{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202945,"rows_kept":202945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.11,79663.78,0.0,0.51192,2e-05,33.2524]
[1778227268636,205.11,79675.11,0.0,0.51218,2e-05,33.25646]
[1778227273670,205.11,79674.35,0.0,0.51216,2e-05,33.25619]
[1778227278706,205.11,79674.31,0.0,0.51216,2e-05,33.25618]
[1778227284748,205.11,79678.52,0.0,0.51226,2e-05,33.25768]
[1778227289783,205.11,79678.31,0.0,0.51226,2e-05,33.25761]
[1778227292805,205.11,79664.87,0.0,0.51194,2e-05,33.24992]
[1778227297840,205.11,79665.25,0.0,0.51195,2e-05,33.25006]
[1778227302874,205.11,79670.22,0.0,0.51206,2e-05,33.25184]
[1778227307910,205.11,79666.83,0.0,0.51198,2e-05,33.25062]
[1778227313951,205.11,79661.12,0.0,0.51185,2e-05,33.24857]
[1778227319994,205.11,79661.13,0.0,0.51185,2e-05,33.24858]
[1778227325028,205.11,79667.72,0.0,0.512,2e-05,33.25094]
[1778227332079,205.11,79665.06,0.0,0.51194,2e-05,33.24999]
[1778227337116,205.11,79667.4,0.0,0.512,2e-05,33.25083]
[1778227341121,205.11,79668.62,0.0,0.51202,2e-05,33.25127]
[1778227341146,205.11,79668.61,0.0,0.51202,2e-05,33.25126]
[1778227344221,205.11,79668.98,0.0,0.51203,2e-05,33.2514]
[1778227344396,205.11,79668.98,0.0,0.51203,2e-05,33.2514]
[1778227344625,205.11,79668.98,0.0,0.51203,2e-05,33.2514]
[1778227345172,205.11,79668.73,0.0,0.51203,2e-05,33.25131]
[1778227346013,205.11,79668.73,0.0,0.51203,2e-05,33.25131]
[1778227346029,205.11,79668.73,0.0,0.51203,2e-05,33.25131]
[1778227347042,205.11,79668.6,0.0,0.51202,2e-05,33.25126]
[1778227347133,205.11,79668.6,0.0,0.51202,2e-05,33.25126]
[1778227348113,205.11,79668.6,0.0,0.51202,2e-05,33.25126]
[1778227348231,205.11,79668.6,0.0,0.51202,2e-05,33.25126]
[1778227349142,205.11,79668.6,0.0,0.51202,2e-05,33.25126]
[1778227349311,205.11,79668.6,0.0,0.51202,2e-05,33.25126]
[1778227350172,205.11,79668.6,0.0,0.51202,2e-05,33.25126]
[1778227350284,205.11,79669.11,0.0,0.51204,2e-05,33.25144]
[1778227351642,205.11,79669.38,0.0,0.51204,2e-05,33.25154]
[1778227351752,205.11,79669.38,0.0,0.51204,2e-05,33.25154]
[1778227352670,205.11,79677.77,0.0,0.51223,2e-05,33.25167]
[1778227352755,205.11,79677.77,0.0,0.51223,2e-05,33.25167]
[1778227353762,205.11,79680.06,0.0,0.51228,2e-05,33.25249]
[1778227353854,205.11,79680.06,0.0,0.51228,2e-05,33.25249]
[1778227355526,205.11,79680.53,0.0,0.5123,2e-05,33.25266]
[1778227355766,205.11,79680.53,0.0,0.5123,2e-05,33.25266]
[1778227356787,205.11,79681.54,0.0,0.51232,2e-05,33.25302]
[1778227356871,205.11,79681.54,0.0,0.51232,2e-05,33.25302]
[1778227357920,205.11,79679.86,0.0,0.51228,2e-05,33.25242]
[1778227358061,205.11,79679.86,0.0,0.51228,2e-05,33.25242]
[1778227359411,205.11,79679.38,0.0,0.51227,2e-05,33.25225]
[1778227359484,205.11,79679.38,0.0,0.51227,2e-05,33.25225]
[1778227360567,205.11,79679.44,0.0,0.51227,2e-05,33.25227]
[1778227360689,205.11,79679.44,0.0,0.51227,2e-05,33.25227]
[1778227361700,205.11,79679.47,0.0,0.51227,2e-05,33.25228]
[1778227361794,205.11,79679.47,0.0,0.51227,2e-05,33.25228]
[1778227364285,205.11,79679.44,0.0,0.51227,2e-05,33.25227]
[1778227364408,205.11,79679.44,0.0,0.51227,2e-05,33.25227]
[1778227365417,205.11,79678.22,0.0,0.51224,2e-05,33.25183]
[1778227365508,205.11,79678.22,0.0,0.51224,2e-05,33.25183]
[1778227366615,205.11,79677.93,0.0,0.51223,2e-05,33.25173]
[1778227366718,205.11,79677.93,0.0,0.51223,2e-05,33.25173]
[1778227368105,205.11,79677.72,0.0,0.51223,2e-05,33.25166]
[1778227368124,205.11,79677.72,0.0,0.51223,2e-05,33.25166]
[1778227369176,205.11,79677.72,0.0,0.51223,2e-05,33.25166]
[1778227369329,205.11,79677.72,0.0,0.51223,2e-05,33.25166]
[1778227370310,205.11,79677.86,0.0,0.51223,2e-05,33.25171]
[1778227370398,205.11,79677.86,0.0,0.51223,2e-05,33.25171]
[1778227371402,205.11,79677.75,0.0,0.51223,2e-05,33.25167]
[1778227371539,205.11,79677.75,0.0,0.51223,2e-05,33.25167]
[1778227380418,205.11,79677.93,0.0,0.51223,2e-05,33.25173]
[1778227385453,205.11,79678.61,0.0,0.51225,2e-05,33.25197]
[1778227386460,205.11,79666.79,0.0,0.51197,2e-05,33.24774]
[1778227391499,205.11,79663.58,0.0,0.5119,2e-05,33.24659]
[1778227394524,205.11,79674.34,0.0,0.51215,2e-05,33.25045]
[1778227399562,205.11,79675.57,0.0,0.51218,2e-05,33.25089]
[1778227404597,205.11,79675.68,0.0,0.51218,2e-05,33.25093]
[1778227405604,205.11,79687.71,0.0,0.51246,2e-05,33.25522]
[1778227410640,205.11,79686.67,0.0,0.51244,2e-05,33.25485]
[1778227415677,205.11,79679.27,0.0,0.51226,2e-05,33.24934]
[1778227420710,205.11,79678.18,0.0,0.51223,2e-05,33.24895]
[1778227422726,205.11,79690.38,0.0,0.51252,2e-05,33.2533]
[1778227425279,32.87,79676.57,0.0,0.32212,0.00013,29.89989]
[1778227430283,32.67,79676.15,0.0,0.32102,0.00013,29.85725]
[1778227435288,32.52,79675.11,0.0,0.32002,0.00013,29.81811]
[1778227440293,32.39,79675.54,0.0,0.31937,0.00013,29.79285]
[1778227445298,32.28,79678.02,0.0,0.31911,0.00013,29.78336]
[1778227451304,32.18,79679.0,0.0,0.31865,0.00013,29.76588]
[1778227456309,32.11,79681.17,0.0,0.31854,0.00013,29.7622]
[1778227461314,32.05,79680.35,0.0,0.3181,0.00013,29.74456]
[1778227466319,32.0,79680.11,0.0,0.3178,0.00013,29.73264]
[1778227471324,31.96,79680.38,0.0,0.3176,0.00013,29.72208]
[1778227476329,31.93,79681.17,0.0,0.31752,0.00013,29.71923]
[1778227481334,31.9,79682.37,0.0,0.31752,0.00013,29.71976]
[1778227486339,31.88,79682.94,0.0,0.31746,0.00013,29.71771]
[1778227491344,31.86,79681.47,0.0,0.31716,0.00013,29.70505]
[1778227496349,31.84,79680.17,0.0,0.3169,0.00013,29.69441]
[1778227502355,31.82,79684.0,0.0,0.31731,0.00013,29.71196]
[1778227508361,31.81,79682.45,0.0,0.31702,0.00013,29.70021]
[1778227509214,31.81,79682.45,0.0,0.31702,0.00013,29.70021]
[1778227509330,31.81,79682.45,0.0,0.31701,0.00013,29.69983]
[1778227514367,31.8,79680.54,0.0,0.31672,0.00013,29.68743]
[1778227519373,31.8,79679.92,0.0,0.31661,0.00013,29.68291]
[1778227524378,31.8,79678.7,0.0,0.31643,0.00013,29.67526]
[1778227529383,31.79,79677.94,0.0,0.31632,0.00013,29.67062]
[1778227534388,31.79,79677.38,0.0,0.31623,0.00013,29.66407]
[1778227536443,31.79,79677.17,0.0,0.3162,0.00013,29.66286]
[1778227537391,31.79,79677.11,0.0,0.31619,0.00013,29.66248]
[1778227542396,31.79,79676.52,0.0,0.31611,0.00013,29.65923]
[1778227547401,31.79,79675.88,0.0,0.31603,0.00013,29.65574]
[1778227549942,31.79,79676.4,0.0,0.3161,0.00013,29.65874]
[1778227550404,31.79,79676.79,0.0,0.31616,0.00013,29.66097]
[1778227555409,31.79,79676.89,0.0,0.31617,0.00013,29.66145]
[1778227561415,31.79,79677.65,0.0,0.31626,0.00013,29.66557]
[1778227566419,31.79,79678.08,0.0,0.31631,0.00013,29.66748]
[1778227572425,31.79,79676.79,0.0,0.31613,0.00013,29.65997]
[1778227577430,31.79,79676.18,0.0,0.31605,0.00013,29.65651]
[1778227582435,31.79,79676.0,0.0,0.31603,0.00013,29.6556]
[1778227584268,31.79,79676.0,0.0,0.31603,0.00013,29.65559]
[1778227584438,31.79,79673.01,0.0,0.31563,0.00013,29.6386]
[1778227589443,31.8,79669.63,0.0,0.31521,0.00013,29.62032]
[1778227594448,31.8,79672.69,0.0,0.31562,0.00013,29.63529]
[1778227599453,31.8,79673.2,0.0,0.3157,0.00013,29.63868]
[1778227604458,31.8,79675.39,0.0,0.31599,0.00013,29.65115]
[1778227609463,31.8,79677.84,0.0,0.3163,0.00013,29.66458]
[1778227610763,31.8,79677.94,0.0,0.31631,0.00013,29.66499]
[1778227611465,31.8,79678.05,0.0,0.31632,0.00013,29.66547]
[1778227616470,31.79,79681.12,0.0,0.3167,0.00013,29.68179]
[1778227621475,31.79,79682.07,0.0,0.3168,0.00013,29.68599]
[1778227626480,31.78,79684.05,0.0,0.31703,0.00013,29.69595]
[1778227631485,31.77,79684.92,0.0,0.31711,0.00013,29.69944]
[1778227633554,31.77,79685.39,0.0,0.31716,0.00013,29.7016]
[1778227633663,31.77,79685.39,0.0,0.31716,0.00013,29.7016]
[1778227634488,31.77,79685.45,0.0,0.31716,0.00013,29.70164]
[1778227635489,31.77,79697.29,0.0,0.31874,0.00013,29.76821]
[1778227638233,31.76,79697.82,0.0,0.31877,0.00013,29.76963]
[1778227638492,31.76,79697.53,0.0,0.31871,0.00013,29.76728]
[1778227643497,31.74,79697.16,0.0,0.31858,0.00013,29.76207]
[1778227648502,31.73,79695.33,0.0,0.31828,0.00013,29.74936]
[1778227651402,31.73,79695.21,0.0,0.31824,0.00013,29.74788]
[1778227651423,31.73,79695.21,0.0,0.31821,0.00013,29.74433]
[1778227653337,31.73,79694.22,0.0,0.31807,0.00013,29.73843]
[1778227653426,31.73,79694.22,0.0,0.31807,0.00013,29.73843]
[1778227654508,31.73,79683.37,0.0,0.31661,0.00013,29.67646]
[1778227658857,31.73,79681.25,0.0,0.31636,0.00013,29.66555]
[1778227659006,31.73,79681.25,0.0,0.31636,0.00013,29.66555]
[1778227659216,31.73,79681.25,0.0,0.31636,0.00013,29.66555]
[1778227659221,31.73,79681.25,0.0,0.31636,0.00013,29.66555]
[1778227659384,31.73,79681.25,0.0,0.31636,0.00013,29.66555]
[1778227660514,31.7,79663.53,0.0,0.31381,0.00013,29.55682]
[1778227661760,31.71,79662.95,0.0,0.31377,0.00013,29.55488]
[1778227661829,31.71,79662.95,0.0,0.31377,0.00013,29.55488]
[1778227662192,31.71,79662.95,0.0,0.31377,0.00013,29.55488]
[1778227662214,31.71,79662.95,0.0,0.31377,0.00013,29.55488]
[1778227662516,31.71,79663.61,0.0,0.31389,0.00013,29.56003]
[1778227663517,31.72,79684.22,0.0,0.31667,0.00013,29.67905]
[1778227668522,31.72,79684.16,0.0,0.31668,0.00013,29.67935]
[1778227674487,31.73,79677.54,0.0,0.31585,0.00013,29.64391]
[1778227679523,31.74,79676.98,0.0,0.31583,0.00013,29.64289]
[1778227681357,31.74,79677.26,0.0,0.31588,0.00013,29.64496]
[1778227681453,31.74,79677.26,0.0,0.31589,0.00013,29.6454]
[1778227686540,31.77,79677.01,0.0,0.31598,0.00013,29.64903]
[1778227691545,31.83,79675.17,0.0,0.31613,0.00013,29.65403]
[1778227696550,31.89,79674.35,0.0,0.31634,0.00013,29.66227]
[1778227701555,31.94,79673.29,0.0,0.31647,0.00013,29.66686]
[1778227706560,31.98,79672.36,0.0,0.31657,0.00013,29.67064]
[1778227711565,32.01,79671.59,0.0,0.31664,0.00013,29.67057]
[1778227716088,32.04,79667.08,0.0,0.31618,0.00013,29.65072]
[1778227721575,32.04,79667.74,0.0,0.3163,0.00013,29.65577]
[1778227722743,32.03,79665.6,0.0,0.31598,0.00013,29.64194]
[1778227723577,32.03,79666.44,0.0,0.31605,0.00013,29.64513]
[1778227728582,31.99,79668.75,0.0,0.31617,0.00013,29.65085]
[1778227733587,31.97,79669.56,0.0,0.31611,0.00013,29.64893]
[1778227738592,31.94,79676.5,0.0,0.31689,0.00013,29.68228]
[1778227743597,31.92,79668.64,0.0,0.31572,0.00013,29.63292]
[1778227748602,31.9,79669.85,0.0,0.3158,0.00013,29.63652]
[1778227753607,31.89,79677.19,0.0,0.31668,0.00013,29.67444]
[1778227758612,31.87,79677.34,0.0,0.31661,0.00013,29.67167]
[1778227763617,31.86,79675.32,0.0,0.31628,0.00013,29.6576]
[1778227768622,31.85,79674.98,0.0,0.31618,0.00013,29.65366]
[1778227773627,31.84,79674.76,0.0,0.3161,0.00013,29.64776]
[1778227778632,31.84,79673.75,0.0,0.31594,0.00013,29.64076]
[1778227783637,31.83,79675.62,0.0,0.31615,0.00013,29.64995]
[1778227788643,31.83,79673.05,0.0,0.31579,0.00013,29.63481]
[1778227793648,31.83,79674.39,0.0,0.31596,0.00013,29.64189]
[1778227798653,31.82,79676.64,0.0,0.31624,0.00013,29.65402]
[1778227803658,31.82,79677.26,0.0,0.3163,0.00013,29.6566]
[1778227808663,31.82,79677.21,0.0,0.31627,0.00013,29.65548]
[1778227813668,31.81,79679.05,0.0,0.3165,0.00013,29.66514]
[1778227814953,31.81,79679.02,0.0,0.31649,0.00013,29.66476]
[1778227815039,31.81,79679.02,0.0,0.31649,0.00013,29.66476]
[1778227815670,31.81,79679.34,0.0,0.31652,0.00013,29.66631]
[1778227816219,31.81,79679.34,0.0,0.31652,0.00013,29.66631]
[1778227816345,31.81,79679.34,0.0,0.31652,0.00013,29.66631]
[1778227816414,31.81,79679.34,0.0,0.31652,0.00013,29.66631]
[1778227816671,31.81,79679.42,0.0,0.31653,0.00013,29.66648]
[1778227818126,31.81,79679.29,0.0,0.3165,0.00013,29.66548]
[1778227818161,31.81,79679.29,0.0,0.3165,0.00013,29.66548]
[1778227818178,31.81,79679.29,0.0,0.3165,0.00013,29.66548]
[1778227818673,31.81,79676.29,0.0,0.3161,0.00013,29.64822]
[1778227820675,31.81,79667.11,0.0,0.31488,0.00013,29.59604]
[1778227826681,31.82,79668.72,0.0,0.31513,0.00013,29.60685]
[1778227828471,31.82,79668.71,0.0,0.31514,0.00013,29.60698]
[1778227828573,31.82,79668.71,0.0,0.31514,0.00013,29.60698]
[1778227828674,31.82,79668.71,0.0,0.31514,0.00013,29.60712]
[1778227831429,31.82,79669.62,0.0,0.31527,0.00013,29.61255]
[1778227831686,31.82,79669.93,0.0,0.3153,0.00013,29.61121]
[1778227837692,31.82,79674.04,0.0,0.31584,0.00013,29.63457]
[1778227843698,31.81,79675.74,0.0,0.31605,0.00013,29.64347]
[1778227848703,31.8,79682.39,0.0,0.31688,0.00013,29.6791]
[1778227853708,31.8,79680.17,0.0,0.31654,0.00013,29.66458]
[1778227858712,31.79,79676.85,0.0,0.31608,0.00013,29.64494]
[1778227863717,31.79,79677.01,0.0,0.31609,0.00013,29.64555]
[1778227868722,31.79,79678.15,0.0,0.31623,0.00013,29.6516]
[1778227873727,31.79,79679.42,0.0,0.31638,0.00013,29.65817]
[1778227879733,31.78,79678.46,0.0,0.31623,0.00013,29.65187]
[1778227884738,31.78,79678.15,0.0,0.31618,0.00013,29.64955]
[1778227889743,31.78,79676.13,0.0,0.31591,0.00013,29.63798]
[1778227894748,31.78,79675.75,0.0,0.31584,0.00013,29.6327]
[1778227899753,31.78,79678.18,0.0,0.31616,0.00013,29.64612]
[1778227904758,31.78,79676.58,0.0,0.31594,0.00013,29.6367]
[1778227908555,31.78,79675.92,0.0,0.31585,0.00013,29.63293]
[1778227908641,31.78,79675.92,0.0,0.31585,0.00013,29.63293]
[1778227908694,31.78,79675.92,0.0,0.31585,0.00013,29.63293]
[1778227909065,31.78,79675.92,0.0,0.31585,0.00013,29.63293]
[1778227909147,31.78,79675.92,0.0,0.31585,0.00013,29.63295]
[1778227909971,31.78,79675.92,0.0,0.31585,0.00013,29.63295]
[1778227910049,31.78,79675.92,0.0,0.31585,0.00013,29.63295]
[1778227910536,31.78,79675.92,0.0,0.31585,0.00013,29.63295]
[1778227910635,31.78,79675.92,0.0,0.31585,0.00013,29.63287]
[1778227910895,31.78,79675.92,0.0,0.31585,0.00013,29.63287]
[1778227911710,31.78,79675.92,0.0,0.31585,0.00013,29.63287]
[1778227911764,31.78,79684.13,0.0,0.31694,0.00013,29.67936]
[1778227912185,31.78,79684.13,0.0,0.31694,0.00013,29.67936]
[1778227912283,31.78,79684.13,0.0,0.31694,0.00013,29.67936]
[1778227912678,31.78,79684.13,0.0,0.31694,0.00013,29.67936]
[1778227912765,31.77,79686.96,0.0,0.31731,0.00013,29.69506]
[1778227913631,31.77,79686.96,0.0,0.31731,0.00013,29.69506]
[1778227913746,31.77,79686.96,0.0,0.31731,0.00013,29.69506]
[1778227913766,31.77,79690.19,0.0,0.31773,0.00013,29.71287]
[1778227913772,31.77,79690.19,0.0,0.31773,0.00013,29.71287]
[1778227914767,31.77,79690.63,0.0,0.31777,0.00013,29.71477]
[1778227916055,31.77,79690.68,0.0,0.31776,0.00013,29.7145]
[1778227916769,31.76,79691.65,0.0,0.31788,0.00013,29.71943]
[1778227921774,31.8,79690.8,0.0,0.31799,0.00013,29.72352]
[1778227926779,31.85,79693.03,0.0,0.31854,0.00013,29.7459]
[1778227931784,31.88,79695.01,0.0,0.31899,0.00013,29.76452]
[1778227932474,31.88,79695.01,0.0,0.31899,0.00013,29.76452]
[1778227932582,31.88,79695.01,0.0,0.31899,0.00013,29.76452]
[1778227932583,31.88,79695.01,0.0,0.31899,0.00013,29.76452]
[1778227932785,31.89,79695.48,0.0,0.31909,0.00013,29.76844]
[1778227935115,31.87,79696.09,0.0,0.31908,0.00013,29.76834]
[1778227935211,31.87,79696.09,0.0,0.31908,0.00013,29.76834]
[1778227935788,31.86,79696.42,0.0,0.31908,0.00013,29.76849]
[1778227936214,31.86,79696.42,0.0,0.31908,0.00013,29.76849]
[1778227936789,31.85,79696.47,0.0,0.31905,0.00013,29.76712]
[1778227942795,31.81,79699.17,0.0,0.31918,0.00013,29.77344]
[1778227948801,31.78,79701.71,0.0,0.31933,0.00013,29.78002]
[1778227949283,31.78,79701.71,0.0,0.31933,0.00013,29.78002]
[1778227949302,31.78,79701.71,0.0,0.31933,0.00013,29.78002]
[1778227949764,31.78,79701.71,0.0,0.31933,0.00013,29.78002]
[1778227950348,31.77,79701.98,0.0,0.31933,0.00013,29.78035]
[1778227950373,31.77,79701.98,0.0,0.31933,0.00013,29.78035]
[1778227950803,31.77,79702.0,0.0,0.3193,0.00013,29.77933]
[1778227955808,31.75,79702.08,0.0,0.31917,0.00014,29.77162]
[1778227960813,31.73,79704.07,0.0,0.31933,0.00014,29.77864]
[1778227962629,31.72,79704.09,0.0,0.31931,0.00014,29.77789]
[1778227962815,31.72,79704.37,0.0,0.31933,0.00014,29.77869]
[1778227967154,31.7,79710.99,0.0,0.32012,0.00014,29.81202]
[1778227967271,31.7,79710.99,0.0,0.32012,0.00014,29.81202]
[1778227967404,31.7,79710.99,0.0,0.32012,0.00014,29.81202]
[1778227967819,31.7,79710.95,0.0,0.32009,0.00014,29.81092]
[1778227968626,31.7,79710.95,0.0,0.32009,0.00014,29.81092]
[1778227968685,31.7,79710.95,0.0,0.32009,0.00014,29.81092]
[1778227968759,31.69,79710.95,0.0,0.32007,0.00014,29.80989]
[1778227973825,31.67,79713.25,0.0,0.32026,0.00014,29.81829]
[1778227974477,31.67,79713.25,0.0,0.32026,0.00014,29.81829]
[1778227974595,31.67,79713.25,0.0,0.32026,0.00014,29.81829]
[1778227979831,31.65,79709.43,0.0,0.31963,0.00014,29.79207]
[1778227984836,31.68,79708.24,0.0,0.31962,0.00014,29.79151]
[1778227985917,31.71,79711.53,0.0,0.32027,0.00014,29.81782]
[1778227985968,31.71,79711.53,0.0,0.32027,0.00014,29.81782]
[1778227986838,31.71,79710.01,0.0,0.32003,0.00014,29.80818]
[1778227987036,31.71,79710.01,0.0,0.32003,0.00014,29.80818]
[1778227987839,31.7,79709.4,0.0,0.31992,0.00014,29.80369]
[1778227989942,31.69,79710.94,0.0,0.32008,0.00014,29.81036]
[1778227989958,31.69,79710.94,0.0,0.32008,0.00014,29.81036]
[1778227990842,31.69,79711.13,0.0,0.32008,0.00014,29.81044]
[1778227991143,31.69,79711.13,0.0,0.32008,0.00014,29.81044]
[1778227991843,31.69,79711.87,0.0,0.32016,0.00014,29.81363]
[1778227996848,31.67,79707.55,0.0,0.31946,0.00014,29.78507]
[1778228001856,31.65,79707.57,0.0,0.31939,0.00014,29.78201]
[1778228003858,31.65,79697.49,0.0,0.31801,0.00014,29.72411]
[1778228009841,31.65,79697.44,0.0,0.31799,0.00014,29.72322]
[1778228014871,31.65,79698.14,0.0,0.31805,0.00014,29.72344]
[1778228019876,31.64,79697.35,0.0,0.31793,0.00014,29.71837]
[1778228024881,31.64,79699.87,0.0,0.31825,0.00014,29.73194]
[1778228027186,31.64,79704.01,0.0,0.31879,0.00014,29.75486]
[1778228027884,31.63,79704.6,0.0,0.31886,0.00014,29.75784]
[1778228032644,31.66,79704.44,0.0,0.31896,0.00014,29.76156]
[1778228032893,31.67,79704.69,0.0,0.31906,0.00014,29.76543]
[1778228034942,31.66,79704.69,0.0,0.31903,0.00014,29.76436]
[1778228035896,31.66,79704.05,0.0,0.31893,0.00014,29.76022]
[1778228040901,31.65,79707.1,0.0,0.31927,0.00014,29.77464]
[1778228045906,31.63,79708.75,0.0,0.31942,0.00014,29.78101]
[1778228050911,31.62,79707.83,0.0,0.31923,0.00014,29.77337]
[1778228051086,31.62,79707.83,0.0,0.31923,0.00014,29.77337]
[1778228051912,31.61,79709.35,0.0,0.31934,0.00014,29.77844]
[1778228054226,31.57,79711.94,0.0,0.31952,0.00014,29.78626]
[1778228054915,31.56,79711.72,0.0,0.31941,0.00014,29.78175]
[1778228058976,31.51,79712.25,0.0,0.31918,0.00014,29.77304]
[1778228059920,31.5,79711.28,0.0,0.31898,0.00014,29.76481]
[1778228060975,31.48,79712.49,0.0,0.31908,0.00014,29.76912]
[1778228062364,31.47,79712.58,0.0,0.31902,0.00014,29.76707]
[1778228062923,31.46,79713.07,0.0,0.31903,0.00014,29.76745]
[1778228067928,31.41,79711.01,0.0,0.31848,0.00014,29.74503]
[1778228068323,31.41,79711.01,0.0,0.31848,0.00014,29.74503]
[1778228068619,31.41,79711.01,0.0,0.31848,0.00014,29.74503]
[1778228072672,31.38,79709.37,0.0,0.31806,0.00014,29.72541]
[1778228072933,31.38,79709.89,0.0,0.31809,0.00014,29.72686]
[1778228077938,31.34,79713.46,0.0,0.31839,0.00014,29.73985]
[1778228082943,31.32,79713.14,0.0,0.31819,0.00014,29.73177]
[1778228087948,31.29,79714.2,0.0,0.3182,0.00014,29.73255]
[1778228089660,31.29,79714.49,0.0,0.31821,0.00014,29.7332]
[1778228094955,31.27,79713.83,0.0,0.31799,0.00014,29.72426]
[1778228095995,31.26,79714.5,0.0,0.31806,0.00014,29.72735]
[1778228101772,31.25,79716.29,0.0,0.31821,0.00014,29.73404]
[1778228103508,31.24,79716.86,0.0,0.31826,0.00014,29.73592]
[1778228103963,31.24,79719.82,0.0,0.31864,0.00014,29.75218]
[1778228105236,31.23,79720.08,0.0,0.31866,0.00014,29.75291]
[1778228105519,31.23,79720.08,0.0,0.31866,0.00014,29.75291]
[1778228105965,31.23,79720.05,0.0,0.31863,0.00014,29.75194]
[1778228110970,31.21,79719.85,0.0,0.31852,0.00014,29.74741]
[1778228111866,31.21,79719.85,0.0,0.31852,0.00014,29.74741]
[1778228111962,31.21,79719.85,0.0,0.3185,0.00014,29.7468]
[1778228113612,31.21,79720.8,0.0,0.31862,0.00014,29.75163]
[1778228113973,31.21,79721.61,0.0,0.31871,0.00014,29.75568]
[1778228114175,31.21,79721.61,0.0,0.31871,0.00014,29.75568]
[1778228114974,31.2,79721.67,0.0,0.31871,0.00014,29.75544]
[1778228115943,31.2,79721.67,0.0,0.31871,0.00014,29.75544]
[1778228115975,31.2,79725.39,0.0,0.3192,0.00014,29.77604]
[1778228120980,31.18,79729.05,0.0,0.3196,0.00014,29.79306]
[1778228121294,31.18,79729.05,0.0,0.3196,0.00014,29.79306]
[1778228121981,31.18,79729.47,0.0,0.31963,0.00014,29.79469]
[1778228125127,31.17,79730.01,0.0,0.31967,0.00014,29.79628]
[1778228125984,31.17,79729.78,0.0,0.3196,0.00014,29.79351]
[1778228126691,31.17,79729.78,0.0,0.3196,0.00014,29.79351]
[1778228126985,31.16,79729.68,0.0,0.31957,0.00014,29.79228]
[1778228128768,31.16,79729.54,0.0,0.31954,0.00014,29.79088]
[1778228128987,31.16,79729.59,0.0,0.31953,0.00014,29.79051]
[1778228130281,31.16,79729.59,0.0,0.31953,0.00014,29.79051]
[1778228130990,31.15,79729.43,0.0,0.31948,0.00014,29.78846]
[1778228131259,31.15,79729.43,0.0,0.31948,0.00014,29.78846]
[1778228131860,31.15,79729.43,0.0,0.31948,0.00014,29.78846]
[1778228131961,31.15,79729.43,0.0,0.31945,0.00014,29.78472]
[1778228132484,31.15,79729.43,0.0,0.31945,0.00014,29.78472]
[1778228132775,31.15,79729.43,0.0,0.31945,0.00014,29.78472]
[1778228134994,31.14,79739.8,0.0,0.32081,0.00014,29.84193]
[1778228138782,31.13,79738.79,0.0,0.32061,0.00014,29.83362]
[1778228138998,31.12,79739.2,0.0,0.32065,0.00014,29.83516]
[1778228142001,31.12,79727.66,0.0,0.31902,0.00014,29.76749]
[1778228145145,31.12,79726.43,0.0,0.31884,0.00014,29.75988]
[1778228146005,31.12,79726.15,0.0,0.3188,0.00014,29.75811]
[1778228148169,31.11,79727.11,0.0,0.31892,0.00014,29.76334]
[1778228149009,31.11,79726.66,0.0,0.31886,0.00014,29.76063]
[1778228149925,31.11,79726.66,0.0,0.31886,0.00014,29.76063]
[1778228150698,31.11,79725.87,0.0,0.31875,0.00014,29.75597]
[1778228151011,31.11,79726.63,0.0,0.31885,0.00014,29.7602]
[1778228154263,31.11,79725.27,0.0,0.31865,0.00014,29.75206]
[1778228159662,31.11,79718.01,0.0,0.31767,0.00014,29.71077]
[1778228164772,31.12,79717.61,0.0,0.31765,0.00014,29.70953]
[1778228165025,31.12,79717.46,0.0,0.31763,0.00014,29.7088]
[1778228165729,31.12,79717.46,0.0,0.31763,0.00014,29.7088]
[1778228165978,31.12,79717.46,0.0,0.31763,0.00014,29.70898]
[1778228171034,31.12,79716.7,0.0,0.31755,0.00014,29.7054]
[1778228172035,31.12,79716.7,0.0,0.31755,0.00014,29.7054]
[1778228178024,31.13,79718.92,0.0,0.31786,0.00014,29.71868]
[1778228181188,31.13,79719.22,0.0,0.31791,0.00014,29.7204]
[1778228183453,31.13,79720.97,0.0,0.31814,0.00014,29.73043]
[1778228189055,31.12,79723.7,0.0,0.31849,0.00014,29.74508]
[1778228190433,31.12,79723.88,0.0,0.31851,0.00014,29.74596]
[1778228190826,31.12,79723.88,0.0,0.31851,0.00014,29.74596]
[1778228190834,31.12,79723.88,0.0,0.31851,0.00014,29.74596]
[1778228196062,31.11,79728.05,0.0,0.31902,0.00014,29.76508]
[1778228197357,31.11,79728.05,0.0,0.31902,0.00014,29.76484]
[1778228199637,31.11,79728.14,0.0,0.31901,0.00014,29.76475]
[1778228202918,31.1,79729.7,0.0,0.3192,0.00014,29.77279]
[1778228207301,31.1,79728.44,0.0,0.319,0.00014,29.76416]
[1778228207967,31.1,79728.44,0.0,0.319,0.00014,29.76416]
[1778228211473,31.09,79729.38,0.0,0.3191,0.00014,29.76875]
[1778228216364,31.09,79731.11,0.0,0.3193,0.00014,29.77702]
[1778228222088,31.08,79731.71,0.0,0.31934,0.00014,29.779]
[1778228225267,31.08,79731.83,0.0,0.31934,0.00014,29.77896]
[1778228225400,31.08,79731.83,0.0,0.31934,0.00014,29.77896]
[1778228225478,31.08,79731.83,0.0,0.31934,0.00014,29.77896]
[1778228226092,31.08,79729.43,0.0,0.31901,0.00014,29.765]
[1778228228094,31.08,79719.69,0.0,0.31768,0.00014,29.70922]
[1778228233099,31.08,79719.76,0.0,0.31773,0.00014,29.71098]
[1778228238104,31.09,79722.82,0.0,0.31817,0.00014,29.72942]
[1778228243109,31.09,79723.9,0.0,0.31832,0.00014,29.7357]
[1778228248113,31.09,79725.62,0.0,0.31854,0.00014,29.74516]
[1778228253118,31.09,79721.31,0.0,0.31793,0.00014,29.71716]
[1778228257848,31.09,79719.1,0.0,0.31765,0.00014,29.70519]
[1778228262080,31.09,79717.99,0.0,0.31752,0.00014,29.69962]
[1778228264266,31.1,79717.83,0.0,0.31752,0.00014,29.69934]
[1778228270135,31.1,79717.69,0.0,0.31753,0.00014,29.69966]
[1778228275141,31.1,79717.61,0.0,0.31753,0.00014,29.69982]
[1778228280145,31.11,79719.64,0.0,0.31781,0.00014,29.71174]
[1778228285150,31.11,79716.65,0.0,0.31741,0.00014,29.69483]
[1778228287368,31.11,79716.6,0.0,0.31741,0.00014,29.69476]
[1778228288153,31.11,79715.5,0.0,0.31727,0.00014,29.68852]
[1778228293160,31.12,79708.18,0.0,0.31631,0.00014,29.64776]
[1778228298164,31.13,79707.76,0.0,0.3163,0.00014,29.64717]
[1778228303169,31.13,79709.77,0.0,0.3166,0.00014,29.65997]
[1778228308174,31.13,79710.84,0.0,0.31676,0.00014,29.66689]
[1778228314180,31.13,79712.2,0.0,0.31694,0.00014,29.67174]
[1778228319185,31.13,79713.27,0.0,0.31708,0.00014,29.67779]
[1778228324190,31.13,79714.46,0.0,0.31723,0.00014,29.68418]
[1778228329195,31.13,79715.81,0.0,0.3174,0.00014,29.69128]
[1778228334200,31.12,79716.12,0.0,0.31742,0.00014,29.69227]
[1778228339205,31.12,79717.01,0.0,0.31752,0.00014,29.69673]
[1778228345197,31.12,79717.26,0.0,0.31753,0.00014,29.69715]
[1778228350216,31.11,79715.81,0.0,0.31732,0.00014,29.68813]
[1778228354203,31.11,79716.83,0.0,0.31745,0.00014,29.69367]
[1778228354215,31.11,79716.83,0.0,0.31745,0.00014,29.69363]
[1778228356323,31.11,79711.22,0.0,0.31668,0.00014,29.66127]
[1778228359276,31.11,79711.54,0.0,0.31674,0.00014,29.66352]
[1778228359297,31.11,79711.54,0.0,0.31674,0.00014,29.66352]
[1778228359570,31.11,79711.54,0.0,0.31674,0.00014,29.66352]
[1778228359697,31.11,79711.54,0.0,0.31674,0.00014,29.66352]
[1778228360226,31.11,79711.54,0.0,0.31674,0.00014,29.6636]
[1778228360385,31.11,79711.54,0.0,0.31674,0.00014,29.6636]
[1778228361227,31.11,79723.37,0.0,0.31835,0.00014,29.73188]
[1778228362507,31.11,79721.05,0.0,0.31803,0.00014,29.71811]
[1778228362683,31.11,79721.05,0.0,0.31803,0.00014,29.71811]
[1778228362708,31.11,79721.05,0.0,0.31803,0.00014,29.71811]
[1778228363229,31.11,79720.76,0.0,0.31798,0.00014,29.71609]
[1778228365637,31.11,79720.11,0.0,0.31788,0.00014,29.71178]
[1778228366233,31.11,79720.13,0.0,0.31787,0.00014,29.71166]
[1778228367296,31.11,79720.16,0.0,0.31787,0.00014,29.71155]
[1778228368235,31.1,79718.86,0.0,0.31769,0.00014,29.70383]
[1778228368995,31.1,79718.86,0.0,0.31769,0.00014,29.70383]
[1778228374241,31.1,79716.54,0.0,0.31734,0.00014,29.68661]
[1778228379246,31.1,79715.47,0.0,0.31719,0.00014,29.68028]
[1778228384251,31.1,79714.38,0.0,0.31704,0.00014,29.67408]
[1778228389256,31.1,79713.18,0.0,0.31688,0.00014,29.6674]
[1778228391100,31.1,79710.96,0.0,0.31658,0.00014,29.65464]
[1778228391148,31.1,79710.96,0.0,0.31658,0.00014,29.65464]
[1778228391248,31.11,79710.96,0.0,0.31659,0.00014,29.65483]
[1778228396263,31.11,79711.47,0.0,0.31668,0.00014,29.65847]
[1778228401268,31.11,79712.29,0.0,0.3168,0.00014,29.66359]
[1778228405187,31.11,79712.98,0.0,0.31689,0.00014,29.6677]
[1778228405272,31.11,79713.7,0.0,0.31699,0.00014,29.67181]
[1778228410277,31.11,79715.23,0.0,0.31719,0.00014,29.68033]
[1778228414801,31.11,79715.07,0.0,0.31716,0.00014,29.679]
[1778228416249,31.11,79715.07,0.0,0.31716,0.00014,29.679]
[1778228417129,31.11,79714.86,0.0,0.31713,0.00014,29.67758]
[1778228417134,31.11,79714.86,0.0,0.31713,0.00014,29.67758]
[1778228419286,31.11,79703.27,0.0,0.31555,0.00014,29.61068]
[1778228422430,31.11,79702.27,0.0,0.31545,0.00014,29.60622]
[1778228423137,31.11,79702.27,0.0,0.31545,0.00014,29.60622]
[1778228427137,31.12,79703.09,0.0,0.31561,0.00014,29.61278]
[1778228432299,31.13,79706.26,0.0,0.31606,0.00014,29.62932]
[1778228437304,31.13,79712.21,0.0,0.31687,0.00014,29.664]
[1778228440961,31.12,79715.7,0.0,0.31733,0.00014,29.68337]
[1778228440988,31.12,79715.7,0.0,0.31733,0.00014,29.68337]
[1778228441308,31.12,79715.26,0.0,0.31726,0.00014,29.68054]
[1778228443617,31.12,79715.42,0.0,0.31728,0.00014,29.68122]
[1778228444311,31.12,79722.38,0.0,0.31821,0.00014,29.72048]
[1778228447473,31.11,79714.57,0.0,0.31712,0.00014,29.6745]
[1778228449514,31.11,79713.03,0.0,0.3169,0.00014,29.66527]
[1778228450720,31.11,79711.76,0.0,0.31672,0.00014,29.65787]
[1778228452194,31.11,79712.35,0.0,0.3168,0.00014,29.66129]
[1778228455571,31.11,79712.16,0.0,0.31677,0.00014,29.65998]
[1778228456323,31.11,79711.65,0.0,0.3167,0.00014,29.65704]
[1778228457758,31.11,79711.4,0.0,0.31667,0.00014,29.65557]
[1778228458349,31.11,79711.61,0.0,0.3167,0.00014,29.65682]
[1778228459326,31.11,79711.36,0.0,0.31666,0.00014,29.65539]
[1778228460520,31.11,79711.36,0.0,0.31666,0.00014,29.65539]
[1778228461329,31.11,79708.99,0.0,0.31634,0.00014,29.64165]
[1778228461569,31.11,79708.99,0.0,0.31634,0.00014,29.64165]
[1778228462330,31.11,79706.89,0.0,0.31606,0.00014,29.62963]
[1778228462687,31.11,79706.89,0.0,0.31606,0.00014,29.62963]
[1778228463331,31.12,79705.12,0.0,0.31583,0.00014,29.61981]
[1778228468337,31.12,79703.66,0.0,0.31566,0.00014,29.61247]
[1778228471749,31.13,79703.35,0.0,0.31565,0.00014,29.61185]
[1778228473624,31.13,79701.55,0.0,0.3154,0.00014,29.60142]
[1778228474107,31.13,79701.55,0.0,0.3154,0.00014,29.60142]
[1778228479348,31.12,79698.79,0.0,0.31502,0.00014,29.58492]
[1778228483408,31.12,79699.92,0.0,0.31516,0.00014,29.59121]
[1778228483423,31.12,79699.92,0.0,0.31516,0.00014,29.59121]
[1778228484353,31.12,79706.25,0.0,0.31603,0.00014,29.62839]
[1778228489358,31.12,79712.24,0.0,0.31684,0.00014,29.66256]
[1778228494363,31.12,79713.55,0.0,0.31698,0.00014,29.66621]
[1778228497474,31.11,79713.65,0.0,0.31698,0.00014,29.66627]
[1778228498275,31.11,79713.65,0.0,0.31698,0.00014,29.66627]
[1778228503310,31.11,79713.19,0.0,0.31691,0.00014,29.6631]
[1778228508347,31.11,79713.67,0.0,0.31695,0.00014,29.66515]
[1778228513381,31.11,79715.8,0.0,0.31722,0.00014,29.67656]
[1778228520388,31.1,79715.94,0.0,0.31721,0.00014,29.67615]
[1778228525393,31.1,79716.01,0.0,0.3172,0.00014,29.67565]
[1778228528515,31.09,79721.05,0.0,0.31787,0.00014,29.70412]
[1778228529397,31.09,79720.59,0.0,0.3178,0.00014,29.70112]
[1778228534402,31.08,79718.01,0.0,0.31741,0.00014,29.68475]
[1778228540408,31.08,79715.4,0.0,0.31702,0.00014,29.66862]
[1778228541136,31.08,79715.4,0.0,0.31702,0.00014,29.66862]
[1778228541409,31.08,79715.17,0.0,0.31699,0.00014,29.66722]
[1778228546414,31.08,79713.69,0.0,0.31678,0.00014,29.6584]
[1778228551420,31.08,79712.29,0.0,0.31658,0.00014,29.64714]
[1778228554993,31.08,79710.46,0.0,0.31633,0.00014,29.63668]
[1778228555586,31.08,79709.47,0.0,0.3162,0.00014,29.63109]
[1778228560265,31.08,79708.43,0.0,0.31607,0.00014,29.62562]
[1778228562430,31.09,79699.58,0.0,0.31486,0.00014,29.57378]
[1778228562908,31.09,79699.58,0.0,0.31486,0.00014,29.57378]
[1778228563796,31.07,79696.09,0.0,0.31432,0.00014,29.5508]
[1778228564432,31.06,79696.62,0.0,0.31434,0.00014,29.5516]
[1778228564567,31.06,79696.62,0.0,0.31434,0.00014,29.5516]
[1778228565362,31.06,79696.62,0.0,0.31434,0.00014,29.5516]
[1778228565433,31.06,79695.91,0.0,0.31418,0.00014,29.54517]
[1778228566312,31.06,79695.91,0.0,0.31418,0.00014,29.54517]
[1778228567190,31.05,79691.65,0.0,0.31355,0.00014,29.51808]
[1778228567435,31.04,79689.52,0.0,0.31321,0.00014,29.50368]
[1778228567733,31.04,79689.52,0.0,0.31321,0.00014,29.50368]
[1778228568001,31.04,79689.52,0.0,0.31321,0.00014,29.50368]
[1778228568436,31.03,79689.55,0.0,0.31318,0.00014,29.5021]
[1778228569301,31.03,79689.55,0.0,0.31318,0.00014,29.5021]
[1778228572325,31.01,79687.13,0.0,0.31273,0.00014,29.48319]
[1778228572426,31.01,79687.13,0.0,0.3127,0.00014,29.4818]
[1778228577444,30.98,79684.77,0.0,0.31223,0.00014,29.46203]
[1778228582034,30.97,79685.02,0.0,0.31217,0.00014,29.45973]
[1778228582449,30.95,79684.63,0.0,0.31202,0.00014,29.45319]
[1778228586820,30.89,79683.5,0.0,0.31149,0.00014,29.43123]
[1778228592460,30.82,79678.8,0.0,0.31041,0.00014,29.38515]
[1778228597465,30.78,79678.91,0.0,0.31019,0.00014,29.37593]
[1778228600257,30.76,79678.16,0.0,0.31,0.00014,29.36811]
[1778228600273,30.76,79678.16,0.0,0.31,0.00014,29.36811]
[1778228600282,30.76,79678.16,0.0,0.31,0.00014,29.36811]
[1778228600363,30.76,79678.16,0.0,0.31,0.00014,29.36811]
[1778228600418,30.76,79678.16,0.0,0.30996,0.00014,29.36641]
[1778228601125,30.76,79678.16,0.0,0.30996,0.00014,29.36641]
[1778228601170,30.76,79678.16,0.0,0.30996,0.00014,29.36641]
[1778228601469,30.75,79683.87,0.0,0.31071,0.00014,29.39923]
[1778228601875,30.75,79683.87,0.0,0.31071,0.00014,29.39923]
[1778228601975,30.75,79683.87,0.0,0.31071,0.00014,29.39923]
[1778228602470,30.74,79685.27,0.0,0.31086,0.00014,29.40598]
[1778228603527,30.74,79686.05,0.0,0.31092,0.00014,29.40898]
[1778228603661,30.74,79686.05,0.0,0.31092,0.00014,29.40898]
[1778228604472,30.73,79686.08,0.0,0.31089,0.00014,29.40751]
[1778228609477,30.7,79686.77,0.0,0.3108,0.00014,29.40425]
[1778228614482,30.68,79686.31,0.0,0.31058,0.00014,29.39221]
[1778228619487,30.66,79686.48,0.0,0.31048,0.00014,29.38832]
[1778228624492,30.64,79686.04,0.0,0.31032,0.00014,29.38161]
[1778228629497,30.63,79687.85,0.0,0.31048,0.00014,29.38892]
[1778228632390,30.62,79688.73,0.0,0.31057,0.00014,29.3929]
[1778228632422,30.62,79688.73,0.0,0.31057,0.00014,29.3929]
[1778228632499,30.62,79688.7,0.0,0.31055,0.00014,29.39204]
[1778228634510,30.61,79690.07,0.0,0.31071,0.00014,29.39895]
[1778228634572,30.61,79690.07,0.0,0.31071,0.00014,29.39895]
[1778228635235,30.61,79690.07,0.0,0.31071,0.00014,29.39895]
[1778228635306,30.61,79690.07,0.0,0.31071,0.00014,29.39895]
[1778228638281,30.6,79691.3,0.0,0.31083,0.00014,29.40435]
[1778228638355,30.6,79691.3,0.0,0.31083,0.00014,29.40435]
[1778228638505,30.6,79691.9,0.0,0.31089,0.00014,29.40729]
[1778228638811,30.6,79691.9,0.0,0.31089,0.00014,29.40729]
[1778228638923,30.6,79691.9,0.0,0.31089,0.00014,29.40729]
[1778228639506,30.6,79692.4,0.0,0.31095,0.00014,29.40963]
[1778228642783,30.59,79692.73,0.0,0.31094,0.00014,29.40966]
[1778228642889,30.59,79692.73,0.0,0.31094,0.00014,29.40966]
[1778228643510,30.59,79692.71,0.0,0.31092,0.00014,29.40888]
[1778228646686,30.58,79698.51,0.0,0.31167,0.00014,29.44153]
[1778228647496,30.57,79698.51,0.0,0.31165,0.00014,29.44072]
[1778228652577,30.56,79706.99,0.0,0.31272,0.00014,29.48771]
[1778228655688,30.55,79706.94,0.0,0.31265,0.00014,29.48453]
[1778228661528,30.52,79708.58,0.0,0.31274,0.00014,29.48876]
[1778228664181,30.52,79708.14,0.0,0.31264,0.00014,29.48464]
[1778228670536,30.5,79706.03,0.0,0.31225,0.00014,29.46793]
[1778228670760,30.5,79706.03,0.0,0.31225,0.00014,29.46793]
[1778228674905,30.49,79714.58,0.0,0.31335,0.00014,29.51316]
[1778228674936,30.49,79714.58,0.0,0.31335,0.00014,29.51316]
[1778228675521,30.48,79714.58,0.0,0.31333,0.00014,29.51252]
[1778228675848,30.48,79714.58,0.0,0.31333,0.00014,29.51252]
[1778228676523,30.48,79714.58,0.0,0.31332,0.00014,29.51207]
[1778228677033,30.48,79714.58,0.0,0.31332,0.00014,29.51207]
[1778228682551,30.47,79710.87,0.0,0.31273,0.00014,29.48684]
[1778228684837,30.47,79710.67,0.0,0.31268,0.00014,29.48482]
[1778228684871,30.47,79710.67,0.0,0.31268,0.00014,29.48482]
[1778228685554,30.47,79710.38,0.0,0.31263,0.00014,29.48272]
[1778228685648,30.47,79710.38,0.0,0.31263,0.00014,29.48272]
[1778228685733,30.47,79710.38,0.0,0.31263,0.00014,29.48272]
[1778228686552,30.46,79710.38,0.0,0.31263,0.00014,29.48239]
[1778228689340,30.46,79709.96,0.0,0.31255,0.00014,29.47917]
[1778228694563,30.46,79706.79,0.0,0.31208,0.00014,29.45887]
[1778228694974,30.46,79706.79,0.0,0.31208,0.00014,29.45887]
[1778228695564,30.46,79707.18,0.0,0.31213,0.00014,29.46109]
[1778228696360,30.46,79707.18,0.0,0.31213,0.00014,29.46109]
[1778228696565,30.46,79707.45,0.0,0.31217,0.00014,29.46257]
[1778228699505,30.46,79706.44,0.0,0.31202,0.00014,29.45626]
[1778228699529,30.46,79706.44,0.0,0.31202,0.00014,29.45624]
[1778228701257,30.46,79704.73,0.0,0.31178,0.00014,29.44588]
[1778228702958,30.46,79695.99,0.0,0.31056,0.00014,29.3926]
[1778228703572,30.46,79695.32,0.0,0.31047,0.00014,29.38845]
[1778228703597,30.46,79695.32,0.0,0.31047,0.00014,29.38845]
[1778228704384,30.46,79695.32,0.0,0.31047,0.00014,29.38845]
[1778228711903,30.46,79692.75,0.0,0.31013,0.00014,29.37351]
[1778228718588,30.46,79691.74,0.0,0.31001,0.00014,29.36813]
[1778228719116,30.46,79691.74,0.0,0.31001,0.00014,29.36813]
[1778228719589,30.46,79693.15,0.0,0.3102,0.00014,29.37669]
[1778228725595,30.46,79694.43,0.0,0.31037,0.00014,29.3842]
[1778228728276,30.46,79694.43,0.0,0.31037,0.00014,29.3841]
[1778228728333,30.46,79694.43,0.0,0.31037,0.00014,29.3841]
[1778228728598,30.46,79695.27,0.0,0.31048,0.00014,29.38901]
[1778228732649,30.46,79696.54,0.0,0.31062,0.00014,29.39286]
[1778228732677,30.46,79696.54,0.0,0.31062,0.00014,29.39286]
[1778228738608,30.44,79706.89,0.0,0.31198,0.00014,29.45218]
[1778228743690,30.43,79706.76,0.0,0.31191,0.00014,29.4492]
[1778228749139,30.42,79705.41,0.0,0.31166,0.00014,29.4387]
[1778228749190,30.42,79705.41,0.0,0.31166,0.00014,29.4387]
[1778228749619,30.42,79705.71,0.0,0.3117,0.00014,29.44016]
[1778228749738,30.42,79705.71,0.0,0.3117,0.00014,29.44016]
[1778228749767,30.42,79705.71,0.0,0.3117,0.00014,29.44016]
[1778228750620,30.42,79705.69,0.0,0.31168,0.00014,29.43969]
[1778228751470,30.42,79705.69,0.0,0.31168,0.00014,29.43969]
[1778228751544,30.42,79705.69,0.0,0.31168,0.00014,29.43969]
[1778228751571,30.42,79705.69,0.0,0.31168,0.00014,29.43936]
[1778228752225,30.42,79705.69,0.0,0.31168,0.00014,29.43936]
[1778228752314,30.42,79705.69,0.0,0.31168,0.00014,29.43936]
[1778228752622,30.42,79705.79,0.0,0.31168,0.00014,29.43964]
[1778228752789,30.42,79705.79,0.0,0.31168,0.00014,29.43964]
[1778228752825,30.42,79705.79,0.0,0.31168,0.00014,29.43964]
[1778228753623,30.42,79706.28,0.0,0.31174,0.00014,29.44231]
[1778228758628,30.41,79708.04,0.0,0.31194,0.00014,29.45106]
[1778228761886,30.4,79709.78,0.0,0.31216,0.00014,29.46042]
[1778228761947,30.4,79709.78,0.0,0.31216,0.00014,29.46042]
[1778228762632,30.4,79710.39,0.0,0.31223,0.00014,29.46364]
[1778228763317,30.4,79710.39,0.0,0.31223,0.00014,29.46364]
[1778228763375,30.4,79710.39,0.0,0.31223,0.00014,29.46364]
[1778228763632,30.4,79710.42,0.0,0.31222,0.00014,29.46343]
[1778228764089,30.4,79710.42,0.0,0.31222,0.00014,29.46343]
[1778228764116,30.4,79710.42,0.0,0.31222,0.00014,29.46343]
[1778228764633,30.4,79712.29,0.0,0.31247,0.00014,29.47427]
[1778228764691,30.4,79712.29,0.0,0.31247,0.00014,29.47427]
[1778228764782,30.4,79712.29,0.0,0.31247,0.00014,29.47427]
[1778228765634,30.4,79712.8,0.0,0.31253,0.00014,29.47683]
[1778228770639,30.39,79716.29,0.0,0.31295,0.00014,29.49527]
[1778228777184,30.37,79718.31,0.0,0.31315,0.00014,29.50403]
[1778228778489,30.37,79718.31,0.0,0.31315,0.00014,29.50403]
[1778228778521,30.37,79718.31,0.0,0.31315,0.00014,29.50403]
[1778228778623,30.37,79718.31,0.0,0.31312,0.00014,29.50296]
[1778228781572,30.36,79720.32,0.0,0.31338,0.00014,29.51393]
[1778228781588,30.36,79720.32,0.0,0.31338,0.00014,29.51393]
[1778228781651,30.36,79717.68,0.0,0.313,0.00014,29.49752]
[1778228786656,30.35,79720.14,0.0,0.31328,0.00014,29.51013]
[1778228792662,30.34,79721.6,0.0,0.31341,0.00014,29.51303]
[1778228797667,30.33,79722.64,0.0,0.3135,0.00014,29.51717]
[1778228802672,30.32,79724.2,0.0,0.31367,0.00014,29.52461]
[1778228804473,30.32,79724.38,0.0,0.31368,0.00014,29.52528]
[1778228804548,30.32,79724.38,0.0,0.31368,0.00014,29.52528]
[1778228804574,30.32,79724.38,0.0,0.31368,0.00014,29.52528]
[1778228805193,30.32,79724.38,0.0,0.31368,0.00014,29.52528]
[1778228805277,30.32,79724.38,0.0,0.31368,0.00014,29.52528]
[1778228805675,30.32,79724.73,0.0,0.31371,0.00014,29.52656]
[1778228810680,30.31,79724.62,0.0,0.31365,0.00014,29.52397]
[1778228816686,30.31,79721.27,0.0,0.31316,0.00014,29.50279]
[1778228818658,30.31,79721.05,0.0,0.31312,0.00014,29.50136]
[1778228818688,30.31,79721.15,0.0,0.31313,0.00014,29.50178]
[1778228818743,30.31,79721.15,0.0,0.31313,0.00014,29.50178]
[1778228823116,30.31,79713.51,0.0,0.31208,0.00014,29.45618]
[1778228829217,30.31,79712.43,0.0,0.31196,0.00014,29.45075]
[1778228829247,30.31,79712.43,0.0,0.31196,0.00014,29.45075]
[1778228832148,30.32,79712.67,0.0,0.31201,0.00014,29.45298]
[1778228832226,30.32,79712.67,0.0,0.31201,0.00014,29.45298]
[1778228832799,30.32,79712.54,0.0,0.312,0.00014,29.45237]
[1778228832855,30.32,79712.54,0.0,0.312,0.00014,29.45237]
[1778228842713,30.32,79711.37,0.0,0.31187,0.00014,29.44673]
[1778228845558,30.32,79711.37,0.0,0.31188,0.00014,29.4471]
[1778228845587,30.32,79711.37,0.0,0.31188,0.00014,29.4471]
[1778228845707,30.33,79711.37,0.0,0.31188,0.00014,29.44732]
[1778228846557,30.33,79711.37,0.0,0.31188,0.00014,29.44732]
[1778228846587,30.33,79711.37,0.0,0.31188,0.00014,29.44732]
[1778228846717,30.33,79709.45,0.0,0.31162,0.00014,29.43587]
[1778228848664,30.33,79709.45,0.0,0.31163,0.00014,29.43608]
[1778228848705,30.33,79709.45,0.0,0.31163,0.00014,29.43608]
[1778228848719,30.33,79708.49,0.0,0.3115,0.00014,29.43046]
[1778228851661,30.33,79708.49,0.0,0.3115,0.00014,29.43046]
[1778228851690,30.33,79708.49,0.0,0.3115,0.00014,29.43046]
[1778228851722,30.33,79707.23,0.0,0.31132,0.00014,29.42018]
[1778228856727,30.34,79704.98,0.0,0.31104,0.00014,29.4079]
[1778228861731,30.34,79709.49,0.0,0.31169,0.00014,29.43633]
[1778228863784,30.34,79710.23,0.0,0.3118,0.00014,29.4408]
[1778228863879,30.34,79710.23,0.0,0.3118,0.00014,29.4408]
[1778228864066,30.34,79710.23,0.0,0.3118,0.00014,29.4408]
[1778228864108,30.34,79710.23,0.0,0.3118,0.00014,29.4408]
[1778228864734,30.34,79711.68,0.0,0.312,0.00014,29.44951]
[1778228865735,30.34,79721.72,0.0,0.31339,0.00014,29.50986]
[1778228865766,30.34,79721.72,0.0,0.31339,0.00014,29.50986]
[1778228865784,30.34,79721.72,0.0,0.31339,0.00014,29.50986]
[1778228866566,30.34,79721.72,0.0,0.31339,0.00014,29.50986]
[1778228866583,30.34,79721.72,0.0,0.31339,0.00014,29.50986]
[1778228866666,30.33,79721.72,0.0,0.31337,0.00014,29.50922]
[1778228867447,30.33,79721.72,0.0,0.31337,0.00014,29.50922]
[1778228867470,30.33,79721.72,0.0,0.31337,0.00014,29.50922]
[1778228867737,30.33,79723.63,0.0,0.31363,0.00014,29.52014]
[1778228868054,30.33,79723.63,0.0,0.31363,0.00014,29.52014]
[1778228869109,30.33,79724.1,0.0,0.31368,0.00014,29.5223]
[1778228869739,30.33,79724.15,0.0,0.31367,0.00014,29.52199]
[1778228869769,30.33,79724.15,0.0,0.31367,0.00014,29.52199]
[1778228870740,30.32,79724.92,0.0,0.31376,0.00014,29.52604]
[1778228875745,30.31,79724.43,0.0,0.31362,0.00014,29.52026]
[1778228880750,30.3,79725.71,0.0,0.31374,0.00014,29.52548]
[1778228885755,30.3,79726.24,0.0,0.31381,0.00014,29.52834]
[1778228891763,30.3,79726.08,0.0,0.31379,0.00014,29.52745]
[1778228896769,30.3,79726.69,0.0,0.31387,0.00014,29.531]
[1778228897463,30.3,79726.69,0.0,0.31387,0.00014,29.531]
[1778228897773,30.3,79726.69,0.0,0.31387,0.00014,29.531]
[1778228897995,30.3,79726.69,0.0,0.31387,0.00014,29.531]
[1778228898020,30.3,79726.69,0.0,0.31387,0.00014,29.531]
[1778228898147,30.3,79726.69,0.0,0.31387,0.00014,29.531]
[1778228898655,30.3,79726.69,0.0,0.31387,0.00014,29.53092]
[1778228899321,30.3,79726.69,0.0,0.31387,0.00014,29.53092]
[1778228899339,30.3,79726.69,0.0,0.31387,0.00014,29.53092]
[1778228899772,30.34,79760.41,0.0,0.31884,0.00014,29.7415]
[1778228900120,30.34,79760.41,0.0,0.31884,0.00014,29.7415]
[1778228900137,30.34,79760.41,0.0,0.31884,0.00014,29.7415]
[1778228900773,30.35,79756.88,0.0,0.31844,0.00014,29.72456]
[1778228900788,30.35,79756.88,0.0,0.31844,0.00014,29.72456]
[1778228901585,30.35,79756.88,0.0,0.31844,0.00014,29.72456]
[1778228902664,30.37,79755.51,0.0,0.31835,0.00014,29.72041]
[1778228904072,30.38,79755.42,0.0,0.3184,0.00014,29.72238]
[1778228907158,30.39,79753.77,0.0,0.31821,0.00014,29.71432]
[1778228911748,30.4,79753.12,0.0,0.31819,0.00014,29.71333]
[1778228913748,30.41,79752.94,0.0,0.31821,0.00014,29.71123]
[1778228915746,30.42,79752.75,0.0,0.31823,0.00014,29.71214]
[1778228915940,30.42,79752.71,0.0,0.31825,0.00014,29.71287]
[1778228916202,30.42,79752.71,0.0,0.31825,0.00014,29.71287]
[1778228916275,30.42,79752.71,0.0,0.31825,0.00014,29.71287]
[1778228916789,30.43,79752.38,0.0,0.31821,0.00014,29.71121]
[1778228918003,30.43,79751.92,0.0,0.31816,0.00014,29.70878]
[1778228918078,30.43,79751.92,0.0,0.31816,0.00014,29.70878]
[1778228918791,30.43,79752.18,0.0,0.3182,0.00014,29.71063]
[1778228923796,30.44,79745.77,0.0,0.31736,0.00014,29.67512]
[1778228928275,30.45,79746.04,0.0,0.31744,0.00014,29.67843]
[1778228928325,30.45,79746.04,0.0,0.31744,0.00014,29.67843]
[1778228928801,30.45,79746.07,0.0,0.31746,0.00014,29.679]
[1778228933172,30.45,79746.82,0.0,0.31759,0.00014,29.68469]
[1778228934569,30.45,79746.61,0.0,0.31757,0.00014,29.68373]
[1778228934582,30.45,79746.61,0.0,0.31757,0.00014,29.68373]
[1778228934807,30.46,79740.81,0.0,0.31677,0.00014,29.64981]
[1778228939812,30.47,79740.32,0.0,0.31676,0.00014,29.64933]
[1778228942015,30.45,79739.89,0.0,0.31659,0.00014,29.64226]
[1778228942815,30.44,79739.55,0.0,0.31649,0.00014,29.63811]
[1778228948821,30.39,79739.71,0.0,0.31623,0.00014,29.62795]
[1778228953826,30.36,79739.58,0.0,0.31602,0.00014,29.61963]
[1778228955260,30.35,79739.69,0.0,0.316,0.00014,29.61897]
[1778228955282,30.35,79739.69,0.0,0.316,0.00014,29.61897]
[1778228955828,30.35,79740.0,0.0,0.31601,0.00014,29.61949]
[1778228960835,30.32,79739.93,0.0,0.31586,0.00014,29.61316]
[1778228962491,30.32,79740.1,0.0,0.31585,0.00014,29.61314]
[1778228962525,30.32,79740.1,0.0,0.31585,0.00014,29.61314]
[1778228963698,30.32,79740.0,0.0,0.31581,0.00014,29.61154]
[1778228963720,30.32,79740.0,0.0,0.31581,0.00014,29.61154]
[1778228968817,30.3,79739.72,0.0,0.31566,0.00014,29.60532]
[1778228970129,30.29,79739.85,0.0,0.31564,0.00014,29.60455]
[1778228970153,30.29,79739.85,0.0,0.31564,0.00014,29.60455]
[1778228970827,30.29,79739.85,0.0,0.31564,0.00014,29.60455]
[1778228970843,30.29,79739.85,0.0,0.31564,0.00014,29.60455]
[1778228978853,30.27,79739.99,0.0,0.3155,0.00014,29.59628]
[1778228982262,30.26,79740.68,0.0,0.31556,0.00014,29.59883]
[1778228982299,30.26,79740.68,0.0,0.31556,0.00014,29.59883]
[1778228985243,30.25,79741.51,0.0,0.31563,0.00014,29.60218]
[1778228985258,30.25,79741.51,0.0,0.31563,0.00014,29.60218]
[1778228985741,30.25,79741.51,0.0,0.31563,0.00014,29.60218]
[1778228985775,30.25,79741.51,0.0,0.31563,0.00014,29.60218]
[1778228993867,30.24,79742.04,0.0,0.3156,0.00014,29.60132]
[1778228996236,30.23,79741.5,0.0,0.31551,0.00014,29.59735]
[1778228996257,30.23,79741.5,0.0,0.31551,0.00014,29.59735]
[1778229001875,30.22,79740.78,0.0,0.31536,0.00014,29.59123]
[1778229006880,30.22,79741.11,0.0,0.31538,0.00014,29.59191]
[1778229008286,30.22,79741.11,0.0,0.31537,0.00014,29.59167]
[1778229008324,30.22,79741.11,0.0,0.31537,0.00014,29.59167]
[1778229008707,30.22,79741.11,0.0,0.31537,0.00014,29.59167]
[1778229008738,30.22,79741.11,0.0,0.31537,0.00014,29.59167]
[1778229013887,30.22,79736.78,0.0,0.31475,0.00014,29.56519]
[1778229015696,30.22,79736.6,0.0,0.31473,0.00014,29.56407]
[1778229015725,30.22,79736.6,0.0,0.31473,0.00014,29.56407]
[1778229020893,30.22,79737.22,0.0,0.31481,0.00014,29.56754]
[1778229025898,30.21,79737.33,0.0,0.31482,0.00014,29.568]
[1778229030903,30.21,79737.84,0.0,0.31488,0.00014,29.57077]
[1778229035908,30.21,79740.16,0.0,0.31517,0.00014,29.5806]
[1778229040913,30.21,79740.45,0.0,0.31519,0.00014,29.58159]
[1778229045918,30.2,79741.03,0.0,0.31525,0.00014,29.58426]
[1778229050923,30.2,79741.23,0.0,0.31526,0.00014,29.58472]
[1778229055928,30.2,79740.18,0.0,0.3151,0.00014,29.57787]
[1778229061934,30.2,79740.4,0.0,0.31512,0.00014,29.57855]
[1778229064366,30.19,79739.95,0.0,0.31505,0.00014,29.57567]
[1778229064937,30.19,79739.99,0.0,0.31505,0.00014,29.57582]
[1778229067597,30.19,79743.98,0.0,0.3156,0.00014,29.59942]
[1778229072945,30.19,79743.0,0.0,0.31543,0.00014,29.59219]
[1778229077950,30.18,79741.38,0.0,0.31519,0.00014,29.58174]
[1778229082955,30.18,79741.32,0.0,0.31517,0.00014,29.58102]
[1778229087960,30.18,79740.96,0.0,0.31511,0.00014,29.57862]
[1778229093895,30.18,79740.64,0.0,0.31507,0.00014,29.57662]
[1778229098858,30.18,79740.31,0.0,0.315,0.00014,29.57137]
[1778229098900,30.18,79740.31,0.0,0.315,0.00014,29.57137]
[1778229098970,30.18,79740.47,0.0,0.31503,0.00014,29.57238]
[1778229103975,30.18,79745.06,0.0,0.31565,0.00014,29.59919]
[1778229107509,30.18,79744.54,0.0,0.31557,0.00014,29.59554]
[1778229107547,30.18,79744.54,0.0,0.31557,0.00014,29.59554]
[1778229108980,30.17,79744.55,0.0,0.31556,0.00014,29.59526]
[1778229113985,30.17,79743.24,0.0,0.31536,0.00014,29.58691]
[1778229115522,30.17,79743.24,0.0,0.31536,0.00014,29.58691]
[1778229115615,30.17,79743.24,0.0,0.31536,0.00014,29.58691]
[1778229115987,30.17,79743.28,0.0,0.31536,0.00014,29.58702]
[1778229117087,30.17,79739.86,0.0,0.31487,0.00014,29.56597]
[1778229117989,30.17,79736.75,0.0,0.31443,0.00014,29.54692]
[1778229122994,30.17,79734.97,0.0,0.31416,0.00014,29.53548]
[1778229129000,30.16,79733.81,0.0,0.31398,0.00014,29.52804]
[1778229134006,30.16,79732.97,0.0,0.31386,0.00014,29.52285]
[1778229139011,30.16,79732.7,0.0,0.31383,0.00014,29.52133]
[1778229144017,30.16,79733.72,0.0,0.31397,0.00014,29.52742]
[1778229149022,30.16,79733.67,0.0,0.31396,0.00014,29.52689]
[1778229154027,30.16,79734.05,0.0,0.31399,0.00014,29.52585]
[1778229159852,30.16,79734.31,0.0,0.31403,0.00014,29.52731]
[1778229159888,30.16,79734.31,0.0,0.31403,0.00014,29.52731]
[1778229160032,30.16,79734.86,0.0,0.3141,0.00014,29.53052]
[1778229165037,30.16,79735.34,0.0,0.31416,0.00014,29.5331]
[1778229171043,30.16,79735.24,0.0,0.31414,0.00014,29.53212]
[1778229171261,30.16,79735.24,0.0,0.31414,0.00014,29.53212]
[1778229171303,30.16,79735.24,0.0,0.31414,0.00014,29.53212]
[1778229172015,30.16,79735.24,0.0,0.31413,0.00014,29.53206]
[1778229178050,30.16,79737.08,0.0,0.31438,0.00014,29.54248]
[1778229183056,30.15,79737.01,0.0,0.31435,0.00014,29.54156]
[1778229188061,30.15,79736.53,0.0,0.31428,0.00014,29.53825]
[1778229193066,30.15,79736.37,0.0,0.31425,0.00014,29.53703]
[1778229194833,30.15,79736.36,0.0,0.31424,0.00014,29.53689]
[1778229194858,30.15,79736.36,0.0,0.31424,0.00014,29.53689]
[1778229195068,30.15,79736.11,0.0,0.31421,0.00014,29.5354]
[1778229200073,30.15,79734.27,0.0,0.31395,0.00014,29.52427]
[1778229203011,30.15,79733.64,0.0,0.31387,0.00014,29.52064]
[1778229203043,30.15,79733.64,0.0,0.31387,0.00014,29.52064]
[1778229203076,30.15,79733.56,0.0,0.31386,0.00014,29.52023]
[1778229203610,30.15,79733.56,0.0,0.31386,0.00014,29.52023]
[1778229203641,30.15,79733.56,0.0,0.31386,0.00014,29.52023]
[1778229204077,30.15,79733.59,0.0,0.31386,0.00014,29.52046]
[1778229209082,30.21,79734.01,0.0,0.31424,0.00014,29.53603]
[1778229214087,30.26,79733.95,0.0,0.31455,0.00014,29.54591]
[1778229219092,30.31,79733.59,0.0,0.31478,0.00014,29.55465]
[1778229224072,30.34,79732.63,0.0,0.31483,0.00014,29.55644]
[1778229224097,30.34,79733.13,0.0,0.31494,0.00014,29.56112]
[1778229224112,30.34,79733.13,0.0,0.31494,0.00014,29.56112]
[1778229230103,30.38,79730.77,0.0,0.31484,0.00014,29.55623]
[1778229231729,30.39,79730.12,0.0,0.31478,0.00014,29.55371]
[1778229231831,30.39,79730.12,0.0,0.31478,0.00014,29.55371]
[1778229231889,30.39,79730.12,0.0,0.31478,0.00014,29.55371]
[1778229232105,30.39,79730.08,0.0,0.31481,0.00014,29.55482]
[1778229233325,30.39,79723.95,0.0,0.31391,0.00014,29.5162]
[1778229233388,30.39,79723.95,0.0,0.31391,0.00014,29.5162]
[1778229234107,30.38,79723.44,0.0,0.3138,0.00014,29.51144]
[1778229239112,30.35,79722.63,0.0,0.31351,0.00014,29.49943]
[1778229244117,30.33,79722.32,0.0,0.31332,0.00014,29.4916]
[1778229250123,30.3,79723.21,0.0,0.3133,0.00014,29.49116]
[1778229255128,30.29,79723.56,0.0,0.31325,0.00014,29.48928]
[1778229260133,30.27,79723.55,0.0,0.31317,0.00014,29.48603]
[1778229265138,30.26,79723.34,0.0,0.31307,0.00014,29.48209]
[1778229266801,30.26,79722.86,0.0,0.31299,0.00014,29.47871]
[1778229266819,30.26,79722.86,0.0,0.31299,0.00014,29.47871]
[1778229267140,30.26,79722.87,0.0,0.31298,0.00014,29.4783]
[1778229272145,30.25,79723.9,0.0,0.31306,0.00014,29.47933]
[1778229274851,30.25,79723.92,0.0,0.31305,0.00014,29.47868]
[1778229274885,30.25,79723.92,0.0,0.31305,0.00014,29.47868]
[1778229274926,30.25,79723.92,0.0,0.31305,0.00014,29.47868]
[1778229280152,30.24,79724.25,0.0,0.31304,0.00014,29.47867]
[1778229282267,30.25,79725.11,0.0,0.31321,0.00014,29.48561]
[1778229282306,30.25,79725.11,0.0,0.31321,0.00014,29.48561]
[1778229283155,30.25,79725.22,0.0,0.31324,0.00014,29.48704]
[1778229283689,30.25,79725.22,0.0,0.31324,0.00014,29.48704]
[1778229283722,30.25,79725.22,0.0,0.31324,0.00014,29.48704]
[1778229284156,30.25,79725.34,0.0,0.31328,0.00014,29.48855]
[1778229289161,30.27,79725.2,0.0,0.31334,0.00014,29.49097]
[1778229294166,30.28,79725.63,0.0,0.31346,0.00014,29.4963]
[1778229299171,30.29,79725.52,0.0,0.3135,0.00014,29.49774]
[1778229300613,30.29,79725.37,0.0,0.31349,0.00014,29.49723]
[1778229300656,30.29,79725.37,0.0,0.31349,0.00014,29.49723]
[1778229301665,30.29,79725.38,0.0,0.3135,0.00014,29.49768]
[1778229305246,30.29,79730.08,0.0,0.31417,0.00014,29.52656]
[1778229305291,30.29,79730.08,0.0,0.31417,0.00014,29.52656]
[1778229306178,30.29,79729.99,0.0,0.31416,0.00014,29.52615]
[1778229311183,30.29,79729.24,0.0,0.31407,0.00014,29.5222]
[1778229313209,30.29,79729.07,0.0,0.31405,0.00014,29.52139]
[1778229313241,30.29,79729.07,0.0,0.31405,0.00014,29.52139]
[1778229313905,30.29,79729.07,0.0,0.31405,0.00014,29.52139]
[1778229313933,30.29,79729.07,0.0,0.31405,0.00014,29.52139]
[1778229314597,30.3,79729.09,0.0,0.31406,0.00014,29.52165]
[1778229314645,30.3,79729.09,0.0,0.31406,0.00014,29.52165]
[1778229315187,30.3,79729.05,0.0,0.31406,0.00014,29.52155]
[1778229320192,30.3,79730.09,0.0,0.31421,0.00014,29.52817]
[1778229325197,30.33,79733.5,0.0,0.31488,0.00014,29.55638]
[1778229327972,30.34,79732.69,0.0,0.31486,0.00014,29.55493]
[1778229327980,30.34,79732.69,0.0,0.31486,0.00014,29.55493]
[1778229328200,30.35,79732.86,0.0,0.31492,0.00014,29.55756]
[1778229330297,30.36,79733.05,0.0,0.31502,0.00014,29.56175]
[1778229330307,30.36,79733.05,0.0,0.31502,0.00014,29.56175]
[1778229330799,30.36,79733.05,0.0,0.31502,0.00014,29.56175]
[1778229330814,30.36,79733.05,0.0,0.31502,0.00014,29.56175]
[1778229337638,30.4,79732.28,0.0,0.31512,0.00014,29.56296]
[1778229337650,30.4,79732.28,0.0,0.31512,0.00014,29.56296]
[1778229338204,30.4,79732.28,0.0,0.31515,0.00014,29.56408]
[1778229338566,30.4,79732.28,0.0,0.31515,0.00014,29.56408]
[1778229338596,30.4,79732.28,0.0,0.31515,0.00014,29.56408]
[1778229339211,30.41,79732.27,0.0,0.31518,0.00014,29.56511]
[1778229339330,30.41,79732.27,0.0,0.31518,0.00014,29.56511]
[1778229339363,30.41,79732.27,0.0,0.31518,0.00014,29.56511]
[1778229340212,30.41,79732.27,0.0,0.3152,0.00014,29.56613]
[1778229345219,30.43,79731.63,0.0,0.31523,0.00014,29.56688]
[1778229348806,30.44,79731.16,0.0,0.3152,0.00014,29.56572]
[1778229349091,30.44,79731.16,0.0,0.3152,0.00014,29.56572]
[1778229349118,30.44,79731.16,0.0,0.3152,0.00014,29.56572]
[1778229349200,30.44,79731.16,0.0,0.31522,0.00014,29.56651]
[1778229354228,30.46,79736.77,0.0,0.31609,0.00014,29.60315]
[1778229359233,30.46,79737.8,0.0,0.31627,0.00014,29.61079]
[1778229362539,30.46,79735.15,0.0,0.31592,0.00014,29.59568]
[1778229362578,30.46,79735.15,0.0,0.31592,0.00014,29.59568]
[1778229363236,30.47,79735.61,0.0,0.316,0.00014,29.59911]
[1778229368242,30.47,79734.68,0.0,0.31591,0.00014,29.59517]
[1778229370617,30.48,79734.49,0.0,0.31589,0.00014,29.5946]
[1778229372703,30.48,79734.42,0.0,0.3159,0.00014,29.59474]
[1778229374042,30.48,79734.42,0.0,0.3159,0.00014,29.59474]
[1778229374072,30.48,79734.42,0.0,0.3159,0.00014,29.59474]
[1778229374143,30.48,79734.42,0.0,0.31591,0.00014,29.595]
[1778229375501,30.48,79731.04,0.0,0.31545,0.00014,29.57549]
[1778229375518,30.48,79731.04,0.0,0.31545,0.00014,29.57549]
[1778229376250,30.49,79729.34,0.0,0.31522,0.00014,29.5658]
[1778229376336,30.49,79729.34,0.0,0.31522,0.00014,29.5658]
[1778229376359,30.49,79729.34,0.0,0.31522,0.00014,29.5658]
[1778229377251,30.49,79730.01,0.0,0.31533,0.00014,29.57024]
[1778229382256,30.49,79730.36,0.0,0.31542,0.00014,29.57404]
[1778229385468,30.5,79729.56,0.0,0.31533,0.00014,29.57026]
[1778229385503,30.5,79729.56,0.0,0.31533,0.00014,29.57026]
[1778229385516,30.5,79729.56,0.0,0.31533,0.00014,29.57026]
[1778229385565,30.5,79729.56,0.0,0.31533,0.00014,29.57026]
[1778229385698,30.5,79729.56,0.0,0.31533,0.00014,29.57026]
[1778229385761,30.5,79729.56,0.0,0.31533,0.00014,29.57026]
[1778229388676,30.48,79724.46,0.0,0.31449,0.00014,29.53461]
[1778229394268,30.43,79725.77,0.0,0.31437,0.00014,29.52766]
[1778229395779,30.43,79725.77,0.0,0.31437,0.00014,29.52766]
[1778229401275,30.43,79726.86,0.0,0.31452,0.00014,29.534]
[1778229402072,30.43,79726.86,0.0,0.31452,0.00014,29.534]
[1778229402095,30.43,79726.86,0.0,0.31452,0.00014,29.534]
[1778229407281,30.43,79726.89,0.0,0.31451,0.00014,29.53394]
[1778229412286,30.43,79727.88,0.0,0.31465,0.00014,29.53958]
[1778229417292,30.42,79727.77,0.0,0.31462,0.00014,29.53864]
[1778229422296,30.42,79730.54,0.0,0.315,0.00014,29.55471]
[1778229426313,30.43,79731.63,0.0,0.31519,0.00014,29.56274]
[1778229426357,30.43,79731.63,0.0,0.31519,0.00014,29.56274]
[1778229426403,30.43,79731.63,0.0,0.31519,0.00014,29.56274]
[1778229427301,30.43,79732.26,0.0,0.3153,0.00014,29.56739]
[1778229428141,30.43,79732.26,0.0,0.3153,0.00014,29.56739]
[1778229428302,30.44,79734.05,0.0,0.31557,0.00014,29.57879]
[1778229433267,30.44,79735.79,0.0,0.31587,0.00014,29.5915]
[1778229433307,30.45,79735.89,0.0,0.3159,0.00014,29.59262]
[1778229433312,30.45,79735.89,0.0,0.3159,0.00014,29.59262]
[1778229434136,30.45,79735.89,0.0,0.3159,0.00014,29.59262]
[1778229434189,30.45,79735.89,0.0,0.3159,0.00014,29.59262]
[1778229434308,30.45,79735.87,0.0,0.31591,0.00014,29.59297]
[1778229435549,30.45,79735.23,0.0,0.31583,0.00014,29.58968]
[1778229436310,30.45,79734.82,0.0,0.31578,0.00014,29.58769]
[1778229441315,30.46,79733.85,0.0,0.31571,0.00014,29.58434]
[1778229447204,30.47,79735.18,0.0,0.31592,0.00014,29.59339]
[1778229452328,30.48,79734.48,0.0,0.31587,0.00014,29.58841]
[1778229453927,30.48,79734.16,0.0,0.31583,0.00014,29.58678]
[1778229453968,30.48,79734.16,0.0,0.31583,0.00014,29.58678]
[1778229455018,30.48,79734.16,0.0,0.31584,0.00014,29.58706]
[1778229455415,30.48,79734.16,0.0,0.31584,0.00014,29.58706]
[1778229455449,30.48,79734.16,0.0,0.31584,0.00014,29.58706]
[1778229456332,30.48,79733.9,0.0,0.31582,0.00014,29.58603]
[1778229459308,30.48,79733.9,0.0,0.31582,0.00014,29.58629]
[1778229459346,30.49,79733.9,0.0,0.31583,0.00014,29.58678]
[1778229460129,30.49,79733.9,0.0,0.31583,0.00014,29.58678]
[1778229460157,30.49,79733.9,0.0,0.31583,0.00014,29.58678]
[1778229465341,30.49,79734.44,0.0,0.31594,0.00014,29.59125]
[1778229470346,30.49,79734.3,0.0,0.31594,0.00014,29.59115]
[1778229471319,30.49,79734.3,0.0,0.31594,0.00014,29.59115]
[1778229471364,30.49,79734.3,0.0,0.31594,0.00014,29.59128]
[1778229472137,30.49,79734.3,0.0,0.31594,0.00014,29.59128]
[1778229474186,30.49,79734.3,0.0,0.31594,0.00014,29.59128]
[1778229474276,30.49,79734.3,0.0,0.31594,0.00014,29.59128]
[1778229474329,30.49,79734.3,0.0,0.31594,0.00014,29.59128]
[1778229474350,30.5,79734.41,0.0,0.31596,0.00014,29.59216]
[1778229474387,30.5,79734.41,0.0,0.31596,0.00014,29.59216]
[1778229475173,30.5,79734.41,0.0,0.31597,0.00014,29.59228]
[1778229475646,30.5,79734.41,0.0,0.31597,0.00014,29.59228]
[1778229475659,30.5,79734.41,0.0,0.31597,0.00014,29.59228]
[1778229476351,30.51,79737.19,0.0,0.31644,0.00014,29.61193]
[1778229476455,30.51,79737.19,0.0,0.31644,0.00014,29.61193]
[1778229477352,30.52,79750.48,0.0,0.31837,0.00014,29.69348]
[1778229478475,30.53,79751.17,0.0,0.3185,0.00014,29.69882]
[1778229483003,30.56,79754.14,0.0,0.31911,0.00014,29.72387]
[1778229483165,30.56,79754.14,0.0,0.31911,0.00014,29.72387]
[1778229483372,30.56,79754.14,0.0,0.31911,0.00014,29.72387]
[1778229484361,30.57,79768.44,0.0,0.32119,0.00014,29.80993]
[1778229486838,30.58,79767.76,0.0,0.32114,0.00014,29.80773]
[1778229492374,30.59,79771.67,0.0,0.32177,0.00014,29.83358]
[1778229496919,30.6,79774.57,0.0,0.3222,0.00014,29.8513]
[1778229496932,30.6,79774.57,0.0,0.3222,0.00014,29.8513]
[1778229503356,30.6,79776.54,0.0,0.32248,0.00014,29.86271]
[1778229508385,30.6,79777.2,0.0,0.32257,0.00014,29.86627]
[1778229513390,30.59,79780.03,0.0,0.32294,0.00014,29.87886]
[1778229518395,30.59,79781.03,0.0,0.32305,0.00014,29.88368]
[1778229523401,30.58,79784.52,0.0,0.32351,0.00014,29.90246]
[1778229525325,30.58,79785.29,0.0,0.32361,0.00014,29.90654]
[1778229525370,30.58,79785.29,0.0,0.32361,0.00014,29.90654]
[1778229527227,30.58,79789.54,0.0,0.32419,0.00014,29.93009]
[1778229527405,30.58,79790.68,0.0,0.32434,0.00014,29.93609]
[1778229528064,30.58,79790.68,0.0,0.32434,0.00014,29.93609]
[1778229528363,30.58,79790.68,0.0,0.32434,0.00014,29.93609]
[1778229528406,30.57,79794.48,0.0,0.32485,0.00014,29.95716]
[1778229530891,30.57,79793.71,0.0,0.32471,0.00014,29.95147]
[1778229530953,30.57,79793.71,0.0,0.32471,0.00014,29.95147]
[1778229532293,30.57,79793.71,0.0,0.32471,0.00014,29.95147]
[1778229532302,30.57,79793.71,0.0,0.32471,0.00014,29.95147]
[1778229533125,30.56,79793.71,0.0,0.32468,0.00014,29.95012]
[1778229538416,30.54,79798.94,0.0,0.3253,0.00014,29.9758]
[1778229541329,30.53,79799.31,0.0,0.32532,0.00014,29.97668]
[1778229543427,30.52,79803.63,0.0,0.32588,0.00014,29.9991]
[1778229544422,30.52,79805.27,0.0,0.32609,0.00014,30.00765]
[1778229545735,30.52,79805.04,0.0,0.32603,0.00014,30.00551]
[1778229546362,30.52,79805.04,0.0,0.32603,0.00014,30.00551]
[1778229547413,30.51,79805.0,0.0,0.32601,0.00014,30.00452]
[1778229547425,30.51,79804.67,0.0,0.32594,0.00014,30.00194]
[1778229548072,30.51,79804.67,0.0,0.32594,0.00014,30.00194]
[1778229548426,30.51,79804.47,0.0,0.32589,0.00014,30.00009]
[1778229549097,30.51,79804.47,0.0,0.32589,0.00014,30.00009]
[1778229549196,30.51,79804.47,0.0,0.32589,0.00014,30.00009]
[1778229553677,30.49,79804.31,0.0,0.32579,0.00014,29.9961]
[1778229553750,30.49,79804.31,0.0,0.32579,0.00014,29.9961]
[1778229554281,30.49,79804.31,0.0,0.32579,0.00014,29.9961]
[1778229555465,30.49,79804.31,0.0,0.32577,0.00014,29.99534]
[1778229556434,30.48,79816.95,0.0,0.32751,0.00014,30.06523]
[1778229557650,30.48,79816.95,0.0,0.32751,0.00014,30.06523]
[1778229563441,30.45,79820.94,0.0,0.3279,0.00014,30.08121]
[1778229568458,30.43,79825.75,0.0,0.32846,0.00014,30.10371]
[1778229572118,30.41,79827.67,0.0,0.32864,0.00014,30.10842]
[1778229572302,30.41,79827.67,0.0,0.32864,0.00014,30.10842]
[1778229573313,30.41,79827.67,0.0,0.32864,0.00014,30.10842]
[1778229573463,30.4,79829.84,0.0,0.3289,0.00014,30.11881]
[1778229574063,30.4,79829.84,0.0,0.3289,0.00014,30.11881]
[1778229574617,30.4,79836.41,0.0,0.3298,0.00014,30.15466]
[1778229574864,30.4,79836.41,0.0,0.3298,0.00014,30.15466]
[1778229576850,30.38,79840.43,0.0,0.33031,0.00014,30.17472]
[1778229577467,30.38,79838.6,0.0,0.33002,0.00014,30.16327]
[1778229578365,30.38,79838.6,0.0,0.33002,0.00014,30.16327]
[1778229583747,30.35,79835.34,0.0,0.32941,0.00014,30.13972]
[1778229584888,30.34,79835.96,0.0,0.32945,0.00014,30.14134]
[1778229588512,30.33,79836.59,0.0,0.32946,0.00014,30.14225]
[1778229588527,30.33,79836.59,0.0,0.32946,0.00014,30.14225]
[1778229589495,30.32,79837.3,0.0,0.32952,0.00014,30.14458]
[1778229590780,30.32,79831.04,0.0,0.32861,0.00014,30.10868]
[1778229591497,30.32,79826.46,0.0,0.32795,0.00014,30.08235]
[1778229591963,30.32,79826.46,0.0,0.32795,0.00014,30.08235]
[1778229592498,30.32,79823.88,0.0,0.32757,0.00014,30.06747]
[1778229597502,30.32,79818.2,0.0,0.32676,0.00014,30.03524]
[1778229602507,30.32,79817.22,0.0,0.32663,0.00014,30.02996]
[1778229607512,30.32,79815.09,0.0,0.32634,0.00014,30.01825]
[1778229610515,30.33,79806.18,0.0,0.3251,0.00014,29.96804]
[1778229615410,30.34,79803.11,0.0,0.32472,0.00014,29.95265]
[1778229615470,30.34,79803.11,0.0,0.32472,0.00014,29.95265]
[1778229615423,30.34,79803.11,0.0,0.32472,0.00014,29.95265]
[1778229615954,30.34,79803.11,0.0,0.32472,0.00014,29.95265]
[1778229616521,30.34,79799.86,0.0,0.32429,0.00014,29.93518]
[1778229617424,30.34,79799.86,0.0,0.32429,0.00014,29.93518]
[1778229617522,30.35,79793.79,0.0,0.32345,0.00014,29.90094]
[1778229621212,30.36,79792.1,0.0,0.32328,0.00014,29.89393]
[1778229621526,30.36,79791.72,0.0,0.32325,0.00014,29.89255]
[1778229626526,30.38,79789.81,0.0,0.32307,0.00014,29.88479]
[1778229628675,30.39,79789.54,0.0,0.32309,0.00014,29.8855]
[1778229629534,30.39,79789.53,0.0,0.3231,0.00014,29.88612]
[1778229629621,30.39,79789.53,0.0,0.3231,0.00014,29.88612]
[1778229630430,30.39,79789.53,0.0,0.3231,0.00014,29.88612]
[1778229632246,30.4,79789.3,0.0,0.32309,0.00014,29.88294]
[1778229632537,30.4,79789.16,0.0,0.32309,0.00014,29.88276]
[1778229638543,30.42,79790.71,0.0,0.32339,0.00014,29.89482]
[1778229643548,30.42,79792.51,0.0,0.32368,0.00014,29.90672]
[1778229644360,30.42,79792.51,0.0,0.32368,0.00014,29.90672]
[1778229645674,30.42,79792.51,0.0,0.32369,0.00014,29.90699]
[1778229645784,30.42,79792.51,0.0,0.32369,0.00014,29.90699]
[1778229646369,30.42,79792.51,0.0,0.3237,0.00014,29.90724]
[1778229651406,30.43,79792.01,0.0,0.32366,0.00014,29.9055]
[1778229652012,30.43,79792.01,0.0,0.32366,0.00014,29.9055]
[1778229652079,30.43,79792.01,0.0,0.32366,0.00014,29.9055]
[1778229652281,30.43,79792.01,0.0,0.32366,0.00014,29.9055]
[1778229652558,30.43,79791.86,0.0,0.32364,0.00014,29.90505]
[1778229653462,30.43,79791.86,0.0,0.32364,0.00014,29.90505]
[1778229654109,30.43,79791.88,0.0,0.32365,0.00014,29.90537]
[1778229654560,30.43,79791.83,0.0,0.32365,0.00014,29.9053]
[1778229659565,30.44,79790.3,0.0,0.32346,0.00014,29.89749]
[1778229665161,30.44,79790.65,0.0,0.32353,0.00014,29.90029]
[1778229669112,30.44,79791.86,0.0,0.32372,0.00014,29.90774]
[1778229669270,30.44,79791.86,0.0,0.32372,0.00014,29.90774]
[1778229669528,30.44,79791.86,0.0,0.32372,0.00014,29.90783]
[1778229674581,30.45,79789.23,0.0,0.32336,0.00014,29.89333]
[1778229677850,30.45,79789.14,0.0,0.32336,0.00014,29.89327]
[1778229678549,30.45,79789.14,0.0,0.32337,0.00014,29.89342]
[1778229681611,30.45,79790.08,0.0,0.32351,0.00014,29.89914]
[1778229681684,30.45,79790.08,0.0,0.32351,0.00014,29.89914]
[1778229682591,30.45,79790.53,0.0,0.32357,0.00014,29.9018]
[1778229687596,30.45,79790.31,0.0,0.32355,0.00014,29.90077]
[1778229693394,30.45,79789.41,0.0,0.32341,0.00014,29.89261]
[1778229695356,30.46,79789.36,0.0,0.32341,0.00014,29.89257]
[1778229695604,30.46,79789.81,0.0,0.32347,0.00014,29.89518]
[1778229696986,30.46,79790.07,0.0,0.32351,0.00014,29.89674]
[1778229697294,30.46,79790.07,0.0,0.32351,0.00014,29.89674]
[1778229697417,30.46,79790.07,0.0,0.32351,0.00014,29.89674]
[1778229697500,30.46,79790.07,0.0,0.32351,0.00014,29.89674]
[1778229697605,30.46,79790.07,0.0,0.32351,0.00014,29.89674]
[1778229697611,30.46,79790.07,0.0,0.32351,0.00014,29.89674]
[1778229698607,30.45,79804.76,0.0,0.32558,0.00014,29.98059]
[1778229698836,30.45,79804.76,0.0,0.32558,0.00014,29.98059]
[1778229699608,30.45,79805.21,0.0,0.32563,0.00014,29.9825]
[1778229700340,30.45,79805.21,0.0,0.32563,0.00014,29.9825]
[1778229700609,30.45,79808.05,0.0,0.32601,0.00014,29.99802]
[1778229702057,30.44,79807.4,0.0,0.3259,0.00014,29.99364]
[1778229702611,30.44,79804.62,0.0,0.32549,0.00014,29.97721]
[1778229707616,30.43,79805.03,0.0,0.32549,0.00014,29.97722]
[1778229712621,30.42,79802.28,0.0,0.32505,0.00014,29.95949]
[1778229717626,30.41,79803.45,0.0,0.32518,0.00014,29.96487]
[1778229718856,30.41,79802.79,0.0,0.32508,0.00014,29.96082]
[1778229718943,30.41,79802.79,0.0,0.32508,0.00014,29.96082]
[1778229719493,30.41,79802.79,0.0,0.32508,0.00014,29.96082]
[1778229721630,30.4,79821.3,0.0,0.32766,0.00014,30.06438]
[1778229726635,30.38,79822.18,0.0,0.32767,0.00014,30.06532]
[1778229728343,30.38,79823.2,0.0,0.32779,0.00014,30.07021]
[1778229733642,30.36,79824.11,0.0,0.3278,0.00014,30.07091]
[1778229738647,30.35,79818.32,0.0,0.32691,0.00014,30.03538]
[1778229743651,30.34,79816.68,0.0,0.32664,0.00014,30.02471]
[1778229744510,30.34,79816.68,0.0,0.32664,0.00014,30.02471]
[1778229744611,30.34,79816.68,0.0,0.32663,0.00014,30.02448]
[1778229747447,30.34,79817.69,0.0,0.32676,0.00014,30.02981]
[1778229747655,30.34,79820.11,0.0,0.3271,0.00014,30.04331]
[1778229749516,30.33,79822.29,0.0,0.3274,0.00014,30.05532]
[1778229749617,30.33,79822.29,0.0,0.32739,0.00014,30.05494]
[1778229750292,30.33,79822.29,0.0,0.32739,0.00014,30.05494]
[1778229750658,30.33,79821.32,0.0,0.32724,0.00014,30.0491]
[1778229755566,30.32,79827.17,0.0,0.32802,0.00014,30.07756]
[1778229760669,30.31,79832.58,0.0,0.32871,0.00014,30.10491]
[1778229762091,30.3,79833.89,0.0,0.32888,0.00014,30.11167]
[1778229762302,30.3,79833.89,0.0,0.32888,0.00014,30.11167]
[1778229762671,30.3,79834.21,0.0,0.3289,0.00014,30.11285]
[1778229762775,30.3,79834.21,0.0,0.3289,0.00014,30.11285]
[1778229762927,30.3,79834.21,0.0,0.3289,0.00014,30.11285]
[1778229763672,30.3,79835.0,0.0,0.329,0.00014,30.11668]
[1778229764376,30.3,79835.0,0.0,0.329,0.00014,30.11668]
[1778229764673,30.29,79836.95,0.0,0.32926,0.00014,30.12699]
[1778229769200,30.28,79838.36,0.0,0.32941,0.00014,30.1329]
[1778229769651,30.28,79838.36,0.0,0.32939,0.00014,30.13222]
[1778229769821,30.28,79838.36,0.0,0.32939,0.00014,30.13222]
[1778229769856,30.28,79838.36,0.0,0.32939,0.00014,30.13222]
[1778229770680,30.28,79850.22,0.0,0.33106,0.00014,30.19792]
[1778229773399,30.26,79844.89,0.0,0.33022,0.00014,30.16514]
[1778229773627,30.26,79844.89,0.0,0.3302,0.00014,30.1644]
[1778229774828,30.26,79844.37,0.0,0.3301,0.00014,30.16078]
[1778229774900,30.26,79844.37,0.0,0.3301,0.00014,30.16078]
[1778229775686,30.26,79844.37,0.0,0.3301,0.00014,30.16078]
[1778229775685,30.25,79844.34,0.0,0.33008,0.00014,30.15991]
[1778229776274,30.25,79844.34,0.0,0.33008,0.00014,30.15991]
[1778229781692,30.24,79840.27,0.0,0.32942,0.00014,30.13402]
[1778229786697,30.23,79842.38,0.0,0.32966,0.00014,30.14378]
[1778229791701,30.22,79843.8,0.0,0.32981,0.00014,30.14965]
[1778229792900,30.22,79843.8,0.0,0.32981,0.00014,30.14965]
[1778229792951,30.22,79843.8,0.0,0.32981,0.00014,30.14965]
[1778229793703,30.21,79842.96,0.0,0.32967,0.00014,30.14417]
[1778229798708,30.21,79843.14,0.0,0.32965,0.00014,30.1436]
[1778229802049,30.2,79846.96,0.0,0.33017,0.00014,30.16417]
[1778229802457,30.2,79846.96,0.0,0.33017,0.00014,30.16417]
[1778229807385,30.19,79849.69,0.0,0.3305,0.00014,30.17733]
[1778229807953,30.19,79849.69,0.0,0.3305,0.00014,30.17733]
[1778229808131,30.19,79849.69,0.0,0.3305,0.00014,30.17733]
[1778229808721,30.19,79850.18,0.0,0.33055,0.00014,30.17915]
[1778229808723,30.19,79850.18,0.0,0.33055,0.00014,30.17915]
[1778229808891,30.19,79850.18,0.0,0.33055,0.00014,30.17915]
[1778229809722,30.18,79851.42,0.0,0.33071,0.00014,30.1857]
[1778229810198,30.18,79851.42,0.0,0.33071,0.00014,30.1857]
[1778229810723,30.18,79851.35,0.0,0.33069,0.00014,30.18482]
[1778229813239,30.18,79852.16,0.0,0.33076,0.00014,30.18523]
[1778229813726,30.17,79850.49,0.0,0.33051,0.00014,30.17543]
[1778229815391,30.17,79850.29,0.0,0.33048,0.00014,30.17398]
[1778229815728,30.17,79850.05,0.0,0.33043,0.00014,30.17227]
[1778229817626,30.17,79850.0,0.0,0.33042,0.00014,30.17167]
[1778229817727,30.17,79850.0,0.0,0.33041,0.00014,30.17136]
[1778229819036,30.17,79850.25,0.0,0.33044,0.00014,30.17247]
[1778229819105,30.17,79850.25,0.0,0.33044,0.00014,30.17247]
[1778229819574,30.17,79850.25,0.0,0.33044,0.00014,30.17247]
[1778229822737,30.16,79850.27,0.0,0.33042,0.00014,30.17176]
[1778229823524,30.16,79849.46,0.0,0.33029,0.00014,30.16694]
[1778229823587,30.16,79849.46,0.0,0.33029,0.00014,30.16694]
[1778229825012,30.16,79847.6,0.0,0.33002,0.00014,30.15617]
[1778229825738,30.16,79847.79,0.0,0.33004,0.00014,30.15708]
[1778229829116,30.16,79849.17,0.0,0.33022,0.00014,30.16437]
[1778229829129,30.16,79849.17,0.0,0.33022,0.00014,30.16437]
[1778229829742,30.16,79849.58,0.0,0.33028,0.00014,30.16648]
[1778229834747,30.15,79849.97,0.0,0.33031,0.00014,30.16774]
[1778229837105,30.15,79850.88,0.0,0.33043,0.00014,30.1724]
[1778229837703,30.15,79850.88,0.0,0.33042,0.00014,30.17212]
[1778229838413,30.15,79850.88,0.0,0.33042,0.00014,30.17212]
[1778229838509,30.15,79850.88,0.0,0.33042,0.00014,30.17212]
[1778229838715,30.15,79850.88,0.0,0.33041,0.00014,30.17184]
[1778229839239,30.15,79850.88,0.0,0.33041,0.00014,30.17184]
[1778229839716,30.14,79850.88,0.0,0.33041,0.00014,30.17161]
[1778229844751,30.14,79852.4,0.0,0.33059,0.00014,30.17909]
[1778229845493,30.14,79852.4,0.0,0.33059,0.00014,30.17909]
[1778229845558,30.14,79852.4,0.0,0.33059,0.00014,30.17909]
[1778229845758,30.14,79852.4,0.0,0.33059,0.00014,30.17899]
[1778229850766,30.13,79852.97,0.0,0.33065,0.00014,30.18129]
[1778229853423,30.13,79854.54,0.0,0.33086,0.00014,30.1897]
[1778229853769,30.13,79855.15,0.0,0.33094,0.00014,30.19283]
[1778229858774,30.12,79858.95,0.0,0.33144,0.00014,30.21233]
[1778229863779,30.11,79859.58,0.0,0.33148,0.00014,30.21408]
[1778229866014,30.11,79860.1,0.0,0.33154,0.00014,30.21631]
[1778229866782,30.11,79861.51,0.0,0.33173,0.00014,30.22386]
[1778229871787,30.1,79862.64,0.0,0.33183,0.00014,30.22512]
[1778229872872,30.1,79863.07,0.0,0.33188,0.00014,30.2272]
[1778229872905,30.1,79863.07,0.0,0.33188,0.00014,30.2272]
[1778229872924,30.1,79863.07,0.0,0.33188,0.00014,30.2272]
[1778229873752,30.1,79863.07,0.0,0.33188,0.00014,30.2272]
[1778229873789,30.09,79863.76,0.0,0.33197,0.00014,30.23066]
[1778229874146,30.09,79863.76,0.0,0.33197,0.00014,30.23066]
[1778229874790,30.09,79870.07,0.0,0.33286,0.00015,30.26541]
[1778229874950,30.09,79870.07,0.0,0.33286,0.00015,30.26541]
[1778229875553,30.09,79870.07,0.0,0.33286,0.00015,30.26541]
[1778229875791,30.09,79869.84,0.0,0.33282,0.00015,30.26354]
[1778229880795,30.08,79864.73,0.0,0.33203,0.00014,30.23331]
[1778229883847,30.08,79864.11,0.0,0.33192,0.00014,30.22906]
[1778229888759,30.07,79862.61,0.0,0.33168,0.00014,30.21996]
[1778229892669,30.07,79860.63,0.0,0.33138,0.00014,30.20834]
[1778229893770,30.07,79860.56,0.0,0.33137,0.00014,30.20793]
[1778229893808,30.07,79863.58,0.0,0.33181,0.00014,30.22474]
[1778229898189,30.06,79866.07,0.0,0.33214,0.00015,30.23762]
[1778229898297,30.06,79866.07,0.0,0.33214,0.00015,30.23762]
[1778229898813,30.06,79866.03,0.0,0.33212,0.00015,30.23718]
[1778229903818,30.06,79865.24,0.0,0.33198,0.00015,30.23173]
[1778229906645,30.06,79865.62,0.0,0.33203,0.00015,30.23351]
[1778229906823,30.06,79865.62,0.0,0.33203,0.00015,30.23351]
[1778229908377,30.06,79866.45,0.0,0.33214,0.00015,30.23777]
[1778229908786,30.05,79866.45,0.0,0.33212,0.00015,30.23705]
[1778229909824,30.05,79880.24,0.0,0.3341,0.00015,30.31347]
[1778229912014,30.04,79880.42,0.0,0.3341,0.00015,30.31376]
[1778229912827,30.04,79880.34,0.0,0.33405,0.00015,30.31196]
[1778229917832,30.02,79880.6,0.0,0.33401,0.00015,30.31039]
[1778229922489,30.01,79880.14,0.0,0.33389,0.00015,30.30583]
[1778229927842,30.0,79876.45,0.0,0.3333,0.00015,30.28337]
[1778229928278,30.0,79876.45,0.0,0.3333,0.00015,30.28337]
[1778229928843,30.0,79877.44,0.0,0.33343,0.00015,30.28864]
[1778229933848,30.0,79874.96,0.0,0.33304,0.00015,30.27078]
[1778229938854,29.99,79876.73,0.0,0.33327,0.00015,30.27981]
[1778229942397,29.99,79874.99,0.0,0.333,0.00015,30.26964]
[1778229942495,29.99,79874.99,0.0,0.333,0.00015,30.26964]
[1778229942858,29.99,79874.07,0.0,0.33287,0.00015,30.26442]
[1778229942951,29.99,79874.07,0.0,0.33287,0.00015,30.26442]
[1778229943582,29.99,79874.07,0.0,0.33287,0.00015,30.26442]
[1778229952868,29.99,79875.48,0.0,0.33305,0.00015,30.27162]
[1778229957873,29.99,79874.1,0.0,0.33284,0.00015,30.26346]
[1778229962878,29.98,79875.98,0.0,0.3331,0.00015,30.27363]
[1778229967883,29.98,79875.18,0.0,0.33298,0.00015,30.26887]
[1778229972891,29.98,79873.85,0.0,0.33278,0.00015,30.2613]
[1778229977896,29.98,79876.09,0.0,0.3331,0.00015,30.27365]
[1778229982901,29.98,79876.66,0.0,0.33317,0.00015,30.2763]
[1778229984702,29.98,79876.67,0.0,0.3332,0.00015,30.27719]
[1778229984798,29.98,79876.67,0.0,0.3332,0.00015,30.27719]
[1778229984804,29.98,79876.67,0.0,0.3332,0.00015,30.27719]
[1778229989908,30.0,79877.46,0.0,0.33343,0.00015,30.28593]
[1778229994684,30.01,79878.09,0.0,0.33357,0.00015,30.2885]
[1778229994913,30.02,79877.2,0.0,0.33346,0.00015,30.28405]
[1778229996297,30.02,79881.11,0.0,0.33403,0.00015,30.30623]
[1778229996915,30.02,79881.64,0.0,0.33412,0.00015,30.30949]
[1778230001920,30.03,79881.35,0.0,0.33412,0.00015,30.30923]
[1778230007892,30.03,79880.66,0.0,0.33406,0.00015,30.30683]
[1778230012927,30.04,79880.79,0.0,0.3341,0.00015,30.30847]
[1778230014135,30.04,79881.9,0.0,0.33427,0.00015,30.3148]
[1778230014930,30.04,79882.21,0.0,0.33431,0.00015,30.3166]
[1778230016128,30.04,79889.56,0.0,0.33538,0.00015,30.35723]
[1778230016932,30.04,79891.85,0.0,0.3357,0.00015,30.36961]
[1778230018280,30.04,79892.51,0.0,0.33579,0.00015,30.3729]
[1778230018934,30.03,79892.49,0.0,0.33578,0.00015,30.37252]
[1778230023233,30.03,79892.02,0.0,0.33568,0.00015,30.36884]
[1778230023939,30.03,79892.92,0.0,0.3358,0.00015,30.37353]
[1778230023967,30.03,79892.92,0.0,0.3358,0.00015,30.37353]
[1778230024940,30.03,79891.93,0.0,0.33565,0.00015,30.36782]
[1778230027442,30.02,79897.58,0.0,0.33646,0.00015,30.39833]
[1778230027943,30.02,79897.54,0.0,0.33644,0.00015,30.3977]
[1778230028071,30.02,79897.54,0.0,0.33644,0.00015,30.3977]
[1778230028944,30.02,79897.46,0.0,0.33642,0.00015,30.39685]
[1778230030784,30.02,79897.21,0.0,0.33637,0.00015,30.39511]
[1778230030946,30.01,79897.17,0.0,0.33635,0.00015,30.39451]
[1778230032100,30.01,79896.89,0.0,0.3363,0.00015,30.39265]
[1778230032948,30.01,79897.92,0.0,0.33644,0.00015,30.39795]
[1778230032977,30.01,79897.92,0.0,0.33644,0.00015,30.39795]
[1778230033333,30.01,79897.92,0.0,0.33644,0.00015,30.39795]
[1778230033433,30.01,79897.92,0.0,0.33644,0.00015,30.39795]
[1778230034711,30.01,79897.92,0.0,0.33644,0.00015,30.39795]
[1778230034950,30.01,79898.81,0.0,0.33655,0.00015,30.40216]
[1778230036000,30.01,79900.36,0.0,0.33677,0.00015,30.41028]
[1778230036818,30.01,79900.36,0.0,0.33677,0.00015,30.41028]
[1778230037670,30.01,79900.36,0.0,0.3368,0.00015,30.41154]
[1778230037953,30.02,79900.32,0.0,0.33683,0.00015,30.41253]
[1778230039595,30.02,79900.31,0.0,0.33686,0.00015,30.41363]
[1778230039955,30.03,79900.07,0.0,0.33686,0.00015,30.41342]
[1778230042075,30.04,79899.75,0.0,0.33687,0.00015,30.41383]
[1778230042958,30.05,79898.97,0.0,0.33679,0.00015,30.41059]
[1778230045893,30.06,79899.13,0.0,0.33687,0.00015,30.41336]
[1778230049759,30.07,79903.63,0.0,0.33761,0.00015,30.44106]
[1778230049965,30.08,79903.36,0.0,0.33759,0.00015,30.44021]
[1778230052400,30.11,79903.65,0.0,0.33779,0.00015,30.4446]
[1778230056168,30.16,79908.82,0.0,0.33882,0.00015,30.48253]
[1778230056449,30.16,79908.82,0.0,0.33882,0.00015,30.48253]
[1778230056884,30.16,79908.82,0.0,0.33882,0.00015,30.48253]
[1778230057973,30.18,79923.56,0.0,0.34107,0.00015,30.56537]
[1778230058348,30.18,79923.56,0.0,0.34107,0.00015,30.56537]
[1778230058974,30.18,79926.1,0.0,0.34148,0.00015,30.58031]
[1778230063979,30.22,79926.55,0.0,0.34172,0.00015,30.58859]
[1778230068984,30.24,79927.68,0.0,0.34202,0.00015,30.59912]
[1778230070365,30.25,79928.74,0.0,0.34219,0.00015,30.60552]
[1778230070820,30.25,79928.74,0.0,0.34219,0.00015,30.60552]
[1778230071257,30.25,79928.74,0.0,0.34219,0.00015,30.60552]
[1778230076130,30.26,79937.87,0.0,0.34359,0.00015,30.65619]
[1778230076992,30.26,79937.82,0.0,0.34359,0.00015,30.65622]
[1778230081997,30.27,79938.8,0.0,0.34377,0.00015,30.66252]
[1778230087002,30.27,79937.63,0.0,0.34363,0.00015,30.65742]
[1778230092007,30.28,79938.3,0.0,0.34375,0.00015,30.66183]
[1778230092717,30.28,79938.3,0.0,0.34375,0.00015,30.66183]
[1778230098013,30.28,79939.1,0.0,0.34389,0.00015,30.66663]
[1778230099416,30.28,79939.05,0.0,0.34388,0.00015,30.66648]
[1778230105020,30.28,79940.62,0.0,0.34412,0.00015,30.67494]
[1778230110025,30.28,79941.31,0.0,0.34422,0.00015,30.67858]
[1778230116032,30.28,79939.46,0.0,0.34394,0.00015,30.66584]
[1778230121037,30.29,79936.03,0.0,0.34346,0.00015,30.64832]
[1778230124422,30.29,79935.1,0.0,0.34334,0.00015,30.64394]
[1778230125041,30.29,79937.22,0.0,0.34365,0.00015,30.65523]
[1778230125143,30.29,79937.22,0.0,0.34365,0.00015,30.65523]
[1778230126042,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230126594,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230126757,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230126813,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230126882,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230126937,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230127018,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230127225,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230127361,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230127412,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230127535,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230127696,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230127707,30.29,79937.77,0.0,0.34373,0.00015,30.65822]
[1778230128037,30.29,79937.77,0.0,0.34373,0.00015,30.65823]
[1778230128312,30.29,79937.77,0.0,0.34373,0.00015,30.65823]
[1778230129048,30.29,79958.57,0.0,0.34675,0.00015,30.76626]
[1778230133845,30.27,79957.05,0.0,0.34644,0.00015,30.75554]
[1778230134053,30.27,79952.01,0.0,0.34569,0.00015,30.72897]
[1778230136233,30.26,79951.34,0.0,0.34558,0.00015,30.72485]
[1778230137056,30.26,79950.63,0.0,0.34547,0.00015,30.72088]
[1778230137706,30.26,79950.63,0.0,0.34547,0.00015,30.72088]
[1778230138057,30.26,79952.67,0.0,0.34575,0.00015,30.73126]
[1778230140465,30.26,79954.19,0.0,0.34597,0.00015,30.7388]
[1778230141060,30.26,79953.98,0.0,0.34592,0.00015,30.73735]
[1778230146064,30.24,79962.55,0.0,0.3471,0.00015,30.77929]
[1778230149106,30.23,79963.26,0.0,0.34715,0.00015,30.78119]
[1778230150068,30.23,79963.26,0.0,0.34713,0.00015,30.78064]
[1778230155072,30.22,79957.1,0.0,0.34618,0.00015,30.74706]
[1778230155541,30.22,79957.1,0.0,0.34618,0.00015,30.74706]
[1778230155947,30.22,79957.1,0.0,0.34618,0.00015,30.74706]
[1778230156323,30.22,79957.1,0.0,0.34618,0.00015,30.74706]
[1778230157074,30.22,79957.65,0.0,0.34625,0.00015,30.74938]
[1778230162079,30.21,79957.4,0.0,0.34618,0.00015,30.74703]
[1778230162703,30.21,79957.4,0.0,0.34618,0.00015,30.74703]
[1778230163080,30.21,79957.55,0.0,0.34619,0.00015,30.74762]
[1778230164081,30.21,79945.92,0.0,0.3445,0.00015,30.68692]
[1778230169007,30.22,79944.99,0.0,0.34439,0.00015,30.68303]
[1778230169086,30.22,79944.93,0.0,0.34439,0.00015,30.68291]
[1778230171388,30.22,79943.82,0.0,0.34423,0.00015,30.67444]
[1778230171432,30.22,79943.82,0.0,0.34423,0.00015,30.67444]
[1778230171724,30.22,79943.82,0.0,0.34423,0.00015,30.67444]
[1778230172074,30.22,79943.82,0.0,0.34423,0.00015,30.67444]
[1778230173091,30.23,79932.83,0.0,0.34266,0.00015,30.61747]
[1778230175109,30.24,79927.27,0.0,0.34189,0.00015,30.5895]
[1778230175115,30.24,79927.27,0.0,0.34189,0.00015,30.5895]
[1778230175226,30.24,79927.27,0.0,0.34189,0.00015,30.5895]
[1778230175282,30.24,79927.27,0.0,0.34189,0.00015,30.5895]
[1778230176087,30.24,79927.27,0.0,0.34192,0.00015,30.59021]
[1778230177130,30.24,79927.27,0.0,0.34192,0.00015,30.59043]
[1778230177374,30.24,79927.27,0.0,0.34192,0.00015,30.59043]
[1778230178075,30.24,79927.27,0.0,0.34192,0.00015,30.59044]
[1778230179097,30.24,79943.22,0.0,0.34425,0.00015,30.67504]
[1778230184102,30.24,79944.36,0.0,0.34443,0.00015,30.68129]
[1778230185826,30.24,79943.28,0.0,0.34427,0.00015,30.67569]
[1778230186104,30.24,79943.48,0.0,0.3443,0.00015,30.67683]
[1778230187810,30.24,79940.42,0.0,0.34386,0.00015,30.66087]
[1778230188106,30.25,79938.36,0.0,0.34357,0.00015,30.65024]
[1778230193111,30.25,79940.08,0.0,0.34385,0.00015,30.66031]
[1778230198116,30.25,79940.39,0.0,0.34391,0.00015,30.66254]
[1778230203121,30.26,79939.88,0.0,0.34385,0.00015,30.66042]
[1778230208126,30.26,79942.3,0.0,0.34421,0.00015,30.67336]
[1778230213131,30.26,79944.1,0.0,0.34447,0.00015,30.68253]
[1778230215553,30.26,79943.77,0.0,0.34442,0.00015,30.68067]
[1778230215603,30.26,79943.77,0.0,0.34442,0.00015,30.68067]
[1778230216328,30.26,79943.77,0.0,0.34442,0.00015,30.68067]
[1778230217597,30.26,79945.14,0.0,0.34461,0.00015,30.68773]
[1778230219547,30.25,79946.38,0.0,0.34479,0.00015,30.69398]
[1778230220562,30.25,79946.07,0.0,0.34474,0.00015,30.69225]
[1778230220659,30.25,79946.07,0.0,0.34474,0.00015,30.69225]
[1778230220910,30.25,79946.07,0.0,0.34474,0.00015,30.69225]
[1778230222141,30.25,79955.45,0.0,0.34609,0.00015,30.74059]
[1778230227146,30.24,79955.35,0.0,0.34601,0.00015,30.738]
[1778230229786,30.24,79955.04,0.0,0.34595,0.00015,30.73605]
[1778230230149,30.23,79955.74,0.0,0.34604,0.00015,30.73905]
[1778230230455,30.23,79955.74,0.0,0.34604,0.00015,30.73905]
[1778230231109,30.23,79955.74,0.0,0.34604,0.00015,30.73905]
[1778230233425,30.23,79956.28,0.0,0.34607,0.00015,30.73773]
[1778230233526,30.23,79956.28,0.0,0.34607,0.00015,30.73773]
[1778230234740,30.23,79956.28,0.0,0.34607,0.00015,30.73773]
[1778230235154,30.22,79956.52,0.0,0.34609,0.00015,30.73839]
[1778230235563,30.22,79956.52,0.0,0.34609,0.00015,30.73839]
[1778230236155,30.22,79956.61,0.0,0.34609,0.00015,30.73857]
[1778230236196,30.22,79956.61,0.0,0.34609,0.00015,30.73857]
[1778230238157,30.22,79956.84,0.0,0.34611,0.00015,30.73925]
[1778230244564,30.21,79956.84,0.0,0.34607,0.00015,30.73786]
[1778230250169,30.21,79954.13,0.0,0.34565,0.00015,30.72286]
[1778230251659,30.2,79953.66,0.0,0.34558,0.00015,30.72039]
[1778230252171,30.2,79953.8,0.0,0.3456,0.00015,30.72109]
[1778230252305,30.2,79953.8,0.0,0.3456,0.00015,30.72109]
[1778230253172,30.2,79953.01,0.0,0.34548,0.00015,30.7169]
[1778230253310,30.2,79953.01,0.0,0.34548,0.00015,30.7169]
[1778230253480,30.2,79953.01,0.0,0.34548,0.00015,30.7169]
[1778230254173,30.2,79953.13,0.0,0.3455,0.00015,30.71754]
[1778230260179,30.21,79948.92,0.0,0.3449,0.00015,30.69608]
[1778230263228,30.21,79946.07,0.0,0.3445,0.00015,30.68166]
[1778230269188,30.22,79940.09,0.0,0.34367,0.00015,30.65178]
[1778230272202,30.23,79937.9,0.0,0.34338,0.00015,30.64105]
[1778230272241,30.23,79937.9,0.0,0.34338,0.00015,30.64105]
[1778230272318,30.23,79937.9,0.0,0.34338,0.00015,30.64105]
[1778230272364,30.23,79937.9,0.0,0.34338,0.00015,30.64105]
[1778230273192,30.23,79937.5,0.0,0.34335,0.00015,30.63982]
[1778230273639,30.23,79937.5,0.0,0.34335,0.00015,30.63982]
[1778230274193,30.23,79931.8,0.0,0.34253,0.00015,30.61022]
[1778230275119,30.23,79931.8,0.0,0.34253,0.00015,30.61022]
[1778230275194,30.24,79932.63,0.0,0.34267,0.00015,30.6152]
[1778230280198,30.25,79932.68,0.0,0.34275,0.00015,30.61782]
[1778230283063,30.26,79931.34,0.0,0.34258,0.00015,30.61169]
[1778230283200,30.26,79930.74,0.0,0.34251,0.00015,30.60898]
[1778230284820,30.26,79929.65,0.0,0.34237,0.00015,30.60373]
[1778230285202,30.27,79922.57,0.0,0.34136,0.00015,30.56681]
[1778230290208,30.29,79921.46,0.0,0.3413,0.00015,30.56446]
[1778230295213,30.3,79920.04,0.0,0.34118,0.00015,30.55699]
[1778230300218,30.32,79916.68,0.0,0.34078,0.00015,30.5422]
[1778230301885,30.32,79916.4,0.0,0.34076,0.00015,30.54135]
[1778230301968,30.32,79916.4,0.0,0.34076,0.00015,30.54135]
[1778230302220,30.33,79916.12,0.0,0.34074,0.00015,30.54048]
[1778230307225,30.34,79921.7,0.0,0.3416,0.00015,30.57208]
[1778230312230,30.35,79921.76,0.0,0.34165,0.00015,30.57377]
[1778230315318,30.35,79921.84,0.0,0.34168,0.00015,30.57465]
[1778230315393,30.35,79921.84,0.0,0.34168,0.00015,30.57465]
[1778230316234,30.35,79921.73,0.0,0.34167,0.00015,30.57451]
[1778230321239,30.36,79921.44,0.0,0.34166,0.00015,30.57401]
[1778230327245,30.37,79915.18,0.0,0.34082,0.00015,30.54285]
[1778230332250,30.38,79914.22,0.0,0.34073,0.00014,30.5395]
[1778230337255,30.39,79912.67,0.0,0.34055,0.00014,30.53292]
[1778230343257,30.4,79911.55,0.0,0.34045,0.00014,30.52888]
[1778230343461,30.4,79911.55,0.0,0.34045,0.00014,30.52888]
[1778230349270,30.41,79908.98,0.0,0.34013,0.00014,30.5171]
[1778230349441,30.41,79908.98,0.0,0.34013,0.00014,30.5171]
[1778230350271,30.41,79907.57,0.0,0.33994,0.00014,30.50992]
[1778230352706,30.42,79904.41,0.0,0.3395,0.00014,30.49077]
[1778230355021,30.42,79902.25,0.0,0.33922,0.00014,30.48026]
[1778230355028,30.42,79902.25,0.0,0.33922,0.00014,30.48026]
[1778230355212,30.42,79902.25,0.0,0.33922,0.00014,30.48026]
[1778230356229,30.42,79902.25,0.0,0.33922,0.00014,30.48026]
[1778230356245,30.42,79902.25,0.0,0.33923,0.00014,30.48062]
[1778230356412,30.42,79902.25,0.0,0.33923,0.00014,30.48062]
[1778230357274,30.42,79902.25,0.0,0.33923,0.00014,30.48062]
[1778230357277,30.42,79923.91,0.0,0.34235,0.00015,30.59566]
[1778230357434,30.42,79923.91,0.0,0.34235,0.00015,30.59566]
[1778230359501,30.42,79923.91,0.0,0.34232,0.00015,30.59473]
[1778230359999,30.42,79923.91,0.0,0.34232,0.00015,30.59473]
[1778230360162,30.42,79923.91,0.0,0.34232,0.00015,30.59473]
[1778230360280,30.41,79925.08,0.0,0.34248,0.00015,30.60058]
[1778230362024,30.41,79924.69,0.0,0.34242,0.00015,30.59821]
[1778230362282,30.41,79925.18,0.0,0.34248,0.00015,30.60047]
[1778230362797,30.41,79925.18,0.0,0.34248,0.00015,30.60047]
[1778230363283,30.41,79924.95,0.0,0.34244,0.00015,30.59895]
[1778230364205,30.41,79924.95,0.0,0.34244,0.00015,30.59895]
[1778230364278,30.41,79924.95,0.0,0.34243,0.00015,30.59877]
[1778230364391,30.41,79924.95,0.0,0.34243,0.00015,30.59877]
[1778230367259,30.41,79916.1,0.0,0.34115,0.00014,30.55194]
[1778230367287,30.41,79919.43,0.0,0.34163,0.00014,30.56953]
[1778230372292,30.4,79922.77,0.0,0.34209,0.00015,30.58649]
[1778230377056,30.4,79925.17,0.0,0.34242,0.00015,30.59844]
[1778230377297,30.4,79925.43,0.0,0.34245,0.00015,30.59954]
[1778230382302,30.39,79927.46,0.0,0.3427,0.00015,30.60887]
[1778230382640,30.39,79927.46,0.0,0.3427,0.00015,30.60887]
[1778230383303,30.39,79926.59,0.0,0.34257,0.00015,30.60409]
[1778230386416,30.39,79927.98,0.0,0.34275,0.00015,30.61073]
[1778230386582,30.39,79927.98,0.0,0.34275,0.00015,30.61073]
[1778230387307,30.38,79927.73,0.0,0.34271,0.00015,30.60916]
[1778230392312,30.38,79926.82,0.0,0.34255,0.00015,30.60353]
[1778230393190,30.38,79926.82,0.0,0.34255,0.00015,30.60353]
[1778230393291,30.38,79926.82,0.0,0.34255,0.00015,30.60342]
[1778230399319,30.38,79924.99,0.0,0.34227,0.00015,30.5933]
[1778230404324,30.38,79923.58,0.0,0.34206,0.00015,30.58571]
[1778230409329,30.38,79921.64,0.0,0.34179,0.00015,30.57566]
[1778230414334,30.38,79919.25,0.0,0.34144,0.00015,30.56035]
[1778230415088,30.38,79919.25,0.0,0.34144,0.00015,30.56035]
[1778230416602,30.38,79919.26,0.0,0.34145,0.00015,30.56054]
[1778230416891,30.38,79919.26,0.0,0.34145,0.00015,30.56054]
[1778230417784,30.38,79919.26,0.0,0.34145,0.00015,30.56068]
[1778230418284,30.38,79919.26,0.0,0.34146,0.00015,30.56085]
[1778230418460,30.38,79919.26,0.0,0.34146,0.00015,30.56085]
[1778230418507,30.38,79919.26,0.0,0.34146,0.00015,30.56085]
[1778230419234,30.38,79919.26,0.0,0.34145,0.00015,30.56067]
[1778230420340,30.38,79932.85,0.0,0.34341,0.00015,30.63219]
[1778230421341,30.37,79950.23,0.0,0.34589,0.00015,30.72124]
[1778230422285,30.37,79950.23,0.0,0.34589,0.00015,30.72124]
[1778230422321,30.36,79950.23,0.0,0.34586,0.00015,30.72035]
[1778230425076,30.35,79947.71,0.0,0.34544,0.00015,30.70563]
[1778230425345,30.35,79948.96,0.0,0.3456,0.00015,30.71138]
[1778230425795,30.35,79948.96,0.0,0.3456,0.00015,30.71138]
[1778230425823,30.35,79948.96,0.0,0.3456,0.00015,30.71138]
[1778230425851,30.35,79948.96,0.0,0.3456,0.00015,30.71138]
[1778230427626,30.34,79940.95,0.0,0.34441,0.00015,30.66871]
[1778230428351,30.34,79928.38,0.0,0.34258,0.00015,30.60255]
[1778230428666,30.34,79928.38,0.0,0.34258,0.00015,30.60255]
[1778230428698,30.34,79928.38,0.0,0.34258,0.00015,30.60255]
[1778230429352,30.35,79926.72,0.0,0.34234,0.00015,30.5938]
[1778230431508,30.35,79927.4,0.0,0.34245,0.00015,30.59748]
[1778230432355,30.35,79926.29,0.0,0.34229,0.00015,30.59168]
[1778230437360,30.35,79927.76,0.0,0.34251,0.00015,30.59966]
[1778230442365,30.35,79927.82,0.0,0.34252,0.00015,30.60001]
[1778230447370,30.35,79930.77,0.0,0.34294,0.00015,30.61535]
[1778230452231,30.34,79930.71,0.0,0.34292,0.00015,30.61473]
[1778230452300,30.34,79930.71,0.0,0.34292,0.00015,30.61473]
[1778230452332,30.34,79930.71,0.0,0.34291,0.00015,30.61447]
[1778230457380,30.34,79932.34,0.0,0.34313,0.00015,30.62233]
[1778230462385,30.33,79932.89,0.0,0.34319,0.00015,30.62456]
[1778230467390,30.33,79933.54,0.0,0.34326,0.00015,30.62728]
[1778230467683,30.33,79933.54,0.0,0.34326,0.00015,30.62728]
[1778230468134,30.33,79933.54,0.0,0.34326,0.00015,30.62728]
[1778230473396,30.33,79933.05,0.0,0.34316,0.00015,30.62096]
[1778230478401,30.32,79933.54,0.0,0.34321,0.00015,30.62307]
[1778230483410,30.32,79933.55,0.0,0.3432,0.00015,30.6227]
[1778230484467,30.32,79938.64,0.0,0.34394,0.00015,30.64928]
[1778230485412,30.32,79940.05,0.0,0.34413,0.00015,30.65642]
[1778230490417,30.31,79941.86,0.0,0.34435,0.00015,30.6643]
[1778230495422,30.3,79942.49,0.0,0.3444,0.00015,30.6662]
[1778230500427,30.3,79941.8,0.0,0.34426,0.00015,30.6614]
[1778230505432,30.29,79941.18,0.0,0.34415,0.00015,30.65725]
[1778230511438,30.29,79940.07,0.0,0.34396,0.00015,30.65074]
[1778230516443,30.28,79940.02,0.0,0.34394,0.00015,30.65007]
[1778230520063,30.28,79936.73,0.0,0.34346,0.00015,30.63265]
[1778230520233,30.28,79936.73,0.0,0.34346,0.00015,30.63265]
[1778230520447,30.28,79936.18,0.0,0.34339,0.00015,30.62985]
[1778230522419,30.28,79935.62,0.0,0.34331,0.00015,30.62696]
[1778230522449,30.29,79934.88,0.0,0.3432,0.00015,30.62319]
[1778230523193,30.29,79934.88,0.0,0.3432,0.00015,30.62319]
[1778230523410,30.29,79934.88,0.0,0.3432,0.00015,30.62319]
[1778230523450,30.29,79935.03,0.0,0.34323,0.00015,30.62406]
[1778230528455,30.29,79935.72,0.0,0.34334,0.00015,30.62812]
[1778230529943,30.29,79935.58,0.0,0.34332,0.00015,30.62744]
[1778230530457,30.29,79935.58,0.0,0.34332,0.00015,30.62753]
[1778230534079,30.29,79931.13,0.0,0.34268,0.00015,30.60139]
[1778230534461,30.29,79931.41,0.0,0.34272,0.00015,30.60308]
[1778230535549,30.29,79930.97,0.0,0.34267,0.00015,30.60097]
[1778230535662,30.29,79930.97,0.0,0.34267,0.00015,30.60097]
[1778230536463,30.3,79931.02,0.0,0.34268,0.00015,30.60144]
[1778230541468,30.3,79929.61,0.0,0.34251,0.00015,30.59508]
[1778230544733,30.31,79930.31,0.0,0.34263,0.00015,30.59934]
[1778230545472,30.31,79930.72,0.0,0.34269,0.00015,30.60164]
[1778230550178,30.31,79930.96,0.0,0.34274,0.00015,30.60331]
[1778230550251,30.31,79930.96,0.0,0.34274,0.00015,30.60331]
[1778230550477,30.31,79931.13,0.0,0.34276,0.00015,30.60427]
[1778230555482,30.31,79931.41,0.0,0.34281,0.00015,30.60612]
[1778230560487,30.31,79929.35,0.0,0.34253,0.00015,30.59582]
[1778230565492,30.31,79932.04,0.0,0.34293,0.00015,30.61021]
[1778230571499,30.32,79928.64,0.0,0.34244,0.00015,30.59227]
[1778230577505,30.32,79928.89,0.0,0.34249,0.00015,30.59422]
[1778230582510,30.32,79929.6,0.0,0.3426,0.00015,30.59829]
[1778230587515,30.32,79930.03,0.0,0.34267,0.00015,30.60067]
[1778230592520,30.32,79930.65,0.0,0.34274,0.00015,30.60074]
[1778230598526,30.32,79926.04,0.0,0.34209,0.00015,30.57682]
[1778230602264,30.33,79924.11,0.0,0.34182,0.00015,30.56711]
[1778230605229,30.33,79922.03,0.0,0.34154,0.00015,30.55677]
[1778230608081,30.33,79921.1,0.0,0.34143,0.00015,30.55256]
[1778230612566,30.34,79919.25,0.0,0.3412,0.00015,30.54403]
[1778230614051,30.34,79918.94,0.0,0.34116,0.00015,30.54267]
[1778230619546,30.35,79917.33,0.0,0.34098,0.00015,30.53572]
[1778230624551,30.36,79916.24,0.0,0.34085,0.00015,30.53115]
[1778230629556,30.37,79915.75,0.0,0.34082,0.00015,30.52977]
[1778230635562,30.37,79915.91,0.0,0.34088,0.00015,30.53178]
[1778230640567,30.38,79915.96,0.0,0.3409,0.00015,30.53271]
[1778230645572,30.38,79918.81,0.0,0.34133,0.00015,30.54825]
[1778230645847,30.38,79918.81,0.0,0.34133,0.00015,30.54825]
[1778230651303,30.37,79923.52,0.0,0.34199,0.00015,30.57242]
[1778230656456,30.37,79923.75,0.0,0.34199,0.00015,30.56995]
[1778230661831,30.37,79924.5,0.0,0.34207,0.00015,30.573]
[1778230668593,30.36,79925.42,0.0,0.34216,0.00015,30.5765]
[1778230669604,30.36,79925.42,0.0,0.34216,0.00015,30.57635]
[1778230671158,30.36,79925.73,0.0,0.3422,0.00015,30.5778]
[1778230671303,30.36,79925.73,0.0,0.3422,0.00015,30.5778]
[1778230671596,30.35,79926.4,0.0,0.34229,0.00015,30.5812]
[1778230672613,30.35,79926.4,0.0,0.34229,0.00015,30.58102]
[1778230673565,30.35,79926.4,0.0,0.34229,0.00015,30.58102]
[1778230675058,30.35,79927.36,0.0,0.34241,0.00015,30.58568]
[1778230680607,30.35,79925.5,0.0,0.34211,0.00015,30.57484]
[1778230685612,30.35,79921.45,0.0,0.34153,0.00015,30.55339]
[1778230690616,30.35,79924.13,0.0,0.34191,0.00015,30.56756]
[1778230692881,30.35,79923.61,0.0,0.34184,0.00015,30.56472]
[1778230693619,30.35,79918.82,0.0,0.34115,0.00015,30.5394]
[1778230694313,30.35,79918.82,0.0,0.34115,0.00015,30.5394]
[1778230694316,30.35,79918.82,0.0,0.34115,0.00015,30.5394]
[1778230694463,30.35,79918.82,0.0,0.34115,0.00015,30.5394]
[1778230694486,30.35,79918.82,0.0,0.34115,0.00015,30.5394]
[1778230694613,30.35,79918.82,0.0,0.34115,0.00015,30.5394]
[1778230694620,30.35,79918.0,0.0,0.34103,0.00015,30.53516]
[1778230694674,30.35,79918.0,0.0,0.34103,0.00015,30.53516]
[1778230694834,30.35,79918.0,0.0,0.34103,0.00015,30.53516]
[1778230695621,30.34,79912.8,0.0,0.34022,0.00015,30.50539]
[1778230697713,30.32,79909.93,0.0,0.33969,0.00015,30.48625]
[1778230699102,30.31,79910.06,0.0,0.33966,0.00015,30.48526]
[1778230699147,30.31,79910.06,0.0,0.33966,0.00015,30.48526]
[1778230699310,30.31,79910.06,0.0,0.33966,0.00015,30.48526]
[1778230704504,30.33,79911.01,0.0,0.3399,0.00015,30.49376]
[1778230704630,30.33,79909.54,0.0,0.3397,0.00015,30.48646]
[1778230705240,30.33,79909.54,0.0,0.3397,0.00015,30.48646]
[1778230705631,30.33,79909.94,0.0,0.33978,0.00015,30.4892]
[1778230710636,30.35,79911.18,0.0,0.34003,0.00015,30.49834]
[1778230715371,30.35,79910.88,0.0,0.34002,0.00015,30.49516]
[1778230715452,30.35,79910.88,0.0,0.34002,0.00015,30.49516]
[1778230715498,30.35,79910.88,0.0,0.34002,0.00015,30.49516]
[1778230715641,30.36,79910.86,0.0,0.34003,0.00015,30.49545]
[1778230717815,30.36,79910.93,0.0,0.34006,0.00015,30.49648]
[1778230717835,30.36,79910.93,0.0,0.34006,0.00015,30.49648]
[1778230718061,30.36,79910.93,0.0,0.34006,0.00015,30.49648]
[1778230718171,30.36,79910.93,0.0,0.34006,0.00015,30.49648]
[1778230718428,30.36,79910.93,0.0,0.34006,0.00015,30.49648]
[1778230718606,30.36,79910.93,0.0,0.34006,0.00015,30.49648]
[1778230718566,30.36,79910.93,0.0,0.34006,0.00015,30.49648]
[1778230718927,30.36,79910.93,0.0,0.34006,0.00015,30.49648]
[1778230719087,30.36,79910.93,0.0,0.34006,0.00015,30.49648]
[1778230719194,30.36,79910.93,0.0,0.34006,0.00015,30.49648]
[1778230719261,30.36,79910.93,0.0,0.34006,0.00015,30.49648]
[1778230719645,30.33,79884.73,0.0,0.33608,0.00014,30.34836]
[1778230719941,30.33,79884.73,0.0,0.33608,0.00014,30.34836]
[1778230719973,30.33,79884.73,0.0,0.33608,0.00014,30.34836]
[1778230720153,30.33,79884.73,0.0,0.33608,0.00014,30.34836]
[1778230720646,30.31,79880.6,0.0,0.33542,0.00014,30.32333]
[1778230721866,30.3,79877.59,0.0,0.33492,0.00014,30.30462]
[1778230722648,30.29,79877.68,0.0,0.33488,0.00014,30.303]
[1778230727653,30.24,79880.92,0.0,0.33508,0.00014,30.31138]
[1778230728308,30.24,79880.92,0.0,0.33508,0.00014,30.31138]
[1778230728444,30.24,79880.92,0.0,0.33508,0.00014,30.31138]
[1778230729357,30.23,79880.11,0.0,0.33491,0.00014,30.30511]
[1778230729784,30.23,79878.74,0.0,0.33466,0.00014,30.29592]
[1778230731402,30.22,79879.74,0.0,0.33476,0.00014,30.29984]
[1778230731438,30.22,79879.74,0.0,0.33476,0.00014,30.29984]
[1778230731657,30.21,79879.63,0.0,0.3347,0.00014,30.29764]
[1778230733630,30.2,79878.08,0.0,0.33444,0.00014,30.28763]
[1778230733672,30.2,79878.09,0.0,0.3344,0.00014,30.28632]
[1778230733883,30.2,79878.09,0.0,0.3344,0.00014,30.28632]
[1778230734660,30.19,79877.91,0.0,0.33434,0.00014,30.284]
[1778230734753,30.19,79877.91,0.0,0.33434,0.00014,30.284]
[1778230736528,30.18,79878.37,0.0,0.33437,0.00014,30.28522]
[1778230736569,30.18,79878.37,0.0,0.33437,0.00014,30.28522]
[1778230736662,30.18,79878.32,0.0,0.33433,0.00015,30.2837]
[1778230737754,30.17,79878.42,0.0,0.33431,0.00015,30.28304]
[1778230738664,30.16,79878.39,0.0,0.33427,0.00015,30.28173]
[1778230740222,30.16,79878.88,0.0,0.33431,0.00015,30.28327]
[1778230740253,30.16,79878.88,0.0,0.33431,0.00015,30.28327]
[1778230740403,30.16,79878.88,0.0,0.33431,0.00015,30.28327]
[1778230740438,30.16,79878.88,0.0,0.33431,0.00015,30.28327]
[1778230740609,30.16,79878.88,0.0,0.33431,0.00015,30.28327]
[1778230740645,30.16,79878.88,0.0,0.33431,0.00015,30.28327]
[1778230740665,30.15,79881.82,0.0,0.3347,0.00015,30.29839]
[1778230740810,30.15,79881.82,0.0,0.3347,0.00015,30.29839]
[1778230740844,30.15,79881.82,0.0,0.3347,0.00015,30.29839]
[1778230740857,30.15,79881.82,0.0,0.3347,0.00015,30.29839]
[1778230741666,30.15,79881.61,0.0,0.33464,0.00015,30.29605]
[1778230743141,30.14,79881.95,0.0,0.33466,0.00015,30.29682]
[1778230743187,30.14,79881.95,0.0,0.33466,0.00015,30.29682]
[1778230743375,30.14,79881.95,0.0,0.33466,0.00015,30.29682]
[1778230743668,30.13,79881.96,0.0,0.33463,0.00015,30.29577]
[1778230744741,30.13,79881.97,0.0,0.3346,0.00015,30.29476]
[1778230744786,30.13,79881.97,0.0,0.3346,0.00015,30.29476]
[1778230744871,30.13,79881.97,0.0,0.3346,0.00015,30.29476]
[1778230745669,30.12,79887.33,0.0,0.33534,0.00015,30.32319]
[1778230747747,30.11,79889.46,0.0,0.33558,0.00015,30.33243]
[1778230748672,30.1,79887.64,0.0,0.33529,0.00015,30.3213]
[1778230751768,30.09,79884.1,0.0,0.33469,0.00015,30.29893]
[1778230751876,30.09,79884.1,0.0,0.33469,0.00015,30.29893]
[1778230751914,30.09,79884.1,0.0,0.33469,0.00015,30.29893]
[1778230752026,30.09,79884.1,0.0,0.33469,0.00015,30.29893]
[1778230752270,30.09,79884.1,0.0,0.33469,0.00015,30.29893]
[1778230752304,30.09,79884.1,0.0,0.33469,0.00015,30.29893]
[1778230752676,30.09,79883.99,0.0,0.33465,0.00015,30.29744]
[1778230757330,30.07,79877.37,0.0,0.33362,0.00015,30.25831]
[1778230757384,30.07,79877.37,0.0,0.33362,0.00015,30.25831]
[1778230757521,30.07,79877.37,0.0,0.33362,0.00015,30.25831]
[1778230757681,30.07,79876.94,0.0,0.33353,0.00015,30.25487]
[1778230762686,30.05,79877.63,0.0,0.3335,0.00015,30.25391]
[1778230767691,30.02,79877.39,0.0,0.33334,0.00015,30.24811]
[1778230767997,30.02,79877.39,0.0,0.33334,0.00015,30.24811]
[1778230773697,29.99,79877.58,0.0,0.33318,0.00015,30.23991]
[1778230778702,29.97,79878.41,0.0,0.33319,0.00015,30.24034]
[1778230782746,29.96,79878.79,0.0,0.33316,0.00015,30.23957]
[1778230782804,29.96,79878.79,0.0,0.33316,0.00015,30.23957]
[1778230783336,29.96,79878.79,0.0,0.33316,0.00015,30.23957]
[1778230786235,29.95,79879.67,0.0,0.33323,0.00015,30.24253]
[1778230786286,29.95,79879.67,0.0,0.33323,0.00015,30.24253]
[1778230786710,29.94,79879.8,0.0,0.33323,0.00015,30.2426]
[1778230787504,29.94,79879.8,0.0,0.33323,0.00015,30.2426]
[1778230788703,29.94,79879.86,0.0,0.33323,0.00015,30.24234]
[1778230789221,29.94,79880.24,0.0,0.33326,0.00015,30.24386]
[1778230789254,29.94,79880.24,0.0,0.33326,0.00015,30.24386]
[1778230789713,29.94,79880.73,0.0,0.33332,0.00015,30.24601]
[1778230790020,29.94,79880.73,0.0,0.33332,0.00015,30.24601]
[1778230790063,29.94,79880.73,0.0,0.33332,0.00015,30.24601]
[1778230790159,29.94,79880.73,0.0,0.33332,0.00015,30.24601]
[1778230790714,29.93,79881.25,0.0,0.33338,0.00015,30.24832]
[1778230796720,29.91,79882.81,0.0,0.33351,0.00015,30.25359]
[1778230800537,29.91,79883.08,0.0,0.33351,0.00015,30.25357]
[1778230800567,29.91,79883.08,0.0,0.33351,0.00015,30.25357]
[1778230800668,29.91,79883.08,0.0,0.33351,0.00015,30.25357]
[1778230801245,29.91,79883.08,0.0,0.33351,0.00015,30.25357]
[1778230801321,29.91,79883.08,0.0,0.33351,0.00015,30.25357]
[1778230801413,29.91,79883.08,0.0,0.33351,0.00015,30.25357]
[1778230801698,29.9,79883.08,0.0,0.33349,0.00015,30.25309]
[1778230802379,29.9,79883.08,0.0,0.33349,0.00015,30.25309]
[1778230802394,29.9,79883.08,0.0,0.33349,0.00015,30.25309]
[1778230802726,29.9,79895.21,0.0,0.33526,0.00015,30.32076]
[1778230803712,29.9,79895.21,0.0,0.33526,0.00015,30.32076]
[1778230803727,29.9,79898.72,0.0,0.33577,0.00015,30.33981]
[1778230807560,29.9,79898.64,0.0,0.33572,0.00015,30.33811]
[1778230807731,29.89,79897.22,0.0,0.3355,0.00015,30.32987]
[1778230812737,29.89,79895.41,0.0,0.3352,0.00015,30.31864]
[1778230817742,29.78,79889.61,0.0,0.33373,0.00015,30.26395]
[1778230822386,29.64,79889.42,0.0,0.33294,0.00015,30.23558]
[1778230822423,29.64,79889.42,0.0,0.33294,0.00015,30.23558]
[1778230822825,29.64,79889.42,0.0,0.33294,0.00015,30.23558]
[1778230822877,29.64,79889.42,0.0,0.33294,0.00015,30.23558]
[1778230826753,29.52,79886.01,0.0,0.33174,0.00015,30.19098]
[1778230826756,29.49,79885.75,0.0,0.33153,0.00015,30.18346]
[1778230826791,29.49,79885.75,0.0,0.33153,0.00015,30.18346]
[1778230826849,29.49,79885.75,0.0,0.33153,0.00015,30.18346]
[1778230827752,29.46,79885.63,0.0,0.33135,0.00015,30.17693]
[1778230832757,29.33,79882.14,0.0,0.33005,0.00015,30.12568]
[1778230837762,29.2,79879.52,0.0,0.3289,0.00015,30.08217]
[1778230843768,29.06,79880.6,0.0,0.32823,0.00015,30.058]
[1778230848774,28.95,79879.54,0.0,0.32745,0.00015,30.02871]
[1778230850409,28.93,79880.98,0.0,0.32755,0.00015,30.03285]
[1778230850459,28.93,79880.98,0.0,0.32755,0.00015,30.03285]
[1778230851244,28.91,79879.99,0.0,0.32729,0.00015,30.02271]
[1778230851290,28.91,79879.99,0.0,0.32729,0.00015,30.02271]
[1778230852997,28.89,79880.06,0.0,0.32717,0.00015,30.0185]
[1778230856102,28.89,79874.58,0.0,0.32632,0.00015,29.98455]
[1778230856782,28.89,79874.67,0.0,0.32632,0.00015,29.98467]
[1778230861064,28.88,79874.13,0.0,0.3262,0.00015,29.97988]
[1778230861194,28.88,79874.13,0.0,0.3262,0.00015,29.97988]
[1778230862657,28.88,79874.13,0.0,0.3262,0.00015,29.97988]
[1778230862788,28.86,79876.21,0.0,0.3264,0.00015,29.98808]
[1778230867793,28.78,79876.56,0.0,0.32595,0.00015,29.9717]
[1778230872796,28.77,79876.58,0.0,0.32592,0.00015,29.9704]
[1778230877797,28.76,79870.76,0.0,0.325,0.00015,29.93353]
[1778230882057,28.76,79871.01,0.0,0.32499,0.00015,29.9334]
[1778230882807,28.75,79870.81,0.0,0.32495,0.00015,29.93189]
[1778230883454,28.75,79870.81,0.0,0.32495,0.00015,29.93189]
[1778230883526,28.75,79870.81,0.0,0.32495,0.00015,29.93189]
[1778230883715,28.75,79870.81,0.0,0.32495,0.00015,29.93189]
[1778230885220,28.75,79870.9,0.0,0.32496,0.00015,29.93213]
[1778230885227,28.75,79870.9,0.0,0.32496,0.00015,29.93213]
[1778230885256,28.75,79870.9,0.0,0.32495,0.00015,29.93181]
[1778230887139,28.74,79870.12,0.0,0.32475,0.00015,29.92397]
[1778230891770,28.68,79868.01,0.0,0.32405,0.00015,29.89669]
[1778230891805,28.68,79868.01,0.0,0.32405,0.00015,29.89669]
[1778230891817,28.66,79865.83,0.0,0.32364,0.00015,29.87763]
[1778230891877,28.66,79865.83,0.0,0.32364,0.00015,29.87763]
[1778230892451,28.66,79865.83,0.0,0.32364,0.00015,29.87763]
[1778230892689,28.66,79865.83,0.0,0.32364,0.00015,29.87763]
[1778230893186,28.66,79865.83,0.0,0.32364,0.00015,29.87763]
[1778230893247,28.66,79865.83,0.0,0.32364,0.00015,29.87763]
[1778230893795,28.66,79865.83,0.0,0.32364,0.00015,29.87763]
[1778230893819,28.65,79854.94,0.0,0.32194,0.00015,29.80832]
[1778230893845,28.65,79854.94,0.0,0.32194,0.00015,29.80832]
[1778230894006,28.65,79854.94,0.0,0.32194,0.00015,29.80832]
[1778230894054,28.65,79854.94,0.0,0.32194,0.00015,29.80832]
[1778230894077,28.65,79854.94,0.0,0.32194,0.00015,29.80832]
[1778230894533,28.65,79854.94,0.0,0.32194,0.00015,29.80832]
[1778230894641,28.65,79854.94,0.0,0.32194,0.00015,29.80832]
[1778230894695,28.65,79854.94,0.0,0.32194,0.00015,29.80832]
[1778230895345,28.65,79854.94,0.0,0.32194,0.00015,29.80832]
[1778230895821,28.65,79851.37,0.0,0.32139,0.00015,29.78592]
[1778230896897,28.65,79851.37,0.0,0.32139,0.00015,29.78592]
[1778230897017,28.65,79851.37,0.0,0.32139,0.00015,29.78592]
[1778230897162,28.65,79851.37,0.0,0.32139,0.00015,29.78592]
[1778230897821,28.65,79851.37,0.0,0.32138,0.00015,29.78574]
[1778230899870,28.65,79844.55,0.0,0.32035,0.00015,29.74311]
[1778230900427,28.65,79844.55,0.0,0.32035,0.00015,29.74311]
[1778230900826,28.65,79844.49,0.0,0.32033,0.00015,29.74254]
[1778230905025,28.65,79852.13,0.0,0.32146,0.00015,29.78911]
[1778230910659,28.64,79850.41,0.0,0.32118,0.00015,29.7776]
[1778230911831,28.64,79849.87,0.0,0.3211,0.00015,29.77412]
[1778230911837,28.64,79849.54,0.0,0.32104,0.00015,29.77188]
[1778230912522,28.64,79849.54,0.0,0.32104,0.00015,29.77188]
[1778230912838,28.64,79845.91,0.0,0.32049,0.00015,29.74926]
[1778230913233,28.64,79845.91,0.0,0.32049,0.00015,29.74926]
[1778230913839,28.64,79841.97,0.0,0.3199,0.00015,29.72469]
[1778230918844,28.64,79841.89,0.0,0.31987,0.00015,29.72349]
[1778230923849,28.63,79839.61,0.0,0.31951,0.00015,29.7087]
[1778230929322,28.63,79839.54,0.0,0.31949,0.00015,29.70781]
[1778230929836,28.63,79839.54,0.0,0.31949,0.00015,29.70781]
[1778230932159,28.63,79839.22,0.0,0.31943,0.00015,29.7053]
[1778230937863,28.63,79837.97,0.0,0.31922,0.00015,29.69688]
[1778230938743,28.63,79837.97,0.0,0.31922,0.00015,29.69688]
[1778230939865,28.63,79837.98,0.0,0.31922,0.00015,29.69667]
[1778230943298,28.63,79843.74,0.0,0.32007,0.00015,29.73215]
[1778230947646,28.62,79847.04,0.0,0.32055,0.00015,29.75205]
[1778230952878,28.62,79846.9,0.0,0.32049,0.00015,29.74708]
[1778230956406,28.62,79847.95,0.0,0.32064,0.00015,29.75315]
[1778230956882,28.62,79848.5,0.0,0.32072,0.00015,29.75639]
[1778230958554,28.62,79847.75,0.0,0.3206,0.00015,29.75158]
[1778230958884,28.62,79846.26,0.0,0.32037,0.00015,29.74222]
[1778230963889,28.61,79844.06,0.0,0.32003,0.00015,29.72789]
[1778230967439,28.61,79845.01,0.0,0.32016,0.00015,29.73339]
[1778230967591,28.61,79845.01,0.0,0.32016,0.00015,29.73339]
[1778230967689,28.61,79845.01,0.0,0.32016,0.00015,29.73339]
[1778230967882,28.61,79845.01,0.0,0.32016,0.00015,29.73339]
[1778230967893,28.61,79845.02,0.0,0.32016,0.00015,29.73336]
[1778230967924,28.61,79845.02,0.0,0.32016,0.00015,29.73336]
[1778230970173,28.61,79849.56,0.0,0.32083,0.00015,29.76122]
[1778230970706,28.61,79849.56,0.0,0.32083,0.00015,29.76122]
[1778230971423,28.61,79851.33,0.0,0.3211,0.00015,29.77204]
[1778230971695,28.61,79851.33,0.0,0.3211,0.00015,29.77204]
[1778230971897,28.61,79851.36,0.0,0.32109,0.00015,29.772]
[1778230974241,28.61,79851.89,0.0,0.32117,0.00015,29.77497]
[1778230974900,28.61,79851.75,0.0,0.32114,0.00015,29.77396]
[1778230975082,28.61,79851.75,0.0,0.32114,0.00015,29.77396]
[1778230976131,28.61,79850.89,0.0,0.32101,0.00015,29.76849]
[1778230979645,28.6,79849.01,0.0,0.32071,0.00015,29.75631]
[1778230979695,28.6,79849.01,0.0,0.32071,0.00015,29.75631]
[1778230979905,28.6,79848.01,0.0,0.32056,0.00015,29.74999]
[1778230984850,28.6,79846.09,0.0,0.32026,0.00015,29.73753]
[1778230984886,28.6,79846.09,0.0,0.32026,0.00015,29.73753]
[1778230984901,28.6,79846.09,0.0,0.32025,0.00015,29.73739]
[1778230989915,28.6,79847.65,0.0,0.32047,0.00015,29.74636]
[1778230989976,28.6,79847.65,0.0,0.32047,0.00015,29.74636]
[1778230990006,28.6,79847.65,0.0,0.32047,0.00015,29.74636]
[1778230990916,28.6,79846.27,0.0,0.32026,0.00015,29.73768]
[1778230993990,28.59,79846.94,0.0,0.32035,0.00015,29.74141]
[1778230994786,28.59,79846.94,0.0,0.32035,0.00015,29.74141]
[1778230995376,28.59,79846.95,0.0,0.32035,0.00015,29.74136]
[1778230995465,28.59,79846.95,0.0,0.32035,0.00015,29.74136]
[1778230995921,28.59,79847.42,0.0,0.32041,0.00015,29.74411]
[1778230997168,28.59,79848.13,0.0,0.32052,0.00015,29.74841]
[1778230997221,28.59,79848.13,0.0,0.32052,0.00015,29.74841]
[1778231002594,28.59,79847.78,0.0,0.32045,0.00015,29.74554]
[1778231005850,28.59,79848.01,0.0,0.32047,0.00015,29.74655]
[1778231005895,28.59,79848.01,0.0,0.32047,0.00015,29.74641]
[1778231010930,28.58,79848.25,0.0,0.32048,0.00015,29.74717]
[1778231013936,28.58,79848.78,0.0,0.32054,0.00015,29.74698]
[1778231013937,28.58,79848.94,0.0,0.32056,0.00015,29.74787]
[1778231018943,28.58,79849.14,0.0,0.32057,0.00015,29.74839]
[1778231019008,28.58,79849.14,0.0,0.32057,0.00015,29.74839]
[1778231019944,28.58,79850.04,0.0,0.32071,0.00015,29.75384]
[1778231024949,28.58,79850.11,0.0,0.3207,0.00015,29.75356]
[1778231027763,28.58,79850.71,0.0,0.32078,0.00015,29.75698]
[1778231027831,28.58,79850.71,0.0,0.32078,0.00015,29.75698]
[1778231029017,28.57,79847.08,0.0,0.32023,0.00015,29.73417]
[1778231029037,28.57,79847.08,0.0,0.32023,0.00015,29.73417]
[1778231029643,28.57,79847.08,0.0,0.32023,0.00015,29.73417]
[1778231029656,28.57,79847.08,0.0,0.32023,0.00015,29.73417]
[1778231029815,28.57,79847.08,0.0,0.32023,0.00015,29.73417]
[1778231029956,28.57,79842.73,0.0,0.31957,0.00015,29.70699]
[1778231030396,28.57,79842.73,0.0,0.31957,0.00015,29.70699]
[1778231030957,28.57,79839.89,0.0,0.31914,0.00015,29.68914]
[1778231032377,28.57,79837.72,0.0,0.31881,0.00015,29.67551]
[1778231032477,28.57,79837.72,0.0,0.31881,0.00015,29.67551]
[1778231032599,28.57,79837.72,0.0,0.31881,0.00015,29.67551]
[1778231032959,28.57,79831.35,0.0,0.31785,0.00015,29.63552]
[1778231034518,28.57,79830.11,0.0,0.31767,0.00015,29.6277]
[1778231034558,28.57,79830.11,0.0,0.31767,0.00015,29.6277]
[1778231039115,28.57,79824.44,0.0,0.31681,0.00015,29.59186]
[1778231039145,28.57,79824.44,0.0,0.31681,0.00015,29.59186]
[1778231040543,28.57,79824.8,0.0,0.31687,0.00015,29.5941]
[1778231040560,28.57,79824.8,0.0,0.31687,0.00015,29.5941]
[1778231045973,28.57,79825.73,0.0,0.317,0.00015,29.59986]
[1778231051539,28.57,79825.42,0.0,0.31696,0.00015,29.59788]
[1778231055703,28.57,79825.23,0.0,0.31692,0.00015,29.59656]
[1778231059014,28.57,79829.72,0.0,0.3176,0.00015,29.62475]
[1778231059667,28.57,79829.72,0.0,0.3176,0.00015,29.62475]
[1778231060564,28.57,79829.29,0.0,0.31753,0.00015,29.62204]
[1778231060988,28.57,79829.34,0.0,0.31754,0.00015,29.62228]
[1778231065995,28.57,79832.23,0.0,0.31797,0.00015,29.64029]
[1778231071000,28.57,79836.1,0.0,0.31852,0.00015,29.66104]
[1778231076005,28.57,79837.7,0.0,0.31875,0.00015,29.67066]
[1778231081010,28.57,79838.25,0.0,0.31883,0.00015,29.6737]
[1778231086015,28.56,79839.92,0.0,0.31907,0.00015,29.68375]
[1778231091020,28.56,79839.71,0.0,0.31903,0.00015,29.682]
[1778231096025,28.56,79840.26,0.0,0.3191,0.00015,29.68504]
[1778231101030,28.56,79840.13,0.0,0.31907,0.00015,29.68385]
[1778231106035,28.56,79839.41,0.0,0.31895,0.00015,29.67893]
[1778231110286,28.56,79839.81,0.0,0.31901,0.00015,29.68127]
[1778231110528,28.56,79839.81,0.0,0.319,0.00015,29.68111]
[1778231112279,28.56,79839.9,0.0,0.31901,0.00015,29.68147]
[1778231113041,28.55,79840.32,0.0,0.31907,0.00015,29.68403]
[1778231118046,28.55,79840.07,0.0,0.31902,0.00015,29.68206]
[1778231119076,28.55,79839.88,0.0,0.31899,0.00015,29.68079]
[1778231120048,28.55,79840.05,0.0,0.31902,0.00015,29.68179]
[1778231125053,28.55,79839.75,0.0,0.31896,0.00015,29.67951]
[1778231130215,28.55,79839.75,0.0,0.31895,0.00015,29.6792]
[1778231131228,28.55,79839.69,0.0,0.31892,0.00015,29.67545]
[1778231132060,28.55,79839.75,0.0,0.31893,0.00015,29.67573]
[1778231132759,28.55,79839.75,0.0,0.31893,0.00015,29.67573]
[1778231132811,28.55,79839.75,0.0,0.31893,0.00015,29.67573]
[1778231133061,28.55,79841.36,0.0,0.31917,0.00015,29.68577]
[1778231135539,28.55,79845.86,0.0,0.31984,0.00015,29.71363]
[1778231135702,28.55,79845.86,0.0,0.31984,0.00015,29.71363]
[1778231136064,28.55,79846.17,0.0,0.31989,0.00015,29.71546]
[1778231141069,28.54,79845.54,0.0,0.31978,0.00015,29.71099]
[1778231142072,28.54,79845.54,0.0,0.31978,0.00015,29.71099]
[1778231143071,28.54,79845.84,0.0,0.31982,0.00015,29.71269]
[1778231143628,28.54,79845.84,0.0,0.31982,0.00015,29.71269]
[1778231144072,28.54,79846.02,0.0,0.31985,0.00015,29.71372]
[1778231146583,28.54,79846.32,0.0,0.31988,0.00015,29.71535]
[1778231147075,28.54,79846.42,0.0,0.3199,0.00015,29.7159]
[1778231150601,28.54,79846.92,0.0,0.31996,0.00015,29.71869]
[1778231151905,28.54,79846.92,0.0,0.31996,0.00015,29.71869]
[1778231151970,28.54,79846.92,0.0,0.31996,0.00015,29.71858]
[1778231157085,28.54,79851.11,0.0,0.32058,0.00015,29.74397]
[1778231161150,28.54,79851.42,0.0,0.32061,0.00015,29.74549]
[1778231161203,28.54,79851.42,0.0,0.32061,0.00015,29.74549]
[1778231161275,28.54,79851.42,0.0,0.32061,0.00015,29.74537]
[1778231162871,28.54,79851.42,0.0,0.32061,0.00015,29.74537]
[1778231162902,28.54,79851.42,0.0,0.32061,0.00015,29.74537]
[1778231163091,28.53,79851.51,0.0,0.32062,0.00015,29.74566]
[1778231163588,28.53,79851.51,0.0,0.32062,0.00015,29.74566]
[1778231163648,28.53,79851.51,0.0,0.32062,0.00015,29.74566]
[1778231164092,28.53,79851.54,0.0,0.32062,0.00015,29.74573]
[1778231164323,28.53,79851.54,0.0,0.32062,0.00015,29.74573]
[1778231164363,28.53,79851.54,0.0,0.32062,0.00015,29.74573]
[1778231165093,28.53,79851.47,0.0,0.3206,0.00015,29.74519]
[1778231165180,28.53,79851.47,0.0,0.3206,0.00015,29.74519]
[1778231165231,28.53,79851.47,0.0,0.3206,0.00015,29.74519]
[1778231165699,28.53,79851.47,0.0,0.3206,0.00015,29.74519]
[1778231165742,28.53,79851.47,0.0,0.3206,0.00015,29.74519]
[1778231166563,28.53,79851.29,0.0,0.32057,0.00015,29.74394]
[1778231166612,28.53,79851.29,0.0,0.32057,0.00015,29.74394]
[1778231167095,28.53,79852.45,0.0,0.32074,0.00015,29.75102]
[1778231167259,28.53,79852.45,0.0,0.32074,0.00015,29.75102]
[1778231167299,28.53,79852.45,0.0,0.32074,0.00015,29.75102]
[1778231167963,28.53,79852.45,0.0,0.32074,0.00015,29.75102]
[1778231168007,28.53,79852.45,0.0,0.32074,0.00015,29.75102]
[1778231168595,28.53,79852.89,0.0,0.32081,0.00015,29.75362]
[1778231168637,28.53,79852.89,0.0,0.32081,0.00015,29.75362]
[1778231169039,28.53,79852.89,0.0,0.32081,0.00015,29.75362]
[1778231172016,28.53,79853.21,0.0,0.32085,0.00015,29.75521]
[1778231172088,28.53,79853.21,0.0,0.32084,0.00015,29.75507]
[1778231174157,28.53,79854.11,0.0,0.32097,0.00015,29.76039]
[1778231174204,28.53,79854.11,0.0,0.32097,0.00015,29.76039]
[1778231175084,28.53,79854.11,0.0,0.32097,0.00015,29.76025]
[1778231180108,28.52,79855.5,0.0,0.32116,0.00015,29.76816]
[1778231186114,28.52,79856.28,0.0,0.32125,0.00015,29.77213]
[1778231191119,28.52,79854.17,0.0,0.3209,0.00015,29.75516]
[1778231194581,28.52,79854.17,0.0,0.3209,0.00015,29.75516]
[1778231194585,28.52,79854.17,0.0,0.3209,0.00015,29.75516]
[1778231195123,28.52,79854.35,0.0,0.32092,0.00015,29.75576]
[1778231196197,28.52,79854.35,0.0,0.32092,0.00015,29.75576]
[1778231196281,28.52,79854.35,0.0,0.32092,0.00015,29.75576]
[1778231196599,28.52,79854.35,0.0,0.32092,0.00015,29.75576]
[1778231196664,28.52,79854.35,0.0,0.32091,0.00015,29.75563]
[1778231198925,28.51,79854.72,0.0,0.32096,0.00015,29.75763]
[1778231199004,28.51,79854.72,0.0,0.32096,0.00015,29.75763]
[1778231199716,28.51,79854.72,0.0,0.32096,0.00015,29.7575]
[1778231199774,28.51,79854.72,0.0,0.32096,0.00015,29.7575]
[1778231201960,28.51,79854.82,0.0,0.32097,0.00015,29.75801]
[1778231202006,28.51,79854.82,0.0,0.32097,0.00015,29.75801]
[1778231203656,28.51,79862.01,0.0,0.32205,0.00015,29.80214]
[1778231204132,28.51,79865.07,0.0,0.3225,0.00015,29.82084]
[1778231207999,28.51,79865.8,0.0,0.3226,0.00015,29.82483]
[1778231208921,28.51,79865.8,0.0,0.3226,0.00015,29.82464]
[1778231212270,28.51,79864.8,0.0,0.32243,0.00015,29.81789]
[1778231212439,28.51,79864.8,0.0,0.32243,0.00015,29.81789]
[1778231212473,28.51,79864.8,0.0,0.32243,0.00015,29.81789]
[1778231212866,28.5,79864.8,0.0,0.32242,0.00015,29.81771]
[1778231214832,28.5,79871.34,0.0,0.32341,0.00015,29.85761]
[1778231215142,28.5,79873.26,0.0,0.32369,0.00015,29.86922]
[1778231218576,28.5,79873.21,0.0,0.32367,0.00015,29.86827]
[1778231218582,28.5,79873.21,0.0,0.32367,0.00015,29.86827]
[1778231219319,28.5,79873.21,0.0,0.32367,0.00015,29.86827]
[1778231220279,28.5,79873.66,0.0,0.32372,0.00015,29.87061]
[1778231220310,28.5,79873.66,0.0,0.32372,0.00015,29.87061]
[1778231221292,28.5,79875.28,0.0,0.32397,0.00015,29.88063]
[1778231222495,28.5,79878.24,0.0,0.32442,0.00015,29.89883]
[1778231222518,28.5,79878.24,0.0,0.32442,0.00015,29.89883]
[1778231223150,28.5,79879.09,0.0,0.32455,0.00015,29.9041]
[1778231223247,28.5,79879.09,0.0,0.32455,0.00015,29.9041]
[1778231223269,28.5,79879.09,0.0,0.32455,0.00015,29.9041]
[1778231224151,28.5,79879.14,0.0,0.32456,0.00015,29.90451]
[1778231225402,28.5,79879.14,0.0,0.32456,0.00015,29.90451]
[1778231225511,28.5,79879.14,0.0,0.32456,0.00015,29.90451]
[1778231226153,28.5,79884.72,0.0,0.32541,0.00015,29.93868]
[1778231226257,28.5,79884.72,0.0,0.32541,0.00015,29.93868]
[1778231226305,28.5,79884.72,0.0,0.32541,0.00015,29.93868]
[1778231227055,28.5,79884.72,0.0,0.32541,0.00015,29.93868]
[1778231227154,28.5,79884.01,0.0,0.32531,0.00015,29.93437]
[1778231227430,28.5,79884.01,0.0,0.32531,0.00015,29.93437]
[1778231228155,28.5,79883.69,0.0,0.32526,0.00015,29.93248]
[1778231229216,28.5,79882.23,0.0,0.32504,0.00015,29.92362]
[1778231229223,28.5,79882.23,0.0,0.32504,0.00015,29.92362]
[1778231229256,28.5,79882.23,0.0,0.32504,0.00015,29.92362]
[1778231230157,28.5,79882.05,0.0,0.32501,0.00015,29.92259]
[1778231232257,28.5,79881.27,0.0,0.3249,0.00015,29.91792]
[1778231232298,28.5,79881.27,0.0,0.3249,0.00015,29.91792]
[1778231233160,28.5,79881.04,0.0,0.32487,0.00015,29.91659]
[1778231238165,28.5,79881.04,0.0,0.32487,0.00015,29.91692]
[1778231243170,28.5,79878.12,0.0,0.32444,0.00015,29.89943]
[1778231248174,28.51,79877.2,0.0,0.32431,0.00015,29.89417]
[1778231253179,28.51,79876.04,0.0,0.32413,0.00015,29.88427]
[1778231258184,28.51,79875.33,0.0,0.32403,0.00015,29.88024]
[1778231260802,28.51,79875.95,0.0,0.32413,0.00015,29.88433]
[1778231260804,28.51,79875.95,0.0,0.32413,0.00015,29.88433]
[1778231260842,28.51,79875.95,0.0,0.32413,0.00015,29.88433]
[1778231261063,28.51,79875.95,0.0,0.32413,0.00015,29.88433]
[1778231261064,28.51,79875.95,0.0,0.32413,0.00015,29.88433]
[1778231264190,28.51,79885.72,0.0,0.32565,0.00015,29.9451]
[1778231267209,28.52,79886.43,0.0,0.32577,0.00015,29.95011]
[1778231268548,28.52,79886.57,0.0,0.32581,0.00015,29.95158]
[1778231269195,28.52,79887.43,0.0,0.32595,0.00015,29.95716]
[1778231274200,28.53,79893.32,0.0,0.32688,0.00015,29.99419]
[1778231279822,28.53,79894.48,0.0,0.32707,0.00015,30.00167]
[1778231282933,28.53,79896.43,0.0,0.32737,0.00015,30.01368]
[1778231283209,28.53,79896.88,0.0,0.32744,0.00015,30.01648]
[1778231284989,28.53,79896.88,0.0,0.32745,0.00015,30.01655]
[1778231289821,28.53,79900.5,0.0,0.328,0.00015,30.03859]
[1778231295221,28.53,79904.93,0.0,0.32869,0.00015,30.06556]
[1778231299152,28.53,79904.42,0.0,0.32861,0.00015,30.06258]
[1778231299252,28.53,79904.42,0.0,0.32861,0.00015,30.06262]
[1778231299398,28.53,79904.42,0.0,0.32861,0.00015,30.06262]
[1778231299412,28.53,79904.42,0.0,0.32861,0.00015,30.06262]
[1778231300226,28.54,79903.75,0.0,0.32851,0.00015,30.05862]
[1778231300839,28.54,79903.75,0.0,0.32851,0.00015,30.05862]
[1778231301433,28.53,79897.15,0.0,0.3275,0.00015,30.01882]
[1778231302228,28.53,79894.46,0.0,0.32709,0.00015,30.00258]
[1778231303435,28.53,79894.46,0.0,0.32709,0.00015,30.00258]
[1778231303466,28.53,79894.46,0.0,0.32709,0.00015,30.00258]
[1778231308663,28.54,79894.86,0.0,0.32717,0.00015,30.00539]
[1778231314241,28.54,79898.68,0.0,0.32775,0.00015,30.02578]
[1778231319908,28.54,79898.77,0.0,0.32777,0.00015,30.02657]
[1778231326252,28.54,79899.84,0.0,0.32794,0.00015,30.03347]
[1778231331257,28.54,79900.3,0.0,0.32802,0.00015,30.03654]
[1778231336261,28.54,79901.22,0.0,0.32817,0.00015,30.04235]
[1778231338212,28.54,79901.22,0.0,0.32817,0.00015,30.04235]
[1778231338297,28.54,79901.22,0.0,0.32817,0.00015,30.0424]
[1778231338305,28.54,79901.22,0.0,0.32817,0.00015,30.0424]
[1778231338368,28.54,79901.22,0.0,0.32817,0.00015,30.0424]
[1778231338531,28.54,79901.22,0.0,0.32817,0.00015,30.0424]
[1778231338553,28.54,79901.22,0.0,0.32817,0.00015,30.0424]
[1778231338877,28.54,79901.22,0.0,0.32817,0.00015,30.0424]
[1778231338982,28.54,79901.22,0.0,0.32817,0.00015,30.0424]
[1778231339101,28.54,79901.22,0.0,0.32817,0.00015,30.0424]
[1778231339116,28.54,79901.22,0.0,0.32817,0.00015,30.0424]
[1778231339247,28.55,79901.22,0.0,0.32817,0.00015,30.04245]
[1778231339812,28.55,79901.22,0.0,0.32817,0.00015,30.04245]
[1778231339827,28.55,79901.22,0.0,0.32817,0.00015,30.04245]
[1778231339924,28.55,79901.22,0.0,0.32817,0.00015,30.04245]
[1778231339946,28.55,79901.22,0.0,0.32817,0.00015,30.04245]
[1778231340254,28.55,79901.22,0.0,0.32818,0.00015,30.04267]
[1778231340452,28.55,79901.22,0.0,0.32818,0.00015,30.04267]
[1778231340461,28.55,79901.22,0.0,0.32818,0.00015,30.04267]
[1778231340510,28.55,79901.22,0.0,0.32818,0.00015,30.04267]
[1778231341261,28.55,79901.22,0.0,0.32818,0.00015,30.04284]
[1778231344269,28.55,79927.3,0.0,0.33217,0.00015,30.19849]
[1778231349277,28.55,79935.97,0.0,0.33351,0.00015,30.24981]
[1778231354282,28.55,79935.58,0.0,0.33346,0.00015,30.24793]
[1778231359287,28.55,79932.69,0.0,0.33303,0.00015,30.23137]
[1778231364292,28.56,79935.32,0.0,0.33344,0.00015,30.2472]
[1778231364481,28.56,79935.32,0.0,0.33344,0.00015,30.2472]
[1778231364573,28.56,79935.32,0.0,0.33344,0.00015,30.2472]
[1778231364889,28.56,79935.32,0.0,0.33344,0.00015,30.2472]
[1778231365694,28.56,79935.32,0.0,0.33344,0.00015,30.2472]
[1778231365724,28.56,79935.32,0.0,0.33344,0.00015,30.2472]
[1778231366294,28.56,79938.33,0.0,0.33391,0.00015,30.26491]
[1778231368605,28.56,79939.75,0.0,0.33413,0.00015,30.2733]
[1778231368703,28.56,79939.75,0.0,0.33413,0.00015,30.2733]
[1778231368755,28.56,79939.75,0.0,0.33413,0.00015,30.2733]
[1778231369178,28.56,79939.75,0.0,0.33413,0.00015,30.2733]
[1778231369207,28.56,79939.75,0.0,0.33413,0.00015,30.2733]
[1778231369270,28.56,79939.75,0.0,0.33413,0.00015,30.2733]
[1778231370106,28.56,79939.75,0.0,0.33413,0.00015,30.2733]
[1778231370207,28.56,79939.75,0.0,0.33413,0.00015,30.27334]
[1778231370650,28.56,79939.75,0.0,0.33413,0.00015,30.27334]
[1778231370658,28.56,79939.75,0.0,0.33413,0.00015,30.27334]
[1778231370660,28.56,79939.75,0.0,0.33413,0.00015,30.27334]
[1778231372300,28.56,79950.2,0.0,0.33572,0.00015,30.33101]
[1778231377305,28.56,79951.3,0.0,0.33589,0.00015,30.33738]
[1778231383313,28.56,79950.67,0.0,0.33579,0.00015,30.33373]
[1778231388318,28.56,79951.36,0.0,0.33589,0.00015,30.33766]
[1778231391003,28.56,79951.08,0.0,0.33585,0.00015,30.33606]
[1778231391090,28.56,79951.08,0.0,0.33585,0.00015,30.33606]
[1778231391105,28.56,79951.08,0.0,0.33585,0.00015,30.33606]
[1778231391408,28.56,79951.08,0.0,0.33585,0.00015,30.33606]
[1778231393058,28.56,79958.16,0.0,0.33694,0.00015,30.37687]
[1778231393066,28.56,79958.16,0.0,0.33694,0.00015,30.37687]
[1778231393327,28.56,79960.16,0.0,0.33724,0.00015,30.38835]
[1778231398331,28.56,79958.52,0.0,0.33699,0.00015,30.37891]
[1778231403336,28.56,79957.21,0.0,0.33679,0.00015,30.3714]
[1778231404289,28.56,79957.21,0.0,0.33679,0.00015,30.3714]
[1778231404337,28.56,79955.9,0.0,0.33659,0.00015,30.36376]
[1778231405462,28.56,79955.9,0.0,0.33659,0.00015,30.36376]
[1778231405518,28.56,79955.9,0.0,0.33659,0.00015,30.36376]
[1778231405668,28.56,79955.9,0.0,0.33659,0.00015,30.36376]
[1778231405699,28.56,79955.9,0.0,0.33659,0.00015,30.36376]
[1778231408852,28.56,79951.97,0.0,0.33598,0.00015,30.34101]
[1778231408892,28.56,79951.97,0.0,0.33598,0.00015,30.34101]
[1778231408932,28.56,79951.97,0.0,0.33598,0.00015,30.34101]
[1778231414347,28.56,79948.33,0.0,0.33542,0.00015,30.31996]
[1778231418130,28.56,79948.06,0.0,0.33538,0.00015,30.31843]
[1778231418164,28.56,79948.06,0.0,0.33538,0.00015,30.31843]
[1778231418351,28.56,79946.78,0.0,0.33519,0.00015,30.311]
[1778231423356,28.56,79946.3,0.0,0.33512,0.00015,30.30833]
[1778231427288,28.56,79947.12,0.0,0.33524,0.00015,30.31313]
[1778231427359,28.56,79946.36,0.0,0.33513,0.00015,30.30872]
[1778231433365,28.56,79944.97,0.0,0.3349,0.00015,30.29755]
[1778231438740,28.56,79944.66,0.0,0.33486,0.00015,30.29585]
[1778231439371,28.56,79944.74,0.0,0.33487,0.00015,30.29641]
[1778231440455,28.56,79944.77,0.0,0.33488,0.00015,30.29659]
[1778231442921,28.56,79944.41,0.0,0.33482,0.00015,30.29449]
[1778231443022,28.56,79944.41,0.0,0.33482,0.00015,30.29452]
[1778231448380,28.56,79944.76,0.0,0.33488,0.00015,30.29673]
[1778231452841,28.56,79945.75,0.0,0.33503,0.00015,30.30252]
[1778231453385,28.56,79945.7,0.0,0.33503,0.00015,30.30229]
[1778231457248,28.56,79948.01,0.0,0.33538,0.00015,30.31576]
[1778231457389,28.56,79947.9,0.0,0.33537,0.00015,30.31512]
[1778231460391,28.56,79948.26,0.0,0.33542,0.00015,30.31724]
[1778231461393,28.56,79948.47,0.0,0.33546,0.00015,30.31845]
[1778231461839,28.56,79948.47,0.0,0.33546,0.00015,30.31845]
[1778231461845,28.56,79948.47,0.0,0.33546,0.00015,30.31845]
[1778231462105,28.56,79948.47,0.0,0.33546,0.00015,30.31845]
[1778231463313,28.56,79948.47,0.0,0.33546,0.00015,30.31845]
[1778231463395,28.56,79948.13,0.0,0.3354,0.00015,30.31653]
[1778231463890,28.56,79948.13,0.0,0.3354,0.00015,30.31653]
[1778231464120,28.56,79948.13,0.0,0.3354,0.00015,30.31653]
[1778231469401,28.56,79947.33,0.0,0.33528,0.00015,30.31193]
[1778231475407,28.56,79945.44,0.0,0.335,0.00015,30.30101]
[1778231480412,28.56,79945.21,0.0,0.33496,0.00015,30.29978]
[1778231481314,28.56,79945.21,0.0,0.33496,0.00015,30.29978]
[1778231481413,28.56,79945.59,0.0,0.33502,0.00015,30.30206]
[1778231486192,28.56,79947.5,0.0,0.33532,0.00015,30.31317]
[1778231486418,28.56,79947.46,0.0,0.33531,0.00015,30.31294]
[1778231492424,28.56,79947.56,0.0,0.33531,0.00015,30.31045]
[1778231497429,28.56,79946.76,0.0,0.33519,0.00015,30.30584]
[1778231502433,28.56,79947.74,0.0,0.33534,0.00015,30.31158]
[1778231503502,28.56,79947.74,0.0,0.33534,0.00015,30.31158]
[1778231504399,28.56,79947.74,0.0,0.33534,0.00015,30.31159]
[1778231509438,28.56,79949.63,0.0,0.33564,0.00015,30.32259]
[1778231511208,28.56,79949.6,0.0,0.33563,0.00015,30.32242]
[1778231511443,28.56,79949.58,0.0,0.33563,0.00015,30.32231]
[1778231514106,28.56,79950.06,0.0,0.3357,0.00015,30.32511]
[1778231515120,28.56,79950.05,0.0,0.3357,0.00015,30.32503]
[1778231515127,28.56,79950.05,0.0,0.3357,0.00015,30.32503]
[1778231515284,28.56,79950.05,0.0,0.3357,0.00015,30.32503]
[1778231515385,28.56,79950.05,0.0,0.3357,0.00015,30.32503]
[1778231516546,28.56,79953.04,0.0,0.33616,0.00015,30.34232]
[1778231518182,28.56,79953.1,0.0,0.33617,0.00015,30.34267]
[1778231520459,28.56,79953.77,0.0,0.33627,0.00015,30.34653]
[1778231520481,28.56,79953.77,0.0,0.33627,0.00015,30.34653]
[1778231520611,28.56,79953.77,0.0,0.33627,0.00015,30.34653]
[1778231521452,28.56,79953.83,0.0,0.33628,0.00015,30.34703]
[1778231521809,28.56,79953.83,0.0,0.33628,0.00015,30.34703]
[1778231523553,28.57,79961.56,0.0,0.33748,0.00015,30.39188]
[1778231523757,28.57,79961.56,0.0,0.33748,0.00015,30.39188]
[1778231529460,28.57,79963.72,0.0,0.33783,0.00015,30.40499]
[1778231534465,28.57,79963.99,0.0,0.33789,0.00015,30.40717]
[1778231539470,28.58,79964.03,0.0,0.33792,0.00015,30.40807]
[1778231539799,28.58,79964.03,0.0,0.33792,0.00015,30.40807]
[1778231539830,28.58,79964.03,0.0,0.33792,0.00015,30.40807]
[1778231539891,28.58,79964.03,0.0,0.33792,0.00015,30.4082]
[1778231544225,28.58,79965.77,0.0,0.3382,0.00015,30.41867]
[1778231544475,28.58,79965.75,0.0,0.33821,0.00015,30.41869]
[1778231546140,28.58,79965.72,0.0,0.33821,0.00015,30.41866]
[1778231546477,28.58,79965.86,0.0,0.33823,0.00015,30.41958]
[1778231546578,28.58,79965.86,0.0,0.33823,0.00015,30.41958]
[1778231547616,28.58,79965.89,0.0,0.33824,0.00015,30.41993]
[1778231547625,28.58,79965.89,0.0,0.33824,0.00015,30.41993]
[1778231547650,28.58,79965.89,0.0,0.33824,0.00015,30.41993]
[1778231548479,28.58,79966.12,0.0,0.33828,0.00015,30.42143]
[1778231553485,28.59,79966.3,0.0,0.33832,0.00015,30.4202]
[1778231557542,28.59,79967.76,0.0,0.33856,0.00015,30.42923]
[1778231557943,28.59,79967.76,0.0,0.33856,0.00015,30.42923]
[1778231558154,28.59,79967.76,0.0,0.33856,0.00015,30.42923]
[1778231563496,28.6,79968.46,0.0,0.3387,0.00015,30.43426]
[1778231566723,28.6,79969.36,0.0,0.33886,0.00015,30.43996]
[1778231567500,28.6,79969.38,0.0,0.33886,0.00015,30.44018]
[1778231568264,28.6,79969.38,0.0,0.33886,0.00015,30.44018]
[1778231568772,28.6,79969.38,0.0,0.33886,0.00015,30.44018]
[1778231569080,28.6,79969.38,0.0,0.33887,0.00015,30.44034]
[1778231574362,28.6,79970.19,0.0,0.33902,0.00015,30.44578]
[1778231574940,28.61,79970.61,0.0,0.33909,0.00015,30.44833]
[1778231575508,28.61,79970.68,0.0,0.3391,0.00015,30.44887]
[1778231576511,28.61,79970.74,0.0,0.33912,0.00015,30.44939]
[1778231577004,28.61,79970.74,0.0,0.33912,0.00015,30.44939]
[1778231577510,28.61,79975.67,0.0,0.33988,0.00015,30.47751]
[1778231579062,28.61,79976.25,0.0,0.33997,0.00015,30.48091]
[1778231579350,28.61,79976.25,0.0,0.33997,0.00015,30.48091]
[1778231579451,28.61,79976.25,0.0,0.33997,0.00015,30.48091]
[1778231579944,28.61,79976.25,0.0,0.33997,0.00015,30.48091]
[1778231580914,28.61,79976.25,0.0,0.33997,0.00015,30.48104]
[1778231581117,28.61,79976.25,0.0,0.33997,0.00015,30.48104]
[1778231581514,28.61,79976.42,0.0,0.34001,0.00015,30.48226]
[1778231585229,28.61,79977.41,0.0,0.34017,0.00015,30.48829]
[1778231585518,28.61,79977.1,0.0,0.34013,0.00015,30.48665]
[1778231586637,28.61,79977.0,0.0,0.34012,0.00015,30.48619]
[1778231587275,28.61,79977.0,0.0,0.34012,0.00015,30.48619]
[1778231587377,28.61,79977.0,0.0,0.34012,0.00015,30.48619]
[1778231591415,28.62,79977.93,0.0,0.34027,0.00015,30.49196]
[1778231592233,28.62,79977.93,0.0,0.34028,0.00015,30.49208]
[1778231592238,28.62,79977.93,0.0,0.34028,0.00015,30.49208]
[1778231592525,28.62,79978.11,0.0,0.34031,0.00015,30.49321]
[1778231593056,28.62,79978.11,0.0,0.34031,0.00015,30.49321]
[1778231593526,28.62,79978.36,0.0,0.34035,0.00015,30.49473]
[1778231595491,28.62,79978.36,0.0,0.34035,0.00015,30.49473]
[1778231595528,28.62,79978.35,0.0,0.34035,0.00015,30.49478]
[1778231595536,28.62,79978.35,0.0,0.34035,0.00015,30.49478]
[1778231595724,28.62,79978.35,0.0,0.34035,0.00015,30.49478]
[1778231597603,28.62,79978.35,0.0,0.34034,0.00015,30.49451]
[1778231598531,28.62,79963.1,0.0,0.338,0.00015,30.40774]
[1778231600322,28.62,79960.15,0.0,0.33754,0.00015,30.3907]
[1778231600416,28.62,79960.15,0.0,0.33754,0.00015,30.3907]
[1778231600482,28.62,79960.15,0.0,0.33754,0.00015,30.3907]
[1778231600497,28.62,79960.15,0.0,0.33754,0.00015,30.3907]
[1778231600669,28.62,79960.15,0.0,0.33754,0.00015,30.3907]
[1778231601534,28.62,79959.98,0.0,0.33751,0.00015,30.38964]
[1778231603536,28.62,79977.72,0.0,0.34023,0.00015,30.49054]
[1778231603796,28.62,79977.72,0.0,0.34023,0.00015,30.49054]
[1778231604218,28.62,79977.72,0.0,0.34023,0.00015,30.49054]
[1778231604224,28.62,79977.72,0.0,0.34023,0.00015,30.49054]
[1778231607399,28.61,79974.6,0.0,0.33974,0.00015,30.47245]
[1778231607411,28.61,79974.6,0.0,0.33974,0.00015,30.47245]
[1778231607449,28.61,79974.6,0.0,0.33974,0.00015,30.47245]
[1778231607524,28.61,79974.6,0.0,0.33974,0.00015,30.47234]
[1778231607898,28.61,79974.6,0.0,0.33974,0.00015,30.47234]
[1778231611063,28.61,79971.6,0.0,0.33927,0.00015,30.45511]
[1778231611165,28.61,79971.6,0.0,0.33927,0.00015,30.45511]
[1778231611176,28.61,79971.6,0.0,0.33927,0.00015,30.45511]
[1778231616549,28.61,79968.18,0.0,0.33871,0.00015,30.43175]
[1778231621554,28.61,79967.8,0.0,0.33864,0.00015,30.42917]
[1778231626559,28.6,79967.56,0.0,0.33859,0.00015,30.42731]
[1778231631575,28.6,79965.54,0.0,0.33827,0.00015,30.41537]
[1778231636580,28.6,79966.21,0.0,0.33836,0.00015,30.41882]
[1778231639319,28.6,79966.14,0.0,0.33834,0.00015,30.41827]
[1778231639333,28.6,79966.14,0.0,0.33834,0.00015,30.41827]
[1778231639450,28.6,79966.14,0.0,0.33834,0.00015,30.41827]
[1778231639497,28.6,79966.14,0.0,0.33834,0.00015,30.41827]
[1778231639541,28.6,79966.14,0.0,0.33834,0.00015,30.41827]
[1778231640815,28.6,79965.73,0.0,0.33828,0.00015,30.41583]
[1778231642438,28.6,79964.8,0.0,0.33813,0.00015,30.41044]
[1778231642586,28.6,79955.03,0.0,0.33663,0.00015,30.35428]
[1778231643084,28.6,79955.03,0.0,0.33663,0.00015,30.35428]
[1778231645080,28.6,79954.81,0.0,0.33659,0.00015,30.35296]
[1778231651425,28.6,79954.95,0.0,0.33661,0.00015,30.35359]
[1778231656599,28.6,79953.31,0.0,0.33635,0.00015,30.34395]
[1778231661663,28.59,79953.08,0.0,0.33632,0.00015,30.34257]
[1778231666407,28.59,79953.38,0.0,0.33636,0.00015,30.34415]
[1778231666514,28.59,79953.38,0.0,0.33636,0.00015,30.34415]
[1778231666609,28.59,79953.52,0.0,0.33638,0.00015,30.34496]
[1778231667510,28.59,79953.52,0.0,0.33638,0.00015,30.34496]
[1778231667608,28.59,79953.52,0.0,0.33638,0.00015,30.34495]
[1778231669432,28.59,79952.34,0.0,0.3362,0.00015,30.33809]
[1778231669520,28.59,79952.34,0.0,0.3362,0.00015,30.33809]
[1778231669570,28.59,79952.34,0.0,0.3362,0.00015,30.33809]
[1778231669612,28.59,79952.75,0.0,0.33626,0.00015,30.34042]
[1778231673188,28.59,79953.58,0.0,0.33637,0.00015,30.342]
[1778231678515,28.59,79952.08,0.0,0.33614,0.00015,30.33322]
[1778231678633,28.59,79955.54,0.0,0.33667,0.00015,30.35315]
[1778231683643,28.59,79958.89,0.0,0.33718,0.00015,30.37225]
[1778231684946,28.59,79958.44,0.0,0.33711,0.00015,30.36962]
[1778231685042,28.59,79958.44,0.0,0.33711,0.00015,30.36962]
[1778231685630,28.59,79958.72,0.0,0.33715,0.00015,30.37114]
[1778231691636,28.59,79954.23,0.0,0.33645,0.00015,30.34514]
[1778231696641,28.59,79963.03,0.0,0.3378,0.00015,30.39549]
[1778231701646,28.59,79959.01,0.0,0.33717,0.00015,30.37216]
[1778231706651,28.59,79958.87,0.0,0.33715,0.00015,30.37112]
[1778231711655,28.59,79960.48,0.0,0.33739,0.00015,30.3801]
[1778231716297,28.58,79959.06,0.0,0.33716,0.00015,30.37176]
[1778231716362,28.58,79959.06,0.0,0.33716,0.00015,30.37176]
[1778231716405,28.58,79959.06,0.0,0.33716,0.00015,30.37176]
[1778231716495,28.58,79959.06,0.0,0.33716,0.00015,30.37176]
[1778231716612,28.58,79959.06,0.0,0.33716,0.00015,30.37176]
[1778231717038,28.58,79959.06,0.0,0.33716,0.00015,30.37176]
[1778231717173,28.58,79959.06,0.0,0.33716,0.00015,30.37171]
[1778231718039,28.58,79959.06,0.0,0.33716,0.00015,30.37171]
[1778231718140,28.58,79959.06,0.0,0.33716,0.00015,30.37174]
[1778231719389,28.58,79959.06,0.0,0.33716,0.00015,30.37174]
[1778231719663,28.59,79934.96,0.0,0.33347,0.00015,30.23206]
[1778231720473,28.59,79934.96,0.0,0.33347,0.00015,30.23206]
[1778231720657,28.59,79934.96,0.0,0.33347,0.00015,30.23206]
[1778231720675,28.59,79934.96,0.0,0.33347,0.00015,30.23206]
[1778231721479,28.59,79934.96,0.0,0.33347,0.00015,30.23206]
[1778231721499,28.59,79934.96,0.0,0.33347,0.00015,30.23206]
[1778231722342,28.59,79935.34,0.0,0.33353,0.00015,30.23438]
[1778231722353,28.59,79935.34,0.0,0.33353,0.00015,30.23438]
[1778231724535,28.59,79934.72,0.0,0.33344,0.00015,30.23088]
[1778231724560,28.59,79934.72,0.0,0.33344,0.00015,30.23088]
[1778231724564,28.59,79934.72,0.0,0.33344,0.00015,30.23088]
[1778231724565,28.59,79934.72,0.0,0.33344,0.00015,30.23088]
[1778231724668,28.59,79937.32,0.0,0.33384,0.00015,30.24613]
[1778231727535,28.59,79938.28,0.0,0.33399,0.00015,30.25183]
[1778231727568,28.59,79938.28,0.0,0.33399,0.00015,30.25183]
[1778231727671,28.59,79939.61,0.0,0.33419,0.00015,30.25968]
[1778231727700,28.59,79939.61,0.0,0.33419,0.00015,30.25968]
[1778231727745,28.59,79939.61,0.0,0.33419,0.00015,30.25968]
[1778231728644,28.59,79939.61,0.0,0.33419,0.00015,30.25968]
[1778231733677,28.59,79949.88,0.0,0.33575,0.00015,30.31619]
[1778231737523,28.59,79948.55,0.0,0.33555,0.00015,30.30849]
[1778231742555,28.59,79949.79,0.0,0.33574,0.00015,30.31577]
[1778231747691,28.59,79949.83,0.0,0.33576,0.00015,30.31644]
[1778231751795,28.59,79947.11,0.0,0.33535,0.00015,30.30105]
[1778231751870,28.59,79947.11,0.0,0.33535,0.00015,30.30105]
[1778231752696,28.59,79947.64,0.0,0.33543,0.00015,30.30408]
[1778231752757,28.59,79947.64,0.0,0.33543,0.00015,30.30408]
[1778231753860,28.59,79949.22,0.0,0.33568,0.00015,30.31324]
[1778231753968,28.59,79949.22,0.0,0.33568,0.00015,30.31324]
[1778231754698,28.59,79950.6,0.0,0.33589,0.00015,30.32121]
[1778231760704,28.59,79949.06,0.0,0.33565,0.00015,30.31229]
[1778231765709,28.6,79946.93,0.0,0.33536,0.00015,30.30101]
[1778231766296,28.6,79946.93,0.0,0.33536,0.00015,30.30101]
[1778231766353,28.6,79946.93,0.0,0.33536,0.00015,30.30101]
[1778231766444,28.6,79946.93,0.0,0.33536,0.00015,30.30101]
[1778231766629,28.6,79946.93,0.0,0.33536,0.00015,30.30101]
[1778231766638,28.6,79946.93,0.0,0.33536,0.00015,30.30101]
[1778231766762,28.6,79946.93,0.0,0.33536,0.00015,30.30101]
[1778231767711,28.6,79945.29,0.0,0.33511,0.00015,30.29173]
[1778231768361,28.6,79945.29,0.0,0.33511,0.00015,30.29173]
[1778231769431,28.6,79945.29,0.0,0.33511,0.00015,30.29175]
[1778231769509,28.6,79945.29,0.0,0.33511,0.00015,30.29175]
[1778231769713,28.6,79933.77,0.0,0.33335,0.00015,30.22473]
[1778231771864,28.6,79934.04,0.0,0.3334,0.00015,30.22641]
[1778231771912,28.6,79934.04,0.0,0.3334,0.00015,30.22641]
[1778231772716,28.6,79933.14,0.0,0.33326,0.00015,30.22117]
[1778231777721,28.6,79933.83,0.0,0.33337,0.00015,30.22558]
[1778231778620,28.6,79933.83,0.0,0.33337,0.00015,30.22558]
[1778231780179,28.6,79933.83,0.0,0.33338,0.00015,30.22567]
[1778231780210,28.6,79933.83,0.0,0.33338,0.00015,30.22567]
[1778231780222,28.6,79933.83,0.0,0.33338,0.00015,30.22567]
[1778231780308,28.6,79933.83,0.0,0.33338,0.00015,30.22567]
[1778231780680,28.6,79933.83,0.0,0.33338,0.00015,30.22567]
[1778231780341,28.6,79933.83,0.0,0.33338,0.00015,30.22567]
[1778231785729,28.6,79929.97,0.0,0.3328,0.00015,30.20355]
[1778231788909,28.6,79932.11,0.0,0.33313,0.00015,30.21631]
[1778231789732,28.61,79928.93,0.0,0.33265,0.00015,30.19774]
[1778231794737,28.61,79927.1,0.0,0.33237,0.00015,30.18425]
[1778231798720,28.61,79928.56,0.0,0.3326,0.00015,30.19302]
[1778231798740,28.61,79929.68,0.0,0.33277,0.00015,30.19976]
[1778231798813,28.61,79929.68,0.0,0.33277,0.00015,30.19976]
[1778231799225,28.61,79929.68,0.0,0.33277,0.00015,30.19976]
[1778231801743,28.61,79938.58,0.0,0.33414,0.00015,30.25194]
[1778231802639,28.61,79938.58,0.0,0.33414,0.00015,30.25194]
[1778231803307,28.61,79938.58,0.0,0.33414,0.00015,30.25198]
[1778231803745,28.61,79938.78,0.0,0.33417,0.00015,30.25323]
[1778231805364,28.61,79938.12,0.0,0.33407,0.00015,30.24942]
[1778231805747,28.61,79938.44,0.0,0.33412,0.00015,30.25128]
[1778231810752,28.61,79936.75,0.0,0.33387,0.00015,30.24165]
[1778231815757,28.61,79936.74,0.0,0.33387,0.00015,30.24181]
[1778231819143,28.61,79935.62,0.0,0.33371,0.00015,30.23546]
[1778231819198,28.61,79935.62,0.0,0.33371,0.00015,30.23546]
[1778231819209,28.61,79935.62,0.0,0.33371,0.00015,30.23546]
[1778231821320,28.61,79935.41,0.0,0.33368,0.00015,30.23435]
[1778231821405,28.61,79935.41,0.0,0.33368,0.00015,30.23435]
[1778231821914,28.61,79935.22,0.0,0.33365,0.00015,30.23326]
[1778231827769,28.62,79934.18,0.0,0.3335,0.00015,30.22751]
[1778231829634,28.62,79933.85,0.0,0.33345,0.00015,30.22565]
[1778231829666,28.62,79933.85,0.0,0.33345,0.00015,30.22565]
[1778231829676,28.62,79933.85,0.0,0.33345,0.00015,30.22565]
[1778231834776,28.62,79934.04,0.0,0.33349,0.00015,30.22704]
[1778231839646,28.62,79935.46,0.0,0.33371,0.00015,30.23557]
[1778231839699,28.62,79935.46,0.0,0.33371,0.00015,30.23557]
[1778231840485,28.62,79935.46,0.0,0.33371,0.00015,30.23561]
[1778231840498,28.62,79935.46,0.0,0.33371,0.00015,30.23561]
[1778231840759,28.62,79935.46,0.0,0.33371,0.00015,30.23568]
[1778231841581,28.62,79935.46,0.0,0.33371,0.00015,30.23568]
[1778231842532,28.62,79935.46,0.0,0.33372,0.00015,30.23576]
[1778231842784,28.62,79926.3,0.0,0.33232,0.00015,30.18224]
[1778231843855,28.62,79926.3,0.0,0.33232,0.00015,30.18233]
[1778231844148,28.62,79926.3,0.0,0.33232,0.00015,30.18233]
[1778231844183,28.62,79926.3,0.0,0.33232,0.00015,30.18233]
[1778231844789,28.62,79926.3,0.0,0.33233,0.00015,30.18243]
[1778231848121,28.62,79921.57,0.0,0.33161,0.00015,30.15492]
[1778231848251,28.62,79921.57,0.0,0.33161,0.00015,30.15492]
[1778231848558,28.62,79921.57,0.0,0.33161,0.00015,30.15492]
[1778231848573,28.62,79921.57,0.0,0.33161,0.00015,30.15492]
[1778231849285,28.62,79921.57,0.0,0.33161,0.00015,30.15492]
[1778231849326,28.62,79921.57,0.0,0.33161,0.00015,30.15492]
[1778231849799,28.62,79926.94,0.0,0.33244,0.00015,30.18674]
[1778231850102,28.62,79926.94,0.0,0.33244,0.00015,30.18674]
[1778231850771,28.62,79926.94,0.0,0.33244,0.00015,30.18674]
[1778231850781,28.62,79926.94,0.0,0.33244,0.00015,30.18681]
[1778231851837,28.62,79932.5,0.0,0.33328,0.00015,30.21626]
[1778231853194,28.62,79932.55,0.0,0.33329,0.00015,30.2166]
[1778231854804,28.63,79933.89,0.0,0.33349,0.00015,30.22458]
[1778231858473,28.63,79931.61,0.0,0.33315,0.00015,30.21144]
[1778231858568,28.63,79931.61,0.0,0.33315,0.00015,30.21144]
[1778231858583,28.63,79931.61,0.0,0.33315,0.00015,30.21144]
[1778231858715,28.63,79931.61,0.0,0.33315,0.00015,30.21144]
[1778231858987,28.63,79931.61,0.0,0.33315,0.00015,30.21144]
[1778231858998,28.63,79931.61,0.0,0.33315,0.00015,30.21144]
[1778231859552,28.63,79931.61,0.0,0.33315,0.00015,30.2115]
[1778231860810,28.63,79921.81,0.0,0.33166,0.00015,30.15414]
[1778231861044,28.63,79921.81,0.0,0.33166,0.00015,30.15414]
[1778231866816,28.63,79919.68,0.0,0.33136,0.00015,30.14231]
[1778231869238,28.63,79918.87,0.0,0.33124,0.00015,30.13774]
[1778231869279,28.63,79918.87,0.0,0.33124,0.00015,30.13774]
[1778231869819,28.63,79921.08,0.0,0.33158,0.00015,30.15089]
[1778231870241,28.63,79921.08,0.0,0.33158,0.00015,30.15089]
[1778231870274,28.63,79921.08,0.0,0.33158,0.00015,30.15089]
[1778231870452,28.63,79921.08,0.0,0.33158,0.00015,30.15089]
[1778231870486,28.63,79921.08,0.0,0.33158,0.00015,30.15089]
[1778231871903,28.63,79922.33,0.0,0.33178,0.00015,30.15841]
[1778231871965,28.63,79922.33,0.0,0.33178,0.00015,30.15841]
[1778231872822,28.63,79922.79,0.0,0.33185,0.00015,30.16128]
[1778231877827,28.64,79923.17,0.0,0.33192,0.00015,30.16406]
[1778231882832,28.64,79932.1,0.0,0.3333,0.00015,30.21689]
[1778231887837,28.64,79929.92,0.0,0.33297,0.00015,30.20439]
[1778231892842,28.64,79925.25,0.0,0.33227,0.00015,30.17743]
[1778231898849,28.64,79925.97,0.0,0.3324,0.00015,30.18221]
[1778231903854,28.65,79922.62,0.0,0.3319,0.00015,30.1629]
[1778231908859,28.65,79925.48,0.0,0.33235,0.00015,30.18019]
[1778231913864,28.65,79927.88,0.0,0.33271,0.00015,30.19142]
[1778231918869,28.65,79929.5,0.0,0.33296,0.00015,30.20127]
[1778231923874,28.65,79930.5,0.0,0.33312,0.00015,30.2074]
[1778231928879,28.65,79935.85,0.0,0.33395,0.00015,30.2388]
[1778231933885,28.65,79938.26,0.0,0.33432,0.00015,30.25298]
[1778231938890,28.65,79940.69,0.0,0.33469,0.00015,30.26714]
[1778231943703,28.66,79939.0,0.0,0.33444,0.00015,30.2574]
[1778231943811,28.66,79939.0,0.0,0.33444,0.00015,30.2574]
[1778231943808,28.66,79939.0,0.0,0.33444,0.00015,30.2574]
[1778231944896,28.66,79940.97,0.0,0.33474,0.00015,30.26901]
[1778231947899,28.66,79954.3,0.0,0.33679,0.00015,30.3463]
[1778231947985,28.66,79954.3,0.0,0.33679,0.00015,30.3463]
[1778231948900,28.66,79953.21,0.0,0.33663,0.00015,30.34011]
[1778231953905,28.66,79948.46,0.0,0.33589,0.00015,30.31262]
[1778231958907,28.66,79945.89,0.0,0.3355,0.00015,30.29768]
[1778231963556,28.66,79944.95,0.0,0.33535,0.00015,30.29224]
[1778231963575,28.66,79944.95,0.0,0.33535,0.00015,30.29224]
[1778231963632,28.66,79944.95,0.0,0.33535,0.00015,30.29224]
[1778231966238,28.66,79944.78,0.0,0.33533,0.00015,30.29128]
[1778231966269,28.66,79944.78,0.0,0.33533,0.00015,30.29128]
[1778231966825,28.66,79944.78,0.0,0.33533,0.00015,30.29128]
[1778231966866,28.66,79944.78,0.0,0.33533,0.00015,30.29128]
[1778231966918,28.66,79943.54,0.0,0.33514,0.00015,30.28409]
[1778231967428,28.66,79943.54,0.0,0.33514,0.00015,30.28409]
[1778231967542,28.66,79943.54,0.0,0.33514,0.00015,30.28409]
[1778231974593,28.66,79942.18,0.0,0.33492,0.00015,30.27304]
[1778231979505,28.66,79939.39,0.0,0.33449,0.00015,30.25692]
[1778231979534,28.66,79939.39,0.0,0.33449,0.00015,30.25692]
[1778231980377,28.66,79940.05,0.0,0.33459,0.00015,30.26077]
[1778231980448,28.66,79940.05,0.0,0.33459,0.00015,30.26077]
[1778231985937,28.66,79939.27,0.0,0.33448,0.00015,30.25636]
[1778231990942,28.66,79939.1,0.0,0.33445,0.00015,30.25546]
[1778231996153,28.66,79939.13,0.0,0.33446,0.00015,30.25571]
[1778232000918,28.66,79938.11,0.0,0.33431,0.00015,30.24983]
[1778232000964,28.66,79937.3,0.0,0.33418,0.00015,30.24513]
[1778232006104,28.66,79932.24,0.0,0.33342,0.00015,30.21588]
[1778232012760,28.66,79931.58,0.0,0.33332,0.00015,30.21231]
[1778232018970,28.66,79931.41,0.0,0.33331,0.00015,30.21174]
[1778232021993,28.66,79930.44,0.0,0.33317,0.00015,30.20623]
[1778232023321,28.66,79930.44,0.0,0.33317,0.00015,30.20628]
[1778232023349,28.66,79930.44,0.0,0.33317,0.00015,30.20628]
[1778232023354,28.66,79930.44,0.0,0.33317,0.00015,30.20628]
[1778232023726,28.66,79930.44,0.0,0.33317,0.00015,30.20633]
[1778232025239,28.66,79933.58,0.0,0.33365,0.00015,30.22467]
[1778232025253,28.66,79933.58,0.0,0.33365,0.00015,30.22471]
[1778232026672,28.66,79933.58,0.0,0.33365,0.00015,30.22471]
[1778232026704,28.66,79933.58,0.0,0.33365,0.00015,30.22471]
[1778232027768,28.67,79933.58,0.0,0.33366,0.00015,30.22492]
[1778232027912,28.67,79933.58,0.0,0.33366,0.00015,30.22511]
[1778232029981,28.67,79946.54,0.0,0.33565,0.00015,30.30067]
[1778232031114,28.67,79946.54,0.0,0.33566,0.00015,30.30082]
[1778232031148,28.67,79946.54,0.0,0.33566,0.00015,30.30082]
[1778232031793,28.67,79946.54,0.0,0.33566,0.00015,30.30082]
[1778232031821,28.67,79946.54,0.0,0.33566,0.00015,30.30082]
[1778232032580,28.67,79946.54,0.0,0.33565,0.00015,30.29779]
[1778232032617,28.67,79946.54,0.0,0.33565,0.00015,30.29779]
[1778232033297,28.67,79946.54,0.0,0.33565,0.00015,30.29794]
[1778232033349,28.67,79946.54,0.0,0.33565,0.00015,30.29794]
[1778232035911,28.67,79950.11,0.0,0.3362,0.00015,30.3188]
[1778232035912,28.67,79950.11,0.0,0.3362,0.00015,30.3188]
[1778232035983,28.67,79950.11,0.0,0.3362,0.00015,30.3188]
[1778232035987,28.67,79950.86,0.0,0.33632,0.00015,30.32322]
[1778232038103,28.67,79950.86,0.0,0.33633,0.00015,30.32347]
[1778232038644,28.67,79950.86,0.0,0.33633,0.00015,30.32357]
[1778232040992,28.68,79967.51,0.0,0.33889,0.00015,30.41914]
[1778232045997,28.68,79969.91,0.0,0.33928,0.00015,30.43348]
[1778232052003,28.68,79973.33,0.0,0.33983,0.00015,30.45366]
[1778232058009,28.69,79975.82,0.0,0.34023,0.00015,30.46838]
[1778232063255,28.69,79976.22,0.0,0.34031,0.00015,30.47117]
[1778232063294,28.69,79976.22,0.0,0.34031,0.00015,30.47117]
[1778232063356,28.69,79976.22,0.0,0.34031,0.00015,30.47127]
[1778232066494,28.69,79978.31,0.0,0.34064,0.00015,30.48325]
[1778232066536,28.69,79978.31,0.0,0.34064,0.00015,30.48325]
[1778232066637,28.69,79978.31,0.0,0.34064,0.00015,30.48335]
[1778232068308,28.69,79978.16,0.0,0.34062,0.00015,30.4826]
[1778232068357,28.69,79978.16,0.0,0.34062,0.00015,30.4826]
[1778232068409,28.69,79978.16,0.0,0.34063,0.00015,30.48269]
[1778232070917,28.69,79978.16,0.0,0.34063,0.00015,30.48279]
[1778232076408,28.7,79980.21,0.0,0.34096,0.00015,30.49493]
[1778232078795,28.7,79984.0,0.0,0.34155,0.00015,30.51627]
[1778232078871,28.7,79984.0,0.0,0.34155,0.00015,30.51627]
[1778232078948,28.7,79984.0,0.0,0.34155,0.00015,30.51627]
[1778232079074,28.7,79984.0,0.0,0.34155,0.00015,30.51634]
[1778232079111,28.7,79984.0,0.0,0.34155,0.00015,30.51634]
[1778232079255,28.7,79984.0,0.0,0.34155,0.00015,30.51634]
[1778232079328,28.7,79984.0,0.0,0.34155,0.00015,30.51634]
[1778232079612,28.7,79984.0,0.0,0.34155,0.00015,30.5164]
[1778232082228,28.7,79992.2,0.0,0.34282,0.00015,30.5623]
[1778232086510,28.7,79989.44,0.0,0.3424,0.00015,30.54707]
[1778232087429,28.7,79989.44,0.0,0.3424,0.00015,30.54712]
[1778232087572,28.7,79989.44,0.0,0.3424,0.00015,30.54715]
[1778232088140,28.7,79989.44,0.0,0.3424,0.00015,30.54715]
[1778232088162,28.7,79989.44,0.0,0.3424,0.00015,30.54715]
[1778232094052,28.7,79993.93,0.0,0.34308,0.00015,30.56918]
[1778232099057,28.7,79994.62,0.0,0.34319,0.00015,30.57315]
[1778232100351,28.7,79995.09,0.0,0.34327,0.00015,30.57577]
[1778232100389,28.7,79995.09,0.0,0.34327,0.00015,30.57577]
[1778232103336,28.7,79990.37,0.0,0.34254,0.00015,30.54961]
[1778232104025,28.7,79990.37,0.0,0.34254,0.00015,30.54961]
[1778232104062,28.7,79989.83,0.0,0.34246,0.00015,30.54665]
[1778232109067,28.7,79985.88,0.0,0.34186,0.00015,30.52486]
[1778232115073,28.71,79984.68,0.0,0.34169,0.00015,30.51854]
[1778232120078,28.71,79984.87,0.0,0.34173,0.00015,30.51993]
[1778232124574,28.71,79985.68,0.0,0.34186,0.00015,30.52469]
[1778232124631,28.71,79985.68,0.0,0.34186,0.00015,30.52469]
[1778232124697,28.71,79985.68,0.0,0.34186,0.00015,30.52469]
[1778232125084,28.71,79987.95,0.0,0.34221,0.00015,30.53742]
[1778232125378,28.71,79987.95,0.0,0.34221,0.00015,30.53742]
[1778232125383,28.71,79987.95,0.0,0.34221,0.00015,30.53742]
[1778232125583,28.71,79987.95,0.0,0.34221,0.00015,30.53742]
[1778232126085,28.71,79987.99,0.0,0.34222,0.00015,30.53769]
[1778232126143,28.71,79987.99,0.0,0.34222,0.00015,30.53769]
[1778232126758,28.71,79987.99,0.0,0.34222,0.00015,30.53769]
[1778232128483,28.71,79985.81,0.0,0.34188,0.00015,30.5256]
[1778232128488,28.71,79985.81,0.0,0.34188,0.00015,30.5256]
[1778232129088,28.71,79987.56,0.0,0.34216,0.00015,30.53561]
[1778232129105,28.71,79987.56,0.0,0.34216,0.00015,30.53561]
[1778232129574,28.71,79987.56,0.0,0.34216,0.00015,30.53561]
[1778232130089,28.71,79987.88,0.0,0.34221,0.00015,30.53764]
[1778232133367,28.72,79988.69,0.0,0.34236,0.00015,30.54292]
[1778232133741,28.72,79988.69,0.0,0.34236,0.00015,30.54292]
[1778232133781,28.72,79988.69,0.0,0.34236,0.00015,30.54292]
[1778232133881,28.72,79988.69,0.0,0.34236,0.00015,30.54296]
[1778232135059,28.72,79988.69,0.0,0.34236,0.00015,30.54296]
[1778232135100,28.72,79988.69,0.0,0.34236,0.00015,30.54301]
[1778232136095,28.72,79986.4,0.0,0.34201,0.00015,30.53028]
[1778232136633,28.72,79986.4,0.0,0.34201,0.00015,30.53028]
[1778232136685,28.72,79986.4,0.0,0.34201,0.00015,30.53028]
[1778232136689,28.72,79986.4,0.0,0.34201,0.00015,30.53028]
[1778232142100,28.72,79985.69,0.0,0.34191,0.00015,30.52662]
[1778232145110,28.72,79984.65,0.0,0.34176,0.00015,30.52096]
[1778232145151,28.72,79984.65,0.0,0.34176,0.00015,30.52096]
[1778232145403,28.72,79984.65,0.0,0.34176,0.00015,30.52096]
[1778232151109,28.72,79986.02,0.0,0.34197,0.00015,30.5258]
[1778232151817,28.72,79986.02,0.0,0.34197,0.00015,30.5258]
[1778232151867,28.72,79986.02,0.0,0.34197,0.00015,30.5258]
[1778232151871,28.72,79986.02,0.0,0.34197,0.00015,30.5258]
[1778232157115,28.72,79990.27,0.0,0.34263,0.00015,30.54975]
[1778232162119,28.72,79989.47,0.0,0.34251,0.00015,30.54545]
[1778232168125,28.72,79988.08,0.0,0.3423,0.00015,30.53794]
[1778232173130,28.73,79988.46,0.0,0.34237,0.00015,30.54027]
[1778232176211,28.73,79989.44,0.0,0.34252,0.00015,30.54587]
[1778232176241,28.73,79989.44,0.0,0.34252,0.00015,30.54587]
[1778232176450,28.73,79989.44,0.0,0.34252,0.00015,30.54587]
[1778232182139,28.73,79987.29,0.0,0.3422,0.00015,30.53413]
[1778232187143,28.73,79986.79,0.0,0.34213,0.00015,30.53156]
[1778232193150,28.73,79986.42,0.0,0.34208,0.00015,30.52979]
[1778232198156,28.73,79986.84,0.0,0.34215,0.00015,30.53236]
[1778232203161,28.73,79986.45,0.0,0.3421,0.00015,30.53045]
[1778232208170,28.73,79986.21,0.0,0.34207,0.00015,30.52932]
[1778232213175,28.74,79986.18,0.0,0.34205,0.00015,30.5262]
[1778232218180,28.74,79985.99,0.0,0.34203,0.00015,30.5254]
[1778232223186,28.74,79986.23,0.0,0.34208,0.00015,30.52703]
[1778232226948,28.74,79985.44,0.0,0.34196,0.00015,30.52282]
[1778232227011,28.74,79985.44,0.0,0.34196,0.00015,30.52287]
[1778232228026,28.74,79985.44,0.0,0.34196,0.00015,30.52287]
[1778232228114,28.74,79985.44,0.0,0.34197,0.00015,30.52292]
[1778232230093,28.74,79985.44,0.0,0.34197,0.00015,30.52296]
[1778232230164,28.74,79985.44,0.0,0.34197,0.00015,30.52321]
[1778232235198,28.74,79989.33,0.0,0.34259,0.00015,30.54533]
[1778232240431,28.75,79989.04,0.0,0.34255,0.00015,30.54401]
[1778232246209,28.75,79989.09,0.0,0.34258,0.00015,30.54499]
[1778232251641,28.75,79988.44,0.0,0.3425,0.00015,30.54216]
[1778232257221,28.76,79988.72,0.0,0.34256,0.00015,30.54438]
[1778232263227,28.76,79988.8,0.0,0.3426,0.00015,30.54556]
[1778232267240,28.76,79987.87,0.0,0.34247,0.00015,30.54086]
[1778232268233,28.76,79987.52,0.0,0.34242,0.00015,30.53905]
[1778232271173,28.77,79987.52,0.0,0.34243,0.00015,30.53934]
[1778232271237,28.77,79982.52,0.0,0.34165,0.00015,30.50846]
[1778232271635,28.77,79982.52,0.0,0.34165,0.00015,30.50846]
[1778232271683,28.77,79982.52,0.0,0.34165,0.00015,30.50846]
[1778232272353,28.77,79982.52,0.0,0.34166,0.00015,30.50861]
[1778232272396,28.77,79982.52,0.0,0.34166,0.00015,30.50861]
[1778232273149,28.77,79982.52,0.0,0.34166,0.00015,30.50861]
[1778232273177,28.77,79982.52,0.0,0.34166,0.00015,30.50861]
[1778232273389,28.77,79980.84,0.0,0.3414,0.00015,30.49935]
[1778232276647,28.77,79979.61,0.0,0.34123,0.00015,30.49296]
[1778232276699,28.77,79979.61,0.0,0.34123,0.00015,30.49296]
[1778232276703,28.77,79979.61,0.0,0.34123,0.00015,30.49296]
[1778232282248,28.78,79979.47,0.0,0.34123,0.00015,30.49314]
[1778232282445,28.78,79979.47,0.0,0.34123,0.00015,30.49314]
[1778232282501,28.78,79979.47,0.0,0.34123,0.00015,30.49314]
[1778232283672,28.78,79979.9,0.0,0.34131,0.00015,30.49573]
[1778232286248,28.78,79980.07,0.0,0.34134,0.00015,30.49701]
[1778232286252,28.78,79980.14,0.0,0.34135,0.00015,30.49745]
[1778232286373,28.78,79980.14,0.0,0.34135,0.00015,30.49745]
[1778232287253,28.78,79979.61,0.0,0.34127,0.00015,30.49456]
[1778232288312,28.78,79977.2,0.0,0.34091,0.00015,30.48112]
[1778232288358,28.78,79977.2,0.0,0.34091,0.00015,30.48112]
[1778232289832,28.78,79972.17,0.0,0.34014,0.00015,30.45294]
[1778232290473,28.78,79972.11,0.0,0.34013,0.00015,30.45268]
[1778232290522,28.78,79972.11,0.0,0.34013,0.00015,30.45268]
[1778232290531,28.78,79972.11,0.0,0.34013,0.00015,30.45268]
[1778232291487,28.78,79970.76,0.0,0.33993,0.00015,30.44522]
[1778232291894,28.78,79970.76,0.0,0.33993,0.00015,30.44522]
[1778232291896,28.78,79970.76,0.0,0.33993,0.00015,30.44522]
[1778232292138,28.78,79970.76,0.0,0.33993,0.00015,30.44522]
[1778232292258,28.78,79971.64,0.0,0.34006,0.00015,30.45024]
[1778232292847,28.78,79971.64,0.0,0.34006,0.00015,30.45024]
[1778232292884,28.78,79971.64,0.0,0.34006,0.00015,30.45024]
[1778232292962,28.78,79971.64,0.0,0.34006,0.00015,30.45024]
[1778232293072,28.78,79971.64,0.0,0.34007,0.00015,30.45043]
[1778232293630,28.78,79971.64,0.0,0.34007,0.00015,30.45043]
[1778232294004,28.78,79971.64,0.0,0.34008,0.00015,30.45061]
[1778232300266,28.79,79971.79,0.0,0.34013,0.00015,30.45263]
[1778232305271,28.79,79972.56,0.0,0.34028,0.00015,30.4579]
[1778232308576,28.8,79973.78,0.0,0.34047,0.00015,30.46499]
[1778232308795,28.8,79973.78,0.0,0.34047,0.00015,30.46499]
[1778232309279,28.8,79974.09,0.0,0.34052,0.00015,30.46679]
[1778232309553,28.8,79974.09,0.0,0.34052,0.00015,30.46679]
[1778232309616,28.8,79974.09,0.0,0.34052,0.00015,30.46679]
[1778232309643,28.8,79974.09,0.0,0.34052,0.00015,30.46679]
[1778232310378,28.8,79976.26,0.0,0.34086,0.00015,30.47904]
[1778232310434,28.8,79976.26,0.0,0.34086,0.00015,30.47904]
[1778232312297,28.8,79984.91,0.0,0.34219,0.00015,30.52746]
[1778232312344,28.8,79984.91,0.0,0.34219,0.00015,30.52746]
[1778232312464,28.8,79984.91,0.0,0.34219,0.00015,30.52746]
[1778232312472,28.8,79984.91,0.0,0.34219,0.00015,30.52746]
[1778232318700,28.8,79987.84,0.0,0.34264,0.00015,30.54405]
[1778232319292,28.8,79988.4,0.0,0.34273,0.00015,30.54727]
[1778232322310,28.8,79989.47,0.0,0.34291,0.00015,30.55355]
[1778232323295,28.8,79989.34,0.0,0.34289,0.00015,30.55293]
[1778232324259,28.8,79989.34,0.0,0.34289,0.00015,30.55293]
[1778232324304,28.8,79988.55,0.0,0.34277,0.00015,30.54867]
[1778232324892,28.8,79988.55,0.0,0.34277,0.00015,30.54867]
[1778232324949,28.8,79988.55,0.0,0.34278,0.00015,30.54877]
[1778232330145,28.8,79989.76,0.0,0.34297,0.00015,30.55589]
[1778232335307,28.81,79989.88,0.0,0.343,0.00015,30.554]
[1778232341313,28.81,79991.0,0.0,0.34319,0.00015,30.56079]
[1778232346314,28.81,79990.95,0.0,0.34319,0.00015,30.561]
[1778232351326,28.82,79987.82,0.0,0.34273,0.00015,30.54418]
[1778232351401,28.82,79987.82,0.0,0.34273,0.00015,30.54418]
[1778232351414,28.82,79987.82,0.0,0.34273,0.00015,30.54418]
[1778232351424,28.82,79987.82,0.0,0.34273,0.00015,30.54418]
[1778232351513,28.82,79987.82,0.0,0.34273,0.00015,30.54418]
[1778232351667,28.82,79987.82,0.0,0.34273,0.00015,30.54418]
[1778232351720,28.82,79987.82,0.0,0.34273,0.00015,30.54418]
[1778232352174,28.82,79987.82,0.0,0.34273,0.00015,30.54429]
[1778232354329,28.81,79973.94,0.0,0.34059,0.00015,30.46648]
[1778232358333,28.81,79963.99,0.0,0.33906,0.00015,30.41013]
[1778232359955,28.81,79961.72,0.0,0.33872,0.00015,30.39737]
[1778232360070,28.81,79961.72,0.0,0.33872,0.00015,30.39751]
[1778232361988,28.81,79961.72,0.0,0.33872,0.00015,30.39763]
[1778232362337,28.82,79965.96,0.0,0.33938,0.00015,30.42174]
[1778232363379,28.82,79969.02,0.0,0.33985,0.00015,30.43908]
[1778232363404,28.82,79969.02,0.0,0.33985,0.00015,30.43908]
[1778232363981,28.82,79969.02,0.0,0.33985,0.00015,30.43916]
[1778232369447,28.82,79976.29,0.0,0.34097,0.00015,30.48031]
[1778232375351,28.82,79980.73,0.0,0.34166,0.00015,30.50544]
[1778232380532,28.82,79982.02,0.0,0.34187,0.00015,30.51292]
[1778232385767,28.82,79982.96,0.0,0.34202,0.00015,30.51834]
[1778232391001,28.82,79983.25,0.0,0.34207,0.00015,30.52015]
[1778232396373,28.82,79986.87,0.0,0.34262,0.00015,30.53733]
[1778232402379,28.83,79986.85,0.0,0.34262,0.00015,30.5374]
[1778232405927,28.83,79986.9,0.0,0.34263,0.00015,30.53775]
[1778232405942,28.83,79986.9,0.0,0.34263,0.00015,30.53775]
[1778232406038,28.83,79986.9,0.0,0.34263,0.00015,30.53775]
[1778232406108,28.83,79986.9,0.0,0.34263,0.00015,30.53775]
[1778232406362,28.83,79986.9,0.0,0.34263,0.00015,30.53775]
[1778232406383,28.83,79989.71,0.0,0.34306,0.00015,30.55332]
[1778232406620,28.83,79989.71,0.0,0.34306,0.00015,30.55332]
[1778232406906,28.83,79989.71,0.0,0.34306,0.00015,30.55332]
[1778232406927,28.83,79989.71,0.0,0.34306,0.00015,30.55332]
[1778232407011,28.83,79989.71,0.0,0.34306,0.00015,30.55332]
[1778232407361,28.83,79989.71,0.0,0.34306,0.00015,30.55332]
[1778232407384,28.83,79990.99,0.0,0.34326,0.00015,30.56061]
[1778232409384,28.83,79990.99,0.0,0.34327,0.00015,30.56093]
[1778232410387,28.83,80009.48,0.0,0.34612,0.00015,30.66255]
[1778232410563,28.83,80009.48,0.0,0.34612,0.00015,30.66255]
[1778232410569,28.83,80009.48,0.0,0.34612,0.00015,30.66255]
[1778232410572,28.83,80009.48,0.0,0.34612,0.00015,30.66255]
[1778232411375,28.83,80009.48,0.0,0.34612,0.00015,30.66268]
[1778232417110,28.83,80005.16,0.0,0.34548,0.00015,30.63976]
[1778232419505,28.84,80005.16,0.0,0.34549,0.00015,30.64017]
[1778232419648,28.84,80005.16,0.0,0.34549,0.00015,30.64017]
[1778232427405,28.84,80011.36,0.0,0.34647,0.00015,30.67494]
[1778232432410,28.84,80012.54,0.0,0.34667,0.00015,30.68189]
[1778232432852,28.84,80012.54,0.0,0.34667,0.00015,30.68189]
[1778232432962,28.84,80012.54,0.0,0.34667,0.00015,30.68189]
[1778232433227,28.84,80012.54,0.0,0.34667,0.00015,30.68189]
[1778232433359,28.84,80012.54,0.0,0.34667,0.00015,30.68189]
[1778232433386,28.85,80012.54,0.0,0.34667,0.00015,30.68199]
[1778232433782,28.85,80012.54,0.0,0.34667,0.00015,30.68199]
[1778232433810,28.85,80012.54,0.0,0.34667,0.00015,30.68199]
[1778232433938,28.85,80012.54,0.0,0.34667,0.00015,30.68199]
[1778232434149,28.85,80012.54,0.0,0.34667,0.00015,30.68199]
[1778232434244,28.85,80012.54,0.0,0.34668,0.00015,30.68209]
[1778232434682,28.85,80012.54,0.0,0.34668,0.00015,30.68209]
[1778232434708,28.85,80012.54,0.0,0.34668,0.00015,30.68209]
[1778232435413,28.85,80014.93,0.0,0.34705,0.00015,30.69513]
[1778232436414,28.85,80027.38,0.0,0.34897,0.00015,30.76228]
[1778232436812,28.85,80027.38,0.0,0.34897,0.00015,30.76228]
[1778232437071,28.85,80027.38,0.0,0.34897,0.00015,30.76252]
[1778232438684,28.85,80029.89,0.0,0.34936,0.00015,30.77602]
[1778232438709,28.85,80029.89,0.0,0.34936,0.00015,30.77602]
[1778232439419,28.85,80029.95,0.0,0.34937,0.00015,30.77636]
[1778232439527,28.85,80029.95,0.0,0.34937,0.00015,30.77636]
[1778232439585,28.85,80029.95,0.0,0.34937,0.00015,30.77636]
[1778232439669,28.85,80029.95,0.0,0.34937,0.00015,30.77636]
[1778232440080,28.85,80029.95,0.0,0.34937,0.00015,30.77636]
[1778232440204,28.85,80029.95,0.0,0.34937,0.00015,30.77636]
[1778232440244,28.85,80029.95,0.0,0.34937,0.00015,30.77636]
[1778232440452,28.85,80029.95,0.0,0.34937,0.00015,30.77639]
[1778232440482,28.85,80029.95,0.0,0.34937,0.00015,30.77639]
[1778232441421,28.85,80030.0,0.0,0.34938,0.00015,30.77666]
[1778232443377,28.85,80023.26,0.0,0.34835,0.00015,30.74069]
[1778232444218,28.85,80023.26,0.0,0.34835,0.00015,30.74069]
[1778232444285,28.85,80023.26,0.0,0.34835,0.00015,30.74081]
[1778232445425,28.85,80009.09,0.0,0.34617,0.00015,30.66425]
[1778232451431,28.85,80006.98,0.0,0.34586,0.00015,30.6503]
[1778232456436,28.86,80005.64,0.0,0.34567,0.00015,30.64359]
[1778232459879,28.86,79998.48,0.0,0.34458,0.00015,30.60484]
[1778232459889,28.86,79998.48,0.0,0.34458,0.00015,30.60484]
[1778232459899,28.86,79998.48,0.0,0.34458,0.00015,30.60484]
[1778232459950,28.86,79998.48,0.0,0.34458,0.00015,30.60484]
[1778232460440,28.86,79997.75,0.0,0.34447,0.00015,30.60101]
[1778232460713,28.86,79997.75,0.0,0.34447,0.00015,30.60101]
[1778232460717,28.86,79997.75,0.0,0.34447,0.00015,30.60101]
[1778232461441,28.86,79997.35,0.0,0.34442,0.00015,30.59896]
[1778232463353,28.86,79997.44,0.0,0.34444,0.00015,30.59965]
[1778232463427,28.86,79997.44,0.0,0.34444,0.00015,30.59982]
[1778232467447,28.87,79988.62,0.0,0.34311,0.00015,30.55192]
[1778232472452,28.87,79985.35,0.0,0.34263,0.00015,30.53448]
[1778232477145,28.87,79985.77,0.0,0.3427,0.00015,30.5369]
[1778232482463,28.88,79990.78,0.0,0.34349,0.00015,30.56537]
[1778232487467,28.88,79992.42,0.0,0.34376,0.00015,30.57528]
[1778232493472,28.89,79993.15,0.0,0.34391,0.00015,30.58032]
[1778232498477,28.89,79990.26,0.0,0.34349,0.00015,30.56531]
[1778232504426,28.9,79990.51,0.0,0.34356,0.00015,30.56775]
[1778232509462,28.9,79989.94,0.0,0.3435,0.00015,30.56549]
[1778232509908,28.9,79989.94,0.0,0.3435,0.00015,30.56549]
[1778232510484,28.9,79989.94,0.0,0.3435,0.00015,30.56566]
[1778232512017,28.9,79989.94,0.0,0.3435,0.00015,30.56268]
[1778232512043,28.9,79989.94,0.0,0.3435,0.00015,30.56268]
[1778232512138,28.9,79989.94,0.0,0.3435,0.00015,30.56268]
[1778232512144,28.9,79989.94,0.0,0.3435,0.00015,30.56268]
[1778232512150,28.9,79989.94,0.0,0.3435,0.00015,30.56268]
[1778232512483,28.9,79989.94,0.0,0.3435,0.00015,30.56285]
[1778232514186,28.91,79989.94,0.0,0.34351,0.00015,30.56303]
[1778232514191,28.91,79989.94,0.0,0.34351,0.00015,30.56303]
[1778232514216,28.91,79989.94,0.0,0.34351,0.00015,30.56321]
[1778232519499,28.91,79988.61,0.0,0.34333,0.00015,30.55676]
[1778232524504,28.92,79988.36,0.0,0.34332,0.00015,30.55614]
[1778232531511,28.92,79988.45,0.0,0.34333,0.00015,30.55664]
[1778232537316,28.92,79988.84,0.0,0.34339,0.00015,30.55875]
[1778232542521,28.92,79988.73,0.0,0.34337,0.00015,30.55815]
[1778232543909,28.92,79988.73,0.0,0.34337,0.00015,30.55816]
[1778232544419,28.92,79988.73,0.0,0.34338,0.00015,30.55818]
[1778232546944,28.92,79983.79,0.0,0.34262,0.00015,30.5309]
[1778232546953,28.92,79983.79,0.0,0.34262,0.00015,30.5309]
[1778232547029,28.92,79983.79,0.0,0.34262,0.00015,30.5309]
[1778232547046,28.92,79983.79,0.0,0.34262,0.00015,30.53094]
[1778232551132,28.92,79977.11,0.0,0.3416,0.00015,30.49405]
[1778232551530,28.92,79977.09,0.0,0.3416,0.00015,30.49397]
[1778232553187,28.92,79977.09,0.0,0.3416,0.00015,30.49402]
[1778232553212,28.92,79977.09,0.0,0.3416,0.00015,30.49402]
[1778232553287,28.92,79977.09,0.0,0.34161,0.00015,30.49407]
[1778232558538,28.92,79971.07,0.0,0.3407,0.00015,30.46085]
[1778232564544,28.92,79969.55,0.0,0.34048,0.00015,30.45283]
[1778232569549,28.92,79969.35,0.0,0.34046,0.00015,30.45207]
[1778232574433,28.93,79969.14,0.0,0.34042,0.00015,30.44804]
[1778232574474,28.93,79969.14,0.0,0.34042,0.00015,30.44804]
[1778232575798,28.93,79968.61,0.0,0.34034,0.00015,30.44523]
[1778232576561,28.93,79965.49,0.0,0.33987,0.00015,30.42785]
[1778232579909,28.93,79961.74,0.0,0.33931,0.00015,30.40709]
[1778232579915,28.93,79961.74,0.0,0.33931,0.00015,30.40709]
[1778232579989,28.93,79961.74,0.0,0.33931,0.00015,30.40709]
[1778232580012,28.93,79961.74,0.0,0.33931,0.00015,30.40709]
[1778232580124,28.93,79961.74,0.0,0.33931,0.00015,30.40709]
[1778232580159,28.93,79961.74,0.0,0.33931,0.00015,30.40709]
[1778232580307,28.93,79961.74,0.0,0.33931,0.00015,30.40709]
[1778232580319,28.93,79961.74,0.0,0.33931,0.00015,30.40709]
[1778232580402,28.93,79961.74,0.0,0.33931,0.00015,30.40709]
[1778232580459,28.93,79961.74,0.0,0.33931,0.00015,30.40709]
[1778232580553,28.93,79961.74,0.0,0.33931,0.00015,30.40718]
[1778232580742,28.93,79961.74,0.0,0.33931,0.00015,30.40718]
[1778232580749,28.93,79961.74,0.0,0.33931,0.00015,30.40718]
[1778232580891,28.93,79961.74,0.0,0.33931,0.00015,30.40718]
[1778232580987,28.93,79961.74,0.0,0.33931,0.00015,30.40718]
[1778232581257,28.93,79961.74,0.0,0.33931,0.00015,30.40718]
[1778232581273,28.93,79961.74,0.0,0.33931,0.00015,30.40718]
[1778232581336,28.93,79961.74,0.0,0.33931,0.00015,30.40718]
[1778232581542,28.93,79961.74,0.0,0.33931,0.00015,30.40718]
[1778232581566,28.93,79961.74,0.0,0.33931,0.00015,30.40727]
[1778232581987,28.93,79961.74,0.0,0.33931,0.00015,30.40727]
[1778232582176,28.93,79961.74,0.0,0.33931,0.00015,30.40727]
[1778232582195,28.93,79961.74,0.0,0.33931,0.00015,30.40727]
[1778232582293,28.93,79961.74,0.0,0.33931,0.00015,30.4072]
[1778232582761,28.93,79961.74,0.0,0.33931,0.00015,30.4072]
[1778232582768,28.93,79961.74,0.0,0.33931,0.00015,30.4072]
[1778232583570,28.93,79922.05,0.0,0.33328,0.00015,30.18062]
[1778232583605,28.93,79922.05,0.0,0.33328,0.00015,30.18062]
[1778232583624,28.93,79922.05,0.0,0.33328,0.00015,30.18062]
[1778232583636,28.93,79922.05,0.0,0.33328,0.00015,30.18062]
[1778232589576,28.93,79915.63,0.0,0.33231,0.00015,30.14335]
[1778232590421,28.93,79915.63,0.0,0.33231,0.00015,30.14335]
[1778232590430,28.93,79915.63,0.0,0.33231,0.00015,30.14335]
[1778232592246,28.93,79914.47,0.0,0.33214,0.00015,30.13665]
[1778232593966,28.93,79914.06,0.0,0.33208,0.00015,30.13432]
[1778232593968,28.93,79914.06,0.0,0.33208,0.00015,30.13432]
[1778232594014,28.93,79914.06,0.0,0.33208,0.00015,30.13432]
[1778232594030,28.93,79914.06,0.0,0.33208,0.00015,30.13432]
[1778232594087,28.93,79914.06,0.0,0.33208,0.00015,30.13432]
[1778232594215,28.93,79914.06,0.0,0.33208,0.00015,30.13432]
[1778232594258,28.93,79914.06,0.0,0.33208,0.00015,30.13432]
[1778232594381,28.93,79914.06,0.0,0.33208,0.00015,30.13432]
[1778232594562,28.93,79914.06,0.0,0.33208,0.00015,30.13432]
[1778232594586,28.93,79913.86,0.0,0.33205,0.00015,30.13316]
[1778232594618,28.93,79913.86,0.0,0.33205,0.00015,30.13316]
[1778232595095,28.93,79913.86,0.0,0.33205,0.00015,30.13316]
[1778232595267,28.93,79913.86,0.0,0.33205,0.00015,30.13316]
[1778232595439,28.93,79913.86,0.0,0.33205,0.00015,30.13319]
[1778232597589,28.93,79891.88,0.0,0.32874,0.00015,30.00433]
[1778232598590,28.93,79879.25,0.0,0.32684,0.00015,29.92942]
[1778232599366,28.93,79879.25,0.0,0.32684,0.00015,29.92942]
[1778232599373,28.93,79879.25,0.0,0.32684,0.00015,29.92942]
[1778232599467,28.93,79879.25,0.0,0.32685,0.00015,29.92962]
[1778232600599,28.93,79879.25,0.0,0.32685,0.00015,29.92962]
[1778232600644,28.93,79883.77,0.0,0.32753,0.00015,29.95676]
[1778232600703,28.93,79883.77,0.0,0.32753,0.00015,29.95676]
[1778232601594,28.93,79883.03,0.0,0.32742,0.00015,29.95252]
[1778232601722,28.93,79883.03,0.0,0.32742,0.00015,29.95252]
[1778232602015,28.93,79883.03,0.0,0.32742,0.00015,29.95252]
[1778232602551,28.93,79883.03,0.0,0.32742,0.00015,29.95252]
[1778232602582,28.93,79883.03,0.0,0.32742,0.00015,29.95252]
[1778232602595,28.93,79883.23,0.0,0.32746,0.00015,29.95386]
[1778232603043,28.93,79883.23,0.0,0.32746,0.00015,29.95386]
[1778232603061,28.93,79883.23,0.0,0.32746,0.00015,29.95386]
[1778232603481,28.93,79883.23,0.0,0.32746,0.00015,29.95386]
[1778232603582,28.94,79883.23,0.0,0.32746,0.00015,29.95407]
[1778232604283,28.94,79883.23,0.0,0.32746,0.00015,29.95407]
[1778232604300,28.94,79883.23,0.0,0.32747,0.00015,29.9543]
[1778232605613,28.94,79886.29,0.0,0.32794,0.00015,29.97268]
[1778232611605,28.94,79894.03,0.0,0.32912,0.00015,30.01922]
[1778232616610,28.94,79895.31,0.0,0.32933,0.00015,30.02738]
[1778232621615,28.95,79899.07,0.0,0.32991,0.00015,30.05003]
[1778232626620,28.95,79904.47,0.0,0.33073,0.00015,30.08212]
[1778232628592,28.95,79904.01,0.0,0.33067,0.00015,30.07949]
[1778232628622,28.95,79904.82,0.0,0.33079,0.00015,30.08427]
[1778232633627,28.95,79905.55,0.0,0.33089,0.00015,30.08565]
[1778232635966,28.95,79905.56,0.0,0.3309,0.00015,30.08585]
[1778232636011,28.95,79905.56,0.0,0.3309,0.00015,30.08585]
[1778232636630,28.95,79905.56,0.0,0.3309,0.00015,30.08594]
[1778232637693,28.95,79905.56,0.0,0.3309,0.00015,30.086]
[1778232637706,28.95,79905.56,0.0,0.3309,0.00015,30.086]
[1778232638632,28.95,79909.75,0.0,0.33154,0.00015,30.11053]
[1778232643638,28.95,79909.47,0.0,0.3315,0.00015,30.1091]
[1778232648643,28.95,79906.16,0.0,0.33101,0.00015,30.09001]
[1778232653648,28.95,79905.66,0.0,0.33094,0.00015,30.08738]
[1778232654952,28.95,79904.04,0.0,0.3307,0.00015,30.07796]
[1778232655247,28.95,79904.04,0.0,0.3307,0.00015,30.07796]
[1778232655650,28.95,79902.74,0.0,0.3305,0.00015,30.0704]
[1778232656832,28.96,79900.19,0.0,0.33012,0.00015,30.0555]
[1778232657652,28.96,79900.67,0.0,0.33019,0.00015,30.05839]
[1778232662658,28.96,79906.3,0.0,0.33105,0.00015,30.09174]
[1778232663595,28.96,79906.3,0.0,0.33105,0.00015,30.09174]
[1778232663625,28.96,79906.3,0.0,0.33106,0.00015,30.09179]
[1778232663706,28.96,79906.3,0.0,0.33106,0.00015,30.09179]
[1778232664733,28.96,79907.5,0.0,0.33124,0.00015,30.09885]
[1778232665577,28.96,79907.5,0.0,0.33124,0.00015,30.0989]
[1778232670617,28.96,79908.88,0.0,0.33145,0.00015,30.1072]
[1778232675653,28.96,79910.68,0.0,0.33173,0.00015,30.11786]
[1778232678979,28.96,79907.16,0.0,0.3312,0.00015,30.09744]
[1778232679015,28.96,79907.16,0.0,0.3312,0.00015,30.09749]
[1778232684681,28.96,79907.41,0.0,0.33125,0.00015,30.0992]
[1778232689686,28.96,79907.18,0.0,0.33122,0.00015,30.09813]
[1778232692112,28.96,79906.83,0.0,0.33116,0.00015,30.09295]
[1778232692134,28.96,79906.83,0.0,0.33116,0.00015,30.09295]
[1778232692158,28.96,79906.83,0.0,0.33116,0.00015,30.09295]
[1778232692332,28.96,79906.83,0.0,0.33116,0.00015,30.09295]
[1778232692337,28.96,79906.83,0.0,0.33116,0.00015,30.093]
[1778232693293,28.96,79906.83,0.0,0.33116,0.00015,30.093]
[1778232693298,28.96,79906.83,0.0,0.33116,0.00015,30.09305]
[1778232695692,28.96,79897.12,0.0,0.3297,0.00015,30.0363]
[1778232700697,28.97,79899.75,0.0,0.33011,0.00015,30.05217]
[1778232705702,28.97,79900.29,0.0,0.3302,0.00015,30.05577]
[1778232709166,28.97,79900.54,0.0,0.33024,0.00015,30.05747]
[1778232709196,28.97,79900.54,0.0,0.33025,0.00015,30.05755]
[1778232713380,28.97,79901.01,0.0,0.33032,0.00015,30.0605]
[1778232713409,28.97,79901.01,0.0,0.33032,0.00015,30.06058]
[1778232714177,28.97,79901.01,0.0,0.33032,0.00015,30.06058]
[1778232714268,28.97,79901.01,0.0,0.33032,0.00015,30.06058]
[1778232714710,28.97,79900.59,0.0,0.33026,0.00015,30.05819]
[1778232715597,28.97,79900.59,0.0,0.33026,0.00015,30.05819]
[1778232716700,28.97,79900.59,0.0,0.33027,0.00015,30.05827]
[1778232716712,28.97,79900.64,0.0,0.33027,0.00015,30.05864]
[1778232721717,28.97,79900.78,0.0,0.33031,0.00015,30.05987]
[1778232726721,28.98,79901.15,0.0,0.33037,0.00015,30.06237]
[1778232731726,28.98,79902.67,0.0,0.33061,0.00015,30.07166]
[1778232733170,28.98,79903.17,0.0,0.33069,0.00015,30.07462]
[1778232733271,28.98,79903.17,0.0,0.33069,0.00015,30.07468]
[1778232735066,28.98,79903.13,0.0,0.33069,0.00015,30.07454]
[1778232735239,28.98,79903.13,0.0,0.33069,0.00015,30.07454]
[1778232735640,28.98,79903.13,0.0,0.33069,0.00015,30.0746]
[1778232737303,28.98,79904.23,0.0,0.33086,0.00015,30.08109]
[1778232737309,28.98,79904.23,0.0,0.33086,0.00015,30.08109]
[1778232737314,28.98,79904.23,0.0,0.33086,0.00015,30.08109]
[1778232737410,28.98,79904.23,0.0,0.33086,0.00015,30.08115]
[1778232739338,28.98,79904.23,0.0,0.33086,0.00015,30.0812]
[1778232739550,28.98,79904.23,0.0,0.33086,0.00015,30.08125]
[1778232744739,28.98,79906.21,0.0,0.33116,0.00015,30.09308]
[1778232747135,28.98,79904.48,0.0,0.33091,0.00015,30.08305]
[1778232747252,28.98,79904.48,0.0,0.33091,0.00015,30.08305]
[1778232747667,28.98,79904.48,0.0,0.33091,0.00015,30.0831]
[1778232748725,28.98,79904.48,0.0,0.33091,0.00015,30.0831]
[1778232748760,28.98,79906.03,0.0,0.33114,0.00015,30.09222]
[1778232749530,28.98,79906.03,0.0,0.33114,0.00015,30.09222]
[1778232749592,28.98,79906.03,0.0,0.33115,0.00015,30.0923]
[1778232750747,28.98,79895.19,0.0,0.32951,0.00015,30.02879]
[1778232756752,28.99,79895.63,0.0,0.32958,0.00015,30.02879]
[1778232762256,28.99,79895.85,0.0,0.32963,0.00015,30.03057]
[1778232765383,28.99,79894.82,0.0,0.32948,0.00015,30.02476]
[1778232765390,28.99,79894.82,0.0,0.32948,0.00015,30.02476]
[1778232765413,28.99,79894.82,0.0,0.32948,0.00015,30.02476]
[1778232765549,28.99,79894.82,0.0,0.32948,0.00015,30.02476]
[1778232765593,28.99,79894.82,0.0,0.32948,0.00015,30.02488]
[1778232767836,28.99,79889.68,0.0,0.32872,0.00015,29.99483]
[1778232767839,28.99,79889.68,0.0,0.32872,0.00015,29.99483]
[1778232770854,28.99,79886.23,0.0,0.32821,0.00015,29.97484]
[1778232770890,28.99,79886.23,0.0,0.32821,0.00015,29.97484]
[1778232771654,28.99,79886.23,0.0,0.32821,0.00015,29.97484]
[1778232771698,28.99,79886.23,0.0,0.32821,0.00015,29.97484]
[1778232775840,29.0,79887.63,0.0,0.32844,0.00015,29.98378]
[1778232780424,29.0,79884.07,0.0,0.32792,0.00015,29.96326]
[1778232782050,29.0,79884.35,0.0,0.32797,0.00015,29.96518]
[1778232782781,29.0,79885.64,0.0,0.32816,0.00015,29.97296]
[1778232786193,29.0,79883.43,0.0,0.32784,0.00015,29.96032]
[1778232786198,29.0,79883.43,0.0,0.32784,0.00015,29.96032]
[1778232791221,29.01,79882.88,0.0,0.32778,0.00015,29.95776]
[1778232796269,29.01,79882.24,0.0,0.32771,0.00015,29.95476]
[1778232800696,29.01,79884.49,0.0,0.32806,0.00015,29.96866]
[1778232800714,29.01,79884.49,0.0,0.32806,0.00015,29.96866]
[1778232804848,29.01,79885.47,0.0,0.32823,0.00015,29.97514]
[1778232804852,29.01,79885.47,0.0,0.32823,0.00015,29.97514]
[1778232804857,29.01,79885.47,0.0,0.32823,0.00015,29.97514]
[1778232806902,29.02,79885.66,0.0,0.32826,0.00015,29.97651]
[1778232806915,29.02,79885.66,0.0,0.32826,0.00015,29.97651]
[1778232811940,29.02,79886.39,0.0,0.32837,0.00015,29.97824]
[1778232813092,29.02,79886.16,0.0,0.32834,0.00015,29.97702]
[1778232815075,29.02,79883.6,0.0,0.32796,0.00015,29.96217]
[1778232816125,29.02,79882.63,0.0,0.32782,0.00015,29.95656]
[1778232816170,29.02,79882.63,0.0,0.32782,0.00015,29.95656]
[1778232817132,29.02,79881.45,0.0,0.32765,0.00015,29.9497]
[1778232817178,29.02,79881.45,0.0,0.32765,0.00015,29.9497]
[1778232819270,29.02,79872.73,0.0,0.32635,0.00015,29.89818]
[1778232819821,29.02,79870.44,0.0,0.32601,0.00015,29.88473]
[1778232824826,29.03,79872.81,0.0,0.32639,0.00015,29.89982]
[1778232829831,29.03,79874.31,0.0,0.32664,0.00015,29.90972]
[1778232834836,29.04,79874.07,0.0,0.32663,0.00015,29.9092]
[1778232837792,29.04,79873.9,0.0,0.32662,0.00015,29.90853]
[1778232837838,29.04,79868.92,0.0,0.32588,0.00015,29.87906]
[1778232837916,29.04,79868.92,0.0,0.32588,0.00015,29.87906]
[1778232837983,29.04,79868.92,0.0,0.32588,0.00015,29.87906]
[1778232838122,29.04,79868.92,0.0,0.32588,0.00015,29.87906]
[1778232838839,29.04,79868.59,0.0,0.32583,0.00015,29.87728]
[1778232839331,29.04,79868.59,0.0,0.32583,0.00015,29.87728]
[1778232839458,29.04,79868.59,0.0,0.32583,0.00015,29.87728]
[1778232839505,29.04,79868.59,0.0,0.32583,0.00015,29.87728]
[1778232839804,29.04,79868.59,0.0,0.32584,0.00015,29.87749]
[1778232839893,29.04,79868.59,0.0,0.32584,0.00015,29.87749]
[1778232841297,29.04,79868.59,0.0,0.32585,0.00015,29.87771]
[1778232841330,29.04,79868.59,0.0,0.32585,0.00015,29.87771]
[1778232841819,29.04,79868.59,0.0,0.32585,0.00015,29.87791]
[1778232841945,29.04,79868.59,0.0,0.32585,0.00015,29.87791]
[1778232842826,29.04,79868.59,0.0,0.32586,0.00015,29.8781]
[1778232846163,29.05,79876.19,0.0,0.32701,0.00015,29.92385]
[1778232846370,29.05,79876.19,0.0,0.32701,0.00015,29.92385]
[1778232846406,29.05,79876.19,0.0,0.32701,0.00015,29.92385]
[1778232848132,29.05,79874.47,0.0,0.32676,0.00015,29.91399]
[1778232848139,29.05,79874.47,0.0,0.32676,0.00015,29.91399]
[1778232848455,29.05,79874.47,0.0,0.32676,0.00015,29.91399]
[1778232848484,29.05,79874.47,0.0,0.32676,0.00015,29.91399]
[1778232848547,29.05,79874.47,0.0,0.32676,0.00015,29.9142]
[1778232849184,29.05,79874.47,0.0,0.32676,0.00015,29.9142]
[1778232854227,29.05,79873.88,0.0,0.3267,0.00015,29.91159]
[1778232854302,29.05,79873.88,0.0,0.3267,0.00015,29.91159]
[1778232854358,29.05,79873.88,0.0,0.3267,0.00015,29.91177]
[1778232854911,29.05,79873.88,0.0,0.3267,0.00015,29.91177]
[1778232855023,29.05,79873.88,0.0,0.3267,0.00015,29.91177]
[1778232855081,29.05,79873.88,0.0,0.3267,0.00015,29.91177]
[1778232855396,29.05,79873.88,0.0,0.3267,0.00015,29.91177]
[1778232855712,29.05,79873.88,0.0,0.3267,0.00015,29.91177]
[1778232857789,29.06,79873.88,0.0,0.32671,0.00015,29.91211]
[1778232862878,29.06,79874.92,0.0,0.3269,0.00015,29.91933]
[1778232868885,29.06,79876.7,0.0,0.32719,0.00015,29.93088]
[1778232869111,29.06,79876.7,0.0,0.32719,0.00015,29.93088]
[1778232869477,29.06,79876.7,0.0,0.32719,0.00015,29.93088]
[1778232869886,29.06,79876.9,0.0,0.32722,0.00015,29.93222]
[1778232870801,29.06,79876.9,0.0,0.32722,0.00015,29.93222]
[1778232870810,29.06,79876.9,0.0,0.32722,0.00015,29.93222]
[1778232872861,29.07,79876.86,0.0,0.32721,0.00015,29.92908]
[1778232872887,29.07,79876.86,0.0,0.32721,0.00015,29.92922]
[1778232877894,29.07,79884.98,0.0,0.32845,0.00015,29.97784]
[1778232882899,29.07,79888.16,0.0,0.32894,0.00015,29.9971]
[1778232883871,29.07,79888.16,0.0,0.32894,0.00015,29.9971]
[1778232884860,29.07,79888.16,0.0,0.32894,0.00015,29.99719]
[1778232884902,29.07,79888.59,0.0,0.32901,0.00015,29.99979]
[1778232885137,29.07,79888.59,0.0,0.32901,0.00015,29.99979]
[1778232885185,29.07,79888.59,0.0,0.32901,0.00015,29.99988]
[1778232890908,29.08,79888.16,0.0,0.32896,0.00015,29.99784]
[1778232895914,29.08,79887.49,0.0,0.32887,0.00015,29.99432]
[1778232898825,29.08,79887.35,0.0,0.32886,0.00015,29.99374]
[1778232898883,29.08,79887.35,0.0,0.32886,0.00015,29.99384]
[1778232901131,29.08,79886.73,0.0,0.32877,0.00015,29.99038]
[1778232901723,29.08,79886.73,0.0,0.32877,0.00015,29.99038]
[1778232901852,29.08,79886.73,0.0,0.32877,0.00015,29.99047]
[1778232907926,29.08,79889.27,0.0,0.32917,0.00015,30.00591]
[1778232912932,29.08,79888.35,0.0,0.32904,0.00015,30.00098]
[1778232913014,29.08,79888.35,0.0,0.32904,0.00015,30.00098]
[1778232918157,29.09,79886.58,0.0,0.32879,0.00015,29.99102]
[1778232919469,29.09,79886.58,0.0,0.32879,0.00015,29.99111]
[1778232921018,29.09,79887.41,0.0,0.32892,0.00015,29.99617]
[1778232921303,29.09,79887.41,0.0,0.32892,0.00015,29.99617]
[1778232921317,29.09,79887.41,0.0,0.32892,0.00015,29.99617]
[1778232921382,29.09,79887.41,0.0,0.32893,0.00015,29.99646]
[1778232922035,29.09,79887.41,0.0,0.32893,0.00015,29.99646]
[1778232922064,29.09,79887.41,0.0,0.32893,0.00015,29.99646]
[1778232922401,29.09,79887.41,0.0,0.32893,0.00015,29.99646]
[1778232922487,29.09,79887.41,0.0,0.32894,0.00015,29.99674]
[1778232923943,29.09,79896.7,0.0,0.33034,0.00015,30.05149]
[1778232926522,29.09,79896.62,0.0,0.33034,0.00015,30.05155]
[1778232926575,29.1,79896.62,0.0,0.33035,0.00015,30.05182]
[1778232931960,29.16,79896.43,0.0,0.33066,0.00015,30.06033]
[1778232932599,29.16,79896.43,0.0,0.33066,0.00015,30.06033]
[1778232932704,29.16,79896.43,0.0,0.33066,0.00015,30.06033]
[1778232933302,29.17,79896.43,0.0,0.33074,0.00015,30.06332]
[1778232933321,29.17,79896.43,0.0,0.33074,0.00015,30.06332]
[1778232933962,29.18,79896.48,0.0,0.33083,0.00015,30.06656]
[1778232938641,29.23,79903.3,0.0,0.33214,0.00015,30.11647]
[1778232938974,29.25,79903.19,0.0,0.33218,0.00015,30.11813]
[1778232940598,29.26,79903.52,0.0,0.3323,0.00015,30.1223]
[1778232940611,29.26,79903.52,0.0,0.3323,0.00015,30.1223]
[1778232942978,29.27,79894.53,0.0,0.33102,0.00015,30.07281]
[1778232943053,29.27,79894.53,0.0,0.33102,0.00015,30.07281]
[1778232948634,29.27,79892.42,0.0,0.33072,0.00015,30.06114]
[1778232949186,29.27,79892.42,0.0,0.33072,0.00015,30.06126]
[1778232951250,29.27,79892.46,0.0,0.33074,0.00015,30.06173]
[1778232952684,29.27,79893.27,0.0,0.33086,0.00015,30.06653]
[1778232957993,29.28,79894.15,0.0,0.33102,0.00015,30.07265]
[1778232958148,29.28,79894.15,0.0,0.33102,0.00015,30.07265]
[1778232959655,29.29,79894.15,0.0,0.33108,0.00015,30.07494]
[1778232961545,29.31,79895.96,0.0,0.33147,0.00015,30.08974]
[1778232961990,29.32,79895.96,0.0,0.33153,0.00015,30.09178]
[1778232962505,29.32,79895.96,0.0,0.33153,0.00015,30.09178]
[1778232962541,29.32,79895.96,0.0,0.33153,0.00015,30.09178]
[1778232963594,29.33,79895.96,0.0,0.33158,0.00015,30.09378]
[1778232963770,29.34,79895.96,0.0,0.33164,0.00015,30.09578]
[1778232970005,29.39,79892.41,0.0,0.33143,0.00015,30.087]
[1778232974482,29.43,79891.38,0.0,0.33148,0.00015,30.08843]
[1778232978096,29.46,79890.91,0.0,0.33161,0.00015,30.09275]
[1778232978101,29.46,79890.91,0.0,0.33161,0.00015,30.09275]
[1778232978108,29.46,79890.91,0.0,0.33161,0.00015,30.09275]
[1778232980150,29.47,79891.23,0.0,0.33171,0.00015,30.09639]
[1778232981017,29.47,79890.92,0.0,0.33167,0.00015,30.09479]
[1778232982215,29.47,79891.2,0.0,0.33172,0.00015,30.09672]
[1778232982804,29.47,79891.2,0.0,0.33172,0.00015,30.09672]
[1778232988024,29.49,79889.46,0.0,0.33152,0.00015,30.08906]
[1778232993029,29.49,79891.26,0.0,0.3318,0.00015,30.09697]
[1778232998034,29.49,79894.67,0.0,0.33232,0.00015,30.11721]
[1778233001441,29.5,79895.2,0.0,0.33241,0.00015,30.12063]
[1778233002038,29.5,79895.29,0.0,0.33243,0.00015,30.12128]
[1778233002290,29.5,79895.29,0.0,0.33243,0.00015,30.12128]
[1778233003054,29.5,79894.61,0.0,0.33233,0.00015,30.1175]
[1778233003088,29.5,79894.61,0.0,0.33233,0.00015,30.1175]
[1778233004550,29.5,79891.28,0.0,0.33184,0.00015,30.09864]
[1778233004581,29.5,79891.28,0.0,0.33184,0.00015,30.09864]
[1778233005271,29.5,79891.28,0.0,0.33185,0.00015,30.09881]
[1778233005919,29.5,79891.28,0.0,0.33185,0.00015,30.09881]
[1778233011086,29.5,79885.66,0.0,0.33104,0.00015,30.06758]
[1778233017044,29.51,79885.6,0.0,0.33106,0.00015,30.06826]
[1778233017474,29.51,79885.6,0.0,0.33106,0.00015,30.06826]
[1778233017502,29.51,79885.6,0.0,0.33106,0.00015,30.06826]
[1778233018408,29.51,79885.6,0.0,0.33107,0.00015,30.06844]
[1778233018990,29.51,79885.6,0.0,0.33107,0.00015,30.06844]
[1778233019031,29.51,79885.6,0.0,0.33107,0.00015,30.06844]
[1778233019054,29.51,79885.32,0.0,0.33102,0.00015,30.06681]
[1778233021403,29.51,79876.85,0.0,0.32977,0.00015,30.018]
[1778233021422,29.51,79876.85,0.0,0.32977,0.00015,30.01811]
[1778233024157,29.51,79876.0,0.0,0.32965,0.00015,30.01341]
[1778233024188,29.51,79876.0,0.0,0.32965,0.00015,30.01341]
[1778233025059,29.51,79873.81,0.0,0.32933,0.00015,30.00084]
[1778233025521,29.51,79873.81,0.0,0.32933,0.00015,30.00084]
[1778233025548,29.51,79873.81,0.0,0.32933,0.00015,30.00084]
[1778233025659,29.51,79873.81,0.0,0.32933,0.00015,30.00084]
[1778233025800,29.51,79873.81,0.0,0.32933,0.00015,30.00084]
[1778233025846,29.51,79873.81,0.0,0.32933,0.00015,30.00084]
[1778233026293,29.51,79873.81,0.0,0.32933,0.00015,30.00081]
[1778233026322,29.51,79873.81,0.0,0.32933,0.00015,30.00081]
[1778233029063,29.51,79862.95,0.0,0.32773,0.00015,29.93771]
[1778233031078,29.51,79862.95,0.0,0.32773,0.00015,29.93774]
[1778233031186,29.51,79862.95,0.0,0.32773,0.00015,29.93774]
[1778233031700,29.51,79862.95,0.0,0.32773,0.00015,29.93774]
[1778233031719,29.51,79862.95,0.0,0.32773,0.00015,29.93774]
[1778233031923,29.51,79862.95,0.0,0.32773,0.00015,29.93776]
[1778233037071,29.51,79862.01,0.0,0.32759,0.00015,29.93239]
[1778233042076,29.51,79869.78,0.0,0.32874,0.00015,29.97762]
[1778233045835,29.51,79870.94,0.0,0.32891,0.00015,29.98437]
[1778233047565,29.51,79872.23,0.0,0.3291,0.00015,29.9918]
[1778233050196,29.51,79873.23,0.0,0.32925,0.00015,29.99754]
[1778233050201,29.51,79873.23,0.0,0.32925,0.00015,29.99754]
[1778233050216,29.51,79873.23,0.0,0.32925,0.00015,29.99754]
[1778233050222,29.51,79873.23,0.0,0.32925,0.00015,29.99754]
[1778233052642,29.51,79873.73,0.0,0.32931,0.00015,29.99722]
[1778233053480,29.51,79873.73,0.0,0.32931,0.00015,29.99722]
[1778233055089,29.51,79859.91,0.0,0.32727,0.00015,29.91683]
[1778233055402,29.51,79859.91,0.0,0.32727,0.00015,29.91683]
[1778233061095,29.51,79855.48,0.0,0.32662,0.00015,29.89116]
[1778233066100,29.51,79857.73,0.0,0.32696,0.00015,29.90469]
[1778233067937,29.51,79858.8,0.0,0.32712,0.00015,29.91098]
[1778233068077,29.51,79858.8,0.0,0.32712,0.00015,29.91098]
[1778233068779,29.51,79858.81,0.0,0.32712,0.00015,29.91107]
[1778233068801,29.51,79858.81,0.0,0.32712,0.00015,29.91107]
[1778233070838,29.51,79859.38,0.0,0.32721,0.00015,29.91449]
[1778233070874,29.51,79859.38,0.0,0.32721,0.00015,29.91449]
[1778233071714,29.51,79859.38,0.0,0.32721,0.00015,29.91452]
[1778233074425,29.52,79863.36,0.0,0.3278,0.00015,29.93782]
[1778233074550,29.52,79863.36,0.0,0.3278,0.00015,29.93782]
[1778233074556,29.52,79863.36,0.0,0.3278,0.00015,29.93782]
[1778233074618,29.52,79863.36,0.0,0.3278,0.00015,29.93782]
[1778233074997,29.52,79863.36,0.0,0.3278,0.00015,29.93782]
[1778233075017,29.52,79863.36,0.0,0.3278,0.00015,29.93784]
[1778233080114,29.52,79872.15,0.0,0.3291,0.00015,29.98902]
[1778233084523,29.51,79872.88,0.0,0.3292,0.00015,29.99315]
[1778233084621,29.51,79872.88,0.0,0.3292,0.00015,29.99312]
[1778233085427,29.51,79872.88,0.0,0.3292,0.00015,29.99312]
[1778233085704,29.51,79872.88,0.0,0.3292,0.00015,29.9931]
[1778233091126,29.51,79874.88,0.0,0.32949,0.00015,30.0045]
[1778233095484,29.51,79875.64,0.0,0.3296,0.00015,30.00885]
[1778233096054,29.51,79875.64,0.0,0.3296,0.00015,30.00875]
[1778233096214,29.51,79875.64,0.0,0.3296,0.00015,30.00875]
[1778233096274,29.51,79875.64,0.0,0.3296,0.00015,30.00871]
[1778233101763,29.51,79875.64,0.0,0.3296,0.00015,30.00858]
[1778233102137,29.51,79878.92,0.0,0.33008,0.00015,30.02747]
[1778233102999,29.51,79878.92,0.0,0.33008,0.00015,30.02747]
[1778233103163,29.51,79878.92,0.0,0.33008,0.00015,30.02747]
[1778233103188,29.51,79878.92,0.0,0.33008,0.00015,30.02747]
[1778233103647,29.51,79878.92,0.0,0.33008,0.00015,30.02742]
[1778233104845,29.51,79878.92,0.0,0.33008,0.00015,30.02742]
[1778233105888,29.51,79880.14,0.0,0.33026,0.00015,30.03452]
[1778233105892,29.51,79880.14,0.0,0.33026,0.00015,30.03452]
[1778233105897,29.51,79880.14,0.0,0.33026,0.00015,30.03452]
[1778233107953,29.51,79883.45,0.0,0.33075,0.00015,30.05368]
[1778233107961,29.51,79883.45,0.0,0.33075,0.00015,30.05368]
[1778233107988,29.51,79883.45,0.0,0.33075,0.00015,30.05368]
[1778233108054,29.51,79883.45,0.0,0.33075,0.00015,30.05371]
[1778233109144,29.51,79892.7,0.0,0.33213,0.00015,30.10679]
[1778233110470,29.51,79892.52,0.0,0.3321,0.00015,30.10575]
[1778233110515,29.51,79892.52,0.0,0.3321,0.00015,30.10575]
[1778233111547,29.51,79892.18,0.0,0.33204,0.00015,30.10067]
[1778233111590,29.51,79892.18,0.0,0.33204,0.00015,30.10067]
[1778233112078,29.51,79892.18,0.0,0.33204,0.00015,30.10067]
[1778233113634,29.51,79891.68,0.0,0.33196,0.00015,30.09783]
[1778233113668,29.51,79891.68,0.0,0.33196,0.00015,30.09783]
[1778233114128,29.51,79891.68,0.0,0.33196,0.00015,30.09783]
[1778233114148,29.51,79891.72,0.0,0.33197,0.00015,30.09798]
[1778233114447,29.51,79891.72,0.0,0.33197,0.00015,30.09798]
[1778233114869,29.51,79891.72,0.0,0.33196,0.00015,30.09788]
[1778233116523,29.51,79891.43,0.0,0.33192,0.00015,30.09608]
[1778233116585,29.51,79891.43,0.0,0.33191,0.00015,30.09598]
[1778233117337,29.51,79891.43,0.0,0.33191,0.00015,30.09598]
[1778233117979,29.51,79891.43,0.0,0.33191,0.00015,30.09598]
[1778233118028,29.51,79891.43,0.0,0.33191,0.00015,30.09598]
[1778233118970,29.51,79891.43,0.0,0.33191,0.00015,30.09589]
[1778233119002,29.51,79891.43,0.0,0.33191,0.00015,30.09579]
[1778233119551,29.51,79891.43,0.0,0.33191,0.00015,30.09579]
[1778233120154,29.51,79888.99,0.0,0.33154,0.00015,30.08175]
[1778233124285,29.51,79881.98,0.0,0.3305,0.00015,30.04123]
[1778233125159,29.51,79881.51,0.0,0.33043,0.00015,30.03842]
[1778233130164,29.51,79881.21,0.0,0.33038,0.00015,30.03643]
[1778233135169,29.51,79881.45,0.0,0.3304,0.00015,30.03756]
[1778233140176,29.5,79880.92,0.0,0.33032,0.00015,30.0343]
[1778233145063,29.5,79882.51,0.0,0.33055,0.00015,30.04318]
[1778233145093,29.5,79882.51,0.0,0.33055,0.00015,30.04312]
[1778233147304,29.5,79882.83,0.0,0.33059,0.00015,30.04489]
[1778233148184,29.5,79883.27,0.0,0.33065,0.00015,30.04732]
[1778233148210,29.5,79883.27,0.0,0.33065,0.00015,30.04732]
[1778233148419,29.5,79883.27,0.0,0.33065,0.00015,30.04732]
[1778233148584,29.5,79883.27,0.0,0.33065,0.00015,30.04732]
[1778233148663,29.5,79883.27,0.0,0.33065,0.00015,30.04732]
[1778233148744,29.5,79883.27,0.0,0.33065,0.00015,30.04732]
[1778233148755,29.5,79883.27,0.0,0.33065,0.00015,30.04732]
[1778233149177,29.5,79883.27,0.0,0.33065,0.00015,30.04732]
[1778233149185,29.5,79883.21,0.0,0.33064,0.00015,30.04694]
[1778233153189,29.5,79870.09,0.0,0.3287,0.00015,29.97094]
[1778233155366,29.5,79869.91,0.0,0.32867,0.00015,29.96991]
[1778233155373,29.5,79869.91,0.0,0.32867,0.00015,29.96991]
[1778233156192,29.5,79869.51,0.0,0.32861,0.00015,29.9676]
[1778233159504,29.5,79868.8,0.0,0.32851,0.00015,29.96345]
[1778233160196,29.5,79869.44,0.0,0.3286,0.00015,29.96718]
[1778233160657,29.5,79869.44,0.0,0.3286,0.00015,29.96718]
[1778233161197,29.5,79869.22,0.0,0.32857,0.00015,29.96588]
[1778233163628,29.5,79867.36,0.0,0.3283,0.00015,29.95507]
[1778233167748,29.5,79866.12,0.0,0.32811,0.00015,29.94793]
[1778233173208,29.5,79865.1,0.0,0.32795,0.00015,29.9389]
[1778233178213,29.5,79864.1,0.0,0.32781,0.00015,29.93321]
[1778233182075,29.5,79866.29,0.0,0.32813,0.00015,29.94605]
[1778233187223,29.5,79865.21,0.0,0.32798,0.00015,29.93982]
[1778233192227,29.5,79864.71,0.0,0.32791,0.00015,29.93702]
[1778233197232,29.51,79863.84,0.0,0.32778,0.00015,29.93206]
[1778233200128,29.51,79863.02,0.0,0.32766,0.00015,29.92736]
[1778233202800,29.51,79862.79,0.0,0.32763,0.00015,29.92609]
[1778233202805,29.51,79862.79,0.0,0.32763,0.00015,29.92609]
[1778233206921,29.51,79860.52,0.0,0.3273,0.00015,29.91301]
[1778233207022,29.51,79860.52,0.0,0.3273,0.00015,29.91305]
[1778233209230,29.51,79860.52,0.0,0.3273,0.00015,29.91309]
[1778233209519,29.51,79857.31,0.0,0.32683,0.00015,29.89436]
[1778233209645,29.51,79857.31,0.0,0.32683,0.00015,29.89436]
[1778233209730,29.51,79857.31,0.0,0.32683,0.00015,29.89443]
[1778233210328,29.51,79857.31,0.0,0.32683,0.00015,29.89443]
[1778233210354,29.51,79857.31,0.0,0.32683,0.00015,29.89443]
[1778233211786,29.51,79857.31,0.0,0.32683,0.00015,29.89449]
[1778233211793,29.51,79857.31,0.0,0.32683,0.00015,29.89449]
[1778233211828,29.51,79857.31,0.0,0.32683,0.00015,29.89449]
[1778233211899,29.51,79857.31,0.0,0.32683,0.00015,29.89449]
[1778233211973,29.51,79857.31,0.0,0.32683,0.00015,29.89457]
[1778233213094,29.51,79857.31,0.0,0.32683,0.00015,29.89457]
[1778233213100,29.51,79857.31,0.0,0.32684,0.00015,29.89467]
[1778233214249,29.51,79845.29,0.0,0.32507,0.00015,29.82404]
[1778233219254,29.51,79841.19,0.0,0.32448,0.00015,29.80043]
[1778233224259,29.52,79837.57,0.0,0.32397,0.00015,29.77973]
[1778233229264,29.52,79835.51,0.0,0.32369,0.00015,29.76825]
[1778233235270,29.52,79835.8,0.0,0.32374,0.00015,29.76769]
[1778233240570,29.53,79835.86,0.0,0.32377,0.00015,29.76879]
[1778233245640,29.53,79834.66,0.0,0.32362,0.00015,29.76261]
[1778233249898,29.53,79833.17,0.0,0.32341,0.00015,29.75426]
[1778233249962,29.53,79833.17,0.0,0.32341,0.00015,29.75426]
[1778233250209,29.53,79833.17,0.0,0.32341,0.00015,29.75426]
[1778233250289,29.53,79833.17,0.0,0.32341,0.00015,29.75443]
[1778233254366,29.54,79833.98,0.0,0.32355,0.00015,29.75989]
[1778233254471,29.54,79833.98,0.0,0.32355,0.00015,29.75989]
[1778233258293,29.54,79843.26,0.0,0.32493,0.00015,29.81535]
[1778233263297,29.54,79837.95,0.0,0.32416,0.00015,29.78463]
[1778233268302,29.54,79837.77,0.0,0.32416,0.00015,29.78427]
[1778233268698,29.54,79837.77,0.0,0.32416,0.00015,29.78427]
[1778233268728,29.54,79837.77,0.0,0.32416,0.00015,29.78427]
[1778233268771,29.54,79837.77,0.0,0.32416,0.00015,29.78427]
[1778233268829,29.55,79837.77,0.0,0.32416,0.00015,29.7844]
[1778233270833,29.55,79836.92,0.0,0.32404,0.00015,29.77946]
[1778233272904,29.55,79833.44,0.0,0.32354,0.00015,29.75913]
[1778233278087,29.55,79831.41,0.0,0.32326,0.00015,29.74792]
[1778233283317,29.55,79837.8,0.0,0.32422,0.00015,29.78673]
[1778233288322,29.56,79839.25,0.0,0.32445,0.00015,29.79591]
[1778233289734,29.56,79839.35,0.0,0.32447,0.00015,29.79665]
[1778233289791,29.56,79839.35,0.0,0.32447,0.00015,29.79665]
[1778233296163,29.56,79836.11,0.0,0.324,0.00015,29.77506]
[1778233297378,29.56,79836.51,0.0,0.32407,0.00015,29.77772]
[1778233297437,29.56,79836.51,0.0,0.32407,0.00015,29.77772]
[1778233297492,29.56,79836.51,0.0,0.32407,0.00015,29.77772]
[1778233299700,29.56,79836.51,0.0,0.32407,0.00015,29.77799]
[1778233301734,29.56,79852.11,0.0,0.32637,0.00015,29.87002]
[1778233301738,29.56,79852.11,0.0,0.32637,0.00015,29.87002]
[1778233301784,29.57,79852.11,0.0,0.32637,0.00015,29.87007]
[1778233307341,29.57,79854.15,0.0,0.32668,0.00015,29.88228]
[1778233311319,29.57,79854.35,0.0,0.32671,0.00015,29.88359]
[1778233311398,29.57,79855.07,0.0,0.32682,0.00015,29.88785]
[1778233312041,29.57,79855.07,0.0,0.32682,0.00015,29.88785]
[1778233312132,29.57,79855.07,0.0,0.32682,0.00015,29.88789]
[1778233318352,29.57,79857.41,0.0,0.32717,0.00015,29.90176]
[1778233324159,29.57,79857.44,0.0,0.32718,0.00015,29.90208]
[1778233329363,29.57,79863.0,0.0,0.328,0.00015,29.93455]
[1778233335122,29.57,79863.36,0.0,0.32805,0.00015,29.93663]
[1778233336762,29.57,79862.92,0.0,0.32799,0.00015,29.93408]
[1778233336817,29.57,79862.92,0.0,0.32799,0.00015,29.93408]
[1778233336856,29.57,79862.92,0.0,0.32799,0.00015,29.93409]
[1778233338815,29.57,79862.92,0.0,0.32799,0.00015,29.9341]
[1778233338914,29.57,79862.92,0.0,0.32799,0.00015,29.9341]
[1778233340356,29.57,79862.92,0.0,0.32799,0.00015,29.9341]
[1778233340399,29.57,79862.3,0.0,0.3279,0.00015,29.93053]
[1778233340880,29.57,79862.3,0.0,0.3279,0.00015,29.93053]
[1778233341306,29.57,79862.3,0.0,0.3279,0.00015,29.93054]
[1778233347349,29.57,79862.79,0.0,0.32797,0.00015,29.93342]
[1778233352384,29.57,79863.6,0.0,0.32808,0.00015,29.93495]
[1778233357392,29.57,79865.15,0.0,0.3283,0.00015,29.94398]
[1778233362397,29.57,79865.85,0.0,0.32841,0.00015,29.94799]
[1778233367402,29.57,79865.05,0.0,0.32829,0.00015,29.94332]
[1778233373407,29.57,79865.93,0.0,0.32842,0.00015,29.94841]
[1778233378412,29.57,79863.34,0.0,0.32803,0.00015,29.93334]
[1778233383417,29.57,79863.38,0.0,0.32804,0.00015,29.93358]
[1778233388306,29.57,79862.46,0.0,0.32791,0.00015,29.92825]
[1778233388365,29.57,79862.46,0.0,0.32791,0.00015,29.92825]
[1778233388422,29.57,79861.67,0.0,0.32779,0.00015,29.92368]
[1778233390104,29.57,79863.72,0.0,0.32809,0.00015,29.93558]
[1778233390154,29.57,79863.72,0.0,0.32809,0.00015,29.93558]
[1778233392186,29.57,79863.65,0.0,0.32808,0.00015,29.93522]
[1778233392229,29.57,79863.65,0.0,0.32808,0.00015,29.93522]
[1778233397430,29.57,79863.86,0.0,0.32811,0.00015,29.93641]
[1778233398312,29.57,79863.86,0.0,0.32811,0.00015,29.93641]
[1778233398376,29.57,79863.86,0.0,0.32811,0.00015,29.93641]
[1778233398594,29.57,79863.91,0.0,0.32812,0.00015,29.93672]
[1778233399432,29.57,79863.26,0.0,0.32802,0.00015,29.93293]
[1778233404437,29.57,79863.41,0.0,0.32805,0.00015,29.93386]
[1778233408640,29.57,79863.53,0.0,0.32807,0.00015,29.93458]
[1778233408716,29.57,79863.53,0.0,0.32807,0.00015,29.93458]
[1778233408935,29.57,79863.53,0.0,0.32807,0.00015,29.93458]
[1778233408937,29.57,79863.53,0.0,0.32807,0.00015,29.93458]
[1778233408964,29.57,79863.53,0.0,0.32807,0.00015,29.93458]
[1778233414447,29.57,79864.25,0.0,0.32816,0.00015,29.93554]
[1778233419452,29.57,79864.24,0.0,0.32816,0.00015,29.93552]
[1778233424457,29.57,79862.53,0.0,0.3279,0.00015,29.92559]
[1778233430463,29.57,79863.06,0.0,0.32798,0.00015,29.92871]
[1778233431603,29.57,79863.06,0.0,0.32798,0.00015,29.92871]
[1778233431608,29.57,79863.06,0.0,0.32798,0.00015,29.92871]
[1778233431611,29.57,79863.06,0.0,0.32798,0.00015,29.92872]
[1778233436972,29.57,79863.03,0.0,0.32798,0.00015,29.92858]
[1778233442982,29.57,79862.86,0.0,0.32796,0.00015,29.92767]
[1778233448052,29.57,79863.31,0.0,0.32802,0.00015,29.93029]
[1778233453052,29.57,79863.8,0.0,0.3281,0.00015,29.93316]
[1778233456381,29.57,79863.84,0.0,0.3281,0.00015,29.93338]
[1778233461531,29.57,79864.05,0.0,0.32813,0.00015,29.93467]
[1778233462560,29.57,79864.05,0.0,0.32813,0.00015,29.93467]
[1778233462639,29.57,79864.05,0.0,0.32813,0.00015,29.93467]
[1778233466868,29.57,79864.2,0.0,0.32816,0.00015,29.93549]
[1778233466903,29.57,79864.2,0.0,0.32816,0.00015,29.93549]
[1778233468740,29.57,79864.2,0.0,0.32816,0.00015,29.93551]
[1778233469502,29.57,79867.71,0.0,0.32867,0.00015,29.95587]
[1778233475509,29.57,79869.86,0.0,0.32897,0.00015,29.96498]
[1778233477730,29.57,79869.83,0.0,0.32897,0.00015,29.96479]
[1778233477823,29.57,79869.83,0.0,0.32897,0.00015,29.96479]
[1778233478512,29.57,79869.85,0.0,0.32897,0.00015,29.96489]
[1778233479058,29.57,79869.85,0.0,0.32897,0.00015,29.96489]
[1778233479513,29.57,79869.87,0.0,0.32897,0.00015,29.96496]
[1778233480956,29.57,79867.43,0.0,0.32861,0.00015,29.95081]
[1778233481329,29.57,79867.43,0.0,0.32861,0.00015,29.95082]
[1778233482821,29.57,79862.82,0.0,0.32793,0.00015,29.92403]
[1778233483517,29.57,79863.09,0.0,0.32797,0.00015,29.92564]
[1778233485620,29.57,79861.74,0.0,0.32777,0.00015,29.91777]
[1778233486521,29.57,79862.04,0.0,0.32782,0.00015,29.91956]
[1778233491527,29.57,79859.11,0.0,0.32739,0.00015,29.90256]
[1778233496532,29.57,79858.2,0.0,0.32726,0.00015,29.89743]
[1778233501537,29.57,79855.5,0.0,0.32687,0.00015,29.88182]
[1778233506542,29.57,79855.57,0.0,0.32688,0.00015,29.88243]
[1778233512548,29.57,79854.16,0.0,0.32668,0.00015,29.87445]
[1778233512663,29.57,79854.16,0.0,0.32668,0.00015,29.87445]
[1778233518554,29.58,79852.98,0.0,0.32652,0.00015,29.86787]
[1778233524560,29.58,79851.51,0.0,0.32631,0.00015,29.85957]
[1778233524815,29.58,79851.51,0.0,0.32631,0.00015,29.85957]
[1778233524827,29.58,79851.51,0.0,0.32631,0.00015,29.85957]
[1778233524833,29.58,79851.51,0.0,0.32631,0.00015,29.85957]
[1778233524919,29.58,79851.51,0.0,0.32631,0.00015,29.85957]
[1778233525021,29.58,79851.51,0.0,0.32631,0.00015,29.85954]
[1778233526479,29.58,79851.51,0.0,0.32631,0.00015,29.85954]
[1778233531567,29.58,79849.9,0.0,0.32605,0.00015,29.84679]
[1778233536831,29.58,79848.38,0.0,0.32583,0.00015,29.8378]
[1778233537154,29.58,79848.38,0.0,0.32583,0.00015,29.8378]
[1778233537158,29.58,79848.38,0.0,0.32583,0.00015,29.8378]
[1778233537220,29.58,79848.38,0.0,0.32583,0.00015,29.83779]
[1778233542224,29.58,79840.6,0.0,0.32469,0.00015,29.79209]
[1778233542444,29.58,79840.6,0.0,0.32469,0.00015,29.79209]
[1778233542463,29.58,79840.6,0.0,0.32469,0.00015,29.79209]
[1778233542494,29.58,79840.6,0.0,0.32469,0.00015,29.79209]
[1778233542542,29.58,79840.6,0.0,0.32469,0.00015,29.79212]
[1778233542981,29.58,79840.6,0.0,0.32469,0.00015,29.79212]
[1778233547801,29.58,79838.64,0.0,0.3244,0.00015,29.78051]
[1778233548123,29.58,79838.64,0.0,0.3244,0.00015,29.78051]
[1778233548628,29.58,79838.64,0.0,0.32439,0.00015,29.78034]
[1778233551651,29.58,79830.92,0.0,0.32326,0.00015,29.73451]
[1778233552750,29.58,79830.65,0.0,0.32322,0.00015,29.733]
[1778233553730,29.58,79830.65,0.0,0.32322,0.00015,29.73286]
[1778233555333,29.58,79830.65,0.0,0.32322,0.00015,29.73293]
[1778233555360,29.58,79830.65,0.0,0.32322,0.00015,29.73279]
[1778233559257,29.57,79829.31,0.0,0.32301,0.00015,29.72442]
[1778233559454,29.57,79829.31,0.0,0.32301,0.00015,29.72442]
[1778233563291,29.57,79828.34,0.0,0.32285,0.00015,29.71819]
[1778233568453,29.57,79830.18,0.0,0.32311,0.00015,29.72848]
[1778233573889,29.56,79830.64,0.0,0.32315,0.00015,29.73039]
[1778233574610,29.56,79830.86,0.0,0.32318,0.00015,29.73162]
[1778233575306,29.56,79830.86,0.0,0.32318,0.00015,29.73162]
[1778233577041,29.56,79831.0,0.0,0.32319,0.00015,29.73213]
[1778233582617,29.56,79829.35,0.0,0.32296,0.00015,29.72242]
[1778233585970,29.56,79830.51,0.0,0.32313,0.00015,29.72954]
[1778233587535,29.56,79830.51,0.0,0.32313,0.00015,29.72962]
[1778233591418,29.57,79830.31,0.0,0.32311,0.00015,29.72874]
[1778233591825,29.57,79830.31,0.0,0.3231,0.00015,29.7256]
[1778233591849,29.57,79830.31,0.0,0.3231,0.00015,29.7256]
[1778233592447,29.57,79830.31,0.0,0.3231,0.00015,29.7256]
[1778233592485,29.57,79830.31,0.0,0.3231,0.00015,29.7256]
[1778233592541,29.57,79830.31,0.0,0.3231,0.00015,29.72568]
[1778233593271,29.57,79830.31,0.0,0.3231,0.00015,29.72568]
[1778233593997,29.57,79830.31,0.0,0.3231,0.00015,29.72559]
[1778233596572,29.57,79830.31,0.0,0.32309,0.00015,29.72543]
[1778233596631,29.57,79818.53,0.0,0.32137,0.00015,29.65504]
[1778233598619,29.57,79818.5,0.0,0.32136,0.00015,29.65481]
[1778233600930,29.56,79817.29,0.0,0.32118,0.00015,29.6473]
[1778233600971,29.56,79817.29,0.0,0.32118,0.00015,29.6473]
[1778233602492,29.56,79816.89,0.0,0.32112,0.00015,29.64487]
[1778233602501,29.56,79816.89,0.0,0.32112,0.00015,29.64487]
[1778233602533,29.56,79816.89,0.0,0.32112,0.00015,29.64487]
[1778233602596,29.56,79816.89,0.0,0.32112,0.00015,29.6448]
[1778233604275,29.56,79816.11,0.0,0.321,0.00015,29.64003]
[1778233604820,29.56,79816.11,0.0,0.321,0.00015,29.63998]
[1778233605456,29.56,79816.11,0.0,0.321,0.00015,29.63998]
[1778233605459,29.56,79816.11,0.0,0.321,0.00015,29.63998]
[1778233605557,29.56,79816.11,0.0,0.321,0.00015,29.63996]
[1778233605700,29.56,79816.11,0.0,0.321,0.00015,29.63996]
[1778233607645,29.56,79802.14,0.0,0.31896,0.00015,29.55579]
[1778233608417,29.56,79802.14,0.0,0.31896,0.00015,29.55579]
[1778233608937,29.56,79802.14,0.0,0.31896,0.00015,29.55579]
[1778233609717,29.56,79802.14,0.0,0.31896,0.00015,29.55579]
[1778233615653,29.56,79801.17,0.0,0.31882,0.00015,29.54994]
[1778233618276,29.56,79800.09,0.0,0.31866,0.00015,29.54346]
[1778233620498,29.56,79799.89,0.0,0.31863,0.00015,29.54225]
[1778233621712,29.56,79798.47,0.0,0.31843,0.00015,29.53368]
[1778233621769,29.56,79798.47,0.0,0.31843,0.00015,29.53368]
[1778233621804,29.56,79798.47,0.0,0.31843,0.00015,29.53368]
[1778233623363,29.56,79798.47,0.0,0.31843,0.00015,29.5337]
[1778233623417,29.56,79798.47,0.0,0.31843,0.00015,29.53373]
[1778233628666,29.56,79797.31,0.0,0.31826,0.00015,29.52688]
[1778233629551,29.56,79797.31,0.0,0.31826,0.00015,29.52688]
[1778233629625,29.56,79797.31,0.0,0.31826,0.00015,29.5269]
[1778233631666,29.56,79797.31,0.0,0.31826,0.00015,29.52689]
[1778233631669,29.57,79797.91,0.0,0.31835,0.00015,29.53057]
[1778233634828,29.56,79796.19,0.0,0.31809,0.00015,29.51961]
[1778233640677,29.56,79796.59,0.0,0.3181,0.00015,29.52028]
[1778233645682,29.55,79796.94,0.0,0.31811,0.00015,29.52098]
[1778233647503,29.55,79797.05,0.0,0.31812,0.00015,29.52139]
[1778233652203,29.54,79797.22,0.0,0.3181,0.00015,29.5178]
[1778233657694,29.54,79798.19,0.0,0.31819,0.00015,29.52197]
[1778233662530,29.53,79797.99,0.0,0.31814,0.00015,29.51962]
[1778233666245,29.53,79796.49,0.0,0.31789,0.00015,29.50934]
[1778233671708,29.52,79795.5,0.0,0.3177,0.00015,29.50176]
[1778233672848,29.52,79795.5,0.0,0.3177,0.00015,29.5015]
[1778233672860,29.52,79795.5,0.0,0.3177,0.00015,29.5015]
[1778233673629,29.52,79795.5,0.0,0.31769,0.00015,29.50124]
[1778233676090,29.51,79793.58,0.0,0.3174,0.00015,29.48898]
[1778233676976,29.51,79793.58,0.0,0.31739,0.00015,29.48873]
[1778233677075,29.51,79793.58,0.0,0.31739,0.00015,29.48873]
[1778233677143,29.51,79793.58,0.0,0.31739,0.00015,29.48873]
[1778233677192,29.51,79793.58,0.0,0.31739,0.00015,29.48873]
[1778233677556,29.51,79793.58,0.0,0.31739,0.00015,29.48873]
[1778233677714,29.51,79791.94,0.0,0.31715,0.00015,29.47848]
[1778233683697,29.51,79787.43,0.0,0.31645,0.00015,29.44954]
[1778233684903,29.51,79787.43,0.0,0.31645,0.00015,29.44931]
[1778233690727,29.5,79787.3,0.0,0.3164,0.00015,29.44722]
[1778233695833,29.5,79789.19,0.0,0.31664,0.00015,29.45769]
[1778233701036,29.49,79793.12,0.0,0.31719,0.00015,29.48051]
[1778233706745,29.49,79794.48,0.0,0.31735,0.00015,29.48738]
[1778233712751,29.48,79795.0,0.0,0.31737,0.00015,29.48587]
[1778233717348,29.48,79795.25,0.0,0.31738,0.00015,29.4864]
[1778233717411,29.48,79795.25,0.0,0.31738,0.00015,29.4864]
[1778233717421,29.48,79795.25,0.0,0.31738,0.00015,29.4864]
[1778233717478,29.47,79795.25,0.0,0.31738,0.00015,29.48616]
[1778233722761,29.47,79795.48,0.0,0.31738,0.00015,29.48639]
[1778233727766,29.46,79795.5,0.0,0.31735,0.00015,29.48529]
[1778233729303,29.46,79795.38,0.0,0.31733,0.00015,29.4843]
[1778233729417,29.46,79795.38,0.0,0.31733,0.00015,29.4843]
[1778233729517,29.46,79795.38,0.0,0.31732,0.00015,29.48406]
[1778233730241,29.46,79795.38,0.0,0.31732,0.00015,29.48406]
[1778233730338,29.46,79795.38,0.0,0.31732,0.00015,29.48406]
[1778233730676,29.46,79795.38,0.0,0.31732,0.00015,29.48406]
[1778233730726,29.46,79795.38,0.0,0.31732,0.00015,29.48406]
[1778233738979,29.45,79794.79,0.0,0.31718,0.00015,29.47841]
[1778233744782,29.45,79799.6,0.0,0.31785,0.00015,29.50631]
[1778233750163,29.44,79799.67,0.0,0.31782,0.00015,29.50528]
[1778233753131,29.44,79800.26,0.0,0.3179,0.00015,29.50863]
[1778233753202,29.44,79800.26,0.0,0.3179,0.00015,29.50863]
[1778233753405,29.44,79800.26,0.0,0.3179,0.00015,29.50863]
[1778233753673,29.44,79800.26,0.0,0.31789,0.00015,29.50813]
[1778233755130,29.44,79800.26,0.0,0.31788,0.00015,29.50788]
[1778233755146,29.44,79800.26,0.0,0.31788,0.00015,29.50788]
[1778233755362,29.44,79800.26,0.0,0.31788,0.00015,29.50788]
[1778233755649,29.44,79800.26,0.0,0.31788,0.00015,29.50761]
[1778233756794,29.44,79810.48,0.0,0.31937,0.00015,29.5697]
[1778233757205,29.44,79810.48,0.0,0.31937,0.00015,29.5697]
[1778233757262,29.43,79810.48,0.0,0.31937,0.00015,29.56957]
[1778233760040,29.43,79810.53,0.0,0.31937,0.00015,29.56977]
[1778233760798,29.43,79810.85,0.0,0.31942,0.00015,29.57175]
[1778233761580,29.43,79810.85,0.0,0.31942,0.00015,29.57175]
[1778233761630,29.43,79810.85,0.0,0.31942,0.00015,29.57173]
[1778233762385,29.43,79810.85,0.0,0.31942,0.00015,29.57173]
[1778233762391,29.43,79810.85,0.0,0.31942,0.00015,29.57173]
[1778233762442,29.43,79810.85,0.0,0.31942,0.00015,29.57173]
[1778233762543,29.43,79810.85,0.0,0.31942,0.00015,29.57169]
[1778233763233,29.43,79810.85,0.0,0.31942,0.00015,29.57169]
[1778233763288,29.43,79810.85,0.0,0.31942,0.00015,29.57169]
[1778233763589,29.43,79810.85,0.0,0.31942,0.00015,29.57169]
[1778233764690,29.43,79810.85,0.0,0.31942,0.00015,29.57165]
[1778233764751,29.43,79810.85,0.0,0.31942,0.00015,29.57165]
[1778233764761,29.43,79810.85,0.0,0.31942,0.00015,29.57165]
[1778233764814,29.43,79810.85,0.0,0.31942,0.00015,29.57161]
[1778233765787,29.43,79810.85,0.0,0.31942,0.00015,29.57161]
[1778233765803,29.43,79824.04,0.0,0.32135,0.00015,29.65125]
[1778233769770,29.43,79826.92,0.0,0.32177,0.00015,29.66847]
[1778233774811,29.43,79830.12,0.0,0.32222,0.00015,29.68404]
[1778233779819,29.43,79829.97,0.0,0.32219,0.00015,29.68284]
[1778233784824,29.43,79827.19,0.0,0.32177,0.00015,29.66587]
[1778233789829,29.43,79827.45,0.0,0.3218,0.00015,29.66715]
[1778233793328,29.43,79827.44,0.0,0.3218,0.00015,29.66695]
[1778233797004,29.43,79821.46,0.0,0.32091,0.00015,29.63082]
[1778233800687,29.43,79820.82,0.0,0.32082,0.00015,29.62685]
[1778233800784,29.43,79820.82,0.0,0.32082,0.00015,29.62685]
[1778233800793,29.43,79820.82,0.0,0.32082,0.00015,29.62685]
[1778233801083,29.43,79820.79,0.0,0.32081,0.00015,29.62665]
[1778233801250,29.43,79820.79,0.0,0.32081,0.00015,29.62665]
[1778233801396,29.43,79820.79,0.0,0.32081,0.00015,29.62665]
[1778233801841,29.43,79820.76,0.0,0.32081,0.00015,29.62646]
[1778233802173,29.43,79820.76,0.0,0.32081,0.00015,29.62646]
[1778233802709,29.43,79820.76,0.0,0.32081,0.00015,29.62646]
[1778233802730,29.43,79820.76,0.0,0.3208,0.00015,29.62629]
[1778233803284,29.43,79820.76,0.0,0.3208,0.00015,29.62629]
[1778233803353,29.43,79820.76,0.0,0.3208,0.00015,29.62629]
[1778233803980,29.42,79820.76,0.0,0.3208,0.00015,29.62615]
[1778233804070,29.42,79820.76,0.0,0.3208,0.00015,29.62615]
[1778233804844,29.42,79805.85,0.0,0.31861,0.00015,29.53568]
[1778233805315,29.42,79805.85,0.0,0.31861,0.00015,29.53568]
[1778233808423,29.42,79804.3,0.0,0.31838,0.00015,29.52612]
[1778233812465,29.42,79802.44,0.0,0.31811,0.00015,29.51507]
[1778233813776,29.43,79802.44,0.0,0.31811,0.00015,29.51515]
[1778233815080,29.43,79802.44,0.0,0.31812,0.00015,29.51525]
[1778233815206,29.43,79802.44,0.0,0.31812,0.00015,29.51525]
[1778233815855,29.43,79803.29,0.0,0.31824,0.00015,29.52054]
[1778233816326,29.43,79803.29,0.0,0.31824,0.00015,29.52054]
[1778233816856,29.43,79803.75,0.0,0.31831,0.00015,29.52343]
[1778233819199,29.43,79808.24,0.0,0.31897,0.00015,29.55087]
[1778233819859,29.43,79810.49,0.0,0.3193,0.00015,29.56456]
[1778233821008,29.43,79810.32,0.0,0.31928,0.00015,29.56358]
[1778233821056,29.43,79810.32,0.0,0.31928,0.00015,29.56358]
[1778233821259,29.43,79810.32,0.0,0.31928,0.00015,29.56358]
[1778233821861,29.43,79810.76,0.0,0.31935,0.00015,29.56628]
[1778233823324,29.43,79810.94,0.0,0.31937,0.00015,29.56736]
[1778233823863,29.43,79811.18,0.0,0.31941,0.00015,29.56888]
[1778233825380,29.43,79810.84,0.0,0.31936,0.00015,29.56681]
[1778233825864,29.43,79810.71,0.0,0.31934,0.00015,29.56609]
[1778233828156,29.43,79808.85,0.0,0.31907,0.00015,29.55488]
[1778233828199,29.43,79808.85,0.0,0.31907,0.00015,29.55488]
[1778233832671,29.43,79809.9,0.0,0.31921,0.00015,29.55814]
[1778233832746,29.43,79809.9,0.0,0.31921,0.00015,29.55814]
[1778233834381,29.43,79811.05,0.0,0.31938,0.00015,29.5652]
[1778233834756,29.43,79811.05,0.0,0.31938,0.00015,29.56523]
[1778233835355,29.43,79811.05,0.0,0.31938,0.00015,29.56523]
[1778233835866,29.43,79811.05,0.0,0.31938,0.00015,29.56526]
[1778233837741,29.43,79812.43,0.0,0.31959,0.00015,29.57366]
[1778233837803,29.43,79812.43,0.0,0.31959,0.00015,29.57367]
[1778233840898,29.43,79815.14,0.0,0.31999,0.00015,29.5901]
[1778233841528,29.43,79815.14,0.0,0.31999,0.00015,29.5901]
[1778233841556,29.43,79815.14,0.0,0.31999,0.00015,29.5901]
[1778233841763,29.43,79815.14,0.0,0.31999,0.00015,29.5901]
[1778233841805,29.43,79815.14,0.0,0.31999,0.00015,29.59013]
[1778233843059,29.43,79815.14,0.0,0.31999,0.00015,29.59014]
[1778233843069,29.43,79815.14,0.0,0.31999,0.00015,29.59014]
[1778233843109,29.43,79815.14,0.0,0.31999,0.00015,29.59014]
[1778233843873,29.43,79815.14,0.0,0.31999,0.00015,29.59019]
[1778233843939,29.43,79815.14,0.0,0.31999,0.00015,29.59019]
[1778233844577,29.43,79815.14,0.0,0.31999,0.00015,29.59019]
[1778233844662,29.43,79815.14,0.0,0.31999,0.00015,29.59019]
[1778233844666,29.43,79815.14,0.0,0.31999,0.00015,29.59019]
[1778233846882,29.43,79799.58,0.0,0.31771,0.00015,29.4958]
[1778233852185,29.43,79798.36,0.0,0.31755,0.00015,29.48886]
[1778233857914,29.44,79797.86,0.0,0.31749,0.00015,29.48634]
[1778233862920,29.44,79797.75,0.0,0.31749,0.00015,29.48616]
[1778233867924,29.44,79798.49,0.0,0.31761,0.00015,29.49113]
[1778233872929,29.44,79799.89,0.0,0.31782,0.00015,29.50012]
[1778233878365,29.44,79806.74,0.0,0.31883,0.00015,29.5422]
[1778233883940,29.44,79812.04,0.0,0.31961,0.00015,29.57446]
[1778233887142,29.44,79812.1,0.0,0.31962,0.00015,29.57492]
[1778233892147,29.44,79811.92,0.0,0.31958,0.00015,29.57068]
[1778233895384,29.44,79811.87,0.0,0.31958,0.00015,29.5704]
[1778233895386,29.44,79811.87,0.0,0.31958,0.00015,29.5704]
[1778233895415,29.44,79811.87,0.0,0.31958,0.00015,29.5704]
[1778233895694,29.44,79811.87,0.0,0.31958,0.00015,29.57042]
[1778233898141,29.44,79811.13,0.0,0.31947,0.00015,29.56599]
[1778233898560,29.44,79811.13,0.0,0.31947,0.00015,29.56599]
[1778233898658,29.44,79811.13,0.0,0.31947,0.00015,29.56599]
[1778233898739,29.44,79811.13,0.0,0.31947,0.00015,29.56599]
[1778233898921,29.44,79811.13,0.0,0.31947,0.00015,29.56599]
[1778233898930,29.44,79811.13,0.0,0.31947,0.00015,29.56602]
[1778233899912,29.44,79811.13,0.0,0.31947,0.00015,29.56602]
[1778233899961,29.45,79814.35,0.0,0.31995,0.00015,29.58588]
[1778233901674,29.45,79814.35,0.0,0.31997,0.00015,29.58637]
[1778233902219,29.45,79814.35,0.0,0.31997,0.00015,29.58637]
[1778233902234,29.45,79814.35,0.0,0.31997,0.00015,29.58637]
[1778233902254,29.45,79814.35,0.0,0.31997,0.00015,29.58661]
[1778233903669,29.45,79814.35,0.0,0.31997,0.00015,29.58661]
[1778233903756,29.45,79814.35,0.0,0.31998,0.00015,29.58684]
[1778233904966,29.45,79832.54,0.0,0.32266,0.00015,29.69645]
[1778233907495,29.45,79833.28,0.0,0.32278,0.00015,29.70133]
[1778233907966,29.45,79833.28,0.0,0.32278,0.00015,29.70154]
[1778233911665,29.46,79829.42,0.0,0.32223,0.00015,29.67913]
[1778233912607,29.46,79829.42,0.0,0.32224,0.00015,29.67937]
[1778233912609,29.46,79829.42,0.0,0.32224,0.00015,29.67937]
[1778233912645,29.46,79829.42,0.0,0.32224,0.00015,29.67937]
[1778233914872,29.46,79829.53,0.0,0.32227,0.00015,29.68044]
[1778233914884,29.46,79829.53,0.0,0.32227,0.00015,29.68044]
[1778233914906,29.46,79829.53,0.0,0.32227,0.00015,29.68068]
[1778233920300,29.46,79826.27,0.0,0.32181,0.00015,29.66166]
[1778233922494,29.46,79826.27,0.0,0.32181,0.00015,29.6618]
[1778233922500,29.46,79826.27,0.0,0.32181,0.00015,29.6618]
[1778233922595,29.46,79826.27,0.0,0.32181,0.00015,29.66189]
[1778233923937,29.46,79826.27,0.0,0.32181,0.00015,29.66189]
[1778233924231,29.46,79821.48,0.0,0.32111,0.00015,29.6332]
[1778233925434,29.46,79821.48,0.0,0.32111,0.00015,29.63317]
[1778233925986,29.46,79824.09,0.0,0.32149,0.00015,29.6488]
[1778233926277,29.46,79824.09,0.0,0.32149,0.00015,29.6488]
[1778233926987,29.46,79827.73,0.0,0.32203,0.00015,29.6709]
[1778233927463,29.46,79827.73,0.0,0.32203,0.00015,29.6709]
[1778233927492,29.46,79827.73,0.0,0.32203,0.00015,29.6709]
[1778233928127,29.47,79827.73,0.0,0.32204,0.00015,29.67114]
[1778233928155,29.47,79827.73,0.0,0.32204,0.00015,29.67114]
[1778233928185,29.47,79827.73,0.0,0.32204,0.00015,29.67114]
[1778233928347,29.47,79827.73,0.0,0.32204,0.00015,29.67114]
[1778233928739,29.47,79827.73,0.0,0.32204,0.00015,29.67114]
[1778233929578,29.47,79827.73,0.0,0.32204,0.00015,29.67107]
[1778233929822,29.46,79827.73,0.0,0.32204,0.00015,29.671]
[1778233930250,29.46,79827.73,0.0,0.32204,0.00015,29.671]
[1778233930991,29.47,79827.55,0.0,0.32202,0.00015,29.67013]
[1778233936954,29.47,79828.97,0.0,0.32225,0.00015,29.6798]
[1778233939068,29.47,79826.43,0.0,0.3219,0.00015,29.66531]
[1778233939995,29.48,79826.43,0.0,0.32191,0.00015,29.66555]
[1778233943004,29.48,79816.12,0.0,0.3204,0.00015,29.60382]
[1778233946610,29.48,79816.39,0.0,0.32045,0.00015,29.60582]
[1778233946648,29.48,79816.39,0.0,0.32045,0.00015,29.60582]
[1778233946782,29.48,79816.39,0.0,0.32045,0.00015,29.60582]
[1778233946911,29.48,79816.39,0.0,0.32045,0.00015,29.60594]
[1778233947565,29.48,79816.39,0.0,0.32045,0.00015,29.60594]
[1778233948169,29.48,79816.39,0.0,0.32046,0.00015,29.60606]
[1778233951012,29.48,79827.59,0.0,0.32209,0.00015,29.67048]
[1778233953666,29.48,79828.0,0.0,0.32216,0.00015,29.67306]
[1778233957219,29.48,79825.38,0.0,0.32178,0.00015,29.65763]
[1778233957244,29.48,79825.38,0.0,0.32178,0.00015,29.65763]
[1778233957248,29.48,79825.38,0.0,0.32178,0.00015,29.65763]
[1778233958660,29.48,79823.25,0.0,0.32147,0.00015,29.64493]
[1778233962411,29.48,79827.97,0.0,0.32217,0.00015,29.67355]
[1778233962420,29.48,79827.97,0.0,0.32217,0.00015,29.67355]
[1778233963373,29.48,79828.24,0.0,0.32221,0.00015,29.67519]
[1778233964466,29.48,79828.24,0.0,0.32221,0.00015,29.67525]
[1778233964485,29.48,79828.24,0.0,0.32221,0.00015,29.67525]
[1778233964492,29.48,79828.24,0.0,0.32221,0.00015,29.67525]
[1778233964953,29.48,79828.24,0.0,0.32221,0.00015,29.67525]
[1778233964976,29.48,79828.24,0.0,0.32221,0.00015,29.67525]
[1778233965439,29.48,79828.24,0.0,0.32221,0.00015,29.67531]
[1778233966562,29.48,79829.04,0.0,0.32233,0.00015,29.68017]
[1778233966584,29.48,79829.04,0.0,0.32233,0.00015,29.68017]
[1778233966589,29.48,79829.04,0.0,0.32233,0.00015,29.68017]
[1778233972032,29.49,79836.41,0.0,0.32344,0.00015,29.72504]
[1778233977037,29.49,79840.21,0.0,0.32402,0.00015,29.7485]
[1778233979610,29.49,79840.54,0.0,0.32408,0.00015,29.75075]
[1778233981479,29.5,79840.82,0.0,0.32413,0.00015,29.75276]
[1778233981512,29.5,79840.82,0.0,0.32413,0.00015,29.75276]
[1778233981944,29.5,79840.82,0.0,0.32413,0.00015,29.75276]
[1778233982031,29.5,79840.82,0.0,0.32413,0.00015,29.75292]
[1778233987047,29.5,79834.28,0.0,0.32318,0.00015,29.7145]
[1778233988532,29.5,79834.28,0.0,0.32319,0.00015,29.71458]
[1778233988579,29.5,79834.28,0.0,0.32319,0.00015,29.71458]
[1778233989973,29.5,79834.28,0.0,0.32319,0.00015,29.71467]
[1778233989988,29.5,79834.28,0.0,0.32319,0.00015,29.71467]
[1778233990013,29.5,79834.28,0.0,0.32319,0.00015,29.71467]
[1778233990050,29.5,79834.28,0.0,0.32319,0.00015,29.71467]
[1778233990050,29.5,79834.97,0.0,0.32329,0.00015,29.71886]
[1778233990151,29.5,79834.97,0.0,0.32329,0.00015,29.71886]
[1778233990194,29.5,79834.97,0.0,0.32329,0.00015,29.71886]
[1778233990219,29.5,79834.97,0.0,0.32329,0.00015,29.71886]
[1778233990363,29.5,79834.97,0.0,0.32329,0.00015,29.71886]
[1778233992159,29.5,79834.1,0.0,0.32316,0.00015,29.71361]
[1778233992171,29.5,79834.1,0.0,0.32316,0.00015,29.71361]
[1778233992789,29.5,79834.1,0.0,0.32316,0.00015,29.71361]
[1778233992848,29.5,79834.1,0.0,0.32316,0.00015,29.71361]
[1778233992916,29.5,79834.1,0.0,0.32316,0.00015,29.71353]
[1778233993059,29.5,79834.1,0.0,0.32316,0.00015,29.71353]
[1778233994054,29.5,79824.96,0.0,0.32181,0.00015,29.65886]
[1778233994301,29.5,79824.96,0.0,0.32181,0.00015,29.65886]
[1778233994315,29.5,79824.96,0.0,0.32181,0.00015,29.6588]
[1778233996068,29.5,79822.97,0.0,0.32152,0.00015,29.64682]
[1778233996197,29.5,79822.97,0.0,0.32152,0.00015,29.64682]
[1778233997059,29.5,79822.92,0.0,0.32151,0.00015,29.64645]
[1778234002064,29.5,79829.71,0.0,0.3225,0.00015,29.68671]
[1778234008070,29.49,79828.08,0.0,0.32225,0.00015,29.67667]
[1778234011187,29.49,79825.71,0.0,0.32189,0.00015,29.65924]
[1778234012074,29.49,79825.5,0.0,0.32185,0.00015,29.65793]
[1778234012860,29.49,79825.5,0.0,0.32185,0.00015,29.65793]
[1778234012861,29.49,79825.5,0.0,0.32185,0.00015,29.65793]
[1778234013075,29.5,79827.08,0.0,0.32209,0.00015,29.66762]
[1778234013990,29.5,79827.08,0.0,0.32209,0.00015,29.66762]
[1778234014048,29.5,79827.08,0.0,0.3221,0.00015,29.66784]
[1778234018228,29.5,79831.56,0.0,0.32277,0.00015,29.69518]
[1778234018324,29.5,79831.56,0.0,0.32277,0.00015,29.69518]
[1778234021100,29.5,79834.21,0.0,0.32318,0.00015,29.71156]
[1778234023028,29.5,79836.74,0.0,0.32355,0.00015,29.72678]
[1778234023082,29.5,79836.74,0.0,0.32356,0.00015,29.72695]
[1778234023161,29.5,79836.74,0.0,0.32356,0.00015,29.72695]
[1778234023732,29.5,79836.74,0.0,0.32356,0.00015,29.72712]
[1778234026088,29.5,79846.51,0.0,0.32501,0.00015,29.78531]
[1778234031166,29.51,79849.15,0.0,0.32541,0.00015,29.80148]
[1778234031421,29.51,79849.15,0.0,0.32541,0.00015,29.80148]
[1778234031851,29.51,79849.15,0.0,0.32541,0.00015,29.80148]
[1778234032094,29.51,79851.25,0.0,0.32572,0.00015,29.81393]
[1778234033488,29.51,79851.25,0.0,0.32573,0.00015,29.81403]
[1778234033499,29.51,79851.25,0.0,0.32573,0.00015,29.81403]
[1778234033514,29.51,79851.25,0.0,0.32573,0.00015,29.81408]
[1778234036097,29.51,79864.22,0.0,0.32765,0.00015,29.89024]
[1778234037612,29.51,79864.22,0.0,0.32765,0.00015,29.89027]
[1778234041301,29.51,79859.74,0.0,0.32699,0.00015,29.8643]
[1778234041377,29.51,79859.74,0.0,0.32699,0.00015,29.8643]
[1778234041412,29.51,79859.74,0.0,0.32699,0.00015,29.8643]
[1778234041748,29.51,79859.74,0.0,0.32699,0.00015,29.8643]
[1778234041801,29.51,79859.74,0.0,0.32699,0.00015,29.86436]
[1778234044174,29.51,79859.74,0.0,0.327,0.00015,29.86449]
[1778234044682,29.51,79859.74,0.0,0.327,0.00015,29.86449]
[1778234045862,29.51,79859.74,0.0,0.327,0.00015,29.86457]
[1778234045916,29.51,79859.74,0.0,0.327,0.00015,29.86464]
[1778234052114,29.51,79854.65,0.0,0.32626,0.00015,29.83527]
[1778234057119,29.52,79853.29,0.0,0.32607,0.00015,29.82768]
[1778234058230,29.52,79854.13,0.0,0.3262,0.00015,29.83269]
[1778234058234,29.52,79854.13,0.0,0.3262,0.00015,29.83269]
[1778234058245,29.52,79854.13,0.0,0.3262,0.00015,29.83269]
[1778234059121,29.52,79854.08,0.0,0.32619,0.00015,29.83251]
[1778234064126,29.52,79853.96,0.0,0.32619,0.00015,29.83224]
[1778234069131,29.52,79853.65,0.0,0.32615,0.00015,29.83085]
[1778234074136,29.52,79853.03,0.0,0.32606,0.00015,29.82444]
[1778234079141,29.52,79851.8,0.0,0.32589,0.00015,29.81762]
[1778234084146,29.53,79851.7,0.0,0.32589,0.00015,29.81753]
[1778234089151,29.53,79855.1,0.0,0.3264,0.00015,29.83788]
[1778234089821,29.53,79855.1,0.0,0.3264,0.00015,29.83788]
[1778234089868,29.53,79855.1,0.0,0.3264,0.00015,29.83788]
[1778234095518,29.53,79856.05,0.0,0.32655,0.00015,29.84389]
[1778234101163,29.53,79856.83,0.0,0.32668,0.00015,29.84886]
[1778234107167,29.53,79857.04,0.0,0.32672,0.00015,29.85047]
[1778234112172,29.54,79855.21,0.0,0.32646,0.00015,29.84011]
[1778234117177,29.54,79858.19,0.0,0.3269,0.00015,29.85784]
[1778234118123,29.54,79858.19,0.0,0.3269,0.00015,29.85784]
[1778234118160,29.54,79858.19,0.0,0.32691,0.00015,29.85789]
[1778234118268,29.54,79858.19,0.0,0.32691,0.00015,29.85789]
[1778234119723,29.54,79859.83,0.0,0.32715,0.00015,29.86756]
[1778234119744,29.54,79859.83,0.0,0.32715,0.00015,29.86756]
[1778234120096,29.54,79859.83,0.0,0.32715,0.00015,29.86756]
[1778234120103,29.54,79859.83,0.0,0.32715,0.00015,29.86756]
[1778234120126,29.54,79859.83,0.0,0.32715,0.00015,29.86761]
[1778234125185,29.54,79855.5,0.0,0.32652,0.00015,29.84259]
[1778234130190,29.54,79855.66,0.0,0.32655,0.00015,29.84388]
[1778234135195,29.54,79857.06,0.0,0.32675,0.00015,29.84903]
[1778234140200,29.54,79857.2,0.0,0.32677,0.00015,29.84995]
[1778234145205,29.54,79857.3,0.0,0.32679,0.00015,29.85061]
[1778234151211,29.54,79858.26,0.0,0.32693,0.00015,29.85634]
[1778234156216,29.54,79862.35,0.0,0.32754,0.00015,29.88041]
[1778234161221,29.54,79863.02,0.0,0.32765,0.00015,29.88447]
[1778234166226,29.55,79864.2,0.0,0.32782,0.00015,29.89149]
[1778234171231,29.55,79865.77,0.0,0.32806,0.00015,29.90073]
[1778234176236,29.55,79867.05,0.0,0.32825,0.00015,29.90825]
[1778234178252,29.55,79867.33,0.0,0.32829,0.00015,29.9098]
[1778234178262,29.55,79867.33,0.0,0.32829,0.00015,29.9098]
[1778234178303,29.55,79867.33,0.0,0.32829,0.00015,29.9098]
[1778234178610,29.55,79867.33,0.0,0.32829,0.00015,29.9098]
[1778234178635,29.55,79867.33,0.0,0.32829,0.00015,29.9098]
[1778234178644,29.55,79867.33,0.0,0.32829,0.00015,29.9098]
[1778234179092,29.55,79867.33,0.0,0.32829,0.00015,29.9098]
[1778234179185,29.55,79867.33,0.0,0.32829,0.00015,29.90977]
[1778234179367,29.55,79867.33,0.0,0.32829,0.00015,29.90977]
[1778234180241,29.55,79866.49,0.0,0.32816,0.00015,29.90488]
[1778234183213,29.55,79856.59,0.0,0.3267,0.00015,29.84715]
[1778234188248,29.55,79854.55,0.0,0.32641,0.00015,29.83532]
[1778234194255,29.55,79852.36,0.0,0.32607,0.00015,29.81945]
[1778234194458,29.55,79852.36,0.0,0.32607,0.00015,29.81945]
[1778234196522,29.55,79851.44,0.0,0.32594,0.00015,29.81411]
[1778234196527,29.55,79851.44,0.0,0.32594,0.00015,29.81411]
[1778234196555,29.55,79851.44,0.0,0.32594,0.00015,29.81411]
[1778234196648,29.55,79851.44,0.0,0.32594,0.00015,29.81416]
[1778234198772,29.55,79850.81,0.0,0.32585,0.00015,29.81054]
[1778234205265,29.55,79849.41,0.0,0.32565,0.00015,29.80264]
[1778234207728,29.55,79849.44,0.0,0.32566,0.00015,29.80295]
[1778234207768,29.55,79849.44,0.0,0.32566,0.00015,29.80295]
[1778234210359,29.55,79848.88,0.0,0.32558,0.00015,29.7998]
[1778234210375,29.55,79848.88,0.0,0.32558,0.00015,29.7998]
[1778234210466,29.55,79848.88,0.0,0.32558,0.00015,29.7998]
[1778234210923,29.55,79848.88,0.0,0.32558,0.00015,29.7998]
[1778234210928,29.55,79848.88,0.0,0.32558,0.00015,29.7998]
[1778234211024,29.55,79848.88,0.0,0.32558,0.00015,29.79986]
[1778234216275,29.55,79840.46,0.0,0.32435,0.00015,29.75059]
[1778234221481,29.56,79840.54,0.0,0.32438,0.00015,29.75159]
[1778234226537,29.56,79840.13,0.0,0.32433,0.00015,29.74964]
[1778234228229,29.56,79840.13,0.0,0.32433,0.00015,29.74964]
[1778234228238,29.56,79840.13,0.0,0.32434,0.00015,29.74973]
[1778234232132,29.56,79847.25,0.0,0.32539,0.00015,29.79197]
[1778234232162,29.56,79847.25,0.0,0.32539,0.00015,29.79197]
[1778234232231,29.56,79847.25,0.0,0.32539,0.00015,29.79201]
[1778234232795,29.56,79847.25,0.0,0.32539,0.00015,29.79201]
[1778234232821,29.56,79847.25,0.0,0.32539,0.00015,29.79201]
[1778234232830,29.56,79847.25,0.0,0.32539,0.00015,29.79201]
[1778234232860,29.56,79847.25,0.0,0.32539,0.00015,29.79206]
[1778234235400,29.56,79851.48,0.0,0.32602,0.00015,29.817]
[1778234235459,29.56,79851.48,0.0,0.32602,0.00015,29.817]
[1778234235840,29.56,79851.48,0.0,0.32602,0.00015,29.817]
[1778234235874,29.56,79851.48,0.0,0.32602,0.00015,29.81704]
[1778234241300,29.56,79851.94,0.0,0.32609,0.00015,29.81993]
[1778234245880,29.56,79854.24,0.0,0.32643,0.00015,29.83355]
[1778234246002,29.56,79854.24,0.0,0.32643,0.00015,29.83355]
[1778234246305,29.56,79855.15,0.0,0.32657,0.00015,29.83889]
[1778234247403,29.56,79855.15,0.0,0.32657,0.00015,29.83891]
[1778234248027,29.56,79855.15,0.0,0.32657,0.00015,29.83891]
[1778234248042,29.56,79855.15,0.0,0.32657,0.00015,29.83891]
[1778234248049,29.56,79855.15,0.0,0.32657,0.00015,29.83891]
[1778234248075,29.56,79855.15,0.0,0.32657,0.00015,29.83892]
[1778234249539,29.56,79859.13,0.0,0.32716,0.00015,29.86224]
[1778234250309,29.56,79860.01,0.0,0.32728,0.00015,29.86735]
[1778234250940,29.56,79860.01,0.0,0.32728,0.00015,29.86735]
[1778234250990,29.56,79860.01,0.0,0.32728,0.00015,29.86735]
[1778234251536,29.56,79860.01,0.0,0.32727,0.00015,29.86413]
[1778234252311,29.56,79861.58,0.0,0.3275,0.00015,29.87329]
[1778234257316,29.56,79861.33,0.0,0.32746,0.00015,29.8718]
[1778234261998,29.56,79860.76,0.0,0.32738,0.00015,29.86843]
[1778234262085,29.56,79860.76,0.0,0.32738,0.00015,29.86842]
[1778234265973,29.56,79855.14,0.0,0.32655,0.00015,29.83559]
[1778234268017,29.56,79850.63,0.0,0.32589,0.00015,29.80926]
[1778234270085,29.56,79851.41,0.0,0.326,0.00015,29.81389]
[1778234274197,29.56,79852.36,0.0,0.32615,0.00015,29.81957]
[1778234279339,29.56,79852.64,0.0,0.32619,0.00015,29.82146]
[1778234284198,29.56,79852.02,0.0,0.32611,0.00015,29.81793]
[1778234284255,29.56,79852.02,0.0,0.32611,0.00015,29.81793]
[1778234284328,29.56,79852.02,0.0,0.32611,0.00015,29.81796]
[1778234284428,29.56,79852.02,0.0,0.32611,0.00015,29.81796]
[1778234284514,29.56,79852.02,0.0,0.32611,0.00015,29.81796]
[1778234285557,29.56,79852.02,0.0,0.32611,0.00015,29.818]
[1778234285609,29.56,79852.02,0.0,0.32611,0.00015,29.818]
[1778234286346,29.56,79851.91,0.0,0.32609,0.00015,29.8174]
[1778234291353,29.57,79850.86,0.0,0.32594,0.00015,29.81137]
[1778234292008,29.57,79850.86,0.0,0.32594,0.00015,29.81137]
[1778234292052,29.57,79850.86,0.0,0.32594,0.00015,29.81137]
[1778234292064,29.57,79850.86,0.0,0.32594,0.00015,29.81141]
[1778234292370,29.57,79850.86,0.0,0.32594,0.00015,29.81141]
[1778234292754,29.57,79850.86,0.0,0.32594,0.00015,29.81141]
[1778234297296,29.57,79849.88,0.0,0.3258,0.00015,29.80582]
[1778234297343,29.57,79849.88,0.0,0.3258,0.00015,29.80582]
[1778234297359,29.57,79851.25,0.0,0.32601,0.00015,29.81393]
[1778234302364,29.57,79853.3,0.0,0.32631,0.00015,29.82606]
[1778234308370,29.57,79855.52,0.0,0.32664,0.00015,29.83921]
[1778234313375,29.57,79855.17,0.0,0.32658,0.00015,29.83403]
[1778234318380,29.57,79854.65,0.0,0.3265,0.00015,29.83108]
[1778234322020,29.57,79854.32,0.0,0.32646,0.00015,29.82924]
[1778234322074,29.57,79854.32,0.0,0.32646,0.00015,29.82924]
[1778234322082,29.57,79854.32,0.0,0.32646,0.00015,29.82924]
[1778234322244,29.57,79854.32,0.0,0.32646,0.00015,29.82924]
[1778234322326,29.57,79854.32,0.0,0.32646,0.00015,29.82926]
[1778234322709,29.57,79854.32,0.0,0.32646,0.00015,29.82926]
[1778234322765,29.57,79854.32,0.0,0.32646,0.00015,29.82926]
[1778234323346,29.57,79854.32,0.0,0.32646,0.00015,29.82926]
[1778234323394,29.57,79854.23,0.0,0.32645,0.00015,29.82874]
[1778234323670,29.57,79854.23,0.0,0.32645,0.00015,29.82874]
[1778234324111,29.57,79854.23,0.0,0.32645,0.00015,29.82874]
[1778234324163,29.57,79854.23,0.0,0.32645,0.00015,29.82874]
[1778234325734,29.57,79853.9,0.0,0.3264,0.00015,29.82687]
[1778234326388,29.57,79853.9,0.0,0.3264,0.00015,29.82689]
[1778234331392,29.57,79853.88,0.0,0.3264,0.00015,29.82687]
[1778234336397,29.57,79853.93,0.0,0.32641,0.00015,29.82726]
[1778234342238,29.57,79854.71,0.0,0.32653,0.00015,29.83197]
[1778234342308,29.57,79854.71,0.0,0.32653,0.00015,29.83197]
[1778234342389,29.57,79854.71,0.0,0.32653,0.00015,29.83199]
[1778234344285,29.57,79854.71,0.0,0.32653,0.00015,29.832]
[1778234344374,29.57,79854.71,0.0,0.32653,0.00015,29.83201]
[1778234348145,29.57,79859.29,0.0,0.3272,0.00015,29.85875]
[1778234348191,29.57,79859.29,0.0,0.3272,0.00015,29.85875]
[1778234348418,29.57,79859.29,0.0,0.3272,0.00015,29.85874]
[1778234348499,29.57,79859.29,0.0,0.3272,0.00015,29.85874]
[1778234350033,29.57,79859.29,0.0,0.3272,0.00015,29.85874]
[1778234350381,29.57,79859.29,0.0,0.3272,0.00015,29.85874]
[1778234352028,29.57,79859.29,0.0,0.3272,0.00015,29.85879]
[1778234352081,29.57,79859.29,0.0,0.3272,0.00015,29.85879]
[1778234352543,29.57,79859.29,0.0,0.3272,0.00015,29.85882]
[1778234355582,29.57,79859.29,0.0,0.32721,0.00015,29.85888]
[1778234355706,29.57,79859.29,0.0,0.32721,0.00015,29.85888]
[1778234355709,29.57,79859.29,0.0,0.32721,0.00015,29.85888]
[1778234355722,29.57,79859.29,0.0,0.32721,0.00015,29.85888]
[1778234355789,29.57,79859.29,0.0,0.32721,0.00015,29.85888]
[1778234356692,29.57,79859.29,0.0,0.32721,0.00015,29.85888]
[1778234356762,29.57,79859.29,0.0,0.32721,0.00015,29.85887]
[1778234360423,29.57,79871.44,0.0,0.329,0.00015,29.92948]
[1778234360823,29.57,79871.44,0.0,0.329,0.00015,29.92948]
[1778234360866,29.57,79871.44,0.0,0.329,0.00015,29.92947]
[1778234366429,29.57,79872.32,0.0,0.32913,0.00015,29.93446]
[1778234371891,29.57,79873.11,0.0,0.32924,0.00015,29.93897]
[1778234373549,29.57,79873.11,0.0,0.32923,0.00015,29.93572]
[1778234373855,29.57,79873.11,0.0,0.32923,0.00015,29.93572]
[1778234373864,29.57,79873.11,0.0,0.32923,0.00015,29.93572]
[1778234373873,29.57,79873.11,0.0,0.32923,0.00015,29.93572]
[1778234374391,29.57,79873.11,0.0,0.32922,0.00015,29.93567]
[1778234375581,29.57,79874.32,0.0,0.3294,0.00015,29.94264]
[1778234375788,29.57,79874.32,0.0,0.3294,0.00015,29.94264]
[1778234377318,29.57,79876.31,0.0,0.3297,0.00015,29.95408]
[1778234377320,29.57,79876.31,0.0,0.3297,0.00015,29.95408]
[1778234377328,29.57,79876.31,0.0,0.3297,0.00015,29.95408]
[1778234382349,29.57,79880.35,0.0,0.33029,0.00015,29.97707]
[1778234385952,29.57,79881.12,0.0,0.33039,0.00015,29.98125]
[1778234386174,29.57,79881.12,0.0,0.33039,0.00015,29.98125]
[1778234386264,29.57,79881.12,0.0,0.33039,0.00015,29.98119]
[1778234387578,29.57,79881.12,0.0,0.33039,0.00015,29.98113]
[1778234387612,29.57,79881.12,0.0,0.33039,0.00015,29.98113]
[1778234391079,29.57,79877.16,0.0,0.3298,0.00015,29.95818]
[1778234391741,29.57,79877.16,0.0,0.3298,0.00015,29.95814]
[1778234393172,29.57,79877.16,0.0,0.3298,0.00015,29.95811]
[1778234393238,29.57,79877.16,0.0,0.3298,0.00015,29.95811]
[1778234393801,29.57,79877.16,0.0,0.3298,0.00015,29.95808]
[1778234393848,29.57,79877.16,0.0,0.3298,0.00015,29.95805]
[1778234399465,29.57,79869.47,0.0,0.32866,0.00015,29.91355]
[1778234401302,29.57,79869.33,0.0,0.32864,0.00015,29.91275]
[1778234402024,29.57,79869.33,0.0,0.32864,0.00015,29.91275]
[1778234407473,29.57,79870.98,0.0,0.32888,0.00015,29.92225]
[1778234407758,29.57,79870.98,0.0,0.32888,0.00015,29.92225]
[1778234407955,29.57,79870.98,0.0,0.32888,0.00015,29.92225]
[1778234407964,29.57,79870.98,0.0,0.32888,0.00015,29.92225]
[1778234408027,29.57,79870.98,0.0,0.32888,0.00015,29.92223]
[1778234409491,29.56,79873.26,0.0,0.32922,0.00015,29.93544]
[1778234409991,29.56,79873.26,0.0,0.32922,0.00015,29.93544]
[1778234409993,29.56,79873.26,0.0,0.32922,0.00015,29.93544]
[1778234410477,29.56,79873.58,0.0,0.32926,0.00015,29.93727]
[1778234412235,29.56,79881.26,0.0,0.3304,0.00015,29.98149]
[1778234416204,29.56,79885.51,0.0,0.33102,0.00015,30.00564]
[1778234419385,29.56,79887.06,0.0,0.33124,0.00015,30.01426]
[1778234420582,29.56,79887.16,0.0,0.33125,0.00015,30.01468]
[1778234420596,29.56,79887.16,0.0,0.33125,0.00015,30.01468]
[1778234421486,29.56,79887.1,0.0,0.33124,0.00015,30.01425]
[1778234426491,29.56,79891.16,0.0,0.33183,0.00015,30.03704]
[1778234427826,29.56,79890.88,0.0,0.33179,0.00015,30.03532]
[1778234427927,29.56,79890.88,0.0,0.33178,0.00015,30.03522]
[1778234429582,29.56,79891.14,0.0,0.33182,0.00015,30.03664]
[1778234429605,29.56,79891.14,0.0,0.33182,0.00015,30.03664]
[1778234429689,29.56,79891.14,0.0,0.33182,0.00015,30.03664]
[1778234429758,29.56,79891.14,0.0,0.33182,0.00015,30.03664]
[1778234430316,29.56,79891.14,0.0,0.33182,0.00015,30.03664]
[1778234430360,29.56,79891.14,0.0,0.33182,0.00015,30.03664]
[1778234430496,29.56,79891.16,0.0,0.33182,0.00015,30.03666]
[1778234431036,29.56,79891.16,0.0,0.33182,0.00015,30.03666]
[1778234431075,29.56,79891.16,0.0,0.33182,0.00015,30.03666]
[1778234431639,29.56,79891.16,0.0,0.3318,0.00015,30.03335]
[1778234431672,29.56,79891.16,0.0,0.3318,0.00015,30.03335]
[1778234432046,29.56,79891.16,0.0,0.3318,0.00015,30.03335]
[1778234432103,29.56,79891.16,0.0,0.3318,0.00015,30.03335]
[1778234432383,29.56,79891.16,0.0,0.3318,0.00015,30.03325]
[1778234433940,29.56,79891.16,0.0,0.3318,0.00015,30.03314]
[1778234435502,29.55,79901.9,0.0,0.33338,0.00015,30.094]
[1778234439092,29.55,79903.94,0.0,0.33367,0.00015,30.10512]
[1778234443170,29.55,79905.05,0.0,0.33382,0.00015,30.1108]
[1778234443336,29.55,79905.05,0.0,0.33382,0.00015,30.1108]
[1778234448515,29.54,79913.48,0.0,0.33505,0.00015,30.15743]
[1778234453520,29.54,79912.85,0.0,0.33493,0.00015,30.153]
[1778234455586,29.54,79912.8,0.0,0.33491,0.00015,30.15239]
[1778234456523,29.54,79912.62,0.0,0.33488,0.00015,30.15117]
[1778234457646,29.54,79912.62,0.0,0.33488,0.00015,30.151]
[1778234457654,29.54,79912.62,0.0,0.33488,0.00015,30.151]
[1778234462679,29.53,79907.74,0.0,0.33413,0.00015,30.12256]
[1778234465880,29.53,79905.98,0.0,0.33385,0.00015,30.11218]
[1778234466532,29.53,79906.36,0.0,0.3339,0.00015,30.11418]
[1778234467938,29.53,79906.04,0.0,0.33385,0.00015,30.11219]
[1778234467943,29.53,79906.04,0.0,0.33385,0.00015,30.11219]
[1778234468534,29.53,79906.11,0.0,0.33386,0.00015,30.11248]
[1778234470000,29.53,79908.44,0.0,0.3342,0.00015,30.12552]
[1778234473965,29.52,79907.36,0.0,0.33402,0.00015,30.11876]
[1778234474014,29.52,79907.36,0.0,0.33402,0.00015,30.11876]
[1778234474121,29.52,79907.36,0.0,0.33402,0.00015,30.11876]
[1778234474358,29.52,79907.36,0.0,0.33402,0.00015,30.11876]
[1778234475236,29.52,79907.23,0.0,0.334,0.00015,30.11789]
[1778234475286,29.52,79907.23,0.0,0.334,0.00015,30.11789]
[1778234475737,29.52,79907.23,0.0,0.33399,0.00015,30.11775]
[1778234475745,29.52,79907.23,0.0,0.33399,0.00015,30.11775]
[1778234475746,29.52,79907.23,0.0,0.33399,0.00015,30.11775]
[1778234475997,29.52,79907.23,0.0,0.33399,0.00015,30.11775]
[1778234476175,29.52,79907.23,0.0,0.33399,0.00015,30.11775]
[1778234477468,29.52,79900.93,0.0,0.33305,0.00015,30.0819]
[1778234477542,29.52,79900.93,0.0,0.33305,0.00015,30.08178]
[1778234479779,29.52,79899.07,0.0,0.33277,0.00015,30.07092]
[1778234479880,29.52,79899.07,0.0,0.33277,0.00015,30.07092]
[1778234480284,29.52,79899.07,0.0,0.33277,0.00015,30.07092]
[1778234480347,29.52,79899.07,0.0,0.33276,0.00015,30.07081]
[1778234480567,29.52,79899.07,0.0,0.33276,0.00015,30.07081]
[1778234481342,29.52,79899.07,0.0,0.33276,0.00015,30.07081]
[1778234481346,29.52,79899.07,0.0,0.33276,0.00015,30.07081]
[1778234481725,29.52,79899.07,0.0,0.33276,0.00015,30.0707]
[1778234482042,29.52,79899.07,0.0,0.33276,0.00015,30.0707]
[1778234482548,29.52,79899.35,0.0,0.3328,0.00015,30.07222]
[1778234482761,29.52,79899.35,0.0,0.3328,0.00015,30.07222]
[1778234482783,29.52,79899.35,0.0,0.3328,0.00015,30.07222]
[1778234483310,29.52,79899.35,0.0,0.3328,0.00015,30.07211]
[1778234484408,29.52,79899.35,0.0,0.3328,0.00015,30.07211]
[1778234487293,29.52,79902.46,0.0,0.33325,0.00015,30.08941]
[1778234487492,29.51,79902.46,0.0,0.33325,0.00015,30.08929]
[1778234492558,29.51,79902.97,0.0,0.33329,0.00015,30.08843]
[1778234493618,29.51,79904.29,0.0,0.33348,0.00015,30.09577]
[1778234494154,29.51,79904.29,0.0,0.33348,0.00015,30.09577]
[1778234497478,29.51,79904.66,0.0,0.33353,0.00015,30.09744]
[1778234499672,29.51,79905.09,0.0,0.33358,0.00015,30.09953]
[1778234502826,29.51,79902.21,0.0,0.33314,0.00015,30.0828]
[1778234502830,29.51,79902.21,0.0,0.33314,0.00015,30.0828]
[1778234502874,29.51,79902.21,0.0,0.33314,0.00015,30.0828]
[1778234503569,29.5,79901.95,0.0,0.3331,0.00015,30.0812]
[1778234506523,29.5,79903.47,0.0,0.33332,0.00015,30.08956]
[1778234506547,29.5,79903.47,0.0,0.33331,0.00015,30.08944]
[1778234507091,29.5,79903.47,0.0,0.33331,0.00015,30.08944]
[1778234507572,29.5,79902.91,0.0,0.33323,0.00015,30.08613]
[1778234508508,29.5,79902.91,0.0,0.33323,0.00015,30.08613]
[1778234508572,29.5,79902.91,0.0,0.33323,0.00015,30.08613]
[1778234508573,29.5,79903.92,0.0,0.33337,0.00015,30.09176]
[1778234509283,29.5,79903.92,0.0,0.33337,0.00015,30.09176]
[1778234509519,29.5,79903.92,0.0,0.33337,0.00015,30.09164]
[1778234510232,29.5,79903.92,0.0,0.33337,0.00015,30.09164]
[1778234510373,29.5,79903.92,0.0,0.33337,0.00015,30.09164]
[1778234510472,29.5,79903.92,0.0,0.33337,0.00015,30.09152]
[1778234513423,29.5,79902.91,0.0,0.33321,0.00015,30.08553]
[1778234515424,29.5,79902.54,0.0,0.33315,0.00015,30.08321]
[1778234515457,29.5,79902.54,0.0,0.33315,0.00015,30.08321]
[1778234516709,29.5,79901.69,0.0,0.33302,0.00015,30.07814]
[1778234517407,29.5,79901.69,0.0,0.33302,0.00015,30.07814]
[1778234517550,29.5,79901.69,0.0,0.33301,0.00015,30.07802]
[1778234522587,29.49,79902.97,0.0,0.33319,0.00015,30.0847]
[1778234527592,29.49,79903.09,0.0,0.33319,0.00015,30.08479]
[1778234528017,29.49,79903.09,0.0,0.33319,0.00015,30.08479]
[1778234528072,29.49,79903.09,0.0,0.33319,0.00015,30.08479]
[1778234528270,29.49,79903.09,0.0,0.33319,0.00015,30.08479]
[1778234528594,29.49,79903.15,0.0,0.33319,0.00015,30.08504]
[1778234532598,29.49,79917.05,0.0,0.33525,0.00015,30.16314]
[1778234535280,29.49,79918.47,0.0,0.33545,0.00015,30.17074]
[1778234535310,29.49,79918.47,0.0,0.33545,0.00015,30.17074]
[1778234535601,29.48,79917.9,0.0,0.33536,0.00015,30.1674]
[1778234535943,29.48,79917.9,0.0,0.33536,0.00015,30.1674]
[1778234535971,29.48,79917.9,0.0,0.33536,0.00015,30.1674]
[1778234535997,29.48,79917.9,0.0,0.33536,0.00015,30.16722]
[1778234536897,29.48,79917.9,0.0,0.33536,0.00015,30.16722]
[1778234537412,29.48,79917.9,0.0,0.33536,0.00015,30.16722]
[1778234537881,29.48,79917.9,0.0,0.33535,0.00015,30.16704]
[1778234540044,29.48,79921.21,0.0,0.33584,0.00015,30.1853]
[1778234544157,29.48,79922.86,0.0,0.33606,0.00015,30.19377]
[1778234544163,29.48,79922.86,0.0,0.33606,0.00015,30.19377]
[1778234544352,29.48,79922.86,0.0,0.33606,0.00015,30.19377]
[1778234544398,29.48,79922.86,0.0,0.33606,0.00015,30.19377]
[1778234544425,29.48,79922.86,0.0,0.33606,0.00015,30.19377]
[1778234544613,29.48,79923.33,0.0,0.33612,0.00015,30.19624]
[1778234545180,29.48,79923.33,0.0,0.33612,0.00015,30.19624]
[1778234545191,29.48,79923.33,0.0,0.33612,0.00015,30.19624]
[1778234545614,29.47,79926.76,0.0,0.33663,0.00015,30.21526]
[1778234546274,29.47,79926.76,0.0,0.33663,0.00015,30.21526]
[1778234546615,29.47,79936.53,0.0,0.33809,0.00015,30.26953]
[1778234547816,29.47,79939.54,0.0,0.33853,0.00015,30.28597]
[1778234548500,29.47,79939.54,0.0,0.33852,0.00015,30.2857]
[1778234549264,29.47,79939.54,0.0,0.33852,0.00015,30.2857]
[1778234549307,29.47,79939.54,0.0,0.33852,0.00015,30.28568]
[1778234551613,29.47,79942.99,0.0,0.33904,0.00015,30.3048]
[1778234551642,29.47,79942.99,0.0,0.33902,0.00015,30.3016]
[1778234552401,29.47,79942.99,0.0,0.33902,0.00015,30.3016]
[1778234552621,29.47,79942.86,0.0,0.339,0.00015,30.3006]
[1778234557626,29.46,79941.19,0.0,0.33871,0.00015,30.29008]
[1778234562626,29.46,79941.86,0.0,0.33878,0.00015,30.29277]
[1778234565647,29.45,79941.22,0.0,0.33866,0.00015,30.28844]
[1778234565802,29.45,79941.22,0.0,0.33865,0.00015,30.28819]
[1778234565843,29.45,79941.22,0.0,0.33865,0.00015,30.28819]
[1778234566490,29.45,79941.22,0.0,0.33865,0.00015,30.28794]
[1778234568876,29.45,79941.22,0.0,0.33864,0.00015,30.28785]
[1778234568945,29.45,79941.22,0.0,0.33864,0.00015,30.28778]
[1778234570640,29.45,79959.66,0.0,0.34141,0.00015,30.38931]
[1778234575645,29.45,79961.98,0.0,0.34175,0.00015,30.4016]
[1778234577299,29.45,79963.49,0.0,0.34197,0.00015,30.40979]
[1778234577674,29.45,79964.53,0.0,0.34213,0.00015,30.41536]
[1778234578335,29.45,79964.53,0.0,0.34212,0.00015,30.41526]
[1778234583633,29.44,79972.27,0.0,0.34328,0.00015,30.4569]
[1778234588453,29.41,79981.29,0.0,0.34447,0.00015,30.50016]
[1778234590548,29.41,79981.29,0.0,0.34445,0.00015,30.49921]
[1778234590645,29.41,79981.29,0.0,0.34446,0.00015,30.49964]
[1778234594745,29.4,79974.57,0.0,0.34339,0.00015,30.46143]
[1778234596199,29.4,79975.02,0.0,0.34345,0.00015,30.46379]
[1778234596666,29.4,79979.05,0.0,0.34406,0.00015,30.48543]
[1778234596932,29.4,79979.05,0.0,0.34406,0.00015,30.48543]
[1778234597262,29.4,79979.05,0.0,0.34406,0.00015,30.48543]
[1778234599672,29.39,79992.85,0.0,0.34609,0.00015,30.55775]
[1778234599757,29.39,79992.85,0.0,0.34609,0.00015,30.55775]
[1778234600673,29.38,79993.15,0.0,0.34608,0.00015,30.55772]
[1778234601286,29.38,79993.15,0.0,0.34608,0.00015,30.55772]
[1778234601464,29.38,79993.15,0.0,0.34608,0.00015,30.55772]
[1778234601564,29.37,79993.15,0.0,0.34603,0.00015,30.55612]
[1778234606735,29.34,79989.07,0.0,0.34527,0.00015,30.52936]
[1778234609009,29.34,79982.54,0.0,0.34427,0.00015,30.49378]
[1778234609017,29.34,79982.54,0.0,0.34427,0.00015,30.49378]
[1778234612172,29.34,79984.11,0.0,0.34448,0.00015,30.49883]
[1778234612226,29.34,79984.11,0.0,0.34448,0.00015,30.49871]
[1778234615118,29.34,79986.12,0.0,0.34478,0.00015,30.50932]
[1778234615745,29.34,79986.29,0.0,0.3448,0.00015,30.51012]
[1778234620750,29.33,79987.18,0.0,0.34492,0.00015,30.51431]
[1778234625755,29.33,79987.52,0.0,0.34494,0.00015,30.51538]
[1778234630761,29.32,79989.18,0.0,0.34518,0.00015,30.52373]
[1778234635768,29.32,79989.57,0.0,0.34522,0.00015,30.52531]
[1778234640772,29.32,79988.65,0.0,0.34506,0.00015,30.51978]
[1778234641695,29.32,79988.65,0.0,0.34506,0.00015,30.51978]
[1778234641757,29.32,79988.65,0.0,0.34506,0.00015,30.51978]
[1778234643408,29.32,79989.36,0.0,0.34517,0.00015,30.52355]
[1778234644776,29.32,80003.87,0.0,0.34738,0.00015,30.60137]
[1778234645452,29.32,80003.87,0.0,0.34738,0.00015,30.60137]
[1778234645629,29.32,80003.87,0.0,0.34738,0.00015,30.60137]
[1778234645725,29.32,80003.87,0.0,0.34738,0.00015,30.60137]
[1778234645674,29.32,80003.87,0.0,0.34738,0.00015,30.60137]
[1778234645818,29.32,80003.87,0.0,0.34738,0.00015,30.60137]
[1778234645867,29.32,80003.87,0.0,0.34738,0.00015,30.60137]
[1778234646654,29.32,80003.87,0.0,0.34738,0.00015,30.60137]
[1778234646755,29.31,80003.87,0.0,0.34732,0.00015,30.5996]
[1778234648734,29.31,80010.91,0.0,0.34838,0.00015,30.63666]
[1778234649786,29.3,80007.11,0.0,0.3478,0.00015,30.61624]
[1778234651530,29.3,80004.77,0.0,0.34744,0.00015,30.60378]
[1778234651540,29.3,80004.77,0.0,0.34744,0.00015,30.60378]
[1778234651566,29.3,80004.77,0.0,0.34744,0.00015,30.60378]
[1778234651788,29.3,80003.33,0.0,0.34722,0.00015,30.59612]
[1778234655915,29.3,79998.21,0.0,0.34645,0.00015,30.56882]
[1778234655937,29.3,79998.21,0.0,0.34645,0.00015,30.56882]
[1778234656793,29.3,79996.75,0.0,0.34623,0.00015,30.56108]
[1778234661798,29.3,79996.65,0.0,0.34621,0.00015,30.56051]
[1778234662563,29.3,79996.65,0.0,0.34621,0.00015,30.56051]
[1778234666315,29.3,79993.21,0.0,0.34567,0.00015,30.54149]
[1778234666494,29.3,79993.21,0.0,0.34567,0.00015,30.54149]
[1778234666601,29.3,79993.21,0.0,0.34567,0.00015,30.54149]
[1778234668318,29.3,79993.67,0.0,0.34574,0.00015,30.54383]
[1778234668512,29.3,79993.67,0.0,0.34574,0.00015,30.54383]
[1778234668730,29.3,79993.67,0.0,0.34574,0.00015,30.54383]
[1778234669393,29.3,79993.67,0.0,0.34573,0.00015,30.54369]
[1778234669806,29.3,79993.86,0.0,0.34575,0.00015,30.54445]
[1778234670455,29.3,79993.86,0.0,0.34575,0.00015,30.54445]
[1778234672054,29.3,79997.29,0.0,0.34625,0.00015,30.55939]
[1778234672533,29.3,79997.29,0.0,0.34625,0.00015,30.55939]
[1778234672642,29.3,79997.29,0.0,0.34625,0.00015,30.55939]
[1778234673139,29.3,79997.29,0.0,0.34625,0.00015,30.55939]
[1778234673187,29.3,79997.29,0.0,0.34625,0.00015,30.55939]
[1778234674603,29.3,79997.71,0.0,0.34631,0.00015,30.56146]
[1778234674811,29.29,80001.67,0.0,0.3469,0.00015,30.58238]
[1778234679817,29.29,79999.77,0.0,0.3466,0.00015,30.57161]
[1778234683757,29.29,79999.63,0.0,0.34658,0.00015,30.57094]
[1778234683810,29.29,79999.63,0.0,0.34658,0.00015,30.57094]
[1778234684000,29.29,79999.63,0.0,0.34658,0.00015,30.57094]
[1778234684046,29.29,79999.63,0.0,0.34658,0.00015,30.57094]
[1778234685036,29.29,79999.2,0.0,0.34651,0.00015,30.56869]
[1778234685735,29.29,79999.2,0.0,0.34651,0.00015,30.56869]
[1778234687101,29.29,80003.37,0.0,0.34715,0.00015,30.591]
[1778234687492,29.29,80003.37,0.0,0.34715,0.00015,30.591]
[1778234687505,29.29,80003.37,0.0,0.34715,0.00015,30.591]
[1778234687749,29.29,80003.37,0.0,0.34715,0.00015,30.591]
[1778234692830,29.29,80009.71,0.0,0.34811,0.00015,30.62472]
[1778234693018,29.29,80009.71,0.0,0.34811,0.00015,30.62472]
[1778234693323,29.29,80009.71,0.0,0.34811,0.00015,30.62472]
[1778234693831,29.29,80009.95,0.0,0.34815,0.00015,30.62597]
[1778234696483,29.29,80009.95,0.0,0.34815,0.00015,30.62599]
[1778234701839,29.29,79999.99,0.0,0.34664,0.00015,30.57305]
[1778234703633,29.29,79999.99,0.0,0.34664,0.00015,30.57305]
[1778234703807,29.29,79999.99,0.0,0.34664,0.00015,30.57305]
[1778234703841,29.29,79999.65,0.0,0.34659,0.00015,30.57126]
[1778234706417,29.29,79993.15,0.0,0.34559,0.00015,30.53603]
[1778234709901,29.29,79989.49,0.0,0.34502,0.00015,30.51601]
[1778234709946,29.29,79989.49,0.0,0.34502,0.00015,30.51601]
[1778234710634,29.29,79989.49,0.0,0.34502,0.00015,30.51601]
[1778234711968,29.29,79986.73,0.0,0.3446,0.00015,30.5009]
[1778234711974,29.29,79986.73,0.0,0.3446,0.00015,30.5009]
[1778234712514,29.29,79986.73,0.0,0.3446,0.00015,30.5009]
[1778234712732,29.29,79986.73,0.0,0.3446,0.00015,30.5009]
[1778234713330,29.29,79986.73,0.0,0.3446,0.00015,30.5009]
[1778234714580,29.29,79983.72,0.0,0.34413,0.00015,30.48439]
[1778234714852,29.29,79981.48,0.0,0.34379,0.00015,30.47221]
[1778234716171,29.29,79981.25,0.0,0.34376,0.00015,30.4709]
[1778234716191,29.29,79981.25,0.0,0.34376,0.00015,30.4709]
[1778234716822,29.29,79981.25,0.0,0.34376,0.00015,30.4709]
[1778234722284,29.28,79982.49,0.0,0.34394,0.00015,30.47736]
[1778234722479,29.28,79982.49,0.0,0.34394,0.00015,30.47736]
[1778234722860,29.28,79982.35,0.0,0.34391,0.00015,30.47653]
[1778234724350,29.28,79982.16,0.0,0.34388,0.00015,30.47544]
[1778234729295,29.28,79978.5,0.0,0.34332,0.00015,30.45531]
[1778234729424,29.28,79978.5,0.0,0.34332,0.00015,30.45531]
[1778234729458,29.28,79978.5,0.0,0.34332,0.00015,30.45531]
[1778234729626,29.28,79978.5,0.0,0.34332,0.00015,30.45531]
[1778234729665,29.28,79978.5,0.0,0.34332,0.00015,30.45531]
[1778234730534,29.28,79978.66,0.0,0.34334,0.00015,30.45611]
[1778234730801,29.28,79978.66,0.0,0.34334,0.00015,30.45611]
[1778234730880,29.28,79978.63,0.0,0.34334,0.00015,30.45587]
[1778234731888,29.28,79978.52,0.0,0.3433,0.00015,30.45199]
[1778234732638,29.28,79978.52,0.0,0.3433,0.00015,30.45199]
[1778234732727,29.28,79978.52,0.0,0.3433,0.00015,30.45199]
[1778234738064,29.27,79970.4,0.0,0.34202,0.00015,30.40603]
[1778234738748,29.27,79970.4,0.0,0.34202,0.00015,30.40603]
[1778234738799,29.27,79970.4,0.0,0.34202,0.00015,30.40603]
[1778234738992,29.27,79968.27,0.0,0.34169,0.00015,30.39403]
[1778234739068,29.27,79968.27,0.0,0.34169,0.00015,30.39403]
[1778234740818,29.27,79968.06,0.0,0.34165,0.00015,30.39261]
[1778234740891,29.27,79964.38,0.0,0.34109,0.00015,30.37208]
[1778234745896,29.26,79964.24,0.0,0.34103,0.00015,30.36993]
[1778234751902,29.25,79963.69,0.0,0.3409,0.00015,30.36531]
[1778234755297,29.25,79963.69,0.0,0.34089,0.00015,30.36505]
[1778234760350,29.24,79963.25,0.0,0.34077,0.00015,30.3608]
[1778234765381,29.23,79963.08,0.0,0.3407,0.00015,30.35857]
[1778234770401,29.23,79962.87,0.0,0.34064,0.00015,30.35624]
[1778234775448,29.22,79964.72,0.0,0.34089,0.00015,30.36541]
[1778234780497,29.22,79968.52,0.0,0.34143,0.00015,30.38525]
[1778234785528,29.21,79966.14,0.0,0.34103,0.00015,30.37082]
[1778234790549,29.2,79965.59,0.0,0.34092,0.00015,30.36679]
[1778234795566,29.2,79965.7,0.0,0.34088,0.00015,30.36271]
[1778234798450,29.19,79965.7,0.0,0.34086,0.00015,30.36221]
[1778234798458,29.19,79965.7,0.0,0.34086,0.00015,30.36221]
[1778234798954,29.19,79966.96,0.0,0.34104,0.00015,30.36864]
[1778234803959,29.18,79967.5,0.0,0.34108,0.00015,30.37038]
[1778234805796,29.18,79967.32,0.0,0.34105,0.00015,30.36911]
[1778234806707,29.18,79967.32,0.0,0.34104,0.00015,30.36886]
[1778234806962,29.18,79967.09,0.0,0.341,0.00015,30.36738]
[1778234811993,29.17,79964.49,0.0,0.34057,0.00015,30.35176]
[1778234816996,29.17,79960.02,0.0,0.33986,0.00015,30.32579]
[1778234821144,29.16,79957.58,0.0,0.33946,0.00015,30.3114]
[1778234821148,29.16,79957.58,0.0,0.33946,0.00015,30.3114]
[1778234821188,29.16,79957.58,0.0,0.33946,0.00015,30.3114]
[1778234821977,29.16,79957.78,0.0,0.33949,0.00015,30.31229]
[1778234822766,29.16,79957.78,0.0,0.33949,0.00015,30.31229]
[1778234825974,29.16,79959.77,0.0,0.33978,0.00015,30.32297]
[1778234827282,29.16,79960.8,0.0,0.33991,0.00015,30.32805]
[1778234827330,29.16,79960.8,0.0,0.33991,0.00015,30.32805]
[1778234827343,29.16,79960.8,0.0,0.33991,0.00015,30.32805]
[1778234827481,29.16,79960.8,0.0,0.33991,0.00015,30.32805]
[1778234827834,29.16,79960.8,0.0,0.33991,0.00015,30.32805]
[1778234828000,29.16,79960.8,0.0,0.33991,0.00015,30.32805]
[1778234828034,29.16,79960.8,0.0,0.33991,0.00015,30.32805]
[1778234829311,29.15,79967.64,0.0,0.34094,0.00015,30.36563]
[1778234829361,29.15,79967.64,0.0,0.34094,0.00015,30.36563]
[1778234829845,29.15,79967.64,0.0,0.34094,0.00015,30.36563]
[1778234830781,29.15,79967.64,0.0,0.34094,0.00015,30.36563]
[1778234830787,29.15,79967.64,0.0,0.34094,0.00015,30.36561]
[1778234831986,29.15,79983.01,0.0,0.34328,0.00015,30.45012]
[1778234832303,29.15,79983.01,0.0,0.34328,0.00015,30.45012]
[1778234834989,29.16,79993.91,0.0,0.34495,0.00015,30.50982]
[1778234839991,29.16,79997.22,0.0,0.34547,0.00015,30.5282]
[1778234844999,29.16,79996.07,0.0,0.3453,0.00015,30.52223]
[1778234850002,29.16,79993.17,0.0,0.34485,0.00015,30.50635]
[1778234855009,29.16,79992.81,0.0,0.34478,0.00015,30.50101]
[1778234857464,29.16,79992.25,0.0,0.34469,0.00015,30.49783]
[1778234858841,29.16,79993.83,0.0,0.34493,0.00015,30.50639]
[1778234858887,29.16,79993.83,0.0,0.34493,0.00015,30.50639]
[1778234858945,29.16,79993.83,0.0,0.34493,0.00015,30.50639]
[1778234860829,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234860891,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234860931,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234861001,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234861030,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234861083,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234861271,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234861278,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234861291,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234861325,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234861475,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234861717,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234861744,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234861839,29.16,79993.3,0.0,0.34484,0.00015,30.50337]
[1778234862026,29.16,79988.4,0.0,0.34409,0.00015,30.47673]
[1778234862173,29.16,79988.4,0.0,0.34409,0.00015,30.47673]
[1778234862195,29.16,79988.4,0.0,0.34409,0.00015,30.47673]
[1778234862290,29.16,79988.4,0.0,0.34409,0.00015,30.47673]
[1778234862792,29.16,79988.4,0.0,0.34409,0.00015,30.47673]
[1778234863027,29.15,79974.49,0.0,0.34197,0.00015,30.40025]
[1778234863896,29.15,79974.49,0.0,0.34197,0.00015,30.40025]
[1778234863911,29.15,79974.49,0.0,0.34197,0.00015,30.40025]
[1778234863923,29.15,79974.49,0.0,0.34197,0.00015,30.40025]
[1778234864028,29.15,79947.15,0.0,0.33781,0.00015,30.24772]
[1778234865390,29.15,79947.15,0.0,0.33781,0.00015,30.24772]
[1778234865418,29.15,79947.15,0.0,0.33781,0.00015,30.24772]
[1778234866030,29.15,79941.85,0.0,0.337,0.00015,30.21759]
[1778234866248,29.15,79941.85,0.0,0.337,0.00015,30.21759]
[1778234868574,29.15,79938.58,0.0,0.33649,0.00015,30.19881]
[1778234868585,29.15,79938.58,0.0,0.33649,0.00015,30.19881]
[1778234868587,29.15,79938.58,0.0,0.33649,0.00015,30.19881]
[1778234869033,29.15,79932.12,0.0,0.33551,0.00015,30.16207]
[1778234869426,29.15,79932.12,0.0,0.33551,0.00015,30.16207]
[1778234869455,29.15,79932.12,0.0,0.33551,0.00015,30.16207]
[1778234870027,29.15,79932.12,0.0,0.33551,0.00015,30.16197]
[1778234872341,29.15,79931.63,0.0,0.33543,0.00015,30.15902]
[1778234872855,29.15,79931.63,0.0,0.33543,0.00015,30.15902]
[1778234873040,29.15,79927.6,0.0,0.33482,0.00015,30.13594]
[1778234878045,29.15,79927.31,0.0,0.33477,0.00015,30.13388]
[1778234882459,29.14,79928.44,0.0,0.33493,0.00015,30.14012]
[1778234888055,29.14,79929.06,0.0,0.33501,0.00015,30.14307]
[1778234888599,29.14,79929.06,0.0,0.33501,0.00015,30.14307]
[1778234892335,29.14,79927.42,0.0,0.33475,0.00015,30.13347]
[1778234892517,29.14,79927.42,0.0,0.33475,0.00015,30.13347]
[1778234893048,29.14,79927.42,0.0,0.33475,0.00015,30.1334]
[1778234893367,29.14,79927.42,0.0,0.33475,0.00015,30.1334]
[1778234897483,29.14,79915.09,0.0,0.33289,0.00015,30.0625]
[1778234897500,29.14,79915.09,0.0,0.33289,0.00015,30.0625]
[1778234899712,29.14,79916.93,0.0,0.33316,0.00015,30.07303]
[1778234899961,29.14,79916.93,0.0,0.33316,0.00015,30.07303]
[1778234904909,29.14,79922.36,0.0,0.33397,0.00015,30.10396]
[1778234904957,29.14,79922.36,0.0,0.33397,0.00015,30.10396]
[1778234905019,29.14,79922.36,0.0,0.33397,0.00015,30.10396]
[1778234904965,29.14,79922.36,0.0,0.33397,0.00015,30.10396]
[1778234905713,29.14,79922.36,0.0,0.33397,0.00015,30.10396]
[1778234905724,29.14,79922.36,0.0,0.33397,0.00015,30.10396]
[1778234906143,29.14,79913.96,0.0,0.3327,0.00015,30.05559]
[1778234906325,29.14,79913.96,0.0,0.3327,0.00015,30.05559]
[1778234906633,29.14,79913.96,0.0,0.3327,0.00015,30.05559]
[1778234907576,29.14,79905.97,0.0,0.3315,0.00015,30.00942]
[1778234907652,29.14,79905.97,0.0,0.3315,0.00015,30.00942]
[1778234907773,29.14,79905.97,0.0,0.3315,0.00015,30.00942]
[1778234907775,29.14,79905.97,0.0,0.3315,0.00015,30.00942]
[1778234910892,29.14,79900.65,0.0,0.3307,0.00015,29.97856]
[1778234911737,29.14,79901.15,0.0,0.33076,0.00015,29.97832]
[1778234911831,29.14,79901.15,0.0,0.33076,0.00015,29.97832]
[1778234914083,29.14,79890.65,0.0,0.32919,0.00015,29.91714]
[1778234915183,29.14,79887.69,0.0,0.32875,0.00015,29.89988]
[1778234915285,29.14,79887.69,0.0,0.32875,0.00015,29.89988]
[1778234915950,29.14,79887.69,0.0,0.32875,0.00015,29.89988]
[1778234915953,29.14,79887.69,0.0,0.32875,0.00015,29.89988]
[1778234916085,29.14,79885.35,0.0,0.3284,0.00015,29.88627]
[1778234916140,29.14,79885.35,0.0,0.3284,0.00015,29.88627]
[1778234916300,29.14,79885.35,0.0,0.3284,0.00015,29.88627]
[1778234916854,29.14,79885.35,0.0,0.3284,0.00015,29.88627]
[1778234916873,29.14,79885.35,0.0,0.3284,0.00015,29.88627]
[1778234917041,29.14,79885.35,0.0,0.3284,0.00015,29.88627]
[1778234917032,29.14,79885.35,0.0,0.3284,0.00015,29.88627]
[1778234919088,29.14,79874.19,0.0,0.32674,0.00015,29.82075]
[1778234922241,29.14,79871.22,0.0,0.32631,0.00015,29.80365]
[1778234923062,29.14,79871.22,0.0,0.32631,0.00015,29.80365]
[1778234923070,29.14,79871.22,0.0,0.32631,0.00015,29.80365]
[1778234923073,29.14,79871.22,0.0,0.32631,0.00015,29.80365]
[1778234923095,29.15,79871.22,0.0,0.32632,0.00015,29.80384]
[1778234923126,29.15,79871.22,0.0,0.32632,0.00015,29.80384]
[1778234923145,29.15,79871.22,0.0,0.32632,0.00015,29.80384]
[1778234924116,29.15,79867.35,0.0,0.32574,0.00015,29.78106]
[1778234924818,29.15,79867.35,0.0,0.32574,0.00015,29.78106]
[1778234924973,29.15,79867.35,0.0,0.32574,0.00015,29.78106]
[1778234925097,29.15,79864.32,0.0,0.3253,0.00015,29.7632]
[1778234926437,29.15,79867.67,0.0,0.3258,0.00015,29.78337]
[1778234926442,29.15,79867.67,0.0,0.3258,0.00015,29.78337]
[1778234927099,29.15,79872.65,0.0,0.32655,0.00015,29.81313]
[1778234927871,29.15,79872.65,0.0,0.32655,0.00015,29.81313]
[1778234928100,29.15,79873.38,0.0,0.32667,0.00015,29.81765]
[1778234928653,29.15,79873.38,0.0,0.32667,0.00015,29.81765]
[1778234929101,29.15,79874.05,0.0,0.32677,0.00015,29.82182]
[1778234930653,29.15,79874.5,0.0,0.32684,0.00015,29.82463]
[1778234931103,29.15,79875.06,0.0,0.32693,0.00015,29.82811]
[1778234936104,29.16,79876.52,0.0,0.32717,0.00015,29.83751]
[1778234940361,29.16,79877.02,0.0,0.32726,0.00015,29.84092]
[1778234940631,29.16,79877.02,0.0,0.32726,0.00015,29.84092]
[1778234940876,29.16,79877.02,0.0,0.32726,0.00015,29.84092]
[1778234941102,29.16,79877.02,0.0,0.32726,0.00015,29.84092]
[1778234940976,29.16,79877.02,0.0,0.32726,0.00015,29.84107]
[1778234941145,29.16,79877.02,0.0,0.32726,0.00015,29.84107]
[1778234941579,29.16,79877.02,0.0,0.32727,0.00015,29.84122]
[1778234942588,29.16,79877.02,0.0,0.32727,0.00015,29.84122]
[1778234942595,29.16,79877.02,0.0,0.32727,0.00015,29.84122]
[1778234943115,29.16,79863.18,0.0,0.32521,0.00015,29.75944]
[1778234944701,29.16,79863.18,0.0,0.32521,0.00015,29.75967]
[1778234944734,29.16,79863.18,0.0,0.32521,0.00015,29.75967]
[1778234946682,29.16,79852.16,0.0,0.32358,0.00015,29.69388]
[1778234946686,29.16,79852.16,0.0,0.32358,0.00015,29.69388]
[1778234947119,29.16,79850.28,0.0,0.3233,0.00015,29.68258]
[1778234949247,29.16,79848.08,0.0,0.32297,0.00015,29.66932]
[1778234950698,29.16,79848.82,0.0,0.32308,0.00015,29.67376]
[1778234951123,29.16,79845.65,0.0,0.32261,0.00015,29.65465]
[1778234952404,29.16,79841.69,0.0,0.32202,0.00015,29.63071]
[1778234952552,29.16,79841.69,0.0,0.32202,0.00015,29.63071]
[1778234952730,29.16,79841.69,0.0,0.32202,0.00015,29.63071]
[1778234954861,29.16,79837.21,0.0,0.32133,0.00015,29.603]
[1778234954872,29.16,79837.21,0.0,0.32133,0.00015,29.603]
[1778234955127,29.16,79835.16,0.0,0.32102,0.00015,29.59029]
[1778234957340,29.16,79837.01,0.0,0.32128,0.00015,29.601]
[1778234957978,29.16,79837.01,0.0,0.32128,0.00015,29.601]
[1778234957989,29.16,79837.01,0.0,0.32128,0.00015,29.601]
[1778234958134,29.16,79837.23,0.0,0.32131,0.00015,29.60207]
[1778234958508,29.16,79837.23,0.0,0.32131,0.00015,29.60207]
[1778234958532,29.16,79837.23,0.0,0.32131,0.00015,29.60207]
[1778234958617,29.16,79837.23,0.0,0.32131,0.00015,29.60207]
[1778234958700,29.16,79837.23,0.0,0.32131,0.00015,29.60207]
[1778234958715,29.16,79837.23,0.0,0.32131,0.00015,29.60207]
[1778234958743,29.16,79837.23,0.0,0.32131,0.00015,29.60207]
[1778234959510,29.16,79837.23,0.0,0.32131,0.00015,29.60207]
[1778234962025,29.15,79829.5,0.0,0.32014,0.00015,29.55432]
[1778234962100,29.15,79829.5,0.0,0.32014,0.00015,29.55432]
[1778234962111,29.15,79829.5,0.0,0.32014,0.00015,29.55432]
[1778234962140,29.15,79824.23,0.0,0.31936,0.00015,29.52213]
[1778234963827,29.15,79824.23,0.0,0.31936,0.00015,29.52193]
[1778234963851,29.15,79824.23,0.0,0.31936,0.00015,29.52193]
[1778234964142,29.15,79812.61,0.0,0.31762,0.00015,29.45008]
[1778234965143,29.15,79800.88,0.0,0.31589,0.00015,29.37737]
[1778234965171,29.15,79800.88,0.0,0.31589,0.00015,29.37737]
[1778234968801,29.15,79798.16,0.0,0.31548,0.00015,29.36026]
[1778234968820,29.15,79798.16,0.0,0.31548,0.00015,29.36026]
[1778234969051,29.15,79798.16,0.0,0.31548,0.00015,29.36026]
[1778234969415,29.15,79798.16,0.0,0.31548,0.00015,29.36026]
[1778234971336,29.15,79790.1,0.0,0.31427,0.00015,29.30652]
[1778234971627,29.15,79790.1,0.0,0.31427,0.00015,29.30652]
[1778234971719,29.15,79790.1,0.0,0.31427,0.00015,29.30652]
[1778234971836,29.15,79790.1,0.0,0.31427,0.00015,29.30652]
[1778234971868,29.15,79790.1,0.0,0.31427,0.00015,29.30652]
[1778234971874,29.15,79790.1,0.0,0.31427,0.00015,29.30652]
[1778234973037,29.15,79790.1,0.0,0.31427,0.00015,29.30652]
[1778234973103,29.15,79790.1,0.0,0.31427,0.00015,29.30652]
[1778234973151,29.15,79786.73,0.0,0.31377,0.00015,29.28535]
[1778234973771,29.15,79786.73,0.0,0.31377,0.00015,29.28535]
[1778234974152,29.15,79776.79,0.0,0.31231,0.00015,29.2229]
[1778234975427,29.15,79776.79,0.0,0.31231,0.00015,29.2229]
[1778234979524,29.15,79783.39,0.0,0.31329,0.00015,29.26458]
[1778234979821,29.15,79783.39,0.0,0.31329,0.00015,29.26458]
[1778234980187,29.15,79778.63,0.0,0.31259,0.00015,29.23467]
[1778234981551,29.15,79785.52,0.0,0.3136,0.00015,29.27799]
[1778234981559,29.15,79785.52,0.0,0.3136,0.00015,29.27799]
[1778234981588,29.15,79785.52,0.0,0.3136,0.00015,29.27799]
[1778234982189,29.15,79787.23,0.0,0.31385,0.00015,29.28866]
[1778234983691,29.15,79788.79,0.0,0.31408,0.00015,29.29841]
[1778234983850,29.15,79788.79,0.0,0.31408,0.00015,29.29841]
[1778234983949,29.15,79788.79,0.0,0.31408,0.00015,29.29841]
[1778234984008,29.15,79788.79,0.0,0.31408,0.00015,29.29841]
[1778234984190,29.15,79788.68,0.0,0.31406,0.00015,29.29769]
[1778234985664,29.15,79785.34,0.0,0.31357,0.00015,29.27675]
[1778234986192,29.15,79782.17,0.0,0.31311,0.00015,29.25687]
[1778234990004,29.15,79779.53,0.0,0.31272,0.00015,29.24031]
[1778234990158,29.15,79779.53,0.0,0.31272,0.00015,29.24033]
[1778234995162,29.15,79784.79,0.0,0.31349,0.00015,29.27336]
[1778234996274,29.15,79784.79,0.0,0.31349,0.00015,29.27335]
[1778234997203,29.15,79784.57,0.0,0.31346,0.00015,29.27199]
[1778235000620,29.15,79784.39,0.0,0.31343,0.00015,29.27086]
[1778235000847,29.15,79784.39,0.0,0.31343,0.00015,29.27086]
[1778235001050,29.15,79784.39,0.0,0.31343,0.00015,29.27086]
[1778235001160,29.15,79784.39,0.0,0.31343,0.00015,29.27086]
[1778235001468,29.15,79784.39,0.0,0.31343,0.00015,29.27086]
[1778235001614,29.15,79784.39,0.0,0.31343,0.00015,29.27086]
[1778235001830,29.15,79784.39,0.0,0.31343,0.00015,29.27086]
[1778235002122,29.15,79784.39,0.0,0.31343,0.00015,29.27085]
[1778235002455,29.15,79784.39,0.0,0.31343,0.00015,29.27085]
[1778235002474,29.15,79784.39,0.0,0.31343,0.00015,29.27085]
[1778235002755,29.15,79784.39,0.0,0.31343,0.00015,29.27085]
[1778235002778,29.15,79784.39,0.0,0.31343,0.00015,29.27085]
[1778235002800,29.15,79784.39,0.0,0.31343,0.00015,29.27085]
[1778235003189,29.15,79784.39,0.0,0.31343,0.00015,29.27085]
[1778235003209,29.15,79806.12,0.0,0.31664,0.00015,29.40626]
[1778235004195,29.15,79806.12,0.0,0.31663,0.00015,29.40606]
[1778235005211,29.15,79824.0,0.0,0.31928,0.00015,29.51603]
[1778235005477,29.15,79824.0,0.0,0.31928,0.00015,29.51603]
[1778235006212,29.15,79822.2,0.0,0.319,0.00015,29.50477]
[1778235008210,29.15,79821.8,0.0,0.31894,0.00015,29.50217]
[1778235008214,29.14,79821.9,0.0,0.31895,0.00015,29.50258]
[1778235008921,29.14,79821.9,0.0,0.31895,0.00015,29.50258]
[1778235008991,29.14,79821.9,0.0,0.31895,0.00015,29.50258]
[1778235009021,29.14,79821.9,0.0,0.31895,0.00015,29.50258]
[1778235009110,29.14,79821.9,0.0,0.31894,0.00015,29.50239]
[1778235010272,29.14,79821.19,0.0,0.31883,0.00015,29.49768]
[1778235011029,29.14,79821.19,0.0,0.31883,0.00015,29.49768]
[1778235012353,29.14,79826.54,0.0,0.31962,0.00015,29.53026]
[1778235015705,29.14,79829.58,0.0,0.32005,0.00015,29.54815]
[1778235021229,29.13,79832.39,0.0,0.32044,0.00015,29.56401]
[1778235023311,29.13,79832.86,0.0,0.3205,0.00015,29.56651]
[1778235023359,29.13,79832.86,0.0,0.3205,0.00015,29.56651]
[1778235023401,29.13,79832.86,0.0,0.3205,0.00015,29.56651]
[1778235023405,29.13,79832.86,0.0,0.3205,0.00015,29.56651]
[1778235023466,29.13,79832.86,0.0,0.3205,0.00015,29.56651]
[1778235026629,29.13,79834.98,0.0,0.3208,0.00015,29.57886]
[1778235026658,29.13,79834.98,0.0,0.3208,0.00015,29.57886]
[1778235030753,29.13,79837.61,0.0,0.32117,0.00015,29.59405]
[1778235030781,29.13,79837.61,0.0,0.32117,0.00015,29.59405]
[1778235031009,29.13,79837.61,0.0,0.32117,0.00015,29.59405]
[1778235031170,29.12,79837.61,0.0,0.32114,0.00015,29.59061]
[1778235032466,29.12,79837.61,0.0,0.32114,0.00015,29.59036]
[1778235032540,29.12,79837.61,0.0,0.32114,0.00015,29.59036]
[1778235032814,29.12,79837.61,0.0,0.32114,0.00015,29.59036]
[1778235033179,29.12,79837.61,0.0,0.32114,0.00015,29.59036]
[1778235033184,29.12,79837.61,0.0,0.32113,0.00015,29.59012]
[1778235035243,29.12,79820.73,0.0,0.31861,0.00015,29.4865]
[1778235039229,29.12,79820.73,0.0,0.3186,0.00015,29.48601]
[1778235039309,29.12,79817.05,0.0,0.31805,0.00015,29.46323]
[1778235044257,29.12,79808.18,0.0,0.31672,0.00015,29.40774]
[1778235049262,29.11,79802.46,0.0,0.31586,0.00015,29.37181]
[1778235054267,29.11,79802.53,0.0,0.31586,0.00015,29.3718]
[1778235059272,29.11,79803.06,0.0,0.31593,0.00015,29.37469]
[1778235062634,29.11,79802.52,0.0,0.31585,0.00015,29.3711]
[1778235062967,29.11,79802.52,0.0,0.31585,0.00015,29.3711]
[1778235063068,29.11,79802.52,0.0,0.31584,0.00015,29.37103]
[1778235063560,29.11,79802.52,0.0,0.31584,0.00015,29.37103]
[1778235063643,29.11,79802.52,0.0,0.31584,0.00015,29.37097]
[1778235064748,29.11,79802.52,0.0,0.31584,0.00015,29.37097]
[1778235064916,29.11,79802.52,0.0,0.31584,0.00015,29.37097]
[1778235064961,29.11,79802.52,0.0,0.31584,0.00015,29.37091]
[1778235067654,29.11,79795.62,0.0,0.31482,0.00015,29.32772]
[1778235068283,29.11,79794.77,0.0,0.31469,0.00015,29.32237]
[1778235071023,29.11,79794.8,0.0,0.31469,0.00015,29.32251]
[1778235071092,29.11,79794.8,0.0,0.31469,0.00015,29.32251]
[1778235071192,29.11,79794.8,0.0,0.31469,0.00015,29.32247]
[1778235072409,29.11,79795.51,0.0,0.3148,0.00015,29.32688]
[1778235072463,29.11,79795.51,0.0,0.3148,0.00015,29.32688]
[1778235073288,29.11,79791.77,0.0,0.31424,0.00015,29.30341]
[1778235078297,29.11,79789.26,0.0,0.31387,0.00015,29.28767]
[1778235083303,29.11,79792.17,0.0,0.3143,0.00015,29.30583]
[1778235084382,29.11,79790.29,0.0,0.31402,0.00015,29.29402]
[1778235084449,29.11,79790.29,0.0,0.31402,0.00015,29.29402]
[1778235090291,29.11,79783.52,0.0,0.31302,0.00015,29.2515]
[1778235090310,29.11,79783.2,0.0,0.31298,0.00015,29.24954]
[1778235090351,29.11,79783.2,0.0,0.31298,0.00015,29.24954]
[1778235092341,29.11,79782.49,0.0,0.31286,0.00015,29.24182]
[1778235094416,29.11,79783.28,0.0,0.31298,0.00015,29.24687]
[1778235094701,29.11,79783.28,0.0,0.31298,0.00015,29.24687]
[1778235094737,29.11,79783.28,0.0,0.31298,0.00015,29.24687]
[1778235096430,29.11,79783.28,0.0,0.31298,0.00015,29.24693]
[1778235096707,29.11,79783.28,0.0,0.31298,0.00015,29.24697]
[1778235103323,29.11,79777.89,0.0,0.31219,0.00015,29.21333]
[1778235106677,29.11,79779.47,0.0,0.31243,0.00015,29.22339]
[1778235109772,29.11,79780.0,0.0,0.31251,0.00015,29.22689]
[1778235113709,29.11,79782.4,0.0,0.31287,0.00015,29.24215]
[1778235113747,29.11,79782.4,0.0,0.31287,0.00015,29.24215]
[1778235113767,29.11,79782.4,0.0,0.31287,0.00015,29.24215]
[1778235114160,29.11,79782.4,0.0,0.31287,0.00015,29.24215]
[1778235114164,29.11,79782.4,0.0,0.31287,0.00015,29.24218]
[1778235115401,29.11,79782.4,0.0,0.31287,0.00015,29.2422]
[1778235115484,29.11,79782.4,0.0,0.31287,0.00015,29.2422]
[1778235116578,29.11,79784.2,0.0,0.31313,0.00015,29.25355]
[1778235122341,29.11,79787.88,0.0,0.31368,0.00015,29.27666]
[1778235127346,29.11,79790.32,0.0,0.31404,0.00015,29.29196]
[1778235129162,29.11,79789.79,0.0,0.31396,0.00015,29.28862]
[1778235134176,29.11,79796.95,0.0,0.31501,0.00015,29.33331]
[1778235139177,29.11,79796.67,0.0,0.31496,0.00015,29.33131]
[1778235144184,29.11,79796.67,0.0,0.31496,0.00015,29.33105]
[1778235149221,29.11,79798.35,0.0,0.3152,0.00015,29.34124]
[1778235154252,29.11,79798.0,0.0,0.31512,0.00015,29.33555]
[1778235159258,29.11,79802.38,0.0,0.31576,0.00015,29.36257]
[1778235164315,29.1,79802.51,0.0,0.31577,0.00015,29.36299]
[1778235169326,29.1,79802.25,0.0,0.31573,0.00015,29.36102]
[1778235174356,29.1,79801.57,0.0,0.31562,0.00015,29.35647]
[1778235176291,29.1,79801.98,0.0,0.31567,0.00015,29.35888]
[1778235179807,29.1,79804.27,0.0,0.31601,0.00015,29.37283]
[1778235179882,29.1,79804.27,0.0,0.31601,0.00015,29.37283]
[1778235180046,29.1,79804.27,0.0,0.31601,0.00015,29.37283]
[1778235180388,29.1,79804.27,0.0,0.31601,0.00015,29.37283]
[1778235182000,29.1,79803.67,0.0,0.31591,0.00015,29.36891]
[1778235182071,29.1,79803.67,0.0,0.31591,0.00015,29.36891]
[1778235182440,29.1,79803.21,0.0,0.31584,0.00015,29.36602]
[1778235184484,29.1,79803.58,0.0,0.31589,0.00015,29.36818]
[1778235188938,29.1,79803.01,0.0,0.3158,0.00015,29.36431]
[1778235188973,29.1,79803.01,0.0,0.3158,0.00015,29.36431]
[1778235189385,29.1,79803.01,0.0,0.3158,0.00015,29.36425]
[1778235190632,29.1,79800.89,0.0,0.31549,0.00015,29.35096]
[1778235191409,29.1,79803.11,0.0,0.31581,0.00015,29.36473]
[1778235194875,29.09,79809.07,0.0,0.31669,0.00015,29.40152]
[1778235195413,29.09,79808.85,0.0,0.31665,0.00015,29.40007]
[1778235196781,29.09,79808.79,0.0,0.31664,0.00015,29.39957]
[1778235196877,29.09,79808.79,0.0,0.31664,0.00015,29.39945]
[1778235202424,29.09,79812.83,0.0,0.31722,0.00015,29.4239]
[1778235207423,29.09,79812.68,0.0,0.31719,0.00015,29.42248]
[1778235207428,29.09,79812.46,0.0,0.31715,0.00015,29.42099]
[1778235207462,29.09,79812.46,0.0,0.31715,0.00015,29.42099]
[1778235209093,29.09,79812.46,0.0,0.31715,0.00015,29.42087]
[1778235214435,29.08,79812.47,0.0,0.31712,0.00015,29.41707]
[1778235220441,29.08,79811.74,0.0,0.31699,0.00015,29.41183]
[1778235226447,29.08,79811.44,0.0,0.31693,0.00015,29.40933]
[1778235231457,29.08,79811.09,0.0,0.31687,0.00015,29.40668]
[1778235236462,29.08,79813.2,0.0,0.31717,0.00015,29.41923]
[1778235241468,29.07,79812.49,0.0,0.31705,0.00015,29.41428]
[1778235246473,29.07,79812.77,0.0,0.31708,0.00015,29.4155]
[1778235251478,29.07,79812.44,0.0,0.31701,0.00015,29.4129]
[1778235256483,29.07,79813.33,0.0,0.31713,0.00015,29.41785]
[1778235261489,29.06,79815.95,0.0,0.3175,0.00015,29.43352]
[1778235266494,29.06,79815.8,0.0,0.31747,0.00015,29.43201]
[1778235267489,29.06,79815.8,0.0,0.31747,0.00015,29.43201]
[1778235267540,29.06,79815.57,0.0,0.31743,0.00015,29.43047]
[1778235273501,29.06,79816.48,0.0,0.31753,0.00015,29.43218]
[1778235275534,29.06,79816.48,0.0,0.31753,0.00015,29.43194]
[1778235275564,29.06,79816.48,0.0,0.31753,0.00015,29.43194]
[1778235277192,29.06,79816.48,0.0,0.31752,0.00015,29.43183]
[1778235277233,29.06,79816.48,0.0,0.31752,0.00015,29.43183]
[1778235282941,29.05,79816.53,0.0,0.31751,0.00015,29.43132]
[1778235288516,29.05,79819.27,0.0,0.3179,0.00015,29.44759]
[1778235293521,29.05,79817.69,0.0,0.31765,0.00015,29.4372]
[1778235294526,29.05,79817.69,0.0,0.31765,0.00015,29.43708]
[1778235294538,29.05,79817.69,0.0,0.31765,0.00015,29.43708]
[1778235294570,29.05,79817.69,0.0,0.31765,0.00015,29.43708]
[1778235294669,29.05,79817.69,0.0,0.31765,0.00015,29.43708]
[1778235295523,29.05,79817.28,0.0,0.31758,0.00015,29.43447]
[1778235295686,29.05,79817.28,0.0,0.31758,0.00015,29.43447]
[1778235295764,29.05,79817.28,0.0,0.31758,0.00015,29.43447]
[1778235296544,29.05,79817.05,0.0,0.31755,0.00015,29.43293]
[1778235296604,29.05,79817.05,0.0,0.31755,0.00015,29.43293]
[1778235297151,29.05,79817.05,0.0,0.31755,0.00015,29.43293]
[1778235297207,29.05,79817.05,0.0,0.31754,0.00015,29.43285]
[1778235298526,29.05,79807.97,0.0,0.31619,0.00015,29.37635]
[1778235302925,29.05,79807.16,0.0,0.31607,0.00015,29.37108]
[1778235303531,29.04,79806.72,0.0,0.316,0.00015,29.36823]
[1778235307461,29.04,79808.73,0.0,0.31629,0.00015,29.38057]
[1778235307469,29.04,79808.73,0.0,0.31629,0.00015,29.38049]
[1778235307590,29.04,79808.73,0.0,0.31629,0.00015,29.38049]
[1778235309486,29.04,79809.07,0.0,0.31634,0.00015,29.38255]
[1778235309495,29.04,79809.07,0.0,0.31634,0.00015,29.38248]
[1778235309736,29.04,79809.07,0.0,0.31634,0.00015,29.38248]
[1778235309784,29.04,79809.07,0.0,0.31634,0.00015,29.38248]
[1778235309900,29.04,79809.07,0.0,0.31634,0.00015,29.38248]
[1778235309958,29.04,79809.07,0.0,0.31634,0.00015,29.38248]
[1778235310171,29.04,79809.07,0.0,0.31634,0.00015,29.3824]
[1778235312341,29.04,79809.52,0.0,0.3164,0.00015,29.38511]
[1778235312541,29.04,79812.44,0.0,0.31683,0.00015,29.40319]
[1778235312764,29.04,79812.44,0.0,0.31683,0.00015,29.40319]
[1778235318546,29.04,79827.61,0.0,0.31906,0.00015,29.49608]
[1778235319678,29.04,79827.61,0.0,0.31906,0.00015,29.49608]
[1778235320196,29.04,79827.61,0.0,0.31906,0.00015,29.49608]
[1778235320238,29.04,79827.61,0.0,0.31906,0.00015,29.49608]
[1778235320548,29.04,79827.79,0.0,0.31908,0.00015,29.49682]
[1778235324553,29.03,79837.46,0.0,0.3205,0.00015,29.55541]
[1778235324617,29.03,79837.46,0.0,0.3205,0.00015,29.55541]
[1778235324641,29.03,79837.46,0.0,0.3205,0.00015,29.55541]
[1778235324657,29.03,79837.46,0.0,0.3205,0.00015,29.55541]
[1778235324680,29.03,79837.46,0.0,0.3205,0.00015,29.55541]
[1778235325554,29.03,79837.85,0.0,0.32056,0.00015,29.5576]
[1778235325789,29.03,79837.85,0.0,0.32056,0.00015,29.5576]
[1778235325794,29.03,79837.85,0.0,0.32056,0.00015,29.5576]
[1778235325850,29.03,79837.85,0.0,0.32056,0.00015,29.5576]
[1778235325862,29.03,79837.85,0.0,0.32056,0.00015,29.5576]
[1778235327882,29.03,79845.91,0.0,0.32175,0.00015,29.60632]
[1778235327898,29.03,79845.91,0.0,0.32175,0.00015,29.60632]
[1778235327928,29.03,79845.91,0.0,0.32175,0.00015,29.60632]
[1778235328557,29.03,79850.86,0.0,0.32248,0.00015,29.63613]
[1778235331329,29.03,79848.52,0.0,0.32212,0.00015,29.62138]
[1778235331373,29.03,79848.52,0.0,0.32212,0.00015,29.62138]
[1778235331950,29.03,79848.52,0.0,0.3221,0.00015,29.61791]
[1778235332561,29.03,79844.39,0.0,0.32147,0.00015,29.59259]
[1778235335675,29.02,79845.24,0.0,0.32158,0.00015,29.59701]
[1778235335910,29.02,79845.24,0.0,0.32158,0.00015,29.59701]
[1778235336565,29.02,79845.13,0.0,0.32156,0.00015,29.59615]
[1778235341570,29.02,79845.36,0.0,0.32156,0.00015,29.59634]
[1778235342600,29.02,79845.19,0.0,0.32153,0.00015,29.59505]
[1778235342606,29.02,79845.19,0.0,0.32153,0.00015,29.59505]
[1778235342762,29.02,79845.19,0.0,0.32153,0.00015,29.59505]
[1778235343572,29.01,79844.97,0.0,0.32149,0.00015,29.59348]
[1778235348338,29.01,79836.54,0.0,0.32021,0.00015,29.54119]
[1778235353582,29.01,79841.33,0.0,0.3209,0.00015,29.56927]
[1778235354482,29.01,79841.33,0.0,0.3209,0.00015,29.56927]
[1778235359502,29.0,79841.57,0.0,0.3209,0.00015,29.56965]
[1778235360470,29.0,79841.68,0.0,0.32091,0.00015,29.57011]
[1778235360497,29.0,79841.68,0.0,0.32091,0.00015,29.57011]
[1778235360625,29.0,79841.68,0.0,0.32091,0.00015,29.56991]
[1778235360630,29.0,79841.68,0.0,0.32091,0.00015,29.56991]
[1778235361592,29.0,79837.47,0.0,0.32027,0.00015,29.54395]
[1778235362028,29.0,79837.47,0.0,0.32027,0.00015,29.54395]
[1778235362067,29.0,79837.47,0.0,0.32027,0.00015,29.54395]
[1778235366318,29.0,79834.42,0.0,0.3198,0.00015,29.52453]
[1778235366325,29.0,79834.42,0.0,0.3198,0.00015,29.52453]
[1778235366349,29.0,79834.42,0.0,0.3198,0.00015,29.52453]
[1778235366351,29.0,79834.42,0.0,0.3198,0.00015,29.52453]
[1778235366491,29.0,79834.42,0.0,0.3198,0.00015,29.52453]
[1778235366495,29.0,79834.42,0.0,0.3198,0.00015,29.52453]
[1778235366599,28.99,79834.79,0.0,0.31985,0.00015,29.5266]
[1778235366811,28.99,79834.79,0.0,0.31985,0.00015,29.5266]
[1778235366925,28.99,79834.79,0.0,0.31985,0.00015,29.5266]
[1778235368018,28.99,79834.79,0.0,0.31985,0.00015,29.52642]
[1778235368385,28.99,79834.79,0.0,0.31985,0.00015,29.52642]
[1778235368412,28.99,79834.79,0.0,0.31985,0.00015,29.52642]
[1778235368864,28.99,79834.79,0.0,0.31984,0.00015,29.52625]
[1778235369567,28.99,79834.79,0.0,0.31984,0.00015,29.52611]
[1778235370603,28.99,79819.7,0.0,0.31759,0.00015,29.43288]
[1778235370687,28.99,79819.7,0.0,0.31759,0.00015,29.43288]
[1778235374448,28.99,79817.6,0.0,0.31727,0.00015,29.4196]
[1778235379614,28.99,79812.73,0.0,0.31653,0.00015,29.38879]
[1778235384619,28.99,79811.39,0.0,0.31632,0.00015,29.38013]
[1778235387509,28.99,79811.41,0.0,0.31632,0.00015,29.3802]
[1778235387538,28.99,79811.41,0.0,0.31632,0.00015,29.3802]
[1778235388244,28.99,79811.41,0.0,0.31632,0.00015,29.38009]
[1778235388277,28.99,79811.41,0.0,0.31632,0.00015,29.38009]
[1778235392597,28.99,79807.5,0.0,0.31572,0.00015,29.35223]
[1778235392627,28.99,79807.5,0.0,0.31572,0.00015,29.35223]
[1778235393405,28.99,79807.01,0.0,0.31565,0.00015,29.34916]
[1778235393445,28.99,79807.01,0.0,0.31565,0.00015,29.34916]
[1778235396462,28.99,79806.83,0.0,0.31562,0.00015,29.34791]
[1778235396509,28.99,79806.83,0.0,0.31562,0.00015,29.34791]
[1778235401637,28.99,79806.63,0.0,0.31558,0.00015,29.34652]
[1778235407642,28.98,79806.6,0.0,0.31557,0.00015,29.34615]
[1778235412647,28.98,79805.97,0.0,0.31548,0.00015,29.34206]
[1778235413481,28.98,79805.97,0.0,0.31548,0.00015,29.34206]
[1778235413505,28.98,79805.97,0.0,0.31548,0.00015,29.34206]
[1778235418653,28.98,79808.48,0.0,0.31584,0.00015,29.35752]
[1778235424328,28.98,79808.31,0.0,0.31581,0.00015,29.35628]
[1778235424341,28.98,79808.31,0.0,0.31581,0.00015,29.35628]
[1778235427976,28.98,79807.17,0.0,0.31564,0.00015,29.34905]
[1778235428031,28.98,79807.17,0.0,0.31564,0.00015,29.34905]
[1778235428216,28.98,79807.17,0.0,0.31564,0.00015,29.34905]
[1778235428220,28.98,79807.17,0.0,0.31564,0.00015,29.34905]
[1778235428458,28.98,79807.17,0.0,0.31564,0.00015,29.34902]
[1778235428671,28.98,79807.17,0.0,0.31564,0.00015,29.34902]
[1778235428688,28.98,79807.17,0.0,0.31564,0.00015,29.34902]
[1778235429429,28.98,79807.17,0.0,0.31564,0.00015,29.34902]
[1778235429460,28.98,79807.17,0.0,0.31564,0.00015,29.34902]
[1778235429502,28.98,79807.17,0.0,0.31564,0.00015,29.34899]
[1778235430337,28.98,79807.17,0.0,0.31564,0.00015,29.34899]
[1778235430361,28.98,79807.17,0.0,0.31564,0.00015,29.34899]
[1778235431666,28.98,79819.48,0.0,0.31747,0.00015,29.42549]
[1778235436672,28.98,79820.68,0.0,0.31763,0.00015,29.4325]
[1778235441677,28.98,79822.7,0.0,0.31792,0.00015,29.44447]
[1778235444716,28.98,79823.01,0.0,0.31796,0.00015,29.44607]
[1778235444747,28.98,79823.01,0.0,0.31796,0.00015,29.44607]
[1778235445054,28.98,79823.01,0.0,0.31796,0.00015,29.44607]
[1778235445155,28.98,79823.01,0.0,0.31796,0.00015,29.44596]
[1778235447489,28.97,79823.01,0.0,0.31795,0.00015,29.44585]
[1778235448685,28.97,79812.81,0.0,0.31643,0.00015,29.38231]
[1778235453694,28.97,79808.91,0.0,0.31583,0.00015,29.35451]
[1778235455437,28.97,79808.02,0.0,0.3157,0.00015,29.34887]
[1778235455518,28.97,79808.02,0.0,0.31569,0.00015,29.34884]
[1778235460701,28.97,79807.3,0.0,0.31559,0.00015,29.34424]
[1778235463901,28.97,79807.24,0.0,0.31557,0.00015,29.34379]
[1778235463939,28.97,79807.24,0.0,0.31557,0.00015,29.34379]
[1778235464699,28.97,79807.24,0.0,0.31557,0.00015,29.34379]
[1778235464705,28.97,79807.09,0.0,0.31555,0.00015,29.34282]
[1778235467709,28.97,79824.3,0.0,0.31811,0.00015,29.44979]
[1778235469818,28.97,79825.99,0.0,0.31835,0.00015,29.46001]
[1778235469942,28.97,79825.99,0.0,0.31835,0.00015,29.46001]
[1778235470558,28.97,79825.99,0.0,0.31835,0.00015,29.46001]
[1778235471476,28.97,79825.99,0.0,0.31835,0.00015,29.45989]
[1778235471495,28.97,79825.99,0.0,0.31835,0.00015,29.45989]
[1778235471525,28.97,79825.99,0.0,0.31835,0.00015,29.45977]
[1778235472234,28.97,79825.99,0.0,0.31835,0.00015,29.45977]
[1778235472496,28.97,79825.99,0.0,0.31835,0.00015,29.45964]
[1778235477360,28.97,79830.11,0.0,0.31895,0.00015,29.48452]
[1778235477431,28.97,79830.11,0.0,0.31895,0.00015,29.48452]
[1778235477476,28.97,79830.11,0.0,0.31895,0.00015,29.48452]
[1778235477532,28.97,79830.11,0.0,0.31894,0.00015,29.48438]
[1778235482724,28.96,79832.15,0.0,0.31923,0.00015,29.49629]
[1778235483615,28.96,79832.15,0.0,0.31923,0.00015,29.49629]
[1778235485666,28.96,79832.18,0.0,0.31923,0.00015,29.49615]
[1778235491732,28.96,79836.51,0.0,0.31984,0.00015,29.52172]
[1778235495429,28.95,79837.27,0.0,0.31994,0.00015,29.52588]
[1778235495504,28.95,79837.27,0.0,0.31994,0.00015,29.52588]
[1778235495572,28.95,79837.27,0.0,0.31994,0.00015,29.52588]
[1778235495703,28.95,79837.27,0.0,0.31994,0.00015,29.52571]
[1778235495773,28.95,79837.27,0.0,0.31994,0.00015,29.52571]
[1778235495806,28.95,79837.27,0.0,0.31994,0.00015,29.52571]
[1778235496505,28.95,79837.27,0.0,0.31994,0.00015,29.52571]
[1778235496560,28.95,79837.27,0.0,0.31994,0.00015,29.52571]
[1778235497255,28.95,79837.27,0.0,0.31994,0.00015,29.52553]
[1778235497968,28.95,79837.27,0.0,0.31993,0.00015,29.52534]
[1778235497977,28.95,79837.27,0.0,0.31993,0.00015,29.52534]
[1778235498737,28.95,79837.27,0.0,0.31993,0.00015,29.52513]
[1778235499443,28.95,79837.27,0.0,0.31993,0.00015,29.52513]
[1778235499466,28.95,79837.27,0.0,0.31993,0.00015,29.52513]
[1778235499497,28.95,79837.27,0.0,0.31993,0.00015,29.52513]
[1778235499740,28.95,79847.69,0.0,0.32148,0.00015,29.58876]
[1778235500055,28.95,79847.69,0.0,0.32148,0.00015,29.58876]
[1778235500741,28.95,79846.64,0.0,0.32132,0.00015,29.58216]
[1778235506746,28.94,79848.64,0.0,0.32158,0.00015,29.59305]
[1778235510699,28.94,79848.33,0.0,0.32152,0.00015,29.59053]
[1778235515719,28.94,79848.05,0.0,0.32143,0.00015,29.58454]
[1778235516458,28.94,79847.96,0.0,0.32142,0.00015,29.58377]
[1778235516465,28.94,79847.96,0.0,0.32142,0.00015,29.58377]
[1778235516990,28.94,79847.88,0.0,0.3214,0.00015,29.58313]
[1778235517608,28.94,79847.88,0.0,0.3214,0.00015,29.58313]
[1778235517615,28.94,79847.88,0.0,0.3214,0.00015,29.58313]
[1778235517688,28.93,79847.88,0.0,0.3214,0.00015,29.58297]
[1778235517819,28.93,79847.88,0.0,0.3214,0.00015,29.58297]
[1778235518513,28.93,79847.88,0.0,0.3214,0.00015,29.58297]
[1778235523763,28.93,79850.74,0.0,0.3218,0.00015,29.5994]
[1778235526379,28.93,79850.32,0.0,0.32172,0.00015,29.59645]
[1778235526405,28.93,79850.32,0.0,0.32172,0.00015,29.59645]
[1778235526685,28.93,79850.32,0.0,0.32172,0.00015,29.59645]
[1778235526766,28.93,79849.25,0.0,0.32156,0.00015,29.58967]
[1778235532770,28.92,79847.56,0.0,0.32127,0.00015,29.57815]
[1778235534887,28.92,79848.25,0.0,0.32137,0.00015,29.58197]
[1778235539256,28.92,79847.67,0.0,0.32126,0.00015,29.57764]
[1778235540642,28.92,79847.67,0.0,0.32125,0.00015,29.57743]
[1778235541012,28.92,79847.67,0.0,0.32125,0.00015,29.5772]
[1778235541799,28.91,79856.8,0.0,0.32261,0.00015,29.63267]
[1778235546217,28.91,79855.81,0.0,0.32244,0.00015,29.62565]
[1778235551809,28.9,79854.75,0.0,0.32224,0.00015,29.61785]
[1778235556813,28.9,79853.45,0.0,0.32202,0.00015,29.60883]
[1778235562185,28.9,79853.86,0.0,0.32205,0.00015,29.61026]
[1778235567824,28.89,79852.3,0.0,0.32178,0.00015,29.59944]
[1778235567843,28.89,79852.3,0.0,0.32178,0.00015,29.59944]
[1778235567870,28.89,79852.3,0.0,0.32178,0.00015,29.59944]
[1778235568354,28.89,79852.3,0.0,0.32178,0.00015,29.59924]
[1778235572829,28.89,79862.95,0.0,0.32335,0.00015,29.66022]
[1778235576471,28.88,79861.77,0.0,0.32316,0.00015,29.65256]
[1778235576561,28.88,79861.77,0.0,0.32316,0.00015,29.65256]
[1778235576565,28.88,79861.77,0.0,0.32315,0.00015,29.65239]
[1778235577056,28.88,79861.77,0.0,0.32315,0.00015,29.65239]
[1778235577713,28.88,79861.77,0.0,0.32315,0.00015,29.65239]
[1778235577888,28.88,79861.77,0.0,0.32315,0.00015,29.65222]
[1778235580012,28.88,79861.09,0.0,0.32303,0.00015,29.64771]
[1778235582065,28.88,79861.09,0.0,0.32303,0.00015,29.64755]
[1778235583576,28.88,79861.09,0.0,0.32302,0.00015,29.64722]
[1778235583798,28.88,79861.09,0.0,0.32302,0.00015,29.64706]
[1778235588845,28.87,79862.48,0.0,0.32321,0.00015,29.6547]
[1778235593850,28.87,79858.86,0.0,0.32264,0.00015,29.63186]
[1778235595370,28.87,79858.86,0.0,0.32263,0.00015,29.63168]
[1778235595423,28.87,79858.86,0.0,0.32263,0.00015,29.63168]
[1778235595829,28.87,79858.86,0.0,0.32263,0.00015,29.6315]
[1778235595980,28.87,79858.86,0.0,0.32263,0.00015,29.6315]
[1778235596399,28.87,79858.86,0.0,0.32263,0.00015,29.6315]
[1778235596402,28.87,79858.86,0.0,0.32263,0.00015,29.6315]
[1778235596455,28.87,79858.86,0.0,0.32263,0.00015,29.6315]
[1778235597876,28.87,79851.78,0.0,0.32155,0.00015,29.58788]
[1778235598854,28.87,79848.98,0.0,0.32113,0.00015,29.57053]
[1778235603855,28.86,79844.74,0.0,0.32047,0.00015,29.54383]
[1778235608708,28.86,79845.17,0.0,0.32052,0.00015,29.54572]
[1778235609819,28.86,79845.06,0.0,0.3205,0.00015,29.54485]
[1778235609843,28.86,79845.06,0.0,0.32049,0.00015,29.54469]
[1778235609965,28.86,79845.06,0.0,0.32049,0.00015,29.54469]
[1778235610782,28.86,79845.06,0.0,0.32049,0.00015,29.54469]
[1778235610865,28.86,79845.2,0.0,0.32051,0.00015,29.5454]
[1778235611453,28.86,79845.2,0.0,0.32051,0.00015,29.5454]
[1778235611602,28.86,79845.2,0.0,0.32051,0.00015,29.5454]
[1778235611719,28.86,79845.2,0.0,0.32051,0.00015,29.54524]
[1778235613678,28.86,79845.2,0.0,0.3205,0.00015,29.5451]
[1778235616871,28.86,79834.23,0.0,0.31885,0.00015,29.47691]
[1778235622069,28.85,79832.97,0.0,0.31864,0.00015,29.46857]
[1778235628883,28.85,79837.92,0.0,0.31937,0.00015,29.49849]
[1778235633888,28.85,79840.64,0.0,0.31974,0.00015,29.5114]
[1778235634226,28.85,79840.64,0.0,0.31974,0.00015,29.5114]
[1778235634338,28.85,79840.64,0.0,0.31974,0.00015,29.5114]
[1778235634795,28.85,79840.64,0.0,0.31974,0.00015,29.51128]
[1778235635383,28.85,79840.64,0.0,0.31974,0.00015,29.51128]
[1778235635481,28.85,79840.64,0.0,0.31974,0.00015,29.51115]
[1778235635907,28.85,79840.64,0.0,0.31974,0.00015,29.51115]
[1778235641896,28.84,79839.09,0.0,0.31948,0.00015,29.50085]
[1778235645554,28.84,79839.09,0.0,0.31947,0.00015,29.50048]
[1778235645569,28.84,79839.09,0.0,0.31947,0.00015,29.50048]
[1778235645742,28.84,79839.09,0.0,0.31947,0.00015,29.50048]
[1778235645779,28.84,79839.09,0.0,0.31947,0.00015,29.50048]
[1778235645790,28.84,79839.09,0.0,0.31947,0.00015,29.50036]
[1778235647666,28.84,79839.09,0.0,0.31947,0.00015,29.50025]
[1778235647693,28.84,79839.09,0.0,0.31947,0.00015,29.50025]
[1778235649383,28.84,79833.5,0.0,0.31862,0.00015,29.46541]
[1778235649502,28.84,79833.5,0.0,0.31862,0.00015,29.46541]
[1778235649573,28.84,79833.5,0.0,0.31862,0.00015,29.46535]
[1778235654915,28.84,79829.18,0.0,0.31797,0.00015,29.43823]
[1778235659920,28.84,79829.57,0.0,0.31802,0.00015,29.4403]
[1778235664813,28.84,79827.86,0.0,0.31775,0.00015,29.42934]
[1778235669930,28.83,79827.57,0.0,0.3177,0.00015,29.42716]
[1778235673631,28.83,79826.97,0.0,0.31761,0.00015,29.42328]
[1778235676324,28.83,79826.87,0.0,0.31759,0.00015,29.42249]
[1778235677569,28.83,79826.87,0.0,0.31759,0.00015,29.42244]
[1778235677599,28.83,79826.87,0.0,0.31759,0.00015,29.42244]
[1778235678049,28.83,79826.87,0.0,0.31758,0.00015,29.42238]
[1778235678326,28.83,79826.87,0.0,0.31758,0.00015,29.42238]
[1778235678375,28.83,79826.87,0.0,0.31758,0.00015,29.42238]
[1778235684945,28.83,79828.75,0.0,0.31786,0.00015,29.43368]
[1778235690877,28.83,79829.0,0.0,0.31788,0.00015,29.43489]
[1778235696957,28.83,79825.53,0.0,0.31734,0.00015,29.40963]
[1778235702963,28.83,79824.2,0.0,0.31713,0.00015,29.40109]
[1778235708969,28.83,79823.66,0.0,0.31705,0.00015,29.39749]
[1778235716024,28.83,79823.69,0.0,0.31704,0.00015,29.3974]
[1778235720025,28.82,79823.16,0.0,0.31696,0.00015,29.39402]
[1778235720083,28.82,79823.16,0.0,0.31696,0.00015,29.39402]
[1778235720217,28.82,79823.16,0.0,0.31696,0.00015,29.39402]
[1778235720245,28.82,79823.16,0.0,0.31696,0.00015,29.39399]
[1778235723382,28.82,79823.16,0.0,0.31696,0.00015,29.3939]
[1778235723439,28.82,79823.16,0.0,0.31696,0.00015,29.3939]
[1778235724884,28.82,79823.16,0.0,0.31696,0.00015,29.39387]
[1778235724911,28.82,79823.16,0.0,0.31696,0.00015,29.39387]
[1778235724984,28.82,79822.68,0.0,0.31689,0.00015,29.39082]
[1778235729989,28.82,79817.91,0.0,0.31617,0.00015,29.36091]
[1778235735006,28.82,79820.12,0.0,0.3165,0.00015,29.37471]
[1778235735664,28.82,79820.12,0.0,0.3165,0.00015,29.37471]
[1778235739377,28.82,79823.25,0.0,0.31697,0.00015,29.3942]
[1778235739576,28.82,79823.25,0.0,0.31697,0.00015,29.3942]
[1778235739583,28.82,79823.25,0.0,0.31697,0.00015,29.3942]
[1778235739647,28.82,79823.25,0.0,0.31697,0.00015,29.3942]
[1778235739776,28.82,79823.25,0.0,0.31697,0.00015,29.3942]
[1778235739840,28.82,79823.25,0.0,0.31697,0.00015,29.39416]
[1778235740946,28.82,79823.25,0.0,0.31697,0.00015,29.39416]
[1778235740989,28.82,79823.25,0.0,0.31697,0.00015,29.39413]
[1778235743001,28.82,79833.13,0.0,0.31844,0.00015,29.45555]
[1778235743885,28.82,79833.13,0.0,0.31844,0.00015,29.45555]
[1778235749011,28.82,79837.05,0.0,0.31902,0.00015,29.4793]
[1778235749800,28.82,79837.05,0.0,0.31902,0.00015,29.4793]
[1778235751174,28.82,79837.25,0.0,0.31904,0.00015,29.48033]
[1778235753419,28.82,79838.3,0.0,0.31918,0.00015,29.48341]
[1778235754378,28.82,79846.74,0.0,0.32044,0.00015,29.53542]
[1778235754397,28.82,79846.74,0.0,0.32044,0.00015,29.53542]
[1778235754400,28.82,79846.74,0.0,0.32044,0.00015,29.53542]
[1778235754428,28.82,79846.74,0.0,0.32044,0.00015,29.53542]
[1778235754794,28.82,79846.74,0.0,0.32044,0.00015,29.53542]
[1778235754922,28.82,79846.74,0.0,0.32044,0.00015,29.53527]
[1778235755574,28.82,79846.74,0.0,0.32044,0.00015,29.53527]
[1778235756155,28.82,79846.74,0.0,0.32043,0.00015,29.53511]
[1778235756157,28.82,79846.74,0.0,0.32043,0.00015,29.53511]
[1778235756680,28.82,79846.74,0.0,0.32043,0.00015,29.53511]
[1778235756713,28.82,79846.74,0.0,0.32043,0.00015,29.53495]
[1778235758075,28.81,79846.74,0.0,0.32043,0.00015,29.53479]
[1778235759021,28.81,79851.22,0.0,0.32109,0.00015,29.56215]
[1778235764026,28.81,79847.8,0.0,0.32056,0.00015,29.54034]
[1778235771033,28.81,79847.93,0.0,0.32055,0.00015,29.54012]
[1778235775464,28.8,79848.32,0.0,0.3206,0.00015,29.54198]
[1778235775518,28.8,79848.32,0.0,0.32059,0.00015,29.54184]
[1778235776419,28.8,79848.32,0.0,0.32059,0.00015,29.54184]
[1778235776457,28.8,79848.32,0.0,0.32059,0.00015,29.54169]
[1778235782043,28.8,79848.79,0.0,0.32064,0.00015,29.54384]
[1778235787048,28.8,79848.69,0.0,0.32061,0.00015,29.54248]
[1778235789096,28.8,79848.58,0.0,0.32058,0.00015,29.54153]
[1778235789255,28.8,79848.58,0.0,0.32058,0.00015,29.54153]
[1778235789493,28.8,79848.58,0.0,0.32058,0.00015,29.54153]
[1778235795057,28.79,79843.08,0.0,0.31974,0.00015,29.50683]
[1778235800063,28.79,79842.92,0.0,0.3197,0.00015,29.5053]
[1778235805068,28.79,79843.3,0.0,0.31974,0.00015,29.50705]
[1778235810073,28.79,79843.26,0.0,0.31972,0.00015,29.50624]
[1778235813479,28.78,79842.93,0.0,0.31965,0.00015,29.50063]
[1778235813524,28.78,79842.93,0.0,0.31965,0.00015,29.50063]
[1778235814060,28.78,79842.93,0.0,0.31964,0.00015,29.50052]
[1778235818081,28.78,79851.74,0.0,0.32096,0.00015,29.5544]
[1778235818994,28.78,79851.74,0.0,0.32096,0.00015,29.5544]
[1778235819019,28.78,79851.74,0.0,0.32095,0.00015,29.55427]
[1778235824827,28.78,79846.73,0.0,0.32018,0.00015,29.52276]
[1778235829225,28.78,79852.83,0.0,0.32108,0.00015,29.55966]
[1778235829923,28.77,79852.83,0.0,0.32108,0.00015,29.55951]
[1778235830804,28.77,79852.83,0.0,0.32108,0.00015,29.55951]
[1778235831021,28.77,79852.83,0.0,0.32108,0.00015,29.55951]
[1778235831051,28.77,79852.83,0.0,0.32108,0.00015,29.55951]
[1778235831093,28.77,79852.9,0.0,0.32108,0.00015,29.55976]
[1778235831481,28.77,79852.9,0.0,0.32108,0.00015,29.55976]
[1778235832094,28.77,79852.98,0.0,0.32109,0.00015,29.5601]
[1778235832998,28.77,79852.98,0.0,0.32109,0.00015,29.5601]
[1778235833060,28.77,79852.98,0.0,0.32109,0.00015,29.55992]
[1778235834096,28.77,79867.46,0.0,0.32328,0.00015,29.64869]
[1778235836098,28.77,79876.48,0.0,0.32464,0.00015,29.70362]
[1778235837297,28.77,79876.23,0.0,0.32461,0.00015,29.70214]
[1778235837306,28.77,79876.23,0.0,0.32461,0.00015,29.70214]
[1778235837335,28.77,79876.23,0.0,0.32461,0.00015,29.70214]
[1778235837986,28.77,79876.23,0.0,0.32461,0.00015,29.70219]
[1778235838127,28.77,79876.23,0.0,0.32461,0.00015,29.70219]
[1778235844091,28.77,79879.56,0.0,0.32512,0.00015,29.72256]
[1778235850112,28.78,79877.62,0.0,0.32483,0.00015,29.71108]
[1778235856013,28.78,79873.3,0.0,0.32419,0.00015,29.68525]
[1778235861123,28.78,79872.34,0.0,0.32405,0.00015,29.67978]
[1778235867089,28.78,79872.69,0.0,0.32411,0.00015,29.68229]
[1778235872120,28.78,79873.01,0.0,0.32416,0.00015,29.68128]
[1778235877139,28.78,79872.94,0.0,0.32415,0.00015,29.68117]
[1778235882144,28.79,79868.04,0.0,0.32342,0.00015,29.65181]
[1778235886112,28.79,79867.41,0.0,0.32333,0.00015,29.64824]
[1778235886203,28.79,79867.41,0.0,0.32333,0.00015,29.64824]
[1778235886366,28.79,79867.41,0.0,0.32333,0.00015,29.64824]
[1778235886435,28.79,79867.41,0.0,0.32334,0.00015,29.64842]
[1778235887272,28.79,79867.41,0.0,0.32334,0.00015,29.64842]
[1778235887370,28.79,79867.41,0.0,0.32333,0.00015,29.6482]
[1778235891363,28.79,79866.33,0.0,0.32317,0.00015,29.64154]
[1778235891457,28.79,79866.33,0.0,0.32317,0.00015,29.64164]
[1778235897159,28.79,79866.41,0.0,0.3232,0.00015,29.64258]
[1778235902164,28.79,79866.88,0.0,0.32328,0.00015,29.64594]
[1778235902641,28.79,79866.88,0.0,0.32328,0.00015,29.64594]
[1778235902926,28.79,79866.88,0.0,0.32328,0.00015,29.64603]
[1778235903308,28.79,79866.88,0.0,0.32328,0.00015,29.64603]
[1778235903360,28.79,79866.88,0.0,0.32328,0.00015,29.64603]
[1778235903640,28.79,79866.88,0.0,0.32328,0.00015,29.64603]
[1778235903688,28.79,79866.88,0.0,0.32328,0.00015,29.64603]
[1778235904237,28.79,79866.88,0.0,0.32328,0.00015,29.64612]
[1778235905649,28.79,79868.13,0.0,0.32348,0.00015,29.65383]
[1778235909487,28.79,79871.92,0.0,0.32404,0.00015,29.6765]
[1778235909533,28.79,79871.92,0.0,0.32404,0.00015,29.6765]
[1778235909759,28.79,79871.92,0.0,0.32404,0.00015,29.6765]
[1778235909799,28.79,79871.92,0.0,0.32404,0.00015,29.6765]
[1778235910596,28.79,79871.92,0.0,0.32404,0.00015,29.67656]
[1778235910606,28.79,79871.92,0.0,0.32404,0.00015,29.67656]
[1778235911137,28.79,79871.92,0.0,0.32404,0.00015,29.67656]
[1778235911173,28.79,79872.23,0.0,0.32409,0.00015,29.67848]
[1778235916178,28.79,79863.41,0.0,0.32276,0.00015,29.62495]
[1778235919998,28.79,79861.83,0.0,0.32251,0.00015,29.61471]
[1778235926168,28.79,79860.31,0.0,0.32226,0.00015,29.60461]
[1778235930187,28.78,79860.31,0.0,0.32223,0.00015,29.60348]
[1778235935365,28.78,79856.09,0.0,0.32155,0.00015,29.57348]
[1778235935533,28.78,79856.09,0.0,0.32155,0.00015,29.57348]
[1778235935590,28.78,79856.09,0.0,0.32154,0.00015,29.57315]
[1778235936345,28.78,79856.09,0.0,0.32154,0.00015,29.57315]
[1778235940420,28.77,79855.96,0.0,0.3215,0.00015,29.5717]
[1778235940597,28.77,79855.96,0.0,0.3215,0.00015,29.57153]
[1778235946208,28.77,79855.14,0.0,0.32136,0.00015,29.56573]
[1778235950024,28.77,79855.0,0.0,0.32132,0.00015,29.56435]
[1778235950532,28.77,79855.0,0.0,0.32132,0.00015,29.5642]
[1778235956218,28.76,79849.26,0.0,0.32043,0.00015,29.52801]
[1778235957678,28.76,79849.11,0.0,0.3204,0.00015,29.52696]
[1778235963225,28.76,79848.59,0.0,0.32031,0.00015,29.52298]
[1778235968229,28.76,79850.08,0.0,0.32052,0.00015,29.53188]
[1778235973234,28.75,79851.87,0.0,0.32078,0.00015,29.54228]
[1778235978239,28.75,79854.25,0.0,0.32112,0.00015,29.55625]
[1778235983244,28.75,79853.52,0.0,0.32099,0.00015,29.55105]
[1778235983421,28.75,79853.52,0.0,0.32099,0.00015,29.55105]
[1778235986485,28.75,79853.52,0.0,0.32098,0.00015,29.55061]
[1778235986506,28.75,79853.52,0.0,0.32098,0.00015,29.55061]
[1778235986527,28.75,79853.52,0.0,0.32098,0.00015,29.55061]
[1778235987073,28.75,79853.52,0.0,0.32098,0.00015,29.55061]
[1778235987102,28.75,79853.52,0.0,0.32098,0.00015,29.55061]
[1778235987196,28.75,79853.52,0.0,0.32098,0.00015,29.55061]
[1778235987203,28.75,79853.52,0.0,0.32098,0.00015,29.55061]
[1778235987248,28.75,79853.78,0.0,0.32101,0.00015,29.55206]
[1778235988365,28.75,79853.78,0.0,0.32102,0.00015,29.55224]
[1778235989040,28.75,79853.78,0.0,0.32102,0.00015,29.5524]
[1778235991252,28.75,79883.21,0.0,0.32546,0.00015,29.7288]
[1778235996257,28.75,79885.41,0.0,0.3258,0.00015,29.7422]
[1778236001262,28.75,79886.55,0.0,0.32597,0.00015,29.74916]
[1778236006267,28.75,79886.99,0.0,0.32604,0.00015,29.75185]
[1778236009245,28.75,79886.56,0.0,0.32598,0.00015,29.74929]
[1778236012351,28.75,79888.44,0.0,0.32627,0.00015,29.76069]
[1778236012446,28.75,79888.44,0.0,0.32627,0.00015,29.76069]
[1778236013273,28.75,79890.0,0.0,0.3265,0.00015,29.77008]
[1778236014219,28.75,79890.0,0.0,0.3265,0.00015,29.77008]
[1778236014222,28.75,79890.0,0.0,0.3265,0.00015,29.77008]
[1778236014245,28.75,79890.0,0.0,0.3265,0.00015,29.77008]
[1778236014274,28.75,79891.37,0.0,0.32672,0.00015,29.77858]
[1778236016250,28.75,79899.02,0.0,0.32789,0.00015,29.82466]
[1778236016275,28.75,79899.02,0.0,0.32789,0.00015,29.82487]
[1778236018278,28.75,79908.6,0.0,0.32936,0.00015,29.88229]
[1778236018289,28.75,79908.6,0.0,0.32936,0.00015,29.88229]
[1778236019279,28.76,79908.97,0.0,0.32943,0.00015,29.88467]
[1778236020342,28.76,79908.38,0.0,0.32934,0.00015,29.88138]
[1778236020348,28.76,79908.38,0.0,0.32934,0.00015,29.88138]
[1778236021254,28.76,79908.38,0.0,0.32935,0.00015,29.88159]
[1778236021814,28.76,79908.38,0.0,0.32935,0.00015,29.88159]
[1778236022078,28.76,79908.38,0.0,0.32935,0.00015,29.88159]
[1778236022179,28.76,79908.38,0.0,0.32935,0.00015,29.88179]
[1778236022295,28.76,79908.38,0.0,0.32935,0.00015,29.88179]
[1778236023236,28.76,79908.38,0.0,0.32935,0.00015,29.88179]
[1778236023250,28.76,79908.38,0.0,0.32935,0.00015,29.88179]
[1778236023324,28.76,79907.98,0.0,0.3293,0.00015,29.8796]
[1778236024426,28.76,79904.45,0.0,0.32876,0.00015,29.85878]
[1778236025190,28.76,79904.45,0.0,0.32876,0.00015,29.85874]
[1778236026286,28.76,79890.3,0.0,0.32661,0.00015,29.77417]
[1778236026526,28.76,79890.3,0.0,0.32661,0.00015,29.77417]
[1778236026744,28.76,79890.3,0.0,0.32661,0.00015,29.77417]
[1778236027287,28.76,79887.18,0.0,0.32614,0.00015,29.7554]
[1778236029336,28.76,79886.27,0.0,0.326,0.00015,29.74994]
[1778236031667,28.76,79885.8,0.0,0.32593,0.00015,29.74712]
[1778236031702,28.76,79885.8,0.0,0.32593,0.00015,29.74712]
[1778236032636,28.76,79882.57,0.0,0.32544,0.00015,29.72763]
[1778236033293,28.76,79879.06,0.0,0.32491,0.00015,29.70649]
[1778236038298,28.76,79878.31,0.0,0.3248,0.00015,29.7022]
[1778236043301,28.76,79878.23,0.0,0.32479,0.00015,29.70191]
[1778236048338,28.76,79878.66,0.0,0.32487,0.00015,29.70479]
[1778236050471,28.76,79878.28,0.0,0.32481,0.00015,29.70256]
[1778236055882,28.76,79877.65,0.0,0.32471,0.00015,29.69577]
[1778236059339,28.77,79877.32,0.0,0.32466,0.00015,29.69401]
[1778236064833,28.77,79878.15,0.0,0.32479,0.00015,29.69928]
[1778236070330,28.77,79878.2,0.0,0.32481,0.00015,29.69989]
[1778236075335,28.77,79878.12,0.0,0.3248,0.00015,29.69964]
[1778236080340,28.77,79875.6,0.0,0.32443,0.00015,29.68464]
[1778236085345,28.77,79875.61,0.0,0.32442,0.00015,29.68414]
[1778236090349,28.76,79875.18,0.0,0.32433,0.00015,29.68072]
[1778236091217,28.76,79875.18,0.0,0.32433,0.00015,29.68072]
[1778236091318,28.76,79875.18,0.0,0.32433,0.00015,29.68056]
[1778236094044,28.76,79875.18,0.0,0.32432,0.00015,29.68026]
[1778236094053,28.76,79875.18,0.0,0.32432,0.00015,29.68026]
[1778236094060,28.76,79875.18,0.0,0.32432,0.00015,29.68035]
[1778236094410,28.76,79875.18,0.0,0.32432,0.00015,29.68035]
[1778236095358,28.76,79872.08,0.0,0.32385,0.00015,29.66163]
[1778236095798,28.76,79872.08,0.0,0.32385,0.00015,29.66163]
[1778236095834,28.76,79872.08,0.0,0.32385,0.00015,29.66163]
[1778236096127,28.76,79872.08,0.0,0.32385,0.00015,29.66163]
[1778236096311,28.76,79872.08,0.0,0.32385,0.00015,29.66163]
[1778236096359,28.76,79871.41,0.0,0.32375,0.00015,29.65762]
[1778236101364,28.77,79869.68,0.0,0.3235,0.00015,29.64755]
[1778236102246,28.77,79869.68,0.0,0.3235,0.00015,29.64755]
[1778236102259,28.77,79869.68,0.0,0.3235,0.00015,29.64755]
[1778236102330,28.77,79869.68,0.0,0.32351,0.00015,29.64764]
[1778236102681,28.77,79869.68,0.0,0.32351,0.00015,29.64764]
[1778236102782,28.77,79869.68,0.0,0.32351,0.00015,29.64773]
[1778236105509,28.77,79869.68,0.0,0.32351,0.00015,29.64782]
[1778236106180,28.77,79869.68,0.0,0.32352,0.00015,29.64801]
[1778236107846,28.77,79869.23,0.0,0.32345,0.00015,29.64537]
[1778236107851,28.77,79869.23,0.0,0.32345,0.00015,29.64537]
[1778236107865,28.77,79869.23,0.0,0.32345,0.00015,29.64547]
[1778236113376,28.77,79868.18,0.0,0.32328,0.00015,29.63606]
[1778236118381,28.77,79867.12,0.0,0.32313,0.00015,29.62967]
[1778236123387,28.77,79868.23,0.0,0.32328,0.00015,29.63607]
[1778236125690,28.77,79867.57,0.0,0.32318,0.00015,29.63181]
[1778236125728,28.77,79867.57,0.0,0.32318,0.00015,29.63181]
[1778236126850,28.77,79867.57,0.0,0.32318,0.00015,29.63169]
[1778236126898,28.77,79867.57,0.0,0.32318,0.00015,29.63169]
[1778236132396,28.76,79869.18,0.0,0.3234,0.00015,29.64079]
[1778236137401,28.76,79869.77,0.0,0.32347,0.00015,29.64378]
[1778236139478,28.76,79870.27,0.0,0.32354,0.00015,29.64658]
[1778236139490,28.76,79870.27,0.0,0.32354,0.00015,29.64658]
[1778236139587,28.76,79870.27,0.0,0.32354,0.00015,29.64658]
[1778236140404,28.76,79870.37,0.0,0.32355,0.00015,29.64708]
[1778236141068,28.76,79870.37,0.0,0.32355,0.00015,29.64708]
[1778236142698,28.76,79870.37,0.0,0.32356,0.00015,29.64724]
[1778236143212,28.76,79870.37,0.0,0.32356,0.00015,29.64724]
[1778236144408,28.76,79881.08,0.0,0.32518,0.00015,29.7123]
[1778236149355,28.76,79880.57,0.0,0.32511,0.00015,29.70933]
[1778236150216,28.76,79880.51,0.0,0.3251,0.00015,29.70905]
[1778236150250,28.76,79880.51,0.0,0.3251,0.00015,29.70905]
[1778236150258,28.76,79880.51,0.0,0.3251,0.00015,29.70905]
[1778236150373,28.76,79880.51,0.0,0.3251,0.00015,29.70905]
[1778236150410,28.76,79880.51,0.0,0.3251,0.00015,29.70909]
[1778236150492,28.76,79880.51,0.0,0.3251,0.00015,29.70909]
[1778236150546,28.76,79880.51,0.0,0.3251,0.00015,29.70909]
[1778236151415,28.76,79880.8,0.0,0.32515,0.00015,29.71088]
[1778236153051,28.76,79880.9,0.0,0.32516,0.00015,29.71148]
[1778236153091,28.76,79880.9,0.0,0.32516,0.00015,29.71148]
[1778236153230,28.76,79880.9,0.0,0.32516,0.00015,29.71148]
[1778236153245,28.76,79880.9,0.0,0.32516,0.00015,29.71152]
[1778236153453,28.76,79880.9,0.0,0.32516,0.00015,29.71152]
[1778236153624,28.76,79880.9,0.0,0.32516,0.00015,29.71152]
[1778236153656,28.76,79880.9,0.0,0.32516,0.00015,29.71152]
[1778236154418,28.76,79881.12,0.0,0.3252,0.00015,29.71292]
[1778236159423,28.76,79881.51,0.0,0.32526,0.00015,29.71543]
[1778236162993,28.76,79882.0,0.0,0.32534,0.00015,29.71853]
[1778236163049,28.76,79882.0,0.0,0.32534,0.00015,29.71853]
[1778236163231,28.76,79882.0,0.0,0.32534,0.00015,29.71853]
[1778236163331,28.76,79882.0,0.0,0.32534,0.00015,29.71856]
[1778236163681,28.76,79882.0,0.0,0.32534,0.00015,29.71856]
[1778236163732,28.76,79882.0,0.0,0.32534,0.00015,29.71856]
[1778236164428,28.76,79881.97,0.0,0.32534,0.00015,29.71836]
[1778236164455,28.76,79881.97,0.0,0.32534,0.00015,29.71836]
[1778236164494,28.76,79881.97,0.0,0.32534,0.00015,29.71836]
[1778236164509,28.76,79881.97,0.0,0.32534,0.00015,29.71836]
[1778236165429,28.76,79882.43,0.0,0.32541,0.00015,29.72117]
[1778236169647,28.76,79883.31,0.0,0.32555,0.00015,29.72664]
[1778236173808,28.76,79883.38,0.0,0.32554,0.00015,29.72391]
[1778236173842,28.76,79883.38,0.0,0.32554,0.00015,29.72391]
[1778236174438,28.76,79882.17,0.0,0.32536,0.00015,29.71662]
[1778236174675,28.76,79882.17,0.0,0.32536,0.00015,29.71662]
[1778236174701,28.76,79882.17,0.0,0.32536,0.00015,29.71662]
[1778236174760,28.76,79882.17,0.0,0.32536,0.00015,29.71662]
[1778236175381,28.76,79882.17,0.0,0.32536,0.00015,29.71662]
[1778236175417,28.76,79882.17,0.0,0.32536,0.00015,29.71662]
[1778236175990,28.76,79882.17,0.0,0.32536,0.00015,29.71665]
[1778236176043,28.76,79882.17,0.0,0.32536,0.00015,29.71665]
[1778236176231,28.76,79882.17,0.0,0.32536,0.00015,29.71665]
[1778236176264,28.76,79882.17,0.0,0.32536,0.00015,29.71667]
[1778236176707,28.76,79882.17,0.0,0.32536,0.00015,29.71667]
[1778236176739,28.76,79882.17,0.0,0.32536,0.00015,29.71667]
[1778236177441,28.76,79883.54,0.0,0.32557,0.00015,29.72497]
[1778236181665,28.77,79885.22,0.0,0.32583,0.00015,29.73519]
[1778236187451,28.77,79885.73,0.0,0.32591,0.00015,29.73837]
[1778236187585,28.77,79885.73,0.0,0.32591,0.00015,29.73837]
[1778236187763,28.77,79885.73,0.0,0.32591,0.00015,29.73837]
[1778236188281,28.77,79885.73,0.0,0.32591,0.00015,29.73837]
[1778236188374,28.77,79885.73,0.0,0.32591,0.00015,29.73838]
[1778236189209,28.77,79885.73,0.0,0.32591,0.00015,29.73838]
[1778236189351,28.77,79885.73,0.0,0.32591,0.00015,29.7384]
[1778236189810,28.77,79885.73,0.0,0.32591,0.00015,29.7384]
[1778236189813,28.77,79885.73,0.0,0.32591,0.00015,29.7384]
[1778236189930,28.77,79885.73,0.0,0.32591,0.00015,29.7384]
[1778236190315,28.77,79885.73,0.0,0.32591,0.00015,29.7384]
[1778236190328,28.77,79885.73,0.0,0.32591,0.00015,29.7384]
[1778236195459,28.77,79887.5,0.0,0.32618,0.00015,29.7491]
[1778236201465,28.76,79888.16,0.0,0.32627,0.00015,29.75266]
[1778236207471,28.76,79888.51,0.0,0.32631,0.00015,29.75448]
[1778236210796,28.76,79888.51,0.0,0.32631,0.00015,29.75447]
[1778236210857,28.76,79888.51,0.0,0.32631,0.00015,29.75447]
[1778236213025,28.76,79889.65,0.0,0.32648,0.00015,29.76132]
[1778236213099,28.76,79889.65,0.0,0.32648,0.00015,29.76132]
[1778236213191,28.76,79889.65,0.0,0.32648,0.00015,29.76132]
[1778236213458,28.76,79889.65,0.0,0.32648,0.00015,29.76132]
[1778236214869,28.76,79889.83,0.0,0.32651,0.00015,29.76244]
[1778236215244,28.76,79889.83,0.0,0.32651,0.00015,29.76244]
[1778236215292,28.76,79889.83,0.0,0.32651,0.00015,29.7624]
[1778236216482,28.76,79899.35,0.0,0.32796,0.00015,29.81932]
[1778236218958,28.76,79902.1,0.0,0.32837,0.00015,29.83565]
[1778236219852,28.76,79902.1,0.0,0.32837,0.00015,29.83559]
[1778236225142,28.76,79901.53,0.0,0.32828,0.00015,29.83188]
[1778236225347,28.76,79901.53,0.0,0.32828,0.00015,29.83188]
[1778236230460,28.76,79901.5,0.0,0.32826,0.00015,29.83142]
[1778236233508,28.76,79900.78,0.0,0.32813,0.00015,29.8237]
[1778236234444,28.76,79900.78,0.0,0.32813,0.00015,29.8237]
[1778236234622,28.76,79901.33,0.0,0.32822,0.00015,29.82694]
[1778236236798,28.76,79905.55,0.0,0.32886,0.00015,29.8522]
[1778236236816,28.76,79905.55,0.0,0.32886,0.00015,29.8522]
[1778236237512,28.76,79905.76,0.0,0.3289,0.00015,29.85366]
[1778236239085,28.76,79906.6,0.0,0.32903,0.00015,29.85883]
[1778236239664,28.76,79906.6,0.0,0.32904,0.00015,29.85902]
[1778236243534,28.76,79912.8,0.0,0.33,0.00015,29.89645]
[1778236247670,28.77,79913.52,0.0,0.33013,0.00015,29.90139]
[1778236248147,28.77,79913.52,0.0,0.33013,0.00015,29.90139]
[1778236248314,28.77,79913.52,0.0,0.33013,0.00015,29.90139]
[1778236248415,28.77,79913.52,0.0,0.33014,0.00015,29.90156]
[1778236249695,28.77,79913.96,0.0,0.33021,0.00015,29.90434]
[1778236250253,28.77,79913.96,0.0,0.33021,0.00015,29.90434]
[1778236250304,28.77,79913.96,0.0,0.33021,0.00015,29.90434]
[1778236250525,28.77,79913.95,0.0,0.33021,0.00015,29.90445]
[1778236253798,28.77,79920.33,0.0,0.3312,0.00015,29.94253]
[1778236253826,28.77,79920.33,0.0,0.3312,0.00015,29.94253]
[1778236254832,28.77,79920.33,0.0,0.3312,0.00015,29.94265]
[1778236254864,28.77,79920.33,0.0,0.3312,0.00015,29.94265]
[1778236255988,28.77,79920.33,0.0,0.3312,0.00015,29.94278]
[1778236255998,28.77,79920.33,0.0,0.3312,0.00015,29.94278]
[1778236256002,28.77,79920.33,0.0,0.3312,0.00015,29.94278]
[1778236256084,28.77,79920.33,0.0,0.3312,0.00015,29.94278]
[1778236256184,28.77,79920.33,0.0,0.33121,0.00015,29.94288]
[1778236258076,28.77,79926.98,0.0,0.33223,0.00015,29.98195]
[1778236259540,28.78,79932.31,0.0,0.33305,0.00015,30.01323]
[1778236259901,28.78,79932.31,0.0,0.33305,0.00015,30.01323]
[1778236260003,28.78,79932.31,0.0,0.33305,0.00015,30.01329]
[1778236261089,28.78,79932.31,0.0,0.33305,0.00015,30.01329]
[1778236261165,28.78,79932.31,0.0,0.33305,0.00015,30.01334]
[1778236261577,28.78,79932.31,0.0,0.33305,0.00015,30.01334]
[1778236261984,28.78,79932.31,0.0,0.33305,0.00015,30.01334]
[1778236262478,28.78,79932.31,0.0,0.33305,0.00015,30.01334]
[1778236262536,28.78,79932.31,0.0,0.33305,0.00015,30.01334]
[1778236262581,28.78,79939.47,0.0,0.33415,0.00015,30.05502]
[1778236262727,28.78,79939.47,0.0,0.33415,0.00015,30.05502]
[1778236262853,28.78,79939.47,0.0,0.33415,0.00015,30.05502]
[1778236262977,28.78,79939.47,0.0,0.33415,0.00015,30.05505]
[1778236264068,28.78,79939.47,0.0,0.33415,0.00015,30.05505]
[1778236264169,28.78,79939.47,0.0,0.33415,0.00015,30.05512]
[1778236265541,28.78,79924.27,0.0,0.33183,0.00015,29.96659]
[1778236266124,28.78,79924.27,0.0,0.33183,0.00015,29.96659]
[1778236266133,28.78,79924.27,0.0,0.33183,0.00015,29.96673]
[1778236268186,28.78,79918.52,0.0,0.33096,0.00015,29.93315]
[1778236268202,28.78,79918.52,0.0,0.33096,0.00015,29.93329]
[1778236272338,28.78,79918.15,0.0,0.33091,0.00015,29.93149]
[1778236272386,28.78,79918.15,0.0,0.33091,0.00015,29.93149]
[1778236277562,28.78,79921.43,0.0,0.33144,0.00015,29.95159]
[1778236277744,28.78,79921.43,0.0,0.33144,0.00015,29.95159]
[1778236277848,28.78,79921.43,0.0,0.33144,0.00015,29.95159]
[1778236278563,28.78,79921.76,0.0,0.33149,0.00015,29.95358]
[1778236284570,28.79,79922.21,0.0,0.33157,0.00015,29.9567]
[1778236290575,28.79,79924.36,0.0,0.33192,0.00015,29.96988]
[1778236291777,28.79,79924.55,0.0,0.33193,0.00015,29.96786]
[1778236292577,28.79,79924.23,0.0,0.33189,0.00015,29.96612]
[1778236297581,28.79,79931.33,0.0,0.33298,0.00015,30.00797]
[1778236299530,28.79,79930.87,0.0,0.33292,0.00015,30.0054]
[1778236299569,28.79,79930.87,0.0,0.33292,0.00015,30.00548]
[1778236299600,28.79,79930.87,0.0,0.33292,0.00015,30.00548]
[1778236305589,28.8,79929.73,0.0,0.33276,0.00015,29.9993]
[1778236310593,28.8,79930.11,0.0,0.33283,0.00015,30.0019]
[1778236315598,28.8,79930.73,0.0,0.33293,0.00015,30.0059]
[1778236318095,28.8,79931.05,0.0,0.33298,0.00015,30.00791]
[1778236318102,28.8,79931.05,0.0,0.33298,0.00015,30.00791]
[1778236318183,28.8,79931.05,0.0,0.33298,0.00015,30.00791]
[1778236318551,28.8,79931.05,0.0,0.33298,0.00015,30.00791]
[1778236318581,28.8,79931.05,0.0,0.33299,0.00015,30.00798]
[1778236319226,28.8,79931.05,0.0,0.33299,0.00015,30.00798]
[1778236319602,28.8,79930.91,0.0,0.33297,0.00015,30.00725]
[1778236323785,28.8,79933.69,0.0,0.3334,0.00015,30.02366]
[1778236323864,28.8,79933.69,0.0,0.3334,0.00015,30.02366]
[1778236323954,28.8,79933.69,0.0,0.3334,0.00015,30.02366]
[1778236324284,28.8,79933.69,0.0,0.3334,0.00015,30.02366]
[1778236324294,28.8,79933.69,0.0,0.3334,0.00015,30.02366]
[1778236324506,28.8,79933.69,0.0,0.3334,0.00015,30.02372]
[1778236327610,28.8,79924.51,0.0,0.33201,0.00015,29.97045]
[1778236329313,28.8,79924.51,0.0,0.33201,0.00015,29.97057]
[1778236334305,28.81,79921.85,0.0,0.33162,0.00015,29.95549]
[1778236334441,28.81,79921.85,0.0,0.33162,0.00015,29.95549]
[1778236334506,28.81,79921.85,0.0,0.33162,0.00015,29.95561]
[1778236334827,28.81,79921.85,0.0,0.33162,0.00015,29.95561]
[1778236335460,28.81,79921.85,0.0,0.33162,0.00015,29.95561]
[1778236335474,28.81,79921.85,0.0,0.33162,0.00015,29.95561]
[1778236335483,28.81,79921.85,0.0,0.33162,0.00015,29.95561]
[1778236335488,28.81,79921.85,0.0,0.33162,0.00015,29.95561]
[1778236335584,28.81,79921.85,0.0,0.33162,0.00015,29.95572]
[1778236340625,28.81,79919.95,0.0,0.33134,0.00015,29.94484]
[1778236345631,28.81,79921.22,0.0,0.33154,0.00015,29.95245]
[1778236350636,28.81,79921.17,0.0,0.33154,0.00015,29.95246]
[1778236355639,28.81,79921.68,0.0,0.33161,0.00015,29.95262]
[1778236361552,28.81,79921.5,0.0,0.3316,0.00015,29.95197]
[1778236362288,28.81,79921.5,0.0,0.3316,0.00015,29.95197]
[1778236365804,28.82,79922.07,0.0,0.33169,0.00015,29.9556]
[1778236365810,28.82,79922.07,0.0,0.33169,0.00015,29.9556]
[1778236367860,28.82,79923.0,0.0,0.33184,0.00015,29.96114]
[1778236368624,28.82,79923.0,0.0,0.33184,0.00015,29.9612]
[1778236373651,28.82,79923.33,0.0,0.3319,0.00015,29.96348]
[1778236380668,28.82,79923.16,0.0,0.33188,0.00015,29.96288]
[1778236385673,28.82,79923.26,0.0,0.33191,0.00015,29.9638]
[1778236392680,28.82,79923.26,0.0,0.33192,0.00015,29.96419]
[1778236393735,28.82,79923.31,0.0,0.33193,0.00015,29.96454]
[1778236393765,28.82,79923.31,0.0,0.33193,0.00015,29.96454]
[1778236394543,28.82,79923.31,0.0,0.33193,0.00015,29.96454]
[1778236394644,28.82,79923.31,0.0,0.33193,0.00015,29.9646]
[1778236397774,28.83,79923.31,0.0,0.33193,0.00015,29.96478]
[1778236397844,28.83,79923.31,0.0,0.33193,0.00015,29.96478]
[1778236398654,28.83,79923.31,0.0,0.33193,0.00015,29.96478]
[1778236398660,28.83,79923.31,0.0,0.33194,0.00015,29.96483]
[1778236400688,28.82,79923.31,0.0,0.33193,0.00015,29.96467]
[1778236401021,28.82,79923.31,0.0,0.33192,0.00015,29.96439]
[1778236402726,28.82,79923.31,0.0,0.33192,0.00015,29.96427]
[1778236403691,28.82,79912.83,0.0,0.33032,0.00015,29.90264]
[1778236409093,28.82,79914.17,0.0,0.3305,0.00015,29.90978]
[1778236410741,28.82,79923.01,0.0,0.33185,0.00015,29.96178]
[1778236410916,28.82,79923.01,0.0,0.33185,0.00015,29.96178]
[1778236410919,28.82,79923.01,0.0,0.33185,0.00015,29.96178]
[1778236410949,28.82,79923.01,0.0,0.33185,0.00015,29.96178]
[1778236410958,28.82,79923.01,0.0,0.33186,0.00015,29.96183]
[1778236412142,28.82,79923.01,0.0,0.33186,0.00015,29.96183]
[1778236412159,28.82,79923.01,0.0,0.33186,0.00015,29.96183]
[1778236412252,28.82,79923.01,0.0,0.33186,0.00015,29.96183]
[1778236412329,28.82,79923.01,0.0,0.33186,0.00015,29.96183]
[1778236412366,28.82,79923.01,0.0,0.33186,0.00015,29.96183]
[1778236412449,28.82,79923.01,0.0,0.33184,0.00015,29.95868]
[1778236414210,28.82,79923.01,0.0,0.33184,0.00015,29.95873]
[1778236414258,28.82,79923.01,0.0,0.33184,0.00015,29.95873]
[1778236414326,28.82,79923.01,0.0,0.33184,0.00015,29.95873]
[1778236414574,28.82,79923.01,0.0,0.33185,0.00015,29.9588]
[1778236417105,28.82,79923.01,0.0,0.33185,0.00015,29.9589]
[1778236417706,28.82,79938.86,0.0,0.33427,0.00015,30.05117]
[1778236421032,28.82,79945.09,0.0,0.33523,0.00015,30.08711]
[1778236421041,28.82,79945.09,0.0,0.33523,0.00015,30.08711]
[1778236421121,28.82,79945.09,0.0,0.33522,0.00015,30.08711]
[1778236426715,28.82,79952.79,0.0,0.3364,0.00015,30.13119]
[1778236430188,28.82,79953.18,0.0,0.33646,0.00015,30.13334]
[1778236430378,28.82,79953.18,0.0,0.33646,0.00015,30.1333]
[1778236433685,28.82,79956.05,0.0,0.3369,0.00015,30.14963]
[1778236433765,28.82,79956.05,0.0,0.33689,0.00015,30.14958]
[1778236435423,28.82,79957.07,0.0,0.33705,0.00015,30.15531]
[1778236435466,28.82,79957.07,0.0,0.33705,0.00015,30.15531]
[1778236438600,28.82,79957.18,0.0,0.33706,0.00015,30.15583]
[1778236443732,28.81,79963.99,0.0,0.33804,0.00015,30.19228]
[1778236446485,28.8,79964.57,0.0,0.33809,0.00015,30.19412]
[1778236446574,28.8,79964.57,0.0,0.33807,0.00015,30.1934]
[1778236447691,28.8,79964.57,0.0,0.33807,0.00015,30.1934]
[1778236447765,28.8,79964.3,0.0,0.33802,0.00015,30.19177]
[1778236448132,28.8,79964.3,0.0,0.33802,0.00015,30.19177]
[1778236448737,28.79,79964.22,0.0,0.33801,0.00015,30.19125]
[1778236453742,28.78,79967.94,0.0,0.3385,0.00015,30.20976]
[1778236455552,28.78,79968.53,0.0,0.33857,0.00015,30.21228]
[1778236455612,28.78,79968.53,0.0,0.33857,0.00015,30.21228]
[1778236459957,28.78,79967.86,0.0,0.33846,0.00015,30.20816]
[1778236459961,28.78,79967.86,0.0,0.33846,0.00015,30.20816]
[1778236460651,28.78,79967.86,0.0,0.33846,0.00015,30.20816]
[1778236460671,28.78,79967.86,0.0,0.33846,0.00015,30.20812]
[1778236462021,28.78,79967.86,0.0,0.33846,0.00015,30.20807]
[1778236462753,28.77,79959.64,0.0,0.33719,0.00015,30.16121]
[1778236467758,28.77,79959.8,0.0,0.33721,0.00015,30.16194]
[1778236472763,28.77,79960.66,0.0,0.33732,0.00015,30.1634]
[1778236477768,28.77,79961.87,0.0,0.3375,0.00015,30.17008]
[1778236482774,28.77,79961.69,0.0,0.33746,0.00015,30.16877]
[1778236484553,28.77,79961.7,0.0,0.33746,0.00015,30.16879]
[1778236484773,28.77,79961.7,0.0,0.33746,0.00015,30.16879]
[1778236484776,28.77,79961.63,0.0,0.33745,0.00015,30.16835]
[1778236486592,28.77,79961.01,0.0,0.33736,0.00015,30.16479]
[1778236486602,28.77,79961.01,0.0,0.33735,0.00015,30.16475]
[1778236486958,28.77,79961.01,0.0,0.33735,0.00015,30.16475]
[1778236486977,28.77,79961.01,0.0,0.33735,0.00015,30.16475]
[1778236487181,28.77,79961.01,0.0,0.33735,0.00015,30.16475]
[1778236487352,28.77,79961.01,0.0,0.33735,0.00015,30.16475]
[1778236487392,28.77,79961.01,0.0,0.33735,0.00015,30.16475]
[1778236487576,28.77,79961.01,0.0,0.33735,0.00015,30.16475]
[1778236487654,28.77,79961.01,0.0,0.33735,0.00015,30.16475]
[1778236487742,28.77,79961.01,0.0,0.33735,0.00015,30.1647]
[1778236488818,28.77,79960.9,0.0,0.33733,0.00015,30.164]
[1778236490567,28.77,79957.41,0.0,0.3368,0.00015,30.14407]
[1778236490574,28.77,79957.41,0.0,0.3368,0.00015,30.14407]
[1778236490703,28.77,79957.41,0.0,0.3368,0.00015,30.14407]
[1778236490761,28.77,79957.41,0.0,0.3368,0.00015,30.14407]
[1778236491347,28.77,79957.41,0.0,0.3368,0.00015,30.14407]
[1778236491377,28.77,79957.41,0.0,0.3368,0.00015,30.14407]
[1778236491785,28.77,79947.29,0.0,0.33524,0.00015,30.08589]
[1778236492117,28.77,79947.29,0.0,0.33524,0.00015,30.08589]
[1778236492731,28.77,79947.29,0.0,0.33524,0.00015,30.08589]
[1778236492786,28.77,79946.73,0.0,0.33516,0.00015,30.0827]
[1778236495198,28.77,79946.61,0.0,0.33514,0.00015,30.08205]
[1778236495213,28.77,79946.61,0.0,0.33514,0.00015,30.08205]
[1778236495225,28.77,79946.61,0.0,0.33514,0.00015,30.08205]
[1778236495280,28.77,79946.61,0.0,0.33514,0.00015,30.08205]
[1778236495739,28.77,79946.61,0.0,0.33514,0.00015,30.08205]
[1778236495758,28.77,79946.61,0.0,0.33514,0.00015,30.08207]
[1778236495817,28.77,79946.61,0.0,0.33514,0.00015,30.08207]
[1778236495975,28.77,79946.61,0.0,0.33514,0.00015,30.08207]
[1778236496146,28.77,79946.61,0.0,0.33514,0.00015,30.08207]
[1778236496219,28.77,79946.61,0.0,0.33514,0.00015,30.08207]
[1778236496790,28.77,79946.83,0.0,0.33518,0.00015,30.08336]
[1778236497004,28.77,79946.83,0.0,0.33518,0.00015,30.08336]
[1778236497178,28.77,79946.83,0.0,0.33518,0.00015,30.08336]
[1778236497209,28.77,79946.83,0.0,0.33518,0.00015,30.08336]
[1778236497791,28.77,79951.46,0.0,0.33589,0.00015,30.11003]
[1778236497841,28.77,79951.46,0.0,0.33589,0.00015,30.11003]
[1778236498010,28.77,79951.46,0.0,0.33589,0.00015,30.11003]
[1778236498547,28.77,79951.46,0.0,0.33589,0.00015,30.11003]
[1778236499190,28.77,79951.46,0.0,0.33589,0.00015,30.10997]
[1778236499286,28.77,79951.46,0.0,0.33589,0.00015,30.10997]
[1778236499793,28.76,79973.62,0.0,0.33927,0.00015,30.23532]
[1778236500951,28.76,79973.34,0.0,0.33922,0.00015,30.23364]
[1778236501919,28.76,79972.65,0.0,0.33911,0.00015,30.22964]
[1778236503810,28.76,79972.39,0.0,0.33907,0.00015,30.22801]
[1778236503894,28.76,79972.39,0.0,0.33907,0.00015,30.22801]
[1778236509361,28.76,79966.81,0.0,0.33819,0.00015,30.19597]
[1778236510219,28.76,79966.67,0.0,0.33817,0.00015,30.19515]
[1778236510284,28.76,79966.67,0.0,0.33817,0.00015,30.19515]
[1778236511652,28.76,79966.36,0.0,0.33812,0.00015,30.19331]
[1778236511693,28.76,79966.36,0.0,0.33812,0.00015,30.19331]
[1778236513160,28.76,79964.88,0.0,0.33789,0.00015,30.18476]
[1778236513243,28.76,79964.88,0.0,0.33789,0.00015,30.18476]
[1778236518812,28.76,79963.75,0.0,0.33771,0.00015,30.17797]
[1778236523817,28.76,79964.0,0.0,0.33774,0.00015,30.17914]
[1778236524510,28.76,79964.0,0.0,0.33774,0.00015,30.17914]
[1778236524544,28.76,79964.0,0.0,0.33774,0.00015,30.17914]
[1778236526598,28.76,79964.0,0.0,0.33774,0.00015,30.17903]
[1778236526668,28.76,79964.0,0.0,0.33774,0.00015,30.17903]
[1778236531610,28.75,79963.21,0.0,0.33761,0.00015,30.17428]
[1778236533656,28.75,79963.2,0.0,0.33759,0.00015,30.17097]
[1778236534898,28.75,79964.94,0.0,0.33785,0.00015,30.18075]
[1778236540835,28.75,79966.08,0.0,0.33802,0.00015,30.1869]
[1778236542446,28.75,79966.08,0.0,0.33802,0.00015,30.18685]
[1778236542485,28.75,79966.08,0.0,0.33802,0.00015,30.18685]
[1778236542650,28.75,79966.08,0.0,0.33802,0.00015,30.18685]
[1778236542748,28.75,79966.08,0.0,0.33801,0.00015,30.18679]
[1778236543780,28.75,79966.08,0.0,0.33801,0.00015,30.18679]
[1778236543837,28.75,79969.7,0.0,0.33857,0.00015,30.20727]
[1778236546840,28.74,79978.84,0.0,0.33994,0.00015,30.2577]
[1778236551845,28.74,79979.59,0.0,0.34004,0.00015,30.2614]
[1778236554058,28.74,79978.98,0.0,0.33994,0.00015,30.25778]
[1778236554848,28.74,79979.06,0.0,0.33995,0.00015,30.25807]
[1778236559853,28.74,79977.44,0.0,0.33969,0.00015,30.24842]
[1778236563325,28.74,79976.28,0.0,0.3395,0.00015,30.24159]
[1778236568862,28.73,79975.24,0.0,0.33932,0.00015,30.23514]
[1778236573536,28.73,79973.8,0.0,0.33909,0.00015,30.22665]
[1778236573726,28.73,79973.8,0.0,0.33909,0.00015,30.22665]
[1778236573795,28.73,79973.8,0.0,0.33909,0.00015,30.22657]
[1778236574008,28.73,79973.8,0.0,0.33909,0.00015,30.22657]
[1778236574695,28.73,79973.8,0.0,0.33909,0.00015,30.22657]
[1778236574753,28.73,79973.8,0.0,0.33908,0.00015,30.22649]
[1778236575537,28.73,79973.8,0.0,0.33908,0.00015,30.22649]
[1778236575774,28.73,79973.8,0.0,0.33908,0.00015,30.22643]
[1778236575981,28.73,79973.8,0.0,0.33908,0.00015,30.22643]
[1778236576028,28.73,79973.8,0.0,0.33908,0.00015,30.22643]
[1778236576749,28.73,79973.8,0.0,0.33908,0.00015,30.22643]
[1778236576855,28.73,79973.8,0.0,0.33908,0.00015,30.22638]
[1778236578872,28.73,79960.12,0.0,0.33697,0.00015,30.14845]
[1778236582732,28.73,79960.4,0.0,0.33701,0.00015,30.14998]
[1778236583452,28.73,79960.4,0.0,0.33701,0.00015,30.14995]
[1778236583841,28.73,79960.4,0.0,0.33701,0.00015,30.14992]
[1778236587079,28.73,79969.08,0.0,0.33834,0.00015,30.19928]
[1778236587108,28.73,79969.08,0.0,0.33834,0.00015,30.19928]
[1778236587167,28.73,79969.08,0.0,0.33834,0.00015,30.19928]
[1778236587209,28.73,79969.08,0.0,0.33834,0.00015,30.19928]
[1778236587416,28.73,79969.08,0.0,0.33834,0.00015,30.19921]
[1778236588575,28.73,79969.08,0.0,0.33834,0.00015,30.19921]
[1778236593887,28.72,79971.34,0.0,0.33866,0.00015,30.20845]
[1778236594291,28.72,79971.34,0.0,0.33866,0.00015,30.20845]
[1778236594961,28.72,79971.34,0.0,0.33866,0.00015,30.20838]
[1778236594993,28.72,79971.34,0.0,0.33866,0.00015,30.20838]
[1778236595190,28.72,79971.34,0.0,0.33866,0.00015,30.20838]
[1778236595192,28.72,79971.34,0.0,0.33866,0.00015,30.20838]
[1778236595197,28.72,79971.34,0.0,0.33866,0.00015,30.20838]
[1778236595889,28.72,79970.68,0.0,0.33856,0.00015,30.20455]
[1778236597579,28.72,79970.68,0.0,0.33856,0.00015,30.20448]
[1778236597600,28.72,79970.68,0.0,0.33856,0.00015,30.20448]
[1778236597891,28.72,79970.68,0.0,0.33856,0.00015,30.20448]
[1778236598892,28.72,79970.91,0.0,0.33859,0.00015,30.20564]
[1778236600566,28.72,79970.91,0.0,0.33859,0.00015,30.20557]
[1778236600647,28.72,79970.91,0.0,0.33859,0.00015,30.20557]
[1778236600677,28.72,79970.91,0.0,0.33859,0.00015,30.20557]
[1778236601374,28.72,79970.91,0.0,0.33858,0.00015,30.20548]
[1778236601434,28.72,79970.91,0.0,0.33855,0.00015,30.20427]
[1778236602896,28.71,79985.62,0.0,0.34078,0.00015,30.28617]
[1778236605039,28.7,79987.57,0.0,0.34101,0.00015,30.29462]
[1778236605116,28.7,79987.57,0.0,0.34101,0.00015,30.29462]
[1778236605489,28.7,79987.57,0.0,0.34101,0.00015,30.29462]
[1778236605523,28.69,79987.57,0.0,0.34098,0.00015,30.29339]
[1778236608721,28.68,79988.22,0.0,0.34101,0.00015,30.29467]
[1778236608802,28.68,79988.22,0.0,0.34101,0.00015,30.29467]
[1778236609627,28.67,79988.12,0.0,0.34095,0.00015,30.2929]
[1778236609696,28.67,79988.12,0.0,0.34095,0.00015,30.2929]
[1778236610333,28.67,79988.12,0.0,0.34092,0.00015,30.29175]
[1778236610621,28.67,79988.12,0.0,0.34092,0.00015,30.29175]
[1778236610667,28.67,79988.12,0.0,0.34092,0.00015,30.29175]
[1778236610788,28.67,79988.12,0.0,0.34092,0.00015,30.29175]
[1778236610953,28.66,79988.12,0.0,0.34089,0.00015,30.2906]
[1778236611228,28.66,79988.12,0.0,0.34089,0.00015,30.2906]
[1778236611326,28.66,79988.12,0.0,0.34089,0.00015,30.2906]
[1778236611691,28.66,79988.12,0.0,0.34089,0.00015,30.2906]
[1778236611728,28.66,79988.12,0.0,0.34089,0.00015,30.2906]
[1778236611851,28.65,79988.12,0.0,0.34085,0.00015,30.28945]
[1778236612282,28.65,79988.12,0.0,0.34085,0.00015,30.28945]
[1778236612322,28.65,79988.12,0.0,0.34085,0.00015,30.28945]
[1778236612570,28.65,79988.12,0.0,0.34085,0.00015,30.28945]
[1778236612636,28.65,79988.12,0.0,0.34085,0.00015,30.28934]
[1778236614909,28.64,80001.86,0.0,0.3429,0.00016,30.3634]
[1778236615857,28.64,80001.86,0.0,0.3429,0.00016,30.3634]
[1778236615910,28.63,80006.42,0.0,0.34355,0.00016,30.38701]
[1778236616353,28.63,80006.42,0.0,0.34355,0.00016,30.38701]
[1778236616407,28.63,80006.42,0.0,0.34355,0.00016,30.38701]
[1778236619960,28.6,80008.08,0.0,0.34365,0.00016,30.39083]
[1778236620915,28.59,80008.74,0.0,0.34372,0.00016,30.39352]
[1778236622035,28.59,80008.74,0.0,0.34369,0.00016,30.39258]
[1778236622917,28.58,80010.08,0.0,0.34387,0.00016,30.39905]
[1778236624476,28.58,80010.18,0.0,0.34386,0.00016,30.39867]
[1778236624579,28.57,80010.18,0.0,0.34384,0.00016,30.39793]
[1778236629924,28.54,80002.45,0.0,0.34245,0.00016,30.34877]
[1778236633729,28.53,80005.55,0.0,0.34285,0.00016,30.36338]
[1778236633928,28.52,80006.46,0.0,0.34296,0.00016,30.36715]
[1778236634692,28.52,80006.46,0.0,0.34296,0.00016,30.36715]
[1778236634735,28.52,80006.46,0.0,0.34296,0.00016,30.36715]
[1778236634773,28.52,80006.46,0.0,0.34296,0.00016,30.36715]
[1778236634788,28.51,80006.46,0.0,0.34292,0.00016,30.36583]
[1778236637181,28.52,80009.98,0.0,0.3435,0.00016,30.38674]
[1778236637752,28.52,80009.98,0.0,0.3435,0.00016,30.38674]
[1778236637780,28.52,80009.98,0.0,0.3435,0.00016,30.38674]
[1778236637881,28.52,80009.98,0.0,0.34351,0.00016,30.38682]
[1778236638828,28.52,80009.98,0.0,0.34351,0.00016,30.38682]
[1778236638933,28.52,80019.66,0.0,0.34502,0.00016,30.44065]
[1778236639530,28.52,80019.66,0.0,0.34502,0.00016,30.44065]
[1778236640582,28.52,80021.71,0.0,0.34534,0.00016,30.45202]
[1778236641451,28.52,80021.71,0.0,0.34535,0.00016,30.45222]
[1778236642647,28.52,80027.75,0.0,0.3463,0.00016,30.48567]
[1778236644650,28.52,80035.98,0.0,0.3476,0.00016,30.53104]
[1778236644683,28.53,80035.98,0.0,0.3476,0.00016,30.53122]
[1778236648469,28.53,80043.68,0.0,0.34882,0.00016,30.57354]
[1778236648502,28.53,80043.68,0.0,0.34882,0.00016,30.57354]
[1778236648506,28.53,80043.68,0.0,0.34882,0.00016,30.57354]
[1778236650842,28.53,80044.55,0.0,0.34897,0.00016,30.5786]
[1778236650927,28.53,80044.55,0.0,0.34898,0.00016,30.57874]
[1778236655954,28.53,80043.58,0.0,0.34883,0.00016,30.571]
[1778236658318,28.54,80043.72,0.0,0.34886,0.00016,30.57206]
[1778236659082,28.54,80044.05,0.0,0.34892,0.00016,30.57404]
[1778236659958,28.54,80044.06,0.0,0.34893,0.00016,30.57424]
[1778236661151,28.54,80044.58,0.0,0.34901,0.00016,30.57721]
[1778236661155,28.54,80044.58,0.0,0.34901,0.00016,30.57721]
[1778236661960,28.54,80044.88,0.0,0.34906,0.00016,30.57892]
[1778236662098,28.54,80044.88,0.0,0.34906,0.00016,30.57892]
[1778236662527,28.54,80044.88,0.0,0.34906,0.00016,30.57892]
[1778236663199,28.54,80044.88,0.0,0.34907,0.00016,30.57907]
[1778236663962,28.54,80044.97,0.0,0.34909,0.00016,30.5797]
[1778236667324,28.54,80045.74,0.0,0.34922,0.00016,30.58428]
[1778236667375,28.54,80045.74,0.0,0.34922,0.00016,30.58428]
[1778236667966,28.54,80045.71,0.0,0.34922,0.00016,30.58427]
[1778236669985,28.55,80044.84,0.0,0.34909,0.00016,30.57984]
[1778236670042,28.55,80044.84,0.0,0.34909,0.00016,30.57984]
[1778236670314,28.55,80044.84,0.0,0.34909,0.00016,30.57984]
[1778236670333,28.55,80044.84,0.0,0.34909,0.00016,30.57984]
[1778236670969,28.55,80044.47,0.0,0.34904,0.00016,30.57797]
[1778236672388,28.55,80044.33,0.0,0.34902,0.00016,30.57741]
[1778236673540,28.55,80052.67,0.0,0.35033,0.00016,30.62248]
[1778236673885,28.55,80052.67,0.0,0.35034,0.00016,30.62257]
[1778236678920,28.55,80059.97,0.0,0.3515,0.00016,30.66203]
[1778236679354,28.55,80059.97,0.0,0.3515,0.00016,30.66203]
[1778236679403,28.55,80059.97,0.0,0.3515,0.00016,30.66203]
[1778236679406,28.55,80059.97,0.0,0.3515,0.00016,30.66203]
[1778236679408,28.55,80059.97,0.0,0.3515,0.00016,30.66203]
[1778236679927,28.55,80059.97,0.0,0.3515,0.00016,30.6621]
[1778236680228,28.55,80059.97,0.0,0.3515,0.00016,30.6621]
[1778236680936,28.55,80059.97,0.0,0.3515,0.00016,30.66218]
[1778236682792,28.55,80059.97,0.0,0.3515,0.00016,30.66225]
[1778236682864,28.55,80059.97,0.0,0.3515,0.00016,30.66225]
[1778236682881,28.55,80059.97,0.0,0.3515,0.00016,30.66225]
[1778236682947,28.55,80059.97,0.0,0.3515,0.00016,30.6623]
[1778236682992,28.55,80059.97,0.0,0.3515,0.00016,30.6623]
[1778236683072,28.55,80059.97,0.0,0.3515,0.00016,30.6623]
[1778236683096,28.55,80059.97,0.0,0.3515,0.00016,30.6623]
[1778236683955,28.55,80059.97,0.0,0.35151,0.00016,30.66233]
[1778236685969,28.55,80068.17,0.0,0.3528,0.00016,30.70606]
[1778236686976,28.55,80056.21,0.0,0.35092,0.00016,30.64248]
[1778236691990,28.56,80056.7,0.0,0.35101,0.00016,30.64556]
[1778236692272,28.56,80056.7,0.0,0.35101,0.00016,30.64556]
[1778236693667,28.56,80056.7,0.0,0.35102,0.00016,30.64565]
[1778236693703,28.56,80056.7,0.0,0.35102,0.00016,30.64565]
[1778236693768,28.56,80056.7,0.0,0.35102,0.00016,30.64574]
[1778236695187,28.56,80059.09,0.0,0.3514,0.00016,30.6586]
[1778236695231,28.56,80059.09,0.0,0.3514,0.00016,30.6586]
[1778236695427,28.56,80059.09,0.0,0.3514,0.00016,30.6586]
[1778236695444,28.56,80059.09,0.0,0.3514,0.00016,30.6586]
[1778236695786,28.56,80059.09,0.0,0.3514,0.00016,30.65868]
[1778236696611,28.56,80059.09,0.0,0.3514,0.00016,30.65868]
[1778236697934,28.56,80059.09,0.0,0.3514,0.00016,30.65875]
[1778236697939,28.56,80059.09,0.0,0.3514,0.00016,30.65875]
[1778236697995,28.56,80059.09,0.0,0.3514,0.00016,30.65881]
[1778236698293,28.56,80059.09,0.0,0.3514,0.00016,30.65881]
[1778236698297,28.56,80059.09,0.0,0.3514,0.00016,30.65881]
[1778236698479,28.56,80059.09,0.0,0.35141,0.00016,30.65884]
[1778236700999,28.56,80074.71,0.0,0.35386,0.00016,30.74166]
[1778236702371,28.56,80074.71,0.0,0.35386,0.00016,30.74168]
[1778236702378,28.56,80074.71,0.0,0.35386,0.00016,30.74168]
[1778236702809,28.56,80074.71,0.0,0.35386,0.00016,30.7417]
[1778236707857,28.56,80073.37,0.0,0.35366,0.00016,30.73475]
[1778236710633,28.56,80080.1,0.0,0.35472,0.00016,30.77014]
[1778236710687,28.56,80080.1,0.0,0.35472,0.00016,30.77014]
[1778236710816,28.56,80080.1,0.0,0.35472,0.00016,30.77014]
[1778236710835,28.56,80080.1,0.0,0.35472,0.00016,30.77013]
[1778236712694,28.56,80081.45,0.0,0.35492,0.00016,30.77401]
[1778236712706,28.56,80081.45,0.0,0.35492,0.00016,30.77401]
[1778236714760,28.56,80081.45,0.0,0.35492,0.00016,30.774]
[1778236714788,28.56,80081.45,0.0,0.35492,0.00016,30.77399]
[1778236718784,28.56,80079.49,0.0,0.35461,0.00016,30.76377]
[1778236718796,28.56,80079.49,0.0,0.35461,0.00016,30.76377]
[1778236718802,28.56,80079.49,0.0,0.35461,0.00016,30.76377]
[1778236718909,28.56,80079.49,0.0,0.35461,0.00016,30.76377]
[1778236718918,28.56,80079.49,0.0,0.35461,0.00016,30.76377]
[1778236718981,28.56,80079.49,0.0,0.35461,0.00016,30.76376]
[1778236720914,28.56,80079.27,0.0,0.35457,0.00016,30.7626]
[1778236720918,28.56,80079.27,0.0,0.35457,0.00016,30.76261]
[1778236722978,28.56,80073.46,0.0,0.35366,0.00016,30.73208]
[1778236723024,28.56,80073.15,0.0,0.35361,0.00016,30.73049]
[1778236724392,28.56,80073.15,0.0,0.35361,0.00016,30.73051]
[1778236725038,28.56,80073.15,0.0,0.35361,0.00016,30.73053]
[1778236725148,28.56,80073.15,0.0,0.35361,0.00016,30.73053]
[1778236725800,28.56,80073.15,0.0,0.35361,0.00016,30.73053]
[1778236731032,28.56,80073.5,0.0,0.35367,0.00016,30.73252]
[1778236733000,28.56,80073.17,0.0,0.35362,0.00016,30.73078]
[1778236735395,28.56,80072.85,0.0,0.35357,0.00016,30.72918]
[1778236735435,28.56,80072.85,0.0,0.35357,0.00016,30.72918]
[1778236735935,28.56,80072.85,0.0,0.35357,0.00016,30.72918]
[1778236735946,28.56,80072.85,0.0,0.35357,0.00016,30.72918]
[1778236735958,28.56,80072.85,0.0,0.35357,0.00016,30.72924]
[1778236736140,28.56,80072.85,0.0,0.35357,0.00016,30.72924]
[1778236736214,28.56,80072.85,0.0,0.35357,0.00016,30.72924]
[1778236737038,28.56,80062.57,0.0,0.35196,0.00016,30.67485]
[1778236737399,28.56,80062.57,0.0,0.35196,0.00016,30.67485]
[1778236743044,28.57,80060.66,0.0,0.35167,0.00016,30.66506]
[1778236743573,28.57,80060.66,0.0,0.35167,0.00016,30.66506]
[1778236749050,28.57,80063.67,0.0,0.35215,0.00016,30.68141]
[1778236753542,28.57,80063.91,0.0,0.3522,0.00016,30.68293]
[1778236753572,28.57,80063.91,0.0,0.3522,0.00016,30.68293]
[1778236754305,28.57,80063.91,0.0,0.3522,0.00016,30.68299]
[1778236754347,28.57,80063.91,0.0,0.3522,0.00016,30.68299]
[1778236758210,28.57,80067.42,0.0,0.35276,0.00016,30.70179]
[1778236758260,28.57,80067.42,0.0,0.35276,0.00016,30.70179]
[1778236764041,28.57,80068.48,0.0,0.35293,0.00016,30.7076]
[1778236764080,28.57,80067.81,0.0,0.35283,0.00016,30.70411]
[1778236764616,28.57,80067.81,0.0,0.35283,0.00016,30.70411]
[1778236764643,28.57,80067.81,0.0,0.35283,0.00016,30.70411]
[1778236771072,28.57,80068.06,0.0,0.35286,0.00016,30.70256]
[1778236772022,28.57,80068.06,0.0,0.35286,0.00016,30.70256]
[1778236772067,28.57,80068.06,0.0,0.35286,0.00016,30.70256]
[1778236772783,28.57,80068.06,0.0,0.35287,0.00016,30.7026]
[1778236772796,28.57,80068.06,0.0,0.35287,0.00016,30.7026]
[1778236772931,28.57,80068.06,0.0,0.35287,0.00016,30.70264]
[1778236779080,28.58,80063.73,0.0,0.35219,0.00016,30.67995]
[1778236780524,28.58,80062.47,0.0,0.352,0.00016,30.67336]
[1778236780739,28.58,80062.47,0.0,0.352,0.00016,30.67336]
[1778236780841,28.58,80062.47,0.0,0.352,0.00016,30.67342]
[1778236786087,28.58,80060.45,0.0,0.35169,0.00016,30.66296]
[1778236789239,28.58,80059.47,0.0,0.35155,0.00016,30.65795]
[1778236789273,28.58,80059.47,0.0,0.35155,0.00016,30.65795]
[1778236789325,28.58,80059.47,0.0,0.35155,0.00016,30.65795]
[1778236789343,28.58,80059.47,0.0,0.35155,0.00016,30.65795]
[1778236789433,28.58,80059.47,0.0,0.35155,0.00016,30.65795]
[1778236789528,28.58,80059.47,0.0,0.35155,0.00016,30.65795]
[1778236790091,28.58,80059.46,0.0,0.35155,0.00016,30.65798]
[1778236790810,28.58,80059.46,0.0,0.35155,0.00016,30.65798]
[1778236790827,28.58,80059.46,0.0,0.35155,0.00016,30.65798]
[1778236790921,28.58,80059.46,0.0,0.35155,0.00016,30.65805]
[1778236791322,28.58,80059.46,0.0,0.35155,0.00016,30.65805]
[1778236791346,28.58,80059.46,0.0,0.35155,0.00016,30.65805]
[1778236792047,28.58,80059.46,0.0,0.35155,0.00016,30.65805]
[1778236792087,28.58,80059.46,0.0,0.35155,0.00016,30.65805]
[1778236792810,28.58,80056.61,0.0,0.3511,0.00016,30.64291]
[1778236792835,28.58,80056.61,0.0,0.3511,0.00016,30.64291]
[1778236792852,28.58,80056.61,0.0,0.3511,0.00016,30.64291]
[1778236792936,28.58,80056.61,0.0,0.35111,0.00016,30.643]
[1778236798099,28.59,80050.7,0.0,0.3502,0.00016,30.61193]
[1778236802866,28.59,80050.0,0.0,0.3501,0.00016,30.60854]
[1778236802905,28.59,80050.0,0.0,0.3501,0.00016,30.60864]
[1778236808109,28.59,80053.87,0.0,0.35073,0.00016,30.62987]
[1778236808780,28.59,80053.87,0.0,0.35073,0.00016,30.62987]
[1778236808825,28.59,80053.87,0.0,0.35073,0.00016,30.62987]
[1778236809223,28.59,80053.87,0.0,0.35073,0.00016,30.62996]
[1778236809528,28.59,80053.87,0.0,0.35073,0.00016,30.62996]
[1778236809569,28.59,80053.87,0.0,0.35073,0.00016,30.62996]
[1778236809573,28.59,80053.87,0.0,0.35073,0.00016,30.62996]
[1778236811293,28.59,80052.13,0.0,0.35046,0.00016,30.62085]
[1778236817118,28.6,80051.07,0.0,0.35031,0.00016,30.61575]
[1778236817507,28.6,80051.07,0.0,0.35031,0.00016,30.61575]
[1778236817676,28.6,80051.07,0.0,0.35031,0.00016,30.61575]
[1778236817717,28.6,80051.07,0.0,0.35031,0.00016,30.61575]
[1778236819512,28.6,80051.07,0.0,0.35032,0.00016,30.61596]
[1778236819806,28.6,80051.07,0.0,0.35032,0.00016,30.61596]
[1778236820121,28.6,80047.13,0.0,0.34971,0.00016,30.59487]
[1778236825126,28.6,80045.3,0.0,0.34944,0.00016,30.58565]
[1778236825975,28.6,80045.3,0.0,0.34944,0.00016,30.58565]
[1778236831131,28.61,80037.95,0.0,0.3483,0.00016,30.54356]
[1778236836136,28.61,80037.52,0.0,0.34825,0.00016,30.54197]
[1778236837955,28.61,80036.63,0.0,0.34812,0.00016,30.5373]
[1778236839177,28.61,80037.4,0.0,0.34825,0.00016,30.54176]
[1778236839223,28.61,80037.4,0.0,0.34825,0.00016,30.54176]
[1778236840008,28.61,80037.4,0.0,0.34825,0.00016,30.54176]
[1778236840142,28.62,80037.41,0.0,0.34826,0.00016,30.54213]
[1778236842098,28.62,80037.41,0.0,0.34827,0.00016,30.54227]
[1778236842781,28.62,80037.41,0.0,0.34827,0.00016,30.5424]
[1778236844129,28.62,80037.41,0.0,0.34827,0.00016,30.54253]
[1778236844198,28.62,80042.28,0.0,0.34904,0.00016,30.569]
[1778236844776,28.62,80042.28,0.0,0.34904,0.00016,30.569]
[1778236844818,28.62,80042.28,0.0,0.34904,0.00016,30.569]
[1778236846398,28.62,80042.94,0.0,0.34915,0.00016,30.57283]
[1778236846487,28.62,80042.94,0.0,0.34915,0.00016,30.57283]
[1778236848105,28.62,80042.94,0.0,0.34916,0.00016,30.57295]
[1778236853155,28.62,80048.0,0.0,0.34997,0.00016,30.60082]
[1778236858148,28.63,80047.61,0.0,0.34992,0.00016,30.59911]
[1778236858190,28.63,80047.61,0.0,0.34992,0.00016,30.59911]
[1778236858424,28.63,80047.61,0.0,0.34992,0.00016,30.59911]
[1778236859161,28.63,80050.4,0.0,0.35036,0.00016,30.61418]
[1778236860267,28.63,80053.94,0.0,0.35092,0.00016,30.63327]
[1778236860314,28.63,80053.94,0.0,0.35092,0.00016,30.63327]
[1778236860460,28.63,80053.94,0.0,0.35092,0.00016,30.63327]
[1778236861163,28.63,80053.75,0.0,0.35089,0.00016,30.63234]
[1778236863423,28.63,80051.13,0.0,0.35049,0.00016,30.6185]
[1778236863476,28.63,80051.13,0.0,0.35049,0.00016,30.6185]
[1778236863601,28.63,80051.13,0.0,0.35049,0.00016,30.6185]
[1778236864132,28.63,80051.13,0.0,0.35049,0.00016,30.61859]
[1778236864573,28.63,80051.13,0.0,0.35049,0.00016,30.61859]
[1778236870172,28.63,80049.62,0.0,0.35027,0.00016,30.61096]
[1778236875177,28.64,80049.85,0.0,0.35032,0.00016,30.61274]
[1778236876711,28.64,80049.85,0.0,0.35032,0.00016,30.61274]
[1778236876774,28.64,80049.85,0.0,0.35032,0.00016,30.61274]
[1778236876877,28.64,80049.85,0.0,0.35032,0.00016,30.61274]
[1778236876913,28.64,80049.85,0.0,0.35032,0.00016,30.61274]
[1778236877165,28.64,80049.85,0.0,0.35032,0.00016,30.61283]
[1778236880227,28.64,80056.98,0.0,0.35145,0.00016,30.65114]
[1778236880839,28.64,80056.98,0.0,0.35145,0.00016,30.6512]
[1778236885031,28.64,80056.71,0.0,0.35141,0.00016,30.64998]
[1778236885108,28.64,80056.71,0.0,0.35141,0.00016,30.64998]
[1778236885113,28.64,80056.71,0.0,0.35141,0.00016,30.64998]
[1778236885157,28.64,80056.71,0.0,0.35141,0.00016,30.64998]
[1778236886551,28.64,80057.87,0.0,0.3516,0.00016,30.65627]
[1778236886597,28.64,80057.87,0.0,0.3516,0.00016,30.65627]
[1778236887211,28.64,80058.72,0.0,0.35173,0.00016,30.66082]
[1778236887248,28.64,80058.72,0.0,0.35173,0.00016,30.66082]
[1778236888762,28.64,80060.34,0.0,0.35199,0.00016,30.66948]
[1778236889476,28.64,80060.34,0.0,0.35199,0.00016,30.66953]
[1778236891240,28.64,80060.85,0.0,0.35206,0.00016,30.66914]
[1778236891299,28.64,80060.85,0.0,0.35206,0.00016,30.66914]
[1778236894374,28.64,80057.75,0.0,0.35158,0.00016,30.65282]
[1778236895015,28.64,80057.75,0.0,0.35158,0.00016,30.65282]
[1778236895032,28.64,80057.75,0.0,0.35158,0.00016,30.65282]
[1778236895059,28.64,80057.75,0.0,0.35158,0.00016,30.65282]
[1778236895197,28.64,80060.92,0.0,0.35208,0.00016,30.6698]
[1778236895334,28.64,80060.92,0.0,0.35208,0.00016,30.6698]
[1778236896499,28.64,80060.92,0.0,0.35208,0.00016,30.6698]
[1778236897067,28.64,80060.92,0.0,0.35208,0.00016,30.6698]
[1778236897165,28.64,80060.92,0.0,0.35208,0.00016,30.66981]
[1778236897246,28.64,80060.92,0.0,0.35208,0.00016,30.66981]
[1778236897445,28.64,80060.92,0.0,0.35208,0.00016,30.66981]
[1778236898200,28.64,80076.41,0.0,0.35451,0.00016,30.75141]
[1778236901420,28.64,80084.96,0.0,0.35585,0.00016,30.79583]
[1778236901455,28.64,80084.96,0.0,0.35585,0.00016,30.79583]
[1778236901516,28.64,80084.96,0.0,0.35585,0.00016,30.79583]
[1778236902148,28.64,80084.96,0.0,0.35585,0.00016,30.79583]
[1778236903534,28.64,80084.57,0.0,0.35579,0.00016,30.79377]
[1778236904206,28.64,80083.47,0.0,0.35562,0.00016,30.788]
[1778236910212,28.64,80083.38,0.0,0.3556,0.00016,30.78736]
[1778236912601,28.64,80082.97,0.0,0.35553,0.00016,30.78515]
[1778236913789,28.64,80082.97,0.0,0.35553,0.00016,30.78515]
[1778236913812,28.64,80082.97,0.0,0.35553,0.00016,30.78509]
[1778236915842,28.64,80081.22,0.0,0.35525,0.00016,30.77595]
[1778236915848,28.64,80081.22,0.0,0.35525,0.00016,30.77595]
[1778236915943,28.64,80081.22,0.0,0.35525,0.00016,30.77589]
[1778236916715,28.64,80081.22,0.0,0.35525,0.00016,30.77589]
[1778236916720,28.64,80081.22,0.0,0.35525,0.00016,30.77589]
[1778236916766,28.64,80081.22,0.0,0.35525,0.00016,30.77589]
[1778236916924,28.64,80081.22,0.0,0.35525,0.00016,30.77589]
[1778236922224,28.64,80083.93,0.0,0.35567,0.00016,30.78982]
[1778236927229,28.64,80084.58,0.0,0.35577,0.00016,30.79301]
[1778236932234,28.64,80083.12,0.0,0.35553,0.00016,30.78521]
[1778236932243,28.64,80083.12,0.0,0.35553,0.00016,30.78521]
[1778236932274,28.64,80083.12,0.0,0.35553,0.00016,30.78521]
[1778236938240,28.63,80083.49,0.0,0.35558,0.00016,30.78694]
[1778236939696,28.63,80083.73,0.0,0.35562,0.00016,30.78812]
[1778236939828,28.63,80083.73,0.0,0.35562,0.00016,30.78812]
[1778236939929,28.63,80083.73,0.0,0.35561,0.00016,30.78809]
[1778236941345,28.63,80084.33,0.0,0.35571,0.00016,30.79123]
[1778236942152,28.63,80084.33,0.0,0.35571,0.00016,30.79123]
[1778236942465,28.63,80084.33,0.0,0.35571,0.00016,30.79117]
[1778236945260,28.63,80080.53,0.0,0.35511,0.00016,30.77131]
[1778236945293,28.63,80080.53,0.0,0.35511,0.00016,30.77131]
[1778236945964,28.63,80080.53,0.0,0.35511,0.00016,30.77131]
[1778236946007,28.63,80080.53,0.0,0.35511,0.00016,30.77131]
[1778236947590,28.63,80081.98,0.0,0.35533,0.00016,30.77881]
[1778236947621,28.63,80081.98,0.0,0.35533,0.00016,30.77881]
[1778236948615,28.63,80081.88,0.0,0.35532,0.00016,30.77826]
[1778236948654,28.63,80081.88,0.0,0.35532,0.00016,30.77826]
[1778236954256,28.63,80082.04,0.0,0.35532,0.00016,30.77578]
[1778236959261,28.63,80081.69,0.0,0.35526,0.00016,30.77383]
[1778236965267,28.63,80084.95,0.0,0.35577,0.00016,30.7906]
[1778236967780,28.63,80083.67,0.0,0.35557,0.00016,30.78385]
[1778236969088,28.63,80083.67,0.0,0.35557,0.00016,30.78382]
[1778236971223,28.63,80079.67,0.0,0.35494,0.00016,30.76297]
[1778236971269,28.63,80079.67,0.0,0.35494,0.00016,30.76297]
[1778236971273,28.63,80076.73,0.0,0.35447,0.00016,30.74758]
[1778236971384,28.63,80076.73,0.0,0.35447,0.00016,30.74758]
[1778236977279,28.63,80068.81,0.0,0.35323,0.00016,30.70605]
[1778236977292,28.63,80068.81,0.0,0.35323,0.00016,30.70605]
[1778236978183,28.63,80068.81,0.0,0.35323,0.00016,30.70605]
[1778236979339,28.63,80068.97,0.0,0.35326,0.00016,30.70691]
[1778236979357,28.63,80068.97,0.0,0.35326,0.00016,30.70691]
[1778236980282,28.63,80070.51,0.0,0.3535,0.00016,30.71503]
[1778236981049,28.63,80070.51,0.0,0.3535,0.00016,30.71503]
[1778236981087,28.63,80070.51,0.0,0.3535,0.00016,30.71503]
[1778236982641,28.63,80074.04,0.0,0.35405,0.00016,30.7336]
[1778236982690,28.63,80074.04,0.0,0.35405,0.00016,30.7336]
[1778236984086,28.63,80076.47,0.0,0.35444,0.00016,30.74634]
[1778236984125,28.63,80076.47,0.0,0.35444,0.00016,30.74634]
[1778236984909,28.63,80076.47,0.0,0.35444,0.00016,30.74634]
[1778236984929,28.63,80076.47,0.0,0.35444,0.00016,30.74634]
[1778236985287,28.63,80078.56,0.0,0.35476,0.00016,30.75723]
[1778236991132,28.63,80083.05,0.0,0.35547,0.00016,30.78051]
[1778236996298,28.63,80084.87,0.0,0.35575,0.00016,30.78981]
[1778237001303,28.63,80084.3,0.0,0.35565,0.00016,30.78668]
[1778237006392,28.63,80083.99,0.0,0.3556,0.00016,30.78493]
[1778237011024,28.62,80080.01,0.0,0.35497,0.00016,30.76406]
[1778237011056,28.62,80080.01,0.0,0.35497,0.00016,30.76406]
[1778237011129,28.62,80080.01,0.0,0.35497,0.00016,30.76406]
[1778237011273,28.62,80080.01,0.0,0.35495,0.00016,30.76086]
[1778237011605,28.62,80080.01,0.0,0.35495,0.00016,30.76086]
[1778237012143,28.62,80080.01,0.0,0.35495,0.00016,30.76086]
[1778237012170,28.62,80080.01,0.0,0.35495,0.00016,30.76086]
[1778237013696,28.62,80086.8,0.0,0.35602,0.00016,30.79617]
[1778237015955,28.62,80089.19,0.0,0.35639,0.00016,30.80842]
[1778237016040,28.62,80089.19,0.0,0.35639,0.00016,30.80842]
[1778237016052,28.62,80089.19,0.0,0.35639,0.00016,30.80842]
[1778237016189,28.62,80089.19,0.0,0.35639,0.00016,30.80842]
[1778237016321,28.62,80089.19,0.0,0.35639,0.00016,30.80842]
[1778237016311,28.62,80089.19,0.0,0.35639,0.00016,30.80842]
[1778237016579,28.62,80089.19,0.0,0.35639,0.00016,30.80842]
[1778237016638,28.62,80089.19,0.0,0.35639,0.00016,30.80842]
[1778237017317,28.62,80089.19,0.0,0.35639,0.00016,30.80843]
[1778237017741,28.62,80089.19,0.0,0.35639,0.00016,30.80843]
[1778237017765,28.62,80089.19,0.0,0.35639,0.00016,30.80843]
[1778237018124,28.62,80089.19,0.0,0.35639,0.00016,30.80843]
[1778237018164,28.62,80089.19,0.0,0.35639,0.00016,30.80835]
[1778237018563,28.62,80089.19,0.0,0.35639,0.00016,30.80835]
[1778237018598,28.62,80089.19,0.0,0.35639,0.00016,30.80835]
[1778237019322,28.62,80107.75,0.0,0.35932,0.00016,30.90361]
[1778237020408,28.62,80111.39,0.0,0.35989,0.00016,30.92206]
[1778237020421,28.62,80111.39,0.0,0.35989,0.00016,30.92206]
[1778237020517,28.62,80111.39,0.0,0.35989,0.00016,30.92206]
[1778237020932,28.62,80111.39,0.0,0.35989,0.00016,30.92202]
[1778237023737,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237023762,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237024138,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237024164,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237024308,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237024440,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237024742,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237024789,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237024956,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237025024,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237025166,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237025306,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237025868,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237026065,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237026148,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237026354,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237027246,28.62,80117.16,0.0,0.36081,0.00016,30.95133]
[1778237027336,28.62,80132.97,0.0,0.36332,0.00016,31.0308]
[1778237028337,28.63,80152.21,0.0,0.36639,0.00016,31.12585]
[1778237028814,28.63,80152.21,0.0,0.36639,0.00016,31.12585]
[1778237028979,28.63,80152.21,0.0,0.36639,0.00016,31.12585]
[1778237029034,28.63,80152.21,0.0,0.36639,0.00016,31.12585]
[1778237029091,28.63,80152.21,0.0,0.36639,0.00016,31.12585]
[1778237029129,28.63,80152.21,0.0,0.36639,0.00016,31.12585]
[1778237031833,28.63,80146.11,0.0,0.36543,0.00016,31.09646]
[1778237031869,28.63,80146.11,0.0,0.36543,0.00016,31.09646]
[1778237031971,28.63,80146.11,0.0,0.36543,0.00016,31.09646]
[1778237033457,28.63,80143.44,0.0,0.36502,0.00016,31.08355]
[1778237033468,28.63,80143.44,0.0,0.36502,0.00016,31.08355]
[1778237033470,28.63,80143.44,0.0,0.36502,0.00016,31.08355]
[1778237033581,28.63,80143.44,0.0,0.36502,0.00016,31.08355]
[1778237033992,28.63,80143.44,0.0,0.36502,0.00016,31.08355]
[1778237034015,28.63,80143.44,0.0,0.36502,0.00016,31.08355]
[1778237034229,28.63,80143.44,0.0,0.36502,0.00016,31.08372]
[1778237035344,28.63,80132.88,0.0,0.36335,0.00016,31.0317]
[1778237037957,28.63,80125.37,0.0,0.36217,0.00016,30.99436]
[1778237038318,28.63,80125.37,0.0,0.36217,0.00016,30.99436]
[1778237039776,28.64,80123.74,0.0,0.36191,0.00016,30.98629]
[1778237039853,28.64,80123.74,0.0,0.36191,0.00016,30.98629]
[1778237040917,28.64,80123.74,0.0,0.36191,0.00016,30.98629]
[1778237044752,28.64,80125.23,0.0,0.36216,0.00016,30.99399]
[1778237045041,28.64,80125.23,0.0,0.36216,0.00016,30.99399]
[1778237045048,28.64,80125.23,0.0,0.36216,0.00016,30.99399]
[1778237045054,28.64,80125.23,0.0,0.36216,0.00016,30.99399]
[1778237045354,28.64,80125.22,0.0,0.36215,0.00016,30.99397]
[1778237046230,28.64,80125.22,0.0,0.36215,0.00016,30.99397]
[1778237046240,28.64,80125.22,0.0,0.36215,0.00016,30.99397]
[1778237046355,28.64,80127.08,0.0,0.36245,0.00016,31.00331]
[1778237048605,28.64,80127.84,0.0,0.36257,0.00016,31.00719]
[1778237048657,28.64,80127.84,0.0,0.36257,0.00016,31.00719]
[1778237049173,28.64,80127.84,0.0,0.36257,0.00016,31.00719]
[1778237049271,28.64,80127.84,0.0,0.36257,0.00016,31.00719]
[1778237051284,28.64,80127.84,0.0,0.36258,0.00016,31.00724]
[1778237051292,28.64,80127.84,0.0,0.36258,0.00016,31.00724]
[1778237051327,28.64,80127.84,0.0,0.36258,0.00016,31.00724]
[1778237051354,28.64,80127.84,0.0,0.36258,0.00016,31.00724]
[1778237051360,28.64,80126.08,0.0,0.3623,0.00016,30.99848]
[1778237052275,28.64,80126.08,0.0,0.3623,0.00016,30.99848]
[1778237052276,28.64,80126.08,0.0,0.3623,0.00016,30.99848]
[1778237052317,28.64,80126.08,0.0,0.3623,0.00016,30.99848]
[1778237052328,28.64,80126.08,0.0,0.3623,0.00016,30.99848]
[1778237052365,28.64,80125.46,0.0,0.3622,0.00016,30.99542]
[1778237053320,28.64,80125.46,0.0,0.3622,0.00016,30.99542]
[1778237053366,28.64,80125.68,0.0,0.36224,0.00016,30.99672]
[1778237054112,28.64,80125.68,0.0,0.36224,0.00016,30.99672]
[1778237054726,28.64,80125.68,0.0,0.36224,0.00016,30.99672]
[1778237055367,28.64,80125.68,0.0,0.36225,0.00016,30.99684]
[1778237056369,28.64,80137.53,0.0,0.36413,0.00016,31.05586]
[1778237058640,28.64,80145.07,0.0,0.36533,0.00016,31.0932]
[1778237058741,28.64,80145.07,0.0,0.36533,0.00016,31.0932]
[1778237059381,28.64,80145.07,0.0,0.36533,0.00016,31.0932]
[1778237065378,28.65,80140.3,0.0,0.36459,0.00016,31.0702]
[1778237066706,28.65,80140.26,0.0,0.36459,0.00016,31.07013]
[1778237072385,28.65,80145.94,0.0,0.36549,0.00016,31.09535]
[1778237073066,28.65,80145.94,0.0,0.36549,0.00016,31.09535]
[1778237073386,28.65,80146.84,0.0,0.36564,0.00016,31.09979]
[1778237073872,28.65,80146.84,0.0,0.36564,0.00016,31.09979]
[1778237074387,28.65,80147.41,0.0,0.36573,0.00016,31.10261]
[1778237074895,28.65,80147.41,0.0,0.36573,0.00016,31.10261]
[1778237074959,28.65,80147.41,0.0,0.36573,0.00016,31.10261]
[1778237075388,28.65,80148.37,0.0,0.36588,0.00016,31.10735]
[1778237080393,28.65,80151.41,0.0,0.36637,0.00016,31.12243]
[1778237085398,28.65,80152.42,0.0,0.36654,0.00016,31.12755]
[1778237086304,28.65,80152.42,0.0,0.36654,0.00016,31.12755]
[1778237086382,28.65,80152.42,0.0,0.36654,0.00016,31.12755]
[1778237086478,28.65,80152.63,0.0,0.36658,0.00016,31.1286]
[1778237086593,28.65,80152.63,0.0,0.36658,0.00016,31.1286]
[1778237086844,28.65,80152.63,0.0,0.36658,0.00016,31.1286]
[1778237087748,28.65,80150.18,0.0,0.36619,0.00016,31.11672]
[1778237088285,28.65,80150.18,0.0,0.36619,0.00016,31.11672]
[1778237088293,28.65,80150.18,0.0,0.36619,0.00016,31.11672]
[1778237088401,28.66,80147.62,0.0,0.36578,0.00016,31.10427]
[1778237089771,28.66,80147.62,0.0,0.36578,0.00016,31.10427]
[1778237089816,28.66,80147.62,0.0,0.36578,0.00016,31.10427]
[1778237089825,28.66,80147.62,0.0,0.36578,0.00016,31.10427]
[1778237089956,28.66,80147.62,0.0,0.36578,0.00016,31.10427]
[1778237090090,28.66,80147.62,0.0,0.36578,0.00016,31.10427]
[1778237090403,28.66,80144.94,0.0,0.36536,0.00016,31.09118]
[1778237090786,28.66,80144.94,0.0,0.36536,0.00016,31.09118]
[1778237090818,28.66,80144.94,0.0,0.36536,0.00016,31.09118]
[1778237090841,28.66,80144.94,0.0,0.36536,0.00016,31.09118]
[1778237091076,28.66,80144.94,0.0,0.36536,0.00016,31.09118]
[1778237091217,28.66,80144.94,0.0,0.36536,0.00016,31.09124]
[1778237091796,28.66,80144.94,0.0,0.36536,0.00016,31.09124]
[1778237091826,28.66,80144.94,0.0,0.36536,0.00016,31.09124]
[1778237091833,28.66,80144.94,0.0,0.36536,0.00016,31.09124]
[1778237091841,28.66,80144.94,0.0,0.36536,0.00016,31.09124]
[1778237092183,28.66,80144.94,0.0,0.36536,0.00016,31.09124]
[1778237092238,28.66,80144.94,0.0,0.36536,0.00016,31.09124]
[1778237092400,28.66,80144.94,0.0,0.36537,0.00016,31.09136]
[1778237092724,28.66,80144.94,0.0,0.36537,0.00016,31.09136]
[1778237093406,28.66,80130.16,0.0,0.36303,0.00016,31.01843]
[1778237094133,28.66,80130.16,0.0,0.36303,0.00016,31.01843]
[1778237094175,28.66,80130.16,0.0,0.36303,0.00016,31.01843]
[1778237097579,28.66,80137.52,0.0,0.36421,0.00016,31.05543]
[1778237098411,28.66,80139.15,0.0,0.36447,0.00016,31.06362]
[1778237099024,28.66,80139.15,0.0,0.36447,0.00016,31.06362]
[1778237099142,28.66,80139.15,0.0,0.36447,0.00016,31.06362]
[1778237100633,28.66,80139.22,0.0,0.36449,0.00016,31.06411]
[1778237101033,28.66,80139.22,0.0,0.36449,0.00016,31.06425]
[1778237101699,28.66,80139.22,0.0,0.36449,0.00016,31.06425]
[1778237102562,28.67,80146.15,0.0,0.3656,0.00016,31.09857]
[1778237103416,28.67,80148.07,0.0,0.36591,0.00016,31.10806]
[1778237106948,28.67,80152.39,0.0,0.36661,0.00016,31.12941]
[1778237108874,28.67,80156.49,0.0,0.36727,0.00016,31.14953]
[1778237109107,28.67,80156.49,0.0,0.36727,0.00016,31.14953]
[1778237109149,28.67,80156.49,0.0,0.36727,0.00016,31.14953]
[1778237109191,28.67,80156.49,0.0,0.36727,0.00016,31.14953]
[1778237109292,28.67,80156.49,0.0,0.36727,0.00016,31.14953]
[1778237110933,28.67,80159.04,0.0,0.36768,0.00016,31.16201]
[1778237116438,28.68,80159.52,0.0,0.36777,0.00016,31.16483]
[1778237117438,28.68,80159.52,0.0,0.36777,0.00016,31.16483]
[1778237117466,28.68,80159.66,0.0,0.3678,0.00016,31.16556]
[1778237117617,28.68,80159.66,0.0,0.3678,0.00016,31.16556]
[1778237118440,28.68,80159.94,0.0,0.36784,0.00016,31.167]
[1778237118748,28.68,80159.94,0.0,0.36784,0.00016,31.167]
[1778237118909,28.68,80159.94,0.0,0.36784,0.00016,31.167]
[1778237121443,28.68,80169.02,0.0,0.3693,0.00016,31.21084]
[1778237126291,28.68,80168.79,0.0,0.36927,0.00016,31.20998]
[1778237126643,28.68,80167.4,0.0,0.36905,0.00016,31.20339]
[1778237126683,28.68,80167.4,0.0,0.36905,0.00016,31.20339]
[1778237126689,28.68,80167.4,0.0,0.36905,0.00016,31.20339]
[1778237126793,28.68,80167.4,0.0,0.36905,0.00016,31.20339]
[1778237127432,28.68,80167.4,0.0,0.36905,0.00016,31.20339]
[1778237127449,28.68,80167.36,0.0,0.36905,0.00016,31.20329]
[1778237128539,28.68,80163.74,0.0,0.36847,0.00016,31.18602]
[1778237131651,28.68,80155.34,0.0,0.36714,0.00016,31.14267]
[1778237132111,28.68,80155.34,0.0,0.36714,0.00016,31.14267]
[1778237132117,28.68,80155.34,0.0,0.36714,0.00016,31.14267]
[1778237132128,28.68,80155.34,0.0,0.36714,0.00016,31.14267]
[1778237132227,28.68,80155.34,0.0,0.36714,0.00016,31.14267]
[1778237132257,28.68,80155.34,0.0,0.36714,0.00016,31.14267]
[1778237132281,28.68,80155.34,0.0,0.36714,0.00016,31.14267]
[1778237132338,28.68,80155.34,0.0,0.36714,0.00016,31.14267]
[1778237132382,28.68,80155.34,0.0,0.36714,0.00016,31.14267]
[1778237134456,28.68,80143.8,0.0,0.36531,0.00016,31.08649]
[1778237134800,28.68,80143.8,0.0,0.36531,0.00016,31.08649]
[1778237134831,28.68,80143.8,0.0,0.36531,0.00016,31.08649]
[1778237134840,28.68,80143.8,0.0,0.36531,0.00016,31.08649]
[1778237134892,28.68,80143.8,0.0,0.36531,0.00016,31.08649]
[1778237135146,28.68,80143.8,0.0,0.36531,0.00016,31.08649]
[1778237135653,28.68,80143.8,0.0,0.36531,0.00016,31.08649]
[1778237136141,28.68,80143.8,0.0,0.36531,0.00016,31.08649]
[1778237136458,28.68,80135.28,0.0,0.36396,0.00016,31.04454]
[1778237139773,28.68,80134.45,0.0,0.36383,0.00016,31.04048]
[1778237140462,28.68,80134.0,0.0,0.36376,0.00016,31.03822]
[1778237143917,28.68,80133.92,0.0,0.36374,0.00016,31.03786]
[1778237144026,28.68,80133.92,0.0,0.36374,0.00016,31.03786]
[1778237144241,28.68,80133.92,0.0,0.36374,0.00016,31.03786]
[1778237144306,28.68,80133.92,0.0,0.36374,0.00016,31.03786]
[1778237144374,28.68,80133.92,0.0,0.36374,0.00016,31.03786]
[1778237144431,28.68,80133.92,0.0,0.36374,0.00016,31.03786]
[1778237145950,28.68,80131.14,0.0,0.36331,0.00016,31.02414]
[1778237146467,28.68,80130.48,0.0,0.3632,0.00016,31.02087]
[1778237150039,28.69,80130.34,0.0,0.36318,0.00016,31.02023]
[1778237150194,28.69,80130.34,0.0,0.36318,0.00016,31.02023]
[1778237152271,28.69,80129.79,0.0,0.3631,0.00016,31.01752]
[1778237152349,28.69,80129.79,0.0,0.3631,0.00016,31.01752]
[1778237152635,28.69,80128.19,0.0,0.36284,0.00016,31.00962]
[1778237152674,28.69,80128.19,0.0,0.36284,0.00016,31.00962]
[1778237154182,28.69,80127.32,0.0,0.36271,0.00016,31.00532]
[1778237154273,28.69,80127.32,0.0,0.36271,0.00016,31.00532]
[1778237160321,28.69,80123.06,0.0,0.36204,0.00016,30.98431]
[1778237161387,28.69,80123.06,0.0,0.36204,0.00016,30.98431]
[1778237161439,28.69,80123.06,0.0,0.36204,0.00016,30.98431]
[1778237162345,28.69,80122.27,0.0,0.36192,0.00016,30.98041]
[1778237162406,28.69,80122.27,0.0,0.36192,0.00016,30.98041]
[1778237168489,28.69,80122.09,0.0,0.3619,0.00016,30.97983]
[1778237173494,28.69,80120.75,0.0,0.3617,0.00016,30.97337]
[1778237178460,28.69,80122.48,0.0,0.36198,0.00016,30.98225]
[1778237178539,28.69,80123.05,0.0,0.36207,0.00016,30.98514]
[1778237178566,28.69,80123.05,0.0,0.36207,0.00016,30.98514]
[1778237179500,28.69,80123.02,0.0,0.36207,0.00016,30.98499]
[1778237179544,28.69,80123.02,0.0,0.36207,0.00016,30.98499]
[1778237179675,28.69,80123.02,0.0,0.36207,0.00016,30.98499]
[1778237180372,28.69,80123.02,0.0,0.36207,0.00016,30.98499]
[1778237180402,28.69,80123.02,0.0,0.36207,0.00016,30.98499]
[1778237180471,28.69,80123.02,0.0,0.36207,0.00016,30.98499]
[1778237180841,28.69,80123.02,0.0,0.36207,0.00016,30.98499]
[1778237181469,28.7,80123.02,0.0,0.36208,0.00016,30.98539]
[1778237182503,28.7,80139.05,0.0,0.36462,0.00016,31.06504]
[1778237185406,28.7,80143.0,0.0,0.36526,0.00016,31.08478]
[1778237190514,28.71,80144.3,0.0,0.3655,0.00016,31.092]
[1778237195519,28.71,80141.89,0.0,0.36513,0.00016,31.07782]
[1778237199605,28.72,80142.34,0.0,0.36522,0.00016,31.08066]
[1778237199632,28.72,80142.34,0.0,0.36522,0.00016,31.08066]
[1778237205529,28.72,80135.2,0.0,0.36412,0.00016,31.04638]
[1778237207832,28.72,80135.14,0.0,0.36412,0.00016,31.04637]
[1778237207873,28.72,80135.14,0.0,0.36412,0.00016,31.04637]
[1778237208070,28.72,80135.14,0.0,0.36412,0.00016,31.04637]
[1778237208345,28.72,80135.14,0.0,0.36412,0.00016,31.04637]
[1778237208393,28.72,80135.14,0.0,0.36412,0.00016,31.04637]
[1778237208482,28.72,80135.14,0.0,0.36412,0.00016,31.04637]
[1778237208437,28.72,80135.14,0.0,0.36412,0.00016,31.04637]
[1778237209430,28.72,80135.14,0.0,0.36412,0.00016,31.04637]
[1778237210084,28.73,80135.14,0.0,0.36413,0.00016,31.04651]
[1778237210130,28.73,80135.14,0.0,0.36413,0.00016,31.04651]
[1778237210441,28.73,80135.14,0.0,0.36413,0.00016,31.04651]
[1778237215556,28.73,80133.69,0.0,0.36392,0.00016,31.04008]
[1778237220561,28.74,80134.12,0.0,0.36401,0.00016,31.04291]
[1778237221721,28.74,80134.12,0.0,0.36402,0.00016,31.04305]
[1778237222498,28.74,80134.12,0.0,0.36402,0.00016,31.04305]
[1778237222581,28.74,80133.48,0.0,0.36392,0.00016,31.04002]
[1778237224456,28.74,80133.43,0.0,0.36392,0.00016,31.03993]
[1778237224498,28.74,80133.43,0.0,0.36392,0.00016,31.03993]
[1778237224558,28.74,80133.43,0.0,0.36392,0.00016,31.04008]
[1778237224611,28.74,80133.43,0.0,0.36392,0.00016,31.04008]
[1778237224639,28.74,80133.43,0.0,0.36392,0.00016,31.04008]
[1778237225793,28.74,80130.23,0.0,0.36342,0.00016,31.02424]
[1778237226566,28.74,80128.14,0.0,0.36309,0.00016,31.01391]
[1778237231571,28.74,80128.18,0.0,0.3631,0.00016,31.0142]
[1778237236577,28.74,80127.33,0.0,0.36296,0.00016,31.01002]
[1778237238619,28.74,80125.68,0.0,0.36271,0.00016,31.00186]
[1778237238653,28.74,80125.68,0.0,0.36271,0.00016,31.00186]
[1778237244585,28.74,80125.67,0.0,0.36271,0.00016,31.00194]
[1778237247754,28.74,80128.47,0.0,0.36315,0.00016,31.01588]
[1778237247796,28.74,80128.47,0.0,0.36315,0.00016,31.01588]
[1778237247807,28.74,80128.47,0.0,0.36315,0.00016,31.01588]
[1778237247833,28.74,80128.47,0.0,0.36315,0.00016,31.01588]
[1778237247857,28.74,80128.47,0.0,0.36315,0.00016,31.01588]
[1778237247966,28.74,80128.47,0.0,0.36315,0.00016,31.01588]
[1778237248021,28.74,80128.47,0.0,0.36315,0.00016,31.01588]
[1778237248347,28.74,80128.47,0.0,0.36315,0.00016,31.01588]
[1778237249078,28.74,80128.47,0.0,0.36315,0.00016,31.01588]
[1778237250369,28.74,80134.27,0.0,0.36407,0.00016,31.0447]
[1778237250591,28.74,80143.2,0.0,0.36549,0.00016,31.0887]
[1778237251607,28.74,80144.86,0.0,0.36575,0.00016,31.09378]
[1778237252478,28.74,80144.86,0.0,0.36575,0.00016,31.09378]
[1778237252717,28.75,80144.86,0.0,0.36575,0.00016,31.09391]
[1778237253060,28.75,80144.86,0.0,0.36575,0.00016,31.09391]
[1778237253730,28.75,80144.47,0.0,0.36569,0.00016,31.09214]
[1778237253780,28.75,80144.47,0.0,0.36569,0.00016,31.09214]
[1778237254596,28.75,80144.43,0.0,0.36569,0.00016,31.09208]
[1778237256480,28.75,80144.43,0.0,0.36569,0.00016,31.09208]
[1778237261603,28.75,80145.49,0.0,0.36589,0.00016,31.09819]
[1778237264348,28.76,80145.77,0.0,0.36595,0.00016,31.09981]
[1778237264405,28.76,80145.77,0.0,0.36595,0.00016,31.09981]
[1778237265026,28.76,80145.81,0.0,0.36596,0.00016,31.10013]
[1778237265061,28.76,80145.81,0.0,0.36596,0.00016,31.10013]
[1778237270612,28.76,80143.22,0.0,0.36558,0.00016,31.0883]
[1778237271327,28.76,80143.22,0.0,0.36558,0.00016,31.0883]
[1778237271361,28.76,80143.22,0.0,0.36558,0.00016,31.0883]
[1778237274261,28.77,80143.44,0.0,0.36562,0.00016,31.08976]
[1778237274296,28.77,80143.44,0.0,0.36562,0.00016,31.08976]
[1778237274943,28.77,80143.3,0.0,0.36561,0.00016,31.08925]
[1778237274950,28.77,80143.3,0.0,0.36561,0.00016,31.08925]
[1778237275126,28.77,80143.3,0.0,0.36561,0.00016,31.08925]
[1778237280540,28.77,80143.09,0.0,0.3656,0.00016,31.08889]
[1778237280588,28.77,80143.09,0.0,0.3656,0.00016,31.08889]
[1778237282253,28.77,80143.02,0.0,0.3656,0.00016,31.08881]
[1778237282294,28.77,80143.02,0.0,0.3656,0.00016,31.08881]
[1778237283228,28.77,80143.02,0.0,0.3656,0.00016,31.08881]
[1778237283239,28.77,80143.02,0.0,0.3656,0.00016,31.08881]
[1778237283577,28.77,80143.02,0.0,0.3656,0.00016,31.08881]
[1778237285229,28.78,80141.49,0.0,0.36537,0.00016,31.08171]
[1778237285242,28.78,80141.49,0.0,0.36537,0.00016,31.08171]
[1778237285291,28.78,80141.49,0.0,0.36537,0.00016,31.08171]
[1778237285327,28.78,80141.49,0.0,0.36537,0.00016,31.08171]
[1778237285628,28.78,80131.77,0.0,0.36384,0.00016,31.03423]
[1778237285732,28.78,80131.77,0.0,0.36384,0.00016,31.03423]
[1778237285802,28.78,80131.77,0.0,0.36384,0.00016,31.03423]
[1778237291485,28.78,80128.43,0.0,0.36334,0.00016,31.01859]
[1778237291570,28.78,80128.43,0.0,0.36334,0.00016,31.01859]
[1778237291634,28.79,80128.93,0.0,0.36343,0.00016,31.02127]
[1778237294611,28.79,80128.77,0.0,0.36342,0.00016,31.02084]
[1778237294637,28.79,80128.39,0.0,0.36336,0.00016,31.01913]
[1778237295257,28.79,80128.39,0.0,0.36336,0.00016,31.01913]
[1778237295335,28.79,80128.39,0.0,0.36336,0.00016,31.01913]
[1778237295513,28.79,80128.39,0.0,0.36336,0.00016,31.01913]
[1778237295638,28.8,80124.19,0.0,0.36277,0.00016,31.00025]
[1778237297371,28.82,80123.57,0.0,0.36273,0.00016,30.99909]
[1778237301650,28.83,80122.71,0.0,0.36269,0.00016,30.99748]
[1778237302022,28.83,80122.71,0.0,0.36269,0.00016,30.99748]
[1778237302645,28.84,80122.95,0.0,0.36274,0.00016,30.99889]
[1778237303875,28.84,80123.26,0.0,0.36279,0.00016,31.00057]
[1778237303915,28.84,80123.26,0.0,0.36279,0.00016,31.00057]
[1778237304315,28.84,80123.26,0.0,0.36279,0.00016,31.00057]
[1778237304361,28.84,80123.26,0.0,0.36279,0.00016,31.00057]
[1778237304726,28.84,80123.26,0.0,0.36279,0.00016,31.00057]
[1778237304779,28.84,80123.26,0.0,0.36279,0.00016,31.00057]
[1778237305752,28.84,80122.95,0.0,0.36275,0.00016,30.99946]
[1778237305762,28.84,80122.95,0.0,0.36275,0.00016,30.99946]
[1778237306649,28.84,80121.58,0.0,0.36254,0.00016,30.99283]
[1778237311654,28.85,80122.87,0.0,0.36277,0.00016,30.99702]
[1778237316594,28.85,80123.59,0.0,0.3629,0.00016,31.00113]
[1778237317667,28.85,80136.08,0.0,0.36488,0.00016,31.06298]
[1778237317940,28.85,80136.08,0.0,0.36488,0.00016,31.06298]
[1778237318041,28.85,80136.08,0.0,0.36488,0.00016,31.06298]
[1778237318662,28.86,80136.63,0.0,0.36497,0.00016,31.06584]
[1778237319870,28.86,80137.77,0.0,0.36516,0.00016,31.07152]
[1778237319966,28.86,80137.77,0.0,0.36516,0.00016,31.07152]
[1778237320664,28.86,80138.41,0.0,0.36526,0.00016,31.07475]
[1778237326059,28.86,80145.87,0.0,0.36645,0.00016,31.11143]
[1778237331674,28.86,80150.14,0.0,0.36715,0.00016,31.13267]
[1778237336679,28.87,80149.92,0.0,0.36713,0.00016,31.132]
[1778237341475,28.87,80150.84,0.0,0.36729,0.00016,31.13678]
[1778237341802,28.87,80150.84,0.0,0.36729,0.00016,31.13678]
[1778237341993,28.87,80150.84,0.0,0.36729,0.00016,31.13678]
[1778237342687,28.87,80148.04,0.0,0.36685,0.00016,31.12345]
[1778237342818,28.87,80148.04,0.0,0.36685,0.00016,31.12345]
[1778237343651,28.87,80148.04,0.0,0.36685,0.00016,31.12345]
[1778237343683,28.87,80148.04,0.0,0.36685,0.00016,31.12345]
[1778237345690,28.87,80139.5,0.0,0.36552,0.00016,31.08242]
[1778237347664,28.87,80139.38,0.0,0.3655,0.00016,31.08193]
[1778237353698,28.88,80137.07,0.0,0.36517,0.00016,31.07153]
[1778237355471,28.88,80137.07,0.0,0.36517,0.00016,31.07165]
[1778237355503,28.88,80137.07,0.0,0.36517,0.00016,31.07165]
[1778237355540,28.88,80137.07,0.0,0.36517,0.00016,31.07165]
[1778237355694,28.88,80137.07,0.0,0.36518,0.00016,31.07177]
[1778237357588,28.88,80137.52,0.0,0.36525,0.00016,31.07408]
[1778237357633,28.88,80137.52,0.0,0.36525,0.00016,31.07408]
[1778237357703,28.88,80138.25,0.0,0.36537,0.00016,31.07775]
[1778237362708,28.89,80136.9,0.0,0.36518,0.00016,31.07179]
[1778237365698,28.89,80137.58,0.0,0.3653,0.00016,31.07537]
[1778237365710,28.89,80137.52,0.0,0.36529,0.00016,31.07518]
[1778237365764,28.89,80137.52,0.0,0.36529,0.00016,31.07518]
[1778237367204,28.89,80137.42,0.0,0.36528,0.00016,31.0748]
[1778237367711,28.89,80137.42,0.0,0.36528,0.00016,31.0748]
[1778237367712,28.89,80138.58,0.0,0.36546,0.00016,31.08055]
[1778237367745,28.89,80138.58,0.0,0.36546,0.00016,31.08055]
[1778237370745,28.89,80148.35,0.0,0.36701,0.00016,31.12812]
[1778237370792,28.89,80148.35,0.0,0.36701,0.00016,31.12812]
[1778237370806,28.89,80148.35,0.0,0.36701,0.00016,31.12812]
[1778237371716,28.9,80147.79,0.0,0.36691,0.00016,31.12235]
[1778237372955,28.9,80146.44,0.0,0.36671,0.00016,31.11594]
[1778237372999,28.9,80146.44,0.0,0.36671,0.00016,31.11594]
[1778237373718,28.9,80147.14,0.0,0.36682,0.00016,31.1194]
[1778237377182,28.9,80147.69,0.0,0.36692,0.00016,31.12234]
[1778237377457,28.9,80147.69,0.0,0.36692,0.00016,31.12234]
[1778237381553,28.9,80149.0,0.0,0.36713,0.00016,31.1289]
[1778237381893,28.9,80151.01,0.0,0.36745,0.00016,31.13863]
[1778237382919,28.9,80149.51,0.0,0.36722,0.00016,31.13149]
[1778237382994,28.9,80149.51,0.0,0.36722,0.00016,31.13149]
[1778237383062,28.9,80149.51,0.0,0.36722,0.00016,31.13149]
[1778237383492,28.9,80149.51,0.0,0.36722,0.00016,31.13149]
[1778237383533,28.9,80149.51,0.0,0.36722,0.00016,31.13149]
[1778237385303,28.9,80146.44,0.0,0.36674,0.00016,31.11687]
[1778237387215,28.9,80143.37,0.0,0.36626,0.00016,31.10222]
[1778237387365,28.9,80143.37,0.0,0.36626,0.00016,31.10222]
[1778237387698,28.9,80143.37,0.0,0.36626,0.00016,31.10222]
[1778237387732,28.91,80144.6,0.0,0.36646,0.00016,31.10829]
[1778237388529,28.91,80144.6,0.0,0.36646,0.00016,31.10829]
[1778237388733,28.91,80144.12,0.0,0.36639,0.00016,31.10603]
[1778237392424,28.91,80144.06,0.0,0.36639,0.00016,31.10605]
[1778237392511,28.91,80144.06,0.0,0.36639,0.00016,31.10605]
[1778237393132,28.91,80144.06,0.0,0.36639,0.00016,31.10605]
[1778237393666,28.91,80144.06,0.0,0.36639,0.00016,31.10605]
[1778237397742,28.91,80157.4,0.0,0.3685,0.00016,31.17049]
[1778237398878,28.91,80157.4,0.0,0.3685,0.00016,31.17049]
[1778237398894,28.91,80157.4,0.0,0.3685,0.00016,31.17049]
[1778237398896,28.91,80157.4,0.0,0.3685,0.00016,31.17049]
[1778237398913,28.91,80157.4,0.0,0.3685,0.00016,31.17049]
[1778237399744,28.91,80158.31,0.0,0.36865,0.00016,31.17495]
[1778237404442,28.91,80160.2,0.0,0.36896,0.00016,31.18409]
[1778237404467,28.91,80160.2,0.0,0.36896,0.00016,31.18409]
[1778237404678,28.91,80160.2,0.0,0.36896,0.00016,31.18409]
[1778237404749,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237405298,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237405310,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237405357,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237405512,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237405659,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237405712,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237405790,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237405928,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237405956,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237406131,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237406382,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237406401,28.91,80160.8,0.0,0.36905,0.00016,31.18695]
[1778237406481,28.91,80160.8,0.0,0.36905,0.00016,31.18699]
[1778237408516,28.91,80160.73,0.0,0.36904,0.00016,31.18673]
[1778237408617,28.91,80160.73,0.0,0.36904,0.00016,31.18671]
[1778237409755,28.9,80193.51,0.0,0.37419,0.00016,31.33877]
[1778237410241,28.9,80193.51,0.0,0.37419,0.00016,31.33877]
[1778237410756,28.9,80193.67,0.0,0.37419,0.00016,31.33894]
[1778237415761,28.88,80196.02,0.0,0.37447,0.00016,31.34733]
[1778237420766,28.87,80197.65,0.0,0.3747,0.00016,31.3541]
[1778237421350,28.87,80197.65,0.0,0.3747,0.00016,31.3541]
[1778237421767,28.88,80197.09,0.0,0.37462,0.00016,31.35162]
[1778237426772,28.88,80193.46,0.0,0.37406,0.00016,31.33545]
[1778237431777,28.88,80191.8,0.0,0.37381,0.00016,31.32527]
[1778237432742,28.88,80191.8,0.0,0.37381,0.00016,31.32527]
[1778237432770,28.88,80191.8,0.0,0.37381,0.00016,31.32527]
[1778237432830,28.88,80191.8,0.0,0.37381,0.00016,31.32527]
[1778237433166,28.88,80191.8,0.0,0.37381,0.00016,31.32527]
[1778237433260,28.88,80191.8,0.0,0.37381,0.00016,31.32527]
[1778237433290,28.88,80191.8,0.0,0.37381,0.00016,31.32527]
[1778237433388,28.88,80191.8,0.0,0.37381,0.00016,31.32527]
[1778237433455,28.88,80191.8,0.0,0.37381,0.00016,31.32527]
[1778237433578,28.88,80191.8,0.0,0.37381,0.00016,31.32527]
[1778237433669,28.88,80191.8,0.0,0.37381,0.00016,31.32527]
[1778237433696,28.88,80191.8,0.0,0.37381,0.00016,31.32527]
[1778237433780,28.89,80191.76,0.0,0.37381,0.00016,31.32527]
[1778237434611,28.89,80191.76,0.0,0.37381,0.00016,31.32527]
[1778237434806,28.89,80196.93,0.0,0.37465,0.00016,31.34956]
[1778237434841,28.89,80196.93,0.0,0.37465,0.00016,31.34956]
[1778237434855,28.89,80196.93,0.0,0.37465,0.00016,31.34956]
[1778237435782,28.89,80202.48,0.0,0.37554,0.00016,31.37512]
[1778237436891,28.89,80203.08,0.0,0.37564,0.00016,31.37811]
[1778237437268,28.89,80203.08,0.0,0.37564,0.00016,31.37811]
[1778237440008,28.9,80203.08,0.0,0.37566,0.00016,31.37854]
[1778237440787,28.9,80207.17,0.0,0.37632,0.00016,31.39733]
[1778237442709,28.9,80207.17,0.0,0.37632,0.00016,31.39753]
[1778237442715,28.9,80207.17,0.0,0.37632,0.00016,31.39753]
[1778237443555,28.9,80214.09,0.0,0.37743,0.00016,31.42894]
[1778237443560,28.9,80214.09,0.0,0.37743,0.00016,31.42894]
[1778237443583,28.9,80214.09,0.0,0.37743,0.00016,31.42894]
[1778237443598,28.9,80214.09,0.0,0.37743,0.00016,31.42894]
[1778237443667,28.9,80214.09,0.0,0.37743,0.00016,31.42894]
[1778237443729,28.9,80214.09,0.0,0.37743,0.00016,31.42894]
[1778237443790,28.9,80218.6,0.0,0.37815,0.00016,31.44936]
[1778237445089,28.91,80225.93,0.0,0.37933,0.00016,31.48232]
[1778237445792,28.91,80221.44,0.0,0.37862,0.00016,31.46249]
[1778237451798,28.92,80216.92,0.0,0.37794,0.00016,31.44314]
[1778237456873,28.92,80216.23,0.0,0.37786,0.00016,31.44093]
[1778237457680,28.92,80216.23,0.0,0.37786,0.00016,31.44093]
[1778237459528,28.93,80221.11,0.0,0.37866,0.00016,31.46325]
[1778237459805,28.93,80223.78,0.0,0.37909,0.00016,31.47526]
[1778237459857,28.93,80223.78,0.0,0.37909,0.00016,31.47526]
[1778237460562,28.93,80223.78,0.0,0.37909,0.00016,31.47526]
[1778237460806,28.93,80223.38,0.0,0.37903,0.00016,31.47363]
[1778237461630,28.93,80223.38,0.0,0.37903,0.00016,31.47363]
[1778237461653,28.93,80223.38,0.0,0.37903,0.00016,31.47363]
[1778237461718,28.93,80223.38,0.0,0.37903,0.00016,31.47363]
[1778237461818,28.93,80223.38,0.0,0.37903,0.00016,31.47363]
[1778237461823,28.93,80223.38,0.0,0.37903,0.00016,31.47363]
[1778237462807,28.93,80225.25,0.0,0.37933,0.00016,31.48209]
[1778237463604,28.93,80225.25,0.0,0.37933,0.00016,31.48209]
[1778237463762,28.93,80225.25,0.0,0.37933,0.00016,31.48209]
[1778237463794,28.93,80225.25,0.0,0.37934,0.00016,31.48223]
[1778237468812,28.94,80218.6,0.0,0.37831,0.00016,31.45346]
[1778237469841,28.94,80218.45,0.0,0.3783,0.00016,31.45311]
[1778237474729,28.95,80218.46,0.0,0.37832,0.00016,31.45364]
[1778237474779,28.95,80218.46,0.0,0.37832,0.00016,31.45364]
[1778237474818,28.95,80218.61,0.0,0.37836,0.00016,31.45461]
[1778237475194,28.95,80218.61,0.0,0.37836,0.00016,31.45461]
[1778237476458,28.95,80218.61,0.0,0.37836,0.00016,31.45461]
[1778237476505,28.95,80218.61,0.0,0.37836,0.00016,31.45461]
[1778237476559,28.95,80218.61,0.0,0.37836,0.00016,31.45477]
[1778237480064,28.96,80218.82,0.0,0.37842,0.00016,31.45637]
[1778237480130,28.96,80218.82,0.0,0.37842,0.00016,31.45637]
[1778237480223,28.96,80218.82,0.0,0.37842,0.00016,31.45637]
[1778237480234,28.96,80218.82,0.0,0.37842,0.00016,31.45637]
[1778237480359,28.96,80218.82,0.0,0.37842,0.00016,31.45637]
[1778237480419,28.96,80218.82,0.0,0.37842,0.00016,31.45637]
[1778237480427,28.96,80218.82,0.0,0.37842,0.00016,31.45637]
[1778237480540,28.96,80218.82,0.0,0.37842,0.00016,31.45637]
[1778237480651,28.96,80218.82,0.0,0.37842,0.00016,31.45637]
[1778237480734,28.96,80218.82,0.0,0.37842,0.00016,31.45637]
[1778237480802,28.96,80218.82,0.0,0.37842,0.00016,31.45637]
[1778237482251,28.96,80218.82,0.0,0.37844,0.00016,31.4567]
[1778237482826,28.96,80198.14,0.0,0.37516,0.00016,31.36355]
[1778237484295,28.96,80194.25,0.0,0.37455,0.00016,31.34586]
[1778237484361,28.96,80194.25,0.0,0.37455,0.00016,31.34586]
[1778237486027,28.96,80196.8,0.0,0.37496,0.00016,31.35769]
[1778237488359,28.97,80203.77,0.0,0.37608,0.00016,31.38975]
[1778237488840,28.97,80205.47,0.0,0.37635,0.00016,31.39762]
[1778237489651,28.97,80205.47,0.0,0.37635,0.00016,31.39762]
[1778237489701,28.97,80205.47,0.0,0.37635,0.00016,31.39762]
[1778237490394,28.97,80207.24,0.0,0.37664,0.00016,31.40578]
[1778237490844,28.97,80207.96,0.0,0.37676,0.00016,31.40919]
[1778237491267,28.97,80207.96,0.0,0.37676,0.00016,31.40919]
[1778237491305,28.97,80207.96,0.0,0.37676,0.00016,31.40919]
[1778237491845,28.97,80208.62,0.0,0.37686,0.00016,31.40925]
[1778237492513,28.97,80208.62,0.0,0.37686,0.00016,31.40925]
[1778237492529,28.97,80208.62,0.0,0.37686,0.00016,31.40925]
[1778237492846,28.97,80208.82,0.0,0.3769,0.00016,31.41032]
[1778237492850,28.97,80208.82,0.0,0.3769,0.00016,31.41032]
[1778237493847,28.97,80209.76,0.0,0.37706,0.00016,31.41475]
[1778237498852,28.98,80215.22,0.0,0.37795,0.00016,31.44006]
[1778237503690,28.99,80214.76,0.0,0.37791,0.00016,31.43868]
[1778237504640,28.99,80215.35,0.0,0.37801,0.00016,31.44147]
[1778237507245,28.99,80214.04,0.0,0.37782,0.00016,31.43613]
[1778237507309,28.99,80214.04,0.0,0.37782,0.00016,31.43613]
[1778237507861,28.99,80213.22,0.0,0.37769,0.00016,31.43261]
[1778237508278,28.99,80213.22,0.0,0.37769,0.00016,31.43261]
[1778237514815,29.01,80207.52,0.0,0.37684,0.00016,31.40829]
[1778237519873,29.01,80206.74,0.0,0.37675,0.00016,31.40568]
[1778237520036,29.01,80206.74,0.0,0.37675,0.00016,31.40568]
[1778237520480,29.01,80206.74,0.0,0.37675,0.00016,31.40568]
[1778237521199,29.01,80206.74,0.0,0.37676,0.00016,31.40587]
[1778237521864,29.02,80206.74,0.0,0.37677,0.00016,31.40605]
[1778237526882,29.02,80208.83,0.0,0.37713,0.00016,31.41638]
[1778237528952,29.03,80212.77,0.0,0.37777,0.00016,31.43432]
[1778237529050,29.03,80212.77,0.0,0.37777,0.00016,31.43432]
[1778237529885,29.03,80213.86,0.0,0.37795,0.00016,31.43936]
[1778237531367,29.03,80213.66,0.0,0.37792,0.00016,31.43866]
[1778237531403,29.03,80213.66,0.0,0.37792,0.00016,31.43866]
[1778237531432,29.03,80213.66,0.0,0.37792,0.00016,31.43866]
[1778237531517,29.03,80213.66,0.0,0.37792,0.00016,31.43866]
[1778237531583,29.03,80213.66,0.0,0.37792,0.00016,31.43866]
[1778237531654,29.03,80213.66,0.0,0.37792,0.00016,31.43866]
[1778237531827,29.03,80213.66,0.0,0.37792,0.00016,31.43866]
[1778237531867,29.03,80213.66,0.0,0.37792,0.00016,31.43866]
[1778237533521,29.03,80217.76,0.0,0.37858,0.00016,31.45719]
[1778237533526,29.03,80217.76,0.0,0.37858,0.00016,31.45719]
[1778237533527,29.03,80217.76,0.0,0.37858,0.00016,31.45719]
[1778237533622,29.03,80217.76,0.0,0.37858,0.00016,31.45719]
[1778237533889,29.03,80209.4,0.0,0.37726,0.00016,31.42004]
[1778237534146,29.03,80209.4,0.0,0.37726,0.00016,31.42004]
[1778237534205,29.03,80209.4,0.0,0.37726,0.00016,31.42004]
[1778237534890,29.04,80200.09,0.0,0.3758,0.00016,31.37829]
[1778237535039,29.04,80200.09,0.0,0.3758,0.00016,31.37829]
[1778237535080,29.04,80200.09,0.0,0.3758,0.00016,31.37829]
[1778237535508,29.04,80200.09,0.0,0.3758,0.00016,31.37829]
[1778237535553,29.04,80200.09,0.0,0.3758,0.00016,31.37829]
[1778237535558,29.04,80200.09,0.0,0.3758,0.00016,31.37829]
[1778237535571,29.04,80200.09,0.0,0.3758,0.00016,31.37829]
[1778237536217,29.04,80200.92,0.0,0.37594,0.00016,31.38224]
[1778237536251,29.04,80200.92,0.0,0.37594,0.00016,31.38224]
[1778237536891,29.04,80201.27,0.0,0.376,0.00016,31.38405]
[1778237540895,29.04,80210.93,0.0,0.37756,0.00016,31.42816]
[1778237541122,29.04,80210.93,0.0,0.37756,0.00016,31.42816]
[1778237541167,29.04,80210.93,0.0,0.37756,0.00016,31.42816]
[1778237541770,29.04,80210.93,0.0,0.37756,0.00016,31.42816]
[1778237541896,29.04,80210.93,0.0,0.37756,0.00016,31.42816]
[1778237543800,29.05,80212.53,0.0,0.37782,0.00016,31.43563]
[1778237544104,29.05,80212.53,0.0,0.37783,0.00016,31.43578]
[1778237544158,29.05,80212.53,0.0,0.37783,0.00016,31.43578]
[1778237544284,29.05,80212.53,0.0,0.37783,0.00016,31.43578]
[1778237544346,29.05,80212.53,0.0,0.37783,0.00016,31.43578]
[1778237544589,29.05,80212.53,0.0,0.37783,0.00016,31.43578]
[1778237544674,29.05,80212.53,0.0,0.37783,0.00016,31.43578]
[1778237549904,29.06,80207.59,0.0,0.37708,0.00016,31.41461]
[1778237549964,29.06,80207.59,0.0,0.37708,0.00016,31.41461]
[1778237552753,29.06,80206.51,0.0,0.37691,0.00016,31.40698]
[1778237552789,29.06,80206.51,0.0,0.37691,0.00016,31.40698]
[1778237552888,29.06,80206.51,0.0,0.37691,0.00016,31.40698]
[1778237554431,29.06,80206.11,0.0,0.37686,0.00016,31.40555]
[1778237554475,29.06,80206.11,0.0,0.37686,0.00016,31.40555]
[1778237554722,29.06,80206.11,0.0,0.37686,0.00016,31.40555]
[1778237555465,29.06,80206.11,0.0,0.37686,0.00016,31.40555]
[1778237555910,29.07,80197.1,0.0,0.37545,0.00016,31.36526]
[1778237556089,29.07,80197.1,0.0,0.37545,0.00016,31.36526]
[1778237556911,29.07,80198.8,0.0,0.37573,0.00016,31.3731]
[1778237560136,29.07,80203.15,0.0,0.37643,0.00016,31.39315]
[1778237560914,29.07,80204.48,0.0,0.37665,0.00016,31.39926]
[1778237562116,29.07,80206.29,0.0,0.37694,0.00016,31.40753]
[1778237562160,29.07,80206.29,0.0,0.37694,0.00016,31.40753]
[1778237562916,29.07,80206.41,0.0,0.37696,0.00016,31.40817]
[1778237563762,29.07,80206.41,0.0,0.37696,0.00016,31.40817]
[1778237563898,29.07,80206.41,0.0,0.37696,0.00016,31.40817]
[1778237563917,29.07,80207.29,0.0,0.3771,0.00016,31.41224]
[1778237566449,29.08,80209.64,0.0,0.37749,0.00016,31.42303]
[1778237566831,29.08,80209.64,0.0,0.37749,0.00016,31.42303]
[1778237567306,29.08,80209.64,0.0,0.37749,0.00016,31.42303]
[1778237567413,29.08,80209.64,0.0,0.37749,0.00016,31.42303]
[1778237567921,29.08,80211.88,0.0,0.37785,0.00016,31.43331]
[1778237568358,29.08,80211.88,0.0,0.37785,0.00016,31.43331]
[1778237568922,29.08,80213.83,0.0,0.37816,0.00016,31.44214]
[1778237570052,29.08,80215.66,0.0,0.37846,0.00016,31.45043]
[1778237570924,29.08,80215.66,0.0,0.37847,0.00016,31.45056]
[1778237575929,29.09,80219.16,0.0,0.37904,0.00016,31.46672]
[1778237579423,29.09,80219.36,0.0,0.37909,0.00016,31.468]
[1778237579543,29.09,80219.36,0.0,0.37909,0.00016,31.468]
[1778237579933,29.09,80219.28,0.0,0.37908,0.00016,31.46777]
[1778237584420,29.1,80214.27,0.0,0.37831,0.00016,31.44612]
[1778237584459,29.1,80214.27,0.0,0.37831,0.00016,31.44612]
[1778237584472,29.1,80214.27,0.0,0.37831,0.00016,31.44612]
[1778237584527,29.1,80214.27,0.0,0.37831,0.00016,31.44612]
[1778237584611,29.1,80214.27,0.0,0.37831,0.00016,31.44612]
[1778237584761,29.1,80214.27,0.0,0.37831,0.00016,31.44612]
[1778237584855,29.1,80214.27,0.0,0.37831,0.00016,31.44612]
[1778237585689,29.1,80214.27,0.0,0.37831,0.00016,31.44612]
[1778237585939,29.1,80214.35,0.0,0.37833,0.00016,31.44671]
[1778237586315,29.1,80214.35,0.0,0.37833,0.00016,31.44671]
[1778237586452,29.1,80214.35,0.0,0.37833,0.00016,31.44671]
[1778237586569,29.1,80214.35,0.0,0.37833,0.00016,31.44671]
[1778237586637,29.1,80214.35,0.0,0.37833,0.00016,31.44671]
[1778237586793,29.1,80214.35,0.0,0.37833,0.00016,31.44671]
[1778237586940,29.1,80213.77,0.0,0.37825,0.00016,31.44424]
[1778237587330,29.1,80213.77,0.0,0.37825,0.00016,31.44424]
[1778237587383,29.1,80213.77,0.0,0.37825,0.00016,31.44424]
[1778237587520,29.1,80213.77,0.0,0.37825,0.00016,31.44424]
[1778237587941,29.1,80209.04,0.0,0.3775,0.00016,31.42318]
[1778237588714,29.1,80209.04,0.0,0.3775,0.00016,31.42318]
[1778237588942,29.1,80206.54,0.0,0.37711,0.00016,31.41213]
[1778237590847,29.1,80205.02,0.0,0.37688,0.00016,31.40549]
[1778237592071,29.11,80205.07,0.0,0.37689,0.00016,31.40581]
[1778237592078,29.11,80205.07,0.0,0.37689,0.00016,31.40581]
[1778237592607,29.11,80205.07,0.0,0.37689,0.00016,31.40581]
[1778237592946,29.11,80208.0,0.0,0.37736,0.00016,31.41925]
[1778237594948,29.11,80218.22,0.0,0.37899,0.00016,31.46493]
[1778237598536,29.11,80218.93,0.0,0.37911,0.00016,31.46841]
[1778237598604,29.11,80218.93,0.0,0.37911,0.00016,31.46841]
[1778237598795,29.11,80218.93,0.0,0.37911,0.00016,31.46841]
[1778237598952,29.11,80218.95,0.0,0.37912,0.00016,31.46865]
[1778237602579,29.12,80218.36,0.0,0.37904,0.00016,31.46639]
[1778237602649,29.12,80218.36,0.0,0.37904,0.00016,31.46639]
[1778237602956,29.12,80219.28,0.0,0.37919,0.00016,31.47058]
[1778237603886,29.12,80219.28,0.0,0.37919,0.00016,31.47058]
[1778237603911,29.12,80219.28,0.0,0.37919,0.00016,31.47058]
[1778237603919,29.12,80219.28,0.0,0.37919,0.00016,31.47058]
[1778237603957,29.12,80219.03,0.0,0.37916,0.00016,31.46959]
[1778237604128,29.12,80219.03,0.0,0.37916,0.00016,31.46959]
[1778237605226,29.12,80219.03,0.0,0.37916,0.00016,31.46959]
[1778237605320,29.12,80219.03,0.0,0.37916,0.00016,31.46959]
[1778237605368,29.12,80219.03,0.0,0.37916,0.00016,31.46959]
[1778237605959,29.12,80219.3,0.0,0.37921,0.00016,31.47104]
[1778237606232,29.12,80219.3,0.0,0.37921,0.00016,31.47104]
[1778237606273,29.12,80219.3,0.0,0.37921,0.00016,31.47104]
[1778237607086,29.12,80219.51,0.0,0.37925,0.00016,31.47208]
[1778237607136,29.12,80219.51,0.0,0.37925,0.00016,31.47208]
[1778237607273,29.12,80219.51,0.0,0.37925,0.00016,31.47208]
[1778237609180,29.13,80219.83,0.0,0.37931,0.00016,31.47372]
[1778237609214,29.13,80219.83,0.0,0.37931,0.00016,31.47372]
[1778237609363,29.13,80219.83,0.0,0.37931,0.00016,31.47372]
[1778237609963,29.13,80219.57,0.0,0.37927,0.00016,31.47268]
[1778237611362,29.13,80219.52,0.0,0.37927,0.00016,31.47257]
[1778237611966,29.13,80219.58,0.0,0.37927,0.00016,31.46987]
[1778237612844,29.13,80219.58,0.0,0.37927,0.00016,31.46987]
[1778237612880,29.13,80219.58,0.0,0.37927,0.00016,31.46987]
[1778237613421,29.13,80218.0,0.0,0.37903,0.00016,31.46298]
[1778237613423,29.13,80218.0,0.0,0.37903,0.00016,31.46298]
[1778237613968,29.13,80216.64,0.0,0.37882,0.00016,31.45711]
[1778237614428,29.13,80216.64,0.0,0.37882,0.00016,31.45711]
[1778237618941,29.13,80213.55,0.0,0.37835,0.00016,31.44389]
[1778237619928,29.13,80213.55,0.0,0.37835,0.00016,31.44389]
[1778237619941,29.13,80213.55,0.0,0.37835,0.00016,31.44389]
[1778237619974,29.14,80212.76,0.0,0.37823,0.00016,31.44067]
[1778237620069,29.14,80212.76,0.0,0.37823,0.00016,31.44067]
[1778237621626,29.14,80209.96,0.0,0.3778,0.00016,31.42836]
[1778237622615,29.14,80206.24,0.0,0.37722,0.00016,31.41195]
[1778237622699,29.14,80206.24,0.0,0.37722,0.00016,31.41195]
[1778237622977,29.14,80208.08,0.0,0.37751,0.00016,31.42028]
[1778237623697,29.14,80208.08,0.0,0.37751,0.00016,31.42028]
[1778237623978,29.14,80210.51,0.0,0.3779,0.00016,31.43128]
[1778237625546,29.14,80211.35,0.0,0.37803,0.00016,31.43497]
[1778237625969,29.14,80211.35,0.0,0.37803,0.00016,31.43497]
[1778237626033,29.14,80211.6,0.0,0.37807,0.00016,31.43609]
[1778237626052,29.14,80211.6,0.0,0.37807,0.00016,31.43609]
[1778237626104,29.14,80211.6,0.0,0.37807,0.00016,31.43609]
[1778237626981,29.14,80208.6,0.0,0.3776,0.00016,31.42276]
[1778237627787,29.14,80208.6,0.0,0.3776,0.00016,31.42276]
[1778237627982,29.14,80204.73,0.0,0.37699,0.00016,31.40546]
[1778237629820,29.14,80199.61,0.0,0.37618,0.00016,31.38253]
[1778237633927,29.14,80200.8,0.0,0.37638,0.00016,31.38797]
[1778237638073,29.14,80205.52,0.0,0.37712,0.00016,31.40921]
[1778237640124,29.14,80202.72,0.0,0.37668,0.00016,31.3967]
[1778237641794,29.14,80200.81,0.0,0.37638,0.00016,31.38813]
[1778237641802,29.14,80200.81,0.0,0.37638,0.00016,31.38813]
[1778237641818,29.14,80200.81,0.0,0.37638,0.00016,31.38813]
[1778237641842,29.14,80200.81,0.0,0.37638,0.00016,31.38813]
[1778237641875,29.14,80200.81,0.0,0.37638,0.00016,31.38813]
[1778237641929,29.14,80200.81,0.0,0.37638,0.00016,31.38813]
[1778237641975,29.14,80200.81,0.0,0.37638,0.00016,31.38813]
[1778237646001,29.15,80211.27,0.0,0.37804,0.00016,31.4352]
[1778237651006,29.15,80211.31,0.0,0.37806,0.00016,31.43567]
[1778237655428,29.15,80208.13,0.0,0.37756,0.00016,31.42166]
[1778237655701,29.15,80208.13,0.0,0.37756,0.00016,31.42166]
[1778237658249,29.15,80206.07,0.0,0.37724,0.00016,31.4125]
[1778237658417,29.15,80206.07,0.0,0.37724,0.00016,31.4125]
[1778237664021,29.15,80204.24,0.0,0.37695,0.00016,31.40436]
[1778237664089,29.15,80204.24,0.0,0.37695,0.00016,31.40436]
[1778237667024,29.15,80213.91,0.0,0.37848,0.00016,31.44754]
[1778237671125,29.16,80214.31,0.0,0.37856,0.00016,31.44672]
[1778237671226,29.16,80214.31,0.0,0.37856,0.00016,31.44672]
[1778237671305,29.16,80214.31,0.0,0.37856,0.00016,31.44672]
[1778237671335,29.16,80214.31,0.0,0.37856,0.00016,31.44672]
[1778237671369,29.16,80214.31,0.0,0.37856,0.00016,31.44672]
[1778237672016,29.16,80214.31,0.0,0.37856,0.00016,31.44672]
[1778237672061,29.16,80214.31,0.0,0.37856,0.00016,31.44672]
[1778237672031,29.16,80214.07,0.0,0.37852,0.00016,31.4458]
[1778237672127,29.16,80214.07,0.0,0.37852,0.00016,31.4458]
[1778237672231,29.16,80214.07,0.0,0.37852,0.00016,31.4458]
[1778237672252,29.16,80214.07,0.0,0.37852,0.00016,31.4458]
[1778237672360,29.16,80214.07,0.0,0.37852,0.00016,31.4458]
[1778237672545,29.16,80214.07,0.0,0.37852,0.00016,31.4458]
[1778237674225,29.16,80212.37,0.0,0.37826,0.00016,31.43851]
[1778237678029,29.16,80203.84,0.0,0.37694,0.00016,31.40094]
[1778237678039,29.17,80204.06,0.0,0.37698,0.00016,31.4021]
[1778237678427,29.17,80204.06,0.0,0.37698,0.00016,31.4021]
[1778237678548,29.17,80204.06,0.0,0.37698,0.00016,31.4021]
[1778237678934,29.17,80204.06,0.0,0.37698,0.00016,31.4021]
[1778237679038,29.17,80203.19,0.0,0.37685,0.00016,31.39834]
[1778237679165,29.17,80203.19,0.0,0.37685,0.00016,31.39834]
[1778237679215,29.17,80203.19,0.0,0.37685,0.00016,31.39834]
[1778237681213,29.17,80195.16,0.0,0.3756,0.00016,31.36262]
[1778237682041,29.17,80194.24,0.0,0.37546,0.00016,31.35862]
[1778237683577,29.17,80194.23,0.0,0.37546,0.00016,31.35878]
[1778237688664,29.18,80199.19,0.0,0.37628,0.00016,31.38198]
[1778237689606,29.18,80199.19,0.0,0.37628,0.00016,31.38198]
[1778237690046,29.18,80199.19,0.0,0.37629,0.00016,31.38232]
[1778237690433,29.18,80199.19,0.0,0.37629,0.00016,31.38232]
[1778237691048,29.19,80199.19,0.0,0.3763,0.00016,31.38249]
[1778237696055,29.19,80198.69,0.0,0.37625,0.00016,31.3811]
[1778237697998,29.19,80199.31,0.0,0.37636,0.00016,31.38404]
[1778237699057,29.2,80199.31,0.0,0.37636,0.00016,31.38421]
[1778237699621,29.2,80199.31,0.0,0.37636,0.00016,31.38421]
[1778237699631,29.2,80199.31,0.0,0.37636,0.00016,31.38421]
[1778237700255,29.2,80200.8,0.0,0.37661,0.00016,31.39122]
[1778237700279,29.2,80200.8,0.0,0.37661,0.00016,31.39122]
[1778237701061,29.2,80205.25,0.0,0.37731,0.00016,31.41124]
[1778237701163,29.2,80205.25,0.0,0.37731,0.00016,31.41124]
[1778237702175,29.2,80205.59,0.0,0.37737,0.00016,31.4129]
[1778237703063,29.2,80207.07,0.0,0.37761,0.00016,31.41963]
[1778237706450,29.2,80213.38,0.0,0.37862,0.00016,31.44799]
[1778237706958,29.2,80213.38,0.0,0.37862,0.00016,31.44799]
[1778237708281,29.21,80214.35,0.0,0.37878,0.00016,31.45248]
[1778237708359,29.21,80214.35,0.0,0.37878,0.00016,31.45248]
[1778237708396,29.21,80214.35,0.0,0.37878,0.00016,31.45248]
[1778237709069,29.21,80210.91,0.0,0.37825,0.00016,31.43744]
[1778237709901,29.21,80210.91,0.0,0.37825,0.00016,31.43744]
[1778237710057,29.21,80210.91,0.0,0.37825,0.00016,31.43755]
[1778237712072,29.21,80202.44,0.0,0.37692,0.00016,31.40007]
[1778237713261,29.21,80201.93,0.0,0.37685,0.00016,31.39793]
[1778237713304,29.21,80201.93,0.0,0.37685,0.00016,31.39793]
[1778237713318,29.21,80201.93,0.0,0.37685,0.00016,31.39793]
[1778237713453,29.21,80201.93,0.0,0.37685,0.00016,31.39793]
[1778237713528,29.21,80201.93,0.0,0.37685,0.00016,31.39793]
[1778237713593,29.21,80201.93,0.0,0.37685,0.00016,31.39793]
[1778237713691,29.21,80201.93,0.0,0.37685,0.00016,31.39793]
[1778237715582,29.21,80201.93,0.0,0.37685,0.00016,31.39806]
[1778237716121,29.21,80197.7,0.0,0.3762,0.00016,31.37931]
[1778237716466,29.21,80197.7,0.0,0.3762,0.00016,31.37931]
[1778237716493,29.21,80197.7,0.0,0.3762,0.00016,31.37931]
[1778237717926,29.22,80196.1,0.0,0.37595,0.00016,31.37223]
[1778237717988,29.22,80196.1,0.0,0.37595,0.00016,31.37223]
[1778237718026,29.22,80196.1,0.0,0.37595,0.00016,31.37223]
[1778237718001,29.22,80196.1,0.0,0.37595,0.00016,31.37223]
[1778237718224,29.22,80196.1,0.0,0.37595,0.00016,31.37223]
[1778237718279,29.22,80196.1,0.0,0.37595,0.00016,31.37223]
[1778237718489,29.22,80196.1,0.0,0.37595,0.00016,31.37223]
[1778237718570,29.22,80196.1,0.0,0.37595,0.00016,31.37223]
[1778237718805,29.22,80196.1,0.0,0.37595,0.00016,31.37223]
[1778237718955,29.22,80196.1,0.0,0.37595,0.00016,31.37223]
[1778237719045,29.22,80196.1,0.0,0.37595,0.00016,31.37223]
[1778237719078,29.22,80197.85,0.0,0.37623,0.00016,31.38025]
[1778237719185,29.22,80197.85,0.0,0.37623,0.00016,31.38025]
[1778237719591,29.22,80197.85,0.0,0.37623,0.00016,31.38025]
[1778237719791,29.22,80197.85,0.0,0.37623,0.00016,31.38025]
[1778237719991,29.22,80197.85,0.0,0.37623,0.00016,31.38025]
[1778237720068,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237720528,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237720637,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237720658,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237720676,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237720709,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237720715,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237720824,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237720899,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237721052,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237721316,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237721325,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237721546,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237721572,29.22,80197.85,0.0,0.37623,0.00016,31.38016]
[1778237722082,29.22,80166.6,0.0,0.37133,0.00016,31.23768]
[1778237722200,29.22,80166.6,0.0,0.37133,0.00016,31.23768]
[1778237722431,29.22,80166.6,0.0,0.37133,0.00016,31.23768]
[1778237723083,29.22,80175.28,0.0,0.37269,0.00016,31.27781]
[1778237723570,29.22,80175.28,0.0,0.37269,0.00016,31.27781]
[1778237723984,29.22,80175.28,0.0,0.37269,0.00016,31.27781]
[1778237724255,29.22,80175.28,0.0,0.37269,0.00016,31.27781]
[1778237725085,29.22,80189.88,0.0,0.37499,0.00016,31.34462]
[1778237727080,29.22,80197.79,0.0,0.37625,0.00016,31.38073]
[1778237731396,29.23,80200.85,0.0,0.37674,0.00016,31.39196]
[1778237732092,29.23,80201.57,0.0,0.37686,0.00016,31.3953]
[1778237733216,29.23,80203.55,0.0,0.37718,0.00016,31.40431]
[1778237733572,29.23,80203.55,0.0,0.37718,0.00016,31.40431]
[1778237733630,29.23,80203.55,0.0,0.37718,0.00016,31.40431]
[1778237734053,29.23,80203.55,0.0,0.37718,0.00016,31.40431]
[1778237734062,29.23,80203.55,0.0,0.37718,0.00016,31.40431]
[1778237733847,29.23,80203.55,0.0,0.37718,0.00016,31.40431]
[1778237734328,29.23,80203.55,0.0,0.37718,0.00016,31.40431]
[1778237734371,29.23,80203.55,0.0,0.37718,0.00016,31.40431]
[1778237734604,29.23,80203.55,0.0,0.37718,0.00016,31.40431]
[1778237734742,29.23,80203.55,0.0,0.37718,0.00016,31.40431]
[1778237735098,29.23,80205.2,0.0,0.37744,0.00016,31.41177]
[1778237735196,29.23,80205.2,0.0,0.37744,0.00016,31.41177]
[1778237735656,29.23,80205.2,0.0,0.37744,0.00016,31.41177]
[1778237735719,29.23,80205.2,0.0,0.37744,0.00016,31.41177]
[1778237735728,29.23,80205.2,0.0,0.37745,0.00016,31.41187]
[1778237736437,29.23,80205.2,0.0,0.37745,0.00016,31.41187]
[1778237736485,29.23,80205.2,0.0,0.37745,0.00016,31.41187]
[1778237736493,29.23,80205.2,0.0,0.37745,0.00016,31.41187]
[1778237736604,29.23,80205.2,0.0,0.37745,0.00016,31.41187]
[1778237737101,29.23,80188.83,0.0,0.37488,0.00016,31.33855]
[1778237738248,29.24,80189.16,0.0,0.37494,0.00016,31.3402]
[1778237738656,29.24,80189.16,0.0,0.37494,0.00016,31.3402]
[1778237740104,29.24,80200.51,0.0,0.37673,0.00016,31.39148]
[1778237744319,29.24,80204.34,0.0,0.37735,0.00016,31.40895]
[1778237744411,29.24,80204.34,0.0,0.37735,0.00016,31.40895]
[1778237744526,29.24,80204.34,0.0,0.37735,0.00016,31.40895]
[1778237744620,29.24,80204.34,0.0,0.37735,0.00016,31.40895]
[1778237744748,29.24,80204.34,0.0,0.37735,0.00016,31.40895]
[1778237744751,29.24,80204.34,0.0,0.37735,0.00016,31.40895]
[1778237744826,29.24,80204.34,0.0,0.37735,0.00016,31.40895]
[1778237745109,29.24,80204.12,0.0,0.37732,0.00016,31.40808]
[1778237745712,29.24,80204.12,0.0,0.37732,0.00016,31.40808]
[1778237746110,29.24,80203.7,0.0,0.37726,0.00016,31.40636]
[1778237746565,29.24,80203.7,0.0,0.37726,0.00016,31.40636]
[1778237751294,29.25,80203.58,0.0,0.37727,0.00016,31.40653]
[1778237752698,29.25,80202.75,0.0,0.37714,0.00016,31.40294]
[1778237755438,29.25,80201.01,0.0,0.37688,0.00016,31.39563]
[1778237761126,29.26,80199.78,0.0,0.37672,0.00016,31.39101]
[1778237761237,29.26,80199.78,0.0,0.37672,0.00016,31.39101]
[1778237761255,29.26,80199.78,0.0,0.37672,0.00016,31.39101]
[1778237762106,29.26,80199.78,0.0,0.37672,0.00016,31.39101]
[1778237761541,29.26,80199.78,0.0,0.37672,0.00016,31.39101]
[1778237763128,29.26,80201.48,0.0,0.377,0.00016,31.39882]
[1778237764864,29.27,80200.06,0.0,0.37678,0.00016,31.3926]
[1778237764944,29.27,80200.06,0.0,0.37678,0.00016,31.3926]
[1778237769325,29.27,80196.26,0.0,0.37621,0.00016,31.37625]
[1778237771357,29.27,80196.69,0.0,0.37628,0.00016,31.37829]
[1778237773391,29.27,80196.95,0.0,0.37633,0.00016,31.37974]
[1778237777456,29.28,80198.49,0.0,0.3766,0.00016,31.38732]
[1778237780574,29.28,80197.53,0.0,0.37647,0.00016,31.38346]
[1778237780630,29.28,80197.53,0.0,0.37647,0.00016,31.38346]
[1778237781147,29.28,80197.28,0.0,0.37643,0.00016,31.3825]
[1778237785066,29.29,80204.11,0.0,0.37752,0.00016,31.41333]
[1778237785152,29.29,80206.56,0.0,0.37791,0.00016,31.42433]
[1778237785753,29.29,80206.56,0.0,0.37791,0.00016,31.42433]
[1778237786153,29.29,80209.68,0.0,0.3784,0.00016,31.43823]
[1778237787697,29.29,80210.74,0.0,0.37858,0.00016,31.44301]
[1778237787833,29.29,80210.74,0.0,0.37858,0.00016,31.44301]
[1778237793324,29.3,80211.8,0.0,0.37875,0.00016,31.44516]
[1778237793451,29.3,80211.8,0.0,0.37875,0.00016,31.44516]
[1778237794021,29.3,80211.8,0.0,0.37875,0.00016,31.44516]
[1778237794051,29.3,80211.8,0.0,0.37875,0.00016,31.44516]
[1778237794127,29.3,80211.8,0.0,0.37875,0.00016,31.44516]
[1778237794158,29.3,80211.8,0.0,0.37875,0.00016,31.44516]
[1778237794165,29.3,80211.8,0.0,0.37875,0.00016,31.44516]
[1778237794355,29.3,80211.8,0.0,0.37875,0.00016,31.44516]
[1778237794647,29.3,80211.8,0.0,0.37875,0.00016,31.44516]
[1778237794833,29.3,80211.8,0.0,0.37875,0.00016,31.44516]
[1778237794875,29.3,80211.8,0.0,0.37875,0.00016,31.44516]
[1778237795097,29.3,80211.8,0.0,0.37876,0.00016,31.44526]
[1778237795361,29.3,80211.8,0.0,0.37876,0.00016,31.44526]
[1778237795407,29.3,80211.8,0.0,0.37876,0.00016,31.44526]
[1778237795982,29.3,80211.8,0.0,0.37876,0.00016,31.44526]
[1778237796003,29.3,80211.8,0.0,0.37876,0.00016,31.44526]
[1778237796455,29.3,80211.04,0.0,0.37865,0.00016,31.44212]
[1778237796740,29.3,80211.04,0.0,0.37865,0.00016,31.44212]
[1778237796753,29.3,80211.04,0.0,0.37865,0.00016,31.44212]
[1778237796886,29.3,80211.04,0.0,0.37865,0.00016,31.44212]
[1778237798167,29.3,80223.63,0.0,0.38063,0.00016,31.49738]
[1778237798443,29.3,80223.63,0.0,0.38063,0.00016,31.49738]
[1778237798452,29.3,80223.63,0.0,0.38063,0.00016,31.49738]
[1778237799168,29.3,80227.5,0.0,0.38124,0.00016,31.51419]
[1778237799444,29.3,80227.5,0.0,0.38124,0.00016,31.51419]
[1778237799447,29.3,80227.5,0.0,0.38124,0.00016,31.51419]
[1778237799482,29.3,80227.5,0.0,0.38124,0.00016,31.51419]
[1778237800007,29.3,80227.5,0.0,0.38124,0.00016,31.51419]
[1778237800042,29.3,80227.5,0.0,0.38124,0.00016,31.51419]
[1778237800109,29.3,80227.5,0.0,0.38124,0.00016,31.51419]
[1778237802065,29.3,80229.23,0.0,0.38152,0.00016,31.52171]
[1778237802088,29.3,80229.23,0.0,0.38152,0.00016,31.52171]
[1778237802092,29.3,80229.23,0.0,0.38152,0.00016,31.52171]
[1778237802119,29.3,80229.23,0.0,0.38152,0.00016,31.52171]
[1778237802171,29.3,80224.83,0.0,0.38083,0.00016,31.5028]
[1778237804119,29.3,80224.52,0.0,0.38078,0.00016,31.50153]
[1778237804149,29.3,80224.52,0.0,0.38078,0.00016,31.50153]
[1778237804526,29.3,80224.52,0.0,0.38078,0.00016,31.50153]
[1778237806897,29.31,80223.98,0.0,0.38071,0.00016,31.49935]
[1778237812086,29.31,80216.56,0.0,0.37955,0.00016,31.46735]
[1778237815617,29.31,80216.63,0.0,0.37958,0.00016,31.46801]
[1778237821192,29.32,80225.18,0.0,0.38094,0.00016,31.50571]
[1778237823149,29.32,80225.18,0.0,0.38094,0.00016,31.50571]
[1778237823194,29.32,80227.15,0.0,0.38125,0.00016,31.51431]
[1778237823674,29.32,80227.15,0.0,0.38125,0.00016,31.51431]
[1778237824195,29.32,80227.51,0.0,0.38131,0.00016,31.51593]
[1778237829202,29.32,80227.8,0.0,0.38137,0.00016,31.51742]
[1778237830519,29.32,80227.52,0.0,0.38133,0.00016,31.51631]
[1778237830569,29.32,80227.52,0.0,0.38133,0.00016,31.51631]
[1778237830607,29.32,80227.52,0.0,0.38133,0.00016,31.51631]
[1778237830928,29.32,80227.52,0.0,0.38133,0.00016,31.51631]
[1778237831006,29.32,80227.52,0.0,0.38133,0.00016,31.51631]
[1778237831057,29.32,80227.52,0.0,0.38133,0.00016,31.51631]
[1778237831479,29.32,80227.52,0.0,0.38133,0.00016,31.51631]
[1778237831700,29.32,80227.52,0.0,0.38133,0.00016,31.51631]
[1778237831974,29.32,80227.52,0.0,0.38133,0.00016,31.51631]
[1778237832054,29.32,80227.52,0.0,0.38133,0.00016,31.51631]
[1778237832120,29.32,80227.52,0.0,0.38133,0.00016,31.51631]
[1778237832174,29.32,80227.52,0.0,0.38133,0.00016,31.51631]
[1778237832203,29.32,80240.25,0.0,0.38333,0.00016,31.57094]
[1778237832302,29.32,80240.25,0.0,0.38333,0.00016,31.57094]
[1778237832674,29.32,80240.25,0.0,0.38333,0.00016,31.57094]
[1778237833154,29.32,80240.25,0.0,0.38333,0.00016,31.57096]
[1778237833228,29.32,80240.25,0.0,0.38333,0.00016,31.57096]
[1778237833345,29.32,80240.25,0.0,0.38333,0.00016,31.57096]
[1778237833477,29.32,80240.25,0.0,0.38333,0.00016,31.57096]
[1778237834205,29.32,80219.17,0.0,0.38002,0.00016,31.48026]
[1778237835206,29.32,80206.1,0.0,0.37797,0.00016,31.42298]
[1778237840211,29.33,80201.95,0.0,0.37735,0.00016,31.40521]
[1778237841163,29.33,80201.95,0.0,0.37735,0.00016,31.40521]
[1778237841175,29.33,80201.95,0.0,0.37735,0.00016,31.40533]
[1778237846217,29.33,80203.43,0.0,0.37761,0.00016,31.41251]
[1778237848061,29.34,80203.43,0.0,0.37761,0.00016,31.41263]
[1778237848112,29.34,80203.43,0.0,0.37761,0.00016,31.41263]
[1778237849339,29.34,80203.43,0.0,0.37762,0.00016,31.41288]
[1778237850216,29.34,80203.43,0.0,0.37763,0.00016,31.413]
[1778237853577,29.34,80200.45,0.0,0.37716,0.00016,31.39707]
[1778237854218,29.34,80200.45,0.0,0.37717,0.00016,31.39719]
[1778237857649,29.35,80195.02,0.0,0.37633,0.00016,31.37338]
[1778237863238,29.35,80195.03,0.0,0.37637,0.00016,31.37424]
[1778237867025,29.36,80197.08,0.0,0.3767,0.00016,31.38379]
[1778237867242,29.36,80197.04,0.0,0.3767,0.00016,31.38378]
[1778237869787,29.36,80200.17,0.0,0.3772,0.00016,31.39794]
[1778237870245,29.36,80204.33,0.0,0.37786,0.00016,31.41646]
[1778237873248,29.36,80215.94,0.0,0.37969,0.00016,31.46769]
[1778237874609,29.36,80215.94,0.0,0.37969,0.00016,31.46777]
[1778237875236,29.37,80215.94,0.0,0.37969,0.00016,31.46785]
[1778237880255,29.37,80215.8,0.0,0.37969,0.00016,31.46765]
[1778237881276,29.37,80215.8,0.0,0.37969,0.00016,31.46773]
[1778237882257,29.37,80214.67,0.0,0.37952,0.00016,31.46284]
[1778237885210,29.37,80214.39,0.0,0.37948,0.00016,31.46178]
[1778237885245,29.37,80214.39,0.0,0.37948,0.00016,31.46186]
[1778237885321,29.37,80214.39,0.0,0.37948,0.00016,31.46186]
[1778237886272,29.37,80215.14,0.0,0.3796,0.00016,31.46523]
[1778237887125,29.37,80215.14,0.0,0.3796,0.00016,31.46523]
[1778237887133,29.37,80215.14,0.0,0.3796,0.00016,31.46523]
[1778237887135,29.37,80215.14,0.0,0.3796,0.00016,31.46523]
[1778237887262,29.37,80215.31,0.0,0.37963,0.00016,31.46602]
[1778237889684,29.38,80217.63,0.0,0.38,0.00016,31.47627]
[1778237889814,29.38,80217.63,0.0,0.38,0.00016,31.47627]
[1778237890072,29.38,80217.63,0.0,0.38,0.00016,31.47627]
[1778237894322,29.38,80215.58,0.0,0.37969,0.00016,31.46769]
[1778237894352,29.38,80215.58,0.0,0.37969,0.00016,31.46769]
[1778237894531,29.38,80215.58,0.0,0.37969,0.00016,31.46769]
[1778237894654,29.38,80215.58,0.0,0.37969,0.00016,31.46769]
[1778237894715,29.38,80215.58,0.0,0.37969,0.00016,31.46769]
[1778237895122,29.38,80215.58,0.0,0.37969,0.00016,31.46769]
[1778237895175,29.38,80215.58,0.0,0.37969,0.00016,31.46769]
[1778237895201,29.38,80215.58,0.0,0.3797,0.00016,31.46777]
[1778237895780,29.38,80215.58,0.0,0.3797,0.00016,31.46777]
[1778237895782,29.38,80215.58,0.0,0.3797,0.00016,31.46777]
[1778237895878,29.38,80215.58,0.0,0.3797,0.00016,31.46786]
[1778237901276,29.38,80211.4,0.0,0.37906,0.00016,31.45005]
[1778237906281,29.39,80209.81,0.0,0.37883,0.00016,31.4435]
[1778237906701,29.39,80209.81,0.0,0.37883,0.00016,31.4435]
[1778237907243,29.39,80209.81,0.0,0.37883,0.00016,31.4435]
[1778237907275,29.39,80209.81,0.0,0.37883,0.00016,31.4435]
[1778237908751,29.39,80203.99,0.0,0.37793,0.00016,31.4181]
[1778237909284,29.39,80200.91,0.0,0.37745,0.00016,31.40461]
[1778237910659,29.39,80201.95,0.0,0.37762,0.00016,31.40931]
[1778237911286,29.39,80202.33,0.0,0.37767,0.00016,31.40799]
[1778237913277,29.39,80202.33,0.0,0.37767,0.00016,31.40808]
[1778237913288,29.39,80211.48,0.0,0.37911,0.00016,31.44841]
[1778237918293,29.4,80210.06,0.0,0.3789,0.00016,31.44259]
[1778237923298,29.4,80211.15,0.0,0.37909,0.00016,31.44779]
[1778237928303,29.4,80213.75,0.0,0.37951,0.00016,31.45954]
[1778237933309,29.41,80214.82,0.0,0.37969,0.00016,31.46446]
[1778237933764,29.41,80214.82,0.0,0.37969,0.00016,31.46452]
[1778237934890,29.41,80215.23,0.0,0.37976,0.00016,31.46639]
[1778237935314,29.41,80215.23,0.0,0.37976,0.00016,31.46645]
[1778237935359,29.41,80215.23,0.0,0.37976,0.00016,31.46645]
[1778237936264,29.41,80215.23,0.0,0.37976,0.00016,31.46645]
[1778237936311,29.41,80218.0,0.0,0.3802,0.00016,31.47856]
[1778237936332,29.41,80218.0,0.0,0.3802,0.00016,31.47856]
[1778237936653,29.41,80218.0,0.0,0.3802,0.00016,31.47856]
[1778237936659,29.41,80218.0,0.0,0.3802,0.00016,31.47856]
[1778237937070,29.41,80218.0,0.0,0.3802,0.00016,31.47856]
[1778237937273,29.41,80218.0,0.0,0.3802,0.00016,31.47863]
[1778237939314,29.41,80209.59,0.0,0.37889,0.00016,31.44214]
[1778237940520,29.41,80208.97,0.0,0.3788,0.00016,31.43947]
[1778237940541,29.41,80208.97,0.0,0.3788,0.00016,31.43947]
[1778237940922,29.41,80208.97,0.0,0.3788,0.00016,31.43947]
[1778237940930,29.41,80208.97,0.0,0.3788,0.00016,31.43955]
[1778237941433,29.41,80208.97,0.0,0.3788,0.00016,31.43955]
[1778237941748,29.41,80208.97,0.0,0.3788,0.00016,31.43955]
[1778237942027,29.41,80208.97,0.0,0.3788,0.00016,31.43955]
[1778237942094,29.41,80208.97,0.0,0.3788,0.00016,31.43955]
[1778237942152,29.41,80208.97,0.0,0.3788,0.00016,31.43955]
[1778237942165,29.41,80208.97,0.0,0.3788,0.00016,31.43955]
[1778237942247,29.41,80208.97,0.0,0.3788,0.00016,31.43955]
[1778237942272,29.41,80208.97,0.0,0.3788,0.00016,31.43955]
[1778237942297,29.41,80208.97,0.0,0.3788,0.00016,31.43964]
[1778237943503,29.41,80208.97,0.0,0.37881,0.00016,31.43973]
[1778237943936,29.42,80208.97,0.0,0.37881,0.00016,31.43983]
[1778237945320,29.42,80198.5,0.0,0.37718,0.00016,31.39384]
[1778237945327,29.42,80198.5,0.0,0.37718,0.00016,31.39384]
[1778237945343,29.42,80198.5,0.0,0.37718,0.00016,31.39384]
[1778237945394,29.42,80198.5,0.0,0.37718,0.00016,31.39384]
[1778237945450,29.42,80198.5,0.0,0.37718,0.00016,31.39384]
[1778237945542,29.42,80198.5,0.0,0.37718,0.00016,31.39384]
[1778237945546,29.42,80198.5,0.0,0.37718,0.00016,31.39384]
[1778237945657,29.42,80198.5,0.0,0.37718,0.00016,31.39384]
[1778237946321,29.42,80196.77,0.0,0.37691,0.00016,31.38626]
[1778237952327,29.42,80196.85,0.0,0.37695,0.00016,31.38719]
[1778237957333,29.43,80196.5,0.0,0.37691,0.00016,31.38605]
[1778237962344,29.43,80196.75,0.0,0.37696,0.00016,31.38759]
[1778237962949,29.43,80196.75,0.0,0.37696,0.00016,31.38759]
[1778237962976,29.43,80196.75,0.0,0.37696,0.00016,31.38759]
[1778237963170,29.43,80196.75,0.0,0.37696,0.00016,31.38759]
[1778237963249,29.43,80196.75,0.0,0.37696,0.00016,31.38759]
[1778237963345,29.43,80196.81,0.0,0.37698,0.00016,31.38795]
[1778237963944,29.43,80196.81,0.0,0.37698,0.00016,31.38795]
[1778237964009,29.43,80196.81,0.0,0.37698,0.00016,31.38806]
[1778237965051,29.43,80196.81,0.0,0.37698,0.00016,31.38806]
[1778237966348,29.43,80208.05,0.0,0.37874,0.00016,31.43781]
[1778237971353,29.44,80213.13,0.0,0.37954,0.00016,31.45722]
[1778237976358,29.44,80209.8,0.0,0.37903,0.00016,31.44307]
[1778237981363,29.44,80209.27,0.0,0.37897,0.00016,31.44115]
[1778237982305,29.44,80209.27,0.0,0.37897,0.00016,31.44115]
[1778237982364,29.44,80209.22,0.0,0.37896,0.00016,31.44103]
[1778237984356,29.45,80207.83,0.0,0.37875,0.00016,31.43504]
[1778237984366,29.45,80207.32,0.0,0.37867,0.00016,31.43287]
[1778237984442,29.45,80207.32,0.0,0.37867,0.00016,31.43287]
[1778237990372,29.45,80209.22,0.0,0.37899,0.00016,31.44163]
[1778237993712,29.45,80209.49,0.0,0.37904,0.00016,31.44304]
[1778237998631,29.46,80209.84,0.0,0.37911,0.00016,31.44496]
[1778237998697,29.46,80209.84,0.0,0.37911,0.00016,31.44496]
[1778237999708,29.46,80210.15,0.0,0.37916,0.00016,31.44636]
[1778238000382,29.46,80208.05,0.0,0.37883,0.00016,31.43729]
[1778238000667,29.46,80208.05,0.0,0.37883,0.00016,31.43729]
[1778238001383,29.46,80207.86,0.0,0.37881,0.00016,31.43652]
[1778238002033,29.46,80207.86,0.0,0.37881,0.00016,31.43652]
[1778238002299,29.46,80207.86,0.0,0.37881,0.00016,31.43659]
[1778238002767,29.46,80207.86,0.0,0.37881,0.00016,31.43659]
[1778238003042,29.46,80207.86,0.0,0.37881,0.00016,31.43659]
[1778238003385,29.46,80215.01,0.0,0.37993,0.00016,31.46783]
[1778238003461,29.46,80215.01,0.0,0.37993,0.00016,31.46783]
[1778238003604,29.46,80215.01,0.0,0.37993,0.00016,31.46783]
[1778238003796,29.46,80215.01,0.0,0.37993,0.00016,31.46783]
[1778238004255,29.46,80215.01,0.0,0.37993,0.00016,31.46783]
[1778238004386,29.46,80230.56,0.0,0.38236,0.00016,31.53477]
[1778238004621,29.46,80230.56,0.0,0.38236,0.00016,31.53477]
[1778238004803,29.46,80230.56,0.0,0.38236,0.00016,31.53477]
[1778238004818,29.46,80230.56,0.0,0.38236,0.00016,31.53477]
[1778238005161,29.46,80230.56,0.0,0.38236,0.00016,31.53477]
[1778238005376,29.46,80230.56,0.0,0.38236,0.00016,31.53475]
[1778238006388,29.46,80253.34,0.0,0.38593,0.00016,31.6307]
[1778238006858,29.46,80253.34,0.0,0.38593,0.00016,31.6307]
[1778238007304,29.46,80253.34,0.0,0.38593,0.00016,31.63066]
[1778238011611,29.46,80253.34,0.0,0.38593,0.00016,31.63051]
[1778238012110,29.46,80253.34,0.0,0.38593,0.00016,31.63051]
[1778238013730,29.46,80252.88,0.0,0.38585,0.00016,31.62855]
[1778238014382,29.46,80252.88,0.0,0.38585,0.00016,31.62855]
[1778238014396,29.45,80262.73,0.0,0.3874,0.00016,31.66922]
[1778238014401,29.45,80262.73,0.0,0.3874,0.00016,31.66922]
[1778238014825,29.45,80262.73,0.0,0.3874,0.00016,31.66922]
[1778238014846,29.45,80262.73,0.0,0.3874,0.00016,31.66922]
[1778238014865,29.45,80262.73,0.0,0.3874,0.00016,31.66922]
[1778238014897,29.45,80262.73,0.0,0.3874,0.00016,31.66922]
[1778238015352,29.45,80262.73,0.0,0.3874,0.00016,31.66922]
[1778238015378,29.45,80262.73,0.0,0.3874,0.00016,31.66922]
[1778238015397,29.45,80258.62,0.0,0.38675,0.00016,31.65224]
[1778238015496,29.45,80258.62,0.0,0.38675,0.00016,31.65224]
[1778238015530,29.45,80258.62,0.0,0.38675,0.00016,31.65224]
[1778238016263,29.45,80258.62,0.0,0.38675,0.00016,31.65224]
[1778238017915,29.45,80258.62,0.0,0.38674,0.00016,31.65216]
[1778238018117,29.45,80258.62,0.0,0.38674,0.00016,31.65216]
[1778238018462,29.45,80258.62,0.0,0.38674,0.00016,31.65213]
[1778238018478,29.45,80258.62,0.0,0.38674,0.00016,31.65213]
[1778238019221,29.45,80258.62,0.0,0.38674,0.00016,31.65213]
[1778238019252,29.45,80258.62,0.0,0.38674,0.00016,31.65213]
[1778238019389,29.45,80258.62,0.0,0.38674,0.00016,31.65211]
[1778238020396,29.45,80246.16,0.0,0.38479,0.00016,31.60021]
[1778238021250,29.45,80246.16,0.0,0.38479,0.00016,31.60021]
[1778238021278,29.45,80246.16,0.0,0.38479,0.00016,31.60021]
[1778238021404,29.45,80246.16,0.0,0.38478,0.00016,31.60018]
[1778238023803,29.45,80249.36,0.0,0.38528,0.00016,31.61349]
[1778238023860,29.45,80249.36,0.0,0.38528,0.00016,31.61349]
[1778238024933,29.45,80249.36,0.0,0.38528,0.00016,31.61345]
[1778238025162,29.45,80249.36,0.0,0.38528,0.00016,31.61345]
[1778238025202,29.45,80249.36,0.0,0.38528,0.00016,31.61345]
[1778238025314,29.45,80249.36,0.0,0.38528,0.00016,31.61345]
[1778238025349,29.45,80249.36,0.0,0.38528,0.00016,31.61345]
[1778238025409,29.45,80251.98,0.0,0.38569,0.00016,31.62439]
[1778238025475,29.45,80251.98,0.0,0.38569,0.00016,31.62439]
[1778238025579,29.45,80251.98,0.0,0.38569,0.00016,31.62439]
[1778238025635,29.45,80251.98,0.0,0.38569,0.00016,31.62439]
[1778238025680,29.45,80251.98,0.0,0.38569,0.00016,31.62439]
[1778238026004,29.45,80251.98,0.0,0.38569,0.00016,31.62439]
[1778238026173,29.45,80251.98,0.0,0.38569,0.00016,31.62439]
[1778238026342,29.45,80251.98,0.0,0.38569,0.00016,31.62439]
[1778238026410,29.45,80251.64,0.0,0.38564,0.00016,31.623]
[1778238026455,29.45,80251.64,0.0,0.38564,0.00016,31.623]
[1778238026547,29.45,80251.64,0.0,0.38564,0.00016,31.623]
[1778238026580,29.45,80251.64,0.0,0.38564,0.00016,31.623]
[1778238026662,29.45,80251.64,0.0,0.38564,0.00016,31.623]
[1778238026837,29.45,80251.64,0.0,0.38564,0.00016,31.623]
[1778238027001,29.45,80251.64,0.0,0.38564,0.00016,31.623]
[1778238027052,29.45,80251.64,0.0,0.38564,0.00016,31.623]
[1778238027107,29.45,80251.64,0.0,0.38564,0.00016,31.623]
[1778238027225,29.45,80251.64,0.0,0.38564,0.00016,31.623]
[1778238027372,29.45,80251.64,0.0,0.38564,0.00016,31.623]
[1778238027413,29.45,80256.9,0.0,0.38647,0.00016,31.64505]
[1778238027850,29.45,80256.9,0.0,0.38647,0.00016,31.64505]
[1778238028155,29.45,80256.9,0.0,0.38647,0.00016,31.64505]
[1778238028204,29.45,80256.9,0.0,0.38647,0.00016,31.64505]
[1778238028375,29.45,80256.9,0.0,0.38647,0.00016,31.64505]
[1778238028416,29.45,80256.9,0.0,0.38647,0.00016,31.64505]
[1778238028414,29.45,80274.36,0.0,0.38922,0.00016,31.71669]
[1778238028428,29.45,80274.36,0.0,0.38922,0.00016,31.71669]
[1778238028463,29.45,80274.36,0.0,0.38922,0.00016,31.71669]
[1778238029207,29.45,80274.36,0.0,0.38922,0.00016,31.71669]
[1778238029259,29.45,80274.36,0.0,0.38922,0.00016,31.71663]
[1778238029900,29.45,80274.36,0.0,0.38922,0.00016,31.71663]
[1778238030119,29.45,80274.36,0.0,0.38922,0.00016,31.71656]
[1778238030531,29.45,80274.36,0.0,0.38922,0.00016,31.71656]
[1778238031171,29.45,80274.36,0.0,0.38922,0.00016,31.71656]
[1778238031272,29.45,80274.36,0.0,0.3892,0.00016,31.71343]
[1778238033266,29.45,80274.36,0.0,0.3892,0.00016,31.71341]
[1778238034420,29.45,80247.81,0.0,0.38503,0.00016,31.6039]
[1778238035703,29.45,80247.38,0.0,0.38496,0.00016,31.60209]
[1778238036421,29.45,80247.38,0.0,0.38496,0.00016,31.60209]
[1778238036422,29.45,80248.69,0.0,0.38516,0.00016,31.60754]
[1778238040076,29.45,80249.56,0.0,0.3853,0.00016,31.61107]
[1778238043000,29.45,80247.63,0.0,0.38499,0.00016,31.60296]
[1778238043017,29.45,80247.63,0.0,0.38499,0.00016,31.60296]
[1778238043112,29.45,80247.63,0.0,0.38499,0.00016,31.60296]
[1778238043158,29.45,80247.63,0.0,0.38499,0.00016,31.60296]
[1778238043248,29.45,80247.63,0.0,0.38499,0.00016,31.60296]
[1778238043410,29.45,80247.63,0.0,0.38499,0.00016,31.60296]
[1778238043428,29.45,80249.74,0.0,0.38532,0.00016,31.61176]
[1778238043438,29.45,80249.74,0.0,0.38532,0.00016,31.61176]
[1778238043635,29.45,80249.74,0.0,0.38532,0.00016,31.61176]
[1778238043969,29.45,80249.74,0.0,0.38532,0.00016,31.61176]
[1778238044111,29.45,80249.74,0.0,0.38532,0.00016,31.61176]
[1778238044211,29.45,80249.74,0.0,0.38532,0.00016,31.61181]
[1778238045430,29.45,80262.2,0.0,0.38728,0.00016,31.66354]
[1778238046241,29.45,80262.2,0.0,0.38728,0.00016,31.66354]
[1778238046271,29.45,80262.2,0.0,0.38728,0.00016,31.66354]
[1778238046401,29.45,80262.2,0.0,0.38728,0.00016,31.66354]
[1778238046430,29.45,80277.97,0.0,0.38977,0.00016,31.72794]
[1778238048006,29.45,80279.65,0.0,0.39004,0.00016,31.73485]
[1778238048025,29.45,80279.65,0.0,0.39004,0.00016,31.73485]
[1778238048086,29.45,80279.65,0.0,0.39004,0.00016,31.73499]
[1778238049776,29.46,80284.4,0.0,0.3908,0.00016,31.7542]
[1778238049866,29.46,80284.4,0.0,0.3908,0.00016,31.7542]
[1778238050008,29.46,80284.4,0.0,0.3908,0.00016,31.7542]
[1778238050014,29.46,80284.4,0.0,0.3908,0.00016,31.7542]
[1778238050126,29.46,80284.4,0.0,0.3908,0.00016,31.7542]
[1778238050158,29.46,80284.4,0.0,0.3908,0.00016,31.7542]
[1778238050436,29.46,80286.38,0.0,0.39112,0.00016,31.76229]
[1778238052865,29.46,80285.98,0.0,0.39106,0.00016,31.76089]
[1778238052878,29.46,80285.98,0.0,0.39106,0.00016,31.76089]
[1778238052951,29.46,80285.98,0.0,0.39106,0.00016,31.76089]
[1778238053360,29.46,80285.98,0.0,0.39107,0.00016,31.76097]
[1778238054133,29.46,80285.98,0.0,0.39107,0.00016,31.76097]
[1778238054225,29.46,80285.98,0.0,0.39107,0.00016,31.76105]
[1778238055441,29.46,80299.31,0.0,0.39318,0.00016,31.81404]
[1778238056127,29.46,80299.31,0.0,0.39318,0.00016,31.81404]
[1778238056171,29.46,80299.31,0.0,0.39318,0.00016,31.81404]
[1778238056200,29.46,80299.31,0.0,0.39318,0.00016,31.81404]
[1778238056279,29.46,80299.31,0.0,0.39318,0.00016,31.81413]
[1778238058253,29.46,80296.72,0.0,0.39277,0.00016,31.804]
[1778238058299,29.46,80296.72,0.0,0.39277,0.00016,31.804]
[1778238058300,29.46,80296.72,0.0,0.39277,0.00016,31.804]
[1778238058318,29.46,80296.72,0.0,0.39277,0.00016,31.804]
[1778238058351,29.46,80296.72,0.0,0.39277,0.00016,31.804]
[1778238058413,29.46,80296.72,0.0,0.39277,0.00016,31.804]
[1778238058444,29.47,80292.26,0.0,0.39208,0.00016,31.78649]
[1778238060149,29.47,80292.26,0.0,0.39208,0.00016,31.78649]
[1778238060163,29.47,80292.26,0.0,0.39208,0.00016,31.78649]
[1778238060203,29.47,80292.26,0.0,0.39208,0.00016,31.78649]
[1778238060224,29.47,80292.26,0.0,0.39208,0.00016,31.78649]
[1778238060268,29.47,80292.26,0.0,0.39208,0.00016,31.78649]
[1778238060306,29.47,80292.26,0.0,0.39208,0.00016,31.78649]
[1778238060416,29.47,80292.26,0.0,0.39208,0.00016,31.7865]
[1778238060457,29.47,80292.26,0.0,0.39208,0.00016,31.7865]
[1778238060511,29.47,80292.26,0.0,0.39208,0.00016,31.7865]
[1778238060602,29.47,80292.26,0.0,0.39208,0.00016,31.7865]
[1778238060669,29.47,80292.26,0.0,0.39208,0.00016,31.7865]
[1778238061447,29.47,80281.99,0.0,0.39046,0.00016,31.74548]
[1778238062364,29.47,80281.99,0.0,0.39046,0.00016,31.74548]
[1778238062417,29.46,80281.99,0.0,0.39046,0.00016,31.74541]
[1778238063057,29.46,80281.99,0.0,0.39046,0.00016,31.74541]
[1778238064449,29.46,80258.98,0.0,0.38683,0.00016,31.65155]
[1778238069451,29.46,80256.9,0.0,0.3865,0.00016,31.64271]
[1778238074459,29.46,80250.15,0.0,0.38543,0.00016,31.61452]
[1778238079464,29.46,80251.24,0.0,0.38559,0.00016,31.6189]
[1778238080780,29.46,80251.24,0.0,0.38559,0.00016,31.61887]
[1778238081085,29.46,80251.24,0.0,0.38559,0.00016,31.61887]
[1778238082227,29.46,80251.24,0.0,0.38559,0.00016,31.61883]
[1778238082236,29.46,80251.24,0.0,0.38559,0.00016,31.61883]
[1778238082320,29.46,80251.24,0.0,0.38559,0.00016,31.6189]
[1778238082839,29.46,80251.24,0.0,0.38559,0.00016,31.6189]
[1778238082962,29.46,80251.24,0.0,0.38559,0.00016,31.6189]
[1778238082964,29.46,80251.24,0.0,0.38559,0.00016,31.6189]
[1778238083293,29.46,80251.24,0.0,0.38559,0.00016,31.6189]
[1778238083421,29.46,80251.24,0.0,0.38559,0.00016,31.6189]
[1778238083486,29.46,80251.24,0.0,0.38559,0.00016,31.6189]
[1778238084469,29.46,80276.62,0.0,0.38959,0.00016,31.72333]
[1778238084600,29.46,80276.62,0.0,0.38959,0.00016,31.72333]
[1778238084631,29.46,80276.62,0.0,0.38959,0.00016,31.72333]
[1778238084747,29.46,80276.62,0.0,0.38959,0.00016,31.72333]
[1778238084989,29.46,80276.62,0.0,0.38959,0.00016,31.72333]
[1778238085470,29.46,80287.69,0.0,0.39134,0.00016,31.76795]
[1778238085608,29.46,80287.69,0.0,0.39134,0.00016,31.76795]
[1778238085637,29.46,80287.69,0.0,0.39134,0.00016,31.76795]
[1778238086471,29.46,80297.56,0.0,0.3929,0.00016,31.8072]
[1778238087329,29.46,80297.56,0.0,0.3929,0.00016,31.8072]
[1778238087430,29.46,80297.56,0.0,0.39291,0.00016,31.8073]
[1778238088279,29.46,80297.56,0.0,0.39291,0.00016,31.8073]
[1778238088308,29.46,80297.56,0.0,0.39291,0.00016,31.8073]
[1778238088604,29.46,80297.56,0.0,0.39291,0.00016,31.8074]
[1778238089052,29.46,80297.56,0.0,0.39291,0.00016,31.8074]
[1778238089129,29.47,80297.56,0.0,0.39292,0.00016,31.80749]
[1778238090210,29.47,80297.56,0.0,0.39292,0.00016,31.80749]
[1778238090233,29.47,80297.56,0.0,0.39292,0.00016,31.80759]
[1778238093579,29.47,80297.08,0.0,0.39285,0.00016,31.8029]
[1778238095191,29.47,80297.39,0.0,0.3929,0.00016,31.80421]
[1778238095455,29.47,80297.39,0.0,0.3929,0.00016,31.80421]
[1778238095480,29.47,80297.14,0.0,0.39286,0.00016,31.80334]
[1778238095501,29.47,80297.14,0.0,0.39286,0.00016,31.80334]
[1778238095639,29.47,80297.14,0.0,0.39286,0.00016,31.80334]
[1778238095670,29.47,80297.14,0.0,0.39286,0.00016,31.80334]
[1778238095790,29.47,80297.14,0.0,0.39286,0.00016,31.80334]
[1778238096166,29.47,80297.14,0.0,0.39286,0.00016,31.80334]
[1778238096263,29.47,80297.14,0.0,0.39286,0.00016,31.80334]
[1778238096451,29.47,80297.14,0.0,0.39287,0.00016,31.80343]
[1778238097234,29.47,80297.14,0.0,0.39287,0.00016,31.80343]
[1778238097252,29.47,80297.14,0.0,0.39287,0.00016,31.80343]
[1778238097444,29.47,80297.14,0.0,0.39287,0.00016,31.80343]
[1778238097462,29.47,80297.14,0.0,0.39287,0.00016,31.8035]
[1778238098125,29.47,80297.14,0.0,0.39287,0.00016,31.8035]
[1778238098483,29.47,80319.98,0.0,0.39648,0.00016,31.89229]
[1778238098524,29.47,80319.98,0.0,0.39648,0.00016,31.89229]
[1778238099313,29.48,80319.98,0.0,0.39648,0.00016,31.89233]
[1778238099957,29.48,80319.98,0.0,0.39648,0.00016,31.89233]
[1778238099982,29.48,80319.98,0.0,0.39648,0.00016,31.89233]
[1778238100032,29.48,80319.98,0.0,0.39648,0.00016,31.89233]
[1778238100273,29.48,80319.98,0.0,0.39648,0.00016,31.89233]
[1778238100349,29.48,80319.98,0.0,0.39648,0.00016,31.89237]
[1778238103393,29.48,80312.46,0.0,0.3953,0.00016,31.86351]
[1778238103476,29.48,80312.46,0.0,0.3953,0.00016,31.86357]
[1778238106314,29.48,80310.77,0.0,0.39504,0.00016,31.85719]
[1778238106351,29.48,80310.77,0.0,0.39504,0.00016,31.85719]
[1778238106355,29.48,80310.77,0.0,0.39504,0.00016,31.85719]
[1778238106392,29.48,80310.77,0.0,0.39504,0.00016,31.85719]
[1778238106458,29.48,80310.77,0.0,0.39504,0.00016,31.85726]
[1778238107511,29.48,80305.98,0.0,0.39429,0.00016,31.8387]
[1778238108347,29.48,80305.98,0.0,0.39429,0.00016,31.83878]
[1778238113460,29.49,80303.12,0.0,0.39386,0.00016,31.82793]
[1778238115474,29.49,80302.88,0.0,0.39383,0.00016,31.82714]
[1778238115500,29.49,80303.89,0.0,0.39399,0.00016,31.83115]
[1778238116200,29.49,80303.89,0.0,0.39399,0.00016,31.83115]
[1778238116329,29.49,80303.89,0.0,0.39399,0.00016,31.83115]
[1778238116432,29.49,80303.89,0.0,0.39399,0.00016,31.83122]
[1778238117250,29.49,80303.89,0.0,0.39399,0.00016,31.83122]
[1778238118200,29.49,80303.89,0.0,0.39399,0.00016,31.8313]
[1778238118230,29.49,80303.89,0.0,0.39399,0.00016,31.8313]
[1778238118853,29.49,80306.05,0.0,0.39434,0.00016,31.83981]
[1778238118865,29.49,80306.05,0.0,0.39434,0.00016,31.83981]
[1778238118937,29.49,80306.05,0.0,0.39434,0.00016,31.83981]
[1778238118977,29.49,80306.05,0.0,0.39434,0.00016,31.83981]
[1778238119407,29.49,80306.05,0.0,0.39434,0.00016,31.8399]
[1778238120505,29.49,80288.55,0.0,0.39158,0.00016,31.77098]
[1778238120720,29.49,80288.55,0.0,0.39158,0.00016,31.77098]
[1778238120793,29.49,80288.55,0.0,0.39158,0.00016,31.77098]
[1778238121387,29.49,80288.55,0.0,0.39159,0.00016,31.771]
[1778238122023,29.49,80288.55,0.0,0.39159,0.00016,31.771]
[1778238122064,29.49,80288.55,0.0,0.39159,0.00016,31.771]
[1778238122103,29.49,80288.55,0.0,0.39159,0.00016,31.771]
[1778238122278,29.49,80288.55,0.0,0.39159,0.00016,31.77103]
[1778238123508,29.49,80270.09,0.0,0.38868,0.00016,31.69668]
[1778238123947,29.49,80270.09,0.0,0.38868,0.00016,31.69668]
[1778238123976,29.49,80270.09,0.0,0.38868,0.00016,31.69668]
[1778238125759,29.49,80264.4,0.0,0.38778,0.00016,31.6733]
[1778238125778,29.49,80264.4,0.0,0.38778,0.00016,31.6733]
[1778238125805,29.49,80264.4,0.0,0.38778,0.00016,31.6733]
[1778238125810,29.49,80264.4,0.0,0.38778,0.00016,31.6733]
[1778238125890,29.49,80264.4,0.0,0.38778,0.00016,31.6733]
[1778238125954,29.49,80264.4,0.0,0.38778,0.00016,31.6733]
[1778238125986,29.49,80264.4,0.0,0.38778,0.00016,31.6733]
[1778238126035,29.49,80264.4,0.0,0.38778,0.00016,31.6733]
[1778238126296,29.49,80264.4,0.0,0.38778,0.00016,31.6733]
[1778238126302,29.49,80264.4,0.0,0.38778,0.00016,31.6733]
[1778238126377,29.49,80264.4,0.0,0.38778,0.00016,31.6733]
[1778238126469,29.49,80264.4,0.0,0.38778,0.00016,31.6733]
[1778238126511,29.49,80261.02,0.0,0.38725,0.00016,31.65937]
[1778238126651,29.49,80261.02,0.0,0.38725,0.00016,31.65937]
[1778238127512,29.49,80251.84,0.0,0.3858,0.00016,31.62134]
[1778238129259,29.49,80251.84,0.0,0.3858,0.00016,31.62132]
[1778238129292,29.49,80251.84,0.0,0.3858,0.00016,31.62132]
[1778238129428,29.49,80251.84,0.0,0.3858,0.00016,31.62132]
[1778238129456,29.49,80251.84,0.0,0.3858,0.00016,31.62132]
[1778238129501,29.49,80251.84,0.0,0.3858,0.00016,31.62132]
[1778238129523,29.49,80236.25,0.0,0.38336,0.00016,31.5559]
[1778238129719,29.49,80236.25,0.0,0.38336,0.00016,31.5559]
[1778238129736,29.49,80236.25,0.0,0.38336,0.00016,31.5559]
[1778238129848,29.49,80236.25,0.0,0.38336,0.00016,31.5559]
[1778238130081,29.49,80236.25,0.0,0.38336,0.00016,31.5559]
[1778238130456,29.49,80236.25,0.0,0.38336,0.00016,31.5559]
[1778238131525,29.49,80215.85,0.0,0.38017,0.00016,31.46858]
[1778238132101,29.49,80215.85,0.0,0.38017,0.00016,31.46858]
[1778238132129,29.49,80215.85,0.0,0.38017,0.00016,31.46858]
[1778238132155,29.49,80215.85,0.0,0.38017,0.00016,31.46858]
[1778238132380,29.49,80215.85,0.0,0.38017,0.00016,31.46864]
[1778238133801,29.49,80216.78,0.0,0.38032,0.00016,31.47273]
[1778238134242,29.49,80216.78,0.0,0.38032,0.00016,31.47273]
[1778238134282,29.49,80216.78,0.0,0.38032,0.00016,31.47277]
[1778238138297,29.49,80222.64,0.0,0.38124,0.00016,31.49815]
[1778238138362,29.49,80222.64,0.0,0.38124,0.00016,31.49819]
[1778238139599,29.49,80220.35,0.0,0.38089,0.00016,31.48833]
[1778238139624,29.49,80220.35,0.0,0.38089,0.00016,31.48833]
[1778238140344,29.49,80220.35,0.0,0.38089,0.00016,31.48833]
[1778238140352,29.49,80220.35,0.0,0.38089,0.00016,31.48833]
[1778238140361,29.49,80220.35,0.0,0.38089,0.00016,31.48833]
[1778238140436,29.49,80220.35,0.0,0.38089,0.00016,31.48833]
[1778238140490,29.49,80220.35,0.0,0.38089,0.00016,31.48837]
[1778238140634,29.49,80220.35,0.0,0.38089,0.00016,31.48837]
[1778238140741,29.49,80220.35,0.0,0.38089,0.00016,31.48837]
[1778238140744,29.49,80220.35,0.0,0.38089,0.00016,31.48837]
[1778238143180,29.49,80213.05,0.0,0.37975,0.00016,31.45692]
[1778238144198,29.49,80213.05,0.0,0.37976,0.00016,31.457]
[1778238144224,29.49,80213.05,0.0,0.37976,0.00016,31.457]
[1778238144236,29.49,80213.05,0.0,0.37976,0.00016,31.457]
[1778238144247,29.49,80213.05,0.0,0.37976,0.00016,31.457]
[1778238144315,29.49,80213.05,0.0,0.37976,0.00016,31.457]
[1778238144498,29.5,80213.05,0.0,0.37976,0.00016,31.45709]
[1778238145540,29.5,80195.12,0.0,0.37697,0.00016,31.3786]
[1778238145702,29.5,80195.12,0.0,0.37697,0.00016,31.3786]
[1778238146166,29.5,80195.12,0.0,0.37697,0.00016,31.3786]
[1778238146541,29.5,80193.0,0.0,0.37664,0.00016,31.36928]
[1778238146551,29.5,80193.0,0.0,0.37664,0.00016,31.36928]
[1778238146589,29.5,80193.0,0.0,0.37664,0.00016,31.36928]
[1778238146604,29.5,80193.0,0.0,0.37664,0.00016,31.36928]
[1778238147468,29.5,80193.0,0.0,0.37664,0.00016,31.36939]
[1778238148091,29.5,80193.0,0.0,0.37664,0.00016,31.36939]
[1778238148142,29.5,80193.0,0.0,0.37664,0.00016,31.36939]
[1778238149370,29.5,80198.83,0.0,0.37756,0.00016,31.39527]
[1778238149446,29.5,80198.83,0.0,0.37756,0.00016,31.39527]
[1778238149544,29.5,80200.16,0.0,0.37777,0.00016,31.40123]
[1778238149648,29.5,80200.16,0.0,0.37777,0.00016,31.40123]
[1778238150050,29.5,80200.16,0.0,0.37777,0.00016,31.40123]
[1778238150082,29.5,80200.16,0.0,0.37777,0.00016,31.40123]
[1778238150545,29.5,80200.29,0.0,0.37779,0.00016,31.40192]
[1778238150891,29.5,80200.29,0.0,0.37779,0.00016,31.40192]
[1778238151156,29.5,80200.29,0.0,0.37779,0.00016,31.40192]
[1778238151267,29.5,80200.29,0.0,0.37779,0.00016,31.40192]
[1778238151326,29.5,80200.29,0.0,0.37779,0.00016,31.40192]
[1778238151485,29.5,80200.29,0.0,0.37779,0.00016,31.40192]
[1778238151531,29.5,80200.29,0.0,0.37779,0.00016,31.40192]
[1778238151545,29.5,80200.28,0.0,0.37778,0.00016,31.39883]
[1778238151654,29.5,80200.28,0.0,0.37778,0.00016,31.39883]
[1778238151800,29.5,80200.28,0.0,0.37778,0.00016,31.39883]
[1778238152276,29.5,80200.28,0.0,0.37778,0.00016,31.39883]
[1778238152953,29.5,80200.28,0.0,0.37778,0.00016,31.39891]
[1778238152980,29.5,80200.28,0.0,0.37778,0.00016,31.39891]
[1778238153547,29.5,80210.74,0.0,0.37942,0.00016,31.44476]
[1778238154665,29.5,80216.43,0.0,0.38031,0.00016,31.4695]
[1778238155549,29.5,80215.64,0.0,0.38019,0.00016,31.46612]
[1778238156616,29.5,80215.66,0.0,0.38019,0.00016,31.46624]
[1778238156648,29.5,80215.66,0.0,0.38019,0.00016,31.46624]
[1778238156682,29.5,80215.66,0.0,0.38019,0.00016,31.46624]
[1778238157367,29.5,80215.66,0.0,0.38019,0.00016,31.46624]
[1778238157386,29.5,80215.66,0.0,0.38019,0.00016,31.46624]
[1778238157436,29.5,80215.66,0.0,0.38019,0.00016,31.46629]
[1778238158045,29.5,80215.66,0.0,0.38019,0.00016,31.46629]
[1778238158049,29.5,80215.66,0.0,0.38019,0.00016,31.46629]
[1778238158065,29.5,80215.66,0.0,0.38019,0.00016,31.46629]
[1778238158552,29.5,80217.33,0.0,0.38046,0.00016,31.47359]
[1778238158697,29.5,80217.33,0.0,0.38046,0.00016,31.47359]
[1778238158711,29.5,80217.33,0.0,0.38046,0.00016,31.47359]
[1778238160861,29.51,80217.32,0.0,0.38046,0.00016,31.47362]
[1778238161555,29.51,80217.68,0.0,0.38052,0.00016,31.47522]
[1778238162138,29.51,80217.68,0.0,0.38052,0.00016,31.47522]
[1778238162556,29.51,80226.97,0.0,0.38197,0.00016,31.51514]
[1778238162810,29.51,80226.97,0.0,0.38197,0.00016,31.51514]
[1778238162836,29.51,80226.97,0.0,0.38197,0.00016,31.51514]
[1778238163557,29.51,80233.02,0.0,0.38292,0.00016,31.54094]
[1778238163819,29.51,80233.02,0.0,0.38292,0.00016,31.54094]
[1778238164856,29.51,80231.27,0.0,0.38264,0.00016,31.53348]
[1778238165457,29.51,80231.27,0.0,0.38264,0.00016,31.53348]
[1778238166777,29.51,80232.66,0.0,0.38286,0.00016,31.5394]
[1778238166784,29.51,80232.66,0.0,0.38286,0.00016,31.5394]
[1778238167472,29.51,80232.66,0.0,0.38286,0.00016,31.53941]
[1778238167724,29.51,80232.66,0.0,0.38286,0.00016,31.53941]
[1778238167748,29.51,80232.66,0.0,0.38286,0.00016,31.53941]
[1778238168969,29.51,80226.68,0.0,0.38193,0.00016,31.51395]
[1778238170774,29.51,80218.25,0.0,0.38061,0.00016,31.47778]
[1778238176090,29.51,80220.96,0.0,0.38104,0.00016,31.48965]
[1778238180400,29.51,80223.01,0.0,0.38137,0.00016,31.49856]
[1778238180564,29.51,80223.01,0.0,0.38137,0.00016,31.49859]
[1778238181018,29.51,80223.01,0.0,0.38137,0.00016,31.49859]
[1778238181180,29.51,80223.01,0.0,0.38137,0.00016,31.49859]
[1778238181214,29.51,80223.01,0.0,0.38137,0.00016,31.49859]
[1778238181570,29.51,80223.01,0.0,0.38137,0.00016,31.49862]
[1778238181959,29.51,80223.01,0.0,0.38137,0.00016,31.49862]
[1778238187228,29.51,80216.54,0.0,0.38037,0.00016,31.47096]
[1778238189109,29.51,80216.54,0.0,0.38037,0.00016,31.47106]
[1778238189168,29.51,80216.54,0.0,0.38037,0.00016,31.47106]
[1778238189548,29.51,80216.54,0.0,0.38037,0.00016,31.47111]
[1778238191584,29.51,80206.27,0.0,0.37877,0.00016,31.42661]
[1778238196590,29.52,80203.17,0.0,0.37831,0.00016,31.41348]
[1778238197502,29.52,80203.17,0.0,0.37831,0.00016,31.41348]
[1778238202349,29.52,80197.36,0.0,0.37742,0.00016,31.38833]
[1778238202436,29.52,80197.36,0.0,0.37742,0.00016,31.38833]
[1778238203796,29.52,80198.56,0.0,0.37761,0.00016,31.39382]
[1778238204598,29.52,80196.47,0.0,0.37729,0.00016,31.38469]
[1778238209241,29.53,80195.81,0.0,0.3772,0.00016,31.38219]
[1778238209603,29.53,80195.5,0.0,0.37716,0.00016,31.38091]
[1778238209772,29.53,80195.5,0.0,0.37716,0.00016,31.38091]
[1778238209802,29.53,80195.5,0.0,0.37716,0.00016,31.38091]
[1778238209854,29.53,80195.5,0.0,0.37716,0.00016,31.38091]
[1778238210555,29.53,80195.5,0.0,0.37716,0.00016,31.38101]
[1778238211992,29.53,80196.13,0.0,0.37725,0.00016,31.38077]
[1778238212316,29.53,80196.13,0.0,0.37726,0.00016,31.38085]
[1778238213612,29.53,80207.38,0.0,0.37901,0.00016,31.43026]
[1778238215815,29.53,80208.1,0.0,0.37913,0.00016,31.43355]
[1778238221620,29.54,80213.34,0.0,0.37996,0.00016,31.4566]
[1778238222114,29.54,80213.34,0.0,0.37996,0.00016,31.4566]
[1778238222229,29.54,80213.34,0.0,0.37996,0.00016,31.4566]
[1778238222241,29.54,80213.34,0.0,0.37996,0.00016,31.4566]
[1778238222418,29.54,80213.34,0.0,0.37996,0.00016,31.4566]
[1778238222508,29.54,80213.34,0.0,0.37996,0.00016,31.45665]
[1778238224268,29.54,80213.34,0.0,0.37996,0.00016,31.45669]
[1778238224304,29.54,80213.34,0.0,0.37996,0.00016,31.45669]
[1778238224623,29.54,80204.48,0.0,0.37858,0.00016,31.41819]
[1778238225203,29.54,80204.48,0.0,0.37858,0.00016,31.41819]
[1778238225518,29.54,80204.48,0.0,0.37858,0.00016,31.41819]
[1778238225529,29.54,80204.48,0.0,0.37859,0.00016,31.41827]
[1778238225860,29.54,80204.48,0.0,0.37859,0.00016,31.41827]
[1778238225873,29.54,80204.48,0.0,0.37859,0.00016,31.41827]
[1778238229658,29.54,80192.94,0.0,0.3768,0.00016,31.36791]
[1778238231885,29.54,80196.18,0.0,0.37732,0.00016,31.3824]
[1778238232501,29.54,80196.18,0.0,0.37732,0.00016,31.3824]
[1778238232722,29.54,80196.18,0.0,0.37732,0.00016,31.3825]
[1778238232837,29.54,80196.18,0.0,0.37732,0.00016,31.3825]
[1778238233560,29.54,80196.18,0.0,0.37732,0.00016,31.3825]
[1778238233584,29.54,80196.18,0.0,0.37732,0.00016,31.3825]
[1778238233632,29.54,80196.22,0.0,0.37733,0.00016,31.38276]
[1778238233643,29.54,80196.22,0.0,0.37733,0.00016,31.38276]
[1778238233704,29.54,80196.22,0.0,0.37733,0.00016,31.38276]
[1778238234468,29.54,80196.22,0.0,0.37733,0.00016,31.38276]
[1778238234489,29.54,80196.22,0.0,0.37733,0.00016,31.38276]
[1778238234589,29.55,80196.22,0.0,0.37733,0.00016,31.38284]
[1778238236387,29.55,80196.22,0.0,0.37733,0.00016,31.38289]
[1778238236394,29.55,80196.22,0.0,0.37733,0.00016,31.38289]
[1778238236635,29.55,80215.08,0.0,0.38027,0.00016,31.46526]
[1778238242641,29.55,80219.81,0.0,0.38102,0.00016,31.48586]
[1778238247646,29.55,80223.43,0.0,0.38159,0.00016,31.50149]
[1778238252650,29.55,80224.33,0.0,0.38173,0.00016,31.50539]
[1778238253039,29.55,80224.33,0.0,0.38173,0.00016,31.50539]
[1778238253089,29.55,80224.33,0.0,0.38173,0.00016,31.50539]
[1778238255029,29.55,80224.33,0.0,0.38173,0.00016,31.50542]
[1778238259118,29.55,80224.26,0.0,0.38173,0.00016,31.50518]
[1778238265663,29.55,80227.13,0.0,0.38218,0.00016,31.5175]
[1778238265983,29.55,80227.13,0.0,0.38218,0.00016,31.5175]
[1778238266019,29.55,80227.13,0.0,0.38218,0.00016,31.5175]
[1778238266137,29.55,80227.13,0.0,0.38218,0.00016,31.5175]
[1778238266368,29.55,80227.13,0.0,0.38218,0.00016,31.5175]
[1778238266664,29.55,80227.47,0.0,0.38223,0.00016,31.51898]
[1778238268091,29.55,80227.47,0.0,0.38223,0.00016,31.51897]
[1778238268666,29.55,80244.18,0.0,0.38484,0.00016,31.58945]
[1778238273671,29.55,80249.54,0.0,0.38566,0.00016,31.60846]
[1778238275313,29.55,80249.54,0.0,0.38566,0.00016,31.60842]
[1778238275348,29.55,80249.54,0.0,0.38566,0.00016,31.60842]
[1778238277568,29.55,80249.91,0.0,0.38571,0.00016,31.60988]
[1778238277574,29.55,80249.91,0.0,0.38571,0.00016,31.60988]
[1778238279618,29.55,80253.38,0.0,0.38625,0.00016,31.62414]
[1778238281202,29.55,80254.16,0.0,0.38637,0.00016,31.62729]
[1778238281658,29.55,80254.16,0.0,0.38637,0.00016,31.62729]
[1778238286684,29.54,80256.03,0.0,0.38665,0.00016,31.63473]
[1778238288579,29.54,80256.35,0.0,0.3867,0.00016,31.63599]
[1778238290688,29.54,80256.89,0.0,0.38678,0.00016,31.63812]
[1778238290724,29.54,80253.5,0.0,0.38625,0.00016,31.62408]
[1778238291689,29.54,80255.12,0.0,0.3865,0.00016,31.63077]
[1778238293691,29.54,80264.4,0.0,0.38796,0.00016,31.66898]
[1778238295424,29.54,80263.17,0.0,0.38776,0.00016,31.66389]
[1778238295672,29.54,80263.17,0.0,0.38776,0.00016,31.66389]
[1778238295692,29.54,80261.18,0.0,0.38745,0.00016,31.65566]
[1778238295982,29.54,80261.18,0.0,0.38745,0.00016,31.65566]
[1778238296326,29.54,80261.18,0.0,0.38745,0.00016,31.65566]
[1778238296373,29.54,80261.18,0.0,0.38745,0.00016,31.65566]
[1778238296456,29.54,80261.18,0.0,0.38745,0.00016,31.65566]
[1778238296693,29.54,80260.51,0.0,0.38734,0.00016,31.65285]
[1778238297385,29.54,80260.51,0.0,0.38734,0.00016,31.65285]
[1778238298036,29.54,80260.51,0.0,0.38734,0.00016,31.6528]
[1778238298610,29.54,80260.51,0.0,0.38734,0.00016,31.6528]
[1778238298650,29.54,80260.51,0.0,0.38734,0.00016,31.6528]
[1778238298695,29.54,80241.54,0.0,0.38436,0.00016,31.57401]
[1778238300141,29.54,80241.54,0.0,0.38436,0.00016,31.57399]
[1778238300697,29.54,80238.61,0.0,0.38391,0.00016,31.56169]
[1778238300795,29.54,80238.61,0.0,0.38391,0.00016,31.56169]
[1778238302105,29.54,80238.61,0.0,0.3839,0.00016,31.56167]
[1778238302148,29.54,80238.61,0.0,0.3839,0.00016,31.56167]
[1778238302185,29.54,80238.61,0.0,0.3839,0.00016,31.56167]
[1778238303076,29.54,80243.86,0.0,0.38473,0.00016,31.58369]
[1778238303700,29.54,80247.26,0.0,0.38526,0.00016,31.59785]
[1778238304409,29.54,80247.26,0.0,0.38526,0.00016,31.59785]
[1778238304967,29.54,80248.92,0.0,0.38551,0.00016,31.60473]
[1778238305707,29.54,80252.37,0.0,0.38605,0.00016,31.61902]
[1778238307109,29.54,80252.37,0.0,0.38605,0.00016,31.619]
[1778238307278,29.54,80252.37,0.0,0.38605,0.00016,31.619]
[1778238307704,29.54,80255.75,0.0,0.38658,0.00016,31.63299]
[1778238309242,29.54,80255.75,0.0,0.38658,0.00016,31.63304]
[1778238309706,29.54,80264.18,0.0,0.38791,0.00016,31.66773]
[1778238310293,29.54,80264.18,0.0,0.38791,0.00016,31.66773]
[1778238310319,29.54,80264.18,0.0,0.38791,0.00016,31.66773]
[1778238310707,29.54,80263.44,0.0,0.38779,0.00016,31.66475]
[1778238313120,29.54,80257.19,0.0,0.38681,0.00016,31.63896]
[1778238313474,29.54,80257.19,0.0,0.38681,0.00016,31.63896]
[1778238313635,29.54,80257.19,0.0,0.38681,0.00016,31.63896]
[1778238313686,29.54,80257.19,0.0,0.38681,0.00016,31.63896]
[1778238313699,29.54,80257.19,0.0,0.38681,0.00016,31.63889]
[1778238314021,29.54,80257.19,0.0,0.38681,0.00016,31.63889]
[1778238314129,29.54,80257.19,0.0,0.38681,0.00016,31.63889]
[1778238314667,29.54,80257.19,0.0,0.3868,0.00016,31.63882]
[1778238314851,29.54,80257.19,0.0,0.3868,0.00016,31.63882]
[1778238316501,29.53,80257.19,0.0,0.3868,0.00016,31.63876]
[1778238316526,29.53,80257.19,0.0,0.3868,0.00016,31.63873]
[1778238316763,29.53,80257.19,0.0,0.3868,0.00016,31.63873]
[1778238317264,29.53,80257.19,0.0,0.3868,0.00016,31.63873]
[1778238317315,29.53,80257.19,0.0,0.3868,0.00016,31.63873]
[1778238317714,29.53,80243.57,0.0,0.38466,0.00016,31.58209]
[1778238318228,29.53,80243.57,0.0,0.38466,0.00016,31.58209]
[1778238318275,29.53,80243.57,0.0,0.38466,0.00016,31.58209]
[1778238318827,29.53,80245.22,0.0,0.38492,0.00016,31.58895]
[1778238318874,29.53,80245.22,0.0,0.38492,0.00016,31.58895]
[1778238319714,29.53,80245.22,0.0,0.38492,0.00016,31.58895]
[1778238320981,29.53,80245.13,0.0,0.3849,0.00016,31.58852]
[1778238321718,29.53,80245.43,0.0,0.38495,0.00016,31.58974]
[1778238322485,29.53,80245.43,0.0,0.38495,0.00016,31.58974]
[1778238322538,29.53,80245.43,0.0,0.38495,0.00016,31.58974]
[1778238323726,29.53,80254.05,0.0,0.3863,0.00016,31.62554]
[1778238324210,29.53,80254.05,0.0,0.3863,0.00016,31.62554]
[1778238324262,29.53,80254.05,0.0,0.3863,0.00016,31.62554]
[1778238324607,29.53,80254.05,0.0,0.3863,0.00016,31.62554]
[1778238327700,29.53,80259.23,0.0,0.38711,0.00016,31.64681]
[1778238332212,29.53,80258.12,0.0,0.38691,0.00016,31.63883]
[1778238332729,29.53,80258.1,0.0,0.3869,0.00016,31.6387]
[1778238338676,29.52,80258.11,0.0,0.38689,0.00016,31.63839]
[1778238340414,29.52,80257.1,0.0,0.38673,0.00016,31.6342]
[1778238340737,29.52,80257.67,0.0,0.38682,0.00016,31.63649]
[1778238342160,29.52,80257.52,0.0,0.38679,0.00016,31.63587]
[1778238342739,29.52,80257.23,0.0,0.38675,0.00016,31.63461]
[1778238348745,29.52,80254.72,0.0,0.38634,0.00016,31.62397]
[1778238349549,29.52,80254.72,0.0,0.38634,0.00016,31.62397]
[1778238349646,29.52,80254.72,0.0,0.38634,0.00016,31.62397]
[1778238350947,29.52,80254.72,0.0,0.38634,0.00016,31.62387]
[1778238351110,29.52,80254.72,0.0,0.38634,0.00016,31.62387]
[1778238351208,29.52,80254.72,0.0,0.38634,0.00016,31.62387]
[1778238351750,29.52,80251.2,0.0,0.38578,0.00016,31.60921]
[1778238353752,29.52,80241.47,0.0,0.38425,0.00016,31.56848]
[1778238356656,29.52,80237.48,0.0,0.38363,0.00016,31.55169]
[1778238356755,29.52,80237.48,0.0,0.38363,0.00016,31.55169]
[1778238356754,29.52,80238.58,0.0,0.3838,0.00016,31.55632]
[1778238356784,29.52,80238.58,0.0,0.3838,0.00016,31.55632]
[1778238356865,29.52,80238.58,0.0,0.3838,0.00016,31.55632]
[1778238356990,29.52,80238.58,0.0,0.3838,0.00016,31.55632]
[1778238356997,29.52,80238.58,0.0,0.3838,0.00016,31.55632]
[1778238357755,29.52,80238.61,0.0,0.38381,0.00016,31.55644]
[1778238359177,29.52,80242.02,0.0,0.38434,0.00016,31.57075]
[1778238359215,29.52,80242.02,0.0,0.38434,0.00016,31.57075]
[1778238359217,29.52,80242.02,0.0,0.38434,0.00016,31.57075]
[1778238359268,29.52,80242.02,0.0,0.38434,0.00016,31.57075]
[1778238359296,29.52,80242.02,0.0,0.38434,0.00016,31.57075]
[1778238359366,29.52,80242.02,0.0,0.38434,0.00016,31.57075]
[1778238359464,29.52,80242.02,0.0,0.38434,0.00016,31.57075]
[1778238359565,29.52,80242.02,0.0,0.38434,0.00016,31.57071]
[1778238361091,29.52,80248.31,0.0,0.38532,0.00016,31.59698]
[1778238362601,29.52,80244.46,0.0,0.38472,0.00016,31.58087]
[1778238362633,29.52,80244.46,0.0,0.38471,0.00016,31.58084]
[1778238363282,29.52,80244.46,0.0,0.38471,0.00016,31.58084]
[1778238363461,29.52,80244.46,0.0,0.38471,0.00016,31.58083]
[1778238368766,29.51,80239.55,0.0,0.38394,0.00016,31.56012]
[1778238373208,29.51,80238.76,0.0,0.38382,0.00016,31.55675]
[1778238373688,29.51,80238.76,0.0,0.38382,0.00016,31.55675]
[1778238373771,29.51,80238.93,0.0,0.38384,0.00016,31.55745]
[1778238374617,29.51,80238.93,0.0,0.38384,0.00016,31.55745]
[1778238374647,29.51,80238.93,0.0,0.38384,0.00016,31.55745]
[1778238375738,29.51,80238.93,0.0,0.38384,0.00016,31.55744]
[1778238375749,29.51,80238.93,0.0,0.38384,0.00016,31.55744]
[1778238375773,29.51,80238.73,0.0,0.38381,0.00016,31.55659]
[1778238378130,29.51,80236.66,0.0,0.38349,0.00016,31.54785]
[1778238378150,29.51,80236.66,0.0,0.38349,0.00016,31.54785]
[1778238378158,29.51,80236.66,0.0,0.38349,0.00016,31.54785]
[1778238378203,29.51,80236.66,0.0,0.38349,0.00016,31.54785]
[1778238378217,29.51,80236.66,0.0,0.38349,0.00016,31.54785]
[1778238378331,29.51,80236.66,0.0,0.38349,0.00016,31.54785]
[1778238378776,29.51,80236.78,0.0,0.38351,0.00016,31.54836]
[1778238378902,29.51,80236.78,0.0,0.38351,0.00016,31.54836]
[1778238378952,29.51,80236.78,0.0,0.38351,0.00016,31.54836]
[1778238379777,29.51,80236.65,0.0,0.38348,0.00016,31.54776]
[1778238384781,29.51,80235.08,0.0,0.38324,0.00016,31.54111]
[1778238387465,29.51,80238.67,0.0,0.3838,0.00016,31.55629]
[1778238387498,29.51,80238.67,0.0,0.3838,0.00016,31.55629]
[1778238387778,29.51,80238.67,0.0,0.3838,0.00016,31.55627]
[1778238389630,29.51,80243.7,0.0,0.38459,0.00016,31.57741]
[1778238394791,29.51,80246.4,0.0,0.38499,0.00016,31.58544]
[1778238397637,29.51,80246.11,0.0,0.38494,0.00016,31.58418]
[1778238397781,29.51,80246.11,0.0,0.38494,0.00016,31.58415]
[1778238402789,29.51,80245.33,0.0,0.38482,0.00016,31.58078]
[1778238407804,29.51,80241.75,0.0,0.38425,0.00016,31.56562]
[1778238407878,29.51,80241.75,0.0,0.38425,0.00016,31.56562]
[1778238408515,29.51,80241.75,0.0,0.38425,0.00016,31.56562]
[1778238411239,29.51,80241.75,0.0,0.38425,0.00016,31.56559]
[1778238411541,29.51,80241.75,0.0,0.38425,0.00016,31.56559]
[1778238412597,29.51,80241.75,0.0,0.38425,0.00016,31.56559]
[1778238414668,29.51,80242.2,0.0,0.38432,0.00016,31.56743]
[1778238419816,29.51,80242.86,0.0,0.38441,0.00016,31.57008]
[1778238424089,29.51,80243.35,0.0,0.38449,0.00016,31.57204]
[1778238428876,29.5,80247.09,0.0,0.38507,0.00016,31.58758]
[1778238429178,29.5,80247.09,0.0,0.38507,0.00016,31.58758]
[1778238429826,29.5,80247.14,0.0,0.38507,0.00016,31.58776]
[1778238432725,29.5,80252.55,0.0,0.38592,0.00016,31.61023]
[1778238432825,29.5,80252.55,0.0,0.38592,0.00016,31.61023]
[1778238432829,29.5,80252.26,0.0,0.38587,0.00016,31.60899]
[1778238433550,29.5,80252.26,0.0,0.38587,0.00016,31.60899]
[1778238433651,29.5,80252.26,0.0,0.38587,0.00016,31.60899]
[1778238433655,29.5,80252.26,0.0,0.38587,0.00016,31.60899]
[1778238433701,29.5,80252.26,0.0,0.38587,0.00016,31.60899]
[1778238433812,29.5,80252.26,0.0,0.38587,0.00016,31.60895]
[1778238433845,29.5,80252.26,0.0,0.38587,0.00016,31.60895]
[1778238433910,29.5,80252.26,0.0,0.38587,0.00016,31.60895]
[1778238434034,29.5,80252.26,0.0,0.38587,0.00016,31.60895]
[1778238434122,29.5,80252.26,0.0,0.38587,0.00016,31.60895]
[1778238434326,29.5,80252.26,0.0,0.38587,0.00016,31.60895]
[1778238434502,29.5,80252.26,0.0,0.38587,0.00016,31.60895]
[1778238434778,29.5,80252.26,0.0,0.38587,0.00016,31.60895]
[1778238434805,29.5,80252.26,0.0,0.38587,0.00016,31.60895]
[1778238434830,29.5,80253.79,0.0,0.38611,0.00016,31.61536]
[1778238435764,29.5,80253.79,0.0,0.38611,0.00016,31.61536]
[1778238435831,29.5,80268.03,0.0,0.38836,0.00016,31.67412]
[1778238436832,29.51,80277.91,0.0,0.38992,0.00016,31.71432]
[1778238438120,29.51,80280.33,0.0,0.3903,0.00016,31.72416]
[1778238438156,29.51,80280.33,0.0,0.3903,0.00016,31.72416]
[1778238440245,29.51,80276.0,0.0,0.38963,0.00016,31.70685]
[1778238440260,29.51,80276.0,0.0,0.38963,0.00016,31.70685]
[1778238440263,29.51,80276.0,0.0,0.38963,0.00016,31.70685]
[1778238440836,29.51,80271.78,0.0,0.38897,0.00016,31.6898]
[1778238443177,29.51,80273.93,0.0,0.38931,0.00016,31.69858]
[1778238443771,29.51,80273.93,0.0,0.38931,0.00016,31.69861]
[1778238445345,29.51,80272.83,0.0,0.38914,0.00016,31.69422]
[1778238445586,29.51,80272.83,0.0,0.38914,0.00016,31.69422]
[1778238445639,29.51,80272.83,0.0,0.38914,0.00016,31.69422]
[1778238445658,29.51,80272.83,0.0,0.38914,0.00016,31.69422]
[1778238445757,29.51,80272.83,0.0,0.38914,0.00016,31.69424]
[1778238448845,29.52,80281.88,0.0,0.39058,0.00016,31.7311]
[1778238449421,29.52,80281.88,0.0,0.39058,0.00016,31.7311]
[1778238449846,29.52,80281.48,0.0,0.39052,0.00016,31.72965]
[1778238451398,29.52,80280.92,0.0,0.39044,0.00016,31.72751]
[1778238451839,29.52,80280.92,0.0,0.39043,0.00016,31.72455]
[1778238454659,29.52,80274.99,0.0,0.38951,0.00016,31.70082]
[1778238454780,29.52,80274.99,0.0,0.38951,0.00016,31.7009]
[1778238455126,29.52,80274.99,0.0,0.38951,0.00016,31.7009]
[1778238455140,29.52,80274.99,0.0,0.38951,0.00016,31.7009]
[1778238455505,29.52,80274.99,0.0,0.38951,0.00016,31.7009]
[1778238455548,29.52,80274.99,0.0,0.38951,0.00016,31.7009]
[1778238455573,29.52,80274.99,0.0,0.38951,0.00016,31.7009]
[1778238455595,29.52,80274.99,0.0,0.38951,0.00016,31.70094]
[1778238457228,29.52,80274.99,0.0,0.38951,0.00016,31.70098]
[1778238457619,29.52,80274.99,0.0,0.38951,0.00016,31.70098]
[1778238457675,29.52,80274.99,0.0,0.38951,0.00016,31.70098]
[1778238457775,29.52,80274.99,0.0,0.38952,0.00016,31.70103]
[1778238458464,29.52,80274.99,0.0,0.38952,0.00016,31.70103]
[1778238458535,29.52,80274.99,0.0,0.38952,0.00016,31.70103]
[1778238461101,29.52,80274.99,0.0,0.38952,0.00016,31.70106]
[1778238461225,29.52,80274.99,0.0,0.38952,0.00016,31.70106]
[1778238461256,29.52,80274.99,0.0,0.38952,0.00016,31.70106]
[1778238461527,29.52,80274.99,0.0,0.38952,0.00016,31.70106]
[1778238461540,29.52,80274.99,0.0,0.38952,0.00016,31.70106]
[1778238461670,29.52,80274.99,0.0,0.38952,0.00016,31.70106]
[1778238461685,29.52,80274.99,0.0,0.38952,0.00016,31.70106]
[1778238461691,29.52,80274.99,0.0,0.38952,0.00016,31.70102]
[1778238462298,29.52,80274.99,0.0,0.38952,0.00016,31.70102]
[1778238462354,29.52,80274.99,0.0,0.38952,0.00016,31.70102]
[1778238462745,29.52,80274.99,0.0,0.38952,0.00016,31.70102]
[1778238462764,29.52,80274.99,0.0,0.38952,0.00016,31.70102]
[1778238462790,29.52,80274.99,0.0,0.38952,0.00016,31.70102]
[1778238462859,29.52,80247.38,0.0,0.38518,0.00016,31.58764]
[1778238464272,29.52,80247.38,0.0,0.38518,0.00016,31.58761]
[1778238465862,29.52,80236.0,0.0,0.3834,0.00016,31.53977]
[1778238470866,29.52,80239.48,0.0,0.38394,0.00016,31.55441]
[1778238476872,29.52,80240.75,0.0,0.38414,0.00016,31.55965]
[1778238478374,29.52,80240.75,0.0,0.38414,0.00016,31.55964]
[1778238478874,29.52,80240.43,0.0,0.38408,0.00016,31.55829]
[1778238482198,29.52,80236.33,0.0,0.38344,0.00016,31.54096]
[1778238482207,29.52,80236.33,0.0,0.38344,0.00016,31.54096]
[1778238487220,29.52,80236.95,0.0,0.38354,0.00016,31.54356]
[1778238490394,29.52,80237.01,0.0,0.38355,0.00016,31.5438]
[1778238490886,29.52,80237.42,0.0,0.38361,0.00016,31.54551]
[1778238496783,29.52,80242.09,0.0,0.38434,0.00016,31.56508]
[1778238500647,29.52,80242.83,0.0,0.38445,0.00016,31.56811]
[1778238500735,29.52,80242.83,0.0,0.38445,0.00016,31.56809]
[1778238502301,29.52,80243.39,0.0,0.38454,0.00016,31.57043]
[1778238502328,29.52,80243.39,0.0,0.38454,0.00016,31.57043]
[1778238503069,29.52,80243.07,0.0,0.38449,0.00016,31.56919]
[1778238504486,29.52,80243.07,0.0,0.38449,0.00016,31.56929]
[1778238504728,29.52,80243.07,0.0,0.38449,0.00016,31.56929]
[1778238506557,29.52,80238.63,0.0,0.38381,0.00016,31.5508]
[1778238506749,29.52,80238.63,0.0,0.38381,0.00016,31.5508]
[1778238506853,29.52,80238.63,0.0,0.38381,0.00016,31.55091]
[1778238507443,29.52,80238.63,0.0,0.38381,0.00016,31.55091]
[1778238507493,29.52,80238.63,0.0,0.38381,0.00016,31.55091]
[1778238507716,29.52,80238.63,0.0,0.38381,0.00016,31.55091]
[1778238507793,29.52,80238.63,0.0,0.38381,0.00016,31.55091]
[1778238507952,29.52,80237.73,0.0,0.38367,0.00016,31.5472]
[1778238508867,29.53,80237.73,0.0,0.38368,0.00016,31.5473]
[1778238513902,29.53,80232.71,0.0,0.3829,0.00016,31.52353]
[1778238518767,29.53,80233.22,0.0,0.383,0.00016,31.52613]
[1778238518779,29.53,80233.22,0.0,0.383,0.00016,31.52613]
[1778238518838,29.53,80233.22,0.0,0.383,0.00016,31.52613]
[1778238518876,29.53,80233.22,0.0,0.383,0.00016,31.52613]
[1778238518915,29.54,80233.83,0.0,0.3831,0.00016,31.52887]
[1778238519031,29.54,80233.83,0.0,0.3831,0.00016,31.52887]
[1778238519524,29.54,80233.83,0.0,0.3831,0.00016,31.52887]
[1778238519712,29.54,80233.83,0.0,0.3831,0.00016,31.52887]
[1778238519845,29.54,80233.83,0.0,0.3831,0.00016,31.52887]
[1778238519965,29.54,80233.83,0.0,0.3831,0.00016,31.52887]
[1778238520048,29.54,80233.83,0.0,0.3831,0.00016,31.52887]
[1778238521075,29.54,80227.28,0.0,0.38208,0.00016,31.50099]
[1778238522125,29.54,80219.2,0.0,0.38082,0.00016,31.46642]
[1778238522919,29.54,80207.59,0.0,0.37901,0.00016,31.41617]
[1778238523484,29.54,80207.59,0.0,0.37901,0.00016,31.41617]
[1778238523524,29.54,80207.59,0.0,0.37901,0.00016,31.41617]
[1778238523561,29.54,80207.59,0.0,0.37901,0.00016,31.41617]
[1778238523584,29.54,80207.59,0.0,0.37901,0.00016,31.41617]
[1778238523611,29.54,80207.59,0.0,0.37901,0.00016,31.41617]
[1778238523943,29.54,80207.59,0.0,0.37901,0.00016,31.41624]
[1778238523959,29.54,80207.59,0.0,0.37901,0.00016,31.41624]
[1778238524561,29.54,80207.59,0.0,0.37901,0.00016,31.41624]
[1778238524581,29.54,80207.59,0.0,0.37901,0.00016,31.41624]
[1778238525097,29.54,80207.59,0.0,0.37901,0.00016,31.41631]
[1778238525124,29.54,80207.59,0.0,0.37901,0.00016,31.41631]
[1778238525157,29.54,80207.59,0.0,0.37901,0.00016,31.41631]
[1778238526692,29.54,80207.59,0.0,0.37902,0.00016,31.41639]
[1778238526699,29.54,80207.59,0.0,0.37902,0.00016,31.41648]
[1778238527233,29.54,80207.59,0.0,0.37902,0.00016,31.41648]
[1778238527912,29.54,80207.59,0.0,0.37902,0.00016,31.41656]
[1778238529308,29.54,80207.59,0.0,0.37903,0.00016,31.41664]
[1778238529332,29.54,80207.59,0.0,0.37903,0.00016,31.41664]
[1778238529926,29.54,80209.41,0.0,0.37931,0.00016,31.42462]
[1778238530687,29.54,80209.41,0.0,0.37931,0.00016,31.42462]
[1778238530699,29.54,80209.41,0.0,0.37931,0.00016,31.42462]
[1778238533395,29.54,80204.28,0.0,0.37852,0.00016,31.40249]
[1778238533930,29.54,80200.84,0.0,0.37799,0.00016,31.38749]
[1778238538808,29.55,80199.21,0.0,0.37775,0.00016,31.38063]
[1778238538887,29.55,80199.21,0.0,0.37775,0.00016,31.38072]
[1778238540934,29.55,80198.02,0.0,0.37757,0.00016,31.3756]
[1778238540937,29.55,80197.53,0.0,0.3775,0.00016,31.37354]
[1778238546135,29.55,80197.52,0.0,0.37751,0.00016,31.37393]
[1778238546235,29.55,80197.52,0.0,0.37751,0.00016,31.37393]
[1778238546943,29.55,80197.97,0.0,0.37759,0.00016,31.376]
[1778238548284,29.56,80197.97,0.0,0.37759,0.00016,31.37609]
[1778238548945,29.56,80198.28,0.0,0.37764,0.00016,31.37756]
[1778238548965,29.56,80198.28,0.0,0.37764,0.00016,31.37756]
[1778238549946,29.56,80197.11,0.0,0.37746,0.00016,31.37249]
[1778238553052,29.56,80197.41,0.0,0.37752,0.00016,31.37411]
[1778238553089,29.56,80197.41,0.0,0.37752,0.00016,31.37411]
[1778238553860,29.56,80197.41,0.0,0.37752,0.00016,31.37411]
[1778238553940,29.56,80197.41,0.0,0.37752,0.00016,31.3742]
[1778238554396,29.56,80197.41,0.0,0.37752,0.00016,31.3742]
[1778238554399,29.56,80197.41,0.0,0.37752,0.00016,31.3742]
[1778238554950,29.56,80203.21,0.0,0.37843,0.00016,31.3997]
[1778238555052,29.56,80203.21,0.0,0.37843,0.00016,31.3997]
[1778238555058,29.56,80203.21,0.0,0.37843,0.00016,31.3997]
[1778238555951,29.56,80207.12,0.0,0.37904,0.00016,31.41684]
[1778238559259,29.56,80207.15,0.0,0.37905,0.00016,31.41714]
[1778238559955,29.56,80206.85,0.0,0.37901,0.00016,31.4159]
[1778238564463,29.57,80206.19,0.0,0.37891,0.00016,31.41324]
[1778238565501,29.57,80205.6,0.0,0.37883,0.00016,31.41076]
[1778238565534,29.57,80205.6,0.0,0.37883,0.00016,31.41076]
[1778238566173,29.57,80204.73,0.0,0.37869,0.00016,31.40702]
[1778238566962,29.57,80202.65,0.0,0.37837,0.00016,31.39802]
[1778238571612,29.57,80198.21,0.0,0.37769,0.00016,31.37887]
[1778238571627,29.57,80198.21,0.0,0.37768,0.00016,31.37584]
[1778238576780,29.57,80197.09,0.0,0.37752,0.00016,31.37125]
[1778238576834,29.57,80197.09,0.0,0.37752,0.00016,31.37125]
[1778238576886,29.57,80197.09,0.0,0.37752,0.00016,31.37125]
[1778238576912,29.58,80197.09,0.0,0.37753,0.00016,31.37133]
[1778238578488,29.58,80197.13,0.0,0.37754,0.00016,31.37163]
[1778238578677,29.58,80197.13,0.0,0.37754,0.00016,31.37163]
[1778238578692,29.58,80197.13,0.0,0.37754,0.00016,31.3717]
[1778238580024,29.58,80197.13,0.0,0.37754,0.00016,31.37175]
[1778238580975,29.58,80212.21,0.0,0.37989,0.00016,31.4376]
[1778238583223,29.58,80209.75,0.0,0.37951,0.00016,31.42701]
[1778238585869,29.58,80207.33,0.0,0.37914,0.00016,31.41665]
[1778238585902,29.58,80207.33,0.0,0.37914,0.00016,31.41665]
[1778238588176,29.58,80206.81,0.0,0.37907,0.00016,31.41456]
[1778238588181,29.58,80206.81,0.0,0.37907,0.00016,31.41456]
[1778238588189,29.58,80206.81,0.0,0.37907,0.00016,31.41456]
[1778238588826,29.58,80206.81,0.0,0.37907,0.00016,31.41464]
[1778238590985,29.58,80196.08,0.0,0.37741,0.00016,31.36784]
[1778238594281,29.59,80195.79,0.0,0.37737,0.00016,31.36685]
[1778238595747,29.59,80193.11,0.0,0.37696,0.00016,31.35513]
[1778238595776,29.59,80193.11,0.0,0.37696,0.00016,31.35513]
[1778238596203,29.59,80193.11,0.0,0.37696,0.00016,31.35522]
[1778238596891,29.59,80193.11,0.0,0.37696,0.00016,31.35522]
[1778238596934,29.59,80193.11,0.0,0.37696,0.00016,31.35522]
[1778238596991,29.59,80192.93,0.0,0.37694,0.00016,31.35452]
[1778238597440,29.59,80192.93,0.0,0.37694,0.00016,31.35452]
[1778238598454,29.59,80193.86,0.0,0.37709,0.00016,31.35873]
[1778238598993,29.59,80198.53,0.0,0.37782,0.00016,31.37935]
[1778238600266,29.59,80202.46,0.0,0.37843,0.00016,31.39662]
[1778238601070,29.59,80205.46,0.0,0.3789,0.00016,31.40978]
[1778238601172,29.59,80205.46,0.0,0.3789,0.00016,31.40978]
[1778238601997,29.59,80209.2,0.0,0.37948,0.00016,31.42609]
[1778238604354,29.59,80202.38,0.0,0.37843,0.00016,31.39654]
[1778238607678,29.59,80203.94,0.0,0.37868,0.00016,31.40349]
[1778238609004,29.59,80213.3,0.0,0.38014,0.00016,31.44419]
[1778238609214,29.59,80213.3,0.0,0.38014,0.00016,31.44419]
[1778238609738,29.59,80213.3,0.0,0.38014,0.00016,31.44419]
[1778238609771,29.59,80213.3,0.0,0.38014,0.00016,31.44419]
[1778238609873,29.6,80213.3,0.0,0.38014,0.00016,31.44423]
[1778238610668,29.6,80213.3,0.0,0.38014,0.00016,31.44423]
[1778238610676,29.6,80213.3,0.0,0.38014,0.00016,31.44423]
[1778238610685,29.6,80213.3,0.0,0.38014,0.00016,31.44429]
[1778238612008,29.6,80204.55,0.0,0.37878,0.00016,31.40641]
[1778238613906,29.6,80204.58,0.0,0.37879,0.00016,31.40658]
[1778238613941,29.6,80204.58,0.0,0.37879,0.00016,31.40658]
[1778238613949,29.6,80204.58,0.0,0.37879,0.00016,31.40664]
[1778238615333,29.6,80205.21,0.0,0.37889,0.00016,31.40946]
[1778238615338,29.6,80205.21,0.0,0.37889,0.00016,31.40946]
[1778238615981,29.6,80205.21,0.0,0.37889,0.00016,31.40946]
[1778238617384,29.6,80211.21,0.0,0.37983,0.00016,31.43561]
[1778238617926,29.6,80211.21,0.0,0.37983,0.00016,31.43561]
[1778238618015,29.6,80213.43,0.0,0.38018,0.00016,31.44524]
[1778238623021,29.6,80220.09,0.0,0.38122,0.00016,31.47398]
[1778238628024,29.6,80221.18,0.0,0.38139,0.00016,31.47873]
[1778238632520,29.6,80221.81,0.0,0.38148,0.00016,31.47839]
[1778238633031,29.6,80222.37,0.0,0.38157,0.00016,31.48081]
[1778238637818,29.6,80223.07,0.0,0.38168,0.00016,31.48382]
[1778238638036,29.6,80222.63,0.0,0.38161,0.00016,31.48195]
[1778238638844,29.6,80222.63,0.0,0.38161,0.00016,31.48195]
[1778238638864,29.6,80222.63,0.0,0.38161,0.00016,31.48195]
[1778238638887,29.6,80222.63,0.0,0.38161,0.00016,31.48196]
[1778238643543,29.6,80228.31,0.0,0.3825,0.00016,31.50618]
[1778238643788,29.6,80228.31,0.0,0.3825,0.00016,31.50618]
[1778238643961,29.6,80228.31,0.0,0.3825,0.00016,31.50618]
[1778238643986,29.6,80228.31,0.0,0.3825,0.00016,31.50618]
[1778238645259,29.6,80226.54,0.0,0.38222,0.00016,31.49867]
[1778238645312,29.6,80226.54,0.0,0.38222,0.00016,31.49867]
[1778238646027,29.6,80226.54,0.0,0.38222,0.00016,31.49867]
[1778238646043,29.6,80226.54,0.0,0.38223,0.00016,31.49869]
[1778238646837,29.6,80226.54,0.0,0.38223,0.00016,31.49869]
[1778238646898,29.6,80226.54,0.0,0.38223,0.00016,31.49873]
[1778238648046,29.6,80213.28,0.0,0.38016,0.00016,31.44193]
[1778238651308,29.6,80213.4,0.0,0.38018,0.00016,31.44254]
[1778238651355,29.6,80213.4,0.0,0.38018,0.00016,31.44254]
[1778238656397,29.61,80214.78,0.0,0.38041,0.00016,31.44869]
[1778238661420,29.61,80217.45,0.0,0.38083,0.00016,31.4603]
[1778238666432,29.61,80216.86,0.0,0.38074,0.00016,31.45788]
[1778238666479,29.61,80216.86,0.0,0.38074,0.00016,31.45788]
[1778238666670,29.61,80216.86,0.0,0.38074,0.00016,31.45788]
[1778238666708,29.61,80216.86,0.0,0.38074,0.00016,31.45788]
[1778238666714,29.61,80216.86,0.0,0.38074,0.00016,31.45788]
[1778238666975,29.61,80216.86,0.0,0.38074,0.00016,31.4579]
[1778238672010,29.61,80215.39,0.0,0.38052,0.00016,31.45172]
[1778238673302,29.61,80215.39,0.0,0.38052,0.00016,31.45175]
[1778238673346,29.61,80215.39,0.0,0.38052,0.00016,31.45175]
[1778238674687,29.61,80212.09,0.0,0.38001,0.00016,31.43757]
[1778238675033,29.61,80212.09,0.0,0.38001,0.00016,31.43761]
[1778238680066,29.61,80206.83,0.0,0.3792,0.00016,31.41506]
[1778238685084,29.62,80206.91,0.0,0.37922,0.00016,31.41569]
[1778238690089,29.62,80206.7,0.0,0.3792,0.00016,31.41498]
[1778238695094,29.62,80205.87,0.0,0.37907,0.00016,31.40853]
[1778238697783,29.62,80205.73,0.0,0.37905,0.00016,31.40803]
[1778238697818,29.62,80205.73,0.0,0.37905,0.00016,31.40803]
[1778238704103,29.62,80204.05,0.0,0.3788,0.00016,31.4011]
[1778238705062,29.62,80204.05,0.0,0.3788,0.00016,31.4011]
[1778238705187,29.62,80204.03,0.0,0.3788,0.00016,31.40108]
[1778238707754,29.63,80201.43,0.0,0.3784,0.00016,31.38987]
[1778238707843,29.63,80201.43,0.0,0.3784,0.00016,31.38987]
[1778238713112,29.63,80206.35,0.0,0.37918,0.00016,31.41163]
[1778238718117,29.63,80205.75,0.0,0.3791,0.00016,31.4093]
[1778238718491,29.63,80205.75,0.0,0.3791,0.00016,31.4093]
[1778238718757,29.63,80205.75,0.0,0.3791,0.00016,31.4093]
[1778238721649,29.63,80202.78,0.0,0.37864,0.00016,31.39653]
[1778238723806,29.63,80201.53,0.0,0.37845,0.00016,31.39122]
[1778238723955,29.63,80201.53,0.0,0.37845,0.00016,31.39122]
[1778238724032,29.63,80201.53,0.0,0.37846,0.00016,31.39128]
[1778238724793,29.63,80201.53,0.0,0.37846,0.00016,31.39128]
[1778238724870,29.63,80201.53,0.0,0.37846,0.00016,31.39128]
[1778238725874,29.64,80201.53,0.0,0.37846,0.00016,31.39134]
[1778238727126,29.64,80212.87,0.0,0.38023,0.00016,31.44059]
[1778238732131,29.64,80215.15,0.0,0.38059,0.00016,31.45054]
[1778238732875,29.64,80215.15,0.0,0.38059,0.00016,31.45054]
[1778238733132,29.64,80215.49,0.0,0.38064,0.00016,31.45202]
[1778238733663,29.64,80215.49,0.0,0.38064,0.00016,31.45202]
[1778238733693,29.64,80215.49,0.0,0.38064,0.00016,31.45202]
[1778238733719,29.64,80215.49,0.0,0.38064,0.00016,31.45202]
[1778238733843,29.64,80215.49,0.0,0.38064,0.00016,31.45202]
[1778238733850,29.64,80215.49,0.0,0.38064,0.00016,31.45202]
[1778238733875,29.64,80215.49,0.0,0.38064,0.00016,31.45202]
[1778238733919,29.64,80215.49,0.0,0.38064,0.00016,31.45202]
[1778238734067,29.64,80215.49,0.0,0.38064,0.00016,31.45204]
[1778238737136,29.64,80230.44,0.0,0.38297,0.00016,31.51577]
[1778238738835,29.64,80232.55,0.0,0.3833,0.00016,31.52463]
[1778238739124,29.64,80232.55,0.0,0.3833,0.00016,31.52463]
[1778238739137,29.64,80232.44,0.0,0.38328,0.00016,31.52415]
[1778238739806,29.64,80232.44,0.0,0.38328,0.00016,31.52415]
[1778238739826,29.64,80232.44,0.0,0.38328,0.00016,31.52415]
[1778238739834,29.64,80232.44,0.0,0.38328,0.00016,31.52415]
[1778238740123,29.64,80232.44,0.0,0.38328,0.00016,31.52413]
[1778238742289,29.64,80232.95,0.0,0.38336,0.00016,31.52627]
[1778238748146,29.64,80227.71,0.0,0.38254,0.00016,31.50409]
[1778238753151,29.64,80228.81,0.0,0.3827,0.00016,31.50556]
[1778238758160,29.64,80227.15,0.0,0.38244,0.00016,31.49851]
[1778238763165,29.64,80227.92,0.0,0.38256,0.00016,31.50174]
[1778238764153,29.64,80227.92,0.0,0.38256,0.00016,31.50174]
[1778238764793,29.64,80227.7,0.0,0.38252,0.00016,31.50079]
[1778238765781,29.64,80227.7,0.0,0.38252,0.00016,31.50079]
[1778238765816,29.64,80227.7,0.0,0.38252,0.00016,31.50079]
[1778238766497,29.64,80227.7,0.0,0.38252,0.00016,31.50078]
[1778238766552,29.64,80227.7,0.0,0.38252,0.00016,31.50078]
[1778238767498,29.64,80228.22,0.0,0.3826,0.00016,31.50299]
[1778238768826,29.63,80228.77,0.0,0.38269,0.00016,31.50532]
[1778238768868,29.63,80228.77,0.0,0.38269,0.00016,31.50532]
[1778238769500,29.63,80228.77,0.0,0.38269,0.00016,31.50531]
[1778238769572,29.63,80228.77,0.0,0.38269,0.00016,31.50531]
[1778238770257,29.63,80228.31,0.0,0.38262,0.00016,31.50336]
[1778238770289,29.63,80228.31,0.0,0.38262,0.00016,31.50336]
[1778238777179,29.63,80228.13,0.0,0.38259,0.00016,31.50255]
[1778238783185,29.63,80227.87,0.0,0.38254,0.00016,31.50138]
[1778238789191,29.63,80227.53,0.0,0.38249,0.00016,31.49991]
[1778238792811,29.63,80227.36,0.0,0.38246,0.00016,31.4992]
[1778238792892,29.63,80227.36,0.0,0.38246,0.00016,31.4992]
[1778238793540,29.63,80227.36,0.0,0.38246,0.00016,31.49919]
[1778238793594,29.63,80227.36,0.0,0.38246,0.00016,31.49919]
[1778238798205,29.63,80225.55,0.0,0.38218,0.00016,31.49146]
[1778238798250,29.63,80225.55,0.0,0.38218,0.00016,31.49146]
[1778238801027,29.63,80224.41,0.0,0.382,0.00016,31.48661]
[1778238801110,29.63,80224.41,0.0,0.382,0.00016,31.48661]
[1778238801203,29.63,80224.34,0.0,0.38199,0.00016,31.48632]
[1778238806208,29.63,80225.16,0.0,0.38212,0.00016,31.48982]
[1778238811214,29.63,80226.36,0.0,0.38229,0.00016,31.49178]
[1778238816219,29.63,80225.33,0.0,0.38213,0.00016,31.48745]
[1778238821224,29.63,80226.02,0.0,0.38224,0.00016,31.49035]
[1778238827097,29.63,80225.23,0.0,0.38212,0.00016,31.48699]
[1778238832074,29.63,80225.22,0.0,0.38212,0.00016,31.48696]
[1778238832119,29.63,80225.22,0.0,0.38212,0.00016,31.48696]
[1778238832213,29.63,80225.22,0.0,0.38212,0.00016,31.48696]
[1778238832235,29.63,80225.21,0.0,0.38211,0.00016,31.48695]
[1778238833038,29.63,80225.21,0.0,0.38211,0.00016,31.48695]
[1778238835988,29.63,80220.31,0.0,0.38135,0.00016,31.46605]
[1778238835997,29.63,80220.31,0.0,0.38135,0.00016,31.46605]
[1778238836179,29.63,80220.31,0.0,0.38135,0.00016,31.46606]
[1778238837540,29.63,80220.01,0.0,0.38131,0.00016,31.46481]
[1778238837621,29.63,80220.01,0.0,0.38131,0.00016,31.46481]
[1778238838419,29.63,80218.42,0.0,0.38106,0.00016,31.45803]
[1778238838555,29.63,80218.42,0.0,0.38106,0.00016,31.45803]
[1778238838640,29.63,80218.42,0.0,0.38106,0.00016,31.45803]
[1778238838749,29.63,80218.42,0.0,0.38106,0.00016,31.45803]
[1778238838768,29.63,80218.42,0.0,0.38106,0.00016,31.45803]
[1778238839242,29.63,80216.79,0.0,0.38081,0.00016,31.45106]
[1778238839854,29.63,80216.79,0.0,0.38081,0.00016,31.45106]
[1778238839903,29.63,80216.79,0.0,0.38081,0.00016,31.45106]
[1778238840450,29.63,80216.34,0.0,0.38074,0.00016,31.44915]
[1778238840607,29.63,80216.34,0.0,0.38074,0.00016,31.44915]
[1778238840671,29.63,80216.34,0.0,0.38074,0.00016,31.44915]
[1778238841232,29.63,80216.34,0.0,0.38074,0.00016,31.44917]
[1778238841663,29.63,80216.34,0.0,0.38074,0.00016,31.44917]
[1778238841939,29.63,80216.34,0.0,0.38074,0.00016,31.44917]
[1778238841997,29.63,80216.34,0.0,0.38074,0.00016,31.44917]
[1778238847250,29.64,80215.28,0.0,0.38058,0.00016,31.44477]
[1778238849541,29.64,80214.91,0.0,0.38052,0.00016,31.44323]
[1778238849607,29.64,80214.91,0.0,0.38052,0.00016,31.44323]
[1778238849789,29.64,80214.91,0.0,0.38052,0.00016,31.44323]
[1778238849872,29.64,80214.91,0.0,0.38052,0.00016,31.44323]
[1778238852292,29.64,80214.22,0.0,0.38042,0.00016,31.44037]
[1778238852751,29.64,80214.22,0.0,0.38042,0.00016,31.44037]
[1778238852826,29.64,80214.22,0.0,0.38042,0.00016,31.44037]
[1778238854814,29.64,80213.04,0.0,0.38024,0.00016,31.43535]
[1778238854905,29.64,80213.04,0.0,0.38024,0.00016,31.4354]
[1778238856714,29.64,80207.9,0.0,0.37944,0.00016,31.41323]
[1778238857262,29.64,80208.08,0.0,0.37947,0.00016,31.41406]
[1778238858467,29.64,80208.08,0.0,0.37947,0.00016,31.4141]
[1778238858487,29.64,80208.08,0.0,0.37947,0.00016,31.4141]
[1778238858913,29.64,80208.08,0.0,0.37947,0.00016,31.4141]
[1778238859264,29.64,80207.79,0.0,0.37943,0.00016,31.41288]
[1778238860210,29.64,80207.79,0.0,0.37943,0.00016,31.41288]
[1778238865102,29.64,80206.3,0.0,0.37921,0.00016,31.40666]
[1778238865240,29.64,80206.3,0.0,0.37921,0.00016,31.40671]
[1778238865507,29.64,80206.3,0.0,0.37921,0.00016,31.40671]
[1778238866364,29.64,80205.33,0.0,0.37906,0.00016,31.40253]
[1778238866397,29.64,80205.33,0.0,0.37906,0.00016,31.40253]
[1778238866975,29.64,80205.33,0.0,0.37906,0.00016,31.40253]
[1778238867140,29.64,80205.33,0.0,0.37906,0.00016,31.40253]
[1778238867272,29.64,80205.3,0.0,0.37906,0.00016,31.40247]
[1778238872272,29.65,80204.73,0.0,0.37897,0.00016,31.39706]
[1778238874166,29.65,80204.94,0.0,0.379,0.00016,31.39809]
[1778238874524,29.65,80204.85,0.0,0.37899,0.00016,31.39776]
[1778238874550,29.65,80204.85,0.0,0.37899,0.00016,31.39776]
[1778238875349,29.65,80203.88,0.0,0.37884,0.00016,31.39359]
[1778238875363,29.65,80203.88,0.0,0.37884,0.00016,31.39359]
[1778238877740,29.65,80206.98,0.0,0.37933,0.00016,31.40716]
[1778238877776,29.65,80206.98,0.0,0.37933,0.00016,31.40716]
[1778238877860,29.65,80206.98,0.0,0.37933,0.00016,31.40716]
[1778238877989,29.65,80206.98,0.0,0.37933,0.00016,31.40716]
[1778238878027,29.65,80206.98,0.0,0.37933,0.00016,31.40716]
[1778238878084,29.65,80206.98,0.0,0.37933,0.00016,31.40716]
[1778238878231,29.65,80206.98,0.0,0.37933,0.00016,31.4072]
[1778238879284,29.65,80209.79,0.0,0.37977,0.00016,31.41937]
[1778238880285,29.65,80218.5,0.0,0.38113,0.00016,31.45688]
[1778238884289,29.65,80226.7,0.0,0.3824,0.00016,31.49179]
[1778238886127,29.65,80226.7,0.0,0.3824,0.00016,31.49179]
[1778238889143,29.65,80227.48,0.0,0.38252,0.00016,31.49509]
[1778238893299,29.65,80216.98,0.0,0.38089,0.00016,31.45033]
[1778238898304,29.65,80221.7,0.0,0.38162,0.00016,31.47058]
[1778238903309,29.65,80225.73,0.0,0.38225,0.00016,31.48775]
[1778238908314,29.65,80223.94,0.0,0.38197,0.00016,31.4801]
[1778238913319,29.65,80226.13,0.0,0.38231,0.00016,31.48942]
[1778238914467,29.65,80226.13,0.0,0.38231,0.00016,31.48942]
[1778238915321,29.65,80225.18,0.0,0.38217,0.00016,31.48538]
[1778238917267,29.65,80221.69,0.0,0.38162,0.00016,31.47052]
[1778238918379,29.65,80219.7,0.0,0.38131,0.00016,31.46206]
[1778238921209,29.65,80218.63,0.0,0.38115,0.00016,31.45752]
[1778238921252,29.65,80218.63,0.0,0.38115,0.00016,31.45752]
[1778238922145,29.65,80218.63,0.0,0.38115,0.00016,31.45754]
[1778238922259,29.65,80218.63,0.0,0.38115,0.00016,31.45754]
[1778238922478,29.65,80218.63,0.0,0.38115,0.00016,31.45756]
[1778238922714,29.65,80218.63,0.0,0.38115,0.00016,31.45756]
[1778238922766,29.65,80218.63,0.0,0.38115,0.00016,31.45756]
[1778238922771,29.65,80218.63,0.0,0.38115,0.00016,31.45756]
[1778238928334,29.65,80212.93,0.0,0.38027,0.00016,31.43323]
[1778238929511,29.65,80213.34,0.0,0.38033,0.00016,31.43503]
[1778238929596,29.65,80213.34,0.0,0.38033,0.00016,31.43503]
[1778238929686,29.65,80213.34,0.0,0.38033,0.00016,31.43503]
[1778238929806,29.65,80213.34,0.0,0.38033,0.00016,31.43503]
[1778238929806,29.65,80213.34,0.0,0.38033,0.00016,31.43503]
[1778238929852,29.65,80213.34,0.0,0.38033,0.00016,31.43503]
[1778238929880,29.65,80213.34,0.0,0.38033,0.00016,31.43503]
[1778238929925,29.65,80213.34,0.0,0.38033,0.00016,31.43503]
[1778238930020,29.65,80213.34,0.0,0.38033,0.00016,31.43503]
[1778238930127,29.65,80213.34,0.0,0.38033,0.00016,31.43503]
[1778238930151,29.65,80213.34,0.0,0.38033,0.00016,31.43503]
[1778238930218,29.65,80213.34,0.0,0.38034,0.00016,31.43506]
[1778238931469,29.65,80208.67,0.0,0.3796,0.00016,31.4118]
[1778238932338,29.65,80205.31,0.0,0.37908,0.00016,31.39732]
[1778238932773,29.65,80205.31,0.0,0.37908,0.00016,31.39732]
[1778238933217,29.65,80205.31,0.0,0.37908,0.00016,31.39737]
[1778238936645,29.65,80206.61,0.0,0.37929,0.00016,31.40311]
[1778238937343,29.66,80206.29,0.0,0.37924,0.00016,31.40177]
[1778238937471,29.66,80206.29,0.0,0.37924,0.00016,31.40177]
[1778238938344,29.66,80203.65,0.0,0.37883,0.00016,31.39039]
[1778238939169,29.66,80203.65,0.0,0.37883,0.00016,31.39039]
[1778238939323,29.66,80203.65,0.0,0.37883,0.00016,31.39039]
[1778238939345,29.66,80201.88,0.0,0.37856,0.00016,31.38273]
[1778238939587,29.66,80201.88,0.0,0.37856,0.00016,31.38273]
[1778238939615,29.66,80201.88,0.0,0.37856,0.00016,31.38273]
[1778238940259,29.66,80201.88,0.0,0.37856,0.00016,31.38273]
[1778238940265,29.66,80201.88,0.0,0.37856,0.00016,31.38273]
[1778238940346,29.66,80202.22,0.0,0.37861,0.00016,31.38426]
[1778238940975,29.66,80202.22,0.0,0.37861,0.00016,31.38426]
[1778238943349,29.66,80193.51,0.0,0.37727,0.00016,31.34637]
[1778238948354,29.66,80198.88,0.0,0.37812,0.00016,31.37026]
[1778238953358,29.66,80198.09,0.0,0.37801,0.00016,31.36713]
[1778238958161,29.67,80199.47,0.0,0.37823,0.00016,31.37339]
[1778238958200,29.67,80199.47,0.0,0.37823,0.00016,31.37339]
[1778238958204,29.67,80199.47,0.0,0.37823,0.00016,31.37339]
[1778238958242,29.67,80199.47,0.0,0.37823,0.00016,31.37339]
[1778238958359,29.67,80199.47,0.0,0.37823,0.00016,31.37339]
[1778238958363,29.67,80195.19,0.0,0.37757,0.00016,31.35475]
[1778238958819,29.67,80195.19,0.0,0.37757,0.00016,31.35475]
[1778238959377,29.67,80194.32,0.0,0.37744,0.00016,31.35102]
[1778238959382,29.67,80194.32,0.0,0.37744,0.00016,31.35102]
[1778238959413,29.67,80194.32,0.0,0.37744,0.00016,31.35102]
[1778238961607,29.67,80201.53,0.0,0.37856,0.00016,31.38264]
[1778238967372,29.67,80205.11,0.0,0.37913,0.00016,31.39849]
[1778238972377,29.67,80204.88,0.0,0.3791,0.00016,31.39771]
[1778238978256,29.68,80206.5,0.0,0.37936,0.00016,31.40496]
[1778238979824,29.68,80206.19,0.0,0.37931,0.00016,31.40367]
[1778238979881,29.68,80206.19,0.0,0.37931,0.00016,31.40367]
[1778238981871,29.68,80206.04,0.0,0.3793,0.00016,31.40312]
[1778238981915,29.68,80206.04,0.0,0.3793,0.00016,31.40312]
[1778238987392,29.68,80205.75,0.0,0.37926,0.00016,31.40212]
[1778238990071,29.68,80204.66,0.0,0.3791,0.00016,31.3975]
[1778238990128,29.68,80204.66,0.0,0.3791,0.00016,31.3975]
[1778238992144,29.68,80204.2,0.0,0.37901,0.00016,31.39246]
[1778238992223,29.68,80204.2,0.0,0.37901,0.00016,31.39246]
[1778238994201,29.68,80204.09,0.0,0.379,0.00016,31.3921]
[1778238994260,29.68,80204.09,0.0,0.379,0.00016,31.3921]
[1778238998325,29.68,80204.74,0.0,0.37911,0.00016,31.39509]
[1778238998361,29.68,80204.74,0.0,0.37911,0.00016,31.39509]
[1778239002433,29.69,80204.62,0.0,0.3791,0.00016,31.3948]
[1778239002460,29.69,80204.62,0.0,0.3791,0.00016,31.3948]
[1778239008413,29.69,80204.29,0.0,0.37906,0.00016,31.39362]
[1778239011686,29.69,80204.14,0.0,0.37904,0.00016,31.39311]
[1778239014709,29.69,80204.15,0.0,0.37905,0.00016,31.3933]
[1778239014740,29.69,80204.15,0.0,0.37905,0.00016,31.3933]
[1778239018829,29.69,80204.17,0.0,0.37906,0.00016,31.39357]
[1778239018832,29.69,80204.17,0.0,0.37906,0.00016,31.39357]
[1778239018878,29.69,80204.17,0.0,0.37906,0.00016,31.39357]
[1778239020095,29.69,80204.17,0.0,0.37906,0.00016,31.39362]
[1778239020189,29.69,80204.17,0.0,0.37906,0.00016,31.39362]
[1778239020342,29.69,80204.17,0.0,0.37906,0.00016,31.39362]
[1778239024999,29.7,80197.55,0.0,0.37805,0.00016,31.36512]
[1778239025002,29.7,80197.55,0.0,0.37805,0.00016,31.36512]
[1778239025034,29.7,80197.55,0.0,0.37805,0.00016,31.36512]
[1778239025046,29.7,80197.55,0.0,0.37805,0.00016,31.36518]
[1778239030396,29.7,80199.81,0.0,0.37841,0.00016,31.37525]
[1778239035440,29.7,80203.59,0.0,0.37901,0.00016,31.39199]
[1778239039304,29.7,80203.01,0.0,0.37892,0.00016,31.38958]
[1778239039308,29.7,80203.01,0.0,0.37892,0.00016,31.38958]
[1778239039351,29.7,80203.01,0.0,0.37892,0.00016,31.38958]
[1778239039353,29.7,80203.01,0.0,0.37892,0.00016,31.38963]
[1778239040364,29.7,80203.01,0.0,0.37892,0.00016,31.38963]
[1778239040445,29.7,80200.11,0.0,0.37847,0.00016,31.37708]
[1778239045450,29.71,80192.12,0.0,0.37725,0.00016,31.34249]
[1778239050455,29.71,80191.33,0.0,0.37714,0.00015,31.33939]
[1778239055460,29.71,80190.6,0.0,0.37703,0.00015,31.33346]
[1778239061466,29.72,80193.16,0.0,0.37745,0.00015,31.34516]
[1778239066770,29.72,80194.89,0.0,0.37773,0.00016,31.35306]
[1778239072476,29.72,80193.27,0.0,0.37749,0.00015,31.34637]
[1778239077481,29.73,80188.52,0.0,0.37677,0.00015,31.32588]
[1778239082485,29.73,80186.35,0.0,0.37645,0.00015,31.31676]
[1778239087490,29.73,80187.47,0.0,0.37664,0.00015,31.32213]
[1778239092492,29.74,80187.72,0.0,0.37669,0.00015,31.32355]
[1778239092496,29.74,80188.54,0.0,0.37682,0.00015,31.3272]
[1778239093588,29.74,80189.05,0.0,0.3769,0.00015,31.32955]
[1778239093621,29.74,80189.05,0.0,0.3769,0.00015,31.32955]
[1778239094365,29.74,80189.05,0.0,0.3769,0.00015,31.32955]
[1778239094427,29.74,80189.05,0.0,0.3769,0.00015,31.32955]
[1778239094457,29.74,80189.05,0.0,0.3769,0.00015,31.32955]
[1778239094533,29.74,80189.05,0.0,0.37691,0.00015,31.32963]
[1778239094536,29.74,80189.05,0.0,0.37691,0.00015,31.32963]
[1778239095499,29.74,80189.05,0.0,0.37691,0.00015,31.3297]
[1778239100504,29.74,80197.08,0.0,0.37816,0.00015,31.36511]
[1778239103589,29.74,80196.99,0.0,0.37816,0.00015,31.36491]
[1778239103623,29.74,80196.99,0.0,0.37816,0.00015,31.36491]
[1778239103663,29.74,80196.99,0.0,0.37816,0.00015,31.36491]
[1778239103828,29.74,80196.99,0.0,0.37816,0.00015,31.36491]
[1778239104032,29.74,80196.99,0.0,0.37816,0.00015,31.36491]
[1778239104510,29.74,80196.98,0.0,0.37816,0.00015,31.3649]
[1778239104829,29.74,80196.98,0.0,0.37816,0.00015,31.3649]
[1778239105511,29.74,80201.44,0.0,0.37885,0.00016,31.38432]
[1778239106808,29.74,80201.44,0.0,0.37885,0.00016,31.38434]
[1778239108543,29.74,80210.44,0.0,0.38025,0.00016,31.42322]
[1778239111540,29.75,80212.68,0.0,0.38059,0.00016,31.42978]
[1778239112518,29.75,80213.32,0.0,0.38068,0.00016,31.43251]
[1778239117523,29.75,80218.45,0.0,0.38148,0.00016,31.45442]
[1778239122528,29.75,80216.72,0.0,0.38121,0.00016,31.44704]
[1778239128534,29.75,80217.59,0.0,0.38135,0.00016,31.45079]
[1778239133538,29.75,80216.9,0.0,0.38124,0.00016,31.44784]
[1778239139274,29.75,80216.48,0.0,0.38118,0.00016,31.44603]
[1778239144534,29.75,80216.28,0.0,0.38114,0.00016,31.4452]
[1778239150268,29.75,80216.48,0.0,0.38118,0.00016,31.44606]
[1778239155560,29.75,80215.23,0.0,0.38098,0.00016,31.44077]
[1778239155836,29.75,80215.23,0.0,0.38098,0.00016,31.44077]
[1778239155936,29.75,80215.23,0.0,0.38098,0.00016,31.44077]
[1778239156393,29.75,80215.23,0.0,0.38098,0.00016,31.44077]
[1778239157497,29.75,80215.23,0.0,0.38098,0.00016,31.44077]
[1778239157505,29.75,80215.23,0.0,0.38098,0.00016,31.44077]
[1778239158813,29.75,80207.93,0.0,0.37985,0.00016,31.40947]
[1778239164187,29.75,80209.8,0.0,0.38015,0.00016,31.41763]
[1778239164804,29.75,80210.62,0.0,0.38027,0.00016,31.42117]
[1778239170647,29.75,80210.14,0.0,0.3802,0.00016,31.41921]
[1778239171405,29.75,80210.14,0.0,0.3802,0.00016,31.41921]
[1778239172618,29.75,80210.41,0.0,0.38024,0.00016,31.41731]
[1778239179553,29.75,80206.07,0.0,0.37957,0.00016,31.39882]
[1778239182577,29.75,80206.63,0.0,0.37966,0.00016,31.40128]
[1778239182587,29.75,80206.59,0.0,0.37965,0.00016,31.40113]
[1778239183743,29.75,80206.59,0.0,0.37966,0.00016,31.40116]
[1778239183807,29.75,80206.59,0.0,0.37966,0.00016,31.40116]
[1778239183813,29.75,80206.59,0.0,0.37966,0.00016,31.40116]
[1778239184587,29.75,80206.59,0.0,0.37966,0.00016,31.40116]
[1778239184619,29.75,80202.21,0.0,0.37898,0.00016,31.38226]
[1778239184627,29.75,80202.21,0.0,0.37898,0.00016,31.38226]
[1778239184742,29.75,80202.21,0.0,0.37898,0.00016,31.38226]
[1778239190542,29.75,80202.92,0.0,0.3791,0.00016,31.38557]
[1778239195603,29.76,80204.44,0.0,0.37934,0.00016,31.39231]
[1778239200609,29.76,80211.58,0.0,0.38045,0.00016,31.42313]
[1778239205613,29.76,80213.82,0.0,0.3808,0.00016,31.43277]
[1778239205655,29.76,80213.82,0.0,0.3808,0.00016,31.43277]
[1778239205695,29.76,80213.82,0.0,0.3808,0.00016,31.43277]
[1778239207159,29.76,80215.87,0.0,0.38112,0.00016,31.44153]
[1778239207617,29.76,80216.49,0.0,0.38121,0.00016,31.44417]
[1778239212622,29.76,80217.97,0.0,0.38144,0.00016,31.45042]
[1778239217627,29.76,80216.78,0.0,0.38126,0.00016,31.44537]
[1778239222632,29.76,80215.47,0.0,0.38105,0.00016,31.43978]
[1778239226104,29.76,80216.44,0.0,0.3812,0.00016,31.44391]
[1778239226111,29.76,80216.44,0.0,0.3812,0.00016,31.44391]
[1778239226193,29.76,80216.44,0.0,0.3812,0.00016,31.44391]
[1778239226223,29.76,80216.44,0.0,0.3812,0.00016,31.44391]
[1778239226244,29.76,80216.44,0.0,0.3812,0.00016,31.44391]
[1778239226381,29.76,80216.44,0.0,0.3812,0.00016,31.44391]
[1778239226387,29.76,80216.44,0.0,0.3812,0.00016,31.44391]
[1778239226440,29.76,80216.44,0.0,0.3812,0.00016,31.44391]
[1778239226630,29.76,80216.44,0.0,0.3812,0.00016,31.44391]
[1778239227652,29.76,80216.38,0.0,0.3812,0.00016,31.44369]
[1778239227663,29.76,80216.38,0.0,0.3812,0.00016,31.44369]
[1778239227665,29.76,80216.38,0.0,0.3812,0.00016,31.44369]
[1778239228434,29.76,80216.38,0.0,0.3812,0.00016,31.44367]
[1778239229639,29.76,80228.65,0.0,0.3831,0.00016,31.49558]
[1778239230878,29.76,80228.65,0.0,0.3831,0.00016,31.49553]
[1778239230930,29.76,80228.65,0.0,0.3831,0.00016,31.49553]
[1778239230962,29.76,80228.65,0.0,0.3831,0.00016,31.49553]
[1778239230978,29.76,80228.65,0.0,0.3831,0.00016,31.49553]
[1778239231029,29.76,80228.65,0.0,0.3831,0.00016,31.49553]
[1778239231274,29.76,80228.65,0.0,0.3831,0.00016,31.49553]
[1778239231298,29.76,80228.65,0.0,0.3831,0.00016,31.49553]
[1778239231409,29.76,80228.65,0.0,0.3831,0.00016,31.49553]
[1778239231601,29.76,80228.65,0.0,0.38309,0.00016,31.49242]
[1778239232752,29.76,80228.65,0.0,0.38309,0.00016,31.4924]
[1778239232765,29.76,80228.65,0.0,0.38309,0.00016,31.4924]
[1778239233251,29.76,80228.65,0.0,0.38309,0.00016,31.4924]
[1778239233642,29.76,80249.23,0.0,0.38629,0.00016,31.57805]
[1778239233925,29.76,80249.23,0.0,0.38629,0.00016,31.57805]
[1778239235481,29.76,80256.77,0.0,0.38747,0.00016,31.60896]
[1778239235490,29.76,80256.77,0.0,0.38747,0.00016,31.60896]
[1778239235495,29.76,80256.77,0.0,0.38747,0.00016,31.60896]
[1778239235511,29.76,80256.77,0.0,0.38747,0.00016,31.60896]
[1778239235553,29.76,80256.77,0.0,0.38747,0.00016,31.60898]
[1778239235867,29.76,80256.77,0.0,0.38747,0.00016,31.60898]
[1778239236196,29.76,80256.77,0.0,0.38747,0.00016,31.60898]
[1778239236302,29.76,80256.77,0.0,0.38747,0.00016,31.60898]
[1778239236317,29.76,80256.77,0.0,0.38747,0.00016,31.60898]
[1778239236568,29.76,80256.77,0.0,0.38747,0.00016,31.60896]
[1778239237926,29.76,80251.71,0.0,0.38668,0.00016,31.58825]
[1778239237967,29.76,80251.71,0.0,0.38668,0.00016,31.58825]
[1778239238457,29.76,80251.71,0.0,0.38668,0.00016,31.58826]
[1778239241650,29.76,80241.61,0.0,0.38511,0.00016,31.54669]
[1778239242023,29.76,80241.61,0.0,0.38511,0.00016,31.54669]
[1778239242651,29.76,80242.16,0.0,0.38519,0.00016,31.54895]
[1778239245359,29.76,80240.54,0.0,0.38494,0.00016,31.54228]
[1778239245455,29.76,80240.54,0.0,0.38494,0.00016,31.54228]
[1778239245603,29.76,80240.54,0.0,0.38494,0.00016,31.54228]
[1778239245654,29.76,80240.33,0.0,0.38491,0.00016,31.54147]
[1778239246133,29.76,80240.33,0.0,0.38491,0.00016,31.54147]
[1778239246655,29.76,80240.2,0.0,0.38489,0.00016,31.54086]
[1778239249658,29.76,80231.19,0.0,0.38348,0.00016,31.50312]
[1778239254663,29.75,80234.79,0.0,0.38403,0.00016,31.51802]
[1778239259669,29.75,80235.55,0.0,0.38414,0.00016,31.52095]
[1778239261355,29.75,80235.55,0.0,0.38414,0.00016,31.52091]
[1778239261407,29.75,80235.55,0.0,0.38414,0.00016,31.52091]
[1778239262530,29.75,80235.55,0.0,0.38414,0.00016,31.52088]
[1778239262537,29.75,80235.55,0.0,0.38414,0.00016,31.52088]
[1778239262544,29.75,80235.55,0.0,0.38414,0.00016,31.52085]
[1778239263673,29.75,80225.65,0.0,0.3826,0.00016,31.47927]
[1778239266576,29.75,80223.65,0.0,0.38229,0.00016,31.47079]
[1778239266628,29.75,80223.65,0.0,0.38229,0.00016,31.47079]
[1778239266656,29.75,80223.65,0.0,0.38229,0.00016,31.47078]
[1778239268669,29.75,80223.65,0.0,0.38229,0.00016,31.47076]
[1778239268704,29.75,80223.37,0.0,0.38224,0.00016,31.46955]
[1778239272810,29.75,80223.83,0.0,0.38231,0.00016,31.47144]
[1778239273683,29.75,80223.56,0.0,0.38227,0.00016,31.47029]
[1778239273765,29.75,80223.56,0.0,0.38227,0.00016,31.47029]
[1778239279770,29.75,80226.23,0.0,0.38268,0.00016,31.48145]
[1778239284910,29.75,80229.68,0.0,0.38321,0.00016,31.49588]
[1778239287470,29.75,80229.44,0.0,0.38317,0.00016,31.49482]
[1778239287517,29.75,80229.44,0.0,0.38317,0.00016,31.49482]
[1778239289232,29.75,80230.31,0.0,0.3833,0.00016,31.49842]
[1778239289240,29.75,80230.31,0.0,0.3833,0.00016,31.49842]
[1778239289277,29.75,80230.31,0.0,0.3833,0.00016,31.49842]
[1778239289286,29.75,80230.31,0.0,0.3833,0.00016,31.49842]
[1778239291227,29.74,80232.42,0.0,0.38363,0.00016,31.50718]
[1778239291271,29.74,80232.42,0.0,0.38363,0.00016,31.50718]
[1778239291280,29.74,80232.42,0.0,0.38363,0.00016,31.50718]
[1778239291701,29.74,80232.01,0.0,0.38355,0.00016,31.50232]
[1778239292357,29.74,80232.01,0.0,0.38355,0.00016,31.50232]
[1778239292413,29.74,80232.01,0.0,0.38355,0.00016,31.50232]
[1778239292515,29.74,80232.01,0.0,0.38355,0.00016,31.50232]
[1778239292550,29.74,80232.01,0.0,0.38355,0.00016,31.50232]
[1778239292587,29.74,80232.01,0.0,0.38355,0.00016,31.50232]
[1778239292633,29.74,80232.01,0.0,0.38355,0.00016,31.50229]
[1778239294457,29.74,80232.01,0.0,0.38355,0.00016,31.50225]
[1778239294539,29.74,80232.01,0.0,0.38355,0.00016,31.50219]
[1778239295706,29.74,80246.03,0.0,0.38573,0.00016,31.56049]
[1778239296435,29.74,80246.03,0.0,0.38573,0.00016,31.56049]
[1778239296443,29.74,80246.03,0.0,0.38573,0.00016,31.56049]
[1778239296468,29.74,80246.03,0.0,0.38573,0.00016,31.56049]
[1778239296482,29.74,80246.03,0.0,0.38573,0.00016,31.56049]
[1778239296707,29.74,80255.48,0.0,0.3872,0.00016,31.59932]
[1778239302304,29.74,80255.48,0.0,0.38721,0.00016,31.59945]
[1778239302713,29.74,80259.6,0.0,0.38785,0.00016,31.61627]
[1778239303716,29.74,80259.6,0.0,0.38785,0.00016,31.61627]
[1778239304715,29.75,80262.57,0.0,0.38832,0.00016,31.62833]
[1778239306657,29.75,80262.48,0.0,0.3883,0.00016,31.62799]
[1778239307667,29.75,80264.41,0.0,0.38861,0.00016,31.63583]
[1778239308927,29.75,80267.32,0.0,0.38906,0.00016,31.64759]
[1778239311780,29.75,80266.61,0.0,0.38895,0.00016,31.64477]
[1778239312550,29.75,80266.61,0.0,0.38895,0.00016,31.64477]
[1778239312805,29.75,80266.61,0.0,0.38895,0.00016,31.64479]
[1778239312851,29.75,80266.61,0.0,0.38895,0.00016,31.64479]
[1778239315642,29.75,80259.5,0.0,0.38784,0.00016,31.61606]
[1778239315688,29.75,80259.5,0.0,0.38784,0.00016,31.61606]
[1778239320731,29.75,80256.91,0.0,0.38745,0.00016,31.60573]
[1778239324637,29.75,80256.81,0.0,0.38744,0.00016,31.6054]
[1778239324710,29.75,80256.81,0.0,0.38744,0.00016,31.6054]
[1778239324724,29.75,80256.81,0.0,0.38744,0.00016,31.6054]
[1778239324734,29.75,80256.69,0.0,0.38742,0.00016,31.60496]
[1778239325277,29.75,80256.69,0.0,0.38742,0.00016,31.60496]
[1778239325360,29.75,80256.69,0.0,0.38742,0.00016,31.60496]
[1778239326117,29.75,80256.01,0.0,0.38732,0.00016,31.60223]
[1778239326191,29.75,80256.01,0.0,0.38732,0.00016,31.60223]
[1778239326736,29.75,80245.74,0.0,0.38571,0.00016,31.56002]
[1778239328211,29.75,80241.1,0.0,0.38499,0.00016,31.54075]
[1778239328214,29.75,80241.1,0.0,0.38499,0.00016,31.54075]
[1778239328738,29.75,80241.69,0.0,0.38508,0.00016,31.54314]
[1778239334415,29.75,80242.69,0.0,0.38522,0.00016,31.54704]
[1778239338402,29.75,80241.86,0.0,0.3851,0.00016,31.54365]
[1778239338476,29.75,80241.86,0.0,0.3851,0.00016,31.54366]
[1778239339502,29.75,80241.86,0.0,0.3851,0.00016,31.54366]
[1778239339537,29.75,80241.86,0.0,0.3851,0.00016,31.54366]
[1778239340153,29.75,80241.91,0.0,0.38511,0.00016,31.5439]
[1778239340186,29.75,80241.91,0.0,0.38511,0.00016,31.5439]
[1778239342752,29.75,80233.51,0.0,0.3838,0.00016,31.50899]
[1778239346501,29.75,80233.47,0.0,0.3838,0.00016,31.50891]
[1778239346546,29.75,80233.47,0.0,0.3838,0.00016,31.50891]
[1778239346582,29.75,80233.47,0.0,0.3838,0.00016,31.50891]
[1778239346587,29.75,80233.47,0.0,0.3838,0.00016,31.50894]
[1778239347224,29.75,80233.47,0.0,0.3838,0.00016,31.50894]
[1778239347256,29.75,80233.47,0.0,0.3838,0.00016,31.50894]
[1778239348608,29.75,80233.77,0.0,0.38385,0.00016,31.51025]
[1778239348612,29.75,80233.77,0.0,0.38385,0.00016,31.51025]
[1778239348657,29.75,80233.77,0.0,0.38385,0.00016,31.51025]
[1778239348754,29.75,80233.77,0.0,0.38385,0.00016,31.51028]
[1778239353766,29.75,80234.16,0.0,0.38391,0.00016,31.50896]
[1778239359772,29.75,80233.35,0.0,0.38379,0.00016,31.50576]
[1778239364777,29.75,80234.01,0.0,0.3839,0.00016,31.50866]
[1778239364969,29.75,80234.01,0.0,0.3839,0.00016,31.50866]
[1778239365778,29.76,80233.46,0.0,0.38381,0.00016,31.5064]
[1778239370783,29.76,80233.3,0.0,0.38379,0.00016,31.50588]
[1778239375790,29.76,80233.01,0.0,0.38375,0.00016,31.50481]
[1778239380809,29.76,80227.39,0.0,0.38289,0.00016,31.48146]
[1778239385826,29.76,80227.26,0.0,0.38288,0.00016,31.48117]
[1778239390857,29.77,80227.2,0.0,0.38288,0.00016,31.48115]
[1778239395874,29.77,80225.97,0.0,0.3827,0.00016,31.47618]
[1778239400897,29.77,80226.64,0.0,0.38281,0.00016,31.47927]
[1778239405503,29.77,80227.48,0.0,0.38295,0.00016,31.48298]
[1778239405518,29.77,80227.48,0.0,0.38295,0.00016,31.48298]
[1778239405668,29.77,80227.48,0.0,0.38295,0.00016,31.48298]
[1778239405800,29.77,80227.48,0.0,0.38295,0.00016,31.48298]
[1778239405817,29.77,80227.92,0.0,0.38302,0.00016,31.48487]
[1778239405873,29.77,80227.92,0.0,0.38302,0.00016,31.48487]
[1778239406002,29.77,80227.92,0.0,0.38302,0.00016,31.48487]
[1778239406432,29.77,80227.92,0.0,0.38302,0.00016,31.48487]
[1778239406585,29.77,80227.92,0.0,0.38302,0.00016,31.48487]
[1778239406629,29.77,80227.92,0.0,0.38302,0.00016,31.48487]
[1778239406818,29.77,80226.85,0.0,0.38285,0.00016,31.48036]
[1778239407819,29.77,80213.99,0.0,0.38086,0.00016,31.4258]
[1778239407840,29.77,80213.99,0.0,0.38086,0.00016,31.4258]
[1778239407856,29.77,80213.99,0.0,0.38086,0.00016,31.4258]
[1778239408760,29.77,80213.99,0.0,0.38086,0.00016,31.42585]
[1778239409821,29.77,80194.43,0.0,0.37783,0.00015,31.34143]
[1778239413682,29.77,80193.47,0.0,0.37768,0.00015,31.33431]
[1778239414140,29.78,80192.41,0.0,0.37751,0.00015,31.32972]
[1778239414155,29.78,80192.41,0.0,0.37751,0.00015,31.32972]
[1778239414167,29.78,80192.41,0.0,0.37751,0.00015,31.32972]
[1778239414826,29.78,80192.91,0.0,0.37759,0.00015,31.332]
[1778239415285,29.78,80192.91,0.0,0.37759,0.00015,31.332]
[1778239415307,29.78,80192.91,0.0,0.37759,0.00015,31.332]
[1778239415312,29.78,80192.91,0.0,0.37759,0.00015,31.332]
[1778239415346,29.78,80192.91,0.0,0.37759,0.00015,31.332]
[1778239415390,29.78,80192.91,0.0,0.37759,0.00015,31.332]
[1778239415827,29.78,80193.0,0.0,0.37761,0.00015,31.33242]
[1778239416034,29.78,80193.0,0.0,0.37761,0.00015,31.33242]
[1778239416705,29.78,80193.0,0.0,0.37761,0.00015,31.33242]
[1778239416730,29.78,80193.0,0.0,0.37761,0.00015,31.33242]
[1778239417351,29.78,80193.0,0.0,0.37761,0.00015,31.33248]
[1778239417377,29.78,80193.0,0.0,0.37761,0.00015,31.33248]
[1778239417385,29.78,80193.0,0.0,0.37761,0.00015,31.33248]
[1778239417388,29.78,80193.0,0.0,0.37761,0.00015,31.33248]
[1778239417500,29.78,80193.0,0.0,0.37761,0.00015,31.33248]
[1778239417525,29.78,80193.0,0.0,0.37761,0.00015,31.33248]
[1778239417800,29.78,80193.0,0.0,0.37761,0.00015,31.33255]
[1778239418079,29.78,80193.0,0.0,0.37761,0.00015,31.33255]
[1778239418115,29.78,80193.0,0.0,0.37761,0.00015,31.33255]
[1778239418347,29.78,80193.0,0.0,0.37761,0.00015,31.33255]
[1778239418352,29.78,80193.0,0.0,0.37761,0.00015,31.33255]
[1778239418412,29.78,80193.0,0.0,0.37761,0.00015,31.33255]
[1778239419502,29.78,80187.23,0.0,0.37673,0.00015,31.30734]
[1778239419570,29.78,80187.23,0.0,0.37673,0.00015,31.30734]
[1778239419645,29.78,80187.23,0.0,0.37673,0.00015,31.30734]
[1778239419691,29.78,80187.23,0.0,0.37673,0.00015,31.30734]
[1778239419771,29.78,80187.23,0.0,0.37673,0.00015,31.30734]
[1778239419828,29.78,80187.23,0.0,0.37673,0.00015,31.30734]
[1778239419832,29.78,80181.81,0.0,0.37589,0.00015,31.28355]
[1778239419919,29.78,80181.81,0.0,0.37589,0.00015,31.28355]
[1778239420252,29.78,80181.81,0.0,0.37589,0.00015,31.28355]
[1778239420539,29.78,80181.81,0.0,0.37589,0.00015,31.28364]
[1778239422015,29.78,80182.57,0.0,0.37602,0.00015,31.28711]
[1778239422308,29.78,80182.57,0.0,0.37602,0.00015,31.28711]
[1778239422835,29.78,80187.02,0.0,0.37671,0.00015,31.3068]
[1778239427840,29.78,80186.45,0.0,0.37663,0.00015,31.30465]
[1778239427893,29.78,80186.45,0.0,0.37663,0.00015,31.30465]
[1778239427938,29.78,80186.45,0.0,0.37663,0.00015,31.30465]
[1778239428456,29.78,80186.45,0.0,0.37663,0.00015,31.30465]
[1778239428841,29.79,80186.36,0.0,0.37662,0.00015,31.30435]
[1778239429929,29.79,80186.36,0.0,0.37663,0.00015,31.30442]
[1778239430843,29.79,80189.36,0.0,0.37709,0.00015,31.31767]
[1778239432557,29.79,80189.36,0.0,0.3771,0.00015,31.31774]
[1778239432624,29.79,80189.36,0.0,0.3771,0.00015,31.31774]
[1778239437850,29.79,80193.0,0.0,0.37767,0.00015,31.33397]
[1778239442854,29.79,80192.96,0.0,0.37768,0.00015,31.33411]
[1778239446671,29.79,80194.01,0.0,0.37785,0.00015,31.33886]
[1778239446772,29.79,80194.01,0.0,0.37785,0.00015,31.33891]
[1778239446877,29.79,80194.01,0.0,0.37785,0.00015,31.33891]
[1778239447549,29.79,80194.01,0.0,0.37785,0.00015,31.33891]
[1778239447763,29.79,80194.01,0.0,0.37785,0.00015,31.33897]
[1778239448039,29.79,80194.01,0.0,0.37785,0.00015,31.33897]
[1778239448177,29.79,80194.01,0.0,0.37785,0.00015,31.33897]
[1778239448860,29.8,80194.78,0.0,0.37797,0.00015,31.34235]
[1778239452864,29.8,80186.44,0.0,0.37669,0.00015,31.30612]
[1778239452907,29.8,80186.44,0.0,0.37669,0.00015,31.30612]
[1778239454866,29.8,80183.36,0.0,0.37622,0.00015,31.29273]
[1778239455018,29.8,80183.36,0.0,0.37622,0.00015,31.29273]
[1778239455076,29.8,80183.36,0.0,0.37622,0.00015,31.29273]
[1778239455186,29.8,80183.36,0.0,0.37622,0.00015,31.29273]
[1778239455381,29.8,80183.36,0.0,0.37622,0.00015,31.29273]
[1778239455832,29.8,80183.36,0.0,0.37622,0.00015,31.29273]
[1778239455845,29.8,80183.36,0.0,0.37622,0.00015,31.29273]
[1778239455867,29.8,80183.27,0.0,0.37621,0.00015,31.29241]
[1778239456585,29.8,80183.27,0.0,0.37621,0.00015,31.29241]
[1778239456636,29.8,80183.27,0.0,0.37621,0.00015,31.29241]
[1778239456737,29.8,80183.27,0.0,0.37622,0.00015,31.29257]
[1778239457526,29.8,80183.27,0.0,0.37622,0.00015,31.29257]
[1778239457811,29.8,80183.27,0.0,0.37622,0.00015,31.29257]
[1778239457869,29.8,80210.18,0.0,0.38038,0.00015,31.40964]
[1778239461304,29.81,80213.62,0.0,0.38093,0.00016,31.42466]
[1778239461326,29.81,80213.62,0.0,0.38093,0.00016,31.42466]
[1778239463308,29.81,80214.27,0.0,0.38104,0.00016,31.42766]
[1778239467917,29.81,80217.07,0.0,0.38149,0.00016,31.44008]
[1778239467921,29.81,80217.07,0.0,0.38149,0.00016,31.44008]
[1778239467949,29.81,80217.07,0.0,0.38149,0.00016,31.44008]
[1778239468880,29.81,80217.49,0.0,0.38156,0.00016,31.44196]
[1778239471523,29.81,80218.39,0.0,0.38171,0.00016,31.44596]
[1778239471565,29.81,80218.39,0.0,0.38171,0.00016,31.44596]
[1778239471883,29.82,80219.79,0.0,0.38192,0.00016,31.44887]
[1778239476888,29.82,80222.05,0.0,0.38229,0.00016,31.45886]
[1778239477692,29.82,80222.05,0.0,0.38229,0.00016,31.45886]
[1778239477738,29.82,80222.05,0.0,0.38229,0.00016,31.45886]
[1778239478216,29.82,80222.05,0.0,0.38229,0.00016,31.45894]
[1778239479717,29.82,80222.45,0.0,0.38236,0.00016,31.4607]
[1778239479750,29.82,80222.45,0.0,0.38236,0.00016,31.4607]
[1778239479755,29.82,80222.45,0.0,0.38236,0.00016,31.46077]
[1778239480892,29.82,80230.93,0.0,0.38368,0.00016,31.49645]
[1778239484680,29.82,80232.74,0.0,0.38396,0.00016,31.50417]
[1778239485433,29.82,80233.52,0.0,0.38409,0.00016,31.50748]
[1778239485439,29.82,80233.52,0.0,0.38409,0.00016,31.50748]
[1778239485512,29.82,80233.52,0.0,0.38409,0.00016,31.50748]
[1778239485852,29.83,80233.52,0.0,0.38409,0.00016,31.50753]
[1778239486052,29.83,80233.52,0.0,0.38409,0.00016,31.50753]
[1778239486079,29.83,80233.52,0.0,0.38409,0.00016,31.50753]
[1778239486423,29.83,80233.52,0.0,0.38409,0.00016,31.50753]
[1778239486541,29.83,80233.52,0.0,0.38409,0.00016,31.50753]
[1778239486837,29.83,80233.52,0.0,0.38409,0.00016,31.50753]
[1778239487377,29.83,80233.52,0.0,0.38409,0.00016,31.50756]
[1778239487388,29.83,80233.52,0.0,0.38409,0.00016,31.50756]
[1778239487508,29.83,80233.52,0.0,0.38409,0.00016,31.50756]
[1778239487899,29.83,80247.24,0.0,0.38622,0.00016,31.56432]
[1778239489901,29.83,80257.38,0.0,0.3878,0.00016,31.60573]
[1778239494906,29.83,80259.24,0.0,0.3881,0.00016,31.61335]
[1778239497574,29.83,80261.13,0.0,0.38839,0.00016,31.621]
[1778239498210,29.83,80261.13,0.0,0.38839,0.00016,31.62101]
[1778239498545,29.83,80261.13,0.0,0.38839,0.00016,31.62101]
[1778239500265,29.83,80259.94,0.0,0.38821,0.00016,31.61621]
[1778239500269,29.83,80259.94,0.0,0.38821,0.00016,31.61621]
[1778239500298,29.83,80259.94,0.0,0.38821,0.00016,31.61621]
[1778239500817,29.83,80259.94,0.0,0.38821,0.00016,31.61622]
[1778239505852,29.83,80258.38,0.0,0.38797,0.00016,31.61001]
[1778239510888,29.83,80256.59,0.0,0.38769,0.00016,31.60283]
[1778239511455,29.83,80256.59,0.0,0.38769,0.00016,31.60283]
[1778239513602,29.83,80255.58,0.0,0.38754,0.00016,31.59885]
[1778239513910,29.83,80255.58,0.0,0.38755,0.00016,31.59892]
[1778239514602,29.83,80255.58,0.0,0.38755,0.00016,31.59892]
[1778239514917,29.83,80255.58,0.0,0.38755,0.00016,31.59899]
[1778239517933,29.83,80264.05,0.0,0.38887,0.00016,31.63342]
[1778239520502,29.84,80264.97,0.0,0.38902,0.00016,31.63721]
[1778239520785,29.84,80264.97,0.0,0.38902,0.00016,31.63721]
[1778239520799,29.84,80264.97,0.0,0.38902,0.00016,31.63727]
[1778239522821,29.84,80265.07,0.0,0.38904,0.00016,31.63771]
[1778239522874,29.84,80265.07,0.0,0.38904,0.00016,31.63776]
[1778239526888,29.84,80270.88,0.0,0.38996,0.00016,31.66124]
[1778239526890,29.84,80270.88,0.0,0.38996,0.00016,31.66124]
[1778239526925,29.84,80270.88,0.0,0.38996,0.00016,31.66132]
[1778239531947,29.84,80267.6,0.0,0.38946,0.00016,31.64555]
[1778239532094,29.84,80267.6,0.0,0.38946,0.00016,31.64555]
[1778239532275,29.84,80267.6,0.0,0.38946,0.00016,31.64555]
[1778239532352,29.84,80267.6,0.0,0.38946,0.00016,31.64555]
[1778239532452,29.84,80267.6,0.0,0.38946,0.00016,31.64555]
[1778239532835,29.85,80267.6,0.0,0.38946,0.00016,31.64565]
[1778239533101,29.85,80267.6,0.0,0.38946,0.00016,31.64565]
[1778239533174,29.85,80267.6,0.0,0.38946,0.00016,31.64565]
[1778239533799,29.85,80267.6,0.0,0.38946,0.00016,31.64565]
[1778239533830,29.85,80267.6,0.0,0.38946,0.00016,31.64565]
[1778239533899,29.85,80267.6,0.0,0.38947,0.00016,31.64577]
[1778239534950,29.85,80256.38,0.0,0.38772,0.00016,31.60058]
[1778239535118,29.85,80256.38,0.0,0.38772,0.00016,31.60058]
[1778239535142,29.85,80256.38,0.0,0.38772,0.00016,31.60058]
[1778239535951,29.85,80247.71,0.0,0.38638,0.00016,31.56529]
[1778239539324,29.85,80241.29,0.0,0.38539,0.00016,31.53909]
[1778239539481,29.85,80241.29,0.0,0.38539,0.00016,31.53909]
[1778239541254,29.85,80241.17,0.0,0.38537,0.00016,31.53869]
[1778239545938,29.86,80252.04,0.0,0.38708,0.00016,31.5838]
[1778239547406,29.86,80251.62,0.0,0.38703,0.00016,31.58234]
[1778239547473,29.86,80251.62,0.0,0.38703,0.00016,31.58234]
[1778239547963,29.86,80251.39,0.0,0.387,0.00016,31.58156]
[1778239552968,29.87,80245.74,0.0,0.38615,0.00016,31.55912]
[1778239557973,29.87,80246.41,0.0,0.38628,0.00016,31.56257]
[1778239562978,29.88,80249.52,0.0,0.38679,0.00016,31.57594]
[1778239567983,29.89,80249.17,0.0,0.38677,0.00016,31.57517]
[1778239570096,29.89,80249.24,0.0,0.38679,0.00016,31.57571]
[1778239570159,29.89,80249.24,0.0,0.38679,0.00016,31.57571]
[1778239570401,29.89,80249.24,0.0,0.38679,0.00016,31.57571]
[1778239570471,29.89,80249.24,0.0,0.38679,0.00016,31.57571]
[1778239570596,29.89,80249.24,0.0,0.38679,0.00016,31.57571]
[1778239570986,29.89,80249.12,0.0,0.38678,0.00016,31.57537]
[1778239571171,29.89,80249.12,0.0,0.38678,0.00016,31.57537]
[1778239571229,29.89,80249.12,0.0,0.38678,0.00016,31.57537]
[1778239572988,29.89,80260.56,0.0,0.38856,0.00016,31.62193]
[1778239573960,29.89,80260.56,0.0,0.38856,0.00016,31.62193]
[1778239578994,29.9,80266.88,0.0,0.38957,0.00016,31.64776]
[1778239581490,29.9,80266.28,0.0,0.38948,0.00016,31.64555]
[1778239581612,29.9,80266.28,0.0,0.38948,0.00016,31.64555]
[1778239581653,29.9,80266.28,0.0,0.38948,0.00016,31.64555]
[1778239581684,29.9,80266.28,0.0,0.38948,0.00016,31.64555]
[1778239581829,29.9,80266.28,0.0,0.38948,0.00016,31.64555]
[1778239581922,29.9,80266.28,0.0,0.38949,0.00016,31.64563]
[1778239582209,29.9,80266.28,0.0,0.38949,0.00016,31.64563]
[1778239585000,29.91,80280.42,0.0,0.3917,0.00016,31.70189]
[1778239586949,29.91,80280.04,0.0,0.39164,0.00016,31.70045]
[1778239587391,29.91,80280.04,0.0,0.39164,0.00016,31.70052]
[1778239587406,29.91,80280.04,0.0,0.39164,0.00016,31.70052]
[1778239588004,29.91,80280.21,0.0,0.39167,0.00016,31.70124]
[1778239588446,29.91,80280.21,0.0,0.39167,0.00016,31.70124]
[1778239588452,29.91,80280.21,0.0,0.39167,0.00016,31.70124]
[1778239588778,29.91,80280.21,0.0,0.39167,0.00016,31.70124]
[1778239588814,29.91,80280.21,0.0,0.39167,0.00016,31.70124]
[1778239589612,29.91,80280.21,0.0,0.39167,0.00016,31.70131]
[1778239590346,29.91,80280.21,0.0,0.39168,0.00016,31.70138]
[1778239591007,29.91,80271.56,0.0,0.39033,0.00016,31.66423]
[1778239596014,29.92,80268.32,0.0,0.38984,0.00016,31.65183]
[1778239597783,29.92,80268.46,0.0,0.38987,0.00016,31.6525]
[1778239597820,29.92,80268.46,0.0,0.38987,0.00016,31.6525]
[1778239598541,29.92,80268.46,0.0,0.38987,0.00016,31.65259]
[1778239598583,29.92,80268.46,0.0,0.38987,0.00016,31.65259]
[1778239603957,29.92,80269.58,0.0,0.39007,0.00016,31.6575]
[1778239604102,29.92,80270.05,0.0,0.39014,0.00016,31.65942]
[1778239604668,29.92,80270.05,0.0,0.39014,0.00016,31.65942]
[1778239604673,29.92,80270.05,0.0,0.39014,0.00016,31.65942]
[1778239604738,29.92,80270.05,0.0,0.39015,0.00016,31.65951]
[1778239605040,29.92,80270.05,0.0,0.39015,0.00016,31.65951]
[1778239606028,29.93,80268.39,0.0,0.38989,0.00016,31.65303]
[1778239606691,29.93,80268.39,0.0,0.38989,0.00016,31.65303]
[1778239606761,29.93,80268.39,0.0,0.38989,0.00016,31.65303]
[1778239607529,29.93,80268.39,0.0,0.3899,0.00016,31.65312]
[1778239607558,29.93,80268.39,0.0,0.3899,0.00016,31.65312]
[1778239608030,29.93,80259.73,0.0,0.38856,0.00016,31.61858]
[1778239612848,29.93,80257.61,0.0,0.38824,0.00016,31.61045]
[1778239612898,29.93,80257.61,0.0,0.38825,0.00016,31.61055]
[1778239618176,29.94,80255.84,0.0,0.38799,0.00016,31.6039]
[1778239618367,29.94,80255.84,0.0,0.38799,0.00016,31.6039]
[1778239618537,29.94,80255.84,0.0,0.38799,0.00016,31.6039]
[1778239618559,29.94,80255.84,0.0,0.38799,0.00016,31.6039]
[1778239618586,29.94,80255.84,0.0,0.38799,0.00016,31.6039]
[1778239618632,29.94,80255.84,0.0,0.38799,0.00016,31.6039]
[1778239618712,29.94,80255.84,0.0,0.38799,0.00016,31.6039]
[1778239618747,29.94,80255.84,0.0,0.38799,0.00016,31.6039]
[1778239618787,29.94,80255.84,0.0,0.38799,0.00016,31.6039]
[1778239619040,29.94,80261.34,0.0,0.38885,0.00016,31.62613]
[1778239619384,29.94,80261.34,0.0,0.38885,0.00016,31.62613]
[1778239619552,29.94,80261.34,0.0,0.38885,0.00016,31.62613]
[1778239620047,29.94,80267.1,0.0,0.38975,0.00016,31.64921]
[1778239620751,29.94,80267.1,0.0,0.38975,0.00016,31.64921]
[1778239620764,29.94,80267.1,0.0,0.38975,0.00016,31.64921]
[1778239620801,29.94,80267.1,0.0,0.38975,0.00016,31.64921]
[1778239620865,29.94,80267.1,0.0,0.38975,0.00016,31.64929]
[1778239622043,29.94,80277.78,0.0,0.39142,0.00016,31.69163]
[1778239627048,29.95,80277.22,0.0,0.39135,0.00016,31.68979]
[1778239632069,29.95,80277.37,0.0,0.39138,0.00016,31.69071]
[1778239633254,29.95,80276.88,0.0,0.39131,0.00016,31.68886]
[1778239634071,29.95,80276.89,0.0,0.39131,0.00016,31.68893]
[1778239639076,29.95,80278.18,0.0,0.39153,0.00016,31.69433]
[1778239642679,29.96,80278.91,0.0,0.39165,0.00016,31.69736]
[1778239643477,29.96,80279.47,0.0,0.39174,0.00016,31.69965]
[1778239644081,29.96,80279.38,0.0,0.39173,0.00016,31.69934]
[1778239645540,29.96,80278.78,0.0,0.39164,0.00016,31.69703]
[1778239646083,29.96,80278.98,0.0,0.39167,0.00016,31.69788]
[1778239647603,29.96,80279.38,0.0,0.39174,0.00016,31.69954]
[1778239649275,29.96,80281.05,0.0,0.392,0.00016,31.70618]
[1778239655092,29.96,80283.21,0.0,0.39234,0.00016,31.7118]
[1778239657750,29.97,80283.05,0.0,0.39232,0.00016,31.71131]
[1778239657783,29.97,80283.05,0.0,0.39232,0.00016,31.71131]
[1778239658095,29.97,80282.98,0.0,0.39231,0.00016,31.71106]
[1778239663100,29.97,80285.72,0.0,0.39275,0.00016,31.72198]
[1778239669106,29.97,80285.85,0.0,0.39278,0.00016,31.72273]
[1778239674241,29.97,80284.33,0.0,0.39255,0.00016,31.71706]
[1778239674760,29.97,80284.33,0.0,0.39255,0.00016,31.71706]
[1778239675045,29.97,80284.33,0.0,0.39255,0.00016,31.71711]
[1778239677791,29.98,80280.15,0.0,0.39191,0.00016,31.7009]
[1778239678066,29.98,80280.15,0.0,0.39191,0.00016,31.70095]
[1778239679821,29.98,80280.83,0.0,0.39202,0.00016,31.70367]
[1778239679908,29.98,80280.83,0.0,0.39202,0.00016,31.70373]
[1778239681370,29.98,80280.83,0.0,0.39202,0.00016,31.70373]
[1778239681382,29.98,80280.83,0.0,0.39202,0.00016,31.70373]
[1778239682094,29.98,80280.83,0.0,0.39203,0.00016,31.70383]
[1778239682129,29.98,80280.83,0.0,0.39203,0.00016,31.70383]
[1778239682400,29.98,80280.83,0.0,0.39203,0.00016,31.70383]
[1778239682404,29.98,80280.83,0.0,0.39203,0.00016,31.70383]
[1778239683045,29.98,80280.83,0.0,0.39203,0.00016,31.70383]
[1778239683059,29.98,80280.83,0.0,0.39203,0.00016,31.70383]
[1778239683100,29.98,80280.83,0.0,0.39203,0.00016,31.70389]
[1778239683710,29.98,80280.83,0.0,0.39203,0.00016,31.70389]
[1778239685116,29.98,80271.65,0.0,0.39061,0.00016,31.66798]
[1778239686606,29.98,80271.65,0.0,0.39061,0.00016,31.66805]
[1778239686626,29.98,80271.65,0.0,0.39061,0.00016,31.66805]
[1778239696127,29.99,80276.91,0.0,0.39145,0.00016,31.68923]
[1778239696424,29.99,80277.57,0.0,0.39156,0.00016,31.69193]
[1778239696459,29.99,80277.57,0.0,0.39156,0.00016,31.69193]
[1778239696478,29.99,80277.57,0.0,0.39156,0.00016,31.69193]
[1778239696627,29.99,80277.57,0.0,0.39156,0.00016,31.69193]
[1778239696635,29.99,80277.57,0.0,0.39156,0.00016,31.69193]
[1778239697134,29.99,80278.54,0.0,0.39171,0.00016,31.69578]
[1778239697455,29.99,80278.54,0.0,0.39171,0.00016,31.69578]
[1778239698135,29.99,80279.37,0.0,0.39184,0.00016,31.69909]
[1778239703140,29.99,80286.71,0.0,0.39299,0.00016,31.72788]
[1778239705168,29.99,80286.95,0.0,0.39303,0.00016,31.72889]
[1778239705272,29.99,80286.95,0.0,0.39303,0.00016,31.72889]
[1778239706100,29.99,80286.95,0.0,0.39303,0.00016,31.72893]
[1778239708778,30.0,80286.95,0.0,0.39304,0.00016,31.72908]
[1778239709102,30.0,80286.95,0.0,0.39304,0.00016,31.72908]
[1778239710790,30.0,80291.39,0.0,0.39374,0.00016,31.74636]
[1778239711138,30.0,80291.39,0.0,0.39374,0.00016,31.74636]
[1778239711148,30.0,80291.39,0.0,0.39374,0.00016,31.74636]
[1778239711144,30.0,80291.39,0.0,0.39373,0.00016,31.74334]
[1778239711167,30.0,80291.39,0.0,0.39373,0.00016,31.74334]
[1778239711577,30.0,80291.39,0.0,0.39373,0.00016,31.74334]
[1778239711688,30.0,80291.39,0.0,0.39373,0.00016,31.74334]
[1778239712148,30.0,80293.23,0.0,0.39402,0.00016,31.75051]
[1778239715151,30.0,80285.12,0.0,0.39277,0.00016,31.7193]
[1778239715241,30.0,80285.12,0.0,0.39277,0.00016,31.7193]
[1778239716152,30.0,80283.93,0.0,0.39258,0.00016,31.71474]
[1778239721157,30.0,80281.94,0.0,0.39228,0.00016,31.70719]
[1778239726162,30.01,80283.56,0.0,0.39254,0.00016,31.71371]
[1778239731167,30.01,80281.11,0.0,0.39217,0.00016,31.70441]
[1778239736172,30.01,80285.53,0.0,0.39287,0.00016,31.72181]
[1778239741177,30.01,80284.82,0.0,0.39277,0.00016,31.71924]
[1778239746182,30.02,80280.99,0.0,0.39218,0.00016,31.70457]
[1778239752188,30.02,80280.97,0.0,0.39219,0.00016,31.70477]
[1778239757193,30.02,80281.22,0.0,0.39224,0.00016,31.70599]
[1778239760338,30.02,80281.37,0.0,0.39227,0.00016,31.7067]
[1778239760377,30.02,80281.37,0.0,0.39227,0.00016,31.7067]
[1778239761632,30.02,80282.02,0.0,0.39237,0.00016,31.70927]
[1778239761684,30.02,80282.02,0.0,0.39237,0.00016,31.70927]
[1778239767041,30.03,80285.23,0.0,0.39288,0.00016,31.72189]
[1778239767081,30.03,80285.23,0.0,0.39288,0.00016,31.72189]
[1778239768431,30.03,80285.57,0.0,0.39294,0.00016,31.72329]
[1778239768463,30.03,80285.57,0.0,0.39294,0.00016,31.72329]
[1778239768627,30.03,80285.57,0.0,0.39294,0.00016,31.72329]
[1778239768936,30.03,80285.57,0.0,0.39294,0.00016,31.72329]
[1778239769237,30.03,80285.57,0.0,0.39294,0.00016,31.72332]
[1778239769248,30.03,80285.57,0.0,0.39294,0.00016,31.72332]
[1778239769266,30.03,80285.57,0.0,0.39294,0.00016,31.72332]
[1778239770206,30.03,80289.37,0.0,0.39353,0.00016,31.73803]
[1778239770583,30.03,80289.37,0.0,0.39353,0.00016,31.73803]
[1778239771498,30.03,80289.37,0.0,0.39352,0.00016,31.73501]
[1778239772327,30.03,80289.37,0.0,0.39352,0.00016,31.73508]
[1778239772525,30.03,80289.37,0.0,0.39352,0.00016,31.73508]
[1778239772531,30.03,80289.37,0.0,0.39352,0.00016,31.73508]
[1778239772566,30.03,80289.37,0.0,0.39352,0.00016,31.73508]
[1778239773186,30.03,80289.37,0.0,0.39353,0.00016,31.73515]
[1778239774585,30.03,80289.37,0.0,0.39353,0.00016,31.73522]
[1778239775180,30.03,80289.37,0.0,0.39353,0.00016,31.73529]
[1778239775953,30.03,80289.37,0.0,0.39353,0.00016,31.73529]
[1778239776098,30.03,80289.37,0.0,0.39353,0.00016,31.73529]
[1778239776642,30.03,80289.37,0.0,0.39354,0.00016,31.73536]
[1778239778062,30.03,80294.98,0.0,0.39441,0.00016,31.75699]
[1778239778828,30.03,80294.98,0.0,0.39441,0.00016,31.75706]
[1778239779943,30.03,80296.03,0.0,0.39458,0.00016,31.76107]
[1778239779957,30.03,80296.03,0.0,0.39458,0.00016,31.76107]
[1778239780202,30.03,80296.03,0.0,0.39458,0.00016,31.76108]
[1778239780727,30.03,80296.03,0.0,0.39458,0.00016,31.76108]
[1778239781217,30.03,80286.81,0.0,0.39315,0.00016,31.72568]
[1778239782087,30.03,80286.81,0.0,0.39315,0.00016,31.72568]
[1778239782218,30.03,80283.48,0.0,0.39263,0.00016,31.7128]
[1778239786294,30.04,80279.52,0.0,0.39203,0.00016,31.69758]
[1778239786877,30.04,80279.52,0.0,0.39203,0.00016,31.69758]
[1778239787028,30.04,80279.52,0.0,0.39203,0.00016,31.69758]
[1778239787056,30.04,80279.52,0.0,0.39203,0.00016,31.69763]
[1778239792227,30.04,80280.56,0.0,0.3922,0.00016,31.70191]
[1778239796468,30.04,80281.81,0.0,0.3924,0.00016,31.70694]
[1778239796496,30.04,80281.81,0.0,0.3924,0.00016,31.70694]
[1778239802219,30.04,80281.75,0.0,0.3924,0.00016,31.70691]
[1778239802254,30.04,80281.75,0.0,0.3924,0.00016,31.70695]
[1778239802752,30.04,80281.75,0.0,0.3924,0.00016,31.70695]
[1778239802795,30.04,80281.75,0.0,0.3924,0.00016,31.70695]
[1778239803238,30.04,80282.36,0.0,0.3925,0.00016,31.70937]
[1778239803248,30.04,80282.36,0.0,0.3925,0.00016,31.70937]
[1778239803302,30.04,80282.36,0.0,0.3925,0.00016,31.70937]
[1778239803434,30.04,80282.36,0.0,0.3925,0.00016,31.70937]
[1778239804151,30.04,80282.36,0.0,0.3925,0.00016,31.70937]
[1778239804205,30.05,80282.36,0.0,0.3925,0.00016,31.70943]
[1778239807010,30.05,80290.1,0.0,0.39371,0.00016,31.73943]
[1778239807066,30.05,80290.1,0.0,0.39371,0.00016,31.73943]
[1778239807255,30.05,80292.3,0.0,0.39405,0.00016,31.74791]
[1778239807409,30.05,80292.3,0.0,0.39405,0.00016,31.74791]
[1778239808245,30.05,80292.1,0.0,0.39402,0.00016,31.74723]
[1778239808458,30.05,80292.1,0.0,0.39402,0.00016,31.74723]
[1778239808481,30.05,80292.1,0.0,0.39402,0.00016,31.74723]
[1778239810395,30.05,80302.37,0.0,0.39562,0.00016,31.78659]
[1778239810418,30.05,80302.37,0.0,0.39562,0.00016,31.78659]
[1778239811943,30.05,80303.32,0.0,0.39578,0.00016,31.79028]
[1778239811972,30.05,80303.32,0.0,0.39578,0.00016,31.79028]
[1778239815914,30.05,80306.05,0.0,0.39621,0.00016,31.8009]
[1778239815977,30.05,80306.05,0.0,0.39621,0.00016,31.8009]
[1778239816213,30.05,80306.05,0.0,0.39621,0.00016,31.8009]
[1778239817606,30.06,80305.85,0.0,0.39619,0.00016,31.80027]
[1778239817613,30.06,80305.85,0.0,0.39619,0.00016,31.80027]
[1778239818045,30.06,80305.85,0.0,0.39619,0.00016,31.80027]
[1778239819650,30.06,80308.57,0.0,0.39662,0.00016,31.81067]
[1778239820257,30.06,80309.32,0.0,0.39674,0.00016,31.81354]
[1778239822858,30.06,80308.05,0.0,0.39655,0.00016,31.80891]
[1778239823012,30.06,80308.05,0.0,0.39655,0.00016,31.80891]
[1778239823045,30.06,80308.05,0.0,0.39655,0.00016,31.80891]
[1778239823260,30.06,80307.41,0.0,0.39645,0.00016,31.80658]
[1778239823690,30.06,80307.41,0.0,0.39645,0.00016,31.80658]
[1778239823694,30.06,80307.41,0.0,0.39645,0.00016,31.80658]
[1778239824261,30.06,80306.66,0.0,0.39634,0.00016,31.80385]
[1778239829266,30.06,80298.4,0.0,0.39506,0.00016,31.77254]
[1778239834271,30.06,80297.51,0.0,0.39491,0.00016,31.76608]
[1778239839276,30.06,80297.26,0.0,0.39487,0.00016,31.76514]
[1778239842654,30.06,80296.33,0.0,0.39473,0.00016,31.76162]
[1778239844310,30.06,80296.33,0.0,0.39473,0.00016,31.76166]
[1778239844316,30.06,80296.33,0.0,0.39473,0.00016,31.76166]
[1778239844996,30.06,80296.33,0.0,0.39473,0.00016,31.76166]
[1778239846368,30.06,80297.9,0.0,0.39497,0.00016,31.76762]
[1778239846376,30.06,80297.9,0.0,0.39497,0.00016,31.76762]
[1778239847120,30.06,80297.9,0.0,0.39497,0.00016,31.76762]
[1778239847154,30.06,80297.9,0.0,0.39497,0.00016,31.76762]
[1778239847250,30.06,80297.9,0.0,0.39497,0.00016,31.76763]
[1778239848406,30.06,80293.38,0.0,0.39427,0.00016,31.75042]
[1778239849277,30.06,80293.38,0.0,0.39427,0.00016,31.75043]
[1778239852181,30.06,80294.04,0.0,0.39437,0.00016,31.75295]
[1778239852288,30.06,80294.04,0.0,0.39437,0.00016,31.75296]
[1778239852494,30.06,80294.04,0.0,0.39437,0.00016,31.75296]
[1778239853295,30.06,80294.04,0.0,0.39438,0.00016,31.75297]
[1778239856605,30.06,80288.27,0.0,0.39348,0.00016,31.73089]
[1778239857303,30.07,80288.28,0.0,0.39349,0.00016,31.73095]
[1778239858662,30.07,80288.4,0.0,0.3935,0.00016,31.73142]
[1778239858730,30.07,80288.4,0.0,0.3935,0.00016,31.73142]
[1778239858774,30.07,80288.4,0.0,0.3935,0.00016,31.73142]
[1778239859305,30.07,80287.88,0.0,0.39342,0.00016,31.72943]
[1778239859388,30.07,80287.88,0.0,0.39342,0.00016,31.72943]
[1778239859405,30.07,80287.88,0.0,0.39342,0.00016,31.72943]
[1778239859468,30.07,80287.88,0.0,0.39342,0.00016,31.72943]
[1778239859473,30.07,80287.88,0.0,0.39342,0.00016,31.72943]
[1778239860118,30.07,80287.88,0.0,0.39343,0.00016,31.72945]
[1778239862064,30.07,80284.99,0.0,0.39298,0.00016,31.71834]
[1778239862783,30.07,80284.99,0.0,0.39298,0.00016,31.71839]
[1778239862808,30.07,80284.99,0.0,0.39298,0.00016,31.71839]
[1778239863310,30.07,80275.32,0.0,0.39149,0.00015,31.68081]
[1778239863813,30.07,80275.32,0.0,0.39149,0.00015,31.68081]
[1778239863836,30.07,80275.32,0.0,0.39149,0.00015,31.68081]
[1778239863837,30.07,80275.32,0.0,0.39149,0.00015,31.68081]
[1778239864311,30.07,80275.25,0.0,0.39148,0.00015,31.68057]
[1778239864829,30.07,80275.25,0.0,0.39148,0.00015,31.68057]
[1778239864852,30.07,80275.25,0.0,0.39148,0.00015,31.68057]
[1778239865291,30.07,80275.25,0.0,0.39148,0.00015,31.68062]
[1778239866895,30.07,80273.81,0.0,0.39126,0.00015,31.67507]
[1778239867314,30.07,80271.78,0.0,0.39095,0.00015,31.66714]
[1778239871376,30.07,80272.08,0.0,0.391,0.00015,31.66857]
[1778239871407,30.07,80272.08,0.0,0.391,0.00015,31.66857]
[1778239873023,30.07,80272.05,0.0,0.391,0.00015,31.66849]
[1778239873035,30.07,80272.05,0.0,0.391,0.00015,31.66849]
[1778239873320,30.07,80271.67,0.0,0.39095,0.00015,31.66707]
[1778239877532,30.08,80265.24,0.0,0.38996,0.00015,31.64198]
[1778239877561,30.08,80265.24,0.0,0.38996,0.00015,31.64198]
[1778239877565,30.08,80265.24,0.0,0.38996,0.00015,31.64198]
[1778239882160,30.08,80264.58,0.0,0.38987,0.00015,31.63968]
[1778239882240,30.08,80264.58,0.0,0.38987,0.00015,31.63968]
[1778239883132,30.08,80264.71,0.0,0.3899,0.00015,31.64024]
[1778239883302,30.08,80264.71,0.0,0.3899,0.00015,31.64024]
[1778239883309,30.08,80264.71,0.0,0.3899,0.00015,31.64024]
[1778239883330,30.08,80264.76,0.0,0.38991,0.00015,31.64054]
[1778239886334,30.08,80256.37,0.0,0.38862,0.00015,31.60742]
[1778239891339,30.09,80257.59,0.0,0.38882,0.00015,31.60961]
[1778239891864,30.09,80257.59,0.0,0.38882,0.00015,31.60961]
[1778239891968,30.09,80257.59,0.0,0.38882,0.00015,31.60961]
[1778239892777,30.09,80256.44,0.0,0.38864,0.00015,31.60511]
[1778239892786,30.09,80256.44,0.0,0.38864,0.00015,31.60511]
[1778239893334,30.09,80256.44,0.0,0.38864,0.00015,31.60511]
[1778239893341,30.09,80256.05,0.0,0.38859,0.00015,31.60365]
[1778239893390,30.09,80256.05,0.0,0.38859,0.00015,31.60365]
[1778239893600,30.09,80256.05,0.0,0.38859,0.00015,31.60365]
[1778239893680,30.09,80256.05,0.0,0.38859,0.00015,31.60365]
[1778239893829,30.09,80256.05,0.0,0.38859,0.00015,31.60365]
[1778239893879,30.09,80256.05,0.0,0.38859,0.00015,31.60365]
[1778239894831,30.09,80255.58,0.0,0.38852,0.00015,31.60185]
[1778239895343,30.09,80253.01,0.0,0.38813,0.00015,31.59163]
[1778239897345,30.09,80238.7,0.0,0.38592,0.00015,31.53377]
[1778239899370,30.09,80239.51,0.0,0.38605,0.00015,31.53711]
[1778239900210,30.09,80239.51,0.0,0.38605,0.00015,31.53711]
[1778239900311,30.09,80239.51,0.0,0.38605,0.00015,31.53712]
[1778239900987,30.09,80239.51,0.0,0.38605,0.00015,31.53712]
[1778239900991,30.09,80239.51,0.0,0.38605,0.00015,31.53712]
[1778239904250,30.09,80239.51,0.0,0.38605,0.00015,31.53716]
[1778239904404,30.09,80239.51,0.0,0.38605,0.00015,31.53717]
[1778239905084,30.09,80239.51,0.0,0.38605,0.00015,31.53717]
[1778239905154,30.09,80239.51,0.0,0.38605,0.00015,31.53724]
[1778239908356,30.1,80249.83,0.0,0.38766,0.00015,31.57938]
[1778239908508,30.1,80249.83,0.0,0.38766,0.00015,31.57938]
[1778239909357,30.1,80249.97,0.0,0.38768,0.00015,31.58006]
[1778239909516,30.1,80249.97,0.0,0.38768,0.00015,31.58006]
[1778239910358,30.1,80251.59,0.0,0.38794,0.00015,31.58668]
[1778239914836,30.1,80253.63,0.0,0.38827,0.00015,31.59524]
[1778239914895,30.1,80253.63,0.0,0.38827,0.00015,31.59524]
[1778239914962,30.1,80253.63,0.0,0.38827,0.00015,31.59524]
[1778239915294,30.1,80253.63,0.0,0.38827,0.00015,31.59524]
[1778239915312,30.1,80253.63,0.0,0.38827,0.00015,31.59524]
[1778239915363,30.11,80254.14,0.0,0.38835,0.00015,31.59739]
[1778239916176,30.11,80254.14,0.0,0.38835,0.00015,31.59739]
[1778239916281,30.11,80254.14,0.0,0.38835,0.00015,31.59739]
[1778239916363,30.11,80253.9,0.0,0.38832,0.00015,31.59653]
[1778239917341,30.11,80253.9,0.0,0.38832,0.00015,31.59653]
[1778239919017,30.11,80262.68,0.0,0.38968,0.00015,31.63166]
[1778239919308,30.11,80262.68,0.0,0.38968,0.00015,31.63166]
[1778239919351,30.11,80262.68,0.0,0.38969,0.00015,31.63173]
[1778239923474,30.11,80264.76,0.0,0.39002,0.00015,31.64023]
[1778239924371,30.11,80264.38,0.0,0.38996,0.00015,31.63881]
[1778239929376,30.12,80264.25,0.0,0.38996,0.00015,31.63861]
[1778239934381,30.12,80264.62,0.0,0.39003,0.00015,31.64043]
[1778239939386,30.12,80264.92,0.0,0.39009,0.00015,31.64195]
[1778239939869,30.12,80264.92,0.0,0.39009,0.00015,31.64195]
[1778239940387,30.12,80265.24,0.0,0.39014,0.00015,31.64325]
[1778239945392,30.13,80270.87,0.0,0.39102,0.00015,31.6657]
[1778239948095,30.13,80271.14,0.0,0.39107,0.00015,31.66685]
[1778239948367,30.13,80271.14,0.0,0.39107,0.00015,31.66689]
[1778239949055,30.13,80271.14,0.0,0.39107,0.00015,31.66689]
[1778239949325,30.13,80271.14,0.0,0.39107,0.00015,31.66693]
[1778239950600,30.13,80274.98,0.0,0.39167,0.00015,31.68197]
[1778239951512,30.13,80275.3,0.0,0.39171,0.00015,31.68019]
[1778239955127,30.13,80275.17,0.0,0.39169,0.00015,31.67978]
[1778239955164,30.13,80275.17,0.0,0.39169,0.00015,31.67978]
[1778239958618,30.13,80282.97,0.0,0.39291,0.00015,31.71019]
[1778239959406,30.13,80283.37,0.0,0.39297,0.00015,31.71175]
[1778239962774,30.13,80283.6,0.0,0.39301,0.00015,31.71269]
[1778239963410,30.13,80283.55,0.0,0.393,0.00015,31.71255]
[1778239966501,30.14,80284.88,0.0,0.39321,0.00015,31.71773]
[1778239970928,30.14,80285.34,0.0,0.39328,0.00015,31.71956]
[1778239972690,30.14,80281.14,0.0,0.39264,0.00015,31.70339]
[1778239972771,30.14,80281.14,0.0,0.39264,0.00015,31.70339]
[1778239974714,30.14,80279.74,0.0,0.39242,0.00015,31.69801]
[1778239975419,30.14,80279.74,0.0,0.39242,0.00015,31.69804]
[1778239978807,30.14,80279.27,0.0,0.39235,0.00015,31.69632]
[1778239984431,30.14,80280.76,0.0,0.39259,0.00015,31.70227]
[1778239989436,30.14,80281.54,0.0,0.39272,0.00015,31.70542]
[1778239991101,30.14,80279.22,0.0,0.39236,0.00015,31.69645]
[1778239991246,30.14,80279.22,0.0,0.39236,0.00015,31.69645]
[1778239991302,30.14,80279.22,0.0,0.39236,0.00015,31.69645]
[1778239991403,30.14,80279.22,0.0,0.39236,0.00015,31.69648]
[1778239993152,30.14,80279.22,0.0,0.39236,0.00015,31.69651]
[1778239995199,30.14,80273.48,0.0,0.39148,0.00015,31.67426]
[1778239995288,30.14,80273.48,0.0,0.39148,0.00015,31.6743]
[1778239997259,30.15,80274.73,0.0,0.39168,0.00015,31.67922]
[1778239997444,30.15,80275.02,0.0,0.39172,0.00015,31.68039]
[1778239998835,30.15,80275.62,0.0,0.39182,0.00015,31.68276]
[1778240002648,30.15,80269.35,0.0,0.39086,0.00015,31.65843]
[1778240002686,30.15,80269.35,0.0,0.39086,0.00015,31.65843]
[1778240002695,30.15,80269.35,0.0,0.39086,0.00015,31.65843]
[1778240002825,30.15,80269.35,0.0,0.39086,0.00015,31.65843]
[1778240003057,30.15,80269.35,0.0,0.39086,0.00015,31.65843]
[1778240003190,30.15,80269.35,0.0,0.39086,0.00015,31.65843]
[1778240003415,30.15,80269.35,0.0,0.39086,0.00015,31.65843]
[1778240003345,30.15,80269.35,0.0,0.39086,0.00015,31.65843]
[1778240005380,30.15,80261.78,0.0,0.38969,0.00015,31.62859]
[1778240005420,30.15,80261.78,0.0,0.38969,0.00015,31.62859]
[1778240006390,30.15,80256.96,0.0,0.38894,0.00015,31.60945]
[1778240006395,30.15,80256.96,0.0,0.38894,0.00015,31.60945]
[1778240006433,30.15,80256.96,0.0,0.38894,0.00015,31.60945]
[1778240006453,30.15,80258.2,0.0,0.38913,0.00015,31.61433]
[1778240006471,30.15,80258.2,0.0,0.38913,0.00015,31.61433]
[1778240007519,30.15,80262.75,0.0,0.38984,0.00015,31.63242]
[1778240007646,30.15,80262.75,0.0,0.38984,0.00015,31.63242]
[1778240008379,30.15,80262.75,0.0,0.38984,0.00015,31.63245]
[1778240009295,30.15,80262.75,0.0,0.38984,0.00015,31.63245]
[1778240009456,30.15,80275.85,0.0,0.39186,0.00015,31.68387]
[1778240012954,30.15,80276.45,0.0,0.39195,0.00015,31.68313]
[1778240013024,30.15,80276.45,0.0,0.39195,0.00015,31.68313]
[1778240013150,30.15,80276.45,0.0,0.39195,0.00015,31.68313]
[1778240013208,30.15,80276.45,0.0,0.39195,0.00015,31.68313]
[1778240019417,30.15,80272.27,0.0,0.39131,0.00015,31.66703]
[1778240025313,30.15,80272.95,0.0,0.39142,0.00015,31.66978]
[1778240025383,30.15,80272.95,0.0,0.39142,0.00015,31.66978]
[1778240027601,30.15,80273.7,0.0,0.39154,0.00015,31.6728]
[1778240027660,30.15,80273.7,0.0,0.39154,0.00015,31.6728]
[1778240027971,30.15,80273.7,0.0,0.39154,0.00015,31.6728]
[1778240028304,30.15,80273.7,0.0,0.39154,0.00015,31.6728]
[1778240028362,30.15,80273.7,0.0,0.39154,0.00015,31.67283]
[1778240033483,30.16,80267.16,0.0,0.39054,0.00015,31.6474]
[1778240038488,30.16,80267.29,0.0,0.39057,0.00015,31.64809]
[1778240043493,30.16,80270.27,0.0,0.39103,0.00015,31.66]
[1778240047955,30.16,80265.85,0.0,0.39036,0.00015,31.64278]
[1778240048003,30.16,80265.85,0.0,0.39036,0.00015,31.64278]
[1778240048427,30.16,80265.85,0.0,0.39036,0.00015,31.64278]
[1778240048498,30.16,80264.3,0.0,0.39012,0.00015,31.63673]
[1778240053503,30.16,80258.2,0.0,0.38917,0.00015,31.61234]
[1778240058507,30.16,80258.21,0.0,0.38916,0.00015,31.61219]
[1778240064513,30.15,80259.58,0.0,0.38936,0.00015,31.61737]
[1778240064683,30.15,80259.58,0.0,0.38936,0.00015,31.61737]
[1778240065514,30.15,80259.59,0.0,0.38936,0.00015,31.61734]
[1778240070519,30.15,80255.94,0.0,0.38879,0.00015,31.60266]
[1778240075524,30.15,80255.62,0.0,0.38873,0.00015,31.59813]
[1778240080529,30.15,80257.64,0.0,0.38903,0.00015,31.60602]
[1778240086152,30.15,80257.8,0.0,0.38905,0.00015,31.60657]
[1778240091311,30.15,80257.44,0.0,0.389,0.00015,31.60514]
[1778240091451,30.15,80257.44,0.0,0.389,0.00015,31.60514]
[1778240093449,30.15,80257.44,0.0,0.38899,0.00015,31.60512]
[1778240093512,30.15,80257.44,0.0,0.38899,0.00015,31.60509]
[1778240095481,30.15,80252.82,0.0,0.38828,0.00015,31.58663]
[1778240095544,30.15,80252.55,0.0,0.38824,0.00015,31.58549]
[1778240099585,30.15,80253.73,0.0,0.38841,0.00015,31.5901]
[1778240100549,30.14,80254.09,0.0,0.38847,0.00015,31.59153]
[1778240103674,30.14,80254.26,0.0,0.38849,0.00015,31.5921]
[1778240103678,30.14,80254.26,0.0,0.38849,0.00015,31.5921]
[1778240103683,30.14,80254.26,0.0,0.38849,0.00015,31.5921]
[1778240103769,30.14,80254.26,0.0,0.38849,0.00015,31.5921]
[1778240104553,30.14,80256.54,0.0,0.38884,0.00015,31.60117]
[1778240107856,30.14,80256.79,0.0,0.38887,0.00015,31.60205]
[1778240113003,30.14,80261.62,0.0,0.38961,0.00015,31.62105]
[1778240116246,30.14,80260.96,0.0,0.38951,0.00015,31.6185]
[1778240116565,30.14,80260.37,0.0,0.38942,0.00015,31.61617]
[1778240116821,30.14,80260.37,0.0,0.38942,0.00015,31.61617]
[1778240116848,30.14,80260.37,0.0,0.38942,0.00015,31.61617]
[1778240117986,30.14,80260.37,0.0,0.38942,0.00015,31.61625]
[1778240117992,30.14,80260.37,0.0,0.38942,0.00015,31.61625]
[1778240118567,30.14,80262.02,0.0,0.38968,0.00015,31.62285]
[1778240121713,30.14,80264.33,0.0,0.39005,0.00015,31.63219]
[1778240121800,30.14,80264.33,0.0,0.39005,0.00015,31.63219]
[1778240122571,30.15,80264.85,0.0,0.39013,0.00015,31.63431]
[1778240127576,30.15,80271.95,0.0,0.39124,0.00015,31.66243]
[1778240128277,30.15,80271.95,0.0,0.39124,0.00015,31.66243]
[1778240128577,30.15,80272.29,0.0,0.39129,0.00015,31.66381]
[1778240130356,30.15,80272.29,0.0,0.39129,0.00015,31.66385]
[1778240132330,30.15,80276.88,0.0,0.392,0.00015,31.67872]
[1778240132339,30.15,80276.88,0.0,0.392,0.00015,31.67872]
[1778240134368,30.15,80277.6,0.0,0.39211,0.00015,31.6816]
[1778240134374,30.15,80277.6,0.0,0.39211,0.00015,31.6816]
[1778240134393,30.15,80277.6,0.0,0.39211,0.00015,31.6816]
[1778240134407,30.15,80277.6,0.0,0.39211,0.00015,31.6816]
[1778240134444,30.15,80277.6,0.0,0.39211,0.00015,31.68163]
[1778240135775,30.15,80279.26,0.0,0.39237,0.00015,31.6881]
[1778240138339,30.15,80278.89,0.0,0.39231,0.00015,31.68671]
[1778240138468,30.15,80278.89,0.0,0.39231,0.00015,31.68671]
[1778240143593,30.15,80281.73,0.0,0.39276,0.00015,31.69787]
[1778240149599,30.16,80283.2,0.0,0.39299,0.00015,31.70369]
[1778240155605,30.16,80283.59,0.0,0.39306,0.00015,31.7053]
[1778240160610,30.16,80283.52,0.0,0.39305,0.00015,31.70511]
[1778240163097,30.16,80283.49,0.0,0.39305,0.00015,31.70503]
[1778240165110,30.16,80283.51,0.0,0.39306,0.00015,31.70518]
[1778240167137,30.16,80276.67,0.0,0.392,0.00015,31.67877]
[1778240167617,30.16,80276.76,0.0,0.39202,0.00015,31.67912]
[1778240170427,30.16,80276.57,0.0,0.39199,0.00015,31.67844]
[1778240173055,30.16,80276.34,0.0,0.39196,0.00015,31.67767]
[1778240175345,30.16,80274.24,0.0,0.39164,0.00015,31.66959]
[1778240180630,30.17,80274.89,0.0,0.39175,0.00015,31.67235]
[1778240186630,30.17,80275.24,0.0,0.39181,0.00015,31.6739]
[1778240191641,30.17,80277.48,0.0,0.39215,0.00015,31.67967]
[1778240196646,30.17,80276.59,0.0,0.39202,0.00015,31.67637]
[1778240201651,30.17,80278.61,0.0,0.39234,0.00015,31.68439]
[1778240206656,30.17,80278.27,0.0,0.3923,0.00015,31.6832]
[1778240211661,30.18,80281.15,0.0,0.39275,0.00015,31.69444]
[1778240216666,30.18,80279.1,0.0,0.39244,0.00015,31.68664]
[1778240221145,30.18,80279.19,0.0,0.39245,0.00015,31.6871]
[1778240221276,30.18,80279.19,0.0,0.39245,0.00015,31.6871]
[1778240221330,30.18,80279.19,0.0,0.39245,0.00015,31.6871]
[1778240221671,30.18,80279.17,0.0,0.39245,0.00015,31.68705]
[1778240222436,30.18,80279.17,0.0,0.39245,0.00015,31.68705]
[1778240222586,30.18,80279.17,0.0,0.39245,0.00015,31.68707]
[1778240227677,30.18,80272.14,0.0,0.39138,0.00015,31.65992]
[1778240233072,30.18,80269.01,0.0,0.3909,0.00015,31.64783]
[1778240233437,30.18,80269.01,0.0,0.3909,0.00015,31.64783]
[1778240234330,30.18,80269.01,0.0,0.3909,0.00015,31.64793]
[1778240236569,30.19,80264.11,0.0,0.39015,0.00015,31.62879]
[1778240236679,30.19,80264.11,0.0,0.39015,0.00015,31.62879]
[1778240236773,30.19,80262.11,0.0,0.38985,0.00015,31.62097]
[1778240237682,30.19,80262.11,0.0,0.38985,0.00015,31.62104]
[1778240242692,30.19,80255.12,0.0,0.38879,0.00015,31.59372]
[1778240247697,30.2,80254.39,0.0,0.38869,0.00015,31.59118]
[1778240252701,30.2,80254.14,0.0,0.38866,0.00015,31.58749]
[1778240257706,30.2,80254.94,0.0,0.3888,0.00015,31.59106]
[1778240263711,30.21,80254.36,0.0,0.38873,0.00015,31.58925]
[1778240268716,30.21,80253.45,0.0,0.3886,0.00015,31.58584]
[1778240273721,30.21,80253.16,0.0,0.38855,0.00015,31.58458]
[1778240278726,30.21,80253.5,0.0,0.3886,0.00015,31.58574]
[1778240279333,30.21,80253.5,0.0,0.3886,0.00015,31.58574]
[1778240279360,30.21,80253.5,0.0,0.3886,0.00015,31.58574]
[1778240279529,30.21,80253.5,0.0,0.3886,0.00015,31.58574]
[1778240281559,30.21,80253.45,0.0,0.38859,0.00015,31.58548]
[1778240281613,30.21,80253.45,0.0,0.38859,0.00015,31.58548]
[1778240281829,30.21,80253.45,0.0,0.38858,0.00015,31.58545]
[1778240282730,30.21,80248.94,0.0,0.38789,0.00015,31.5674]
[1778240288736,30.2,80248.09,0.0,0.38775,0.00015,31.5638]
[1778240293741,30.2,80246.4,0.0,0.38749,0.00015,31.55692]
[1778240294360,30.2,80246.4,0.0,0.38749,0.00015,31.55692]
[1778240294364,30.2,80246.4,0.0,0.38749,0.00015,31.55692]
[1778240294741,30.2,80245.94,0.0,0.38741,0.00015,31.55504]
[1778240295152,30.2,80245.94,0.0,0.38741,0.00015,31.55504]
[1778240295201,30.2,80245.94,0.0,0.38741,0.00015,31.55504]
[1778240295594,30.2,80245.94,0.0,0.38741,0.00015,31.55504]
[1778240295676,30.2,80245.94,0.0,0.38741,0.00015,31.55504]
[1778240296052,30.2,80245.94,0.0,0.38741,0.00015,31.55502]
[1778240296061,30.2,80245.94,0.0,0.38741,0.00015,31.55502]
[1778240296123,30.2,80245.94,0.0,0.38741,0.00015,31.55502]
[1778240298601,30.2,80235.16,0.0,0.38576,0.00015,31.51142]
[1778240303655,30.2,80232.58,0.0,0.38536,0.00015,31.50095]
[1778240303750,30.2,80231.75,0.0,0.38523,0.00015,31.49756]
[1778240303814,30.2,80231.75,0.0,0.38523,0.00015,31.49756]
[1778240303854,30.2,80231.75,0.0,0.38523,0.00015,31.49756]
[1778240304134,30.2,80231.75,0.0,0.38523,0.00015,31.49756]
[1778240304363,30.2,80231.75,0.0,0.38523,0.00015,31.49756]
[1778240304366,30.2,80231.75,0.0,0.38523,0.00015,31.49756]
[1778240304751,30.2,80230.7,0.0,0.38507,0.00015,31.49325]
[1778240306406,30.2,80226.62,0.0,0.38444,0.00015,31.47653]
[1778240311758,30.2,80218.73,0.0,0.38323,0.00015,31.44092]
[1778240313595,30.2,80218.32,0.0,0.38316,0.00015,31.43923]
[1778240313639,30.2,80218.32,0.0,0.38316,0.00015,31.43924]
[1778240313932,30.2,80218.32,0.0,0.38316,0.00015,31.43924]
[1778240314151,30.2,80218.32,0.0,0.38316,0.00015,31.43924]
[1778240314255,30.2,80218.32,0.0,0.38316,0.00015,31.43924]
[1778240314258,30.2,80218.32,0.0,0.38316,0.00015,31.43924]
[1778240314660,30.2,80218.32,0.0,0.38316,0.00015,31.43924]
[1778240314732,30.2,80218.32,0.0,0.38316,0.00015,31.43926]
[1778240314983,30.2,80218.32,0.0,0.38316,0.00015,31.43926]
[1778240316763,30.2,80208.74,0.0,0.38169,0.00015,31.39926]
[1778240317631,30.2,80208.74,0.0,0.38169,0.00015,31.39926]
[1778240320941,30.2,80205.85,0.0,0.38125,0.00015,31.38703]
[1778240320996,30.2,80205.85,0.0,0.38125,0.00015,31.38703]
[1778240325531,30.2,80202.42,0.0,0.38072,0.00015,31.37253]
[1778240325772,30.2,80200.07,0.0,0.38036,0.00015,31.36259]
[1778240329677,30.2,80197.1,0.0,0.3799,0.00015,31.34989]
[1778240329703,30.2,80197.1,0.0,0.3799,0.00015,31.34989]
[1778240329740,30.2,80197.1,0.0,0.3799,0.00015,31.34986]
[1778240334781,30.2,80190.74,0.0,0.37892,0.00015,31.32267]
[1778240340074,30.2,80189.77,0.0,0.37877,0.00015,31.31844]
[1778240341352,30.2,80189.77,0.0,0.37877,0.00015,31.31843]
[1778240346409,30.2,80195.73,0.0,0.37967,0.00015,31.34368]
[1778240346823,30.2,80195.73,0.0,0.37967,0.00015,31.34365]
[1778240347303,30.2,80195.73,0.0,0.37967,0.00015,31.34365]
[1778240347785,30.2,80195.73,0.0,0.37967,0.00015,31.34365]
[1778240347793,30.2,80191.31,0.0,0.379,0.00015,31.32481]
[1778240347842,30.2,80191.31,0.0,0.379,0.00015,31.32481]
[1778240349479,30.2,80191.31,0.0,0.379,0.00015,31.3248]
[1778240349480,30.2,80191.31,0.0,0.379,0.00015,31.3248]
[1778240349492,30.2,80191.31,0.0,0.379,0.00015,31.3248]
[1778240349498,30.2,80191.31,0.0,0.379,0.00015,31.3248]
[1778240349795,30.2,80191.31,0.0,0.379,0.00015,31.32479]
[1778240351353,30.2,80185.97,0.0,0.37818,0.00015,31.30188]
[1778240353617,30.2,80186.95,0.0,0.37833,0.00015,31.30608]
[1778240355910,30.2,80186.48,0.0,0.37825,0.00015,31.30405]
[1778240357153,30.2,80186.48,0.0,0.37825,0.00015,31.30404]
[1778240357234,30.2,80186.48,0.0,0.37825,0.00015,31.30404]
[1778240362810,30.2,80185.39,0.0,0.37809,0.00015,31.29932]
[1778240367815,30.2,80182.5,0.0,0.37764,0.00015,31.28686]
[1778240372820,30.2,80181.97,0.0,0.37755,0.00015,31.28147]
[1778240376582,30.2,80181.92,0.0,0.37754,0.00015,31.28126]
[1778240376599,30.2,80181.92,0.0,0.37754,0.00015,31.28126]
[1778240376687,30.2,80181.92,0.0,0.37754,0.00015,31.28126]
[1778240376824,30.2,80181.9,0.0,0.37754,0.00015,31.2812]
[1778240377658,30.2,80181.9,0.0,0.37754,0.00015,31.2812]
[1778240377775,30.2,80181.9,0.0,0.37754,0.00015,31.28121]
[1778240379827,30.2,80192.51,0.0,0.37916,0.00015,31.32669]
[1778240384832,30.2,80193.95,0.0,0.37938,0.00015,31.33273]
[1778240389837,30.19,80194.5,0.0,0.37946,0.00015,31.33493]
[1778240390260,30.19,80194.5,0.0,0.37946,0.00015,31.33493]
[1778240390838,30.19,80195.03,0.0,0.37954,0.00015,31.33718]
[1778240392282,30.19,80194.98,0.0,0.37953,0.00015,31.33692]
[1778240392322,30.19,80194.98,0.0,0.37953,0.00015,31.33692]
[1778240392840,30.19,80194.9,0.0,0.37952,0.00015,31.33654]
[1778240397845,30.19,80199.45,0.0,0.38021,0.00015,31.3557]
[1778240402850,30.19,80195.81,0.0,0.37964,0.00015,31.34007]
[1778240407855,30.19,80197.86,0.0,0.37995,0.00015,31.34865]
[1778240412860,30.19,80199.46,0.0,0.38019,0.00015,31.35525]
[1778240417865,30.19,80200.22,0.0,0.3803,0.00015,31.35827]
[1778240422870,30.18,80199.1,0.0,0.38012,0.00015,31.35336]
[1778240427875,30.18,80198.98,0.0,0.38009,0.00015,31.35268]
[1778240432343,30.18,80198.87,0.0,0.38006,0.00015,31.34895]
[1778240433784,30.18,80198.81,0.0,0.38005,0.00015,31.34863]
[1778240434625,30.18,80198.81,0.0,0.38005,0.00015,31.3486]
[1778240439887,30.18,80198.46,0.0,0.37999,0.00015,31.34693]
[1778240444892,30.18,80198.66,0.0,0.38001,0.00015,31.34761]
[1778240445307,30.18,80198.66,0.0,0.38001,0.00015,31.34761]
[1778240445403,30.18,80198.66,0.0,0.38001,0.00015,31.34761]
[1778240445689,30.18,80198.66,0.0,0.38001,0.00015,31.34761]
[1778240445847,30.18,80198.66,0.0,0.38001,0.00015,31.34758]
[1778240449743,30.18,80190.44,0.0,0.37875,0.00015,31.31251]
[1778240449799,30.18,80190.44,0.0,0.37875,0.00015,31.31251]
[1778240449801,30.18,80190.44,0.0,0.37875,0.00015,31.31251]
[1778240452037,30.18,80192.69,0.0,0.37909,0.00015,31.32207]
[1778240453892,30.18,80191.61,0.0,0.37892,0.00015,31.31745]
[1778240457196,30.17,80190.68,0.0,0.37878,0.00015,31.31344]
[1778240462059,30.17,80190.01,0.0,0.37867,0.00015,31.31048]
[1778240462066,30.17,80190.01,0.0,0.37867,0.00015,31.31048]
[1778240462910,30.17,80190.61,0.0,0.37877,0.00015,31.31307]
[1778240466153,30.17,80189.87,0.0,0.37865,0.00015,31.30986]
[1778240466813,30.17,80189.87,0.0,0.37865,0.00015,31.30985]
[1778240471962,30.17,80192.07,0.0,0.37898,0.00015,31.31917]
[1778240472791,30.17,80192.07,0.0,0.37898,0.00015,31.31917]
[1778240472902,30.17,80192.07,0.0,0.37898,0.00015,31.31917]
[1778240473553,30.17,80190.71,0.0,0.37878,0.00015,31.31336]
[1778240473624,30.17,80190.71,0.0,0.37878,0.00015,31.31336]
[1778240474362,30.17,80190.71,0.0,0.37878,0.00015,31.31335]
[1778240474430,30.17,80190.71,0.0,0.37878,0.00015,31.31335]
[1778240475276,30.17,80189.36,0.0,0.37857,0.00015,31.30757]
[1778240475352,30.17,80189.36,0.0,0.37857,0.00015,31.30757]
[1778240475907,30.17,80189.36,0.0,0.37857,0.00015,31.30757]
[1778240475971,30.17,80190.15,0.0,0.37869,0.00015,31.31092]
[1778240481929,30.17,80189.14,0.0,0.37853,0.00015,31.30653]
[1778240482036,30.17,80189.14,0.0,0.37853,0.00015,31.30653]
[1778240482101,30.17,80189.14,0.0,0.37853,0.00015,31.30653]
[1778240482611,30.17,80189.14,0.0,0.37853,0.00015,31.30653]
[1778240482737,30.17,80189.14,0.0,0.37853,0.00015,31.30653]
[1778240483289,30.17,80189.14,0.0,0.37853,0.00015,31.30653]
[1778240483344,30.17,80189.14,0.0,0.37853,0.00015,31.30653]
[1778240484592,30.17,80188.51,0.0,0.37844,0.00015,31.30384]
[1778240484628,30.17,80188.51,0.0,0.37844,0.00015,31.30384]
[1778240484932,30.17,80188.19,0.0,0.37839,0.00015,31.30245]
[1778240486550,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240486554,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240486612,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240486662,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240486769,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240486967,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240487062,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240487756,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240487839,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240488581,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240488610,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240488723,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240488822,30.17,80187.67,0.0,0.37831,0.00015,31.3002]
[1778240493941,30.17,80181.32,0.0,0.37733,0.00015,31.26976]
[1778240496907,30.17,80180.23,0.0,0.37716,0.00015,31.26504]
[1778240496916,30.17,80180.23,0.0,0.37716,0.00015,31.26506]
[1778240501949,30.17,80179.68,0.0,0.37708,0.00015,31.2628]
[1778240505962,30.17,80179.48,0.0,0.37705,0.00015,31.26198]
[1778240506060,30.17,80179.48,0.0,0.37705,0.00015,31.26198]
[1778240506908,30.17,80179.48,0.0,0.37705,0.00015,31.262]
[1778240508254,30.17,80178.21,0.0,0.37686,0.00015,31.25651]
[1778240513665,30.18,80178.78,0.0,0.37695,0.00015,31.25909]
[1778240513738,30.18,80178.78,0.0,0.37695,0.00015,31.25909]
[1778240514233,30.18,80178.78,0.0,0.37695,0.00015,31.25911]
[1778240514323,30.18,80178.78,0.0,0.37695,0.00015,31.25911]
[1778240514820,30.18,80178.78,0.0,0.37695,0.00015,31.25911]
[1778240515573,30.18,80178.76,0.0,0.37695,0.00015,31.25904]
[1778240515676,30.18,80178.76,0.0,0.37695,0.00015,31.25904]
[1778240517343,30.18,80178.76,0.0,0.37695,0.00015,31.25909]
[1778240517869,30.18,80178.76,0.0,0.37695,0.00015,31.25913]
[1778240520367,30.18,80178.76,0.0,0.37695,0.00015,31.25921]
[1778240520812,30.18,80178.76,0.0,0.37695,0.00015,31.25921]
[1778240521969,30.18,80167.44,0.0,0.37523,0.00015,31.20992]
[1778240522874,30.18,80167.44,0.0,0.37523,0.00015,31.20992]
[1778240522893,30.18,80167.44,0.0,0.37523,0.00015,31.20992]
[1778240522975,30.18,80167.44,0.0,0.37523,0.00015,31.20998]
[1778240523045,30.18,80167.44,0.0,0.37523,0.00015,31.20998]
[1778240523109,30.18,80167.44,0.0,0.37523,0.00015,31.20998]
[1778240523323,30.18,80167.44,0.0,0.37523,0.00015,31.20998]
[1778240523377,30.18,80167.44,0.0,0.37523,0.00015,31.20998]
[1778240523967,30.18,80167.44,0.0,0.37523,0.00015,31.21003]
[1778240524416,30.18,80167.44,0.0,0.37523,0.00015,31.21003]
[1778240524485,30.18,80167.44,0.0,0.37523,0.00015,31.21003]
[1778240524831,30.18,80167.44,0.0,0.37523,0.00015,31.21003]
[1778240524899,30.18,80167.44,0.0,0.37523,0.00015,31.21003]
[1778240526981,30.18,80159.13,0.0,0.37397,0.00015,31.17368]
[1778240532987,30.18,80159.11,0.0,0.37398,0.00015,31.17399]
[1778240533711,30.18,80159.11,0.0,0.37398,0.00015,31.17399]
[1778240533799,30.19,80159.11,0.0,0.37399,0.00015,31.17406]
[1778240534425,30.19,80159.11,0.0,0.37399,0.00015,31.17406]
[1778240534989,30.19,80158.52,0.0,0.3739,0.00015,31.17156]
[1778240539692,30.19,80156.09,0.0,0.37354,0.00015,31.1611]
[1778240539741,30.19,80156.09,0.0,0.37354,0.00015,31.1611]
[1778240539868,30.19,80156.09,0.0,0.37355,0.00015,31.16118]
[1778240540565,30.19,80156.09,0.0,0.37355,0.00015,31.16118]
[1778240540642,30.19,80156.09,0.0,0.37355,0.00015,31.16118]
[1778240540994,30.19,80153.36,0.0,0.37313,0.00015,31.14911]
[1778240541207,30.19,80153.36,0.0,0.37313,0.00015,31.14911]
[1778240541785,30.19,80153.36,0.0,0.37313,0.00015,31.14911]
[1778240542216,30.19,80153.36,0.0,0.37313,0.00015,31.1492]
[1778240542316,30.19,80153.36,0.0,0.37313,0.00015,31.1492]
[1778240542915,30.19,80153.36,0.0,0.37314,0.00015,31.14931]
[1778240543928,30.19,80153.36,0.0,0.37314,0.00015,31.14931]
[1778240543997,30.19,80146.49,0.0,0.3721,0.00015,31.11877]
[1778240546146,30.19,80144.93,0.0,0.37187,0.00015,31.112]
[1778240546202,30.19,80144.93,0.0,0.37187,0.00015,31.112]
[1778240546331,30.19,80144.93,0.0,0.37187,0.00015,31.112]
[1778240547000,30.2,80144.31,0.0,0.37178,0.00015,31.10936]
[1778240547120,30.2,80144.31,0.0,0.37178,0.00015,31.10936]
[1778240547708,30.2,80144.31,0.0,0.37178,0.00015,31.10936]
[1778240548035,30.2,80144.31,0.0,0.37178,0.00015,31.10948]
[1778240549002,30.2,80141.62,0.0,0.37138,0.00015,31.09752]
[1778240551581,30.2,80139.76,0.0,0.3711,0.00015,31.0894]
[1778240552126,30.2,80138.53,0.0,0.37091,0.00015,31.08084]
[1778240552130,30.2,80138.53,0.0,0.37091,0.00015,31.08084]
[1778240553006,30.2,80138.8,0.0,0.37096,0.00015,31.0822]
[1778240553150,30.2,80138.8,0.0,0.37096,0.00015,31.0822]
[1778240553242,30.2,80138.8,0.0,0.37096,0.00015,31.0822]
[1778240554193,30.2,80138.8,0.0,0.37096,0.00015,31.08233]
[1778240555008,30.2,80137.37,0.0,0.37075,0.00015,31.07601]
[1778240560029,30.21,80135.69,0.0,0.37051,0.00015,31.06897]
[1778240560111,30.21,80135.69,0.0,0.37052,0.00015,31.06911]
[1778240560329,30.21,80135.69,0.0,0.37052,0.00015,31.06911]
[1778240560424,30.21,80135.69,0.0,0.37052,0.00015,31.06911]
[1778240562171,30.21,80135.69,0.0,0.37053,0.00015,31.06937]
[1778240562244,30.21,80135.69,0.0,0.37053,0.00015,31.06937]
[1778240562395,30.21,80135.69,0.0,0.37053,0.00015,31.06937]
[1778240563018,30.21,80147.46,0.0,0.37232,0.00015,31.12238]
[1778240568023,30.22,80150.62,0.0,0.37282,0.00015,31.13692]
[1778240573027,30.22,80149.06,0.0,0.3726,0.00015,31.13045]
[1778240576689,30.22,80146.53,0.0,0.37223,0.00015,31.11944]
[1778240577031,30.22,80146.39,0.0,0.37221,0.00015,31.11891]
[1778240582036,30.23,80144.89,0.0,0.372,0.00015,31.11272]
[1778240582225,30.23,80144.89,0.0,0.372,0.00015,31.11272]
[1778240582288,30.23,80144.89,0.0,0.372,0.00015,31.11272]
[1778240583661,30.23,80145.16,0.0,0.37204,0.00015,31.11406]
[1778240584353,30.23,80144.12,0.0,0.37189,0.00015,31.10951]
[1778240587445,30.23,80141.84,0.0,0.37155,0.00015,31.09959]
[1778240592270,30.24,80142.89,0.0,0.37174,0.00015,31.10489]
[1778240597348,30.24,80145.37,0.0,0.37213,0.00015,31.11649]
[1778240597429,30.24,80145.37,0.0,0.37213,0.00015,31.11649]
[1778240598330,30.24,80145.02,0.0,0.37208,0.00015,31.11504]
[1778240598388,30.24,80145.02,0.0,0.37208,0.00015,31.11504]
[1778240598943,30.24,80145.02,0.0,0.37208,0.00015,31.11504]
[1778240599007,30.24,80145.02,0.0,0.37208,0.00015,31.11504]
[1778240599027,30.24,80145.02,0.0,0.37208,0.00015,31.11504]
[1778240599214,30.24,80145.76,0.0,0.3722,0.00015,31.11845]
[1778240600053,30.24,80145.72,0.0,0.3722,0.00015,31.11835]
[1778240606059,30.25,80144.83,0.0,0.37208,0.00015,31.11494]
[1778240611064,30.25,80145.24,0.0,0.37215,0.00015,31.11414]
[1778240616070,30.26,80145.57,0.0,0.37222,0.00015,31.11612]
[1778240621075,30.26,80145.5,0.0,0.37223,0.00015,31.11625]
[1778240626080,30.26,80145.76,0.0,0.37228,0.00015,31.11777]
[1778240627181,30.26,80146.93,0.0,0.37246,0.00015,31.12306]
[1778240627276,30.26,80146.93,0.0,0.37246,0.00015,31.12306]
[1778240627887,30.26,80146.93,0.0,0.37246,0.00015,31.12306]
[1778240630386,30.27,80152.65,0.0,0.37334,0.00015,31.14865]
[1778240630447,30.27,80152.65,0.0,0.37334,0.00015,31.14865]
[1778240630452,30.27,80152.65,0.0,0.37334,0.00015,31.14865]
[1778240636090,30.27,80153.16,0.0,0.37342,0.00015,31.15121]
[1778240640333,30.27,80153.82,0.0,0.37353,0.00015,31.15427]
[1778240641068,30.27,80153.82,0.0,0.37353,0.00015,31.15427]
[1778240645646,30.27,80150.97,0.0,0.37311,0.00015,31.14192]
[1778240645777,30.27,80150.97,0.0,0.37311,0.00015,31.14192]
[1778240645840,30.27,80150.97,0.0,0.37311,0.00015,31.14192]
[1778240645844,30.27,80150.97,0.0,0.37311,0.00015,31.14192]
[1778240645849,30.27,80150.97,0.0,0.37311,0.00015,31.14192]
[1778240645941,30.27,80150.97,0.0,0.37311,0.00015,31.14192]
[1778240648102,30.27,80142.64,0.0,0.37184,0.00015,31.10476]
[1778240648398,30.27,80142.64,0.0,0.37184,0.00015,31.10476]
[1778240648878,30.27,80142.64,0.0,0.37184,0.00015,31.10476]
[1778240648940,30.27,80142.64,0.0,0.37184,0.00015,31.10476]
[1778240650027,30.27,80142.64,0.0,0.37184,0.00015,31.10476]
[1778240650104,30.27,80137.78,0.0,0.3711,0.00015,31.08294]
[1778240650218,30.27,80137.78,0.0,0.3711,0.00015,31.08294]
[1778240650469,30.27,80137.78,0.0,0.3711,0.00015,31.08294]
[1778240652378,30.27,80132.46,0.0,0.37029,0.00015,31.05886]
[1778240657302,30.27,80123.66,0.0,0.36895,0.00015,31.01892]
[1778240659079,30.27,80122.64,0.0,0.3688,0.00015,31.01426]
[1778240659114,30.27,80121.8,0.0,0.36867,0.00015,31.0104]
[1778240659323,30.27,80121.8,0.0,0.36867,0.00015,31.0104]
[1778240659842,30.27,80121.8,0.0,0.36867,0.00015,31.0104]
[1778240660712,30.27,80121.31,0.0,0.3686,0.00015,31.00817]
[1778240660732,30.27,80121.31,0.0,0.3686,0.00015,31.00817]
[1778240660777,30.27,80121.31,0.0,0.3686,0.00015,31.00817]
[1778240661116,30.27,80118.91,0.0,0.36823,0.00015,30.99716]
[1778240661635,30.27,80118.91,0.0,0.36823,0.00015,30.99716]
[1778240661736,30.27,80118.91,0.0,0.36823,0.00015,30.99716]
[1778240662859,30.27,80118.91,0.0,0.36823,0.00015,30.99713]
[1778240662956,30.27,80118.91,0.0,0.36823,0.00015,30.99713]
[1778240664833,30.27,80115.2,0.0,0.36767,0.00015,30.98009]
[1778240665090,30.27,80115.2,0.0,0.36767,0.00015,30.98007]
[1778240665160,30.27,80115.2,0.0,0.36767,0.00015,30.98007]
[1778240666121,30.27,80113.96,0.0,0.36748,0.00015,30.97423]
[1778240668379,30.27,80113.95,0.0,0.36747,0.00015,30.97398]
[1778240668472,30.27,80113.95,0.0,0.36747,0.00015,30.97398]
[1778240669198,30.27,80113.76,0.0,0.36744,0.00015,30.97305]
[1778240676108,30.26,80114.36,0.0,0.3675,0.00015,30.97218]
[1778240681139,30.26,80112.82,0.0,0.36725,0.00015,30.96475]
[1778240682862,30.26,80113.11,0.0,0.36729,0.00015,30.96605]
[1778240683317,30.26,80112.9,0.0,0.36726,0.00015,30.96502]
[1778240683557,30.26,80112.9,0.0,0.36726,0.00015,30.96502]
[1778240685361,30.26,80113.55,0.0,0.36735,0.00015,30.96791]
[1778240685365,30.26,80113.55,0.0,0.36735,0.00015,30.96791]
[1778240686144,30.26,80113.62,0.0,0.36736,0.00015,30.96814]
[1778240688636,30.26,80113.78,0.0,0.36738,0.00015,30.96876]
[1778240689147,30.26,80113.4,0.0,0.36732,0.00015,30.96693]
[1778240690112,30.26,80113.4,0.0,0.36732,0.00015,30.96693]
[1778240690117,30.26,80113.4,0.0,0.36732,0.00015,30.96693]
[1778240690148,30.26,80112.64,0.0,0.3672,0.00015,30.96336]
[1778240692742,30.25,80109.59,0.0,0.36674,0.00015,30.9492]
[1778240692773,30.25,80109.59,0.0,0.36674,0.00015,30.9492]
[1778240692829,30.25,80109.59,0.0,0.36674,0.00015,30.9492]
[1778240693551,30.25,80109.05,0.0,0.36666,0.00015,30.94662]
[1778240693825,30.25,80109.05,0.0,0.36666,0.00015,30.94662]
[1778240694152,30.25,80111.38,0.0,0.36701,0.00015,30.95733]
[1778240699157,30.25,80113.67,0.0,0.36734,0.00015,30.96759]
[1778240700965,30.25,80113.67,0.0,0.36734,0.00015,30.96759]
[1778240700990,30.25,80113.67,0.0,0.36734,0.00015,30.96759]
[1778240701004,30.25,80113.67,0.0,0.36734,0.00015,30.96759]
[1778240701084,30.25,80113.67,0.0,0.36734,0.00015,30.96759]
[1778240701160,30.25,80112.76,0.0,0.3672,0.00015,30.96332]
[1778240701776,30.25,80112.76,0.0,0.3672,0.00015,30.96332]
[1778240701965,30.25,80112.76,0.0,0.3672,0.00015,30.96332]
[1778240702586,30.25,80112.76,0.0,0.3672,0.00015,30.96332]
[1778240703255,30.25,80118.07,0.0,0.36801,0.00015,30.98777]
[1778240705058,30.25,80118.07,0.0,0.36801,0.00015,30.98777]
[1778240706165,30.25,80127.01,0.0,0.36936,0.00015,31.02862]
[1778240711169,30.25,80125.04,0.0,0.36906,0.00015,31.01964]
[1778240716174,30.25,80121.82,0.0,0.36858,0.00015,31.00497]
[1778240717673,30.25,80121.16,0.0,0.36848,0.00015,31.00198]
[1778240723181,30.25,80119.57,0.0,0.36824,0.00015,30.99479]
[1778240728660,30.25,80118.59,0.0,0.36809,0.00015,30.99038]
[1778240734192,30.25,80115.91,0.0,0.36768,0.00015,30.97514]
[1778240736032,30.25,80115.92,0.0,0.36768,0.00015,30.97517]
[1778240736106,30.25,80115.92,0.0,0.36768,0.00015,30.97517]
[1778240736506,30.25,80115.9,0.0,0.36768,0.00015,30.97513]
[1778240737195,30.25,80115.65,0.0,0.36764,0.00015,30.97396]
[1778240739745,30.25,80115.65,0.0,0.36764,0.00015,30.97394]
[1778240739824,30.25,80115.65,0.0,0.36764,0.00015,30.97394]
[1778240740599,30.25,80115.58,0.0,0.36763,0.00015,30.9736]
[1778240741199,30.25,80115.58,0.0,0.36763,0.00015,30.97364]
[1778240742043,30.25,80115.58,0.0,0.36763,0.00015,30.97364]
[1778240742200,30.25,80117.08,0.0,0.36786,0.00015,30.98051]
[1778240745164,30.26,80122.21,0.0,0.36864,0.00015,31.00414]
[1778240745173,30.26,80122.21,0.0,0.36864,0.00015,31.00414]
[1778240745253,30.26,80122.21,0.0,0.36864,0.00015,31.00414]
[1778240746158,30.26,80122.21,0.0,0.36864,0.00015,31.00421]
[1778240746643,30.26,80122.21,0.0,0.36864,0.00015,31.00421]
[1778240746673,30.26,80122.21,0.0,0.36864,0.00015,31.00421]
[1778240747394,30.26,80122.21,0.0,0.36865,0.00015,31.00429]
[1778240747474,30.26,80122.21,0.0,0.36865,0.00015,31.00429]
[1778240748787,30.26,80129.62,0.0,0.36977,0.00015,31.03808]
[1778240748796,30.26,80129.62,0.0,0.36977,0.00015,31.03808]
[1778240749099,30.26,80129.62,0.0,0.36978,0.00015,31.03815]
[1778240756859,30.26,80132.86,0.0,0.37028,0.00015,31.05316]
[1778240762219,30.26,80137.33,0.0,0.37096,0.00015,31.07333]
[1778240763391,30.26,80137.33,0.0,0.37096,0.00015,31.07331]
[1778240763451,30.26,80137.33,0.0,0.37096,0.00015,31.07331]
[1778240768571,30.26,80147.67,0.0,0.37253,0.00015,31.11949]
[1778240768635,30.26,80147.67,0.0,0.37253,0.00015,31.11949]
[1778240768788,30.26,80147.67,0.0,0.37253,0.00015,31.11949]
[1778240768847,30.26,80147.67,0.0,0.37253,0.00015,31.11949]
[1778240769325,30.26,80147.67,0.0,0.37253,0.00015,31.11949]
[1778240773230,30.26,80160.8,0.0,0.37452,0.00015,31.17743]
[1778240778235,30.26,80160.69,0.0,0.37449,0.00015,31.1766]
[1778240783250,30.25,80155.01,0.0,0.37361,0.00015,31.1513]
[1778240784309,30.25,80155.94,0.0,0.37375,0.00015,31.15537]
[1778240784367,30.25,80155.94,0.0,0.37375,0.00015,31.15537]
[1778240784374,30.25,80155.94,0.0,0.37375,0.00015,31.15537]
[1778240790247,30.25,80157.48,0.0,0.37398,0.00015,31.16187]
[1778240795252,30.25,80158.86,0.0,0.37418,0.00015,31.16486]
[1778240797612,30.25,80158.95,0.0,0.37419,0.00015,31.16526]
[1778240797625,30.25,80158.95,0.0,0.37419,0.00015,31.16526]
[1778240797777,30.25,80158.95,0.0,0.37419,0.00015,31.16526]
[1778240797809,30.25,80158.95,0.0,0.37419,0.00015,31.16526]
[1778240797931,30.25,80158.95,0.0,0.37419,0.00015,31.16526]
[1778240798162,30.25,80158.95,0.0,0.37419,0.00015,31.16526]
[1778240798205,30.25,80158.95,0.0,0.37419,0.00015,31.16526]
[1778240798255,30.25,80160.53,0.0,0.37443,0.00015,31.17222]
[1778240798313,30.25,80160.53,0.0,0.37443,0.00015,31.17222]
[1778240798383,30.25,80160.53,0.0,0.37443,0.00015,31.17222]
[1778240801204,30.25,80165.94,0.0,0.37526,0.00015,31.196]
[1778240802455,30.25,80165.94,0.0,0.37526,0.00015,31.19601]
[1778240802478,30.25,80165.94,0.0,0.37526,0.00015,31.19601]
[1778240803260,30.25,80178.03,0.0,0.3771,0.00015,31.24858]
[1778240804374,30.25,80178.88,0.0,0.37723,0.00015,31.25227]
[1778240804379,30.25,80178.88,0.0,0.37723,0.00015,31.25227]
[1778240804767,30.25,80178.88,0.0,0.37723,0.00015,31.25227]
[1778240805262,30.25,80179.46,0.0,0.37732,0.00015,31.25478]
[1778240806436,30.25,80179.0,0.0,0.37725,0.00015,31.25281]
[1778240807264,30.25,80178.6,0.0,0.37719,0.00015,31.25105]
[1778240812269,30.25,80177.48,0.0,0.37702,0.00015,31.24625]
[1778240813026,30.25,80177.48,0.0,0.37702,0.00015,31.24625]
[1778240813080,30.25,80177.48,0.0,0.37702,0.00015,31.24625]
[1778240814638,30.25,80177.45,0.0,0.37702,0.00015,31.24615]
[1778240814730,30.25,80177.45,0.0,0.37702,0.00015,31.24617]
[1778240816677,30.25,80175.5,0.0,0.37672,0.00015,31.23777]
[1778240821687,30.25,80178.46,0.0,0.37717,0.00015,31.25059]
[1778240822864,30.25,80178.9,0.0,0.37724,0.00015,31.25251]
[1778240822874,30.25,80178.9,0.0,0.37724,0.00015,31.25251]
[1778240824903,30.25,80182.31,0.0,0.37776,0.00015,31.26721]
[1778240824913,30.25,80182.31,0.0,0.37776,0.00015,31.26721]
[1778240826961,30.25,80182.31,0.0,0.37776,0.00015,31.26721]
[1778240826967,30.25,80182.31,0.0,0.37776,0.00015,31.26721]
[1778240827516,30.25,80182.31,0.0,0.37776,0.00015,31.2672]
[1778240830180,30.25,80182.31,0.0,0.37776,0.00015,31.2672]
[1778240830185,30.25,80182.31,0.0,0.37776,0.00015,31.2672]
[1778240830192,30.25,80182.31,0.0,0.37776,0.00015,31.2672]
[1778240830247,30.25,80182.31,0.0,0.37776,0.00015,31.2672]
[1778240830261,30.25,80182.31,0.0,0.37776,0.00015,31.26719]
[1778240831923,30.25,80181.74,0.0,0.37767,0.00015,31.26473]
[1778240832244,30.25,80181.74,0.0,0.37767,0.00015,31.26473]
[1778240834801,30.25,80185.81,0.0,0.37829,0.00015,31.28216]
[1778240834885,30.25,80185.81,0.0,0.37829,0.00015,31.28216]
[1778240835292,30.25,80194.26,0.0,0.37958,0.00015,31.31816]
[1778240838215,30.25,80194.07,0.0,0.37955,0.00015,31.3173]
[1778240838255,30.25,80194.07,0.0,0.37955,0.00015,31.3173]
[1778240838295,30.25,80201.92,0.0,0.38075,0.00015,31.35045]
[1778240838823,30.25,80201.92,0.0,0.38075,0.00015,31.35045]
[1778240838851,30.25,80201.92,0.0,0.38075,0.00015,31.35045]
[1778240839250,30.25,80201.92,0.0,0.38075,0.00015,31.3504]
[1778240840286,30.25,80201.92,0.0,0.38075,0.00015,31.3504]
[1778240840364,30.25,80202.63,0.0,0.38085,0.00015,31.35336]
[1778240840465,30.25,80202.63,0.0,0.38085,0.00015,31.3533]
[1778240846299,30.25,80203.82,0.0,0.38102,0.00015,31.35801]
[1778240850886,30.24,80201.94,0.0,0.38073,0.00015,31.34993]
[1778240853151,30.24,80200.62,0.0,0.38051,0.00015,31.34113]
[1778240853184,30.24,80200.62,0.0,0.38051,0.00015,31.34113]
[1778240853191,30.24,80200.62,0.0,0.38051,0.00015,31.34113]
[1778240853313,30.24,80200.62,0.0,0.38051,0.00015,31.34109]
[1778240855312,30.24,80191.54,0.0,0.37912,0.00015,31.3025]
[1778240857667,30.24,80187.8,0.0,0.37854,0.00015,31.28647]
[1778240857708,30.24,80187.8,0.0,0.37854,0.00015,31.28647]
[1778240860645,30.24,80186.78,0.0,0.37839,0.00015,31.28209]
[1778240860710,30.24,80186.78,0.0,0.37839,0.00015,31.28209]
[1778240860982,30.24,80186.78,0.0,0.37839,0.00015,31.28209]
[1778240860989,30.24,80186.78,0.0,0.37839,0.00015,31.28209]
[1778240861124,30.24,80186.78,0.0,0.37839,0.00015,31.28209]
[1778240861267,30.24,80186.78,0.0,0.37839,0.00015,31.28209]
[1778240861302,30.24,80186.78,0.0,0.37839,0.00015,31.28209]
[1778240861351,30.24,80186.78,0.0,0.37839,0.00015,31.28209]
[1778240861938,30.24,80186.78,0.0,0.37839,0.00015,31.28209]
[1778240861981,30.24,80186.78,0.0,0.37839,0.00015,31.28209]
[1778240862176,30.24,80186.78,0.0,0.37839,0.00015,31.28209]
[1778240862180,30.24,80186.78,0.0,0.37839,0.00015,31.28208]
[1778240863543,30.24,80186.78,0.0,0.37838,0.00015,31.28205]
[1778240863548,30.24,80186.78,0.0,0.37838,0.00015,31.28205]
[1778240863652,30.24,80186.78,0.0,0.37838,0.00015,31.28205]
[1778240864321,30.24,80177.5,0.0,0.37696,0.00015,31.24182]
[1778240864566,30.24,80177.5,0.0,0.37696,0.00015,31.24182]
[1778240865696,30.24,80177.5,0.0,0.37696,0.00015,31.24182]
[1778240865706,30.24,80177.5,0.0,0.37696,0.00015,31.24182]
[1778240865712,30.24,80177.5,0.0,0.37696,0.00015,31.24182]
[1778240866062,30.24,80177.5,0.0,0.37696,0.00015,31.24182]
[1778240866159,30.24,80177.5,0.0,0.37696,0.00015,31.24181]
[1778240869326,30.24,80168.2,0.0,0.37554,0.00015,31.20144]
[1778240872166,30.24,80168.42,0.0,0.37557,0.00015,31.20241]
[1778240872219,30.24,80168.42,0.0,0.37557,0.00015,31.20241]
[1778240874245,30.24,80168.42,0.0,0.37557,0.00015,31.20244]
[1778240874288,30.24,80168.42,0.0,0.37557,0.00015,31.20244]
[1778240874835,30.24,80169.54,0.0,0.37574,0.00015,31.20732]
[1778240874883,30.24,80169.54,0.0,0.37574,0.00015,31.20732]
[1778240876326,30.24,80169.54,0.0,0.37574,0.00015,31.20733]
[1778240876333,30.24,80169.54,0.0,0.37575,0.00015,31.20733]
[1778240881174,30.24,80169.56,0.0,0.37575,0.00015,31.20748]
[1778240881206,30.24,80169.56,0.0,0.37575,0.00015,31.20748]
[1778240882500,30.24,80169.56,0.0,0.37575,0.00015,31.20749]
[1778240883340,30.24,80170.51,0.0,0.3759,0.00015,31.21168]
[1778240889347,30.24,80172.57,0.0,0.37621,0.00015,31.22068]
[1778240895353,30.23,80173.14,0.0,0.37627,0.00015,31.22233]
[1778240900358,30.23,80173.17,0.0,0.37625,0.00015,31.22187]
[1778240905363,30.22,80172.73,0.0,0.37616,0.00015,31.21947]
[1778240911254,30.22,80172.1,0.0,0.37605,0.00015,31.21615]
[1778240911526,30.22,80172.1,0.0,0.37603,0.00015,31.21291]
[1778240911612,30.22,80172.1,0.0,0.37603,0.00015,31.21291]
[1778240913170,30.22,80172.1,0.0,0.37603,0.00015,31.2128]
[1778240913370,30.22,80169.52,0.0,0.37563,0.00015,31.20147]
[1778240913516,30.22,80169.52,0.0,0.37563,0.00015,31.20147]
[1778240914371,30.22,80165.12,0.0,0.37495,0.00015,31.18208]
[1778240914961,30.22,80165.12,0.0,0.37495,0.00015,31.18208]
[1778240915000,30.22,80165.12,0.0,0.37495,0.00015,31.18208]
[1778240915109,30.22,80165.12,0.0,0.37495,0.00015,31.18208]
[1778240915184,30.21,80165.12,0.0,0.37495,0.00015,31.182]
[1778240915475,30.21,80165.12,0.0,0.37495,0.00015,31.182]
[1778240915528,30.21,80165.12,0.0,0.37495,0.00015,31.182]
[1778240917289,30.21,80160.1,0.0,0.37418,0.00015,31.15977]
[1778240917309,30.21,80160.1,0.0,0.37418,0.00015,31.15969]
[1778240918392,30.21,80165.3,0.0,0.37496,0.00015,31.18247]
[1778240924381,30.19,80172.65,0.0,0.37599,0.00015,31.21201]
[1778240929217,30.19,80172.08,0.0,0.37588,0.00015,31.20912]
[1778240929380,30.19,80172.08,0.0,0.37588,0.00015,31.20912]
[1778240929413,30.18,80172.08,0.0,0.37588,0.00015,31.20902]
[1778240929425,30.18,80172.08,0.0,0.37588,0.00015,31.20902]
[1778240930387,30.18,80171.22,0.0,0.37574,0.00015,31.20516]
[1778240935394,30.19,80177.71,0.0,0.37674,0.00015,31.23361]
[1778240941400,30.19,80176.29,0.0,0.37653,0.00015,31.22751]
[1778240946405,30.19,80175.78,0.0,0.37645,0.00015,31.2253]
[1778240950746,30.19,80175.46,0.0,0.3764,0.00015,31.22394]
[1778240950760,30.19,80175.46,0.0,0.3764,0.00015,31.22394]
[1778240950799,30.19,80175.46,0.0,0.3764,0.00015,31.22394]
[1778240950834,30.19,80175.46,0.0,0.3764,0.00015,31.22394]
[1778240951188,30.19,80175.46,0.0,0.3764,0.00015,31.22395]
[1778240952871,30.19,80175.46,0.0,0.3764,0.00015,31.22396]
[1778240952911,30.19,80175.46,0.0,0.3764,0.00015,31.22396]
[1778240953412,30.19,80179.41,0.0,0.37701,0.00015,31.24115]
[1778240953501,30.19,80179.41,0.0,0.37701,0.00015,31.24115]
[1778240953541,30.19,80179.41,0.0,0.37701,0.00015,31.24115]
[1778240955529,30.19,80185.02,0.0,0.37787,0.00015,31.26535]
[1778240955563,30.19,80185.02,0.0,0.37787,0.00015,31.26535]
[1778240958767,30.19,80185.44,0.0,0.37793,0.00015,31.2671]
[1778240958823,30.19,80185.44,0.0,0.37793,0.00015,31.2671]
[1778240958829,30.19,80185.44,0.0,0.37793,0.00015,31.2671]
[1778240958887,30.19,80185.44,0.0,0.37793,0.00015,31.2671]
[1778240959418,30.19,80184.45,0.0,0.37778,0.00015,31.26278]
[1778240964193,30.19,80177.38,0.0,0.37669,0.00015,31.2322]
[1778240964200,30.19,80177.38,0.0,0.37669,0.00015,31.2322]
[1778240964283,30.19,80177.38,0.0,0.37669,0.00015,31.2322]
[1778240964294,30.19,80177.38,0.0,0.37669,0.00015,31.2322]
[1778240964441,30.19,80177.38,0.0,0.37669,0.00015,31.2322]
[1778240965329,30.19,80177.38,0.0,0.37669,0.00015,31.2322]
[1778240965368,30.19,80177.38,0.0,0.37669,0.00015,31.2322]
[1778240965424,30.19,80176.39,0.0,0.37654,0.00015,31.22793]
[1778240965904,30.19,80176.39,0.0,0.37654,0.00015,31.22793]
[1778240965908,30.19,80176.39,0.0,0.37654,0.00015,31.22793]
[1778240965960,30.19,80176.39,0.0,0.37654,0.00015,31.22793]
[1778240966180,30.19,80176.39,0.0,0.37654,0.00015,31.22793]
[1778240966485,30.19,80176.39,0.0,0.37654,0.00015,31.22793]
[1778240970599,30.18,80168.05,0.0,0.37526,0.00015,31.19127]
[1778240971430,30.18,80167.98,0.0,0.37523,0.00015,31.18771]
[1778240972660,30.18,80168.88,0.0,0.37537,0.00015,31.19157]
[1778240973432,30.18,80169.5,0.0,0.37546,0.00015,31.19417]
[1778240978970,30.18,80169.75,0.0,0.37548,0.00015,31.19477]
[1778240980474,30.17,80169.65,0.0,0.37545,0.00015,31.19405]
[1778240980509,30.17,80169.65,0.0,0.37545,0.00015,31.19405]
[1778240980515,30.17,80169.65,0.0,0.37545,0.00015,31.19405]
[1778240980862,30.17,80169.65,0.0,0.37545,0.00015,31.19405]
[1778240984956,30.17,80178.63,0.0,0.37682,0.00015,31.23323]
[1778240987455,30.17,80178.47,0.0,0.3768,0.00015,31.23255]
[1778240987573,30.17,80178.47,0.0,0.3768,0.00015,31.23255]
[1778240987603,30.17,80178.47,0.0,0.3768,0.00015,31.23255]
[1778240987670,30.17,80178.47,0.0,0.3768,0.00015,31.23255]
[1778240987673,30.17,80178.47,0.0,0.3768,0.00015,31.23255]
[1778240988449,30.17,80178.39,0.0,0.37679,0.00015,31.2322]
[1778240988520,30.17,80178.39,0.0,0.37679,0.00015,31.2322]
[1778240988562,30.17,80178.39,0.0,0.37679,0.00015,31.2322]
[1778240989455,30.17,80180.32,0.0,0.37708,0.00015,31.24058]
[1778240989478,30.17,80180.32,0.0,0.37708,0.00015,31.24058]
[1778240989487,30.17,80180.32,0.0,0.37708,0.00015,31.24058]
[1778240990349,30.17,80180.32,0.0,0.37708,0.00015,31.24058]
[1778240990419,30.17,80180.32,0.0,0.37708,0.00015,31.24056]
[1778240992235,30.17,80180.32,0.0,0.37708,0.00015,31.24053]
[1778240992263,30.17,80180.32,0.0,0.37708,0.00015,31.24053]
[1778240992458,30.17,80196.69,0.0,0.37959,0.00015,31.31076]
[1778240993143,30.17,80196.69,0.0,0.37959,0.00015,31.31076]
[1778240993185,30.17,80196.69,0.0,0.37959,0.00015,31.31076]
[1778240997224,30.17,80199.7,0.0,0.38004,0.00015,31.32341]
[1778240997463,30.17,80198.9,0.0,0.37992,0.00015,31.31992]
[1778241002468,30.17,80197.22,0.0,0.37965,0.00015,31.3126]
[1778241007473,30.17,80206.03,0.0,0.38099,0.00015,31.34961]
[1778241009510,30.17,80206.41,0.0,0.38105,0.00015,31.35112]
[1778241010480,30.16,80206.68,0.0,0.38108,0.00015,31.35215]
[1778241014862,30.16,80208.42,0.0,0.38134,0.00015,31.35924]
[1778241014900,30.16,80208.42,0.0,0.38134,0.00015,31.35924]
[1778241015665,30.16,80208.42,0.0,0.38134,0.00015,31.35924]
[1778241015733,30.16,80208.42,0.0,0.38134,0.00015,31.35917]
[1778241021491,30.16,80209.23,0.0,0.38145,0.00015,31.36218]
[1778241026496,30.15,80210.14,0.0,0.38157,0.00015,31.36569]
[1778241026651,30.15,80210.14,0.0,0.38157,0.00015,31.36569]
[1778241026685,30.15,80210.14,0.0,0.38157,0.00015,31.36569]
[1778241027902,30.15,80210.14,0.0,0.38157,0.00015,31.36562]
[1778241027925,30.15,80210.14,0.0,0.38157,0.00015,31.36555]
[1778241028564,30.15,80210.14,0.0,0.38157,0.00015,31.36555]
[1778241028607,30.15,80210.14,0.0,0.38157,0.00015,31.36555]
[1778241029364,30.15,80210.14,0.0,0.38157,0.00015,31.36555]
[1778241029408,30.15,80210.14,0.0,0.38157,0.00015,31.36555]
[1778241030020,30.15,80210.87,0.0,0.38168,0.00015,31.3685]
[1778241030144,30.15,80210.87,0.0,0.38168,0.00015,31.3685]
[1778241030186,30.15,80210.87,0.0,0.38168,0.00015,31.3685]
[1778241030430,30.15,80210.87,0.0,0.38168,0.00015,31.3685]
[1778241030674,30.15,80210.87,0.0,0.38168,0.00015,31.3685]
[1778241030724,30.15,80210.87,0.0,0.38168,0.00015,31.3685]
[1778241032013,30.14,80210.87,0.0,0.38164,0.00015,31.36772]
[1778241037507,30.14,80216.85,0.0,0.38253,0.00015,31.38912]
[1778241038932,30.14,80216.85,0.0,0.38253,0.00015,31.38904]
[1778241038986,30.14,80216.85,0.0,0.38253,0.00015,31.38904]
[1778241039509,30.14,80217.36,0.0,0.3826,0.00015,31.39104]
[1778241039813,30.14,80217.36,0.0,0.3826,0.00015,31.39104]
[1778241039858,30.14,80217.36,0.0,0.3826,0.00015,31.39104]
[1778241039865,30.14,80217.36,0.0,0.3826,0.00015,31.39104]
[1778241040423,30.14,80217.36,0.0,0.3826,0.00015,31.39104]
[1778241042129,30.14,80219.21,0.0,0.38288,0.00015,31.39866]
[1778241042177,30.14,80219.21,0.0,0.38288,0.00015,31.39866]
[1778241042512,30.13,80220.35,0.0,0.38305,0.00015,31.40321]
[1778241043590,30.13,80221.11,0.0,0.38316,0.00015,31.40627]
[1778241043626,30.13,80221.11,0.0,0.38316,0.00015,31.40627]
[1778241043636,30.13,80221.11,0.0,0.38316,0.00015,31.40627]
[1778241043873,30.13,80221.11,0.0,0.38316,0.00015,31.40627]
[1778241043895,30.13,80221.11,0.0,0.38316,0.00015,31.40627]
[1778241045600,30.13,80221.15,0.0,0.38317,0.00015,31.40635]
[1778241045642,30.13,80221.15,0.0,0.38317,0.00015,31.40635]
[1778241046416,30.13,80221.15,0.0,0.38317,0.00015,31.40635]
[1778241046477,30.13,80221.15,0.0,0.38317,0.00015,31.40635]
[1778241046515,30.13,80221.1,0.0,0.38315,0.00015,31.40605]
[1778241046610,30.13,80221.1,0.0,0.38315,0.00015,31.40605]
[1778241046621,30.13,80221.1,0.0,0.38315,0.00015,31.40605]
[1778241046853,30.13,80221.1,0.0,0.38315,0.00015,31.40605]
[1778241047021,30.13,80221.1,0.0,0.38315,0.00015,31.40605]
[1778241047108,30.13,80221.1,0.0,0.38315,0.00015,31.40605]
[1778241047201,30.13,80221.1,0.0,0.38315,0.00015,31.40605]
[1778241047245,30.13,80221.1,0.0,0.38315,0.00015,31.40605]
[1778241047363,30.13,80221.1,0.0,0.38315,0.00015,31.40596]
[1778241049999,30.13,80221.1,0.0,0.38314,0.00015,31.4057]
[1778241051519,30.13,80241.25,0.0,0.38624,0.00015,31.48843]
[1778241052632,30.13,80241.25,0.0,0.38624,0.00015,31.48832]
[1778241053521,30.13,80239.57,0.0,0.38597,0.00015,31.48135]
[1778241058526,30.12,80238.99,0.0,0.38586,0.00015,31.47847]
[1778241059449,30.12,80238.99,0.0,0.38586,0.00015,31.47847]
[1778241060605,30.12,80238.03,0.0,0.3857,0.00015,31.47434]
[1778241060883,30.12,80238.03,0.0,0.3857,0.00015,31.47434]
[1778241061272,30.12,80238.03,0.0,0.3857,0.00015,31.47434]
[1778241063847,30.11,80241.04,0.0,0.38615,0.00015,31.48627]
[1778241064123,30.11,80241.04,0.0,0.38615,0.00015,31.48627]
[1778241066987,30.11,80242.51,0.0,0.38637,0.00015,31.49192]
[1778241068119,30.11,80242.05,0.0,0.38629,0.00015,31.48982]
[1778241068162,30.11,80242.05,0.0,0.38629,0.00015,31.48982]
[1778241068324,30.11,80242.05,0.0,0.38629,0.00015,31.48982]
[1778241068372,30.11,80242.05,0.0,0.38629,0.00015,31.48982]
[1778241070023,30.11,80240.22,0.0,0.386,0.00015,31.48218]
[1778241070059,30.11,80240.22,0.0,0.386,0.00015,31.48218]
[1778241070109,30.11,80240.22,0.0,0.386,0.00015,31.48218]
[1778241072265,30.11,80240.92,0.0,0.3861,0.00015,31.48493]
[1778241072318,30.11,80240.92,0.0,0.3861,0.00015,31.48493]
[1778241073295,30.1,80242.27,0.0,0.3863,0.00015,31.49018]
[1778241073341,30.1,80242.27,0.0,0.3863,0.00015,31.49018]
[1778241078548,30.1,80240.82,0.0,0.38605,0.00015,31.48365]
[1778241084554,30.09,80239.77,0.0,0.38586,0.00015,31.47874]
[1778241085705,30.09,80239.77,0.0,0.38586,0.00015,31.47874]
[1778241085751,30.09,80239.77,0.0,0.38586,0.00015,31.47874]
[1778241085869,30.09,80239.77,0.0,0.38586,0.00015,31.47874]
[1778241086263,30.09,80239.77,0.0,0.38586,0.00015,31.47864]
[1778241092562,30.08,80244.46,0.0,0.38654,0.00015,31.49387]
[1778241097567,30.08,80245.49,0.0,0.38667,0.00015,31.49748]
[1778241102887,30.07,80246.53,0.0,0.38682,0.00015,31.50126]
[1778241108577,30.06,80249.24,0.0,0.3872,0.00015,31.51145]
[1778241114336,30.06,80249.75,0.0,0.38726,0.00015,31.51303]
[1778241119392,30.05,80249.86,0.0,0.38725,0.00015,31.51288]
[1778241120016,30.05,80249.86,0.0,0.38725,0.00015,31.51276]
[1778241124495,30.04,80249.71,0.0,0.3872,0.00015,31.51161]
[1778241124594,30.04,80249.71,0.0,0.3872,0.00015,31.51161]
[1778241124686,30.04,80249.71,0.0,0.3872,0.00015,31.51161]
[1778241124810,30.04,80249.71,0.0,0.3872,0.00015,31.51161]
[1778241124827,30.04,80249.71,0.0,0.3872,0.00015,31.51161]
[1778241125597,30.04,80249.7,0.0,0.38719,0.00015,31.51143]
[1778241126899,30.04,80250.12,0.0,0.38725,0.00015,31.51304]
[1778241127599,30.04,80235.85,0.0,0.38504,0.00015,31.45467]
[1778241133132,30.04,80235.06,0.0,0.3849,0.00015,31.45107]
[1778241134541,30.03,80233.5,0.0,0.38465,0.00015,31.44451]
[1778241134574,30.03,80233.5,0.0,0.38465,0.00015,31.44451]
[1778241134606,30.03,80232.65,0.0,0.38452,0.00015,31.4409]
[1778241135206,30.03,80232.65,0.0,0.38452,0.00015,31.4409]
[1778241135343,30.03,80232.65,0.0,0.38452,0.00015,31.4409]
[1778241136599,30.03,80232.65,0.0,0.38452,0.00015,31.4409]
[1778241136608,30.03,80232.65,0.0,0.38452,0.00015,31.4409]
[1778241136971,30.03,80232.85,0.0,0.38455,0.00015,31.44167]
[1778241137227,30.03,80232.85,0.0,0.38455,0.00015,31.44167]
[1778241137237,30.03,80232.85,0.0,0.38455,0.00015,31.44167]
[1778241137255,30.03,80232.85,0.0,0.38455,0.00015,31.44167]
[1778241137609,30.03,80232.11,0.0,0.38443,0.00015,31.43844]
[1778241138936,30.03,80231.67,0.0,0.38436,0.00015,31.43656]
[1778241138960,30.03,80231.67,0.0,0.38436,0.00015,31.43656]
[1778241138969,30.03,80231.67,0.0,0.38436,0.00015,31.43656]
[1778241139294,30.03,80231.67,0.0,0.38436,0.00015,31.43656]
[1778241139357,30.03,80231.67,0.0,0.38436,0.00015,31.43656]
[1778241139542,30.03,80231.67,0.0,0.38436,0.00015,31.43656]
[1778241141332,30.03,80231.67,0.0,0.38435,0.00015,31.43649]
[1778241141342,30.03,80231.67,0.0,0.38435,0.00015,31.43649]
[1778241141503,30.03,80231.67,0.0,0.38435,0.00015,31.43644]
[1778241142614,30.03,80216.08,0.0,0.38194,0.00015,31.37135]
[1778241144010,30.03,80216.37,0.0,0.38198,0.00015,31.37255]
[1778241144616,30.03,80215.39,0.0,0.38183,0.00015,31.36836]
[1778241150622,30.03,80215.94,0.0,0.3819,0.00015,31.37047]
[1778241155627,30.02,80218.62,0.0,0.3823,0.00015,31.37843]
[1778241161633,30.02,80223.29,0.0,0.38301,0.00015,31.3977]
[1778241167639,30.02,80220.87,0.0,0.38262,0.00015,31.38728]
[1778241173288,30.02,80221.09,0.0,0.38265,0.00015,31.38801]
[1778241178646,30.01,80220.16,0.0,0.38249,0.00015,31.38381]
[1778241179980,30.01,80220.0,0.0,0.38247,0.00015,31.38306]
[1778241180013,30.01,80220.0,0.0,0.38247,0.00015,31.38306]
[1778241180106,30.01,80220.0,0.0,0.38247,0.00015,31.38306]
[1778241180448,30.01,80220.0,0.0,0.38247,0.00015,31.38306]
[1778241183653,30.01,80202.6,0.0,0.37978,0.00015,31.30934]
[1778241184376,30.01,80202.6,0.0,0.37978,0.00015,31.30934]
[1778241184654,30.01,80201.44,0.0,0.3796,0.00015,31.30441]
[1778241185434,30.01,80201.44,0.0,0.3796,0.00015,31.30441]
[1778241185489,30.01,80201.44,0.0,0.3796,0.00015,31.30441]
[1778241185509,30.01,80201.44,0.0,0.3796,0.00015,31.30441]
[1778241186461,30.01,80201.44,0.0,0.3796,0.00015,31.30441]
[1778241187396,30.01,80199.82,0.0,0.37935,0.00015,31.29741]
[1778241187406,30.01,80199.82,0.0,0.37935,0.00015,31.29741]
[1778241187441,30.01,80199.82,0.0,0.37935,0.00015,31.29741]
[1778241187497,30.01,80199.82,0.0,0.37935,0.00015,31.29741]
[1778241192662,30.01,80192.85,0.0,0.37827,0.00015,31.26733]
[1778241193646,30.01,80192.85,0.0,0.37827,0.00015,31.26733]
[1778241193703,30.01,80192.85,0.0,0.37827,0.00015,31.26733]
[1778241194332,30.01,80192.85,0.0,0.37827,0.00015,31.26733]
[1778241194373,30.01,80192.85,0.0,0.37827,0.00015,31.26733]
[1778241194619,30.01,80192.85,0.0,0.37827,0.00015,31.26733]
[1778241194625,30.01,80192.85,0.0,0.37827,0.00015,31.26733]
[1778241194664,30.01,80192.97,0.0,0.37829,0.00015,31.26785]
[1778241197888,30.01,80193.49,0.0,0.37837,0.00015,31.27004]
[1778241197933,30.01,80193.49,0.0,0.37837,0.00015,31.27004]
[1778241198629,30.01,80193.49,0.0,0.37837,0.00015,31.27004]
[1778241198663,30.01,80193.49,0.0,0.37837,0.00015,31.27004]
[1778241199406,30.01,80192.93,0.0,0.37828,0.00015,31.26758]
[1778241199435,30.01,80192.93,0.0,0.37828,0.00015,31.26758]
[1778241200094,30.01,80192.93,0.0,0.37828,0.00015,31.26757]
[1778241200170,30.01,80192.93,0.0,0.37828,0.00015,31.26757]
[1778241202302,30.01,80192.87,0.0,0.37827,0.00015,31.26729]
[1778241202333,30.01,80192.87,0.0,0.37827,0.00015,31.26729]
[1778241202436,30.01,80192.87,0.0,0.37827,0.00015,31.26729]
[1778241202530,30.01,80192.87,0.0,0.37827,0.00015,31.26727]
[1778241203739,30.01,80192.91,0.0,0.37827,0.00015,31.26741]
[1778241203793,30.01,80192.91,0.0,0.37827,0.00015,31.26741]
[1778241204866,30.01,80197.51,0.0,0.37898,0.00015,31.28724]
[1778241204887,30.01,80197.51,0.0,0.37898,0.00015,31.28724]
[1778241207601,30.01,80202.08,0.0,0.37968,0.00015,31.30677]
[1778241207646,30.01,80202.08,0.0,0.37968,0.00015,31.30677]
[1778241207797,30.01,80202.08,0.0,0.37968,0.00015,31.30677]
[1778241207822,30.01,80202.08,0.0,0.37968,0.00015,31.30677]
[1778241207917,30.01,80202.08,0.0,0.37968,0.00015,31.30677]
[1778241209996,30.01,80208.32,0.0,0.38064,0.00015,31.33331]
[1778241210007,30.01,80208.32,0.0,0.38064,0.00015,31.33331]
[1778241210081,30.01,80208.32,0.0,0.38064,0.00015,31.33331]
[1778241211075,30.01,80208.32,0.0,0.38064,0.00015,31.33331]
[1778241211078,30.01,80208.32,0.0,0.38064,0.00015,31.33331]
[1778241213086,30.01,80213.36,0.0,0.38141,0.00015,31.35146]
[1778241215165,30.01,80214.27,0.0,0.38154,0.00015,31.35521]
[1778241219906,30.0,80215.55,0.0,0.38173,0.00015,31.36028]
[1778241219914,30.0,80215.55,0.0,0.38173,0.00015,31.36028]
[1778241219944,30.0,80215.55,0.0,0.38173,0.00015,31.36028]
[1778241219954,30.0,80215.55,0.0,0.38173,0.00015,31.36028]
[1778241219960,30.0,80215.55,0.0,0.38173,0.00015,31.36028]
[1778241219985,30.0,80215.55,0.0,0.38173,0.00015,31.36028]
[1778241219988,30.0,80215.55,0.0,0.38173,0.00015,31.36028]
[1778241220569,30.0,80215.55,0.0,0.38173,0.00015,31.36028]
[1778241223615,30.0,80215.7,0.0,0.38175,0.00015,31.36082]
[1778241223620,30.0,80215.7,0.0,0.38175,0.00015,31.36082]
[1778241223694,30.0,80220.87,0.0,0.38254,0.00015,31.38244]
[1778241225544,30.0,80220.87,0.0,0.38254,0.00015,31.38244]
[1778241225620,30.0,80220.87,0.0,0.38254,0.00015,31.38244]
[1778241231199,30.0,80222.16,0.0,0.38273,0.00015,31.38757]
[1778241236522,30.0,80219.64,0.0,0.38233,0.00015,31.37674]
[1778241241765,30.0,80219.24,0.0,0.38226,0.00015,31.37487]
[1778241242713,29.99,80219.33,0.0,0.38227,0.00015,31.37522]
[1778241243812,29.99,80217.7,0.0,0.38202,0.00015,31.36834]
[1778241244715,29.99,80217.04,0.0,0.38192,0.00015,31.36554]
[1778241247949,29.99,80217.54,0.0,0.38199,0.00015,31.3675]
[1778241249658,29.99,80217.54,0.0,0.38199,0.00015,31.3675]
[1778241249689,29.99,80217.54,0.0,0.38199,0.00015,31.3675]
[1778241249720,29.99,80217.29,0.0,0.38195,0.00015,31.36638]
[1778241249989,29.99,80217.29,0.0,0.38195,0.00015,31.36638]
[1778241250721,29.99,80217.65,0.0,0.382,0.00015,31.36786]
[1778241254892,29.99,80216.13,0.0,0.38176,0.00015,31.36138]
[1778241254906,29.99,80216.13,0.0,0.38176,0.00015,31.36138]
[1778241259432,29.99,80215.08,0.0,0.3816,0.00015,31.35682]
[1778241259460,29.99,80215.08,0.0,0.3816,0.00015,31.35682]
[1778241260015,29.99,80215.09,0.0,0.3816,0.00015,31.3568]
[1778241260049,29.99,80215.09,0.0,0.3816,0.00015,31.3568]
[1778241265625,29.99,80215.37,0.0,0.38164,0.00015,31.35792]
[1778241267532,29.99,80215.37,0.0,0.38163,0.00015,31.35784]
[1778241267564,29.99,80215.37,0.0,0.38163,0.00015,31.35784]
[1778241267601,29.99,80215.37,0.0,0.38163,0.00015,31.35784]
[1778241267629,29.99,80215.37,0.0,0.38163,0.00015,31.35784]
[1778241268201,29.99,80215.37,0.0,0.38163,0.00015,31.35781]
[1778241268238,29.99,80215.37,0.0,0.38163,0.00015,31.35781]
[1778241268686,29.99,80215.37,0.0,0.38163,0.00015,31.35781]
[1778241268713,29.99,80215.37,0.0,0.38163,0.00015,31.35781]
[1778241270476,29.99,80220.92,0.0,0.38249,0.00015,31.38105]
[1778241270741,29.99,80221.32,0.0,0.38255,0.00015,31.38272]
[1778241275786,29.98,80221.25,0.0,0.38252,0.00015,31.37914]
[1778241281752,29.98,80226.27,0.0,0.38328,0.00015,31.39981]
[1778241286757,29.98,80228.02,0.0,0.38354,0.00015,31.40682]
[1778241291762,29.98,80228.92,0.0,0.38367,0.00015,31.41029]
[1778241296767,29.97,80230.59,0.0,0.38392,0.00015,31.417]
[1778241302620,29.97,80232.58,0.0,0.38421,0.00015,31.42496]
[1778241308780,29.97,80230.71,0.0,0.3839,0.00015,31.41671]
[1778241310697,29.97,80231.02,0.0,0.38395,0.00015,31.41798]
[1778241310729,29.97,80231.02,0.0,0.38395,0.00015,31.41798]
[1778241310780,29.97,80231.02,0.0,0.38395,0.00015,31.41798]
[1778241311783,29.96,80231.94,0.0,0.38409,0.00015,31.42165]
[1778241311846,29.96,80231.94,0.0,0.38409,0.00015,31.42165]
[1778241312592,29.96,80231.94,0.0,0.38409,0.00015,31.42165]
[1778241313468,29.96,80231.94,0.0,0.38409,0.00015,31.42165]
[1778241316124,29.96,80216.79,0.0,0.38174,0.00015,31.35816]
[1778241316604,29.96,80216.79,0.0,0.38174,0.00015,31.35816]
[1778241316640,29.96,80216.79,0.0,0.38174,0.00015,31.35816]
[1778241317553,29.96,80216.79,0.0,0.38174,0.00015,31.35816]
[1778241317562,29.96,80216.79,0.0,0.38174,0.00015,31.35816]
[1778241317646,29.96,80216.79,0.0,0.38174,0.00015,31.35814]
[1778241322794,29.96,80212.82,0.0,0.38112,0.00015,31.34121]
[1778241327799,29.96,80206.98,0.0,0.38021,0.00015,31.31618]
[1778241330624,29.96,80206.24,0.0,0.38009,0.00015,31.31293]
[1778241330674,29.96,80206.24,0.0,0.38009,0.00015,31.31293]
[1778241330682,29.96,80206.24,0.0,0.38009,0.00015,31.31293]
[1778241330724,29.96,80206.24,0.0,0.38009,0.00015,31.31293]
[1778241333060,29.96,80206.24,0.0,0.38008,0.00015,31.30976]
[1778241333076,29.96,80206.24,0.0,0.38008,0.00015,31.30976]
[1778241333598,29.96,80206.24,0.0,0.38008,0.00015,31.30976]
[1778241333640,29.96,80206.24,0.0,0.38008,0.00015,31.30976]
[1778241333804,29.96,80197.01,0.0,0.37865,0.00015,31.27016]
[1778241334013,29.96,80197.01,0.0,0.37865,0.00015,31.27016]
[1778241336062,29.96,80193.38,0.0,0.37809,0.00015,31.25447]
[1778241337007,29.96,80192.07,0.0,0.37789,0.00015,31.2488]
[1778241337041,29.96,80192.07,0.0,0.37789,0.00015,31.2488]
[1778241337110,29.96,80192.07,0.0,0.37789,0.00015,31.2488]
[1778241337131,29.96,80192.07,0.0,0.37789,0.00015,31.2488]
[1778241337766,29.96,80192.07,0.0,0.37789,0.00015,31.2488]
[1778241342298,29.96,80187.82,0.0,0.37722,0.00015,31.23004]
[1778241342328,29.96,80187.82,0.0,0.37722,0.00015,31.23004]
[1778241342813,29.96,80187.84,0.0,0.37722,0.00015,31.23007]
[1778241347819,29.96,80194.61,0.0,0.37827,0.00015,31.25962]
[1778241352389,29.95,80192.78,0.0,0.37798,0.00015,31.25141]
[1778241352825,29.95,80192.13,0.0,0.37787,0.00015,31.24847]
[1778241357830,29.95,80189.43,0.0,0.37744,0.00015,31.23639]
[1778241358547,29.95,80189.43,0.0,0.37744,0.00015,31.23639]
[1778241360758,29.95,80189.07,0.0,0.37738,0.00015,31.23475]
[1778241360807,29.95,80189.07,0.0,0.37738,0.00015,31.23475]
[1778241360833,29.95,80188.26,0.0,0.37726,0.00015,31.23111]
[1778241362492,29.95,80188.17,0.0,0.37724,0.00015,31.23064]
[1778241362522,29.95,80188.17,0.0,0.37724,0.00015,31.23064]
[1778241362835,29.95,80188.05,0.0,0.37722,0.00015,31.23006]
[1778241363105,29.95,80188.05,0.0,0.37722,0.00015,31.23006]
[1778241363131,29.95,80188.05,0.0,0.37722,0.00015,31.23006]
[1778241363677,29.95,80188.05,0.0,0.37722,0.00015,31.23006]
[1778241363694,29.95,80188.05,0.0,0.37722,0.00015,31.23006]
[1778241364513,29.95,80188.05,0.0,0.37722,0.00015,31.23006]
[1778241364558,29.95,80188.05,0.0,0.37722,0.00015,31.23006]
[1778241364837,29.95,80187.82,0.0,0.37718,0.00015,31.22896]
[1778241369842,29.94,80187.36,0.0,0.3771,0.00015,31.22664]
[1778241372900,29.94,80186.88,0.0,0.37702,0.00015,31.22445]
[1778241373018,29.94,80186.88,0.0,0.37702,0.00015,31.22439]
[1778241378540,29.94,80186.28,0.0,0.37691,0.00015,31.22156]
[1778241378563,29.94,80186.28,0.0,0.37691,0.00015,31.22156]
[1778241379206,29.94,80186.28,0.0,0.37691,0.00015,31.22151]
[1778241379242,29.94,80186.28,0.0,0.37691,0.00015,31.22151]
[1778241381101,29.94,80186.3,0.0,0.37691,0.00015,31.2215]
[1778241381137,29.94,80186.3,0.0,0.37691,0.00015,31.22145]
[1778241386861,29.94,80186.17,0.0,0.37688,0.00015,31.2206]
[1778241390815,29.93,80188.03,0.0,0.37716,0.00015,31.22854]
[1778241390848,29.93,80188.03,0.0,0.37716,0.00015,31.22854]
[1778241394522,29.93,80195.83,0.0,0.37834,0.00015,31.25898]
[1778241394554,29.93,80195.83,0.0,0.37834,0.00015,31.25898]
[1778241396449,29.93,80197.89,0.0,0.37865,0.00015,31.26774]
[1778241396515,29.93,80197.89,0.0,0.37865,0.00015,31.26766]
[1778241397054,29.93,80197.89,0.0,0.37865,0.00015,31.26766]
[1778241397104,29.93,80197.89,0.0,0.37865,0.00015,31.26766]
[1778241397425,29.93,80197.89,0.0,0.37865,0.00015,31.26766]
[1778241397581,29.93,80197.89,0.0,0.37865,0.00015,31.26757]
[1778241397939,29.93,80197.89,0.0,0.37865,0.00015,31.26757]
[1778241397972,29.93,80197.89,0.0,0.37865,0.00015,31.26757]
[1778241398977,29.93,80200.16,0.0,0.37899,0.00015,31.27728]
[1778241399005,29.93,80200.16,0.0,0.37899,0.00015,31.27728]
[1778241404331,29.92,80204.07,0.0,0.37958,0.00015,31.29361]
[1778241409786,29.92,80208.12,0.0,0.38018,0.00015,31.31038]
[1778241409827,29.92,80208.12,0.0,0.38018,0.00015,31.31038]
[1778241412605,29.92,80208.44,0.0,0.38022,0.00015,31.31144]
[1778241412674,29.92,80208.44,0.0,0.38022,0.00015,31.31144]
[1778241412781,29.92,80208.44,0.0,0.38022,0.00015,31.31144]
[1778241414212,29.91,80208.84,0.0,0.38027,0.00015,31.31295]
[1778241414266,29.91,80208.84,0.0,0.38027,0.00015,31.31295]
[1778241414780,29.91,80208.84,0.0,0.38027,0.00015,31.31295]
[1778241414829,29.91,80208.84,0.0,0.38027,0.00015,31.31295]
[1778241415550,29.91,80208.84,0.0,0.38027,0.00015,31.31295]
[1778241415580,29.91,80208.84,0.0,0.38027,0.00015,31.31295]
[1778241415890,29.91,80197.89,0.0,0.37857,0.00015,31.26575]
[1778241416239,29.91,80197.89,0.0,0.37857,0.00015,31.26575]
[1778241416285,29.91,80197.89,0.0,0.37857,0.00015,31.26575]
[1778241416774,29.91,80197.89,0.0,0.37857,0.00015,31.26575]
[1778241416820,29.91,80197.89,0.0,0.37857,0.00015,31.26575]
[1778241419552,29.91,80197.24,0.0,0.37847,0.00015,31.26275]
[1778241419607,29.91,80197.24,0.0,0.37847,0.00015,31.26275]
[1778241423148,29.91,80193.89,0.0,0.37794,0.00015,31.24799]
[1778241423228,29.91,80193.89,0.0,0.37794,0.00015,31.24799]
[1778241423540,29.91,80193.89,0.0,0.37794,0.00015,31.24799]
[1778241423544,29.91,80193.89,0.0,0.37794,0.00015,31.24792]
[1778241425900,29.91,80202.96,0.0,0.37933,0.00015,31.28687]
[1778241430905,29.9,80207.08,0.0,0.37995,0.00015,31.30415]
[1778241435910,29.9,80209.0,0.0,0.38023,0.00015,31.31178]
[1778241440717,29.89,80209.78,0.0,0.38033,0.00015,31.31472]
[1778241442445,29.89,80210.37,0.0,0.38042,0.00015,31.31723]
[1778241442917,29.89,80210.95,0.0,0.38051,0.00015,31.31967]
[1778241446553,29.89,80211.46,0.0,0.38059,0.00015,31.32182]
[1778241446556,29.89,80211.46,0.0,0.38059,0.00015,31.32182]
[1778241446921,29.89,80211.47,0.0,0.38059,0.00015,31.32183]
[1778241451933,29.89,80212.25,0.0,0.3807,0.00016,31.32196]
[1778241453244,29.89,80212.25,0.0,0.38069,0.00016,31.32195]
[1778241453314,29.89,80212.25,0.0,0.38069,0.00016,31.32195]
[1778241453351,29.89,80212.25,0.0,0.38069,0.00016,31.32195]
[1778241453476,29.89,80212.25,0.0,0.38069,0.00016,31.32195]
[1778241453599,29.89,80212.25,0.0,0.38069,0.00016,31.32193]
[1778241454720,29.89,80212.25,0.0,0.38069,0.00016,31.32193]
[1778241457932,29.89,80221.75,0.0,0.38217,0.00016,31.36215]
[1778241458802,29.89,80221.75,0.0,0.38217,0.00016,31.36215]
[1778241463938,29.89,80219.89,0.0,0.38187,0.00016,31.35422]
[1778241468943,29.89,80220.05,0.0,0.38189,0.00016,31.35478]
[1778241470665,29.89,80220.05,0.0,0.38189,0.00016,31.35478]
[1778241470705,29.89,80220.05,0.0,0.38189,0.00016,31.35478]
[1778241472465,29.89,80221.14,0.0,0.38206,0.00016,31.35937]
[1778241472495,29.89,80221.14,0.0,0.38206,0.00016,31.35937]
[1778241472605,29.89,80221.14,0.0,0.38206,0.00016,31.35937]
[1778241472610,29.89,80221.14,0.0,0.38206,0.00016,31.35937]
[1778241472947,29.89,80220.93,0.0,0.38203,0.00016,31.35846]
[1778241477952,29.89,80223.69,0.0,0.38245,0.00016,31.37001]
[1778241482957,29.89,80224.74,0.0,0.38261,0.00016,31.37428]
[1778241484210,29.89,80224.56,0.0,0.38258,0.00016,31.3735]
[1778241484226,29.89,80224.56,0.0,0.38258,0.00016,31.3735]
[1778241484344,29.89,80224.56,0.0,0.38258,0.00016,31.3735]
[1778241484357,29.89,80224.56,0.0,0.38258,0.00016,31.3735]
[1778241484591,29.89,80224.56,0.0,0.38258,0.00016,31.3735]
[1778241484624,29.89,80224.56,0.0,0.38258,0.00016,31.3735]
[1778241484829,29.89,80224.56,0.0,0.38258,0.00016,31.3735]
[1778241484984,29.89,80224.56,0.0,0.38258,0.00016,31.3735]
[1778241484961,29.89,80223.85,0.0,0.38247,0.00016,31.37048]
[1778241485231,29.89,80223.85,0.0,0.38247,0.00016,31.37048]
[1778241485479,29.89,80223.85,0.0,0.38247,0.00016,31.37048]
[1778241486486,29.89,80223.85,0.0,0.38247,0.00016,31.37042]
[1778241486507,29.89,80223.85,0.0,0.38247,0.00016,31.37042]
[1778241486963,29.89,80218.91,0.0,0.3817,0.00016,31.34954]
[1778241488909,29.88,80218.91,0.0,0.3817,0.00016,31.34952]
[1778241488922,29.88,80218.91,0.0,0.3817,0.00016,31.34952]
[1778241488965,29.88,80214.21,0.0,0.38097,0.00016,31.32958]
[1778241493970,29.88,80212.37,0.0,0.38068,0.00016,31.32164]
[1778241494244,29.88,80212.37,0.0,0.38068,0.00016,31.32164]
[1778241494281,29.88,80212.37,0.0,0.38068,0.00016,31.32164]
[1778241494971,29.88,80213.77,0.0,0.3809,0.00016,31.3276]
[1778241495571,29.88,80213.77,0.0,0.3809,0.00016,31.3276]
[1778241495610,29.88,80213.77,0.0,0.3809,0.00016,31.3276]
[1778241495957,29.88,80213.77,0.0,0.3809,0.00016,31.32758]
[1778241496973,29.88,80213.77,0.0,0.3809,0.00016,31.32758]
[1778241496999,29.88,80214.71,0.0,0.38104,0.00016,31.33154]
[1778241497692,29.88,80214.71,0.0,0.38104,0.00016,31.33154]
[1778241497742,29.88,80214.71,0.0,0.38104,0.00016,31.33154]
[1778241502979,29.88,80216.45,0.0,0.3813,0.00016,31.33876]
[1778241506172,29.88,80213.11,0.0,0.38079,0.00016,31.32454]
[1778241506180,29.88,80213.11,0.0,0.38079,0.00016,31.32454]
[1778241506963,29.88,80213.11,0.0,0.38078,0.00016,31.32452]
[1778241507430,29.88,80213.11,0.0,0.38078,0.00016,31.32452]
[1778241507450,29.88,80213.11,0.0,0.38078,0.00016,31.32452]
[1778241507966,29.88,80213.11,0.0,0.38078,0.00016,31.32452]
[1778241507968,29.88,80213.11,0.0,0.38078,0.00016,31.32452]
[1778241507983,29.88,80212.93,0.0,0.38076,0.00016,31.32373]
[1778241510782,29.88,80211.72,0.0,0.38057,0.00016,31.31856]
[1778241510813,29.88,80211.72,0.0,0.38057,0.00016,31.31856]
[1778241510816,29.88,80211.72,0.0,0.38057,0.00016,31.31856]
[1778241512417,29.88,80211.72,0.0,0.38055,0.00016,31.31541]
[1778241512449,29.88,80211.72,0.0,0.38055,0.00016,31.31541]
[1778241512978,29.88,80211.72,0.0,0.38055,0.00016,31.31541]
[1778241513019,29.88,80211.98,0.0,0.38059,0.00016,31.3165]
[1778241513611,29.88,80211.98,0.0,0.38059,0.00016,31.3165]
[1778241513627,29.88,80211.98,0.0,0.38059,0.00016,31.3165]
[1778241514113,29.88,80211.98,0.0,0.38059,0.00016,31.31648]
[1778241515287,29.88,80212.26,0.0,0.38064,0.00016,31.31766]
[1778241515315,29.88,80212.26,0.0,0.38064,0.00016,31.31766]
[1778241515323,29.88,80212.26,0.0,0.38064,0.00016,31.31766]
[1778241520494,29.88,80211.97,0.0,0.38059,0.00016,31.31634]
[1778241522998,29.88,80220.87,0.0,0.38197,0.00016,31.35407]
[1778241527038,29.88,80220.82,0.0,0.38195,0.00016,31.35373]
[1778241527997,29.88,80220.82,0.0,0.38195,0.00016,31.3537]
[1778241534010,29.88,80220.08,0.0,0.38183,0.00016,31.35036]
[1778241535404,29.87,80219.89,0.0,0.3818,0.00016,31.34952]
[1778241535436,29.87,80219.89,0.0,0.3818,0.00016,31.34952]
[1778241536636,29.87,80219.89,0.0,0.3818,0.00016,31.34948]
[1778241536679,29.87,80219.89,0.0,0.3818,0.00016,31.34948]
[1778241537598,29.87,80219.89,0.0,0.3818,0.00016,31.34945]
[1778241538186,29.87,80219.89,0.0,0.38179,0.00016,31.34942]
[1778241538561,29.87,80219.89,0.0,0.38179,0.00016,31.34939]
[1778241543681,29.87,80213.55,0.0,0.38081,0.00016,31.32241]
[1778241549026,29.87,80214.07,0.0,0.38088,0.00016,31.32454]
[1778241554031,29.87,80214.7,0.0,0.38098,0.00016,31.32713]
[1778241559036,29.87,80214.81,0.0,0.38099,0.00016,31.32749]
[1778241559849,29.87,80214.81,0.0,0.38099,0.00016,31.32749]
[1778241559864,29.87,80214.81,0.0,0.38099,0.00016,31.32749]
[1778241561232,29.87,80214.82,0.0,0.38099,0.00016,31.32753]
[1778241562039,29.87,80214.9,0.0,0.381,0.00016,31.32783]
[1778241564621,29.87,80215.08,0.0,0.38103,0.00016,31.32858]
[1778241564633,29.87,80215.08,0.0,0.38103,0.00016,31.32858]
[1778241566847,29.87,80215.08,0.0,0.38103,0.00016,31.32855]
[1778241566868,29.87,80215.08,0.0,0.38103,0.00016,31.32855]
[1778241572049,29.87,80214.58,0.0,0.38094,0.00016,31.32318]
[1778241577054,29.87,80217.38,0.0,0.38137,0.00016,31.33496]
[1778241582059,29.87,80216.46,0.0,0.38122,0.00016,31.33095]
[1778241587064,29.87,80215.87,0.0,0.38112,0.00016,31.32835]
[1778241592069,29.86,80216.43,0.0,0.38121,0.00016,31.33063]
[1778241592545,29.86,80216.43,0.0,0.38121,0.00016,31.33063]
[1778241592572,29.86,80216.43,0.0,0.38121,0.00016,31.33063]
[1778241593906,29.86,80216.43,0.0,0.38121,0.00016,31.33061]
[1778241593928,29.86,80216.43,0.0,0.3812,0.00016,31.3306]
[1778241595569,29.86,80215.71,0.0,0.38109,0.00016,31.3275]
[1778241595585,29.86,80215.71,0.0,0.38109,0.00016,31.3275]
[1778241595957,29.86,80215.71,0.0,0.38109,0.00016,31.3275]
[1778241595980,29.86,80215.71,0.0,0.38109,0.00016,31.32748]
[1778241601077,29.86,80216.02,0.0,0.38113,0.00016,31.3287]
[1778241603105,29.86,80215.54,0.0,0.38106,0.00016,31.32663]
[1778241604080,29.86,80215.35,0.0,0.38103,0.00016,31.32579]
[1778241604578,29.86,80215.35,0.0,0.38103,0.00016,31.32579]
[1778241604667,29.86,80215.35,0.0,0.38103,0.00016,31.32579]
[1778241604713,29.86,80215.35,0.0,0.38103,0.00016,31.32579]
[1778241604766,29.86,80215.35,0.0,0.38103,0.00016,31.32579]
[1778241604944,29.86,80215.35,0.0,0.38103,0.00016,31.32577]
[1778241606743,29.86,80221.41,0.0,0.38197,0.00016,31.3515]
[1778241606767,29.86,80221.41,0.0,0.38197,0.00016,31.3515]
[1778241606867,29.86,80221.41,0.0,0.38197,0.00016,31.35146]
[1778241607764,29.86,80221.41,0.0,0.38197,0.00016,31.35146]
[1778241607780,29.86,80221.41,0.0,0.38197,0.00016,31.35146]
[1778241608097,29.86,80235.77,0.0,0.3842,0.00016,31.41162]
[1778241608237,29.86,80235.77,0.0,0.3842,0.00016,31.41162]
[1778241608272,29.86,80235.77,0.0,0.3842,0.00016,31.41162]
[1778241608831,29.86,80235.77,0.0,0.3842,0.00016,31.41162]
[1778241608902,29.86,80235.77,0.0,0.3842,0.00016,31.41162]
[1778241609073,29.86,80235.77,0.0,0.3842,0.00016,31.41157]
[1778241609953,29.86,80235.77,0.0,0.3842,0.00016,31.41157]
[1778241609993,29.86,80235.77,0.0,0.3842,0.00016,31.41157]
[1778241610002,29.86,80235.77,0.0,0.38419,0.00016,31.41153]
[1778241610166,29.86,80235.77,0.0,0.38419,0.00016,31.41153]
[1778241610571,29.86,80235.77,0.0,0.38419,0.00016,31.41153]
[1778241610588,29.86,80235.77,0.0,0.38419,0.00016,31.41153]
[1778241610775,29.86,80235.77,0.0,0.38419,0.00016,31.41153]
[1778241610795,29.86,80235.77,0.0,0.38419,0.00016,31.41153]
[1778241611052,29.86,80235.77,0.0,0.38419,0.00016,31.41153]
[1778241611076,29.86,80235.77,0.0,0.38419,0.00016,31.41146]
[1778241611357,29.86,80235.77,0.0,0.38419,0.00016,31.41146]
[1778241612090,29.86,80235.77,0.0,0.38419,0.00016,31.41146]
[1778241612102,29.86,80256.44,0.0,0.38741,0.00016,31.49629]
[1778241613014,29.86,80256.44,0.0,0.38741,0.00016,31.49629]
[1778241613029,29.86,80256.44,0.0,0.38741,0.00016,31.49629]
[1778241613061,29.86,80256.44,0.0,0.38741,0.00016,31.49629]
[1778241613068,29.86,80256.44,0.0,0.38741,0.00016,31.49629]
[1778241613077,29.86,80256.44,0.0,0.3874,0.00016,31.4962]
[1778241614105,29.86,80265.25,0.0,0.38877,0.00016,31.53172]
[1778241614171,29.86,80265.25,0.0,0.38877,0.00016,31.53172]
[1778241614911,29.86,80268.39,0.0,0.38926,0.00016,31.54422]
[1778241616592,29.86,80268.39,0.0,0.38926,0.00016,31.54422]
[1778241616694,29.86,80268.39,0.0,0.38926,0.00016,31.54422]
[1778241616933,29.85,80257.96,0.0,0.38762,0.00016,31.50197]
[1778241621764,29.85,80257.79,0.0,0.38758,0.00016,31.50094]
[1778241621778,29.85,80257.79,0.0,0.38758,0.00016,31.50094]
[1778241621881,29.85,80257.44,0.0,0.38752,0.00016,31.49944]
[1778241623318,29.85,80257.44,0.0,0.38752,0.00016,31.49936]
[1778241624584,29.85,80257.43,0.0,0.38752,0.00016,31.49924]
[1778241624678,29.85,80257.43,0.0,0.38752,0.00016,31.49924]
[1778241624790,29.85,80257.43,0.0,0.38751,0.00016,31.49916]
[1778241626824,29.84,80267.93,0.0,0.38914,0.00016,31.54134]
[1778241628658,29.84,80271.29,0.0,0.38966,0.00016,31.55469]
[1778241628677,29.84,80271.29,0.0,0.38966,0.00016,31.55469]
[1778241628683,29.84,80271.29,0.0,0.38966,0.00016,31.55469]
[1778241628688,29.84,80271.29,0.0,0.38966,0.00016,31.55469]
[1778241628898,29.84,80271.68,0.0,0.38972,0.00016,31.55614]
[1778241631838,29.84,80280.27,0.0,0.39104,0.00016,31.58681]
[1778241632220,29.84,80280.27,0.0,0.39104,0.00016,31.58681]
[1778241633042,29.84,80280.69,0.0,0.3911,0.00016,31.58834]
[1778241634917,29.84,80280.69,0.0,0.39109,0.00016,31.58821]
[1778241634979,29.84,80280.69,0.0,0.39109,0.00016,31.58821]
[1778241635018,29.83,80280.69,0.0,0.39109,0.00016,31.58809]
[1778241636052,29.83,80280.69,0.0,0.39109,0.00016,31.58809]
[1778241636370,29.83,80280.69,0.0,0.39108,0.00016,31.58796]
[1778241636381,29.83,80280.69,0.0,0.39108,0.00016,31.58796]
[1778241636406,29.83,80280.69,0.0,0.39108,0.00016,31.58796]
[1778241636873,29.83,80280.69,0.0,0.39108,0.00016,31.58796]
[1778241636958,29.83,80280.69,0.0,0.39108,0.00016,31.58796]
[1778241639042,29.83,80273.85,0.0,0.39,0.00016,31.56058]
[1778241639063,29.83,80273.85,0.0,0.39,0.00016,31.56058]
[1778241639123,29.83,80266.46,0.0,0.38884,0.00016,31.53089]
[1778241642167,29.83,80265.18,0.0,0.38863,0.00016,31.52545]
[1778241642265,29.83,80265.18,0.0,0.38863,0.00016,31.52545]
[1778241642390,29.83,80265.18,0.0,0.38863,0.00016,31.52545]
[1778241642414,29.83,80265.18,0.0,0.38863,0.00016,31.52545]
[1778241642484,29.83,80265.18,0.0,0.38863,0.00016,31.52545]
[1778241642536,29.83,80265.18,0.0,0.38863,0.00016,31.52545]
[1778241642672,29.83,80265.18,0.0,0.38863,0.00016,31.52545]
[1778241642680,29.83,80265.18,0.0,0.38863,0.00016,31.52545]
[1778241643064,29.82,80253.13,0.0,0.38674,0.00016,31.47646]
[1778241643755,29.82,80253.13,0.0,0.38674,0.00016,31.47646]
[1778241643778,29.82,80253.13,0.0,0.38674,0.00016,31.47646]
[1778241643924,29.82,80253.13,0.0,0.38674,0.00016,31.47639]
[1778241644543,29.82,80253.13,0.0,0.38674,0.00016,31.47639]
[1778241644931,29.82,80247.24,0.0,0.38582,0.00016,31.45219]
[1778241645229,29.82,80247.24,0.0,0.38582,0.00016,31.45219]
[1778241645940,29.82,80242.0,0.0,0.385,0.00016,31.43051]
[1778241648576,29.82,80241.59,0.0,0.38493,0.00016,31.42877]
[1778241648596,29.82,80241.59,0.0,0.38493,0.00016,31.42877]
[1778241649253,29.82,80237.9,0.0,0.38435,0.00016,31.41337]
[1778241649276,29.82,80237.9,0.0,0.38435,0.00016,31.41337]
[1778241649303,29.82,80237.9,0.0,0.38435,0.00016,31.41337]
[1778241649335,29.82,80237.9,0.0,0.38435,0.00016,31.41337]
[1778241649966,29.82,80237.9,0.0,0.38435,0.00016,31.41333]
[1778241650585,29.82,80237.9,0.0,0.38435,0.00016,31.41333]
[1778241650594,29.82,80237.9,0.0,0.38435,0.00016,31.41333]
[1778241651367,29.82,80231.52,0.0,0.38336,0.00016,31.38667]
[1778241651980,29.82,80229.85,0.0,0.3831,0.00016,31.37965]
[1778241654237,29.82,80228.97,0.0,0.38296,0.00016,31.37591]
[1778241654252,29.82,80228.97,0.0,0.38296,0.00016,31.37591]
[1778241655013,29.82,80228.97,0.0,0.38296,0.00016,31.37591]
[1778241655044,29.82,80228.97,0.0,0.38296,0.00016,31.37591]
[1778241658081,29.82,80227.28,0.0,0.38269,0.00016,31.36875]
[1778241658090,29.82,80227.28,0.0,0.38269,0.00016,31.36875]
[1778241658750,29.82,80227.05,0.0,0.38266,0.00016,31.36777]
[1778241658787,29.82,80227.05,0.0,0.38266,0.00016,31.36777]
[1778241660296,29.82,80227.22,0.0,0.38268,0.00016,31.36845]
[1778241660321,29.82,80227.22,0.0,0.38268,0.00016,31.36845]
[1778241661045,29.82,80226.76,0.0,0.38261,0.00016,31.3665]
[1778241666080,29.82,80224.14,0.0,0.3822,0.00016,31.35538]
[1778241671121,29.82,80225.19,0.0,0.38236,0.00016,31.35976]
[1778241672761,29.82,80226.02,0.0,0.38249,0.00016,31.36325]
[1778241672884,29.82,80226.02,0.0,0.38249,0.00016,31.36325]
[1778241672918,29.82,80226.02,0.0,0.38249,0.00016,31.36325]
[1778241673131,29.82,80226.63,0.0,0.38258,0.00016,31.36581]
[1778241674657,29.82,80226.11,0.0,0.3825,0.00016,31.36361]
[1778241674745,29.82,80226.11,0.0,0.3825,0.00016,31.36361]
[1778241675150,29.82,80226.2,0.0,0.38252,0.00016,31.36398]
[1778241675913,29.82,80226.2,0.0,0.38252,0.00016,31.36398]
[1778241675942,29.82,80226.2,0.0,0.38252,0.00016,31.36398]
[1778241676146,29.82,80226.2,0.0,0.38252,0.00016,31.36398]
[1778241676156,29.82,80218.03,0.0,0.38124,0.00016,31.32937]
[1778241676664,29.82,80218.03,0.0,0.38124,0.00016,31.32937]
[1778241678446,29.82,80208.77,0.0,0.3798,0.00016,31.28978]
[1778241678641,29.82,80208.77,0.0,0.3798,0.00016,31.28978]
[1778241683648,29.81,80204.9,0.0,0.37918,0.00016,31.27253]
[1778241686224,29.81,80205.37,0.0,0.37924,0.00016,31.27425]
[1778241686256,29.81,80205.37,0.0,0.37924,0.00016,31.27425]
[1778241686333,29.81,80205.37,0.0,0.37924,0.00016,31.27425]
[1778241686376,29.81,80205.37,0.0,0.37924,0.00016,31.27425]
[1778241686606,29.81,80205.37,0.0,0.37924,0.00016,31.27425]
[1778241686736,29.81,80205.37,0.0,0.37924,0.00016,31.27425]
[1778241687031,29.81,80205.37,0.0,0.37924,0.00016,31.27425]
[1778241687188,29.81,80205.44,0.0,0.37925,0.00016,31.27445]
[1778241688249,29.81,80212.93,0.0,0.38041,0.00016,31.30663]
[1778241688362,29.81,80212.93,0.0,0.38041,0.00016,31.30663]
[1778241688397,29.81,80212.93,0.0,0.38041,0.00016,31.30663]
[1778241689171,29.81,80221.2,0.0,0.3817,0.00016,31.34187]
[1778241694413,29.81,80227.95,0.0,0.38274,0.00016,31.36724]
[1778241694441,29.81,80227.95,0.0,0.38274,0.00016,31.36724]
[1778241694783,29.81,80227.95,0.0,0.38274,0.00016,31.36724]
[1778241694829,29.81,80227.95,0.0,0.38274,0.00016,31.36724]
[1778241695461,29.81,80227.8,0.0,0.38271,0.00016,31.3666]
[1778241695512,29.81,80227.8,0.0,0.38271,0.00016,31.3666]
[1778241699031,29.81,80226.73,0.0,0.38254,0.00016,31.36204]
[1778241699045,29.81,80226.73,0.0,0.38254,0.00016,31.36204]
[1778241699049,29.81,80226.73,0.0,0.38254,0.00016,31.36204]
[1778241699105,29.81,80226.73,0.0,0.38254,0.00016,31.36204]
[1778241700446,29.81,80230.48,0.0,0.38313,0.00016,31.37779]
[1778241700503,29.81,80230.48,0.0,0.38313,0.00016,31.37779]
[1778241700530,29.81,80230.48,0.0,0.38313,0.00016,31.37779]
[1778241700555,29.81,80231.58,0.0,0.3833,0.00016,31.38239]
[1778241704953,29.81,80232.67,0.0,0.38347,0.00016,31.38691]
[1778241705115,29.81,80231.68,0.0,0.38331,0.00016,31.3827]
[1778241706619,29.81,80241.72,0.0,0.38487,0.00016,31.4245]
[1778241707375,29.81,80241.72,0.0,0.38487,0.00016,31.4245]
[1778241707384,29.81,80241.72,0.0,0.38487,0.00016,31.4245]
[1778241707496,29.81,80241.72,0.0,0.38487,0.00016,31.4245]
[1778241707655,29.81,80241.68,0.0,0.38486,0.00016,31.42429]
[1778241708416,29.81,80241.68,0.0,0.38486,0.00016,31.42429]
[1778241711951,29.8,80241.93,0.0,0.3849,0.00016,31.42517]
[1778241711993,29.8,80241.93,0.0,0.3849,0.00016,31.42517]
[1778241712787,29.8,80242.06,0.0,0.38491,0.00016,31.42561]
[1778241712863,29.8,80245.51,0.0,0.38545,0.00016,31.43988]
[1778241715432,29.8,80254.53,0.0,0.38685,0.00016,31.47675]
[1778241720476,29.8,80256.62,0.0,0.38717,0.00016,31.48499]
[1778241726743,29.79,80264.74,0.0,0.38842,0.00016,31.51749]
[1778241728297,29.79,80266.66,0.0,0.38871,0.00016,31.52499]
[1778241729155,29.79,80266.66,0.0,0.38871,0.00016,31.52499]
[1778241729161,29.79,80266.66,0.0,0.38871,0.00016,31.52499]
[1778241729210,29.79,80269.1,0.0,0.38908,0.00016,31.53472]
[1778241730228,29.79,80269.1,0.0,0.38908,0.00016,31.53472]
[1778241730267,29.79,80269.1,0.0,0.38908,0.00016,31.53472]
[1778241730274,29.79,80269.1,0.0,0.38908,0.00016,31.53472]
[1778241730308,29.79,80269.1,0.0,0.38908,0.00016,31.53472]
[1778241731223,29.79,80269.1,0.0,0.38908,0.00016,31.53472]
[1778241733301,29.79,80279.44,0.0,0.39069,0.00016,31.57576]
[1778241733348,29.79,80279.44,0.0,0.39069,0.00016,31.57576]
[1778241735300,29.78,80280.64,0.0,0.39087,0.00016,31.58031]
[1778241735574,29.78,80281.19,0.0,0.39095,0.00016,31.58239]
[1778241737309,29.78,80280.98,0.0,0.39091,0.00016,31.58145]
[1778241743073,29.78,80286.96,0.0,0.39183,0.00016,31.60453]
[1778241743128,29.78,80286.96,0.0,0.39183,0.00016,31.60453]
[1778241744559,29.77,80288.23,0.0,0.39202,0.00016,31.60931]
[1778241744586,29.77,80288.23,0.0,0.39202,0.00016,31.60931]
[1778241745363,29.77,80288.23,0.0,0.39201,0.00016,31.60921]
[1778241745396,29.77,80288.23,0.0,0.39201,0.00016,31.60921]
[1778241747649,29.77,80289.43,0.0,0.39219,0.00016,31.61371]
[1778241747694,29.77,80289.43,0.0,0.39219,0.00016,31.61371]
[1778241748446,29.77,80291.31,0.0,0.39248,0.00016,31.62097]
[1778241748524,29.77,80291.31,0.0,0.39248,0.00016,31.62097]
[1778241751099,29.77,80291.38,0.0,0.39248,0.00016,31.62103]
[1778241751134,29.77,80291.38,0.0,0.39248,0.00016,31.62103]
[1778241751719,29.76,80293.09,0.0,0.39273,0.00016,31.62441]
[1778241751782,29.76,80293.34,0.0,0.39277,0.00016,31.62538]
[1778241752658,29.76,80293.34,0.0,0.39277,0.00016,31.62538]
[1778241752688,29.76,80293.34,0.0,0.39277,0.00016,31.62538]
[1778241753498,29.76,80292.34,0.0,0.39261,0.00016,31.62137]
[1778241753550,29.76,80292.34,0.0,0.39261,0.00016,31.62137]
[1778241753777,29.76,80292.34,0.0,0.39261,0.00016,31.62137]
[1778241753784,29.76,80291.26,0.0,0.39244,0.00016,31.61703]
[1778241756763,29.76,80291.43,0.0,0.39245,0.00016,31.61749]
[1778241756821,29.76,80291.43,0.0,0.39245,0.00016,31.61749]
[1778241757464,29.76,80294.65,0.0,0.39295,0.00016,31.62999]
[1778241757520,29.76,80294.65,0.0,0.39295,0.00016,31.62999]
[1778241757677,29.76,80294.65,0.0,0.39295,0.00016,31.62999]
[1778241757780,29.76,80294.65,0.0,0.39295,0.00016,31.62999]
[1778241757903,29.76,80294.65,0.0,0.39295,0.00016,31.62999]
[1778241760464,29.75,80303.63,0.0,0.39435,0.00016,31.66442]
[1778241762032,29.75,80303.63,0.0,0.39435,0.00016,31.66442]
[1778241762104,29.75,80303.63,0.0,0.39435,0.00016,31.66442]
[1778241762127,29.75,80303.54,0.0,0.39433,0.00016,31.66396]
[1778241767797,29.75,80302.01,0.0,0.39407,0.00016,31.65765]
[1778241772832,29.74,80300.52,0.0,0.39381,0.00016,31.65141]
[1778241777867,29.74,80299.76,0.0,0.39367,0.00016,31.64803]
[1778241782903,29.73,80299.12,0.0,0.39355,0.00016,31.64509]
[1778241787938,29.73,80299.86,0.0,0.39365,0.00016,31.64745]
[1778241792969,29.72,80300.92,0.0,0.39379,0.00016,31.65116]
[1778241799020,29.71,80297.17,0.0,0.39317,0.00016,31.63589]
[1778241804057,29.71,80297.55,0.0,0.39321,0.00016,31.63691]
[1778241805044,29.71,80297.55,0.0,0.39321,0.00016,31.63691]
[1778241809040,29.7,80297.91,0.0,0.39325,0.00016,31.63787]
[1778241810709,29.7,80298.61,0.0,0.39336,0.00016,31.64051]
[1778241810826,29.7,80298.61,0.0,0.39336,0.00016,31.64051]
[1778241810844,29.7,80298.61,0.0,0.39336,0.00016,31.64051]
[1778241811235,29.7,80298.61,0.0,0.39336,0.00016,31.64051]
[1778241811247,29.7,80298.61,0.0,0.39336,0.00016,31.64051]
[1778241813035,29.7,80292.83,0.0,0.39243,0.00016,31.61461]
[1778241813049,29.7,80292.83,0.0,0.39243,0.00016,31.61461]
[1778241813414,29.7,80287.67,0.0,0.39161,0.00016,31.59421]
[1778241819160,29.69,80283.19,0.0,0.39089,0.00016,31.57609]
[1778241821445,29.69,80281.8,0.0,0.39067,0.00016,31.57045]
[1778241822129,29.69,80281.8,0.0,0.39067,0.00016,31.57045]
[1778241822146,29.69,80281.8,0.0,0.39067,0.00016,31.57045]
[1778241822273,29.69,80278.68,0.0,0.39017,0.00016,31.55791]
[1778241827631,29.69,80275.73,0.0,0.3897,0.00016,31.54593]
[1778241827674,29.69,80275.77,0.0,0.38971,0.00016,31.54605]
[1778241833258,29.69,80276.61,0.0,0.38983,0.00016,31.54916]
[1778241838293,29.68,80276.84,0.0,0.38986,0.00016,31.54985]
[1778241838823,29.68,80276.84,0.0,0.38986,0.00016,31.54985]
[1778241839300,29.68,80276.87,0.0,0.38986,0.00016,31.54992]
[1778241839895,29.68,80276.87,0.0,0.38986,0.00016,31.54992]
[1778241840307,29.68,80277.38,0.0,0.38994,0.00016,31.55191]
[1778241845342,29.68,80276.56,0.0,0.38979,0.00016,31.54835]
[1778241850496,29.68,80277.23,0.0,0.38989,0.00016,31.55079]
[1778241852183,29.68,80277.17,0.0,0.38988,0.00016,31.55049]
[1778241852226,29.68,80274.32,0.0,0.38943,0.00016,31.53899]
[1778241858321,29.67,80267.6,0.0,0.38836,0.00016,31.51159]
[1778241862454,29.67,80262.75,0.0,0.38759,0.00016,31.49167]
[1778241862550,29.67,80262.39,0.0,0.38753,0.00016,31.49017]
[1778241868513,29.67,80258.33,0.0,0.38689,0.00016,31.47333]
[1778241869871,29.67,80258.33,0.0,0.38689,0.00016,31.47333]
[1778241869924,29.67,80258.33,0.0,0.38689,0.00016,31.47333]
[1778241875561,29.67,80258.1,0.0,0.38683,0.00016,31.46904]
[1778241880597,29.67,80254.8,0.0,0.3863,0.00016,31.45531]
[1778241882074,29.67,80254.8,0.0,0.3863,0.00016,31.45531]
[1778241882199,29.67,80254.8,0.0,0.3863,0.00016,31.45531]
[1778241882226,29.67,80254.8,0.0,0.3863,0.00016,31.45531]
[1778241882839,29.66,80255.0,0.0,0.38633,0.00016,31.45611]
[1778241882879,29.66,80255.0,0.0,0.38633,0.00016,31.45611]
[1778241882916,29.66,80255.0,0.0,0.38633,0.00016,31.45611]
[1778241882936,29.66,80255.0,0.0,0.38633,0.00016,31.45611]
[1778241883009,29.66,80249.61,0.0,0.38549,0.00016,31.43381]
[1778241883460,29.66,80249.61,0.0,0.38549,0.00016,31.43381]
[1778241883496,29.66,80249.61,0.0,0.38549,0.00016,31.43381]
[1778241884035,29.66,80244.05,0.0,0.38461,0.00016,31.41066]
[1778241884501,29.66,80244.05,0.0,0.38461,0.00016,31.41066]
[1778241884510,29.66,80244.05,0.0,0.38461,0.00016,31.41066]
[1778241884967,29.66,80244.05,0.0,0.38461,0.00016,31.41066]
[1778241885021,29.66,80244.05,0.0,0.38461,0.00016,31.41066]
[1778241885284,29.66,80244.05,0.0,0.38461,0.00016,31.41066]
[1778241885300,29.66,80235.09,0.0,0.38321,0.00016,31.37303]
[1778241886339,29.66,80234.74,0.0,0.38315,0.00016,31.37147]
[1778241891674,29.66,80232.83,0.0,0.38284,0.00016,31.36326]
[1778241892648,29.66,80232.83,0.0,0.38284,0.00016,31.36326]
[1778241892704,29.66,80232.83,0.0,0.38284,0.00016,31.36326]
[1778241893137,29.66,80232.83,0.0,0.38284,0.00016,31.36326]
[1778241893212,29.66,80231.57,0.0,0.38265,0.00016,31.3579]
[1778241897204,29.66,80230.54,0.0,0.38248,0.00016,31.35347]
[1778241902751,29.66,80227.48,0.0,0.382,0.00016,31.34043]
[1778241908125,29.66,80225.73,0.0,0.38173,0.00016,31.33295]
[1778241908188,29.66,80225.73,0.0,0.38173,0.00016,31.33295]
[1778241908194,29.66,80225.73,0.0,0.38173,0.00016,31.33295]
[1778241908378,29.66,80225.14,0.0,0.38163,0.00016,31.33043]
[1778241909219,29.66,80225.14,0.0,0.38163,0.00016,31.33043]
[1778241909260,29.66,80225.14,0.0,0.38163,0.00016,31.33043]
[1778241909269,29.66,80228.53,0.0,0.38216,0.00016,31.34485]
[1778241912111,29.66,80231.16,0.0,0.38257,0.00016,31.35596]
[1778241912147,29.66,80231.16,0.0,0.38257,0.00016,31.35596]
[1778241912213,29.66,80230.62,0.0,0.38249,0.00016,31.35367]
[1778241913227,29.66,80230.62,0.0,0.38249,0.00016,31.35367]
[1778241913276,29.66,80230.62,0.0,0.38249,0.00016,31.35367]
[1778241913338,29.66,80230.62,0.0,0.38249,0.00016,31.35367]
[1778241913402,29.66,80230.62,0.0,0.38249,0.00016,31.35367]
[1778241913412,29.66,80230.62,0.0,0.38249,0.00016,31.35367]
[1778241913486,29.66,80229.97,0.0,0.38238,0.00016,31.35087]
[1778241913829,29.66,80229.97,0.0,0.38238,0.00016,31.35087]
[1778241918864,29.66,80232.79,0.0,0.38282,0.00016,31.36265]
[1778241924251,29.66,80230.42,0.0,0.38245,0.00016,31.3526]
[1778241924290,29.66,80230.42,0.0,0.38245,0.00016,31.3526]
[1778241924385,29.66,80230.42,0.0,0.38245,0.00016,31.3526]
[1778241924390,29.66,80229.86,0.0,0.38236,0.00016,31.35021]
[1778241925078,29.66,80220.35,0.0,0.38087,0.00016,31.30967]
[1778241925430,29.66,80220.35,0.0,0.38087,0.00016,31.30967]
[1778241925481,29.66,80220.35,0.0,0.38087,0.00016,31.30967]
[1778241925836,29.66,80220.35,0.0,0.38087,0.00016,31.30967]
[1778241926233,29.66,80216.41,0.0,0.38026,0.00016,31.29272]
[1778241929942,29.66,80212.07,0.0,0.37958,0.00016,31.27404]
[1778241931618,29.66,80211.72,0.0,0.37953,0.00016,31.27255]
[1778241931710,29.66,80211.72,0.0,0.37953,0.00016,31.27255]
[1778241931877,29.66,80211.72,0.0,0.37953,0.00016,31.27255]
[1778241931961,29.66,80211.67,0.0,0.37951,0.00016,31.26922]
[1778241932591,29.66,80211.67,0.0,0.37951,0.00016,31.26922]
[1778241934552,29.66,80202.38,0.0,0.37805,0.00016,31.22875]
[1778241935285,29.66,80202.38,0.0,0.37805,0.00016,31.22875]
[1778241935353,29.66,80198.7,0.0,0.37747,0.00016,31.21249]
[1778241936060,29.66,80198.7,0.0,0.37747,0.00016,31.21249]
[1778241936170,29.66,80196.66,0.0,0.37716,0.00016,31.20353]
[1778241938924,29.65,80193.41,0.0,0.37664,0.00016,31.18901]
[1778241939247,29.65,80193.41,0.0,0.37664,0.00016,31.18901]
[1778241942330,29.65,80186.74,0.0,0.37559,0.00016,31.15927]
[1778241946451,29.65,80191.05,0.0,0.37624,0.00016,31.17778]
[1778241948365,29.65,80191.05,0.0,0.37624,0.00016,31.17778]
[1778241948385,29.65,80191.05,0.0,0.37624,0.00016,31.17778]
[1778241948469,29.64,80192.77,0.0,0.3765,0.00016,31.1852]
[1778241948476,29.64,80192.77,0.0,0.3765,0.00016,31.1852]
[1778241949195,29.64,80192.77,0.0,0.3765,0.00016,31.1852]
[1778241949228,29.64,80192.77,0.0,0.3765,0.00016,31.1852]
[1778241949343,29.64,80192.77,0.0,0.3765,0.00016,31.1852]
[1778241949374,29.64,80192.77,0.0,0.3765,0.00016,31.1852]
[1778241949605,29.64,80198.93,0.0,0.37746,0.00016,31.21233]
[1778241949635,29.64,80198.93,0.0,0.37746,0.00016,31.21233]
[1778241950325,29.64,80210.18,0.0,0.37922,0.00016,31.2614]
[1778241950586,29.64,80210.18,0.0,0.37922,0.00016,31.2614]
[1778241950614,29.64,80210.18,0.0,0.37922,0.00016,31.2614]
[1778241952452,29.64,80211.85,0.0,0.37947,0.00016,31.26846]
[1778241952621,29.64,80211.85,0.0,0.37947,0.00016,31.26846]
[1778241953103,29.64,80211.85,0.0,0.37947,0.00016,31.26846]
[1778241958140,29.64,80209.91,0.0,0.37916,0.00016,31.25969]
[1778241961042,29.64,80209.76,0.0,0.37913,0.00016,31.2589]
[1778241961080,29.64,80209.76,0.0,0.37913,0.00016,31.2589]
[1778241963850,29.64,80212.86,0.0,0.37961,0.00016,31.27225]
[1778241963885,29.64,80212.86,0.0,0.37961,0.00016,31.27225]
[1778241964925,29.64,80212.74,0.0,0.37959,0.00016,31.27179]
[1778241965190,29.64,80213.16,0.0,0.37966,0.00016,31.27366]
[1778241970226,29.64,80213.79,0.0,0.37977,0.00016,31.27662]
[1778241975259,29.64,80211.59,0.0,0.37943,0.00016,31.26733]
[1778241979414,29.64,80210.53,0.0,0.37927,0.00016,31.26287]
[1778241979475,29.64,80210.53,0.0,0.37927,0.00016,31.26287]
[1778241979448,29.65,80210.25,0.0,0.37923,0.00016,31.26175]
[1778241980294,29.65,80210.02,0.0,0.3792,0.00016,31.26075]
[1778241985329,29.65,80213.71,0.0,0.37978,0.00016,31.2769]
[1778241990363,29.65,80216.33,0.0,0.38019,0.00016,31.28833]
[1778241995400,29.65,80213.85,0.0,0.3798,0.00016,31.27465]
[1778241998979,29.65,80212.57,0.0,0.3796,0.00016,31.26917]
[1778241999753,29.65,80212.0,0.0,0.37952,0.00016,31.26676]
[1778241999877,29.65,80212.0,0.0,0.37952,0.00016,31.26676]
[1778242001815,29.65,80210.83,0.0,0.37934,0.00016,31.26176]
[1778242003426,29.65,80210.82,0.0,0.37934,0.00016,31.26175]
[1778242003458,29.65,80210.62,0.0,0.3793,0.00016,31.26088]
[1778242003548,29.65,80210.62,0.0,0.3793,0.00016,31.26088]
[1778242003863,29.65,80210.62,0.0,0.3793,0.00016,31.26088]
[1778242004463,29.65,80208.0,0.0,0.3789,0.00016,31.24958]
[1778242008552,29.65,80201.46,0.0,0.37789,0.00016,31.22128]
[1778242008642,29.65,80201.46,0.0,0.37789,0.00016,31.22128]
[1778242009497,29.65,80201.35,0.0,0.37787,0.00016,31.22072]
[1778242012272,29.65,80199.63,0.0,0.37759,0.00016,31.21311]
[1778242017554,29.65,80196.22,0.0,0.37704,0.00016,31.19762]
[1778242022589,29.64,80196.56,0.0,0.37708,0.00016,31.19876]
[1778242027666,29.64,80196.95,0.0,0.37713,0.00016,31.20019]
[1778242027715,29.64,80196.95,0.0,0.37713,0.00016,31.20019]
[1778242028356,29.64,80196.95,0.0,0.37713,0.00016,31.20019]
[1778242028363,29.64,80196.95,0.0,0.37713,0.00016,31.20019]
[1778242028405,29.64,80196.95,0.0,0.37713,0.00016,31.20019]
[1778242028457,29.64,80196.95,0.0,0.37713,0.00016,31.20004]
[1778242032451,29.64,80194.96,0.0,0.37681,0.00016,31.19113]
[1778242032495,29.64,80194.96,0.0,0.37681,0.00016,31.19113]
[1778242033616,29.64,80194.96,0.0,0.3768,0.00016,31.191]
[1778242033680,29.64,80194.96,0.0,0.3768,0.00016,31.191]
[1778242038093,29.64,80197.16,0.0,0.37713,0.00016,31.20032]
[1778242038123,29.64,80197.16,0.0,0.37713,0.00016,31.20032]
[1778242042548,29.63,80198.97,0.0,0.3774,0.00016,31.20791]
[1778242042625,29.63,80198.97,0.0,0.3774,0.00016,31.20791]
[1778242044046,29.63,80200.82,0.0,0.37769,0.00016,31.21603]
[1778242044098,29.63,80200.82,0.0,0.37769,0.00016,31.21603]
[1778242044475,29.63,80200.82,0.0,0.37769,0.00016,31.21603]
[1778242044513,29.63,80200.82,0.0,0.37769,0.00016,31.21603]
[1778242044723,29.63,80200.87,0.0,0.37769,0.00016,31.21617]
[1778242044754,29.63,80200.87,0.0,0.37769,0.00016,31.21617]
[1778242045340,29.63,80200.87,0.0,0.37769,0.00016,31.21617]
[1778242046466,29.63,80194.98,0.0,0.37678,0.00016,31.19026]
[1778242047740,29.63,80186.54,0.0,0.37545,0.00016,31.15251]
[1778242047990,29.63,80186.54,0.0,0.37545,0.00016,31.15251]
[1778242048017,29.63,80186.54,0.0,0.37545,0.00016,31.15251]
[1778242051995,29.62,80187.73,0.0,0.37561,0.00016,31.15716]
[1778242052053,29.62,80187.73,0.0,0.37561,0.00016,31.15716]
[1778242052914,29.62,80187.22,0.0,0.37551,0.00016,31.1516]
[1778242056390,29.62,80201.67,0.0,0.37776,0.00016,31.21521]
[1778242064883,29.62,80205.1,0.0,0.37828,0.00016,31.22987]
[1778242069924,29.61,80203.5,0.0,0.37801,0.00016,31.22232]
[1778242074958,29.6,80203.38,0.0,0.37796,0.00016,31.22109]
[1778242082013,29.6,80205.24,0.0,0.37821,0.00016,31.22826]
[1778242083983,29.59,80208.5,0.0,0.37872,0.00016,31.24236]
[1778242084025,29.59,80208.5,0.0,0.37872,0.00016,31.24236]
[1778242084524,29.59,80208.5,0.0,0.37872,0.00016,31.24236]
[1778242084572,29.59,80208.5,0.0,0.37872,0.00016,31.24236]
[1778242084552,29.59,80211.48,0.0,0.37918,0.00016,31.25519]
[1778242085258,29.59,80211.48,0.0,0.37918,0.00016,31.25519]
[1778242085359,29.59,80221.37,0.0,0.38072,0.00016,31.29779]
[1778242086644,29.59,80222.88,0.0,0.38096,0.00016,31.30426]
[1778242087695,29.59,80222.36,0.0,0.38087,0.00016,31.30194]
[1778242087698,29.59,80222.36,0.0,0.38087,0.00016,31.30194]
[1778242087717,29.59,80222.36,0.0,0.38087,0.00016,31.30194]
[1778242087778,29.59,80222.36,0.0,0.38087,0.00016,31.30194]
[1778242088068,29.59,80222.36,0.0,0.38087,0.00016,31.30194]
[1778242090301,29.59,80221.38,0.0,0.38072,0.00016,31.29768]
[1778242090403,29.59,80221.38,0.0,0.38072,0.00016,31.29768]
[1778242091794,29.59,80212.34,0.0,0.3793,0.00016,31.25853]
[1778242092075,29.59,80212.34,0.0,0.3793,0.00016,31.25853]
[1778242092159,29.59,80212.34,0.0,0.3793,0.00016,31.25853]
[1778242093652,29.59,80205.3,0.0,0.37819,0.00016,31.22776]
[1778242093687,29.59,80205.3,0.0,0.37819,0.00016,31.22776]
[1778242093948,29.59,80205.3,0.0,0.37819,0.00016,31.22776]
[1778242093983,29.59,80205.3,0.0,0.37819,0.00016,31.22776]
[1778242094199,29.59,80205.3,0.0,0.37819,0.00016,31.22776]
[1778242095216,29.59,80204.39,0.0,0.37805,0.00016,31.22377]
[1778242095253,29.59,80204.39,0.0,0.37805,0.00016,31.22377]
[1778242095704,29.59,80204.46,0.0,0.37806,0.00016,31.22406]
[1778242095769,29.59,80204.46,0.0,0.37806,0.00016,31.22406]
[1778242099555,29.59,80204.45,0.0,0.37806,0.00016,31.22399]
[1778242099597,29.59,80204.45,0.0,0.37806,0.00016,31.22399]
[1778242106574,29.58,80209.08,0.0,0.37875,0.00016,31.24353]
[1778242106613,29.58,80209.13,0.0,0.37876,0.00016,31.24364]
[1778242108189,29.58,80208.14,0.0,0.37859,0.00016,31.23903]
[1778242108538,29.58,80208.14,0.0,0.37859,0.00016,31.23903]
[1778242108593,29.58,80208.14,0.0,0.37859,0.00016,31.23903]
[1778242109215,29.58,80207.68,0.0,0.37851,0.00016,31.23688]
[1778242114250,29.57,80209.15,0.0,0.37872,0.00016,31.23984]
[1778242116744,29.57,80208.66,0.0,0.37863,0.00016,31.23742]
[1778242117136,29.57,80208.66,0.0,0.37863,0.00016,31.23742]
[1778242117171,29.57,80208.66,0.0,0.37863,0.00016,31.23742]
[1778242117274,29.57,80207.33,0.0,0.37842,0.00016,31.23147]
[1778242118504,29.57,80207.33,0.0,0.37842,0.00016,31.23147]
[1778242118584,29.57,80204.59,0.0,0.37798,0.00016,31.21919]
[1778242120202,29.57,80204.59,0.0,0.37798,0.00016,31.21919]
[1778242120560,29.57,80202.47,0.0,0.37764,0.00016,31.20964]
[1778242124413,29.56,80202.93,0.0,0.3777,0.00016,31.21143]
[1778242124446,29.56,80202.93,0.0,0.3777,0.00016,31.21143]
[1778242130362,29.56,80205.31,0.0,0.37804,0.00016,31.22109]
[1778242135397,29.55,80206.01,0.0,0.37813,0.00016,31.22361]
[1778242136899,29.55,80204.77,0.0,0.37793,0.00016,31.21806]
[1778242136928,29.55,80204.77,0.0,0.37793,0.00016,31.21806]
[1778242137015,29.55,80204.77,0.0,0.37793,0.00016,31.21806]
[1778242137416,29.55,80202.99,0.0,0.37765,0.00016,31.21014]
[1778242138590,29.55,80202.99,0.0,0.37765,0.00016,31.21014]
[1778242138767,29.55,80197.98,0.0,0.37686,0.00016,31.18785]
[1778242138775,29.55,80197.98,0.0,0.37686,0.00016,31.18785]
[1778242138778,29.55,80197.98,0.0,0.37686,0.00016,31.18785]
[1778242138805,29.55,80197.98,0.0,0.37686,0.00016,31.18785]
[1778242139019,29.55,80197.98,0.0,0.37686,0.00016,31.18785]
[1778242139428,29.55,80197.98,0.0,0.37686,0.00016,31.18785]
[1778242140918,29.55,80200.56,0.0,0.37726,0.00016,31.19915]
[1778242141442,29.55,80204.12,0.0,0.37781,0.00016,31.21473]
[1778242147238,29.54,80200.94,0.0,0.37729,0.00016,31.2002]
[1778242147241,29.54,80200.94,0.0,0.37729,0.00016,31.2002]
[1778242147485,29.54,80200.94,0.0,0.37729,0.00016,31.2001]
[1778242149829,29.54,80200.94,0.0,0.37729,0.00016,31.2001]
[1778242150043,29.54,80200.94,0.0,0.37729,0.00016,31.2001]
[1778242150049,29.54,80200.94,0.0,0.37729,0.00016,31.2001]
[1778242150075,29.54,80200.94,0.0,0.37729,0.00016,31.2001]
[1778242150608,29.54,80204.63,0.0,0.37785,0.00016,31.21602]
[1778242152242,29.54,80204.63,0.0,0.37785,0.00016,31.21592]
[1778242152270,29.54,80204.63,0.0,0.37785,0.00016,31.21592]
[1778242153407,29.54,80209.15,0.0,0.37855,0.00016,31.23561]
[1778242153526,29.54,80209.15,0.0,0.37855,0.00016,31.23547]
[1778242158561,29.53,80209.46,0.0,0.37856,0.00016,31.23603]
[1778242163596,29.52,80209.43,0.0,0.37854,0.00016,31.23542]
[1778242163625,29.52,80209.43,0.0,0.37854,0.00016,31.23542]
[1778242163612,29.52,80200.51,0.0,0.37714,0.00016,31.19615]
[1778242163700,29.52,80200.51,0.0,0.37714,0.00016,31.19615]
[1778242164603,29.52,80200.51,0.0,0.37714,0.00016,31.1961]
[1778242169637,29.52,80201.66,0.0,0.37731,0.00016,31.20091]
[1778242169803,29.52,80201.66,0.0,0.37731,0.00016,31.20091]
[1778242169824,29.52,80201.66,0.0,0.37731,0.00016,31.20091]
[1778242175680,29.52,80205.64,0.0,0.37791,0.00016,31.21501]
[1778242177889,29.52,80204.13,0.0,0.37767,0.00016,31.20832]
[1778242177916,29.52,80204.13,0.0,0.37767,0.00016,31.20832]
[1778242183735,29.51,80203.43,0.0,0.37754,0.00016,31.20465]
[1778242185408,29.51,80203.43,0.0,0.37754,0.00016,31.20465]
[1778242186229,29.51,80202.3,0.0,0.37735,0.00016,31.19948]
[1778242186469,29.51,80202.3,0.0,0.37735,0.00016,31.19948]
[1778242186482,29.51,80202.3,0.0,0.37735,0.00016,31.19948]
[1778242186668,29.51,80199.82,0.0,0.37696,0.00016,31.18843]
[1778242189667,29.51,80198.05,0.0,0.37668,0.00016,31.18051]
[1778242189719,29.51,80192.84,0.0,0.37586,0.00016,31.15727]
[1778242190285,29.51,80194.0,0.0,0.37604,0.00016,31.16236]
[1778242191028,29.51,80194.0,0.0,0.37604,0.00016,31.16236]
[1778242191109,29.51,80196.12,0.0,0.37637,0.00016,31.17172]
[1778242196139,29.5,80194.07,0.0,0.37603,0.00016,31.16227]
[1778242201862,29.5,80190.27,0.0,0.37542,0.00016,31.14477]
[1778242207433,29.5,80190.79,0.0,0.37549,0.00016,31.14677]
[1778242212546,29.49,80190.17,0.0,0.37538,0.00016,31.14361]
[1778242217620,29.49,80185.01,0.0,0.37455,0.00016,31.12012]
[1778242217800,29.49,80183.67,0.0,0.37434,0.00016,31.11396]
[1778242219434,29.49,80181.67,0.0,0.37403,0.00016,31.10494]
[1778242221147,29.49,80179.76,0.0,0.37372,0.00016,31.09618]
[1778242221510,29.49,80179.76,0.0,0.37372,0.00016,31.09618]
[1778242221521,29.49,80177.81,0.0,0.37342,0.00016,31.0873]
[1778242225833,29.49,80176.71,0.0,0.37324,0.00016,31.08213]
[1778242225982,29.49,80176.71,0.0,0.37324,0.00016,31.08213]
[1778242226301,29.49,80176.71,0.0,0.37324,0.00016,31.08213]
[1778242226510,29.49,80174.42,0.0,0.37288,0.00016,31.07162]
[1778242226818,29.49,80174.42,0.0,0.37288,0.00016,31.07162]
[1778242226925,29.49,80174.42,0.0,0.37288,0.00016,31.07162]
[1778242227019,29.49,80174.42,0.0,0.37288,0.00016,31.07162]
[1778242227629,29.49,80159.25,0.0,0.3705,0.00016,31.00199]
[1778242228495,29.48,80150.14,0.0,0.36908,0.00016,30.95965]
[1778242229383,29.48,80150.14,0.0,0.36908,0.00016,30.95965]
[1778242229461,29.48,80152.47,0.0,0.36944,0.00016,30.97049]
[1778242230936,29.48,80146.44,0.0,0.3685,0.00016,30.94236]
[1778242234128,29.49,80142.85,0.0,0.36793,0.00016,30.92241]
[1778242234130,29.49,80142.85,0.0,0.36793,0.00016,30.92241]
[1778242234437,29.49,80142.85,0.0,0.36793,0.00016,30.92241]
[1778242234702,29.49,80138.49,0.0,0.36725,0.00016,30.9019]
[1778242235507,29.49,80138.49,0.0,0.36725,0.00016,30.9019]
[1778242235592,29.49,80138.49,0.0,0.36725,0.00016,30.9019]
[1778242236184,29.49,80134.71,0.0,0.36667,0.00016,30.88406]
[1778242237411,29.49,80131.9,0.0,0.36623,0.00016,30.87075]
[1778242237415,29.49,80131.9,0.0,0.36623,0.00016,30.87075]
[1778242237579,29.49,80131.9,0.0,0.36623,0.00016,30.87075]
[1778242237629,29.49,80135.98,0.0,0.36687,0.00016,30.89012]
[1778242243712,29.49,80139.72,0.0,0.36745,0.00016,30.90787]
[1778242244551,29.49,80139.27,0.0,0.36738,0.00016,30.90575]
[1778242245328,29.49,80137.99,0.0,0.36718,0.00016,30.89973]
[1778242245717,29.49,80137.99,0.0,0.36718,0.00016,30.89973]
[1778242245851,29.49,80136.98,0.0,0.36703,0.00016,30.89496]
[1778242246222,29.49,80136.98,0.0,0.36703,0.00016,30.89497]
[1778242247780,29.49,80136.11,0.0,0.36689,0.00016,30.89087]
[1778242247787,29.49,80136.11,0.0,0.36689,0.00016,30.89087]
[1778242248236,29.49,80135.47,0.0,0.36679,0.00016,30.88785]
[1778242248891,29.49,80135.47,0.0,0.36679,0.00016,30.88785]
[1778242249813,29.49,80135.33,0.0,0.36677,0.00016,30.8872]
[1778242250251,29.49,80135.24,0.0,0.36676,0.00016,30.88679]
[1778242255286,29.49,80135.36,0.0,0.36678,0.00016,30.88741]
[1778242257222,29.49,80134.89,0.0,0.3667,0.00016,30.8852]
[1778242263342,29.49,80135.17,0.0,0.36675,0.00016,30.88653]
[1778242264795,29.49,80133.81,0.0,0.36654,0.00016,30.88009]
[1778242265361,29.49,80133.81,0.0,0.36654,0.00016,30.88009]
[1778242267545,29.49,80137.09,0.0,0.36705,0.00016,30.89561]
[1778242268292,29.49,80138.34,0.0,0.36724,0.00016,30.90149]
[1778242268377,29.49,80138.34,0.0,0.36724,0.00016,30.90148]
[1778242273435,29.49,80139.61,0.0,0.36743,0.00016,30.9073]
[1778242278447,29.48,80137.49,0.0,0.3671,0.00016,30.89716]
[1778242283486,29.48,80136.12,0.0,0.36688,0.00016,30.89058]
[1778242288518,29.48,80139.39,0.0,0.36738,0.00016,30.90589]
[1778242293553,29.48,80139.97,0.0,0.36746,0.00016,30.90534]
[1778242297551,29.48,80142.21,0.0,0.3678,0.00016,30.91583]
[1778242297754,29.48,80144.64,0.0,0.36818,0.00016,30.92722]
[1778242303624,29.48,80149.9,0.0,0.369,0.00016,30.95166]
[1778242308741,29.48,80150.99,0.0,0.36916,0.00016,30.9566]
[1778242309256,29.48,80151.5,0.0,0.36924,0.00016,30.9589]
[1778242310171,29.48,80151.5,0.0,0.36924,0.00016,30.9589]
[1778242311294,29.48,80151.62,0.0,0.36926,0.00016,30.95943]
[1778242316443,29.48,80152.13,0.0,0.36933,0.00016,30.96161]
[1778242317403,29.48,80151.97,0.0,0.3693,0.00016,30.96079]
[1778242317412,29.48,80151.97,0.0,0.3693,0.00016,30.96079]
[1778242317504,29.48,80152.04,0.0,0.36931,0.00016,30.96111]
[1778242318614,29.48,80152.04,0.0,0.36931,0.00016,30.96111]
[1778242319440,29.48,80152.04,0.0,0.36931,0.00016,30.96104]
[1778242320753,29.48,80152.32,0.0,0.36935,0.00016,30.9623]
[1778242321492,29.48,80153.06,0.0,0.36947,0.00016,30.96575]
[1778242322455,29.47,80153.06,0.0,0.36946,0.00016,30.96567]
[1778242323531,29.47,80153.26,0.0,0.36949,0.00016,30.96656]
[1778242323630,29.47,80153.43,0.0,0.36952,0.00016,30.96735]
[1778242328801,29.47,80154.52,0.0,0.36968,0.00016,30.97218]
[1778242333834,29.47,80155.49,0.0,0.36982,0.00016,30.97647]
[1778242338873,29.47,80156.23,0.0,0.36993,0.00016,30.9797]
[1778242344597,29.47,80156.6,0.0,0.36999,0.00016,30.9813]
[1778242344603,29.47,80156.6,0.0,0.36999,0.00016,30.9813]
[1778242344710,29.47,80156.6,0.0,0.36999,0.00016,30.9813]
[1778242345203,29.47,80166.29,0.0,0.3715,0.00016,31.02593]
[1778242346044,29.47,80166.29,0.0,0.3715,0.00016,31.02593]
[1778242346764,29.47,80169.43,0.0,0.37198,0.00016,31.0402]
[1778242348567,29.47,80173.2,0.0,0.37257,0.00016,31.05743]
[1778242348649,29.47,80172.77,0.0,0.3725,0.00016,31.0554]
[1778242349720,29.47,80172.77,0.0,0.3725,0.00016,31.0554]
[1778242350167,29.46,80174.57,0.0,0.37278,0.00016,31.06345]
[1778242351484,29.46,80174.6,0.0,0.37278,0.00016,31.06359]
[1778242351585,29.46,80174.29,0.0,0.37272,0.00016,31.05895]
[1778242352465,29.46,80174.29,0.0,0.37272,0.00016,31.05895]
[1778242353578,29.46,80173.94,0.0,0.37266,0.00016,31.05727]
[1778242358575,29.46,80173.69,0.0,0.37261,0.00016,31.05573]
[1778242358837,29.46,80173.68,0.0,0.3726,0.00016,31.05551]
[1778242358894,29.46,80173.68,0.0,0.3726,0.00016,31.05551]
[1778242359528,29.46,80175.35,0.0,0.37286,0.00016,31.06312]
[1778242365274,29.45,80179.08,0.0,0.37343,0.00016,31.07962]
[1778242370611,29.45,80178.66,0.0,0.37334,0.00016,31.07724]
[1778242371229,29.45,80179.57,0.0,0.37348,0.00016,31.08128]
[1778242371416,29.45,80180.57,0.0,0.37364,0.00016,31.08572]
[1778242372400,29.45,80180.57,0.0,0.37364,0.00016,31.08572]
[1778242372419,29.45,80182.83,0.0,0.37399,0.00016,31.09585]
[1778242374137,29.45,80184.53,0.0,0.37425,0.00016,31.10343]
[1778242374143,29.45,80184.53,0.0,0.37425,0.00016,31.10343]
[1778242374733,29.45,80184.53,0.0,0.37425,0.00016,31.10343]
[1778242374830,29.45,80185.2,0.0,0.37435,0.00016,31.10625]
[1778242375325,29.45,80185.2,0.0,0.37435,0.00016,31.10625]
[1778242375427,29.45,80185.18,0.0,0.37434,0.00016,31.10616]
[1778242376943,29.44,80185.18,0.0,0.37434,0.00016,31.10605]
[1778242376979,29.44,80185.18,0.0,0.37434,0.00016,31.10605]
[1778242377060,29.44,80185.18,0.0,0.37434,0.00016,31.10605]
[1778242377068,29.44,80185.18,0.0,0.37434,0.00016,31.10605]
[1778242377069,29.44,80185.18,0.0,0.37434,0.00016,31.10605]
[1778242377509,29.44,80185.32,0.0,0.37436,0.00016,31.10658]
[1778242380806,29.44,80188.88,0.0,0.37492,0.00016,31.1227]
[1778242380893,29.45,80188.88,0.0,0.37492,0.00016,31.12279]
[1778242382604,29.45,80188.88,0.0,0.37492,0.00016,31.12279]
[1778242382609,29.45,80188.88,0.0,0.37492,0.00016,31.12279]
[1778242385173,29.45,80195.1,0.0,0.3759,0.00016,31.15076]
[1778242385257,29.45,80195.66,0.0,0.37599,0.00016,31.15329]
[1778242390444,29.45,80195.69,0.0,0.376,0.00016,31.15355]
[1778242396276,29.45,80197.6,0.0,0.37631,0.00016,31.16232]
[1778242401782,29.45,80203.57,0.0,0.37725,0.00016,31.18893]
[1778242403309,29.45,80199.33,0.0,0.37659,0.00016,31.17018]
[1778242403467,29.45,80199.33,0.0,0.37659,0.00016,31.17018]
[1778242403538,29.45,80196.7,0.0,0.37618,0.00016,31.1585]
[1778242409366,29.45,80195.38,0.0,0.37598,0.00016,31.15282]
[1778242414401,29.45,80195.25,0.0,0.37595,0.00016,31.14928]
[1778242416108,29.46,80194.77,0.0,0.37588,0.00016,31.14718]
[1778242416415,29.46,80195.04,0.0,0.37592,0.00016,31.14842]
[1778242420797,29.46,80196.81,0.0,0.3762,0.00016,31.15643]
[1778242420840,29.46,80196.83,0.0,0.37621,0.00016,31.15655]
[1778242421171,29.46,80196.83,0.0,0.37621,0.00016,31.15655]
[1778242421466,29.46,80196.83,0.0,0.37621,0.00016,31.15658]
[1778242423713,29.46,80205.0,0.0,0.37749,0.00016,31.19284]
[1778242424191,29.46,80211.58,0.0,0.37853,0.00016,31.2218]
[1778242424242,29.46,80211.58,0.0,0.37853,0.00016,31.2218]
[1778242426013,29.46,80220.37,0.0,0.37991,0.00016,31.26012]
[1778242431682,29.46,80222.59,0.0,0.38027,0.00016,31.26997]
[1778242432140,29.46,80225.4,0.0,0.38071,0.00016,31.28216]
[1778242432630,29.46,80224.62,0.0,0.38059,0.00016,31.27883]
[1778242434199,29.46,80224.58,0.0,0.38059,0.00016,31.27872]
[1778242434542,29.46,80224.58,0.0,0.38059,0.00016,31.27872]
[1778242437731,29.46,80223.05,0.0,0.38035,0.00016,31.27216]
[1778242437832,29.46,80221.99,0.0,0.38019,0.00016,31.2676]
[1778242440985,29.46,80222.19,0.0,0.38022,0.00016,31.26854]
[1778242441024,29.46,80222.19,0.0,0.38022,0.00016,31.26854]
[1778242441590,29.46,80222.29,0.0,0.38024,0.00016,31.269]
[1778242442357,29.46,80222.29,0.0,0.38024,0.00016,31.269]
[1778242442597,29.46,80224.25,0.0,0.38055,0.00016,31.2775]
[1778242444600,29.46,80225.87,0.0,0.3808,0.00016,31.28451]
[1778242446449,29.46,80226.77,0.0,0.38094,0.00016,31.2884]
[1778242451660,29.46,80224.16,0.0,0.38053,0.00016,31.27717]
[1778242452071,29.46,80224.16,0.0,0.38053,0.00016,31.27717]
[1778242452456,29.46,80224.16,0.0,0.38053,0.00016,31.27717]
[1778242452471,29.46,80224.16,0.0,0.38053,0.00016,31.27717]
[1778242452614,29.46,80224.16,0.0,0.38053,0.00016,31.27717]
[1778242452705,29.46,80224.16,0.0,0.38053,0.00016,31.27717]
[1778242452955,29.46,80217.92,0.0,0.37955,0.00016,31.25012]
[1778242453781,29.46,80208.91,0.0,0.37814,0.00016,31.21073]
[1778242454544,29.46,80208.91,0.0,0.37814,0.00016,31.21073]
[1778242454553,29.46,80208.91,0.0,0.37814,0.00016,31.21073]
[1778242454664,29.46,80208.91,0.0,0.37814,0.00016,31.21073]
[1778242455941,29.46,80201.16,0.0,0.37692,0.00016,31.17655]
[1778242455950,29.46,80201.59,0.0,0.37699,0.00016,31.17848]
[1778242456703,29.46,80201.59,0.0,0.37699,0.00016,31.17848]
[1778242456709,29.46,80201.59,0.0,0.37699,0.00016,31.17848]
[1778242456799,29.46,80202.24,0.0,0.37709,0.00016,31.18135]
[1778242457659,29.46,80202.24,0.0,0.37709,0.00016,31.18135]
[1778242458761,29.46,80201.19,0.0,0.37693,0.00016,31.17677]
[1778242464483,29.46,80196.17,0.0,0.37614,0.00016,31.15446]
[1778242464902,29.46,80196.17,0.0,0.37614,0.00016,31.15446]
[1778242465060,29.46,80196.75,0.0,0.37623,0.00016,31.15703]
[1778242466145,29.46,80202.95,0.0,0.3772,0.00016,31.18452]
[1778242466151,29.46,80202.95,0.0,0.3772,0.00016,31.18452]
[1778242466253,29.46,80202.95,0.0,0.3772,0.00016,31.18452]
[1778242466584,29.46,80202.95,0.0,0.3772,0.00016,31.18452]
[1778242466765,29.46,80202.97,0.0,0.3772,0.00016,31.1846]
[1778242467233,29.46,80202.97,0.0,0.3772,0.00016,31.1846]
[1778242468165,29.46,80208.65,0.0,0.3781,0.00016,31.20961]
[1778242468169,29.46,80208.65,0.0,0.3781,0.00016,31.20961]
[1778242468779,29.46,80217.02,0.0,0.37942,0.00016,31.24632]
[1778242471079,29.47,80220.09,0.0,0.3799,0.00016,31.2598]
[1778242471800,29.47,80219.65,0.0,0.37983,0.00016,31.25483]
[1778242473915,29.47,80219.41,0.0,0.37979,0.00016,31.25384]
[1778242473917,29.47,80217.99,0.0,0.37957,0.00016,31.24779]
[1778242474400,29.47,80217.99,0.0,0.37957,0.00016,31.24779]
[1778242474821,29.47,80217.99,0.0,0.37957,0.00016,31.24779]
[1778242479855,29.47,80222.96,0.0,0.38036,0.00016,31.26962]
[1778242482511,29.47,80222.81,0.0,0.38035,0.00016,31.26908]
[1778242487912,29.47,80222.38,0.0,0.38029,0.00016,31.2676]
[1778242489470,29.48,80222.32,0.0,0.38029,0.00016,31.2674]
[1778242489926,29.48,80222.03,0.0,0.38024,0.00016,31.2662]
[1778242494052,29.48,80222.48,0.0,0.38032,0.00016,31.26838]
[1778242494468,29.48,80222.48,0.0,0.38032,0.00016,31.26838]
[1778242494496,29.48,80222.48,0.0,0.38032,0.00016,31.26838]
[1778242494525,29.48,80222.48,0.0,0.38032,0.00016,31.26838]
[1778242494606,29.48,80222.48,0.0,0.38032,0.00016,31.26838]
[1778242494612,29.48,80222.48,0.0,0.38032,0.00016,31.26838]
[1778242495029,29.48,80235.72,0.0,0.38241,0.00016,31.32523]
[1778242495575,29.48,80235.72,0.0,0.38241,0.00016,31.32523]
[1778242495979,29.48,80235.72,0.0,0.38241,0.00016,31.3253]
[1778242496241,29.48,80235.72,0.0,0.38241,0.00016,31.3253]
[1778242496852,29.48,80235.72,0.0,0.38241,0.00016,31.3253]
[1778242496987,29.48,80245.72,0.0,0.38399,0.00016,31.36768]
[1778242499723,29.48,80248.53,0.0,0.38443,0.00016,31.37948]
[1778242501399,29.48,80249.45,0.0,0.38457,0.00016,31.38333]
[1778242501407,29.48,80249.45,0.0,0.38457,0.00016,31.38333]
[1778242501533,29.48,80249.45,0.0,0.38457,0.00016,31.38333]
[1778242501911,29.48,80249.45,0.0,0.38457,0.00016,31.38333]
[1778242501975,29.48,80249.45,0.0,0.38457,0.00016,31.38333]
[1778242502021,29.48,80250.01,0.0,0.38466,0.00016,31.38567]
[1778242503202,29.48,80251.15,0.0,0.38484,0.00016,31.39043]
[1778242503837,29.48,80251.15,0.0,0.38484,0.00016,31.39043]
[1778242504035,29.48,80252.39,0.0,0.38504,0.00016,31.39561]
[1778242507445,29.48,80254.54,0.0,0.38538,0.00016,31.40456]
[1778242507450,29.48,80254.54,0.0,0.38538,0.00016,31.40456]
[1778242512118,29.48,80257.88,0.0,0.3859,0.00016,31.41838]
[1778242512557,29.48,80257.88,0.0,0.3859,0.00016,31.41838]
[1778242512574,29.48,80257.88,0.0,0.3859,0.00016,31.41838]
[1778242512651,29.48,80260.39,0.0,0.3863,0.00016,31.42877]
[1778242513999,29.48,80260.39,0.0,0.3863,0.00016,31.42877]
[1778242516321,29.48,80265.79,0.0,0.38715,0.00016,31.45101]
[1778242517814,29.48,80265.99,0.0,0.38718,0.00016,31.45179]
[1778242518923,29.48,80266.59,0.0,0.38727,0.00016,31.45423]
[1778242524175,29.47,80265.59,0.0,0.3871,0.00016,31.44995]
[1778242526297,29.47,80265.79,0.0,0.38714,0.00016,31.45076]
[1778242526628,29.47,80265.79,0.0,0.38714,0.00016,31.45076]
[1778242526729,29.47,80265.79,0.0,0.38713,0.00016,31.45074]
[1778242528352,29.47,80265.79,0.0,0.38713,0.00016,31.45074]
[1778242528395,29.47,80265.79,0.0,0.38713,0.00016,31.45074]
[1778242528453,29.47,80266.99,0.0,0.38732,0.00016,31.45564]
[1778242534244,29.47,80269.99,0.0,0.38778,0.00016,31.4647]
[1778242539279,29.47,80270.93,0.0,0.38792,0.00016,31.46843]
[1778242542521,29.47,80271.01,0.0,0.38794,0.00016,31.46873]
[1778242542528,29.47,80271.01,0.0,0.38794,0.00016,31.46873]
[1778242542546,29.47,80271.01,0.0,0.38794,0.00016,31.46873]
[1778242542572,29.47,80271.01,0.0,0.38794,0.00016,31.46873]
[1778242542711,29.47,80271.01,0.0,0.38794,0.00016,31.46873]
[1778242542740,29.47,80271.01,0.0,0.38794,0.00016,31.46873]
[1778242542809,29.47,80271.37,0.0,0.38799,0.00016,31.47016]
[1778242543151,29.47,80271.37,0.0,0.38799,0.00016,31.47016]
[1778242543287,29.47,80271.37,0.0,0.38799,0.00016,31.47016]
[1778242543852,29.47,80271.37,0.0,0.38799,0.00016,31.47016]
[1778242544714,29.47,80265.06,0.0,0.38699,0.00016,31.44422]
[1778242544762,29.47,80265.06,0.0,0.38699,0.00016,31.44422]
[1778242544809,29.47,80255.26,0.0,0.38544,0.00016,31.40357]
[1778242545526,29.47,80255.26,0.0,0.38544,0.00016,31.40357]
[1778242545798,29.47,80254.81,0.0,0.38537,0.00016,31.40168]
[1778242548799,29.47,80251.94,0.0,0.38492,0.00016,31.38972]
[1778242548898,29.47,80250.71,0.0,0.38472,0.00016,31.38458]
[1778242552650,29.47,80249.91,0.0,0.3846,0.00016,31.38128]
[1778242554644,29.47,80243.59,0.0,0.3836,0.00016,31.35469]
[1778242554959,29.47,80243.59,0.0,0.3836,0.00016,31.35469]
[1778242555056,29.47,80240.11,0.0,0.38306,0.00016,31.33999]
[1778242557021,29.47,80240.34,0.0,0.38309,0.00016,31.34097]
[1778242557022,29.47,80240.14,0.0,0.38306,0.00016,31.34017]
[1778242563155,29.47,80238.63,0.0,0.38283,0.00016,31.33383]
[1778242563158,29.47,80238.63,0.0,0.38283,0.00016,31.33383]
[1778242563448,29.47,80237.38,0.0,0.38263,0.00016,31.32858]
[1778242565612,29.47,80236.33,0.0,0.38247,0.00016,31.32413]
[1778242566599,29.47,80234.23,0.0,0.38214,0.00016,31.3152]
[1778242567257,29.47,80234.16,0.0,0.38213,0.00016,31.31493]
[1778242567475,29.47,80234.16,0.0,0.38213,0.00016,31.31495]
[1778242572266,29.47,80231.18,0.0,0.38167,0.00016,31.30232]
[1778242573363,29.47,80230.87,0.0,0.38162,0.00016,31.30102]
[1778242573521,29.48,80230.69,0.0,0.38159,0.00016,31.30028]
[1778242574522,29.48,80230.69,0.0,0.38159,0.00016,31.30028]
[1778242574999,29.48,80230.69,0.0,0.38159,0.00016,31.30028]
[1778242575407,29.48,80232.44,0.0,0.38187,0.00016,31.30784]
[1778242575612,29.48,80232.44,0.0,0.38187,0.00016,31.30784]
[1778242575626,29.48,80232.44,0.0,0.38187,0.00016,31.30784]
[1778242577382,29.48,80237.69,0.0,0.3827,0.00016,31.33026]
[1778242577458,29.48,80237.69,0.0,0.3827,0.00016,31.33026]
[1778242581329,29.48,80237.76,0.0,0.38271,0.00016,31.33057]
[1778242581336,29.48,80237.76,0.0,0.38271,0.00016,31.33057]
[1778242586613,29.48,80236.81,0.0,0.38256,0.00016,31.32654]
[1778242591647,29.48,80238.5,0.0,0.38281,0.00016,31.33061]
[1778242594445,29.48,80239.35,0.0,0.38295,0.00016,31.33422]
[1778242594531,29.48,80239.35,0.0,0.38295,0.00016,31.33422]
[1778242594545,29.48,80239.35,0.0,0.38295,0.00016,31.33422]
[1778242594812,29.48,80243.9,0.0,0.38367,0.00016,31.35349]
[1778242596250,29.48,80249.61,0.0,0.38457,0.00016,31.37752]
[1778242596370,29.48,80249.61,0.0,0.38457,0.00016,31.37752]
[1778242596516,29.48,80249.61,0.0,0.38457,0.00016,31.37752]
[1778242597045,29.48,80259.83,0.0,0.38618,0.00016,31.42014]
[1778242597848,29.48,80259.83,0.0,0.38618,0.00016,31.42014]
[1778242597858,29.48,80259.83,0.0,0.38618,0.00016,31.42014]
[1778242597944,29.48,80259.83,0.0,0.38618,0.00016,31.42014]
[1778242598584,29.48,80264.65,0.0,0.38694,0.00016,31.44004]
[1778242598697,29.48,80264.65,0.0,0.38694,0.00016,31.43999]
[1778242599361,29.48,80264.65,0.0,0.38694,0.00016,31.43999]
[1778242599935,29.48,80264.65,0.0,0.38694,0.00016,31.43999]
[1778242600036,29.47,80269.66,0.0,0.38773,0.00016,31.46053]
[1778242605750,29.47,80274.41,0.0,0.38847,0.00016,31.47957]
[1778242610781,29.47,80278.48,0.0,0.3891,0.00016,31.49582]
[1778242611524,29.47,80278.48,0.0,0.3891,0.00016,31.49582]
[1778242612261,29.47,80279.4,0.0,0.38924,0.00016,31.49949]
[1778242613967,29.47,80279.76,0.0,0.38929,0.00016,31.50089]
[1778242615551,29.47,80280.34,0.0,0.38938,0.00016,31.50312]
[1778242619124,29.46,80282.3,0.0,0.38969,0.00016,31.51088]
[1778242619359,29.46,80282.73,0.0,0.38975,0.00016,31.51257]
[1778242619604,29.46,80282.73,0.0,0.38975,0.00016,31.51257]
[1778242619649,29.46,80282.73,0.0,0.38975,0.00016,31.51257]
[1778242619848,29.46,80282.73,0.0,0.38975,0.00016,31.51257]
[1778242619988,29.46,80280.02,0.0,0.38932,0.00016,31.50155]
[1778242622550,29.46,80278.48,0.0,0.38907,0.00016,31.49521]
[1778242622570,29.46,80278.48,0.0,0.38907,0.00016,31.49521]
[1778242622865,29.46,80278.48,0.0,0.38907,0.00016,31.49518]
[1778242624133,29.46,80278.48,0.0,0.38907,0.00016,31.49518]
[1778242624578,29.46,80283.46,0.0,0.38986,0.00016,31.51526]
[1778242624665,29.46,80283.46,0.0,0.38986,0.00016,31.51526]
[1778242624879,29.46,80283.46,0.0,0.38986,0.00016,31.51526]
[1778242626258,29.46,80284.28,0.0,0.38998,0.00016,31.51852]
[1778242626893,29.46,80284.72,0.0,0.39005,0.00016,31.52025]
[1778242627638,29.46,80284.72,0.0,0.39005,0.00016,31.52025]
[1778242628620,29.46,80285.0,0.0,0.39009,0.00016,31.52134]
[1778242628624,29.46,80285.0,0.0,0.39009,0.00016,31.52134]
[1778242628907,29.46,80285.49,0.0,0.39017,0.00016,31.52327]
[1778242630250,29.46,80285.43,0.0,0.39016,0.00016,31.52298]
[1778242630302,29.46,80285.43,0.0,0.39016,0.00016,31.52298]
[1778242630675,29.46,80285.43,0.0,0.39016,0.00016,31.52298]
[1778242630921,29.46,80285.94,0.0,0.39024,0.00016,31.52499]
[1778242632304,29.46,80285.94,0.0,0.39024,0.00016,31.52499]
[1778242632800,29.46,80285.94,0.0,0.39024,0.00016,31.52499]
[1778242634499,29.46,80286.11,0.0,0.39026,0.00016,31.52556]
[1778242634547,29.46,80286.11,0.0,0.39026,0.00016,31.52556]
[1778242634850,29.46,80286.11,0.0,0.39026,0.00016,31.52556]
[1778242638948,29.45,80292.73,0.0,0.3913,0.00016,31.55191]
[1778242638953,29.45,80292.73,0.0,0.3913,0.00016,31.55191]
[1778242639049,29.45,80292.51,0.0,0.39126,0.00016,31.55098]
[1778242645019,29.45,80293.55,0.0,0.39142,0.00016,31.55485]
[1778242650055,29.45,80295.09,0.0,0.39165,0.00016,31.56075]
[1778242654200,29.45,80295.11,0.0,0.39164,0.00016,31.55762]
[1778242655500,29.44,80295.13,0.0,0.39163,0.00016,31.55751]
[1778242657149,29.44,80295.83,0.0,0.39174,0.00016,31.56025]
[1778242659405,29.44,80296.98,0.0,0.39192,0.00016,31.56468]
[1778242659635,29.44,80296.98,0.0,0.39192,0.00016,31.56468]
[1778242660124,29.44,80296.8,0.0,0.39189,0.00016,31.56391]
[1778242662091,29.44,80299.96,0.0,0.39239,0.00016,31.5765]
[1778242662188,29.44,80302.16,0.0,0.39275,0.00016,31.58525]
[1778242664077,29.44,80302.16,0.0,0.39275,0.00016,31.58531]
[1778242664633,29.44,80301.59,0.0,0.39266,0.00016,31.58311]
[1778242664650,29.44,80301.59,0.0,0.39266,0.00016,31.58311]
[1778242665573,29.44,80304.85,0.0,0.39318,0.00016,31.59601]
[1778242671202,29.45,80306.5,0.0,0.39345,0.00016,31.60274]
[1778242673543,29.45,80304.65,0.0,0.39316,0.00016,31.59555]
[1778242674312,29.45,80304.57,0.0,0.39315,0.00016,31.59528]
[1778242677266,29.45,80303.89,0.0,0.39305,0.00016,31.59273]
[1778242677270,29.45,80303.89,0.0,0.39305,0.00016,31.59273]
[1778242677853,29.45,80303.89,0.0,0.39305,0.00016,31.59273]
[1778242678627,29.45,80303.6,0.0,0.393,0.00016,31.59159]
[1778242679364,29.45,80303.5,0.0,0.39299,0.00016,31.59124]
[1778242683966,29.45,80302.8,0.0,0.39289,0.00016,31.58864]
[1778242684066,29.45,80304.75,0.0,0.3932,0.00016,31.59636]
[1778242686011,29.45,80304.75,0.0,0.3932,0.00016,31.5964]
[1778242686110,29.45,80303.62,0.0,0.39302,0.00016,31.59203]
[1778242686720,29.45,80303.62,0.0,0.39302,0.00016,31.59203]
[1778242686893,29.45,80303.62,0.0,0.39302,0.00016,31.59203]
[1778242687036,29.45,80303.62,0.0,0.39302,0.00016,31.59203]
[1778242687042,29.45,80303.62,0.0,0.39302,0.00016,31.59203]
[1778242687205,29.45,80302.1,0.0,0.39278,0.00016,31.58596]
[1778242690128,29.45,80298.72,0.0,0.39224,0.00016,31.57253]
[1778242690135,29.45,80298.72,0.0,0.39224,0.00016,31.57253]
[1778242690222,29.45,80293.5,0.0,0.3914,0.00016,31.55167]
[1778242694224,29.45,80292.75,0.0,0.39128,0.00016,31.54857]
[1778242694363,29.45,80292.36,0.0,0.39121,0.00016,31.54692]
[1778242698300,29.45,80292.51,0.0,0.39123,0.00016,31.54743]
[1778242698306,29.45,80292.51,0.0,0.39123,0.00016,31.54743]
[1778242699102,29.45,80292.51,0.0,0.39123,0.00016,31.54743]
[1778242699120,29.45,80292.51,0.0,0.39123,0.00016,31.54743]
[1778242699126,29.45,80292.51,0.0,0.39123,0.00016,31.54743]
[1778242699158,29.45,80292.51,0.0,0.39123,0.00016,31.54743]
[1778242699169,29.45,80292.51,0.0,0.39123,0.00016,31.54743]
[1778242699256,29.45,80292.68,0.0,0.39126,0.00016,31.54799]
[1778242699933,29.45,80292.68,0.0,0.39126,0.00016,31.54799]
[1778242699946,29.45,80298.57,0.0,0.39219,0.00016,31.57142]
[1778242700587,29.45,80298.57,0.0,0.39219,0.00016,31.57142]
[1778242701235,29.45,80302.98,0.0,0.3929,0.00016,31.58899]
[1778242704019,29.45,80304.29,0.0,0.39311,0.00016,31.5942]
[1778242704141,29.45,80304.29,0.0,0.39311,0.00016,31.5942]
[1778242704232,29.45,80303.92,0.0,0.39305,0.00016,31.59284]
[1778242704377,29.45,80303.92,0.0,0.39305,0.00016,31.59284]
[1778242704478,29.45,80304.82,0.0,0.3932,0.00016,31.59638]
[1778242705342,29.45,80304.82,0.0,0.3932,0.00016,31.59638]
[1778242705443,29.45,80306.07,0.0,0.3934,0.00016,31.60134]
[1778242707164,29.45,80306.07,0.0,0.3934,0.00016,31.60134]
[1778242712637,29.45,80303.44,0.0,0.39298,0.00016,31.58816]
[1778242713006,29.45,80303.4,0.0,0.39298,0.00016,31.58805]
[1778242716515,29.46,80303.41,0.0,0.39298,0.00016,31.58821]
[1778242716535,29.46,80303.41,0.0,0.39298,0.00016,31.58821]
[1778242716566,29.46,80303.41,0.0,0.39298,0.00016,31.58821]
[1778242716602,29.46,80303.41,0.0,0.39298,0.00016,31.58821]
[1778242716805,29.46,80303.41,0.0,0.39298,0.00016,31.58821]
[1778242717278,29.46,80302.07,0.0,0.39277,0.00016,31.58297]
[1778242717833,29.46,80302.07,0.0,0.39277,0.00016,31.58297]
[1778242718173,29.46,80281.96,0.0,0.38958,0.00016,31.50261]
[1778242718666,29.46,80281.96,0.0,0.38958,0.00016,31.50261]
[1778242718672,29.46,80281.96,0.0,0.38958,0.00016,31.50261]
[1778242718677,29.46,80281.96,0.0,0.38958,0.00016,31.50261]
[1778242719147,29.46,80281.96,0.0,0.38958,0.00016,31.50261]
[1778242719217,29.46,80275.22,0.0,0.38851,0.00016,31.47521]
[1778242719459,29.46,80275.22,0.0,0.38851,0.00016,31.47521]
[1778242720255,29.46,80275.25,0.0,0.38851,0.00016,31.47532]
[1778242722985,29.46,80275.92,0.0,0.38862,0.00016,31.47804]
[1778242722991,29.46,80275.92,0.0,0.38862,0.00016,31.47804]
[1778242723086,29.46,80277.62,0.0,0.38889,0.00016,31.48494]
[1778242726644,29.45,80278.16,0.0,0.38897,0.00016,31.48708]
[1778242726699,29.45,80278.16,0.0,0.38897,0.00016,31.48708]
[1778242726952,29.45,80278.16,0.0,0.38897,0.00016,31.48708]
[1778242727049,29.45,80279.58,0.0,0.3892,0.00016,31.49284]
[1778242732070,29.45,80275.09,0.0,0.38848,0.00016,31.47454]
[1778242732092,29.45,80275.09,0.0,0.38848,0.00016,31.47454]
[1778242732095,29.45,80275.09,0.0,0.38848,0.00016,31.47454]
[1778242732171,29.45,80275.09,0.0,0.38848,0.00016,31.47454]
[1778242732179,29.45,80275.09,0.0,0.38848,0.00016,31.47454]
[1778242732267,29.45,80275.76,0.0,0.38859,0.00016,31.47726]
[1778242735128,29.45,80280.85,0.0,0.3894,0.00016,31.49792]
[1778242735224,29.45,80283.57,0.0,0.38983,0.00016,31.50888]
[1778242737208,29.45,80283.57,0.0,0.38983,0.00016,31.50888]
[1778242737301,29.45,80283.57,0.0,0.38983,0.00016,31.50888]
[1778242737284,29.45,80284.99,0.0,0.39005,0.00016,31.51455]
[1778242739377,29.45,80287.76,0.0,0.39049,0.00016,31.52566]
[1778242739381,29.45,80287.76,0.0,0.39049,0.00016,31.52566]
[1778242739703,29.45,80289.92,0.0,0.39083,0.00016,31.53429]
[1778242743350,29.45,80290.38,0.0,0.3909,0.00016,31.53602]
[1778242748780,29.45,80286.98,0.0,0.39035,0.00016,31.5222]
[1778242754888,29.45,80284.92,0.0,0.39001,0.00016,31.51373]
[1778242756193,29.45,80284.45,0.0,0.38994,0.00016,31.51181]
[1778242756199,29.45,80284.45,0.0,0.38994,0.00016,31.51181]
[1778242756288,29.45,80284.45,0.0,0.38994,0.00016,31.51176]
[1778242761858,29.44,80282.91,0.0,0.38969,0.00016,31.50542]
[1778242762956,29.44,80282.91,0.0,0.38969,0.00016,31.50542]
[1778242762981,29.44,80282.91,0.0,0.38969,0.00016,31.50542]
[1778242763012,29.44,80282.91,0.0,0.38969,0.00016,31.50542]
[1778242763040,29.44,80282.91,0.0,0.38969,0.00016,31.50542]
[1778242763058,29.44,80282.91,0.0,0.38969,0.00016,31.50542]
[1778242763108,29.44,80282.91,0.0,0.38969,0.00016,31.50542]
[1778242763231,29.44,80282.91,0.0,0.38969,0.00016,31.50542]
[1778242763281,29.44,80282.64,0.0,0.38964,0.00016,31.50431]
[1778242765113,29.44,80295.64,0.0,0.3917,0.00016,31.55642]
[1778242766026,29.44,80295.64,0.0,0.3917,0.00016,31.55642]
[1778242767543,29.44,80297.26,0.0,0.39196,0.00016,31.56288]
[1778242767698,29.44,80297.26,0.0,0.39196,0.00016,31.56288]
[1778242767901,29.45,80296.42,0.0,0.39183,0.00016,31.55961]
[1778242768366,29.45,80296.42,0.0,0.39183,0.00016,31.55961]
[1778242768907,29.45,80295.98,0.0,0.39176,0.00016,31.55792]
[1778242772990,29.45,80293.57,0.0,0.39138,0.00016,31.54539]
[1778242779514,29.45,80292.13,0.0,0.39116,0.00016,31.53992]
[1778242785021,29.45,80289.4,0.0,0.39074,0.00016,31.52918]
[1778242786675,29.45,80288.68,0.0,0.39062,0.00016,31.52623]
[1778242787273,29.45,80288.45,0.0,0.39058,0.00016,31.52525]
[1778242787377,29.45,80288.45,0.0,0.39058,0.00016,31.52525]
[1778242787418,29.45,80288.45,0.0,0.39058,0.00016,31.52525]
[1778242787576,29.45,80288.45,0.0,0.39058,0.00016,31.52525]
[1778242788040,29.45,80288.45,0.0,0.39058,0.00016,31.52518]
[1778242789047,29.45,80283.95,0.0,0.38986,0.00016,31.50701]
[1778242793739,29.45,80276.0,0.0,0.38859,0.00016,31.4746]
[1778242793921,29.45,80276.0,0.0,0.38859,0.00016,31.4746]
[1778242794084,29.45,80274.85,0.0,0.38841,0.00016,31.46987]
[1778242796251,29.45,80274.37,0.0,0.38833,0.00016,31.46787]
[1778242796321,29.45,80274.86,0.0,0.38841,0.00016,31.4698]
[1778242798081,29.45,80274.86,0.0,0.38841,0.00016,31.4698]
[1778242803742,29.44,80278.77,0.0,0.38901,0.00016,31.48543]
[1778242804656,29.44,80277.92,0.0,0.38888,0.00016,31.48193]
[1778242805165,29.44,80277.92,0.0,0.38888,0.00016,31.48188]
[1778242810587,29.44,80277.11,0.0,0.38874,0.00016,31.47837]
[1778242812966,29.44,80276.93,0.0,0.3887,0.00016,31.47748]
[1778242813224,29.44,80275.66,0.0,0.3885,0.00016,31.47225]
[1778242818316,29.43,80274.41,0.0,0.38829,0.00016,31.46682]
[1778242820250,29.43,80274.08,0.0,0.38823,0.00016,31.46542]
[1778242820268,29.43,80274.08,0.0,0.38823,0.00016,31.46542]
[1778242820293,29.43,80273.28,0.0,0.38811,0.00016,31.46215]
[1778242820983,29.43,80273.28,0.0,0.38811,0.00016,31.46215]
[1778242826314,29.43,80267.29,0.0,0.38714,0.00016,31.43726]
[1778242827315,29.43,80267.29,0.0,0.38714,0.00016,31.43726]
[1778242827320,29.43,80267.29,0.0,0.38714,0.00016,31.43726]
[1778242827323,29.43,80266.82,0.0,0.38707,0.00016,31.43524]
[1778242828328,29.43,80265.87,0.0,0.38692,0.00016,31.43132]
[1778242828747,29.43,80265.87,0.0,0.38692,0.00016,31.43132]
[1778242829161,29.43,80265.87,0.0,0.38692,0.00016,31.43132]
[1778242830749,29.43,80265.23,0.0,0.38681,0.00016,31.42855]
[1778242830758,29.43,80265.23,0.0,0.38681,0.00016,31.42855]
[1778242833096,29.43,80265.51,0.0,0.38684,0.00016,31.42651]
[1778242833263,29.43,80265.51,0.0,0.38684,0.00016,31.42651]
[1778242835226,29.43,80264.97,0.0,0.38675,0.00016,31.4242]
[1778242838935,29.43,80270.53,0.0,0.38762,0.00016,31.44695]
[1778242839395,29.43,80270.53,0.0,0.38762,0.00016,31.44695]
[1778242839399,29.43,80270.53,0.0,0.38762,0.00016,31.44695]
[1778242839405,29.43,80271.42,0.0,0.38776,0.00016,31.45055]
[1778242844439,29.42,80273.48,0.0,0.38808,0.00016,31.45876]
[1778242849635,29.42,80271.8,0.0,0.3878,0.00016,31.45168]
[1778242851107,29.42,80269.55,0.0,0.38745,0.00016,31.44239]
[1778242857375,29.42,80269.41,0.0,0.38741,0.00016,31.44155]
[1778242857785,29.42,80269.41,0.0,0.38741,0.00016,31.44155]
[1778242861894,29.42,80269.65,0.0,0.38744,0.00016,31.44232]
[1778242861993,29.42,80269.79,0.0,0.38746,0.00016,31.44286]
[1778242865029,29.41,80269.79,0.0,0.38746,0.00016,31.44278]
[1778242865283,29.41,80269.79,0.0,0.38746,0.00016,31.44278]
[1778242865425,29.41,80270.38,0.0,0.38755,0.00016,31.44517]
[1778242865532,29.41,80270.38,0.0,0.38755,0.00016,31.44517]
[1778242865547,29.41,80270.38,0.0,0.38755,0.00016,31.44517]
[1778242869622,29.41,80258.09,0.0,0.38558,0.00016,31.39374]
[1778242872512,29.41,80258.61,0.0,0.38565,0.00016,31.39558]
[1778242872542,29.41,80258.61,0.0,0.38565,0.00016,31.39558]
[1778242872772,29.41,80255.06,0.0,0.38509,0.00016,31.38074]
[1778242874157,29.41,80255.06,0.0,0.38509,0.00016,31.38074]
[1778242874161,29.41,80255.06,0.0,0.38509,0.00016,31.38074]
[1778242876624,29.4,80250.13,0.0,0.38429,0.00016,31.35965]
[1778242876660,29.4,80250.13,0.0,0.38429,0.00016,31.35965]
[1778242877407,29.4,80250.13,0.0,0.38429,0.00016,31.35965]
[1778242877826,29.4,80250.52,0.0,0.38435,0.00016,31.36129]
[1778242877829,29.4,80250.52,0.0,0.38435,0.00016,31.36129]
[1778242878018,29.4,80250.52,0.0,0.38435,0.00016,31.36129]
[1778242878101,29.4,80250.52,0.0,0.38435,0.00016,31.36129]
[1778242878412,29.4,80252.66,0.0,0.38469,0.00016,31.37021]
[1778242879751,29.4,80259.7,0.0,0.3858,0.00016,31.39957]
[1778242879756,29.4,80259.7,0.0,0.3858,0.00016,31.39957]
[1778242880388,29.4,80268.07,0.0,0.38712,0.00016,31.43426]
[1778242884398,29.4,80263.75,0.0,0.38644,0.00016,31.4163]
[1778242884440,29.4,80264.21,0.0,0.38651,0.00016,31.41814]
[1778242889934,29.4,80266.96,0.0,0.38694,0.00016,31.42939]
[1778242896048,29.39,80270.71,0.0,0.38751,0.00016,31.44155]
[1778242901846,29.39,80273.0,0.0,0.38787,0.00016,31.45071]
[1778242905812,29.39,80273.55,0.0,0.38795,0.00016,31.45287]
[1778242906996,29.39,80274.36,0.0,0.38808,0.00016,31.45615]
[1778242907088,29.39,80275.6,0.0,0.38827,0.00016,31.4612]
[1778242912925,29.39,80275.15,0.0,0.38819,0.00016,31.45914]
[1778242917958,29.39,80273.68,0.0,0.38795,0.00016,31.45295]
[1778242923352,29.38,80273.59,0.0,0.38793,0.00016,31.45243]
[1778242923453,29.38,80271.04,0.0,0.38752,0.00016,31.44192]
[1778242929575,29.38,80269.64,0.0,0.3873,0.00016,31.43605]
[1778242935603,29.38,80268.45,0.0,0.3871,0.00016,31.43097]
[1778242941125,29.38,80272.41,0.0,0.38772,0.00016,31.44709]
[1778242946153,29.38,80272.25,0.0,0.38769,0.00016,31.4463]
[1778242952202,29.38,80272.64,0.0,0.38773,0.00016,31.44455]
[1778242958304,29.37,80272.53,0.0,0.38771,0.00016,31.44397]
[1778242959154,29.37,80273.57,0.0,0.38787,0.00016,31.44819]
[1778242960199,29.37,80277.26,0.0,0.38846,0.00016,31.46328]
[1778242960372,29.37,80278.27,0.0,0.38861,0.00016,31.46738]
[1778242962237,29.37,80278.27,0.0,0.38861,0.00016,31.46734]
[1778242962239,29.37,80278.27,0.0,0.38861,0.00016,31.46734]
[1778242962338,29.37,80277.48,0.0,0.38849,0.00016,31.46408]
[1778242968313,29.37,80278.03,0.0,0.38856,0.00016,31.46607]
[1778242973349,29.37,80277.74,0.0,0.38851,0.00016,31.46465]
[1778242979396,29.36,80276.34,0.0,0.38827,0.00016,31.45863]
[1778242983324,29.36,80276.46,0.0,0.38829,0.00016,31.45903]
[1778242984263,29.36,80276.94,0.0,0.38836,0.00016,31.46085]
[1778242990471,29.36,80272.37,0.0,0.38762,0.00016,31.44179]
[1778242995506,29.36,80272.93,0.0,0.3877,0.00016,31.4439]
[1778243000540,29.35,80276.11,0.0,0.38819,0.00016,31.45672]
[1778243005575,29.35,80276.47,0.0,0.38824,0.00016,31.45795]
[1778243011027,29.35,80277.39,0.0,0.38838,0.00016,31.46151]
[1778243011495,29.35,80277.39,0.0,0.38838,0.00016,31.46151]
[1778243011506,29.35,80277.39,0.0,0.38838,0.00016,31.46151]
[1778243011515,29.35,80277.39,0.0,0.38838,0.00016,31.46151]
[1778243011540,29.35,80277.65,0.0,0.3884,0.00016,31.45935]
[1778243011652,29.35,80277.65,0.0,0.3884,0.00016,31.45935]
[1778243013375,29.35,80280.07,0.0,0.38879,0.00016,31.46924]
[1778243014889,29.35,80290.43,0.0,0.39043,0.00016,31.51113]
[1778243023364,29.34,80287.23,0.0,0.3899,0.00016,31.49763]
[1778243023608,29.34,80285.54,0.0,0.38962,0.00016,31.49063]
[1778243030755,29.33,80284.34,0.0,0.38941,0.00016,31.48525]
[1778243033467,29.33,80283.63,0.0,0.38929,0.00016,31.48229]
[1778243033486,29.33,80283.63,0.0,0.38929,0.00016,31.48229]
[1778243033570,29.33,80283.63,0.0,0.38929,0.00016,31.48229]
[1778243033573,29.33,80282.8,0.0,0.38915,0.00016,31.47877]
[1778243033650,29.33,80282.8,0.0,0.38915,0.00016,31.47877]
[1778243033839,29.33,80282.8,0.0,0.38915,0.00016,31.47877]
[1778243035152,29.33,80280.84,0.0,0.38884,0.00016,31.47077]
[1778243035157,29.33,80280.84,0.0,0.38884,0.00016,31.47077]
[1778243041115,29.33,80276.3,0.0,0.3881,0.00016,31.45182]
[1778243042001,29.33,80274.76,0.0,0.38786,0.00016,31.44545]
[1778243042100,29.33,80275.6,0.0,0.38799,0.00016,31.44886]
[1778243044279,29.33,80275.6,0.0,0.38799,0.00016,31.44882]
[1778243044374,29.33,80276.92,0.0,0.38819,0.00016,31.45419]
[1778243050414,29.32,80281.78,0.0,0.38896,0.00016,31.47382]
[1778243052684,29.32,80280.26,0.0,0.38871,0.00016,31.46743]
[1778243052689,29.32,80280.26,0.0,0.38871,0.00016,31.46743]
[1778243057063,29.32,80278.33,0.0,0.38839,0.00016,31.4593]
[1778243062979,29.31,80275.72,0.0,0.38796,0.00016,31.44819]
[1778243068019,29.31,80275.04,0.0,0.38784,0.00016,31.4451]
[1778243074062,29.31,80274.33,0.0,0.3877,0.00016,31.43868]
[1778243076760,29.31,80273.53,0.0,0.38756,0.00016,31.43525]
[1778243078819,29.3,80276.09,0.0,0.38796,0.00016,31.4456]
[1778243084445,29.3,80277.07,0.0,0.3881,0.00016,31.44927]
[1778243090386,29.3,80278.35,0.0,0.38829,0.00016,31.45424]
[1778243091094,29.3,80278.88,0.0,0.38837,0.00016,31.45627]
[1778243093143,29.29,80280.12,0.0,0.38856,0.00016,31.4612]
[1778243095197,29.29,80280.62,0.0,0.38864,0.00016,31.4631]
[1778243095871,29.29,80279.01,0.0,0.38838,0.00016,31.45643]
[1778243101250,29.29,80272.52,0.0,0.38733,0.00016,31.42937]
[1778243106284,29.29,80273.84,0.0,0.38753,0.00016,31.43464]
[1778243111360,29.29,80276.88,0.0,0.38801,0.00016,31.44704]
[1778243111362,29.29,80276.88,0.0,0.38801,0.00016,31.44704]
[1778243111383,29.29,80276.88,0.0,0.38801,0.00016,31.44704]
[1778243111492,29.29,80276.88,0.0,0.38801,0.00016,31.44704]
[1778243111601,29.29,80276.88,0.0,0.38801,0.00016,31.44704]
[1778243111628,29.28,80276.64,0.0,0.38797,0.00016,31.44599]
[1778243114668,29.28,80274.68,0.0,0.38766,0.00016,31.43788]
[1778243115775,29.28,80273.33,0.0,0.38744,0.00016,31.43226]
[1778243116804,29.28,80273.56,0.0,0.38747,0.00016,31.43319]
[1778243117782,29.28,80273.56,0.0,0.38747,0.00016,31.43317]
[1778243117792,29.28,80273.56,0.0,0.38747,0.00016,31.43317]
[1778243118369,29.28,80273.56,0.0,0.38747,0.00016,31.43315]
[1778243121811,29.28,80274.03,0.0,0.38755,0.00016,31.43503]
[1778243122397,29.28,80274.45,0.0,0.38761,0.00016,31.43675]
[1778243123296,29.28,80274.45,0.0,0.38761,0.00016,31.43675]
[1778243123856,29.28,80274.4,0.0,0.3876,0.00016,31.43652]
[1778243123970,29.28,80274.4,0.0,0.3876,0.00016,31.43652]
[1778243123974,29.28,80274.4,0.0,0.3876,0.00016,31.43652]
[1778243125900,29.28,80273.98,0.0,0.38753,0.00016,31.43476]
[1778243126425,29.28,80274.01,0.0,0.38754,0.00016,31.43486]
[1778243131463,29.28,80274.02,0.0,0.38753,0.00016,31.43172]
[1778243136495,29.28,80275.16,0.0,0.38771,0.00016,31.43636]
[1778243139021,29.28,80275.86,0.0,0.38782,0.00016,31.43922]
[1778243139558,29.28,80275.86,0.0,0.38782,0.00016,31.43922]
[1778243139659,29.28,80275.77,0.0,0.3878,0.00016,31.43883]
[1778243140209,29.28,80275.77,0.0,0.3878,0.00016,31.43883]
[1778243140523,29.28,80275.77,0.0,0.3878,0.00016,31.43883]
[1778243142678,29.28,80275.87,0.0,0.38782,0.00016,31.43922]
[1778243143462,29.28,80275.87,0.0,0.38782,0.00016,31.43922]
[1778243146654,29.28,80275.68,0.0,0.38778,0.00016,31.43839]
[1778243147063,29.28,80275.63,0.0,0.38777,0.00016,31.43818]
[1778243147183,29.28,80275.63,0.0,0.38777,0.00016,31.43818]
[1778243148390,29.28,80275.81,0.0,0.3878,0.00016,31.43892]
[1778243148649,29.28,80275.81,0.0,0.3878,0.00016,31.43892]
[1778243148683,29.28,80266.79,0.0,0.38636,0.00016,31.40151]
[1778243149987,29.28,80266.79,0.0,0.38636,0.00016,31.40148]
[1778243152770,29.28,80263.98,0.0,0.38591,0.00016,31.38972]
[1778243157810,29.28,80263.26,0.0,0.3858,0.00016,31.38661]
[1778243162860,29.28,80262.49,0.0,0.38567,0.00016,31.38334]
[1778243162944,29.28,80262.49,0.0,0.38567,0.00016,31.38334]
[1778243163035,29.28,80262.49,0.0,0.38567,0.00016,31.38334]
[1778243163700,29.28,80262.27,0.0,0.38563,0.00016,31.38237]
[1778243165231,29.28,80256.36,0.0,0.38469,0.00016,31.35753]
[1778243166704,29.28,80255.88,0.0,0.38462,0.00016,31.35551]
[1778243167619,29.28,80255.51,0.0,0.38456,0.00016,31.35395]
[1778243168834,29.28,80257.14,0.0,0.38482,0.00016,31.36082]
[1778243169756,29.28,80256.78,0.0,0.38476,0.00016,31.3593]
[1778243170876,29.28,80256.32,0.0,0.38469,0.00016,31.35736]
[1778243171757,29.28,80256.23,0.0,0.38467,0.00016,31.35698]
[1778243172930,29.28,80258.79,0.0,0.38508,0.00016,31.36775]
[1778243174960,29.28,80259.41,0.0,0.38518,0.00016,31.37035]
[1778243175298,29.28,80259.19,0.0,0.38514,0.00016,31.36942]
[1778243176998,29.28,80259.19,0.0,0.38514,0.00016,31.36941]
[1778243177098,29.28,80259.55,0.0,0.3852,0.00016,31.37091]
[1778243179101,29.28,80259.55,0.0,0.3852,0.00016,31.37091]
[1778243181105,29.28,80259.83,0.0,0.38524,0.00016,31.37207]
[1778243181515,29.28,80259.62,0.0,0.38521,0.00016,31.37118]
[1778243183152,29.28,80259.62,0.0,0.38521,0.00016,31.37119]
[1778243183156,29.28,80259.62,0.0,0.38521,0.00016,31.37119]
[1778243183253,29.28,80259.28,0.0,0.38516,0.00016,31.36977]
[1778243187246,29.28,80258.5,0.0,0.38503,0.00016,31.36652]
[1778243187399,29.28,80258.5,0.0,0.38503,0.00016,31.36652]
[1778243187463,29.28,80258.58,0.0,0.38505,0.00016,31.36687]
[1778243189278,29.28,80258.58,0.0,0.38505,0.00016,31.36688]
[1778243189379,29.28,80258.21,0.0,0.38499,0.00016,31.36533]
[1778243194702,29.28,80258.88,0.0,0.38509,0.00016,31.36509]
[1778243199726,29.28,80259.23,0.0,0.38514,0.00016,31.36657]
[1778243204771,29.28,80259.77,0.0,0.38523,0.00016,31.36891]
[1778243210373,29.28,80259.72,0.0,0.38522,0.00016,31.36873]
[1778243212744,29.28,80259.28,0.0,0.38515,0.00016,31.36689]
[1778243212834,29.28,80260.82,0.0,0.3854,0.00016,31.37337]
[1778243213054,29.28,80265.54,0.0,0.38615,0.00016,31.39312]
[1778243213821,29.28,80265.54,0.0,0.38615,0.00016,31.39312]
[1778243214212,29.28,80269.71,0.0,0.38682,0.00016,31.41047]
[1778243215817,29.28,80269.71,0.0,0.38682,0.00016,31.41047]
[1778243215881,29.28,80269.6,0.0,0.3868,0.00016,31.40999]
[1778243217917,29.28,80272.28,0.0,0.38722,0.00016,31.42109]
[1778243221500,29.28,80275.4,0.0,0.38772,0.00016,31.4339]
[1778243221574,29.28,80278.61,0.0,0.38823,0.00016,31.44709]
[1778243227146,29.27,80278.33,0.0,0.38818,0.00016,31.44576]
[1778243232181,29.27,80279.78,0.0,0.3884,0.00016,31.4516]
[1778243237216,29.27,80279.39,0.0,0.38834,0.00016,31.44988]
[1778243242251,29.27,80279.62,0.0,0.38837,0.00016,31.45071]
[1778243247287,29.27,80284.62,0.0,0.38916,0.00016,31.47108]
[1778243252733,29.27,80285.75,0.0,0.38932,0.00016,31.47241]
[1778243257149,29.27,80287.2,0.0,0.38955,0.00016,31.47817]
[1778243257365,29.27,80287.2,0.0,0.38955,0.00016,31.47817]
[1778243257664,29.27,80283.46,0.0,0.38895,0.00016,31.46287]
[1778243258837,29.27,80283.46,0.0,0.38895,0.00016,31.46287]
[1778243258889,29.27,80280.72,0.0,0.38851,0.00016,31.45161]
[1778243263557,29.26,80280.84,0.0,0.38853,0.00016,31.452]
[1778243264417,29.26,80280.95,0.0,0.38854,0.00016,31.45242]
[1778243271454,29.26,80281.66,0.0,0.38864,0.00016,31.45507]
[1778243274671,29.26,80282.8,0.0,0.38882,0.00016,31.45967]
[1778243275197,29.26,80282.44,0.0,0.38876,0.00016,31.45813]
[1778243275209,29.26,80282.44,0.0,0.38876,0.00016,31.45813]
[1778243275481,29.26,80282.44,0.0,0.38876,0.00016,31.45813]
[1778243280518,29.26,80283.86,0.0,0.38898,0.00016,31.46374]
[1778243283380,29.26,80282.36,0.0,0.38874,0.00016,31.45753]
[1778243287570,29.26,80271.4,0.0,0.38699,0.00016,31.41227]
[1778243292613,29.26,80274.23,0.0,0.38744,0.00016,31.42397]
[1778243297638,29.26,80272.24,0.0,0.38712,0.00016,31.4157]
[1778243302674,29.26,80277.74,0.0,0.38799,0.00016,31.43838]
[1778243307820,29.26,80278.16,0.0,0.38806,0.00016,31.44006]
[1778243313751,29.25,80276.13,0.0,0.38772,0.00016,31.42857]
[1778243318784,29.25,80276.81,0.0,0.38783,0.00016,31.43136]
[1778243320569,29.25,80277.03,0.0,0.38787,0.00016,31.43227]
[1778243320930,29.25,80276.31,0.0,0.38775,0.00016,31.42929]
[1778243322800,29.25,80276.31,0.0,0.38775,0.00016,31.42929]
[1778243323563,29.25,80279.36,0.0,0.38824,0.00016,31.44185]
[1778243324256,29.25,80279.36,0.0,0.38824,0.00016,31.44184]
[1778243324381,29.25,80279.36,0.0,0.38824,0.00016,31.44184]
[1778243324827,29.25,80281.19,0.0,0.38853,0.00016,31.44935]
[1778243329865,29.25,80284.01,0.0,0.38898,0.00016,31.46081]
[1778243334900,29.25,80282.94,0.0,0.3888,0.00016,31.45632]
[1778243340305,29.25,80284.65,0.0,0.38907,0.00016,31.46321]
[1778243340314,29.25,80284.65,0.0,0.38907,0.00016,31.46321]
[1778243340333,29.25,80284.65,0.0,0.38907,0.00016,31.46321]
[1778243340363,29.25,80284.65,0.0,0.38907,0.00016,31.46321]
[1778243340371,29.25,80284.65,0.0,0.38907,0.00016,31.46321]
[1778243340942,29.25,80284.65,0.0,0.38907,0.00016,31.46314]
[1778243342800,29.25,80286.8,0.0,0.38941,0.00016,31.47189]
[1778243342879,29.25,80288.08,0.0,0.38961,0.00016,31.47708]
[1778243343234,29.25,80288.08,0.0,0.38961,0.00016,31.47708]
[1778243344835,29.25,80288.63,0.0,0.3897,0.00016,31.47932]
[1778243344915,29.25,80289.31,0.0,0.38981,0.00016,31.48203]
[1778243345038,29.25,80289.31,0.0,0.38981,0.00016,31.48203]
[1778243345072,29.25,80289.31,0.0,0.38981,0.00016,31.48203]
[1778243345140,29.25,80289.31,0.0,0.38981,0.00016,31.48203]
[1778243346883,29.25,80290.26,0.0,0.38996,0.00016,31.48585]
[1778243346892,29.25,80293.82,0.0,0.39052,0.00016,31.50024]
[1778243348912,29.25,80298.67,0.0,0.3913,0.00016,31.51973]
[1778243348921,29.25,80297.16,0.0,0.39105,0.00016,31.51361]
[1778243352205,29.25,80295.8,0.0,0.39083,0.00016,31.50804]
[1778243353017,29.25,80296.24,0.0,0.3909,0.00016,31.50976]
[1778243353106,29.25,80296.24,0.0,0.3909,0.00016,31.50976]
[1778243354060,29.25,80296.24,0.0,0.3909,0.00016,31.50971]
[1778243354163,29.25,80296.24,0.0,0.3909,0.00016,31.50971]
[1778243356431,29.24,80297.49,0.0,0.39109,0.00016,31.51459]
[1778243356491,29.24,80297.49,0.0,0.39109,0.00016,31.51459]
[1778243356636,29.24,80297.49,0.0,0.39109,0.00016,31.51459]
[1778243356947,29.24,80297.73,0.0,0.39113,0.00016,31.51556]
[1778243358597,29.24,80298.89,0.0,0.39131,0.00016,31.52017]
[1778243358631,29.24,80298.89,0.0,0.39131,0.00016,31.52017]
[1778243358636,29.24,80298.89,0.0,0.39131,0.00016,31.52017]
[1778243358658,29.24,80300.35,0.0,0.39154,0.00016,31.52597]
[1778243359252,29.24,80300.35,0.0,0.39154,0.00016,31.52597]
[1778243359344,29.24,80300.17,0.0,0.39151,0.00016,31.52519]
[1778243362432,29.24,80300.74,0.0,0.3916,0.00016,31.52735]
[1778243367378,29.24,80301.28,0.0,0.39167,0.00016,31.52922]
[1778243369978,29.24,80300.91,0.0,0.39161,0.00016,31.52762]
[1778243370248,29.24,80300.85,0.0,0.3916,0.00016,31.52732]
[1778243370372,29.24,80301.68,0.0,0.39173,0.00016,31.53059]
[1778243374138,29.23,80301.33,0.0,0.39165,0.00016,31.52589]
[1778243374149,29.23,80301.33,0.0,0.39165,0.00016,31.52589]
[1778243374240,29.23,80300.22,0.0,0.39147,0.00016,31.52138]
[1778243380217,29.23,80305.88,0.0,0.39236,0.00016,31.54365]
[1778243384610,29.23,80306.97,0.0,0.39253,0.00016,31.54787]
[1778243384685,29.23,80306.97,0.0,0.39253,0.00016,31.54787]
[1778243384692,29.23,80308.35,0.0,0.39275,0.00016,31.55324]
[1778243385725,29.23,80308.35,0.0,0.39275,0.00016,31.55324]
[1778243385780,29.23,80308.35,0.0,0.39275,0.00016,31.55324]
[1778243385899,29.22,80307.63,0.0,0.39263,0.00016,31.55026]
[1778243386813,29.22,80307.63,0.0,0.39263,0.00016,31.55026]
[1778243386848,29.22,80305.36,0.0,0.39226,0.00016,31.54117]
[1778243392919,29.22,80302.96,0.0,0.39187,0.00016,31.53137]
[1778243398343,29.22,80304.44,0.0,0.39209,0.00016,31.53694]
[1778243400409,29.22,80306.77,0.0,0.39246,0.00016,31.54618]
[1778243400502,29.22,80306.77,0.0,0.39246,0.00016,31.54618]
[1778243400911,29.22,80306.77,0.0,0.39246,0.00016,31.54618]
[1778243400944,29.22,80307.26,0.0,0.39253,0.00016,31.54802]
[1778243401336,29.22,80307.26,0.0,0.39253,0.00016,31.54802]
[1778243401455,29.22,80307.26,0.0,0.39253,0.00016,31.54802]
[1778243401620,29.22,80307.26,0.0,0.39253,0.00016,31.54802]
[1778243401666,29.22,80307.26,0.0,0.39253,0.00016,31.54802]
[1778243401804,29.22,80307.26,0.0,0.39253,0.00016,31.54802]
[1778243401869,29.22,80307.26,0.0,0.39253,0.00016,31.54802]
[1778243401957,29.22,80307.26,0.0,0.39253,0.00016,31.54802]
[1778243402001,29.22,80307.26,0.0,0.39253,0.00016,31.54802]
[1778243401950,29.22,80309.99,0.0,0.39297,0.00016,31.55887]
[1778243402258,29.22,80309.99,0.0,0.39297,0.00016,31.55887]
[1778243402294,29.22,80309.99,0.0,0.39297,0.00016,31.55887]
[1778243402333,29.22,80309.99,0.0,0.39297,0.00016,31.55887]
[1778243402356,29.22,80309.99,0.0,0.39297,0.00016,31.55887]
[1778243403000,29.22,80331.1,0.0,0.39636,0.00016,31.64148]
[1778243403125,29.22,80331.1,0.0,0.39636,0.00016,31.64148]
[1778243403141,29.22,80331.1,0.0,0.39636,0.00016,31.64148]
[1778243403262,29.22,80331.1,0.0,0.39636,0.00016,31.64148]
[1778243403398,29.22,80331.1,0.0,0.39636,0.00016,31.64148]
[1778243403446,29.22,80331.1,0.0,0.39636,0.00016,31.64148]
[1778243403547,29.22,80351.08,0.0,0.39957,0.00016,31.7176]
[1778243404117,29.22,80351.08,0.0,0.39957,0.00016,31.7176]
[1778243404179,29.22,80351.08,0.0,0.39957,0.00016,31.7176]
[1778243404208,29.22,80351.08,0.0,0.39957,0.00016,31.7176]
[1778243404368,29.22,80351.08,0.0,0.39957,0.00016,31.7176]
[1778243404462,29.22,80351.08,0.0,0.39957,0.00016,31.7176]
[1778243404606,29.22,80351.08,0.0,0.39957,0.00016,31.7176]
[1778243404691,29.22,80351.08,0.0,0.39957,0.00016,31.7176]
[1778243404784,29.22,80351.08,0.0,0.39957,0.00016,31.7176]
[1778243404908,29.22,80371.79,0.0,0.40291,0.00016,31.79434]
[1778243405072,29.22,80371.79,0.0,0.40291,0.00016,31.79434]
[1778243405265,29.22,80371.79,0.0,0.40291,0.00016,31.79434]
[1778243405506,29.22,80371.79,0.0,0.40291,0.00016,31.79434]
[1778243405575,29.22,80371.79,0.0,0.40291,0.00016,31.79434]
[1778243405610,29.22,80371.79,0.0,0.40291,0.00016,31.79434]
[1778243405720,29.22,80371.79,0.0,0.40291,0.00016,31.79434]
[1778243405756,29.22,80371.79,0.0,0.40291,0.00016,31.79434]
[1778243405881,29.22,80371.79,0.0,0.40291,0.00016,31.79434]
[1778243405956,29.22,80404.81,0.0,0.40824,0.00016,31.9121]
[1778243406164,29.22,80404.81,0.0,0.40824,0.00016,31.9121]
[1778243406291,29.22,80404.81,0.0,0.40824,0.00016,31.9121]
[1778243407046,29.22,80449.16,0.0,0.41543,0.00016,32.0615]
[1778243407140,29.22,80449.16,0.0,0.41543,0.00016,32.0615]
[1778243407188,29.22,80449.16,0.0,0.41543,0.00016,32.0615]
[1778243407243,29.22,80449.16,0.0,0.41543,0.00016,32.0615]
[1778243407412,29.22,80449.16,0.0,0.41543,0.00016,32.0615]
[1778243407509,29.22,80449.16,0.0,0.41543,0.00016,32.0615]
[1778243407919,29.22,80449.16,0.0,0.41543,0.00016,32.0615]
[1778243408020,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408215,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408232,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408273,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408383,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408404,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408445,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408463,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408492,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408550,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408579,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408803,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408840,29.22,80464.44,0.0,0.41792,0.00016,32.11053]
[1778243408905,29.22,80458.58,0.0,0.41696,0.00016,32.09184]
[1778243409113,29.22,80458.58,0.0,0.41696,0.00016,32.09184]
[1778243409135,29.22,80458.58,0.0,0.41696,0.00016,32.09184]
[1778243409217,29.22,80458.58,0.0,0.41696,0.00016,32.09184]
[1778243409255,29.22,80458.58,0.0,0.41696,0.00016,32.09184]
[1778243409533,29.22,80458.58,0.0,0.41696,0.00016,32.09184]
[1778243409556,29.22,80458.58,0.0,0.41696,0.00016,32.09184]
[1778243409957,29.22,80458.58,0.0,0.41696,0.00016,32.09184]
[1778243409970,29.22,80458.58,0.0,0.41696,0.00016,32.09184]
[1778243409989,29.22,80452.25,0.0,0.41593,0.00016,32.0715]
[1778243410219,29.22,80452.25,0.0,0.41593,0.00016,32.0715]
[1778243410245,29.22,80452.25,0.0,0.41593,0.00016,32.0715]
[1778243410461,29.22,80452.25,0.0,0.41593,0.00016,32.0715]
[1778243410479,29.22,80452.25,0.0,0.41593,0.00016,32.0715]
[1778243410753,29.22,80452.25,0.0,0.41593,0.00016,32.0715]
[1778243410779,29.22,80452.25,0.0,0.41593,0.00016,32.0715]
[1778243410824,29.22,80452.25,0.0,0.41593,0.00016,32.0715]
[1778243410867,29.22,80452.25,0.0,0.41593,0.00016,32.0715]
[1778243410957,29.22,80452.25,0.0,0.41593,0.00016,32.0715]
[1778243410959,29.22,80443.41,0.0,0.4145,0.00016,32.04274]
[1778243411078,29.22,80443.41,0.0,0.4145,0.00016,32.04274]
[1778243411176,29.22,80443.41,0.0,0.4145,0.00016,32.04274]
[1778243411212,29.22,80443.41,0.0,0.4145,0.00016,32.04274]
[1778243411634,29.22,80443.41,0.0,0.4145,0.00016,32.04274]
[1778243411657,29.22,80443.41,0.0,0.4145,0.00016,32.04274]
[1778243411910,29.22,80443.41,0.0,0.4145,0.00016,32.04274]
[1778243411925,29.22,80443.41,0.0,0.4145,0.00016,32.04274]
[1778243411942,29.22,80418.65,0.0,0.41049,0.00016,31.95993]
[1778243412051,29.22,80418.65,0.0,0.41049,0.00016,31.95993]
[1778243412076,29.22,80418.65,0.0,0.41049,0.00016,31.95993]
[1778243412257,29.22,80418.65,0.0,0.41049,0.00016,31.95993]
[1778243412279,29.22,80418.65,0.0,0.41049,0.00016,31.95993]
[1778243412625,29.22,80418.65,0.0,0.41049,0.00016,31.95993]
[1778243412658,29.22,80418.65,0.0,0.41049,0.00016,31.95993]
[1778243412867,29.22,80418.65,0.0,0.41049,0.00016,31.95993]
[1778243412895,29.22,80418.65,0.0,0.41049,0.00016,31.95993]
[1778243412980,29.22,80418.65,0.0,0.41049,0.00016,31.95993]
[1778243412992,29.22,80418.65,0.0,0.41049,0.00016,31.95993]
[1778243412939,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413318,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413333,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413348,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413361,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413379,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413380,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413410,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413527,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413559,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413691,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413706,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413783,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413793,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413844,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413882,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413933,29.22,80394.62,0.0,0.4066,0.00016,31.8765]
[1778243413945,29.22,80385.17,0.0,0.40508,0.00016,31.84297]
[1778243414288,29.22,80385.17,0.0,0.40508,0.00016,31.84297]
[1778243414345,29.22,80385.17,0.0,0.40508,0.00016,31.84297]
[1778243414412,29.22,80385.17,0.0,0.40508,0.00016,31.84297]
[1778243414530,29.22,80385.17,0.0,0.40508,0.00016,31.84297]
[1778243414541,29.22,80385.17,0.0,0.40508,0.00016,31.84297]
[1778243414599,29.22,80385.17,0.0,0.40508,0.00016,31.84297]
[1778243414633,29.22,80385.17,0.0,0.40508,0.00016,31.84297]
[1778243414823,29.22,80385.17,0.0,0.40508,0.00016,31.84297]
[1778243414842,29.22,80385.17,0.0,0.40508,0.00016,31.84297]
[1778243415039,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415213,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415232,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415284,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415319,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415461,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415466,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415495,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415503,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415532,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415675,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415717,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415822,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415824,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415837,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415879,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415898,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415972,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415987,29.22,80363.33,0.0,0.40156,0.00016,31.76354]
[1778243415980,29.22,80347.44,0.0,0.39899,0.00016,31.70406]
[1778243416384,29.22,80347.44,0.0,0.39899,0.00016,31.70406]
[1778243416406,29.22,80347.44,0.0,0.39899,0.00016,31.70406]
[1778243416467,29.22,80347.44,0.0,0.39899,0.00016,31.70406]
[1778243416499,29.22,80347.44,0.0,0.39899,0.00016,31.70406]
[1778243416719,29.22,80347.44,0.0,0.39899,0.00016,31.70406]
[1778243416733,29.22,80347.44,0.0,0.39899,0.00016,31.70406]
[1778243416794,29.22,80353.39,0.0,0.39994,0.00016,31.72622]
[1778243417771,29.22,80353.39,0.0,0.39994,0.00016,31.72622]
[1778243417796,29.22,80353.39,0.0,0.39994,0.00016,31.72622]
[1778243417999,29.22,80353.39,0.0,0.39994,0.00016,31.72622]
[1778243417997,29.22,80355.5,0.0,0.40028,0.00016,31.73411]
[1778243418115,29.22,80355.5,0.0,0.40028,0.00016,31.73411]
[1778243418139,29.22,80355.5,0.0,0.40028,0.00016,31.73411]
[1778243418183,29.22,80355.5,0.0,0.40028,0.00016,31.73411]
[1778243418208,29.22,80355.5,0.0,0.40028,0.00016,31.73411]
[1778243418525,29.22,80355.5,0.0,0.40028,0.00016,31.73411]
[1778243418896,29.22,80355.5,0.0,0.40028,0.00016,31.73411]
[1778243418994,29.22,80355.5,0.0,0.40028,0.00016,31.73411]
[1778243418967,29.22,80334.17,0.0,0.39685,0.00016,31.6533]
[1778243419173,29.22,80334.17,0.0,0.39685,0.00016,31.6533]
[1778243419219,29.22,80334.17,0.0,0.39685,0.00016,31.6533]
[1778243419237,29.22,80334.17,0.0,0.39685,0.00016,31.6533]
[1778243419313,29.22,80334.17,0.0,0.39685,0.00016,31.6533]
[1778243419367,29.22,80334.17,0.0,0.39685,0.00016,31.6533]
[1778243419522,29.21,80334.17,0.0,0.39684,0.00016,31.65314]
[1778243420121,29.21,80334.17,0.0,0.39684,0.00016,31.65314]
[1778243420149,29.21,80334.17,0.0,0.39684,0.00016,31.65314]
[1778243420266,29.21,80334.17,0.0,0.39684,0.00016,31.65314]
[1778243420294,29.21,80334.17,0.0,0.39684,0.00016,31.65314]
[1778243420313,29.21,80334.17,0.0,0.39684,0.00016,31.65314]
[1778243420382,29.21,80334.17,0.0,0.39684,0.00016,31.65314]
[1778243420964,29.21,80334.17,0.0,0.39684,0.00016,31.65314]
[1778243420975,29.21,80334.17,0.0,0.39684,0.00016,31.65314]
[1778243421024,29.21,80334.17,0.0,0.39684,0.00016,31.65314]
[1778243421014,29.21,80302.06,0.0,0.39168,0.00016,31.52692]
[1778243421383,29.21,80302.06,0.0,0.39168,0.00016,31.52692]
[1778243421403,29.21,80302.06,0.0,0.39168,0.00016,31.52692]
[1778243421582,29.21,80292.38,0.0,0.39013,0.00016,31.4878]
[1778243422200,29.21,80292.38,0.0,0.39013,0.00016,31.4878]
[1778243422219,29.21,80292.38,0.0,0.39013,0.00016,31.4878]
[1778243422254,29.21,80292.38,0.0,0.39013,0.00016,31.4878]
[1778243422348,29.21,80292.38,0.0,0.39013,0.00016,31.4878]
[1778243422385,29.21,80292.38,0.0,0.39013,0.00016,31.4878]
[1778243422506,29.21,80292.38,0.0,0.39013,0.00016,31.4878]
[1778243422532,29.21,80292.38,0.0,0.39013,0.00016,31.4878]
[1778243422753,29.21,80288.97,0.0,0.38958,0.00016,31.47387]
[1778243423131,29.21,80288.97,0.0,0.38958,0.00016,31.47387]
[1778243423146,29.21,80288.97,0.0,0.38958,0.00016,31.47387]
[1778243423719,29.21,80288.97,0.0,0.38958,0.00016,31.47387]
[1778243424753,29.21,80306.26,0.0,0.39235,0.00016,31.54349]
[1778243425406,29.21,80306.26,0.0,0.39235,0.00016,31.54349]
[1778243425425,29.21,80306.26,0.0,0.39235,0.00016,31.54349]
[1778243425983,29.21,80306.26,0.0,0.39235,0.00016,31.54349]
[1778243426032,29.21,80311.05,0.0,0.39311,0.00016,31.56249]
[1778243426124,29.21,80311.05,0.0,0.39311,0.00016,31.56249]
[1778243426247,29.21,80311.05,0.0,0.39311,0.00016,31.56249]
[1778243426290,29.21,80311.05,0.0,0.39311,0.00016,31.56249]
[1778243426403,29.21,80311.05,0.0,0.39311,0.00016,31.56249]
[1778243426637,29.21,80311.05,0.0,0.39311,0.00016,31.56249]
[1778243426869,29.21,80311.05,0.0,0.39311,0.00016,31.56249]
[1778243426927,29.21,80311.05,0.0,0.39311,0.00016,31.56249]
[1778243426955,29.21,80311.05,0.0,0.39311,0.00016,31.56249]
[1778243427025,29.21,80311.05,0.0,0.39311,0.00016,31.56249]
[1778243427029,29.21,80297.25,0.0,0.3909,0.00016,31.50725]
[1778243428020,29.21,80297.25,0.0,0.3909,0.00016,31.50725]
[1778243428044,29.21,80270.03,0.0,0.38654,0.00016,31.39553]
[1778243428091,29.21,80270.03,0.0,0.38654,0.00016,31.39553]
[1778243428113,29.21,80270.03,0.0,0.38654,0.00016,31.39553]
[1778243428358,29.21,80270.03,0.0,0.38654,0.00016,31.39553]
[1778243428376,29.21,80270.03,0.0,0.38654,0.00016,31.39553]
[1778243428790,29.21,80270.03,0.0,0.38654,0.00016,31.39553]
[1778243428820,29.21,80270.03,0.0,0.38654,0.00016,31.39553]
[1778243428920,29.21,80270.03,0.0,0.38654,0.00016,31.39553]
[1778243428937,29.21,80270.03,0.0,0.38654,0.00016,31.39553]
[1778243429022,29.21,80274.54,0.0,0.38726,0.00016,31.41423]
[1778243429130,29.21,80274.54,0.0,0.38726,0.00016,31.41423]
[1778243429139,29.21,80274.54,0.0,0.38726,0.00016,31.41423]
[1778243429277,29.21,80274.54,0.0,0.38726,0.00016,31.41423]
[1778243429286,29.21,80274.54,0.0,0.38726,0.00016,31.41423]
[1778243429866,29.21,80274.54,0.0,0.38726,0.00016,31.41423]
[1778243429877,29.21,80274.54,0.0,0.38726,0.00016,31.41423]
[1778243429967,29.21,80288.02,0.0,0.38942,0.00016,31.46969]
[1778243430293,29.21,80288.02,0.0,0.38942,0.00016,31.46969]
[1778243430334,29.21,80288.02,0.0,0.38942,0.00016,31.46969]
[1778243430643,29.21,80288.02,0.0,0.38942,0.00016,31.46969]
[1778243430669,29.21,80288.02,0.0,0.38942,0.00016,31.46969]
[1778243430803,29.21,80288.02,0.0,0.38942,0.00016,31.46969]
[1778243430881,29.21,80288.02,0.0,0.38942,0.00016,31.46969]
[1778243430892,29.21,80294.6,0.0,0.39047,0.00016,31.49642]
[1778243431108,29.21,80294.6,0.0,0.39047,0.00016,31.49642]
[1778243431146,29.21,80294.6,0.0,0.39047,0.00016,31.49642]
[1778243431175,29.21,80294.6,0.0,0.39047,0.00016,31.49642]
[1778243431226,29.21,80294.6,0.0,0.39047,0.00016,31.49642]
[1778243431264,29.21,80294.6,0.0,0.39047,0.00016,31.49642]
[1778243431408,29.21,80294.6,0.0,0.39047,0.00016,31.49642]
[1778243431417,29.21,80294.6,0.0,0.39047,0.00016,31.49642]
[1778243432044,29.21,80295.31,0.0,0.39057,0.00016,31.49615]
[1778243432955,29.21,80295.31,0.0,0.39057,0.00016,31.49615]
[1778243432975,29.21,80295.31,0.0,0.39057,0.00016,31.49615]
[1778243432969,29.21,80293.67,0.0,0.39031,0.00016,31.48947]
[1778243434339,29.21,80293.67,0.0,0.3903,0.00016,31.48943]
[1778243434393,29.21,80293.67,0.0,0.3903,0.00016,31.48943]
[1778243434434,29.21,80293.67,0.0,0.3903,0.00016,31.48943]
[1778243434483,29.21,80293.67,0.0,0.3903,0.00016,31.48943]
[1778243435037,29.21,80293.67,0.0,0.3903,0.00016,31.48943]
[1778243434989,29.21,80294.95,0.0,0.39051,0.00016,31.49457]
[1778243435109,29.21,80294.95,0.0,0.39051,0.00016,31.49457]
[1778243435590,29.21,80294.95,0.0,0.39051,0.00016,31.49457]
[1778243435594,29.21,80294.95,0.0,0.39051,0.00016,31.49457]
[1778243435622,29.21,80294.95,0.0,0.39051,0.00016,31.49457]
[1778243435887,29.21,80294.95,0.0,0.39051,0.00016,31.49457]
[1778243436141,29.21,80293.77,0.0,0.39032,0.00016,31.48975]
[1778243436192,29.21,80293.77,0.0,0.39032,0.00016,31.48975]
[1778243436777,29.21,80293.77,0.0,0.39032,0.00016,31.48975]
[1778243437251,29.2,80299.89,0.0,0.3913,0.00016,31.51441]
[1778243437479,29.2,80299.89,0.0,0.3913,0.00016,31.51441]
[1778243437514,29.2,80299.89,0.0,0.3913,0.00016,31.51441]
[1778243437667,29.2,80299.99,0.0,0.39131,0.00016,31.51478]
[1778243438226,29.2,80299.99,0.0,0.39131,0.00016,31.51478]
[1778243438245,29.2,80299.99,0.0,0.39131,0.00016,31.51478]
[1778243438673,29.2,80305.84,0.0,0.39225,0.00016,31.53816]
[1778243439430,29.2,80305.84,0.0,0.39225,0.00016,31.53816]
[1778243439475,29.2,80305.84,0.0,0.39225,0.00016,31.53816]
[1778243439500,29.2,80305.84,0.0,0.39225,0.00016,31.53816]
[1778243439528,29.2,80305.84,0.0,0.39225,0.00016,31.53816]
[1778243439923,29.2,80305.26,0.0,0.39215,0.00016,31.53578]
[1778243440280,29.2,80305.26,0.0,0.39215,0.00016,31.53578]
[1778243440882,29.2,80305.26,0.0,0.39215,0.00016,31.53578]
[1778243440888,29.2,80305.26,0.0,0.39215,0.00016,31.53578]
[1778243440938,29.2,80300.1,0.0,0.39132,0.00016,31.51502]
[1778243442518,29.2,80300.1,0.0,0.39132,0.00016,31.51496]
[1778243445314,29.2,80295.24,0.0,0.39053,0.00016,31.49523]
[1778243445360,29.2,80295.24,0.0,0.39053,0.00016,31.49523]
[1778243445373,29.2,80295.24,0.0,0.39053,0.00016,31.49523]
[1778243445727,29.2,80295.24,0.0,0.39053,0.00016,31.49519]
[1778243446833,29.2,80295.24,0.0,0.39053,0.00016,31.49519]
[1778243447050,29.2,80287.09,0.0,0.38922,0.00016,31.46202]
[1778243448066,29.2,80275.23,0.0,0.38732,0.00016,31.41317]
[1778243449017,29.2,80275.23,0.0,0.38732,0.00016,31.41317]
[1778243449301,29.2,80269.96,0.0,0.38648,0.00016,31.39122]
[1778243449384,29.2,80269.96,0.0,0.38648,0.00016,31.39122]
[1778243449488,29.2,80269.96,0.0,0.38648,0.00016,31.39122]
[1778243449649,29.2,80269.96,0.0,0.38648,0.00016,31.39122]
[1778243449704,29.2,80269.96,0.0,0.38648,0.00016,31.39122]
[1778243449803,29.2,80269.96,0.0,0.38648,0.00016,31.39122]
[1778243449877,29.2,80257.64,0.0,0.38451,0.00016,31.33945]
[1778243450314,29.2,80257.64,0.0,0.38451,0.00016,31.33945]
[1778243450393,29.2,80257.64,0.0,0.38451,0.00016,31.33945]
[1778243450843,29.2,80257.64,0.0,0.38451,0.00016,31.33945]
[1778243450891,29.2,80257.64,0.0,0.38451,0.00016,31.33945]
[1778243450922,29.2,80257.64,0.0,0.38451,0.00016,31.33945]
[1778243450933,29.2,80257.64,0.0,0.38451,0.00016,31.33945]
[1778243450988,29.2,80240.27,0.0,0.38175,0.00016,31.26516]
[1778243451227,29.2,80240.27,0.0,0.38175,0.00016,31.26516]
[1778243451258,29.2,80240.27,0.0,0.38175,0.00016,31.26516]
[1778243451979,29.2,80240.27,0.0,0.38175,0.00016,31.26516]
[1778243452080,29.2,80226.03,0.0,0.37947,0.00016,31.20303]
[1778243452776,29.2,80226.03,0.0,0.37947,0.00016,31.20295]
[1778243453344,29.2,80226.03,0.0,0.37947,0.00016,31.20295]
[1778243453411,29.2,80226.03,0.0,0.37947,0.00016,31.20295]
[1778243454030,29.2,80211.11,0.0,0.37709,0.00016,31.13677]
[1778243454477,29.2,80211.11,0.0,0.37709,0.00016,31.13677]
[1778243454517,29.2,80211.11,0.0,0.37709,0.00016,31.13677]
[1778243456096,29.19,80203.51,0.0,0.37588,0.00016,31.10259]
[1778243456114,29.19,80203.51,0.0,0.37588,0.00016,31.10259]
[1778243459137,29.19,80199.58,0.0,0.37526,0.00016,31.08494]
[1778243459468,29.19,80199.58,0.0,0.37526,0.00016,31.08494]
[1778243459483,29.19,80199.58,0.0,0.37526,0.00016,31.08494]
[1778243459493,29.19,80199.58,0.0,0.37526,0.00016,31.08494]
[1778243459503,29.19,80199.58,0.0,0.37526,0.00016,31.08494]
[1778243459828,29.19,80197.29,0.0,0.3749,0.00016,31.0745]
[1778243460441,29.19,80197.29,0.0,0.3749,0.00016,31.0745]
[1778243460474,29.19,80197.29,0.0,0.3749,0.00016,31.0745]
[1778243460679,29.19,80197.29,0.0,0.3749,0.00016,31.0745]
[1778243460685,29.19,80197.29,0.0,0.3749,0.00016,31.0745]
[1778243460832,29.19,80187.54,0.0,0.37335,0.00016,31.03004]
[1778243461920,29.19,80196.06,0.0,0.3747,0.00016,31.06882]
[1778243462935,29.19,80196.06,0.0,0.3747,0.00016,31.06882]
[1778243463005,29.19,80196.06,0.0,0.3747,0.00016,31.06882]
[1778243463000,29.19,80204.46,0.0,0.37603,0.00016,31.10671]
[1778243463604,29.19,80204.46,0.0,0.37603,0.00016,31.10671]
[1778243463923,29.19,80217.76,0.0,0.37814,0.00016,31.166]
[1778243464452,29.19,80217.76,0.0,0.37814,0.00016,31.166]
[1778243464489,29.19,80217.76,0.0,0.37814,0.00016,31.166]
[1778243465036,29.19,80221.12,0.0,0.37868,0.00016,31.18096]
[1778243465266,29.19,80221.12,0.0,0.37868,0.00016,31.18096]
[1778243465294,29.19,80221.12,0.0,0.37868,0.00016,31.18096]
[1778243465880,29.19,80221.12,0.0,0.37868,0.00016,31.18098]
[1778243468365,29.19,80224.92,0.0,0.37928,0.00016,31.19773]
[1778243468399,29.19,80224.92,0.0,0.37928,0.00016,31.19773]
[1778243469059,29.19,80238.43,0.0,0.38143,0.00016,31.25672]
[1778243470984,29.2,80253.08,0.0,0.38378,0.00016,31.31984]
[1778243471830,29.2,80253.08,0.0,0.38378,0.00016,31.31984]
[1778243471931,29.2,80253.08,0.0,0.38378,0.00016,31.3199]
[1778243472122,29.2,80253.08,0.0,0.38378,0.00016,31.3199]
[1778243472183,29.2,80253.08,0.0,0.38378,0.00016,31.3199]
[1778243472198,29.2,80253.08,0.0,0.38378,0.00016,31.3199]
[1778243472943,29.2,80251.79,0.0,0.38358,0.00016,31.31447]
[1778243473854,29.2,80251.79,0.0,0.38358,0.00016,31.31447]
[1778243474071,29.2,80253.69,0.0,0.38388,0.00016,31.32262]
[1778243477590,29.2,80255.61,0.0,0.3842,0.00016,31.33096]
[1778243477977,29.2,80254.56,0.0,0.38403,0.00016,31.32656]
[1778243479062,29.2,80245.69,0.0,0.38262,0.00016,31.2887]
[1778243481080,29.2,80223.83,0.0,0.37914,0.00016,31.19364]
[1778243482005,29.2,80223.83,0.0,0.37913,0.00016,31.19358]
[1778243482465,29.2,80223.83,0.0,0.37913,0.00016,31.19358]
[1778243484166,29.2,80218.41,0.0,0.37826,0.00016,31.16943]
[1778243485063,29.2,80222.01,0.0,0.37883,0.00016,31.18523]
[1778243486208,29.2,80222.01,0.0,0.37883,0.00016,31.18512]
[1778243489071,29.2,80237.24,0.0,0.38125,0.00016,31.25171]
[1778243491859,29.2,80235.22,0.0,0.38092,0.00016,31.23995]
[1778243492076,29.2,80235.3,0.0,0.38094,0.00016,31.24037]
[1778243494591,29.2,80227.44,0.0,0.37969,0.00016,31.20608]
[1778243494716,29.2,80227.44,0.0,0.37969,0.00016,31.20608]
[1778243495098,29.2,80226.65,0.0,0.37956,0.00016,31.20256]
[1778243495350,29.2,80226.65,0.0,0.37956,0.00016,31.20256]
[1778243495358,29.2,80226.65,0.0,0.37956,0.00016,31.20256]
[1778243495399,29.2,80226.65,0.0,0.37956,0.00016,31.20256]
[1778243495459,29.2,80226.65,0.0,0.37956,0.00016,31.20256]
[1778243496106,29.2,80227.06,0.0,0.37962,0.00016,31.20431]
[1778243496444,29.2,80227.06,0.0,0.37962,0.00016,31.20431]
[1778243497789,29.2,80222.38,0.0,0.37887,0.00016,31.18358]
[1778243497799,29.2,80222.38,0.0,0.37887,0.00016,31.18358]
[1778243497836,29.2,80222.38,0.0,0.37887,0.00016,31.18358]
[1778243498120,29.19,80220.84,0.0,0.37862,0.00016,31.17665]
[1778243500059,29.19,80223.7,0.0,0.37907,0.00016,31.18898]
[1778243500135,29.19,80223.76,0.0,0.37907,0.00016,31.18911]
[1778243503004,29.19,80219.17,0.0,0.37833,0.00016,31.16859]
[1778243503129,29.19,80219.17,0.0,0.37833,0.00016,31.16859]
[1778243503059,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243503289,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243503382,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243503505,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243503691,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243503775,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243503780,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243503821,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243503882,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243503889,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243503891,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243503984,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243504016,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243504132,29.19,80219.52,0.0,0.37839,0.00016,31.17014]
[1778243504143,29.19,80217.4,0.0,0.37804,0.00016,31.16062]
[1778243504298,29.19,80217.4,0.0,0.37804,0.00016,31.16062]
[1778243504675,29.19,80217.4,0.0,0.37804,0.00016,31.16062]
[1778243504916,29.19,80204.17,0.0,0.37594,0.00016,31.1014]
[1778243505192,29.19,80204.17,0.0,0.37594,0.00016,31.1014]
[1778243505205,29.19,80204.17,0.0,0.37594,0.00016,31.1014]
[1778243505873,29.19,80204.17,0.0,0.37594,0.00016,31.1014]
[1778243506108,29.18,80192.0,0.0,0.374,0.00016,31.04619]
[1778243507142,29.18,80187.58,0.0,0.3733,0.00016,31.02588]
[1778243509696,29.18,80186.56,0.0,0.37314,0.00016,31.02116]
[1778243509710,29.18,80186.56,0.0,0.37314,0.00016,31.02116]
[1778243509732,29.18,80186.56,0.0,0.37314,0.00016,31.02116]
[1778243510130,29.18,80186.56,0.0,0.37314,0.00016,31.02116]
[1778243509998,29.18,80185.56,0.0,0.37298,0.00016,31.01654]
[1778243511129,29.18,80185.56,0.0,0.37298,0.00016,31.01654]
[1778243511299,29.18,80181.24,0.0,0.37229,0.00016,30.99658]
[1778243511303,29.18,80181.24,0.0,0.37229,0.00016,30.99658]
[1778243511852,29.18,80177.11,0.0,0.37164,0.00016,30.9775]
[1778243512200,29.18,80177.11,0.0,0.37164,0.00016,30.9775]
[1778243512214,29.18,80177.11,0.0,0.37164,0.00016,30.9775]
[1778243512327,29.18,80177.11,0.0,0.37164,0.00016,30.9775]
[1778243512480,29.18,80177.11,0.0,0.37164,0.00016,30.9775]
[1778243513534,29.18,80176.37,0.0,0.37152,0.00016,30.97405]
[1778243514158,29.18,80176.37,0.0,0.37152,0.00016,30.97405]
[1778243513642,29.18,80165.62,0.0,0.36982,0.00016,30.92395]
[1778243515103,29.18,80165.62,0.0,0.36982,0.00016,30.92395]
[1778243515152,29.18,80165.62,0.0,0.36982,0.00016,30.92395]
[1778243515715,29.18,80164.93,0.0,0.36971,0.00016,30.9207]
[1778243515724,29.18,80164.93,0.0,0.36971,0.00016,30.9207]
[1778243515739,29.18,80164.93,0.0,0.36971,0.00016,30.9207]
[1778243516055,29.18,80164.93,0.0,0.36971,0.00016,30.9207]
[1778243516067,29.18,80164.93,0.0,0.36971,0.00016,30.9207]
[1778243516073,29.18,80164.93,0.0,0.36971,0.00016,30.9207]
[1778243516132,29.18,80164.93,0.0,0.36971,0.00016,30.9207]
[1778243516082,29.18,80166.82,0.0,0.37001,0.00016,30.92958]
[1778243518012,29.18,80172.32,0.0,0.37088,0.00016,30.95526]
[1778243518307,29.18,80175.72,0.0,0.37142,0.00016,30.97107]
[1778243521279,29.18,80176.25,0.0,0.3715,0.00016,30.9735]
[1778243521824,29.18,80176.25,0.0,0.3715,0.00016,30.9735]
[1778243523886,29.18,80180.76,0.0,0.37221,0.00016,30.99433]
[1778243523936,29.18,80180.76,0.0,0.37221,0.00016,30.99433]
[1778243523951,29.18,80180.76,0.0,0.37221,0.00016,30.99433]
[1778243523962,29.18,80180.76,0.0,0.37221,0.00016,30.99433]
[1778243523965,29.18,80180.76,0.0,0.37221,0.00016,30.99433]
[1778243524125,29.18,80181.48,0.0,0.37233,0.00016,30.99762]
[1778243524422,29.18,80181.48,0.0,0.37233,0.00016,30.99762]
[1778243524579,29.18,80181.48,0.0,0.37233,0.00016,30.99762]
[1778243525475,29.18,80182.94,0.0,0.37256,0.00016,31.00432]
[1778243525503,29.18,80182.94,0.0,0.37256,0.00016,31.00432]
[1778243526538,29.18,80189.98,0.0,0.37367,0.00016,31.03657]
[1778243526719,29.18,80194.12,0.0,0.37432,0.00016,31.05541]
[1778243529456,29.18,80189.67,0.0,0.37361,0.00016,31.03501]
[1778243529487,29.18,80189.67,0.0,0.37361,0.00016,31.03501]
[1778243532276,29.18,80188.46,0.0,0.37342,0.00016,31.02934]
[1778243532289,29.18,80188.46,0.0,0.37342,0.00016,31.02934]
[1778243533263,29.18,80193.99,0.0,0.37429,0.00016,31.05453]
[1778243533797,29.18,80196.41,0.0,0.37467,0.00016,31.06548]
[1778243534739,29.18,80196.41,0.0,0.37467,0.00016,31.06548]
[1778243534889,29.18,80196.41,0.0,0.37467,0.00016,31.06548]
[1778243536476,29.18,80200.1,0.0,0.37526,0.00016,31.08209]
[1778243536532,29.18,80200.1,0.0,0.37526,0.00016,31.08209]
[1778243536724,29.18,80200.1,0.0,0.37526,0.00016,31.08209]
[1778243536754,29.18,80200.1,0.0,0.37526,0.00016,31.08209]
[1778243536845,29.18,80202.28,0.0,0.3756,0.00016,31.09187]
[1778243537681,29.18,80202.28,0.0,0.3756,0.00016,31.09187]
[1778243537762,29.18,80202.28,0.0,0.3756,0.00016,31.09187]
[1778243537777,29.18,80202.28,0.0,0.3756,0.00016,31.09187]
[1778243537806,29.18,80202.28,0.0,0.3756,0.00016,31.09187]
[1778243537836,29.18,80202.28,0.0,0.3756,0.00016,31.09187]
[1778243537936,29.18,80202.28,0.0,0.3756,0.00016,31.09187]
[1778243537985,29.18,80202.28,0.0,0.3756,0.00016,31.09187]
[1778243538781,29.18,80204.57,0.0,0.37596,0.00016,31.10212]
[1778243539353,29.18,80210.97,0.0,0.37697,0.00016,31.13075]
[1778243539385,29.18,80210.97,0.0,0.37697,0.00016,31.13075]
[1778243542278,29.17,80219.34,0.0,0.37829,0.00016,31.16772]
[1778243544892,29.17,80216.77,0.0,0.37788,0.00016,31.1561]
[1778243545785,29.17,80218.68,0.0,0.37818,0.00016,31.16447]
[1778243545788,29.17,80218.68,0.0,0.37818,0.00016,31.16447]
[1778243545969,29.17,80218.68,0.0,0.37818,0.00016,31.16447]
[1778243545997,29.17,80218.68,0.0,0.37818,0.00016,31.16447]
[1778243546030,29.17,80220.06,0.0,0.37839,0.00016,31.17048]
[1778243547865,29.17,80222.39,0.0,0.37876,0.00016,31.18067]
[1778243548162,29.17,80222.39,0.0,0.37876,0.00016,31.18067]
[1778243548185,29.17,80222.39,0.0,0.37876,0.00016,31.18067]
[1778243549124,29.17,80222.58,0.0,0.37878,0.00016,31.18142]
[1778243550755,29.17,80221.86,0.0,0.37866,0.00016,31.17811]
[1778243550787,29.17,80221.86,0.0,0.37866,0.00016,31.17811]
[1778243550856,29.17,80221.28,0.0,0.37857,0.00016,31.17542]
[1778243551526,29.17,80221.28,0.0,0.37857,0.00016,31.17542]
[1778243551574,29.17,80221.28,0.0,0.37857,0.00016,31.17542]
[1778243551908,29.16,80222.42,0.0,0.37873,0.00016,31.1772]
[1778243552221,29.16,80222.42,0.0,0.37873,0.00016,31.1772]
[1778243552240,29.16,80222.42,0.0,0.37873,0.00016,31.1772]
[1778243552498,29.16,80222.42,0.0,0.37873,0.00016,31.17707]
[1778243553455,29.16,80222.42,0.0,0.37873,0.00016,31.17707]
[1778243553475,29.16,80222.42,0.0,0.37873,0.00016,31.17707]
[1778243553907,29.16,80225.58,0.0,0.37923,0.00016,31.19102]
[1778243554371,29.16,80225.58,0.0,0.37923,0.00016,31.19102]
[1778243554456,29.16,80225.58,0.0,0.37923,0.00016,31.19102]
[1778243554586,29.16,80225.58,0.0,0.37923,0.00016,31.19102]
[1778243554614,29.16,80225.58,0.0,0.37923,0.00016,31.19102]
[1778243554874,29.16,80226.87,0.0,0.37944,0.00016,31.1967]
[1778243556686,29.16,80227.9,0.0,0.3796,0.00016,31.20123]
[1778243556787,29.16,80228.92,0.0,0.37976,0.00016,31.20571]
[1778243557339,29.16,80228.92,0.0,0.37976,0.00016,31.20571]
[1778243557363,29.16,80228.92,0.0,0.37976,0.00016,31.20571]
[1778243558175,29.16,80238.14,0.0,0.38123,0.00016,31.24593]
[1778243559270,29.16,80241.76,0.0,0.38181,0.00016,31.26158]
[1778243560034,29.16,80241.76,0.0,0.38181,0.00016,31.26158]
[1778243560135,29.16,80243.66,0.0,0.38211,0.00016,31.26978]
[1778243563360,29.16,80243.64,0.0,0.3821,0.00016,31.26958]
[1778243563579,29.16,80244.84,0.0,0.38229,0.00016,31.27471]
[1778243568112,29.16,80244.78,0.0,0.38228,0.00016,31.27432]
[1778243569049,29.16,80242.59,0.0,0.38193,0.00016,31.26484]
[1778243569490,29.16,80245.66,0.0,0.38241,0.00016,31.27804]
[1778243569620,29.16,80245.66,0.0,0.38241,0.00016,31.278]
[1778243575204,29.16,80246.98,0.0,0.38262,0.00016,31.28348]
[1778243577671,29.16,80244.7,0.0,0.38225,0.00016,31.27352]
[1778243577714,29.16,80241.77,0.0,0.38178,0.00016,31.26082]
[1778243578872,29.16,80241.77,0.0,0.38178,0.00016,31.26082]
[1778243579739,29.16,80240.71,0.0,0.38161,0.00016,31.25619]
[1778243579755,29.15,80245.46,0.0,0.38236,0.00016,31.27665]
[1778243580734,29.15,80245.46,0.0,0.38236,0.00016,31.27665]
[1778243580793,29.15,80245.46,0.0,0.38236,0.00016,31.27665]
[1778243580819,29.15,80245.46,0.0,0.38236,0.00016,31.27665]
[1778243581103,29.15,80245.59,0.0,0.38238,0.00016,31.27716]
[1778243581801,29.15,80245.59,0.0,0.38238,0.00016,31.27716]
[1778243581890,29.15,80248.73,0.0,0.38288,0.00016,31.2906]
[1778243587745,29.15,80255.68,0.0,0.38399,0.00016,31.3204]
[1778243592948,29.16,80251.64,0.0,0.38335,0.00016,31.30328]
[1778243593068,29.16,80251.64,0.0,0.38335,0.00016,31.30328]
[1778243593137,29.16,80251.64,0.0,0.38335,0.00016,31.30328]
[1778243593231,29.16,80251.64,0.0,0.38335,0.00016,31.30328]
[1778243593203,29.16,80253.84,0.0,0.3837,0.00016,31.31268]
[1778243593570,29.16,80253.84,0.0,0.3837,0.00016,31.31268]
[1778243594036,29.16,80266.32,0.0,0.3857,0.00016,31.36551]
[1778243594980,29.16,80277.88,0.0,0.38755,0.00016,31.4138]
[1778243595291,29.16,80277.88,0.0,0.38755,0.00016,31.4138]
[1778243595301,29.16,80277.88,0.0,0.38755,0.00016,31.4138]
[1778243596173,29.16,80277.88,0.0,0.38755,0.00016,31.4138]
[1778243596201,29.16,80277.88,0.0,0.38755,0.00016,31.4138]
[1778243595801,29.16,80277.88,0.0,0.38755,0.00016,31.41383]
[1778243597094,29.16,80277.88,0.0,0.38755,0.00016,31.41383]
[1778243597096,29.16,80277.26,0.0,0.38745,0.00016,31.41125]
[1778243597726,29.16,80277.26,0.0,0.38745,0.00016,31.41125]
[1778243598274,29.16,80279.23,0.0,0.38777,0.00016,31.41941]
[1778243598822,29.16,80279.23,0.0,0.38777,0.00016,31.41941]
[1778243601451,29.16,80280.77,0.0,0.38801,0.00016,31.42576]
[1778243602333,29.16,80281.68,0.0,0.38816,0.00016,31.42951]
[1778243604352,29.16,80279.24,0.0,0.38777,0.00016,31.4194]
[1778243604864,29.16,80279.24,0.0,0.38777,0.00016,31.41939]
[1778243607837,29.16,80281.4,0.0,0.38811,0.00016,31.42829]
[1778243607991,29.16,80285.49,0.0,0.38877,0.00016,31.44512]
[1778243608312,29.16,80285.49,0.0,0.38877,0.00016,31.44512]
[1778243608400,29.16,80285.49,0.0,0.38877,0.00016,31.44512]
[1778243608437,29.16,80285.49,0.0,0.38877,0.00016,31.44512]
[1778243609277,29.16,80285.49,0.0,0.38877,0.00016,31.4451]
[1778243609321,29.16,80285.49,0.0,0.38877,0.00016,31.4451]
[1778243609647,29.16,80285.49,0.0,0.38877,0.00016,31.4451]
[1778243609663,29.16,80285.49,0.0,0.38877,0.00016,31.4451]
[1778243610497,29.16,80284.46,0.0,0.3886,0.00016,31.44084]
[1778243610757,29.16,80284.46,0.0,0.3886,0.00016,31.44084]
[1778243610907,29.16,80284.46,0.0,0.3886,0.00016,31.44081]
[1778243611272,29.16,80284.46,0.0,0.3886,0.00016,31.44081]
[1778243611913,29.15,80281.21,0.0,0.38807,0.00016,31.42428]
[1778243616948,29.15,80279.79,0.0,0.38784,0.00016,31.41837]
[1778243619213,29.15,80279.29,0.0,0.38776,0.00016,31.4163]
[1778243619250,29.15,80279.29,0.0,0.38776,0.00016,31.4163]
[1778243619330,29.15,80279.8,0.0,0.38784,0.00016,31.41841]
[1778243620712,29.15,80279.8,0.0,0.38784,0.00016,31.4184]
[1778243621435,29.15,80275.66,0.0,0.38718,0.00016,31.40124]
[1778243622108,29.15,80275.66,0.0,0.38718,0.00016,31.40124]
[1778243622196,29.15,80272.22,0.0,0.38663,0.00016,31.38692]
[1778243622744,29.15,80272.22,0.0,0.38663,0.00016,31.38692]
[1778243626275,29.16,80271.7,0.0,0.38655,0.00016,31.38485]
[1778243627026,29.16,80271.9,0.0,0.38658,0.00016,31.38571]
[1778243627978,29.16,80271.9,0.0,0.38658,0.00016,31.38571]
[1778243628035,29.16,80272.59,0.0,0.38669,0.00016,31.38862]
[1778243632013,29.16,80273.62,0.0,0.38686,0.00016,31.39299]
[1778243632961,29.16,80276.1,0.0,0.38726,0.00016,31.40334]
[1778243633839,29.16,80276.1,0.0,0.38726,0.00016,31.40337]
[1778243633867,29.16,80276.1,0.0,0.38726,0.00016,31.40337]
[1778243633879,29.16,80276.1,0.0,0.38726,0.00016,31.40337]
[1778243633914,29.16,80276.1,0.0,0.38726,0.00016,31.40337]
[1778243634191,29.16,80276.1,0.0,0.38726,0.00016,31.40337]
[1778243634206,29.16,80276.1,0.0,0.38726,0.00016,31.40337]
[1778243634268,29.16,80263.93,0.0,0.38531,0.00016,31.35248]
[1778243635250,29.16,80263.93,0.0,0.38531,0.00016,31.35248]
[1778243635174,29.16,80243.83,0.0,0.3821,0.00016,31.2668]
[1778243636090,29.16,80243.83,0.0,0.3821,0.00016,31.26686]
[1778243636704,29.16,80243.83,0.0,0.3821,0.00016,31.26686]
[1778243636730,29.16,80243.83,0.0,0.3821,0.00016,31.26686]
[1778243636735,29.16,80243.83,0.0,0.3821,0.00016,31.26686]
[1778243637099,29.16,80242.47,0.0,0.38189,0.00016,31.2611]
[1778243638301,29.16,80243.42,0.0,0.38205,0.00016,31.26531]
[1778243639094,29.16,80243.42,0.0,0.38205,0.00016,31.26531]
[1778243639109,29.16,80243.42,0.0,0.38205,0.00016,31.26531]
[1778243639154,29.16,80244.06,0.0,0.38215,0.00016,31.26818]
[1778243643180,29.16,80243.18,0.0,0.38203,0.00016,31.26471]
[1778243643214,29.16,80243.18,0.0,0.38203,0.00016,31.26471]
[1778243643224,29.16,80243.18,0.0,0.38203,0.00016,31.26471]
[1778243643242,29.16,80243.18,0.0,0.38203,0.00016,31.26471]
[1778243643245,29.16,80243.18,0.0,0.38203,0.00016,31.26471]
[1778243643243,29.17,80241.65,0.0,0.38179,0.00016,31.25822]
[1778243643503,29.17,80241.65,0.0,0.38179,0.00016,31.25822]
[1778243643507,29.17,80241.65,0.0,0.38179,0.00016,31.25822]
[1778243644147,29.17,80241.65,0.0,0.38179,0.00016,31.25833]
[1778243649243,29.17,80241.21,0.0,0.38174,0.00016,31.25689]
[1778243649279,29.17,80241.21,0.0,0.38174,0.00016,31.25689]
[1778243649339,29.17,80241.92,0.0,0.38186,0.00016,31.26007]
[1778243649867,29.17,80241.92,0.0,0.38186,0.00016,31.26007]
[1778243649966,29.17,80241.92,0.0,0.38186,0.00016,31.26007]
[1778243650074,29.17,80241.92,0.0,0.38186,0.00016,31.26007]
[1778243650218,29.17,80241.92,0.0,0.38186,0.00016,31.26007]
[1778243650246,29.17,80241.92,0.0,0.38186,0.00016,31.26007]
[1778243650272,29.17,80241.92,0.0,0.38186,0.00016,31.26007]
[1778243650278,29.17,80230.46,0.0,0.38004,0.00016,31.21037]
[1778243651205,29.17,80221.5,0.0,0.37861,0.00016,31.17095]
[1778243652903,29.17,80219.98,0.0,0.37837,0.00016,31.16424]
[1778243653211,29.17,80219.98,0.0,0.37837,0.00016,31.16427]
[1778243654714,29.17,80221.59,0.0,0.37862,0.00016,31.17128]
[1778243655278,29.17,80221.59,0.0,0.37862,0.00016,31.17128]
[1778243655226,29.17,80221.61,0.0,0.37862,0.00016,31.17125]
[1778243659255,29.17,80212.33,0.0,0.37713,0.00016,31.1296]
[1778243659561,29.17,80212.33,0.0,0.37713,0.00016,31.1296]
[1778243661505,29.16,80211.4,0.0,0.37697,0.00016,31.12516]
[1778243661538,29.16,80211.4,0.0,0.37697,0.00016,31.12516]
[1778243661548,29.16,80211.4,0.0,0.37697,0.00016,31.12516]
[1778243664188,29.16,80211.62,0.0,0.377,0.00016,31.12596]
[1778243664190,29.16,80211.62,0.0,0.377,0.00016,31.12596]
[1778243664221,29.16,80211.62,0.0,0.377,0.00016,31.12596]
[1778243664228,29.16,80211.62,0.0,0.377,0.00016,31.12596]
[1778243664539,29.16,80211.4,0.0,0.37696,0.00016,31.12488]
[1778243666572,29.16,80217.34,0.0,0.3779,0.00016,31.15115]
[1778243667471,29.16,80218.73,0.0,0.37811,0.00016,31.1572]
[1778243667885,29.16,80218.73,0.0,0.37811,0.00016,31.1572]
[1778243668052,29.16,80218.46,0.0,0.37807,0.00016,31.15601]
[1778243668349,29.16,80218.46,0.0,0.37807,0.00016,31.15601]
[1778243668402,29.16,80218.46,0.0,0.37807,0.00016,31.15601]
[1778243669769,29.16,80219.76,0.0,0.37827,0.00016,31.16166]
[1778243670107,29.16,80224.42,0.0,0.37901,0.00016,31.18219]
[1778243671818,29.16,80225.66,0.0,0.37919,0.00016,31.18444]
[1778243673862,29.16,80226.08,0.0,0.37925,0.00016,31.18612]
[1778243679462,29.15,80225.44,0.0,0.37914,0.00016,31.18297]
[1778243686226,29.15,80231.01,0.0,0.38001,0.00016,31.20706]
[1778243691406,29.15,80227.44,0.0,0.37944,0.00016,31.19137]
[1778243691463,29.15,80227.44,0.0,0.37944,0.00016,31.19137]
[1778243691516,29.15,80227.44,0.0,0.37944,0.00016,31.19137]
[1778243692310,29.15,80227.44,0.0,0.37944,0.00016,31.19137]
[1778243693232,29.15,80235.54,0.0,0.38073,0.00016,31.22683]
[1778243694329,29.15,80242.29,0.0,0.38181,0.00016,31.25613]
[1778243694333,29.15,80245.86,0.0,0.38238,0.00016,31.27149]
[1778243698408,29.15,80246.06,0.0,0.3824,0.00016,31.27224]
[1778243698533,29.15,80246.06,0.0,0.3824,0.00016,31.27221]
[1778243700474,29.15,80246.67,0.0,0.3825,0.00016,31.2748]
[1778243700479,29.15,80246.67,0.0,0.3825,0.00016,31.2748]
[1778243700588,29.15,80246.67,0.0,0.3825,0.00016,31.2748]
[1778243700656,29.15,80248.19,0.0,0.38274,0.00016,31.2813]
[1778243704713,29.15,80251.8,0.0,0.38331,0.00016,31.29665]
[1778243704753,29.15,80252.07,0.0,0.38335,0.00016,31.29776]
[1778243706472,29.14,80252.47,0.0,0.38342,0.00016,31.29942]
[1778243706637,29.14,80252.47,0.0,0.38342,0.00016,31.29942]
[1778243706934,29.14,80253.12,0.0,0.38352,0.00016,31.30215]
[1778243708319,29.14,80253.12,0.0,0.38352,0.00016,31.30215]
[1778243710938,29.14,80252.09,0.0,0.38335,0.00016,31.29757]
[1778243712730,29.14,80250.51,0.0,0.38309,0.00016,31.29069]
[1778243715412,29.14,80246.01,0.0,0.38236,0.00016,31.27119]
[1778243715466,29.14,80246.01,0.0,0.38236,0.00016,31.27119]
[1778243718640,29.14,80237.8,0.0,0.38105,0.00016,31.23551]
[1778243718871,29.14,80237.8,0.0,0.38105,0.00016,31.23551]
[1778243719100,29.14,80237.8,0.0,0.38105,0.00016,31.23551]
[1778243719135,29.14,80237.8,0.0,0.38105,0.00016,31.23551]
[1778243720938,29.14,80237.71,0.0,0.38103,0.00016,31.23506]
[1778243720942,29.14,80237.71,0.0,0.38103,0.00016,31.23506]
[1778243721029,29.14,80237.49,0.0,0.38099,0.00016,31.23393]
[1778243721471,29.14,80237.49,0.0,0.38099,0.00016,31.23393]
[1778243721793,29.14,80237.49,0.0,0.38099,0.00016,31.23393]
[1778243721901,29.14,80237.49,0.0,0.38099,0.00016,31.23393]
[1778243721969,29.14,80237.49,0.0,0.38099,0.00016,31.23393]
[1778243721970,29.14,80237.49,0.0,0.38099,0.00016,31.23393]
[1778243722044,29.14,80237.49,0.0,0.38099,0.00016,31.23393]
[1778243722179,29.14,80237.49,0.0,0.38099,0.00016,31.23393]
[1778243722280,29.14,80239.88,0.0,0.38136,0.00016,31.24415]
[1778243723965,29.13,80245.31,0.0,0.38222,0.00016,31.26745]
[1778243724032,29.13,80245.31,0.0,0.38222,0.00016,31.26745]
[1778243724057,29.13,80245.31,0.0,0.38222,0.00016,31.26745]
[1778243725966,29.13,80252.11,0.0,0.3833,0.00016,31.29657]
[1778243732226,29.13,80250.37,0.0,0.38301,0.00016,31.28882]
[1778243733890,29.13,80249.31,0.0,0.38283,0.00016,31.28117]
[1778243733904,29.13,80248.35,0.0,0.38268,0.00016,31.27712]
[1778243735780,29.13,80248.18,0.0,0.38266,0.00016,31.27647]
[1778243735797,29.13,80248.18,0.0,0.38266,0.00016,31.27647]
[1778243736296,29.13,80247.63,0.0,0.38258,0.00016,31.27419]
[1778243738343,29.13,80247.63,0.0,0.38258,0.00016,31.27427]
[1778243738393,29.13,80243.5,0.0,0.38192,0.00016,31.25654]
[1778243739171,29.13,80243.5,0.0,0.38192,0.00016,31.25654]
[1778243739393,29.13,80243.5,0.0,0.38192,0.00016,31.25654]
[1778243740345,29.13,80239.42,0.0,0.38127,0.00016,31.23891]
[1778243741139,29.13,80239.42,0.0,0.38127,0.00016,31.23891]
[1778243741262,29.13,80239.42,0.0,0.38127,0.00016,31.23891]
[1778243741451,29.13,80236.94,0.0,0.38088,0.00016,31.2281]
[1778243741844,29.13,80236.94,0.0,0.38087,0.00016,31.22807]
[1778243746882,29.13,80234.59,0.0,0.38047,0.00016,31.21703]
[1778243748682,29.12,80235.39,0.0,0.38059,0.00016,31.22037]
[1778243748717,29.12,80235.39,0.0,0.38059,0.00016,31.22037]
[1778243749400,29.12,80231.18,0.0,0.37991,0.00016,31.20179]
[1778243751395,29.12,80227.01,0.0,0.37924,0.00016,31.18331]
[1778243751434,29.12,80224.81,0.0,0.37888,0.00016,31.17346]
[1778243751690,29.12,80224.81,0.0,0.37888,0.00016,31.17346]
[1778243752134,29.12,80224.81,0.0,0.37888,0.00016,31.17346]
[1778243752217,29.12,80224.81,0.0,0.37888,0.00016,31.17346]
[1778243752226,29.12,80224.81,0.0,0.37888,0.00016,31.17346]
[1778243752797,29.12,80222.71,0.0,0.37854,0.00016,31.16404]
[1778243752842,29.12,80222.71,0.0,0.37854,0.00016,31.16404]
[1778243753334,29.12,80222.71,0.0,0.37854,0.00016,31.16404]
[1778243753347,29.12,80222.71,0.0,0.37854,0.00016,31.16404]
[1778243753359,29.12,80222.37,0.0,0.37848,0.00016,31.1624]
[1778243755109,29.12,80221.68,0.0,0.37837,0.00016,31.15922]
[1778243756835,29.12,80212.09,0.0,0.37683,0.00016,31.11622]
[1778243758142,29.11,80212.09,0.0,0.37683,0.00016,31.11612]
[1778243762072,29.11,80217.92,0.0,0.37774,0.00016,31.14178]
[1778243764389,29.11,80215.01,0.0,0.37727,0.00016,31.12859]
[1778243768200,29.11,80219.32,0.0,0.37794,0.00016,31.14742]
[1778243768292,29.11,80219.32,0.0,0.37794,0.00016,31.14742]
[1778243768389,29.1,80219.86,0.0,0.37802,0.00016,31.14971]
[1778243770125,29.1,80219.86,0.0,0.37802,0.00016,31.14961]
[1778243771947,29.1,80223.4,0.0,0.37858,0.00016,31.16512]
[1778243772006,29.1,80223.4,0.0,0.37858,0.00016,31.16512]
[1778243772253,29.1,80223.4,0.0,0.37858,0.00016,31.16512]
[1778243772378,29.1,80223.67,0.0,0.37861,0.00016,31.16621]
[1778243773870,29.1,80229.09,0.0,0.37948,0.00016,31.19003]
[1778243775696,29.1,80233.45,0.0,0.38016,0.00016,31.20895]
[1778243778129,29.1,80233.54,0.0,0.38017,0.00016,31.20908]
[1778243778170,29.09,80234.99,0.0,0.38039,0.00016,31.2153]
[1778243779587,29.09,80234.99,0.0,0.38039,0.00016,31.21531]
[1778243780289,29.09,80234.99,0.0,0.38039,0.00016,31.21531]
[1778243780342,29.09,80234.99,0.0,0.38039,0.00016,31.21531]
[1778243784962,29.09,80242.96,0.0,0.38167,0.00016,31.25001]
[1778243785032,29.09,80242.96,0.0,0.38167,0.00016,31.25001]
[1778243785343,29.09,80240.16,0.0,0.38122,0.00016,31.23785]
[1778243786507,29.09,80237.38,0.0,0.38077,0.00016,31.22573]
[1778243791604,29.09,80237.83,0.0,0.38082,0.00016,31.22414]
[1778243792180,29.09,80237.83,0.0,0.38082,0.00016,31.22414]
[1778243792626,29.09,80237.83,0.0,0.38081,0.00016,31.224]
[1778243792729,29.09,80237.83,0.0,0.38081,0.00016,31.224]
[1778243794270,29.09,80243.11,0.0,0.38165,0.00016,31.24683]
[1778243800257,29.08,80245.88,0.0,0.38206,0.00016,31.25791]
[1778243805293,29.07,80247.22,0.0,0.38224,0.00016,31.26294]
[1778243805974,29.07,80247.22,0.0,0.38224,0.00016,31.26294]
[1778243806382,29.07,80247.32,0.0,0.38225,0.00016,31.26322]
[1778243810675,29.07,80251.18,0.0,0.38286,0.00016,31.27964]
[1778243811031,29.07,80251.18,0.0,0.38286,0.00016,31.27964]
[1778243811334,29.07,80251.18,0.0,0.38286,0.00016,31.27962]
[1778243812231,29.07,80251.18,0.0,0.38286,0.00016,31.27962]
[1778243812291,29.07,80251.18,0.0,0.38286,0.00016,31.27962]
[1778243812375,29.07,80258.41,0.0,0.38402,0.00016,31.31057]
[1778243813089,29.07,80258.41,0.0,0.38402,0.00016,31.31057]
[1778243813411,29.07,80259.23,0.0,0.38415,0.00016,31.31403]
[1778243818419,29.07,80259.34,0.0,0.38416,0.00016,31.31432]
[1778243823434,29.06,80257.72,0.0,0.38389,0.00016,31.3072]
[1778243825351,29.06,80257.68,0.0,0.38388,0.00016,31.30695]
[1778243825356,29.06,80257.68,0.0,0.38388,0.00016,31.30695]
[1778243825432,29.06,80257.55,0.0,0.38385,0.00016,31.30635]
[1778243827379,29.06,80254.02,0.0,0.38329,0.00016,31.2912]
[1778243827477,29.06,80255.45,0.0,0.38352,0.00016,31.29729]
[1778243827991,29.06,80255.45,0.0,0.38352,0.00016,31.29729]
[1778243829421,29.06,80255.45,0.0,0.38351,0.00016,31.29726]
[1778243829460,29.06,80257.06,0.0,0.38377,0.00016,31.30411]
[1778243830217,29.06,80257.06,0.0,0.38377,0.00016,31.30411]
[1778243830229,29.06,80257.06,0.0,0.38377,0.00016,31.30411]
[1778243830467,29.06,80259.84,0.0,0.38421,0.00016,31.31593]
[1778243830598,29.06,80259.84,0.0,0.38421,0.00016,31.31593]
[1778243831470,29.06,80259.84,0.0,0.38421,0.00016,31.31593]
[1778243831543,29.06,80262.27,0.0,0.3846,0.00016,31.32622]
[1778243832815,29.06,80263.47,0.0,0.38479,0.00016,31.33129]
[1778243833488,29.06,80265.8,0.0,0.38517,0.00016,31.34113]
[1778243836708,29.06,80264.78,0.0,0.38501,0.00016,31.3369]
[1778243836766,29.06,80264.78,0.0,0.38501,0.00016,31.3369]
[1778243836876,29.06,80264.78,0.0,0.38501,0.00016,31.3369]
[1778243837406,29.06,80263.18,0.0,0.38475,0.00016,31.33018]
[1778243838577,29.06,80263.18,0.0,0.38475,0.00016,31.33018]
[1778243839165,29.06,80263.18,0.0,0.38475,0.00016,31.33018]
[1778243839201,29.06,80252.37,0.0,0.38302,0.00016,31.28408]
[1778243841149,29.06,80252.37,0.0,0.38302,0.00016,31.28408]
[1778243841222,29.06,80252.37,0.0,0.38302,0.00016,31.28408]
[1778243841258,29.06,80252.37,0.0,0.38302,0.00016,31.28408]
[1778243841262,29.06,80252.37,0.0,0.38302,0.00016,31.28408]
[1778243841318,29.06,80258.43,0.0,0.38399,0.00016,31.31006]
[1778243841929,29.06,80258.43,0.0,0.38399,0.00016,31.31006]
[1778243842011,29.06,80258.43,0.0,0.38399,0.00016,31.31006]
[1778243842016,29.06,80258.43,0.0,0.38399,0.00016,31.31006]
[1778243842133,29.06,80258.43,0.0,0.38399,0.00016,31.31006]
[1778243842268,29.06,80258.43,0.0,0.38399,0.00016,31.31006]
[1778243842379,29.06,80258.43,0.0,0.38399,0.00016,31.31006]
[1778243842394,29.06,80258.43,0.0,0.38399,0.00016,31.31006]
[1778243842402,29.06,80258.43,0.0,0.38399,0.00016,31.31006]
[1778243842429,29.06,80253.24,0.0,0.38316,0.00016,31.28791]
[1778243842719,29.06,80253.24,0.0,0.38316,0.00016,31.28791]
[1778243842721,29.06,80253.24,0.0,0.38316,0.00016,31.28791]
[1778243843355,29.06,80233.54,0.0,0.38001,0.00016,31.20225]
[1778243843542,29.06,80233.54,0.0,0.38001,0.00016,31.20225]
[1778243843578,29.06,80233.54,0.0,0.38001,0.00016,31.20225]
[1778243844232,29.06,80233.54,0.0,0.38001,0.00016,31.20225]
[1778243844261,29.06,80233.54,0.0,0.38001,0.00016,31.20225]
[1778243844356,29.06,80221.98,0.0,0.37816,0.00016,31.15116]
[1778243844667,29.06,80217.77,0.0,0.37748,0.00016,31.13226]
[1778243847060,29.06,80217.37,0.0,0.37741,0.00016,31.13037]
[1778243847475,29.06,80217.37,0.0,0.37741,0.00016,31.13037]
[1778243847508,29.06,80216.93,0.0,0.37734,0.00016,31.12832]
[1778243847919,29.06,80215.02,0.0,0.37703,0.00016,31.11968]
[1778243848595,29.06,80215.02,0.0,0.37703,0.00016,31.11968]
[1778243848628,29.06,80215.02,0.0,0.37703,0.00016,31.11968]
[1778243849355,29.06,80211.88,0.0,0.37653,0.00016,31.10549]
[1778243849880,29.06,80211.88,0.0,0.37653,0.00016,31.10549]
[1778243849913,29.06,80211.88,0.0,0.37653,0.00016,31.10549]
[1778243849981,29.06,80211.01,0.0,0.37639,0.00016,31.10149]
[1778243850717,29.06,80211.01,0.0,0.37639,0.00016,31.10149]
[1778243851245,29.06,80211.01,0.0,0.37639,0.00016,31.10149]
[1778243851346,29.06,80210.9,0.0,0.37635,0.00016,31.09778]
[1778243852437,29.06,80210.9,0.0,0.37635,0.00016,31.09778]
[1778243852468,29.06,80210.9,0.0,0.37635,0.00016,31.09778]
[1778243851919,29.06,80201.63,0.0,0.37487,0.00016,31.05574]
[1778243852650,29.06,80201.63,0.0,0.37487,0.00016,31.05574]
[1778243853240,29.06,80201.63,0.0,0.37487,0.00016,31.05574]
[1778243853275,29.06,80201.63,0.0,0.37487,0.00016,31.05574]
[1778243859425,29.05,80196.86,0.0,0.3741,0.00016,31.03364]
[1778243860331,29.05,80196.86,0.0,0.3741,0.00016,31.03364]
[1778243860658,29.05,80196.98,0.0,0.37412,0.00016,31.03415]
[1778243860689,29.05,80196.98,0.0,0.37412,0.00016,31.03415]
[1778243862189,29.05,80195.57,0.0,0.37389,0.00016,31.02766]
[1778243862298,29.05,80195.57,0.0,0.37389,0.00016,31.02766]
[1778243862322,29.05,80195.57,0.0,0.37389,0.00016,31.02766]
[1778243862326,29.05,80195.57,0.0,0.37389,0.00016,31.02766]
[1778243863533,29.05,80195.39,0.0,0.37386,0.00016,31.02676]
[1778243864353,29.05,80195.39,0.0,0.37386,0.00016,31.02676]
[1778243865829,29.05,80195.86,0.0,0.37393,0.00016,31.02885]
[1778243865861,29.05,80196.32,0.0,0.37401,0.00016,31.03092]
[1778243871755,29.05,80199.82,0.0,0.37456,0.00016,31.0467]
[1778243877830,29.05,80199.59,0.0,0.37451,0.00016,31.04547]
[1778243879501,29.05,80198.77,0.0,0.37438,0.00016,31.04164]
[1778243880023,29.05,80200.07,0.0,0.37458,0.00016,31.04749]
[1778243881053,29.05,80200.07,0.0,0.37458,0.00016,31.04749]
[1778243881097,29.05,80200.07,0.0,0.37458,0.00016,31.04749]
[1778243882661,29.05,80203.42,0.0,0.37511,0.00016,31.06265]
[1778243883465,29.04,80205.67,0.0,0.37547,0.00016,31.07281]
[1778243885888,29.04,80205.55,0.0,0.37545,0.00016,31.07215]
[1778243885911,29.04,80205.55,0.0,0.37545,0.00016,31.07215]
[1778243885915,29.04,80205.55,0.0,0.37545,0.00016,31.07215]
[1778243885959,29.04,80205.55,0.0,0.37545,0.00016,31.07215]
[1778243886241,29.04,80204.85,0.0,0.37533,0.00016,31.06892]
[1778243891896,29.04,80198.03,0.0,0.37423,0.00016,31.03756]
[1778243896056,29.04,80196.7,0.0,0.37402,0.00016,31.03136]
[1778243896082,29.04,80196.7,0.0,0.37402,0.00016,31.03136]
[1778243901298,29.04,80199.79,0.0,0.3745,0.00016,31.04527]
[1778243902789,29.04,80198.61,0.0,0.37431,0.00016,31.03979]
[1778243902833,29.04,80198.61,0.0,0.37431,0.00016,31.03979]
[1778243903626,29.04,80198.17,0.0,0.37424,0.00016,31.03773]
[1778243903652,29.04,80198.17,0.0,0.37424,0.00016,31.03773]
[1778243905721,29.04,80198.97,0.0,0.37436,0.00016,31.0413]
[1778243905754,29.04,80198.97,0.0,0.37436,0.00016,31.0413]
[1778243905757,29.04,80198.97,0.0,0.37436,0.00016,31.0413]
[1778243905758,29.04,80198.97,0.0,0.37436,0.00016,31.0413]
[1778243905784,29.04,80198.97,0.0,0.37436,0.00016,31.0413]
[1778243905997,29.04,80199.59,0.0,0.37446,0.00016,31.04408]
[1778243908684,29.04,80192.02,0.0,0.37325,0.00016,31.00929]
[1778243912293,29.03,80192.08,0.0,0.37324,0.00016,31.00634]
[1778243914673,29.03,80197.39,0.0,0.37409,0.00016,31.03064]
[1778243914687,29.03,80197.39,0.0,0.37409,0.00016,31.03064]
[1778243916515,29.03,80198.99,0.0,0.37434,0.00016,31.03791]
[1778243916563,29.03,80198.99,0.0,0.37434,0.00016,31.03791]
[1778243921323,29.03,80198.28,0.0,0.37422,0.00016,31.03447]
[1778243921354,29.03,80198.28,0.0,0.37422,0.00016,31.03447]
[1778243921574,29.03,80198.28,0.0,0.37422,0.00016,31.03447]
[1778243922175,29.03,80198.26,0.0,0.37422,0.00016,31.03434]
[1778243922190,29.03,80198.26,0.0,0.37422,0.00016,31.03434]
[1778243922366,29.03,80198.26,0.0,0.37422,0.00016,31.03434]
[1778243922549,29.03,80203.72,0.0,0.37508,0.00016,31.0592]
[1778243923459,29.03,80213.72,0.0,0.37668,0.00016,31.10439]
[1778243923671,29.03,80213.72,0.0,0.37668,0.00016,31.10439]
[1778243924125,29.03,80213.72,0.0,0.37668,0.00016,31.10434]
[1778243926195,29.03,80216.7,0.0,0.37715,0.00016,31.11756]
[1778243930476,29.03,80217.01,0.0,0.37719,0.00016,31.11868]
[1778243930533,29.03,80217.01,0.0,0.37719,0.00016,31.11868]
[1778243931270,29.03,80216.96,0.0,0.37717,0.00016,31.11837]
[1778243931309,29.03,80216.96,0.0,0.37717,0.00016,31.11837]
[1778243931410,29.03,80217.16,0.0,0.3772,0.00016,31.11918]
[1778243931687,29.03,80217.16,0.0,0.3772,0.00016,31.11918]
[1778243931874,29.03,80217.16,0.0,0.3772,0.00016,31.11918]
[1778243932188,29.02,80217.16,0.0,0.3772,0.00016,31.11909]
[1778243934387,29.02,80219.33,0.0,0.37754,0.00016,31.12871]
[1778243934486,29.02,80221.73,0.0,0.37792,0.00016,31.13933]
[1778243935179,29.02,80221.73,0.0,0.37792,0.00016,31.13933]
[1778243935207,29.02,80221.73,0.0,0.37792,0.00016,31.13933]
[1778243935664,29.02,80229.62,0.0,0.37918,0.00016,31.17428]
[1778243935961,29.02,80229.62,0.0,0.37918,0.00016,31.17428]
[1778243936533,29.02,80233.81,0.0,0.37985,0.00016,31.19266]
[1778243939457,29.02,80234.78,0.0,0.37999,0.00016,31.19668]
[1778243940925,29.02,80235.54,0.0,0.3801,0.00016,31.19976]
[1778243940931,29.02,80235.54,0.0,0.3801,0.00016,31.19976]
[1778243941030,29.02,80235.54,0.0,0.3801,0.00016,31.19976]
[1778243941051,29.02,80235.54,0.0,0.3801,0.00016,31.19976]
[1778243941251,29.02,80229.24,0.0,0.37909,0.00016,31.17184]
[1778243942091,29.02,80229.24,0.0,0.37909,0.00016,31.17184]
[1778243942098,29.02,80229.24,0.0,0.37909,0.00016,31.17184]
[1778243942253,29.01,80229.24,0.0,0.37908,0.00016,31.17172]
[1778243947287,29.01,80224.12,0.0,0.37824,0.00016,31.14843]
[1778243947829,29.01,80224.12,0.0,0.37824,0.00016,31.14843]
[1778243947845,29.01,80224.12,0.0,0.37824,0.00016,31.14843]
[1778243948209,29.01,80224.12,0.0,0.37824,0.00016,31.14843]
[1778243948293,29.01,80223.85,0.0,0.3782,0.00016,31.14712]
[1778243950265,29.01,80221.59,0.0,0.37783,0.00016,31.13693]
[1778243950361,29.01,80221.17,0.0,0.37776,0.00016,31.13494]
[1778243952206,29.01,80221.17,0.0,0.37775,0.00016,31.13484]
[1778243952258,29.01,80221.17,0.0,0.37775,0.00016,31.13484]
[1778243952347,29.01,80221.17,0.0,0.37775,0.00016,31.13484]
[1778243952380,29.01,80221.17,0.0,0.37775,0.00016,31.13484]
[1778243952388,29.01,80221.17,0.0,0.37775,0.00016,31.13484]
[1778243952426,29.01,80221.17,0.0,0.37775,0.00016,31.13484]
[1778243952447,29.01,80221.17,0.0,0.37775,0.00016,31.13484]
[1778243952535,29.01,80221.17,0.0,0.37775,0.00016,31.13484]
[1778243952509,29.0,80219.78,0.0,0.37753,0.00016,31.12851]
[1778243952637,29.0,80219.78,0.0,0.37753,0.00016,31.12851]
[1778243952767,29.0,80219.78,0.0,0.37753,0.00016,31.12851]
[1778243952798,29.0,80219.78,0.0,0.37753,0.00016,31.12851]
[1778243952829,29.0,80219.78,0.0,0.37753,0.00016,31.12851]
[1778243952835,29.0,80219.78,0.0,0.37753,0.00016,31.12851]
[1778243953331,29.0,80219.78,0.0,0.37752,0.00016,31.1283]
[1778243953764,29.0,80219.78,0.0,0.37752,0.00016,31.1283]
[1778243954385,29.0,80219.78,0.0,0.37752,0.00016,31.1283]
[1778243954440,29.0,80201.63,0.0,0.37462,0.00016,31.04626]
[1778243955195,29.0,80201.63,0.0,0.37462,0.00016,31.04626]
[1778243955771,29.0,80201.63,0.0,0.37462,0.00016,31.04618]
[1778243956351,29.0,80201.67,0.0,0.37462,0.00016,31.04631]
[1778243958464,29.0,80199.3,0.0,0.37424,0.00016,31.03542]
[1778243958467,29.0,80198.86,0.0,0.37417,0.00016,31.03336]
[1778243965414,29.0,80197.04,0.0,0.37387,0.00016,31.02477]
[1778243970481,29.0,80196.33,0.0,0.37375,0.00016,31.02142]
[1778243972698,29.0,80192.73,0.0,0.37316,0.00016,31.00164]
[1778243972713,29.0,80192.73,0.0,0.37316,0.00016,31.00164]
[1778243974463,29.0,80191.28,0.0,0.37293,0.00016,30.99494]
[1778243974509,29.0,80191.28,0.0,0.37293,0.00016,30.99494]
[1778243975231,29.0,80191.41,0.0,0.37295,0.00016,30.99554]
[1778243975260,29.0,80191.41,0.0,0.37295,0.00016,30.99554]
[1778243977125,29.0,80191.96,0.0,0.37304,0.00016,30.99808]
[1778243977169,29.0,80191.96,0.0,0.37304,0.00016,30.99808]
[1778243977836,29.0,80191.89,0.0,0.37303,0.00016,30.99775]
[1778243977878,29.0,80191.89,0.0,0.37303,0.00016,30.99775]
[1778243979063,29.0,80193.02,0.0,0.37321,0.00016,31.00296]
[1778243979082,29.0,80193.02,0.0,0.37321,0.00016,31.00296]
[1778243980704,29.0,80197.98,0.0,0.374,0.00016,31.02575]
[1778243981534,29.0,80198.67,0.0,0.37411,0.00016,31.0289]
[1778243986577,29.0,80199.96,0.0,0.37431,0.00016,31.03474]
[1778243987080,29.0,80203.49,0.0,0.37488,0.00016,31.05084]
[1778243987576,29.0,80207.07,0.0,0.37545,0.00016,31.0671]
[1778243991639,28.99,80207.01,0.0,0.37543,0.00016,31.06672]
[1778243991717,28.99,80207.08,0.0,0.37544,0.00016,31.06701]
[1778243993203,28.99,80208.25,0.0,0.37563,0.00016,31.07228]
[1778243993617,28.99,80211.2,0.0,0.3761,0.00016,31.08561]
[1778243998670,28.99,80214.43,0.0,0.37661,0.00016,31.09997]
[1778244003688,28.99,80211.97,0.0,0.37621,0.00016,31.08868]
[1778244007599,28.99,80212.26,0.0,0.37625,0.00016,31.08992]
[1778244007675,28.99,80213.23,0.0,0.3764,0.00016,31.09428]
[1778244009327,28.99,80213.23,0.0,0.3764,0.00016,31.09428]
[1778244009570,28.99,80213.23,0.0,0.3764,0.00016,31.09428]
[1778244009629,28.99,80219.85,0.0,0.37746,0.00016,31.12399]
[1778244014765,28.99,80220.83,0.0,0.37761,0.00016,31.12817]
[1778244017723,28.99,80221.38,0.0,0.37769,0.00016,31.13052]
[1778244018581,28.99,80221.32,0.0,0.37768,0.00016,31.13014]
[1778244023832,28.98,80222.49,0.0,0.37785,0.00016,31.13501]
[1778244028863,28.98,80224.79,0.0,0.37821,0.00016,31.14494]
[1778244032079,28.98,80224.95,0.0,0.37823,0.00016,31.14551]
[1778244032178,28.98,80224.2,0.0,0.37809,0.00016,31.13895]
[1778244036151,28.98,80226.17,0.0,0.3784,0.00016,31.14752]
[1778244036215,28.98,80229.35,0.0,0.37891,0.00016,31.16158]
[1778244041955,28.97,80232.44,0.0,0.37938,0.00016,31.17477]
[1778244044339,28.97,80232.71,0.0,0.37942,0.00016,31.17588]
[1778244044395,28.97,80232.71,0.0,0.37942,0.00016,31.17588]
[1778244044403,28.97,80232.71,0.0,0.37942,0.00016,31.17588]
[1778244048130,28.97,80233.39,0.0,0.37952,0.00016,31.17852]
[1778244048172,28.97,80233.39,0.0,0.37952,0.00016,31.17852]
[1778244048452,28.97,80233.39,0.0,0.37952,0.00016,31.17852]
[1778244048755,28.97,80233.91,0.0,0.3796,0.00016,31.18072]
[1778244048766,28.97,80233.91,0.0,0.3796,0.00016,31.18072]
[1778244048816,28.97,80233.91,0.0,0.3796,0.00016,31.18072]
[1778244049003,28.96,80233.91,0.0,0.37959,0.00016,31.18063]
[1778244052757,28.96,80235.07,0.0,0.37977,0.00016,31.18546]
[1778244053621,28.96,80235.07,0.0,0.37977,0.00016,31.18546]
[1778244054350,28.96,80238.19,0.0,0.38026,0.00016,31.1991]
[1778244054383,28.96,80238.19,0.0,0.38026,0.00016,31.1991]
[1778244054592,28.96,80238.19,0.0,0.38026,0.00016,31.1991]
[1778244057523,28.96,80247.65,0.0,0.38177,0.00016,31.24015]
[1778244058095,28.96,80245.89,0.0,0.38148,0.00016,31.23236]
[1778244058160,28.96,80245.89,0.0,0.38148,0.00016,31.23236]
[1778244058165,28.96,80245.89,0.0,0.38148,0.00016,31.23236]
[1778244062823,28.95,80245.6,0.0,0.38141,0.00016,31.23052]
[1778244065320,28.95,80246.43,0.0,0.38154,0.00016,31.23393]
[1778244066081,28.95,80246.76,0.0,0.38159,0.00016,31.23526]
[1778244066474,28.95,80246.76,0.0,0.38159,0.00016,31.23526]
[1778244066558,28.95,80246.76,0.0,0.38159,0.00016,31.23526]
[1778244066612,28.95,80246.76,0.0,0.38159,0.00016,31.23526]
[1778244068681,28.95,80235.18,0.0,0.37971,0.00016,31.18416]
[1778244070974,28.94,80234.61,0.0,0.37962,0.00016,31.18148]
[1778244070993,28.94,80234.61,0.0,0.37962,0.00016,31.18148]
[1778244071166,28.94,80233.77,0.0,0.37948,0.00016,31.17769]
[1778244072710,28.94,80233.77,0.0,0.37948,0.00016,31.17769]
[1778244072755,28.94,80239.17,0.0,0.38034,0.00016,31.20143]
[1778244073044,28.94,80239.17,0.0,0.38034,0.00016,31.20143]
[1778244073180,28.94,80239.17,0.0,0.38034,0.00016,31.20135]
[1778244075872,28.94,80238.92,0.0,0.38029,0.00016,31.20008]
[1778244075945,28.94,80238.92,0.0,0.38029,0.00016,31.20008]
[1778244080596,28.94,80234.63,0.0,0.37959,0.00016,31.18082]
[1778244080618,28.94,80234.63,0.0,0.37959,0.00016,31.18082]
[1778244086401,28.93,80229.47,0.0,0.37874,0.00016,31.15744]
[1778244086843,28.93,80227.15,0.0,0.37837,0.00016,31.14702]
[1778244086847,28.93,80227.15,0.0,0.37837,0.00016,31.14702]
[1778244087623,28.93,80227.15,0.0,0.37837,0.00016,31.14702]
[1778244087640,28.93,80224.25,0.0,0.3779,0.00016,31.13399]
[1778244088497,28.93,80224.25,0.0,0.3779,0.00016,31.13399]
[1778244092495,28.93,80218.68,0.0,0.37698,0.00016,31.10558]
[1778244092580,28.93,80218.68,0.0,0.37698,0.00016,31.10558]
[1778244092705,28.93,80216.16,0.0,0.37658,0.00016,31.09416]
[1778244093274,28.93,80216.16,0.0,0.37658,0.00016,31.09416]
[1778244095459,28.93,80210.38,0.0,0.37564,0.00016,31.06786]
[1778244097661,28.93,80209.76,0.0,0.37554,0.00016,31.06496]
[1778244097735,28.93,80212.46,0.0,0.37597,0.00016,31.07719]
[1778244103392,28.93,80211.22,0.0,0.37577,0.00016,31.07132]
[1778244110441,28.92,80206.52,0.0,0.375,0.00016,31.04963]
[1778244115062,28.92,80205.07,0.0,0.37476,0.00016,31.04283]
[1778244116377,28.92,80210.24,0.0,0.37559,0.00016,31.06636]
[1778244116385,28.92,80210.24,0.0,0.37559,0.00016,31.06636]
[1778244116415,28.92,80210.24,0.0,0.37559,0.00016,31.06636]
[1778244116484,28.92,80210.24,0.0,0.37559,0.00016,31.06631]
[1778244118149,28.92,80213.91,0.0,0.37617,0.00016,31.08291]
[1778244119815,28.92,80217.34,0.0,0.37672,0.00016,31.09828]
[1778244119972,28.92,80217.34,0.0,0.37672,0.00016,31.09828]
[1778244119994,28.92,80217.34,0.0,0.37672,0.00016,31.09828]
[1778244120703,28.92,80212.94,0.0,0.37601,0.00016,31.07831]
[1778244122066,28.92,80209.64,0.0,0.37548,0.00016,31.06326]
[1778244122116,28.92,80209.64,0.0,0.37548,0.00016,31.06326]
[1778244122452,28.92,80209.64,0.0,0.37548,0.00016,31.06326]
[1778244127454,28.92,80208.69,0.0,0.37532,0.00016,31.05873]
[1778244134610,28.91,80212.92,0.0,0.37598,0.00016,31.07764]
[1778244139646,28.91,80215.51,0.0,0.37639,0.00016,31.08915]
[1778244144681,28.91,80216.44,0.0,0.37653,0.00016,31.09313]
[1778244149715,28.91,80212.9,0.0,0.37596,0.00016,31.07691]
[1778244151413,28.91,80211.75,0.0,0.37577,0.00016,31.07166]
[1778244151499,28.91,80211.75,0.0,0.37577,0.00016,31.07166]
[1778244151573,28.91,80211.75,0.0,0.37577,0.00016,31.07166]
[1778244152203,28.91,80210.72,0.0,0.37559,0.00016,31.06379]
[1778244152231,28.91,80210.72,0.0,0.37559,0.00016,31.06379]
[1778244152737,28.91,80215.9,0.0,0.37642,0.00016,31.08726]
[1778244152954,28.91,80215.9,0.0,0.37642,0.00016,31.08726]
[1778244153002,28.91,80215.9,0.0,0.37642,0.00016,31.08726]
[1778244153744,28.91,80218.49,0.0,0.37684,0.00016,31.09891]
[1778244155516,28.91,80222.91,0.0,0.37754,0.00016,31.11875]
[1778244155758,28.91,80224.4,0.0,0.37778,0.00016,31.12538]
[1778244160793,28.9,80227.38,0.0,0.37825,0.00016,31.1384]
[1778244165828,28.9,80228.79,0.0,0.37846,0.00016,31.14439]
[1778244169368,28.9,80230.57,0.0,0.37874,0.00016,31.15215]
[1778244169560,28.9,80231.45,0.0,0.37888,0.00016,31.15601]
[1778244170426,28.9,80231.45,0.0,0.37888,0.00016,31.15601]
[1778244170465,28.9,80231.45,0.0,0.37888,0.00016,31.15601]
[1778244170553,28.9,80231.45,0.0,0.37888,0.00016,31.15601]
[1778244170709,28.9,80234.43,0.0,0.37936,0.00016,31.16918]
[1778244172531,28.9,80242.93,0.0,0.38072,0.00016,31.20653]
[1778244177911,28.89,80244.84,0.0,0.38101,0.00016,31.21461]
[1778244182628,28.89,80246.71,0.0,0.3813,0.00016,31.22244]
[1778244182640,28.89,80246.51,0.0,0.38126,0.00016,31.22148]
[1778244187982,28.88,80247.68,0.0,0.38143,0.00016,31.22608]
[1778244193017,28.88,80249.67,0.0,0.38173,0.00016,31.23434]
[1778244194942,28.88,80249.87,0.0,0.38176,0.00016,31.23512]
[1778244196932,28.88,80249.91,0.0,0.38176,0.00016,31.23512]
[1778244196941,28.88,80249.91,0.0,0.38176,0.00016,31.23512]
[1778244197365,28.88,80246.46,0.0,0.3812,0.00016,31.21995]
[1778244198047,28.88,80246.46,0.0,0.3812,0.00016,31.21995]
[1778244198526,28.88,80238.1,0.0,0.37985,0.00016,31.18308]
[1778244199420,28.88,80238.1,0.0,0.37985,0.00016,31.18308]
[1778244200086,28.88,80238.23,0.0,0.37987,0.00016,31.18357]
[1778244204188,28.87,80236.83,0.0,0.37964,0.00016,31.17719]
[1778244204199,28.87,80236.42,0.0,0.37957,0.00016,31.17526]
[1778244204980,28.87,80236.42,0.0,0.37957,0.00016,31.17526]
[1778244207900,28.87,80233.69,0.0,0.37912,0.00016,31.16296]
[1778244207989,28.87,80233.69,0.0,0.37912,0.00016,31.16296]
[1778244207994,28.87,80233.69,0.0,0.37912,0.00016,31.16296]
[1778244207997,28.87,80233.69,0.0,0.37912,0.00016,31.16296]
[1778244210186,28.87,80221.81,0.0,0.37721,0.00016,31.10969]
[1778244216053,28.87,80221.39,0.0,0.37712,0.00016,31.10448]
[1778244216252,28.87,80221.39,0.0,0.37712,0.00016,31.10448]
[1778244216278,28.87,80221.39,0.0,0.37712,0.00016,31.10448]
[1778244216468,28.87,80221.39,0.0,0.37712,0.00016,31.10448]
[1778244216470,28.87,80221.39,0.0,0.37712,0.00016,31.10448]
[1778244216620,28.87,80221.39,0.0,0.37712,0.00016,31.10448]
[1778244216776,28.87,80221.39,0.0,0.37712,0.00016,31.10448]
[1778244216819,28.87,80221.39,0.0,0.37712,0.00016,31.10448]
[1778244216887,28.87,80221.39,0.0,0.37712,0.00016,31.10448]
[1778244216895,28.87,80221.39,0.0,0.37712,0.00016,31.10448]
[1778244216822,28.87,80222.37,0.0,0.37728,0.00016,31.10888]
[1778244217100,28.87,80222.37,0.0,0.37728,0.00016,31.10888]
[1778244218209,28.87,80228.07,0.0,0.37819,0.00016,31.13443]
[1778244218239,28.87,80228.07,0.0,0.37819,0.00016,31.13443]
[1778244218677,28.87,80237.72,0.0,0.37974,0.00016,31.17735]
[1778244219452,28.87,80237.72,0.0,0.37974,0.00016,31.17735]
[1778244219491,28.87,80241.22,0.0,0.38031,0.00016,31.19277]
[1778244221364,28.87,80241.38,0.0,0.38033,0.00016,31.19334]
[1778244223075,28.87,80241.4,0.0,0.38033,0.00016,31.19336]
[1778244223118,28.87,80241.4,0.0,0.38033,0.00016,31.19336]
[1778244223226,28.87,80241.4,0.0,0.38032,0.00016,31.19328]
[1778244227400,28.86,80241.67,0.0,0.38036,0.00016,31.19425]
[1778244228728,28.86,80238.48,0.0,0.37984,0.00016,31.18009]
[1778244228797,28.86,80238.48,0.0,0.37984,0.00016,31.18009]
[1778244228871,28.86,80238.48,0.0,0.37984,0.00016,31.18009]
[1778244230285,28.86,80233.28,0.0,0.379,0.00016,31.15689]
[1778244230362,28.86,80233.28,0.0,0.379,0.00016,31.15689]
[1778244230455,28.86,80233.28,0.0,0.379,0.00016,31.15689]
[1778244230780,28.86,80233.28,0.0,0.379,0.00016,31.15689]
[1778244230799,28.86,80233.28,0.0,0.379,0.00016,31.15689]
[1778244230807,28.86,80235.1,0.0,0.37929,0.00016,31.16493]
[1778244231616,28.86,80235.1,0.0,0.37929,0.00016,31.16493]
[1778244231638,28.86,80235.1,0.0,0.37929,0.00016,31.16493]
[1778244231698,28.86,80235.1,0.0,0.37929,0.00016,31.16493]
[1778244231798,28.86,80236.33,0.0,0.37949,0.00016,31.17034]
[1778244232831,28.86,80236.33,0.0,0.37949,0.00016,31.17034]
[1778244234673,28.86,80242.92,0.0,0.38054,0.00016,31.19934]
[1778244234699,28.86,80243.73,0.0,0.38067,0.00016,31.20284]
[1778244235198,28.86,80243.73,0.0,0.38067,0.00016,31.20284]
[1778244235265,28.86,80243.73,0.0,0.38067,0.00016,31.20284]
[1778244235316,28.86,80243.73,0.0,0.38067,0.00016,31.20284]
[1778244235690,28.86,80243.73,0.0,0.38067,0.00016,31.20284]
[1778244235740,28.86,80243.73,0.0,0.38067,0.00016,31.20284]
[1778244237583,28.86,80244.76,0.0,0.38083,0.00016,31.20722]
[1778244239242,28.86,80246.3,0.0,0.38107,0.00016,31.21382]
[1778244239772,28.86,80246.28,0.0,0.38107,0.00016,31.21365]
[1778244241930,28.85,80246.8,0.0,0.38114,0.00016,31.21578]
[1778244243668,28.85,80247.09,0.0,0.38119,0.00016,31.21697]
[1778244249413,28.85,80250.84,0.0,0.38177,0.00016,31.23284]
[1778244251885,28.85,80251.09,0.0,0.38181,0.00016,31.23385]
[1778244257469,28.84,80247.53,0.0,0.38121,0.00016,31.21776]
[1778244262504,28.84,80244.37,0.0,0.38069,0.00016,31.20355]
[1778244264152,28.84,80244.37,0.0,0.38069,0.00016,31.20355]
[1778244264186,28.84,80244.37,0.0,0.38069,0.00016,31.20355]
[1778244264517,28.84,80244.69,0.0,0.38074,0.00016,31.20483]
[1778244265725,28.84,80244.69,0.0,0.38074,0.00016,31.20483]
[1778244265802,28.84,80244.69,0.0,0.38074,0.00016,31.20483]
[1778244265903,28.84,80244.4,0.0,0.38069,0.00016,31.2035]
[1778244266402,28.84,80244.4,0.0,0.38069,0.00016,31.2035]
[1778244266469,28.84,80244.4,0.0,0.38069,0.00016,31.2035]
[1778244266531,28.84,80244.4,0.0,0.38068,0.00016,31.20343]
[1778244268774,28.84,80244.51,0.0,0.3807,0.00016,31.20386]
[1778244268854,28.84,80244.51,0.0,0.3807,0.00016,31.20386]
[1778244268875,28.84,80244.75,0.0,0.38074,0.00016,31.20485]
[1778244274588,28.83,80243.32,0.0,0.38048,0.00016,31.19506]
[1778244274985,28.83,80243.32,0.0,0.38048,0.00016,31.19506]
[1778244275063,28.83,80243.32,0.0,0.38048,0.00016,31.19506]
[1778244275595,28.83,80243.43,0.0,0.38049,0.00016,31.19549]
[1778244280045,28.83,80243.86,0.0,0.38055,0.00016,31.19716]
[1778244280077,28.83,80243.86,0.0,0.38055,0.00016,31.19716]
[1778244280128,28.83,80243.86,0.0,0.38055,0.00016,31.19716]
[1778244280136,28.83,80243.86,0.0,0.38055,0.00016,31.19716]
[1778244281517,28.83,80238.04,0.0,0.37961,0.00016,31.17138]
[1778244281573,28.83,80238.04,0.0,0.37961,0.00016,31.17138]
[1778244281786,28.83,80238.04,0.0,0.37961,0.00016,31.17138]
[1778244281937,28.83,80238.04,0.0,0.37961,0.00016,31.17138]
[1778244282292,28.83,80231.53,0.0,0.37856,0.00016,31.14235]
[1778244282350,28.83,80231.53,0.0,0.37856,0.00016,31.14235]
[1778244282730,28.83,80227.53,0.0,0.37792,0.00016,31.12436]
[1778244284018,28.83,80225.14,0.0,0.37753,0.00016,31.1136]
[1778244284022,28.83,80225.14,0.0,0.37753,0.00016,31.1136]
[1778244284501,28.83,80225.14,0.0,0.37753,0.00016,31.1136]
[1778244284554,28.83,80225.14,0.0,0.37753,0.00016,31.1136]
[1778244284563,28.83,80225.14,0.0,0.37753,0.00016,31.1136]
[1778244284666,28.83,80222.73,0.0,0.37714,0.00016,31.10274]
[1778244285208,28.83,80222.73,0.0,0.37714,0.00016,31.10274]
[1778244286639,28.83,80222.73,0.0,0.37714,0.00016,31.10271]
[1778244292718,28.83,80224.04,0.0,0.37735,0.00016,31.10859]
[1778244297754,28.83,80224.54,0.0,0.37743,0.00016,31.11084]
[1778244300739,28.83,80224.68,0.0,0.37745,0.00016,31.11148]
[1778244300793,28.83,80223.8,0.0,0.37731,0.00016,31.10753]
[1778244305794,28.83,80219.27,0.0,0.37659,0.00016,31.08711]
[1778244305802,28.83,80219.27,0.0,0.37659,0.00016,31.08711]
[1778244305872,28.83,80219.27,0.0,0.37659,0.00016,31.08711]
[1778244308550,28.83,80216.83,0.0,0.3762,0.00016,31.07611]
[1778244312764,28.83,80211.0,0.0,0.37526,0.00016,31.04973]
[1778244312955,28.83,80211.0,0.0,0.37526,0.00016,31.04973]
[1778244312975,28.83,80206.98,0.0,0.37462,0.00016,31.03137]
[1778244313131,28.83,80206.98,0.0,0.37462,0.00016,31.03137]
[1778244314348,28.83,80206.08,0.0,0.37448,0.00016,31.02734]
[1778244314404,28.83,80206.08,0.0,0.37448,0.00016,31.02734]
[1778244314708,28.83,80206.08,0.0,0.37448,0.00016,31.02734]
[1778244314875,28.83,80197.31,0.0,0.37307,0.00016,30.98687]
[1778244316757,28.83,80193.45,0.0,0.37246,0.00016,30.96902]
[1778244317061,28.83,80193.74,0.0,0.37251,0.00016,30.97047]
[1778244318807,28.83,80194.19,0.0,0.37258,0.00016,30.97266]
[1778244323935,28.84,80193.9,0.0,0.37255,0.00016,30.97179]
[1778244326956,28.84,80193.11,0.0,0.37243,0.00016,30.96827]
[1778244326982,28.84,80193.11,0.0,0.37243,0.00016,30.96827]
[1778244328093,28.84,80191.7,0.0,0.37221,0.00016,30.96185]
[1778244329043,28.84,80191.58,0.0,0.3722,0.00016,30.96137]
[1778244329052,28.84,80191.58,0.0,0.3722,0.00016,30.96137]
[1778244329977,28.84,80192.17,0.0,0.37229,0.00016,30.9642]
[1778244332177,28.84,80190.51,0.0,0.37202,0.00016,30.95345]
[1778244332574,28.84,80190.51,0.0,0.37202,0.00016,30.95345]
[1778244332581,28.84,80190.51,0.0,0.37202,0.00016,30.95345]
[1778244332583,28.84,80190.51,0.0,0.37202,0.00016,30.95345]
[1778244332998,28.84,80189.83,0.0,0.37192,0.00016,30.95035]
[1778244333957,28.84,80189.83,0.0,0.37192,0.00016,30.95035]
[1778244334009,28.84,80185.11,0.0,0.37116,0.00016,30.92833]
[1778244334550,28.84,80185.11,0.0,0.37116,0.00016,30.92833]
[1778244334569,28.84,80185.11,0.0,0.37116,0.00016,30.92833]
[1778244334579,28.84,80185.11,0.0,0.37116,0.00016,30.92833]
[1778244335648,28.85,80179.5,0.0,0.37027,0.00016,30.90201]
[1778244335666,28.85,80179.5,0.0,0.37027,0.00016,30.90201]
[1778244335757,28.85,80179.5,0.0,0.37027,0.00016,30.90201]
[1778244335786,28.85,80179.5,0.0,0.37027,0.00016,30.90201]
[1778244335950,28.85,80179.5,0.0,0.37027,0.00016,30.90201]
[1778244336037,28.85,80176.47,0.0,0.36979,0.00016,30.88779]
[1778244336124,28.85,80176.47,0.0,0.36979,0.00016,30.88779]
[1778244336153,28.85,80176.47,0.0,0.36979,0.00016,30.88779]
[1778244337036,28.85,80165.7,0.0,0.36808,0.00016,30.83678]
[1778244337277,28.85,80165.7,0.0,0.36808,0.00016,30.83678]
[1778244337282,28.85,80165.7,0.0,0.36808,0.00016,30.83678]
[1778244337309,28.85,80165.7,0.0,0.36808,0.00016,30.83678]
[1778244339043,28.85,80157.76,0.0,0.36681,0.00016,30.79862]
[1778244339075,28.85,80156.71,0.0,0.36665,0.00016,30.79373]
[1778244339127,28.85,80156.71,0.0,0.36665,0.00016,30.79373]
[1778244339219,28.85,80156.71,0.0,0.36665,0.00016,30.79373]
[1778244339427,28.85,80156.71,0.0,0.36665,0.00016,30.79373]
[1778244339613,28.85,80156.71,0.0,0.36665,0.00016,30.79373]
[1778244339696,28.85,80156.71,0.0,0.36665,0.00016,30.79373]
[1778244339847,28.85,80155.52,0.0,0.36646,0.00016,30.78815]
[1778244340535,28.85,80155.52,0.0,0.36646,0.00016,30.78815]
[1778244340553,28.85,80155.52,0.0,0.36646,0.00016,30.78815]
[1778244340581,28.85,80155.52,0.0,0.36646,0.00016,30.78815]
[1778244340606,28.85,80155.52,0.0,0.36646,0.00016,30.78815]
[1778244340632,28.85,80155.52,0.0,0.36646,0.00016,30.78815]
[1778244340657,28.85,80155.52,0.0,0.36646,0.00016,30.78815]
[1778244340823,28.85,80144.17,0.0,0.36466,0.00016,30.73314]
[1778244341403,28.85,80144.17,0.0,0.36466,0.00016,30.73314]
[1778244341998,28.85,80144.17,0.0,0.36466,0.00016,30.73314]
[1778244341720,28.85,80141.71,0.0,0.36427,0.00016,30.7211]
[1778244342098,28.85,80141.71,0.0,0.36427,0.00016,30.7211]
[1778244342995,28.85,80151.6,0.0,0.36585,0.00016,30.76942]
[1778244345003,28.85,80157.83,0.0,0.36685,0.00016,30.79966]
[1778244345611,28.85,80158.87,0.0,0.36701,0.00016,30.80476]
[1778244349773,28.85,80160.46,0.0,0.36727,0.00016,30.81252]
[1778244349799,28.85,80160.46,0.0,0.36727,0.00016,30.81252]
[1778244349841,28.85,80160.46,0.0,0.36727,0.00016,30.81252]
[1778244349904,28.85,80160.46,0.0,0.36727,0.00016,30.81252]
[1778244349987,28.85,80160.46,0.0,0.36727,0.00016,30.81252]
[1778244349964,28.86,80162.57,0.0,0.36761,0.00016,30.82281]
[1778244351592,28.86,80162.57,0.0,0.36761,0.00016,30.82281]
[1778244357179,28.86,80169.98,0.0,0.36883,0.00016,30.85915]
[1778244361053,28.86,80171.03,0.0,0.36901,0.00016,30.86435]
[1778244361118,28.87,80171.03,0.0,0.36901,0.00016,30.86445]
[1778244361126,28.87,80171.03,0.0,0.36901,0.00016,30.86445]
[1778244366242,28.87,80171.08,0.0,0.36904,0.00016,30.86529]
[1778244369398,28.87,80170.89,0.0,0.36902,0.00016,30.86459]
[1778244369412,28.87,80170.89,0.0,0.36902,0.00016,30.86459]
[1778244369433,28.87,80170.89,0.0,0.36902,0.00016,30.86459]
[1778244369965,28.87,80170.89,0.0,0.36902,0.00016,30.86459]
[1778244370059,28.87,80171.34,0.0,0.36909,0.00016,30.86682]
[1778244375305,28.88,80177.84,0.0,0.37015,0.00016,30.89811]
[1778244378199,28.88,80177.9,0.0,0.37016,0.00016,30.89854]
[1778244378244,28.88,80177.9,0.0,0.37016,0.00016,30.89854]
[1778244378258,28.88,80177.9,0.0,0.37016,0.00016,30.89854]
[1778244379627,28.88,80178.41,0.0,0.37025,0.00016,30.90102]
[1778244379654,28.88,80178.41,0.0,0.37025,0.00016,30.90102]
[1778244380204,28.88,80178.49,0.0,0.37026,0.00016,30.90147]
[1778244386382,28.88,80180.09,0.0,0.37054,0.00016,30.90946]
[1778244387274,28.88,80180.09,0.0,0.37054,0.00016,30.90946]
[1778244387289,28.88,80180.09,0.0,0.37054,0.00016,30.90946]
[1778244387331,28.88,80180.09,0.0,0.37054,0.00016,30.90946]
[1778244387337,28.88,80180.09,0.0,0.37054,0.00016,30.90946]
[1778244388972,28.88,80177.63,0.0,0.37014,0.00016,30.89793]
[1778244393499,28.89,80172.05,0.0,0.36926,0.00016,30.86877]
[1778244393533,28.89,80172.05,0.0,0.36926,0.00016,30.86877]
[1778244394533,28.89,80175.25,0.0,0.36977,0.00016,30.88402]
[1778244394559,28.89,80175.25,0.0,0.36977,0.00016,30.88402]
[1778244394593,28.89,80175.25,0.0,0.36977,0.00016,30.88402]
[1778244395022,28.89,80177.56,0.0,0.37014,0.00016,30.89502]
[1778244400391,28.89,80179.76,0.0,0.37051,0.00016,30.90573]
[1778244406128,28.89,80180.9,0.0,0.3707,0.00016,30.91145]
[1778244411558,28.89,80179.55,0.0,0.3705,0.00016,30.90542]
[1778244412839,28.89,80179.55,0.0,0.3705,0.00016,30.90542]
[1778244412882,28.89,80179.55,0.0,0.3705,0.00016,30.90542]
[1778244415115,28.9,80188.71,0.0,0.37197,0.00016,30.94848]
[1778244415738,28.9,80188.71,0.0,0.37197,0.00016,30.94848]
[1778244415774,28.9,80188.71,0.0,0.37197,0.00016,30.94848]
[1778244416684,28.9,80188.58,0.0,0.37195,0.00016,30.9479]
[1778244417041,28.9,80188.58,0.0,0.37195,0.00016,30.9479]
[1778244417601,28.9,80188.19,0.0,0.37189,0.00016,30.94613]
[1778244422636,28.9,80184.92,0.0,0.37137,0.00016,30.93098]
[1778244423187,28.9,80184.92,0.0,0.37137,0.00016,30.93098]
[1778244423643,28.9,80185.58,0.0,0.37148,0.00016,30.9341]
[1778244425287,28.9,80182.85,0.0,0.37104,0.00016,30.92134]
[1778244425657,28.9,80182.85,0.0,0.37104,0.00016,30.92137]
[1778244430692,28.9,80178.45,0.0,0.37035,0.00016,30.90092]
[1778244435726,28.9,80179.06,0.0,0.37045,0.00016,30.90403]
[1778244439580,28.9,80176.11,0.0,0.36999,0.00016,30.89027]
[1778244439583,28.9,80176.11,0.0,0.36999,0.00016,30.89027]
[1778244439908,28.9,80174.79,0.0,0.36978,0.00016,30.88409]
[1778244440836,28.9,80174.79,0.0,0.36978,0.00016,30.88409]
[1778244440886,28.9,80174.79,0.0,0.36978,0.00016,30.88409]
[1778244441629,28.9,80176.75,0.0,0.37009,0.00016,30.8934]
[1778244441769,28.9,80176.75,0.0,0.3701,0.00016,30.89346]
[1778244444067,28.91,80179.39,0.0,0.37052,0.00016,30.90596]
[1778244449825,28.91,80185.39,0.0,0.37149,0.00016,30.93448]
[1778244451806,28.91,80185.39,0.0,0.37149,0.00016,30.93448]
[1778244451847,28.91,80185.39,0.0,0.37149,0.00016,30.93448]
[1778244453818,28.91,80184.6,0.0,0.37136,0.00016,30.92778]
[1778244453905,28.91,80184.6,0.0,0.37136,0.00016,30.92778]
[1778244453925,28.91,80184.6,0.0,0.37136,0.00016,30.92778]
[1778244454114,28.91,80184.6,0.0,0.37136,0.00016,30.92778]
[1778244454158,28.91,80184.66,0.0,0.37137,0.00016,30.92812]
[1778244454173,28.91,80184.66,0.0,0.37137,0.00016,30.92812]
[1778244454860,28.91,80184.66,0.0,0.37137,0.00016,30.92817]
[1778244455952,28.91,80184.66,0.0,0.37137,0.00016,30.92817]
[1778244455971,28.91,80200.01,0.0,0.37383,0.00016,30.99944]
[1778244457788,28.91,80200.01,0.0,0.37383,0.00016,30.99946]
[1778244458271,28.91,80198.91,0.0,0.37366,0.00016,30.99441]
[1778244458297,28.91,80198.91,0.0,0.37366,0.00016,30.99441]
[1778244458349,28.91,80198.91,0.0,0.37366,0.00016,30.99441]
[1778244458888,28.91,80197.05,0.0,0.37336,0.00016,30.98584]
[1778244459508,28.91,80197.05,0.0,0.37336,0.00016,30.98584]
[1778244459514,28.91,80197.05,0.0,0.37336,0.00016,30.98584]
[1778244459537,28.91,80197.05,0.0,0.37336,0.00016,30.98584]
[1778244459711,28.91,80197.05,0.0,0.37336,0.00016,30.98584]
[1778244459755,28.91,80197.05,0.0,0.37336,0.00016,30.98584]
[1778244460136,28.91,80186.71,0.0,0.37171,0.00016,30.93786]
[1778244460329,28.91,80186.71,0.0,0.37171,0.00016,30.93786]
[1778244460901,28.91,80186.47,0.0,0.37167,0.00016,30.93683]
[1778244462098,28.91,80186.47,0.0,0.37167,0.00016,30.93683]
[1778244462121,28.91,80186.47,0.0,0.37167,0.00016,30.93683]
[1778244462680,28.91,80180.9,0.0,0.37078,0.00016,30.91075]
[1778244462918,28.91,80180.9,0.0,0.37078,0.00016,30.91082]
[1778244465517,28.91,80179.7,0.0,0.3706,0.00016,30.90531]
[1778244465655,28.91,80179.7,0.0,0.3706,0.00016,30.90531]
[1778244465677,28.91,80179.7,0.0,0.3706,0.00016,30.90531]
[1778244465695,28.91,80179.7,0.0,0.3706,0.00016,30.90531]
[1778244466163,28.91,80179.7,0.0,0.3706,0.00016,30.90531]
[1778244465938,28.91,80180.05,0.0,0.37065,0.00016,30.90703]
[1778244466945,28.91,80176.46,0.0,0.37008,0.00016,30.89019]
[1778244468222,28.92,80171.3,0.0,0.36926,0.00016,30.86587]
[1778244470850,28.92,80171.65,0.0,0.36933,0.00016,30.86772]
[1778244471423,28.92,80172.38,0.0,0.36945,0.00016,30.87127]
[1778244472014,28.92,80174.52,0.0,0.36979,0.00016,30.88148]
[1778244475600,28.92,80182.24,0.0,0.37103,0.00016,30.91802]
[1778244475639,28.92,80182.24,0.0,0.37103,0.00016,30.91802]
[1778244476407,28.92,80181.38,0.0,0.3709,0.00016,30.91404]
[1778244476927,28.92,80181.38,0.0,0.3709,0.00016,30.91404]
[1778244476938,28.92,80181.38,0.0,0.3709,0.00016,30.91404]
[1778244477052,28.92,80182.61,0.0,0.37109,0.00016,30.91987]
[1778244480505,28.92,80190.21,0.0,0.37231,0.00016,30.95545]
[1778244481078,28.92,80187.15,0.0,0.37183,0.00016,30.94124]
[1778244481542,28.92,80187.15,0.0,0.37183,0.00016,30.94124]
[1778244482153,28.92,80187.15,0.0,0.37183,0.00016,30.94124]
[1778244482538,28.92,80184.32,0.0,0.37137,0.00016,30.92807]
[1778244488127,28.93,80175.26,0.0,0.36994,0.00016,30.88591]
[1778244493162,28.93,80175.44,0.0,0.36999,0.00016,30.88714]
[1778244494511,28.93,80177.22,0.0,0.37027,0.00016,30.89561]
[1778244494557,28.93,80177.22,0.0,0.37027,0.00016,30.89561]
[1778244494814,28.93,80177.22,0.0,0.37027,0.00016,30.89561]
[1778244494887,28.93,80177.22,0.0,0.37027,0.00016,30.89561]
[1778244500208,28.93,80176.68,0.0,0.3702,0.00016,30.89348]
[1778244500764,28.93,80176.68,0.0,0.3702,0.00016,30.89348]
[1778244500768,28.93,80176.68,0.0,0.3702,0.00016,30.89348]
[1778244500791,28.93,80176.68,0.0,0.3702,0.00016,30.89348]
[1778244500832,28.93,80176.68,0.0,0.3702,0.00016,30.89348]
[1778244500943,28.93,80176.68,0.0,0.3702,0.00016,30.89348]
[1778244501111,28.93,80176.24,0.0,0.37013,0.00016,30.89148]
[1778244504022,28.93,80171.86,0.0,0.36944,0.00016,30.87096]
[1778244504169,28.93,80171.86,0.0,0.36944,0.00016,30.87096]
[1778244505050,28.93,80171.19,0.0,0.36934,0.00016,30.86787]
[1778244506259,28.94,80161.23,0.0,0.36776,0.00016,30.82065]
[1778244507077,28.94,80161.23,0.0,0.36776,0.00016,30.82065]
[1778244507202,28.94,80160.58,0.0,0.36766,0.00016,30.81765]
[1778244511485,28.94,80159.49,0.0,0.36749,0.00016,30.80975]
[1778244511514,28.94,80159.49,0.0,0.36749,0.00016,30.80975]
[1778244511613,28.94,80159.49,0.0,0.36749,0.00016,30.80975]
[1778244511616,28.94,80159.49,0.0,0.36749,0.00016,30.80975]
[1778244511671,28.94,80157.16,0.0,0.36712,0.00016,30.7987]
[1778244513245,28.94,80157.16,0.0,0.36712,0.00016,30.7987]
[1778244513317,28.94,80157.16,0.0,0.36712,0.00016,30.7987]
[1778244513839,28.94,80157.16,0.0,0.36712,0.00016,30.7987]
[1778244513882,28.94,80157.16,0.0,0.36712,0.00016,30.7987]
[1778244513973,28.94,80148.33,0.0,0.36572,0.00016,30.75622]
[1778244517321,28.94,80151.13,0.0,0.36617,0.00016,30.76979]
[1778244517541,28.94,80153.79,0.0,0.3666,0.00016,30.78293]
[1778244518347,28.94,80153.79,0.0,0.3666,0.00016,30.78293]
[1778244518386,28.94,80153.79,0.0,0.3666,0.00016,30.78293]
[1778244518448,28.94,80153.79,0.0,0.3666,0.00016,30.78293]
[1778244518549,28.95,80154.52,0.0,0.36672,0.00016,30.78658]
[1778244519373,28.95,80154.52,0.0,0.36672,0.00016,30.78658]
[1778244522840,28.95,80157.56,0.0,0.36722,0.00016,30.80147]
[1778244522885,28.95,80157.56,0.0,0.36722,0.00016,30.80147]
[1778244522894,28.95,80157.56,0.0,0.36722,0.00016,30.80147]
[1778244527870,28.95,80158.14,0.0,0.36734,0.00016,30.80498]
[1778244527903,28.95,80158.14,0.0,0.36734,0.00016,30.80498]
[1778244528081,28.95,80158.14,0.0,0.36734,0.00016,30.80498]
[1778244528132,28.95,80158.14,0.0,0.36734,0.00016,30.80498]
[1778244528140,28.95,80155.52,0.0,0.36692,0.00016,30.79253]
[1778244529225,28.95,80146.92,0.0,0.36556,0.00016,30.75112]
[1778244529593,28.95,80146.92,0.0,0.36556,0.00016,30.75112]
[1778244529599,28.95,80146.92,0.0,0.36556,0.00016,30.75112]
[1778244529642,28.95,80146.92,0.0,0.36556,0.00016,30.75112]
[1778244529659,28.95,80146.92,0.0,0.36556,0.00016,30.75112]
[1778244530060,28.95,80138.66,0.0,0.36425,0.00016,30.71092]
[1778244531834,28.95,80138.66,0.0,0.36425,0.00016,30.7109]
[1778244531868,28.95,80138.66,0.0,0.36425,0.00016,30.7109]
[1778244531878,28.95,80138.66,0.0,0.36425,0.00016,30.7109]
[1778244537470,28.96,80136.89,0.0,0.36397,0.00016,30.70236]
[1778244539901,28.96,80133.48,0.0,0.36343,0.00016,30.68567]
[1778244540029,28.96,80133.48,0.0,0.36343,0.00016,30.68567]
[1778244540236,28.96,80133.48,0.0,0.36343,0.00016,30.68567]
[1778244540213,28.96,80132.73,0.0,0.36331,0.00016,30.68202]
[1778244540310,28.96,80132.73,0.0,0.36331,0.00016,30.68202]
[1778244540400,28.96,80132.73,0.0,0.36331,0.00016,30.68202]
[1778244540947,28.96,80130.93,0.0,0.36303,0.00016,30.67306]
[1778244541943,28.96,80130.93,0.0,0.36303,0.00016,30.67306]
[1778244543268,28.95,80128.81,0.0,0.36268,0.00016,30.66248]
[1778244543277,28.95,80128.81,0.0,0.36268,0.00016,30.66248]
[1778244543297,28.95,80128.81,0.0,0.36268,0.00016,30.66248]
[1778244544030,28.95,80128.81,0.0,0.36268,0.00016,30.66248]
[1778244544095,28.95,80133.08,0.0,0.36336,0.00016,30.68337]
[1778244544939,28.95,80133.08,0.0,0.36336,0.00016,30.68337]
[1778244545054,28.95,80133.08,0.0,0.36336,0.00016,30.68337]
[1778244545107,28.95,80133.08,0.0,0.36336,0.00016,30.68337]
[1778244545116,28.95,80133.35,0.0,0.3634,0.00016,30.68456]
[1778244546059,28.95,80133.35,0.0,0.3634,0.00016,30.68456]
[1778244551593,28.96,80137.54,0.0,0.36408,0.00016,30.70562]
[1778244551646,28.96,80137.54,0.0,0.36408,0.00016,30.70562]
[1778244551654,28.96,80137.54,0.0,0.36408,0.00016,30.70562]
[1778244551934,28.96,80137.45,0.0,0.36406,0.00016,30.70521]
[1778244553502,28.96,80132.05,0.0,0.36321,0.00016,30.67876]
[1778244553528,28.96,80132.05,0.0,0.36321,0.00016,30.67876]
[1778244553577,28.96,80132.05,0.0,0.36321,0.00016,30.67876]
[1778244554651,28.96,80126.49,0.0,0.36233,0.00016,30.65139]
[1778244556543,28.96,80120.53,0.0,0.36139,0.00016,30.62198]
[1778244557067,28.96,80120.53,0.0,0.36139,0.00016,30.62198]
[1778244557164,28.96,80121.49,0.0,0.36155,0.00016,30.62684]
[1778244558420,28.96,80121.49,0.0,0.36154,0.00016,30.62676]
[1778244559829,28.96,80121.64,0.0,0.36156,0.00016,30.62742]
[1778244560117,28.96,80123.61,0.0,0.36187,0.00016,30.63711]
[1778244566177,28.95,80123.57,0.0,0.36185,0.00016,30.63644]
[1778244571153,28.95,80119.17,0.0,0.36114,0.00016,30.61412]
[1778244571180,28.95,80119.17,0.0,0.36114,0.00016,30.61412]
[1778244571277,28.95,80118.19,0.0,0.36097,0.00016,30.60598]
[1778244571315,28.95,80118.19,0.0,0.36097,0.00016,30.60598]
[1778244571322,28.95,80118.19,0.0,0.36097,0.00016,30.60598]
[1778244573102,28.95,80118.19,0.0,0.36096,0.00016,30.60589]
[1778244573180,28.95,80118.19,0.0,0.36096,0.00016,30.60589]
[1778244574787,28.95,80113.28,0.0,0.36018,0.00016,30.58122]
[1778244578442,28.95,80112.4,0.0,0.36004,0.00016,30.57656]
[1778244578532,28.95,80112.4,0.0,0.36004,0.00016,30.57656]
[1778244578761,28.95,80111.82,0.0,0.35994,0.00016,30.57359]
[1778244580903,28.95,80107.8,0.0,0.3593,0.00016,30.55333]
[1778244580927,28.95,80107.8,0.0,0.3593,0.00016,30.55333]
[1778244580930,28.95,80107.8,0.0,0.3593,0.00016,30.55333]
[1778244580939,28.95,80107.8,0.0,0.3593,0.00016,30.55333]
[1778244581026,28.95,80107.8,0.0,0.3593,0.00016,30.55333]
[1778244581098,28.95,80102.73,0.0,0.3585,0.00016,30.52769]
[1778244583624,28.95,80103.59,0.0,0.35865,0.00016,30.53228]
[1778244583703,28.95,80103.59,0.0,0.35865,0.00016,30.53228]
[1778244584458,28.95,80095.7,0.0,0.3574,0.00016,30.49222]
[1778244584569,28.95,80095.7,0.0,0.3574,0.00016,30.49222]
[1778244585823,28.95,80096.18,0.0,0.35748,0.00016,30.49474]
[1778244585952,28.95,80096.18,0.0,0.35748,0.00016,30.49474]
[1778244586107,28.95,80096.18,0.0,0.35748,0.00016,30.49474]
[1778244586129,28.95,80097.64,0.0,0.35771,0.00016,30.50223]
[1778244587099,28.95,80097.64,0.0,0.35771,0.00016,30.50223]
[1778244591648,28.95,80097.12,0.0,0.35762,0.00016,30.49949]
[1778244591667,28.95,80097.12,0.0,0.35762,0.00016,30.49949]
[1778244591729,28.95,80097.12,0.0,0.35762,0.00016,30.49949]
[1778244591762,28.95,80097.12,0.0,0.35762,0.00016,30.49949]
[1778244591888,28.95,80091.63,0.0,0.35676,0.00016,30.47148]
[1778244593257,28.95,80091.63,0.0,0.35676,0.00016,30.47148]
[1778244593966,28.95,80088.56,0.0,0.35627,0.00016,30.45576]
[1778244594041,28.95,80088.56,0.0,0.35627,0.00016,30.45576]
[1778244594153,28.95,80084.65,0.0,0.35566,0.00016,30.43568]
[1778244594795,28.95,80084.65,0.0,0.35566,0.00016,30.43568]
[1778244594879,28.95,80081.92,0.0,0.35523,0.00016,30.42162]
[1778244597333,28.95,80075.65,0.0,0.35424,0.00016,30.38927]
[1778244597894,28.95,80075.7,0.0,0.35425,0.00016,30.38953]
[1778244601428,28.95,80072.03,0.0,0.35368,0.00016,30.37058]
[1778244601780,28.95,80072.03,0.0,0.35368,0.00016,30.37058]
[1778244601871,28.95,80072.03,0.0,0.35368,0.00016,30.37058]
[1778244601970,28.95,80070.89,0.0,0.3535,0.00016,30.36468]
[1778244607545,28.95,80074.02,0.0,0.35399,0.00016,30.38109]
[1778244612393,28.95,80069.18,0.0,0.35324,0.00016,30.35604]
[1778244612419,28.95,80069.18,0.0,0.35324,0.00016,30.35604]
[1778244612439,28.95,80069.18,0.0,0.35324,0.00016,30.35604]
[1778244612487,28.95,80069.18,0.0,0.35324,0.00016,30.35604]
[1778244612999,28.95,80069.18,0.0,0.35324,0.00016,30.35611]
[1778244615771,28.95,80061.45,0.0,0.35203,0.00016,30.31582]
[1778244616024,28.95,80060.08,0.0,0.35182,0.00016,30.30862]
[1778244617116,28.95,80060.08,0.0,0.35182,0.00016,30.30862]
[1778244617236,28.95,80060.08,0.0,0.35182,0.00016,30.30862]
[1778244617822,28.95,80065.39,0.0,0.35265,0.00016,30.33654]
[1778244619726,28.95,80067.26,0.0,0.35295,0.00016,30.34644]
[1778244619772,28.95,80067.26,0.0,0.35295,0.00016,30.34644]
[1778244619823,28.95,80067.26,0.0,0.35295,0.00016,30.34644]
[1778244620052,28.95,80065.96,0.0,0.35275,0.00016,30.3397]
[1778244621377,28.95,80058.39,0.0,0.35156,0.00016,30.30005]
[1778244621454,28.95,80058.39,0.0,0.35156,0.00016,30.30005]
[1778244622025,28.95,80058.39,0.0,0.35156,0.00016,30.30005]
[1778244622221,28.95,80058.39,0.0,0.35156,0.00016,30.30005]
[1778244622942,28.95,80053.3,0.0,0.35077,0.00016,30.27329]
[1778244623038,28.95,80053.3,0.0,0.35077,0.00016,30.27329]
[1778244623245,28.95,80053.3,0.0,0.35077,0.00016,30.27329]
[1778244623275,28.95,80053.3,0.0,0.35077,0.00016,30.27329]
[1778244623349,28.95,80046.66,0.0,0.34973,0.00016,30.23832]
[1778244624301,28.95,80046.66,0.0,0.34973,0.00016,30.23832]
[1778244624318,28.95,80043.91,0.0,0.3493,0.00016,30.22369]
[1778244624528,28.95,80043.91,0.0,0.3493,0.00016,30.22369]
[1778244624536,28.95,80043.91,0.0,0.3493,0.00016,30.22369]
[1778244625321,28.95,80043.91,0.0,0.3493,0.00016,30.22369]
[1778244625178,28.96,80042.21,0.0,0.34904,0.00016,30.21476]
[1778244625480,28.96,80042.21,0.0,0.34904,0.00016,30.21476]
[1778244625537,28.96,80042.21,0.0,0.34904,0.00016,30.21476]
[1778244625730,28.96,80042.21,0.0,0.34904,0.00016,30.21476]
[1778244626150,28.96,80042.21,0.0,0.34904,0.00016,30.21476]
[1778244626209,28.96,80003.89,0.0,0.34306,0.00016,30.00703]
[1778244626496,28.96,80003.89,0.0,0.34306,0.00016,30.00703]
[1778244626736,28.96,80003.89,0.0,0.34306,0.00016,30.00703]
[1778244627085,28.96,80003.89,0.0,0.34306,0.00016,30.00703]
[1778244627319,28.96,80003.89,0.0,0.34306,0.00016,30.00703]
[1778244627333,28.96,79990.84,0.0,0.34103,0.00016,29.9348]
[1778244627394,28.96,79990.84,0.0,0.34103,0.00016,29.9348]
[1778244627621,28.96,79990.84,0.0,0.34103,0.00016,29.9348]
[1778244627787,28.96,79990.84,0.0,0.34103,0.00016,29.9348]
[1778244628097,28.96,79990.84,0.0,0.34103,0.00016,29.9348]
[1778244628300,28.96,80002.25,0.0,0.34281,0.00016,29.99813]
[1778244628949,28.96,80002.25,0.0,0.34281,0.00016,29.99813]
[1778244629846,28.96,80009.06,0.0,0.34387,0.00016,30.03566]
[1778244630132,28.96,80009.06,0.0,0.34387,0.00016,30.03571]
[1778244631144,28.96,80009.06,0.0,0.34387,0.00016,30.03571]
[1778244631156,28.96,80009.06,0.0,0.34387,0.00016,30.03571]
[1778244631430,28.96,80012.15,0.0,0.34434,0.00016,30.04946]
[1778244631445,28.96,80012.15,0.0,0.34434,0.00016,30.04946]
[1778244631663,28.96,80012.15,0.0,0.34434,0.00016,30.04946]
[1778244631735,28.96,80012.15,0.0,0.34434,0.00016,30.04946]
[1778244632146,28.96,80011.75,0.0,0.34428,0.00016,30.04731]
[1778244632485,28.96,80011.75,0.0,0.34428,0.00016,30.04731]
[1778244634322,28.96,80008.12,0.0,0.34372,0.00016,30.02748]
[1778244635167,28.96,80002.91,0.0,0.3429,0.00016,29.99878]
[1778244640203,28.96,80003.92,0.0,0.34307,0.00016,30.00473]
[1778244642750,28.96,80004.72,0.0,0.3432,0.00016,30.00927]
[1778244642843,28.96,80004.72,0.0,0.3432,0.00016,30.00927]
[1778244642851,28.96,80004.72,0.0,0.3432,0.00016,30.00927]
[1778244642858,28.96,80004.72,0.0,0.3432,0.00016,30.00927]
[1778244643225,28.96,80004.79,0.0,0.34321,0.00016,30.00972]
[1778244646351,28.96,80008.11,0.0,0.34373,0.00016,30.02806]
[1778244646455,28.96,80009.72,0.0,0.34399,0.00016,30.03693]
[1778244646561,28.96,80009.72,0.0,0.34399,0.00016,30.03693]
[1778244647253,28.96,80010.49,0.0,0.34411,0.00016,30.04119]
[1778244647882,28.96,80010.49,0.0,0.34411,0.00016,30.04119]
[1778244647916,28.96,80010.49,0.0,0.34411,0.00016,30.04119]
[1778244648208,28.96,80010.49,0.0,0.34411,0.00016,30.04119]
[1778244648274,28.96,80010.49,0.0,0.34411,0.00016,30.04119]
[1778244648498,28.96,80007.47,0.0,0.34364,0.00016,30.02467]
[1778244648513,28.96,80007.47,0.0,0.34364,0.00016,30.02467]
[1778244649270,28.96,80007.47,0.0,0.34364,0.00016,30.02472]
[1778244651152,28.96,80002.64,0.0,0.34289,0.00016,29.99822]
[1778244651187,28.96,80002.64,0.0,0.34289,0.00016,29.99822]
[1778244652696,28.96,80010.78,0.0,0.34416,0.00016,30.04301]
[1778244653313,28.96,80010.78,0.0,0.34416,0.00016,30.04304]
[1778244653655,28.96,80010.78,0.0,0.34416,0.00016,30.04304]
[1778244653660,28.96,80010.78,0.0,0.34416,0.00016,30.04304]
[1778244653722,28.96,80010.78,0.0,0.34416,0.00016,30.04304]
[1778244654357,28.96,80010.78,0.0,0.34416,0.00016,30.04304]
[1778244654422,28.96,80008.45,0.0,0.3438,0.00016,30.03028]
[1778244660903,28.97,80004.57,0.0,0.3432,0.00016,30.00925]
[1778244660914,28.97,80004.57,0.0,0.3432,0.00016,30.00925]
[1778244661288,28.97,80004.57,0.0,0.3432,0.00016,30.00925]
[1778244661304,28.97,80004.57,0.0,0.3432,0.00016,30.00925]
[1778244661371,28.97,80004.96,0.0,0.34327,0.00016,30.01148]
[1778244661402,28.97,80004.96,0.0,0.34327,0.00016,30.01148]
[1778244661417,28.97,80004.96,0.0,0.34327,0.00016,30.01148]
[1778244661938,28.97,80004.96,0.0,0.34327,0.00016,30.01148]
[1778244661938,28.97,80004.96,0.0,0.34327,0.00016,30.01148]
[1778244661970,28.97,80004.96,0.0,0.34327,0.00016,30.01148]
[1778244662062,28.97,80004.96,0.0,0.34327,0.00016,30.01148]
[1778244662367,28.97,80004.02,0.0,0.34312,0.00016,30.00631]
[1778244662922,28.97,80004.02,0.0,0.34312,0.00016,30.00631]
[1778244663780,28.97,79996.31,0.0,0.34192,0.00016,29.96387]
[1778244663800,28.97,79996.31,0.0,0.34192,0.00016,29.96387]
[1778244663829,28.97,79996.31,0.0,0.34192,0.00016,29.96387]
[1778244663880,28.97,79996.31,0.0,0.34192,0.00016,29.96387]
[1778244663899,28.97,79996.31,0.0,0.34192,0.00016,29.96387]
[1778244664381,28.97,79987.49,0.0,0.34055,0.00016,29.91475]
[1778244664869,28.97,79987.49,0.0,0.34055,0.00016,29.91475]
[1778244665828,28.97,79995.38,0.0,0.34178,0.00016,29.95869]
[1778244665872,28.97,79995.38,0.0,0.34178,0.00016,29.95869]
[1778244665980,28.97,79995.38,0.0,0.34178,0.00016,29.95869]
[1778244666396,28.97,79997.88,0.0,0.34217,0.00016,29.9726]
[1778244668323,28.97,79993.6,0.0,0.3415,0.00016,29.94875]
[1778244669308,28.97,79985.48,0.0,0.34024,0.00016,29.90355]
[1778244669333,28.96,79986.86,0.0,0.34045,0.00016,29.91105]
[1778244675175,28.96,79989.4,0.0,0.34083,0.00016,29.92466]
[1778244676113,28.96,79989.4,0.0,0.34083,0.00016,29.92466]
[1778244676223,28.96,79989.4,0.0,0.34083,0.00016,29.92466]
[1778244676301,28.96,79989.4,0.0,0.34083,0.00016,29.92466]
[1778244676302,28.96,79989.4,0.0,0.34083,0.00016,29.92466]
[1778244676334,28.96,79989.4,0.0,0.34083,0.00016,29.92466]
[1778244676401,28.96,79989.4,0.0,0.34083,0.00016,29.92466]
[1778244676324,28.96,79989.63,0.0,0.34086,0.00016,29.92583]
[1778244676546,28.96,79989.63,0.0,0.34086,0.00016,29.92583]
[1778244676585,28.96,79989.63,0.0,0.34086,0.00016,29.92583]
[1778244677127,28.96,79995.36,0.0,0.34175,0.00016,29.95755]
[1778244677851,28.96,79995.36,0.0,0.34175,0.00016,29.95755]
[1778244677898,28.96,79995.36,0.0,0.34175,0.00016,29.95755]
[1778244678000,28.96,79999.98,0.0,0.34247,0.00016,29.98322]
[1778244678856,28.96,79999.98,0.0,0.34247,0.00016,29.98322]
[1778244678866,28.96,79999.98,0.0,0.34247,0.00016,29.98322]
[1778244678940,28.96,79999.98,0.0,0.34247,0.00016,29.98322]
[1778244679246,28.96,79999.98,0.0,0.34247,0.00016,29.98322]
[1778244679255,28.96,80005.1,0.0,0.34327,0.00016,30.01153]
[1778244679530,28.96,80005.1,0.0,0.34327,0.00016,30.01153]
[1778244681405,28.96,80004.67,0.0,0.3432,0.00016,30.00927]
[1778244682456,28.96,80002.46,0.0,0.34286,0.00016,29.99715]
[1778244682582,28.96,80002.46,0.0,0.34286,0.00016,29.99715]
[1778244682626,28.96,79998.94,0.0,0.34231,0.00016,29.97778]
[1778244683453,28.96,79998.94,0.0,0.34231,0.00016,29.97778]
[1778244686723,28.96,79995.91,0.0,0.34185,0.00016,29.96123]
[1778244687536,28.96,79995.73,0.0,0.34182,0.00016,29.96031]
[1778244692833,28.97,79999.37,0.0,0.34239,0.00016,29.97761]
[1778244695758,28.97,79999.24,0.0,0.34238,0.00016,29.97719]
[1778244696179,28.97,80000.18,0.0,0.34252,0.00016,29.98238]
[1778244699009,28.97,80000.87,0.0,0.34263,0.00016,29.98633]
[1778244699139,28.97,80000.87,0.0,0.34263,0.00016,29.98633]
[1778244699147,28.97,79999.78,0.0,0.34247,0.00016,29.98038]
[1778244700593,28.97,80001.45,0.0,0.34273,0.00016,29.98967]
[1778244705669,28.97,80005.87,0.0,0.34342,0.00016,30.01431]
[1778244708472,28.97,80004.22,0.0,0.34317,0.00016,30.00538]
[1778244710161,28.97,80004.22,0.0,0.34317,0.00016,30.00538]
[1778244710169,28.97,80004.22,0.0,0.34317,0.00016,30.00538]
[1778244710467,28.97,80007.95,0.0,0.34376,0.00016,30.02595]
[1778244712210,28.97,80009.32,0.0,0.34397,0.00016,30.03349]
[1778244712741,28.97,80009.32,0.0,0.34397,0.00016,30.03352]
[1778244712822,28.97,80009.98,0.0,0.34407,0.00016,30.03714]
[1778244713609,28.97,80009.98,0.0,0.34407,0.00016,30.03714]
[1778244713684,28.97,80009.98,0.0,0.34407,0.00016,30.03714]
[1778244713891,28.97,80009.98,0.0,0.34407,0.00016,30.03714]
[1778244713904,28.97,80011.32,0.0,0.34428,0.00016,30.0445]
[1778244716340,28.97,80011.32,0.0,0.34428,0.00016,30.04453]
[1778244716405,28.97,80012.02,0.0,0.34439,0.00016,30.0484]
[1778244721407,28.97,80013.23,0.0,0.34458,0.00016,30.05509]
[1778244726434,28.97,80011.51,0.0,0.34432,0.00016,30.04587]
[1778244730680,28.98,80013.89,0.0,0.3447,0.00016,30.05905]
[1778244733874,28.98,80012.77,0.0,0.34453,0.00016,30.05304]
[1778244733970,28.98,80011.31,0.0,0.3443,0.00016,30.04507]
[1778244736045,28.98,80011.31,0.0,0.3443,0.00016,30.04511]
[1778244736849,28.98,80010.72,0.0,0.34421,0.00016,30.04193]
[1778244737099,28.98,80010.72,0.0,0.34421,0.00016,30.04193]
[1778244737158,28.98,80010.72,0.0,0.34421,0.00016,30.04193]
[1778244737823,28.98,80010.02,0.0,0.3441,0.00016,30.03816]
[1778244737885,28.98,80010.02,0.0,0.3441,0.00016,30.03816]
[1778244737945,28.98,80010.02,0.0,0.3441,0.00016,30.03816]
[1778244738039,28.98,80010.02,0.0,0.3441,0.00016,30.03816]
[1778244738553,28.98,80005.45,0.0,0.34339,0.00016,30.01315]
[1778244738587,28.98,80005.45,0.0,0.34339,0.00016,30.01315]
[1778244738907,28.98,80005.45,0.0,0.34339,0.00016,30.01315]
[1778244738996,28.98,80004.61,0.0,0.34326,0.00016,30.00837]
[1778244744944,28.98,80007.98,0.0,0.34378,0.00016,30.02683]
[1778244750396,28.98,80008.66,0.0,0.3439,0.00016,30.03082]
[1778244750447,28.98,80008.66,0.0,0.3439,0.00016,30.03082]
[1778244750986,28.98,80007.62,0.0,0.34374,0.00016,30.02525]
[1778244751620,28.98,80007.62,0.0,0.34374,0.00016,30.02525]
[1778244751993,28.98,80004.72,0.0,0.34327,0.00016,30.00596]
[1778244757055,28.98,79997.43,0.0,0.34214,0.00016,29.96596]
[1778244757404,28.98,79997.43,0.0,0.34214,0.00016,29.96596]
[1778244757408,28.98,79997.43,0.0,0.34214,0.00016,29.96596]
[1778244757438,28.98,79997.43,0.0,0.34214,0.00016,29.96596]
[1778244757477,28.98,80002.44,0.0,0.34292,0.00016,29.99378]
[1778244759439,28.98,80002.44,0.0,0.34292,0.00016,29.99378]
[1778244762725,28.98,79998.19,0.0,0.34227,0.00016,29.97067]
[1778244762762,28.98,79998.19,0.0,0.34227,0.00016,29.97067]
[1778244763495,28.98,79998.19,0.0,0.34227,0.00016,29.97067]
[1778244763585,28.98,79997.91,0.0,0.34223,0.00016,29.96922]
[1778244764355,28.98,79997.91,0.0,0.34223,0.00016,29.96922]
[1778244764391,28.98,79993.38,0.0,0.34153,0.00016,29.94411]
[1778244764879,28.98,79993.38,0.0,0.34153,0.00016,29.94411]
[1778244765446,28.98,79993.38,0.0,0.34153,0.00016,29.94411]
[1778244765654,28.98,79993.17,0.0,0.3415,0.00016,29.94295]
[1778244765686,28.98,79993.17,0.0,0.3415,0.00016,29.94295]
[1778244766394,28.98,79993.17,0.0,0.3415,0.00016,29.94295]
[1778244767359,28.98,79993.0,0.0,0.34146,0.00016,29.94178]
[1778244767616,28.98,79992.49,0.0,0.34138,0.00016,29.93884]
[1778244767849,28.98,79992.49,0.0,0.34138,0.00016,29.93884]
[1778244768497,28.98,79992.5,0.0,0.34138,0.00016,29.93879]
[1778244773497,28.98,79999.04,0.0,0.3424,0.00016,29.97532]
[1778244778511,28.98,79996.81,0.0,0.34207,0.00016,29.9634]
[1778244781075,28.99,79997.44,0.0,0.34218,0.00016,29.96713]
[1778244781406,28.99,79997.47,0.0,0.34218,0.00016,29.96738]
[1778244783329,28.98,79994.73,0.0,0.34175,0.00016,29.95208]
[1778244783455,28.98,79994.26,0.0,0.34168,0.00016,29.94935]
[1778244784296,28.98,79994.26,0.0,0.34168,0.00016,29.94935]
[1778244784339,28.98,79994.26,0.0,0.34168,0.00016,29.94935]
[1778244784416,28.98,79994.26,0.0,0.34168,0.00016,29.94935]
[1778244784487,28.98,79997.29,0.0,0.34214,0.00016,29.96598]
[1778244786079,28.98,79997.29,0.0,0.34214,0.00016,29.96598]
[1778244787707,28.98,80002.38,0.0,0.34294,0.00016,29.99421]
[1778244788246,28.98,80002.54,0.0,0.34296,0.00016,29.99514]
[1778244789863,28.99,80004.08,0.0,0.34321,0.00016,30.00372]
[1778244790260,28.99,80004.08,0.0,0.34321,0.00016,30.00372]
[1778244792249,28.99,80003.57,0.0,0.34313,0.00016,30.00097]
[1778244792507,28.99,80002.93,0.0,0.34303,0.00016,29.99755]
[1778244795306,28.99,80002.66,0.0,0.34299,0.00016,29.99618]
[1778244795359,28.99,80002.66,0.0,0.34299,0.00016,29.99618]
[1778244795460,28.99,80002.66,0.0,0.343,0.00016,29.99623]
[1778244796383,28.99,80002.66,0.0,0.343,0.00016,29.99623]
[1778244796413,28.99,80002.66,0.0,0.343,0.00016,29.99623]
[1778244796505,28.99,80002.92,0.0,0.34303,0.00016,29.9975]
[1778244796819,28.99,80002.92,0.0,0.34303,0.00016,29.9975]
[1778244796839,28.99,80002.92,0.0,0.34303,0.00016,29.9975]
[1778244798375,28.99,80002.92,0.0,0.34303,0.00016,29.9975]
[1778244798380,28.99,80002.92,0.0,0.34303,0.00016,29.9975]
[1778244798422,28.99,80002.92,0.0,0.34303,0.00016,29.9975]
[1778244798464,28.99,80002.92,0.0,0.34303,0.00016,29.9975]
[1778244798501,28.98,80003.5,0.0,0.34311,0.00016,30.00037]
[1778244799116,28.98,80003.5,0.0,0.34311,0.00016,30.00037]
[1778244799149,28.98,80003.5,0.0,0.34311,0.00016,30.00037]
[1778244801024,28.98,80004.96,0.0,0.34333,0.00016,30.00823]
[1778244801074,28.98,80004.96,0.0,0.34333,0.00016,30.00823]
[1778244801111,28.98,80004.96,0.0,0.34333,0.00016,30.00823]
[1778244802536,28.98,80005.01,0.0,0.34334,0.00016,30.00834]
[1778244802547,28.98,80008.93,0.0,0.34394,0.00016,30.02968]
[1778244803354,28.98,80011.15,0.0,0.34429,0.00016,30.04186]
[1778244803990,28.98,80011.15,0.0,0.34429,0.00016,30.04186]
[1778244804010,28.98,80011.15,0.0,0.34429,0.00016,30.04186]
[1778244804621,28.98,80011.98,0.0,0.34442,0.00016,30.04643]
[1778244805368,28.98,80012.23,0.0,0.34446,0.00016,30.04782]
[1778244806057,28.98,80012.23,0.0,0.34446,0.00016,30.04782]
[1778244806080,28.98,80012.23,0.0,0.34446,0.00016,30.04782]
[1778244806122,28.98,80012.23,0.0,0.34446,0.00016,30.04782]
[1778244806375,28.98,80013.09,0.0,0.34459,0.00016,30.05254]
[1778244807329,28.98,80013.09,0.0,0.34459,0.00016,30.05254]
[1778244807428,28.98,80013.09,0.0,0.34459,0.00016,30.05254]
[1778244807518,28.98,80022.95,0.0,0.34613,0.00016,30.10629]
[1778244807700,28.98,80022.95,0.0,0.34613,0.00016,30.10629]
[1778244807753,28.98,80022.95,0.0,0.34613,0.00016,30.10629]
[1778244808692,28.98,80023.6,0.0,0.34624,0.00016,30.10981]
[1778244809489,28.98,80023.6,0.0,0.34624,0.00016,30.10981]
[1778244809531,28.99,80033.73,0.0,0.34783,0.00016,30.16478]
[1778244810154,28.99,80033.73,0.0,0.34783,0.00016,30.16478]
[1778244810487,28.99,80033.73,0.0,0.34783,0.00016,30.16478]
[1778244810403,28.99,80033.73,0.0,0.34783,0.00016,30.16478]
[1778244814892,28.99,80038.31,0.0,0.34856,0.00016,30.18689]
[1778244814928,28.99,80038.31,0.0,0.34856,0.00016,30.18689]
[1778244816914,28.99,80044.7,0.0,0.34956,0.00016,30.2211]
[1778244817504,28.99,80054.9,0.0,0.35116,0.00016,30.27531]
[1778244818986,28.99,80055.49,0.0,0.35126,0.00016,30.27852]
[1778244821066,28.99,80056.38,0.0,0.3514,0.00016,30.2833]
[1778244821480,28.99,80056.38,0.0,0.35141,0.00016,30.2835]
[1778244825977,29.0,80060.0,0.0,0.35199,0.00016,30.30289]
[1778244825996,29.0,80060.0,0.0,0.35199,0.00016,30.30289]
[1778244826025,29.0,80060.0,0.0,0.35199,0.00016,30.30289]
[1778244826515,29.0,80061.26,0.0,0.35219,0.00016,30.30958]
[1778244827250,29.0,80061.26,0.0,0.35219,0.00016,30.30958]
[1778244827316,29.0,80061.26,0.0,0.35219,0.00016,30.30958]
[1778244828619,29.0,80069.31,0.0,0.35346,0.00016,30.35171]
[1778244828666,29.0,80069.31,0.0,0.35346,0.00016,30.35171]
[1778244829338,29.0,80069.31,0.0,0.35346,0.00016,30.35171]
[1778244829384,29.0,80069.31,0.0,0.35346,0.00016,30.35171]
[1778244829902,29.0,80072.06,0.0,0.35389,0.00016,30.36604]
[1778244830543,29.0,80073.69,0.0,0.35415,0.00016,30.37453]
[1778244830795,29.0,80073.69,0.0,0.35415,0.00016,30.37453]
[1778244831329,29.0,80073.69,0.0,0.35415,0.00016,30.37453]
[1778244834267,29.0,80079.38,0.0,0.35504,0.00016,30.40401]
[1778244836824,29.0,80086.11,0.0,0.3561,0.00016,30.43857]
[1778244838929,29.0,80085.48,0.0,0.356,0.00016,30.43533]
[1778244838986,29.0,80085.48,0.0,0.356,0.00016,30.43533]
[1778244839195,29.0,80085.48,0.0,0.356,0.00016,30.43533]
[1778244839214,29.0,80085.48,0.0,0.356,0.00016,30.43533]
[1778244840613,29.0,80078.06,0.0,0.35484,0.00016,30.39717]
[1778244841560,29.0,80078.06,0.0,0.35484,0.00016,30.39717]
[1778244841447,29.0,80071.74,0.0,0.35385,0.00016,30.36454]
[1778244846071,29.0,80076.55,0.0,0.3546,0.00016,30.38951]
[1778244847475,29.0,80077.1,0.0,0.35469,0.00016,30.39237]
[1778244847704,29.0,80077.61,0.0,0.35477,0.00016,30.39502]
[1778244847751,29.0,80077.88,0.0,0.35481,0.00016,30.39642]
[1778244854269,29.0,80077.73,0.0,0.35479,0.00016,30.39569]
[1778244859752,29.0,80079.5,0.0,0.35507,0.00016,30.40483]
[1778244862089,29.0,80079.27,0.0,0.35503,0.00016,30.40364]
[1778244862111,29.0,80079.54,0.0,0.35508,0.00016,30.40503]
[1778244864126,29.0,80079.54,0.0,0.35508,0.00016,30.40503]
[1778244864583,29.0,80080.55,0.0,0.35523,0.00016,30.41022]
[1778244869600,29.0,80079.84,0.0,0.35512,0.00016,30.40652]
[1778244872083,29.0,80080.73,0.0,0.35525,0.00016,30.40788]
[1778244872309,29.0,80080.73,0.0,0.35525,0.00016,30.40788]
[1778244876143,29.0,80087.47,0.0,0.3563,0.00016,30.44235]
[1778244876156,29.0,80087.47,0.0,0.3563,0.00016,30.44235]
[1778244876168,29.0,80087.47,0.0,0.3563,0.00016,30.44235]
[1778244876267,29.0,80086.94,0.0,0.35622,0.00016,30.43964]
[1778244877740,29.0,80086.94,0.0,0.35622,0.00016,30.4396]
[1778244877769,29.0,80086.94,0.0,0.35622,0.00016,30.4396]
[1778244878524,29.0,80088.36,0.0,0.35644,0.00016,30.44682]
[1778244883079,29.0,80091.54,0.0,0.35694,0.00016,30.46285]
[1778244883158,29.0,80091.54,0.0,0.35694,0.00016,30.46285]
[1778244886150,29.0,80092.77,0.0,0.35712,0.00016,30.46893]
[1778244886596,29.0,80093.96,0.0,0.35731,0.00016,30.47492]
[1778244886775,29.0,80093.96,0.0,0.35731,0.00016,30.47492]
[1778244886796,29.0,80093.96,0.0,0.35731,0.00016,30.47492]
[1778244886941,29.0,80093.96,0.0,0.35731,0.00016,30.47485]
[1778244887871,29.0,80093.96,0.0,0.35731,0.00016,30.47485]
[1778244887899,29.0,80093.96,0.0,0.35731,0.00016,30.47485]
[1778244888034,29.0,80093.96,0.0,0.35731,0.00016,30.47485]
[1778244888903,29.0,80095.59,0.0,0.35756,0.00016,30.48306]
[1778244890740,28.99,80100.35,0.0,0.3583,0.00016,30.50693]
[1778244896304,28.99,80102.5,0.0,0.35863,0.00016,30.51743]
[1778244901572,28.99,80103.18,0.0,0.35872,0.00016,30.52036]
[1778244903192,28.99,80103.87,0.0,0.35882,0.00016,30.52364]
[1778244903227,28.99,80103.87,0.0,0.35882,0.00016,30.52364]
[1778244903438,28.99,80103.65,0.0,0.35878,0.00016,30.52243]
[1778244904218,28.99,80103.65,0.0,0.35878,0.00016,30.52243]
[1778244904454,28.99,80103.65,0.0,0.35878,0.00016,30.52243]
[1778244904854,28.99,80098.87,0.0,0.35803,0.00016,30.49817]
[1778244904875,28.99,80098.87,0.0,0.35803,0.00016,30.49817]
[1778244905569,28.99,80098.87,0.0,0.35803,0.00016,30.49817]
[1778244905576,28.99,80098.87,0.0,0.35803,0.00016,30.49817]
[1778244907177,28.98,80092.87,0.0,0.35707,0.00016,30.46751]
[1778244907276,28.98,80092.73,0.0,0.35705,0.00016,30.46673]
[1778244909236,28.98,80092.44,0.0,0.357,0.00016,30.46519]
[1778244909277,28.98,80092.87,0.0,0.35707,0.00016,30.46732]
[1778244910102,28.98,80092.87,0.0,0.35707,0.00016,30.46732]
[1778244910126,28.98,80092.87,0.0,0.35707,0.00016,30.46732]
[1778244910213,28.98,80095.68,0.0,0.35751,0.00016,30.48156]
[1778244912558,28.98,80095.68,0.0,0.35751,0.00016,30.4815]
[1778244912644,28.98,80098.72,0.0,0.35798,0.00016,30.49678]
[1778244913404,28.98,80098.72,0.0,0.35798,0.00016,30.49678]
[1778244913423,28.98,80098.72,0.0,0.35798,0.00016,30.49678]
[1778244915375,28.98,80102.82,0.0,0.35863,0.00016,30.51744]
[1778244919499,28.98,80106.83,0.0,0.35925,0.00016,30.53729]
[1778244919649,28.98,80106.51,0.0,0.35919,0.00016,30.53548]
[1778244923564,28.98,80107.33,0.0,0.35931,0.00016,30.5394]
[1778244923595,28.97,80109.53,0.0,0.35966,0.00016,30.55035]
[1778244927343,28.97,80108.65,0.0,0.35951,0.00016,30.54561]
[1778244927414,28.97,80108.22,0.0,0.35943,0.00016,30.54334]
[1778244928716,28.97,80108.22,0.0,0.35943,0.00016,30.54323]
[1778244929240,28.97,80107.91,0.0,0.35938,0.00016,30.54156]
[1778244934275,28.97,80108.28,0.0,0.3594,0.00016,30.5397]
[1778244939283,28.96,80109.07,0.0,0.35952,0.00016,30.54327]
[1778244939302,28.96,80109.07,0.0,0.35951,0.00016,30.54317]
[1778244942159,28.96,80108.88,0.0,0.35948,0.00016,30.54201]
[1778244942332,28.96,80108.15,0.0,0.35936,0.00016,30.53824]
[1778244947197,28.96,80109.25,0.0,0.35952,0.00016,30.5434]
[1778244947367,28.96,80109.66,0.0,0.35958,0.00016,30.54536]
[1778244949413,28.96,80110.84,0.0,0.35976,0.00016,30.55119]
[1778244949510,28.96,80111.52,0.0,0.35987,0.00016,30.55451]
[1778244954521,28.95,80111.53,0.0,0.35985,0.00016,30.55406]
[1778244955757,28.95,80111.53,0.0,0.35985,0.00016,30.55396]
[1778244956526,28.95,80111.1,0.0,0.35978,0.00016,30.55171]
[1778244956779,28.95,80111.1,0.0,0.35978,0.00016,30.55171]
[1778244957438,28.95,80111.1,0.0,0.35977,0.00016,30.55161]
[1778244959766,28.95,80110.12,0.0,0.35961,0.00016,30.54649]
[1778244960404,28.95,80110.12,0.0,0.35961,0.00016,30.54649]
[1778244964641,28.95,80108.3,0.0,0.35931,0.00016,30.53696]
[1778244964697,28.95,80108.3,0.0,0.35931,0.00016,30.53696]
[1778244964704,28.95,80108.45,0.0,0.35933,0.00016,30.53762]
[1778244964841,28.95,80108.45,0.0,0.35933,0.00016,30.53762]
[1778244966007,28.95,80115.07,0.0,0.36038,0.00016,30.57076]
[1778244971055,28.94,80118.04,0.0,0.36084,0.00016,30.5853]
[1778244974604,28.95,80118.83,0.0,0.36097,0.00016,30.58938]
[1778244974740,28.95,80118.45,0.0,0.36091,0.00016,30.58755]
[1778244974741,28.95,80118.45,0.0,0.36091,0.00016,30.58755]
[1778244975566,28.94,80118.46,0.0,0.36091,0.00016,30.58748]
[1778244980601,28.94,80120.56,0.0,0.36123,0.00016,30.59771]
[1778244981136,28.94,80120.56,0.0,0.36123,0.00016,30.59771]
[1778244981165,28.94,80120.56,0.0,0.36123,0.00016,30.59771]
[1778244981194,28.94,80120.56,0.0,0.36123,0.00016,30.59771]
[1778244981608,28.94,80120.58,0.0,0.36123,0.00016,30.59787]
[1778244983622,28.95,80130.57,0.0,0.36283,0.00016,30.64765]
[1778244987371,28.95,80131.92,0.0,0.36305,0.00016,30.65456]
[1778244987936,28.95,80131.92,0.0,0.36305,0.00016,30.65458]
[1778244993696,28.95,80125.89,0.0,0.36209,0.00016,30.62182]
[1778244998733,28.95,80129.53,0.0,0.36267,0.00016,30.63992]
[1778244999400,28.95,80129.53,0.0,0.36267,0.00016,30.63992]
[1778244999604,28.95,80129.53,0.0,0.36267,0.00016,30.63992]
[1778244999666,28.95,80129.53,0.0,0.36267,0.00016,30.63992]
[1778244999739,28.95,80129.2,0.0,0.36262,0.00016,30.6383]
[1778245000339,28.95,80129.2,0.0,0.36262,0.00016,30.6383]
[1778245000414,28.95,80129.2,0.0,0.36262,0.00016,30.6383]
[1778245000746,28.95,80129.95,0.0,0.36274,0.00016,30.642]
[1778245001375,28.95,80129.95,0.0,0.36274,0.00016,30.642]
[1778245001445,28.95,80129.95,0.0,0.36274,0.00016,30.642]
[1778245001450,28.95,80129.65,0.0,0.36269,0.00016,30.64052]
[1778245004725,28.95,80129.65,0.0,0.3627,0.00016,30.64074]
[1778245005101,28.95,80130.24,0.0,0.36279,0.00016,30.64366]
[1778245005281,28.95,80130.24,0.0,0.36279,0.00016,30.64366]
[1778245006989,28.95,80128.87,0.0,0.36257,0.00016,30.63691]
[1778245011769,28.95,80130.38,0.0,0.36282,0.00016,30.64448]
[1778245011878,28.95,80130.38,0.0,0.36282,0.00016,30.64448]
[1778245012051,28.95,80130.38,0.0,0.36282,0.00016,30.64448]
[1778245012088,28.95,80130.38,0.0,0.36282,0.00016,30.64448]
[1778245012094,28.95,80130.38,0.0,0.36282,0.00016,30.64448]
[1778245012096,28.95,80130.38,0.0,0.36282,0.00016,30.64448]
[1778245012508,28.95,80129.89,0.0,0.36274,0.00016,30.6421]
[1778245016426,28.95,80127.08,0.0,0.3623,0.00016,30.62833]
[1778245021894,28.95,80126.59,0.0,0.36219,0.00016,30.62498]
[1778245023186,28.95,80126.59,0.0,0.36219,0.00016,30.62498]
[1778245023239,28.95,80126.59,0.0,0.36219,0.00016,30.62498]
[1778245023919,28.95,80132.58,0.0,0.36314,0.00016,30.65441]
[1778245028267,28.94,80130.57,0.0,0.3628,0.00016,30.64394]
[1778245028295,28.94,80130.57,0.0,0.3628,0.00016,30.64394]
[1778245028305,28.94,80130.57,0.0,0.3628,0.00016,30.64394]
[1778245034656,28.94,80131.22,0.0,0.36288,0.00016,30.64648]
[1778245040656,28.93,80130.44,0.0,0.36272,0.00016,30.64172]
[1778245040688,28.93,80130.44,0.0,0.36272,0.00016,30.64172]
[1778245042365,28.93,80130.66,0.0,0.36275,0.00016,30.64255]
[1778245047789,28.93,80130.33,0.0,0.3627,0.00016,30.64099]
[1778245055127,28.93,80129.01,0.0,0.36247,0.00016,30.63118]
[1778245057416,28.93,80128.08,0.0,0.36232,0.00016,30.62646]
[1778245057497,28.93,80128.08,0.0,0.36232,0.00016,30.62646]
[1778245057502,28.93,80128.08,0.0,0.36232,0.00016,30.62646]
[1778245058224,28.93,80128.33,0.0,0.36235,0.00016,30.62758]
[1778245058283,28.93,80128.33,0.0,0.36235,0.00016,30.62758]
[1778245058697,28.93,80128.33,0.0,0.36235,0.00016,30.62758]
[1778245059051,28.93,80128.06,0.0,0.3623,0.00016,30.62601]
[1778245059105,28.93,80128.06,0.0,0.3623,0.00016,30.62601]
[1778245059110,28.93,80128.06,0.0,0.3623,0.00016,30.62601]
[1778245059631,28.93,80128.06,0.0,0.3623,0.00016,30.62601]
[1778245059663,28.93,80128.06,0.0,0.3623,0.00016,30.62601]
[1778245060747,28.93,80128.35,0.0,0.36235,0.00016,30.62745]
[1778245067202,28.92,80128.14,0.0,0.3623,0.00016,30.62582]
[1778245073258,28.92,80127.55,0.0,0.3622,0.00016,30.62282]
[1778245078465,28.92,80133.24,0.0,0.36309,0.00016,30.65046]
[1778245084308,28.91,80131.22,0.0,0.36274,0.00016,30.6398]
[1778245084359,28.91,80131.22,0.0,0.36274,0.00016,30.6398]
[1778245084364,28.91,80131.22,0.0,0.36274,0.00016,30.6398]
[1778245089446,28.91,80126.98,0.0,0.36205,0.00016,30.61829]
[1778245092941,28.91,80124.68,0.0,0.36167,0.00016,30.60637]
[1778245092995,28.91,80124.68,0.0,0.36167,0.00016,30.60637]
[1778245093528,28.91,80124.68,0.0,0.36167,0.00016,30.60637]
[1778245094405,28.9,80124.68,0.0,0.36166,0.00016,30.60627]
[1778245095619,28.9,80124.68,0.0,0.36166,0.00016,30.60627]
[1778245095699,28.9,80124.68,0.0,0.36166,0.00016,30.60627]
[1778245095754,28.9,80124.68,0.0,0.36166,0.00016,30.60627]
[1778245095760,28.9,80124.68,0.0,0.36166,0.00016,30.60627]
[1778245095800,28.9,80123.22,0.0,0.36143,0.00016,30.5989]
[1778245097191,28.9,80122.45,0.0,0.3613,0.00016,30.59497]
[1778245097221,28.9,80122.45,0.0,0.3613,0.00016,30.59497]
[1778245097619,28.9,80122.45,0.0,0.3613,0.00016,30.59497]
[1778245097674,28.9,80122.45,0.0,0.3613,0.00016,30.59497]
[1778245097693,28.9,80117.75,0.0,0.36055,0.00016,30.5714]
[1778245099040,28.9,80117.75,0.0,0.36055,0.00016,30.5713]
[1778245099679,28.9,80117.75,0.0,0.36055,0.00016,30.5713]
[1778245100613,28.9,80114.17,0.0,0.35998,0.00016,30.55327]
[1778245100654,28.9,80113.38,0.0,0.35985,0.00016,30.54922]
[1778245100860,28.9,80113.38,0.0,0.35985,0.00016,30.54922]
[1778245101117,28.9,80113.38,0.0,0.35985,0.00016,30.54922]
[1778245101178,28.9,80113.38,0.0,0.35985,0.00016,30.54922]
[1778245101319,28.9,80113.38,0.0,0.35985,0.00016,30.54922]
[1778245101455,28.9,80113.38,0.0,0.35985,0.00016,30.54915]
[1778245103760,28.9,80106.02,0.0,0.35868,0.00016,30.51196]
[1778245103784,28.9,80102.87,0.0,0.35818,0.00016,30.49594]
[1778245109513,28.9,80095.01,0.0,0.35693,0.00016,30.45572]
[1778245115555,28.9,80094.78,0.0,0.35688,0.00016,30.45126]
[1778245120592,28.9,80091.69,0.0,0.35639,0.00016,30.43536]
[1778245125657,28.9,80095.91,0.0,0.35705,0.00016,30.45688]
[1778245125691,28.9,80095.91,0.0,0.35705,0.00016,30.45688]
[1778245126283,28.9,80092.15,0.0,0.35646,0.00016,30.4376]
[1778245126293,28.9,80092.15,0.0,0.35646,0.00016,30.4376]
[1778245127492,28.9,80092.06,0.0,0.35644,0.00016,30.43711]
[1778245130074,28.9,80083.13,0.0,0.35503,0.00016,30.39112]
[1778245130121,28.9,80083.13,0.0,0.35503,0.00016,30.39112]
[1778245130149,28.9,80083.13,0.0,0.35503,0.00016,30.39112]
[1778245130219,28.9,80083.13,0.0,0.35503,0.00016,30.39112]
[1778245130367,28.9,80083.13,0.0,0.35503,0.00016,30.39112]
[1778245130410,28.9,80083.13,0.0,0.35503,0.00016,30.39112]
[1778245131003,28.9,80076.25,0.0,0.35395,0.00016,30.35545]
[1778245131121,28.9,80076.25,0.0,0.35395,0.00016,30.35545]
[1778245131123,28.9,80076.25,0.0,0.35395,0.00016,30.35545]
[1778245131165,28.9,80076.25,0.0,0.35395,0.00016,30.35545]
[1778245131345,28.9,80076.25,0.0,0.35395,0.00016,30.35545]
[1778245131446,28.9,80076.25,0.0,0.35395,0.00016,30.35545]
[1778245131582,28.9,80076.25,0.0,0.35395,0.00016,30.35545]
[1778245131667,28.9,80075.71,0.0,0.35386,0.00016,30.35265]
[1778245132440,28.9,80075.71,0.0,0.35386,0.00016,30.35265]
[1778245132855,28.9,80075.71,0.0,0.35386,0.00016,30.35265]
[1778245132898,28.9,80075.71,0.0,0.35386,0.00016,30.35265]
[1778245132880,28.9,80050.64,0.0,0.34992,0.00016,30.22078]
[1778245132950,28.9,80050.64,0.0,0.34992,0.00016,30.22078]
[1778245133051,28.9,80050.64,0.0,0.34992,0.00016,30.22078]
[1778245133097,28.9,80050.64,0.0,0.34992,0.00016,30.22078]
[1778245133203,28.9,80050.64,0.0,0.34992,0.00016,30.22078]
[1778245133364,28.9,80050.64,0.0,0.34992,0.00016,30.22078]
[1778245133491,28.9,80050.64,0.0,0.34992,0.00016,30.22078]
[1778245133550,28.9,80050.64,0.0,0.34992,0.00016,30.22078]
[1778245133686,28.9,80050.64,0.0,0.34992,0.00016,30.22078]
[1778245133874,28.9,80050.64,0.0,0.34992,0.00016,30.22078]
[1778245133873,28.9,80032.89,0.0,0.34714,0.00016,30.12576]
[1778245133973,28.9,80032.89,0.0,0.34714,0.00016,30.12576]
[1778245134690,28.9,80032.89,0.0,0.34714,0.00016,30.12589]
[1778245135152,28.9,80032.89,0.0,0.34714,0.00016,30.12589]
[1778245135179,28.9,80032.89,0.0,0.34714,0.00016,30.12589]
[1778245135801,28.9,80022.97,0.0,0.34559,0.00016,30.0721]
[1778245136640,28.9,80022.97,0.0,0.34559,0.00016,30.0721]
[1778245136665,28.9,80022.97,0.0,0.34559,0.00016,30.0721]
[1778245136671,28.9,80022.97,0.0,0.34559,0.00016,30.0721]
[1778245136704,28.9,80022.97,0.0,0.34559,0.00016,30.07215]
[1778245138255,28.9,80019.05,0.0,0.34498,0.00016,30.0508]
[1778245138263,28.9,80019.05,0.0,0.34498,0.00016,30.0508]
[1778245138303,28.9,80019.05,0.0,0.34498,0.00016,30.0508]
[1778245138358,28.9,80019.05,0.0,0.34498,0.00016,30.0508]
[1778245138884,28.9,80019.05,0.0,0.34498,0.00016,30.0508]
[1778245138822,28.9,80021.8,0.0,0.34541,0.00016,30.06587]
[1778245138904,28.9,80021.8,0.0,0.34541,0.00016,30.06587]
[1778245139701,28.9,80021.8,0.0,0.34541,0.00016,30.06587]
[1778245139740,28.9,80021.8,0.0,0.34541,0.00016,30.06587]
[1778245140630,28.9,80021.94,0.0,0.34543,0.00016,30.06667]
[1778245142314,28.9,80021.19,0.0,0.34532,0.00016,30.06273]
[1778245142353,28.9,80021.19,0.0,0.34532,0.00016,30.06273]
[1778245142401,28.9,80021.19,0.0,0.34532,0.00016,30.06273]
[1778245142847,28.9,80021.19,0.0,0.34532,0.00016,30.06273]
[1778245142901,28.9,80021.19,0.0,0.34532,0.00016,30.06273]
[1778245142942,28.9,80021.37,0.0,0.34535,0.00016,30.06378]
[1778245143767,28.9,80018.18,0.0,0.34485,0.00016,30.04644]
[1778245144330,28.9,80018.18,0.0,0.34485,0.00016,30.04644]
[1778245144342,28.9,80018.18,0.0,0.34485,0.00016,30.04644]
[1778245144603,28.9,80018.18,0.0,0.34485,0.00016,30.04644]
[1778245144653,28.9,80018.18,0.0,0.34485,0.00016,30.04644]
[1778245144717,28.9,80018.18,0.0,0.34485,0.00016,30.04644]
[1778245144735,28.9,80018.18,0.0,0.34485,0.00016,30.04644]
[1778245144773,28.9,80016.2,0.0,0.34454,0.00016,30.03565]
[1778245145049,28.9,80016.2,0.0,0.34454,0.00016,30.03565]
[1778245145655,28.9,80016.2,0.0,0.34454,0.00016,30.03565]
[1778245145686,28.9,80016.2,0.0,0.34454,0.00016,30.03565]
[1778245145784,28.9,80014.14,0.0,0.34422,0.00016,30.02441]
[1778245146367,28.9,80014.14,0.0,0.34422,0.00016,30.02441]
[1778245146778,28.9,80014.14,0.0,0.34423,0.00016,30.02446]
[1778245147249,28.9,80014.14,0.0,0.34423,0.00016,30.02446]
[1778245147260,28.9,80014.14,0.0,0.34423,0.00016,30.02446]
[1778245147782,28.9,80012.17,0.0,0.34392,0.00016,30.0137]
[1778245150803,28.9,80003.25,0.0,0.34254,0.00016,29.96477]
[1778245155838,28.9,80003.96,0.0,0.34266,0.00016,29.96915]
[1778245159497,28.91,80005.76,0.0,0.34294,0.00016,29.97912]
[1778245159573,28.91,80005.76,0.0,0.34294,0.00016,29.97912]
[1778245159866,28.9,80006.27,0.0,0.34302,0.00016,29.9818]
[1778245164901,28.9,80006.15,0.0,0.34298,0.00016,29.98047]
[1778245165444,28.9,80006.15,0.0,0.34298,0.00016,29.98047]
[1778245165497,28.9,80006.15,0.0,0.34298,0.00016,29.98047]
[1778245165867,28.9,80006.15,0.0,0.34298,0.00016,29.98047]
[1778245165949,28.9,80010.28,0.0,0.34362,0.00016,30.00309]
[1778245166103,28.9,80010.28,0.0,0.34362,0.00016,30.00309]
[1778245166104,28.9,80010.28,0.0,0.34362,0.00016,30.00309]
[1778245166132,28.9,80010.28,0.0,0.34362,0.00016,30.00309]
[1778245166568,28.9,80010.28,0.0,0.34362,0.00016,30.00309]
[1778245166576,28.9,80010.28,0.0,0.34362,0.00016,30.00309]
[1778245166708,28.9,80010.28,0.0,0.34362,0.00016,30.00309]
[1778245166825,28.9,80010.28,0.0,0.34362,0.00016,30.00309]
[1778245166941,28.9,79989.62,0.0,0.34039,0.00016,29.88835]
[1778245167146,28.9,79989.62,0.0,0.34039,0.00016,29.88835]
[1778245167182,28.9,79989.62,0.0,0.34039,0.00016,29.88835]
[1778245167239,28.9,79989.62,0.0,0.34039,0.00016,29.88835]
[1778245167376,28.9,79989.62,0.0,0.34039,0.00016,29.88835]
[1778245167534,28.9,79989.62,0.0,0.34039,0.00016,29.88835]
[1778245167653,28.9,79989.62,0.0,0.34039,0.00016,29.88835]
[1778245167723,28.9,79989.62,0.0,0.34039,0.00016,29.88835]
[1778245167752,28.9,79989.62,0.0,0.34039,0.00016,29.88835]
[1778245167933,28.9,79988.66,0.0,0.34024,0.00016,29.88277]
[1778245168349,28.9,79988.66,0.0,0.34024,0.00016,29.88277]
[1778245168454,28.9,79988.66,0.0,0.34024,0.00016,29.88277]
[1778245168522,28.9,79988.66,0.0,0.34024,0.00016,29.88277]
[1778245168804,28.9,79988.66,0.0,0.34024,0.00016,29.88277]
[1778245168952,28.9,79964.08,0.0,0.33642,0.00015,29.74393]
[1778245169278,28.9,79964.08,0.0,0.33642,0.00015,29.74393]
[1778245169947,28.9,79966.01,0.0,0.33672,0.00015,29.75493]
[1778245170331,28.9,79966.01,0.0,0.33672,0.00015,29.75493]
[1778245170345,28.9,79966.01,0.0,0.33672,0.00015,29.75493]
[1778245170365,28.9,79966.01,0.0,0.33672,0.00015,29.75493]
[1778245171305,28.9,79974.66,0.0,0.33807,0.00016,29.80407]
[1778245171334,28.9,79974.66,0.0,0.33807,0.00016,29.80407]
[1778245171464,28.9,79974.66,0.0,0.33807,0.00016,29.80407]
[1778245171513,28.9,79974.66,0.0,0.33807,0.00016,29.80407]
[1778245171961,28.9,79977.64,0.0,0.33851,0.00016,29.81768]
[1778245173205,28.9,79985.34,0.0,0.33971,0.00016,29.86101]
[1778245173310,28.9,79985.34,0.0,0.33971,0.00016,29.86101]
[1778245173503,28.9,79985.34,0.0,0.33971,0.00016,29.86101]
[1778245173975,28.9,79989.75,0.0,0.3404,0.00016,29.88571]
[1778245174877,28.9,79989.75,0.0,0.3404,0.00016,29.88571]
[1778245174982,28.9,79987.31,0.0,0.34001,0.00016,29.87202]
[1778245180460,28.9,79992.49,0.0,0.34081,0.00016,29.90079]
[1778245181579,28.9,79993.91,0.0,0.34103,0.00016,29.90859]
[1778245181705,28.9,79994.1,0.0,0.34106,0.00016,29.90959]
[1778245187779,28.89,79995.6,0.0,0.34128,0.00016,29.91759]
[1778245188754,28.89,79999.1,0.0,0.34183,0.00016,29.93698]
[1778245188929,28.89,79999.1,0.0,0.34183,0.00016,29.93698]
[1778245189286,28.89,79998.85,0.0,0.34179,0.00016,29.93552]
[1778245189327,28.89,79998.85,0.0,0.34179,0.00016,29.93552]
[1778245189329,28.89,79998.85,0.0,0.34179,0.00016,29.93552]
[1778245189333,28.89,79998.85,0.0,0.34179,0.00016,29.93552]
[1778245189535,28.89,80001.96,0.0,0.34227,0.00016,29.95269]
[1778245192379,28.89,80008.63,0.0,0.34332,0.00016,29.9898]
[1778245192434,28.89,80008.63,0.0,0.34332,0.00016,29.9898]
[1778245192587,28.89,80008.63,0.0,0.34332,0.00016,29.9898]
[1778245192593,28.89,80008.63,0.0,0.34332,0.00016,29.9898]
[1778245192687,28.9,80007.98,0.0,0.34322,0.00016,29.98633]
[1778245193393,28.9,80007.98,0.0,0.34322,0.00016,29.98633]
[1778245195897,28.9,80014.56,0.0,0.34425,0.00016,30.02269]
[1778245197377,28.9,80016.3,0.0,0.34453,0.00016,30.03235]
[1778245199980,28.9,80015.05,0.0,0.34433,0.00016,30.02562]
[1778245199982,28.9,80015.05,0.0,0.34433,0.00016,30.02562]
[1778245199998,28.9,80015.29,0.0,0.34437,0.00016,30.02699]
[1778245200959,28.9,80015.29,0.0,0.34437,0.00016,30.02699]
[1778245201074,28.9,80015.29,0.0,0.34438,0.00016,30.02704]
[1778245201175,28.9,80016.08,0.0,0.3445,0.00016,30.03142]
[1778245202521,28.9,80016.08,0.0,0.3445,0.00016,30.03142]
[1778245203004,28.9,80016.08,0.0,0.3445,0.00016,30.03142]
[1778245202622,28.9,80016.26,0.0,0.34453,0.00016,30.03246]
[1778245203220,28.9,80016.26,0.0,0.34453,0.00016,30.03246]
[1778245203261,28.9,80016.26,0.0,0.34453,0.00016,30.03246]
[1778245203836,28.9,80016.26,0.0,0.34453,0.00016,30.03246]
[1778245203857,28.9,80016.26,0.0,0.34453,0.00016,30.03246]
[1778245203862,28.9,80016.26,0.0,0.34453,0.00016,30.03246]
[1778245203864,28.9,80016.26,0.0,0.34453,0.00016,30.03246]
[1778245203888,28.9,80016.26,0.0,0.34453,0.00016,30.03246]
[1778245203924,28.9,80016.26,0.0,0.34453,0.00016,30.03246]
[1778245203934,28.9,80016.87,0.0,0.34463,0.00016,30.03585]
[1778245204635,28.9,80016.87,0.0,0.34463,0.00016,30.03585]
[1778245204679,28.9,80016.87,0.0,0.34463,0.00016,30.03585]
[1778245204736,28.9,80011.8,0.0,0.34384,0.00016,30.0081]
[1778245205534,28.9,80011.8,0.0,0.34384,0.00016,30.0081]
[1778245205584,28.9,80011.8,0.0,0.34384,0.00016,30.0081]
[1778245205591,28.9,80011.8,0.0,0.34384,0.00016,30.0081]
[1778245205635,28.9,80006.81,0.0,0.34305,0.00016,29.98045]
[1778245206131,28.9,80006.81,0.0,0.34305,0.00016,29.98045]
[1778245206140,28.9,80006.81,0.0,0.34305,0.00016,29.98045]
[1778245206592,28.9,80005.67,0.0,0.34287,0.00016,29.97401]
[1778245207996,28.9,80005.67,0.0,0.34287,0.00016,29.97401]
[1778245208007,28.9,80005.97,0.0,0.34291,0.00016,29.97553]
[1778245210236,28.9,80005.84,0.0,0.34288,0.00016,29.97455]
[1778245211711,28.89,80006.64,0.0,0.34301,0.00016,29.97883]
[1778245212247,28.89,80006.65,0.0,0.343,0.00016,29.97881]
[1778245212284,28.89,80006.65,0.0,0.343,0.00016,29.97881]
[1778245213528,28.89,80007.02,0.0,0.34306,0.00016,29.98078]
[1778245213586,28.89,80007.02,0.0,0.34306,0.00016,29.98078]
[1778245213954,28.89,80007.74,0.0,0.34317,0.00016,29.98468]
[1778245216952,28.89,80017.09,0.0,0.34462,0.00016,30.03579]
[1778245218219,28.89,80017.49,0.0,0.34468,0.00016,30.03787]
[1778245219031,28.89,80017.02,0.0,0.34461,0.00016,30.03518]
[1778245219659,28.89,80017.02,0.0,0.34461,0.00016,30.03518]
[1778245219748,28.89,80016.43,0.0,0.34451,0.00016,30.03184]
[1778245222517,28.89,80016.76,0.0,0.34455,0.00016,30.03342]
[1778245222618,28.89,80017.35,0.0,0.34464,0.00016,30.03654]
[1778245223708,28.89,80017.35,0.0,0.34464,0.00016,30.03654]
[1778245223784,28.89,80013.07,0.0,0.34397,0.00016,30.01296]
[1778245224222,28.89,80013.07,0.0,0.34397,0.00016,30.01296]
[1778245224374,28.89,80012.94,0.0,0.34395,0.00016,30.01213]
[1778245225505,28.89,80012.94,0.0,0.34395,0.00016,30.01213]
[1778245225529,28.89,80012.94,0.0,0.34395,0.00016,30.01213]
[1778245225606,28.89,80001.24,0.0,0.34212,0.00016,29.94746]
[1778245226601,28.89,80001.24,0.0,0.34212,0.00016,29.94746]
[1778245226663,28.89,80001.24,0.0,0.34212,0.00016,29.94746]
[1778245226998,28.89,80001.24,0.0,0.34212,0.00016,29.94746]
[1778245228464,28.89,79998.6,0.0,0.3417,0.00016,29.93267]
[1778245228768,28.89,79998.6,0.0,0.3417,0.00016,29.93267]
[1778245229221,28.89,79998.72,0.0,0.34172,0.00016,29.93329]
[1778245229228,28.89,79998.72,0.0,0.34172,0.00016,29.93329]
[1778245229526,28.89,79998.72,0.0,0.34172,0.00016,29.93329]
[1778245229623,28.89,80004.45,0.0,0.34261,0.00016,29.96502]
[1778245234234,28.88,80009.16,0.0,0.34333,0.00016,29.98756]
[1778245237006,28.88,80013.09,0.0,0.34393,0.00016,30.00903]
[1778245242502,28.88,80012.08,0.0,0.34376,0.00016,30.0028]
[1778245243514,28.88,80012.08,0.0,0.34376,0.00016,30.0028]
[1778245245375,28.88,80012.42,0.0,0.3438,0.00016,30.00448]
[1778245247698,28.88,80014.2,0.0,0.34408,0.00016,30.01408]
[1778245247899,28.88,80014.2,0.0,0.34408,0.00016,30.01408]
[1778245249200,28.88,80014.87,0.0,0.34418,0.00016,30.01759]
[1778245249432,28.88,80014.87,0.0,0.34418,0.00016,30.01759]
[1778245251114,28.88,80024.88,0.0,0.34574,0.00016,30.07214]
[1778245253883,28.88,80029.11,0.0,0.3464,0.00016,30.09523]
[1778245254515,28.88,80031.97,0.0,0.34685,0.00016,30.11077]
[1778245254618,28.88,80031.97,0.0,0.34685,0.00016,30.11077]
[1778245254912,28.88,80031.97,0.0,0.34685,0.00016,30.11077]
[1778245254993,28.88,80031.97,0.0,0.34685,0.00016,30.11077]
[1778245255014,28.88,80035.25,0.0,0.34737,0.00016,30.12853]
[1778245256131,28.88,80038.82,0.0,0.34794,0.00016,30.14805]
[1778245257405,28.88,80039.13,0.0,0.34798,0.00016,30.14972]
[1778245257774,28.88,80039.13,0.0,0.34798,0.00016,30.14972]
[1778245257875,28.88,80036.5,0.0,0.34758,0.00016,30.1357]
[1778245259326,28.88,80037.51,0.0,0.34774,0.00016,30.14129]
[1778245259734,28.88,80037.51,0.0,0.34774,0.00016,30.14129]
[1778245261468,28.88,80037.77,0.0,0.34779,0.00016,30.14301]
[1778245261635,28.88,80035.48,0.0,0.34744,0.00016,30.13084]
[1778245263235,28.88,80032.71,0.0,0.34701,0.00016,30.11605]
[1778245263649,28.88,80032.71,0.0,0.34701,0.00016,30.11624]
[1778245266299,28.89,80030.26,0.0,0.34664,0.00016,30.10337]
[1778245266336,28.89,80030.26,0.0,0.34664,0.00016,30.10337]
[1778245268497,28.89,80028.85,0.0,0.34643,0.00016,30.09614]
[1778245269210,28.89,80026.82,0.0,0.34612,0.00016,30.08534]
[1778245271702,28.89,80025.38,0.0,0.34591,0.00016,30.07798]
[1778245274209,28.9,80025.62,0.0,0.34597,0.00016,30.07999]
[1778245274628,28.9,80025.62,0.0,0.34597,0.00016,30.07999]
[1778245274911,28.9,80025.62,0.0,0.34597,0.00016,30.07999]
[1778245279965,28.9,80020.5,0.0,0.34521,0.00016,30.05334]
[1778245281956,28.91,80022.44,0.0,0.34553,0.00016,30.06442]
[1778245282561,28.91,80018.53,0.0,0.34492,0.00016,30.04335]
[1778245282783,28.91,80018.53,0.0,0.34493,0.00016,30.0436]
[1778245285247,28.91,80016.0,0.0,0.34455,0.00016,30.03032]
[1778245285804,28.91,80013.62,0.0,0.34419,0.00016,30.01756]
[1778245287787,28.92,80009.97,0.0,0.34363,0.00016,29.99781]
[1778245287830,28.92,80009.97,0.0,0.34363,0.00016,29.99781]
[1778245288128,28.92,80003.96,0.0,0.3427,0.00016,29.96499]
[1778245288644,28.92,80003.96,0.0,0.3427,0.00016,29.96499]
[1778245288825,28.92,80003.96,0.0,0.34271,0.00016,29.9653]
[1778245293860,28.92,80002.53,0.0,0.3425,0.00016,29.95512]
[1778245295090,28.92,80002.53,0.0,0.3425,0.00016,29.95512]
[1778245295146,28.92,80004.66,0.0,0.34283,0.00016,29.96683]
[1778245295873,28.92,80005.82,0.0,0.34301,0.00016,29.97317]
[1778245301104,28.93,80010.14,0.0,0.3437,0.00016,29.99751]
[1778245303618,28.93,80012.8,0.0,0.34413,0.00016,30.01265]
[1778245306279,28.93,80014.87,0.0,0.34448,0.00016,30.02478]
[1778245306339,28.93,80014.87,0.0,0.34448,0.00016,30.02478]
[1778245307027,28.94,80017.16,0.0,0.34485,0.00016,30.03755]
[1778245308658,28.94,80018.11,0.0,0.345,0.00016,30.04299]
[1778245310315,28.94,80018.3,0.0,0.34505,0.00016,30.04451]
[1778245310979,28.94,80018.3,0.0,0.34505,0.00016,30.04476]
[1778245313601,28.94,80024.45,0.0,0.34603,0.00016,30.07866]
[1778245314000,28.95,80024.16,0.0,0.34599,0.00016,30.0773]
[1778245314510,28.95,80024.16,0.0,0.34599,0.00016,30.0773]
[1778245314566,28.95,80024.16,0.0,0.34599,0.00016,30.0773]
[1778245314827,28.95,80024.16,0.0,0.34599,0.00016,30.0773]
[1778245315010,28.95,80027.69,0.0,0.34655,0.00016,30.09663]
[1778245320031,28.95,80034.81,0.0,0.34768,0.00016,30.1357]
[1778245325081,28.96,80039.38,0.0,0.34843,0.00016,30.16117]
[1778245326036,28.96,80039.38,0.0,0.34843,0.00016,30.16117]
[1778245326153,28.96,80039.38,0.0,0.34843,0.00016,30.16117]
[1778245326183,28.96,80047.25,0.0,0.34967,0.00016,30.20337]
[1778245326307,28.96,80047.25,0.0,0.34967,0.00016,30.20337]
[1778245326309,28.96,80047.25,0.0,0.34967,0.00016,30.20337]
[1778245326370,28.96,80047.25,0.0,0.34967,0.00016,30.20337]
[1778245326667,28.96,80047.25,0.0,0.34967,0.00016,30.20337]
[1778245326893,28.96,80047.25,0.0,0.34967,0.00016,30.20337]
[1778245327040,28.96,80047.25,0.0,0.34967,0.00016,30.20337]
[1778245327143,28.96,80047.25,0.0,0.34967,0.00016,30.20337]
[1778245327098,28.96,80067.09,0.0,0.35279,0.00016,30.30814]
[1778245328143,28.96,80079.57,0.0,0.35476,0.00016,30.37319]
[1778245328264,28.96,80079.57,0.0,0.35476,0.00016,30.37319]
[1778245328288,28.96,80079.57,0.0,0.35476,0.00016,30.37319]
[1778245328299,28.96,80079.57,0.0,0.35476,0.00016,30.37319]
[1778245328999,28.96,80079.57,0.0,0.35476,0.00016,30.37319]
[1778245329008,28.96,80079.57,0.0,0.35476,0.00016,30.37319]
[1778245329143,28.96,80079.57,0.0,0.35476,0.00016,30.37319]
[1778245329109,28.96,80079.57,0.0,0.35476,0.00016,30.37333]
[1778245329161,28.96,80079.57,0.0,0.35476,0.00016,30.37333]
[1778245332461,28.96,80080.56,0.0,0.35493,0.00016,30.3787]
[1778245340187,28.97,80082.07,0.0,0.35519,0.00016,30.38712]
[1778245342343,28.97,80081.9,0.0,0.35516,0.00016,30.38624]
[1778245342373,28.97,80081.9,0.0,0.35516,0.00016,30.38624]
[1778245342415,28.97,80081.9,0.0,0.35516,0.00016,30.38624]
[1778245342479,28.97,80081.9,0.0,0.35516,0.00016,30.38624]
[1778245342875,28.97,80081.9,0.0,0.35516,0.00016,30.38624]
[1778245343072,28.97,80080.63,0.0,0.35496,0.00016,30.3798]
[1778245343474,28.97,80080.63,0.0,0.35496,0.00016,30.3798]
[1778245345773,28.97,80074.67,0.0,0.35403,0.00016,30.34911]
[1778245346164,28.97,80065.06,0.0,0.35252,0.00016,30.29916]
[1778245348123,28.97,80065.06,0.0,0.35253,0.00016,30.29928]
[1778245348169,28.97,80066.22,0.0,0.35271,0.00016,30.30545]
[1778245349324,28.97,80066.22,0.0,0.35272,0.00016,30.30556]
[1778245349374,28.97,80066.62,0.0,0.35278,0.00016,30.30775]
[1778245354389,28.97,80065.56,0.0,0.35262,0.00016,30.29942]
[1778245356174,28.97,80057.84,0.0,0.35141,0.00016,30.25903]
[1778245356212,28.97,80057.84,0.0,0.35141,0.00016,30.25903]
[1778245357803,28.98,80053.29,0.0,0.3507,0.00016,30.23527]
[1778245357806,28.98,80053.29,0.0,0.3507,0.00016,30.23527]
[1778245357894,28.98,80051.07,0.0,0.35036,0.00016,30.22367]
[1778245360488,28.98,80049.28,0.0,0.35009,0.00016,30.21447]
[1778245360581,28.98,80049.28,0.0,0.35009,0.00016,30.21447]
[1778245360639,28.98,80049.28,0.0,0.35009,0.00016,30.21447]
[1778245360756,28.98,80049.28,0.0,0.35009,0.00016,30.21447]
[1778245360800,28.98,80049.9,0.0,0.35019,0.00016,30.21791]
[1778245362149,28.98,80049.9,0.0,0.35019,0.00016,30.21791]
[1778245362179,28.98,80049.9,0.0,0.35019,0.00016,30.21791]
[1778245363043,28.98,80049.9,0.0,0.35019,0.00016,30.21806]
[1778245363096,28.98,80049.9,0.0,0.35019,0.00016,30.21806]
[1778245363555,28.98,80046.59,0.0,0.34968,0.00016,30.20065]
[1778245365973,28.98,80045.72,0.0,0.34955,0.00016,30.19634]
[1778245366158,28.98,80046.17,0.0,0.34963,0.00016,30.19889]
[1778245366495,28.98,80046.17,0.0,0.34963,0.00016,30.19889]
[1778245366536,28.98,80046.17,0.0,0.34963,0.00016,30.19889]
[1778245367113,28.98,80046.17,0.0,0.34963,0.00016,30.19889]
[1778245367141,28.98,80046.17,0.0,0.34963,0.00016,30.19889]
[1778245370427,28.99,80046.02,0.0,0.34963,0.00016,30.19877]
[1778245370428,28.99,80045.86,0.0,0.34961,0.00016,30.19809]
[1778245372319,28.99,80045.86,0.0,0.34961,0.00016,30.19809]
[1778245374078,28.99,80045.86,0.0,0.34962,0.00016,30.19844]
[1778245374154,28.99,80045.86,0.0,0.34962,0.00016,30.19844]
[1778245374239,28.99,80048.85,0.0,0.35009,0.00016,30.21447]
[1778245374246,28.99,80048.85,0.0,0.35009,0.00016,30.21447]
[1778245374314,28.99,80048.85,0.0,0.35009,0.00016,30.21447]
[1778245374494,28.99,80040.04,0.0,0.34872,0.00016,30.1678]
[1778245376200,28.99,80040.04,0.0,0.34872,0.00016,30.1678]
[1778245376206,28.99,80040.04,0.0,0.34872,0.00016,30.1678]
[1778245376415,28.99,80033.67,0.0,0.34772,0.00016,30.13383]
[1778245377097,28.99,80033.67,0.0,0.34772,0.00016,30.13383]
[1778245377167,28.99,80031.24,0.0,0.34735,0.00016,30.12093]
[1778245378288,29.0,80030.14,0.0,0.34718,0.00016,30.11518]
[1778245378925,29.0,80030.14,0.0,0.34718,0.00016,30.11518]
[1778245380672,29.0,80028.98,0.0,0.34701,0.00016,30.10931]
[1778245383360,29.0,80029.26,0.0,0.34707,0.00016,30.11139]
[1778245387337,29.01,80030.07,0.0,0.34723,0.00016,30.11652]
[1778245388197,29.01,80030.07,0.0,0.34723,0.00016,30.11652]
[1778245394566,29.01,80037.7,0.0,0.34846,0.00016,30.15885]
[1778245399603,29.02,80039.45,0.0,0.34876,0.00016,30.16899]
[1778245401734,29.02,80039.01,0.0,0.3487,0.00016,30.1668]
[1778245402814,29.02,80040.7,0.0,0.34897,0.00016,30.17599]
[1778245402816,29.02,80040.7,0.0,0.34897,0.00016,30.17599]
[1778245402827,29.02,80040.7,0.0,0.34897,0.00016,30.17599]
[1778245403220,29.02,80042.37,0.0,0.34923,0.00016,30.18505]
[1778245404877,29.02,80045.22,0.0,0.34969,0.00016,30.20036]
[1778245404882,29.02,80045.22,0.0,0.34969,0.00016,30.20036]
[1778245406927,29.03,80047.49,0.0,0.35005,0.00016,30.21272]
[1778245406936,29.03,80047.49,0.0,0.35005,0.00016,30.21272]
[1778245407027,29.03,80047.91,0.0,0.35012,0.00016,30.21509]
[1778245409699,29.03,80052.27,0.0,0.35081,0.00016,30.23842]
[1778245409731,29.03,80052.27,0.0,0.35081,0.00016,30.23842]
[1778245410781,29.03,80053.58,0.0,0.35102,0.00016,30.24546]
[1778245410787,29.03,80053.58,0.0,0.35102,0.00016,30.24546]
[1778245411025,29.03,80053.58,0.0,0.35102,0.00016,30.24546]
[1778245411035,29.03,80053.58,0.0,0.35102,0.00016,30.24546]
[1778245411125,29.03,80053.99,0.0,0.35108,0.00016,30.24455]
[1778245412873,29.03,80059.88,0.0,0.352,0.00016,30.27559]
[1778245412949,29.03,80059.88,0.0,0.352,0.00016,30.27559]
[1778245413191,29.03,80059.88,0.0,0.352,0.00016,30.27559]
[1778245413232,29.03,80059.88,0.0,0.352,0.00016,30.27559]
[1778245413073,29.03,80061.4,0.0,0.35225,0.00016,30.28367]
[1778245413387,29.03,80061.4,0.0,0.35225,0.00016,30.28367]
[1778245413874,29.03,80061.4,0.0,0.35225,0.00016,30.28367]
[1778245413924,29.03,80061.4,0.0,0.35225,0.00016,30.28367]
[1778245414402,29.03,80062.03,0.0,0.35235,0.00016,30.28706]
[1778245415127,29.03,80062.03,0.0,0.35235,0.00016,30.28706]
[1778245415249,29.03,80066.47,0.0,0.35305,0.00016,30.31032]
[1778245417243,29.03,80075.94,0.0,0.35454,0.00016,30.35957]
[1778245419227,29.03,80075.97,0.0,0.35455,0.00016,30.35977]
[1778245419261,29.03,80075.8,0.0,0.35452,0.00016,30.35894]
[1778245419532,29.03,80075.8,0.0,0.35452,0.00016,30.35894]
[1778245419630,29.03,80075.8,0.0,0.35452,0.00016,30.35894]
[1778245419648,29.03,80075.8,0.0,0.35452,0.00016,30.35894]
[1778245419660,29.03,80075.8,0.0,0.35452,0.00016,30.35894]
[1778245419781,29.03,80075.8,0.0,0.35452,0.00016,30.35894]
[1778245419786,29.03,80079.54,0.0,0.35511,0.00016,30.37826]
[1778245422086,29.03,80081.34,0.0,0.3554,0.00016,30.38755]
[1778245422091,29.03,80081.34,0.0,0.3554,0.00016,30.38755]
[1778245422131,29.03,80083.5,0.0,0.35574,0.00016,30.39869]
[1778245424636,29.04,80082.55,0.0,0.35559,0.00016,30.39391]
[1778245424649,29.04,80082.55,0.0,0.35559,0.00016,30.39391]
[1778245424655,29.04,80082.55,0.0,0.35559,0.00016,30.39391]
[1778245425412,29.04,80082.55,0.0,0.35559,0.00016,30.39394]
[1778245425447,29.04,80082.55,0.0,0.35559,0.00016,30.39394]
[1778245427455,29.04,80082.44,0.0,0.35558,0.00016,30.39344]
[1778245427514,29.04,80082.44,0.0,0.35558,0.00016,30.39344]
[1778245427524,29.04,80082.44,0.0,0.35558,0.00016,30.39344]
[1778245427681,29.04,80082.44,0.0,0.35558,0.00016,30.39344]
[1778245427798,29.04,80081.51,0.0,0.35543,0.00016,30.38868]
[1778245428656,29.04,80081.51,0.0,0.35543,0.00016,30.38868]
[1778245428828,29.04,80081.51,0.0,0.35543,0.00016,30.38868]
[1778245428928,29.04,80085.25,0.0,0.35602,0.00016,30.40788]
[1778245431556,29.04,80087.53,0.0,0.35638,0.00016,30.41954]
[1778245431579,29.04,80087.53,0.0,0.35638,0.00016,30.41954]
[1778245431583,29.04,80087.53,0.0,0.35638,0.00016,30.41954]
[1778245431931,29.04,80087.53,0.0,0.35638,0.00016,30.41954]
[1778245432032,29.04,80086.4,0.0,0.3562,0.00016,30.41376]
[1778245432648,29.04,80086.4,0.0,0.3562,0.00016,30.41376]
[1778245432832,29.04,80086.4,0.0,0.3562,0.00016,30.41375]
[1778245433610,29.04,80086.4,0.0,0.3562,0.00016,30.41375]
[1778245433617,29.04,80086.4,0.0,0.3562,0.00016,30.41375]
[1778245433623,29.04,80086.4,0.0,0.3562,0.00016,30.41375]
[1778245433839,29.04,80082.56,0.0,0.3556,0.00016,30.39408]
[1778245438876,29.04,80075.15,0.0,0.35443,0.00016,30.35601]
[1778245441754,29.04,80074.14,0.0,0.35428,0.00016,30.35083]
[1778245441898,29.04,80073.94,0.0,0.35425,0.00016,30.34982]
[1778245443557,29.04,80073.65,0.0,0.3542,0.00016,30.34833]
[1778245443633,29.04,80073.65,0.0,0.3542,0.00016,30.34833]
[1778245443795,29.04,80073.65,0.0,0.3542,0.00016,30.34833]
[1778245443816,29.04,80073.65,0.0,0.3542,0.00016,30.34833]
[1778245443839,29.04,80073.65,0.0,0.3542,0.00016,30.34833]
[1778245443997,29.04,80073.65,0.0,0.3542,0.00016,30.34833]
[1778245444006,29.04,80073.65,0.0,0.3542,0.00016,30.34833]
[1778245444041,29.04,80067.81,0.0,0.35328,0.00016,30.31808]
[1778245445207,29.04,80067.81,0.0,0.35328,0.00016,30.31808]
[1778245445370,29.04,80060.15,0.0,0.35208,0.00016,30.27815]
[1778245445733,29.04,80060.15,0.0,0.35208,0.00016,30.27815]
[1778245445792,29.04,80060.15,0.0,0.35208,0.00016,30.27815]
[1778245445808,29.04,80060.15,0.0,0.35208,0.00016,30.27815]
[1778245445944,29.04,80060.15,0.0,0.35208,0.00016,30.27815]
[1778245446009,29.04,80060.15,0.0,0.35208,0.00016,30.27815]
[1778245446268,29.04,80060.15,0.0,0.35208,0.00016,30.27815]
[1778245446308,29.04,80060.15,0.0,0.35208,0.00016,30.27815]
[1778245446290,29.04,80041.45,0.0,0.34916,0.00016,30.17955]
[1778245446544,29.04,80041.45,0.0,0.34916,0.00016,30.17955]
[1778245446745,29.04,80041.45,0.0,0.34916,0.00016,30.17955]
[1778245446874,29.04,80041.45,0.0,0.34916,0.00016,30.17955]
[1778245447275,29.04,80041.45,0.0,0.34916,0.00016,30.17955]
[1778245447288,29.04,80024.5,0.0,0.34651,0.00016,30.0887]
[1778245447624,29.04,80024.5,0.0,0.34651,0.00016,30.0887]
[1778245447762,29.04,80024.5,0.0,0.34651,0.00016,30.0887]
[1778245448267,29.04,80024.5,0.0,0.34651,0.00016,30.0887]
[1778245448142,29.04,80020.73,0.0,0.34592,0.00016,30.06826]
[1778245448325,29.04,80020.73,0.0,0.34592,0.00016,30.06826]
[1778245448332,29.04,80020.73,0.0,0.34592,0.00016,30.06826]
[1778245448363,29.04,80020.73,0.0,0.34592,0.00016,30.06826]
[1778245448487,29.04,80020.73,0.0,0.34592,0.00016,30.06826]
[1778245448509,29.04,80020.73,0.0,0.34592,0.00016,30.06826]
[1778245448607,29.04,80020.73,0.0,0.34592,0.00016,30.06826]
[1778245448977,29.04,80020.73,0.0,0.34592,0.00016,30.06826]
[1778245450997,29.04,80033.46,0.0,0.34791,0.00016,30.13684]
[1778245455029,29.04,80042.2,0.0,0.34929,0.00016,30.18391]
[1778245455777,29.04,80042.2,0.0,0.34929,0.00016,30.18391]
[1778245455788,29.04,80042.2,0.0,0.34929,0.00016,30.18391]
[1778245455823,29.04,80042.2,0.0,0.34929,0.00016,30.18391]
[1778245456122,29.04,80042.2,0.0,0.34929,0.00016,30.18391]
[1778245456136,29.04,80046.88,0.0,0.35002,0.00016,30.20882]
[1778245462074,29.04,80049.45,0.0,0.35044,0.00016,30.22295]
[1778245463772,29.04,80050.01,0.0,0.35053,0.00016,30.226]
[1778245463789,29.04,80050.01,0.0,0.35053,0.00016,30.226]
[1778245463833,29.04,80050.01,0.0,0.35053,0.00016,30.226]
[1778245464092,29.04,80050.01,0.0,0.35053,0.00016,30.226]
[1778245464310,29.04,80050.01,0.0,0.35053,0.00016,30.226]
[1778245464401,29.04,80045.58,0.0,0.34984,0.00016,30.20267]
[1778245466345,29.05,80043.87,0.0,0.34958,0.00016,30.19382]
[1778245467698,29.05,80046.02,0.0,0.34992,0.00016,30.20533]
[1778245467745,29.05,80046.02,0.0,0.34992,0.00016,30.20533]
[1778245468414,29.05,80046.02,0.0,0.34993,0.00016,30.20546]
[1778245468418,29.05,80046.02,0.0,0.34993,0.00016,30.20546]
[1778245469207,29.05,80046.02,0.0,0.34993,0.00016,30.20546]
[1778245469258,29.05,80046.02,0.0,0.34993,0.00016,30.20546]
[1778245469268,29.05,80046.02,0.0,0.34993,0.00016,30.20546]
[1778245469269,29.05,80046.02,0.0,0.34993,0.00016,30.20546]
[1778245469338,29.05,80055.12,0.0,0.35135,0.00016,30.25356]
[1778245469938,29.05,80055.12,0.0,0.35135,0.00016,30.25356]
[1778245470561,29.05,80055.12,0.0,0.35136,0.00016,30.25368]
[1778245471389,29.05,80055.43,0.0,0.35139,0.00016,30.25219]
[1778245473561,29.05,80056.34,0.0,0.35154,0.00016,30.25717]
[1778245474158,29.05,80057.24,0.0,0.35169,0.00016,30.26199]
[1778245477777,29.05,80062.2,0.0,0.35247,0.00016,30.28821]
[1778245478810,29.05,80065.91,0.0,0.35306,0.00016,30.30763]
[1778245480712,29.05,80068.29,0.0,0.35344,0.00016,30.32014]
[1778245481207,29.06,80068.39,0.0,0.35345,0.00016,30.32072]
[1778245486241,29.06,80064.24,0.0,0.35281,0.00016,30.29948]
[1778245491277,29.06,80063.67,0.0,0.35274,0.00016,30.29686]
[1778245496314,29.06,80062.63,0.0,0.35259,0.00016,30.29181]
[1778245501346,29.06,80059.26,0.0,0.35207,0.00016,30.27464]
[1778245507389,29.07,80058.57,0.0,0.35198,0.00016,30.27155]
[1778245509888,29.07,80059.03,0.0,0.35206,0.00016,30.27413]
[1778245509911,29.07,80059.03,0.0,0.35206,0.00016,30.27413]
[1778245510039,29.07,80059.03,0.0,0.35206,0.00016,30.27413]
[1778245510219,29.07,80059.8,0.0,0.35218,0.00016,30.27824]
[1778245510922,29.07,80059.8,0.0,0.35218,0.00016,30.27824]
[1778245511294,29.07,80069.65,0.0,0.35373,0.00016,30.32956]
[1778245511491,29.07,80069.65,0.0,0.35373,0.00016,30.32956]
[1778245512545,29.07,80076.9,0.0,0.35487,0.00016,30.3671]
[1778245512885,29.07,80076.9,0.0,0.35487,0.00016,30.3671]
[1778245512930,29.07,80076.9,0.0,0.35487,0.00016,30.3671]
[1778245513175,29.07,80082.31,0.0,0.35572,0.00016,30.39494]
[1778245513810,29.07,80082.31,0.0,0.35572,0.00016,30.39494]
[1778245513836,29.07,80082.31,0.0,0.35572,0.00016,30.39494]
[1778245513923,29.07,80082.31,0.0,0.35572,0.00016,30.39494]
[1778245513954,29.07,80082.31,0.0,0.35572,0.00016,30.39494]
[1778245514619,29.07,80085.31,0.0,0.35619,0.00016,30.41033]
[1778245514626,29.07,80085.31,0.0,0.35619,0.00016,30.41033]
[1778245514630,29.07,80085.31,0.0,0.35619,0.00016,30.41033]
[1778245515183,29.07,80087.56,0.0,0.35655,0.00016,30.42183]
[1778245515563,29.07,80087.56,0.0,0.35655,0.00016,30.42183]
[1778245516141,29.07,80087.76,0.0,0.35658,0.00016,30.42286]
[1778245518485,29.07,80086.56,0.0,0.35639,0.00016,30.41675]
[1778245518553,29.07,80086.56,0.0,0.35639,0.00016,30.41675]
[1778245518567,29.07,80086.56,0.0,0.35639,0.00016,30.41675]
[1778245519535,29.07,80087.45,0.0,0.35653,0.00016,30.42129]
[1778245519651,29.07,80087.45,0.0,0.35653,0.00016,30.42129]
[1778245520087,29.07,80083.47,0.0,0.35591,0.00016,30.40096]
[1778245522075,29.07,80079.58,0.0,0.35529,0.00016,30.38102]
[1778245522102,29.07,80079.58,0.0,0.35529,0.00016,30.38102]
[1778245522119,29.07,80079.58,0.0,0.35529,0.00016,30.38102]
[1778245522125,29.07,80079.58,0.0,0.35529,0.00016,30.38102]
[1778245522163,29.07,80079.58,0.0,0.35529,0.00016,30.38102]
[1778245522271,29.07,80079.58,0.0,0.35529,0.00016,30.38102]
[1778245522293,29.07,80079.58,0.0,0.35529,0.00016,30.38102]
[1778245522383,29.07,80077.04,0.0,0.3549,0.00016,30.36797]
[1778245524510,29.07,80066.51,0.0,0.35325,0.00016,30.31362]
[1778245525841,29.07,80066.51,0.0,0.35325,0.00016,30.31362]
[1778245526765,29.07,80062.66,0.0,0.35264,0.00016,30.29365]
[1778245526866,29.07,80062.89,0.0,0.35268,0.00016,30.29492]
[1778245530797,29.07,80063.61,0.0,0.3528,0.00016,30.29887]
[1778245531170,29.07,80063.61,0.0,0.3528,0.00016,30.29887]
[1778245531172,29.07,80064.15,0.0,0.35287,0.00016,30.29854]
[1778245532531,29.07,80059.23,0.0,0.35211,0.00016,30.27294]
[1778245533071,29.07,80054.13,0.0,0.35131,0.00016,30.24629]
[1778245536772,29.08,80051.87,0.0,0.35096,0.00016,30.23468]
[1778245536806,29.08,80051.87,0.0,0.35096,0.00016,30.23468]
[1778245538472,29.08,80044.73,0.0,0.34986,0.00016,30.19724]
[1778245538500,29.08,80044.73,0.0,0.34986,0.00016,30.19724]
[1778245539091,29.08,80044.73,0.0,0.34986,0.00016,30.19724]
[1778245539132,29.08,80044.73,0.0,0.34986,0.00016,30.19724]
[1778245539191,29.08,80040.63,0.0,0.34922,0.00016,30.1756]
[1778245539966,29.08,80040.63,0.0,0.34922,0.00016,30.1756]
[1778245543514,29.08,80034.94,0.0,0.34835,0.00016,30.14585]
[1778245549158,29.09,80033.89,0.0,0.34821,0.00016,30.14104]
[1778245549189,29.09,80033.89,0.0,0.34821,0.00016,30.14104]
[1778245549199,29.09,80033.89,0.0,0.34821,0.00016,30.14104]
[1778245549201,29.09,80033.89,0.0,0.34821,0.00016,30.14104]
[1778245549272,29.09,80033.89,0.0,0.34821,0.00016,30.14104]
[1778245549348,29.09,80033.89,0.0,0.34821,0.00016,30.14104]
[1778245549323,29.09,80029.25,0.0,0.34749,0.00016,30.1164]
[1778245550176,29.09,80029.25,0.0,0.34749,0.00016,30.1164]
[1778245550232,29.09,80029.25,0.0,0.34749,0.00016,30.1164]
[1778245550305,29.09,80028.46,0.0,0.34737,0.00016,30.11233]
[1778245550458,29.09,80028.46,0.0,0.34737,0.00016,30.11233]
[1778245550468,29.09,80028.46,0.0,0.34737,0.00016,30.11233]
[1778245550473,29.09,80028.46,0.0,0.34737,0.00016,30.11233]
[1778245550757,29.09,80028.46,0.0,0.34737,0.00016,30.11233]
[1778245550797,29.09,80028.46,0.0,0.34737,0.00016,30.11233]
[1778245550898,29.09,80026.62,0.0,0.34709,0.00016,30.10264]
[1778245552573,29.09,80024.22,0.0,0.34672,0.00016,30.08994]
[1778245552612,29.09,80024.22,0.0,0.34672,0.00016,30.08994]
[1778245552621,29.09,80024.22,0.0,0.34672,0.00016,30.08994]
[1778245552795,29.09,80024.22,0.0,0.34672,0.00016,30.08994]
[1778245552812,29.09,80022.26,0.0,0.34642,0.00016,30.07958]
[1778245554530,29.09,80020.96,0.0,0.34623,0.00016,30.07277]
[1778245558541,29.1,80016.86,0.0,0.34562,0.00016,30.05146]
[1778245558577,29.1,80016.86,0.0,0.34562,0.00016,30.05146]
[1778245558628,29.1,80016.86,0.0,0.34562,0.00016,30.05146]
[1778245558650,29.1,80016.86,0.0,0.34562,0.00016,30.05146]
[1778245558826,29.1,80016.86,0.0,0.34562,0.00016,30.05146]
[1778245558852,29.1,80012.97,0.0,0.34502,0.00016,30.0306]
[1778245561246,29.1,80008.68,0.0,0.34436,0.00016,30.00749]
[1778245561255,29.1,80008.68,0.0,0.34436,0.00016,30.00749]
[1778245561316,29.1,80008.68,0.0,0.34436,0.00016,30.00749]
[1778245561331,29.1,80008.68,0.0,0.34436,0.00016,30.00749]
[1778245561390,29.1,80008.68,0.0,0.34436,0.00016,30.00749]
[1778245561403,29.1,80008.68,0.0,0.34436,0.00016,30.00749]
[1778245561439,29.1,80003.93,0.0,0.34363,0.00016,29.98181]
[1778245562400,29.1,79994.79,0.0,0.34222,0.00015,29.93192]
[1778245562727,29.1,79994.79,0.0,0.34222,0.00015,29.93192]
[1778245562748,29.1,79994.79,0.0,0.34222,0.00015,29.93192]
[1778245562849,29.1,79990.28,0.0,0.34152,0.00015,29.90711]
[1778245565170,29.1,79990.28,0.0,0.34152,0.00015,29.90719]
[1778245565208,29.1,79990.28,0.0,0.34152,0.00015,29.90719]
[1778245565532,29.1,79987.75,0.0,0.34114,0.00015,29.89331]
[1778245565863,29.1,79987.75,0.0,0.34114,0.00015,29.89331]
[1778245566827,29.1,79983.78,0.0,0.34053,0.00015,29.87143]
[1778245569938,29.1,79982.28,0.0,0.34029,0.00015,29.86283]
[1778245572205,29.1,79985.87,0.0,0.34084,0.00015,29.8826]
[1778245573235,29.1,79984.76,0.0,0.34066,0.00015,29.87636]
[1778245573248,29.1,79984.76,0.0,0.34066,0.00015,29.87636]
[1778245573416,29.1,79985.38,0.0,0.34076,0.00015,29.87971]
[1778245576974,29.1,79979.64,0.0,0.33986,0.00015,29.84758]
[1778245577053,29.1,79979.64,0.0,0.33986,0.00015,29.84758]
[1778245577068,29.1,79979.64,0.0,0.33986,0.00015,29.84758]
[1778245577083,29.1,79979.64,0.0,0.33986,0.00015,29.84758]
[1778245577122,29.1,79981.33,0.0,0.34012,0.00015,29.85694]
[1778245578777,29.1,79974.38,0.0,0.33905,0.00015,29.81811]
[1778245579626,29.1,79974.38,0.0,0.33904,0.00015,29.81805]
[1778245580024,29.1,79974.38,0.0,0.33904,0.00015,29.81805]
[1778245580065,29.1,79974.38,0.0,0.33904,0.00015,29.81805]
[1778245580106,29.1,79969.72,0.0,0.33832,0.00015,29.7919]
[1778245581409,29.1,79969.72,0.0,0.33832,0.00015,29.7919]
[1778245581521,29.1,79970.31,0.0,0.33841,0.00015,29.7952]
[1778245582222,29.1,79970.31,0.0,0.33841,0.00015,29.7952]
[1778245582223,29.1,79970.31,0.0,0.33841,0.00015,29.7952]
[1778245582328,29.1,79970.31,0.0,0.33841,0.00015,29.7952]
[1778245582360,29.1,79970.31,0.0,0.33841,0.00015,29.7952]
[1778245582394,29.1,79967.5,0.0,0.33798,0.00015,29.7794]
[1778245583117,29.1,79967.5,0.0,0.33798,0.00015,29.7794]
[1778245583156,29.1,79967.5,0.0,0.33798,0.00015,29.7794]
[1778245583256,29.1,79956.75,0.0,0.33632,0.00015,29.71869]
[1778245584158,29.1,79956.75,0.0,0.33632,0.00015,29.71869]
[1778245584381,29.1,79956.75,0.0,0.33632,0.00015,29.71869]
[1778245584473,29.1,79956.75,0.0,0.33632,0.00015,29.71869]
[1778245584500,29.1,79956.75,0.0,0.33632,0.00015,29.71869]
[1778245584608,29.1,79949.49,0.0,0.33521,0.00015,29.67742]
[1778245586684,29.1,79941.56,0.0,0.33399,0.00015,29.63207]
[1778245586960,29.1,79941.12,0.0,0.33392,0.00015,29.62969]
[1778245588226,29.1,79941.12,0.0,0.33392,0.00015,29.62969]
[1778245588268,29.1,79941.12,0.0,0.33392,0.00015,29.62969]
[1778245588333,29.1,79939.56,0.0,0.33369,0.00015,29.62093]
[1778245589398,29.1,79939.56,0.0,0.33369,0.00015,29.62093]
[1778245589499,29.1,79936.82,0.0,0.33327,0.00015,29.60528]
[1778245589593,29.1,79936.82,0.0,0.33327,0.00015,29.60528]
[1778245590266,29.1,79936.82,0.0,0.33327,0.00015,29.60528]
[1778245590342,29.1,79936.82,0.0,0.33327,0.00015,29.60528]
[1778245590386,29.1,79936.82,0.0,0.33327,0.00015,29.60528]
[1778245590442,29.1,79936.82,0.0,0.33327,0.00015,29.60528]
[1778245590436,29.1,79933.96,0.0,0.33284,0.00015,29.58892]
[1778245590696,29.1,79933.96,0.0,0.33284,0.00015,29.58892]
[1778245590830,29.1,79933.96,0.0,0.33284,0.00015,29.58892]
[1778245591251,29.1,79933.96,0.0,0.33284,0.00015,29.58892]
[1778245591294,29.1,79926.3,0.0,0.33165,0.00015,29.54137]
[1778245591609,29.1,79926.3,0.0,0.33165,0.00015,29.54137]
[1778245592020,29.1,79926.3,0.0,0.33165,0.00015,29.54137]
[1778245592080,29.1,79926.3,0.0,0.33165,0.00015,29.54137]
[1778245592083,29.1,79926.3,0.0,0.33165,0.00015,29.54137]
[1778245592087,29.1,79922.92,0.0,0.33113,0.00015,29.52187]
[1778245593079,29.1,79922.92,0.0,0.33113,0.00015,29.52187]
[1778245595158,29.1,79931.39,0.0,0.33244,0.00015,29.57128]
[1778245595174,29.1,79932.07,0.0,0.33255,0.00015,29.57534]
[1778245595549,29.1,79932.07,0.0,0.33255,0.00015,29.57534]
[1778245595562,29.1,79932.07,0.0,0.33255,0.00015,29.57534]
[1778245596370,29.1,79932.07,0.0,0.33255,0.00015,29.57534]
[1778245596427,29.11,79933.47,0.0,0.33277,0.00015,29.58367]
[1778245597248,29.11,79933.47,0.0,0.33277,0.00015,29.58367]
[1778245597349,29.11,79934.89,0.0,0.33299,0.00015,29.59197]
[1778245597575,29.11,79934.89,0.0,0.33299,0.00015,29.59197]
[1778245597599,29.11,79934.89,0.0,0.33299,0.00015,29.59197]
[1778245598667,29.11,79934.89,0.0,0.33299,0.00015,29.59197]
[1778245599203,29.11,79932.22,0.0,0.33258,0.00015,29.57668]
[1778245601699,29.11,79932.75,0.0,0.33267,0.00015,29.57996]
[1778245602382,29.11,79932.75,0.0,0.33267,0.00015,29.57996]
[1778245602600,29.11,79932.8,0.0,0.33269,0.00015,29.58048]
[1778245602796,29.11,79932.8,0.0,0.33269,0.00015,29.58048]
[1778245602797,29.11,79932.8,0.0,0.33269,0.00015,29.58048]
[1778245603204,29.11,79932.8,0.0,0.33269,0.00015,29.58048]
[1778245603376,29.11,79932.8,0.0,0.33269,0.00015,29.58048]
[1778245603453,29.11,79932.8,0.0,0.33269,0.00015,29.58048]
[1778245603455,29.11,79921.18,0.0,0.33091,0.00015,29.51316]
[1778245605242,29.11,79921.18,0.0,0.33091,0.00015,29.51327]
[1778245605444,29.11,79921.18,0.0,0.33091,0.00015,29.51327]
[1778245605454,29.11,79908.76,0.0,0.32902,0.00015,29.44108]
[1778245606627,29.11,79908.76,0.0,0.32902,0.00015,29.44108]
[1778245609880,29.11,79908.63,0.0,0.32902,0.00015,29.44101]
[1778245609897,29.11,79908.63,0.0,0.32902,0.00015,29.44101]
[1778245610121,29.12,79908.27,0.0,0.32897,0.00015,29.43912]
[1778245610989,29.12,79908.27,0.0,0.32897,0.00015,29.43912]
[1778245611026,29.12,79908.27,0.0,0.32897,0.00015,29.43912]
[1778245611895,29.12,79907.76,0.0,0.3289,0.00015,29.43635]
[1778245612473,29.12,79907.76,0.0,0.3289,0.00015,29.43635]
[1778245612515,29.12,79907.76,0.0,0.3289,0.00015,29.43635]
[1778245612452,29.12,79905.56,0.0,0.32858,0.00015,29.42388]
[1778245613142,29.12,79905.56,0.0,0.32858,0.00015,29.42388]
[1778245614348,29.12,79905.56,0.0,0.32858,0.00015,29.42388]
[1778245614376,29.12,79905.56,0.0,0.32858,0.00015,29.42388]
[1778245614448,29.12,79905.8,0.0,0.32863,0.00015,29.42578]
[1778245615647,29.12,79905.8,0.0,0.32863,0.00015,29.42578]
[1778245615679,29.12,79905.8,0.0,0.32863,0.00015,29.42578]
[1778245615990,29.12,79905.8,0.0,0.32863,0.00015,29.42578]
[1778245620697,29.13,79914.65,0.0,0.33001,0.00015,29.47888]
[1778245624463,29.13,79912.55,0.0,0.3297,0.00015,29.46697]
[1778245624540,29.13,79912.55,0.0,0.3297,0.00015,29.46697]
[1778245626249,29.13,79913.52,0.0,0.32986,0.00015,29.47299]
[1778245628720,29.13,79916.74,0.0,0.33037,0.00015,29.49223]
[1778245628754,29.13,79916.74,0.0,0.33037,0.00015,29.49223]
[1778245628843,29.13,79916.74,0.0,0.33037,0.00015,29.49223]
[1778245628888,29.13,79916.74,0.0,0.33037,0.00015,29.49223]
[1778245629255,29.13,79916.84,0.0,0.33039,0.00015,29.49295]
[1778245629725,29.13,79916.84,0.0,0.33039,0.00015,29.49295]
[1778245629997,29.13,79916.84,0.0,0.33039,0.00015,29.49295]
[1778245630201,29.13,79916.84,0.0,0.33039,0.00015,29.49295]
[1778245630298,29.13,79916.84,0.0,0.33039,0.00015,29.49295]
[1778245630489,29.13,79897.2,0.0,0.3274,0.00015,29.37794]
[1778245630596,29.13,79897.2,0.0,0.3274,0.00015,29.37794]
[1778245632027,29.13,79897.2,0.0,0.3274,0.00015,29.37794]
[1778245632037,29.13,79897.2,0.0,0.3274,0.00015,29.37794]
[1778245632043,29.13,79897.2,0.0,0.3274,0.00015,29.37794]
[1778245632074,29.13,79897.2,0.0,0.3274,0.00015,29.37794]
[1778245632473,29.14,79897.83,0.0,0.3275,0.00015,29.38197]
[1778245635931,29.14,79899.49,0.0,0.32776,0.00015,29.39213]
[1778245635940,29.14,79899.49,0.0,0.32776,0.00015,29.39213]
[1778245636304,29.14,79901.39,0.0,0.32806,0.00015,29.4035]
[1778245640162,29.14,79904.0,0.0,0.32847,0.00015,29.41947]
[1778245640169,29.14,79904.0,0.0,0.32847,0.00015,29.41947]
[1778245640215,29.14,79904.0,0.0,0.32847,0.00015,29.41947]
[1778245640285,29.14,79904.0,0.0,0.32847,0.00015,29.41947]
[1778245640302,29.14,79904.0,0.0,0.32847,0.00015,29.41947]
[1778245640371,29.14,79911.61,0.0,0.32963,0.00015,29.46408]
[1778245644445,29.14,79918.0,0.0,0.33062,0.00015,29.50188]
[1778245646601,29.14,79915.38,0.0,0.33023,0.00015,29.4869]
[1778245646658,29.14,79915.38,0.0,0.33023,0.00015,29.4869]
[1778245646709,29.14,79915.38,0.0,0.33023,0.00015,29.4869]
[1778245646742,29.14,79915.38,0.0,0.33023,0.00015,29.4869]
[1778245646841,29.14,79915.38,0.0,0.33023,0.00015,29.4869]
[1778245646916,29.14,79915.38,0.0,0.33023,0.00015,29.4869]
[1778245647086,29.14,79915.38,0.0,0.33023,0.00015,29.4869]
[1778245647455,29.14,79915.38,0.0,0.33023,0.00015,29.4869]
[1778245647540,29.14,79927.49,0.0,0.33208,0.00015,29.55718]
[1778245649403,29.15,79940.2,0.0,0.33404,0.00015,29.63062]
[1778245652415,29.15,79939.57,0.0,0.33393,0.00015,29.62379]
[1778245652423,29.15,79939.57,0.0,0.33393,0.00015,29.62379]
[1778245652477,29.15,79939.57,0.0,0.33393,0.00015,29.62379]
[1778245652509,29.15,79933.8,0.0,0.33305,0.00015,29.59076]
[1778245653154,29.15,79933.8,0.0,0.33305,0.00015,29.59076]
[1778245657901,29.15,79929.66,0.0,0.33242,0.00015,29.56732]
[1778245658157,29.15,79929.66,0.0,0.33242,0.00015,29.56732]
[1778245658368,29.15,79929.66,0.0,0.33242,0.00015,29.56732]
[1778245658391,29.15,79929.66,0.0,0.33242,0.00015,29.56732]
[1778245658505,29.15,79929.66,0.0,0.33242,0.00015,29.56732]
[1778245658534,29.15,79911.77,0.0,0.32969,0.00015,29.46346]
[1778245658870,29.15,79911.77,0.0,0.32969,0.00015,29.46346]
[1778245658888,29.15,79911.77,0.0,0.32969,0.00015,29.46346]
[1778245659466,29.15,79911.77,0.0,0.32969,0.00015,29.46364]
[1778245660473,29.15,79895.01,0.0,0.32715,0.00015,29.36531]
[1778245660981,29.15,79895.01,0.0,0.32715,0.00015,29.36531]
[1778245661479,29.15,79895.9,0.0,0.32729,0.00015,29.37083]
[1778245662095,29.15,79895.9,0.0,0.32729,0.00015,29.37083]
[1778245662209,29.15,79895.9,0.0,0.32729,0.00015,29.37083]
[1778245662487,29.15,79895.14,0.0,0.32718,0.00015,29.36659]
[1778245662994,29.15,79895.14,0.0,0.32718,0.00015,29.36659]
[1778245663494,29.15,79895.08,0.0,0.32718,0.00015,29.36649]
[1778245666559,29.16,79895.2,0.0,0.32721,0.00015,29.3677]
[1778245666572,29.16,79893.78,0.0,0.32701,0.00015,29.3598]
[1778245666787,29.16,79893.78,0.0,0.32701,0.00015,29.3598]
[1778245666988,29.16,79893.78,0.0,0.32701,0.00015,29.3598]
[1778245667023,29.16,79893.78,0.0,0.32701,0.00015,29.3598]
[1778245667336,29.16,79893.78,0.0,0.32701,0.00015,29.3598]
[1778245667360,29.16,79893.78,0.0,0.32701,0.00015,29.3598]
[1778245667407,29.16,79893.78,0.0,0.32701,0.00015,29.3598]
[1778245667450,29.16,79893.78,0.0,0.32701,0.00015,29.3598]
[1778245667484,29.16,79893.78,0.0,0.32701,0.00015,29.3598]
[1778245667521,29.16,79894.01,0.0,0.32704,0.00015,29.36116]
[1778245667687,29.16,79894.01,0.0,0.32704,0.00015,29.36116]
[1778245667706,29.16,79894.01,0.0,0.32704,0.00015,29.36116]
[1778245668017,29.16,79894.01,0.0,0.32704,0.00015,29.36116]
[1778245668104,29.16,79894.01,0.0,0.32704,0.00015,29.36116]
[1778245668529,29.16,79905.92,0.0,0.32886,0.00015,29.43154]
[1778245669099,29.16,79905.92,0.0,0.32886,0.00015,29.43154]
[1778245669238,29.16,79905.92,0.0,0.32886,0.00015,29.43154]
[1778245669325,29.16,79905.92,0.0,0.32886,0.00015,29.43154]
[1778245669341,29.16,79905.92,0.0,0.32886,0.00015,29.43154]
[1778245669353,29.16,79905.92,0.0,0.32886,0.00015,29.43154]
[1778245669468,29.16,79905.92,0.0,0.32886,0.00015,29.43154]
[1778245669541,29.16,79905.98,0.0,0.32888,0.00015,29.43209]
[1778245669603,29.16,79905.98,0.0,0.32888,0.00015,29.43209]
[1778245671550,29.16,79896.94,0.0,0.3275,0.00015,29.37884]
[1778245671954,29.16,79896.94,0.0,0.3275,0.00015,29.37884]
[1778245671966,29.16,79896.94,0.0,0.3275,0.00015,29.37884]
[1778245672557,29.16,79890.92,0.0,0.32658,0.00015,29.34305]
[1778245674334,29.16,79891.47,0.0,0.32666,0.00015,29.34616]
[1778245676329,29.16,79893.98,0.0,0.32703,0.00015,29.3607]
[1778245676348,29.16,79893.98,0.0,0.32703,0.00015,29.3607]
[1778245676586,29.16,79893.9,0.0,0.32702,0.00015,29.36028]
[1778245678604,29.16,79904.71,0.0,0.32867,0.00015,29.42404]
[1778245680324,29.16,79907.44,0.0,0.32908,0.00015,29.44004]
[1778245680449,29.16,79907.44,0.0,0.32908,0.00015,29.44004]
[1778245680487,29.16,79907.44,0.0,0.32908,0.00015,29.44004]
[1778245680613,29.16,79906.9,0.0,0.329,0.00015,29.43688]
[1778245681652,29.16,79909.93,0.0,0.32946,0.00015,29.45461]
[1778245684616,29.16,79914.62,0.0,0.33018,0.00015,29.48195]
[1778245684637,29.16,79914.62,0.0,0.33018,0.00015,29.48195]
[1778245684715,29.16,79913.62,0.0,0.33002,0.00015,29.47608]
[1778245684746,29.16,79913.62,0.0,0.33002,0.00015,29.47608]
[1778245684776,29.16,79913.62,0.0,0.33002,0.00015,29.47608]
[1778245684877,29.16,79913.62,0.0,0.33002,0.00015,29.47608]
[1778245684942,29.16,79913.62,0.0,0.33002,0.00015,29.47608]
[1778245684989,29.16,79913.62,0.0,0.33002,0.00015,29.47608]
[1778245685070,29.16,79913.62,0.0,0.33002,0.00015,29.47608]
[1778245685246,29.16,79910.3,0.0,0.32951,0.00015,29.45666]
[1778245686123,29.16,79898.67,0.0,0.32774,0.00015,29.3884]
[1778245687342,29.16,79898.67,0.0,0.32774,0.00015,29.3884]
[1778245687362,29.16,79890.54,0.0,0.32651,0.00015,29.34041]
[1778245688063,29.16,79890.54,0.0,0.32651,0.00015,29.34041]
[1778245688261,29.16,79890.54,0.0,0.32651,0.00015,29.34041]
[1778245688355,29.16,79890.54,0.0,0.32651,0.00015,29.34041]
[1778245688457,29.16,79890.54,0.0,0.32651,0.00015,29.34041]
[1778245688465,29.16,79890.54,0.0,0.32651,0.00015,29.34041]
[1778245688476,29.16,79890.54,0.0,0.32651,0.00015,29.34041]
[1778245690920,29.16,79892.16,0.0,0.32677,0.00015,29.35048]
[1778245691449,29.16,79892.16,0.0,0.32677,0.00015,29.35048]
[1778245691487,29.16,79892.16,0.0,0.32677,0.00015,29.35048]
[1778245692759,29.16,79902.11,0.0,0.3283,0.00015,29.40974]
[1778245692782,29.16,79902.11,0.0,0.3283,0.00015,29.40974]
[1778245693549,29.16,79902.11,0.0,0.3283,0.00015,29.40974]
[1778245693586,29.16,79902.11,0.0,0.3283,0.00015,29.40974]
[1778245695999,29.17,79909.59,0.0,0.32946,0.00015,29.45428]
[1778245696027,29.17,79909.59,0.0,0.32946,0.00015,29.45428]
[1778245696591,29.17,79911.29,0.0,0.32972,0.00015,29.46442]
[1778245697260,29.17,79911.29,0.0,0.32972,0.00015,29.46442]
[1778245700169,29.17,79913.37,0.0,0.33004,0.00015,29.47669]
[1778245700267,29.17,79913.22,0.0,0.33002,0.00015,29.47586]
[1778245702352,29.17,79913.22,0.0,0.33002,0.00015,29.4759]
[1778245702384,29.17,79913.22,0.0,0.33002,0.00015,29.4759]
[1778245702424,29.17,79913.22,0.0,0.33002,0.00015,29.4759]
[1778245702446,29.17,79913.22,0.0,0.33002,0.00015,29.4759]
[1778245702586,29.17,79913.22,0.0,0.33002,0.00015,29.4759]
[1778245702602,29.17,79913.22,0.0,0.33002,0.00015,29.4759]
[1778245702614,29.17,79915.67,0.0,0.3304,0.00015,29.49021]
[1778245703793,29.17,79915.67,0.0,0.3304,0.00015,29.49024]
[1778245707039,29.17,79921.42,0.0,0.33128,0.00015,29.52367]
[1778245707143,29.17,79921.42,0.0,0.33128,0.00015,29.52367]
[1778245707224,29.17,79921.42,0.0,0.33128,0.00015,29.52367]
[1778245707335,29.17,79921.42,0.0,0.33128,0.00015,29.52367]
[1778245707496,29.17,79924.85,0.0,0.3318,0.00015,29.54353]
[1778245709376,29.17,79924.85,0.0,0.3318,0.00015,29.54353]
[1778245709594,29.17,79911.21,0.0,0.32972,0.00015,29.46432]
[1778245710321,29.17,79911.21,0.0,0.32972,0.00015,29.46432]
[1778245710326,29.17,79911.21,0.0,0.32972,0.00015,29.46432]
[1778245710420,29.17,79916.11,0.0,0.33047,0.00015,29.49293]
[1778245713406,29.17,79916.33,0.0,0.33049,0.00015,29.49102]
[1778245713442,29.17,79916.33,0.0,0.33049,0.00015,29.49102]
[1778245713551,29.17,79916.33,0.0,0.33049,0.00015,29.49102]
[1778245713570,29.17,79919.34,0.0,0.33095,0.00015,29.50853]
[1778245713847,29.17,79919.34,0.0,0.33095,0.00015,29.50853]
[1778245713887,29.17,79919.34,0.0,0.33095,0.00015,29.50853]
[1778245713907,29.17,79919.34,0.0,0.33095,0.00015,29.50853]
[1778245714435,29.17,79919.34,0.0,0.33095,0.00015,29.50853]
[1778245714473,29.17,79919.34,0.0,0.33095,0.00015,29.50853]
[1778245716569,29.17,79897.62,0.0,0.32764,0.00015,29.38163]
[1778245717345,29.17,79897.62,0.0,0.32764,0.00015,29.38163]
[1778245723618,29.17,79898.63,0.0,0.32781,0.00015,29.38829]
[1778245723622,29.17,79898.63,0.0,0.32781,0.00015,29.38829]
[1778245723625,29.17,79898.63,0.0,0.32781,0.00015,29.38829]
[1778245723624,29.17,79897.72,0.0,0.32768,0.00015,29.38305]
[1778245723776,29.17,79897.72,0.0,0.32768,0.00015,29.38305]
[1778245723929,29.17,79897.83,0.0,0.3277,0.00015,29.38381]
[1778245725126,29.17,79897.83,0.0,0.3277,0.00015,29.38381]
[1778245725204,29.17,79897.83,0.0,0.3277,0.00015,29.38381]
[1778245726736,29.17,79895.46,0.0,0.32733,0.00015,29.36961]
[1778245726739,29.17,79895.46,0.0,0.32733,0.00015,29.36961]
[1778245726911,29.17,79895.46,0.0,0.32733,0.00015,29.36961]
[1778245726995,29.17,79892.4,0.0,0.32686,0.00015,29.35126]
[1778245732857,29.17,79889.2,0.0,0.32634,0.00015,29.33119]
[1778245734922,29.17,79889.22,0.0,0.32634,0.00015,29.33094]
[1778245735490,29.16,79887.83,0.0,0.32612,0.00015,29.32251]
[1778245741650,29.16,79892.1,0.0,0.32674,0.00015,29.34691]
[1778245745186,29.16,79895.83,0.0,0.32729,0.00015,29.36822]
[1778245745190,29.16,79895.83,0.0,0.32729,0.00015,29.36822]
[1778245745246,29.16,79897.66,0.0,0.32756,0.00015,29.37884]
[1778245751109,29.15,79903.88,0.0,0.32848,0.00015,29.41423]
[1778245756144,29.15,79905.99,0.0,0.32877,0.00015,29.42558]
[1778245761182,29.14,79906.0,0.0,0.32874,0.00015,29.42463]
[1778245766452,29.14,79904.48,0.0,0.32849,0.00015,29.41491]
[1778245771823,29.13,79900.62,0.0,0.32785,0.00015,29.38773]
[1778245772679,29.13,79899.64,0.0,0.3277,0.00015,29.38175]
[1778245775653,29.13,79897.14,0.0,0.3273,0.00015,29.36642]
[1778245775694,29.13,79897.14,0.0,0.3273,0.00015,29.36642]
[1778245775667,29.13,79895.56,0.0,0.32706,0.00015,29.35708]
[1778245775797,29.13,79895.56,0.0,0.32706,0.00015,29.35708]
[1778245775882,29.13,79895.56,0.0,0.32706,0.00015,29.35708]
[1778245775990,29.13,79895.56,0.0,0.32706,0.00015,29.35708]
[1778245775995,29.13,79895.56,0.0,0.32706,0.00015,29.35708]
[1778245776661,29.13,79885.48,0.0,0.32552,0.00015,29.29704]
[1778245777464,29.13,79885.48,0.0,0.32552,0.00015,29.29704]
[1778245777494,29.13,79885.48,0.0,0.32552,0.00015,29.29704]
[1778245777623,29.13,79879.33,0.0,0.32458,0.00015,29.26009]
[1778245778003,29.13,79879.33,0.0,0.32458,0.00015,29.26009]
[1778245778706,29.13,79879.33,0.0,0.32458,0.00015,29.26009]
[1778245780031,29.13,79881.5,0.0,0.32492,0.00015,29.27317]
[1778245780726,29.13,79881.5,0.0,0.32492,0.00015,29.27317]
[1778245781857,29.13,79883.75,0.0,0.32526,0.00015,29.28668]
[1778245781874,29.13,79883.75,0.0,0.32526,0.00015,29.28668]
[1778245781910,29.13,79883.75,0.0,0.32526,0.00015,29.28668]
[1778245782105,29.13,79883.75,0.0,0.32526,0.00015,29.28668]
[1778245782138,29.13,79883.75,0.0,0.32526,0.00015,29.28668]
[1778245787365,29.13,79891.96,0.0,0.32651,0.00015,29.33571]
[1778245788869,29.13,79893.0,0.0,0.32667,0.00015,29.34191]
[1778245789461,29.13,79899.09,0.0,0.3276,0.00015,29.37796]
[1778245791773,29.13,79899.71,0.0,0.32769,0.00015,29.38163]
[1778245791819,29.13,79899.71,0.0,0.32769,0.00015,29.38163]
[1778245791850,29.13,79899.71,0.0,0.32769,0.00015,29.38163]
[1778245791850,29.13,79899.71,0.0,0.32769,0.00015,29.38163]
[1778245791883,29.13,79899.71,0.0,0.32769,0.00015,29.38163]
[1778245791966,29.13,79899.71,0.0,0.32769,0.00015,29.38163]
[1778245792408,29.13,79900.55,0.0,0.32782,0.00015,29.38659]
[1778245797436,29.13,79905.3,0.0,0.32854,0.00015,29.4144]
[1778245800798,29.13,79905.97,0.0,0.32864,0.00015,29.41826]
[1778245800862,29.13,79905.97,0.0,0.32864,0.00015,29.41826]
[1778245800889,29.13,79905.97,0.0,0.32864,0.00015,29.41826]
[1778245801091,29.13,79905.97,0.0,0.32864,0.00015,29.41826]
[1778245801464,29.13,79906.94,0.0,0.32879,0.00015,29.42393]
[1778245806575,29.13,79902.36,0.0,0.32809,0.00015,29.39697]
[1778245807365,29.13,79903.57,0.0,0.32827,0.00015,29.40409]
[1778245807402,29.13,79903.57,0.0,0.32827,0.00015,29.40409]
[1778245807422,29.13,79903.57,0.0,0.32827,0.00015,29.40409]
[1778245807751,29.13,79905.67,0.0,0.32859,0.00015,29.41643]
[1778245808707,29.13,79905.67,0.0,0.32859,0.00015,29.41643]
[1778245809382,29.13,79906.05,0.0,0.32865,0.00015,29.41865]
[1778245809609,29.13,79911.1,0.0,0.32942,0.00015,29.4483]
[1778245811583,29.13,79911.1,0.0,0.32942,0.00015,29.44832]
[1778245811632,29.13,79911.1,0.0,0.32942,0.00015,29.44832]
[1778245811760,29.13,79912.6,0.0,0.32965,0.00015,29.4571]
[1778245812745,29.13,79924.72,0.0,0.33151,0.00015,29.52768]
[1778245813153,29.13,79924.72,0.0,0.33151,0.00015,29.52768]
[1778245814841,29.13,79927.85,0.0,0.33199,0.00015,29.54576]
[1778245815763,29.13,79930.0,0.0,0.33231,0.00015,29.55811]
[1778245817680,29.13,79920.83,0.0,0.3309,0.00015,29.50481]
[1778245818517,29.13,79920.83,0.0,0.3309,0.00015,29.50481]
[1778245818626,29.12,79918.98,0.0,0.33062,0.00015,29.49393]
[1778245819153,29.12,79918.98,0.0,0.33062,0.00015,29.49393]
[1778245819164,29.12,79918.98,0.0,0.33062,0.00015,29.49393]
[1778245820549,29.12,79918.98,0.0,0.33061,0.00015,29.49383]
[1778245820957,29.12,79917.96,0.0,0.33046,0.00015,29.48779]
[1778245821396,29.12,79917.96,0.0,0.33046,0.00015,29.48779]
[1778245821403,29.12,79917.96,0.0,0.33046,0.00015,29.48779]
[1778245822992,29.12,79917.85,0.0,0.33043,0.00015,29.48697]
[1778245823621,29.12,79917.83,0.0,0.33043,0.00015,29.48676]
[1778245828728,29.12,79913.94,0.0,0.32982,0.00015,29.46367]
[1778245831679,29.12,79903.01,0.0,0.32813,0.00015,29.39601]
[1778245836714,29.12,79901.74,0.0,0.32793,0.00015,29.38834]
[1778245837377,29.12,79901.74,0.0,0.32793,0.00015,29.38834]
[1778245837407,29.12,79901.74,0.0,0.32793,0.00015,29.38834]
[1778245837649,29.12,79901.74,0.0,0.32793,0.00015,29.38834]
[1778245837700,29.12,79901.74,0.0,0.32793,0.00015,29.38834]
[1778245837999,29.12,79905.76,0.0,0.32855,0.00015,29.41198]
[1778245838021,29.12,79905.76,0.0,0.32855,0.00015,29.41198]
[1778245838728,29.12,79905.76,0.0,0.32854,0.00015,29.41194]
[1778245839460,29.12,79905.76,0.0,0.32854,0.00015,29.41194]
[1778245839466,29.12,79905.76,0.0,0.32854,0.00015,29.41194]
[1778245839796,29.12,79910.98,0.0,0.32934,0.00015,29.44258]
[1778245839800,29.12,79910.98,0.0,0.32934,0.00015,29.44258]
[1778245840262,29.12,79910.98,0.0,0.32934,0.00015,29.44258]
[1778245840383,29.12,79910.98,0.0,0.32934,0.00015,29.44258]
[1778245840401,29.12,79910.98,0.0,0.32934,0.00015,29.44258]
[1778245840608,29.12,79910.98,0.0,0.32934,0.00015,29.44258]
[1778245840665,29.12,79910.98,0.0,0.32934,0.00015,29.44258]
[1778245840742,29.12,79909.88,0.0,0.32917,0.00015,29.43605]
[1778245841618,29.12,79909.88,0.0,0.32917,0.00015,29.43605]
[1778245841663,29.12,79909.88,0.0,0.32917,0.00015,29.43605]
[1778245841692,29.12,79909.88,0.0,0.32917,0.00015,29.43605]
[1778245841768,29.12,79909.88,0.0,0.32917,0.00015,29.43605]
[1778245841787,29.12,79909.88,0.0,0.32917,0.00015,29.43605]
[1778245841769,29.12,79877.39,0.0,0.32422,0.00015,29.24308]
[1778245841918,29.12,79877.39,0.0,0.32422,0.00015,29.24308]
[1778245841963,29.12,79877.39,0.0,0.32422,0.00015,29.24308]
[1778245842163,29.12,79877.39,0.0,0.32422,0.00015,29.24308]
[1778245842756,29.12,79876.8,0.0,0.32412,0.00015,29.2393]
[1778245843565,29.12,79876.8,0.0,0.32412,0.00015,29.2393]
[1778245843568,29.12,79876.8,0.0,0.32412,0.00015,29.2393]
[1778245843764,29.11,79867.9,0.0,0.32276,0.00015,29.18558]
[1778245847518,29.11,79865.98,0.0,0.32246,0.00015,29.17364]
[1778245848167,29.11,79865.32,0.0,0.32236,0.00015,29.1694]
[1778245849668,29.11,79865.25,0.0,0.32235,0.00015,29.16898]
[1778245850822,29.11,79870.99,0.0,0.32321,0.00015,29.20337]
[1778245850859,29.11,79870.99,0.0,0.32321,0.00015,29.20337]
[1778245851822,29.11,79870.79,0.0,0.32317,0.00015,29.20186]
[1778245851833,29.11,79870.79,0.0,0.32317,0.00015,29.20186]
[1778245851875,29.11,79870.79,0.0,0.32317,0.00015,29.20186]
[1778245852709,29.11,79870.79,0.0,0.32317,0.00015,29.20186]
[1778245852827,29.11,79870.58,0.0,0.32314,0.00015,29.20053]
[1778245853229,29.11,79870.58,0.0,0.32314,0.00015,29.20053]
[1778245853248,29.11,79870.58,0.0,0.32314,0.00015,29.20053]
[1778245853276,29.11,79870.58,0.0,0.32314,0.00015,29.20053]
[1778245853760,29.11,79870.58,0.0,0.32314,0.00015,29.20053]
[1778245853807,29.11,79870.58,0.0,0.32314,0.00015,29.20053]
[1778245855380,29.11,79883.08,0.0,0.32503,0.00015,29.27545]
[1778245857271,29.11,79885.09,0.0,0.32533,0.00015,29.28719]
[1778245857305,29.11,79885.09,0.0,0.32533,0.00015,29.28719]
[1778245857372,29.11,79885.09,0.0,0.32533,0.00015,29.28719]
[1778245857442,29.11,79885.09,0.0,0.32533,0.00015,29.28719]
[1778245857506,29.11,79884.41,0.0,0.32523,0.00015,29.283]
[1778245857853,29.11,79884.41,0.0,0.32523,0.00015,29.283]
[1778245858202,29.11,79884.41,0.0,0.32523,0.00015,29.283]
[1778245858577,29.11,79884.41,0.0,0.32523,0.00015,29.283]
[1778245858623,29.11,79884.41,0.0,0.32523,0.00015,29.283]
[1778245858629,29.11,79884.41,0.0,0.32523,0.00015,29.283]
[1778245859104,29.11,79878.33,0.0,0.3243,0.00015,29.24641]
[1778245859141,29.11,79878.33,0.0,0.3243,0.00015,29.24641]
[1778245859735,29.11,79878.33,0.0,0.3243,0.00015,29.24641]
[1778245859769,29.11,79878.33,0.0,0.3243,0.00015,29.24641]
[1778245859923,29.1,79871.89,0.0,0.32331,0.00015,29.2075]
[1778245860331,29.1,79871.89,0.0,0.32331,0.00015,29.2075]
[1778245865719,29.11,79863.55,0.0,0.32205,0.00015,29.15719]
[1778245866375,29.11,79866.32,0.0,0.32247,0.00015,29.17397]
[1778245866461,29.11,79866.32,0.0,0.32247,0.00015,29.17397]
[1778245867462,29.11,79868.17,0.0,0.32275,0.00015,29.18515]
[1778245867691,29.11,79868.17,0.0,0.32275,0.00015,29.18515]
[1778245870122,29.1,79877.01,0.0,0.32409,0.00015,29.23831]
[1778245870193,29.1,79877.01,0.0,0.32409,0.00015,29.23831]
[1778245870526,29.1,79880.96,0.0,0.32469,0.00015,29.26193]
[1778245871624,29.1,79880.96,0.0,0.32469,0.00015,29.26193]
[1778245871677,29.1,79876.34,0.0,0.32399,0.00015,29.23417]
[1778245872061,29.1,79876.34,0.0,0.32399,0.00015,29.23417]
[1778245873187,29.1,79872.77,0.0,0.32344,0.00015,29.21267]
[1778245873229,29.1,79869.24,0.0,0.3229,0.00015,29.19123]
[1778245874428,29.1,79869.24,0.0,0.3229,0.00015,29.19123]
[1778245874464,29.1,79869.24,0.0,0.3229,0.00015,29.19123]
[1778245874566,29.1,79869.24,0.0,0.3229,0.00015,29.19123]
[1778245874813,29.1,79869.26,0.0,0.3229,0.00015,29.19121]
[1778245875514,29.1,79860.16,0.0,0.32152,0.00015,29.136]
[1778245881489,29.1,79859.5,0.0,0.32141,0.00015,29.1316]
[1778245881627,29.1,79859.5,0.0,0.32141,0.00015,29.1316]
[1778245881688,29.1,79859.5,0.0,0.32141,0.00015,29.1316]
[1778245883553,29.1,79858.52,0.0,0.32125,0.00015,29.12535]
[1778245883619,29.1,79858.52,0.0,0.32125,0.00015,29.12535]
[1778245884579,29.1,79853.63,0.0,0.32051,0.00015,29.09549]
[1778245884665,29.1,79853.63,0.0,0.32051,0.00015,29.09549]
[1778245886656,29.1,79850.64,0.0,0.32005,0.00015,29.07709]
[1778245886714,29.1,79850.64,0.0,0.32005,0.00015,29.07709]
[1778245887225,29.1,79856.98,0.0,0.32101,0.00015,29.11569]
[1778245887312,29.1,79856.98,0.0,0.32101,0.00015,29.11569]
[1778245887422,29.1,79856.98,0.0,0.32101,0.00015,29.11569]
[1778245887432,29.1,79856.98,0.0,0.32101,0.00015,29.11569]
[1778245887614,29.1,79856.98,0.0,0.32101,0.00015,29.11569]
[1778245887619,29.1,79858.91,0.0,0.3213,0.00015,29.12734]
[1778245888420,29.1,79858.91,0.0,0.3213,0.00015,29.12734]
[1778245888521,29.1,79864.39,0.0,0.32214,0.00015,29.16071]
[1778245890802,29.1,79864.39,0.0,0.32214,0.00015,29.16081]
[1778245891250,29.1,79868.05,0.0,0.32269,0.00015,29.18302]
[1778245891298,29.1,79868.05,0.0,0.32269,0.00015,29.18302]
[1778245891626,29.1,79868.05,0.0,0.32269,0.00015,29.18302]
[1778245891757,29.1,79871.83,0.0,0.32325,0.00015,29.20262]
[1778245893698,29.1,79879.31,0.0,0.32439,0.00015,29.24764]
[1778245893739,29.1,79879.31,0.0,0.32439,0.00015,29.24764]
[1778245894875,29.1,79882.91,0.0,0.32493,0.00015,29.26877]
[1778245894877,29.1,79882.91,0.0,0.32493,0.00015,29.26877]
[1778245896698,29.1,79882.95,0.0,0.32493,0.00015,29.2688]
[1778245896700,29.1,79883.8,0.0,0.32505,0.00015,29.27368]
[1778245897129,29.1,79883.8,0.0,0.32505,0.00015,29.27368]
[1778245900822,29.09,79884.12,0.0,0.32509,0.00015,29.27516]
[1778245900849,29.09,79884.12,0.0,0.32509,0.00015,29.27516]
[1778245900855,29.09,79884.12,0.0,0.32509,0.00015,29.27516]
[1778245900825,29.09,79884.95,0.0,0.32521,0.00015,29.27992]
[1778245900936,29.09,79884.95,0.0,0.32521,0.00015,29.27992]
[1778245901167,29.09,79884.95,0.0,0.3252,0.00015,29.27972]
[1778245902743,29.09,79884.95,0.0,0.3252,0.00015,29.27972]
[1778245903510,29.09,79878.89,0.0,0.32428,0.00015,29.24324]
[1778245909333,29.09,79879.57,0.0,0.32435,0.00015,29.24624]
[1778245909373,29.09,79879.57,0.0,0.32435,0.00015,29.24624]
[1778245911446,29.08,79882.47,0.0,0.32478,0.00015,29.26324]
[1778245911875,29.08,79885.65,0.0,0.32526,0.00015,29.28205]
[1778245913338,29.08,79886.0,0.0,0.32531,0.00015,29.28408]
[1778245913342,29.08,79886.0,0.0,0.32531,0.00015,29.28408]
[1778245913374,29.08,79886.25,0.0,0.32535,0.00015,29.2855]
[1778245915393,29.08,79886.25,0.0,0.32535,0.00015,29.28543]
[1778245915776,29.08,79887.2,0.0,0.32549,0.00015,29.29103]
[1778245917435,29.08,79887.01,0.0,0.32546,0.00015,29.28983]
[1778245917438,29.08,79887.01,0.0,0.32546,0.00015,29.28983]
[1778245917514,29.08,79887.01,0.0,0.32546,0.00015,29.28983]
[1778245917586,29.08,79887.2,0.0,0.32549,0.00015,29.29089]
[1778245921568,29.08,79888.18,0.0,0.32563,0.00015,29.29652]
[1778245921850,29.08,79888.18,0.0,0.32563,0.00015,29.29652]
[1778245921885,29.08,79888.47,0.0,0.32567,0.00015,29.29818]
[1778245922443,29.08,79888.47,0.0,0.32567,0.00015,29.29818]
[1778245922456,29.08,79888.47,0.0,0.32567,0.00015,29.29818]
[1778245922494,29.08,79890.97,0.0,0.32605,0.00015,29.31301]
[1778245925457,29.08,79895.1,0.0,0.32667,0.00015,29.33737]
[1778245930458,29.08,79892.43,0.0,0.32625,0.00015,29.32097]
[1778245931784,29.08,79892.4,0.0,0.32624,0.00015,29.32069]
[1778245933696,29.08,79891.67,0.0,0.32613,0.00015,29.31614]
[1778245933706,29.08,79891.67,0.0,0.32613,0.00015,29.31614]
[1778245933797,29.07,79889.6,0.0,0.32581,0.00015,29.30372]
[1778245937172,29.07,79889.31,0.0,0.32576,0.00015,29.30171]
[1778245937238,29.07,79889.31,0.0,0.32576,0.00015,29.30171]
[1778245937301,29.07,79889.31,0.0,0.32576,0.00015,29.30171]
[1778245937620,29.07,79889.31,0.0,0.32576,0.00015,29.30171]
[1778245937776,29.07,79889.31,0.0,0.32576,0.00015,29.30171]
[1778245937825,29.07,79887.17,0.0,0.32543,0.00015,29.28885]
[1778245937939,29.07,79887.17,0.0,0.32543,0.00015,29.28885]
[1778245937977,29.07,79887.17,0.0,0.32543,0.00015,29.28885]
[1778245938069,29.07,79887.17,0.0,0.32543,0.00015,29.28885]
[1778245938112,29.07,79887.17,0.0,0.32543,0.00015,29.28885]
[1778245938201,29.07,79887.17,0.0,0.32543,0.00015,29.28885]
[1778245938476,29.07,79887.17,0.0,0.32543,0.00015,29.28885]
[1778245938547,29.07,79887.17,0.0,0.32543,0.00015,29.28885]
[1778245938740,29.07,79871.45,0.0,0.32303,0.00015,29.19424]
[1778245939091,29.07,79871.45,0.0,0.32303,0.00015,29.19424]
[1778245939115,29.07,79871.45,0.0,0.32303,0.00015,29.19424]
[1778245939439,29.07,79871.45,0.0,0.32303,0.00015,29.1941]
[1778245940445,29.07,79854.76,0.0,0.3205,0.00015,29.09271]
[1778245941574,29.07,79854.76,0.0,0.3205,0.00015,29.09271]
[1778245941580,29.07,79854.76,0.0,0.3205,0.00015,29.09271]
[1778245941583,29.07,79854.76,0.0,0.3205,0.00015,29.09271]
[1778245941589,29.07,79854.76,0.0,0.3205,0.00015,29.09271]
[1778245943929,29.07,79856.09,0.0,0.32069,0.00015,29.10056]
[1778245948114,29.07,79855.38,0.0,0.32057,0.00015,29.0959]
[1778245948141,29.07,79855.38,0.0,0.32057,0.00015,29.0959]
[1778245948458,29.07,79855.38,0.0,0.32057,0.00015,29.0959]
[1778245948676,29.07,79855.38,0.0,0.32057,0.00015,29.0959]
[1778245948864,29.07,79857.15,0.0,0.32084,0.00015,29.10659]
[1778245952897,29.07,79864.36,0.0,0.32191,0.00015,29.14681]
[1778245953062,29.07,79864.28,0.0,0.32189,0.00015,29.14619]
[1778245954309,29.07,79860.34,0.0,0.32129,0.00015,29.12213]
[1778245954432,29.07,79860.34,0.0,0.32129,0.00015,29.12213]
[1778245954513,29.07,79860.34,0.0,0.32129,0.00015,29.12213]
[1778245954932,29.07,79860.34,0.0,0.32129,0.00015,29.12213]
[1778245954548,29.07,79860.34,0.0,0.32129,0.00015,29.12201]
[1778245955255,29.07,79860.34,0.0,0.32129,0.00015,29.12201]
[1778245955286,29.07,79860.34,0.0,0.32129,0.00015,29.12201]
[1778245955928,29.07,79860.34,0.0,0.32129,0.00015,29.12201]
[1778245956795,29.06,79854.69,0.0,0.32043,0.00015,29.08749]
[1778245958435,29.06,79847.9,0.0,0.3194,0.00015,29.04581]
[1778245958502,29.06,79847.9,0.0,0.3194,0.00015,29.04581]
[1778245958589,29.06,79843.2,0.0,0.31869,0.00015,29.01692]
[1778245962487,29.06,79842.52,0.0,0.31859,0.00015,29.01271]
[1778245962830,29.06,79843.95,0.0,0.3188,0.00015,29.02151]
[1778245966777,29.06,79842.47,0.0,0.31858,0.00015,29.0124]
[1778245966817,29.06,79842.47,0.0,0.31858,0.00015,29.0124]
[1778245966881,29.06,79842.47,0.0,0.31858,0.00015,29.0124]
[1778245966897,29.06,79842.47,0.0,0.31858,0.00015,29.0124]
[1778245966930,29.06,79839.01,0.0,0.31805,0.00015,28.99108]
[1778245967681,29.06,79839.01,0.0,0.31805,0.00015,28.99108]
[1778245967718,29.06,79839.01,0.0,0.31805,0.00015,28.99108]
[1778245968548,29.06,79831.97,0.0,0.31699,0.00015,28.94757]
[1778245968600,29.06,79831.97,0.0,0.31699,0.00015,28.94757]
[1778245968691,29.06,79831.97,0.0,0.31699,0.00015,28.94757]
[1778245968701,29.06,79829.8,0.0,0.31667,0.00015,28.93417]
[1778245969909,29.06,79829.8,0.0,0.31667,0.00015,28.93417]
[1778245969941,29.06,79829.8,0.0,0.31667,0.00015,28.93417]
[1778245971491,29.07,79827.81,0.0,0.31637,0.00015,28.92196]
[1778245972283,29.07,79827.81,0.0,0.31637,0.00015,28.92205]
[1778245972297,29.07,79827.81,0.0,0.31637,0.00015,28.92205]
[1778245972749,29.07,79827.81,0.0,0.31637,0.00015,28.92205]
[1778245972757,29.07,79825.31,0.0,0.316,0.00015,28.90661]
[1778245977218,29.07,79825.79,0.0,0.31608,0.00015,28.90998]
[1778245977883,29.07,79827.04,0.0,0.31627,0.00015,28.91785]
[1778245979226,29.07,79826.78,0.0,0.31624,0.00015,28.91632]
[1778245979250,29.07,79826.78,0.0,0.31624,0.00015,28.91632]
[1778245979731,29.07,79827.23,0.0,0.31631,0.00015,28.91922]
[1778245980632,29.07,79827.23,0.0,0.31631,0.00015,28.91922]
[1778245980639,29.07,79827.23,0.0,0.31631,0.00015,28.91922]
[1778245980741,29.07,79822.41,0.0,0.31558,0.00015,28.88932]
[1778245981770,29.07,79822.41,0.0,0.31558,0.00015,28.88932]
[1778245981829,29.07,79814.63,0.0,0.31442,0.00015,28.84083]
[1778245982771,29.07,79814.63,0.0,0.31442,0.00015,28.84083]
[1778245982953,29.07,79814.63,0.0,0.31442,0.00015,28.84083]
[1778245983882,29.07,79822.89,0.0,0.31567,0.00015,28.89272]
[1778245986009,29.07,79821.83,0.0,0.31551,0.00015,28.88632]
[1778245987073,29.07,79818.68,0.0,0.31504,0.00015,28.86673]
[1778245987170,29.07,79818.68,0.0,0.31504,0.00015,28.86673]
[1778245987600,29.07,79818.68,0.0,0.31504,0.00015,28.86673]
[1778245987631,29.07,79818.68,0.0,0.31504,0.00015,28.86673]
[1778245988449,29.07,79816.6,0.0,0.31473,0.00015,28.85382]
[1778245989116,29.07,79814.89,0.0,0.31447,0.00015,28.84322]
[1778245989131,29.07,79814.89,0.0,0.31447,0.00015,28.84322]
[1778245989810,29.07,79813.8,0.0,0.31431,0.00015,28.8365]
[1778245990366,29.07,79813.8,0.0,0.31431,0.00015,28.8365]
[1778245993000,29.07,79810.05,0.0,0.31376,0.00015,28.81332]
[1778245993624,29.07,79810.05,0.0,0.31376,0.00015,28.81332]
[1778245997069,29.08,79810.14,0.0,0.31379,0.00015,28.81438]
[1778245997865,29.08,79810.94,0.0,0.31391,0.00015,28.81953]
[1778245998821,29.08,79810.94,0.0,0.31391,0.00015,28.81953]
[1778246000089,29.08,79806.52,0.0,0.31325,0.00015,28.79201]
[1778246004306,29.08,79796.03,0.0,0.3117,0.00015,28.72648]
[1778246004347,29.08,79796.03,0.0,0.3117,0.00015,28.72648]
[1778246004862,29.08,79796.03,0.0,0.3117,0.00015,28.72648]
[1778246004923,29.08,79792.16,0.0,0.31112,0.00015,28.70216]
[1778246008685,29.08,79789.96,0.0,0.3108,0.00015,28.6883]
[1778246008703,29.08,79789.96,0.0,0.3108,0.00015,28.6883]
[1778246008943,29.08,79794.23,0.0,0.31144,0.00015,28.71564]
[1778246009755,29.08,79794.23,0.0,0.31144,0.00015,28.71564]
[1778246009934,29.08,79794.23,0.0,0.31144,0.00015,28.71564]
[1778246009948,29.08,79796.26,0.0,0.31175,0.00015,28.72872]
[1778246011699,29.08,79795.46,0.0,0.31164,0.00015,28.72387]
[1778246013730,29.09,79792.1,0.0,0.31113,0.00015,28.69971]
[1778246013977,29.09,79791.71,0.0,0.31108,0.00015,28.69747]
[1778246015776,29.09,79792.05,0.0,0.31113,0.00015,28.69986]
[1778246016825,29.09,79792.86,0.0,0.31126,0.00015,28.70523]
[1778246019819,29.09,79795.98,0.0,0.31174,0.00015,28.72565]
[1778246019903,29.09,79794.42,0.0,0.31151,0.00015,28.71598]
[1778246020074,29.09,79794.42,0.0,0.31151,0.00015,28.71598]
[1778246020255,29.09,79796.15,0.0,0.31178,0.00015,28.72714]
[1778246023007,29.09,79803.22,0.0,0.31284,0.00015,28.77197]
[1778246023013,29.1,79802.03,0.0,0.31267,0.00015,28.76464]
[1778246023071,29.1,79802.03,0.0,0.31267,0.00015,28.76464]
[1778246023109,29.1,79801.28,0.0,0.31256,0.00015,28.75991]
[1778246024490,29.1,79801.28,0.0,0.31256,0.00015,28.75991]
[1778246024492,29.1,79801.28,0.0,0.31256,0.00015,28.75991]
[1778246024559,29.1,79801.13,0.0,0.31254,0.00015,28.75931]
[1778246025503,29.1,79801.13,0.0,0.31254,0.00015,28.75931]
[1778246025745,29.1,79801.13,0.0,0.31254,0.00015,28.75931]
[1778246025779,29.1,79797.86,0.0,0.31206,0.00015,28.73884]
[1778246026973,29.1,79797.86,0.0,0.31206,0.00015,28.73884]
[1778246027040,29.1,79795.43,0.0,0.3117,0.00015,28.72367]
[1778246027077,29.1,79795.43,0.0,0.3117,0.00015,28.72367]
[1778246028029,29.1,79795.43,0.0,0.3117,0.00015,28.72367]
[1778246028991,29.1,79792.56,0.0,0.31128,0.00015,28.70592]
[1778246034082,29.1,79792.17,0.0,0.31124,0.00015,28.70437]
[1778246035417,29.1,79790.43,0.0,0.311,0.00015,28.6938]
[1778246035598,29.1,79790.43,0.0,0.311,0.00015,28.6938]
[1778246035606,29.1,79790.43,0.0,0.311,0.00015,28.6938]
[1778246035689,29.1,79790.43,0.0,0.311,0.00015,28.6938]
[1778246035780,29.1,79790.43,0.0,0.311,0.00015,28.6938]
[1778246035840,29.1,79790.43,0.0,0.311,0.00015,28.6938]
[1778246035907,29.11,79788.21,0.0,0.31067,0.00015,28.67994]
[1778246037136,29.11,79783.87,0.0,0.31002,0.00015,28.6523]
[1778246038301,29.11,79776.97,0.0,0.30899,0.00015,28.60825]
[1778246038828,29.11,79779.7,0.0,0.3094,0.00015,28.62572]
[1778246041865,29.11,79779.91,0.0,0.30943,0.00015,28.62706]
[1778246043680,29.11,79779.22,0.0,0.30933,0.00015,28.62265]
[1778246043732,29.11,79779.22,0.0,0.30933,0.00015,28.62265]
[1778246044086,29.11,79777.52,0.0,0.30907,0.00015,28.61178]
[1778246044459,29.11,79779.37,0.0,0.30935,0.00015,28.62359]
[1778246046451,29.11,79783.71,0.0,0.31,0.00015,28.65126]
[1778246047038,29.11,79785.26,0.0,0.31023,0.00015,28.66109]
[1778246047053,29.11,79785.26,0.0,0.31023,0.00015,28.66109]
[1778246047080,29.11,79785.26,0.0,0.31023,0.00015,28.66109]
[1778246047111,29.11,79785.26,0.0,0.31023,0.00015,28.66109]
[1778246047243,29.11,79785.26,0.0,0.31023,0.00015,28.66109]
[1778246047356,29.11,79785.26,0.0,0.31023,0.00015,28.66109]
[1778246047804,29.11,79791.29,0.0,0.31114,0.00015,28.69969]
[1778246050018,29.11,79798.49,0.0,0.31222,0.00015,28.74551]
[1778246050035,29.11,79798.49,0.0,0.31222,0.00015,28.74551]
[1778246050274,29.11,79803.19,0.0,0.31293,0.00015,28.7756]
[1778246054983,29.11,79807.16,0.0,0.31354,0.00015,28.80113]
[1778246055717,29.11,79807.05,0.0,0.31353,0.00015,28.80063]
[1778246055727,29.11,79807.05,0.0,0.31353,0.00015,28.80063]
[1778246055804,29.11,79808.14,0.0,0.3137,0.00015,28.80767]
[1778246057362,29.11,79810.66,0.0,0.31408,0.00015,28.82365]
[1778246058746,29.12,79810.57,0.0,0.31407,0.00015,28.82327]
[1778246059054,29.12,79810.71,0.0,0.3141,0.00015,28.82432]
[1778246059054,29.12,79810.71,0.0,0.3141,0.00015,28.82432]
[1778246059301,29.12,79810.71,0.0,0.3141,0.00015,28.8245]
[1778246060291,29.12,79810.71,0.0,0.3141,0.00015,28.8245]
[1778246060295,29.12,79810.71,0.0,0.3141,0.00015,28.8245]
[1778246060323,29.12,79810.71,0.0,0.3141,0.00015,28.8245]
[1778246060343,29.12,79810.71,0.0,0.3141,0.00015,28.8245]
[1778246060375,29.12,79810.71,0.0,0.3141,0.00015,28.8245]
[1778246060896,29.12,79799.57,0.0,0.31244,0.00015,28.75469]
[1778246061058,29.12,79799.57,0.0,0.31244,0.00015,28.75469]
[1778246061839,29.12,79793.16,0.0,0.31149,0.00015,28.71444]
[1778246062569,29.12,79793.16,0.0,0.31149,0.00015,28.71444]
[1778246062573,29.12,79793.16,0.0,0.31149,0.00015,28.71444]
[1778246062624,29.12,79793.16,0.0,0.31149,0.00015,28.71444]
[1778246062736,29.12,79793.16,0.0,0.31149,0.00015,28.71444]
[1778246062757,29.12,79793.99,0.0,0.31162,0.00015,28.71997]
[1778246064085,29.12,79793.57,0.0,0.31156,0.00015,28.71758]
[1778246065006,29.12,79795.97,0.0,0.31193,0.00015,28.73303]
[1778246065491,29.12,79795.97,0.0,0.31193,0.00015,28.73303]
[1778246065595,29.12,79795.97,0.0,0.31193,0.00015,28.73303]
[1778246065823,29.12,79797.3,0.0,0.31213,0.00015,28.74169]
[1778246066975,29.12,79797.3,0.0,0.31213,0.00015,28.74169]
[1778246066977,29.12,79797.3,0.0,0.31213,0.00015,28.74169]
[1778246067046,29.12,79797.38,0.0,0.31215,0.00015,28.74244]
[1778246067753,29.12,79797.38,0.0,0.31215,0.00015,28.74244]
[1778246067758,29.12,79797.38,0.0,0.31215,0.00015,28.74244]
[1778246068039,29.12,79797.38,0.0,0.31215,0.00015,28.74244]
[1778246067862,29.12,79797.53,0.0,0.31218,0.00015,28.74364]
[1778246069214,29.13,79797.53,0.0,0.31219,0.00015,28.74389]
[1778246069305,29.13,79797.53,0.0,0.31219,0.00015,28.74389]
[1778246069468,29.13,79797.53,0.0,0.31219,0.00015,28.74389]
[1778246070493,29.13,79790.37,0.0,0.31112,0.00015,28.69887]
[1778246070876,29.13,79790.37,0.0,0.31112,0.00015,28.69887]
[1778246070937,29.13,79790.37,0.0,0.31112,0.00015,28.69887]
[1778246071031,29.13,79790.37,0.0,0.31112,0.00015,28.69887]
[1778246071053,29.13,79785.99,0.0,0.31046,0.00015,28.66805]
[1778246071311,29.13,79785.99,0.0,0.31046,0.00015,28.66805]
[1778246071535,29.13,79785.99,0.0,0.31046,0.00015,28.66805]
[1778246071552,29.13,79785.99,0.0,0.31046,0.00015,28.66805]
[1778246071782,29.13,79785.99,0.0,0.31046,0.00015,28.66805]
[1778246071877,29.13,79785.99,0.0,0.31046,0.00015,28.66805]
[1778246071891,29.13,79761.55,0.0,0.30682,0.00015,28.51162]
[1778246072212,29.13,79761.55,0.0,0.30682,0.00015,28.51162]
[1778246072937,29.13,79761.55,0.0,0.30682,0.00015,28.51162]
[1778246073032,29.13,79761.55,0.0,0.30682,0.00015,28.51162]
[1778246073000,29.13,79733.7,0.0,0.3027,0.00015,28.33088]
[1778246073401,29.13,79733.7,0.0,0.3027,0.00015,28.33088]
[1778246074132,29.13,79733.7,0.0,0.3027,0.00015,28.33088]
[1778246074148,29.13,79733.7,0.0,0.3027,0.00015,28.33088]
[1778246074211,29.13,79733.7,0.0,0.3027,0.00015,28.33088]
[1778246074238,29.13,79733.7,0.0,0.3027,0.00015,28.33088]
[1778246074814,29.13,79734.96,0.0,0.30288,0.00015,28.33908]
[1778246075343,29.13,79734.96,0.0,0.30288,0.00015,28.33908]
[1778246075376,29.13,79734.96,0.0,0.30288,0.00015,28.33908]
[1778246075694,29.13,79741.03,0.0,0.30379,0.00015,28.37897]
[1778246077200,29.13,79734.06,0.0,0.30275,0.00015,28.33334]
[1778246077563,29.13,79734.06,0.0,0.30275,0.00015,28.33334]
[1778246077587,29.13,79734.06,0.0,0.30275,0.00015,28.33334]
[1778246077656,29.13,79724.5,0.0,0.30134,0.00015,28.27054]
[1778246078262,29.13,79724.5,0.0,0.30134,0.00015,28.27054]
[1778246078440,29.13,79724.5,0.0,0.30134,0.00015,28.27054]
[1778246080277,29.13,79717.03,0.0,0.30024,0.00015,28.2213]
[1778246080366,29.13,79717.03,0.0,0.30024,0.00015,28.2213]
[1778246080508,29.13,79717.03,0.0,0.30024,0.00015,28.2213]
[1778246080668,29.13,79717.03,0.0,0.30024,0.00015,28.2213]
[1778246080795,29.13,79717.03,0.0,0.30024,0.00015,28.2213]
[1778246080898,29.13,79698.72,0.0,0.29755,0.00015,28.09972]
[1778246081206,29.13,79698.72,0.0,0.29755,0.00015,28.09972]
[1778246081267,29.13,79698.72,0.0,0.29755,0.00015,28.09972]
[1778246081546,29.13,79698.72,0.0,0.29755,0.00015,28.09972]
[1778246082060,29.13,79671.51,0.0,0.29358,0.00015,27.9169]
[1778246082344,29.13,79671.51,0.0,0.29358,0.00015,27.9169]
[1778246082481,29.13,79671.51,0.0,0.29358,0.00015,27.9169]
[1778246082981,29.13,79657.21,0.0,0.2915,0.00015,27.82004]
[1778246083179,29.13,79657.21,0.0,0.2915,0.00015,27.82004]
[1778246083253,29.13,79657.21,0.0,0.2915,0.00015,27.82004]
[1778246083711,29.13,79657.21,0.0,0.2915,0.00015,27.82004]
[1778246084084,29.13,79657.21,0.0,0.2915,0.00015,27.82004]
[1778246083812,29.13,79656.42,0.0,0.29139,0.00015,27.81495]
[1778246084162,29.13,79656.42,0.0,0.29139,0.00015,27.81495]
[1778246084219,29.13,79656.42,0.0,0.29139,0.00015,27.81495]
[1778246084255,29.13,79656.42,0.0,0.29139,0.00015,27.81495]
[1778246084335,29.13,79656.42,0.0,0.29139,0.00015,27.81495]
[1778246084486,29.13,79655.93,0.0,0.29132,0.00015,27.81161]
[1778246085483,29.13,79655.93,0.0,0.29132,0.00015,27.81161]
[1778246085524,29.13,79655.93,0.0,0.29132,0.00015,27.81161]
[1778246085801,29.13,79655.93,0.0,0.29132,0.00015,27.81161]
[1778246085829,29.13,79655.93,0.0,0.29132,0.00015,27.81161]
[1778246085876,29.13,79663.02,0.0,0.29237,0.00015,27.86044]
[1778246086636,29.13,79663.02,0.0,0.29237,0.00015,27.86044]
[1778246086647,29.13,79663.02,0.0,0.29237,0.00015,27.86044]
[1778246086662,29.13,79663.02,0.0,0.29237,0.00015,27.86044]
[1778246086921,29.13,79663.02,0.0,0.29237,0.00015,27.86044]
[1778246087020,29.13,79653.89,0.0,0.29105,0.00015,27.79851]
[1778246087514,29.13,79653.89,0.0,0.29105,0.00015,27.79851]
[1778246087540,29.13,79653.89,0.0,0.29105,0.00015,27.79851]
[1778246087613,29.13,79653.89,0.0,0.29105,0.00015,27.79851]
[1778246088033,29.13,79653.89,0.0,0.29105,0.00015,27.79851]
[1778246088046,29.13,79646.72,0.0,0.29001,0.00014,27.74979]
[1778246088308,29.13,79646.72,0.0,0.29001,0.00014,27.74979]
[1778246088338,29.13,79646.72,0.0,0.29001,0.00014,27.74979]
[1778246089074,29.13,79646.72,0.0,0.29001,0.00014,27.74979]
[1778246088514,29.13,79646.72,0.0,0.29001,0.00014,27.74979]
[1778246089097,29.13,79646.72,0.0,0.29001,0.00014,27.74979]
[1778246089107,29.13,79646.72,0.0,0.29001,0.00014,27.74979]
[1778246089131,29.13,79646.72,0.0,0.29001,0.00014,27.74979]
[1778246090503,29.14,79651.39,0.0,0.2907,0.00015,27.78209]
[1778246090730,29.14,79654.34,0.0,0.29113,0.00015,27.80255]
[1778246091719,29.14,79654.34,0.0,0.29113,0.00015,27.80255]
[1778246091730,29.14,79654.34,0.0,0.29113,0.00015,27.80255]
[1778246091766,29.14,79659.96,0.0,0.29195,0.00015,27.84112]
[1778246095903,29.14,79663.16,0.0,0.29244,0.00015,27.86364]
[1778246095963,29.14,79658.2,0.0,0.29172,0.00015,27.83014]
[1778246097100,29.14,79658.2,0.0,0.29173,0.00015,27.83038]
[1778246097902,29.14,79658.2,0.0,0.29173,0.00015,27.83038]
[1778246097908,29.14,79658.2,0.0,0.29173,0.00015,27.83038]
[1778246097910,29.14,79658.2,0.0,0.29173,0.00015,27.83038]
[1778246097968,29.14,79670.4,0.0,0.29351,0.00015,27.91343]
[1778246099935,29.15,79672.59,0.0,0.29388,0.00015,27.9305]
[1778246099989,29.15,79671.82,0.0,0.29377,0.00015,27.92547]
[1778246100313,29.15,79671.82,0.0,0.29377,0.00015,27.92547]
[1778246100817,29.15,79671.82,0.0,0.29377,0.00015,27.92547]
[1778246107131,29.15,79674.6,0.0,0.2942,0.00015,27.94517]
[1778246108151,29.15,79677.49,0.0,0.29462,0.00015,27.96491]
[1778246108156,29.15,79681.77,0.0,0.29525,0.00015,27.99382]
[1778246108301,29.15,79681.77,0.0,0.29525,0.00015,27.99382]
[1778246108701,29.15,79681.77,0.0,0.29525,0.00015,27.99382]
[1778246109153,29.15,79681.77,0.0,0.29525,0.00015,27.99382]
[1778246108852,29.15,79685.62,0.0,0.29581,0.00015,28.01968]
[1778246109180,29.15,79685.62,0.0,0.29581,0.00015,28.01968]
[1778246109700,29.15,79685.62,0.0,0.29581,0.00015,28.01968]
[1778246109784,29.15,79699.71,0.0,0.29788,0.00015,28.11394]
[1778246110195,29.15,79699.71,0.0,0.29788,0.00015,28.11394]
[1778246110234,29.15,79699.71,0.0,0.29788,0.00015,28.11394]
[1778246111125,29.16,79705.55,0.0,0.29873,0.00015,28.15279]
[1778246112275,29.15,79707.54,0.0,0.29902,0.00015,28.16593]
[1778246112400,29.15,79707.54,0.0,0.29902,0.00015,28.16593]
[1778246114684,29.15,79708.42,0.0,0.29915,0.00015,28.1717]
[1778246114785,29.16,79709.99,0.0,0.29939,0.00015,28.18228]
[1778246115375,29.16,79709.99,0.0,0.29939,0.00015,28.18228]
[1778246116059,29.15,79712.69,0.0,0.29978,0.00015,28.19998]
[1778246116323,29.15,79712.69,0.0,0.29978,0.00015,28.19998]
[1778246117001,29.15,79712.69,0.0,0.29978,0.00015,28.19998]
[1778246117024,29.15,79712.69,0.0,0.29978,0.00015,28.19998]
[1778246117121,29.15,79715.59,0.0,0.3002,0.00015,28.21905]
[1778246117323,29.15,79715.59,0.0,0.3002,0.00015,28.21905]
[1778246117990,29.15,79720.62,0.0,0.30094,0.00015,28.25222]
[1778246118434,29.15,79720.62,0.0,0.30094,0.00015,28.25222]
[1778246119143,29.15,79729.05,0.0,0.30219,0.00015,28.30774]
[1778246120868,29.16,79731.64,0.0,0.30257,0.00015,28.32491]
[1778246120926,29.16,79733.76,0.0,0.30289,0.00015,28.33878]
[1778246121695,29.16,79733.76,0.0,0.30289,0.00015,28.33878]
[1778246121765,29.16,79733.76,0.0,0.30289,0.00015,28.33878]
[1778246122074,29.16,79736.97,0.0,0.30337,0.00015,28.36011]
[1778246122390,29.16,79736.97,0.0,0.30337,0.00015,28.36011]
[1778246122489,29.16,79736.97,0.0,0.30337,0.00015,28.36011]
[1778246123051,29.16,79736.97,0.0,0.30337,0.00015,28.36011]
[1778246123093,29.16,79746.65,0.0,0.3048,0.00015,28.42326]
[1778246123536,29.16,79746.65,0.0,0.3048,0.00015,28.42326]
[1778246123873,29.16,79746.65,0.0,0.3048,0.00015,28.42326]
[1778246126340,29.16,79752.81,0.0,0.30573,0.00015,28.46378]
[1778246126794,29.16,79750.0,0.0,0.30532,0.00015,28.44573]
[1778246127225,29.16,79750.0,0.0,0.30532,0.00015,28.44573]
[1778246127311,29.16,79750.0,0.0,0.30532,0.00015,28.44573]
[1778246127802,29.16,79750.37,0.0,0.30538,0.00015,28.44828]
[1778246128884,29.16,79750.37,0.0,0.30538,0.00015,28.44828]
[1778246130410,29.16,79749.79,0.0,0.3053,0.00015,28.44477]
[1778246130826,29.16,79750.31,0.0,0.30538,0.00015,28.44823]
[1778246131972,29.16,79750.31,0.0,0.30538,0.00015,28.44823]
[1778246132022,29.16,79750.31,0.0,0.30538,0.00015,28.44823]
[1778246132158,29.16,79761.48,0.0,0.30703,0.00015,28.5175]
[1778246132755,29.16,79761.48,0.0,0.30703,0.00015,28.5175]
[1778246134593,29.17,79766.86,0.0,0.30784,0.00015,28.5528]
[1778246135156,29.17,79768.93,0.0,0.30816,0.00015,28.56642]
[1778246136116,29.17,79768.93,0.0,0.30816,0.00015,28.56642]
[1778246136126,29.17,79768.93,0.0,0.30816,0.00015,28.56642]
[1778246136376,29.17,79770.76,0.0,0.30844,0.00015,28.57847]
[1778246136432,29.17,79770.76,0.0,0.30844,0.00015,28.57847]
[1778246136865,29.17,79771.05,0.0,0.30848,0.00015,28.58032]
[1778246139050,29.17,79762.66,0.0,0.30724,0.00015,28.52651]
[1778246139125,29.17,79762.66,0.0,0.30724,0.00015,28.52651]
[1778246140089,29.17,79753.84,0.0,0.30592,0.00015,28.46937]
[1778246140115,29.17,79747.65,0.0,0.305,0.00015,28.42901]
[1778246140805,29.17,79747.65,0.0,0.305,0.00015,28.42901]
[1778246140865,29.17,79747.65,0.0,0.305,0.00015,28.42901]
[1778246141032,29.17,79747.65,0.0,0.305,0.00015,28.42901]
[1778246141110,29.17,79747.65,0.0,0.305,0.00015,28.42901]
[1778246141113,29.17,79747.65,0.0,0.305,0.00015,28.42901]
[1778246141133,29.17,79745.99,0.0,0.30475,0.00015,28.41796]
[1778246142831,29.17,79746.48,0.0,0.30482,0.00015,28.42114]
[1778246142868,29.17,79746.48,0.0,0.30482,0.00015,28.42114]
[1778246143000,29.17,79746.48,0.0,0.30482,0.00015,28.42114]
[1778246143076,29.17,79746.48,0.0,0.30482,0.00015,28.42114]
[1778246143199,29.17,79746.48,0.0,0.30482,0.00015,28.42114]
[1778246143178,29.17,79738.53,0.0,0.30364,0.00015,28.36918]
[1778246143376,29.17,79738.53,0.0,0.30364,0.00015,28.36918]
[1778246143429,29.17,79738.53,0.0,0.30364,0.00015,28.36918]
[1778246143467,29.17,79738.53,0.0,0.30364,0.00015,28.36918]
[1778246143630,29.17,79738.53,0.0,0.30364,0.00015,28.36918]
[1778246143915,29.16,79738.53,0.0,0.30363,0.00015,28.36892]
[1778246144924,29.16,79747.94,0.0,0.30501,0.00015,28.42963]
[1778246147122,29.16,79749.57,0.0,0.30525,0.00015,28.44019]
[1778246147156,29.16,79742.81,0.0,0.30424,0.00015,28.39578]
[1778246150967,29.16,79754.68,0.0,0.30597,0.00015,28.47173]
[1778246152236,29.16,79755.53,0.0,0.30609,0.00015,28.47695]
[1778246152242,29.16,79755.53,0.0,0.30609,0.00015,28.47695]
[1778246152980,29.15,79757.13,0.0,0.30632,0.00015,28.487]
[1778246158016,29.15,79763.59,0.0,0.30726,0.00015,28.52787]
[1778246158425,29.15,79763.59,0.0,0.30726,0.00015,28.52787]
[1778246159111,29.15,79767.53,0.0,0.30785,0.00015,28.55318]
[1778246164169,29.15,79769.32,0.0,0.30811,0.00015,28.56457]
[1778246165192,29.15,79770.24,0.0,0.30825,0.00015,28.57043]
[1778246165210,29.15,79766.87,0.0,0.30775,0.00015,28.54878]
[1778246167157,29.15,79755.77,0.0,0.30609,0.00015,28.47695]
[1778246172214,29.15,79757.25,0.0,0.30628,0.00015,28.48537]
[1778246172498,29.14,79758.03,0.0,0.30639,0.00015,28.49011]
[1778246172571,29.14,79758.03,0.0,0.30639,0.00015,28.49011]
[1778246173121,29.14,79758.03,0.0,0.30638,0.00015,28.48983]
[1778246175136,29.14,79771.9,0.0,0.30845,0.00015,28.57908]
[1778246178037,29.14,79770.89,0.0,0.3083,0.00015,28.57263]
[1778246178143,29.14,79770.89,0.0,0.3083,0.00015,28.57263]
[1778246180170,29.14,79782.76,0.0,0.31006,0.00015,28.64837]
[1778246181066,29.14,79782.76,0.0,0.31006,0.00015,28.64837]
[1778246181176,29.14,79782.76,0.0,0.31006,0.00015,28.64837]
[1778246181223,29.14,79789.78,0.0,0.31111,0.00015,28.69285]
[1778246181299,29.14,79789.78,0.0,0.31111,0.00015,28.69285]
[1778246182186,29.14,79789.78,0.0,0.31111,0.00015,28.69276]
[1778246183197,29.14,79802.79,0.0,0.31305,0.00015,28.77472]
[1778246183956,29.14,79802.79,0.0,0.31305,0.00015,28.77472]
[1778246184200,29.14,79803.24,0.0,0.31311,0.00015,28.7774]
[1778246185033,29.14,79803.24,0.0,0.31311,0.00015,28.7774]
[1778246185208,29.14,79802.86,0.0,0.31306,0.00015,28.77518]
[1778246185619,29.14,79802.86,0.0,0.31306,0.00015,28.77518]
[1778246185633,29.14,79802.86,0.0,0.31306,0.00015,28.77518]
[1778246185990,29.14,79802.86,0.0,0.31306,0.00015,28.77518]
[1778246186214,29.14,79800.36,0.0,0.31269,0.00015,28.75963]
[1778246190099,29.15,79798.67,0.0,0.31245,0.00015,28.74957]
[1778246190242,29.15,79801.54,0.0,0.31289,0.00015,28.76783]
[1778246192143,29.15,79801.55,0.0,0.31288,0.00015,28.76477]
[1778246192170,29.15,79798.77,0.0,0.31246,0.00015,28.74746]
[1778246196239,29.15,79795.59,0.0,0.31201,0.00015,28.72806]
[1778246197250,29.15,79798.05,0.0,0.31238,0.00015,28.74401]
[1778246202277,29.16,79797.5,0.0,0.31233,0.00015,28.7416]
[1778246207315,29.16,79798.02,0.0,0.31243,0.00015,28.74593]
[1778246211306,29.16,79785.8,0.0,0.31062,0.00015,28.6693]
[1778246216340,29.17,79794.34,0.0,0.31191,0.00015,28.72377]
[1778246221376,29.17,79793.38,0.0,0.31178,0.00015,28.71839]
[1778246226318,29.17,79796.13,0.0,0.31222,0.00015,28.73666]
[1778246226341,29.17,79796.13,0.0,0.31222,0.00015,28.73666]
[1778246226952,29.17,79798.01,0.0,0.3125,0.00015,28.74867]
[1778246228936,29.17,79801.36,0.0,0.313,0.00015,28.76973]
[1778246229010,29.17,79801.68,0.0,0.31306,0.00015,28.77205]
[1778246234625,29.18,79800.33,0.0,0.31287,0.00015,28.76416]
[1778246240787,29.18,79804.61,0.0,0.31353,0.00015,28.79192]
[1778246244583,29.18,79803.43,0.0,0.31337,0.00015,28.78504]
[1778246245029,29.18,79803.43,0.0,0.31337,0.00015,28.78504]
[1778246245059,29.18,79803.43,0.0,0.31337,0.00015,28.78504]
[1778246245130,29.18,79805.19,0.0,0.31364,0.00015,28.79633]
[1778246248943,29.18,79807.32,0.0,0.31397,0.00015,28.8099]
[1778246248957,29.18,79807.32,0.0,0.31397,0.00015,28.8099]
[1778246249100,29.18,79807.35,0.0,0.31398,0.00015,28.81031]
[1778246254114,29.19,79802.64,0.0,0.31326,0.00015,28.77787]
[1778246254255,29.19,79797.53,0.0,0.31251,0.00015,28.74607]
[1778246257953,29.19,79792.71,0.0,0.3118,0.00015,28.71625]
[1778246258024,29.19,79792.71,0.0,0.3118,0.00015,28.71625]
[1778246258143,29.19,79792.71,0.0,0.3118,0.00015,28.71625]
[1778246258211,29.19,79792.71,0.0,0.3118,0.00015,28.71625]
[1778246258244,29.19,79793.24,0.0,0.31188,0.00015,28.71978]
[1778246258354,29.19,79793.24,0.0,0.31188,0.00015,28.71978]
[1778246258440,29.19,79793.24,0.0,0.31188,0.00015,28.71978]
[1778246259711,29.19,79793.24,0.0,0.31188,0.00015,28.71978]
[1778246259716,29.19,79793.24,0.0,0.31188,0.00015,28.71978]
[1778246259719,29.19,79793.24,0.0,0.31188,0.00015,28.71978]
[1778246264771,29.19,79786.59,0.0,0.3109,0.00015,28.67792]
[1778246269805,29.19,79797.23,0.0,0.31248,0.00015,28.74485]
[1778246274874,29.19,79799.41,0.0,0.31282,0.00015,28.75914]
[1778246280882,29.2,79800.19,0.0,0.31296,0.00015,28.76507]
[1778246285917,29.2,79800.31,0.0,0.313,0.00015,28.76653]
[1778246291313,29.2,79801.17,0.0,0.31314,0.00015,28.77249]
[1778246296717,29.2,79799.03,0.0,0.31284,0.00015,28.75979]
[1778246297057,29.2,79799.03,0.0,0.31284,0.00015,28.75979]
[1778246297205,29.2,79799.03,0.0,0.31284,0.00015,28.75979]
[1778246297285,29.2,79799.03,0.0,0.31284,0.00015,28.75979]
[1778246297262,29.2,79786.55,0.0,0.31098,0.00015,28.68115]
[1778246297894,29.2,79786.55,0.0,0.31098,0.00015,28.68115]
[1778246298345,29.2,79776.56,0.0,0.30948,0.00015,28.61737]
[1778246298743,29.2,79776.56,0.0,0.30948,0.00015,28.61737]
[1778246299306,29.2,79775.64,0.0,0.30933,0.00015,28.61114]
[1778246300016,29.2,79775.64,0.0,0.30933,0.00015,28.61114]
[1778246300065,29.2,79775.64,0.0,0.30933,0.00015,28.61114]
[1778246300112,29.2,79770.65,0.0,0.30858,0.00015,28.57896]
[1778246300566,29.2,79770.65,0.0,0.30858,0.00015,28.57896]
[1778246300650,29.2,79770.65,0.0,0.30858,0.00015,28.57896]
[1778246301050,29.2,79761.61,0.0,0.30724,0.00015,28.52108]
[1778246302838,29.2,79756.4,0.0,0.30645,0.00015,28.48693]
[1778246302945,29.2,79756.4,0.0,0.30645,0.00015,28.48693]
[1778246302994,29.2,79756.4,0.0,0.30645,0.00015,28.48693]
[1778246303037,29.2,79756.4,0.0,0.30645,0.00015,28.48693]
[1778246304864,29.2,79755.58,0.0,0.30633,0.00015,28.48136]
[1778246305051,29.2,79755.39,0.0,0.30629,0.00015,28.47986]
[1778246305744,29.2,79755.39,0.0,0.30629,0.00015,28.47986]
[1778246305829,29.2,79755.39,0.0,0.30629,0.00015,28.47986]
[1778246305864,29.2,79755.39,0.0,0.30629,0.00015,28.47986]
[1778246306058,29.19,79757.19,0.0,0.30655,0.00015,28.49117]
[1778246306912,29.19,79757.19,0.0,0.30655,0.00015,28.49117]
[1778246306921,29.19,79757.19,0.0,0.30655,0.00015,28.49117]
[1778246311750,29.19,79763.62,0.0,0.30744,0.00015,28.5272]
[1778246311771,29.19,79763.62,0.0,0.30744,0.00015,28.5272]
[1778246312842,29.19,79763.79,0.0,0.30746,0.00015,28.52796]
[1778246312868,29.19,79763.79,0.0,0.30746,0.00015,28.52796]
[1778246318145,29.18,79756.76,0.0,0.30637,0.00015,28.4809]
[1778246323180,29.17,79757.51,0.0,0.30644,0.00015,28.48421]
[1778246328216,29.17,79758.6,0.0,0.30657,0.00015,28.48967]
[1778246333285,29.16,79758.06,0.0,0.30645,0.00015,28.4846]
[1778246334002,29.16,79758.06,0.0,0.30645,0.00015,28.4846]
[1778246334004,29.16,79758.06,0.0,0.30645,0.00015,28.4846]
[1778246334024,29.16,79758.06,0.0,0.30645,0.00015,28.4846]
[1778246334178,29.16,79758.06,0.0,0.30645,0.00015,28.4846]
[1778246334289,29.16,79757.16,0.0,0.30631,0.00015,28.47848]
[1778246335201,29.16,79757.16,0.0,0.30631,0.00015,28.47848]
[1778246335275,29.16,79757.16,0.0,0.30631,0.00015,28.47848]
[1778246335363,29.16,79757.16,0.0,0.30631,0.00015,28.47848]
[1778246336099,29.16,79749.49,0.0,0.30516,0.00015,28.42858]
[1778246336258,29.16,79749.49,0.0,0.30516,0.00015,28.42858]
[1778246336310,29.16,79749.49,0.0,0.30516,0.00015,28.42858]
[1778246336360,29.16,79749.49,0.0,0.30516,0.00015,28.42858]
[1778246336320,29.16,79743.27,0.0,0.30423,0.00015,28.3879]
[1778246339324,29.15,79736.33,0.0,0.30319,0.00015,28.34196]
[1778246339710,29.15,79736.33,0.0,0.30319,0.00015,28.34196]
[1778246339838,29.15,79736.33,0.0,0.30319,0.00015,28.34196]
[1778246341362,29.15,79736.81,0.0,0.30326,0.00015,28.3449]
[1778246341377,29.15,79736.81,0.0,0.30326,0.00015,28.3449]
[1778246341378,29.15,79737.85,0.0,0.30341,0.00015,28.35148]
[1778246341449,29.15,79737.85,0.0,0.30341,0.00015,28.35148]
[1778246341497,29.15,79737.85,0.0,0.30341,0.00015,28.35148]
[1778246341652,29.15,79737.85,0.0,0.30341,0.00015,28.35148]
[1778246341775,29.15,79737.85,0.0,0.30341,0.00015,28.35148]
[1778246343820,29.15,79731.76,0.0,0.3025,0.00015,28.31126]
[1778246344363,29.15,79730.3,0.0,0.30228,0.00015,28.30153]
[1778246349397,29.15,79735.44,0.0,0.30302,0.00015,28.33445]
[1778246349875,29.15,79735.44,0.0,0.30302,0.00015,28.33445]
[1778246350405,29.15,79736.13,0.0,0.30312,0.00015,28.33882]
[1778246350433,29.15,79736.13,0.0,0.30312,0.00015,28.33882]
[1778246351095,29.15,79736.13,0.0,0.30312,0.00015,28.33882]
[1778246351122,29.15,79736.13,0.0,0.30312,0.00015,28.33882]
[1778246351165,29.15,79743.21,0.0,0.30416,0.00015,28.38485]
[1778246351881,29.15,79743.21,0.0,0.30416,0.00015,28.38485]
[1778246351989,29.15,79743.21,0.0,0.30416,0.00015,28.38485]
[1778246352046,29.15,79743.21,0.0,0.30416,0.00015,28.38485]
[1778246352179,29.15,79753.44,0.0,0.30567,0.00015,28.45106]
[1778246352732,29.15,79753.44,0.0,0.30567,0.00015,28.45106]
[1778246352823,29.15,79753.44,0.0,0.30567,0.00015,28.45106]
[1778246354123,29.15,79755.26,0.0,0.30594,0.00015,28.46283]
[1778246354153,29.15,79759.67,0.0,0.30658,0.00015,28.49083]
[1778246356170,29.14,79770.28,0.0,0.30815,0.00015,28.55846]
[1778246356573,29.14,79770.28,0.0,0.30815,0.00015,28.55846]
[1778246357292,29.14,79770.11,0.0,0.30811,0.00015,28.55705]
[1778246358152,29.14,79770.11,0.0,0.30811,0.00015,28.55705]
[1778246358178,29.14,79769.4,0.0,0.308,0.00015,28.55217]
[1778246364285,29.14,79767.4,0.0,0.30767,0.00015,28.53805]
[1778246368136,29.13,79768.32,0.0,0.30777,0.00015,28.54237]
[1778246368158,29.13,79768.32,0.0,0.30777,0.00015,28.54237]
[1778246368166,29.13,79768.32,0.0,0.30777,0.00015,28.54237]
[1778246368954,29.13,79767.68,0.0,0.30767,0.00015,28.53794]
[1778246368980,29.13,79767.68,0.0,0.30767,0.00015,28.53794]
[1778246369650,29.13,79767.75,0.0,0.30768,0.00015,28.53839]
[1778246369685,29.13,79767.75,0.0,0.30768,0.00015,28.53839]
[1778246370169,29.13,79768.04,0.0,0.3077,0.00015,28.5396]
[1778246375585,29.13,79767.45,0.0,0.3076,0.00015,28.53267]
[1778246377100,29.13,79767.45,0.0,0.3076,0.00015,28.53267]
[1778246379038,29.13,79760.57,0.0,0.30657,0.00015,28.48813]
[1778246379048,29.13,79760.57,0.0,0.30657,0.00015,28.48813]
[1778246379635,29.12,79755.62,0.0,0.30583,0.00015,28.45585]
[1778246379668,29.12,79755.62,0.0,0.30583,0.00015,28.45585]
[1778246380387,29.12,79755.62,0.0,0.30583,0.00015,28.45585]
[1778246380420,29.12,79755.62,0.0,0.30583,0.00015,28.45585]
[1778246381577,29.12,79749.64,0.0,0.30493,0.00015,28.41656]
[1778246382250,29.12,79747.43,0.0,0.3046,0.00015,28.40197]
[1778246382732,29.12,79747.43,0.0,0.3046,0.00015,28.40197]
[1778246382738,29.12,79747.43,0.0,0.3046,0.00015,28.40197]
[1778246382839,29.12,79745.71,0.0,0.30434,0.00015,28.39078]
[1778246386628,29.12,79745.01,0.0,0.30423,0.00015,28.38577]
[1778246387518,29.12,79743.7,0.0,0.30403,0.00015,28.37681]
[1778246387593,29.12,79743.7,0.0,0.30403,0.00015,28.37681]
[1778246388341,29.12,79742.42,0.0,0.30383,0.00015,28.36804]
[1778246388685,29.12,79742.42,0.0,0.30383,0.00015,28.36804]
[1778246388702,29.12,79742.42,0.0,0.30383,0.00015,28.36804]
[1778246388888,29.12,79742.42,0.0,0.30383,0.00015,28.36804]
[1778246388898,29.12,79742.42,0.0,0.30383,0.00015,28.36804]
[1778246388999,29.12,79742.42,0.0,0.30383,0.00015,28.36804]
[1778246389420,29.12,79740.33,0.0,0.30351,0.00015,28.3542]
[1778246390272,29.12,79740.33,0.0,0.30351,0.00015,28.3542]
[1778246390359,29.12,79741.48,0.0,0.30368,0.00015,28.36152]
[1778246390995,29.12,79741.48,0.0,0.30368,0.00015,28.36152]
[1778246391580,29.12,79740.38,0.0,0.30351,0.00015,28.35434]
[1778246391699,29.12,79740.38,0.0,0.30351,0.00015,28.35434]
[1778246391709,29.12,79740.38,0.0,0.30351,0.00015,28.35434]
[1778246392286,29.12,79740.38,0.0,0.30351,0.00015,28.35434]
[1778246392299,29.12,79740.38,0.0,0.30351,0.00015,28.35434]
[1778246392311,29.11,79746.64,0.0,0.30443,0.00015,28.39477]
[1778246392629,29.11,79746.64,0.0,0.30443,0.00015,28.39477]
[1778246392659,29.11,79746.64,0.0,0.30443,0.00015,28.39477]
[1778246392668,29.11,79746.64,0.0,0.30443,0.00015,28.39477]
[1778246392671,29.11,79746.64,0.0,0.30443,0.00015,28.39477]
[1778246392846,29.11,79746.64,0.0,0.30443,0.00015,28.39477]
[1778246392850,29.11,79753.23,0.0,0.30541,0.00015,28.43757]
[1778246396223,29.11,79759.18,0.0,0.30627,0.00015,28.47504]
[1778246401328,29.11,79761.29,0.0,0.30656,0.00015,28.48779]
[1778246403100,29.1,79760.56,0.0,0.30644,0.00015,28.48248]
[1778246403123,29.1,79760.56,0.0,0.30644,0.00015,28.48248]
[1778246403200,29.1,79760.56,0.0,0.30644,0.00015,28.48248]
[1778246403312,29.1,79766.44,0.0,0.3073,0.00015,28.5198]
[1778246403471,29.1,79766.44,0.0,0.3073,0.00015,28.5198]
[1778246403551,29.1,79766.44,0.0,0.3073,0.00015,28.5198]
[1778246403613,29.1,79766.44,0.0,0.3073,0.00015,28.5198]
[1778246406164,29.1,79768.92,0.0,0.30767,0.00015,28.5358]
[1778246406172,29.1,79768.92,0.0,0.30767,0.00015,28.5358]
[1778246406296,29.1,79779.93,0.0,0.30931,0.00015,28.60639]
[1778246407369,29.1,79779.93,0.0,0.30931,0.00015,28.60639]
[1778246407445,29.1,79780.35,0.0,0.30937,0.00015,28.60904]
[1778246407828,29.1,79780.35,0.0,0.30937,0.00015,28.60904]
[1778246409404,29.1,79781.37,0.0,0.30952,0.00015,28.61551]
[1778246409408,29.1,79781.37,0.0,0.30952,0.00015,28.61551]
[1778246409413,29.1,79781.37,0.0,0.30952,0.00015,28.61551]
[1778246409946,29.1,79782.19,0.0,0.30964,0.00015,28.6207]
[1778246410007,29.1,79788.12,0.0,0.31053,0.00015,28.65846]
[1778246412692,29.1,79791.69,0.0,0.31106,0.00015,28.6809]
[1778246413704,29.1,79784.08,0.0,0.30992,0.00015,28.63252]
[1778246414377,29.1,79782.53,0.0,0.30968,0.00015,28.62246]
[1778246419913,29.1,79780.93,0.0,0.30944,0.00015,28.61201]
[1778246425028,29.1,79781.84,0.0,0.30957,0.00015,28.61753]
[1778246430980,29.1,79782.67,0.0,0.30968,0.00015,28.62246]
[1778246431993,29.1,79782.67,0.0,0.30968,0.00015,28.62246]
[1778246433369,29.1,79783.88,0.0,0.30985,0.00015,28.62681]
[1778246435325,29.1,79784.38,0.0,0.30992,0.00015,28.6299]
[1778246441049,29.09,79788.52,0.0,0.31053,0.00015,28.65584]
[1778246443494,29.09,79789.73,0.0,0.3107,0.00015,28.66346]
[1778246443737,29.09,79791.29,0.0,0.31094,0.00015,28.67329]
[1778246443794,29.09,79791.29,0.0,0.31094,0.00015,28.67329]
[1778246443978,29.09,79791.29,0.0,0.31094,0.00015,28.67329]
[1778246444032,29.09,79791.29,0.0,0.31094,0.00015,28.67329]
[1778246444108,29.09,79791.29,0.0,0.31094,0.00015,28.67329]
[1778246444487,29.09,79776.98,0.0,0.30879,0.00015,28.58188]
[1778246445180,29.09,79776.98,0.0,0.30879,0.00015,28.58188]
[1778246445227,29.09,79776.98,0.0,0.30879,0.00015,28.58188]
[1778246445248,29.09,79776.98,0.0,0.30879,0.00015,28.58188]
[1778246445452,29.09,79760.5,0.0,0.30633,0.00015,28.47548]
[1778246446346,29.09,79760.5,0.0,0.30633,0.00015,28.47548]
[1778246446351,29.09,79760.5,0.0,0.30633,0.00015,28.47548]
[1778246446432,29.09,79759.85,0.0,0.30623,0.00015,28.47099]
[1778246446666,29.09,79759.85,0.0,0.30623,0.00015,28.47099]
[1778246446759,29.09,79759.85,0.0,0.30623,0.00015,28.47099]
[1778246447609,29.09,79759.85,0.0,0.30623,0.00015,28.47099]
[1778246448418,29.09,79759.85,0.0,0.30623,0.00015,28.47099]
[1778246450428,29.09,79761.91,0.0,0.30652,0.00015,28.48373]
[1778246450494,29.09,79761.42,0.0,0.30643,0.00015,28.47996]
[1778246452331,29.09,79761.42,0.0,0.30643,0.00015,28.47996]
[1778246452342,29.09,79761.42,0.0,0.30643,0.00015,28.47996]
[1778246452420,29.09,79761.42,0.0,0.30643,0.00015,28.47996]
[1778246452497,29.09,79761.42,0.0,0.30643,0.00015,28.47996]
[1778246452432,29.08,79765.77,0.0,0.30706,0.00015,28.50743]
[1778246458169,29.08,79766.79,0.0,0.30718,0.00015,28.51239]
[1778246460602,29.08,79767.03,0.0,0.3072,0.00015,28.51328]
[1778246460622,29.08,79767.03,0.0,0.3072,0.00015,28.51328]
[1778246460674,29.08,79767.03,0.0,0.3072,0.00015,28.51328]
[1778246463204,29.07,79749.0,0.0,0.30449,0.00015,28.39526]
[1778246468010,29.07,79753.73,0.0,0.30517,0.00015,28.42503]
[1778246468066,29.07,79753.73,0.0,0.30517,0.00015,28.42503]
[1778246468619,29.07,79757.84,0.0,0.30577,0.00015,28.45142]
[1778246468663,29.07,79757.84,0.0,0.30577,0.00015,28.45142]
[1778246474281,29.06,79756.34,0.0,0.3055,0.00015,28.43995]
[1778246477515,29.06,79758.46,0.0,0.30581,0.00015,28.45315]
[1778246478516,29.06,79759.68,0.0,0.30598,0.00015,28.46077]
[1778246478310,29.06,79759.74,0.0,0.30599,0.00015,28.46116]
[1778246478576,29.06,79759.74,0.0,0.30599,0.00015,28.46116]
[1778246484181,29.05,79753.39,0.0,0.305,0.00015,28.41826]
[1778246484223,29.05,79753.39,0.0,0.305,0.00015,28.41826]
[1778246484254,29.05,79753.39,0.0,0.305,0.00015,28.41826]
[1778246486041,29.05,79759.63,0.0,0.30592,0.00015,28.45825]
[1778246486077,29.05,79759.63,0.0,0.30592,0.00015,28.45825]
[1778246487384,29.05,79759.63,0.0,0.30591,0.00015,28.45796]
[1778246487462,29.05,79764.21,0.0,0.30659,0.00015,28.48731]
[1778246493056,29.04,79763.58,0.0,0.30644,0.00015,28.47828]
[1778246493414,29.04,79763.07,0.0,0.30635,0.00015,28.47467]
[1778246498449,29.04,79757.85,0.0,0.30558,0.00015,28.44117]
[1778246500753,29.04,79755.89,0.0,0.30529,0.00015,28.42827]
[1778246500826,29.04,79755.89,0.0,0.30529,0.00015,28.42827]
[1778246501685,29.04,79752.57,0.0,0.30479,0.00015,28.4064]
[1778246501698,29.04,79752.57,0.0,0.30479,0.00015,28.4064]
[1778246501799,29.04,79752.57,0.0,0.30479,0.00015,28.4064]
[1778246501837,29.04,79752.57,0.0,0.30479,0.00015,28.4064]
[1778246502477,29.04,79752.57,0.0,0.30478,0.00015,28.40614]
[1778246503593,29.04,79746.39,0.0,0.30386,0.00015,28.36556]
[1778246503630,29.04,79746.39,0.0,0.30386,0.00015,28.36556]
[1778246503734,29.04,79746.39,0.0,0.30386,0.00015,28.36556]
[1778246504537,29.04,79746.21,0.0,0.30383,0.00015,28.36417]
[1778246507844,29.03,79746.52,0.0,0.30386,0.00015,28.36558]
[1778246507848,29.03,79746.52,0.0,0.30386,0.00015,28.36558]
[1778246507897,29.03,79746.52,0.0,0.30386,0.00015,28.36558]
[1778246508526,29.03,79746.52,0.0,0.30385,0.00015,28.36537]
[1778246509863,29.03,79747.5,0.0,0.30399,0.00015,28.37157]
[1778246510538,29.03,79748.07,0.0,0.30407,0.00015,28.37509]
[1778246515546,29.03,79754.91,0.0,0.30507,0.00015,28.41881]
[1778246520590,29.02,79755.77,0.0,0.30516,0.00015,28.42293]
[1778246525603,29.02,79756.57,0.0,0.30525,0.00015,28.42689]
[1778246530659,29.01,79757.12,0.0,0.3053,0.00015,28.42923]
[1778246534472,29.01,79757.11,0.0,0.30528,0.00015,28.42842]
[1778246534561,29.01,79751.51,0.0,0.30444,0.00015,28.39167]
[1778246538602,29.01,79739.79,0.0,0.30268,0.00015,28.31412]
[1778246543626,29.0,79731.32,0.0,0.30141,0.00015,28.25772]
[1778246548636,29.0,79731.16,0.0,0.30138,0.00015,28.25617]
[1778246550922,29.0,79731.22,0.0,0.30138,0.00015,28.25636]
[1778246550964,29.0,79730.78,0.0,0.30132,0.00015,28.25346]
[1778246555966,29.0,79730.6,0.0,0.30126,0.00015,28.24846]
[1778246561004,29.0,79737.43,0.0,0.30226,0.00015,28.29302]
[1778246566039,29.0,79740.33,0.0,0.30268,0.00015,28.31143]
[1778246567036,29.0,79741.08,0.0,0.30278,0.00015,28.31622]
[1778246567071,29.0,79741.08,0.0,0.30278,0.00015,28.31622]
[1778246567192,29.0,79741.08,0.0,0.30278,0.00015,28.31622]
[1778246567273,29.0,79741.08,0.0,0.30278,0.00015,28.31622]
[1778246567354,29.0,79741.08,0.0,0.30278,0.00015,28.31622]
[1778246567425,29.0,79741.03,0.0,0.30277,0.00015,28.31574]
[1778246569174,29.0,79741.03,0.0,0.30277,0.00015,28.31574]
[1778246569209,29.0,79741.03,0.0,0.30277,0.00015,28.31574]
[1778246569269,28.99,79751.38,0.0,0.30431,0.00015,28.38344]
[1778246573358,28.99,79754.89,0.0,0.30482,0.00015,28.40577]
[1778246579008,28.99,79756.54,0.0,0.30503,0.00015,28.41504]
[1778246581539,28.99,79756.54,0.0,0.30503,0.00015,28.41504]
[1778246581640,28.98,79755.77,0.0,0.3049,0.00015,28.40938]
[1778246584251,28.98,79755.38,0.0,0.30483,0.00015,28.40663]
[1778246590399,28.98,79753.45,0.0,0.30452,0.00015,28.39286]
[1778246591938,28.98,79754.04,0.0,0.3046,0.00015,28.39633]
[1778246591970,28.98,79754.04,0.0,0.3046,0.00015,28.39633]
[1778246592247,28.98,79759.16,0.0,0.30535,0.00015,28.42953]
[1778246595933,28.98,79763.59,0.0,0.306,0.00015,28.4577]
[1778246596273,28.97,79766.5,0.0,0.30643,0.00015,28.47634]
[1778246600691,28.97,79766.98,0.0,0.30647,0.00015,28.47835]
[1778246600694,28.97,79766.98,0.0,0.30647,0.00015,28.47835]
[1778246601166,28.97,79766.98,0.0,0.30647,0.00015,28.47835]
[1778246601800,28.97,79766.98,0.0,0.30647,0.00015,28.47835]
[1778246601896,28.97,79766.98,0.0,0.30647,0.00015,28.47835]
[1778246602034,28.97,79766.98,0.0,0.30647,0.00015,28.47835]
[1778246602236,28.97,79766.98,0.0,0.30647,0.00015,28.47835]
[1778246602548,28.97,79751.33,0.0,0.30413,0.00015,28.37586]
[1778246602914,28.97,79751.33,0.0,0.30413,0.00015,28.37586]
[1778246603462,28.97,79750.14,0.0,0.30394,0.00015,28.36787]
[1778246604128,28.97,79750.14,0.0,0.30394,0.00015,28.36787]
[1778246604186,28.97,79750.14,0.0,0.30394,0.00015,28.36787]
[1778246609222,28.96,79749.92,0.0,0.30389,0.00015,28.36554]
[1778246614256,28.96,79751.25,0.0,0.30405,0.00015,28.36999]
[1778246616397,28.96,79751.25,0.0,0.30405,0.00015,28.36999]
[1778246616670,28.96,79752.65,0.0,0.30424,0.00015,28.37859]
[1778246621672,28.96,79756.61,0.0,0.30481,0.00015,28.4037]
[1778246624614,28.95,79755.96,0.0,0.3047,0.00015,28.39884]
[1778246624698,28.95,79755.94,0.0,0.30469,0.00015,28.3985]
[1778246630368,28.95,79755.41,0.0,0.30459,0.00015,28.39404]
[1778246637260,28.95,79756.74,0.0,0.30477,0.00015,28.40174]
[1778246641038,28.94,79757.3,0.0,0.30482,0.00015,28.40418]
[1778246641445,28.94,79757.92,0.0,0.30491,0.00015,28.40823]
[1778246643147,28.94,79763.96,0.0,0.3058,0.00015,28.44722]
[1778246644889,28.94,79767.75,0.0,0.30636,0.00015,28.47137]
[1778246647100,28.94,79755.45,0.0,0.30451,0.00015,28.39066]
[1778246647115,28.94,79755.45,0.0,0.30451,0.00015,28.39066]
[1778246647163,28.94,79755.45,0.0,0.30451,0.00015,28.39066]
[1778246647173,28.94,79755.45,0.0,0.30451,0.00015,28.39066]
[1778246649101,28.93,79754.95,0.0,0.30442,0.00015,28.38696]
[1778246649226,28.93,79754.95,0.0,0.30442,0.00015,28.38696]
[1778246649501,28.93,79755.57,0.0,0.30451,0.00015,28.39081]
[1778246652522,28.93,79745.6,0.0,0.30301,0.00015,28.32482]
[1778246657557,28.93,79741.93,0.0,0.30245,0.00015,28.29993]
[1778246662659,28.93,79742.7,0.0,0.30255,0.00015,28.30448]
[1778246671193,28.92,79743.11,0.0,0.30258,0.00015,28.306]
[1778246677697,28.92,79741.78,0.0,0.30235,0.00015,28.29292]
[1778246682732,28.92,79743.3,0.0,0.30256,0.00015,28.30229]
[1778246688324,28.91,79743.24,0.0,0.30254,0.00015,28.30136]
[1778246693808,28.91,79744.64,0.0,0.30272,0.00015,28.30962]
[1778246699684,28.91,79744.15,0.0,0.30263,0.00015,28.30554]
[1778246700183,28.91,79744.15,0.0,0.30263,0.00015,28.30554]
[1778246701865,28.91,79736.17,0.0,0.30144,0.00015,28.25265]
[1778246702271,28.91,79736.17,0.0,0.30144,0.00015,28.25265]
[1778246702344,28.91,79734.95,0.0,0.30125,0.00015,28.24443]
[1778246703010,28.91,79734.95,0.0,0.30125,0.00015,28.24443]
[1778246703017,28.91,79734.95,0.0,0.30125,0.00015,28.24443]
[1778246703778,28.91,79734.95,0.0,0.30125,0.00015,28.24443]
[1778246703067,28.91,79727.45,0.0,0.30014,0.00015,28.19451]
[1778246703893,28.91,79727.45,0.0,0.30014,0.00015,28.19451]
[1778246705995,28.91,79716.12,0.0,0.29845,0.00015,28.11871]
[1778246706811,28.91,79715.04,0.0,0.29829,0.00015,28.11151]
[1778246707320,28.91,79711.68,0.0,0.2978,0.00015,28.08897]
[1778246708600,28.91,79711.68,0.0,0.2978,0.00015,28.08897]
[1778246708696,28.91,79709.27,0.0,0.29744,0.00015,28.07289]
[1778246713988,28.91,79703.51,0.0,0.2966,0.00015,28.03461]
[1778246719068,28.91,79701.04,0.0,0.29625,0.00015,28.01837]
[1778246719110,28.91,79701.04,0.0,0.29625,0.00015,28.01837]
[1778246719426,28.91,79701.04,0.0,0.29625,0.00015,28.01837]
[1778246719509,28.91,79698.85,0.0,0.29593,0.00015,28.00368]
[1778246720253,28.91,79698.85,0.0,0.29593,0.00015,28.00368]
[1778246720595,28.91,79698.85,0.0,0.29593,0.00015,28.00368]
[1778246722105,28.91,79689.12,0.0,0.2945,0.00015,27.93798]
[1778246722137,28.91,79689.12,0.0,0.2945,0.00015,27.93798]
[1778246722202,28.91,79686.32,0.0,0.29409,0.00015,27.91908]
[1778246722938,28.91,79686.32,0.0,0.29409,0.00015,27.91908]
[1778246725586,28.91,79686.88,0.0,0.29418,0.00015,27.92326]
[1778246726077,28.91,79683.84,0.0,0.29375,0.00015,27.90296]
[1778246732112,28.92,79689.31,0.0,0.29456,0.00015,27.93798]
[1778246736238,28.92,79688.3,0.0,0.29442,0.00015,27.93165]
[1778246736284,28.92,79687.92,0.0,0.29437,0.00015,27.92925]
[1778246737591,28.92,79687.92,0.0,0.29437,0.00015,27.92925]
[1778246742274,28.92,79691.1,0.0,0.29486,0.00015,27.95181]
[1778246748225,28.93,79688.5,0.0,0.2945,0.00015,27.93507]
[1778246753261,28.93,79687.64,0.0,0.29439,0.00015,27.92998]
[1778246756353,28.93,79686.97,0.0,0.2943,0.00015,27.92573]
[1778246756514,28.93,79686.97,0.0,0.2943,0.00015,27.92573]
[1778246756557,28.93,79686.97,0.0,0.2943,0.00015,27.92573]
[1778246756663,28.93,79686.97,0.0,0.2943,0.00015,27.92573]
[1778246758079,28.93,79688.56,0.0,0.29454,0.00015,27.93682]
[1778246759600,28.93,79693.01,0.0,0.2952,0.00015,27.96724]
[1778246761128,28.93,79692.84,0.0,0.29518,0.00015,27.9662]
[1778246761792,28.93,79692.84,0.0,0.29518,0.00015,27.9662]
[1778246761322,28.93,79693.74,0.0,0.29531,0.00015,27.9724]
[1778246762331,28.93,79694.59,0.0,0.29544,0.00015,27.97825]
[1778246767365,28.93,79694.13,0.0,0.29538,0.00015,27.97561]
[1778246771472,28.94,79692.76,0.0,0.29519,0.00015,27.96662]
[1778246771727,28.94,79692.76,0.0,0.29519,0.00015,27.96662]
[1778246771915,28.94,79692.56,0.0,0.29516,0.00015,27.96546]
[1778246772207,28.94,79692.56,0.0,0.29516,0.00015,27.96546]
[1778246772264,28.94,79692.56,0.0,0.29516,0.00015,27.96546]
[1778246772286,28.94,79692.56,0.0,0.29516,0.00015,27.96546]
[1778246772399,28.94,79692.56,0.0,0.29516,0.00015,27.96546]
[1778246774120,28.94,79685.38,0.0,0.29411,0.00015,27.91698]
[1778246777616,28.94,79683.85,0.0,0.29389,0.00015,27.90689]
[1778246777650,28.94,79683.0,0.0,0.29378,0.00015,27.90143]
[1778246780233,28.94,79683.31,0.0,0.29382,0.00015,27.9037]
[1778246780348,28.94,79683.31,0.0,0.29382,0.00015,27.9037]
[1778246780437,28.94,79683.31,0.0,0.29382,0.00015,27.9037]
[1778246780469,28.94,79683.31,0.0,0.29382,0.00015,27.9037]
[1778246780526,28.94,79683.31,0.0,0.29382,0.00015,27.9037]
[1778246780626,28.94,79683.31,0.0,0.29382,0.00015,27.9037]
[1778246780848,28.94,79683.31,0.0,0.29382,0.00015,27.9037]
[1778246780660,28.94,79677.43,0.0,0.29297,0.00015,27.8638]
[1778246780950,28.94,79677.43,0.0,0.29297,0.00015,27.8638]
[1778246781230,28.94,79677.43,0.0,0.29297,0.00015,27.8638]
[1778246781328,28.94,79677.43,0.0,0.29297,0.00015,27.8638]
[1778246781422,28.94,79677.43,0.0,0.29297,0.00015,27.8638]
[1778246781622,28.94,79677.43,0.0,0.29297,0.00015,27.8638]
[1778246781708,28.94,79677.43,0.0,0.29297,0.00015,27.8638]
[1778246781810,28.94,79663.69,0.0,0.29096,0.00015,27.76994]
[1778246783479,28.94,79653.54,0.0,0.28948,0.00015,27.70003]
[1778246786014,28.94,79653.38,0.0,0.28945,0.00015,27.69877]
[1778246786475,28.94,79653.38,0.0,0.28945,0.00015,27.69877]
[1778246786491,28.94,79653.38,0.0,0.28945,0.00015,27.69877]
[1778246786532,28.94,79653.86,0.0,0.28952,0.00015,27.70201]
[1778246787316,28.94,79653.86,0.0,0.28952,0.00015,27.70201]
[1778246787510,28.94,79653.86,0.0,0.28952,0.00015,27.70193]
[1778246788595,28.94,79653.86,0.0,0.28952,0.00015,27.70193]
[1778246788626,28.94,79653.86,0.0,0.28952,0.00015,27.70193]
[1778246788727,28.94,79653.61,0.0,0.28948,0.00015,27.70007]
[1778246789258,28.94,79653.61,0.0,0.28948,0.00015,27.70007]
[1778246789767,28.94,79653.61,0.0,0.28948,0.00015,27.70007]
[1778246789857,28.94,79653.61,0.0,0.28948,0.00015,27.70007]
[1778246792140,28.94,79652.64,0.0,0.28931,0.00015,27.68987]
[1778246792162,28.94,79652.64,0.0,0.28931,0.00015,27.68987]
[1778246792599,28.94,79652.64,0.0,0.28931,0.00015,27.68987]
[1778246792647,28.94,79656.38,0.0,0.28986,0.00015,27.71564]
[1778246793158,28.94,79656.38,0.0,0.28986,0.00015,27.71564]
[1778246794642,28.94,79659.96,0.0,0.29038,0.00015,27.74018]
[1778246794830,28.94,79659.96,0.0,0.29038,0.00015,27.74018]
[1778246795544,28.94,79663.22,0.0,0.29085,0.00015,27.76261]
[1778246795554,28.94,79663.22,0.0,0.29085,0.00015,27.76261]
[1778246795559,28.94,79663.22,0.0,0.29085,0.00015,27.76261]
[1778246795634,28.94,79663.22,0.0,0.29085,0.00015,27.76261]
[1778246795728,28.94,79663.22,0.0,0.29085,0.00015,27.76261]
[1778246796542,28.94,79663.0,0.0,0.29082,0.00015,27.7609]
[1778246797172,28.94,79659.47,0.0,0.2903,0.00015,27.73661]
[1778246797244,28.94,79659.47,0.0,0.2903,0.00015,27.73661]
[1778246798736,28.94,79659.47,0.0,0.2903,0.00015,27.73642]
[1778246798744,28.94,79656.72,0.0,0.28989,0.00015,27.71739]
[1778246800176,28.94,79656.72,0.0,0.28989,0.00015,27.71739]
[1778246800203,28.94,79656.72,0.0,0.28989,0.00015,27.71739]
[1778246801350,28.94,79657.15,0.0,0.28996,0.00015,27.72031]
[1778246801607,28.94,79657.53,0.0,0.29001,0.00015,27.72289]
[1778246806642,28.94,79659.73,0.0,0.29033,0.00015,27.73788]
[1778246808978,28.94,79660.59,0.0,0.29045,0.00015,27.74374]
[1778246809781,28.94,79661.68,0.0,0.29061,0.00015,27.75119]
[1778246811021,28.94,79662.45,0.0,0.29072,0.00015,27.75646]
[1778246811028,28.94,79662.45,0.0,0.29072,0.00015,27.75646]
[1778246811680,28.94,79662.45,0.0,0.29072,0.00015,27.75646]
[1778246814023,28.94,79664.82,0.0,0.29107,0.00015,27.77266]
[1778246814699,28.94,79664.88,0.0,0.29108,0.00015,27.77308]
[1778246815787,28.94,79664.88,0.0,0.29108,0.00015,27.77308]
[1778246815828,28.94,79669.2,0.0,0.29171,0.00015,27.80264]
[1778246815929,28.94,79669.2,0.0,0.29171,0.00015,27.80264]
[1778246817161,28.94,79669.2,0.0,0.29171,0.00015,27.80264]
[1778246817264,28.94,79669.2,0.0,0.29171,0.00015,27.80264]
[1778246817719,28.94,79667.94,0.0,0.29152,0.00015,27.79389]
[1778246818119,28.94,79667.94,0.0,0.29152,0.00015,27.79389]
[1778246818129,28.94,79667.94,0.0,0.29152,0.00015,27.79389]
[1778246818222,28.94,79667.94,0.0,0.29152,0.00015,27.79389]
[1778246818542,28.94,79667.94,0.0,0.29152,0.00015,27.79389]
[1778246818664,28.94,79667.94,0.0,0.29152,0.00015,27.79389]
[1778246818772,28.94,79661.89,0.0,0.29063,0.00015,27.75233]
[1778246820490,28.93,79661.89,0.0,0.29063,0.00015,27.75228]
[1778246820513,28.93,79661.89,0.0,0.29063,0.00015,27.75228]
[1778246820672,28.93,79661.89,0.0,0.29063,0.00015,27.75228]
[1778246820694,28.93,79661.89,0.0,0.29063,0.00015,27.75228]
[1778246820853,28.93,79661.89,0.0,0.29063,0.00015,27.75228]
[1778246820875,28.93,79638.62,0.0,0.28724,0.00015,27.59121]
[1778246820927,28.93,79638.62,0.0,0.28724,0.00015,27.59121]
[1778246821347,28.93,79638.62,0.0,0.28724,0.00015,27.59121]
[1778246821464,28.93,79638.62,0.0,0.28724,0.00015,27.59121]
[1778246821527,28.93,79638.62,0.0,0.28724,0.00015,27.59121]
[1778246821705,28.93,79638.62,0.0,0.28724,0.00015,27.59121]
[1778246821824,28.93,79638.62,0.0,0.28724,0.00015,27.59121]
[1778246821802,28.93,79636.5,0.0,0.28693,0.00015,27.57644]
[1778246822755,28.94,79636.02,0.0,0.28686,0.00015,27.57319]
[1778246823179,28.94,79636.02,0.0,0.28686,0.00015,27.57319]
[1778246823399,28.94,79636.02,0.0,0.28686,0.00015,27.57319]
[1778246823551,28.94,79636.02,0.0,0.28686,0.00015,27.57319]
[1778246823726,28.94,79636.02,0.0,0.28686,0.00015,27.57319]
[1778246823824,28.94,79639.24,0.0,0.28733,0.00015,27.59568]
[1778246824557,28.94,79639.24,0.0,0.28733,0.00015,27.59568]
[1778246824586,28.94,79639.24,0.0,0.28733,0.00015,27.59568]
[1778246824770,28.94,79639.42,0.0,0.28736,0.00015,27.59712]
[1778246825860,28.94,79651.82,0.0,0.28917,0.00015,27.68325]
[1778246828706,28.94,79660.06,0.0,0.29038,0.00015,27.74024]
[1778246828730,28.94,79660.06,0.0,0.29038,0.00015,27.74024]
[1778246828740,28.94,79660.06,0.0,0.29038,0.00015,27.74024]
[1778246828807,28.94,79660.06,0.0,0.29038,0.00015,27.74024]
[1778246828832,28.94,79669.43,0.0,0.29175,0.00015,27.8046]
[1778246829115,28.94,79669.43,0.0,0.29175,0.00015,27.8046]
[1778246829151,28.94,79669.43,0.0,0.29175,0.00015,27.8046]
[1778246829475,28.94,79669.43,0.0,0.29175,0.00015,27.8046]
[1778246829598,28.94,79669.43,0.0,0.29175,0.00015,27.8046]
[1778246829912,28.94,79672.23,0.0,0.29216,0.00015,27.82377]
[1778246834935,28.94,79676.8,0.0,0.29287,0.00015,27.85667]
[1778246835224,28.94,79676.8,0.0,0.29287,0.00015,27.85667]
[1778246835256,28.94,79676.8,0.0,0.29287,0.00015,27.85667]
[1778246835649,28.94,79676.8,0.0,0.29287,0.00015,27.85667]
[1778246836630,28.94,79676.8,0.0,0.29287,0.00015,27.85699]
[1778246836701,28.94,79676.8,0.0,0.29287,0.00015,27.85699]
[1778246836743,28.94,79676.8,0.0,0.29287,0.00015,27.85699]
[1778246836880,28.94,79666.65,0.0,0.29139,0.00015,27.78765]
[1778246837029,28.94,79666.65,0.0,0.29139,0.00015,27.78765]
[1778246837361,28.94,79666.65,0.0,0.29139,0.00015,27.78765]
[1778246837412,28.94,79666.65,0.0,0.29139,0.00015,27.78765]
[1778246838917,28.94,79655.46,0.0,0.28975,0.00015,27.71055]
[1778246842326,28.94,79649.02,0.0,0.28881,0.00015,27.66611]
[1778246842897,28.94,79648.08,0.0,0.28868,0.00015,27.65966]
[1778246845085,28.94,79645.45,0.0,0.2883,0.00015,27.64156]
[1778246845245,28.94,79645.45,0.0,0.2883,0.00015,27.64156]
[1778246846810,28.94,79643.11,0.0,0.28796,0.00015,27.6254]
[1778246846858,28.94,79643.11,0.0,0.28796,0.00015,27.6254]
[1778246848625,28.94,79649.39,0.0,0.28888,0.00015,27.66904]
[1778246851821,28.94,79654.68,0.0,0.28965,0.00015,27.70565]
[1778246851838,28.94,79654.68,0.0,0.28965,0.00015,27.70565]
[1778246851869,28.94,79654.68,0.0,0.28965,0.00015,27.70565]
[1778246851943,28.94,79653.52,0.0,0.28946,0.00015,27.69426]
[1778246851956,28.94,79653.52,0.0,0.28946,0.00015,27.69426]
[1778246852180,28.94,79653.52,0.0,0.28946,0.00015,27.69426]
[1778246852199,28.94,79653.52,0.0,0.28946,0.00015,27.69426]
[1778246853428,28.94,79632.29,0.0,0.28637,0.00015,27.54686]
[1778246854595,28.94,79632.29,0.0,0.28637,0.00015,27.54686]
[1778246854796,28.94,79632.29,0.0,0.28637,0.00015,27.54686]
[1778246854827,28.94,79631.31,0.0,0.28623,0.00015,27.54007]
[1778246855175,28.94,79631.31,0.0,0.28623,0.00015,27.54007]
[1778246855196,28.94,79631.31,0.0,0.28623,0.00015,27.54007]
[1778246855254,28.94,79631.31,0.0,0.28623,0.00015,27.54007]
[1778246855343,28.94,79631.31,0.0,0.28623,0.00015,27.54007]
[1778246855444,28.94,79631.92,0.0,0.28632,0.00015,27.54437]
[1778246856751,28.94,79631.92,0.0,0.28632,0.00015,27.54437]
[1778246856820,28.95,79631.26,0.0,0.28622,0.00015,27.53981]
[1778246857700,28.95,79631.26,0.0,0.28622,0.00015,27.53981]
[1778246857774,28.95,79631.22,0.0,0.28622,0.00015,27.53958]
[1778246861413,28.95,79636.58,0.0,0.287,0.00015,27.57704]
[1778246861586,28.95,79634.77,0.0,0.28674,0.00015,27.56444]
[1778246862386,28.95,79634.77,0.0,0.28674,0.00015,27.56444]
[1778246862465,28.95,79634.77,0.0,0.28674,0.00015,27.56444]
[1778246862807,28.95,79637.6,0.0,0.28715,0.00015,27.58417]
[1778246864374,28.95,79637.6,0.0,0.28715,0.00015,27.58426]
[1778246864377,28.95,79637.6,0.0,0.28715,0.00015,27.58426]
[1778246864425,28.95,79637.6,0.0,0.28715,0.00015,27.58426]
[1778246864458,28.95,79637.6,0.0,0.28715,0.00015,27.58426]
[1778246864559,28.95,79645.24,0.0,0.28826,0.00015,27.63739]
[1778246866367,28.95,79645.24,0.0,0.28826,0.00015,27.63743]
[1778246866392,28.95,79645.31,0.0,0.28827,0.00015,27.63796]
[1778246872706,28.95,79644.76,0.0,0.2882,0.00015,27.63437]
[1778246878149,28.95,79644.6,0.0,0.28818,0.00015,27.63358]
[1778246879463,28.95,79644.6,0.0,0.28818,0.00015,27.63358]
[1778246879468,28.95,79644.6,0.0,0.28818,0.00015,27.63358]
[1778246879908,28.95,79645.39,0.0,0.2883,0.00015,27.63909]
[1778246880249,28.95,79645.39,0.0,0.2883,0.00015,27.63909]
[1778246880254,28.95,79645.39,0.0,0.2883,0.00015,27.63909]
[1778246880731,28.95,79648.38,0.0,0.28874,0.00015,27.65984]
[1778246882639,28.95,79646.96,0.0,0.28853,0.00015,27.65002]
[1778246882681,28.95,79646.96,0.0,0.28853,0.00015,27.65002]
[1778246882783,28.95,79646.96,0.0,0.28853,0.00015,27.65002]
[1778246882873,28.95,79645.23,0.0,0.28828,0.00015,27.63806]
[1778246886147,28.95,79644.72,0.0,0.2882,0.00015,27.6346]
[1778246886416,28.95,79643.92,0.0,0.28809,0.00015,27.62913]
[1778246891452,28.95,79643.93,0.0,0.2881,0.00015,27.62939]
[1778246897169,28.95,79644.86,0.0,0.28824,0.00015,27.63609]
[1778246897180,28.95,79644.86,0.0,0.28824,0.00015,27.63609]
[1778246897275,28.95,79644.86,0.0,0.28824,0.00015,27.63609]
[1778246897352,28.95,79644.86,0.0,0.28824,0.00015,27.63609]
[1778246897469,28.95,79644.86,0.0,0.28824,0.00015,27.63609]
[1778246897528,28.95,79644.86,0.0,0.28824,0.00015,27.63609]
[1778246897591,28.95,79644.86,0.0,0.28824,0.00015,27.63609]
[1778246897681,28.95,79644.86,0.0,0.28824,0.00015,27.63609]
[1778246897848,28.95,79644.86,0.0,0.28824,0.00015,27.63609]
[1778246897856,28.95,79644.86,0.0,0.28824,0.00015,27.63609]
[1778246897903,28.95,79643.82,0.0,0.28809,0.00015,27.62892]
[1778246898782,28.95,79628.46,0.0,0.28585,0.00015,27.52195]
[1778246899478,28.95,79628.46,0.0,0.28585,0.00015,27.52195]
[1778246899513,28.95,79628.46,0.0,0.28585,0.00015,27.52195]
[1778246899670,28.95,79628.46,0.0,0.28585,0.00015,27.52195]
[1778246899946,28.95,79615.93,0.0,0.28404,0.00014,27.4342]
[1778246900311,28.95,79615.93,0.0,0.28404,0.00014,27.4342]
[1778246900346,28.95,79615.93,0.0,0.28404,0.00014,27.4342]
[1778246900739,28.95,79615.03,0.0,0.28391,0.00014,27.42805]
[1778246901083,28.95,79615.03,0.0,0.28391,0.00014,27.42805]
[1778246901092,28.95,79615.03,0.0,0.28391,0.00014,27.42805]
[1778246901094,28.95,79615.03,0.0,0.28391,0.00014,27.42805]
[1778246901110,28.95,79615.03,0.0,0.28391,0.00014,27.42805]
[1778246901748,28.95,79614.36,0.0,0.28382,0.00014,27.42352]
[1778246902950,28.95,79614.36,0.0,0.28382,0.00014,27.42352]
[1778246903721,28.95,79614.52,0.0,0.28385,0.00014,27.42501]
[1778246907352,28.95,79616.59,0.0,0.28416,0.00014,27.44005]
[1778246907924,28.95,79617.49,0.0,0.28429,0.00014,27.44651]
[1778246913362,28.96,79613.19,0.0,0.28367,0.00014,27.41358]
[1778246915400,28.96,79612.38,0.0,0.28356,0.00014,27.40816]
[1778246915470,28.96,79612.0,0.0,0.28351,0.00014,27.40563]
[1778246919203,28.96,79608.83,0.0,0.28306,0.00014,27.38379]
[1778246920019,28.96,79616.29,0.0,0.28414,0.00014,27.43654]
[1778246921913,28.96,79616.29,0.0,0.28414,0.00014,27.43654]
[1778246922636,28.96,79619.56,0.0,0.28462,0.00014,27.4596]
[1778246922660,28.96,79619.24,0.0,0.28457,0.00014,27.45745]
[1778246928599,28.96,79621.85,0.0,0.28496,0.00014,27.47617]
[1778246931937,28.96,79619.21,0.0,0.28458,0.00014,27.45793]
[1778246931984,28.96,79618.24,0.0,0.28445,0.00014,27.45123]
[1778246934998,28.96,79618.22,0.0,0.28445,0.00014,27.45129]
[1778246935017,28.96,79622.8,0.0,0.28511,0.00014,27.48348]
[1778246935048,28.96,79622.8,0.0,0.28511,0.00014,27.48348]
[1778246935549,28.96,79622.8,0.0,0.28511,0.00014,27.48348]
[1778246940584,28.97,79620.21,0.0,0.28474,0.00014,27.46567]
[1778246941850,28.97,79619.92,0.0,0.2847,0.00014,27.46371]
[1778246944930,28.97,79624.13,0.0,0.28532,0.00014,27.49335]
[1778246948567,28.97,79622.21,0.0,0.28504,0.00014,27.48003]
[1778246948654,28.97,79621.56,0.0,0.28495,0.00014,27.47552]
[1778246949762,28.97,79621.56,0.0,0.28495,0.00014,27.47552]
[1778246949998,28.97,79621.56,0.0,0.28495,0.00014,27.47552]
[1778246950741,28.97,79611.27,0.0,0.28346,0.00014,27.40341]
[1778246952418,28.97,79611.27,0.0,0.28347,0.00014,27.40352]
[1778246954161,28.97,79610.63,0.0,0.28338,0.00014,27.39924]
[1778246954165,28.97,79610.63,0.0,0.28338,0.00014,27.39924]
[1778246954255,28.97,79610.63,0.0,0.28338,0.00014,27.39924]
[1778246954257,28.97,79610.63,0.0,0.28338,0.00014,27.39924]
[1778246954449,28.97,79610.63,0.0,0.28338,0.00014,27.39924]
[1778246954713,28.97,79610.35,0.0,0.28334,0.00014,27.39739]
[1778246958557,28.97,79607.47,0.0,0.28293,0.00014,27.37751]
[1778246958564,28.97,79607.47,0.0,0.28293,0.00014,27.37751]
[1778246958591,28.97,79607.47,0.0,0.28293,0.00014,27.37751]
[1778246958735,28.97,79607.84,0.0,0.28299,0.00014,27.38025]
[1778246962664,28.97,79607.08,0.0,0.28289,0.00014,27.37532]
[1778246962710,28.97,79607.08,0.0,0.28289,0.00014,27.37532]
[1778246967769,28.97,79602.53,0.0,0.28225,0.00014,27.344]
[1778246967796,28.97,79602.65,0.0,0.28227,0.00014,27.34503]
[1778246968706,28.97,79602.65,0.0,0.28227,0.00014,27.34503]
[1778246973840,28.98,79601.29,0.0,0.28208,0.00014,27.33311]
[1778246974947,28.98,79601.29,0.0,0.28208,0.00014,27.33311]
[1778246980264,28.98,79601.51,0.0,0.28212,0.00014,27.33522]
[1778246984817,28.98,79601.41,0.0,0.28211,0.00014,27.33476]
[1778246989508,28.98,79606.4,0.0,0.28286,0.00014,27.37118]
[1778246989931,28.98,79606.4,0.0,0.28286,0.00014,27.37118]
[1778246991373,28.99,79609.06,0.0,0.28325,0.00014,27.39036]
[1778246991408,28.99,79609.06,0.0,0.28325,0.00014,27.39036]
[1778246992506,28.99,79609.63,0.0,0.28334,0.00014,27.39458]
[1778246993446,28.99,79608.53,0.0,0.28319,0.00014,27.38705]
[1778246994154,28.99,79609.44,0.0,0.28332,0.00014,27.39367]
[1778246995500,28.99,79608.48,0.0,0.28319,0.00014,27.38713]
[1778246997536,28.99,79604.61,0.0,0.28264,0.00014,27.36034]
[1778246997576,28.99,79604.61,0.0,0.28264,0.00014,27.36034]
[1778246998639,28.99,79605.21,0.0,0.28273,0.00014,27.36482]
[1778246999600,28.99,79606.2,0.0,0.28288,0.00014,27.37205]
[1778247000181,28.99,79607.63,0.0,0.28309,0.00014,27.38237]
[1778247000313,28.99,79607.63,0.0,0.28309,0.00014,27.38237]
[1778247000386,28.99,79607.63,0.0,0.28309,0.00014,27.38237]
[1778247001028,28.99,79607.63,0.0,0.28309,0.00014,27.38237]
[1778247001042,28.99,79614.55,0.0,0.2841,0.00014,27.43124]
[1778247001342,28.99,79614.55,0.0,0.2841,0.00014,27.43124]
[1778247002294,28.99,79618.57,0.0,0.28468,0.00014,27.45965]
[1778247002350,28.99,79618.57,0.0,0.28468,0.00014,27.45965]
[1778247002717,28.99,79618.57,0.0,0.28468,0.00014,27.45965]
[1778247003256,28.99,79618.57,0.0,0.28469,0.00014,27.45984]
[1778247003391,28.99,79618.57,0.0,0.28469,0.00014,27.45984]
[1778247004206,28.99,79617.19,0.0,0.28449,0.00014,27.45034]
[1778247004313,28.99,79617.19,0.0,0.28449,0.00014,27.45034]
[1778247004396,28.99,79617.19,0.0,0.28449,0.00014,27.45034]
[1778247004399,28.99,79617.19,0.0,0.28449,0.00014,27.45034]
[1778247004798,28.99,79617.19,0.0,0.28449,0.00014,27.45034]
[1778247005067,28.99,79616.17,0.0,0.28435,0.00014,27.44336]
[1778247006171,29.0,79618.98,0.0,0.28476,0.00014,27.46324]
[1778247006183,29.0,79618.98,0.0,0.28476,0.00014,27.46324]
[1778247006400,29.0,79618.98,0.0,0.28476,0.00014,27.46324]
[1778247006553,29.0,79618.98,0.0,0.28476,0.00014,27.46324]
[1778247006574,29.0,79618.98,0.0,0.28476,0.00014,27.46324]
[1778247006578,29.0,79618.98,0.0,0.28476,0.00014,27.46324]
[1778247006610,29.0,79618.98,0.0,0.28476,0.00014,27.46324]
[1778247006626,29.0,79618.98,0.0,0.28476,0.00014,27.46324]
[1778247007084,29.0,79624.17,0.0,0.28551,0.00014,27.49969]
[1778247007178,29.0,79624.17,0.0,0.28551,0.00014,27.49969]
[1778247007210,29.0,79624.17,0.0,0.28551,0.00014,27.49969]
[1778247007938,29.0,79624.17,0.0,0.28551,0.00014,27.49969]
[1778247008093,29.0,79635.92,0.0,0.28722,0.00015,27.58166]
[1778247008502,29.0,79635.92,0.0,0.28722,0.00015,27.58166]
[1778247008527,29.0,79635.92,0.0,0.28722,0.00015,27.58166]
[1778247009099,29.0,79642.15,0.0,0.28812,0.00015,27.62492]
[1778247009924,29.0,79642.15,0.0,0.28812,0.00015,27.62492]
[1778247009948,29.0,79642.15,0.0,0.28812,0.00015,27.62492]
[1778247010106,29.0,79640.84,0.0,0.28793,0.00015,27.61586]
[1778247011473,29.0,79638.07,0.0,0.28753,0.00015,27.59668]
[1778247011543,29.0,79638.07,0.0,0.28753,0.00015,27.59668]
[1778247012121,29.0,79632.45,0.0,0.28672,0.00015,27.55767]
[1778247012273,29.0,79632.45,0.0,0.28672,0.00015,27.55767]
[1778247012283,29.0,79632.45,0.0,0.28672,0.00015,27.55767]
[1778247012582,29.0,79632.45,0.0,0.28672,0.00015,27.55767]
[1778247012925,29.0,79627.95,0.0,0.28607,0.00014,27.52642]
[1778247016049,29.0,79625.94,0.0,0.28578,0.00014,27.51262]
[1778247016106,29.0,79626.26,0.0,0.28583,0.00014,27.51498]
[1778247016444,29.0,79626.26,0.0,0.28583,0.00014,27.51498]
[1778247016465,29.0,79626.26,0.0,0.28583,0.00014,27.51498]
[1778247016535,29.0,79626.26,0.0,0.28583,0.00014,27.51498]
[1778247016637,29.0,79626.26,0.0,0.28583,0.00014,27.51498]
[1778247016674,29.0,79626.85,0.0,0.28592,0.00014,27.51921]
[1778247018108,29.0,79626.85,0.0,0.28592,0.00014,27.51921]
[1778247018290,29.0,79623.09,0.0,0.28538,0.00014,27.4932]
[1778247020308,29.0,79623.09,0.0,0.28538,0.00014,27.49333]
[1778247020321,29.0,79623.09,0.0,0.28538,0.00014,27.49333]
[1778247020409,29.0,79619.05,0.0,0.2848,0.00014,27.46521]
[1778247021382,29.0,79619.05,0.0,0.2848,0.00014,27.46521]
[1778247021390,29.0,79619.05,0.0,0.2848,0.00014,27.46521]
[1778247021399,29.0,79619.05,0.0,0.2848,0.00014,27.46521]
[1778247021457,29.0,79619.05,0.0,0.2848,0.00014,27.46521]
[1778247021462,29.0,79619.05,0.0,0.2848,0.00014,27.46521]
[1778247021475,29.0,79619.78,0.0,0.28491,0.00014,27.47048]
[1778247023183,29.0,79625.02,0.0,0.28567,0.00014,27.50724]
[1778247023200,29.0,79625.02,0.0,0.28567,0.00014,27.50724]
[1778247023213,29.0,79625.02,0.0,0.28567,0.00014,27.50724]
[1778247024041,29.0,79628.01,0.0,0.2861,0.00014,27.52821]
[1778247024252,29.0,79628.01,0.0,0.2861,0.00014,27.52821]
[1778247025771,29.0,79632.96,0.0,0.28682,0.00015,27.56275]
[1778247025812,29.0,79632.96,0.0,0.28682,0.00015,27.56275]
[1778247025819,29.0,79632.96,0.0,0.28682,0.00015,27.56275]
[1778247026263,29.0,79637.64,0.0,0.2875,0.00015,27.59531]
[1778247026348,29.0,79637.64,0.0,0.2875,0.00015,27.59531]
[1778247026930,29.0,79640.25,0.0,0.28788,0.00015,27.61343]
[1778247028289,29.0,79647.22,0.0,0.2889,0.00015,27.66165]
[1778247028294,29.0,79647.22,0.0,0.2889,0.00015,27.66165]
[1778247028606,29.0,79647.22,0.0,0.2889,0.00015,27.66165]
[1778247028653,29.0,79644.85,0.0,0.28855,0.00015,27.64524]
[1778247031712,29.0,79644.53,0.0,0.2885,0.00015,27.64297]
[1778247031722,29.0,79644.53,0.0,0.2885,0.00015,27.64297]
[1778247031877,29.0,79644.53,0.0,0.2885,0.00015,27.64297]
[1778247031967,29.0,79644.53,0.0,0.2885,0.00015,27.64297]
[1778247032035,29.0,79642.87,0.0,0.28824,0.00015,27.62809]
[1778247034435,29.0,79641.45,0.0,0.28804,0.00015,27.61824]
[1778247034765,29.0,79641.45,0.0,0.28804,0.00015,27.61824]
[1778247034816,29.0,79641.45,0.0,0.28804,0.00015,27.61824]
[1778247035120,29.0,79639.88,0.0,0.28781,0.00015,27.60737]
[1778247036077,29.0,79639.88,0.0,0.28781,0.00015,27.60737]
[1778247036111,29.0,79639.88,0.0,0.28781,0.00015,27.60737]
[1778247036144,29.0,79639.88,0.0,0.28781,0.00015,27.60737]
[1778247038946,29.0,79630.21,0.0,0.28641,0.00014,27.5403]
[1778247039380,29.0,79626.29,0.0,0.28584,0.00014,27.51305]
[1778247039393,29.0,79626.29,0.0,0.28584,0.00014,27.51305]
[1778247040573,29.0,79626.05,0.0,0.28581,0.00014,27.51148]
[1778247040654,29.0,79626.05,0.0,0.28581,0.00014,27.51148]
[1778247040755,29.0,79633.45,0.0,0.28688,0.00015,27.5631]
[1778247042645,29.0,79637.87,0.0,0.28753,0.00015,27.59384]
[1778247042650,29.0,79637.87,0.0,0.28753,0.00015,27.59384]
[1778247042858,29.0,79636.76,0.0,0.28737,0.00015,27.58615]
[1778247045928,29.0,79636.32,0.0,0.2873,0.00015,27.58314]
[1778247046824,29.0,79637.81,0.0,0.28752,0.00015,27.5935]
[1778247046833,29.0,79637.81,0.0,0.28752,0.00015,27.5935]
[1778247047042,29.0,79640.95,0.0,0.28798,0.00015,27.61528]
[1778247047392,29.0,79640.95,0.0,0.28798,0.00015,27.61528]
[1778247047401,29.0,79640.95,0.0,0.28798,0.00015,27.61528]
[1778247047432,29.0,79640.95,0.0,0.28798,0.00015,27.61528]
[1778247048487,29.0,79644.82,0.0,0.28854,0.00015,27.64205]
[1778247048490,29.0,79644.82,0.0,0.28854,0.00015,27.64205]
[1778247048835,29.0,79644.82,0.0,0.28854,0.00015,27.64205]
[1778247048853,29.0,79656.24,0.0,0.2902,0.00015,27.72075]
[1778247049250,29.0,79656.24,0.0,0.2902,0.00015,27.72075]
[1778247049465,29.0,79656.24,0.0,0.2902,0.00015,27.72075]
[1778247049484,29.0,79656.24,0.0,0.2902,0.00015,27.72075]
[1778247049601,29.0,79656.24,0.0,0.2902,0.00015,27.72075]
[1778247049644,29.0,79656.24,0.0,0.2902,0.00015,27.72075]
[1778247049653,29.0,79661.42,0.0,0.29096,0.00015,27.75665]
[1778247050884,29.0,79661.42,0.0,0.29096,0.00015,27.75665]
[1778247050924,29.0,79665.75,0.0,0.2916,0.00015,27.78662]
[1778247052238,29.01,79665.75,0.0,0.29161,0.00015,27.7869]
[1778247052267,29.01,79665.75,0.0,0.29161,0.00015,27.7869]
[1778247052871,29.01,79665.75,0.0,0.29161,0.00015,27.7869]
[1778247052876,29.01,79665.75,0.0,0.29161,0.00015,27.7869]
[1778247052878,29.01,79665.75,0.0,0.29161,0.00015,27.7869]
[1778247052903,29.01,79665.75,0.0,0.29161,0.00015,27.7869]
[1778247052913,29.01,79670.6,0.0,0.29232,0.00015,27.82029]
[1778247053677,29.01,79670.6,0.0,0.29232,0.00015,27.82029]
[1778247054470,29.01,79667.41,0.0,0.29186,0.00015,27.79875]
[1778247054927,29.01,79667.41,0.0,0.29186,0.00015,27.79875]
[1778247054936,29.01,79667.41,0.0,0.29186,0.00015,27.79875]
[1778247056170,29.01,79667.05,0.0,0.29182,0.00015,27.79679]
[1778247056263,29.01,79667.05,0.0,0.29182,0.00015,27.79679]
[1778247057002,29.01,79667.05,0.0,0.29182,0.00015,27.79679]
[1778247057072,29.01,79666.12,0.0,0.29169,0.00015,27.79069]
[1778247059059,29.01,79666.12,0.0,0.2917,0.00015,27.79095]
[1778247059152,29.01,79666.12,0.0,0.2917,0.00015,27.79095]
[1778247059245,29.01,79661.36,0.0,0.29101,0.00015,27.75864]
[1778247059521,29.01,79661.36,0.0,0.29101,0.00015,27.75864]
[1778247059594,29.01,79661.36,0.0,0.29101,0.00015,27.75864]
[1778247059673,29.01,79661.36,0.0,0.29101,0.00015,27.75864]
[1778247059699,29.01,79661.36,0.0,0.29101,0.00015,27.75864]
[1778247059843,29.01,79661.36,0.0,0.29101,0.00015,27.75864]
[1778247060033,29.01,79661.36,0.0,0.29101,0.00015,27.75864]
[1778247060115,29.01,79661.36,0.0,0.29101,0.00015,27.75864]
[1778247060142,29.01,79650.92,0.0,0.28949,0.00015,27.68719]
[1778247061118,29.01,79633.82,0.0,0.28701,0.00015,27.56881]
[1778247061534,29.01,79633.82,0.0,0.28701,0.00015,27.56881]
[1778247061575,29.01,79633.82,0.0,0.28701,0.00015,27.56881]
[1778247061979,29.01,79624.5,0.0,0.28566,0.00014,27.50394]
[1778247062548,29.01,79624.5,0.0,0.28566,0.00014,27.50394]
[1778247062571,29.01,79624.5,0.0,0.28566,0.00014,27.50394]
[1778247062586,29.01,79624.5,0.0,0.28566,0.00014,27.50394]
[1778247062631,29.01,79624.5,0.0,0.28566,0.00014,27.50394]
[1778247062641,29.01,79624.5,0.0,0.28566,0.00014,27.50394]
[1778247062987,29.01,79621.77,0.0,0.28526,0.00014,27.48496]
[1778247063427,29.01,79621.77,0.0,0.28526,0.00014,27.48496]
[1778247063430,29.01,79621.77,0.0,0.28526,0.00014,27.48496]
[1778247063540,29.01,79621.77,0.0,0.28526,0.00014,27.48496]
[1778247063591,29.01,79621.77,0.0,0.28526,0.00014,27.48496]
[1778247063717,29.01,79621.77,0.0,0.28526,0.00014,27.48496]
[1778247063918,29.01,79629.17,0.0,0.28634,0.00014,27.53667]
[1778247064299,29.01,79629.17,0.0,0.28634,0.00014,27.53667]
[1778247064386,29.01,79629.17,0.0,0.28634,0.00014,27.53667]
[1778247064395,29.01,79629.17,0.0,0.28634,0.00014,27.53667]
[1778247064399,29.01,79629.17,0.0,0.28634,0.00014,27.53667]
[1778247064438,29.01,79629.17,0.0,0.28634,0.00014,27.53667]
[1778247064574,29.01,79629.17,0.0,0.28634,0.00014,27.53667]
[1778247064602,29.01,79629.17,0.0,0.28634,0.00014,27.53667]
[1778247064705,29.01,79646.22,0.0,0.28881,0.00015,27.65492]
[1778247066373,29.01,79646.22,0.0,0.28881,0.00015,27.65492]
[1778247066414,29.01,79646.22,0.0,0.28881,0.00015,27.65492]
[1778247066702,29.01,79646.22,0.0,0.28881,0.00015,27.65492]
[1778247066706,29.01,79646.22,0.0,0.28881,0.00015,27.65492]
[1778247066778,29.01,79646.22,0.0,0.28881,0.00015,27.65492]
[1778247067145,29.01,79647.89,0.0,0.28906,0.00015,27.66674]
[1778247067699,29.01,79636.68,0.0,0.28743,0.00015,27.58912]
[1778247068276,29.01,79636.68,0.0,0.28743,0.00015,27.58912]
[1778247068299,29.01,79636.68,0.0,0.28743,0.00015,27.58912]
[1778247068522,29.01,79636.68,0.0,0.28743,0.00015,27.58912]
[1778247068938,29.01,79625.51,0.0,0.28581,0.00014,27.51144]
[1778247069407,29.01,79625.51,0.0,0.28581,0.00014,27.51144]
[1778247070973,29.01,79626.83,0.0,0.286,0.00014,27.52071]
[1778247071529,29.01,79631.39,0.0,0.28667,0.00014,27.55252]
[1778247071856,29.01,79631.39,0.0,0.28667,0.00014,27.55252]
[1778247071887,29.01,79631.39,0.0,0.28667,0.00014,27.55252]
[1778247072180,29.01,79631.86,0.0,0.28674,0.00014,27.55582]
[1778247072911,29.01,79631.86,0.0,0.28674,0.00014,27.55582]
[1778247072929,29.01,79631.86,0.0,0.28674,0.00014,27.55582]
[1778247072957,29.01,79638.33,0.0,0.28768,0.00015,27.60076]
[1778247073526,29.01,79638.33,0.0,0.28768,0.00015,27.60076]
[1778247074129,29.01,79638.33,0.0,0.28768,0.00015,27.60076]
[1778247073561,29.01,79638.33,0.0,0.28768,0.00015,27.60076]
[1778247074244,29.01,79638.33,0.0,0.28768,0.00015,27.60076]
[1778247074579,29.01,79646.91,0.0,0.28892,0.00015,27.66003]
[1778247075823,29.01,79646.91,0.0,0.28892,0.00015,27.66003]
[1778247075854,29.01,79646.91,0.0,0.28892,0.00015,27.66003]
[1778247076133,29.01,79655.2,0.0,0.29013,0.00015,27.71713]
[1778247076480,29.01,79655.2,0.0,0.29013,0.00015,27.71713]
[1778247076556,29.01,79655.2,0.0,0.29013,0.00015,27.71713]
[1778247076598,29.01,79655.2,0.0,0.29013,0.00015,27.71713]
[1778247076988,29.01,79655.2,0.0,0.29013,0.00015,27.71713]
[1778247077002,29.01,79655.2,0.0,0.29013,0.00015,27.71713]
[1778247077089,29.01,79661.55,0.0,0.29105,0.00015,27.7606]
[1778247077797,29.01,79661.55,0.0,0.29105,0.00015,27.7606]
[1778247077808,29.01,79661.55,0.0,0.29105,0.00015,27.7606]
[1778247077959,29.01,79661.55,0.0,0.29105,0.00015,27.7606]
[1778247078060,29.01,79666.33,0.0,0.29175,0.00015,27.79331]
[1778247079200,29.02,79666.33,0.0,0.29181,0.00015,27.79611]
[1778247079238,29.02,79666.33,0.0,0.29181,0.00015,27.79611]
[1778247079615,29.02,79671.85,0.0,0.29262,0.00015,27.83377]
[1778247081832,29.02,79670.12,0.0,0.29238,0.00015,27.82245]
[1778247081864,29.02,79670.12,0.0,0.29238,0.00015,27.82245]
[1778247081914,29.02,79670.12,0.0,0.29238,0.00015,27.82245]
[1778247083080,29.03,79667.94,0.0,0.29206,0.00015,27.80781]
[1778247083141,29.03,79667.94,0.0,0.29206,0.00015,27.80781]
[1778247084596,29.03,79676.1,0.0,0.29327,0.00015,27.86388]
[1778247084613,29.03,79676.1,0.0,0.29327,0.00015,27.86388]
[1778247084707,29.03,79676.1,0.0,0.29327,0.00015,27.86388]
[1778247084788,29.03,79675.86,0.0,0.29324,0.00015,27.86247]
[1778247087887,29.03,79674.02,0.0,0.29298,0.00015,27.85037]
[1778247087890,29.03,79674.02,0.0,0.29298,0.00015,27.85037]
[1778247088500,29.03,79673.57,0.0,0.29292,0.00015,27.84753]
[1778247089923,29.03,79669.75,0.0,0.29236,0.00015,27.82175]
[1778247090007,29.03,79669.26,0.0,0.2923,0.00015,27.81863]
[1778247091426,29.03,79669.26,0.0,0.2923,0.00015,27.81889]
[1778247091550,29.03,79669.26,0.0,0.2923,0.00015,27.81889]
[1778247091622,29.03,79669.26,0.0,0.2923,0.00015,27.81889]
[1778247091704,29.03,79667.61,0.0,0.29205,0.00015,27.80452]
[1778247093233,29.03,79667.61,0.0,0.29206,0.00015,27.80479]
[1778247093237,29.03,79667.61,0.0,0.29206,0.00015,27.80479]
[1778247093270,29.03,79667.61,0.0,0.29206,0.00015,27.80479]
[1778247093338,29.03,79667.61,0.0,0.29206,0.00015,27.80479]
[1778247093348,29.03,79667.61,0.0,0.29206,0.00015,27.80479]
[1778247093350,29.03,79667.61,0.0,0.29206,0.00015,27.80479]
[1778247093413,29.03,79667.61,0.0,0.29206,0.00015,27.80479]
[1778247094053,29.03,79667.61,0.0,0.29206,0.00015,27.80479]
[1778247094189,29.03,79668.8,0.0,0.29224,0.00015,27.81319]
[1778247096733,29.04,79678.33,0.0,0.29365,0.00015,27.87881]
[1778247097357,29.04,79678.33,0.0,0.29365,0.00015,27.87881]
[1778247097402,29.04,79678.33,0.0,0.29365,0.00015,27.87881]
[1778247097532,29.04,79678.33,0.0,0.29365,0.00015,27.87881]
[1778247097614,29.04,79678.33,0.0,0.29365,0.00015,27.87881]
[1778247097741,29.04,79678.38,0.0,0.29366,0.00015,27.87935]
[1778247099797,29.04,79675.83,0.0,0.29329,0.00015,27.86223]
[1778247100070,29.04,79675.83,0.0,0.29329,0.00015,27.86223]
[1778247100200,29.04,79675.83,0.0,0.29329,0.00015,27.86223]
[1778247100404,29.04,79675.76,0.0,0.29329,0.00015,27.86198]
[1778247100447,29.04,79675.76,0.0,0.29329,0.00015,27.86198]
[1778247100761,29.04,79675.76,0.0,0.29329,0.00015,27.8622]
[1778247102186,29.04,79662.33,0.0,0.29133,0.00015,27.77087]
[1778247103092,29.04,79662.33,0.0,0.29133,0.00015,27.77087]
[1778247103134,29.04,79662.33,0.0,0.29133,0.00015,27.77087]
[1778247103142,29.04,79662.33,0.0,0.29133,0.00015,27.77087]
[1778247103143,29.04,79662.33,0.0,0.29133,0.00015,27.77087]
[1778247107112,29.04,79663.09,0.0,0.29147,0.00015,27.77723]
[1778247107166,29.04,79663.09,0.0,0.29147,0.00015,27.77723]
[1778247107558,29.05,79660.59,0.0,0.29111,0.00015,27.76043]
[1778247107589,29.05,79660.59,0.0,0.29111,0.00015,27.76043]
[1778247108573,29.05,79660.59,0.0,0.29112,0.00015,27.76073]
[1778247108989,29.05,79668.33,0.0,0.29226,0.00015,27.8139]
[1778247109462,29.05,79668.33,0.0,0.29226,0.00015,27.8139]
[1778247109482,29.05,79668.33,0.0,0.29226,0.00015,27.8139]
[1778247109825,29.05,79668.33,0.0,0.29226,0.00015,27.81418]
[1778247110674,29.05,79668.33,0.0,0.29226,0.00015,27.81418]
[1778247111425,29.05,79676.84,0.0,0.29351,0.00015,27.87231]
[1778247111432,29.05,79676.84,0.0,0.29351,0.00015,27.87231]
[1778247111440,29.05,79676.84,0.0,0.29351,0.00015,27.87231]
[1778247111450,29.05,79676.84,0.0,0.29351,0.00015,27.87231]
[1778247111942,29.05,79682.59,0.0,0.29436,0.00015,27.91147]
[1778247112567,29.05,79682.59,0.0,0.29436,0.00015,27.91147]
[1778247114177,29.05,79682.59,0.0,0.29436,0.00015,27.91163]
[1778247115076,29.05,79677.79,0.0,0.29366,0.00015,27.87928]
[1778247115138,29.05,79677.79,0.0,0.29366,0.00015,27.87928]
[1778247115404,29.05,79682.28,0.0,0.29433,0.00015,27.90988]
[1778247115426,29.05,79682.28,0.0,0.29433,0.00015,27.90988]
[1778247115461,29.05,79682.28,0.0,0.29433,0.00015,27.90988]
[1778247115484,29.05,79682.28,0.0,0.29433,0.00015,27.90988]
[1778247115541,29.05,79682.28,0.0,0.29433,0.00015,27.90988]
[1778247115908,29.05,79682.28,0.0,0.29433,0.00015,27.90988]
[1778247115926,29.05,79682.28,0.0,0.29433,0.00015,27.90988]
[1778247115942,29.05,79682.28,0.0,0.29433,0.00015,27.90988]
[1778247115971,29.05,79683.75,0.0,0.29455,0.00015,27.92002]
[1778247117256,29.05,79683.75,0.0,0.29455,0.00015,27.9202]
[1778247118028,29.05,79683.75,0.0,0.29455,0.00015,27.9202]
[1778247118033,29.05,79683.75,0.0,0.29455,0.00015,27.9202]
[1778247118229,29.05,79687.73,0.0,0.29514,0.00015,27.94724]
[1778247121104,29.05,79693.01,0.0,0.29592,0.00015,27.98309]
[1778247121106,29.05,79693.01,0.0,0.29592,0.00015,27.98309]
[1778247121132,29.05,79693.01,0.0,0.29592,0.00015,27.98309]
[1778247121192,29.06,79694.41,0.0,0.29613,0.00015,27.99261]
[1778247121465,29.06,79694.41,0.0,0.29613,0.00015,27.99261]
[1778247122095,29.06,79694.41,0.0,0.29613,0.00015,27.99261]
[1778247122100,29.06,79694.41,0.0,0.29613,0.00015,27.99261]
[1778247122105,29.06,79696.46,0.0,0.29643,0.00015,28.00649]
[1778247122248,29.06,79696.46,0.0,0.29643,0.00015,28.00649]
[1778247123654,29.06,79697.05,0.0,0.29652,0.00015,28.01054]
[1778247123671,29.06,79697.05,0.0,0.29652,0.00015,28.01054]
[1778247123738,29.06,79697.05,0.0,0.29652,0.00015,28.01054]
[1778247124133,29.06,79697.05,0.0,0.29652,0.00015,28.01054]
[1778247124159,29.06,79697.05,0.0,0.29652,0.00015,28.01054]
[1778247124188,29.06,79699.78,0.0,0.29692,0.00015,28.02893]
[1778247127311,29.06,79703.29,0.0,0.29744,0.00015,28.0526]
[1778247127955,29.06,79704.4,0.0,0.29761,0.00015,28.06007]
[1778247132627,29.06,79706.91,0.0,0.29798,0.00015,28.07697]
[1778247132650,29.06,79706.91,0.0,0.29798,0.00015,28.07697]
[1778247132670,29.06,79706.91,0.0,0.29798,0.00015,28.07697]
[1778247132992,29.06,79707.5,0.0,0.29807,0.00015,28.08095]
[1778247133954,29.06,79707.5,0.0,0.29807,0.00015,28.08095]
[1778247134879,29.06,79698.77,0.0,0.29678,0.00015,28.02258]
[1778247135012,29.06,79698.77,0.0,0.29678,0.00015,28.02263]
[1778247136510,29.06,79697.58,0.0,0.29661,0.00015,28.01474]
[1778247137233,29.06,79709.5,0.0,0.29837,0.00015,28.09457]
[1778247139029,29.06,79709.81,0.0,0.29841,0.00015,28.0967]
[1778247139109,29.06,79711.49,0.0,0.29866,0.00015,28.10792]
[1778247140634,29.06,79711.49,0.0,0.29866,0.00015,28.10795]
[1778247141050,29.06,79715.29,0.0,0.29922,0.00015,28.13326]
[1778247141712,29.06,79715.29,0.0,0.29922,0.00015,28.13326]
[1778247141741,29.06,79715.29,0.0,0.29922,0.00015,28.13326]
[1778247141769,29.06,79715.29,0.0,0.29922,0.00015,28.13326]
[1778247141790,29.06,79715.29,0.0,0.29922,0.00015,28.13326]
[1778247142142,29.06,79719.33,0.0,0.29982,0.00015,28.16009]
[1778247142322,29.06,79719.33,0.0,0.29982,0.00015,28.16009]
[1778247142444,29.06,79719.33,0.0,0.29982,0.00015,28.16009]
[1778247142690,29.06,79719.33,0.0,0.29982,0.00015,28.16009]
[1778247142876,29.06,79719.33,0.0,0.29982,0.00015,28.16009]
[1778247143065,29.06,79719.33,0.0,0.29982,0.00015,28.16008]
[1778247144071,29.06,79730.09,0.0,0.30141,0.00015,28.23121]
[1778247144328,29.06,79730.09,0.0,0.30141,0.00015,28.23121]
[1778247145190,29.06,79730.09,0.0,0.30141,0.00015,28.23121]
[1778247145079,29.06,79741.04,0.0,0.30303,0.00015,28.30311]
[1778247145354,29.06,79741.04,0.0,0.30303,0.00015,28.30311]
[1778247145602,29.06,79741.04,0.0,0.30303,0.00015,28.30311]
[1778247145621,29.06,79741.04,0.0,0.30303,0.00015,28.30311]
[1778247146086,29.06,79740.2,0.0,0.3029,0.00015,28.29746]
[1778247146504,29.06,79740.2,0.0,0.3029,0.00015,28.29746]
[1778247147092,29.06,79731.0,0.0,0.30154,0.00015,28.23684]
[1778247148099,29.06,79718.8,0.0,0.29973,0.00015,28.15607]
[1778247148269,29.06,79718.8,0.0,0.29973,0.00015,28.15607]
[1778247148278,29.06,79718.8,0.0,0.29973,0.00015,28.15607]
[1778247148283,29.06,79718.8,0.0,0.29973,0.00015,28.15607]
[1778247148951,29.06,79718.8,0.0,0.29973,0.00015,28.15607]
[1778247148961,29.06,79718.8,0.0,0.29973,0.00015,28.15607]
[1778247148981,29.06,79718.8,0.0,0.29973,0.00015,28.15607]
[1778247148991,29.06,79718.8,0.0,0.29973,0.00015,28.15607]
[1778247149153,29.06,79718.8,0.0,0.29973,0.00015,28.15607]
[1778247149169,29.06,79718.8,0.0,0.29973,0.00015,28.15607]
[1778247149157,29.06,79719.58,0.0,0.29985,0.00015,28.16123]
[1778247150420,29.06,79719.58,0.0,0.29985,0.00015,28.16121]
[1778247151180,29.06,79725.26,0.0,0.30067,0.00015,28.19545]
[1778247151747,29.06,79725.26,0.0,0.30067,0.00015,28.19545]
[1778247151774,29.06,79725.26,0.0,0.30067,0.00015,28.19545]
[1778247151942,29.06,79725.26,0.0,0.30067,0.00015,28.19545]
[1778247151980,29.06,79725.26,0.0,0.30067,0.00015,28.19545]
[1778247152138,29.06,79733.51,0.0,0.30189,0.00015,28.24984]
[1778247152875,29.06,79733.51,0.0,0.30189,0.00015,28.24984]
[1778247153135,29.06,79733.51,0.0,0.30188,0.00015,28.24978]
[1778247154931,29.06,79737.33,0.0,0.30245,0.00015,28.2748]
[1778247155153,29.06,79737.73,0.0,0.3025,0.00015,28.2773]
[1778247160183,29.05,79733.62,0.0,0.30188,0.00015,28.24978]
[1778247160924,29.05,79733.62,0.0,0.30188,0.00015,28.24978]
[1778247160958,29.05,79733.62,0.0,0.30188,0.00015,28.24978]
[1778247161031,29.05,79733.62,0.0,0.30188,0.00015,28.24978]
[1778247161048,29.05,79733.62,0.0,0.30188,0.00015,28.24978]
[1778247161190,29.05,79735.28,0.0,0.30213,0.00015,28.26063]
[1778247161805,29.05,79735.28,0.0,0.30213,0.00015,28.26063]
[1778247162212,29.05,79730.79,0.0,0.30146,0.00015,28.23098]
[1778247162680,29.05,79730.79,0.0,0.30146,0.00015,28.23098]
[1778247162721,29.05,79730.79,0.0,0.30146,0.00015,28.23098]
[1778247163075,29.05,79730.79,0.0,0.30146,0.00015,28.23098]
[1778247163121,29.05,79730.79,0.0,0.30146,0.00015,28.23098]
[1778247163206,29.05,79730.79,0.0,0.30146,0.00015,28.23091]
[1778247164211,29.05,79721.27,0.0,0.30005,0.00015,28.16793]
[1778247168239,29.05,79715.6,0.0,0.29922,0.00015,28.13047]
[1778247173278,29.05,79718.05,0.0,0.29959,0.00015,28.14701]
[1778247174715,29.05,79717.08,0.0,0.29944,0.00015,28.14063]
[1778247174727,29.05,79717.08,0.0,0.29944,0.00015,28.14063]
[1778247174750,29.05,79717.08,0.0,0.29944,0.00015,28.14063]
[1778247174906,29.05,79717.08,0.0,0.29944,0.00015,28.14063]
[1778247175292,29.05,79716.0,0.0,0.29929,0.00015,28.13352]
[1778247175358,29.05,79716.0,0.0,0.29929,0.00015,28.13352]
[1778247177337,29.06,79704.22,0.0,0.29755,0.00015,28.05518]
[1778247179436,29.06,79702.12,0.0,0.29725,0.00015,28.04145]
[1778247179527,29.06,79700.81,0.0,0.29706,0.00015,28.03284]
[1778247183925,29.06,79696.09,0.0,0.29638,0.00015,28.00166]
[1778247184147,29.06,79696.09,0.0,0.29638,0.00015,28.00166]
[1778247184151,29.06,79696.09,0.0,0.29638,0.00015,28.00166]
[1778247184242,29.06,79693.57,0.0,0.29601,0.00015,27.98489]
[1778247185597,29.06,79693.57,0.0,0.29601,0.00015,27.98489]
[1778247185631,29.06,79693.57,0.0,0.29601,0.00015,27.98489]
[1778247185632,29.06,79693.57,0.0,0.29601,0.00015,27.98489]
[1778247185689,29.06,79693.57,0.0,0.29601,0.00015,27.98489]
[1778247185790,29.06,79704.58,0.0,0.29764,0.00015,28.05907]
[1778247187092,29.06,79704.58,0.0,0.29764,0.00015,28.05907]
[1778247187122,29.06,79704.58,0.0,0.29764,0.00015,28.05907]
[1778247187202,29.06,79706.82,0.0,0.29797,0.00015,28.07419]
[1778247187403,29.06,79706.82,0.0,0.29797,0.00015,28.07419]
[1778247187986,29.06,79706.82,0.0,0.29797,0.00015,28.07419]
[1778247188067,29.06,79712.79,0.0,0.29886,0.00015,28.11411]
[1778247188397,29.06,79712.79,0.0,0.29886,0.00015,28.11411]
[1778247188433,29.06,79712.79,0.0,0.29886,0.00015,28.11411]
[1778247188703,29.06,79712.79,0.0,0.29886,0.00015,28.11411]
[1778247189187,29.06,79718.57,0.0,0.29971,0.00015,28.15262]
[1778247189422,29.06,79718.57,0.0,0.29971,0.00015,28.15262]
[1778247190153,29.06,79732.14,0.0,0.30172,0.00015,28.24238]
[1778247191279,29.06,79732.14,0.0,0.30172,0.00015,28.24238]
[1778247192916,29.06,79730.23,0.0,0.30144,0.00015,28.22978]
[1778247192955,29.06,79730.23,0.0,0.30144,0.00015,28.22978]
[1778247193344,29.06,79727.71,0.0,0.30106,0.00015,28.21313]
[1778247193352,29.06,79727.71,0.0,0.30106,0.00015,28.21313]
[1778247193358,29.06,79727.71,0.0,0.30106,0.00015,28.21313]
[1778247193363,29.06,79727.71,0.0,0.30106,0.00015,28.21313]
[1778247193405,29.06,79727.71,0.0,0.30106,0.00015,28.21313]
[1778247193431,29.06,79727.71,0.0,0.30106,0.00015,28.21313]
[1778247193775,29.06,79727.71,0.0,0.30106,0.00015,28.21313]
[1778247194027,29.06,79723.98,0.0,0.30051,0.00015,28.18845]
[1778247195030,29.06,79723.98,0.0,0.30051,0.00015,28.18845]
[1778247197710,29.06,79713.92,0.0,0.29903,0.00015,28.12177]
[1778247198160,29.06,79713.92,0.0,0.29903,0.00015,28.12177]
[1778247198230,29.06,79714.91,0.0,0.29918,0.00015,28.12842]
[1778247198775,29.06,79714.91,0.0,0.29918,0.00015,28.12842]
[1778247198781,29.06,79714.91,0.0,0.29918,0.00015,28.12842]
[1778247199551,29.06,79719.02,0.0,0.29978,0.00015,28.1558]
[1778247199655,29.06,79719.02,0.0,0.29978,0.00015,28.1558]
[1778247201221,29.06,79723.37,0.0,0.30043,0.00015,28.1847]
[1778247201275,29.06,79723.37,0.0,0.30043,0.00015,28.1847]
[1778247201321,29.06,79721.03,0.0,0.30008,0.00015,28.16926]
[1778247201946,29.06,79721.03,0.0,0.30008,0.00015,28.16926]
[1778247206041,29.06,79730.0,0.0,0.30141,0.00015,28.22862]
[1778247206847,29.06,79733.54,0.0,0.30194,0.00015,28.25191]
[1778247208101,29.06,79732.77,0.0,0.30182,0.00015,28.24681]
[1778247208202,29.06,79729.09,0.0,0.30128,0.00015,28.22253]
[1778247214086,29.06,79730.01,0.0,0.30139,0.00015,28.22523]
[1778247214854,29.06,79728.84,0.0,0.30122,0.00015,28.21751]
[1778247216006,29.06,79729.75,0.0,0.30135,0.00015,28.22352]
[1778247219327,29.06,79728.66,0.0,0.30119,0.00015,28.21633]
[1778247219392,29.06,79731.34,0.0,0.30159,0.00015,28.23401]
[1778247220200,29.06,79730.74,0.0,0.3015,0.00015,28.23006]
[1778247220346,29.06,79730.74,0.0,0.3015,0.00015,28.23006]
[1778247225709,29.06,79729.35,0.0,0.3013,0.00015,28.22094]
[1778247226487,29.06,79730.91,0.0,0.30153,0.00015,28.23126]
[1778247227490,29.06,79731.53,0.0,0.30162,0.00015,28.23537]
[1778247228544,29.06,79731.53,0.0,0.30162,0.00015,28.23539]
[1778247228617,29.06,79731.53,0.0,0.30162,0.00015,28.23539]
[1778247228667,29.06,79732.22,0.0,0.30172,0.00015,28.23995]
[1778247230604,29.06,79731.54,0.0,0.30162,0.00015,28.23548]
[1778247231330,29.06,79730.71,0.0,0.3015,0.00015,28.23003]
[1778247236375,29.06,79732.74,0.0,0.3018,0.00015,28.2435]
[1778247238543,29.06,79732.7,0.0,0.3018,0.00015,28.24326]
[1778247238573,29.06,79732.7,0.0,0.3018,0.00015,28.24326]
[1778247238657,29.06,79732.7,0.0,0.3018,0.00015,28.24326]
[1778247239079,29.06,79732.7,0.0,0.3018,0.00015,28.24326]
[1778247239190,29.06,79732.7,0.0,0.3018,0.00015,28.24326]
[1778247239261,29.06,79732.7,0.0,0.3018,0.00015,28.24326]
[1778247239307,29.06,79732.7,0.0,0.3018,0.00015,28.24326]
[1778247239358,29.06,79737.65,0.0,0.30253,0.00015,28.27581]
[1778247239382,29.06,79737.65,0.0,0.30253,0.00015,28.27581]
[1778247239578,29.06,79737.65,0.0,0.30253,0.00015,28.27581]
[1778247240067,29.06,79737.65,0.0,0.30253,0.00015,28.27581]
[1778247240349,29.06,79748.34,0.0,0.30412,0.00015,28.34577]
[1778247241203,29.06,79758.26,0.0,0.30559,0.00015,28.41024]
[1778247242944,29.06,79758.26,0.0,0.30559,0.00015,28.41024]
[1778247243010,29.06,79758.26,0.0,0.30559,0.00015,28.41024]
[1778247243060,29.06,79758.26,0.0,0.30559,0.00015,28.41024]
[1778247243084,29.06,79758.26,0.0,0.30559,0.00015,28.41024]
[1778247243126,29.06,79759.65,0.0,0.30579,0.00015,28.41911]
[1778247244750,29.06,79758.61,0.0,0.30564,0.00015,28.41221]
[1778247244755,29.06,79758.61,0.0,0.30564,0.00015,28.41221]
[1778247245309,29.06,79757.22,0.0,0.30543,0.00015,28.40303]
[1778247246093,29.06,79757.22,0.0,0.30543,0.00015,28.40303]
[1778247246096,29.06,79757.22,0.0,0.30543,0.00015,28.40303]
[1778247246113,29.06,79755.78,0.0,0.30521,0.00015,28.39351]
[1778247250877,29.06,79747.64,0.0,0.30398,0.00015,28.33989]
[1778247251105,29.06,79747.64,0.0,0.30398,0.00015,28.33989]
[1778247251766,29.06,79749.75,0.0,0.30429,0.00015,28.35354]
[1778247252282,29.06,79754.94,0.0,0.30506,0.00015,28.38723]
[1778247252866,29.06,79754.94,0.0,0.30506,0.00015,28.38723]
[1778247253152,29.06,79754.94,0.0,0.30506,0.00015,28.38723]
[1778247256477,29.06,79762.71,0.0,0.3062,0.00015,28.437]
[1778247256479,29.06,79762.71,0.0,0.3062,0.00015,28.437]
[1778247256620,29.06,79762.71,0.0,0.3062,0.00015,28.437]
[1778247256812,29.06,79762.71,0.0,0.3062,0.00015,28.437]
[1778247256821,29.06,79762.71,0.0,0.3062,0.00015,28.437]
[1778247256823,29.06,79762.71,0.0,0.3062,0.00015,28.437]
[1778247256866,29.06,79763.28,0.0,0.30628,0.00015,28.4405]
[1778247258241,29.05,79774.26,0.0,0.30792,0.00015,28.51114]
[1778247259154,29.05,79774.26,0.0,0.30792,0.00015,28.51114]
[1778247259223,29.05,79774.26,0.0,0.30792,0.00015,28.51114]
[1778247259237,29.05,79774.26,0.0,0.30792,0.00015,28.51114]
[1778247259300,29.05,79787.98,0.0,0.30996,0.00015,28.59881]
[1778247261257,29.05,79789.79,0.0,0.31023,0.00015,28.6101]
[1778247262424,29.05,79789.79,0.0,0.31023,0.00015,28.61012]
[1778247262437,29.05,79789.79,0.0,0.31023,0.00015,28.61012]
[1778247262467,29.05,79789.79,0.0,0.31023,0.00015,28.61012]
[1778247262543,29.05,79789.79,0.0,0.31023,0.00015,28.61012]
[1778247262654,29.05,79789.79,0.0,0.31023,0.00015,28.61012]
[1778247263216,29.05,79789.79,0.0,0.31023,0.00015,28.61012]
[1778247263232,29.05,79792.54,0.0,0.31064,0.00015,28.62763]
[1778247263399,29.05,79792.54,0.0,0.31064,0.00015,28.62763]
[1778247264015,29.05,79792.54,0.0,0.31064,0.00015,28.62763]
[1778247264095,29.05,79792.54,0.0,0.31064,0.00015,28.62763]
[1778247264100,29.05,79792.54,0.0,0.31064,0.00015,28.62763]
[1778247264391,29.05,79798.5,0.0,0.31153,0.00015,28.66548]
[1778247267429,29.05,79790.81,0.0,0.31038,0.00015,28.61652]
[1778247267946,29.05,79790.03,0.0,0.31026,0.00015,28.61154]
[1778247270756,29.05,79794.31,0.0,0.3109,0.00015,28.63874]
[1778247270799,29.05,79794.31,0.0,0.3109,0.00015,28.63874]
[1778247270919,29.05,79794.31,0.0,0.3109,0.00015,28.63874]
[1778247270967,29.05,79792.86,0.0,0.31068,0.00015,28.62949]
[1778247271504,29.05,79792.86,0.0,0.31068,0.00015,28.62949]
[1778247271739,29.05,79792.86,0.0,0.31068,0.00015,28.62949]
[1778247271746,29.05,79792.86,0.0,0.31068,0.00015,28.62949]
[1778247272359,29.05,79803.06,0.0,0.3122,0.00015,28.69083]
[1778247272628,29.05,79803.06,0.0,0.3122,0.00015,28.69083]
[1778247272637,29.05,79803.06,0.0,0.3122,0.00015,28.69083]
[1778247272981,29.05,79803.6,0.0,0.31228,0.00015,28.69416]
[1778247274400,29.05,79812.94,0.0,0.31368,0.00015,28.75292]
[1778247275899,29.05,79812.94,0.0,0.31367,0.00015,28.75278]
[1778247276290,29.05,79812.94,0.0,0.31367,0.00015,28.75278]
[1778247277020,29.05,79819.08,0.0,0.3146,0.00015,28.79115]
[1778247277073,29.05,79819.08,0.0,0.3146,0.00015,28.79115]
[1778247277222,29.05,79819.08,0.0,0.3146,0.00015,28.79115]
[1778247277290,29.05,79818.11,0.0,0.31444,0.00015,28.7849]
[1778247277615,29.05,79818.11,0.0,0.31444,0.00015,28.7849]
[1778247278261,29.05,79818.11,0.0,0.31444,0.00015,28.7849]
[1778247278314,29.05,79818.11,0.0,0.31444,0.00015,28.7849]
[1778247278354,29.05,79804.7,0.0,0.31242,0.00015,28.70035]
[1778247278690,29.05,79804.7,0.0,0.31242,0.00015,28.70035]
[1778247278717,29.05,79804.7,0.0,0.31242,0.00015,28.70035]
[1778247278718,29.05,79804.7,0.0,0.31242,0.00015,28.70035]
[1778247278733,29.05,79804.7,0.0,0.31242,0.00015,28.70035]
[1778247278783,29.05,79804.7,0.0,0.31242,0.00015,28.70035]
[1778247279170,29.05,79804.7,0.0,0.31242,0.00015,28.70035]
[1778247279270,29.05,79795.09,0.0,0.31098,0.00015,28.63936]
[1778247279613,29.05,79795.09,0.0,0.31098,0.00015,28.63936]
[1778247281812,29.05,79787.08,0.0,0.30976,0.00015,28.58757]
[1778247281821,29.05,79787.08,0.0,0.30976,0.00015,28.58757]
[1778247282041,29.05,79787.08,0.0,0.30976,0.00015,28.58757]
[1778247282253,29.05,79787.08,0.0,0.30976,0.00015,28.58757]
[1778247282373,29.05,79787.08,0.0,0.30976,0.00015,28.58757]
[1778247282353,29.04,79788.08,0.0,0.3099,0.00015,28.59361]
[1778247284892,29.04,79792.82,0.0,0.31061,0.00015,28.62379]
[1778247285340,29.04,79792.82,0.0,0.31061,0.00015,28.62379]
[1778247285909,29.04,79788.58,0.0,0.30997,0.00015,28.59674]
[1778247286115,29.04,79788.58,0.0,0.30997,0.00015,28.59674]
[1778247286185,29.04,79788.58,0.0,0.30997,0.00015,28.59674]
[1778247286874,29.04,79789.95,0.0,0.31018,0.00015,28.60547]
[1778247286937,29.04,79789.95,0.0,0.31018,0.00015,28.60547]
[1778247287121,29.04,79789.95,0.0,0.31018,0.00015,28.60547]
[1778247287127,29.04,79789.95,0.0,0.31018,0.00015,28.60547]
[1778247287320,29.04,79783.12,0.0,0.30915,0.00015,28.56146]
[1778247287611,29.04,79783.12,0.0,0.30915,0.00015,28.56146]
[1778247288161,29.04,79780.4,0.0,0.30873,0.00015,28.54371]
[1778247288477,29.04,79780.4,0.0,0.30873,0.00015,28.54371]
[1778247289355,29.04,79780.4,0.0,0.30873,0.00015,28.54371]
[1778247289966,29.04,79781.02,0.0,0.30882,0.00015,28.54739]
[1778247290183,29.04,79781.02,0.0,0.30882,0.00015,28.54739]
[1778247291133,29.04,79784.69,0.0,0.30936,0.00015,28.57059]
[1778247291141,29.04,79784.69,0.0,0.30936,0.00015,28.57059]
[1778247291201,29.04,79784.69,0.0,0.30936,0.00015,28.57059]
[1778247291381,29.04,79790.67,0.0,0.31025,0.00015,28.60847]
[1778247291916,29.04,79790.67,0.0,0.31025,0.00015,28.60847]
[1778247291926,29.04,79790.67,0.0,0.31025,0.00015,28.60847]
[1778247292019,29.04,79790.67,0.0,0.31025,0.00015,28.60847]
[1778247292040,29.04,79790.67,0.0,0.31025,0.00015,28.60847]
[1778247292354,29.04,79797.37,0.0,0.31125,0.00015,28.65112]
[1778247292729,29.04,79797.37,0.0,0.31125,0.00015,28.65112]
[1778247294026,29.04,79804.67,0.0,0.31235,0.00015,28.69736]
[1778247294031,29.04,79804.67,0.0,0.31235,0.00015,28.69736]
[1778247294141,29.04,79804.67,0.0,0.31235,0.00015,28.69736]
[1778247294324,29.04,79807.08,0.0,0.31271,0.00015,28.71252]
[1778247294874,29.04,79807.08,0.0,0.31271,0.00015,28.71252]
[1778247295368,29.04,79804.34,0.0,0.31229,0.00015,28.69513]
[1778247295781,29.04,79804.34,0.0,0.31229,0.00015,28.69513]
[1778247296155,29.04,79804.34,0.0,0.31229,0.00015,28.69513]
[1778247296168,29.04,79804.34,0.0,0.31229,0.00015,28.69513]
[1778247296207,29.04,79804.34,0.0,0.31229,0.00015,28.69513]
[1778247296865,29.04,79800.39,0.0,0.3117,0.00015,28.67005]
[1778247296979,29.04,79800.39,0.0,0.3117,0.00015,28.67005]
[1778247297131,29.04,79800.39,0.0,0.3117,0.00015,28.67005]
[1778247298184,29.04,79798.31,0.0,0.31139,0.00015,28.65681]
[1778247299198,29.04,79798.75,0.0,0.31145,0.00015,28.65956]
[1778247299231,29.04,79798.75,0.0,0.31145,0.00015,28.65956]
[1778247300243,29.04,79798.65,0.0,0.31143,0.00015,28.65888]
[1778247300281,29.04,79798.65,0.0,0.31143,0.00015,28.65888]
[1778247302299,29.04,79799.93,0.0,0.31162,0.00015,28.66691]
[1778247302304,29.04,79799.93,0.0,0.31162,0.00015,28.66691]
[1778247302312,29.04,79801.63,0.0,0.31188,0.00015,28.67762]
[1778247302833,29.04,79801.63,0.0,0.31188,0.00015,28.67762]
[1778247304330,29.04,79801.63,0.0,0.31188,0.00015,28.67755]
[1778247304924,29.04,79797.48,0.0,0.31125,0.00015,28.65118]
[1778247305693,29.03,79795.78,0.0,0.311,0.00015,28.64034]
[1778247305858,29.03,79795.78,0.0,0.311,0.00015,28.64034]
[1778247306213,29.03,79795.78,0.0,0.311,0.00015,28.64034]
[1778247306280,29.03,79795.78,0.0,0.311,0.00015,28.64034]
[1778247306405,29.03,79795.78,0.0,0.311,0.00015,28.64034]
[1778247306413,29.03,79792.96,0.0,0.31057,0.00015,28.62213]
[1778247308454,29.03,79787.81,0.0,0.30978,0.00015,28.58855]
[1778247310037,29.03,79787.81,0.0,0.30977,0.00015,28.58822]
[1778247310104,29.03,79787.81,0.0,0.30977,0.00015,28.58822]
[1778247313419,29.03,79789.1,0.0,0.30994,0.00015,28.59546]
[1778247313426,29.03,79789.1,0.0,0.30994,0.00015,28.59546]
[1778247314268,29.02,79790.55,0.0,0.31015,0.00015,28.60444]
[1778247316283,29.02,79801.95,0.0,0.31186,0.00015,28.67692]
[1778247318854,29.02,79801.66,0.0,0.31181,0.00015,28.67504]
[1778247318897,29.02,79801.66,0.0,0.31181,0.00015,28.67504]
[1778247319304,29.02,79801.85,0.0,0.31184,0.00015,28.67622]
[1778247321318,29.02,79789.35,0.0,0.30995,0.00015,28.59602]
[1778247325877,29.02,79784.5,0.0,0.30919,0.00015,28.56379]
[1778247325909,29.02,79784.5,0.0,0.30919,0.00015,28.56379]
[1778247325983,29.02,79784.5,0.0,0.30919,0.00015,28.56379]
[1778247325988,29.02,79784.5,0.0,0.30919,0.00015,28.56379]
[1778247326000,29.02,79784.5,0.0,0.30919,0.00015,28.56379]
[1778247326053,29.02,79784.5,0.0,0.30919,0.00015,28.56379]
[1778247326354,29.02,79781.33,0.0,0.30871,0.00015,28.54317]
[1778247326911,29.02,79781.33,0.0,0.30871,0.00015,28.54317]
[1778247327639,29.02,79774.93,0.0,0.30774,0.00015,28.50175]
[1778247328140,29.02,79774.93,0.0,0.30774,0.00015,28.50175]
[1778247328169,29.02,79774.93,0.0,0.30774,0.00015,28.50175]
[1778247328175,29.02,79774.93,0.0,0.30774,0.00015,28.50175]
[1778247328367,29.01,79769.87,0.0,0.30698,0.00015,28.46886]
[1778247329012,29.01,79769.87,0.0,0.30698,0.00015,28.46886]
[1778247329434,29.01,79757.68,0.0,0.30516,0.00015,28.38957]
[1778247330299,29.01,79757.68,0.0,0.30516,0.00015,28.38957]
[1778247330651,29.01,79754.2,0.0,0.30464,0.00015,28.36672]
[1778247330801,29.01,79754.2,0.0,0.30464,0.00015,28.36672]
[1778247331040,29.01,79754.2,0.0,0.30464,0.00015,28.36672]
[1778247331389,29.01,79754.2,0.0,0.30461,0.00015,28.36323]
[1778247332083,29.01,79754.2,0.0,0.30461,0.00015,28.36323]
[1778247332096,29.01,79754.2,0.0,0.30461,0.00015,28.36323]
[1778247332154,29.01,79754.2,0.0,0.30461,0.00015,28.36323]
[1778247332180,29.01,79754.2,0.0,0.30461,0.00015,28.36323]
[1778247332300,29.01,79754.2,0.0,0.30461,0.00015,28.36323]
[1778247332395,29.01,79748.38,0.0,0.30375,0.00015,28.32507]
[1778247332520,29.01,79748.38,0.0,0.30375,0.00015,28.32507]
[1778247332629,29.01,79748.38,0.0,0.30375,0.00015,28.32507]
[1778247332667,29.01,79748.38,0.0,0.30375,0.00015,28.32507]
[1778247333405,29.01,79750.61,0.0,0.30407,0.00015,28.33952]
[1778247334234,29.01,79750.61,0.0,0.30407,0.00015,28.33952]
[1778247334248,29.01,79750.61,0.0,0.30407,0.00015,28.33952]
[1778247334411,29.01,79763.83,0.0,0.30604,0.00015,28.42541]
[1778247335478,29.01,79763.83,0.0,0.30604,0.00015,28.42541]
[1778247335485,29.01,79763.83,0.0,0.30604,0.00015,28.42541]
[1778247335486,29.01,79773.78,0.0,0.30752,0.00015,28.48953]
[1778247335534,29.01,79773.78,0.0,0.30752,0.00015,28.48953]
[1778247335547,29.01,79773.78,0.0,0.30752,0.00015,28.48953]
[1778247336276,29.01,79773.78,0.0,0.30752,0.00015,28.48953]
[1778247336440,29.01,79777.78,0.0,0.30812,0.00015,28.51541]
[1778247336855,29.01,79777.78,0.0,0.30812,0.00015,28.51541]
[1778247337431,29.01,79777.42,0.0,0.30807,0.00015,28.51317]
[1778247340414,29.01,79779.98,0.0,0.30845,0.00015,28.52977]
[1778247340976,29.01,79786.02,0.0,0.30936,0.00015,28.56857]
[1778247340998,29.01,79786.02,0.0,0.30936,0.00015,28.56857]
[1778247341009,29.01,79786.02,0.0,0.30936,0.00015,28.56857]
[1778247341460,29.01,79786.02,0.0,0.30936,0.00015,28.5686]
[1778247341548,29.01,79786.02,0.0,0.30936,0.00015,28.5686]
[1778247342245,29.01,79786.02,0.0,0.30936,0.00015,28.5686]
[1778247342254,29.01,79786.02,0.0,0.30936,0.00015,28.5686]
[1778247342346,29.01,79786.02,0.0,0.30936,0.00015,28.5686]
[1778247342468,29.01,79794.07,0.0,0.31057,0.00015,28.62001]
[1778247343055,29.01,79794.07,0.0,0.31057,0.00015,28.62001]
[1778247343071,29.01,79794.07,0.0,0.31057,0.00015,28.62001]
[1778247343242,29.01,79794.07,0.0,0.31057,0.00015,28.62001]
[1778247343275,29.01,79794.07,0.0,0.31057,0.00015,28.62001]
[1778247343765,29.01,79790.91,0.0,0.31009,0.00015,28.59985]
[1778247345367,29.01,79790.07,0.0,0.30997,0.00015,28.59448]
[1778247348944,29.01,79787.26,0.0,0.30955,0.00015,28.57655]
[1778247348962,29.01,79787.26,0.0,0.30955,0.00015,28.57655]
[1778247348975,29.01,79787.26,0.0,0.30955,0.00015,28.57655]
[1778247349101,29.01,79787.26,0.0,0.30955,0.00015,28.57655]
[1778247349215,29.01,79787.26,0.0,0.30955,0.00015,28.57655]
[1778247349458,29.01,79787.26,0.0,0.30955,0.00015,28.57655]
[1778247349499,29.01,79787.26,0.0,0.30955,0.00015,28.57655]
[1778247349491,29.01,79787.76,0.0,0.30962,0.00015,28.57976]
[1778247351334,29.01,79771.46,0.0,0.30717,0.00015,28.47427]
[1778247351548,29.01,79771.46,0.0,0.30717,0.00015,28.47427]
[1778247351561,29.01,79771.46,0.0,0.30717,0.00015,28.47427]
[1778247351894,29.01,79771.46,0.0,0.30717,0.00015,28.47427]
[1778247352324,29.01,79770.16,0.0,0.30696,0.00015,28.46559]
[1778247353403,29.01,79770.16,0.0,0.30696,0.00015,28.46559]
[1778247353452,29.01,79770.16,0.0,0.30696,0.00015,28.46559]
[1778247353459,29.01,79770.16,0.0,0.30696,0.00015,28.46559]
[1778247353478,29.01,79770.16,0.0,0.30696,0.00015,28.46559]
[1778247353456,29.01,79770.55,0.0,0.30702,0.00015,28.46783]
[1778247354423,29.01,79771.72,0.0,0.30719,0.00015,28.47539]
[1778247354714,29.01,79771.72,0.0,0.30719,0.00015,28.47539]
[1778247354745,29.01,79771.72,0.0,0.30719,0.00015,28.47539]
[1778247354750,29.01,79771.72,0.0,0.30719,0.00015,28.47539]
[1778247354962,29.01,79771.72,0.0,0.30719,0.00015,28.47539]
[1778247354967,29.01,79771.72,0.0,0.30719,0.00015,28.47539]
[1778247355201,29.01,79771.72,0.0,0.30719,0.00015,28.47539]
[1778247355243,29.01,79773.08,0.0,0.30739,0.00015,28.48415]
[1778247356580,29.01,79774.9,0.0,0.30766,0.00015,28.49559]
[1778247357410,29.01,79774.9,0.0,0.30766,0.00015,28.49559]
[1778247357434,29.01,79774.9,0.0,0.30766,0.00015,28.49559]
[1778247357438,29.01,79774.9,0.0,0.30766,0.00015,28.49559]
[1778247357473,29.01,79774.9,0.0,0.30766,0.00015,28.49559]
[1778247357505,29.01,79774.9,0.0,0.30766,0.00015,28.49559]
[1778247357511,29.01,79775.05,0.0,0.30768,0.00015,28.49661]
[1778247359825,29.01,79778.22,0.0,0.30816,0.00015,28.51709]
[1778247359882,29.01,79778.22,0.0,0.30816,0.00015,28.51709]
[1778247360382,29.01,79778.22,0.0,0.30816,0.00015,28.51709]
[1778247360402,29.01,79778.22,0.0,0.30816,0.00015,28.51709]
[1778247360476,29.01,79773.6,0.0,0.30747,0.00015,28.4874]
[1778247360575,29.01,79773.6,0.0,0.30747,0.00015,28.4874]
[1778247360631,29.01,79773.6,0.0,0.30747,0.00015,28.4874]
[1778247361066,29.01,79773.6,0.0,0.30747,0.00015,28.4874]
[1778247361125,29.0,79766.52,0.0,0.3064,0.00015,28.44131]
[1778247364127,29.0,79760.67,0.0,0.30552,0.00015,28.40281]
[1778247364180,29.0,79760.67,0.0,0.30552,0.00015,28.40281]
[1778247364244,29.0,79760.67,0.0,0.30552,0.00015,28.40281]
[1778247364518,29.0,79760.67,0.0,0.30552,0.00015,28.40281]
[1778247364495,29.0,79759.63,0.0,0.30536,0.00015,28.3958]
[1778247365408,29.0,79759.63,0.0,0.30536,0.00015,28.3958]
[1778247365488,29.0,79759.63,0.0,0.30536,0.00015,28.3958]
[1778247365494,29.0,79766.06,0.0,0.30632,0.00015,28.4377]
[1778247365583,29.0,79766.06,0.0,0.30632,0.00015,28.4377]
[1778247366453,29.0,79775.7,0.0,0.30776,0.00015,28.50012]
[1778247367359,29.0,79775.7,0.0,0.30776,0.00015,28.50012]
[1778247367422,29.0,79775.7,0.0,0.30776,0.00015,28.50012]
[1778247367982,29.0,79782.73,0.0,0.30882,0.00015,28.54539]
[1778247368074,29.0,79782.73,0.0,0.30882,0.00015,28.54539]
[1778247368718,29.0,79786.84,0.0,0.30943,0.00015,28.57176]
[1778247370062,29.0,79787.42,0.0,0.30952,0.00015,28.57547]
[1778247371070,29.0,79790.21,0.0,0.30994,0.00015,28.59329]
[1778247371120,29.0,79791.53,0.0,0.31013,0.00015,28.60169]
[1778247373024,29.0,79791.53,0.0,0.31013,0.00015,28.60169]
[1778247373036,29.0,79792.76,0.0,0.31032,0.00015,28.60948]
[1778247373954,29.0,79792.76,0.0,0.31032,0.00015,28.60948]
[1778247374126,29.0,79792.76,0.0,0.31032,0.00015,28.60948]
[1778247375242,29.0,79792.64,0.0,0.3103,0.00015,28.60867]
[1778247375273,29.0,79792.64,0.0,0.3103,0.00015,28.60867]
[1778247375282,29.0,79792.64,0.0,0.3103,0.00015,28.60867]
[1778247375304,29.0,79792.64,0.0,0.3103,0.00015,28.60867]
[1778247375315,29.0,79792.64,0.0,0.3103,0.00015,28.60867]
[1778247375487,29.0,79791.88,0.0,0.31018,0.00015,28.60378]
[1778247375648,29.0,79791.88,0.0,0.31018,0.00015,28.60378]
[1778247376073,29.0,79791.88,0.0,0.31018,0.00015,28.60378]
[1778247376165,29.0,79791.88,0.0,0.31018,0.00015,28.60378]
[1778247376260,29.0,79785.12,0.0,0.30917,0.00015,28.56049]
[1778247378944,29.0,79776.98,0.0,0.30795,0.00015,28.50821]
[1778247381494,29.0,79776.81,0.0,0.30793,0.00015,28.50716]
[1778247381501,29.0,79776.81,0.0,0.30793,0.00015,28.50716]
[1778247381530,29.0,79776.81,0.0,0.30793,0.00015,28.50716]
[1778247381539,29.0,79776.81,0.0,0.30793,0.00015,28.50716]
[1778247381509,29.0,79777.35,0.0,0.30801,0.00015,28.51075]
[1778247382026,29.0,79777.35,0.0,0.30801,0.00015,28.51075]
[1778247382246,29.0,79777.35,0.0,0.30801,0.00015,28.51075]
[1778247382294,29.0,79777.35,0.0,0.30801,0.00015,28.51075]
[1778247382395,29.0,79783.22,0.0,0.30889,0.00015,28.54855]
[1778247382785,29.0,79783.22,0.0,0.30889,0.00015,28.54855]
[1778247384397,29.0,79784.59,0.0,0.3091,0.00015,28.55737]
[1778247385468,29.0,79786.25,0.0,0.30935,0.00015,28.56803]
[1778247385516,29.0,79786.25,0.0,0.30935,0.00015,28.56803]
[1778247385521,29.0,79786.39,0.0,0.30937,0.00015,28.56894]
[1778247385607,29.0,79786.39,0.0,0.30937,0.00015,28.56894]
[1778247386397,29.0,79786.39,0.0,0.30937,0.00015,28.56894]
[1778247386535,29.0,79791.79,0.0,0.31018,0.00015,28.60349]
[1778247391888,29.0,79798.22,0.0,0.31114,0.00015,28.64431]
[1778247391943,29.0,79798.22,0.0,0.31114,0.00015,28.64431]
[1778247392191,29.0,79798.22,0.0,0.31114,0.00015,28.64431]
[1778247392234,29.0,79795.67,0.0,0.31074,0.00015,28.62464]
[1778247392925,29.0,79795.67,0.0,0.31074,0.00015,28.62464]
[1778247393412,29.0,79795.67,0.0,0.31074,0.00015,28.62464]
[1778247393447,29.0,79795.67,0.0,0.31074,0.00015,28.62464]
[1778247393468,29.0,79791.36,0.0,0.31009,0.00015,28.59711]
[1778247393609,29.0,79791.36,0.0,0.31009,0.00015,28.59711]
[1778247393668,29.0,79791.36,0.0,0.31009,0.00015,28.59711]
[1778247393843,29.0,79791.36,0.0,0.31009,0.00015,28.59711]
[1778247395823,29.0,79789.62,0.0,0.30983,0.00015,28.58599]
[1778247395859,29.0,79789.62,0.0,0.30983,0.00015,28.58599]
[1778247396309,29.0,79789.62,0.0,0.30983,0.00015,28.58599]
[1778247396348,29.0,79789.62,0.0,0.30983,0.00015,28.58599]
[1778247396360,29.0,79789.62,0.0,0.30983,0.00015,28.58599]
[1778247396369,29.0,79789.62,0.0,0.30983,0.00015,28.58599]
[1778247396386,29.0,79796.82,0.0,0.31091,0.00015,28.63191]
[1778247398279,29.0,79790.91,0.0,0.31002,0.00015,28.59418]
[1778247398319,29.0,79790.91,0.0,0.31002,0.00015,28.59418]
[1778247398746,29.0,79786.35,0.0,0.30933,0.00015,28.56499]
[1778247399651,29.0,79786.35,0.0,0.30933,0.00015,28.565]
[1778247399690,29.0,79786.35,0.0,0.30933,0.00015,28.565]
[1778247399695,29.0,79786.35,0.0,0.30933,0.00015,28.565]
[1778247400171,29.0,79786.35,0.0,0.30933,0.00015,28.565]
[1778247400251,29.0,79786.35,0.0,0.30933,0.00015,28.565]
[1778247400499,29.0,79785.65,0.0,0.30923,0.00015,28.56054]
[1778247403242,29.0,79798.17,0.0,0.31111,0.00015,28.64045]
[1778247408501,29.01,79802.72,0.0,0.31182,0.00015,28.67047]
[1778247413626,29.01,79801.92,0.0,0.31174,0.00015,28.66695]
[1778247419018,29.02,79802.27,0.0,0.31182,0.00015,28.67033]
[1778247421140,29.02,79802.45,0.0,0.31185,0.00015,28.67166]
[1778247421384,29.02,79802.45,0.0,0.31185,0.00015,28.67166]
[1778247421542,29.02,79802.45,0.0,0.31185,0.00015,28.67166]
[1778247421580,29.02,79803.26,0.0,0.31198,0.00015,28.67698]
[1778247422079,29.02,79792.85,0.0,0.31041,0.00015,28.61069]
[1778247423250,29.02,79792.85,0.0,0.31041,0.00015,28.61069]
[1778247423508,29.02,79791.14,0.0,0.31015,0.00015,28.59972]
[1778247424287,29.02,79791.14,0.0,0.31015,0.00015,28.59972]
[1778247425040,29.02,79792.51,0.0,0.31036,0.00015,28.60842]
[1778247425056,29.02,79792.51,0.0,0.31036,0.00015,28.60842]
[1778247425064,29.02,79795.44,0.0,0.3108,0.00015,28.62703]
[1778247426607,29.02,79795.44,0.0,0.3108,0.00015,28.62696]
[1778247426620,29.02,79795.44,0.0,0.3108,0.00015,28.62696]
[1778247427463,29.02,79798.4,0.0,0.31124,0.00015,28.64573]
[1778247428265,29.02,79798.4,0.0,0.31124,0.00015,28.64573]
[1778247428298,29.02,79798.4,0.0,0.31124,0.00015,28.64573]
[1778247428306,29.02,79798.4,0.0,0.31124,0.00015,28.64573]
[1778247431222,29.02,79805.05,0.0,0.31225,0.00015,28.68828]
[1778247431471,29.02,79805.05,0.0,0.31225,0.00015,28.68828]
[1778247431541,29.02,79805.05,0.0,0.31225,0.00015,28.68828]
[1778247431551,29.02,79805.05,0.0,0.31225,0.00015,28.68828]
[1778247431573,29.02,79805.05,0.0,0.31225,0.00015,28.68828]
[1778247431515,29.02,79805.44,0.0,0.31231,0.00015,28.69097]
[1778247431610,29.02,79805.44,0.0,0.31231,0.00015,28.69097]
[1778247432116,29.02,79805.44,0.0,0.31231,0.00015,28.69097]
[1778247432145,29.02,79805.44,0.0,0.31231,0.00015,28.69097]
[1778247432523,29.02,79805.44,0.0,0.31231,0.00015,28.69097]
[1778247432246,29.02,79811.01,0.0,0.31316,0.00015,28.72638]
[1778247432662,29.02,79811.01,0.0,0.31316,0.00015,28.72638]
[1778247432929,29.02,79811.01,0.0,0.31316,0.00015,28.72638]
[1778247433147,29.02,79811.01,0.0,0.31316,0.00015,28.72638]
[1778247433168,29.02,79811.01,0.0,0.31316,0.00015,28.72638]
[1778247434376,29.02,79819.08,0.0,0.31438,0.00015,28.77732]
[1778247434393,29.02,79819.08,0.0,0.31438,0.00015,28.77732]
[1778247434428,29.02,79826.3,0.0,0.31547,0.00015,28.82266]
[1778247435052,29.02,79826.3,0.0,0.31547,0.00015,28.82266]
[1778247435059,29.02,79826.3,0.0,0.31547,0.00015,28.82266]
[1778247435273,29.02,79826.3,0.0,0.31547,0.00015,28.82266]
[1778247435374,29.02,79824.4,0.0,0.31519,0.00015,28.8109]
[1778247436530,29.02,79824.4,0.0,0.31519,0.00015,28.8109]
[1778247436554,29.02,79824.4,0.0,0.31519,0.00015,28.8109]
[1778247437752,29.02,79820.8,0.0,0.31465,0.00015,28.78864]
[1778247438520,29.02,79823.79,0.0,0.31511,0.00015,28.80751]
[1778247441484,29.02,79826.68,0.0,0.31555,0.00015,28.82582]
[1778247441558,29.03,79829.13,0.0,0.31592,0.00015,28.84123]
[1778247443573,29.03,79831.2,0.0,0.31624,0.00015,28.85423]
[1778247443578,29.03,79831.2,0.0,0.31624,0.00015,28.85423]
[1778247443580,29.03,79831.2,0.0,0.31624,0.00015,28.85423]
[1778247443861,29.03,79832.46,0.0,0.31643,0.00015,28.86217]
[1778247444197,29.03,79832.46,0.0,0.31643,0.00015,28.86227]
[1778247444870,29.03,79832.46,0.0,0.31643,0.00015,28.86227]
[1778247445179,29.03,79832.46,0.0,0.31643,0.00015,28.86227]
[1778247445203,29.03,79832.46,0.0,0.31643,0.00015,28.86227]
[1778247445212,29.03,79832.46,0.0,0.31643,0.00015,28.86227]
[1778247445293,29.03,79824.89,0.0,0.31529,0.00015,28.8152]
[1778247445897,29.03,79824.89,0.0,0.31529,0.00015,28.8152]
[1778247445901,29.03,79824.89,0.0,0.31529,0.00015,28.8152]
[1778247446212,29.03,79824.89,0.0,0.3153,0.00015,28.81534]
[1778247448678,29.03,79816.31,0.0,0.31401,0.00015,28.76195]
[1778247448686,29.03,79816.31,0.0,0.31401,0.00015,28.76195]
[1778247449233,29.03,79813.95,0.0,0.31366,0.00015,28.74732]
[1778247452050,29.03,79814.81,0.0,0.31378,0.00015,28.74981]
[1778247452053,29.03,79814.81,0.0,0.31378,0.00015,28.74981]
[1778247452063,29.03,79814.81,0.0,0.31378,0.00015,28.74981]
[1778247452066,29.03,79814.81,0.0,0.31378,0.00015,28.74981]
[1778247452550,29.03,79819.0,0.0,0.31442,0.00015,28.77631]
[1778247454099,29.03,79823.38,0.0,0.31509,0.00015,28.80391]
[1778247454574,29.03,79823.38,0.0,0.31509,0.00015,28.80391]
[1778247454918,29.03,79823.38,0.0,0.31509,0.00015,28.80406]
[1778247455720,29.03,79823.33,0.0,0.31509,0.00015,28.8039]
[1778247459246,29.04,79818.57,0.0,0.31438,0.00015,28.77462]
[1778247459306,29.04,79818.57,0.0,0.31438,0.00015,28.77462]
[1778247459423,29.04,79818.57,0.0,0.31438,0.00015,28.77462]
[1778247459516,29.04,79818.57,0.0,0.31438,0.00015,28.77462]
[1778247459560,29.04,79815.3,0.0,0.31389,0.00015,28.75428]
[1778247459755,29.04,79815.3,0.0,0.31389,0.00015,28.75428]
[1778247460488,29.04,79802.15,0.0,0.31191,0.00015,28.67118]
[1778247461555,29.04,79802.15,0.0,0.31191,0.00015,28.67118]
[1778247461608,29.04,79798.99,0.0,0.31143,0.00015,28.65107]
[1778247461697,29.04,79798.99,0.0,0.31143,0.00015,28.65107]
[1778247462436,29.04,79798.99,0.0,0.31143,0.00015,28.65107]
[1778247462495,29.04,79798.99,0.0,0.31143,0.00015,28.65107]
[1778247462537,29.04,79792.68,0.0,0.31049,0.00015,28.61089]
[1778247463025,29.04,79792.68,0.0,0.31049,0.00015,28.61089]
[1778247463033,29.04,79792.68,0.0,0.31049,0.00015,28.61089]
[1778247463043,29.04,79792.68,0.0,0.31049,0.00015,28.61089]
[1778247463072,29.04,79792.68,0.0,0.31049,0.00015,28.61089]
[1778247463163,29.04,79792.68,0.0,0.31049,0.00015,28.61089]
[1778247463415,29.04,79792.68,0.0,0.31049,0.00015,28.61089]
[1778247463517,29.04,79795.3,0.0,0.31088,0.00015,28.62755]
[1778247464713,29.04,79795.3,0.0,0.31088,0.00015,28.62751]
[1778247464788,29.04,79795.3,0.0,0.31088,0.00015,28.62751]
[1778247464867,29.04,79795.3,0.0,0.31088,0.00015,28.62751]
[1778247465511,29.04,79795.3,0.0,0.31088,0.00015,28.62751]
[1778247465612,29.04,79795.83,0.0,0.31096,0.00015,28.63083]
[1778247466505,29.04,79795.83,0.0,0.31096,0.00015,28.63083]
[1778247466523,29.04,79795.83,0.0,0.31096,0.00015,28.63083]
[1778247466640,29.04,79795.83,0.0,0.31096,0.00015,28.63083]
[1778247466564,29.04,79794.92,0.0,0.31082,0.00015,28.62501]
[1778247468478,29.04,79801.97,0.0,0.31188,0.00015,28.66975]
[1778247468495,29.04,79804.85,0.0,0.31231,0.00015,28.68791]
[1778247471276,29.03,79804.89,0.0,0.31231,0.00015,28.68801]
[1778247471355,29.03,79804.89,0.0,0.31231,0.00015,28.68801]
[1778247471456,29.03,79800.81,0.0,0.31169,0.00015,28.66209]
[1778247472574,29.03,79800.81,0.0,0.31169,0.00015,28.66209]
[1778247475074,29.03,79793.93,0.0,0.31066,0.00015,28.61825]
[1778247475124,29.03,79793.93,0.0,0.31066,0.00015,28.61825]
[1778247476257,29.03,79794.59,0.0,0.31076,0.00015,28.62242]
[1778247476647,29.03,79794.59,0.0,0.31076,0.00015,28.62242]
[1778247477120,29.03,79790.59,0.0,0.31016,0.00015,28.59693]
[1778247477337,29.03,79790.59,0.0,0.31016,0.00015,28.59693]
[1778247477574,29.03,79788.75,0.0,0.30988,0.00015,28.5852]
[1778247478219,29.03,79788.75,0.0,0.30988,0.00015,28.5852]
[1778247478228,29.03,79788.75,0.0,0.30988,0.00015,28.5852]
[1778247478324,29.03,79788.75,0.0,0.30988,0.00015,28.5852]
[1778247478767,29.03,79781.17,0.0,0.30875,0.00015,28.53669]
[1778247479873,29.03,79779.9,0.0,0.30855,0.00015,28.52823]
[1778247479908,29.03,79779.9,0.0,0.30855,0.00015,28.52823]
[1778247480025,29.03,79779.9,0.0,0.30855,0.00015,28.52823]
[1778247480098,29.03,79779.9,0.0,0.30855,0.00015,28.52823]
[1778247480108,29.03,79779.9,0.0,0.30855,0.00015,28.52823]
[1778247480464,29.03,79776.89,0.0,0.30809,0.00015,28.50859]
[1778247481034,29.03,79776.89,0.0,0.30809,0.00015,28.50859]
[1778247481064,29.03,79776.89,0.0,0.30809,0.00015,28.50859]
[1778247481581,29.03,79776.89,0.0,0.30809,0.00015,28.50859]
[1778247481617,29.03,79754.58,0.0,0.30475,0.00015,28.3639]
[1778247481699,29.03,79754.58,0.0,0.30475,0.00015,28.3639]
[1778247482804,29.03,79754.79,0.0,0.30478,0.00015,28.36509]
[1778247482878,29.03,79754.79,0.0,0.30478,0.00015,28.36509]
[1778247483197,29.03,79754.79,0.0,0.30478,0.00015,28.36509]
[1778247483235,29.03,79754.79,0.0,0.30478,0.00015,28.36509]
[1778247483637,29.03,79739.05,0.0,0.30244,0.00015,28.26192]
[1778247486399,29.03,79736.01,0.0,0.30198,0.00015,28.24174]
[1778247486420,29.03,79736.01,0.0,0.30198,0.00015,28.24174]
[1778247486520,29.03,79735.07,0.0,0.30184,0.00015,28.23548]
[1778247488927,29.03,79734.89,0.0,0.30181,0.00015,28.23415]
[1778247488940,29.03,79734.89,0.0,0.30181,0.00015,28.23415]
[1778247489348,29.03,79734.89,0.0,0.30181,0.00015,28.23415]
[1778247489517,29.03,79734.75,0.0,0.30179,0.00015,28.23316]
[1778247490886,29.03,79734.76,0.0,0.30179,0.00015,28.23316]
[1778247491270,29.03,79734.76,0.0,0.30179,0.00015,28.23316]
[1778247492193,29.03,79736.59,0.0,0.30206,0.00015,28.24514]
[1778247493317,29.03,79744.22,0.0,0.30319,0.00015,28.29515]
[1778247493603,29.03,79744.22,0.0,0.30319,0.00015,28.29515]
[1778247493617,29.03,79755.73,0.0,0.3049,0.00015,28.37019]
[1778247493857,29.03,79755.73,0.0,0.3049,0.00015,28.37019]
[1778247493869,29.03,79755.73,0.0,0.3049,0.00015,28.37019]
[1778247493914,29.03,79755.73,0.0,0.3049,0.00015,28.37019]
[1778247494557,29.03,79755.73,0.0,0.3049,0.00015,28.37026]
[1778247495469,29.03,79755.73,0.0,0.3049,0.00015,28.37026]
[1778247495515,29.03,79755.73,0.0,0.3049,0.00015,28.37026]
[1778247495570,29.03,79767.69,0.0,0.30668,0.00015,28.44798]
[1778247496604,29.03,79767.69,0.0,0.30668,0.00015,28.44798]
[1778247496706,29.03,79767.69,0.0,0.30668,0.00015,28.44798]
[1778247496815,29.03,79767.69,0.0,0.30669,0.00015,28.44811]
[1778247496852,29.03,79767.69,0.0,0.30669,0.00015,28.44811]
[1778247497170,29.03,79767.69,0.0,0.30669,0.00015,28.44811]
[1778247497348,29.03,79767.69,0.0,0.30669,0.00015,28.44811]
[1778247497584,29.03,79768.1,0.0,0.30675,0.00015,28.45089]
[1778247498630,29.03,79785.18,0.0,0.30931,0.00015,28.56086]
[1778247499292,29.03,79785.18,0.0,0.30931,0.00015,28.56086]
[1778247499306,29.03,79785.18,0.0,0.30931,0.00015,28.56086]
[1778247499642,29.03,79785.49,0.0,0.30935,0.00015,28.56287]
[1778247499698,29.03,79785.49,0.0,0.30935,0.00015,28.56287]
[1778247499724,29.03,79785.49,0.0,0.30935,0.00015,28.56287]
[1778247500560,29.03,79785.49,0.0,0.30935,0.00015,28.56287]
[1778247500594,29.03,79785.49,0.0,0.30935,0.00015,28.56287]
[1778247501320,29.03,79786.71,0.0,0.30954,0.00015,28.5707]
[1778247501331,29.03,79786.71,0.0,0.30954,0.00015,28.5707]
[1778247501455,29.03,79786.71,0.0,0.30954,0.00015,28.5707]
[1778247501638,29.03,79790.59,0.0,0.31012,0.00015,28.5955]
[1778247503282,29.03,79790.59,0.0,0.31012,0.00015,28.59549]
[1778247503626,29.03,79789.41,0.0,0.30994,0.00015,28.58796]
[1778247505078,29.03,79792.17,0.0,0.31036,0.00015,28.60556]
[1778247505640,29.03,79791.31,0.0,0.31023,0.00015,28.60007]
[1778247507668,29.03,79805.3,0.0,0.31233,0.00015,28.68881]
[1778247508669,29.03,79805.3,0.0,0.31233,0.00015,28.68881]
[1778247508674,29.03,79804.72,0.0,0.31224,0.00015,28.68507]
[1778247509962,29.03,79805.24,0.0,0.31231,0.00015,28.68829]
[1778247511463,29.03,79806.09,0.0,0.31244,0.00015,28.69359]
[1778247511473,29.03,79806.09,0.0,0.31244,0.00015,28.69359]
[1778247511599,29.03,79806.09,0.0,0.31244,0.00015,28.69359]
[1778247511614,29.03,79806.09,0.0,0.31244,0.00015,28.69359]
[1778247511677,29.03,79806.09,0.0,0.31244,0.00015,28.69359]
[1778247511696,29.03,79809.33,0.0,0.31291,0.00015,28.71065]
[1778247511719,29.03,79809.33,0.0,0.31291,0.00015,28.71065]
[1778247516856,29.03,79812.03,0.0,0.31334,0.00015,28.7286]
[1778247521992,29.03,79806.91,0.0,0.3126,0.00015,28.69746]
[1778247522093,29.04,79806.57,0.0,0.31256,0.00015,28.6958]
[1778247523519,29.04,79806.57,0.0,0.31256,0.00015,28.6958]
[1778247523570,29.04,79807.66,0.0,0.31273,0.00015,28.70292]
[1778247524198,29.04,79807.66,0.0,0.31273,0.00015,28.70292]
[1778247524301,29.04,79807.66,0.0,0.31273,0.00015,28.70292]
[1778247524436,29.04,79807.66,0.0,0.31273,0.00015,28.70292]
[1778247524609,29.04,79807.09,0.0,0.31264,0.00015,28.69944]
[1778247525344,29.04,79807.09,0.0,0.31264,0.00015,28.69944]
[1778247526486,29.04,79799.81,0.0,0.31155,0.00015,28.65325]
[1778247526495,29.04,79799.81,0.0,0.31155,0.00015,28.65325]
[1778247526496,29.04,79799.81,0.0,0.31155,0.00015,28.65325]
[1778247526634,29.04,79799.81,0.0,0.31155,0.00015,28.65325]
[1778247526648,29.04,79800.95,0.0,0.31172,0.00015,28.6604]
[1778247527420,29.04,79800.95,0.0,0.31172,0.00015,28.6604]
[1778247527648,29.04,79800.95,0.0,0.31172,0.00015,28.6604]
[1778247527649,29.04,79800.95,0.0,0.31172,0.00015,28.6604]
[1778247527653,29.04,79800.95,0.0,0.31172,0.00015,28.6604]
[1778247527720,29.04,79800.95,0.0,0.31172,0.00015,28.6604]
[1778247527690,29.04,79801.13,0.0,0.31174,0.00015,28.66147]
[1778247528472,29.04,79810.09,0.0,0.3131,0.00015,28.71837]
[1778247528778,29.04,79810.09,0.0,0.3131,0.00015,28.71837]
[1778247528831,29.04,79810.09,0.0,0.3131,0.00015,28.71837]
[1778247529582,29.04,79810.09,0.0,0.3131,0.00015,28.71837]
[1778247529631,29.04,79810.09,0.0,0.3131,0.00015,28.71837]
[1778247529636,29.04,79810.09,0.0,0.3131,0.00015,28.71837]
[1778247529669,29.04,79818.67,0.0,0.31439,0.00015,28.77253]
[1778247529918,29.04,79818.67,0.0,0.31439,0.00015,28.77253]
[1778247530224,29.04,79818.67,0.0,0.31439,0.00015,28.77253]
[1778247530237,29.04,79821.89,0.0,0.31488,0.00015,28.79286]
[1778247530757,29.04,79821.89,0.0,0.31488,0.00015,28.79286]
[1778247531631,29.04,79825.0,0.0,0.31536,0.00015,28.81245]
[1778247531963,29.04,79825.0,0.0,0.31536,0.00015,28.81245]
[1778247531977,29.04,79825.0,0.0,0.31536,0.00015,28.81245]
[1778247532663,29.04,79829.1,0.0,0.31598,0.00015,28.83815]
[1778247533603,29.04,79829.1,0.0,0.31598,0.00015,28.83815]
[1778247533620,29.04,79829.1,0.0,0.31598,0.00015,28.83815]
[1778247533704,29.04,79833.39,0.0,0.31663,0.00015,28.86494]
[1778247533814,29.04,79833.39,0.0,0.31663,0.00015,28.86494]
[1778247533886,29.04,79829.31,0.0,0.31602,0.00015,28.83957]
[1778247539358,29.04,79825.77,0.0,0.31549,0.00015,28.81806]
[1778247542930,29.04,79826.49,0.0,0.31561,0.00015,28.82288]
[1778247542994,29.04,79826.49,0.0,0.31561,0.00015,28.82288]
[1778247543062,29.05,79824.26,0.0,0.31528,0.00015,28.80918]
[1778247548443,29.05,79816.65,0.0,0.31414,0.00015,28.76196]
[1778247552286,29.05,79816.85,0.0,0.31419,0.00015,28.76384]
[1778247552407,29.05,79816.85,0.0,0.31419,0.00015,28.76384]
[1778247552863,29.05,79814.4,0.0,0.31383,0.00015,28.74872]
[1778247553560,29.05,79814.4,0.0,0.31383,0.00015,28.74872]
[1778247554523,29.05,79810.78,0.0,0.31328,0.00015,28.72578]
[1778247554606,29.05,79808.52,0.0,0.31293,0.00015,28.71139]
[1778247555123,29.05,79808.52,0.0,0.31293,0.00015,28.71139]
[1778247555652,29.05,79808.57,0.0,0.31294,0.00015,28.71157]
[1778247561449,29.05,79808.67,0.0,0.31295,0.00015,28.71211]
[1778247567578,29.05,79809.66,0.0,0.31313,0.00015,28.71938]
[1778247567637,29.05,79809.66,0.0,0.31313,0.00015,28.71938]
[1778247568127,29.05,79808.62,0.0,0.31297,0.00015,28.713]
[1778247568237,29.05,79808.62,0.0,0.31297,0.00015,28.713]
[1778247568350,29.05,79808.62,0.0,0.31297,0.00015,28.713]
[1778247568380,29.05,79802.81,0.0,0.3121,0.00015,28.67619]
[1778247568894,29.05,79802.81,0.0,0.3121,0.00015,28.67619]
[1778247569209,29.05,79788.4,0.0,0.30993,0.00015,28.58454]
[1778247570906,29.05,79788.4,0.0,0.30993,0.00015,28.58453]
[1778247570950,29.05,79788.4,0.0,0.30993,0.00015,28.58453]
[1778247571115,29.05,79781.02,0.0,0.30881,0.00015,28.53403]
[1778247572127,29.05,79781.02,0.0,0.30881,0.00015,28.53403]
[1778247572290,29.05,79781.02,0.0,0.30881,0.00015,28.53403]
[1778247572379,29.05,79777.44,0.0,0.30828,0.00015,28.51109]
[1778247573153,29.05,79777.44,0.0,0.30828,0.00015,28.51109]
[1778247573203,29.05,79778.11,0.0,0.30838,0.00015,28.51544]
[1778247574563,29.05,79778.11,0.0,0.30838,0.00015,28.51544]
[1778247574674,29.05,79778.11,0.0,0.30838,0.00015,28.51544]
[1778247574686,29.05,79778.11,0.0,0.30838,0.00015,28.51544]
[1778247574703,29.05,79778.44,0.0,0.30843,0.00015,28.5176]
[1778247579752,29.05,79774.65,0.0,0.30787,0.00015,28.49345]
[1778247580769,29.05,79777.42,0.0,0.30828,0.00015,28.51137]
[1778247582284,29.05,79779.41,0.0,0.30858,0.00015,28.5242]
[1778247582427,29.05,79779.41,0.0,0.30858,0.00015,28.5242]
[1778247582552,29.05,79773.96,0.0,0.30777,0.00015,28.48922]
[1778247583075,29.05,79773.96,0.0,0.30777,0.00015,28.48922]
[1778247584347,29.05,79771.3,0.0,0.30736,0.00015,28.47179]
[1778247588736,29.05,79767.36,0.0,0.30675,0.00015,28.44526]
[1778247588808,29.05,79767.42,0.0,0.30675,0.00015,28.44538]
[1778247589006,29.05,79767.42,0.0,0.30675,0.00015,28.44538]
[1778247589041,29.05,79767.42,0.0,0.30675,0.00015,28.44538]
[1778247589417,29.05,79767.42,0.0,0.30675,0.00015,28.44538]
[1778247589611,29.05,79767.42,0.0,0.30675,0.00015,28.44538]
[1778247589706,29.05,79767.42,0.0,0.30675,0.00015,28.44538]
[1778247589703,29.05,79753.22,0.0,0.30463,0.00015,28.35296]
[1778247590723,29.05,79740.85,0.0,0.30278,0.00015,28.27187]
[1778247591528,29.05,79740.85,0.0,0.30278,0.00015,28.27187]
[1778247591792,29.05,79734.82,0.0,0.30189,0.00015,28.2321]
[1778247592370,29.05,79734.82,0.0,0.30189,0.00015,28.2321]
[1778247592382,29.05,79733.31,0.0,0.30166,0.00015,28.22206]
[1778247595312,29.05,79733.48,0.0,0.30168,0.00015,28.22301]
[1778247595364,29.05,79733.48,0.0,0.30168,0.00015,28.22301]
[1778247595423,29.05,79733.48,0.0,0.30168,0.00015,28.22301]
[1778247595434,29.05,79733.48,0.0,0.30168,0.00015,28.22301]
[1778247595622,29.04,79730.44,0.0,0.30123,0.00015,28.20288]
[1778247597638,29.04,79730.44,0.0,0.30123,0.00015,28.20281]
[1778247597719,29.04,79730.44,0.0,0.30123,0.00015,28.20281]
[1778247597709,29.04,79714.22,0.0,0.29883,0.00015,28.09527]
[1778247598443,29.04,79714.22,0.0,0.29883,0.00015,28.09527]
[1778247598473,29.04,79714.22,0.0,0.29883,0.00015,28.09527]
[1778247598579,29.04,79714.22,0.0,0.29883,0.00015,28.09527]
[1778247598650,29.04,79714.22,0.0,0.29883,0.00015,28.09527]
[1778247599654,29.04,79711.84,0.0,0.29848,0.00015,28.07944]
[1778247599755,29.04,79712.02,0.0,0.29851,0.00015,28.08068]
[1778247602195,29.05,79707.68,0.0,0.29787,0.00015,28.0518]
[1778247602281,29.05,79707.68,0.0,0.29787,0.00015,28.0518]
[1778247602379,29.05,79707.68,0.0,0.29787,0.00015,28.0518]
[1778247602607,29.05,79707.68,0.0,0.29787,0.00015,28.0518]
[1778247602924,29.05,79700.03,0.0,0.29674,0.00015,28.00063]
[1778247602953,29.05,79700.03,0.0,0.29674,0.00015,28.00063]
[1778247603665,29.05,79700.03,0.0,0.29674,0.00015,28.00063]
[1778247603690,29.05,79700.03,0.0,0.29674,0.00015,28.00063]
[1778247603813,29.05,79700.03,0.0,0.29674,0.00015,28.00063]
[1778247603728,29.05,79681.13,0.0,0.29397,0.00015,27.87329]
[1778247603981,29.05,79681.13,0.0,0.29397,0.00015,27.87329]
[1778247604080,29.05,79681.13,0.0,0.29397,0.00015,27.87329]
[1778247604462,29.05,79681.13,0.0,0.29397,0.00015,27.87329]
[1778247604779,29.05,79666.72,0.0,0.29186,0.00015,27.77551]
[1778247605463,29.05,79654.35,0.0,0.29006,0.00015,27.69069]
[1778247607328,29.05,79651.35,0.0,0.28962,0.00015,27.67002]
[1778247607350,29.05,79651.35,0.0,0.28962,0.00015,27.67002]
[1778247607362,29.05,79651.35,0.0,0.28962,0.00015,27.67002]
[1778247607566,29.05,79651.35,0.0,0.28962,0.00015,27.67002]
[1778247608941,29.05,79650.46,0.0,0.28949,0.00015,27.66384]
[1778247608985,29.05,79650.46,0.0,0.28949,0.00015,27.66384]
[1778247610626,29.05,79650.37,0.0,0.28948,0.00015,27.66321]
[1778247611029,29.05,79642.32,0.0,0.2883,0.00015,27.60773]
[1778247611229,29.05,79642.32,0.0,0.2883,0.00015,27.60773]
[1778247611298,29.05,79642.32,0.0,0.2883,0.00015,27.60773]
[1778247612668,29.05,79642.32,0.0,0.28831,0.00015,27.60777]
[1778247612761,29.05,79649.14,0.0,0.2893,0.00015,27.65483]
[1778247613164,29.05,79649.14,0.0,0.2893,0.00015,27.65483]
[1778247613803,29.05,79652.62,0.0,0.2898,0.00015,27.67877]
[1778247618304,29.05,79660.13,0.0,0.29089,0.00015,27.73009]
[1778247619855,29.04,79667.16,0.0,0.29192,0.00015,27.77796]
[1778247620651,29.04,79668.59,0.0,0.29212,0.00015,27.7876]
[1778247620926,29.04,79668.59,0.0,0.29212,0.00015,27.7876]
[1778247621801,29.05,79678.74,0.0,0.29362,0.00015,27.85695]
[1778247622274,29.05,79678.74,0.0,0.29362,0.00015,27.85695]
[1778247622304,29.05,79678.74,0.0,0.29362,0.00015,27.85695]
[1778247622476,29.05,79678.74,0.0,0.29362,0.00015,27.85718]
[1778247623020,29.05,79678.74,0.0,0.29362,0.00015,27.85718]
[1778247623523,29.05,79678.74,0.0,0.29362,0.00015,27.85718]
[1778247623612,29.05,79678.74,0.0,0.29362,0.00015,27.85718]
[1778247623652,29.05,79678.74,0.0,0.29362,0.00015,27.85718]
[1778247623760,29.05,79678.74,0.0,0.29362,0.00015,27.85718]
[1778247623818,29.05,79680.53,0.0,0.29389,0.00015,27.86952]
[1778247624179,29.05,79680.53,0.0,0.29389,0.00015,27.86952]
[1778247625517,29.05,79679.84,0.0,0.29378,0.00015,27.86464]
[1778247625566,29.05,79679.84,0.0,0.29378,0.00015,27.86464]
[1778247625673,29.05,79662.39,0.0,0.29123,0.00015,27.74567]
[1778247626101,29.05,79662.39,0.0,0.29123,0.00015,27.74567]
[1778247626133,29.05,79662.39,0.0,0.29123,0.00015,27.74567]
[1778247626146,29.05,79662.39,0.0,0.29123,0.00015,27.74567]
[1778247626805,29.05,79667.8,0.0,0.29202,0.00015,27.78253]
[1778247627403,29.05,79667.8,0.0,0.29202,0.00015,27.78253]
[1778247627811,29.05,79666.88,0.0,0.29189,0.00015,27.77655]
[1778247628495,29.05,79666.88,0.0,0.29189,0.00015,27.77655]
[1778247628832,29.05,79659.06,0.0,0.29074,0.00015,27.72295]
[1778247629240,29.05,79659.06,0.0,0.29074,0.00015,27.72295]
[1778247629254,29.05,79659.06,0.0,0.29074,0.00015,27.72295]
[1778247629531,29.05,79659.06,0.0,0.29074,0.00015,27.72287]
[1778247634562,29.05,79659.01,0.0,0.29074,0.00015,27.72009]
[1778247635378,29.05,79659.01,0.0,0.29074,0.00015,27.72009]
[1778247635473,29.05,79659.01,0.0,0.29074,0.00015,27.72009]
[1778247635765,29.05,79646.75,0.0,0.28895,0.00015,27.63584]
[1778247636042,29.05,79646.75,0.0,0.28895,0.00015,27.63584]
[1778247636068,29.05,79646.75,0.0,0.28895,0.00015,27.63584]
[1778247636097,29.05,79646.75,0.0,0.28895,0.00015,27.63584]
[1778247636130,29.05,79646.75,0.0,0.28895,0.00015,27.63584]
[1778247636251,29.05,79646.75,0.0,0.28895,0.00015,27.63584]
[1778247636389,29.05,79646.75,0.0,0.28895,0.00015,27.63584]
[1778247636673,29.05,79631.87,0.0,0.28679,0.00014,27.53284]
[1778247637928,29.05,79631.87,0.0,0.28679,0.00014,27.53284]
[1778247637953,29.05,79631.87,0.0,0.28679,0.00014,27.53284]
[1778247638240,29.05,79631.87,0.0,0.28679,0.00014,27.53284]
[1778247638259,29.05,79631.87,0.0,0.28679,0.00014,27.53284]
[1778247638277,29.05,79631.87,0.0,0.28679,0.00014,27.53284]
[1778247638281,29.05,79631.87,0.0,0.28679,0.00014,27.53284]
[1778247638609,29.05,79631.87,0.0,0.28679,0.00014,27.53284]
[1778247638679,29.05,79621.3,0.0,0.28526,0.00014,27.45936]
[1778247639115,29.05,79621.3,0.0,0.28526,0.00014,27.45936]
[1778247641323,29.05,79627.81,0.0,0.28621,0.00014,27.50502]
[1778247641687,29.05,79627.81,0.0,0.28621,0.00014,27.50502]
[1778247644034,29.05,79625.5,0.0,0.28588,0.00014,27.48932]
[1778247644270,29.05,79625.5,0.0,0.28588,0.00014,27.48932]
[1778247644683,29.05,79625.5,0.0,0.28588,0.00014,27.48932]
[1778247644784,29.05,79628.81,0.0,0.28636,0.00014,27.51248]
[1778247647660,29.05,79638.05,0.0,0.28771,0.00015,27.5769]
[1778247648474,29.05,79638.05,0.0,0.28771,0.00015,27.5769]
[1778247648881,29.05,79641.81,0.0,0.28826,0.00015,27.60294]
[1778247649399,29.05,79641.81,0.0,0.28826,0.00015,27.60294]
[1778247649931,29.05,79652.09,0.0,0.28975,0.00015,27.67379]
[1778247650299,29.05,79652.09,0.0,0.28975,0.00015,27.67379]
[1778247650339,29.05,79652.09,0.0,0.28975,0.00015,27.67379]
[1778247650346,29.05,79652.09,0.0,0.28975,0.00015,27.67379]
[1778247650967,29.05,79657.2,0.0,0.2905,0.00015,27.70888]
[1778247651534,29.05,79657.2,0.0,0.2905,0.00015,27.70888]
[1778247651891,29.05,79660.84,0.0,0.29103,0.00015,27.73376]
[1778247652330,29.05,79660.84,0.0,0.29103,0.00015,27.73376]
[1778247652894,29.05,79660.84,0.0,0.29103,0.00015,27.73376]
[1778247652917,29.05,79660.84,0.0,0.29103,0.00015,27.73376]
[1778247652899,29.05,79667.39,0.0,0.29199,0.00015,27.77885]
[1778247653995,29.05,79671.24,0.0,0.29256,0.00015,27.80539]
[1778247654065,29.05,79671.24,0.0,0.29256,0.00015,27.80539]
[1778247654958,29.05,79671.24,0.0,0.29256,0.00015,27.80539]
[1778247654977,29.06,79681.46,0.0,0.29407,0.00015,27.87505]
[1778247657730,29.06,79686.73,0.0,0.29485,0.00015,27.91128]
[1778247658026,29.06,79686.73,0.0,0.29485,0.00015,27.91128]
[1778247658064,29.06,79686.73,0.0,0.29485,0.00015,27.91128]
[1778247658202,29.06,79686.73,0.0,0.29485,0.00015,27.91128]
[1778247658355,29.06,79686.73,0.0,0.29485,0.00015,27.91128]
[1778247658393,29.06,79686.73,0.0,0.29485,0.00015,27.91128]
[1778247658738,29.06,79685.47,0.0,0.29467,0.00015,27.90292]
[1778247659047,29.06,79685.47,0.0,0.29467,0.00015,27.90292]
[1778247661098,29.06,79677.43,0.0,0.2935,0.00015,27.84883]
[1778247661516,29.06,79677.43,0.0,0.2935,0.00015,27.84883]
[1778247661866,29.06,79683.95,0.0,0.29446,0.00015,27.8932]
[1778247663030,29.06,79687.73,0.0,0.29502,0.00015,27.91895]
[1778247663964,29.06,79681.02,0.0,0.29404,0.00015,27.87376]
[1778247664749,29.06,79681.02,0.0,0.29404,0.00015,27.87376]
[1778247664801,29.06,79681.02,0.0,0.29404,0.00015,27.87376]
[1778247666807,29.06,79676.65,0.0,0.29341,0.00015,27.84446]
[1778247668204,29.06,79683.78,0.0,0.29446,0.00015,27.89317]
[1778247668652,29.06,79683.78,0.0,0.29446,0.00015,27.89317]
[1778247668760,29.06,79683.78,0.0,0.29446,0.00015,27.89317]
[1778247668847,29.06,79683.78,0.0,0.29446,0.00015,27.89317]
[1778247668937,29.06,79683.78,0.0,0.29446,0.00015,27.89317]
[1778247668965,29.06,79672.46,0.0,0.29281,0.00015,27.81661]
[1778247670952,29.06,79660.18,0.0,0.29101,0.00015,27.73284]
[1778247671382,29.06,79660.18,0.0,0.29101,0.00015,27.73284]
[1778247671828,29.06,79660.18,0.0,0.29101,0.00015,27.73269]
[1778247673080,29.06,79662.91,0.0,0.29141,0.00015,27.75124]
[1778247673972,29.06,79665.97,0.0,0.29185,0.00015,27.772]
[1778247674573,29.06,79665.97,0.0,0.29185,0.00015,27.772]
[1778247674802,29.06,79665.97,0.0,0.29185,0.00015,27.772]
[1778247674901,29.06,79663.73,0.0,0.29152,0.00015,27.75657]
[1778247675764,29.06,79663.73,0.0,0.29152,0.00015,27.75657]
[1778247677605,29.06,79660.44,0.0,0.29103,0.00015,27.7338]
[1778247677662,29.06,79660.44,0.0,0.29103,0.00015,27.7338]
[1778247677756,29.06,79660.44,0.0,0.29103,0.00015,27.7338]
[1778247678000,29.06,79653.33,0.0,0.28999,0.00015,27.68495]
[1778247679566,29.06,79652.95,0.0,0.28994,0.00015,27.68224]
[1778247679584,29.06,79652.95,0.0,0.28994,0.00015,27.68224]
[1778247679889,29.06,79646.95,0.0,0.28906,0.00015,27.64091]
[1778247680607,29.06,79646.95,0.0,0.28906,0.00015,27.64091]
[1778247680993,29.06,79646.41,0.0,0.28898,0.00015,27.63717]
[1778247682813,29.06,79646.41,0.0,0.28898,0.00015,27.6372]
[1778247682966,29.06,79649.24,0.0,0.28939,0.00015,27.65666]
[1778247683960,29.06,79640.32,0.0,0.2881,0.00015,27.59511]
[1778247684820,29.06,79640.32,0.0,0.2881,0.00015,27.59511]
[1778247684849,29.06,79640.32,0.0,0.2881,0.00015,27.59511]
[1778247684918,29.06,79640.32,0.0,0.2881,0.00015,27.59511]
[1778247685032,29.06,79640.32,0.0,0.2881,0.00015,27.59511]
[1778247685012,29.06,79636.07,0.0,0.28748,0.00015,27.56567]
[1778247685117,29.06,79636.07,0.0,0.28748,0.00015,27.56567]
[1778247685937,29.06,79636.07,0.0,0.28748,0.00015,27.56573]
[1778247686943,29.06,79626.09,0.0,0.28603,0.00014,27.49646]
[1778247687597,29.06,79626.09,0.0,0.28603,0.00014,27.49646]
[1778247688620,29.06,79625.79,0.0,0.28599,0.00014,27.49449]
[1778247689014,29.06,79635.31,0.0,0.28738,0.00015,27.5607]
[1778247693901,29.06,79637.01,0.0,0.28761,0.00015,27.56933]
[1778247693991,29.06,79633.05,0.0,0.28704,0.00014,27.54194]
[1778247696006,29.06,79622.2,0.0,0.28547,0.00014,27.46672]
[1778247699628,29.06,79618.53,0.0,0.28495,0.00014,27.44164]
[1778247699701,29.06,79618.53,0.0,0.28495,0.00014,27.44164]
[1778247699792,29.06,79618.53,0.0,0.28495,0.00014,27.44164]
[1778247699798,29.06,79618.53,0.0,0.28495,0.00014,27.44164]
[1778247699800,29.06,79618.53,0.0,0.28495,0.00014,27.44164]
[1778247700033,29.06,79610.76,0.0,0.28383,0.00014,27.38747]
[1778247702273,29.07,79600.98,0.0,0.28244,0.00014,27.31945]
[1778247704317,29.07,79596.12,0.0,0.28174,0.00014,27.28541]
[1778247704369,29.07,79596.12,0.0,0.28174,0.00014,27.28541]
[1778247705112,29.07,79590.38,0.0,0.28092,0.00014,27.24501]
[1778247705181,29.07,79590.38,0.0,0.28092,0.00014,27.24501]
[1778247705188,29.07,79590.38,0.0,0.28092,0.00014,27.24501]
[1778247705191,29.07,79590.38,0.0,0.28092,0.00014,27.24501]
[1778247705578,29.07,79590.38,0.0,0.28092,0.00014,27.24501]
[1778247705616,29.07,79590.39,0.0,0.28093,0.00014,27.24525]
[1778247708434,29.07,79580.99,0.0,0.27959,0.00014,27.17923]
[1778247713644,29.07,79581.19,0.0,0.27963,0.00014,27.18136]
[1778247714009,29.07,79581.19,0.0,0.27963,0.00014,27.18136]
[1778247714338,29.07,79582.93,0.0,0.27989,0.00014,27.19418]
[1778247714562,29.07,79582.93,0.0,0.27989,0.00014,27.19418]
[1778247715013,29.07,79586.29,0.0,0.28038,0.00014,27.21822]
[1778247720031,29.08,79584.73,0.0,0.28017,0.00014,27.20795]
[1778247720177,29.08,79579.76,0.0,0.27947,0.00014,27.17289]
[1778247720578,29.08,79575.44,0.0,0.27885,0.00014,27.14241]
[1778247723060,29.08,79573.39,0.0,0.27856,0.00014,27.12807]
[1778247723082,29.08,79573.39,0.0,0.27856,0.00014,27.12807]
[1778247723305,29.08,79575.68,0.0,0.2789,0.00014,27.1449]
[1778247727611,29.08,79579.32,0.0,0.27943,0.00014,27.17126]
[1778247727898,29.08,79579.32,0.0,0.27943,0.00014,27.17126]
[1778247728721,29.08,79579.64,0.0,0.27949,0.00014,27.17399]
[1778247728728,29.08,79579.64,0.0,0.27949,0.00014,27.17399]
[1778247729683,29.08,79584.75,0.0,0.28023,0.00014,27.21065]
[1778247729747,29.08,79584.75,0.0,0.28023,0.00014,27.21065]
[1778247729753,29.08,79584.75,0.0,0.28023,0.00014,27.21065]
[1778247729755,29.09,79583.21,0.0,0.28002,0.00014,27.20013]
[1778247730443,29.09,79583.21,0.0,0.28002,0.00014,27.20013]
[1778247730665,29.09,79585.12,0.0,0.2803,0.00014,27.21405]
[1778247732425,29.09,79589.77,0.0,0.28097,0.00014,27.24732]
[1778247732772,29.09,79590.54,0.0,0.28109,0.00014,27.2531]
[1778247735104,29.09,79582.68,0.0,0.27998,0.00014,27.19821]
[1778247735906,29.09,79585.78,0.0,0.28043,0.00014,27.22054]
[1778247736319,29.09,79585.78,0.0,0.28043,0.00014,27.22054]
[1778247736907,29.09,79585.78,0.0,0.28043,0.00014,27.22054]
[1778247737045,29.09,79591.55,0.0,0.28127,0.00014,27.2617]
[1778247741013,29.1,79603.98,0.0,0.28308,0.00014,27.35042]
[1778247741702,29.1,79603.98,0.0,0.28308,0.00014,27.35042]
[1778247741961,29.11,79607.07,0.0,0.28359,0.00014,27.37492]
[1778247742335,29.11,79607.07,0.0,0.28359,0.00014,27.37492]
[1778247743046,29.11,79607.07,0.0,0.28359,0.00014,27.37492]
[1778247744363,29.11,79609.62,0.0,0.284,0.00014,27.39493]
[1778247744373,29.11,79609.62,0.0,0.284,0.00014,27.39493]
[1778247744491,29.11,79609.62,0.0,0.284,0.00014,27.39493]
[1778247745130,29.12,79612.46,0.0,0.28445,0.00014,27.41652]
[1778247745780,29.12,79612.46,0.0,0.28445,0.00014,27.41652]
[1778247746003,29.12,79612.73,0.0,0.28449,0.00014,27.41856]
[1778247748089,29.12,79621.7,0.0,0.28579,0.00014,27.48134]
[1778247753105,29.12,79630.58,0.0,0.28707,0.00014,27.53999]
[1778247758132,29.12,79626.56,0.0,0.2865,0.00014,27.51259]
[1778247763141,29.12,79632.76,0.0,0.2874,0.00014,27.556]
[1778247768156,29.13,79635.36,0.0,0.28779,0.00014,27.57446]
[1778247773170,29.13,79632.38,0.0,0.28737,0.00014,27.55435]
[1778247774791,29.13,79631.28,0.0,0.28721,0.00014,27.54686]
[1778247774997,29.13,79632.59,0.0,0.28741,0.00014,27.55605]
[1778247776323,29.13,79632.59,0.0,0.28741,0.00014,27.55619]
[1778247779408,29.13,79620.1,0.0,0.28561,0.00014,27.46999]
[1778247779711,29.13,79620.1,0.0,0.28561,0.00014,27.46999]
[1778247779817,29.13,79620.1,0.0,0.28561,0.00014,27.46999]
[1778247779845,29.13,79620.1,0.0,0.28561,0.00014,27.46999]
[1778247780083,29.13,79620.1,0.0,0.28561,0.00014,27.46999]
[1778247779970,29.13,79614.53,0.0,0.28481,0.00014,27.43138]
[1778247781256,29.13,79614.53,0.0,0.28482,0.00014,27.43171]
[1778247783224,29.13,79607.02,0.0,0.28374,0.00014,27.37956]
[1778247786424,29.13,79610.24,0.0,0.28422,0.00014,27.40283]
[1778247786636,29.13,79609.63,0.0,0.28414,0.00014,27.39879]
[1778247787252,29.13,79609.63,0.0,0.28414,0.00014,27.39879]
[1778247787972,29.14,79607.55,0.0,0.28385,0.00014,27.38447]
[1778247790014,29.14,79607.55,0.0,0.28385,0.00014,27.38467]
[1778247791746,29.14,79603.03,0.0,0.28321,0.00014,27.35348]
[1778247797728,29.14,79600.34,0.0,0.28286,0.00014,27.33624]
[1778247799320,29.14,79599.8,0.0,0.28278,0.00014,27.33267]
[1778247799677,29.14,79599.8,0.0,0.28278,0.00014,27.33267]
[1778247800074,29.14,79622.24,0.0,0.28602,0.00014,27.48941]
[1778247800201,29.14,79622.24,0.0,0.28602,0.00014,27.48941]
[1778247800265,29.14,79622.24,0.0,0.28602,0.00014,27.48941]
[1778247800856,29.14,79635.52,0.0,0.28794,0.00014,27.58126]
[1778247801398,29.14,79635.52,0.0,0.28794,0.00014,27.58126]
[1778247801678,29.14,79635.52,0.0,0.28794,0.00014,27.58126]
[1778247801767,29.15,79651.53,0.0,0.29029,0.00015,27.69229]
[1778247802842,29.15,79651.53,0.0,0.29029,0.00015,27.69229]
[1778247802869,29.15,79651.53,0.0,0.29029,0.00015,27.69229]
[1778247802941,29.15,79652.39,0.0,0.29041,0.00015,27.69818]
[1778247804550,29.15,79652.39,0.0,0.29042,0.00015,27.69834]
[1778247804609,29.15,79652.39,0.0,0.29042,0.00015,27.69834]
[1778247804776,29.15,79656.32,0.0,0.29098,0.00015,27.72502]
[1778247808520,29.15,79658.38,0.0,0.29127,0.00015,27.73856]
[1778247808537,29.15,79658.38,0.0,0.29127,0.00015,27.73856]
[1778247810715,29.15,79655.57,0.0,0.29086,0.00015,27.71922]
[1778247811054,29.14,79656.57,0.0,0.29098,0.00015,27.72236]
[1778247812590,29.14,79656.42,0.0,0.29095,0.00015,27.72118]
[1778247813151,29.14,79656.75,0.0,0.291,0.00015,27.72328]
[1778247814290,29.14,79656.36,0.0,0.29094,0.00015,27.72062]
[1778247814391,29.14,79656.36,0.0,0.29094,0.00015,27.72062]
[1778247814668,29.14,79656.36,0.0,0.29094,0.00015,27.72062]
[1778247815099,29.14,79641.01,0.0,0.28871,0.00014,27.61514]
[1778247817109,29.14,79625.74,0.0,0.28649,0.00014,27.50968]
[1778247817698,29.14,79625.74,0.0,0.28649,0.00014,27.50968]
[1778247817866,29.14,79625.74,0.0,0.28649,0.00014,27.50965]
[1778247818947,29.14,79625.74,0.0,0.28649,0.00014,27.50965]
[1778247819502,29.14,79623.32,0.0,0.28614,0.00014,27.49283]
[1778247819857,29.14,79623.32,0.0,0.28614,0.00014,27.49283]
[1778247819885,29.14,79623.32,0.0,0.28614,0.00014,27.49283]
[1778247820098,29.14,79623.32,0.0,0.28614,0.00014,27.49283]
[1778247819958,29.14,79619.75,0.0,0.28563,0.00014,27.46805]
[1778247820887,29.14,79619.75,0.0,0.28563,0.00014,27.46816]
[1778247822050,29.14,79619.75,0.0,0.28563,0.00014,27.46816]
[1778247822072,29.14,79619.75,0.0,0.28563,0.00014,27.46816]
[1778247823012,29.14,79619.31,0.0,0.28557,0.00014,27.46519]
[1778247823096,29.14,79618.86,0.0,0.2855,0.00014,27.46206]
[1778247825065,29.14,79619.75,0.0,0.28563,0.00014,27.46839]
[1778247825135,29.14,79619.75,0.0,0.28563,0.00014,27.46839]
[1778247825161,29.14,79619.75,0.0,0.28563,0.00014,27.46839]
[1778247825135,29.14,79623.39,0.0,0.28616,0.00014,27.49365]
[1778247825889,29.14,79623.39,0.0,0.28616,0.00014,27.49365]
[1778247825922,29.14,79623.39,0.0,0.28616,0.00014,27.49365]
[1778247825940,29.14,79623.39,0.0,0.28616,0.00014,27.49374]
[1778247826605,29.14,79623.39,0.0,0.28616,0.00014,27.49374]
[1778247826951,29.14,79620.55,0.0,0.28575,0.00014,27.47408]
[1778247829986,29.14,79616.84,0.0,0.28522,0.00014,27.44854]
[1778247830074,29.14,79616.89,0.0,0.28523,0.00014,27.44897]
[1778247832659,29.14,79616.91,0.0,0.28524,0.00014,27.44928]
[1778247832673,29.14,79616.91,0.0,0.28524,0.00014,27.44928]
[1778247833202,29.15,79617.04,0.0,0.28526,0.00014,27.45027]
[1778247833997,29.15,79616.64,0.0,0.2852,0.00014,27.44757]
[1778247836357,29.15,79615.47,0.0,0.28504,0.00014,27.43962]
[1778247839764,29.15,79621.88,0.0,0.28597,0.00014,27.48437]
[1778247840425,29.15,79626.16,0.0,0.28659,0.00014,27.51408]
[1778247840572,29.15,79626.16,0.0,0.28659,0.00014,27.51408]
[1778247840900,29.15,79626.16,0.0,0.28659,0.00014,27.51408]
[1778247841048,29.15,79626.16,0.0,0.28659,0.00014,27.51409]
[1778247843735,29.15,79629.72,0.0,0.2871,0.00014,27.53877]
[1778247844095,29.15,79635.12,0.0,0.28788,0.00014,27.57606]
[1778247846032,29.15,79635.32,0.0,0.28791,0.00014,27.57741]
[1778247846829,29.15,79634.67,0.0,0.28782,0.00014,27.57291]
[1778247847101,29.15,79634.67,0.0,0.28782,0.00014,27.57291]
[1778247847167,29.15,79630.47,0.0,0.28721,0.00014,27.54389]
[1778247847608,29.15,79630.47,0.0,0.28721,0.00014,27.54389]
[1778247847640,29.15,79630.47,0.0,0.28721,0.00014,27.54389]
[1778247847657,29.15,79630.47,0.0,0.28721,0.00014,27.54389]
[1778247848444,29.15,79630.47,0.0,0.28721,0.00014,27.54389]
[1778247848450,29.15,79630.47,0.0,0.28721,0.00014,27.54389]
[1778247848724,29.15,79630.47,0.0,0.28721,0.00014,27.54389]
[1778247848834,29.15,79630.47,0.0,0.28721,0.00014,27.54389]
[1778247849142,29.15,79623.41,0.0,0.28619,0.00014,27.49505]
[1778247850494,29.15,79623.41,0.0,0.28619,0.00014,27.49509]
[1778247850531,29.15,79623.41,0.0,0.28619,0.00014,27.49509]
[1778247850545,29.15,79623.41,0.0,0.28619,0.00014,27.49509]
[1778247851118,29.15,79615.32,0.0,0.28503,0.00014,27.43897]
[1778247851503,29.15,79615.32,0.0,0.28503,0.00014,27.43897]
[1778247852125,29.15,79612.17,0.0,0.28457,0.00014,27.41714]
[1778247852827,29.15,79612.17,0.0,0.28457,0.00014,27.41714]
[1778247852892,29.15,79612.17,0.0,0.28457,0.00014,27.41714]
[1778247853202,29.15,79601.49,0.0,0.28304,0.00014,27.34265]
[1778247853793,29.15,79601.49,0.0,0.28304,0.00014,27.34265]
[1778247854140,29.15,79601.43,0.0,0.28304,0.00014,27.34241]
[1778247856476,29.15,79599.42,0.0,0.28276,0.00014,27.32868]
[1778247861504,29.15,79592.25,0.0,0.28174,0.00014,27.27909]
[1778247864029,29.15,79592.6,0.0,0.2818,0.00014,27.28204]
[1778247864046,29.15,79592.6,0.0,0.2818,0.00014,27.28204]
[1778247864609,29.15,79593.39,0.0,0.28192,0.00014,27.28784]
[1778247866088,29.15,79593.77,0.0,0.28198,0.00014,27.29074]
[1778247866094,29.15,79593.77,0.0,0.28198,0.00014,27.29074]
[1778247866134,29.16,79596.44,0.0,0.28237,0.00014,27.30972]
[1778247867309,29.16,79596.44,0.0,0.28237,0.00014,27.30972]
[1778247868137,29.16,79596.32,0.0,0.28236,0.00014,27.30931]
[1778247873321,29.16,79600.09,0.0,0.2829,0.00014,27.33318]
[1778247874013,29.16,79600.09,0.0,0.2829,0.00014,27.33318]
[1778247874114,29.16,79600.64,0.0,0.28299,0.00014,27.33746]
[1778247876074,29.16,79601.75,0.0,0.28315,0.00014,27.34543]
[1778247876193,29.16,79602.7,0.0,0.28329,0.00014,27.35228]
[1778247876726,29.16,79602.7,0.0,0.28329,0.00014,27.35228]
[1778247877178,29.16,79601.93,0.0,0.28319,0.00014,27.3471]
[1778247879668,29.16,79601.61,0.0,0.28315,0.00014,27.34528]
[1778247880024,29.16,79601.61,0.0,0.28315,0.00014,27.34528]
[1778247881989,29.16,79601.46,0.0,0.28313,0.00014,27.34444]
[1778247882026,29.17,79600.64,0.0,0.28303,0.00014,27.33912]
[1778247883392,29.17,79600.05,0.0,0.28294,0.00014,27.33499]
[1778247884150,29.17,79600.04,0.0,0.28295,0.00014,27.33535]
[1778247885585,29.17,79599.52,0.0,0.28288,0.00014,27.33192]
[1778247886036,29.17,79599.52,0.0,0.28288,0.00014,27.33192]
[1778247886158,29.17,79599.52,0.0,0.28288,0.00014,27.33192]
[1778247887753,29.17,79595.42,0.0,0.2823,0.00014,27.30363]
[1778247887794,29.17,79595.42,0.0,0.2823,0.00014,27.30363]
[1778247888640,29.17,79592.75,0.0,0.28192,0.00014,27.28514]
[1778247889214,29.17,79591.33,0.0,0.28173,0.00014,27.27543]
[1778247891486,29.17,79591.81,0.0,0.28181,0.00014,27.27934]
[1778247892225,29.17,79592.22,0.0,0.28187,0.00014,27.28249]
[1778247892916,29.17,79592.22,0.0,0.28187,0.00014,27.28249]
[1778247893217,29.17,79591.24,0.0,0.28174,0.00014,27.27588]
[1778247894445,29.17,79591.98,0.0,0.28185,0.00014,27.28136]
[1778247894530,29.17,79592.45,0.0,0.28192,0.00014,27.28466]
[1778247900013,29.18,79591.67,0.0,0.28183,0.00014,27.28026]
[1778247903740,29.18,79590.84,0.0,0.28173,0.00014,27.27549]
[1778247903814,29.18,79590.84,0.0,0.28173,0.00014,27.27549]
[1778247904079,29.18,79590.84,0.0,0.28173,0.00014,27.27549]
[1778247904180,29.18,79591.13,0.0,0.28178,0.00014,27.27807]
[1778247904376,29.18,79591.13,0.0,0.28178,0.00014,27.27807]
[1778247906687,29.18,79602.55,0.0,0.28343,0.00014,27.35856]
[1778247907050,29.18,79602.55,0.0,0.28343,0.00014,27.35856]
[1778247907258,29.19,79603.26,0.0,0.28354,0.00014,27.3637]
[1778247908178,29.19,79603.26,0.0,0.28354,0.00014,27.3637]
[1778247909126,29.19,79611.18,0.0,0.28468,0.00014,27.4191]
[1778247909422,29.19,79614.98,0.0,0.28523,0.00014,27.44564]
[1778247909426,29.19,79614.98,0.0,0.28523,0.00014,27.44564]
[1778247909536,29.19,79614.98,0.0,0.28523,0.00014,27.44564]
[1778247909854,29.19,79617.82,0.0,0.28564,0.00014,27.46536]
[1778247913215,29.19,79622.22,0.0,0.28628,0.00014,27.49603]
[1778247913285,29.19,79621.06,0.0,0.28611,0.00014,27.48805]
[1778247913292,29.19,79621.06,0.0,0.28611,0.00014,27.48805]
[1778247913941,29.19,79621.06,0.0,0.28611,0.00014,27.48805]
[1778247913992,29.19,79621.06,0.0,0.28611,0.00014,27.48805]
[1778247914061,29.19,79621.06,0.0,0.28611,0.00014,27.48805]
[1778247914157,29.19,79627.2,0.0,0.287,0.00014,27.53057]
[1778247915315,29.19,79627.2,0.0,0.287,0.00014,27.53064]
[1778247915358,29.19,79627.2,0.0,0.287,0.00014,27.53064]
[1778247915929,29.19,79627.2,0.0,0.287,0.00014,27.53064]
[1778247915980,29.19,79649.96,0.0,0.29029,0.00015,27.68699]
[1778247916921,29.19,79649.96,0.0,0.29029,0.00015,27.68699]
[1778247916947,29.19,79649.96,0.0,0.29029,0.00015,27.68699]
[1778247916974,29.19,79655.88,0.0,0.29115,0.00015,27.72731]
[1778247917699,29.19,79655.88,0.0,0.29115,0.00015,27.72731]
[1778247917920,29.19,79655.88,0.0,0.29115,0.00015,27.72731]
[1778247917988,29.19,79655.88,0.0,0.29115,0.00015,27.72731]
[1778247917999,29.19,79660.24,0.0,0.29178,0.00015,27.75685]
[1778247918690,29.19,79670.79,0.0,0.29332,0.00015,27.82821]
[1778247919423,29.19,79670.79,0.0,0.29332,0.00015,27.82821]
[1778247919438,29.19,79670.79,0.0,0.29332,0.00015,27.82821]
[1778247919801,29.19,79670.7,0.0,0.29331,0.00015,27.82784]
[1778247920707,29.19,79670.7,0.0,0.29331,0.00015,27.82784]
[1778247920926,29.19,79670.7,0.0,0.29331,0.00015,27.82784]
[1778247921027,29.19,79665.87,0.0,0.29261,0.00015,27.79533]
[1778247921977,29.19,79665.87,0.0,0.29261,0.00015,27.79533]
[1778247923476,29.19,79662.75,0.0,0.29215,0.00015,27.77414]
[1778247923481,29.19,79662.75,0.0,0.29215,0.00015,27.77414]
[1778247923660,29.19,79662.75,0.0,0.29215,0.00015,27.77414]
[1778247923838,29.19,79662.75,0.0,0.29215,0.00015,27.77414]
[1778247923872,29.19,79662.75,0.0,0.29215,0.00015,27.77414]
[1778247923905,29.19,79662.75,0.0,0.29215,0.00015,27.77414]
[1778247923932,29.19,79662.46,0.0,0.29211,0.00015,27.77196]
[1778247924953,29.19,79662.46,0.0,0.29211,0.00015,27.77196]
[1778247925117,29.19,79662.46,0.0,0.29211,0.00015,27.77196]
[1778247925163,29.19,79662.46,0.0,0.29211,0.00015,27.77196]
[1778247925221,29.19,79655.8,0.0,0.29113,0.00015,27.72648]
[1778247925660,29.19,79655.8,0.0,0.29113,0.00015,27.72648]
[1778247926229,29.18,79642.6,0.0,0.28921,0.00014,27.63592]
[1778247927263,29.18,79633.37,0.0,0.28787,0.00014,27.57242]
[1778247927615,29.18,79633.37,0.0,0.28787,0.00014,27.57242]
[1778247927947,29.18,79634.24,0.0,0.288,0.00014,27.57841]
[1778247928505,29.18,79634.24,0.0,0.288,0.00014,27.57841]
[1778247934078,29.18,79639.09,0.0,0.28868,0.00014,27.60824]
[1778247934807,29.18,79641.82,0.0,0.28907,0.00014,27.62691]
[1778247934849,29.18,79641.82,0.0,0.28907,0.00014,27.62691]
[1778247934938,29.18,79641.82,0.0,0.28907,0.00014,27.62691]
[1778247935265,29.18,79641.28,0.0,0.28899,0.00014,27.62316]
[1778247935575,29.18,79641.28,0.0,0.28899,0.00014,27.62316]
[1778247935807,29.18,79641.28,0.0,0.28899,0.00014,27.62316]
[1778247935812,29.18,79641.28,0.0,0.28899,0.00014,27.62316]
[1778247935913,29.18,79641.28,0.0,0.28899,0.00014,27.62316]
[1778247936050,29.18,79641.28,0.0,0.28899,0.00014,27.62316]
[1778247936064,29.18,79641.28,0.0,0.28899,0.00014,27.62316]
[1778247936067,29.18,79648.76,0.0,0.29008,0.00015,27.67439]
[1778247937078,29.18,79657.77,0.0,0.29139,0.00015,27.73615]
[1778247937356,29.18,79657.77,0.0,0.29139,0.00015,27.73615]
[1778247937384,29.18,79657.77,0.0,0.29139,0.00015,27.73615]
[1778247937896,29.18,79657.77,0.0,0.29139,0.00015,27.73615]
[1778247938174,29.19,79659.53,0.0,0.29166,0.00015,27.74842]
[1778247940009,29.19,79659.53,0.0,0.29166,0.00015,27.74842]
[1778247945813,29.19,79660.47,0.0,0.29184,0.00015,27.75678]
[1778247949571,29.2,79659.6,0.0,0.29173,0.00015,27.75168]
[1778247949604,29.2,79659.6,0.0,0.29173,0.00015,27.75168]
[1778247950210,29.2,79659.6,0.0,0.29173,0.00015,27.75168]
[1778247950390,29.2,79651.15,0.0,0.29051,0.00015,27.69436]
[1778247951043,29.2,79651.15,0.0,0.29051,0.00015,27.69436]
[1778247951053,29.2,79651.15,0.0,0.29051,0.00015,27.69436]
[1778247951088,29.2,79651.15,0.0,0.29051,0.00015,27.69436]
[1778247952096,29.2,79648.05,0.0,0.29006,0.00015,27.67319]
[1778247952171,29.2,79648.05,0.0,0.29006,0.00015,27.67319]
[1778247952252,29.2,79648.05,0.0,0.29006,0.00015,27.67319]
[1778247952328,29.2,79646.84,0.0,0.28988,0.00015,27.66494]
[1778247952427,29.2,79646.84,0.0,0.28988,0.00015,27.66494]
[1778247952494,29.2,79646.84,0.0,0.28988,0.00015,27.66494]
[1778247953201,29.2,79646.84,0.0,0.28988,0.00015,27.66494]
[1778247953222,29.2,79641.47,0.0,0.2891,0.00014,27.6281]
[1778247953831,29.2,79641.47,0.0,0.2891,0.00014,27.6281]
[1778247953840,29.2,79641.47,0.0,0.2891,0.00014,27.6281]
[1778247953893,29.2,79641.47,0.0,0.2891,0.00014,27.6281]
[1778247954030,29.2,79630.62,0.0,0.28753,0.00014,27.55351]
[1778247955030,29.2,79630.62,0.0,0.28753,0.00014,27.55351]
[1778247955054,29.2,79630.62,0.0,0.28753,0.00014,27.55351]
[1778247955289,29.2,79630.62,0.0,0.28753,0.00014,27.55351]
[1778247955261,29.2,79619.59,0.0,0.28594,0.00014,27.47709]
[1778247955742,29.2,79619.59,0.0,0.28594,0.00014,27.47709]
[1778247956193,29.2,79619.59,0.0,0.28594,0.00014,27.47709]
[1778247956250,29.2,79619.59,0.0,0.28594,0.00014,27.47709]
[1778247956303,29.2,79616.34,0.0,0.28547,0.00014,27.45455]
[1778247956406,29.2,79616.34,0.0,0.28547,0.00014,27.45455]
[1778247956430,29.2,79616.34,0.0,0.28547,0.00014,27.45455]
[1778247957309,29.2,79608.24,0.0,0.2843,0.00014,27.39826]
[1778247957928,29.2,79608.24,0.0,0.2843,0.00014,27.39826]
[1778247957972,29.2,79608.24,0.0,0.2843,0.00014,27.39826]
[1778247958283,29.2,79608.24,0.0,0.2843,0.00014,27.39826]
[1778247958304,29.2,79608.24,0.0,0.2843,0.00014,27.39826]
[1778247958318,29.2,79608.24,0.0,0.2843,0.00014,27.39826]
[1778247957995,29.2,79606.21,0.0,0.28401,0.00014,27.38411]
[1778247958645,29.2,79606.21,0.0,0.28401,0.00014,27.38411]
[1778247961119,29.2,79597.73,0.0,0.2828,0.00014,27.32491]
[1778247964609,29.2,79590.81,0.0,0.28185,0.00014,27.27868]
[1778247964640,29.2,79590.81,0.0,0.28185,0.00014,27.27868]
[1778247964694,29.2,79590.81,0.0,0.28185,0.00014,27.27868]
[1778247964942,29.21,79590.96,0.0,0.28191,0.00014,27.28134]
[1778247965432,29.21,79590.96,0.0,0.28191,0.00014,27.28134]
[1778247965561,29.21,79590.96,0.0,0.28191,0.00014,27.28134]
[1778247965899,29.21,79590.96,0.0,0.28191,0.00014,27.28134]
[1778247966541,29.21,79582.16,0.0,0.28065,0.00014,27.21953]
[1778247968160,29.21,79582.16,0.0,0.28065,0.00014,27.21963]
[1778247968635,29.21,79576.45,0.0,0.27984,0.00014,27.17963]
[1778247970232,29.21,79576.45,0.0,0.27984,0.00014,27.17963]
[1778247971915,29.21,79575.88,0.0,0.27977,0.00014,27.17593]
[1778247974882,29.21,79574.75,0.0,0.27962,0.00014,27.16846]
[1778247979022,29.21,79574.07,0.0,0.27954,0.00014,27.16439]
[1778247979577,29.21,79576.07,0.0,0.27983,0.00014,27.17871]
[1778247980549,29.21,79576.07,0.0,0.27983,0.00014,27.17889]
[1778247981017,29.21,79576.07,0.0,0.27983,0.00014,27.17889]
[1778247986101,29.22,79575.98,0.0,0.27984,0.00014,27.17947]
[1778247989089,29.22,79575.78,0.0,0.27982,0.00014,27.1784]
[1778247990341,29.22,79576.87,0.0,0.27998,0.00014,27.18626]
[1778247990348,29.22,79587.2,0.0,0.28146,0.00014,27.25915]
[1778247990378,29.22,79587.2,0.0,0.28146,0.00014,27.25915]
[1778247991105,29.22,79587.2,0.0,0.28146,0.00014,27.25915]
[1778247991260,29.22,79587.2,0.0,0.28146,0.00014,27.25915]
[1778247991318,29.22,79587.2,0.0,0.28146,0.00014,27.25915]
[1778247991346,29.22,79593.15,0.0,0.2823,0.00014,27.29777]
[1778247991500,29.22,79593.15,0.0,0.2823,0.00014,27.29777]
[1778247992351,29.22,79599.49,0.0,0.28321,0.00014,27.34236]
[1778247993396,29.22,79603.0,0.0,0.28372,0.00014,27.36706]
[1778247993802,29.22,79603.0,0.0,0.28372,0.00014,27.36706]
[1778247994358,29.22,79598.33,0.0,0.28306,0.00014,27.33465]
[1778247994669,29.22,79598.33,0.0,0.28306,0.00014,27.33465]
[1778247995272,29.22,79591.45,0.0,0.28208,0.00014,27.28673]
[1778247999750,29.23,79590.03,0.0,0.2819,0.00014,27.27791]
[1778248000202,29.23,79590.03,0.0,0.2819,0.00014,27.2782]
[1778248001704,29.23,79590.46,0.0,0.28197,0.00014,27.28132]
[1778248002700,29.23,79589.99,0.0,0.2819,0.00014,27.27814]
[1778248002739,29.23,79589.99,0.0,0.2819,0.00014,27.27814]
[1778248003631,29.23,79583.92,0.0,0.28104,0.00014,27.23567]
[1778248004360,29.23,79580.99,0.0,0.28062,0.00014,27.21523]
[1778248004410,29.23,79580.99,0.0,0.28062,0.00014,27.21523]
[1778248005675,29.23,79580.99,0.0,0.28063,0.00014,27.2154]
[1778248005682,29.23,79580.99,0.0,0.28063,0.00014,27.2154]
[1778248006244,29.23,79583.17,0.0,0.28094,0.00014,27.23089]
[1778248006476,29.23,79583.17,0.0,0.28094,0.00014,27.23089]
[1778248009606,29.23,79579.08,0.0,0.28037,0.00014,27.2026]
[1778248013378,29.23,79578.78,0.0,0.28034,0.00014,27.201]
[1778248013634,29.23,79578.84,0.0,0.28035,0.00014,27.2016]
[1778248013637,29.23,79578.84,0.0,0.28035,0.00014,27.2016]
[1778248013673,29.23,79578.84,0.0,0.28035,0.00014,27.2016]
[1778248013750,29.23,79578.84,0.0,0.28035,0.00014,27.2016]
[1778248014302,29.23,79579.13,0.0,0.28039,0.00014,27.20381]
[1778248014643,29.23,79579.13,0.0,0.28039,0.00014,27.20381]
[1778248015308,29.24,79573.24,0.0,0.27956,0.00014,27.16247]
[1778248015924,29.24,79573.24,0.0,0.27956,0.00014,27.16247]
[1778248016306,29.24,79573.24,0.0,0.27956,0.00014,27.16247]
[1778248016368,29.24,79570.19,0.0,0.27913,0.00014,27.14114]
[1778248016500,29.24,79570.19,0.0,0.27913,0.00014,27.14114]
[1778248017983,29.24,79570.19,0.0,0.27913,0.00014,27.14137]
[1778248019656,29.24,79570.96,0.0,0.27925,0.00014,27.14728]
[1778248019677,29.24,79570.96,0.0,0.27925,0.00014,27.14728]
[1778248020026,29.24,79570.96,0.0,0.27925,0.00014,27.14728]
[1778248020361,29.24,79570.96,0.0,0.27925,0.00014,27.14728]
[1778248020365,29.24,79574.45,0.0,0.27975,0.00014,27.17216]
[1778248020513,29.24,79574.45,0.0,0.27975,0.00014,27.17216]
[1778248020686,29.24,79574.45,0.0,0.27975,0.00014,27.17216]
[1778248021356,29.24,79574.45,0.0,0.27976,0.00014,27.17236]
[1778248022099,29.24,79574.45,0.0,0.27976,0.00014,27.17236]
[1778248022364,29.24,79575.48,0.0,0.27991,0.00014,27.17981]
[1778248022817,29.24,79575.48,0.0,0.27991,0.00014,27.17981]
[1778248023025,29.24,79575.48,0.0,0.27991,0.00014,27.17981]
[1778248023207,29.24,79575.48,0.0,0.27991,0.00014,27.17981]
[1778248024856,29.24,79575.79,0.0,0.27996,0.00014,27.18239]
[1778248024964,29.24,79575.79,0.0,0.27996,0.00014,27.18239]
[1778248025120,29.24,79575.79,0.0,0.27996,0.00014,27.18239]
[1778248025388,29.24,79581.27,0.0,0.28075,0.00014,27.22114]
[1778248026015,29.24,79581.27,0.0,0.28075,0.00014,27.22114]
[1778248026394,29.24,79574.23,0.0,0.27975,0.00014,27.17173]
[1778248026989,29.24,79574.23,0.0,0.27975,0.00014,27.17173]
[1778248027157,29.24,79574.23,0.0,0.27975,0.00014,27.17173]
[1778248027237,29.24,79571.69,0.0,0.27939,0.00014,27.15402]
[1778248028281,29.24,79571.69,0.0,0.27939,0.00014,27.15402]
[1778248033442,29.25,79569.88,0.0,0.27916,0.00014,27.14257]
[1778248039296,29.25,79568.21,0.0,0.27895,0.00014,27.1321]
[1778248044671,29.25,79569.53,0.0,0.27916,0.00014,27.14232]
[1778248044694,29.25,79569.53,0.0,0.27916,0.00014,27.14232]
[1778248044698,29.25,79569.53,0.0,0.27916,0.00014,27.14232]
[1778248050561,29.26,79568.9,0.0,0.2791,0.00014,27.13948]
[1778248053952,29.26,79571.08,0.0,0.2794,0.00014,27.15192]
[1778248057307,29.26,79567.09,0.0,0.27885,0.00014,27.12443]
[1778248057338,29.26,79567.09,0.0,0.27885,0.00014,27.12443]
[1778248057381,29.26,79567.09,0.0,0.27885,0.00014,27.12443]
[1778248058216,29.26,79566.91,0.0,0.27884,0.00014,27.12367]
[1778248058222,29.26,79566.91,0.0,0.27884,0.00014,27.12367]
[1778248058312,29.26,79566.91,0.0,0.27884,0.00014,27.12367]
[1778248058366,29.26,79563.94,0.0,0.27842,0.00014,27.10283]
[1778248058763,29.26,79563.94,0.0,0.27842,0.00014,27.10283]
[1778248059415,29.26,79563.41,0.0,0.27835,0.00014,27.09926]
[1778248062833,29.27,79562.24,0.0,0.27819,0.00014,27.09137]
[1778248063083,29.27,79562.24,0.0,0.27819,0.00014,27.09137]
[1778248063239,29.27,79562.24,0.0,0.27819,0.00014,27.09137]
[1778248063340,29.27,79562.54,0.0,0.27823,0.00014,27.09369]
[1778248065229,29.27,79562.54,0.0,0.27824,0.00014,27.09388]
[1778248065504,29.27,79557.01,0.0,0.27746,0.00014,27.05512]
[1778248065538,29.27,79557.01,0.0,0.27746,0.00014,27.05512]
[1778248065657,29.27,79557.01,0.0,0.27746,0.00014,27.05512]
[1778248065697,29.27,79560.84,0.0,0.27801,0.00014,27.08229]
[1778248069695,29.27,79569.99,0.0,0.27932,0.00014,27.14771]
[1778248073664,29.27,79571.24,0.0,0.27951,0.00014,27.15694]
[1778248074738,29.27,79571.83,0.0,0.27959,0.00014,27.16124]
[1778248074880,29.27,79571.83,0.0,0.27959,0.00014,27.16124]
[1778248075119,29.27,79576.38,0.0,0.28025,0.00014,27.19343]
[1778248077455,29.27,79578.7,0.0,0.28059,0.00014,27.21018]
[1778248077568,29.27,79578.7,0.0,0.28059,0.00014,27.21018]
[1778248079625,29.27,79585.75,0.0,0.2816,0.00014,27.26003]
[1778248079630,29.27,79585.75,0.0,0.2816,0.00014,27.26003]
[1778248080236,29.27,79585.75,0.0,0.2816,0.00014,27.26003]
[1778248080240,29.27,79585.75,0.0,0.2816,0.00014,27.26003]
[1778248080406,29.28,79588.91,0.0,0.28206,0.00014,27.28242]
[1778248080958,29.28,79588.91,0.0,0.28206,0.00014,27.28242]
[1778248081288,29.28,79588.91,0.0,0.28206,0.00014,27.28242]
[1778248081302,29.28,79588.91,0.0,0.28206,0.00014,27.28242]
[1778248081305,29.28,79588.91,0.0,0.28206,0.00014,27.28242]
[1778248081379,29.28,79591.09,0.0,0.28239,0.00014,27.29884]
[1778248081871,29.28,79591.09,0.0,0.28239,0.00014,27.29884]
[1778248081972,29.28,79587.39,0.0,0.28186,0.00014,27.27295]
[1778248084366,29.28,79585.08,0.0,0.28156,0.00014,27.2581]
[1778248084413,29.28,79585.08,0.0,0.28156,0.00014,27.2581]
[1778248084373,29.29,79585.99,0.0,0.28172,0.00014,27.2658]
[1778248089063,29.29,79584.4,0.0,0.28153,0.00014,27.25613]
[1778248089080,29.29,79584.4,0.0,0.28153,0.00014,27.25613]
[1778248089321,29.29,79584.98,0.0,0.28161,0.00014,27.26044]
[1778248089627,29.29,79584.98,0.0,0.28161,0.00014,27.26044]
[1778248090366,29.29,79584.98,0.0,0.28161,0.00014,27.26044]
[1778248090670,29.29,79589.68,0.0,0.28228,0.00014,27.29332]
[1778248091086,29.29,79589.68,0.0,0.28228,0.00014,27.29332]
[1778248091128,29.29,79589.68,0.0,0.28228,0.00014,27.29332]
[1778248091229,29.29,79589.68,0.0,0.28228,0.00014,27.29332]
[1778248091266,29.29,79589.68,0.0,0.28228,0.00014,27.29332]
[1778248091408,29.29,79589.68,0.0,0.28228,0.00014,27.29332]
[1778248091418,29.29,79589.68,0.0,0.28228,0.00014,27.29332]
[1778248091384,29.29,79599.75,0.0,0.28373,0.00014,27.36365]
[1778248091752,29.29,79599.75,0.0,0.28373,0.00014,27.36365]
[1778248091832,29.29,79599.75,0.0,0.28373,0.00014,27.36365]
[1778248092078,29.29,79599.75,0.0,0.28373,0.00014,27.36365]
[1778248092330,29.29,79599.75,0.0,0.28373,0.00014,27.36365]
[1778248092432,29.3,79612.11,0.0,0.28554,0.00014,27.45112]
[1778248092964,29.3,79612.11,0.0,0.28554,0.00014,27.45112]
[1778248092990,29.3,79612.11,0.0,0.28554,0.00014,27.45112]
[1778248093062,29.3,79626.52,0.0,0.28761,0.00014,27.55042]
[1778248095138,29.3,79635.46,0.0,0.28892,0.00014,27.61278]
[1778248096094,29.3,79635.46,0.0,0.28892,0.00014,27.61278]
[1778248096186,29.3,79635.96,0.0,0.28899,0.00014,27.61617]
[1778248097328,29.3,79635.96,0.0,0.28899,0.00014,27.61617]
[1778248097347,29.3,79635.96,0.0,0.28899,0.00014,27.61617]
[1778248098047,29.3,79637.62,0.0,0.28923,0.00014,27.6274]
[1778248098070,29.3,79637.62,0.0,0.28923,0.00014,27.6274]
[1778248098346,29.3,79637.62,0.0,0.28923,0.00014,27.6274]
[1778248098392,29.3,79639.34,0.0,0.28948,0.00014,27.63907]
[1778248098854,29.3,79639.34,0.0,0.28948,0.00014,27.63907]
[1778248098884,29.3,79639.34,0.0,0.28948,0.00014,27.63907]
[1778248099394,29.3,79646.86,0.0,0.29056,0.00014,27.69021]
[1778248099921,29.3,79646.86,0.0,0.29056,0.00014,27.69021]
[1778248099958,29.3,79646.86,0.0,0.29056,0.00014,27.69021]
[1778248100237,29.3,79646.86,0.0,0.29056,0.00014,27.69021]
[1778248100255,29.3,79646.86,0.0,0.29056,0.00014,27.69021]
[1778248100439,29.3,79651.7,0.0,0.29126,0.00014,27.72308]
[1778248100559,29.3,79651.7,0.0,0.29126,0.00014,27.72308]
[1778248100854,29.3,79651.7,0.0,0.29126,0.00014,27.72308]
[1778248100855,29.3,79651.7,0.0,0.29126,0.00014,27.72308]
[1778248100873,29.3,79651.7,0.0,0.29126,0.00014,27.72308]
[1778248101448,29.3,79651.7,0.0,0.29126,0.00014,27.72308]
[1778248101186,29.3,79641.44,0.0,0.28978,0.00014,27.65318]
[1778248102218,29.3,79634.67,0.0,0.2888,0.00014,27.60679]
[1778248102710,29.3,79634.67,0.0,0.2888,0.00014,27.60679]
[1778248102890,29.3,79634.67,0.0,0.2888,0.00014,27.60679]
[1778248102951,29.3,79634.67,0.0,0.28879,0.00014,27.60669]
[1778248105343,29.3,79631.43,0.0,0.28832,0.00014,27.58446]
[1778248105381,29.3,79631.43,0.0,0.28832,0.00014,27.58446]
[1778248105416,29.3,79631.43,0.0,0.28832,0.00014,27.58446]
[1778248105424,29.3,79631.43,0.0,0.28832,0.00014,27.58446]
[1778248106287,29.3,79636.96,0.0,0.28912,0.00014,27.62209]
[1778248107141,29.3,79636.96,0.0,0.28912,0.00014,27.62209]
[1778248107187,29.3,79636.96,0.0,0.28912,0.00014,27.62209]
[1778248107409,29.3,79636.96,0.0,0.28912,0.00014,27.62209]
[1778248107471,29.3,79642.85,0.0,0.28997,0.00014,27.66221]
[1778248107594,29.3,79642.85,0.0,0.28997,0.00014,27.66221]
[1778248107619,29.3,79642.85,0.0,0.28997,0.00014,27.66221]
[1778248108199,29.3,79642.85,0.0,0.28997,0.00014,27.66221]
[1778248108212,29.3,79642.85,0.0,0.28997,0.00014,27.66221]
[1778248108340,29.3,79642.85,0.0,0.28997,0.00014,27.66221]
[1778248108387,29.3,79642.85,0.0,0.28997,0.00014,27.66221]
[1778248109379,29.3,79644.7,0.0,0.29023,0.00014,27.67469]
[1778248109487,29.3,79649.29,0.0,0.29089,0.00014,27.70578]
[1778248109505,29.3,79649.29,0.0,0.29089,0.00014,27.70578]
[1778248109536,29.3,79649.29,0.0,0.29089,0.00014,27.70578]
[1778248110424,29.3,79652.87,0.0,0.29141,0.00014,27.72993]
[1778248111743,29.3,79657.76,0.0,0.2921,0.00015,27.75967]
[1778248111964,29.3,79657.76,0.0,0.2921,0.00015,27.75967]
[1778248112462,29.3,79657.76,0.0,0.2921,0.00015,27.75967]
[1778248112019,29.3,79657.76,0.0,0.2921,0.00015,27.7595]
[1778248113408,29.3,79657.76,0.0,0.2921,0.00015,27.7595]
[1778248113432,29.3,79657.76,0.0,0.2921,0.00015,27.7595]
[1778248113479,29.3,79657.76,0.0,0.2921,0.00015,27.7595]
[1778248113667,29.3,79655.04,0.0,0.29169,0.00014,27.7407]
[1778248114521,29.3,79654.03,0.0,0.29155,0.00014,27.73386]
[1778248116664,29.29,79645.47,0.0,0.2903,0.00014,27.67531]
[1778248116704,29.29,79645.47,0.0,0.2903,0.00014,27.67531]
[1778248116751,29.29,79645.47,0.0,0.2903,0.00014,27.67531]
[1778248117401,29.29,79651.37,0.0,0.29115,0.00014,27.71529]
[1778248118620,29.29,79651.37,0.0,0.29115,0.00014,27.71529]
[1778248119443,29.29,79664.99,0.0,0.29312,0.00015,27.80706]
[1778248119553,29.29,79664.99,0.0,0.29312,0.00015,27.80706]
[1778248119637,29.29,79664.99,0.0,0.29312,0.00015,27.80706]
[1778248120077,29.29,79665.43,0.0,0.29318,0.00015,27.81002]
[1778248120707,29.29,79665.43,0.0,0.29318,0.00015,27.81002]
[1778248121001,29.29,79665.43,0.0,0.29318,0.00015,27.81002]
[1778248121102,29.29,79675.53,0.0,0.29464,0.00015,27.87769]
[1778248122339,29.29,79675.53,0.0,0.29464,0.00015,27.87769]
[1778248122410,29.29,79675.53,0.0,0.29464,0.00015,27.87769]
[1778248122517,29.29,79672.48,0.0,0.29419,0.00015,27.85665]
[1778248122535,29.29,79672.48,0.0,0.29419,0.00015,27.85665]
[1778248123473,29.29,79665.14,0.0,0.29311,0.00015,27.80697]
[1778248126860,29.29,79663.33,0.0,0.29284,0.00015,27.7943]
[1778248128909,29.29,79662.92,0.0,0.29277,0.00015,27.79108]
[1778248134172,29.28,79660.61,0.0,0.2924,0.00015,27.77418]
[1778248136606,29.28,79663.18,0.0,0.29277,0.00015,27.79109]
[1778248136718,29.28,79663.18,0.0,0.29277,0.00015,27.79109]
[1778248137134,29.28,79663.18,0.0,0.29277,0.00015,27.79109]
[1778248137193,29.28,79661.94,0.0,0.29258,0.00015,27.78248]
[1778248137720,29.28,79661.94,0.0,0.29258,0.00015,27.78248]
[1778248137749,29.28,79661.94,0.0,0.29258,0.00015,27.78248]
[1778248137838,29.28,79661.94,0.0,0.29258,0.00015,27.78248]
[1778248139292,29.28,79661.85,0.0,0.29256,0.00015,27.78166]
[1778248139328,29.28,79661.85,0.0,0.29256,0.00015,27.78166]
[1778248139402,29.28,79648.7,0.0,0.29065,0.00014,27.6921]
[1778248140441,29.28,79648.7,0.0,0.29065,0.00014,27.6921]
[1778248140448,29.28,79648.7,0.0,0.29065,0.00014,27.6921]
[1778248140445,29.28,79647.78,0.0,0.29051,0.00014,27.6857]
[1778248140640,29.28,79647.78,0.0,0.29051,0.00014,27.6857]
[1778248140854,29.28,79647.78,0.0,0.29051,0.00014,27.6857]
[1778248141076,29.28,79647.78,0.0,0.29051,0.00014,27.6857]
[1778248143074,29.28,79634.02,0.0,0.28852,0.00014,27.59148]
[1778248145177,29.28,79637.81,0.0,0.28906,0.00014,27.61734]
[1778248146553,29.27,79639.22,0.0,0.28926,0.00014,27.62675]
[1778248146766,29.27,79639.22,0.0,0.28926,0.00014,27.62675]
[1778248147509,29.27,79646.99,0.0,0.29038,0.00014,27.67957]
[1778248148289,29.27,79646.99,0.0,0.29038,0.00014,27.67957]
[1778248148385,29.27,79646.99,0.0,0.29038,0.00014,27.67957]
[1778248148495,29.27,79646.99,0.0,0.29038,0.00014,27.67957]
[1778248148555,29.27,79652.5,0.0,0.29118,0.00014,27.71692]
[1778248148895,29.27,79652.5,0.0,0.29118,0.00014,27.71692]
[1778248149278,29.27,79653.45,0.0,0.29131,0.00014,27.72337]
[1778248150263,29.27,79653.45,0.0,0.29131,0.00014,27.72337]
[1778248150370,29.27,79662.99,0.0,0.29269,0.00015,27.78766]
[1778248151484,29.27,79662.99,0.0,0.29269,0.00015,27.78766]
[1778248153605,29.27,79669.19,0.0,0.29358,0.00015,27.82886]
[1778248155625,29.27,79671.05,0.0,0.29384,0.00015,27.84089]
[1778248155630,29.27,79671.05,0.0,0.29384,0.00015,27.84089]
[1778248156327,29.27,79671.05,0.0,0.29383,0.00015,27.84065]
[1778248160169,29.27,79672.41,0.0,0.29401,0.00015,27.84905]
[1778248160311,29.27,79672.41,0.0,0.29401,0.00015,27.84905]
[1778248161404,29.27,79676.37,0.0,0.29459,0.00015,27.87566]
[1778248161724,29.26,79681.52,0.0,0.29533,0.00015,27.90986]
[1778248161749,29.26,79681.52,0.0,0.29533,0.00015,27.90986]
[1778248161901,29.26,79681.52,0.0,0.29533,0.00015,27.90986]
[1778248161938,29.26,79681.52,0.0,0.29533,0.00015,27.90986]
[1778248162419,29.26,79681.52,0.0,0.29533,0.00015,27.90986]
[1778248162659,29.26,79673.58,0.0,0.29417,0.00015,27.85629]
[1778248162683,29.26,79673.58,0.0,0.29417,0.00015,27.85629]
[1778248163379,29.26,79672.66,0.0,0.29403,0.00015,27.84986]
[1778248163836,29.26,79672.66,0.0,0.29403,0.00015,27.84986]
[1778248164386,29.26,79661.04,0.0,0.29234,0.00015,27.7713]
[1778248165434,29.26,79661.04,0.0,0.29234,0.00015,27.7713]
[1778248165442,29.26,79661.04,0.0,0.29234,0.00015,27.7713]
[1778248165502,29.26,79661.04,0.0,0.29234,0.00015,27.7713]
[1778248165496,29.26,79649.86,0.0,0.29071,0.00014,27.69531]
[1778248169180,29.26,79648.62,0.0,0.29053,0.00014,27.68658]
[1778248169507,29.26,79647.1,0.0,0.2903,0.00014,27.67614]
[1778248174066,29.26,79645.2,0.0,0.29,0.00014,27.6595]
[1778248174252,29.26,79645.2,0.0,0.29,0.00014,27.6595]
[1778248174457,29.26,79645.19,0.0,0.29,0.00014,27.65937]
[1778248174885,29.26,79645.19,0.0,0.29,0.00014,27.65937]
[1778248175476,29.26,79648.73,0.0,0.29051,0.00014,27.68342]
[1778248176121,29.26,79648.73,0.0,0.29051,0.00014,27.68342]
[1778248176349,29.26,79648.73,0.0,0.29051,0.00014,27.68342]
[1778248176400,29.26,79648.73,0.0,0.29051,0.00014,27.68342]
[1778248176470,29.26,79648.73,0.0,0.29051,0.00014,27.68333]
[1778248177594,29.26,79649.22,0.0,0.29058,0.00014,27.68658]
[1778248177690,29.26,79649.22,0.0,0.29058,0.00014,27.68658]
[1778248177736,29.26,79649.22,0.0,0.29058,0.00014,27.68658]
[1778248182915,29.26,79650.59,0.0,0.29077,0.00014,27.69543]
[1778248183768,29.26,79649.51,0.0,0.29061,0.00014,27.68799]
[1778248183807,29.26,79649.51,0.0,0.29061,0.00014,27.68799]
[1778248183887,29.26,79649.51,0.0,0.29061,0.00014,27.68799]
[1778248184527,29.26,79645.3,0.0,0.29,0.00014,27.65924]
[1778248184774,29.26,79645.3,0.0,0.29,0.00014,27.65924]
[1778248184789,29.26,79645.3,0.0,0.29,0.00014,27.65924]
[1778248184872,29.26,79645.3,0.0,0.29,0.00014,27.65924]
[1778248184954,29.26,79645.3,0.0,0.29,0.00014,27.65924]
[1778248186391,29.26,79636.95,0.0,0.28879,0.00014,27.60206]
[1778248186396,29.26,79636.95,0.0,0.28879,0.00014,27.60206]
[1778248186543,29.26,79629.31,0.0,0.28768,0.00014,27.54957]
[1778248186871,29.26,79629.31,0.0,0.28768,0.00014,27.54957]
[1778248186891,29.26,79629.31,0.0,0.28768,0.00014,27.54957]
[1778248186926,29.26,79629.31,0.0,0.28768,0.00014,27.54957]
[1778248186989,29.26,79629.31,0.0,0.28768,0.00014,27.54957]
[1778248187137,29.26,79629.31,0.0,0.28768,0.00014,27.54957]
[1778248187166,29.26,79629.31,0.0,0.28768,0.00014,27.54957]
[1778248187175,29.26,79629.31,0.0,0.28768,0.00014,27.54957]
[1778248187200,29.26,79629.31,0.0,0.28768,0.00014,27.54957]
[1778248188459,29.26,79625.76,0.0,0.28717,0.00014,27.52511]
[1778248188555,29.26,79618.23,0.0,0.28608,0.00014,27.47307]
[1778248189556,29.26,79618.23,0.0,0.28608,0.00014,27.47307]
[1778248190359,29.25,79610.5,0.0,0.28497,0.00014,27.41947]
[1778248191645,29.25,79610.5,0.0,0.28497,0.00014,27.41947]
[1778248192374,29.25,79608.58,0.0,0.28469,0.00014,27.40608]
[1778248197456,29.25,79614.41,0.0,0.28552,0.00014,27.44629]
[1778248198377,29.25,79614.41,0.0,0.28552,0.00014,27.44629]
[1778248198517,29.25,79614.41,0.0,0.28552,0.00014,27.44629]
[1778248198680,29.25,79613.76,0.0,0.28543,0.00014,27.44162]
[1778248200023,29.25,79617.11,0.0,0.28591,0.00014,27.46481]
[1778248200452,29.25,79621.87,0.0,0.2866,0.00014,27.49773]
[1778248204928,29.25,79621.58,0.0,0.28656,0.00014,27.49579]
[1778248205047,29.25,79621.58,0.0,0.28656,0.00014,27.49579]
[1778248205365,29.25,79617.9,0.0,0.28603,0.00014,27.47037]
[1778248207550,29.25,79606.65,0.0,0.28441,0.00014,27.39232]
[1778248208280,29.25,79606.65,0.0,0.28441,0.00014,27.39232]
[1778248208431,29.25,79606.65,0.0,0.28441,0.00014,27.39232]
[1778248208517,29.25,79607.11,0.0,0.28447,0.00014,27.39547]
[1778248213733,29.25,79601.35,0.0,0.28364,0.00014,27.35517]
[1778248218766,29.25,79601.44,0.0,0.28365,0.00014,27.35564]
[1778248224437,29.25,79599.58,0.0,0.28338,0.00014,27.34257]
[1778248227024,29.25,79606.25,0.0,0.28433,0.00014,27.38887]
[1778248227071,29.25,79606.25,0.0,0.28433,0.00014,27.38887]
[1778248227196,29.25,79606.25,0.0,0.28433,0.00014,27.38887]
[1778248227356,29.25,79606.25,0.0,0.28433,0.00014,27.38887]
[1778248227389,29.25,79606.25,0.0,0.28433,0.00014,27.38887]
[1778248227477,29.25,79606.25,0.0,0.28433,0.00014,27.38887]
[1778248227570,29.25,79609.29,0.0,0.28477,0.00014,27.40992]
[1778248227730,29.25,79609.29,0.0,0.28477,0.00014,27.40992]
[1778248227770,29.25,79609.29,0.0,0.28477,0.00014,27.40992]
[1778248228130,29.25,79619.94,0.0,0.2863,0.00014,27.48358]
[1778248228703,29.25,79619.94,0.0,0.2863,0.00014,27.48358]
[1778248228859,29.25,79619.94,0.0,0.2863,0.00014,27.48358]
[1778248229234,29.25,79619.94,0.0,0.2863,0.00014,27.48358]
[1778248229259,29.25,79619.94,0.0,0.2863,0.00014,27.48358]
[1778248229415,29.25,79631.59,0.0,0.28798,0.00014,27.56381]
[1778248230426,29.25,79631.59,0.0,0.28798,0.00014,27.56381]
[1778248230527,29.25,79639.78,0.0,0.28916,0.00014,27.61977]
[1778248235628,29.25,79643.16,0.0,0.28962,0.00014,27.63909]
[1778248236510,29.25,79640.84,0.0,0.28928,0.00014,27.62304]
[1778248236622,29.25,79640.84,0.0,0.28928,0.00014,27.62304]
[1778248236782,29.25,79640.84,0.0,0.28928,0.00014,27.62304]
[1778248237290,29.25,79640.84,0.0,0.28928,0.00014,27.62304]
[1778248237311,29.25,79640.84,0.0,0.28928,0.00014,27.62304]
[1778248237485,29.25,79633.43,0.0,0.28821,0.00014,27.57214]
[1778248237659,29.25,79633.43,0.0,0.28821,0.00014,27.57214]
[1778248238389,29.25,79627.59,0.0,0.28736,0.00014,27.5319]
[1778248240313,29.25,79623.57,0.0,0.28678,0.00014,27.50415]
[1778248240317,29.25,79623.57,0.0,0.28678,0.00014,27.50415]
[1778248240390,29.25,79623.57,0.0,0.28678,0.00014,27.50415]
[1778248240490,29.25,79623.1,0.0,0.28671,0.00014,27.50089]
[1778248241729,29.25,79623.1,0.0,0.28671,0.00014,27.50089]
[1778248241774,29.25,79623.1,0.0,0.28671,0.00014,27.50089]
[1778248242424,29.25,79610.01,0.0,0.28482,0.00014,27.41013]
[1778248243872,29.25,79610.01,0.0,0.28482,0.00014,27.41013]
[1778248243954,29.25,79604.1,0.0,0.28397,0.00014,27.36897]
[1778248248938,29.25,79606.92,0.0,0.28437,0.00014,27.3884]
[1778248249203,29.25,79606.92,0.0,0.28437,0.00014,27.3884]
[1778248250684,29.25,79617.08,0.0,0.28583,0.00014,27.45874]
[1778248254303,29.25,79616.93,0.0,0.28581,0.00014,27.45755]
[1778248254597,29.24,79616.24,0.0,0.28571,0.00014,27.45272]
[1778248254806,29.24,79616.24,0.0,0.28571,0.00014,27.45272]
[1778248255540,29.24,79622.68,0.0,0.28663,0.00014,27.49724]
[1778248256779,29.25,79630.23,0.0,0.28772,0.00014,27.54928]
[1778248257473,29.25,79630.23,0.0,0.28772,0.00014,27.54928]
[1778248259001,29.24,79629.64,0.0,0.28764,0.00014,27.54512]
[1778248259401,29.24,79629.64,0.0,0.28764,0.00014,27.54512]
[1778248259502,29.24,79619.2,0.0,0.28613,0.00014,27.47299]
[1778248260442,29.24,79619.2,0.0,0.28613,0.00014,27.47299]
[1778248260498,29.24,79619.2,0.0,0.28613,0.00014,27.47299]
[1778248260531,29.24,79619.2,0.0,0.28613,0.00014,27.47299]
[1778248260586,29.24,79619.2,0.0,0.28613,0.00014,27.47299]
[1778248260623,29.24,79612.7,0.0,0.28519,0.00014,27.42791]
[1778248260814,29.24,79612.7,0.0,0.28519,0.00014,27.42791]
[1778248260899,29.24,79612.7,0.0,0.28519,0.00014,27.42791]
[1778248260966,29.24,79612.7,0.0,0.28519,0.00014,27.42791]
[1778248261012,29.24,79612.7,0.0,0.28519,0.00014,27.42791]
[1778248261410,29.24,79612.7,0.0,0.28519,0.00014,27.42791]
[1778248261431,29.24,79612.7,0.0,0.28519,0.00014,27.42791]
[1778248261494,29.24,79599.24,0.0,0.28326,0.00014,27.33416]
[1778248262102,29.24,79599.24,0.0,0.28326,0.00014,27.33416]
[1778248262138,29.24,79599.24,0.0,0.28326,0.00014,27.33416]
[1778248262289,29.24,79588.55,0.0,0.28173,0.00014,27.25938]
[1778248262896,29.24,79588.55,0.0,0.28173,0.00014,27.25938]
[1778248262912,29.24,79588.55,0.0,0.28173,0.00014,27.25938]
[1778248262920,29.24,79588.55,0.0,0.28173,0.00014,27.25938]
[1778248263126,29.24,79588.55,0.0,0.28173,0.00014,27.25938]
[1778248263336,29.24,79587.41,0.0,0.28156,0.00014,27.25135]
[1778248266312,29.24,79587.88,0.0,0.28163,0.00014,27.25473]
[1778248266400,29.24,79587.88,0.0,0.28163,0.00014,27.25473]
[1778248266413,29.24,79587.48,0.0,0.28158,0.00014,27.25197]
[1778248268451,29.24,79587.48,0.0,0.28158,0.00014,27.25201]
[1778248268544,29.24,79588.18,0.0,0.28168,0.00014,27.257]
[1778248272140,29.24,79598.16,0.0,0.28311,0.00014,27.32689]
[1778248272658,29.24,79598.16,0.0,0.28311,0.00014,27.32689]
[1778248273838,29.24,79599.48,0.0,0.2833,0.00014,27.33605]
[1778248273840,29.24,79599.48,0.0,0.2833,0.00014,27.33605]
[1778248273874,29.24,79599.48,0.0,0.2833,0.00014,27.33605]
[1778248274631,29.24,79599.48,0.0,0.2833,0.00014,27.33605]
[1778248274155,29.24,79599.48,0.0,0.2833,0.00014,27.33605]
[1778248275233,29.24,79599.48,0.0,0.2833,0.00014,27.33605]
[1778248275267,29.24,79599.48,0.0,0.2833,0.00014,27.33605]
[1778248275579,29.24,79601.2,0.0,0.28354,0.00014,27.34796]
[1778248276534,29.24,79601.2,0.0,0.28354,0.00014,27.34796]
[1778248276550,29.24,79601.2,0.0,0.28354,0.00014,27.34796]
[1778248276603,29.24,79601.2,0.0,0.28354,0.00014,27.34796]
[1778248276675,29.24,79609.31,0.0,0.2847,0.00014,27.40434]
[1778248277634,29.24,79611.62,0.0,0.28504,0.00014,27.42046]
[1778248278581,29.24,79611.62,0.0,0.28504,0.00014,27.42046]
[1778248280779,29.24,79614.15,0.0,0.2854,0.00014,27.43817]
[1778248281194,29.24,79614.15,0.0,0.2854,0.00014,27.43817]
[1778248281208,29.24,79613.12,0.0,0.28526,0.00014,27.43103]
[1778248284241,29.25,79611.15,0.0,0.28498,0.00014,27.41748]
[1778248284447,29.25,79611.15,0.0,0.28498,0.00014,27.41748]
[1778248284879,29.25,79613.36,0.0,0.2853,0.00014,27.43294]
[1778248285620,29.25,79614.96,0.0,0.28553,0.00014,27.44409]
[1778248287337,29.25,79614.61,0.0,0.28548,0.00014,27.44171]
[1778248287526,29.25,79614.61,0.0,0.28548,0.00014,27.44171]
[1778248287910,29.25,79616.35,0.0,0.28573,0.00014,27.45381]
[1778248288575,29.25,79619.34,0.0,0.28616,0.00014,27.47454]
[1778248289006,29.25,79619.34,0.0,0.28616,0.00014,27.47454]
[1778248289023,29.25,79619.34,0.0,0.28616,0.00014,27.47454]
[1778248289077,29.25,79619.34,0.0,0.28616,0.00014,27.47454]
[1778248289259,29.25,79619.35,0.0,0.28616,0.00014,27.47461]
[1778248294297,29.25,79622.89,0.0,0.28665,0.00014,27.4956]
[1778248297311,29.25,79621.9,0.0,0.28651,0.00014,27.48876]
[1778248297322,29.25,79621.9,0.0,0.28651,0.00014,27.48876]
[1778248297966,29.25,79619.44,0.0,0.28616,0.00014,27.47177]
[1778248298067,29.25,79619.44,0.0,0.28616,0.00014,27.47177]
[1778248298107,29.25,79619.44,0.0,0.28616,0.00014,27.47177]
[1778248298324,29.25,79619.44,0.0,0.28616,0.00014,27.47179]
[1778248300560,29.25,79609.53,0.0,0.28473,0.00014,27.40307]
[1778248302336,29.25,79609.53,0.0,0.28473,0.00014,27.40307]
[1778248302365,29.25,79609.53,0.0,0.28473,0.00014,27.40307]
[1778248302704,29.25,79608.7,0.0,0.28461,0.00014,27.39729]
[1778248302717,29.25,79608.7,0.0,0.28461,0.00014,27.39729]
[1778248307566,29.25,79618.42,0.0,0.286,0.00014,27.46449]
[1778248313429,29.24,79616.05,0.0,0.28565,0.00014,27.44772]
[1778248318464,29.24,79616.42,0.0,0.2857,0.00014,27.44998]
[1778248321895,29.24,79617.66,0.0,0.28588,0.00014,27.4584]
[1778248322006,29.24,79617.66,0.0,0.28588,0.00014,27.4584]
[1778248322114,29.24,79617.66,0.0,0.28588,0.00014,27.4584]
[1778248322203,29.24,79617.66,0.0,0.28588,0.00014,27.4584]
[1778248322209,29.24,79617.66,0.0,0.28588,0.00014,27.4584]
[1778248322282,29.24,79617.66,0.0,0.28588,0.00014,27.4584]
[1778248322638,29.24,79603.82,0.0,0.28388,0.00014,27.36217]
[1778248323572,29.24,79603.82,0.0,0.28388,0.00014,27.36217]
[1778248323579,29.24,79603.82,0.0,0.28388,0.00014,27.36217]
[1778248323661,29.24,79591.13,0.0,0.28206,0.00014,27.27348]
[1778248324364,29.24,79591.13,0.0,0.28206,0.00014,27.27348]
[1778248324506,29.24,79591.13,0.0,0.28206,0.00014,27.27348]
[1778248325553,29.24,79591.13,0.0,0.28206,0.00014,27.27348]
[1778248325689,29.24,79591.13,0.0,0.28206,0.00014,27.27348]
[1778248326679,29.24,79599.89,0.0,0.28332,0.00014,27.33473]
[1778248326916,29.24,79601.98,0.0,0.28362,0.00014,27.34927]
[1778248331196,29.24,79601.64,0.0,0.28356,0.00014,27.34671]
[1778248331250,29.24,79601.64,0.0,0.28356,0.00014,27.34671]
[1778248332564,29.24,79591.78,0.0,0.28215,0.00014,27.27776]
[1778248333009,29.24,79591.78,0.0,0.28215,0.00014,27.27776]
[1778248335351,29.24,79596.76,0.0,0.28286,0.00014,27.31261]
[1778248335704,29.24,79607.09,0.0,0.28435,0.00014,27.38457]
[1778248340684,29.24,79616.16,0.0,0.28565,0.00014,27.44744]
[1778248341150,29.24,79616.16,0.0,0.28565,0.00014,27.44744]
[1778248341210,29.24,79616.16,0.0,0.28565,0.00014,27.44744]
[1778248341214,29.24,79616.16,0.0,0.28565,0.00014,27.44744]
[1778248341221,29.24,79616.16,0.0,0.28565,0.00014,27.44744]
[1778248341625,29.24,79616.16,0.0,0.28565,0.00014,27.4474]
[1778248345653,29.24,79625.79,0.0,0.28703,0.00014,27.51364]
[1778248346475,29.24,79625.79,0.0,0.28703,0.00014,27.51364]
[1778248346629,29.24,79625.79,0.0,0.28703,0.00014,27.51364]
[1778248347712,29.24,79632.23,0.0,0.28795,0.00014,27.55787]
[1778248348109,29.24,79632.23,0.0,0.28795,0.00014,27.55781]
[1778248348115,29.24,79632.23,0.0,0.28795,0.00014,27.55781]
[1778248348674,29.24,79633.1,0.0,0.28808,0.00014,27.56373]
[1778248353710,29.24,79637.59,0.0,0.2887,0.00014,27.59086]
[1778248354354,29.24,79637.59,0.0,0.2887,0.00014,27.59086]
[1778248354720,29.24,79636.63,0.0,0.28856,0.00014,27.58422]
[1778248356211,29.24,79637.03,0.0,0.28862,0.00014,27.58691]
[1778248356733,29.24,79636.95,0.0,0.28861,0.00014,27.5863]
[1778248357470,29.24,79636.95,0.0,0.28861,0.00014,27.5863]
[1778248357479,29.24,79636.95,0.0,0.28861,0.00014,27.5863]
[1778248357739,29.24,79647.18,0.0,0.29008,0.00014,27.65617]
[1778248358746,29.24,79650.59,0.0,0.29058,0.00015,27.67928]
[1778248359669,29.24,79656.16,0.0,0.29138,0.00015,27.71701]
[1778248359918,29.24,79656.16,0.0,0.29138,0.00015,27.71701]
[1778248362030,29.24,79646.74,0.0,0.29001,0.00014,27.65256]
[1778248367686,29.23,79644.67,0.0,0.2897,0.00014,27.63802]
[1778248372823,29.23,79642.71,0.0,0.2894,0.00014,27.62404]
[1778248374473,29.23,79644.39,0.0,0.28964,0.00014,27.63532]
[1778248374656,29.23,79646.35,0.0,0.28992,0.00014,27.64859]
[1778248377625,29.23,79645.42,0.0,0.28978,0.00014,27.642]
[1778248377655,29.23,79644.36,0.0,0.28962,0.00014,27.63464]
[1778248382913,29.23,79641.49,0.0,0.2892,0.00014,27.61451]
[1778248385226,29.23,79639.31,0.0,0.28888,0.00014,27.59949]
[1778248385332,29.23,79636.33,0.0,0.28845,0.00014,27.57896]
[1778248388652,29.23,79632.13,0.0,0.28784,0.00014,27.54998]
[1778248388688,29.23,79633.94,0.0,0.2881,0.00014,27.56233]
[1778248388822,29.23,79633.94,0.0,0.2881,0.00014,27.56233]
[1778248391199,29.23,79643.6,0.0,0.28949,0.00014,27.62848]
[1778248393282,29.23,79642.37,0.0,0.28931,0.00014,27.61985]
[1778248393850,29.23,79641.83,0.0,0.28923,0.00014,27.61595]
[1778248394425,29.23,79636.18,0.0,0.28841,0.00014,27.57721]
[1778248396791,29.22,79633.52,0.0,0.28802,0.00014,27.55883]
[1778248397760,29.22,79633.52,0.0,0.28802,0.00014,27.55883]
[1778248398140,29.22,79633.17,0.0,0.28797,0.00014,27.55638]
[1778248399610,29.22,79637.36,0.0,0.28858,0.00014,27.58512]
[1778248399632,29.22,79641.53,0.0,0.28918,0.00014,27.61355]
[1778248402587,29.22,79643.74,0.0,0.28949,0.00014,27.62859]
[1778248402728,29.22,79643.74,0.0,0.28949,0.00014,27.62859]
[1778248402744,29.22,79643.74,0.0,0.28949,0.00014,27.62859]
[1778248402762,29.22,79643.74,0.0,0.28949,0.00014,27.62859]
[1778248402688,29.22,79647.12,0.0,0.28998,0.00014,27.65147]
[1778248402839,29.22,79647.12,0.0,0.28998,0.00014,27.65147]
[1778248402873,29.22,79647.12,0.0,0.28998,0.00014,27.65147]
[1778248403462,29.22,79655.64,0.0,0.29122,0.00015,27.70954]
[1778248405925,29.22,79660.86,0.0,0.29197,0.00015,27.74462]
[1778248406702,29.22,79664.42,0.0,0.29247,0.00015,27.76832]
[1778248410102,29.22,79671.47,0.0,0.29349,0.00015,27.81531]
[1778248410161,29.22,79671.47,0.0,0.29349,0.00015,27.81531]
[1778248410584,29.22,79673.04,0.0,0.29372,0.00015,27.8259]
[1778248412035,29.22,79678.36,0.0,0.29446,0.00015,27.85783]
[1778248414115,29.21,79677.56,0.0,0.29433,0.00015,27.8519]
[1778248414698,29.21,79677.56,0.0,0.29433,0.00015,27.8519]
[1778248414524,29.21,79675.27,0.0,0.294,0.00015,27.83648]
[1778248415448,29.21,79675.27,0.0,0.294,0.00015,27.83648]
[1778248416321,29.21,79674.08,0.0,0.29383,0.00015,27.8286]
[1778248417567,29.21,79670.88,0.0,0.29336,0.00015,27.80701]
[1778248417611,29.21,79670.88,0.0,0.29336,0.00015,27.80701]
[1778248418202,29.21,79664.95,0.0,0.29249,0.00015,27.76668]
[1778248418649,29.21,79661.47,0.0,0.29198,0.00015,27.74289]
[1778248424200,29.21,79656.95,0.0,0.2913,0.00015,27.71135]
[1778248426387,29.21,79656.79,0.0,0.29128,0.00015,27.71012]
[1778248431573,29.21,79660.21,0.0,0.29176,0.00015,27.73257]
[1778248432560,29.21,79660.58,0.0,0.29181,0.00015,27.73493]
[1778248438727,29.2,79656.63,0.0,0.29121,0.00015,27.70716]
[1778248438755,29.2,79656.63,0.0,0.29121,0.00015,27.70716]
[1778248438750,29.2,79655.73,0.0,0.29107,0.00015,27.70073]
[1778248440399,29.2,79652.0,0.0,0.29053,0.00015,27.67531]
[1778248440451,29.2,79652.0,0.0,0.29053,0.00015,27.67531]
[1778248440634,29.2,79652.0,0.0,0.29053,0.00015,27.67531]
[1778248440902,29.2,79643.2,0.0,0.28925,0.00014,27.61488]
[1778248441448,29.2,79633.56,0.0,0.28785,0.00014,27.54868]
[1778248442506,29.2,79633.56,0.0,0.28785,0.00014,27.54868]
[1778248442526,29.2,79633.56,0.0,0.28785,0.00014,27.54868]
[1778248442650,29.2,79633.56,0.0,0.28785,0.00014,27.54868]
[1778248442712,29.2,79629.81,0.0,0.28731,0.00014,27.52277]
[1778248443000,29.2,79629.81,0.0,0.28731,0.00014,27.52277]
[1778248443334,29.2,79629.81,0.0,0.28731,0.00014,27.52276]
[1778248444104,29.2,79629.81,0.0,0.28731,0.00014,27.52276]
[1778248444515,29.2,79629.81,0.0,0.28731,0.00014,27.52276]
[1778248444538,29.2,79629.81,0.0,0.28731,0.00014,27.52276]
[1778248444546,29.2,79618.81,0.0,0.28572,0.00014,27.44673]
[1778248444881,29.2,79618.81,0.0,0.28572,0.00014,27.44673]
[1778248444895,29.2,79618.81,0.0,0.28572,0.00014,27.44673]
[1778248445793,29.2,79618.81,0.0,0.28572,0.00014,27.44673]
[1778248445774,29.2,79614.99,0.0,0.28518,0.00014,27.42036]
[1778248445946,29.2,79614.99,0.0,0.28518,0.00014,27.42036]
[1778248446775,29.2,79603.6,0.0,0.28354,0.00014,27.34117]
[1778248446830,29.2,79603.6,0.0,0.28354,0.00014,27.34117]
[1778248447362,29.2,79603.6,0.0,0.28354,0.00014,27.34117]
[1778248448534,29.2,79603.6,0.0,0.28354,0.00014,27.34117]
[1778248448541,29.2,79603.6,0.0,0.28354,0.00014,27.34117]
[1778248448553,29.2,79603.6,0.0,0.28354,0.00014,27.34117]
[1778248448593,29.2,79600.22,0.0,0.28306,0.00014,27.31773]
[1778248454412,29.21,79599.69,0.0,0.28301,0.00014,27.31522]
[1778248455922,29.21,79601.84,0.0,0.28332,0.00014,27.33044]
[1778248456243,29.21,79601.84,0.0,0.28332,0.00014,27.33044]
[1778248457208,29.21,79600.23,0.0,0.28309,0.00014,27.31936]
[1778248458228,29.21,79594.84,0.0,0.28232,0.00014,27.28182]
[1778248458412,29.21,79594.84,0.0,0.28232,0.00014,27.28182]
[1778248458418,29.21,79594.84,0.0,0.28232,0.00014,27.28182]
[1778248458550,29.21,79594.84,0.0,0.28232,0.00014,27.28182]
[1778248458788,29.21,79582.07,0.0,0.2805,0.00014,27.1923]
[1778248459745,29.21,79571.9,0.0,0.27906,0.00014,27.12091]
[1778248461367,29.21,79568.99,0.0,0.27865,0.00014,27.10058]
[1778248461473,29.21,79567.14,0.0,0.27839,0.00014,27.08747]
[1778248466436,29.22,79571.87,0.0,0.27909,0.00014,27.1222]
[1778248466762,29.22,79573.22,0.0,0.27929,0.00014,27.13233]
[1778248467570,29.22,79582.9,0.0,0.28067,0.00014,27.20064]
[1778248473546,29.22,79579.76,0.0,0.28022,0.00014,27.17596]
[1778248476222,29.22,79583.42,0.0,0.28075,0.00014,27.20207]
[1778248476580,29.22,79583.42,0.0,0.28075,0.00014,27.20207]
[1778248477692,29.22,79589.5,0.0,0.28163,0.00014,27.24506]
[1778248477783,29.22,79589.78,0.0,0.28167,0.00014,27.24712]
[1778248477893,29.22,79589.78,0.0,0.28167,0.00014,27.24712]
[1778248479074,29.22,79589.71,0.0,0.28166,0.00014,27.24672]
[1778248479114,29.22,79589.71,0.0,0.28166,0.00014,27.24672]
[1778248479412,29.22,79589.71,0.0,0.28166,0.00014,27.24672]
[1778248479421,29.22,79589.71,0.0,0.28166,0.00014,27.24672]
[1778248479632,29.22,79581.75,0.0,0.28052,0.00014,27.19075]
[1778248480333,29.22,79581.75,0.0,0.28052,0.00014,27.19075]
[1778248481355,29.22,79582.41,0.0,0.28062,0.00014,27.19548]
[1778248481476,29.22,79582.41,0.0,0.28062,0.00014,27.19548]
[1778248481549,29.22,79582.41,0.0,0.28062,0.00014,27.19548]
[1778248481642,29.22,79572.47,0.0,0.2792,0.00014,27.12548]
[1778248483841,29.22,79572.47,0.0,0.27921,0.00014,27.12567]
[1778248484627,29.22,79565.69,0.0,0.27825,0.00014,27.0781]
[1778248489663,29.23,79568.22,0.0,0.27865,0.00014,27.09759]
[1778248494890,29.23,79574.25,0.0,0.27952,0.00014,27.14109]
[1778248494916,29.23,79574.25,0.0,0.27952,0.00014,27.14109]
[1778248495859,29.23,79577.3,0.0,0.27997,0.00014,27.16303]
[1778248496337,29.23,79577.3,0.0,0.27997,0.00014,27.16303]
[1778248496380,29.23,79577.3,0.0,0.27997,0.00014,27.16303]
[1778248496431,29.23,79577.3,0.0,0.27997,0.00014,27.16303]
[1778248496439,29.23,79577.3,0.0,0.27997,0.00014,27.16303]
[1778248496712,29.23,79577.3,0.0,0.27997,0.00014,27.16321]
[1778248501749,29.24,79585.67,0.0,0.28118,0.00014,27.22279]
[1778248506564,29.24,79580.26,0.0,0.28042,0.00014,27.1854]
[1778248506593,29.24,79580.26,0.0,0.28042,0.00014,27.1854]
[1778248506784,29.24,79580.96,0.0,0.28052,0.00014,27.19048]
[1778248509215,29.24,79577.2,0.0,0.27999,0.00014,27.16415]
[1778248509250,29.24,79577.2,0.0,0.27999,0.00014,27.16415]
[1778248510344,29.24,79573.72,0.0,0.2795,0.00014,27.1397]
[1778248510461,29.24,79573.72,0.0,0.2795,0.00014,27.1397]
[1778248510813,29.24,79570.32,0.0,0.27902,0.00014,27.1158]
[1778248511848,29.24,79570.32,0.0,0.27902,0.00014,27.1158]
[1778248512834,29.24,79564.42,0.0,0.27818,0.00014,27.07431]
[1778248513707,29.24,79564.42,0.0,0.27818,0.00014,27.07431]
[1778248513714,29.24,79564.42,0.0,0.27818,0.00014,27.07431]
[1778248513841,29.24,79560.76,0.0,0.27766,0.00014,27.04851]
[1778248517879,29.24,79564.58,0.0,0.27822,0.00014,27.07608]
[1778248518879,29.24,79566.33,0.0,0.27847,0.00014,27.08882]
[1778248519106,29.24,79566.33,0.0,0.27847,0.00014,27.08882]
[1778248519886,29.24,79571.19,0.0,0.27917,0.00014,27.12339]
[1778248520644,29.24,79571.19,0.0,0.27917,0.00014,27.12339]
[1778248520652,29.24,79571.19,0.0,0.27917,0.00014,27.12339]
[1778248520894,29.24,79573.32,0.0,0.27948,0.00014,27.1386]
[1778248521570,29.24,79573.32,0.0,0.27948,0.00014,27.1386]
[1778248521649,29.24,79573.13,0.0,0.27945,0.00014,27.13726]
[1778248522436,29.24,79573.13,0.0,0.27945,0.00014,27.13726]
[1778248522751,29.24,79572.36,0.0,0.27935,0.00014,27.13216]
[1778248523772,29.24,79572.36,0.0,0.27935,0.00014,27.13216]
[1778248523809,29.25,79572.54,0.0,0.27938,0.00014,27.13361]
[1778248524359,29.25,79572.54,0.0,0.27938,0.00014,27.13361]
[1778248524384,29.25,79572.54,0.0,0.27938,0.00014,27.13361]
[1778248524645,29.25,79574.18,0.0,0.27961,0.00014,27.14519]
[1778248528950,29.25,79583.82,0.0,0.281,0.00014,27.21385]
[1778248534258,29.25,79590.9,0.0,0.28201,0.00014,27.26066]
[1778248534289,29.25,79590.9,0.0,0.28201,0.00014,27.26066]
[1778248534515,29.25,79590.57,0.0,0.28196,0.00014,27.25845]
[1778248535080,29.25,79590.57,0.0,0.28196,0.00014,27.25845]
[1778248535896,29.25,79594.33,0.0,0.28251,0.00014,27.28509]
[1778248540926,29.25,79596.84,0.0,0.28289,0.00014,27.30352]
[1778248545936,29.26,79590.13,0.0,0.28194,0.00014,27.25738]
[1778248550965,29.26,79593.54,0.0,0.28245,0.00014,27.28197]
[1778248553768,29.26,79592.9,0.0,0.28236,0.00014,27.27769]
[1778248553886,29.26,79591.0,0.0,0.28209,0.00014,27.26454]
[1778248554101,29.26,79591.0,0.0,0.28209,0.00014,27.26454]
[1778248554691,29.26,79591.0,0.0,0.28209,0.00014,27.26454]
[1778248554915,29.26,79586.39,0.0,0.28143,0.00014,27.23237]
[1778248556135,29.26,79585.36,0.0,0.28129,0.00014,27.22529]
[1778248556271,29.26,79585.1,0.0,0.28125,0.00014,27.22346]
[1778248557190,29.26,79585.1,0.0,0.28125,0.00014,27.22346]
[1778248561633,29.26,79584.9,0.0,0.28123,0.00014,27.22248]
[1778248561841,29.26,79584.9,0.0,0.28123,0.00014,27.22248]
[1778248561833,29.26,79585.57,0.0,0.28133,0.00014,27.22731]
[1778248562229,29.26,79585.57,0.0,0.28133,0.00014,27.22731]
[1778248562510,29.26,79585.57,0.0,0.28133,0.00014,27.22731]
[1778248562573,29.26,79585.57,0.0,0.28133,0.00014,27.22731]
[1778248562632,29.26,79585.57,0.0,0.28133,0.00014,27.22731]
[1778248562682,29.26,79585.57,0.0,0.28133,0.00014,27.22731]
[1778248562729,29.26,79585.57,0.0,0.28133,0.00014,27.22731]
[1778248562930,29.26,79596.78,0.0,0.28294,0.00014,27.30586]
[1778248563754,29.26,79596.78,0.0,0.28294,0.00014,27.30586]
[1778248563824,29.26,79608.76,0.0,0.28466,0.00014,27.38927]
[1778248564040,29.26,79608.76,0.0,0.28466,0.00014,27.38927]
[1778248564062,29.26,79608.76,0.0,0.28466,0.00014,27.38927]
[1778248564105,29.26,79608.76,0.0,0.28466,0.00014,27.38927]
[1778248564203,29.26,79608.76,0.0,0.28466,0.00014,27.38927]
[1778248566293,29.26,79598.25,0.0,0.28315,0.00014,27.31617]
[1778248570225,29.26,79597.94,0.0,0.2831,0.00014,27.31393]
[1778248570331,29.26,79597.2,0.0,0.283,0.00014,27.30875]
[1778248571631,29.26,79597.2,0.0,0.283,0.00014,27.30875]
[1778248571906,29.26,79597.2,0.0,0.283,0.00014,27.30875]
[1778248572275,29.26,79592.06,0.0,0.28226,0.00014,27.27281]
[1778248572313,29.26,79592.06,0.0,0.28226,0.00014,27.27281]
[1778248572318,29.26,79589.36,0.0,0.28187,0.00014,27.25393]
[1778248576446,29.26,79590.18,0.0,0.28199,0.00014,27.25981]
[1778248576543,29.26,79589.87,0.0,0.28195,0.00014,27.25769]
[1778248578351,29.26,79587.0,0.0,0.28154,0.00014,27.23764]
[1778248578658,29.26,79587.0,0.0,0.28154,0.00014,27.23764]
[1778248578704,29.26,79587.0,0.0,0.28154,0.00014,27.23764]
[1778248578759,29.26,79582.63,0.0,0.28092,0.00014,27.20702]
[1778248579921,29.26,79582.63,0.0,0.28092,0.00014,27.20702]
[1778248579960,29.26,79582.63,0.0,0.28092,0.00014,27.20702]
[1778248581276,29.26,79575.58,0.0,0.27992,0.00014,27.15759]
[1778248581568,29.26,79575.58,0.0,0.27992,0.00014,27.15759]
[1778248584269,29.26,79571.63,0.0,0.27936,0.00014,27.1302]
[1778248589351,29.27,79572.76,0.0,0.27954,0.00014,27.13895]
[1778248589898,29.27,79574.61,0.0,0.27981,0.00014,27.15232]
[1778248590503,29.27,79574.61,0.0,0.27981,0.00014,27.15232]
[1778248590831,29.27,79582.01,0.0,0.28087,0.00014,27.2044]
[1778248591418,29.27,79582.01,0.0,0.28087,0.00014,27.2044]
[1778248591935,29.27,79584.18,0.0,0.28116,0.00014,27.2165]
[1778248592372,29.27,79584.18,0.0,0.28116,0.00014,27.2165]
[1778248592381,29.27,79584.18,0.0,0.28116,0.00014,27.2165]
[1778248593382,29.27,79585.13,0.0,0.2813,0.00014,27.22327]
[1778248594430,29.27,79585.13,0.0,0.2813,0.00014,27.22327]
[1778248594488,29.27,79589.23,0.0,0.28189,0.00014,27.25211]
[1778248599683,29.27,79590.98,0.0,0.28215,0.00014,27.26465]
[1778248599719,29.27,79590.98,0.0,0.28215,0.00014,27.26465]
[1778248599953,29.27,79590.03,0.0,0.28201,0.00014,27.25811]
[1778248600901,29.27,79599.04,0.0,0.28331,0.00014,27.3212]
[1778248605901,29.27,79597.8,0.0,0.28313,0.00014,27.31284]
[1778248610931,29.27,79589.95,0.0,0.28201,0.00014,27.2581]
[1778248615967,29.27,79589.14,0.0,0.2819,0.00014,27.25255]
[1778248620979,29.27,79589.56,0.0,0.28196,0.00014,27.25554]
[1778248624811,29.27,79595.44,0.0,0.2828,0.00014,27.29664]
[1778248624820,29.27,79595.44,0.0,0.2828,0.00014,27.29664]
[1778248625114,29.27,79599.71,0.0,0.28341,0.00014,27.32638]
[1778248625123,29.27,79599.71,0.0,0.28341,0.00014,27.32638]
[1778248625638,29.27,79599.71,0.0,0.28341,0.00014,27.32638]
[1778248625980,29.27,79602.13,0.0,0.28376,0.00014,27.34333]
[1778248627170,29.27,79606.54,0.0,0.2844,0.00014,27.37408]
[1778248627203,29.27,79606.54,0.0,0.2844,0.00014,27.37408]
[1778248627863,29.27,79607.02,0.0,0.28447,0.00014,27.37741]
[1778248629197,29.27,79607.0,0.0,0.28446,0.00014,27.37737]
[1778248629205,29.27,79607.0,0.0,0.28446,0.00014,27.37737]
[1778248632140,29.27,79608.28,0.0,0.28465,0.00014,27.3864]
[1778248632164,29.27,79608.28,0.0,0.28465,0.00014,27.3864]
[1778248632189,29.27,79608.28,0.0,0.28465,0.00014,27.3864]
[1778248632223,29.27,79608.28,0.0,0.28465,0.00014,27.3864]
[1778248637970,29.27,79616.94,0.0,0.2859,0.00014,27.44646]
[1778248641379,29.27,79618.41,0.0,0.28611,0.00014,27.45659]
[1778248641886,29.27,79618.41,0.0,0.28611,0.00014,27.45659]
[1778248648797,29.27,79617.89,0.0,0.28603,0.00014,27.45292]
[1778248653832,29.27,79619.14,0.0,0.28619,0.00014,27.45817]
[1778248658867,29.27,79621.29,0.0,0.2865,0.00014,27.47294]
[1778248663739,29.27,79618.2,0.0,0.28606,0.00014,27.45162]
[1778248663902,29.27,79616.65,0.0,0.28583,0.00014,27.44091]
[1778248665068,29.27,79616.0,0.0,0.28574,0.00014,27.43646]
[1778248665915,29.27,79615.57,0.0,0.28568,0.00014,27.43349]
[1778248666823,29.27,79615.57,0.0,0.28568,0.00014,27.43349]
[1778248666926,29.27,79617.74,0.0,0.28599,0.00014,27.44854]
[1778248671096,29.27,79612.01,0.0,0.28517,0.00014,27.40901]
[1778248671155,29.27,79612.01,0.0,0.28517,0.00014,27.40901]
[1778248672245,29.27,79609.5,0.0,0.28481,0.00014,27.39159]
[1778248672248,29.27,79609.5,0.0,0.28481,0.00014,27.39159]
[1778248672423,29.27,79609.5,0.0,0.28481,0.00014,27.39159]
[1778248672965,29.27,79606.8,0.0,0.28442,0.00014,27.37285]
[1778248678002,29.27,79603.31,0.0,0.28392,0.00014,27.34868]
[1778248678964,29.27,79603.31,0.0,0.28392,0.00014,27.34868]
[1778248683506,29.27,79603.85,0.0,0.284,0.00014,27.35246]
[1778248684542,29.27,79604.2,0.0,0.28405,0.00014,27.35489]
[1778248686086,29.27,79603.94,0.0,0.28401,0.00014,27.35307]
[1778248689074,29.27,79601.98,0.0,0.28373,0.00014,27.33944]
[1778248694136,29.27,79602.62,0.0,0.28383,0.00014,27.34393]
[1778248694542,29.27,79602.62,0.0,0.28383,0.00014,27.34393]
[1778248694579,29.27,79602.62,0.0,0.28383,0.00014,27.34393]
[1778248694766,29.27,79602.62,0.0,0.28383,0.00014,27.34393]
[1778248694773,29.27,79602.62,0.0,0.28383,0.00014,27.34393]
[1778248694861,29.27,79601.35,0.0,0.28364,0.00014,27.33509]
[1778248700327,29.27,79600.96,0.0,0.28359,0.00014,27.33239]
[1778248703475,29.27,79601.3,0.0,0.28364,0.00014,27.33476]
[1778248704067,29.27,79603.85,0.0,0.284,0.00014,27.35247]
[1778248709220,29.28,79596.34,0.0,0.28293,0.00014,27.30027]
[1778248712829,29.28,79596.16,0.0,0.28288,0.00014,27.29567]
[1778248718290,29.28,79595.86,0.0,0.28285,0.00014,27.29386]
[1778248723318,29.28,79595.13,0.0,0.28275,0.00014,27.28901]
[1778248728352,29.28,79594.02,0.0,0.2826,0.00014,27.28154]
[1778248734037,29.28,79595.01,0.0,0.28274,0.00014,27.28874]
[1778248739557,29.28,79596.13,0.0,0.28291,0.00014,27.29695]
[1778248745472,29.28,79600.66,0.0,0.28357,0.00014,27.32887]
[1778248746224,29.28,79600.66,0.0,0.28357,0.00014,27.32887]
[1778248747121,29.28,79599.79,0.0,0.28345,0.00014,27.32289]
[1778248747753,29.28,79599.79,0.0,0.28345,0.00014,27.32289]
[1778248747762,29.28,79599.79,0.0,0.28345,0.00014,27.32289]
[1778248747790,29.28,79599.91,0.0,0.28346,0.00014,27.32373]
[1778248753534,29.28,79599.61,0.0,0.28343,0.00014,27.32189]
[1778248756391,29.28,79599.4,0.0,0.2834,0.00014,27.32051]
[1778248756551,29.28,79599.55,0.0,0.28342,0.00014,27.3216]
[1778248758878,29.28,79608.76,0.0,0.28474,0.00014,27.38568]
[1778248759516,29.28,79608.76,0.0,0.28474,0.00014,27.38568]
[1778248760058,29.28,79612.77,0.0,0.28532,0.00014,27.41346]
[1778248764351,29.28,79613.62,0.0,0.28543,0.00014,27.41908]
[1778248764780,29.28,79613.62,0.0,0.28543,0.00014,27.41908]
[1778248764862,29.28,79612.1,0.0,0.28522,0.00014,27.40856]
[1778248765996,29.28,79612.1,0.0,0.28522,0.00014,27.40856]
[1778248766421,29.28,79610.9,0.0,0.28504,0.00014,27.40012]
[1778248766622,29.28,79610.9,0.0,0.28504,0.00014,27.40012]
[1778248771807,29.28,79611.96,0.0,0.28519,0.00014,27.4073]
[1778248777698,29.28,79615.84,0.0,0.28572,0.00014,27.43014]
[1778248783145,29.28,79607.19,0.0,0.28446,0.00014,27.36983]
[1778248783197,29.28,79605.45,0.0,0.28421,0.00014,27.35768]
[1778248783619,29.28,79605.45,0.0,0.28421,0.00014,27.35768]
[1778248783800,29.28,79605.45,0.0,0.28421,0.00014,27.35768]
[1778248783844,29.28,79602.69,0.0,0.28382,0.00014,27.33845]
[1778248789783,29.28,79601.83,0.0,0.28369,0.00014,27.33228]
[1778248791365,29.28,79601.1,0.0,0.28358,0.00014,27.32717]
[1778248793084,29.28,79602.81,0.0,0.28383,0.00014,27.33905]
[1778248794425,29.28,79604.7,0.0,0.2841,0.00014,27.35213]
[1778248795167,29.28,79611.2,0.0,0.28503,0.00014,27.39715]
[1778248797029,29.28,79612.92,0.0,0.28528,0.00014,27.40898]
[1778248797044,29.28,79612.92,0.0,0.28528,0.00014,27.40898]
[1778248797111,29.28,79612.92,0.0,0.28528,0.00014,27.40898]
[1778248797118,29.28,79612.92,0.0,0.28528,0.00014,27.40898]
[1778248797145,29.28,79612.92,0.0,0.28528,0.00014,27.40898]
[1778248797142,29.28,79614.28,0.0,0.28547,0.00014,27.4183]
[1778248798497,29.28,79615.74,0.0,0.28568,0.00014,27.4284]
[1778248798662,29.28,79615.74,0.0,0.28568,0.00014,27.4284]
[1778248798810,29.28,79615.74,0.0,0.28568,0.00014,27.4284]
[1778248799004,29.28,79615.74,0.0,0.28568,0.00014,27.4284]
[1778248799095,29.28,79615.74,0.0,0.28568,0.00014,27.4284]
[1778248799100,29.28,79628.64,0.0,0.28753,0.00014,27.51725]
[1778248799278,29.28,79628.64,0.0,0.28753,0.00014,27.51725]
[1778248799407,29.28,79628.64,0.0,0.28753,0.00014,27.51725]
[1778248799504,29.28,79628.64,0.0,0.28753,0.00014,27.51725]
[1778248799628,29.28,79628.64,0.0,0.28753,0.00014,27.51725]
[1778248799636,29.28,79628.64,0.0,0.28753,0.00014,27.51725]
[1778248799670,29.28,79628.64,0.0,0.28753,0.00014,27.51725]
[1778248799855,29.28,79628.64,0.0,0.28753,0.00014,27.51722]
[1778248801152,29.28,79628.64,0.0,0.28753,0.00014,27.51722]
[1778248801785,29.27,79635.07,0.0,0.28846,0.00014,27.56126]
[1778248801841,29.27,79635.07,0.0,0.28846,0.00014,27.56126]
[1778248801911,29.27,79635.07,0.0,0.28846,0.00014,27.56126]
[1778248801938,29.27,79635.07,0.0,0.28846,0.00014,27.56126]
[1778248802016,29.27,79635.07,0.0,0.28846,0.00014,27.56126]
[1778248802159,29.27,79635.07,0.0,0.28846,0.00014,27.56126]
[1778248802205,29.27,79648.68,0.0,0.29043,0.00014,27.65409]
[1778248802268,29.27,79648.68,0.0,0.29043,0.00014,27.65409]
[1778248802870,29.27,79648.68,0.0,0.29043,0.00014,27.65409]
[1778248802970,29.27,79648.68,0.0,0.29043,0.00014,27.65409]
[1778248803122,29.27,79661.16,0.0,0.29223,0.00015,27.73863]
[1778248803442,29.27,79661.16,0.0,0.29223,0.00015,27.73863]
[1778248803784,29.27,79661.16,0.0,0.29223,0.00015,27.73863]
[1778248803812,29.27,79661.16,0.0,0.29223,0.00015,27.73863]
[1778248803866,29.27,79661.16,0.0,0.29223,0.00015,27.73863]
[1778248804007,29.27,79661.16,0.0,0.29223,0.00015,27.73863]
[1778248804156,29.27,79679.84,0.0,0.29495,0.00015,27.86422]
[1778248804900,29.27,79679.84,0.0,0.29495,0.00015,27.86437]
[1778248805595,29.27,79679.84,0.0,0.29495,0.00015,27.86437]
[1778248805621,29.27,79679.84,0.0,0.29495,0.00015,27.86437]
[1778248805896,29.27,79679.84,0.0,0.29495,0.00015,27.86437]
[1778248805957,29.27,79679.84,0.0,0.29495,0.00015,27.86437]
[1778248806057,29.27,79708.02,0.0,0.29908,0.00015,28.05188]
[1778248806783,29.27,79708.02,0.0,0.29908,0.00015,28.05188]
[1778248806814,29.27,79708.02,0.0,0.29908,0.00015,28.05188]
[1778248806824,29.27,79708.02,0.0,0.29908,0.00015,28.05188]
[1778248807926,29.27,79719.34,0.0,0.30074,0.00015,28.12622]
[1778248808465,29.27,79719.34,0.0,0.30074,0.00015,28.12622]
[1778248808512,29.27,79719.34,0.0,0.30074,0.00015,28.12622]
[1778248808767,29.27,79719.34,0.0,0.30074,0.00015,28.12622]
[1778248808809,29.27,79719.34,0.0,0.30074,0.00015,28.12622]
[1778248809462,29.27,79723.63,0.0,0.30137,0.00015,28.15415]
[1778248809504,29.27,79723.63,0.0,0.30137,0.00015,28.15415]
[1778248810230,29.27,79721.02,0.0,0.30098,0.00015,28.13683]
[1778248810342,29.27,79721.02,0.0,0.30098,0.00015,28.13683]
[1778248810352,29.27,79721.02,0.0,0.30098,0.00015,28.13683]
[1778248810418,29.27,79721.02,0.0,0.30098,0.00015,28.13683]
[1778248810466,29.27,79721.02,0.0,0.30098,0.00015,28.13683]
[1778248810481,29.27,79721.02,0.0,0.30098,0.00015,28.13683]
[1778248810595,29.27,79721.02,0.0,0.30098,0.00015,28.13683]
[1778248810719,29.27,79721.02,0.0,0.30098,0.00015,28.13683]
[1778248810777,29.27,79721.02,0.0,0.30098,0.00015,28.13683]
[1778248810949,29.27,79721.02,0.0,0.30098,0.00015,28.13683]
[1778248811054,29.27,79721.02,0.0,0.30098,0.00015,28.13683]
[1778248811165,29.27,79737.02,0.0,0.30333,0.00015,28.2411]
[1778248811271,29.27,79737.02,0.0,0.30333,0.00015,28.2411]
[1778248811355,29.27,79737.02,0.0,0.30333,0.00015,28.2411]
[1778248811480,29.27,79737.02,0.0,0.30333,0.00015,28.2411]
[1778248811637,29.27,79737.02,0.0,0.30333,0.00015,28.2411]
[1778248811758,29.27,79737.02,0.0,0.30333,0.00015,28.2411]
[1778248812040,29.27,79759.5,0.0,0.30666,0.00015,28.38613]
[1778248812352,29.27,79759.5,0.0,0.30666,0.00015,28.38613]
[1778248812387,29.27,79759.5,0.0,0.30666,0.00015,28.38613]
[1778248812801,29.27,79759.5,0.0,0.30666,0.00015,28.38613]
[1778248812831,29.27,79759.5,0.0,0.30666,0.00015,28.38613]
[1778248812987,29.27,79759.5,0.0,0.30665,0.00015,28.38586]
[1778248813535,29.27,79759.5,0.0,0.30665,0.00015,28.38586]
[1778248813710,29.27,79759.5,0.0,0.30665,0.00015,28.38586]
[1778248813994,29.27,79759.59,0.0,0.30665,0.00015,28.38604]
[1778248815011,29.27,79759.59,0.0,0.30665,0.00015,28.38604]
[1778248815452,29.27,79761.97,0.0,0.307,0.00015,28.40092]
[1778248815482,29.27,79761.97,0.0,0.307,0.00015,28.40092]
[1778248815627,29.27,79761.97,0.0,0.307,0.00015,28.40092]
[1778248816180,29.27,79761.97,0.0,0.307,0.00015,28.40092]
[1778248816253,29.26,79761.97,0.0,0.30699,0.00015,28.40053]
[1778248816290,29.26,79761.97,0.0,0.30699,0.00015,28.40053]
[1778248817016,29.26,79763.42,0.0,0.30719,0.00015,28.40943]
[1778248817630,29.26,79763.42,0.0,0.30719,0.00015,28.40943]
[1778248818047,29.26,79766.44,0.0,0.30763,0.00015,28.42836]
[1778248818295,29.26,79766.44,0.0,0.30763,0.00015,28.42836]
[1778248818308,29.26,79766.44,0.0,0.30763,0.00015,28.42836]
[1778248818341,29.26,79766.44,0.0,0.30763,0.00015,28.42836]
[1778248818554,29.26,79766.44,0.0,0.30763,0.00015,28.42836]
[1778248818654,29.26,79766.44,0.0,0.30763,0.00015,28.42836]
[1778248818688,29.26,79766.44,0.0,0.30763,0.00015,28.42836]
[1778248818775,29.26,79766.44,0.0,0.30763,0.00015,28.42836]
[1778248819007,29.26,79766.44,0.0,0.30763,0.00015,28.42836]
[1778248819183,29.26,79766.44,0.0,0.30763,0.00015,28.42836]
[1778248819223,29.26,79766.44,0.0,0.30763,0.00015,28.42836]
[1778248819158,29.26,79750.08,0.0,0.30519,0.00015,28.3228]
[1778248819227,29.26,79750.08,0.0,0.30519,0.00015,28.3228]
[1778248819337,29.26,79750.08,0.0,0.30519,0.00015,28.3228]
[1778248819459,29.26,79750.08,0.0,0.30519,0.00015,28.3228]
[1778248820038,29.26,79749.13,0.0,0.30503,0.00015,28.31591]
[1778248820770,29.26,79749.13,0.0,0.30503,0.00015,28.31591]
[1778248820785,29.26,79749.13,0.0,0.30503,0.00015,28.31591]
[1778248821047,29.26,79723.2,0.0,0.3012,0.00015,28.14716]
[1778248821760,29.26,79723.2,0.0,0.3012,0.00015,28.14716]
[1778248822181,29.26,79714.27,0.0,0.29988,0.00015,28.0883]
[1778248822385,29.26,79714.27,0.0,0.29988,0.00015,28.0883]
[1778248822514,29.26,79714.27,0.0,0.29988,0.00015,28.0883]
[1778248824043,29.26,79714.27,0.0,0.29988,0.00015,28.08816]
[1778248824104,29.26,79714.27,0.0,0.29988,0.00015,28.08816]
[1778248824202,29.26,79714.27,0.0,0.29988,0.00015,28.08816]
[1778248824214,29.26,79714.27,0.0,0.29988,0.00015,28.08816]
[1778248824122,29.26,79703.96,0.0,0.29836,0.00015,28.01992]
[1778248826078,29.26,79690.51,0.0,0.29639,0.00015,27.93036]
[1778248827013,29.26,79690.51,0.0,0.29639,0.00015,27.93036]
[1778248827114,29.26,79685.76,0.0,0.2957,0.00015,27.89864]
[1778248827896,29.26,79685.76,0.0,0.2957,0.00015,27.89864]
[1778248828012,29.26,79685.76,0.0,0.2957,0.00015,27.89864]
[1778248828028,29.26,79685.76,0.0,0.2957,0.00015,27.89864]
[1778248828091,29.26,79685.76,0.0,0.2957,0.00015,27.89866]
[1778248829098,29.26,79675.51,0.0,0.2942,0.00015,27.82996]
[1778248829565,29.26,79675.51,0.0,0.2942,0.00015,27.82996]
[1778248829934,29.26,79675.51,0.0,0.2942,0.00015,27.82996]
[1778248830780,29.26,79667.83,0.0,0.29308,0.00015,27.77832]
[1778248830812,29.26,79667.83,0.0,0.29308,0.00015,27.77832]
[1778248830812,29.26,79667.83,0.0,0.29308,0.00015,27.77832]
[1778248831125,29.26,79667.62,0.0,0.29304,0.00015,27.77363]
[1778248832130,29.25,79654.97,0.0,0.29119,0.00015,27.68747]
[1778248833480,29.25,79652.32,0.0,0.2908,0.00015,27.66946]
[1778248833624,29.25,79652.32,0.0,0.2908,0.00015,27.66946]
[1778248833758,29.25,79652.32,0.0,0.2908,0.00015,27.66946]
[1778248834144,29.25,79651.3,0.0,0.29065,0.00015,27.66233]
[1778248835150,29.25,79661.01,0.0,0.29206,0.00015,27.7281]
[1778248836844,29.25,79666.81,0.0,0.29289,0.00015,27.7671]
[1778248836957,29.25,79666.81,0.0,0.29289,0.00015,27.7671]
[1778248837167,29.25,79669.27,0.0,0.29325,0.00015,27.78344]
[1778248838189,29.25,79680.42,0.0,0.29487,0.00015,27.85818]
[1778248838531,29.25,79680.42,0.0,0.29487,0.00015,27.85818]
[1778248839227,29.25,79677.93,0.0,0.2945,0.00015,27.84116]
[1778248840952,29.25,79677.93,0.0,0.29449,0.00015,27.84083]
[1778248846228,29.24,79673.95,0.0,0.29387,0.00015,27.81239]
[1778248848058,29.24,79677.13,0.0,0.29433,0.00015,27.83348]
[1778248848243,29.24,79680.7,0.0,0.29484,0.00015,27.85714]
[1778248848398,29.24,79680.7,0.0,0.29484,0.00015,27.85714]
[1778248849732,29.24,79681.23,0.0,0.29491,0.00015,27.86036]
[1778248850262,29.24,79682.99,0.0,0.29516,0.00015,27.87189]
[1778248851366,29.24,79684.75,0.0,0.29541,0.00015,27.88339]
[1778248851435,29.24,79684.75,0.0,0.29541,0.00015,27.88339]
[1778248851646,29.24,79684.75,0.0,0.29541,0.00015,27.88339]
[1778248851864,29.24,79684.75,0.0,0.29541,0.00015,27.88339]
[1778248852274,29.24,79684.75,0.0,0.29541,0.00015,27.88339]
[1778248852269,29.24,79687.9,0.0,0.29587,0.00015,27.90418]
[1778248852974,29.24,79687.9,0.0,0.29587,0.00015,27.90418]
[1778248853075,29.24,79687.9,0.0,0.29587,0.00015,27.90418]
[1778248853277,29.24,79697.7,0.0,0.29729,0.00015,27.96924]
[1778248853786,29.24,79697.7,0.0,0.29729,0.00015,27.96924]
[1778248853796,29.24,79697.7,0.0,0.29729,0.00015,27.96924]
[1778248854284,29.23,79696.35,0.0,0.29709,0.00015,27.95988]
[1778248854486,29.23,79696.35,0.0,0.29709,0.00015,27.95988]
[1778248856428,29.23,79688.18,0.0,0.29587,0.00015,27.90465]
[1778248856561,29.23,79688.18,0.0,0.29587,0.00015,27.90465]
[1778248856611,29.23,79688.18,0.0,0.29587,0.00015,27.90465]
[1778248856666,29.23,79688.18,0.0,0.29587,0.00015,27.90465]
[1778248856839,29.23,79688.18,0.0,0.29587,0.00015,27.90465]
[1778248857629,29.23,79688.26,0.0,0.29588,0.00015,27.90486]
[1778248857646,29.23,79688.26,0.0,0.29588,0.00015,27.90486]
[1778248857949,29.23,79680.92,0.0,0.2948,0.00015,27.85535]
[1778248859649,29.23,79680.92,0.0,0.2948,0.00015,27.85535]
[1778248860651,29.23,79679.41,0.0,0.29456,0.00015,27.84459]
[1778248860683,29.23,79679.41,0.0,0.29456,0.00015,27.84459]
[1778248862405,29.23,79677.83,0.0,0.29433,0.00015,27.83366]
[1778248862681,29.23,79677.83,0.0,0.29433,0.00015,27.83366]
[1778248862932,29.23,79677.83,0.0,0.29433,0.00015,27.83366]
[1778248862959,29.23,79677.83,0.0,0.29433,0.00015,27.83366]
[1778248863139,29.23,79677.83,0.0,0.29433,0.00015,27.83366]
[1778248863210,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248863327,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248863350,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248863463,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248863628,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248863741,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248863813,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248863980,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248864002,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248864064,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248864076,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248864088,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248864222,29.22,79675.73,0.0,0.29401,0.00015,27.81894]
[1778248864293,29.22,79686.2,0.0,0.29553,0.00015,27.88899]
[1778248865260,29.22,79686.2,0.0,0.29553,0.00015,27.88899]
[1778248865244,29.22,79707.05,0.0,0.29858,0.00015,28.02763]
[1778248866322,29.22,79706.8,0.0,0.29854,0.00015,28.02597]
[1778248866340,29.22,79706.8,0.0,0.29854,0.00015,28.02597]
[1778248867194,29.22,79708.16,0.0,0.29874,0.00015,28.03497]
[1778248868646,29.22,79708.16,0.0,0.29874,0.00015,28.03497]
[1778248868665,29.22,79708.16,0.0,0.29874,0.00015,28.03497]
[1778248868747,29.22,79708.16,0.0,0.29874,0.00015,28.03497]
[1778248868751,29.22,79708.16,0.0,0.29874,0.00015,28.03497]
[1778248868848,29.22,79706.69,0.0,0.29853,0.00015,28.02521]
[1778248871669,29.22,79710.21,0.0,0.29904,0.00015,28.0485]
[1778248871847,29.22,79710.21,0.0,0.29904,0.00015,28.0485]
[1778248872891,29.22,79711.57,0.0,0.29924,0.00015,28.05746]
[1778248872915,29.22,79711.57,0.0,0.29924,0.00015,28.05746]
[1778248872939,29.22,79712.47,0.0,0.29937,0.00015,28.06336]
[1778248874474,29.22,79712.47,0.0,0.29937,0.00015,28.06336]
[1778248877085,29.22,79709.04,0.0,0.29887,0.00015,28.0406]
[1778248877136,29.22,79709.04,0.0,0.29887,0.00015,28.0406]
[1778248877307,29.22,79706.07,0.0,0.29843,0.00015,28.02087]
[1778248877691,29.22,79706.07,0.0,0.29843,0.00015,28.02087]
[1778248877787,29.22,79706.07,0.0,0.29843,0.00015,28.02087]
[1778248878088,29.22,79706.07,0.0,0.29843,0.00015,28.02087]
[1778248878222,29.22,79698.75,0.0,0.29735,0.00015,27.97205]
[1778248878755,29.22,79698.75,0.0,0.29735,0.00015,27.97205]
[1778248878823,29.22,79682.14,0.0,0.29491,0.00015,27.86063]
[1778248880274,29.22,79682.14,0.0,0.29491,0.00015,27.86063]
[1778248880304,29.22,79682.14,0.0,0.29491,0.00015,27.86063]
[1778248880306,29.22,79679.73,0.0,0.29455,0.00015,27.84416]
[1778248880383,29.22,79679.73,0.0,0.29455,0.00015,27.84416]
[1778248880570,29.22,79679.73,0.0,0.29455,0.00015,27.84416]
[1778248880793,29.22,79679.73,0.0,0.29455,0.00015,27.84416]
[1778248880818,29.22,79679.73,0.0,0.29455,0.00015,27.84416]
[1778248881096,29.22,79679.73,0.0,0.29455,0.00015,27.84416]
[1778248881113,29.22,79683.33,0.0,0.29507,0.00015,27.86807]
[1778248881736,29.22,79683.33,0.0,0.29507,0.00015,27.86807]
[1778248881766,29.22,79683.33,0.0,0.29507,0.00015,27.86807]
[1778248881882,29.22,79687.42,0.0,0.29566,0.00015,27.89521]
[1778248884523,29.22,79686.87,0.0,0.29558,0.00015,27.89122]
[1778248885893,29.21,79686.28,0.0,0.29548,0.00015,27.88668]
[1778248886777,29.21,79684.89,0.0,0.29527,0.00015,27.87708]
[1778248886828,29.21,79684.89,0.0,0.29527,0.00015,27.87708]
[1778248887180,29.21,79688.06,0.0,0.29572,0.00015,27.89805]
[1778248887426,29.21,79688.06,0.0,0.29572,0.00015,27.89805]
[1778248887793,29.21,79688.06,0.0,0.29572,0.00015,27.89805]
[1778248887851,29.21,79688.06,0.0,0.29572,0.00015,27.89805]
[1778248887866,29.21,79688.06,0.0,0.29572,0.00015,27.89805]
[1778248888198,29.21,79691.72,0.0,0.29625,0.00015,27.92226]
[1778248888646,29.21,79691.72,0.0,0.29625,0.00015,27.92226]
[1778248889989,29.21,79699.99,0.0,0.29746,0.00015,27.97712]
[1778248890030,29.21,79710.31,0.0,0.29897,0.00015,28.04528]
[1778248890673,29.21,79710.31,0.0,0.29897,0.00015,28.04528]
[1778248890686,29.21,79710.31,0.0,0.29897,0.00015,28.04528]
[1778248891303,29.21,79713.16,0.0,0.29936,0.00015,28.06038]
[1778248893382,29.18,79712.84,0.0,0.29912,0.00015,28.05004]
[1778248896416,29.17,79714.78,0.0,0.29938,0.00015,28.06169]
[1778248896423,29.17,79714.78,0.0,0.29938,0.00015,28.06169]
[1778248897462,29.17,79714.78,0.0,0.29938,0.00015,28.06169]
[1778248898029,29.17,79714.78,0.0,0.29938,0.00015,28.06169]
[1778248898161,29.17,79714.78,0.0,0.29938,0.00015,28.06169]
[1778248898262,29.16,79713.48,0.0,0.29908,0.00015,28.04866]
[1778248900476,29.16,79714.04,0.0,0.29915,0.00015,28.05198]
[1778248900602,29.16,79714.04,0.0,0.29915,0.00015,28.05198]
[1778248904242,29.15,79716.39,0.0,0.29946,0.00015,28.06596]
[1778248904244,29.14,79717.64,0.0,0.29955,0.00015,28.07019]
[1778248904377,29.14,79717.64,0.0,0.29955,0.00015,28.07019]
[1778248904570,29.14,79717.64,0.0,0.29955,0.00015,28.07019]
[1778248905124,29.14,79717.64,0.0,0.29955,0.00015,28.07019]
[1778248905158,29.14,79717.64,0.0,0.29955,0.00015,28.07019]
[1778248905209,29.14,79717.64,0.0,0.29955,0.00015,28.07019]
[1778248905245,29.14,79723.64,0.0,0.30043,0.00015,28.10945]
[1778248905852,29.14,79734.72,0.0,0.30207,0.00015,28.18232]
[1778248906491,29.14,79734.72,0.0,0.30207,0.00015,28.18232]
[1778248906566,29.14,79734.72,0.0,0.30207,0.00015,28.18232]
[1778248906649,29.14,79734.72,0.0,0.30207,0.00015,28.18232]
[1778248906660,29.14,79734.72,0.0,0.30207,0.00015,28.18232]
[1778248907299,29.14,79734.72,0.0,0.30207,0.00015,28.18232]
[1778248906888,29.13,79740.44,0.0,0.30291,0.00015,28.21968]
[1778248907444,29.13,79740.44,0.0,0.30291,0.00015,28.21968]
[1778248907734,29.13,79740.44,0.0,0.30291,0.00015,28.21968]
[1778248908243,29.13,79740.44,0.0,0.30291,0.00015,28.21968]
[1778248908255,29.13,79740.44,0.0,0.30291,0.00015,28.21968]
[1778248908268,29.13,79740.44,0.0,0.30291,0.00015,28.21968]
[1778248908279,29.13,79740.44,0.0,0.30291,0.00015,28.21968]
[1778248908292,29.13,79740.44,0.0,0.30291,0.00015,28.21968]
[1778248908279,29.13,79740.5,0.0,0.30292,0.00015,28.21993]
[1778248908966,29.13,79743.42,0.0,0.30335,0.00015,28.23886]
[1778248909765,29.13,79743.42,0.0,0.30335,0.00015,28.23886]
[1778248909807,29.13,79743.42,0.0,0.30335,0.00015,28.23886]
[1778248909885,29.13,79746.91,0.0,0.30386,0.00015,28.26147]
[1778248910823,29.13,79746.91,0.0,0.30386,0.00015,28.26147]
[1778248910842,29.13,79746.91,0.0,0.30386,0.00015,28.26147]
[1778248910858,29.13,79746.91,0.0,0.30386,0.00015,28.26147]
[1778248910959,29.13,79746.18,0.0,0.30375,0.00015,28.25653]
[1778248911405,29.13,79746.18,0.0,0.30375,0.00015,28.25653]
[1778248911763,29.13,79746.18,0.0,0.30375,0.00015,28.25653]
[1778248911881,29.13,79747.95,0.0,0.30401,0.00015,28.26788]
[1778248916868,29.13,79756.86,0.0,0.30531,0.00015,28.32482]
[1778248920281,29.13,79756.02,0.0,0.30518,0.00015,28.31892]
[1778248920766,29.12,79751.03,0.0,0.30442,0.00015,28.28605]
[1778248925800,29.12,79744.08,0.0,0.30337,0.00015,28.23988]
[1778248926906,29.12,79744.08,0.0,0.30337,0.00015,28.23988]
[1778248929942,29.12,79742.82,0.0,0.30317,0.00015,28.23118]
[1778248930090,29.12,79742.82,0.0,0.30317,0.00015,28.23118]
[1778248930909,29.12,79744.7,0.0,0.30345,0.00015,28.24331]
[1778248932142,29.12,79746.86,0.0,0.30376,0.00015,28.25727]
[1778248935580,29.12,79750.62,0.0,0.30431,0.00015,28.28109]
[1778248938774,29.11,79746.86,0.0,0.30373,0.00015,28.25606]
[1778248939179,29.11,79746.86,0.0,0.30373,0.00015,28.25606]
[1778248939318,29.11,79750.83,0.0,0.30432,0.00015,28.28177]
[1778248940253,29.11,79760.39,0.0,0.30574,0.00015,28.34383]
[1778248942418,29.11,79764.33,0.0,0.30631,0.00015,28.36851]
[1778248942846,29.11,79764.33,0.0,0.30631,0.00015,28.36851]
[1778248942951,29.11,79764.33,0.0,0.30631,0.00015,28.36851]
[1778248942972,29.11,79764.33,0.0,0.30631,0.00015,28.36851]
[1778248943017,29.11,79764.33,0.0,0.30631,0.00015,28.36851]
[1778248943079,29.11,79764.33,0.0,0.30631,0.00015,28.36851]
[1778248943123,29.11,79764.33,0.0,0.30631,0.00015,28.36851]
[1778248943143,29.11,79764.33,0.0,0.30631,0.00015,28.36851]
[1778248943339,29.11,79768.14,0.0,0.30687,0.00015,28.39285]
[1778248945038,29.11,79779.8,0.0,0.3086,0.00015,28.46718]
[1778248946682,29.11,79779.66,0.0,0.30857,0.00015,28.46595]
[1778248946949,29.11,79779.66,0.0,0.30857,0.00015,28.46595]
[1778248951984,29.1,79775.83,0.0,0.30794,0.00015,28.43615]
[1778248953653,29.1,79775.74,0.0,0.30791,0.00015,28.43528]
[1778248959041,29.09,79782.22,0.0,0.30884,0.00015,28.47485]
[1778248960925,29.09,79782.62,0.0,0.30889,0.00015,28.47707]
[1778248962997,29.09,79782.06,0.0,0.30879,0.00015,28.47315]
[1778248968102,29.08,79784.79,0.0,0.30915,0.00015,28.48828]
[1778248973139,29.07,79781.04,0.0,0.30855,0.00015,28.463]
[1778248977321,29.07,79784.18,0.0,0.30899,0.00015,28.48188]
[1778248983207,29.06,79782.45,0.0,0.30868,0.00015,28.46862]
[1778248983679,29.06,79782.45,0.0,0.30868,0.00015,28.46862]
[1778248984214,29.06,79782.22,0.0,0.30864,0.00015,28.46685]
[1778248985197,29.06,79782.22,0.0,0.30864,0.00015,28.46685]
[1778248987300,29.06,79780.21,0.0,0.30832,0.00015,28.45336]
[1778248987402,29.06,79779.06,0.0,0.30814,0.00015,28.44569]
[1778248993118,29.05,79784.65,0.0,0.30894,0.00015,28.48012]
[1778248994242,29.05,79785.58,0.0,0.30908,0.00015,28.48577]
[1778248994343,29.05,79786.86,0.0,0.30926,0.00015,28.49366]
[1778249000326,29.04,79782.18,0.0,0.30851,0.00015,28.46181]
[1778249001476,29.04,79782.18,0.0,0.30851,0.00015,28.46181]
[1778249001499,29.04,79779.66,0.0,0.30813,0.00015,28.44535]
[1778249005378,29.04,79777.11,0.0,0.30773,0.00015,28.42839]
[1778249005387,29.04,79777.11,0.0,0.30773,0.00015,28.42839]
[1778249005402,29.04,79777.11,0.0,0.30773,0.00015,28.42839]
[1778249005437,29.04,79776.57,0.0,0.30765,0.00015,28.42465]
[1778249010471,29.03,79775.71,0.0,0.30748,0.00015,28.41781]
[1778249015099,29.03,79776.42,0.0,0.30754,0.00015,28.4178]
[1778249015365,29.03,79776.42,0.0,0.30754,0.00015,28.4178]
[1778249015579,29.03,79776.42,0.0,0.30754,0.00015,28.4178]
[1778249015447,29.03,79780.04,0.0,0.30808,0.00015,28.44084]
[1778249016257,29.03,79780.04,0.0,0.30808,0.00015,28.44084]
[1778249017172,29.02,79780.04,0.0,0.30807,0.00015,28.44058]
[1778249017371,29.02,79780.04,0.0,0.30807,0.00015,28.44058]
[1778249017383,29.02,79780.04,0.0,0.30807,0.00015,28.44058]
[1778249017400,29.02,79780.04,0.0,0.30807,0.00015,28.44058]
[1778249017444,29.02,79780.04,0.0,0.30807,0.00015,28.44058]
[1778249017515,29.02,79780.04,0.0,0.30807,0.00015,28.44058]
[1778249017568,29.02,79780.04,0.0,0.30807,0.00015,28.44058]
[1778249017576,29.02,79796.12,0.0,0.31048,0.00015,28.54325]
[1778249018061,29.02,79796.12,0.0,0.31048,0.00015,28.54325]
[1778249018455,29.02,79796.17,0.0,0.31048,0.00015,28.54323]
[1778249019284,29.02,79796.17,0.0,0.31048,0.00015,28.54323]
[1778249019293,29.02,79796.17,0.0,0.31048,0.00015,28.54323]
[1778249019307,29.02,79796.17,0.0,0.31048,0.00015,28.54323]
[1778249019482,29.02,79796.17,0.0,0.31048,0.00015,28.54323]
[1778249019539,29.02,79796.17,0.0,0.31048,0.00015,28.54323]
[1778249019586,29.02,79815.71,0.0,0.31342,0.00015,28.66701]
[1778249019639,29.02,79815.71,0.0,0.31342,0.00015,28.66701]
[1778249019761,29.02,79815.71,0.0,0.31342,0.00015,28.66701]
[1778249020471,29.02,79815.69,0.0,0.3134,0.00015,28.66608]
[1778249021477,29.02,79825.55,0.0,0.31489,0.00015,28.72785]
[1778249025960,29.02,79826.18,0.0,0.31497,0.00015,28.73114]
[1778249025969,29.02,79826.18,0.0,0.31497,0.00015,28.73114]
[1778249026411,29.02,79826.18,0.0,0.31497,0.00015,28.73114]
[1778249026577,29.02,79821.52,0.0,0.31426,0.00015,28.70178]
[1778249027972,29.01,79821.52,0.0,0.31425,0.00015,28.7013]
[1778249028005,29.01,79821.52,0.0,0.31425,0.00015,28.7013]
[1778249028368,29.01,79821.52,0.0,0.31425,0.00015,28.7013]
[1778249028556,29.01,79821.52,0.0,0.31425,0.00015,28.7013]
[1778249028626,29.01,79817.52,0.0,0.31363,0.00015,28.6757]
[1778249030544,29.01,79798.08,0.0,0.31068,0.00015,28.55179]
[1778249031004,29.01,79798.08,0.0,0.31068,0.00015,28.55179]
[1778249031548,29.01,79799.12,0.0,0.31082,0.00015,28.55803]
[1778249032660,29.01,79800.67,0.0,0.31105,0.00015,28.5675]
[1778249032664,29.01,79800.67,0.0,0.31105,0.00015,28.5675]
[1778249033562,29.0,79800.46,0.0,0.31101,0.00015,28.56577]
[1778249037022,29.0,79797.88,0.0,0.31059,0.00015,28.54818]
[1778249040391,28.99,79796.04,0.0,0.31028,0.00015,28.53533]
[1778249040393,28.99,79796.04,0.0,0.31028,0.00015,28.53533]
[1778249040612,28.99,79796.31,0.0,0.31031,0.00015,28.53669]
[1778249040842,28.99,79796.31,0.0,0.31031,0.00015,28.53669]
[1778249040845,28.99,79796.31,0.0,0.31031,0.00015,28.53669]
[1778249041619,28.99,79800.19,0.0,0.31089,0.00015,28.56104]
[1778249042593,28.99,79800.19,0.0,0.31089,0.00015,28.56104]
[1778249042631,28.99,79800.19,0.0,0.31089,0.00015,28.56104]
[1778249042631,28.99,79802.06,0.0,0.31116,0.00015,28.57256]
[1778249042639,28.99,79802.06,0.0,0.31116,0.00015,28.57256]
[1778249043635,28.99,79806.59,0.0,0.31183,0.00015,28.60092]
[1778249044918,28.99,79811.63,0.0,0.31258,0.00015,28.63241]
[1778249044952,28.99,79811.63,0.0,0.31258,0.00015,28.63241]
[1778249044972,28.99,79811.63,0.0,0.31258,0.00015,28.63241]
[1778249044976,28.99,79811.63,0.0,0.31258,0.00015,28.63241]
[1778249045398,28.99,79816.49,0.0,0.31331,0.00015,28.66265]
[1778249050432,28.98,79817.84,0.0,0.31349,0.00015,28.67023]
[1778249051407,28.98,79819.12,0.0,0.31366,0.00015,28.67738]
[1778249051732,28.97,79820.91,0.0,0.3139,0.00015,28.68771]
[1778249055294,28.97,79823.35,0.0,0.31424,0.00015,28.70159]
[1778249055406,28.97,79824.82,0.0,0.31446,0.00015,28.71069]
[1778249061429,28.96,79825.92,0.0,0.31461,0.00015,28.71697]
[1778249066268,28.96,79824.83,0.0,0.31443,0.00015,28.70955]
[1778249066657,28.96,79825.46,0.0,0.31452,0.00015,28.71325]
[1778249067240,28.96,79825.46,0.0,0.31452,0.00015,28.71325]
[1778249067296,28.96,79825.62,0.0,0.31453,0.00015,28.714]
[1778249068607,28.96,79825.62,0.0,0.31453,0.00015,28.714]
[1778249068621,28.96,79825.62,0.0,0.31453,0.00015,28.714]
[1778249068637,28.96,79826.18,0.0,0.31461,0.00015,28.7174]
[1778249068908,28.96,79826.18,0.0,0.31461,0.00015,28.7174]
[1778249069080,28.96,79826.18,0.0,0.31461,0.00015,28.7174]
[1778249069099,28.96,79826.18,0.0,0.31461,0.00015,28.7174]
[1778249069389,28.96,79821.75,0.0,0.31393,0.00015,28.68909]
[1778249070088,28.96,79821.75,0.0,0.31393,0.00015,28.68909]
[1778249070121,28.96,79821.75,0.0,0.31393,0.00015,28.68909]
[1778249070440,28.96,79805.59,0.0,0.31148,0.00015,28.58644]
[1778249070712,28.96,79805.59,0.0,0.31148,0.00015,28.58644]
[1778249070726,28.96,79805.59,0.0,0.31148,0.00015,28.58644]
[1778249070953,28.96,79805.59,0.0,0.31148,0.00015,28.58644]
[1778249070969,28.96,79805.59,0.0,0.31148,0.00015,28.58644]
[1778249070983,28.96,79794.78,0.0,0.30985,0.00015,28.51745]
[1778249073284,28.96,79794.78,0.0,0.30982,0.00015,28.5138]
[1778249073381,28.95,79795.32,0.0,0.30989,0.00015,28.51661]
[1778249074291,28.95,79795.32,0.0,0.30989,0.00015,28.51661]
[1778249074325,28.95,79795.32,0.0,0.30989,0.00015,28.51661]
[1778249075715,28.95,79794.63,0.0,0.30978,0.00015,28.5122]
[1778249076655,28.95,79793.8,0.0,0.30964,0.00015,28.5059]
[1778249079783,28.95,79792.46,0.0,0.30941,0.00015,28.49633]
[1778249079791,28.95,79792.46,0.0,0.30941,0.00015,28.49633]
[1778249079822,28.95,79792.46,0.0,0.30941,0.00015,28.49633]
[1778249079887,28.95,79792.46,0.0,0.30941,0.00015,28.49633]
[1778249085235,28.94,79792.9,0.0,0.30945,0.00015,28.49815]
[1778249088325,28.94,79790.12,0.0,0.30901,0.00015,28.4793]
[1778249088608,28.93,79789.05,0.0,0.30882,0.00015,28.47144]
[1778249088820,28.93,79789.05,0.0,0.30882,0.00015,28.47144]
[1778249089360,28.93,79789.05,0.0,0.30882,0.00015,28.47144]
[1778249089608,28.93,79785.35,0.0,0.30826,0.00015,28.44729]
[1778249091264,28.93,79777.58,0.0,0.30708,0.00015,28.39677]
[1778249091304,28.93,79777.58,0.0,0.30708,0.00015,28.39677]
[1778249091907,28.93,79778.21,0.0,0.30717,0.00015,28.40059]
[1778249091946,28.93,79778.21,0.0,0.30717,0.00015,28.40059]
[1778249093481,28.93,79778.61,0.0,0.30722,0.00015,28.40292]
[1778249093669,28.93,79778.61,0.0,0.30722,0.00015,28.40292]
[1778249093670,28.93,79779.79,0.0,0.30739,0.00015,28.4103]
[1778249093766,28.93,79779.79,0.0,0.30739,0.00015,28.4103]
[1778249093797,28.93,79779.79,0.0,0.30739,0.00015,28.4103]
[1778249093899,28.93,79779.79,0.0,0.30739,0.00015,28.4103]
[1778249094013,28.93,79779.79,0.0,0.30739,0.00015,28.4103]
[1778249094112,28.93,79779.79,0.0,0.30739,0.00015,28.4103]
[1778249094283,28.93,79779.79,0.0,0.30739,0.00015,28.4103]
[1778249094325,28.93,79779.79,0.0,0.30739,0.00015,28.4103]
[1778249094369,28.93,79779.79,0.0,0.30739,0.00015,28.4103]
[1778249094475,28.93,79779.79,0.0,0.30739,0.00015,28.4103]
[1778249094556,28.93,79792.89,0.0,0.30936,0.00015,28.49449]
[1778249094902,28.93,79792.89,0.0,0.30936,0.00015,28.49449]
[1778249094964,28.93,79792.89,0.0,0.30936,0.00015,28.49449]
[1778249095221,28.93,79814.29,0.0,0.31259,0.00015,28.63102]
[1778249095885,28.93,79814.29,0.0,0.31259,0.00015,28.63102]
[1778249096399,28.93,79814.29,0.0,0.31259,0.00015,28.63102]
[1778249096450,28.93,79814.29,0.0,0.31259,0.00015,28.63102]
[1778249096504,28.93,79822.4,0.0,0.31381,0.00015,28.68191]
[1778249098206,28.93,79827.75,0.0,0.31462,0.00015,28.71548]
[1778249098286,28.93,79833.89,0.0,0.31555,0.00015,28.754]
[1778249099338,28.93,79833.89,0.0,0.31555,0.00015,28.754]
[1778249099634,28.92,79833.63,0.0,0.31551,0.00015,28.75223]
[1778249100227,28.92,79833.63,0.0,0.31551,0.00015,28.75223]
[1778249100231,28.92,79833.63,0.0,0.31551,0.00015,28.75223]
[1778249100247,28.92,79833.63,0.0,0.31551,0.00015,28.75223]
[1778249100264,28.92,79833.63,0.0,0.31551,0.00015,28.75223]
[1778249100299,28.92,79833.63,0.0,0.31551,0.00015,28.75223]
[1778249100638,28.92,79833.62,0.0,0.3155,0.00015,28.75182]
[1778249103341,28.92,79826.14,0.0,0.31436,0.00015,28.70468]
[1778249103349,28.92,79826.14,0.0,0.31436,0.00015,28.70468]
[1778249103400,28.92,79826.14,0.0,0.31436,0.00015,28.70468]
[1778249103448,28.92,79822.79,0.0,0.31385,0.00015,28.68344]
[1778249104148,28.92,79822.79,0.0,0.31385,0.00015,28.68344]
[1778249108546,28.92,79813.53,0.0,0.31241,0.00015,28.62375]
[1778249111848,28.91,79815.54,0.0,0.31266,0.00015,28.63434]
[1778249117240,28.9,79815.23,0.0,0.31256,0.00015,28.63022]
[1778249117469,28.9,79815.18,0.0,0.31255,0.00015,28.62983]
[1778249118886,28.9,79815.35,0.0,0.31258,0.00015,28.63091]
[1778249118900,28.9,79815.35,0.0,0.31258,0.00015,28.63091]
[1778249118925,28.9,79815.35,0.0,0.31258,0.00015,28.63091]
[1778249119055,28.9,79815.35,0.0,0.31258,0.00015,28.63091]
[1778249119160,28.9,79815.35,0.0,0.31258,0.00015,28.63091]
[1778249119616,28.9,79829.41,0.0,0.31471,0.00015,28.71954]
[1778249121096,28.9,79836.15,0.0,0.31573,0.00015,28.76169]
[1778249121104,28.9,79836.15,0.0,0.31573,0.00015,28.76169]
[1778249121638,28.9,79840.64,0.0,0.31641,0.00015,28.78977]
[1778249123321,28.9,79842.47,0.0,0.31668,0.00015,28.80082]
[1778249123633,28.9,79843.91,0.0,0.3169,0.00015,28.80959]
[1778249125779,28.89,79843.94,0.0,0.31689,0.00015,28.80936]
[1778249128942,28.89,79839.38,0.0,0.31618,0.00015,28.7805]
[1778249130239,28.89,79840.92,0.0,0.31641,0.00015,28.78975]
[1778249130299,28.89,79840.92,0.0,0.31641,0.00015,28.78975]
[1778249130656,28.89,79856.09,0.0,0.31872,0.00015,28.88385]
[1778249131001,28.89,79856.09,0.0,0.31872,0.00015,28.88385]
[1778249131036,28.89,79856.09,0.0,0.31872,0.00015,28.88385]
[1778249131087,28.89,79856.09,0.0,0.31872,0.00015,28.88385]
[1778249131467,28.89,79865.12,0.0,0.32007,0.00015,28.93598]
[1778249135108,28.89,79869.8,0.0,0.32079,0.00015,28.96458]
[1778249135321,28.89,79869.8,0.0,0.32079,0.00015,28.96458]
[1778249135349,28.89,79869.8,0.0,0.32079,0.00015,28.96458]
[1778249135604,28.89,79871.72,0.0,0.32108,0.00015,28.97634]
[1778249136641,28.89,79871.72,0.0,0.32108,0.00015,28.97634]
[1778249136680,28.89,79871.72,0.0,0.32108,0.00015,28.97634]
[1778249136657,28.89,79875.74,0.0,0.32169,0.00015,29.00082]
[1778249136839,28.89,79875.74,0.0,0.32169,0.00015,29.00082]
[1778249136915,28.89,79875.74,0.0,0.32169,0.00015,29.00082]
[1778249137297,28.89,79876.24,0.0,0.32177,0.00015,29.00387]
[1778249138159,28.89,79876.24,0.0,0.32177,0.00015,29.00387]
[1778249138185,28.89,79876.24,0.0,0.32177,0.00015,29.00387]
[1778249138306,28.89,79887.11,0.0,0.32343,0.00015,29.06978]
[1778249140195,28.89,79894.57,0.0,0.32458,0.00015,29.11488]
[1778249140419,28.89,79892.96,0.0,0.32433,0.00015,29.105]
[1778249141824,28.89,79892.96,0.0,0.32432,0.00015,29.10467]
[1778249142038,28.89,79892.96,0.0,0.32432,0.00015,29.10467]
[1778249142330,28.88,79892.15,0.0,0.32419,0.00015,29.09962]
[1778249143753,28.88,79892.82,0.0,0.32429,0.00015,29.10351]
[1778249144306,28.88,79892.82,0.0,0.32429,0.00015,29.10351]
[1778249145231,28.88,79892.82,0.0,0.32429,0.00015,29.10336]
[1778249145737,28.88,79902.36,0.0,0.32575,0.00015,29.16077]
[1778249147968,28.88,79904.37,0.0,0.32605,0.00015,29.17234]
[1778249148693,28.88,79908.97,0.0,0.32676,0.00015,29.19985]
[1778249148878,28.88,79908.97,0.0,0.32676,0.00015,29.19985]
[1778249148967,28.88,79908.97,0.0,0.32676,0.00015,29.19985]
[1778249149199,28.88,79908.97,0.0,0.32676,0.00015,29.19985]
[1778249149549,28.88,79908.97,0.0,0.32676,0.00015,29.19985]
[1778249149557,28.88,79908.97,0.0,0.32676,0.00015,29.19985]
[1778249149600,28.88,79921.13,0.0,0.32863,0.00015,29.27182]
[1778249150392,28.88,79921.13,0.0,0.32863,0.00015,29.27182]
[1778249150416,28.88,79921.13,0.0,0.32863,0.00015,29.27182]
[1778249150431,28.88,79923.05,0.0,0.32892,0.00015,29.28294]
[1778249151063,28.88,79923.05,0.0,0.32892,0.00015,29.28294]
[1778249151083,28.88,79923.05,0.0,0.32892,0.00015,29.28294]
[1778249151446,28.88,79923.05,0.0,0.32892,0.00015,29.28294]
[1778249151487,28.88,79923.05,0.0,0.32892,0.00015,29.28294]
[1778249151576,28.88,79922.22,0.0,0.32879,0.00015,29.27803]
[1778249153454,28.88,79922.14,0.0,0.32877,0.00015,29.27707]
[1778249153472,28.88,79922.14,0.0,0.32877,0.00015,29.27707]
[1778249153529,28.88,79922.14,0.0,0.32877,0.00015,29.27707]
[1778249153625,28.87,79934.47,0.0,0.33067,0.00016,29.34943]
[1778249154671,28.87,79934.47,0.0,0.33067,0.00016,29.34943]
[1778249154719,28.87,79934.47,0.0,0.33067,0.00016,29.34943]
[1778249154727,28.87,79935.05,0.0,0.33075,0.00016,29.35253]
[1778249154814,28.87,79935.05,0.0,0.33075,0.00016,29.35253]
[1778249154826,28.87,79935.05,0.0,0.33075,0.00016,29.35253]
[1778249154885,28.87,79935.05,0.0,0.33075,0.00016,29.35253]
[1778249155630,28.87,79935.05,0.0,0.33075,0.00016,29.35253]
[1778249155678,28.87,79935.05,0.0,0.33075,0.00016,29.35253]
[1778249155762,28.87,79935.05,0.0,0.33075,0.00016,29.35253]
[1778249155718,28.87,79939.78,0.0,0.33147,0.00016,29.37992]
[1778249155796,28.87,79939.78,0.0,0.33147,0.00016,29.37992]
[1778249156188,28.87,79939.78,0.0,0.33147,0.00016,29.37992]
[1778249156367,28.87,79939.78,0.0,0.33147,0.00016,29.37992]
[1778249156486,28.87,79939.78,0.0,0.33147,0.00016,29.37992]
[1778249156591,28.87,79939.78,0.0,0.33147,0.00016,29.37992]
[1778249156716,28.87,79960.16,0.0,0.33464,0.00016,29.4981]
[1778249156859,28.87,79960.16,0.0,0.33464,0.00016,29.4981]
[1778249157443,28.87,79961.34,0.0,0.33482,0.00016,29.50482]
[1778249158121,28.87,79961.34,0.0,0.33482,0.00016,29.50482]
[1778249158606,28.87,79961.34,0.0,0.33482,0.00016,29.50482]
[1778249158642,28.87,79961.34,0.0,0.33482,0.00016,29.50482]
[1778249158660,28.87,79975.04,0.0,0.33696,0.00016,29.58321]
[1778249159317,28.87,79975.04,0.0,0.33696,0.00016,29.58321]
[1778249159498,28.87,79970.32,0.0,0.33621,0.00016,29.556]
[1778249160633,28.87,79970.32,0.0,0.33621,0.00016,29.556]
[1778249160759,28.87,79974.48,0.0,0.33686,0.00016,29.57973]
[1778249160916,28.87,79974.48,0.0,0.33686,0.00016,29.57973]
[1778249160938,28.87,79974.48,0.0,0.33686,0.00016,29.57973]
[1778249161643,28.87,79979.81,0.0,0.33769,0.00016,29.6099]
[1778249162995,28.87,79979.82,0.0,0.33769,0.00016,29.60997]
[1778249162999,28.87,79979.82,0.0,0.33769,0.00016,29.60997]
[1778249163237,28.87,79979.82,0.0,0.33769,0.00016,29.60997]
[1778249163258,28.87,79979.82,0.0,0.33769,0.00016,29.60997]
[1778249163424,28.87,79979.82,0.0,0.33769,0.00016,29.60997]
[1778249163484,28.87,79983.89,0.0,0.33833,0.00016,29.63292]
[1778249164243,28.87,79983.89,0.0,0.33833,0.00016,29.63292]
[1778249164265,28.87,79983.89,0.0,0.33833,0.00016,29.63292]
[1778249164285,28.87,79983.89,0.0,0.33833,0.00016,29.63292]
[1778249164650,28.87,79978.96,0.0,0.33755,0.00016,29.6048]
[1778249165111,28.87,79978.96,0.0,0.33755,0.00016,29.6048]
[1778249165122,28.87,79978.96,0.0,0.33755,0.00016,29.6048]
[1778249165173,28.87,79978.96,0.0,0.33755,0.00016,29.6048]
[1778249165698,28.87,79974.09,0.0,0.33679,0.00016,29.57712]
[1778249165778,28.87,79974.09,0.0,0.33679,0.00016,29.57712]
[1778249166237,28.87,79974.09,0.0,0.33679,0.00016,29.57712]
[1778249167338,28.87,79974.18,0.0,0.3368,0.00016,29.57766]
[1778249167345,28.87,79974.18,0.0,0.3368,0.00016,29.57766]
[1778249167370,28.87,79974.18,0.0,0.3368,0.00016,29.57766]
[1778249167513,28.87,79974.18,0.0,0.33681,0.00016,29.5777]
[1778249168289,28.87,79974.18,0.0,0.33681,0.00016,29.5777]
[1778249168362,28.87,79974.18,0.0,0.33681,0.00016,29.5777]
[1778249168389,28.87,79974.18,0.0,0.33681,0.00016,29.5777]
[1778249168433,28.87,79974.18,0.0,0.33681,0.00016,29.5777]
[1778249168509,28.87,79974.18,0.0,0.33681,0.00016,29.5777]
[1778249168696,28.87,79962.08,0.0,0.33491,0.00016,29.50826]
[1778249169480,28.87,79962.08,0.0,0.33491,0.00016,29.50826]
[1778249169494,28.87,79962.08,0.0,0.33491,0.00016,29.50826]
[1778249169650,28.87,79962.08,0.0,0.33491,0.00016,29.50826]
[1778249169654,28.87,79962.08,0.0,0.33491,0.00016,29.50826]
[1778249169737,28.87,79962.08,0.0,0.33491,0.00016,29.50826]
[1778249169684,28.87,79943.62,0.0,0.33204,0.00016,29.40139]
[1778249170219,28.87,79943.62,0.0,0.33204,0.00016,29.40139]
[1778249170247,28.87,79943.62,0.0,0.33204,0.00016,29.40139]
[1778249170267,28.87,79943.62,0.0,0.33204,0.00016,29.40139]
[1778249170559,28.87,79943.62,0.0,0.33204,0.00016,29.40139]
[1778249170628,28.87,79943.62,0.0,0.33204,0.00016,29.40139]
[1778249170673,28.87,79943.62,0.0,0.33204,0.00016,29.40139]
[1778249170701,28.87,79943.62,0.0,0.33204,0.00016,29.40139]
[1778249170691,28.87,79931.22,0.0,0.33011,0.00015,29.32834]
[1778249171183,28.87,79931.22,0.0,0.33011,0.00015,29.32834]
[1778249171555,28.87,79931.22,0.0,0.33011,0.00015,29.32834]
[1778249171575,28.86,79915.86,0.0,0.32772,0.00015,29.23712]
[1778249171972,28.86,79915.86,0.0,0.32772,0.00015,29.23712]
[1778249173577,28.86,79915.86,0.0,0.32771,0.00015,29.23683]
[1778249173614,28.86,79915.86,0.0,0.32771,0.00015,29.23683]
[1778249173715,28.86,79909.97,0.0,0.32679,0.00015,29.20129]
[1778249174245,28.86,79909.97,0.0,0.32679,0.00015,29.20129]
[1778249174265,28.86,79909.97,0.0,0.32679,0.00015,29.20129]
[1778249174299,28.86,79909.97,0.0,0.32679,0.00015,29.20129]
[1778249174565,28.86,79910.3,0.0,0.32684,0.00015,29.20326]
[1778249174886,28.86,79910.3,0.0,0.32684,0.00015,29.20326]
[1778249175565,28.86,79910.3,0.0,0.32684,0.00015,29.20326]
[1778249175657,28.86,79910.3,0.0,0.32684,0.00015,29.20326]
[1778249176173,28.86,79911.03,0.0,0.32694,0.00015,29.20726]
[1778249176209,28.86,79911.03,0.0,0.32694,0.00015,29.20726]
[1778249176578,28.86,79911.05,0.0,0.32694,0.00015,29.2072]
[1778249178138,28.86,79913.47,0.0,0.32731,0.00015,29.22144]
[1778249178142,28.86,79913.47,0.0,0.32731,0.00015,29.22144]
[1778249178593,28.86,79919.86,0.0,0.3283,0.00015,29.25945]
[1778249183003,28.85,79919.18,0.0,0.32816,0.00015,29.25424]
[1778249185571,28.85,79919.31,0.0,0.32817,0.00015,29.25456]
[1778249185689,28.85,79919.31,0.0,0.32817,0.00015,29.25456]
[1778249185790,28.85,79909.38,0.0,0.32663,0.00015,29.19517]
[1778249186271,28.85,79909.38,0.0,0.32663,0.00015,29.19517]
[1778249186275,28.85,79909.38,0.0,0.32663,0.00015,29.19517]
[1778249186648,28.85,79909.74,0.0,0.32668,0.00015,29.19714]
[1778249187659,28.85,79909.74,0.0,0.32668,0.00015,29.19714]
[1778249187706,28.85,79903.22,0.0,0.32567,0.00015,29.1579]
[1778249190409,28.85,79910.49,0.0,0.32678,0.00015,29.20113]
[1778249191341,28.84,79919.2,0.0,0.32812,0.00015,29.25281]
[1778249191451,28.84,79919.2,0.0,0.32812,0.00015,29.25281]
[1778249191462,28.84,79919.2,0.0,0.32812,0.00015,29.25281]
[1778249191536,28.84,79919.2,0.0,0.32812,0.00015,29.25281]
[1778249191743,28.84,79909.82,0.0,0.32665,0.00015,29.19337]
[1778249193700,28.84,79901.75,0.0,0.32539,0.00015,29.14461]
[1778249194297,28.84,79901.75,0.0,0.32539,0.00015,29.14461]
[1778249194580,28.84,79901.75,0.0,0.32539,0.00015,29.14461]
[1778249194646,28.84,79901.75,0.0,0.32539,0.00015,29.14461]
[1778249194651,28.84,79901.75,0.0,0.32539,0.00015,29.14461]
[1778249194653,28.84,79901.75,0.0,0.32539,0.00015,29.14461]
[1778249196721,28.84,79918.99,0.0,0.32804,0.00015,29.24716]
[1778249197148,28.84,79918.99,0.0,0.32804,0.00015,29.24716]
[1778249197726,28.84,79920.13,0.0,0.32821,0.00015,29.2537]
[1778249200092,28.84,79919.04,0.0,0.32803,0.00015,29.24676]
[1778249200117,28.84,79919.04,0.0,0.32803,0.00015,29.24676]
[1778249200271,28.84,79919.04,0.0,0.32803,0.00015,29.24676]
[1778249200457,28.84,79919.04,0.0,0.32803,0.00015,29.24676]
[1778249200518,28.84,79919.04,0.0,0.32803,0.00015,29.24676]
[1778249200586,28.84,79919.04,0.0,0.32803,0.00015,29.24676]
[1778249200678,28.84,79919.04,0.0,0.32803,0.00015,29.24676]
[1778249200703,28.84,79919.04,0.0,0.32803,0.00015,29.24676]
[1778249200786,28.84,79919.04,0.0,0.32803,0.00015,29.24676]
[1778249200805,28.84,79899.03,0.0,0.32494,0.00015,29.12694]
[1778249200839,28.84,79899.03,0.0,0.32494,0.00015,29.12694]
[1778249201756,28.83,79899.03,0.0,0.32493,0.00015,29.12659]
[1778249201969,28.83,79899.03,0.0,0.32493,0.00015,29.12659]
[1778249201977,28.83,79899.03,0.0,0.32493,0.00015,29.12659]
[1778249202020,28.83,79899.03,0.0,0.32493,0.00015,29.12659]
[1778249202763,28.83,79898.34,0.0,0.32482,0.00015,29.1223]
[1778249204450,28.83,79897.43,0.0,0.32468,0.00015,29.11668]
[1778249204457,28.83,79897.43,0.0,0.32468,0.00015,29.11668]
[1778249204528,28.83,79897.43,0.0,0.32468,0.00015,29.11668]
[1778249205355,28.83,79905.55,0.0,0.32592,0.00015,29.16541]
[1778249205515,28.83,79905.55,0.0,0.32592,0.00015,29.16541]
[1778249206382,28.83,79908.31,0.0,0.32635,0.00015,29.18179]
[1778249206419,28.83,79908.31,0.0,0.32635,0.00015,29.18179]
[1778249206791,28.83,79916.96,0.0,0.32768,0.00015,29.23326]
[1778249206843,28.83,79916.96,0.0,0.32768,0.00015,29.23326]
[1778249206899,28.83,79916.96,0.0,0.32768,0.00015,29.23326]
[1778249206925,28.83,79916.96,0.0,0.32768,0.00015,29.23326]
[1778249206933,28.83,79916.96,0.0,0.32768,0.00015,29.23326]
[1778249207798,28.83,79914.97,0.0,0.32736,0.00015,29.22119]
[1778249208856,28.83,79915.48,0.0,0.32744,0.00015,29.22402]
[1778249209812,28.83,79913.87,0.0,0.32718,0.00015,29.21421]
[1778249210551,28.83,79913.87,0.0,0.32718,0.00015,29.21421]
[1778249210589,28.83,79913.87,0.0,0.32718,0.00015,29.21421]
[1778249210777,28.83,79913.87,0.0,0.32718,0.00015,29.21421]
[1778249210821,28.83,79913.22,0.0,0.32708,0.00015,29.21013]
[1778249210838,28.83,79913.22,0.0,0.32708,0.00015,29.21013]
[1778249210891,28.83,79913.22,0.0,0.32708,0.00015,29.21013]
[1778249211826,28.83,79909.01,0.0,0.32642,0.00015,29.18476]
[1778249211990,28.83,79909.01,0.0,0.32642,0.00015,29.18476]
[1778249212016,28.83,79909.01,0.0,0.32642,0.00015,29.18476]
[1778249212971,28.82,79903.88,0.0,0.32562,0.00015,29.15382]
[1778249214660,28.82,79901.55,0.0,0.32526,0.00015,29.13965]
[1778249214665,28.82,79901.55,0.0,0.32526,0.00015,29.13965]
[1778249214696,28.82,79901.55,0.0,0.32526,0.00015,29.13965]
[1778249214726,28.82,79901.55,0.0,0.32526,0.00015,29.13965]
[1778249214826,28.82,79903.12,0.0,0.3255,0.00015,29.14896]
[1778249216347,28.82,79905.54,0.0,0.32587,0.00015,29.16335]
[1778249216457,28.82,79908.46,0.0,0.32632,0.00015,29.18087]
[1778249217034,28.82,79908.46,0.0,0.32632,0.00015,29.18087]
[1778249217056,28.82,79908.46,0.0,0.32632,0.00015,29.18087]
[1778249217682,28.82,79908.46,0.0,0.32632,0.00015,29.18087]
[1778249217775,28.82,79907.52,0.0,0.32616,0.00015,29.1749]
[1778249218075,28.82,79907.52,0.0,0.32616,0.00015,29.1749]
[1778249218713,28.82,79907.52,0.0,0.32616,0.00015,29.1749]
[1778249219069,28.82,79908.41,0.0,0.3263,0.00015,29.18007]
[1778249220983,28.82,79913.5,0.0,0.32708,0.00015,29.21035]
[1778249221118,28.82,79913.5,0.0,0.32708,0.00015,29.21035]
[1778249221147,28.82,79913.5,0.0,0.32708,0.00015,29.21035]
[1778249222799,28.82,79915.28,0.0,0.32735,0.00015,29.22078]
[1778249222902,28.82,79913.06,0.0,0.327,0.00015,29.20715]
[1778249224383,28.82,79913.06,0.0,0.327,0.00015,29.20715]
[1778249224391,28.82,79913.06,0.0,0.327,0.00015,29.20715]
[1778249224414,28.82,79913.06,0.0,0.327,0.00015,29.20715]
[1778249227273,28.81,79910.41,0.0,0.32657,0.00015,29.19081]
[1778249227307,28.81,79910.41,0.0,0.32657,0.00015,29.19081]
[1778249227446,28.81,79910.41,0.0,0.32657,0.00015,29.19081]
[1778249227802,28.81,79910.64,0.0,0.3266,0.00015,29.19187]
[1778249229318,28.81,79917.85,0.0,0.32771,0.00015,29.23495]
[1778249233398,28.81,79921.58,0.0,0.32826,0.00015,29.25611]
[1778249234128,28.81,79917.04,0.0,0.32756,0.00015,29.22889]
[1778249234663,28.81,79916.23,0.0,0.32743,0.00015,29.22405]
[1778249235776,28.81,79906.19,0.0,0.32587,0.00015,29.16361]
[1778249237501,28.81,79905.01,0.0,0.32569,0.00015,29.15651]
[1778249237529,28.81,79905.01,0.0,0.32569,0.00015,29.15651]
[1778249241068,28.8,79907.11,0.0,0.32599,0.00015,29.16856]
[1778249241072,28.8,79907.11,0.0,0.32599,0.00015,29.16856]
[1778249241154,28.8,79907.11,0.0,0.32599,0.00015,29.16856]
[1778249241344,28.8,79907.11,0.0,0.32599,0.00015,29.16856]
[1778249241667,28.8,79902.51,0.0,0.32528,0.00015,29.14064]
[1778249242294,28.8,79902.51,0.0,0.32528,0.00015,29.14064]
[1778249242367,28.8,79902.51,0.0,0.32528,0.00015,29.14064]
[1778249242856,28.8,79891.51,0.0,0.32358,0.00015,29.07403]
[1778249243643,28.8,79891.51,0.0,0.32358,0.00015,29.07403]
[1778249243656,28.8,79885.61,0.0,0.32267,0.00015,29.0381]
[1778249244340,28.8,79885.61,0.0,0.32267,0.00015,29.0381]
[1778249244390,28.8,79885.61,0.0,0.32267,0.00015,29.0381]
[1778249244407,28.8,79885.61,0.0,0.32267,0.00015,29.0381]
[1778249244804,28.8,79885.61,0.0,0.32267,0.00015,29.0381]
[1778249244777,28.8,79883.06,0.0,0.32228,0.00015,29.02252]
[1778249244901,28.8,79883.06,0.0,0.32228,0.00015,29.02252]
[1778249245228,28.8,79883.06,0.0,0.32228,0.00015,29.02252]
[1778249245700,28.8,79883.06,0.0,0.32228,0.00015,29.02252]
[1778249246779,28.8,79875.15,0.0,0.32106,0.00015,28.9741]
[1778249246860,28.8,79870.25,0.0,0.32031,0.00015,28.94399]
[1778249247034,28.8,79870.25,0.0,0.32031,0.00015,28.94399]
[1778249250666,28.8,79858.8,0.0,0.31854,0.00015,28.8728]
[1778249251151,28.8,79864.66,0.0,0.31943,0.00015,28.90881]
[1778249251219,28.8,79864.66,0.0,0.31943,0.00015,28.90881]
[1778249251863,28.8,79864.66,0.0,0.31943,0.00015,28.90881]
[1778249251868,28.8,79864.66,0.0,0.31943,0.00015,28.90881]
[1778249254200,28.8,79857.58,0.0,0.31832,0.00015,28.86121]
[1778249255916,28.8,79857.76,0.0,0.31834,0.00015,28.86194]
[1778249256550,28.8,79857.76,0.0,0.31834,0.00015,28.86194]
[1778249256720,28.79,79859.06,0.0,0.31853,0.00015,28.86963]
[1778249257964,28.79,79857.61,0.0,0.31831,0.00015,28.86062]
[1778249260045,28.79,79858.12,0.0,0.31837,0.00015,28.86322]
[1778249260051,28.79,79858.12,0.0,0.31837,0.00015,28.86322]
[1778249265063,28.79,79860.43,0.0,0.3187,0.00015,28.87666]
[1778249266176,28.79,79860.53,0.0,0.31871,0.00015,28.87709]
[1778249267232,28.79,79862.19,0.0,0.31896,0.00015,28.8872]
[1778249267318,28.79,79865.98,0.0,0.31954,0.00015,28.91067]
[1778249269497,28.79,79865.98,0.0,0.31953,0.00015,28.91048]
[1778249269554,28.79,79867.9,0.0,0.31982,0.00015,28.92213]
[1778249269998,28.79,79867.9,0.0,0.31982,0.00015,28.92213]
[1778249270024,28.79,79867.9,0.0,0.31982,0.00015,28.92213]
[1778249270259,28.79,79867.9,0.0,0.31982,0.00015,28.92213]
[1778249270343,28.78,79871.61,0.0,0.32039,0.00015,28.94481]
[1778249272183,28.78,79871.61,0.0,0.32038,0.00015,28.94465]
[1778249272300,28.78,79871.61,0.0,0.32038,0.00015,28.94465]
[1778249272360,28.78,79877.34,0.0,0.32126,0.00015,28.97973]
[1778249273528,28.78,79877.34,0.0,0.32126,0.00015,28.97973]
[1778249273538,28.78,79877.34,0.0,0.32126,0.00015,28.97973]
[1778249273576,28.78,79878.74,0.0,0.32147,0.00015,28.98814]
[1778249274339,28.78,79878.74,0.0,0.32147,0.00015,28.98814]
[1778249274347,28.78,79878.74,0.0,0.32147,0.00015,28.98814]
[1778249274429,28.78,79878.31,0.0,0.3214,0.00015,28.98531]
[1778249276517,28.78,79878.31,0.0,0.32139,0.00015,28.98511]
[1778249276963,28.78,79876.65,0.0,0.32113,0.00015,28.97472]
[1778249276966,28.78,79876.65,0.0,0.32113,0.00015,28.97472]
[1778249276997,28.78,79876.65,0.0,0.32113,0.00015,28.97472]
[1778249277284,28.78,79876.65,0.0,0.32113,0.00015,28.97453]
[1778249278886,28.78,79886.52,0.0,0.32265,0.00015,29.03499]
[1778249280730,28.78,79889.72,0.0,0.32314,0.00015,29.0545]
[1778249280797,28.78,79890.05,0.0,0.32319,0.00015,29.05644]
[1778249283949,28.78,79885.46,0.0,0.32248,0.00015,29.02835]
[1778249283995,28.78,79885.46,0.0,0.32248,0.00015,29.02835]
[1778249284089,28.78,79885.46,0.0,0.32248,0.00015,29.02835]
[1778249284092,28.78,79885.46,0.0,0.32248,0.00015,29.02835]
[1778249284249,28.78,79885.46,0.0,0.32248,0.00015,29.02835]
[1778249284330,28.78,79885.46,0.0,0.32248,0.00015,29.02835]
[1778249284342,28.78,79885.46,0.0,0.32248,0.00015,29.02835]
[1778249284805,28.78,79893.24,0.0,0.32368,0.00015,29.07571]
[1778249286035,28.78,79897.73,0.0,0.32437,0.00015,29.10288]
[1778249286046,28.78,79897.73,0.0,0.32437,0.00015,29.10288]
[1778249286055,28.78,79897.73,0.0,0.32437,0.00015,29.10288]
[1778249286068,28.78,79897.73,0.0,0.32437,0.00015,29.10288]
[1778249286170,28.78,79897.73,0.0,0.32437,0.00015,29.10288]
[1778249286193,28.78,79897.73,0.0,0.32437,0.00015,29.10288]
[1778249286454,28.78,79897.73,0.0,0.32437,0.00015,29.10288]
[1778249287250,28.78,79892.73,0.0,0.3236,0.00015,29.07255]
[1778249287267,28.78,79892.73,0.0,0.3236,0.00015,29.07255]
[1778249287318,28.78,79892.73,0.0,0.3236,0.00015,29.07255]
[1778249287612,28.78,79892.73,0.0,0.3236,0.00015,29.07255]
[1778249287893,28.78,79887.33,0.0,0.32276,0.00015,29.03952]
[1778249288731,28.78,79887.33,0.0,0.32276,0.00015,29.03952]
[1778249288816,28.78,79886.4,0.0,0.32262,0.00015,29.03381]
[1778249289110,28.78,79886.4,0.0,0.32262,0.00015,29.03381]
[1778249289844,28.78,79886.4,0.0,0.32262,0.00015,29.03381]
[1778249289885,28.78,79884.85,0.0,0.32238,0.00015,29.0243]
[1778249294894,28.78,79883.12,0.0,0.32211,0.00015,29.01361]
[1778249296375,28.78,79876.44,0.0,0.32108,0.00015,28.97261]
[1778249297450,28.78,79873.45,0.0,0.32062,0.00015,28.95422]
[1778249297497,28.78,79873.45,0.0,0.32062,0.00015,28.95422]
[1778249298940,28.78,79872.25,0.0,0.32044,0.00015,28.94687]
[1778249299777,28.78,79872.25,0.0,0.32044,0.00015,28.94687]
[1778249299800,28.78,79869.02,0.0,0.31994,0.00015,28.92702]
[1778249300351,28.78,79869.02,0.0,0.31994,0.00015,28.92702]
[1778249301462,28.78,79862.21,0.0,0.3189,0.00015,28.88487]
[1778249301511,28.78,79862.21,0.0,0.3189,0.00015,28.88487]
[1778249302160,28.78,79858.23,0.0,0.31829,0.00015,28.8602]
[1778249302175,28.78,79858.23,0.0,0.31829,0.00015,28.8602]
[1778249306925,28.78,79855.43,0.0,0.31786,0.00015,28.84262]
[1778249306971,28.78,79854.92,0.0,0.31777,0.00015,28.83927]
[1778249307497,28.77,79855.26,0.0,0.31782,0.00015,28.84123]
[1778249308956,28.77,79851.09,0.0,0.31718,0.00015,28.81503]
[1778249309668,28.77,79851.09,0.0,0.31718,0.00015,28.81503]
[1778249309825,28.77,79851.09,0.0,0.31718,0.00015,28.81503]
[1778249309865,28.77,79851.09,0.0,0.31718,0.00015,28.81503]
[1778249309877,28.77,79852.86,0.0,0.31744,0.00015,28.82579]
[1778249311199,28.77,79852.62,0.0,0.3174,0.00015,28.82429]
[1778249311227,28.77,79852.62,0.0,0.3174,0.00015,28.82429]
[1778249311284,28.77,79852.62,0.0,0.3174,0.00015,28.82429]
[1778249311527,28.77,79852.17,0.0,0.31731,0.00015,28.818]
[1778249313387,28.77,79850.32,0.0,0.31703,0.00015,28.80628]
[1778249313436,28.77,79850.32,0.0,0.31703,0.00015,28.80628]
[1778249316927,28.77,79847.62,0.0,0.3166,0.00015,28.78892]
[1778249317920,28.77,79854.33,0.0,0.31762,0.00015,28.83044]
[1778249318712,28.77,79854.33,0.0,0.31762,0.00015,28.83044]
[1778249318742,28.77,79858.5,0.0,0.31825,0.00015,28.85624]
[1778249322222,28.76,79860.5,0.0,0.31854,0.00015,28.86806]
[1778249323482,28.76,79860.5,0.0,0.31854,0.00015,28.86784]
[1778249323737,28.76,79860.5,0.0,0.31854,0.00015,28.86784]
[1778249323745,28.76,79860.5,0.0,0.31854,0.00015,28.86784]
[1778249326457,28.76,79855.77,0.0,0.3178,0.00015,28.83777]
[1778249326727,28.76,79855.77,0.0,0.3178,0.00015,28.83777]
[1778249326810,28.76,79855.77,0.0,0.3178,0.00015,28.83777]
[1778249326827,28.76,79850.82,0.0,0.31703,0.00015,28.80667]
[1778249327424,28.76,79850.82,0.0,0.31703,0.00015,28.80667]
[1778249327465,28.76,79850.82,0.0,0.31703,0.00015,28.80667]
[1778249327581,28.76,79850.82,0.0,0.31703,0.00015,28.80667]
[1778249331327,28.76,79850.61,0.0,0.31698,0.00015,28.80467]
[1778249331405,28.76,79850.61,0.0,0.31698,0.00015,28.80467]
[1778249331572,28.76,79850.61,0.0,0.31698,0.00015,28.80467]
[1778249331579,28.76,79850.61,0.0,0.31698,0.00015,28.80467]
[1778249331932,28.76,79846.33,0.0,0.31632,0.00015,28.77766]
[1778249332491,28.76,79846.33,0.0,0.31632,0.00015,28.77766]
[1778249333705,28.76,79846.33,0.0,0.31632,0.00015,28.77751]
[1778249335631,28.75,79840.96,0.0,0.31549,0.00015,28.74348]
[1778249335636,28.75,79840.96,0.0,0.31549,0.00015,28.74348]
[1778249337223,28.75,79840.75,0.0,0.31545,0.00015,28.74189]
[1778249337800,28.75,79840.75,0.0,0.31545,0.00015,28.74189]
[1778249339542,28.75,79849.45,0.0,0.31677,0.00015,28.79625]
[1778249339554,28.75,79849.45,0.0,0.31677,0.00015,28.79625]
[1778249339564,28.75,79849.45,0.0,0.31677,0.00015,28.79625]
[1778249339612,28.75,79849.45,0.0,0.31677,0.00015,28.79625]
[1778249339725,28.75,79849.45,0.0,0.31677,0.00015,28.79625]
[1778249339804,28.75,79849.45,0.0,0.31677,0.00015,28.79625]
[1778249339843,28.75,79849.45,0.0,0.31677,0.00015,28.79625]
[1778249339861,28.75,79849.45,0.0,0.31677,0.00015,28.79625]
[1778249339916,28.75,79856.69,0.0,0.31788,0.00015,28.84133]
[1778249341544,28.75,79861.83,0.0,0.31867,0.00015,28.87344]
[1778249341557,28.75,79861.83,0.0,0.31867,0.00015,28.87344]
[1778249341564,28.75,79861.83,0.0,0.31867,0.00015,28.87344]
[1778249341567,28.75,79861.83,0.0,0.31867,0.00015,28.87344]
[1778249341577,28.75,79861.83,0.0,0.31867,0.00015,28.87344]
[1778249341644,28.75,79861.83,0.0,0.31867,0.00015,28.87344]
[1778249341803,28.75,79861.83,0.0,0.31867,0.00015,28.87344]
[1778249341841,28.75,79861.83,0.0,0.31867,0.00015,28.87344]
[1778249341948,28.75,79861.83,0.0,0.31867,0.00015,28.87344]
[1778249341929,28.75,79851.19,0.0,0.31704,0.00015,28.80694]
[1778249342542,28.75,79851.19,0.0,0.31704,0.00015,28.80694]
[1778249342591,28.75,79851.19,0.0,0.31704,0.00015,28.80694]
[1778249342777,28.75,79851.19,0.0,0.31703,0.00015,28.80676]
[1778249343043,28.75,79851.19,0.0,0.31703,0.00015,28.80676]
[1778249343053,28.75,79851.19,0.0,0.31703,0.00015,28.80676]
[1778249343054,28.75,79851.19,0.0,0.31703,0.00015,28.80676]
[1778249344856,28.75,79844.28,0.0,0.31597,0.00015,28.76326]
[1778249344945,28.75,79841.09,0.0,0.31548,0.00015,28.74304]
[1778249349248,28.75,79843.33,0.0,0.31581,0.00015,28.75657]
[1778249349827,28.75,79842.57,0.0,0.31569,0.00015,28.75164]
[1778249354859,28.74,79836.14,0.0,0.31469,0.00015,28.71048]
[1778249356301,28.74,79835.86,0.0,0.31464,0.00015,28.70859]
[1778249359256,28.74,79830.33,0.0,0.31379,0.00015,28.67327]
[1778249359310,28.74,79830.33,0.0,0.31379,0.00015,28.67327]
[1778249360328,28.74,79829.87,0.0,0.31372,0.00015,28.67027]
[1778249360908,28.74,79830.64,0.0,0.31383,0.00015,28.67508]
[1778249361349,28.74,79830.64,0.0,0.31383,0.00015,28.67508]
[1778249361909,28.74,79830.64,0.0,0.31383,0.00015,28.67499]
[1778249366592,28.73,79827.57,0.0,0.31332,0.00015,28.65385]
[1778249366944,28.73,79828.21,0.0,0.31341,0.00015,28.6575]
[1778249368960,28.73,79839.92,0.0,0.31519,0.00015,28.73148]
[1778249371126,28.73,79841.03,0.0,0.31535,0.00015,28.73823]
[1778249371325,28.73,79841.03,0.0,0.31535,0.00015,28.73823]
[1778249371979,28.73,79840.88,0.0,0.31531,0.00015,28.73383]
[1778249374413,28.73,79844.5,0.0,0.31586,0.00015,28.75635]
[1778249374999,28.73,79842.07,0.0,0.31548,0.00015,28.74091]
[1778249378772,28.73,79846.71,0.0,0.31618,0.00015,28.76982]
[1778249378776,28.73,79846.71,0.0,0.31618,0.00015,28.76982]
[1778249378804,28.73,79846.71,0.0,0.31618,0.00015,28.76982]
[1778249378810,28.73,79839.67,0.0,0.3151,0.00015,28.72521]
[1778249384062,28.72,79836.86,0.0,0.31466,0.00015,28.70686]
[1778249387443,28.72,79841.99,0.0,0.31543,0.00015,28.73905]
[1778249388525,28.72,79841.67,0.0,0.31538,0.00015,28.73689]
[1778249388576,28.72,79841.67,0.0,0.31538,0.00015,28.73689]
[1778249388758,28.72,79841.67,0.0,0.31538,0.00015,28.73689]
[1778249388978,28.72,79845.2,0.0,0.31592,0.00015,28.75884]
[1778249391062,28.72,79851.23,0.0,0.31683,0.00015,28.79654]
[1778249391300,28.72,79851.23,0.0,0.31683,0.00015,28.79654]
[1778249391349,28.72,79851.23,0.0,0.31683,0.00015,28.79654]
[1778249391386,28.72,79851.23,0.0,0.31683,0.00015,28.79654]
[1778249391413,28.72,79851.23,0.0,0.31683,0.00015,28.79654]
[1778249391475,28.72,79851.23,0.0,0.31683,0.00015,28.79654]
[1778249391502,28.72,79851.23,0.0,0.31683,0.00015,28.79654]
[1778249391520,28.72,79851.23,0.0,0.31683,0.00015,28.79654]
[1778249391528,28.72,79851.23,0.0,0.31683,0.00015,28.79654]
[1778249391847,28.72,79846.77,0.0,0.31615,0.00015,28.76835]
[1778249392403,28.72,79846.77,0.0,0.31615,0.00015,28.76835]
[1778249392439,28.72,79846.77,0.0,0.31615,0.00015,28.76835]
[1778249392848,28.72,79846.77,0.0,0.31615,0.00015,28.76835]
[1778249392863,28.72,79846.77,0.0,0.31615,0.00015,28.76835]
[1778249392874,28.72,79846.77,0.0,0.31615,0.00015,28.76835]
[1778249392916,28.72,79846.77,0.0,0.31615,0.00015,28.76835]
[1778249392921,28.72,79846.77,0.0,0.31615,0.00015,28.76835]
[1778249393798,28.72,79839.29,0.0,0.31499,0.00015,28.72091]
[1778249393954,28.72,79839.29,0.0,0.31499,0.00015,28.72091]
[1778249393995,28.72,79838.93,0.0,0.31494,0.00015,28.71852]
[1778249395208,28.72,79846.03,0.0,0.31602,0.00015,28.76313]
[1778249396152,28.72,79848.62,0.0,0.31641,0.00015,28.77941]
[1778249396183,28.72,79848.62,0.0,0.31641,0.00015,28.77941]
[1778249396989,28.72,79850.51,0.0,0.3167,0.00015,28.79093]
[1778249397626,28.72,79850.51,0.0,0.3167,0.00015,28.79093]
[1778249397666,28.72,79850.51,0.0,0.3167,0.00015,28.79093]
[1778249398629,28.72,79855.0,0.0,0.31738,0.00015,28.81886]
[1778249398650,28.72,79855.0,0.0,0.31738,0.00015,28.81886]
[1778249399347,28.72,79851.07,0.0,0.31678,0.00015,28.79424]
[1778249399358,28.72,79851.07,0.0,0.31678,0.00015,28.79424]
[1778249399452,28.72,79851.07,0.0,0.31678,0.00015,28.79424]
[1778249399495,28.72,79851.07,0.0,0.31678,0.00015,28.79424]
[1778249401369,28.71,79845.71,0.0,0.31594,0.00015,28.76006]
[1778249401459,28.71,79847.42,0.0,0.3162,0.00015,28.77082]
[1778249406975,28.71,79845.22,0.0,0.31585,0.00015,28.75637]
[1778249408875,28.71,79848.19,0.0,0.3163,0.00015,28.77475]
[1778249408885,28.71,79848.19,0.0,0.3163,0.00015,28.77475]
[1778249408913,28.71,79848.19,0.0,0.3163,0.00015,28.77475]
[1778249408980,28.71,79850.09,0.0,0.31658,0.00015,28.78635]
[1778249409965,28.71,79850.09,0.0,0.31658,0.00015,28.78635]
[1778249410037,28.71,79856.18,0.0,0.31751,0.00015,28.82441]
[1778249410434,28.71,79856.18,0.0,0.31751,0.00015,28.82441]
[1778249412059,28.71,79870.02,0.0,0.31964,0.00015,28.91066]
[1778249412104,28.71,79870.02,0.0,0.31964,0.00015,28.91066]
[1778249412637,28.71,79873.4,0.0,0.32016,0.00015,28.93158]
[1778249413050,28.71,79873.4,0.0,0.32016,0.00015,28.93158]
[1778249413631,28.71,79873.4,0.0,0.32016,0.00015,28.93158]
[1778249413938,28.71,79873.4,0.0,0.32016,0.00015,28.93158]
[1778249415065,28.71,79876.4,0.0,0.32063,0.00015,28.95011]
[1778249416083,28.71,79876.88,0.0,0.3207,0.00015,28.95303]
[1778249416383,28.71,79872.26,0.0,0.31999,0.00015,28.92449]
[1778249419494,28.71,79869.32,0.0,0.31953,0.00015,28.90626]
[1778249419773,28.71,79869.32,0.0,0.31953,0.00015,28.90626]
[1778249419814,28.71,79869.32,0.0,0.31953,0.00015,28.90626]
[1778249419844,28.71,79869.32,0.0,0.31953,0.00015,28.90626]
[1778249419945,28.71,79871.57,0.0,0.31988,0.00015,28.92023]
[1778249420496,28.71,79871.57,0.0,0.31988,0.00015,28.92023]
[1778249420520,28.71,79871.57,0.0,0.31988,0.00015,28.92023]
[1778249420997,28.71,79871.57,0.0,0.31988,0.00015,28.92023]
[1778249421006,28.71,79875.57,0.0,0.3205,0.00015,28.94498]
[1778249421659,28.71,79875.57,0.0,0.3205,0.00015,28.94498]
[1778249421733,28.71,79877.96,0.0,0.32087,0.00015,28.95972]
[1778249422813,28.71,79877.96,0.0,0.32087,0.00015,28.95972]
[1778249423020,28.71,79877.96,0.0,0.32087,0.00015,28.95972]
[1778249425121,28.71,79882.5,0.0,0.32156,0.00015,28.98764]
[1778249425289,28.71,79882.5,0.0,0.32156,0.00015,28.98764]
[1778249425308,28.71,79882.5,0.0,0.32156,0.00015,28.98764]
[1778249425523,28.71,79882.5,0.0,0.32156,0.00015,28.98764]
[1778249425657,28.71,79882.5,0.0,0.32156,0.00015,28.98764]
[1778249425913,28.71,79891.07,0.0,0.32289,0.00015,29.04013]
[1778249427242,28.71,79891.07,0.0,0.32289,0.00015,29.04015]
[1778249428308,28.71,79894.73,0.0,0.32345,0.00015,29.06246]
[1778249428461,28.71,79892.93,0.0,0.32317,0.00015,29.05145]
[1778249429310,28.71,79892.93,0.0,0.32317,0.00015,29.05145]
[1778249430057,28.71,79892.93,0.0,0.32317,0.00015,29.05145]
[1778249429391,28.71,79892.93,0.0,0.32317,0.00015,29.0514]
[1778249430408,28.71,79889.34,0.0,0.32262,0.00015,29.02943]
[1778249431570,28.71,79889.34,0.0,0.32262,0.00015,29.02943]
[1778249431605,28.71,79889.34,0.0,0.32262,0.00015,29.02943]
[1778249432223,28.71,79887.84,0.0,0.32237,0.00015,29.01693]
[1778249432389,28.71,79887.84,0.0,0.32237,0.00015,29.01693]
[1778249433113,28.71,79882.42,0.0,0.32153,0.00015,28.98367]
[1778249433115,28.71,79882.42,0.0,0.32153,0.00015,28.98367]
[1778249433759,28.71,79879.48,0.0,0.32108,0.00015,28.96559]
[1778249435347,28.71,79879.48,0.0,0.32108,0.00015,28.96562]
[1778249436025,28.71,79879.48,0.0,0.32108,0.00015,28.96562]
[1778249436086,28.71,79879.48,0.0,0.32108,0.00015,28.96562]
[1778249436132,28.71,79879.48,0.0,0.32108,0.00015,28.96562]
[1778249436028,28.71,79882.51,0.0,0.32155,0.00015,28.98434]
[1778249436334,28.71,79882.51,0.0,0.32155,0.00015,28.98434]
[1778249436467,28.71,79882.51,0.0,0.32155,0.00015,28.98434]
[1778249436587,28.71,79882.51,0.0,0.32155,0.00015,28.98434]
[1778249436864,28.71,79882.51,0.0,0.32155,0.00015,28.98434]
[1778249436961,28.71,79882.51,0.0,0.32155,0.00015,28.98434]
[1778249437029,28.71,79882.51,0.0,0.32155,0.00015,28.98434]
[1778249437042,28.71,79869.34,0.0,0.31952,0.00015,28.90303]
[1778249437126,28.71,79869.34,0.0,0.31952,0.00015,28.90303]
[1778249437190,28.71,79869.34,0.0,0.31952,0.00015,28.90303]
[1778249437246,28.71,79869.34,0.0,0.31952,0.00015,28.90303]
[1778249437671,28.71,79851.17,0.0,0.31673,0.00015,28.7897]
[1778249438703,28.71,79851.17,0.0,0.31673,0.00015,28.7897]
[1778249438728,28.71,79851.17,0.0,0.31673,0.00015,28.7897]
[1778249438741,28.71,79855.8,0.0,0.31743,0.00015,28.81848]
[1778249439607,28.71,79855.8,0.0,0.31743,0.00015,28.81848]
[1778249439663,28.71,79855.8,0.0,0.31743,0.00015,28.81848]
[1778249439704,28.71,79855.8,0.0,0.31743,0.00015,28.81848]
[1778249439717,28.71,79855.8,0.0,0.31743,0.00015,28.81848]
[1778249439726,28.71,79855.8,0.0,0.31743,0.00015,28.81848]
[1778249439771,28.71,79855.8,0.0,0.31743,0.00015,28.81848]
[1778249439815,28.71,79855.8,0.0,0.31743,0.00015,28.81848]
[1778249439972,28.71,79852.38,0.0,0.3169,0.00015,28.79691]
[1778249442121,28.71,79845.85,0.0,0.31589,0.00015,28.75556]
[1778249442183,28.71,79845.85,0.0,0.31589,0.00015,28.75556]
[1778249442484,28.7,79840.63,0.0,0.31509,0.00015,28.72251]
[1778249444473,28.7,79839.78,0.0,0.31496,0.00015,28.71705]
[1778249444501,28.7,79839.78,0.0,0.31496,0.00015,28.71705]
[1778249444542,28.7,79839.78,0.0,0.31496,0.00015,28.71705]
[1778249444658,28.7,79839.78,0.0,0.31496,0.00015,28.71705]
[1778249444798,28.7,79839.78,0.0,0.31496,0.00015,28.71705]
[1778249444913,28.7,79839.78,0.0,0.31496,0.00015,28.71705]
[1778249444980,28.7,79839.78,0.0,0.31496,0.00015,28.71705]
[1778249445039,28.7,79843.65,0.0,0.31555,0.00015,28.74139]
[1778249445508,28.7,79843.65,0.0,0.31555,0.00015,28.74139]
[1778249445673,28.7,79843.65,0.0,0.31555,0.00015,28.74139]
[1778249446071,28.7,79883.96,0.0,0.32175,0.00015,28.99232]
[1778249446593,28.7,79883.96,0.0,0.32175,0.00015,28.99232]
[1778249446628,28.7,79883.96,0.0,0.32175,0.00015,28.99232]
[1778249446844,28.7,79905.36,0.0,0.32506,0.00015,29.12295]
[1778249448538,28.7,79906.52,0.0,0.32524,0.00016,29.12988]
[1778249449512,28.7,79906.52,0.0,0.32524,0.00016,29.12988]
[1778249449655,28.7,79906.52,0.0,0.32524,0.00016,29.12988]
[1778249449720,28.7,79906.52,0.0,0.32524,0.00016,29.12988]
[1778249449952,28.7,79906.52,0.0,0.32524,0.00016,29.12988]
[1778249449996,28.7,79906.52,0.0,0.32524,0.00016,29.12988]
[1778249450079,28.7,79906.66,0.0,0.32526,0.00016,29.13064]
[1778249450664,28.7,79906.66,0.0,0.32526,0.00016,29.13064]
[1778249451496,28.7,79899.0,0.0,0.32407,0.00015,29.08409]
[1778249451514,28.7,79899.0,0.0,0.32407,0.00015,29.08409]
[1778249452573,28.7,79895.4,0.0,0.32351,0.00015,29.06208]
[1778249453594,28.7,79893.28,0.0,0.32318,0.00015,29.0491]
[1778249453614,28.7,79893.28,0.0,0.32318,0.00015,29.0491]
[1778249453817,28.7,79890.81,0.0,0.3228,0.00015,29.03398]
[1778249454611,28.7,79890.81,0.0,0.3228,0.00015,29.03398]
[1778249455073,28.7,79890.81,0.0,0.3228,0.00015,29.03398]
[1778249454694,28.7,79886.1,0.0,0.32207,0.00015,29.00512]
[1778249455594,28.7,79886.1,0.0,0.32207,0.00015,29.00512]
[1778249458610,28.7,79884.41,0.0,0.32181,0.00015,28.99478]
[1778249460653,28.7,79885.09,0.0,0.32191,0.00015,28.99898]
[1778249460684,28.7,79889.32,0.0,0.32257,0.00015,29.02493]
[1778249462421,28.7,79889.32,0.0,0.32257,0.00015,29.02494]
[1778249462430,28.7,79889.32,0.0,0.32257,0.00015,29.02494]
[1778249462847,28.7,79889.32,0.0,0.32257,0.00015,29.02494]
[1778249462868,28.7,79889.32,0.0,0.32257,0.00015,29.02494]
[1778249462884,28.7,79889.13,0.0,0.32254,0.00015,29.02379]
[1778249463798,28.7,79889.13,0.0,0.32254,0.00015,29.02379]
[1778249464085,28.7,79874.04,0.0,0.32021,0.00015,28.93092]
[1778249464841,28.7,79874.04,0.0,0.32021,0.00015,28.93092]
[1778249464932,28.7,79874.04,0.0,0.32021,0.00015,28.93092]
[1778249465017,28.7,79874.04,0.0,0.32021,0.00015,28.93092]
[1778249465072,28.7,79874.04,0.0,0.32021,0.00015,28.93092]
[1778249465312,28.7,79865.35,0.0,0.31887,0.00015,28.87707]
[1778249465319,28.7,79865.35,0.0,0.31887,0.00015,28.87707]
[1778249465669,28.7,79865.35,0.0,0.31887,0.00015,28.87707]
[1778249466884,28.7,79865.35,0.0,0.31887,0.00015,28.87707]
[1778249468963,28.7,79858.58,0.0,0.31782,0.00015,28.8345]
[1778249470412,28.7,79857.52,0.0,0.31765,0.00015,28.82756]
[1778249470983,28.7,79857.52,0.0,0.31765,0.00015,28.82756]
[1778249470985,28.7,79857.52,0.0,0.31765,0.00015,28.82756]
[1778249470996,28.7,79857.14,0.0,0.31759,0.00015,28.82487]
[1778249472283,28.7,79853.36,0.0,0.317,0.00015,28.80119]
[1778249472293,28.7,79853.36,0.0,0.317,0.00015,28.80119]
[1778249472717,28.7,79853.36,0.0,0.317,0.00015,28.80103]
[1778249473730,28.7,79853.36,0.0,0.317,0.00015,28.80103]
[1778249473772,28.7,79852.33,0.0,0.31684,0.00015,28.79443]
[1778249475816,28.7,79851.35,0.0,0.31668,0.00015,28.788]
[1778249475930,28.7,79851.35,0.0,0.31668,0.00015,28.788]
[1778249475967,28.7,79851.35,0.0,0.31668,0.00015,28.788]
[1778249476077,28.7,79854.01,0.0,0.31709,0.00015,28.80455]
[1778249477102,28.7,79854.01,0.0,0.31709,0.00015,28.80455]
[1778249477136,28.7,79856.72,0.0,0.3175,0.00015,28.82138]
[1778249477590,28.7,79856.72,0.0,0.3175,0.00015,28.82138]
[1778249478048,28.69,79855.34,0.0,0.31728,0.00015,28.81257]
[1778249479188,28.69,79853.15,0.0,0.31694,0.00015,28.79869]
[1778249479357,28.69,79853.15,0.0,0.31694,0.00015,28.79869]
[1778249479835,28.69,79847.81,0.0,0.31612,0.00015,28.76513]
[1778249481600,28.69,79847.81,0.0,0.31612,0.00015,28.76498]
[1778249481648,28.69,79847.81,0.0,0.31612,0.00015,28.76498]
[1778249483306,28.69,79845.01,0.0,0.31568,0.00015,28.747]
[1778249485343,28.69,79843.38,0.0,0.31543,0.00015,28.73661]
[1778249487758,28.69,79843.6,0.0,0.31546,0.00015,28.73779]
[1778249487771,28.69,79843.6,0.0,0.31546,0.00015,28.73779]
[1778249487780,28.69,79843.6,0.0,0.31546,0.00015,28.73779]
[1778249487842,28.69,79843.6,0.0,0.31546,0.00015,28.73779]
[1778249487920,28.69,79843.6,0.0,0.31546,0.00015,28.73779]
[1778249488091,28.69,79841.55,0.0,0.31514,0.00015,28.72463]
[1778249488715,28.69,79841.55,0.0,0.31514,0.00015,28.72463]
[1778249488809,28.69,79841.55,0.0,0.31514,0.00015,28.72463]
[1778249489117,28.69,79826.37,0.0,0.3128,0.00015,28.62776]
[1778249489894,28.69,79816.55,0.0,0.3113,0.00015,28.56489]
[1778249490887,28.69,79816.55,0.0,0.3113,0.00015,28.56489]
[1778249490899,28.69,79816.55,0.0,0.3113,0.00015,28.56489]
[1778249490902,28.69,79816.55,0.0,0.3113,0.00015,28.56489]
[1778249490955,28.69,79811.96,0.0,0.31059,0.00015,28.53467]
[1778249493900,28.68,79809.54,0.0,0.31019,0.00015,28.51542]
[1778249493933,28.68,79812.49,0.0,0.31064,0.00015,28.53413]
[1778249494989,28.68,79812.49,0.0,0.31064,0.00015,28.53413]
[1778249495065,28.68,79815.88,0.0,0.31114,0.00015,28.55531]
[1778249495758,28.68,79815.88,0.0,0.31114,0.00015,28.55531]
[1778249495883,28.68,79815.88,0.0,0.31114,0.00015,28.55531]
[1778249496452,28.68,79815.88,0.0,0.31114,0.00015,28.55531]
[1778249496504,28.68,79815.88,0.0,0.31114,0.00015,28.55531]
[1778249498456,28.68,79815.5,0.0,0.31105,0.00015,28.55183]
[1778249499717,28.68,79815.5,0.0,0.31105,0.00015,28.55183]
[1778249499743,28.68,79815.5,0.0,0.31105,0.00015,28.55183]
[1778249499941,28.67,79811.89,0.0,0.31049,0.00015,28.52824]
[1778249502061,28.67,79810.83,0.0,0.31032,0.00015,28.52107]
[1778249502071,28.67,79810.83,0.0,0.31032,0.00015,28.52107]
[1778249502100,28.67,79810.83,0.0,0.31032,0.00015,28.52107]
[1778249502281,28.67,79812.11,0.0,0.31051,0.00015,28.52899]
[1778249502286,28.67,79812.11,0.0,0.31051,0.00015,28.52899]
[1778249502380,28.67,79812.11,0.0,0.31051,0.00015,28.52899]
[1778249502618,28.67,79812.11,0.0,0.31051,0.00015,28.52899]
[1778249502788,28.67,79812.11,0.0,0.31051,0.00015,28.52899]
[1778249502801,28.67,79812.11,0.0,0.31051,0.00015,28.52899]
[1778249502803,28.67,79812.11,0.0,0.31051,0.00015,28.52899]
[1778249502842,28.67,79812.11,0.0,0.31051,0.00015,28.52899]
[1778249502853,28.67,79812.11,0.0,0.31051,0.00015,28.52899]
[1778249503107,28.67,79821.23,0.0,0.31188,0.00015,28.58692]
[1778249503717,28.67,79821.23,0.0,0.31188,0.00015,28.58692]
[1778249503810,28.67,79821.23,0.0,0.31188,0.00015,28.58692]
[1778249503876,28.67,79821.23,0.0,0.31188,0.00015,28.58692]
[1778249504026,28.67,79831.83,0.0,0.31349,0.00015,28.65426]
[1778249504524,28.67,79831.83,0.0,0.31349,0.00015,28.65426]
[1778249505035,28.67,79834.97,0.0,0.31397,0.00015,28.67414]
[1778249506713,28.67,79837.65,0.0,0.31438,0.00015,28.69106]
[1778249506725,28.67,79837.65,0.0,0.31438,0.00015,28.69106]
[1778249507043,28.67,79841.77,0.0,0.31501,0.00015,28.71705]
[1778249508398,28.67,79843.71,0.0,0.3153,0.00015,28.72918]
[1778249508744,28.67,79843.71,0.0,0.3153,0.00015,28.72918]
[1778249508836,28.67,79843.71,0.0,0.3153,0.00015,28.72918]
[1778249509463,28.67,79843.71,0.0,0.3153,0.00015,28.72903]
[1778249510275,28.66,79845.89,0.0,0.31563,0.00015,28.74265]
[1778249510425,28.66,79845.89,0.0,0.31563,0.00015,28.74265]
[1778249513156,28.66,79857.75,0.0,0.31744,0.00015,28.81666]
[1778249513551,28.66,79857.75,0.0,0.31744,0.00015,28.81666]
[1778249513577,28.66,79857.75,0.0,0.31744,0.00015,28.81666]
[1778249513818,28.66,79857.75,0.0,0.31744,0.00015,28.81666]
[1778249513891,28.66,79857.75,0.0,0.31744,0.00015,28.81666]
[1778249514095,28.66,79869.21,0.0,0.31919,0.00015,28.88798]
[1778249516056,28.66,79875.01,0.0,0.32009,0.00015,28.92401]
[1778249518102,28.66,79873.05,0.0,0.31979,0.00015,28.91184]
[1778249518115,28.66,79869.73,0.0,0.31927,0.00015,28.89121]
[1778249520480,28.66,79866.35,0.0,0.31875,0.00015,28.87018]
[1778249521123,28.66,79866.3,0.0,0.31875,0.00015,28.86988]
[1778249524249,28.66,79871.04,0.0,0.31948,0.00015,28.89935]
[1778249525119,28.66,79867.22,0.0,0.31889,0.00015,28.8756]
[1778249526340,28.66,79863.81,0.0,0.31836,0.00015,28.85437]
[1778249526364,28.66,79863.81,0.0,0.31836,0.00015,28.85437]
[1778249527995,28.66,79862.85,0.0,0.31822,0.00015,28.84841]
[1778249529170,28.66,79861.62,0.0,0.31802,0.00015,28.84055]
[1778249529209,28.66,79861.62,0.0,0.31802,0.00015,28.84055]
[1778249530275,28.66,79858.52,0.0,0.31754,0.00015,28.82096]
[1778249530298,28.66,79858.52,0.0,0.31754,0.00015,28.82096]
[1778249530349,28.66,79858.52,0.0,0.31754,0.00015,28.82096]
[1778249535320,28.66,79862.6,0.0,0.31815,0.00015,28.84566]
[1778249536324,28.66,79861.72,0.0,0.318,0.00015,28.83977]
[1778249536477,28.66,79861.72,0.0,0.318,0.00015,28.83977]
[1778249536602,28.66,79861.72,0.0,0.318,0.00015,28.83977]
[1778249538192,28.65,79862.55,0.0,0.31812,0.00015,28.84476]
[1778249538231,28.65,79862.55,0.0,0.31812,0.00015,28.84476]
[1778249538653,28.65,79862.55,0.0,0.31812,0.00015,28.84476]
[1778249538656,28.65,79862.55,0.0,0.31812,0.00015,28.84476]
[1778249538718,28.65,79858.41,0.0,0.31748,0.00015,28.81868]
[1778249543968,28.65,79857.68,0.0,0.31736,0.00015,28.8136]
[1778249544015,28.65,79857.68,0.0,0.31736,0.00015,28.8136]
[1778249544024,28.65,79857.68,0.0,0.31736,0.00015,28.8136]
[1778249544134,28.65,79857.68,0.0,0.31736,0.00015,28.8136]
[1778249544084,28.65,79860.25,0.0,0.31774,0.00015,28.82919]
[1778249546075,28.65,79874.31,0.0,0.31991,0.00015,28.917]
[1778249547016,28.65,79874.31,0.0,0.31991,0.00015,28.917]
[1778249547019,28.65,79874.31,0.0,0.31991,0.00015,28.917]
[1778249547106,28.65,79874.31,0.0,0.31991,0.00015,28.917]
[1778249547083,28.65,79874.83,0.0,0.31999,0.00015,28.92031]
[1778249547988,28.65,79874.83,0.0,0.31999,0.00015,28.92031]
[1778249547996,28.65,79874.83,0.0,0.31999,0.00015,28.92031]
[1778249548179,28.65,79877.45,0.0,0.3204,0.00015,28.9366]
[1778249550940,28.65,79882.98,0.0,0.32126,0.00015,28.97085]
[1778249550985,28.65,79883.06,0.0,0.32127,0.00015,28.97138]
[1778249551543,28.65,79883.06,0.0,0.32127,0.00015,28.97138]
[1778249553819,28.65,79883.12,0.0,0.32126,0.00015,28.96848]
[1778249554122,28.65,79884.44,0.0,0.32147,0.00015,28.97668]
[1778249555045,28.65,79884.44,0.0,0.32147,0.00015,28.97668]
[1778249555055,28.65,79884.44,0.0,0.32147,0.00015,28.97668]
[1778249557116,28.65,79887.07,0.0,0.32188,0.00015,28.99292]
[1778249557119,28.65,79887.07,0.0,0.32188,0.00015,28.99292]
[1778249557125,28.65,79887.07,0.0,0.32188,0.00015,28.99292]
[1778249562144,28.65,79888.7,0.0,0.32213,0.00015,29.00302]
[1778249567173,28.65,79891.59,0.0,0.32258,0.00015,29.02082]
[1778249567385,28.65,79892.93,0.0,0.32279,0.00015,29.02903]
[1778249567394,28.65,79892.93,0.0,0.32279,0.00015,29.02903]
[1778249568258,28.65,79892.73,0.0,0.32276,0.00015,29.02782]
[1778249568270,28.65,79892.73,0.0,0.32276,0.00015,29.02782]
[1778249568470,28.65,79892.73,0.0,0.32276,0.00015,29.02782]
[1778249568503,28.65,79892.73,0.0,0.32276,0.00015,29.02782]
[1778249568708,28.65,79895.29,0.0,0.32315,0.00015,29.04348]
[1778249570994,28.65,79906.8,0.0,0.32494,0.00016,29.11348]
[1778249571537,28.65,79906.8,0.0,0.32494,0.00016,29.11348]
[1778249571947,28.65,79906.9,0.0,0.32495,0.00016,29.11409]
[1778249573099,28.65,79906.9,0.0,0.32495,0.00016,29.11409]
[1778249573109,28.65,79906.9,0.0,0.32495,0.00016,29.11409]
[1778249573121,28.65,79905.79,0.0,0.32478,0.00016,29.10723]
[1778249573562,28.65,79905.79,0.0,0.32478,0.00016,29.10723]
[1778249573705,28.65,79905.79,0.0,0.32478,0.00016,29.10723]
[1778249574180,28.65,79905.79,0.0,0.32478,0.00016,29.10723]
[1778249574182,28.65,79905.79,0.0,0.32478,0.00016,29.10723]
[1778249573716,28.65,79902.97,0.0,0.32434,0.00016,29.09009]
[1778249574464,28.65,79902.97,0.0,0.32434,0.00016,29.09003]
[1778249579687,28.65,79895.83,0.0,0.32323,0.00015,29.04637]
[1778249582116,28.65,79897.18,0.0,0.32344,0.00015,29.05461]
[1778249582211,28.65,79897.18,0.0,0.32344,0.00015,29.05461]
[1778249582173,28.65,79897.16,0.0,0.32343,0.00015,29.05447]
[1778249582223,28.65,79897.16,0.0,0.32343,0.00015,29.05447]
[1778249582251,28.65,79897.16,0.0,0.32343,0.00015,29.05447]
[1778249583806,28.65,79901.92,0.0,0.32417,0.00016,29.0835]
[1778249584696,28.65,79910.52,0.0,0.32551,0.00016,29.13569]
[1778249584727,28.65,79910.52,0.0,0.32551,0.00016,29.13569]
[1778249585829,28.65,79909.0,0.0,0.32527,0.00016,29.12646]
[1778249586139,28.65,79907.46,0.0,0.32503,0.00016,29.11698]
[1778249586720,28.65,79907.46,0.0,0.32503,0.00016,29.11698]
[1778249587216,28.65,79908.25,0.0,0.32515,0.00016,29.12171]
[1778249589164,28.65,79899.11,0.0,0.32373,0.00016,29.06604]
[1778249590535,28.65,79899.27,0.0,0.32375,0.00016,29.067]
[1778249590561,28.65,79899.27,0.0,0.32375,0.00016,29.067]
[1778249590576,28.65,79899.27,0.0,0.32375,0.00016,29.067]
[1778249590584,28.65,79899.27,0.0,0.32375,0.00016,29.067]
[1778249590586,28.65,79899.27,0.0,0.32375,0.00016,29.067]
[1778249590683,28.65,79899.54,0.0,0.32379,0.00016,29.06864]
[1778249593024,28.65,79899.54,0.0,0.32379,0.00016,29.06863]
[1778249593226,28.65,79891.15,0.0,0.32249,0.00015,29.0173]
[1778249593255,28.65,79891.15,0.0,0.32249,0.00015,29.0173]
[1778249593987,28.65,79891.15,0.0,0.32249,0.00015,29.0173]
[1778249594025,28.65,79891.15,0.0,0.32249,0.00015,29.0173]
[1778249594030,28.65,79891.15,0.0,0.32249,0.00015,29.0173]
[1778249594060,28.65,79885.21,0.0,0.32157,0.00015,28.98082]
[1778249595250,28.65,79879.58,0.0,0.3207,0.00015,28.94613]
[1778249596101,28.65,79879.58,0.0,0.3207,0.00015,28.94613]
[1778249596111,28.65,79876.25,0.0,0.32019,0.00015,28.92559]
[1778249597652,28.65,79872.78,0.0,0.31965,0.00015,28.90407]
[1778249598146,28.65,79871.62,0.0,0.31948,0.00015,28.89695]
[1778249598898,28.65,79871.62,0.0,0.31948,0.00015,28.89695]
[1778249598941,28.65,79871.62,0.0,0.31948,0.00015,28.89695]
[1778249598999,28.65,79873.77,0.0,0.31981,0.00015,28.9104]
[1778249600324,28.65,79873.77,0.0,0.31982,0.00015,28.91051]
[1778249600448,28.65,79873.77,0.0,0.31982,0.00015,28.91051]
[1778249600645,28.65,79871.46,0.0,0.31946,0.00015,28.89608]
[1778249602220,28.65,79871.46,0.0,0.31946,0.00015,28.89608]
[1778249603146,28.65,79882.98,0.0,0.32124,0.00015,28.96768]
[1778249603729,28.65,79882.98,0.0,0.32124,0.00015,28.96768]
[1778249603763,28.65,79882.98,0.0,0.32124,0.00015,28.96768]
[1778249604044,28.65,79884.58,0.0,0.32149,0.00015,28.97754]
[1778249604704,28.65,79884.58,0.0,0.32149,0.00015,28.97754]
[1778249605054,28.65,79889.2,0.0,0.32221,0.00015,29.00604]
[1778249605405,28.65,79889.2,0.0,0.32221,0.00015,29.00604]
[1778249606133,28.65,79889.2,0.0,0.32221,0.00015,29.00604]
[1778249606311,28.65,79892.41,0.0,0.3227,0.00015,29.02575]
[1778249611722,28.65,79896.58,0.0,0.32334,0.00015,29.04799]
[1778249613181,28.65,79896.58,0.0,0.32334,0.00015,29.04799]
[1778249614464,28.65,79897.01,0.0,0.3234,0.00015,29.05063]
[1778249616918,28.65,79890.73,0.0,0.32243,0.00015,29.01225]
[1778249617480,28.65,79892.98,0.0,0.32278,0.00015,29.02608]
[1778249618144,28.65,79898.43,0.0,0.32363,0.00016,29.05948]
[1778249618553,28.65,79898.43,0.0,0.32363,0.00016,29.05948]
[1778249619183,28.65,79898.17,0.0,0.32359,0.00016,29.0579]
[1778249620160,28.65,79898.17,0.0,0.32359,0.00016,29.0579]
[1778249620168,28.65,79898.17,0.0,0.32359,0.00016,29.0579]
[1778249620173,28.65,79898.17,0.0,0.32359,0.00016,29.0579]
[1778249620234,28.65,79899.28,0.0,0.32376,0.00016,29.06468]
[1778249626209,28.65,79904.02,0.0,0.32449,0.00016,29.09348]
[1778249628826,28.65,79900.69,0.0,0.32397,0.00016,29.07311]
[1778249628942,28.65,79900.69,0.0,0.32397,0.00016,29.07311]
[1778249629324,28.65,79897.19,0.0,0.32343,0.00016,29.05173]
[1778249629853,28.65,79897.19,0.0,0.32343,0.00016,29.05171]
[1778249630820,28.65,79897.19,0.0,0.32343,0.00016,29.05171]
[1778249630859,28.65,79891.14,0.0,0.32249,0.00015,29.01469]
[1778249632076,28.65,79891.14,0.0,0.32249,0.00015,29.01469]
[1778249632177,28.65,79886.56,0.0,0.32179,0.00015,28.98664]
[1778249637909,28.65,79890.74,0.0,0.32244,0.00015,29.01247]
[1778249642944,28.65,79900.14,0.0,0.3239,0.00016,29.07005]
[1778249644898,28.65,79899.9,0.0,0.32386,0.00016,29.06857]
[1778249645026,28.65,79899.9,0.0,0.32386,0.00016,29.06857]
[1778249645061,28.65,79893.77,0.0,0.32291,0.00015,29.03111]
[1778249647210,28.65,79893.77,0.0,0.32291,0.00015,29.03111]
[1778249649246,28.65,79889.05,0.0,0.32218,0.00015,29.00223]
[1778249650048,28.65,79890.0,0.0,0.32233,0.00015,29.00809]
[1778249650233,28.65,79892.74,0.0,0.32275,0.00015,29.02494]
[1778249653368,28.65,79899.8,0.0,0.32385,0.00016,29.0681]
[1778249653452,28.65,79899.8,0.0,0.32385,0.00016,29.0681]
[1778249653456,28.65,79899.8,0.0,0.32385,0.00016,29.0681]
[1778249654059,28.65,79899.8,0.0,0.32385,0.00016,29.0681]
[1778249659144,28.65,79908.1,0.0,0.32513,0.00016,29.11832]
[1778249662260,28.65,79915.02,0.0,0.3262,0.00016,29.15997]
[1778249663194,28.65,79918.3,0.0,0.3267,0.00016,29.17956]
[1778249663615,28.65,79918.3,0.0,0.3267,0.00016,29.17956]
[1778249663624,28.65,79918.3,0.0,0.3267,0.00016,29.17956]
[1778249664136,28.65,79918.3,0.0,0.3267,0.00016,29.17956]
[1778249664236,28.65,79918.33,0.0,0.32671,0.00016,29.17964]
[1778249669274,28.65,79919.42,0.0,0.32687,0.00016,29.18585]
[1778249671788,28.65,79918.06,0.0,0.32663,0.00016,29.17407]
[1778249671804,28.65,79918.06,0.0,0.32663,0.00016,29.17407]
[1778249672190,28.65,79918.06,0.0,0.32663,0.00016,29.17397]
[1778249673174,28.65,79918.06,0.0,0.32663,0.00016,29.17397]
[1778249673237,28.65,79918.06,0.0,0.32663,0.00016,29.17397]
[1778249673329,28.65,79916.33,0.0,0.32636,0.00016,29.16346]
[1778249674204,28.65,79916.33,0.0,0.32635,0.00016,29.16336]
[1778249679238,28.65,79909.19,0.0,0.32523,0.00016,29.11986]
[1778249684277,28.64,79914.1,0.0,0.32599,0.00016,29.14913]
[1778249689309,28.64,79920.1,0.0,0.3269,0.00016,29.18471]
[1778249690170,28.64,79920.1,0.0,0.3269,0.00016,29.18471]
[1778249694273,28.64,79919.78,0.0,0.32684,0.00016,29.18229]
[1778249694350,28.64,79921.85,0.0,0.32716,0.00016,29.1946]
[1778249698383,28.64,79926.31,0.0,0.32784,0.00016,29.22076]
[1778249698477,28.64,79925.24,0.0,0.32767,0.00016,29.21435]
[1778249702572,28.63,79924.89,0.0,0.3276,0.00016,29.2118]
[1778249702584,28.63,79924.89,0.0,0.3276,0.00016,29.2118]
[1778249702650,28.63,79924.89,0.0,0.3276,0.00016,29.2118]
[1778249702665,28.63,79924.89,0.0,0.3276,0.00016,29.2118]
[1778249702960,28.63,79924.88,0.0,0.3276,0.00016,29.21159]
[1778249704720,28.63,79918.21,0.0,0.32655,0.00016,29.17134]
[1778249704954,28.63,79918.21,0.0,0.32655,0.00016,29.17134]
[1778249704969,28.63,79918.21,0.0,0.32655,0.00016,29.17134]
[1778249705837,28.63,79910.73,0.0,0.32539,0.00016,29.12603]
[1778249706264,28.63,79910.73,0.0,0.32539,0.00016,29.12603]
[1778249706343,28.63,79910.73,0.0,0.32539,0.00016,29.12603]
[1778249706332,28.63,79902.2,0.0,0.32406,0.00016,29.07407]
[1778249707771,28.63,79900.13,0.0,0.32374,0.00016,29.06145]
[1778249708096,28.63,79900.13,0.0,0.32374,0.00016,29.06145]
[1778249708336,28.63,79904.67,0.0,0.32444,0.00016,29.08902]
[1778249710850,28.63,79911.21,0.0,0.32545,0.00016,29.12855]
[1778249711186,28.63,79913.25,0.0,0.32577,0.00016,29.1408]
[1778249712200,28.63,79913.25,0.0,0.32577,0.00016,29.1408]
[1778249712214,28.63,79913.25,0.0,0.32577,0.00016,29.1408]
[1778249712291,28.63,79915.15,0.0,0.32606,0.00016,29.15218]
[1778249712539,28.63,79915.15,0.0,0.32606,0.00016,29.15218]
[1778249712590,28.63,79915.15,0.0,0.32606,0.00016,29.15218]
[1778249712691,28.63,79915.15,0.0,0.32606,0.00016,29.15218]
[1778249712747,28.63,79910.25,0.0,0.3253,0.00016,29.12254]
[1778249716249,28.63,79901.9,0.0,0.324,0.00016,29.07166]
[1778249716350,28.63,79897.87,0.0,0.32337,0.00016,29.04702]
[1778249719382,28.63,79910.6,0.0,0.32534,0.00016,29.12431]
[1778249721300,28.63,79911.49,0.0,0.32548,0.00016,29.12962]
[1778249721380,28.63,79913.2,0.0,0.32574,0.00016,29.13988]
[1778249723014,28.63,79914.26,0.0,0.3259,0.00016,29.1462]
[1778249723357,28.63,79915.07,0.0,0.32603,0.00016,29.151]
[1778249723406,28.63,79915.07,0.0,0.32603,0.00016,29.151]
[1778249723799,28.63,79915.07,0.0,0.32603,0.00016,29.151]
[1778249723806,28.63,79917.62,0.0,0.32642,0.00016,29.16639]
[1778249725238,28.63,79917.62,0.0,0.32642,0.00016,29.16639]
[1778249725297,28.62,79920.13,0.0,0.32681,0.00016,29.18129]
[1778249725702,28.62,79920.13,0.0,0.32681,0.00016,29.18129]
[1778249725813,28.62,79920.13,0.0,0.32681,0.00016,29.18129]
[1778249726211,28.62,79927.03,0.0,0.32788,0.00016,29.22273]
[1778249727779,28.62,79938.95,0.0,0.32974,0.00016,29.29351]
[1778249732456,28.62,79938.18,0.0,0.32958,0.00016,29.28484]
[1778249732497,28.62,79938.18,0.0,0.32958,0.00016,29.28484]
[1778249732676,28.62,79938.18,0.0,0.32958,0.00016,29.28484]
[1778249733326,28.62,79938.18,0.0,0.32958,0.00016,29.28484]
[1778249733376,28.62,79935.65,0.0,0.32917,0.00016,29.2694]
[1778249736876,28.62,79934.79,0.0,0.32903,0.00016,29.26393]
[1778249737389,28.61,79938.48,0.0,0.32959,0.00016,29.28554]
[1778249742106,28.61,79940.04,0.0,0.32982,0.00016,29.294]
[1778249742207,28.61,79938.22,0.0,0.32953,0.00016,29.28298]
[1778249747330,28.61,79941.57,0.0,0.33003,0.00016,29.30231]
[1778249747405,28.6,79940.68,0.0,0.32988,0.00016,29.29662]
[1778249748719,28.6,79941.01,0.0,0.32993,0.00016,29.29839]
[1778249749322,28.6,79941.18,0.0,0.32995,0.00016,29.2992]
[1778249749675,28.6,79941.18,0.0,0.32995,0.00016,29.2992]
[1778249749677,28.6,79941.18,0.0,0.32995,0.00016,29.2992]
[1778249749707,28.6,79941.18,0.0,0.32995,0.00016,29.2992]
[1778249749808,28.6,79938.78,0.0,0.32957,0.00016,29.28494]
[1778249752654,28.6,79936.79,0.0,0.32925,0.00016,29.27271]
[1778249753122,28.6,79936.79,0.0,0.32925,0.00016,29.27271]
[1778249754395,28.6,79939.45,0.0,0.32966,0.00016,29.28818]
[1778249754426,28.6,79940.92,0.0,0.32988,0.00016,29.29674]
[1778249755437,28.6,79940.92,0.0,0.32988,0.00016,29.29674]
[1778249755595,28.6,79940.92,0.0,0.32988,0.00016,29.29674]
[1778249755608,28.6,79940.92,0.0,0.32988,0.00016,29.29674]
[1778249755724,28.6,79940.92,0.0,0.32988,0.00016,29.29674]
[1778249755806,28.6,79949.61,0.0,0.33124,0.00016,29.348]
[1778249757914,28.6,79953.93,0.0,0.33191,0.00016,29.37326]
[1778249758005,28.6,79955.64,0.0,0.33217,0.00016,29.38308]
[1778249760631,28.59,79953.29,0.0,0.33179,0.00016,29.36874]
[1778249760677,28.59,79953.29,0.0,0.33179,0.00016,29.36874]
[1778249761967,28.59,79953.29,0.0,0.33178,0.00016,29.36848]
[1778249761994,28.59,79954.03,0.0,0.33189,0.00016,29.37258]
[1778249767021,28.59,79957.84,0.0,0.33246,0.00016,29.39393]
[1778249767030,28.59,79957.84,0.0,0.33246,0.00016,29.39393]
[1778249767059,28.59,79957.84,0.0,0.33246,0.00016,29.39393]
[1778249767065,28.59,79957.84,0.0,0.33246,0.00016,29.39393]
[1778249767067,28.59,79957.84,0.0,0.33246,0.00016,29.39393]
[1778249767387,28.58,79958.81,0.0,0.33259,0.00016,29.39904]
[1778249771420,28.58,79968.29,0.0,0.33408,0.00016,29.45434]
[1778249771844,28.58,79968.29,0.0,0.33408,0.00016,29.45434]
[1778249772024,28.58,79968.29,0.0,0.33408,0.00016,29.45434]
[1778249772079,28.58,79968.29,0.0,0.33408,0.00016,29.45434]
[1778249772159,28.58,79968.29,0.0,0.33408,0.00016,29.45434]
[1778249772266,28.58,79968.96,0.0,0.33419,0.00016,29.45824]
[1778249772819,28.58,79968.96,0.0,0.33419,0.00016,29.45824]
[1778249773064,28.58,79968.96,0.0,0.33419,0.00016,29.45824]
[1778249773273,28.58,80004.36,0.0,0.33977,0.00016,29.6616]
[1778249773524,28.58,80004.36,0.0,0.33977,0.00016,29.6616]
[1778249773675,28.58,80004.36,0.0,0.33977,0.00016,29.6616]
[1778249774001,28.58,80004.36,0.0,0.33977,0.00016,29.6616]
[1778249774182,28.58,80004.36,0.0,0.33977,0.00016,29.6616]
[1778249774283,28.58,80007.32,0.0,0.34024,0.00016,29.67834]
[1778249774808,28.58,80007.32,0.0,0.34024,0.00016,29.67834]
[1778249774845,28.58,80007.32,0.0,0.34024,0.00016,29.67834]
[1778249774896,28.58,80007.32,0.0,0.34024,0.00016,29.67834]
[1778249775170,28.58,80001.61,0.0,0.33934,0.00016,29.64603]
[1778249775592,28.58,80001.61,0.0,0.33934,0.00016,29.64603]
[1778249775665,28.58,80001.61,0.0,0.33934,0.00016,29.64603]
[1778249775969,28.58,80001.61,0.0,0.33934,0.00016,29.64603]
[1778249776978,28.58,79991.47,0.0,0.33774,0.00016,29.5884]
[1778249777551,28.58,79991.47,0.0,0.33774,0.00016,29.5884]
[1778249777578,28.58,79991.47,0.0,0.33774,0.00016,29.5884]
[1778249778086,28.58,79991.79,0.0,0.33779,0.00016,29.59009]
[1778249779238,28.58,79991.79,0.0,0.33779,0.00016,29.59009]
[1778249779339,28.58,79999.45,0.0,0.33899,0.00016,29.63364]
[1778249779644,28.58,79999.45,0.0,0.33899,0.00016,29.63364]
[1778249779806,28.58,79999.45,0.0,0.33899,0.00016,29.63364]
[1778249780323,28.58,79999.45,0.0,0.33899,0.00016,29.63364]
[1778249780402,28.58,80002.47,0.0,0.33947,0.00016,29.65078]
[1778249781181,28.58,80002.47,0.0,0.33947,0.00016,29.65078]
[1778249781190,28.58,80002.47,0.0,0.33947,0.00016,29.65078]
[1778249781382,28.58,80006.34,0.0,0.34008,0.00016,29.67276]
[1778249782549,28.58,80008.68,0.0,0.34046,0.00016,29.68603]
[1778249782554,28.58,80008.68,0.0,0.34046,0.00016,29.68603]
[1778249787564,28.58,80011.48,0.0,0.3409,0.00016,29.70193]
[1778249789181,28.58,80011.21,0.0,0.34086,0.00016,29.70041]
[1778249789256,28.58,80011.21,0.0,0.34086,0.00016,29.70041]
[1778249789326,28.58,80012.26,0.0,0.34103,0.00016,29.70632]
[1778249790064,28.58,80012.26,0.0,0.34103,0.00016,29.70632]
[1778249790111,28.58,80012.26,0.0,0.34103,0.00016,29.70632]
[1778249790175,28.58,80012.26,0.0,0.34103,0.00016,29.70632]
[1778249790384,28.58,80012.26,0.0,0.34103,0.00016,29.70632]
[1778249790409,28.58,80012.26,0.0,0.34103,0.00016,29.70632]
[1778249790396,28.58,80015.05,0.0,0.34147,0.00016,29.72202]
[1778249790734,28.58,80015.05,0.0,0.34147,0.00016,29.72202]
[1778249790794,28.58,80015.05,0.0,0.34147,0.00016,29.72202]
[1778249790900,28.58,80015.05,0.0,0.34147,0.00016,29.72202]
[1778249791120,28.58,80015.05,0.0,0.34147,0.00016,29.72202]
[1778249791300,28.58,80015.05,0.0,0.34147,0.00016,29.72202]
[1778249791343,28.58,80015.05,0.0,0.34147,0.00016,29.72202]
[1778249791376,28.58,80015.05,0.0,0.34147,0.00016,29.72202]
[1778249791418,28.58,80015.05,0.0,0.34147,0.00016,29.72202]
[1778249791472,28.58,80041.0,0.0,0.34558,0.00016,29.86297]
[1778249792432,28.58,80054.89,0.0,0.34779,0.00016,29.93887]
[1778249792614,28.58,80054.89,0.0,0.34779,0.00016,29.93887]
[1778249792627,28.58,80054.89,0.0,0.34779,0.00016,29.93887]
[1778249792866,28.58,80054.89,0.0,0.34779,0.00016,29.93887]
[1778249793102,28.58,80054.89,0.0,0.34779,0.00016,29.93887]
[1778249793120,28.58,80054.89,0.0,0.34779,0.00016,29.93887]
[1778249793243,28.58,80054.89,0.0,0.34779,0.00016,29.93887]
[1778249793354,28.58,80054.89,0.0,0.34779,0.00016,29.93887]
[1778249793446,28.58,80058.0,0.0,0.34828,0.00016,29.95562]
[1778249794416,28.58,80058.0,0.0,0.34828,0.00016,29.95562]
[1778249794426,28.58,80058.0,0.0,0.34828,0.00016,29.95562]
[1778249794434,28.58,80058.0,0.0,0.34828,0.00016,29.95562]
[1778249795113,28.58,80054.61,0.0,0.34773,0.00016,29.93689]
[1778249796964,28.58,80055.04,0.0,0.3478,0.00016,29.93907]
[1778249797315,28.58,80055.04,0.0,0.3478,0.00016,29.93907]
[1778249798294,28.58,80054.15,0.0,0.34765,0.00016,29.93408]
[1778249798355,28.58,80054.15,0.0,0.34765,0.00016,29.93408]
[1778249798395,28.58,80057.86,0.0,0.34824,0.00016,29.95407]
[1778249798952,28.58,80057.86,0.0,0.34824,0.00016,29.95407]
[1778249799060,28.58,80057.86,0.0,0.34824,0.00016,29.95407]
[1778249799125,28.58,80057.86,0.0,0.34824,0.00016,29.95407]
[1778249799221,28.58,80057.86,0.0,0.34824,0.00016,29.95407]
[1778249799478,28.58,80059.47,0.0,0.34849,0.00016,29.96265]
[1778249799538,28.58,80059.47,0.0,0.34849,0.00016,29.96265]
[1778249800027,28.58,80059.47,0.0,0.34849,0.00016,29.96265]
[1778249800072,28.58,80059.47,0.0,0.34849,0.00016,29.96265]
[1778249800153,28.58,80042.11,0.0,0.34571,0.00016,29.86781]
[1778249801170,28.58,80042.11,0.0,0.34571,0.00016,29.86781]
[1778249801283,28.57,80032.85,0.0,0.34419,0.00016,29.81511]
[1778249802029,28.57,80032.85,0.0,0.34419,0.00016,29.81511]
[1778249802095,28.57,80032.85,0.0,0.34419,0.00016,29.81511]
[1778249802162,28.57,80032.85,0.0,0.34419,0.00016,29.81501]
[1778249803106,28.57,80032.85,0.0,0.34419,0.00016,29.81501]
[1778249803169,28.57,80028.83,0.0,0.34355,0.00016,29.79265]
[1778249804176,28.57,80016.79,0.0,0.34163,0.00016,29.72534]
[1778249804493,28.57,80016.79,0.0,0.34163,0.00016,29.72534]
[1778249804515,28.57,80016.79,0.0,0.34163,0.00016,29.72534]
[1778249805314,28.57,80016.79,0.0,0.34163,0.00016,29.72534]
[1778249805415,28.57,80014.64,0.0,0.34129,0.00016,29.71326]
[1778249806144,28.57,80014.64,0.0,0.34129,0.00016,29.71326]
[1778249806223,28.57,80014.64,0.0,0.34129,0.00016,29.71326]
[1778249806226,28.57,80014.64,0.0,0.34129,0.00016,29.71326]
[1778249806460,28.57,80011.36,0.0,0.34077,0.00016,29.6948]
[1778249806659,28.57,80011.36,0.0,0.34077,0.00016,29.6948]
[1778249806868,28.57,80011.36,0.0,0.34077,0.00016,29.6948]
[1778249806907,28.57,80011.36,0.0,0.34077,0.00016,29.6948]
[1778249807003,28.57,80011.36,0.0,0.34077,0.00016,29.6948]
[1778249807373,28.57,80011.36,0.0,0.34077,0.00016,29.6948]
[1778249807406,28.57,80022.14,0.0,0.34248,0.00016,29.75534]
[1778249808441,28.57,80022.14,0.0,0.34248,0.00016,29.75534]
[1778249808488,28.57,80022.14,0.0,0.34248,0.00016,29.75534]
[1778249808287,28.57,80034.25,0.0,0.34441,0.00016,29.82273]
[1778249808548,28.57,80034.25,0.0,0.34441,0.00016,29.82273]
[1778249809155,28.57,80034.25,0.0,0.34441,0.00016,29.82273]
[1778249809170,28.57,80034.25,0.0,0.34441,0.00016,29.82273]
[1778249809362,28.57,80032.89,0.0,0.34419,0.00016,29.81518]
[1778249809784,28.57,80032.89,0.0,0.34419,0.00016,29.81518]
[1778249810223,28.56,80032.89,0.0,0.34419,0.00016,29.81511]
[1778249815261,28.56,80032.34,0.0,0.34409,0.00016,29.81179]
[1778249817523,28.56,80032.98,0.0,0.34419,0.00016,29.81523]
[1778249818180,28.56,80032.98,0.0,0.34419,0.00016,29.81523]
[1778249818403,28.56,80032.98,0.0,0.34419,0.00016,29.81523]
[1778249818421,28.56,80032.98,0.0,0.34419,0.00016,29.81523]
[1778249818524,28.56,80039.32,0.0,0.3452,0.00016,29.85021]
[1778249818803,28.56,80039.32,0.0,0.3452,0.00016,29.85021]
[1778249819289,28.56,80039.87,0.0,0.34529,0.00016,29.85319]
[1778249820148,28.56,80039.87,0.0,0.34529,0.00016,29.85319]
[1778249820305,28.56,80051.81,0.0,0.34719,0.00016,29.91856]
[1778249821558,28.56,80059.51,0.0,0.34841,0.00016,29.9603]
[1778249821608,28.56,80059.51,0.0,0.34841,0.00016,29.9603]
[1778249821650,28.56,80059.51,0.0,0.34841,0.00016,29.9603]
[1778249821683,28.56,80059.51,0.0,0.34841,0.00016,29.9603]
[1778249821740,28.56,80059.51,0.0,0.34841,0.00016,29.9603]
[1778249823628,28.56,80052.82,0.0,0.34734,0.00016,29.92364]
[1778249825178,28.56,80045.14,0.0,0.34611,0.00016,29.88152]
[1778249825256,28.56,80045.14,0.0,0.34611,0.00016,29.88152]
[1778249825403,28.56,80045.14,0.0,0.34611,0.00016,29.88152]
[1778249825466,28.56,80045.14,0.0,0.34611,0.00016,29.88152]
[1778249825452,28.56,80043.87,0.0,0.3459,0.00016,29.87445]
[1778249825629,28.56,80043.87,0.0,0.3459,0.00016,29.87445]
[1778249825800,28.56,80043.87,0.0,0.3459,0.00016,29.87445]
[1778249826008,28.56,80043.87,0.0,0.3459,0.00016,29.87445]
[1778249826057,28.56,80043.87,0.0,0.3459,0.00016,29.87445]
[1778249826226,28.56,80043.87,0.0,0.3459,0.00016,29.87445]
[1778249826273,28.56,80043.87,0.0,0.3459,0.00016,29.87445]
[1778249827296,28.56,80037.35,0.0,0.34486,0.00016,29.83844]
[1778249827309,28.56,80037.35,0.0,0.34486,0.00016,29.83844]
[1778249827315,28.56,80037.35,0.0,0.34486,0.00016,29.83844]
[1778249827397,28.56,80036.38,0.0,0.3447,0.00016,29.83299]
[1778249827643,28.56,80036.38,0.0,0.3447,0.00016,29.83299]
[1778249829787,28.56,80040.4,0.0,0.34534,0.00016,29.85505]
[1778249830121,28.56,80040.4,0.0,0.34534,0.00016,29.85505]
[1778249830127,28.56,80040.4,0.0,0.34534,0.00016,29.85505]
[1778249830152,28.56,80040.4,0.0,0.34534,0.00016,29.85505]
[1778249830161,28.56,80040.4,0.0,0.34534,0.00016,29.85505]
[1778249830402,28.56,80040.4,0.0,0.34534,0.00016,29.85505]
[1778249830438,28.56,80040.4,0.0,0.34534,0.00016,29.85505]
[1778249830459,28.56,80040.4,0.0,0.34534,0.00016,29.85505]
[1778249830471,28.56,80038.72,0.0,0.34507,0.00016,29.84571]
[1778249831513,28.56,80038.72,0.0,0.34507,0.00016,29.84571]
[1778249831571,28.56,80042.73,0.0,0.3457,0.00016,29.86771]
[1778249831806,28.56,80042.73,0.0,0.3457,0.00016,29.86771]
[1778249833734,28.55,80043.49,0.0,0.34582,0.00016,29.87174]
[1778249833855,28.55,80043.49,0.0,0.34582,0.00016,29.87174]
[1778249833879,28.55,80043.49,0.0,0.34582,0.00016,29.87174]
[1778249834296,28.55,80043.49,0.0,0.34582,0.00016,29.87174]
[1778249834402,28.55,80037.86,0.0,0.34492,0.00016,29.84064]
[1778249834683,28.55,80037.86,0.0,0.34492,0.00016,29.84064]
[1778249835428,28.55,80037.86,0.0,0.34492,0.00016,29.84064]
[1778249835489,28.55,80037.86,0.0,0.34492,0.00016,29.84064]
[1778249835613,28.55,80034.75,0.0,0.34442,0.00016,29.82335]
[1778249835631,28.55,80034.75,0.0,0.34442,0.00016,29.82335]
[1778249835673,28.55,80034.75,0.0,0.34442,0.00016,29.82335]
[1778249836045,28.55,80034.75,0.0,0.34442,0.00016,29.82335]
[1778249836412,28.55,80033.91,0.0,0.34429,0.00016,29.81864]
[1778249836720,28.55,80033.91,0.0,0.34429,0.00016,29.81864]
[1778249836745,28.55,80033.91,0.0,0.34429,0.00016,29.81864]
[1778249837420,28.55,80026.02,0.0,0.34303,0.00016,29.77473]
[1778249837600,28.55,80026.02,0.0,0.34303,0.00016,29.77473]
[1778249840705,28.55,80033.86,0.0,0.34428,0.00016,29.81822]
[1778249841446,28.55,80036.16,0.0,0.34464,0.00016,29.83091]
[1778249842016,28.55,80036.16,0.0,0.34464,0.00016,29.83091]
[1778249842053,28.55,80036.16,0.0,0.34464,0.00016,29.83091]
[1778249842103,28.55,80036.16,0.0,0.34464,0.00016,29.83091]
[1778249842112,28.55,80036.16,0.0,0.34464,0.00016,29.83091]
[1778249842115,28.55,80036.16,0.0,0.34464,0.00016,29.83091]
[1778249842450,28.55,80036.16,0.0,0.34464,0.00016,29.83091]
[1778249842456,28.55,80040.88,0.0,0.34539,0.00016,29.85691]
[1778249843410,28.55,80040.88,0.0,0.34539,0.00016,29.85691]
[1778249843460,28.55,80040.88,0.0,0.34539,0.00016,29.85686]
[1778249844182,28.55,80040.88,0.0,0.34539,0.00016,29.85686]
[1778249844467,28.55,80042.39,0.0,0.34563,0.00016,29.8651]
[1778249845278,28.55,80042.39,0.0,0.34563,0.00016,29.8651]
[1778249845474,28.55,80043.24,0.0,0.34576,0.00016,29.86971]
[1778249846346,28.55,80043.24,0.0,0.34576,0.00016,29.86971]
[1778249846384,28.55,80043.24,0.0,0.34576,0.00016,29.86971]
[1778249846826,28.55,80042.34,0.0,0.34562,0.00016,29.86468]
[1778249846834,28.55,80042.34,0.0,0.34562,0.00016,29.86468]
[1778249846921,28.55,80042.34,0.0,0.34562,0.00016,29.86468]
[1778249846928,28.55,80042.34,0.0,0.34562,0.00016,29.86468]
[1778249847488,28.55,80041.07,0.0,0.34541,0.00016,29.85762]
[1778249848006,28.55,80041.07,0.0,0.34541,0.00016,29.85762]
[1778249848496,28.55,80035.63,0.0,0.34454,0.00016,29.82753]
[1778249848858,28.55,80035.63,0.0,0.34454,0.00016,29.82753]
[1778249848892,28.55,80035.63,0.0,0.34454,0.00016,29.82753]
[1778249849297,28.55,80035.63,0.0,0.34454,0.00016,29.82753]
[1778249849480,28.55,80035.63,0.0,0.34454,0.00016,29.82753]
[1778249849503,28.55,80038.43,0.0,0.34499,0.00016,29.84296]
[1778249850002,28.55,80038.43,0.0,0.34499,0.00016,29.84296]
[1778249850510,28.55,80046.46,0.0,0.34627,0.00016,29.88708]
[1778249853017,28.55,80051.55,0.0,0.34706,0.00016,29.9115]
[1778249853286,28.55,80051.55,0.0,0.34706,0.00016,29.9115]
[1778249853531,28.55,80050.38,0.0,0.34687,0.00016,29.905]
[1778249855460,28.55,80048.58,0.0,0.34658,0.00016,29.89505]
[1778249855473,28.55,80048.58,0.0,0.34658,0.00016,29.89505]
[1778249855496,28.55,80048.58,0.0,0.34658,0.00016,29.89505]
[1778249855545,28.55,80048.6,0.0,0.34658,0.00016,29.89506]
[1778249855735,28.55,80048.6,0.0,0.34658,0.00016,29.89506]
[1778249856153,28.55,80048.6,0.0,0.34658,0.00016,29.89506]
[1778249856384,28.55,80048.6,0.0,0.34658,0.00016,29.89506]
[1778249856398,28.55,80048.6,0.0,0.34658,0.00016,29.89506]
[1778249856437,28.55,80048.6,0.0,0.34658,0.00016,29.89506]
[1778249856492,28.55,80048.6,0.0,0.34658,0.00016,29.89506]
[1778249856527,28.55,80048.98,0.0,0.34663,0.00016,29.89704]
[1778249856857,28.55,80048.98,0.0,0.34663,0.00016,29.89704]
[1778249856878,28.55,80048.98,0.0,0.34663,0.00016,29.89704]
[1778249857479,28.55,80057.92,0.0,0.34806,0.00016,29.94569]
[1778249858119,28.55,80057.92,0.0,0.34806,0.00016,29.94569]
[1778249858488,28.55,80057.92,0.0,0.34806,0.00016,29.94569]
[1778249858491,28.55,80057.92,0.0,0.34806,0.00016,29.94569]
[1778249859303,28.54,80062.64,0.0,0.34881,0.00016,29.97114]
[1778249859497,28.54,80060.75,0.0,0.3485,0.00016,29.96075]
[1778249860018,28.54,80060.75,0.0,0.3485,0.00016,29.96075]
[1778249860056,28.54,80060.75,0.0,0.3485,0.00016,29.96075]
[1778249860274,28.54,80060.75,0.0,0.3485,0.00016,29.96075]
[1778249860285,28.54,80060.75,0.0,0.3485,0.00016,29.96075]
[1778249860330,28.54,80060.75,0.0,0.3485,0.00016,29.96075]
[1778249860457,28.54,80059.31,0.0,0.34827,0.00016,29.9528]
[1778249861402,28.54,80059.31,0.0,0.34827,0.00016,29.9528]
[1778249861501,28.54,80055.03,0.0,0.34758,0.00016,29.9294]
[1778249862629,28.54,80055.03,0.0,0.34758,0.00016,29.9294]
[1778249864887,28.54,80047.8,0.0,0.34642,0.00016,29.88968]
[1778249865002,28.54,80047.8,0.0,0.34642,0.00016,29.88968]
[1778249865046,28.54,80048.14,0.0,0.34647,0.00016,29.89137]
[1778249870813,28.54,80052.42,0.0,0.34714,0.00016,29.91439]
[1778249871467,28.54,80056.88,0.0,0.34784,0.00016,29.93849]
[1778249876694,28.53,80061.46,0.0,0.34855,0.00016,29.96269]
[1778249878780,28.53,80060.35,0.0,0.34837,0.00016,29.95639]
[1778249878849,28.53,80060.35,0.0,0.34837,0.00016,29.95639]
[1778249878967,28.53,80058.93,0.0,0.34814,0.00016,29.94868]
[1778249879577,28.53,80058.93,0.0,0.34814,0.00016,29.94868]
[1778249881090,28.53,80058.93,0.0,0.34814,0.00016,29.94855]
[1778249881098,28.53,80046.77,0.0,0.34619,0.00016,29.88192]
[1778249886525,28.53,80048.04,0.0,0.34638,0.00016,29.88865]
[1778249886534,28.53,80050.86,0.0,0.34683,0.00016,29.90394]
[1778249886869,28.53,80050.86,0.0,0.34683,0.00016,29.90394]
[1778249886900,28.53,80050.86,0.0,0.34683,0.00016,29.90394]
[1778249887193,28.53,80050.86,0.0,0.34683,0.00016,29.90394]
[1778249887279,28.53,80050.86,0.0,0.34683,0.00016,29.90394]
[1778249887280,28.53,80050.86,0.0,0.34683,0.00016,29.90394]
[1778249887380,28.53,80050.86,0.0,0.34683,0.00016,29.90394]
[1778249887534,28.53,80053.89,0.0,0.34731,0.00016,29.92041]
[1778249888316,28.53,80053.89,0.0,0.34731,0.00016,29.92041]
[1778249888375,28.53,80053.89,0.0,0.34731,0.00016,29.92041]
[1778249888409,28.53,80053.89,0.0,0.34731,0.00016,29.92041]
[1778249888515,28.53,80053.89,0.0,0.34731,0.00016,29.92041]
[1778249888581,28.53,80065.88,0.0,0.34922,0.00016,29.9854]
[1778249889235,28.53,80065.88,0.0,0.34922,0.00016,29.9854]
[1778249889286,28.52,80078.82,0.0,0.35129,0.00016,30.05476]
[1778249889642,28.52,80078.82,0.0,0.35129,0.00016,30.05476]
[1778249889657,28.52,80078.82,0.0,0.35129,0.00016,30.05476]
[1778249889677,28.52,80078.82,0.0,0.35129,0.00016,30.05476]
[1778249889700,28.52,80078.82,0.0,0.35129,0.00016,30.05476]
[1778249889915,28.52,80078.82,0.0,0.35129,0.00016,30.05476]
[1778249890072,28.52,80078.82,0.0,0.35129,0.00016,30.05476]
[1778249890125,28.52,80078.82,0.0,0.35129,0.00016,30.05476]
[1778249890162,28.52,80078.82,0.0,0.35129,0.00016,30.05476]
[1778249890502,28.52,80078.82,0.0,0.35129,0.00016,30.05476]
[1778249890532,28.52,80078.82,0.0,0.35129,0.00016,30.05476]
[1778249890542,28.52,80088.59,0.0,0.35286,0.00016,30.10652]
[1778249890615,28.52,80088.59,0.0,0.35286,0.00016,30.10652]
[1778249890713,28.52,80088.59,0.0,0.35286,0.00016,30.10652]
[1778249890915,28.52,80088.59,0.0,0.35286,0.00016,30.10652]
[1778249890987,28.52,80105.04,0.0,0.3555,0.00016,30.19296]
[1778249892327,28.52,80105.04,0.0,0.3555,0.00016,30.19296]
[1778249892338,28.52,80105.04,0.0,0.3555,0.00016,30.19296]
[1778249892418,28.52,80114.69,0.0,0.35706,0.00016,30.2432]
[1778249893233,28.52,80114.69,0.0,0.35706,0.00016,30.2432]
[1778249893334,28.52,80119.12,0.0,0.35778,0.00016,30.26616]
[1778249894156,28.52,80119.12,0.0,0.35778,0.00016,30.26616]
[1778249894174,28.52,80119.12,0.0,0.35778,0.00016,30.26616]
[1778249894177,28.52,80119.12,0.0,0.35778,0.00016,30.26616]
[1778249894209,28.52,80119.12,0.0,0.35778,0.00016,30.26616]
[1778249894529,28.52,80119.12,0.0,0.35778,0.00016,30.26616]
[1778249894228,28.53,80117.58,0.0,0.35754,0.00016,30.25832]
[1778249894596,28.53,80117.58,0.0,0.35754,0.00016,30.25832]
[1778249894624,28.53,80117.58,0.0,0.35754,0.00016,30.25832]
[1778249897433,28.52,80122.94,0.0,0.3584,0.00016,30.28566]
[1778249898888,28.52,80131.81,0.0,0.35983,0.00016,30.33109]
[1778249898904,28.52,80131.81,0.0,0.35983,0.00016,30.33109]
[1778249898939,28.52,80131.81,0.0,0.35983,0.00016,30.33109]
[1778249898987,28.52,80131.81,0.0,0.35983,0.00016,30.33109]
[1778249899430,28.52,80131.81,0.0,0.35983,0.00016,30.33109]
[1778249899438,28.52,80131.81,0.0,0.35983,0.00016,30.33109]
[1778249899520,28.52,80131.81,0.0,0.35983,0.00016,30.33109]
[1778249899521,28.53,80133.48,0.0,0.3601,0.00016,30.33961]
[1778249899605,28.53,80133.48,0.0,0.3601,0.00016,30.33961]
[1778249899667,28.53,80133.48,0.0,0.3601,0.00016,30.33961]
[1778249899964,28.53,80133.48,0.0,0.3601,0.00016,30.33961]
[1778249899992,28.53,80133.48,0.0,0.3601,0.00016,30.33961]
[1778249900058,28.53,80133.48,0.0,0.3601,0.00016,30.33961]
[1778249900322,28.53,80133.48,0.0,0.3601,0.00016,30.33961]
[1778249900555,28.53,80133.48,0.0,0.3601,0.00016,30.33961]
[1778249900423,28.53,80145.61,0.0,0.36207,0.00016,30.40083]
[1778249900755,28.53,80145.61,0.0,0.36207,0.00016,30.40083]
[1778249901014,28.53,80145.61,0.0,0.36207,0.00016,30.40083]
[1778249901072,28.53,80145.61,0.0,0.36207,0.00016,30.40083]
[1778249901164,28.53,80145.61,0.0,0.36207,0.00016,30.40083]
[1778249901286,28.53,80145.61,0.0,0.36207,0.00016,30.40083]
[1778249901466,28.53,80145.61,0.0,0.36207,0.00016,30.40083]
[1778249901537,28.53,80188.42,0.0,0.36903,0.00016,30.61109]
[1778249901659,28.53,80188.42,0.0,0.36903,0.00016,30.61109]
[1778249901844,28.53,80188.42,0.0,0.36903,0.00016,30.61109]
[1778249901974,28.53,80188.42,0.0,0.36903,0.00016,30.61109]
[1778249902014,28.53,80188.42,0.0,0.36903,0.00016,30.61109]
[1778249902168,28.53,80188.42,0.0,0.36903,0.00016,30.61109]
[1778249902288,28.53,80188.42,0.0,0.36903,0.00016,30.61109]
[1778249902487,28.53,80188.42,0.0,0.36903,0.00016,30.61109]
[1778249902538,28.52,80203.13,0.0,0.37142,0.00016,30.68111]
[1778249902617,28.52,80203.13,0.0,0.37142,0.00016,30.68111]
[1778249902741,28.52,80203.13,0.0,0.37142,0.00016,30.68111]
[1778249902988,28.52,80203.13,0.0,0.37142,0.00016,30.68111]
[1778249903015,28.52,80203.13,0.0,0.37142,0.00016,30.68111]
[1778249903050,28.52,80203.13,0.0,0.37142,0.00016,30.68111]
[1778249903137,28.52,80203.13,0.0,0.37142,0.00016,30.68111]
[1778249903345,28.52,80203.13,0.0,0.37142,0.00016,30.68111]
[1778249903405,28.52,80203.13,0.0,0.37142,0.00016,30.68111]
[1778249903443,28.52,80212.56,0.0,0.37296,0.00016,30.72533]
[1778249904315,28.52,80212.56,0.0,0.37296,0.00016,30.72533]
[1778249904342,28.52,80212.56,0.0,0.37296,0.00016,30.72533]
[1778249904383,28.52,80212.56,0.0,0.37296,0.00016,30.72533]
[1778249904410,28.52,80212.56,0.0,0.37296,0.00016,30.72533]
[1778249905009,28.52,80220.89,0.0,0.37432,0.00016,30.76427]
[1778249905035,28.52,80220.89,0.0,0.37432,0.00016,30.76427]
[1778249905045,28.52,80220.89,0.0,0.37432,0.00016,30.76427]
[1778249905309,28.52,80220.89,0.0,0.37432,0.00016,30.76427]
[1778249905320,28.52,80220.89,0.0,0.37432,0.00016,30.76427]
[1778249905548,28.52,80237.19,0.0,0.37699,0.00016,30.83917]
[1778249906216,28.52,80237.19,0.0,0.37699,0.00016,30.83917]
[1778249906228,28.52,80237.19,0.0,0.37699,0.00016,30.83917]
[1778249906259,28.52,80237.19,0.0,0.37699,0.00016,30.83917]
[1778249906313,28.52,80247.16,0.0,0.37863,0.00016,30.88439]
[1778249906631,28.52,80247.16,0.0,0.37863,0.00016,30.88439]
[1778249907020,28.52,80247.16,0.0,0.37863,0.00016,30.88439]
[1778249907050,28.52,80247.16,0.0,0.37863,0.00016,30.88439]
[1778249907064,28.52,80247.16,0.0,0.37863,0.00016,30.88439]
[1778249907114,28.52,80247.16,0.0,0.37863,0.00016,30.88439]
[1778249907526,28.52,80247.16,0.0,0.37863,0.00016,30.88439]
[1778249907535,28.52,80247.16,0.0,0.37863,0.00016,30.88439]
[1778249907557,28.52,80247.16,0.0,0.37863,0.00016,30.88439]
[1778249907586,28.52,80247.16,0.0,0.37863,0.00016,30.88439]
[1778249908508,28.52,80254.65,0.0,0.37986,0.00016,30.91799]
[1778249908570,28.52,80265.48,0.0,0.38164,0.00016,30.96606]
[1778249908743,28.52,80265.48,0.0,0.38164,0.00016,30.96606]
[1778249909282,28.52,80265.48,0.0,0.38164,0.00016,30.96606]
[1778249909288,28.52,80265.48,0.0,0.38164,0.00016,30.96606]
[1778249909383,28.52,80265.86,0.0,0.38168,0.00016,30.96729]
[1778249909949,28.52,80265.86,0.0,0.38168,0.00016,30.96729]
[1778249909978,28.52,80265.86,0.0,0.38168,0.00016,30.96729]
[1778249910072,28.52,80265.86,0.0,0.38168,0.00016,30.96729]
[1778249910425,28.52,80265.86,0.0,0.38168,0.00016,30.96729]
[1778249910502,28.52,80265.86,0.0,0.38168,0.00016,30.96729]
[1778249910528,28.52,80265.86,0.0,0.38168,0.00016,30.96729]
[1778249910582,28.52,80265.86,0.0,0.38168,0.00016,30.96729]
[1778249910558,28.52,80271.38,0.0,0.38257,0.00016,30.99113]
[1778249910690,28.52,80271.38,0.0,0.38257,0.00016,30.99113]
[1778249910987,28.52,80271.38,0.0,0.38257,0.00016,30.99113]
[1778249911069,28.52,80271.38,0.0,0.38257,0.00016,30.99113]
[1778249911199,28.52,80271.38,0.0,0.38257,0.00016,30.99113]
[1778249911473,28.52,80271.38,0.0,0.38257,0.00016,30.99113]
[1778249911531,28.51,80293.68,0.0,0.38624,0.00017,31.08436]
[1778249911773,28.51,80293.68,0.0,0.38624,0.00017,31.08436]
[1778249911882,28.51,80293.68,0.0,0.38624,0.00017,31.08436]
[1778249912180,28.51,80293.68,0.0,0.38624,0.00017,31.08436]
[1778249912187,28.51,80293.68,0.0,0.38624,0.00017,31.08436]
[1778249912263,28.51,80293.68,0.0,0.38624,0.00017,31.08436]
[1778249912311,28.5,80323.38,0.0,0.39111,0.00017,31.20776]
[1778249913370,28.5,80323.38,0.0,0.39111,0.00017,31.20776]
[1778249913474,28.5,80366.33,0.0,0.39825,0.00017,31.37953]
[1778249913769,28.5,80366.33,0.0,0.39825,0.00017,31.37953]
[1778249914146,28.5,80366.33,0.0,0.39825,0.00017,31.37953]
[1778249914377,28.5,80366.33,0.0,0.39825,0.00017,31.37953]
[1778249914571,28.5,80366.33,0.0,0.39825,0.00017,31.37953]
[1778249914586,28.5,80401.59,0.0,0.40413,0.00017,31.51301]
[1778249915168,28.5,80401.59,0.0,0.40413,0.00017,31.51301]
[1778249915211,28.5,80401.59,0.0,0.40413,0.00017,31.51301]
[1778249915282,28.5,80401.59,0.0,0.40413,0.00017,31.51301]
[1778249915309,28.5,80408.51,0.0,0.40528,0.00017,31.53841]
[1778249916429,28.5,80408.51,0.0,0.40528,0.00017,31.53841]
[1778249916487,28.5,80408.51,0.0,0.40528,0.00017,31.53841]
[1778249916574,28.49,80425.79,0.0,0.40814,0.00017,31.60001]
[1778249917262,28.49,80425.79,0.0,0.40814,0.00017,31.60001]
[1778249917523,28.49,80425.79,0.0,0.40814,0.00017,31.60001]
[1778249917572,28.49,80434.05,0.0,0.40952,0.00017,31.62921]
[1778249917789,28.49,80434.05,0.0,0.40952,0.00017,31.62921]
[1778249917816,28.49,80434.05,0.0,0.40952,0.00017,31.62921]
[1778249918078,28.49,80434.05,0.0,0.40952,0.00017,31.62921]
[1778249918245,28.49,80434.05,0.0,0.40952,0.00017,31.62921]
[1778249918325,28.49,80434.05,0.0,0.40952,0.00017,31.62921]
[1778249918532,28.49,80434.05,0.0,0.40952,0.00017,31.62921]
[1778249918556,28.49,80434.05,0.0,0.40952,0.00017,31.62921]
[1778249918536,28.48,80412.24,0.0,0.4058,0.00017,31.55001]
[1778249918738,28.48,80412.24,0.0,0.4058,0.00017,31.55001]
[1778249918933,28.48,80412.24,0.0,0.4058,0.00017,31.55001]
[1778249919124,28.48,80412.24,0.0,0.4058,0.00017,31.55001]
[1778249919311,28.48,80412.24,0.0,0.4058,0.00017,31.55001]
[1778249919588,28.48,80412.24,0.0,0.4058,0.00017,31.55001]
[1778249919401,28.46,80407.75,0.0,0.40501,0.00017,31.53271]
[1778249919864,28.46,80407.75,0.0,0.40501,0.00017,31.53271]
[1778249919945,28.46,80407.75,0.0,0.40501,0.00017,31.53271]
[1778249920256,28.46,80407.75,0.0,0.40501,0.00017,31.53271]
[1778249920272,28.46,80407.75,0.0,0.40501,0.00017,31.53271]
[1778249920357,28.45,80414.18,0.0,0.40604,0.00017,31.55537]
[1778249920859,28.45,80414.18,0.0,0.40604,0.00017,31.55537]
[1778249920893,28.45,80414.18,0.0,0.40604,0.00017,31.55537]
[1778249920917,28.45,80414.18,0.0,0.40604,0.00017,31.55537]
[1778249921178,28.45,80414.18,0.0,0.40604,0.00017,31.55537]
[1778249921273,28.45,80414.18,0.0,0.40604,0.00017,31.55537]
[1778249921286,28.45,80414.18,0.0,0.40604,0.00017,31.55537]
[1778249921385,28.45,80424.18,0.0,0.40772,0.00017,31.5914]
[1778249921650,28.45,80424.18,0.0,0.40772,0.00017,31.5914]
[1778249921899,28.45,80424.18,0.0,0.40772,0.00017,31.5914]
[1778249921933,28.45,80424.18,0.0,0.40772,0.00017,31.5914]
[1778249921952,28.45,80424.18,0.0,0.40772,0.00017,31.5914]
[1778249922019,28.45,80424.18,0.0,0.40772,0.00017,31.5914]
[1778249922026,28.45,80424.18,0.0,0.40772,0.00017,31.5914]
[1778249922477,28.45,80424.18,0.0,0.40772,0.00017,31.5914]
[1778249922510,28.45,80424.18,0.0,0.40772,0.00017,31.5914]
[1778249922554,28.44,80419.8,0.0,0.40693,0.00017,31.57462]
[1778249923181,28.44,80419.8,0.0,0.40693,0.00017,31.57462]
[1778249923220,28.44,80419.8,0.0,0.40693,0.00017,31.57462]
[1778249923321,28.42,80406.52,0.0,0.40465,0.00017,31.52526]
[1778249923972,28.42,80406.52,0.0,0.40465,0.00017,31.52526]
[1778249924045,28.42,80406.52,0.0,0.40465,0.00017,31.52526]
[1778249924075,28.42,80406.52,0.0,0.40465,0.00017,31.52526]
[1778249924250,28.42,80406.52,0.0,0.40465,0.00017,31.52526]
[1778249924293,28.42,80406.52,0.0,0.40465,0.00017,31.52526]
[1778249924548,28.41,80379.85,0.0,0.40015,0.00017,31.42429]
[1778249925090,28.41,80379.85,0.0,0.40015,0.00017,31.42429]
[1778249925247,28.41,80379.85,0.0,0.40015,0.00017,31.42429]
[1778249925334,28.41,80379.85,0.0,0.40015,0.00017,31.42429]
[1778249925467,28.41,80379.85,0.0,0.40015,0.00017,31.42429]
[1778249925556,28.39,80342.63,0.0,0.39384,0.00017,31.27594]
[1778249925810,28.39,80342.63,0.0,0.39384,0.00017,31.27594]
[1778249925920,28.39,80342.63,0.0,0.39384,0.00017,31.27594]
[1778249925980,28.39,80342.63,0.0,0.39384,0.00017,31.27594]
[1778249926003,28.39,80342.63,0.0,0.39384,0.00017,31.27594]
[1778249926027,28.39,80342.63,0.0,0.39384,0.00017,31.27594]
[1778249926052,28.39,80342.63,0.0,0.39384,0.00017,31.27594]
[1778249926228,28.39,80342.63,0.0,0.39384,0.00017,31.27594]
[1778249926531,28.39,80318.46,0.0,0.38981,0.00017,31.17657]
[1778249926674,28.39,80318.46,0.0,0.38981,0.00017,31.17657]
[1778249926792,28.39,80318.46,0.0,0.38981,0.00017,31.17657]
[1778249926928,28.39,80318.46,0.0,0.38981,0.00017,31.17657]
[1778249926975,28.39,80318.46,0.0,0.38981,0.00017,31.17657]
[1778249927012,28.39,80318.46,0.0,0.38981,0.00017,31.17657]
[1778249927052,28.39,80318.46,0.0,0.38981,0.00017,31.17657]
[1778249927102,28.39,80318.46,0.0,0.38981,0.00017,31.17657]
[1778249927108,28.39,80318.46,0.0,0.38981,0.00017,31.17657]
[1778249927137,28.39,80318.46,0.0,0.38981,0.00017,31.17657]
[1778249927353,28.39,80321.62,0.0,0.39033,0.00017,31.18959]
[1778249927850,28.39,80321.62,0.0,0.39033,0.00017,31.18959]
[1778249928400,28.39,80321.62,0.0,0.39033,0.00017,31.18959]
[1778249928437,28.39,80321.62,0.0,0.39033,0.00017,31.18959]
[1778249928589,28.39,80321.62,0.0,0.39033,0.00017,31.18959]
[1778249928622,28.39,80321.62,0.0,0.39033,0.00017,31.18959]
[1778249928599,28.39,80324.76,0.0,0.39085,0.00017,31.20246]
[1778249929186,28.39,80324.76,0.0,0.39085,0.00017,31.20246]
[1778249929224,28.39,80324.76,0.0,0.39085,0.00017,31.20246]
[1778249929248,28.39,80324.76,0.0,0.39085,0.00017,31.20246]
[1778249929370,28.39,80324.76,0.0,0.39085,0.00017,31.20246]
[1778249929396,28.39,80324.76,0.0,0.39085,0.00017,31.20246]
[1778249929401,28.39,80324.76,0.0,0.39085,0.00017,31.20246]
[1778249929431,28.39,80324.76,0.0,0.39085,0.00017,31.20246]
[1778249929582,28.38,80333.16,0.0,0.39224,0.00017,31.23688]
[1778249930329,28.38,80333.16,0.0,0.39224,0.00017,31.23688]
[1778249930400,28.38,80333.62,0.0,0.39232,0.00017,31.23872]
[1778249930804,28.38,80333.62,0.0,0.39232,0.00017,31.23872]
[1778249930819,28.38,80333.62,0.0,0.39232,0.00017,31.23872]
[1778249931104,28.38,80333.62,0.0,0.39232,0.00017,31.23872]
[1778249931589,28.38,80333.62,0.0,0.39232,0.00017,31.23872]
[1778249931613,28.38,80333.62,0.0,0.39232,0.00017,31.23872]
[1778249931362,28.38,80329.52,0.0,0.39163,0.00017,31.22179]
[1778249932099,28.38,80329.52,0.0,0.39163,0.00017,31.22179]
[1778249932353,28.38,80329.52,0.0,0.39163,0.00017,31.22179]
[1778249932527,28.38,80329.52,0.0,0.39163,0.00017,31.22179]
[1778249932649,28.38,80323.59,0.0,0.39063,0.00017,31.19716]
[1778249932672,28.38,80323.59,0.0,0.39063,0.00017,31.19716]
[1778249933128,28.38,80323.59,0.0,0.39063,0.00017,31.19702]
[1778249934455,28.38,80323.59,0.0,0.39063,0.00017,31.19702]
[1778249934502,28.38,80338.84,0.0,0.39317,0.00017,31.25956]
[1778249934791,28.38,80338.84,0.0,0.39317,0.00017,31.25956]
[1778249934835,28.38,80338.84,0.0,0.39317,0.00017,31.25956]
[1778249934885,28.38,80338.84,0.0,0.39317,0.00017,31.25956]
[1778249934901,28.38,80338.84,0.0,0.39317,0.00017,31.25956]
[1778249935008,28.38,80338.84,0.0,0.39317,0.00017,31.25956]
[1778249935105,28.38,80338.84,0.0,0.39317,0.00017,31.25956]
[1778249935506,28.38,80338.84,0.0,0.39317,0.00017,31.25956]
[1778249935552,28.38,80338.84,0.0,0.39317,0.00017,31.25956]
[1778249935636,28.38,80350.72,0.0,0.39515,0.00017,31.30739]
[1778249935730,28.38,80350.72,0.0,0.39515,0.00017,31.30739]
[1778249935764,28.38,80350.72,0.0,0.39515,0.00017,31.30739]
[1778249936002,28.38,80350.72,0.0,0.39515,0.00017,31.30739]
[1778249936313,28.38,80350.72,0.0,0.39515,0.00017,31.30739]
[1778249936475,28.38,80350.72,0.0,0.39515,0.00017,31.30739]
[1778249936526,28.38,80350.72,0.0,0.39515,0.00017,31.30739]
[1778249936576,28.38,80360.54,0.0,0.39678,0.00017,31.34637]
[1778249936891,28.38,80360.54,0.0,0.39678,0.00017,31.34637]
[1778249937371,28.38,80360.54,0.0,0.39678,0.00017,31.34637]
[1778249937649,28.38,80361.91,0.0,0.39701,0.00017,31.35174]
[1778249937666,28.38,80361.91,0.0,0.39701,0.00017,31.35174]
[1778249937666,28.38,80361.91,0.0,0.39701,0.00017,31.35174]
[1778249937695,28.38,80361.91,0.0,0.39701,0.00017,31.35174]
[1778249938195,28.38,80361.91,0.0,0.39701,0.00017,31.35174]
[1778249938208,28.38,80361.91,0.0,0.39701,0.00017,31.35174]
[1778249938486,28.38,80361.91,0.0,0.39701,0.00017,31.35174]
[1778249938526,28.38,80361.91,0.0,0.39701,0.00017,31.35174]
[1778249938562,28.38,80361.91,0.0,0.39701,0.00017,31.35174]
[1778249938604,28.38,80361.81,0.0,0.39699,0.00017,31.3513]
[1778249939929,28.38,80355.29,0.0,0.3959,0.00017,31.32546]
[1778249940219,28.38,80355.29,0.0,0.3959,0.00017,31.32546]
[1778249941683,28.38,80354.18,0.0,0.39571,0.00017,31.321]
[1778249941708,28.38,80354.18,0.0,0.39571,0.00017,31.321]
[1778249941742,28.38,80354.18,0.0,0.39571,0.00017,31.321]
[1778249941826,28.38,80354.18,0.0,0.39571,0.00017,31.321]
[1778249941978,28.38,80354.18,0.0,0.39571,0.00017,31.321]
[1778249941980,28.38,80354.18,0.0,0.39571,0.00017,31.321]
[1778249942582,28.38,80354.18,0.0,0.39571,0.00017,31.321]
[1778249942593,28.38,80354.18,0.0,0.39571,0.00017,31.321]
[1778249942202,28.38,80354.42,0.0,0.39575,0.00017,31.32193]
[1778249942678,28.38,80354.42,0.0,0.39575,0.00017,31.32193]
[1778249943200,28.37,80339.44,0.0,0.39325,0.00017,31.26167]
[1778249944015,28.37,80339.44,0.0,0.39325,0.00017,31.26167]
[1778249944071,28.37,80339.44,0.0,0.39325,0.00017,31.26167]
[1778249944097,28.37,80339.44,0.0,0.39325,0.00017,31.26167]
[1778249944188,28.37,80339.44,0.0,0.39325,0.00017,31.26167]
[1778249944216,28.37,80339.44,0.0,0.39325,0.00017,31.26167]
[1778249944219,28.37,80339.44,0.0,0.39325,0.00017,31.26167]
[1778249944257,28.37,80339.44,0.0,0.39325,0.00017,31.26167]
[1778249944611,28.37,80339.44,0.0,0.39325,0.00017,31.26167]
[1778249944637,28.37,80339.44,0.0,0.39325,0.00017,31.26167]
[1778249944619,28.37,80324.69,0.0,0.39079,0.00017,31.20116]
[1778249945089,28.37,80324.69,0.0,0.39079,0.00017,31.20116]
[1778249945131,28.37,80324.69,0.0,0.39079,0.00017,31.20116]
[1778249945648,28.37,80317.66,0.0,0.38962,0.00017,31.17179]
[1778249945673,28.37,80317.66,0.0,0.38962,0.00017,31.17179]
[1778249945694,28.37,80317.66,0.0,0.38962,0.00017,31.17179]
[1778249945715,28.37,80317.66,0.0,0.38962,0.00017,31.17179]
[1778249946324,28.37,80313.71,0.0,0.38895,0.00017,31.15512]
[1778249946866,28.37,80313.71,0.0,0.38895,0.00017,31.15512]
[1778249947392,28.37,80313.71,0.0,0.38895,0.00017,31.15512]
[1778249947468,28.37,80313.71,0.0,0.38895,0.00017,31.15512]
[1778249947655,28.37,80313.71,0.0,0.38895,0.00017,31.15512]
[1778249947663,28.37,80313.71,0.0,0.38895,0.00017,31.15512]
[1778249947736,28.37,80308.84,0.0,0.38814,0.00017,31.13449]
[1778249947749,28.37,80308.84,0.0,0.38814,0.00017,31.13449]
[1778249948496,28.37,80308.84,0.0,0.38814,0.00017,31.13449]
[1778249948584,28.37,80300.93,0.0,0.38682,0.00017,31.10079]
[1778249948838,28.37,80300.93,0.0,0.38682,0.00017,31.10079]
[1778249949204,28.37,80300.93,0.0,0.38682,0.00017,31.10079]
[1778249949346,28.37,80300.93,0.0,0.38682,0.00017,31.10079]
[1778249949425,28.37,80300.93,0.0,0.38682,0.00017,31.10079]
[1778249949443,28.37,80283.87,0.0,0.38399,0.00017,31.02711]
[1778249950068,28.37,80283.87,0.0,0.38399,0.00017,31.02711]
[1778249950088,28.37,80283.87,0.0,0.38399,0.00017,31.02711]
[1778249950253,28.37,80283.78,0.0,0.38397,0.00017,31.02667]
[1778249951407,28.37,80283.78,0.0,0.38397,0.00017,31.02667]
[1778249951614,28.37,80272.89,0.0,0.38216,0.00017,30.97885]
[1778249952021,28.37,80272.89,0.0,0.38216,0.00017,30.97885]
[1778249952055,28.37,80272.89,0.0,0.38216,0.00017,30.97885]
[1778249952119,28.37,80272.89,0.0,0.38216,0.00017,30.97885]
[1778249952367,28.37,80272.89,0.0,0.38216,0.00017,30.97885]
[1778249952427,28.37,80272.89,0.0,0.38216,0.00017,30.97885]
[1778249952431,28.37,80267.39,0.0,0.38125,0.00017,30.95446]
[1778249952692,28.37,80267.39,0.0,0.38125,0.00017,30.95446]
[1778249953207,28.37,80267.39,0.0,0.38125,0.00017,30.95446]
[1778249953365,28.37,80267.39,0.0,0.38125,0.00017,30.95446]
[1778249953463,28.37,80267.39,0.0,0.38125,0.00017,30.95446]
[1778249953520,28.37,80267.39,0.0,0.38125,0.00017,30.95446]
[1778249953627,28.37,80267.39,0.0,0.38125,0.00017,30.95446]
[1778249953663,28.37,80267.39,0.0,0.38125,0.00017,30.95446]
[1778249953665,28.37,80276.83,0.0,0.38282,0.00017,30.99619]
[1778249953728,28.37,80276.83,0.0,0.38282,0.00017,30.99619]
[1778249955048,28.37,80277.56,0.0,0.38294,0.00017,30.99937]
[1778249955103,28.37,80277.56,0.0,0.38294,0.00017,30.99937]
[1778249955109,28.37,80277.56,0.0,0.38294,0.00017,30.99937]
[1778249955301,28.37,80297.29,0.0,0.3862,0.00017,31.08493]
[1778249955679,28.37,80297.29,0.0,0.3862,0.00017,31.08493]
[1778249955734,28.37,80297.29,0.0,0.3862,0.00017,31.08493]
[1778249955847,28.37,80297.29,0.0,0.3862,0.00017,31.08493]
[1778249955892,28.37,80297.29,0.0,0.3862,0.00017,31.08493]
[1778249957261,28.37,80301.61,0.0,0.38692,0.00017,31.10332]
[1778249957336,28.37,80301.61,0.0,0.38692,0.00017,31.10332]
[1778249957670,28.37,80301.61,0.0,0.38692,0.00017,31.10332]
[1778249957722,28.36,80305.05,0.0,0.38749,0.00017,31.11787]
[1778249957789,28.36,80305.05,0.0,0.38749,0.00017,31.11787]
[1778249957900,28.36,80305.05,0.0,0.38749,0.00017,31.11787]
[1778249958442,28.36,80305.05,0.0,0.38749,0.00017,31.11787]
[1778249958524,28.36,80305.05,0.0,0.38749,0.00017,31.11787]
[1778249958641,28.36,80305.05,0.0,0.38749,0.00017,31.11787]
[1778249958604,28.36,80293.23,0.0,0.38552,0.00017,31.0672]
[1778249958692,28.36,80293.23,0.0,0.38552,0.00017,31.0672]
[1778249958713,28.36,80293.23,0.0,0.38552,0.00017,31.0672]
[1778249959111,28.36,80293.23,0.0,0.38552,0.00017,31.0672]
[1778249959229,28.36,80293.23,0.0,0.38552,0.00017,31.0672]
[1778249959351,28.36,80293.23,0.0,0.38552,0.00017,31.0672]
[1778249959378,28.36,80293.23,0.0,0.38552,0.00017,31.0672]
[1778249959391,28.36,80293.23,0.0,0.38552,0.00017,31.0672]
[1778249959595,28.36,80293.23,0.0,0.38552,0.00017,31.0672]
[1778249959693,28.36,80289.24,0.0,0.38485,0.00017,31.0499]
[1778249959822,28.36,80289.24,0.0,0.38485,0.00017,31.0499]
[1778249959981,28.36,80289.24,0.0,0.38485,0.00017,31.0499]
[1778249960332,28.36,80289.57,0.0,0.38491,0.00017,31.05126]
[1778249961083,28.36,80289.57,0.0,0.38491,0.00017,31.05126]
[1778249961195,28.36,80289.57,0.0,0.38491,0.00017,31.05126]
[1778249961397,28.36,80266.05,0.0,0.38101,0.00017,30.9479]
[1778249961932,28.36,80266.05,0.0,0.38101,0.00017,30.9479]
[1778249961972,28.36,80266.05,0.0,0.38101,0.00017,30.9479]
[1778249962652,28.36,80266.05,0.0,0.38101,0.00017,30.9479]
[1778249962572,28.36,80267.34,0.0,0.38122,0.00017,30.95362]
[1778249965100,28.36,80263.81,0.0,0.38064,0.00017,30.9379]
[1778249965110,28.36,80263.81,0.0,0.38064,0.00017,30.9379]
[1778249965295,28.36,80263.81,0.0,0.38064,0.00017,30.9379]
[1778249965682,28.36,80263.81,0.0,0.38064,0.00017,30.9379]
[1778249965367,28.36,80267.42,0.0,0.38123,0.00017,30.95401]
[1778249966537,28.36,80267.42,0.0,0.38123,0.00017,30.95401]
[1778249966644,28.36,80258.47,0.0,0.37975,0.00017,30.91401]
[1778249967386,28.36,80258.47,0.0,0.37975,0.00017,30.91401]
[1778249967531,28.36,80258.59,0.0,0.37978,0.00017,30.91457]
[1778249968487,28.36,80258.59,0.0,0.37978,0.00017,30.91457]
[1778249968653,28.36,80257.82,0.0,0.37965,0.00017,30.91114]
[1778249970297,28.36,80257.82,0.0,0.37965,0.00017,30.91117]
[1778249970403,28.36,80261.43,0.0,0.38025,0.00017,30.9274]
[1778249971764,28.36,80259.8,0.0,0.37997,0.00017,30.91695]
[1778249972136,28.36,80259.8,0.0,0.37997,0.00017,30.91695]
[1778249972159,28.36,80259.8,0.0,0.37997,0.00017,30.91695]
[1778249972216,28.36,80259.8,0.0,0.37997,0.00017,30.91695]
[1778249975087,28.36,80248.94,0.0,0.37818,0.00017,30.86802]
[1778249975201,28.36,80248.94,0.0,0.37818,0.00017,30.86802]
[1778249975344,28.36,80248.94,0.0,0.37818,0.00017,30.86802]
[1778249975354,28.36,80248.94,0.0,0.37818,0.00017,30.86802]
[1778249975597,28.37,80257.11,0.0,0.37953,0.00017,30.90502]
[1778249976223,28.37,80257.11,0.0,0.37953,0.00017,30.90502]
[1778249976646,28.37,80257.11,0.0,0.37953,0.00017,30.90502]
[1778249976652,28.37,80265.57,0.0,0.38093,0.00017,30.94295]
[1778249976793,28.37,80265.57,0.0,0.38093,0.00017,30.94295]
[1778249976801,28.37,80265.57,0.0,0.38093,0.00017,30.94295]
[1778249976923,28.37,80265.57,0.0,0.38093,0.00017,30.94295]
[1778249977155,28.37,80265.57,0.0,0.38093,0.00017,30.94295]
[1778249977334,28.37,80265.57,0.0,0.38093,0.00017,30.94295]
[1778249977366,28.37,80265.57,0.0,0.38093,0.00017,30.94295]
[1778249977460,28.37,80266.08,0.0,0.38102,0.00017,30.94525]
[1778249978068,28.37,80266.08,0.0,0.38102,0.00017,30.94525]
[1778249978094,28.37,80266.08,0.0,0.38102,0.00017,30.94525]
[1778249978119,28.37,80266.08,0.0,0.38102,0.00017,30.94525]
[1778249978124,28.37,80266.08,0.0,0.38102,0.00017,30.94525]
[1778249978467,28.37,80277.79,0.0,0.38295,0.00017,30.99705]
[1778249980425,28.37,80279.22,0.0,0.38319,0.00017,31.00329]
[1778249980450,28.37,80279.22,0.0,0.38319,0.00017,31.00329]
[1778249980627,28.37,80276.75,0.0,0.38278,0.00017,30.99242]
[1778249981160,28.37,80276.75,0.0,0.38278,0.00017,30.99242]
[1778249981198,28.37,80276.75,0.0,0.38278,0.00017,30.99242]
[1778249981596,28.36,80278.87,0.0,0.38313,0.00017,31.00171]
[1778249982300,28.36,80278.87,0.0,0.38313,0.00017,31.00171]
[1778249982552,28.36,80278.87,0.0,0.38313,0.00017,31.00171]
[1778249982590,28.36,80278.87,0.0,0.38313,0.00017,31.00171]
[1778249982617,28.36,80281.82,0.0,0.38362,0.00017,31.0146]
[1778249983139,28.36,80281.82,0.0,0.38362,0.00017,31.0146]
[1778249983217,28.36,80281.82,0.0,0.38362,0.00017,31.0146]
[1778249983506,28.36,80281.83,0.0,0.38362,0.00017,31.01462]
[1778249984514,28.36,80290.39,0.0,0.38504,0.00017,31.0518]
[1778249986528,28.36,80301.19,0.0,0.38682,0.00017,31.09809]
[1778249987564,28.36,80301.19,0.0,0.38682,0.00017,31.09809]
[1778249987590,28.36,80301.19,0.0,0.38682,0.00017,31.09809]
[1778249987629,28.36,80301.19,0.0,0.38682,0.00017,31.09809]
[1778249987704,28.36,80302.23,0.0,0.38699,0.00017,31.10245]
[1778249987961,28.36,80302.23,0.0,0.38699,0.00017,31.10245]
[1778249987970,28.36,80302.23,0.0,0.38699,0.00017,31.10245]
[1778249987998,28.36,80302.23,0.0,0.38699,0.00017,31.10245]
[1778249988007,28.36,80302.23,0.0,0.38699,0.00017,31.10245]
[1778249988093,28.36,80302.23,0.0,0.38699,0.00017,31.10245]
[1778249988226,28.36,80302.23,0.0,0.38699,0.00017,31.10245]
[1778249988458,28.36,80302.23,0.0,0.38699,0.00017,31.10245]
[1778249988541,28.36,80302.23,0.0,0.38699,0.00017,31.10245]
[1778249988609,28.36,80302.23,0.0,0.38699,0.00017,31.10245]
[1778249988625,28.36,80311.22,0.0,0.38848,0.00017,31.14048]
[1778249990108,28.36,80311.22,0.0,0.38849,0.00017,31.14053]
[1778249990240,28.36,80311.22,0.0,0.38849,0.00017,31.14053]
[1778249990278,28.36,80311.22,0.0,0.38849,0.00017,31.14053]
[1778249990328,28.36,80311.22,0.0,0.38849,0.00017,31.14053]
[1778249990500,28.36,80311.22,0.0,0.38849,0.00017,31.14053]
[1778249990578,28.36,80311.22,0.0,0.38849,0.00017,31.14053]
[1778249990593,28.36,80331.32,0.0,0.39184,0.00017,31.22431]
[1778249990763,28.36,80331.32,0.0,0.39184,0.00017,31.22431]
[1778249991564,28.36,80331.66,0.0,0.3919,0.00017,31.22582]
[1778249991988,28.36,80331.66,0.0,0.3919,0.00017,31.22582]
[1778249992060,28.36,80331.66,0.0,0.3919,0.00017,31.22582]
[1778249992128,28.36,80331.66,0.0,0.3919,0.00017,31.22582]
[1778249992172,28.36,80331.66,0.0,0.3919,0.00017,31.22582]
[1778249992338,28.36,80331.66,0.0,0.3919,0.00017,31.22582]
[1778249992347,28.36,80331.66,0.0,0.3919,0.00017,31.22582]
[1778249992430,28.36,80331.66,0.0,0.3919,0.00017,31.22582]
[1778249992633,28.37,80361.46,0.0,0.39688,0.00017,31.34583]
[1778249992735,28.37,80361.46,0.0,0.39688,0.00017,31.34583]
[1778249992823,28.37,80361.46,0.0,0.39688,0.00017,31.34583]
[1778249993169,28.37,80361.46,0.0,0.39688,0.00017,31.34583]
[1778249993639,28.37,80372.95,0.0,0.3988,0.00017,31.39084]
[1778249994100,28.37,80372.95,0.0,0.3988,0.00017,31.39084]
[1778249994109,28.37,80372.95,0.0,0.3988,0.00017,31.39084]
[1778249994184,28.37,80372.95,0.0,0.3988,0.00017,31.39084]
[1778249994197,28.37,80372.95,0.0,0.3988,0.00017,31.39084]
[1778249994375,28.37,80372.95,0.0,0.3988,0.00017,31.39084]
[1778249994591,28.37,80372.95,0.0,0.3988,0.00017,31.39085]
[1778249994901,28.37,80372.95,0.0,0.3988,0.00017,31.39085]
[1778249994942,28.37,80372.95,0.0,0.3988,0.00017,31.39085]
[1778249995061,28.37,80372.95,0.0,0.3988,0.00017,31.39085]
[1778249995097,28.37,80372.95,0.0,0.3988,0.00017,31.39085]
[1778249995597,28.37,80371.76,0.0,0.3986,0.00017,31.38616]
[1778249995951,28.37,80371.76,0.0,0.3986,0.00017,31.38616]
[1778249995982,28.37,80371.76,0.0,0.3986,0.00017,31.38616]
[1778249995990,28.37,80371.76,0.0,0.3986,0.00017,31.38616]
[1778249996536,28.37,80371.76,0.0,0.3986,0.00017,31.38616]
[1778249996559,28.37,80371.76,0.0,0.3986,0.00017,31.38616]
[1778249996637,28.37,80362.51,0.0,0.39705,0.00017,31.34997]
[1778249996872,28.37,80362.51,0.0,0.39705,0.00017,31.34997]
[1778250000087,28.37,80368.01,0.0,0.39798,0.00017,31.37158]
[1778250000363,28.37,80368.01,0.0,0.39798,0.00017,31.37158]
[1778250000483,28.37,80368.01,0.0,0.39798,0.00017,31.37158]
[1778250001577,28.37,80363.25,0.0,0.39718,0.00017,31.35292]
[1778250001654,28.37,80365.53,0.0,0.39756,0.00017,31.36188]
[1778250002622,28.37,80365.53,0.0,0.39756,0.00017,31.36188]
[1778250002646,28.37,80365.53,0.0,0.39756,0.00017,31.36189]
[1778250002852,28.37,80365.53,0.0,0.39756,0.00017,31.36189]
[1778250002875,28.37,80365.53,0.0,0.39756,0.00017,31.36189]
[1778250003653,28.37,80367.24,0.0,0.39785,0.00017,31.3686]
[1778250004066,28.37,80367.24,0.0,0.39785,0.00017,31.3686]
[1778250004081,28.37,80367.24,0.0,0.39785,0.00017,31.3686]
[1778250004131,28.37,80367.24,0.0,0.39785,0.00017,31.3686]
[1778250004182,28.37,80367.24,0.0,0.39785,0.00017,31.3686]
[1778250004224,28.37,80367.24,0.0,0.39785,0.00017,31.3686]
[1778250004499,28.37,80367.24,0.0,0.39785,0.00017,31.3686]
[1778250004611,28.37,80367.24,0.0,0.39785,0.00017,31.3686]
[1778250004646,28.37,80367.24,0.0,0.39785,0.00017,31.3686]
[1778250004661,28.37,80367.24,0.0,0.39785,0.00017,31.3686]
[1778250004676,28.37,80346.94,0.0,0.39446,0.00017,31.28808]
[1778250005175,28.37,80346.94,0.0,0.39446,0.00017,31.28808]
[1778250006184,28.37,80346.57,0.0,0.3944,0.00017,31.28661]
[1778250006305,28.37,80346.57,0.0,0.3944,0.00017,31.28661]
[1778250006592,28.37,80346.57,0.0,0.3944,0.00017,31.28661]
[1778250006641,28.37,80346.57,0.0,0.3944,0.00017,31.28661]
[1778250006693,28.37,80336.14,0.0,0.39266,0.00017,31.24441]
[1778250007057,28.37,80336.14,0.0,0.39266,0.00017,31.24441]
[1778250007130,28.37,80336.14,0.0,0.39266,0.00017,31.24441]
[1778250007637,28.37,80336.14,0.0,0.39266,0.00017,31.24441]
[1778250007664,28.37,80336.14,0.0,0.39266,0.00017,31.24441]
[1778250007689,28.37,80336.98,0.0,0.3928,0.00017,31.24791]
[1778250008174,28.37,80336.98,0.0,0.3928,0.00017,31.24791]
[1778250008330,28.37,80336.98,0.0,0.3928,0.00017,31.24791]
[1778250008502,28.37,80336.98,0.0,0.3928,0.00017,31.24791]
[1778250008530,28.37,80336.98,0.0,0.3928,0.00017,31.24791]
[1778250008710,28.37,80336.78,0.0,0.39277,0.00017,31.24718]
[1778250013732,28.37,80334.33,0.0,0.39238,0.00017,31.23756]
[1778250014544,28.37,80334.33,0.0,0.39238,0.00017,31.23756]
[1778250015050,28.37,80332.6,0.0,0.3921,0.00017,31.23056]
[1778250015851,28.38,80334.6,0.0,0.39243,0.00017,31.23883]
[1778250015891,28.38,80334.6,0.0,0.39243,0.00017,31.23883]
[1778250015901,28.38,80334.6,0.0,0.39243,0.00017,31.23883]
[1778250016526,28.38,80334.6,0.0,0.39243,0.00017,31.23883]
[1778250016574,28.38,80334.6,0.0,0.39243,0.00017,31.23883]
[1778250018546,28.38,80330.63,0.0,0.39178,0.00017,31.22272]
[1778250018661,28.38,80330.63,0.0,0.39178,0.00017,31.22272]
[1778250018711,28.38,80330.63,0.0,0.39178,0.00017,31.22272]
[1778250018721,28.38,80330.63,0.0,0.39178,0.00017,31.22272]
[1778250019973,28.38,80330.25,0.0,0.39172,0.00017,31.22124]
[1778250020027,28.38,80330.25,0.0,0.39172,0.00017,31.22124]
[1778250020149,28.38,80330.25,0.0,0.39172,0.00017,31.22124]
[1778250020157,28.38,80330.25,0.0,0.39172,0.00017,31.22124]
[1778250020569,28.38,80330.23,0.0,0.39172,0.00017,31.22132]
[1778250020934,28.38,80330.23,0.0,0.39172,0.00017,31.22132]
[1778250021031,28.38,80330.23,0.0,0.39172,0.00017,31.22132]
[1778250021479,28.38,80330.23,0.0,0.39172,0.00017,31.22132]
[1778250021682,28.38,80330.23,0.0,0.39172,0.00017,31.22132]
[1778250021753,28.38,80330.23,0.0,0.39172,0.00017,31.22132]
[1778250021645,28.38,80328.31,0.0,0.39141,0.00017,31.2135]
[1778250021844,28.38,80328.31,0.0,0.39141,0.00017,31.2135]
[1778250021922,28.38,80328.31,0.0,0.39141,0.00017,31.2135]
[1778250022291,28.38,80328.31,0.0,0.39141,0.00017,31.2135]
[1778250022379,28.38,80328.31,0.0,0.39141,0.00017,31.2135]
[1778250022532,28.38,80328.31,0.0,0.39141,0.00017,31.2135]
[1778250022535,28.38,80328.31,0.0,0.39141,0.00017,31.2135]
[1778250022536,28.38,80328.31,0.0,0.39141,0.00017,31.2135]
[1778250022607,28.38,80328.31,0.0,0.39141,0.00017,31.2135]
[1778250022802,28.38,80328.78,0.0,0.39149,0.00017,31.21547]
[1778250022943,28.38,80328.78,0.0,0.39149,0.00017,31.21547]
[1778250022977,28.38,80328.78,0.0,0.39149,0.00017,31.21547]
[1778250023303,28.38,80328.78,0.0,0.39149,0.00017,31.21547]
[1778250023377,28.38,80328.78,0.0,0.39149,0.00017,31.21547]
[1778250023477,28.38,80328.78,0.0,0.39149,0.00017,31.21547]
[1778250023644,28.38,80343.83,0.0,0.394,0.00017,31.27681]
[1778250024563,28.38,80360.8,0.0,0.39683,0.00017,31.34461]
[1778250025665,28.38,80360.8,0.0,0.39683,0.00017,31.34461]
[1778250025696,28.38,80360.8,0.0,0.39683,0.00017,31.34461]
[1778250026522,28.38,80360.8,0.0,0.39683,0.00017,31.34461]
[1778250026535,28.38,80360.8,0.0,0.39683,0.00017,31.34461]
[1778250026537,28.38,80360.8,0.0,0.39683,0.00017,31.34461]
[1778250026547,28.38,80360.8,0.0,0.39683,0.00017,31.34461]
[1778250026623,28.38,80366.13,0.0,0.39772,0.00017,31.36555]
[1778250028026,28.38,80367.96,0.0,0.39803,0.00017,31.3727]
[1778250028069,28.38,80367.96,0.0,0.39803,0.00017,31.3727]
[1778250028830,28.38,80367.8,0.0,0.398,0.00017,31.37207]
[1778250029727,28.38,80370.19,0.0,0.3984,0.00017,31.38138]
[1778250031003,28.38,80370.46,0.0,0.39845,0.00017,31.38242]
[1778250031416,28.38,80370.46,0.0,0.39845,0.00017,31.38242]
[1778250031729,28.38,80374.73,0.0,0.39915,0.00017,31.39584]
[1778250032694,28.38,80390.33,0.0,0.40176,0.00017,31.4555]
[1778250033146,28.38,80390.33,0.0,0.40176,0.00017,31.4555]
[1778250033151,28.38,80390.33,0.0,0.40176,0.00017,31.4555]
[1778250033703,28.38,80402.79,0.0,0.40385,0.00017,31.50218]
[1778250034360,28.38,80403.67,0.0,0.404,0.00017,31.5055]
[1778250036766,28.38,80394.99,0.0,0.40254,0.00017,31.47297]
[1778250041481,28.38,80398.75,0.0,0.40316,0.00017,31.48695]
[1778250041486,28.38,80398.75,0.0,0.40316,0.00017,31.48695]
[1778250041707,28.38,80406.56,0.0,0.40447,0.00017,31.51593]
[1778250043153,28.38,80406.88,0.0,0.40453,0.00017,31.51708]
[1778250043458,28.38,80403.08,0.0,0.40389,0.00017,31.50301]
[1778250044157,28.38,80388.44,0.0,0.40143,0.00017,31.44796]
[1778250045132,28.38,80388.44,0.0,0.40143,0.00017,31.44796]
[1778250045214,28.38,80388.44,0.0,0.40143,0.00017,31.44796]
[1778250045715,28.38,80386.26,0.0,0.40106,0.00017,31.43959]
[1778250045929,28.38,80386.26,0.0,0.40106,0.00017,31.43959]
[1778250045955,28.38,80386.26,0.0,0.40106,0.00017,31.43959]
[1778250045984,28.38,80386.26,0.0,0.40106,0.00017,31.43959]
[1778250045989,28.38,80386.26,0.0,0.40106,0.00017,31.43959]
[1778250046158,28.38,80386.26,0.0,0.40106,0.00017,31.43959]
[1778250046472,28.38,80386.26,0.0,0.40106,0.00017,31.43959]
[1778250046516,28.38,80386.26,0.0,0.40106,0.00017,31.43959]
[1778250046616,28.38,80386.26,0.0,0.40106,0.00017,31.43959]
[1778250046650,28.38,80386.26,0.0,0.40106,0.00017,31.43959]
[1778250046733,28.38,80386.26,0.0,0.40106,0.00017,31.43959]
[1778250046725,28.38,80376.25,0.0,0.39938,0.00017,31.40122]
[1778250046849,28.38,80376.25,0.0,0.39938,0.00017,31.40122]
[1778250046935,28.38,80376.25,0.0,0.39938,0.00017,31.40122]
[1778250047116,28.38,80376.25,0.0,0.39938,0.00017,31.40122]
[1778250047247,28.38,80376.25,0.0,0.39938,0.00017,31.40122]
[1778250047446,28.38,80376.25,0.0,0.39938,0.00017,31.40122]
[1778250047777,28.38,80376.25,0.0,0.39938,0.00017,31.40122]
[1778250047679,28.38,80353.47,0.0,0.39557,0.00017,31.31184]
[1778250047792,28.38,80353.47,0.0,0.39557,0.00017,31.31184]
[1778250048423,28.38,80353.47,0.0,0.39557,0.00017,31.31184]
[1778250048432,28.38,80353.47,0.0,0.39557,0.00017,31.31184]
[1778250048435,28.38,80353.47,0.0,0.39557,0.00017,31.31184]
[1778250048763,28.38,80345.97,0.0,0.39432,0.00017,31.28183]
[1778250049336,28.38,80345.97,0.0,0.39432,0.00017,31.28183]
[1778250049456,28.38,80345.71,0.0,0.39428,0.00017,31.28082]
[1778250050367,28.38,80345.71,0.0,0.39428,0.00017,31.28082]
[1778250051055,28.38,80345.02,0.0,0.39417,0.00017,31.27809]
[1778250051067,28.38,80345.02,0.0,0.39417,0.00017,31.27809]
[1778250052709,28.38,80345.75,0.0,0.39429,0.00017,31.28103]
[1778250052716,28.38,80345.75,0.0,0.39429,0.00017,31.28103]
[1778250052773,28.38,80342.26,0.0,0.39371,0.00017,31.26703]
[1778250053454,28.38,80342.26,0.0,0.39371,0.00017,31.26703]
[1778250053483,28.38,80342.26,0.0,0.39371,0.00017,31.26703]
[1778250053538,28.38,80343.75,0.0,0.39396,0.00017,31.27306]
[1778250055159,28.38,80341.13,0.0,0.39353,0.00017,31.26256]
[1778250055169,28.38,80341.13,0.0,0.39353,0.00017,31.26256]
[1778250055260,28.38,80339.24,0.0,0.39321,0.00017,31.2549]
[1778250055796,28.38,80339.24,0.0,0.39321,0.00017,31.2549]
[1778250055812,28.38,80339.24,0.0,0.39321,0.00017,31.2549]
[1778250055820,28.38,80339.24,0.0,0.39321,0.00017,31.2549]
[1778250055897,28.38,80339.24,0.0,0.39321,0.00017,31.2549]
[1778250055980,28.38,80339.24,0.0,0.39321,0.00017,31.2549]
[1778250056241,28.38,80339.24,0.0,0.39321,0.00017,31.2549]
[1778250056302,28.38,80339.24,0.0,0.39321,0.00017,31.2549]
[1778250056587,28.38,80339.24,0.0,0.39321,0.00017,31.2549]
[1778250056682,28.38,80347.37,0.0,0.39457,0.00017,31.28779]
[1778250057412,28.38,80347.37,0.0,0.39457,0.00017,31.28779]
[1778250057546,28.38,80347.37,0.0,0.39457,0.00017,31.28779]
[1778250057617,28.38,80360.82,0.0,0.39682,0.00017,31.34132]
[1778250058060,28.38,80360.82,0.0,0.39682,0.00017,31.34132]
[1778250058094,28.38,80360.82,0.0,0.39682,0.00017,31.34132]
[1778250058879,28.38,80364.76,0.0,0.39748,0.00017,31.35691]
[1778250058923,28.38,80364.76,0.0,0.39748,0.00017,31.35691]
[1778250059507,28.38,80364.76,0.0,0.39748,0.00017,31.35691]
[1778250059727,28.38,80360.16,0.0,0.39671,0.00017,31.33882]
[1778250061061,28.38,80356.84,0.0,0.39616,0.00017,31.32569]
[1778250061621,28.38,80356.84,0.0,0.39616,0.00017,31.32569]
[1778250062573,28.38,80359.14,0.0,0.39654,0.00017,31.33483]
[1778250062580,28.38,80359.14,0.0,0.39654,0.00017,31.33483]
[1778250062580,28.38,80359.14,0.0,0.39654,0.00017,31.33483]
[1778250062608,28.38,80359.14,0.0,0.39654,0.00017,31.33483]
[1778250063371,28.38,80365.76,0.0,0.39765,0.00017,31.36089]
[1778250063556,28.38,80365.76,0.0,0.39765,0.00017,31.36089]
[1778250064246,28.38,80359.29,0.0,0.39657,0.00017,31.33544]
[1778250064284,28.38,80359.29,0.0,0.39657,0.00017,31.33544]
[1778250064479,28.38,80347.45,0.0,0.39459,0.00017,31.28829]
[1778250065476,28.38,80347.45,0.0,0.39459,0.00017,31.28829]
[1778250065519,28.38,80347.45,0.0,0.39459,0.00017,31.28829]
[1778250065532,28.38,80347.45,0.0,0.39459,0.00017,31.28829]
[1778250065563,28.38,80344.91,0.0,0.39417,0.00017,31.27812]
[1778250065873,28.38,80344.91,0.0,0.39417,0.00017,31.27812]
[1778250066138,28.38,80344.91,0.0,0.39417,0.00017,31.27812]
[1778250066190,28.38,80345.4,0.0,0.39425,0.00017,31.28014]
[1778250067786,28.38,80345.4,0.0,0.39425,0.00017,31.28014]
[1778250067797,28.38,80348.31,0.0,0.39474,0.00017,31.29188]
[1778250069458,28.38,80348.31,0.0,0.39474,0.00017,31.29192]
[1778250069550,28.38,80348.31,0.0,0.39474,0.00017,31.29192]
[1778250069652,28.38,80348.31,0.0,0.39474,0.00017,31.29192]
[1778250069789,28.38,80348.31,0.0,0.39474,0.00017,31.29192]
[1778250069665,28.38,80351.4,0.0,0.39526,0.00017,31.30433]
[1778250072466,28.38,80346.28,0.0,0.39441,0.00017,31.2839]
[1778250073035,28.39,80341.15,0.0,0.39356,0.00017,31.26326]
[1778250073077,28.39,80341.15,0.0,0.39356,0.00017,31.26326]
[1778250073136,28.39,80341.15,0.0,0.39356,0.00017,31.26326]
[1778250073253,28.39,80341.15,0.0,0.39356,0.00017,31.26326]
[1778250073714,28.39,80341.15,0.0,0.39356,0.00017,31.26326]
[1778250073702,28.39,80346.29,0.0,0.39442,0.00017,31.28407]
[1778250073817,28.39,80346.29,0.0,0.39442,0.00017,31.28407]
[1778250073937,28.39,80346.29,0.0,0.39442,0.00017,31.28407]
[1778250074102,28.39,80346.29,0.0,0.39442,0.00017,31.28407]
[1778250074143,28.39,80346.29,0.0,0.39442,0.00017,31.28407]
[1778250074446,28.39,80346.29,0.0,0.39442,0.00017,31.28407]
[1778250074562,28.39,80346.29,0.0,0.39442,0.00017,31.28407]
[1778250074682,28.39,80346.29,0.0,0.39442,0.00017,31.28407]
[1778250074730,28.39,80357.64,0.0,0.39631,0.00017,31.3294]
[1778250075278,28.39,80357.64,0.0,0.39631,0.00017,31.3294]
[1778250075821,28.39,80357.64,0.0,0.39631,0.00017,31.3294]
[1778250075592,28.39,80369.66,0.0,0.39832,0.00017,31.37662]
[1778250075868,28.39,80369.66,0.0,0.39832,0.00017,31.37662]
[1778250075934,28.39,80369.66,0.0,0.39832,0.00017,31.37662]
[1778250076026,28.39,80369.66,0.0,0.39832,0.00017,31.37662]
[1778250076201,28.39,80369.66,0.0,0.39832,0.00017,31.37662]
[1778250076263,28.39,80369.66,0.0,0.39832,0.00017,31.37662]
[1778250077961,28.39,80363.08,0.0,0.39723,0.00017,31.3509]
[1778250077988,28.39,80363.08,0.0,0.39723,0.00017,31.3509]
[1778250078476,28.39,80363.08,0.0,0.39723,0.00017,31.3509]
[1778250078563,28.39,80363.08,0.0,0.39723,0.00017,31.3509]
[1778250078807,28.39,80363.08,0.0,0.39723,0.00017,31.3509]
[1778250078819,28.39,80363.08,0.0,0.39723,0.00017,31.3509]
[1778250078811,28.39,80359.81,0.0,0.39668,0.00017,31.33805]
[1778250078830,28.39,80359.81,0.0,0.39668,0.00017,31.33805]
[1778250078845,28.39,80359.81,0.0,0.39668,0.00017,31.33805]
[1778250079352,28.39,80351.64,0.0,0.39532,0.00017,31.30565]
[1778250080232,28.39,80351.64,0.0,0.39532,0.00017,31.30565]
[1778250080561,28.39,80347.65,0.0,0.39465,0.00017,31.28972]
[1778250080906,28.39,80347.65,0.0,0.39465,0.00017,31.28972]
[1778250081665,28.39,80347.65,0.0,0.39465,0.00017,31.28972]
[1778250081719,28.39,80347.65,0.0,0.39465,0.00017,31.28972]
[1778250081729,28.39,80347.65,0.0,0.39465,0.00017,31.28972]
[1778250082552,28.39,80346.07,0.0,0.39439,0.00017,31.28343]
[1778250083286,28.39,80348.39,0.0,0.39478,0.00017,31.2928]
[1778250083302,28.39,80348.39,0.0,0.39478,0.00017,31.2928]
[1778250084734,28.39,80348.9,0.0,0.39487,0.00017,31.2949]
[1778250084748,28.39,80348.9,0.0,0.39487,0.00017,31.2949]
[1778250089800,28.39,80349.66,0.0,0.39501,0.00017,31.29822]
[1778250089960,28.39,80349.16,0.0,0.39493,0.00017,31.29627]
[1778250089973,28.39,80349.16,0.0,0.39493,0.00017,31.29627]
[1778250089990,28.39,80349.16,0.0,0.39493,0.00017,31.29627]
[1778250090257,28.39,80349.16,0.0,0.39493,0.00017,31.29627]
[1778250090427,28.39,80349.16,0.0,0.39493,0.00017,31.29627]
[1778250090482,28.39,80349.16,0.0,0.39493,0.00017,31.29627]
[1778250091485,28.39,80343.88,0.0,0.39405,0.00017,31.27511]
[1778250091574,28.39,80343.88,0.0,0.39405,0.00017,31.27511]
[1778250091965,28.4,80339.37,0.0,0.39329,0.00017,31.2538]
[1778250095367,28.4,80343.65,0.0,0.39401,0.00017,31.27133]
[1778250096197,28.4,80346.34,0.0,0.39447,0.00017,31.28221]
[1778250098171,28.4,80347.36,0.0,0.39464,0.00017,31.28642]
[1778250098457,28.4,80347.36,0.0,0.39464,0.00017,31.28642]
[1778250099131,28.4,80345.84,0.0,0.39439,0.00017,31.28038]
[1778250099738,28.4,80345.84,0.0,0.39439,0.00017,31.28038]
[1778250099748,28.4,80345.84,0.0,0.39439,0.00017,31.28038]
[1778250099834,28.4,80346.01,0.0,0.39442,0.00017,31.28118]
[1778250102841,28.4,80349.62,0.0,0.39503,0.00017,31.2957]
[1778250104535,28.4,80352.0,0.0,0.39543,0.00017,31.30529]
[1778250104925,28.4,80352.05,0.0,0.39544,0.00017,31.30553]
[1778250107903,28.41,80352.24,0.0,0.39548,0.00017,31.30642]
[1778250107915,28.41,80352.24,0.0,0.39548,0.00017,31.30642]
[1778250108303,28.41,80352.24,0.0,0.39548,0.00017,31.30642]
[1778250108433,28.41,80352.06,0.0,0.39545,0.00017,31.30575]
[1778250109201,28.41,80352.06,0.0,0.39545,0.00017,31.30575]
[1778250109630,28.41,80352.06,0.0,0.39545,0.00017,31.30575]
[1778250109662,28.41,80343.46,0.0,0.39402,0.00017,31.27134]
[1778250110554,28.41,80343.46,0.0,0.39402,0.00017,31.27134]
[1778250110602,28.41,80343.46,0.0,0.39402,0.00017,31.27134]
[1778250110708,28.41,80343.46,0.0,0.39402,0.00017,31.27134]
[1778250110770,28.41,80343.05,0.0,0.39395,0.00017,31.26975]
[1778250113692,28.41,80339.32,0.0,0.39334,0.00017,31.2548]
[1778250113743,28.41,80339.32,0.0,0.39334,0.00017,31.2548]
[1778250113800,28.41,80339.32,0.0,0.39334,0.00017,31.2548]
[1778250113789,28.41,80337.2,0.0,0.39299,0.00017,31.24626]
[1778250113952,28.41,80337.2,0.0,0.39299,0.00017,31.24626]
[1778250114477,28.41,80338.01,0.0,0.39313,0.00017,31.24963]
[1778250115839,28.41,80338.01,0.0,0.39313,0.00017,31.24963]
[1778250115785,28.41,80350.2,0.0,0.39516,0.00017,31.29877]
[1778250115901,28.41,80350.2,0.0,0.39516,0.00017,31.29877]
[1778250115979,28.41,80350.2,0.0,0.39516,0.00017,31.29877]
[1778250115990,28.41,80350.2,0.0,0.39516,0.00017,31.29877]
[1778250116488,28.41,80350.25,0.0,0.39517,0.00017,31.29901]
[1778250117697,28.41,80350.25,0.0,0.39517,0.00017,31.29901]
[1778250117726,28.41,80350.25,0.0,0.39517,0.00017,31.29901]
[1778250117796,28.41,80338.49,0.0,0.39321,0.00017,31.25174]
[1778250118461,28.41,80338.49,0.0,0.39321,0.00017,31.25174]
[1778250118486,28.41,80338.49,0.0,0.39321,0.00017,31.25174]
[1778250121291,28.41,80338.25,0.0,0.39318,0.00017,31.25098]
[1778250121393,28.41,80338.25,0.0,0.39318,0.00017,31.25098]
[1778250121466,28.41,80338.25,0.0,0.39318,0.00017,31.25098]
[1778250121541,28.41,80338.25,0.0,0.39318,0.00017,31.25098]
[1778250121547,28.41,80338.25,0.0,0.39318,0.00017,31.25098]
[1778250121551,28.41,80338.25,0.0,0.39318,0.00017,31.25098]
[1778250121648,28.42,80333.87,0.0,0.39246,0.00017,31.23323]
[1778250122382,28.42,80333.87,0.0,0.39246,0.00017,31.23323]
[1778250122496,28.42,80333.87,0.0,0.39246,0.00017,31.23323]
[1778250122542,28.42,80333.87,0.0,0.39246,0.00017,31.23323]
[1778250122562,28.42,80333.87,0.0,0.39246,0.00017,31.23323]
[1778250122748,28.42,80333.87,0.0,0.39246,0.00017,31.23323]
[1778250122789,28.42,80332.66,0.0,0.39226,0.00017,31.22836]
[1778250123047,28.42,80332.66,0.0,0.39226,0.00017,31.22836]
[1778250123655,28.42,80332.66,0.0,0.39226,0.00017,31.22836]
[1778250124471,28.42,80337.9,0.0,0.39313,0.00017,31.24978]
[1778250124480,28.42,80337.9,0.0,0.39313,0.00017,31.24978]
[1778250124688,28.42,80337.9,0.0,0.39313,0.00017,31.24978]
[1778250124729,28.42,80337.9,0.0,0.39313,0.00017,31.24978]
[1778250124782,28.42,80341.51,0.0,0.39374,0.00017,31.26448]
[1778250125794,28.42,80341.51,0.0,0.39374,0.00017,31.26448]
[1778250125809,28.42,80341.51,0.0,0.39374,0.00017,31.26448]
[1778250125867,28.42,80341.51,0.0,0.39374,0.00017,31.26448]
[1778250125832,28.42,80341.94,0.0,0.39381,0.00017,31.26628]
[1778250125966,28.42,80341.94,0.0,0.39381,0.00017,31.26628]
[1778250126979,28.42,80342.06,0.0,0.39384,0.00017,31.26683]
[1778250127215,28.42,80342.06,0.0,0.39384,0.00017,31.26683]
[1778250127293,28.42,80342.06,0.0,0.39384,0.00017,31.26683]
[1778250127303,28.42,80342.06,0.0,0.39384,0.00017,31.26683]
[1778250127310,28.42,80342.06,0.0,0.39384,0.00017,31.26683]
[1778250127366,28.42,80342.06,0.0,0.39384,0.00017,31.26683]
[1778250127661,28.42,80341.32,0.0,0.39372,0.00017,31.2639]
[1778250129151,28.42,80341.46,0.0,0.39374,0.00017,31.26451]
[1778250129193,28.42,80341.46,0.0,0.39374,0.00017,31.26451]
[1778250129840,28.42,80338.86,0.0,0.39331,0.00017,31.25405]
[1778250130426,28.42,80338.86,0.0,0.39331,0.00017,31.25405]
[1778250130472,28.42,80338.86,0.0,0.39331,0.00017,31.25405]
[1778250130586,28.42,80338.86,0.0,0.39331,0.00017,31.25412]
[1778250131211,28.42,80338.86,0.0,0.39331,0.00017,31.25412]
[1778250131513,28.42,80338.86,0.0,0.39331,0.00017,31.25412]
[1778250131556,28.42,80338.86,0.0,0.39331,0.00017,31.25412]
[1778250131651,28.42,80338.86,0.0,0.39331,0.00017,31.25412]
[1778250131687,28.42,80338.86,0.0,0.39331,0.00017,31.25412]
[1778250131705,28.42,80338.86,0.0,0.39331,0.00017,31.25412]
[1778250131769,28.42,80338.86,0.0,0.39331,0.00017,31.25412]
[1778250131769,28.42,80338.86,0.0,0.39331,0.00017,31.25412]
[1778250131815,28.42,80338.86,0.0,0.39331,0.00017,31.25412]
[1778250131835,28.42,80335.74,0.0,0.3928,0.00017,31.24151]
[1778250131982,28.42,80335.74,0.0,0.3928,0.00017,31.24151]
[1778250132031,28.42,80335.74,0.0,0.3928,0.00017,31.24151]
[1778250132817,28.42,80335.74,0.0,0.3928,0.00017,31.24151]
[1778250132874,28.42,80335.74,0.0,0.3928,0.00017,31.24151]
[1778250132840,28.42,80318.37,0.0,0.38991,0.00017,31.1701]
[1778250134559,28.42,80318.37,0.0,0.38991,0.00017,31.17008]
[1778250134587,28.42,80318.37,0.0,0.38991,0.00017,31.17008]
[1778250134618,28.42,80309.5,0.0,0.38844,0.00017,31.13295]
[1778250135167,28.42,80309.5,0.0,0.38844,0.00017,31.13295]
[1778250135273,28.42,80309.5,0.0,0.38844,0.00017,31.13295]
[1778250135342,28.42,80309.5,0.0,0.38844,0.00017,31.13295]
[1778250135460,28.42,80309.5,0.0,0.38844,0.00017,31.13295]
[1778250135655,28.42,80299.38,0.0,0.38676,0.00017,31.09009]
[1778250136354,28.42,80299.38,0.0,0.38676,0.00017,31.09009]
[1778250136453,28.42,80299.38,0.0,0.38676,0.00017,31.09009]
[1778250136684,28.42,80299.38,0.0,0.38676,0.00017,31.09009]
[1778250136753,28.42,80299.38,0.0,0.38676,0.00017,31.09009]
[1778250136786,28.42,80296.44,0.0,0.38627,0.00017,31.07742]
[1778250137371,28.42,80296.44,0.0,0.38627,0.00017,31.07742]
[1778250137384,28.42,80296.44,0.0,0.38627,0.00017,31.07742]
[1778250137636,28.42,80296.44,0.0,0.38626,0.00017,31.07733]
[1778250139451,28.42,80290.63,0.0,0.3853,0.00017,31.05229]
[1778250139652,28.42,80290.65,0.0,0.3853,0.00017,31.05231]
[1778250140370,28.42,80290.65,0.0,0.3853,0.00017,31.05231]
[1778250141703,28.42,80291.64,0.0,0.38546,0.00017,31.0565]
[1778250141847,28.42,80290.52,0.0,0.38527,0.00017,31.05161]
[1778250142722,28.42,80290.52,0.0,0.38527,0.00017,31.05161]
[1778250142816,28.42,80295.79,0.0,0.38614,0.00017,31.07418]
[1778250143287,28.42,80295.79,0.0,0.38614,0.00017,31.07418]
[1778250143295,28.42,80295.79,0.0,0.38614,0.00017,31.07418]
[1778250143441,28.42,80295.79,0.0,0.38614,0.00017,31.07418]
[1778250143532,28.42,80295.79,0.0,0.38614,0.00017,31.07418]
[1778250143679,28.42,80295.79,0.0,0.38614,0.00017,31.07412]
[1778250145734,28.42,80296.33,0.0,0.38622,0.00017,31.07635]
[1778250145778,28.42,80296.33,0.0,0.38622,0.00017,31.07635]
[1778250145822,28.42,80296.73,0.0,0.38629,0.00017,31.07799]
[1778250147264,28.41,80296.73,0.0,0.38628,0.00017,31.0779]
[1778250148201,28.41,80292.57,0.0,0.38559,0.00017,31.05998]
[1778250148687,28.41,80292.57,0.0,0.38559,0.00017,31.05998]
[1778250148696,28.41,80292.57,0.0,0.38559,0.00017,31.05998]
[1778250148847,28.41,80292.57,0.0,0.38559,0.00017,31.05998]
[1778250148861,28.41,80290.25,0.0,0.3852,0.00017,31.04992]
[1778250149709,28.41,80290.25,0.0,0.3852,0.00017,31.04992]
[1778250151380,28.41,80286.89,0.0,0.38464,0.00017,31.03528]
[1778250151462,28.41,80286.89,0.0,0.38464,0.00017,31.03528]
[1778250151653,28.41,80286.89,0.0,0.38464,0.00017,31.03528]
[1778250151753,28.41,80283.86,0.0,0.38413,0.00017,31.01892]
[1778250152867,28.41,80283.86,0.0,0.38413,0.00017,31.01892]
[1778250153023,28.41,80283.76,0.0,0.38411,0.00017,31.01844]
[1778250153818,28.41,80283.76,0.0,0.38411,0.00017,31.01844]
[1778250153855,28.41,80275.33,0.0,0.38271,0.00017,30.98155]
[1778250155404,28.41,80275.33,0.0,0.38271,0.00017,30.98152]
[1778250155763,28.41,80276.96,0.0,0.38298,0.00017,30.98865]
[1778250156789,28.41,80276.96,0.0,0.38298,0.00017,30.98865]
[1778250156833,28.41,80279.52,0.0,0.3834,0.00017,30.99984]
[1778250156951,28.41,80279.52,0.0,0.3834,0.00017,30.99984]
[1778250157242,28.41,80279.52,0.0,0.3834,0.00017,30.99984]
[1778250157715,28.41,80279.52,0.0,0.3834,0.00017,30.99984]
[1778250162812,28.41,80283.86,0.0,0.38411,0.00017,31.01864]
[1778250164587,28.41,80284.63,0.0,0.38424,0.00017,31.02196]
[1778250164588,28.41,80284.63,0.0,0.38424,0.00017,31.02196]
[1778250164826,28.41,80284.63,0.0,0.38424,0.00017,31.02193]
[1778250169861,28.41,80282.28,0.0,0.38385,0.00017,31.01158]
[1778250170136,28.41,80282.28,0.0,0.38385,0.00017,31.01158]
[1778250170316,28.41,80282.28,0.0,0.38385,0.00017,31.01158]
[1778250170870,28.41,80283.02,0.0,0.38397,0.00017,31.01479]
[1778250171953,28.41,80281.26,0.0,0.38367,0.00017,31.0071]
[1778250175153,28.41,80276.84,0.0,0.38294,0.00017,30.98776]
[1778250175162,28.41,80276.84,0.0,0.38294,0.00017,30.98776]
[1778250175347,28.41,80276.84,0.0,0.38294,0.00017,30.98776]
[1778250175405,28.41,80276.84,0.0,0.38294,0.00017,30.98776]
[1778250175443,28.41,80276.84,0.0,0.38294,0.00017,30.98776]
[1778250176139,28.41,80279.39,0.0,0.38337,0.00017,30.99893]
[1778250176442,28.41,80279.39,0.0,0.38337,0.00017,30.99893]
[1778250176756,28.41,80279.39,0.0,0.38337,0.00017,30.99893]
[1778250176831,28.41,80279.39,0.0,0.38337,0.00017,30.99893]
[1778250176911,28.41,80278.2,0.0,0.38317,0.00017,30.99372]
[1778250177164,28.41,80278.2,0.0,0.38317,0.00017,30.99372]
[1778250177353,28.41,80278.2,0.0,0.38317,0.00017,30.99372]
[1778250177922,28.41,80274.51,0.0,0.38256,0.00017,30.97753]
[1778250178926,28.41,80266.07,0.0,0.38116,0.00017,30.94022]
[1778250179640,28.41,80266.07,0.0,0.38116,0.00017,30.94022]
[1778250180305,28.41,80264.08,0.0,0.38084,0.00017,30.9314]
[1778250180317,28.41,80264.08,0.0,0.38084,0.00017,30.9314]
[1778250180622,28.41,80264.08,0.0,0.38084,0.00017,30.9314]
[1778250180752,28.41,80264.08,0.0,0.38084,0.00017,30.9314]
[1778250180938,28.41,80254.21,0.0,0.37921,0.00017,30.88724]
[1778250180964,28.41,80254.21,0.0,0.37921,0.00017,30.88724]
[1778250181182,28.41,80254.21,0.0,0.37921,0.00017,30.88724]
[1778250182362,28.41,80250.45,0.0,0.37859,0.00016,30.87033]
[1778250182526,28.41,80250.45,0.0,0.37859,0.00016,30.87033]
[1778250184004,28.41,80243.53,0.0,0.37746,0.00016,30.83907]
[1778250184046,28.41,80243.53,0.0,0.37746,0.00016,30.83907]
[1778250184061,28.41,80243.53,0.0,0.37746,0.00016,30.83907]
[1778250184569,28.41,80243.53,0.0,0.37746,0.00016,30.83907]
[1778250184579,28.41,80250.51,0.0,0.37861,0.00016,30.87086]
[1778250185246,28.41,80250.51,0.0,0.37861,0.00016,30.87086]
[1778250185282,28.41,80250.51,0.0,0.37861,0.00016,30.87086]
[1778250185291,28.41,80250.51,0.0,0.37861,0.00016,30.87086]
[1778250187015,28.41,80257.7,0.0,0.3798,0.00017,30.90336]
[1778250188301,28.41,80257.14,0.0,0.37971,0.00017,30.90089]
[1778250188371,28.41,80257.93,0.0,0.37984,0.00017,30.90449]
[1778250189667,28.41,80257.93,0.0,0.37984,0.00017,30.90449]
[1778250189908,28.41,80257.93,0.0,0.37984,0.00017,30.90449]
[1778250189749,28.41,80258.1,0.0,0.37987,0.00017,30.90529]
[1778250189976,28.41,80258.1,0.0,0.37987,0.00017,30.90529]
[1778250190076,28.41,80258.1,0.0,0.37987,0.00017,30.90529]
[1778250190080,28.41,80258.1,0.0,0.37987,0.00017,30.90529]
[1778250190275,28.41,80258.1,0.0,0.37987,0.00017,30.90529]
[1778250190288,28.41,80258.1,0.0,0.37987,0.00017,30.90529]
[1778250190543,28.41,80258.1,0.0,0.37987,0.00017,30.90529]
[1778250190631,28.41,80258.1,0.0,0.37987,0.00017,30.90529]
[1778250190760,28.41,80258.1,0.0,0.37987,0.00017,30.90529]
[1778250190805,28.41,80255.49,0.0,0.37944,0.00017,30.89362]
[1778250191881,28.41,80240.19,0.0,0.37692,0.00016,30.82427]
[1778250192558,28.41,80240.19,0.0,0.37692,0.00016,30.82427]
[1778250192744,28.41,80240.19,0.0,0.37692,0.00016,30.82427]
[1778250192747,28.41,80232.64,0.0,0.37568,0.00016,30.78967]
[1778250193006,28.41,80232.64,0.0,0.37568,0.00016,30.78967]
[1778250194535,28.42,80229.0,0.0,0.37509,0.00016,30.77296]
[1778250194558,28.42,80229.0,0.0,0.37509,0.00016,30.77296]
[1778250194561,28.42,80229.0,0.0,0.37509,0.00016,30.77296]
[1778250194868,28.42,80226.43,0.0,0.37467,0.00016,30.76116]
[1778250194961,28.42,80226.43,0.0,0.37467,0.00016,30.76116]
[1778250195720,28.42,80226.43,0.0,0.37467,0.00016,30.76116]
[1778250195821,28.42,80217.24,0.0,0.37316,0.00016,30.71822]
[1778250196566,28.42,80217.24,0.0,0.37316,0.00016,30.71822]
[1778250197463,28.42,80211.45,0.0,0.37221,0.00016,30.69097]
[1778250197481,28.42,80209.04,0.0,0.37182,0.00016,30.67959]
[1778250200199,28.42,80209.42,0.0,0.37188,0.00016,30.68143]
[1778250200795,28.42,80209.42,0.0,0.37188,0.00016,30.68143]
[1778250200855,28.42,80208.19,0.0,0.37168,0.00016,30.67562]
[1778250202009,28.42,80211.32,0.0,0.37219,0.00016,30.69045]
[1778250202262,28.42,80211.32,0.0,0.37219,0.00016,30.69045]
[1778250202282,28.42,80211.32,0.0,0.37219,0.00016,30.69045]
[1778250202297,28.42,80211.32,0.0,0.37219,0.00016,30.69045]
[1778250202397,28.42,80214.15,0.0,0.37266,0.00016,30.7038]
[1778250203790,28.42,80214.15,0.0,0.37266,0.00016,30.7038]
[1778250204878,28.42,80218.33,0.0,0.37335,0.00016,30.7236]
[1778250205044,28.42,80217.22,0.0,0.37317,0.00016,30.71852]
[1778250205050,28.42,80217.22,0.0,0.37317,0.00016,30.71852]
[1778250210130,28.42,80208.33,0.0,0.37173,0.00016,30.67706]
[1778250210515,28.42,80208.33,0.0,0.37173,0.00016,30.67706]
[1778250210601,28.42,80208.33,0.0,0.37173,0.00016,30.67706]
[1778250211198,28.42,80209.24,0.0,0.37189,0.00016,30.68151]
[1778250211281,28.42,80209.24,0.0,0.37189,0.00016,30.68151]
[1778250212939,28.43,80209.81,0.0,0.37198,0.00016,30.68132]
[1778250213031,28.43,80212.73,0.0,0.37246,0.00016,30.6951]
[1778250213266,28.43,80212.73,0.0,0.37246,0.00016,30.6951]
[1778250213352,28.43,80212.73,0.0,0.37246,0.00016,30.6951]
[1778250213667,28.43,80212.73,0.0,0.37246,0.00016,30.6951]
[1778250213958,28.43,80216.25,0.0,0.37304,0.00016,30.7118]
[1778250214651,28.43,80216.25,0.0,0.37304,0.00016,30.7118]
[1778250214856,28.43,80213.39,0.0,0.37257,0.00016,30.69847]
[1778250215152,28.43,80213.39,0.0,0.37257,0.00016,30.69847]
[1778250215902,28.43,80209.75,0.0,0.37198,0.00016,30.68143]
[1778250220724,28.44,80209.27,0.0,0.37193,0.00016,30.67991]
[1778250221251,28.44,80210.29,0.0,0.3721,0.00016,30.68473]
[1778250221284,28.44,80210.29,0.0,0.3721,0.00016,30.68473]
[1778250221804,28.44,80212.35,0.0,0.37244,0.00016,30.69459]
[1778250224182,28.44,80218.96,0.0,0.37354,0.00016,30.72589]
[1778250224323,28.44,80218.96,0.0,0.37354,0.00016,30.72589]
[1778250224641,28.44,80218.96,0.0,0.37354,0.00016,30.72589]
[1778250224649,28.44,80218.96,0.0,0.37354,0.00016,30.72589]
[1778250224793,28.44,80223.35,0.0,0.37426,0.00016,30.74649]
[1778250225037,28.44,80223.35,0.0,0.37426,0.00016,30.74649]
[1778250225582,28.44,80223.35,0.0,0.37426,0.00016,30.74649]
[1778250225953,28.44,80223.35,0.0,0.37426,0.00016,30.74649]
[1778250226660,28.44,80228.6,0.0,0.37513,0.00016,30.77096]
[1778250226708,28.44,80228.6,0.0,0.37513,0.00016,30.77096]
[1778250226789,28.44,80227.58,0.0,0.37496,0.00016,30.76632]
[1778250227582,28.44,80227.58,0.0,0.37496,0.00016,30.76632]
[1778250227585,28.44,80227.58,0.0,0.37496,0.00016,30.76632]
[1778250233710,28.45,80222.48,0.0,0.37415,0.00016,30.74325]
[1778250233714,28.45,80222.48,0.0,0.37415,0.00016,30.74325]
[1778250233772,28.45,80222.48,0.0,0.37415,0.00016,30.74325]
[1778250233872,28.45,80222.34,0.0,0.37413,0.00016,30.7427]
[1778250238734,28.45,80223.41,0.0,0.37432,0.00016,30.74809]
[1778250238751,28.45,80223.41,0.0,0.37432,0.00016,30.74809]
[1778250238814,28.45,80223.41,0.0,0.37432,0.00016,30.74809]
[1778250239159,28.45,80219.8,0.0,0.37373,0.00016,30.73138]
[1778250239186,28.45,80219.8,0.0,0.37373,0.00016,30.73138]
[1778250239274,28.45,80219.8,0.0,0.37373,0.00016,30.73138]
[1778250239624,28.45,80219.8,0.0,0.37373,0.00016,30.73138]
[1778250239656,28.45,80219.8,0.0,0.37373,0.00016,30.73138]
[1778250240606,28.45,80213.49,0.0,0.3727,0.00016,30.70192]
[1778250240641,28.45,80213.49,0.0,0.3727,0.00016,30.70192]
[1778250240846,28.45,80213.49,0.0,0.3727,0.00016,30.70192]
[1778250241893,28.45,80209.61,0.0,0.37207,0.00016,30.68377]
[1778250241941,28.45,80211.14,0.0,0.37232,0.00016,30.691]
[1778250242704,28.45,80211.14,0.0,0.37232,0.00016,30.691]
[1778250242712,28.45,80211.14,0.0,0.37232,0.00016,30.691]
[1778250242756,28.45,80211.14,0.0,0.37232,0.00016,30.691]
[1778250242796,28.45,80212.26,0.0,0.37251,0.00016,30.69641]
[1778250246217,28.46,80219.44,0.0,0.3737,0.00016,30.73043]
[1778250246467,28.46,80222.68,0.0,0.37424,0.00016,30.74564]
[1778250248048,28.46,80224.47,0.0,0.37454,0.00016,30.75406]
[1778250248415,28.46,80224.47,0.0,0.37454,0.00016,30.75415]
[1778250249077,28.46,80224.47,0.0,0.37454,0.00016,30.75415]
[1778250249744,28.46,80224.47,0.0,0.37454,0.00016,30.75415]
[1778250251903,28.46,80224.06,0.0,0.37448,0.00016,30.75243]
[1778250254789,28.46,80231.21,0.0,0.37566,0.00016,30.78576]
[1778250254800,28.46,80231.21,0.0,0.37566,0.00016,30.78576]
[1778250254933,28.46,80231.21,0.0,0.37566,0.00016,30.78576]
[1778250254972,28.46,80232.44,0.0,0.37587,0.00016,30.79149]
[1778250255108,28.46,80232.44,0.0,0.37587,0.00016,30.79149]
[1778250255276,28.46,80232.44,0.0,0.37587,0.00016,30.79149]
[1778250255615,28.46,80232.44,0.0,0.37587,0.00016,30.79149]
[1778250258022,28.47,80238.95,0.0,0.37694,0.00016,30.82145]
[1778250258613,28.47,80239.54,0.0,0.37704,0.00016,30.82418]
[1778250258631,28.47,80239.54,0.0,0.37704,0.00016,30.82418]
[1778250258652,28.47,80239.54,0.0,0.37704,0.00016,30.82418]
[1778250258913,28.47,80239.54,0.0,0.37704,0.00016,30.82418]
[1778250259012,28.47,80238.96,0.0,0.37695,0.00016,30.82158]
[1778250259031,28.47,80238.96,0.0,0.37695,0.00016,30.82158]
[1778250259115,28.47,80238.96,0.0,0.37695,0.00016,30.82158]
[1778250259492,28.47,80238.32,0.0,0.37684,0.00016,30.8187]
[1778250263826,28.47,80236.85,0.0,0.37661,0.00016,30.81209]
[1778250263863,28.47,80236.85,0.0,0.37661,0.00016,30.81209]
[1778250263942,28.47,80235.94,0.0,0.37646,0.00016,30.80796]
[1778250265732,28.47,80235.94,0.0,0.37646,0.00016,30.80799]
[1778250265833,28.47,80238.44,0.0,0.37687,0.00016,30.81947]
[1778250268049,28.47,80241.29,0.0,0.37734,0.00016,30.83252]
[1778250268064,28.47,80241.29,0.0,0.37734,0.00016,30.83252]
[1778250268702,28.47,80245.06,0.0,0.37797,0.00016,30.84969]
[1778250273724,28.47,80245.99,0.0,0.37811,0.00016,30.85082]
[1778250278825,28.47,80249.79,0.0,0.37874,0.00016,30.86809]
[1778250278997,28.47,80249.79,0.0,0.37874,0.00016,30.86809]
[1778250280686,28.47,80254.51,0.0,0.37952,0.00016,30.88935]
[1778250280824,28.47,80254.51,0.0,0.37952,0.00016,30.88935]
[1778250280837,28.47,80254.51,0.0,0.37952,0.00016,30.88935]
[1778250280877,28.47,80254.62,0.0,0.37954,0.00016,30.88985]
[1778250281231,28.47,80254.62,0.0,0.37954,0.00016,30.88985]
[1778250281606,28.47,80254.62,0.0,0.37954,0.00016,30.88985]
[1778250281701,28.47,80254.62,0.0,0.37954,0.00016,30.88985]
[1778250281754,28.47,80254.62,0.0,0.37954,0.00016,30.88985]
[1778250282723,28.47,80253.34,0.0,0.37933,0.00016,30.88412]
[1778250282879,28.47,80253.34,0.0,0.37933,0.00016,30.88412]
[1778250282881,28.47,80253.34,0.0,0.37933,0.00016,30.88412]
[1778250282971,28.47,80249.91,0.0,0.37876,0.00016,30.86869]
[1778250284919,28.47,80249.91,0.0,0.37876,0.00016,30.86871]
[1778250287106,28.47,80255.53,0.0,0.37969,0.00016,30.89403]
[1778250287228,28.47,80255.53,0.0,0.37969,0.00016,30.89403]
[1778250287284,28.47,80255.53,0.0,0.37969,0.00016,30.89403]
[1778250287695,28.47,80254.35,0.0,0.3795,0.00016,30.88875]
[1778250289017,28.47,80254.35,0.0,0.3795,0.00016,30.88875]
[1778250289710,28.47,80244.06,0.0,0.3778,0.00016,30.84235]
[1778250291906,28.47,80240.4,0.0,0.3772,0.00016,30.82574]
[1778250292004,28.47,80240.4,0.0,0.3772,0.00016,30.82574]
[1778250292123,28.47,80238.77,0.0,0.37694,0.00016,30.81835]
[1778250292666,28.47,80238.77,0.0,0.37694,0.00016,30.81835]
[1778250292732,28.47,80238.77,0.0,0.37694,0.00016,30.81839]
[1778250293131,28.47,80238.77,0.0,0.37694,0.00016,30.81839]
[1778250294058,28.47,80238.77,0.0,0.37694,0.00016,30.81839]
[1778250293843,28.47,80252.24,0.0,0.37916,0.00016,30.87948]
[1778250294746,28.47,80252.79,0.0,0.37925,0.00016,30.88198]
[1778250300019,28.47,80255.63,0.0,0.37972,0.00016,30.89473]
[1778250301977,28.47,80255.63,0.0,0.37972,0.00016,30.89474]
[1778250302222,28.47,80259.18,0.0,0.3803,0.00016,30.91062]
[1778250302278,28.47,80259.18,0.0,0.3803,0.00016,30.91062]
[1778250303058,28.47,80259.18,0.0,0.3803,0.00016,30.91062]
[1778250302802,28.47,80259.18,0.0,0.3803,0.00016,30.91062]
[1778250303096,28.47,80259.18,0.0,0.3803,0.00016,30.91062]
[1778250303879,28.47,80262.7,0.0,0.38088,0.00016,30.92628]
[1778250305122,28.47,80262.7,0.0,0.38088,0.00016,30.92628]
[1778250305154,28.47,80262.7,0.0,0.38088,0.00016,30.92628]
[1778250305823,28.47,80263.5,0.0,0.38101,0.00016,30.92982]
[1778250310860,28.47,80258.5,0.0,0.38019,0.00016,30.90752]
[1778250314886,28.47,80259.63,0.0,0.38037,0.00016,30.91257]
[1778250315133,28.47,80258.71,0.0,0.38022,0.00016,30.90847]
[1778250316623,28.47,80258.71,0.0,0.38022,0.00016,30.90847]
[1778250316867,28.47,80258.71,0.0,0.38022,0.00016,30.90847]
[1778250317690,28.47,80260.71,0.0,0.38055,0.00016,30.91739]
[1778250319813,28.47,80261.2,0.0,0.38063,0.00016,30.91957]
[1778250320208,28.47,80262.11,0.0,0.38078,0.00016,30.92362]
[1778250321998,28.47,80262.24,0.0,0.3808,0.00016,30.9242]
[1778250322012,28.47,80262.24,0.0,0.3808,0.00016,30.9242]
[1778250322082,28.47,80262.24,0.0,0.3808,0.00016,30.9242]
[1778250322146,28.47,80258.86,0.0,0.38025,0.00016,30.90914]
[1778250322193,28.47,80258.86,0.0,0.38025,0.00016,30.90914]
[1778250322234,28.47,80258.86,0.0,0.38025,0.00016,30.90914]
[1778250322330,28.47,80258.86,0.0,0.38025,0.00016,30.90914]
[1778250322944,28.47,80257.57,0.0,0.38004,0.00016,30.90338]
[1778250323880,28.47,80257.57,0.0,0.38004,0.00016,30.90338]
[1778250323952,28.47,80244.75,0.0,0.37792,0.00016,30.84567]
[1778250324273,28.47,80244.75,0.0,0.37792,0.00016,30.84567]
[1778250324280,28.47,80244.75,0.0,0.37792,0.00016,30.84567]
[1778250324323,28.47,80244.75,0.0,0.37792,0.00016,30.84567]
[1778250324455,28.47,80244.75,0.0,0.37792,0.00016,30.84567]
[1778250324463,28.47,80244.75,0.0,0.37792,0.00016,30.84567]
[1778250324597,28.47,80244.75,0.0,0.37792,0.00016,30.84567]
[1778250325920,28.47,80238.7,0.0,0.37693,0.00016,30.81817]
[1778250325935,28.47,80238.7,0.0,0.37693,0.00016,30.81817]
[1778250325985,28.47,80234.09,0.0,0.37618,0.00016,30.79712]
[1778250329755,28.48,80230.77,0.0,0.37564,0.00016,30.78204]
[1778250329792,28.48,80230.77,0.0,0.37564,0.00016,30.78204]
[1778250329998,28.48,80230.77,0.0,0.37564,0.00016,30.78204]
[1778250330015,28.48,80226.49,0.0,0.37494,0.00016,30.76235]
[1778250330646,28.48,80226.49,0.0,0.37494,0.00016,30.76235]
[1778250330659,28.48,80226.49,0.0,0.37494,0.00016,30.76235]
[1778250330745,28.48,80226.49,0.0,0.37494,0.00016,30.76235]
[1778250330780,28.48,80226.49,0.0,0.37494,0.00016,30.76235]
[1778250330796,28.48,80226.49,0.0,0.37494,0.00016,30.76235]
[1778250331003,28.48,80226.26,0.0,0.37489,0.00016,30.75818]
[1778250331300,28.48,80226.26,0.0,0.37489,0.00016,30.75818]
[1778250332011,28.48,80228.27,0.0,0.37522,0.00016,30.76756]
[1778250333015,28.48,80237.28,0.0,0.37671,0.00016,30.80904]
[1778250338050,28.48,80236.37,0.0,0.37657,0.00016,30.80508]
[1778250339063,28.48,80236.37,0.0,0.37657,0.00016,30.80508]
[1778250339225,28.48,80236.47,0.0,0.37658,0.00016,30.80558]
[1778250340276,28.48,80236.47,0.0,0.37658,0.00016,30.80562]
[1778250341074,28.48,80238.78,0.0,0.37697,0.00016,30.81622]
[1778250342061,28.48,80238.78,0.0,0.37697,0.00016,30.81622]
[1778250342081,28.48,80238.6,0.0,0.37694,0.00016,30.81543]
[1778250346120,28.48,80236.05,0.0,0.37652,0.00016,30.80391]
[1778250346148,28.48,80236.05,0.0,0.37652,0.00016,30.80391]
[1778250346196,28.48,80236.05,0.0,0.37652,0.00016,30.80391]
[1778250347739,28.48,80254.25,0.0,0.37952,0.00016,30.88643]
[1778250349675,28.48,80256.22,0.0,0.37984,0.00016,30.89524]
[1778250349721,28.48,80256.22,0.0,0.37984,0.00016,30.89524]
[1778250349727,28.48,80256.22,0.0,0.37984,0.00016,30.89524]
[1778250350041,28.48,80257.16,0.0,0.38,0.00016,30.89943]
[1778250350450,28.48,80257.16,0.0,0.38,0.00016,30.89943]
[1778250350479,28.48,80257.16,0.0,0.38,0.00016,30.89943]
[1778250352612,28.48,80270.19,0.0,0.38214,0.00016,30.95717]
[1778250352617,28.48,80270.19,0.0,0.38214,0.00016,30.95717]
[1778250352713,28.48,80272.21,0.0,0.38248,0.00017,30.966]
[1778250354189,28.48,80272.59,0.0,0.38254,0.00017,30.96762]
[1778250354210,28.48,80272.59,0.0,0.38254,0.00017,30.96762]
[1778250356699,28.48,80272.51,0.0,0.38252,0.00017,30.96717]
[1778250356787,28.48,80273.96,0.0,0.38276,0.00017,30.97348]
[1778250357452,28.48,80273.96,0.0,0.38276,0.00017,30.97348]
[1778250358018,28.48,80275.82,0.0,0.38306,0.00017,30.98158]
[1778250358763,28.48,80275.82,0.0,0.38306,0.00017,30.98158]
[1778250358771,28.48,80275.82,0.0,0.38306,0.00017,30.98158]
[1778250360484,28.48,80276.86,0.0,0.38323,0.00017,30.98602]
[1778250360823,28.48,80276.86,0.0,0.38323,0.00017,30.98602]
[1778250361027,28.48,80277.23,0.0,0.38329,0.00017,30.98759]
[1778250361253,28.48,80277.23,0.0,0.38329,0.00017,30.98759]
[1778250361479,28.48,80277.23,0.0,0.38329,0.00017,30.98759]
[1778250361510,28.48,80277.23,0.0,0.38329,0.00017,30.98759]
[1778250361622,28.48,80272.69,0.0,0.38254,0.00017,30.96767]
[1778250362538,28.48,80272.69,0.0,0.38254,0.00017,30.96767]
[1778250362868,28.48,80272.69,0.0,0.38254,0.00017,30.96767]
[1778250362941,28.48,80263.15,0.0,0.38096,0.00016,30.92552]
[1778250363387,28.48,80263.15,0.0,0.38096,0.00016,30.92552]
[1778250363392,28.48,80263.15,0.0,0.38096,0.00016,30.92552]
[1778250363735,28.48,80263.15,0.0,0.38096,0.00016,30.92552]
[1778250364038,28.48,80263.15,0.0,0.38096,0.00016,30.92552]
[1778250364117,28.48,80261.54,0.0,0.3807,0.00016,30.91835]
[1778250366324,28.48,80249.16,0.0,0.37866,0.00016,30.8629]
[1778250371478,28.48,80245.96,0.0,0.37813,0.00016,30.8485]
[1778250371489,28.48,80245.96,0.0,0.37813,0.00016,30.8485]
[1778250371532,28.48,80245.96,0.0,0.37813,0.00016,30.8485]
[1778250371606,28.48,80245.96,0.0,0.37813,0.00016,30.8485]
[1778250371675,28.48,80245.96,0.0,0.37813,0.00016,30.8485]
[1778250371736,28.48,80245.96,0.0,0.37813,0.00016,30.8485]
[1778250371790,28.48,80241.75,0.0,0.37744,0.00016,30.82941]
[1778250373753,28.48,80236.18,0.0,0.37653,0.00016,30.80402]
[1778250373807,28.48,80236.18,0.0,0.37653,0.00016,30.80402]
[1778250375127,28.48,80230.99,0.0,0.37568,0.00016,30.78023]
[1778250376082,28.48,80230.21,0.0,0.37555,0.00016,30.77674]
[1778250380043,28.48,80230.79,0.0,0.37565,0.00016,30.77957]
[1778250380050,28.48,80230.79,0.0,0.37565,0.00016,30.77957]
[1778250380072,28.48,80230.79,0.0,0.37565,0.00016,30.77957]
[1778250380192,28.48,80231.3,0.0,0.37574,0.00016,30.78196]
[1778250380201,28.48,80231.3,0.0,0.37574,0.00016,30.78196]
[1778250380511,28.48,80231.3,0.0,0.37574,0.00016,30.78196]
[1778250380526,28.48,80231.3,0.0,0.37574,0.00016,30.78196]
[1778250381046,28.48,80236.27,0.0,0.37656,0.00016,30.80482]
[1778250383112,28.48,80245.02,0.0,0.378,0.00016,30.84471]
[1778250383717,28.48,80245.02,0.0,0.378,0.00016,30.84471]
[1778250385408,28.48,80240.32,0.0,0.37722,0.00016,30.82337]
[1778250388194,28.48,80247.05,0.0,0.37833,0.00016,30.85395]
[1778250390541,28.48,80237.71,0.0,0.3768,0.00016,30.81152]
[1778250396948,28.48,80240.43,0.0,0.37724,0.00016,30.82095]
[1778250397501,28.49,80235.71,0.0,0.37647,0.00016,30.79943]
[1778250397847,28.49,80235.71,0.0,0.37647,0.00016,30.79943]
[1778250398065,28.49,80235.71,0.0,0.37647,0.00016,30.79943]
[1778250398069,28.49,80235.71,0.0,0.37647,0.00016,30.79943]
[1778250398143,28.49,80235.71,0.0,0.37647,0.00016,30.79943]
[1778250398070,28.49,80233.17,0.0,0.37605,0.00016,30.78782]
[1778250398235,28.49,80233.17,0.0,0.37605,0.00016,30.78782]
[1778250398347,28.49,80233.17,0.0,0.37605,0.00016,30.78782]
[1778250398357,28.49,80233.17,0.0,0.37605,0.00016,30.78782]
[1778250398778,28.49,80233.17,0.0,0.37605,0.00016,30.78782]
[1778250399625,28.49,80226.29,0.0,0.37492,0.00016,30.75615]
[1778250400134,28.49,80216.34,0.0,0.37329,0.00016,30.70992]
[1778250400186,28.49,80216.34,0.0,0.37329,0.00016,30.70992]
[1778250400224,28.49,80216.34,0.0,0.37329,0.00016,30.70992]
[1778250400321,28.49,80216.34,0.0,0.37329,0.00016,30.70992]
[1778250400349,28.49,80216.34,0.0,0.37329,0.00016,30.70992]
[1778250400521,28.49,80216.34,0.0,0.37329,0.00016,30.70992]
[1778250400555,28.49,80216.34,0.0,0.37329,0.00016,30.70992]
[1778250400755,28.49,80216.34,0.0,0.37329,0.00016,30.70992]
[1778250400791,28.49,80216.34,0.0,0.37329,0.00016,30.70992]
[1778250400955,28.49,80216.34,0.0,0.37329,0.00016,30.70992]
[1778250401026,28.49,80216.34,0.0,0.37329,0.00016,30.70992]
[1778250401161,28.49,80216.34,0.0,0.37329,0.00016,30.70992]
[1778250401036,28.49,80212.34,0.0,0.37264,0.00016,30.69126]
[1778250401237,28.49,80212.34,0.0,0.37264,0.00016,30.69126]
[1778250401250,28.49,80212.34,0.0,0.37264,0.00016,30.69126]
[1778250401255,28.49,80212.34,0.0,0.37264,0.00016,30.69126]
[1778250401836,28.49,80212.34,0.0,0.37264,0.00016,30.69126]
[1778250401848,28.49,80212.34,0.0,0.37264,0.00016,30.69126]
[1778250401910,28.49,80212.3,0.0,0.37264,0.00016,30.69118]
[1778250404255,28.49,80212.09,0.0,0.37261,0.00016,30.69042]
[1778250404519,28.49,80211.0,0.0,0.37244,0.00016,30.68541]
[1778250405953,28.49,80211.0,0.0,0.37244,0.00016,30.68541]
[1778250406167,28.49,80210.09,0.0,0.37229,0.00016,30.68125]
[1778250409566,28.49,80211.88,0.0,0.3726,0.00016,30.69005]
[1778250409566,28.49,80211.88,0.0,0.3726,0.00016,30.69005]
[1778250409622,28.49,80211.88,0.0,0.3726,0.00016,30.69005]
[1778250410089,28.5,80205.35,0.0,0.37154,0.00016,30.65938]
[1778250412061,28.5,80207.16,0.0,0.37184,0.00016,30.66806]
[1778250412135,28.5,80203.11,0.0,0.37118,0.00016,30.64901]
[1778250417610,28.5,80205.91,0.0,0.37167,0.00016,30.66304]
[1778250420516,28.51,80207.17,0.0,0.37188,0.00016,30.66924]
[1778250420595,28.51,80207.17,0.0,0.37188,0.00016,30.66924]
[1778250420764,28.51,80207.17,0.0,0.37188,0.00016,30.66924]
[1778250420919,28.51,80207.17,0.0,0.37188,0.00016,30.66924]
[1778250421077,28.51,80207.17,0.0,0.37188,0.00016,30.66924]
[1778250421160,28.51,80207.17,0.0,0.37188,0.00016,30.66924]
[1778250421118,28.51,80203.92,0.0,0.37136,0.00016,30.654]
[1778250421969,28.51,80203.92,0.0,0.37136,0.00016,30.654]
[1778250422000,28.51,80188.52,0.0,0.36884,0.00016,30.58048]
[1778250422428,28.51,80188.52,0.0,0.36884,0.00016,30.58048]
[1778250422634,28.51,80188.52,0.0,0.36884,0.00016,30.58048]
[1778250422904,28.51,80188.52,0.0,0.36884,0.00016,30.58048]
[1778250422910,28.51,80187.95,0.0,0.36874,0.00016,30.57761]
[1778250423333,28.51,80187.95,0.0,0.36874,0.00016,30.57761]
[1778250423398,28.51,80187.95,0.0,0.36874,0.00016,30.57761]
[1778250423436,28.51,80187.95,0.0,0.36874,0.00016,30.57761]
[1778250423495,28.51,80187.95,0.0,0.36874,0.00016,30.57761]
[1778250423525,28.51,80187.95,0.0,0.36874,0.00016,30.57761]
[1778250423660,28.51,80187.95,0.0,0.36874,0.00016,30.57761]
[1778250423907,28.51,80187.95,0.0,0.36874,0.00016,30.57761]
[1778250423922,28.51,80187.95,0.0,0.36874,0.00016,30.57761]
[1778250423931,28.51,80201.0,0.0,0.37087,0.00016,30.63998]
[1778250424218,28.51,80201.0,0.0,0.37087,0.00016,30.63998]
[1778250425284,28.51,80201.0,0.0,0.37088,0.00016,30.64014]
[1778250425294,28.51,80201.0,0.0,0.37088,0.00016,30.64014]
[1778250426184,28.51,80218.05,0.0,0.37367,0.00016,30.72051]
[1778250427877,28.51,80215.05,0.0,0.37319,0.00016,30.7066]
[1778250428456,28.51,80212.98,0.0,0.37285,0.00016,30.69701]
[1778250428490,28.51,80212.98,0.0,0.37285,0.00016,30.69701]
[1778250428689,28.51,80212.98,0.0,0.37285,0.00016,30.69712]
[1778250429340,28.51,80212.98,0.0,0.37285,0.00016,30.69712]
[1778250430301,28.51,80212.48,0.0,0.37278,0.00016,30.69489]
[1778250430356,28.51,80212.48,0.0,0.37278,0.00016,30.69489]
[1778250430488,28.51,80212.48,0.0,0.37278,0.00016,30.69489]
[1778250430502,28.51,80212.48,0.0,0.37278,0.00016,30.69489]
[1778250430706,28.51,80216.11,0.0,0.37338,0.00016,30.71199]
[1778250432541,28.51,80222.62,0.0,0.37445,0.00016,30.74238]
[1778250432562,28.51,80222.62,0.0,0.37445,0.00016,30.74238]
[1778250433153,28.51,80225.1,0.0,0.37485,0.00016,30.75394]
[1778250433525,28.51,80225.1,0.0,0.37485,0.00016,30.75394]
[1778250433551,28.51,80225.1,0.0,0.37485,0.00016,30.75394]
[1778250434597,28.51,80225.1,0.0,0.37486,0.00016,30.75401]
[1778250434730,28.51,80221.75,0.0,0.37431,0.00016,30.73857]
[1778250438305,28.52,80219.76,0.0,0.374,0.00016,30.72959]
[1778250438347,28.52,80219.76,0.0,0.374,0.00016,30.72959]
[1778250438681,28.52,80219.76,0.0,0.374,0.00016,30.72959]
[1778250438761,28.52,80216.9,0.0,0.37353,0.00016,30.71636]
[1778250439220,28.52,80216.9,0.0,0.37353,0.00016,30.71636]
[1778250439421,28.52,80216.9,0.0,0.37353,0.00016,30.71636]
[1778250443239,28.52,80209.62,0.0,0.37236,0.00016,30.68271]
[1778250443793,28.52,80209.62,0.0,0.37236,0.00016,30.68283]
[1778250444219,28.52,80209.62,0.0,0.37236,0.00016,30.68283]
[1778250444933,28.52,80212.24,0.0,0.37279,0.00016,30.69524]
[1778250445524,28.52,80212.24,0.0,0.37279,0.00016,30.69524]
[1778250449054,28.53,80220.74,0.0,0.3742,0.00016,30.7352]
[1778250449143,28.53,80221.53,0.0,0.37433,0.00016,30.73895]
[1778250450996,28.53,80222.99,0.0,0.37457,0.00016,30.7458]
[1778250451006,28.53,80222.99,0.0,0.37457,0.00016,30.7458]
[1778250451977,28.53,80220.39,0.0,0.37414,0.00016,30.73064]
[1778250451991,28.53,80220.39,0.0,0.37414,0.00016,30.73064]
[1778250452056,28.53,80219.34,0.0,0.37397,0.00016,30.72584]
[1778250452729,28.53,80219.34,0.0,0.37397,0.00016,30.72584]
[1778250452954,28.53,80219.34,0.0,0.37397,0.00016,30.72584]
[1778250453055,28.53,80219.34,0.0,0.37397,0.00016,30.72584]
[1778250453066,28.53,80219.34,0.0,0.37397,0.00016,30.72584]
[1778250458527,28.53,80211.54,0.0,0.37272,0.00016,30.69004]
[1778250458897,28.53,80211.85,0.0,0.37277,0.00016,30.69161]
[1778250461876,28.54,80212.43,0.0,0.37287,0.00016,30.69455]
[1778250461919,28.54,80212.75,0.0,0.37293,0.00016,30.69616]
[1778250465054,28.54,80213.52,0.0,0.37306,0.00016,30.69998]
[1778250465157,28.54,80213.94,0.0,0.37314,0.00016,30.70205]
[1778250467558,28.54,80214.05,0.0,0.37316,0.00016,30.70278]
[1778250467962,28.54,80212.79,0.0,0.37296,0.00016,30.69699]
[1778250471216,28.54,80219.78,0.0,0.37411,0.00016,30.72978]
[1778250471497,28.54,80219.51,0.0,0.37407,0.00016,30.72861]
[1778250471989,28.55,80217.54,0.0,0.37375,0.00016,30.71954]
[1778250477037,28.55,80217.76,0.0,0.37381,0.00016,30.72104]
[1778250479874,28.55,80218.08,0.0,0.37387,0.00016,30.72272]
[1778250479966,28.55,80218.08,0.0,0.37387,0.00016,30.72272]
[1778250480043,28.55,80218.08,0.0,0.37387,0.00016,30.72272]
[1778250480062,28.55,80218.08,0.0,0.37387,0.00016,30.72272]
[1778250480242,28.55,80216.05,0.0,0.37354,0.00016,30.71336]
[1778250480299,28.55,80216.05,0.0,0.37354,0.00016,30.71336]
[1778250481152,28.55,80205.16,0.0,0.37176,0.00016,30.6624]
[1778250481512,28.55,80205.16,0.0,0.37176,0.00016,30.6624]
[1778250482078,28.55,80205.16,0.0,0.37176,0.00016,30.6624]
[1778250482116,28.55,80205.16,0.0,0.37176,0.00016,30.6624]
[1778250482194,28.55,80202.46,0.0,0.37132,0.00016,30.64975]
[1778250482958,28.55,80202.46,0.0,0.37132,0.00016,30.64975]
[1778250483797,28.55,80203.01,0.0,0.37141,0.00016,30.65235]
[1778250484086,28.55,80198.43,0.0,0.37067,0.00016,30.63066]
[1778250488235,28.55,80199.0,0.0,0.37076,0.00016,30.63343]
[1778250488287,28.55,80199.86,0.0,0.3709,0.00016,30.63753]
[1778250489939,28.55,80198.56,0.0,0.37069,0.00016,30.63138]
[1778250489952,28.55,80198.56,0.0,0.37069,0.00016,30.63138]
[1778250490127,28.55,80196.85,0.0,0.37041,0.00016,30.62328]
[1778250493097,28.55,80193.73,0.0,0.3699,0.00016,30.60832]
[1778250493103,28.55,80193.73,0.0,0.3699,0.00016,30.60832]
[1778250493159,28.55,80193.12,0.0,0.3698,0.00016,30.60528]
[1778250493813,28.55,80193.12,0.0,0.3698,0.00016,30.60528]
[1778250494052,28.55,80193.12,0.0,0.3698,0.00016,30.60528]
[1778250494058,28.55,80193.12,0.0,0.3698,0.00016,30.60528]
[1778250494262,28.55,80193.63,0.0,0.36987,0.00016,30.60746]
[1778250499508,28.55,80195.38,0.0,0.37014,0.00016,30.61531]
[1778250500060,28.55,80195.38,0.0,0.37014,0.00016,30.61531]
[1778250500208,28.55,80195.38,0.0,0.37014,0.00016,30.61531]
[1778250500338,28.55,80188.38,0.0,0.36899,0.00016,30.58175]
[1778250501223,28.55,80179.61,0.0,0.36756,0.00016,30.53937]
[1778250501987,28.55,80179.61,0.0,0.36756,0.00016,30.53937]
[1778250501998,28.55,80179.61,0.0,0.36756,0.00016,30.53937]
[1778250502183,28.55,80179.61,0.0,0.36756,0.00016,30.53937]
[1778250502212,28.54,80179.61,0.0,0.36756,0.00016,30.53926]
[1778250502794,28.54,80179.61,0.0,0.36756,0.00016,30.53926]
[1778250502874,28.54,80179.61,0.0,0.36756,0.00016,30.53926]
[1778250503084,28.54,80179.61,0.0,0.36756,0.00016,30.53926]
[1778250503219,28.54,80176.39,0.0,0.36703,0.00016,30.52355]
[1778250504278,28.54,80176.39,0.0,0.36703,0.00016,30.52355]
[1778250504283,28.54,80176.39,0.0,0.36703,0.00016,30.52355]
[1778250505486,28.54,80166.16,0.0,0.36536,0.00016,30.4734]
[1778250505493,28.54,80166.16,0.0,0.36536,0.00016,30.4734]
[1778250505684,28.54,80166.16,0.0,0.36536,0.00016,30.4734]
[1778250507238,28.54,80162.19,0.0,0.36472,0.00016,30.45381]
[1778250509133,28.54,80157.19,0.0,0.3639,0.00016,30.42897]
[1778250509146,28.54,80157.19,0.0,0.3639,0.00016,30.42897]
[1778250509239,28.54,80157.19,0.0,0.3639,0.00016,30.42897]
[1778250509263,28.54,80155.85,0.0,0.36368,0.00016,30.42229]
[1778250509712,28.54,80155.85,0.0,0.36368,0.00016,30.42229]
[1778250510047,28.54,80155.85,0.0,0.36368,0.00016,30.42229]
[1778250514296,28.54,80149.09,0.0,0.36257,0.00016,30.38532]
[1778250514536,28.54,80149.09,0.0,0.36257,0.00016,30.38532]
[1778250516617,28.54,80148.5,0.0,0.36247,0.00016,30.38231]
[1778250520339,28.54,80139.38,0.0,0.36099,0.00016,30.33643]
[1778250520346,28.54,80139.38,0.0,0.36099,0.00016,30.33643]
[1778250520683,28.54,80139.38,0.0,0.36099,0.00016,30.33643]
[1778250525154,28.54,80145.07,0.0,0.36191,0.00016,30.36503]
[1778250525251,28.54,80145.35,0.0,0.36196,0.00016,30.36641]
[1778250526343,28.54,80145.35,0.0,0.36196,0.00016,30.36641]
[1778250526545,28.54,80145.35,0.0,0.36195,0.00016,30.36639]
[1778250526703,28.54,80145.35,0.0,0.36195,0.00016,30.36639]
[1778250526816,28.54,80145.35,0.0,0.36195,0.00016,30.36639]
[1778250526906,28.54,80149.36,0.0,0.3626,0.00016,30.38644]
[1778250529071,28.54,80160.26,0.0,0.36437,0.00016,30.44052]
[1778250532738,28.54,80159.52,0.0,0.36424,0.00016,30.43663]
[1778250533304,28.54,80159.52,0.0,0.36424,0.00016,30.43663]
[1778250533335,28.54,80159.52,0.0,0.36424,0.00016,30.43663]
[1778250533357,28.54,80159.52,0.0,0.36424,0.00016,30.43663]
[1778250533328,28.54,80161.97,0.0,0.36464,0.00016,30.44866]
[1778250535061,28.54,80175.34,0.0,0.3668,0.00016,30.51405]
[1778250536889,28.53,80175.34,0.0,0.3668,0.00016,30.51393]
[1778250537026,28.53,80175.34,0.0,0.3668,0.00016,30.51393]
[1778250537068,28.53,80175.34,0.0,0.3668,0.00016,30.51393]
[1778250537107,28.53,80175.23,0.0,0.36678,0.00016,30.51328]
[1778250538600,28.53,80175.23,0.0,0.36677,0.00016,30.51316]
[1778250539139,28.53,80175.23,0.0,0.36677,0.00016,30.51316]
[1778250541179,28.53,80173.48,0.0,0.36648,0.00016,30.50441]
[1778250544449,28.53,80165.51,0.0,0.36517,0.00016,30.46486]
[1778250544454,28.53,80165.51,0.0,0.36517,0.00016,30.46486]
[1778250544528,28.53,80165.51,0.0,0.36517,0.00016,30.46486]
[1778250545096,28.53,80165.51,0.0,0.36517,0.00016,30.46486]
[1778250545171,28.53,80163.32,0.0,0.36481,0.00016,30.45407]
[1778250546045,28.53,80163.32,0.0,0.36481,0.00016,30.45407]
[1778250547325,28.53,80160.31,0.0,0.36432,0.00016,30.43912]
[1778250549165,28.53,80158.04,0.0,0.36395,0.00016,30.42776]
[1778250549369,28.53,80158.04,0.0,0.36395,0.00016,30.42776]
[1778250549877,28.53,80158.07,0.0,0.36395,0.00016,30.42785]
[1778250550037,28.53,80158.07,0.0,0.36395,0.00016,30.42785]
[1778250550132,28.53,80158.07,0.0,0.36395,0.00016,30.42785]
[1778250550355,28.53,80157.15,0.0,0.3638,0.00016,30.42322]
[1778250551315,28.53,80145.84,0.0,0.36196,0.00016,30.3667]
[1778250552565,28.52,80139.42,0.0,0.36092,0.00016,30.33435]
[1778250556811,28.52,80139.6,0.0,0.36095,0.00016,30.33527]
[1778250558468,28.52,80145.49,0.0,0.3619,0.00016,30.36488]
[1778250559609,28.52,80146.61,0.0,0.36208,0.00016,30.37047]
[1778250560071,28.52,80146.61,0.0,0.36208,0.00016,30.37047]
[1778250560293,28.52,80148.28,0.0,0.36235,0.00016,30.3788]
[1778250565659,28.52,80151.84,0.0,0.36292,0.00016,30.3963]
[1778250569091,28.52,80150.54,0.0,0.3627,0.00016,30.3897]
[1778250569283,28.52,80150.54,0.0,0.3627,0.00016,30.3897]
[1778250569352,28.52,80148.69,0.0,0.3624,0.00016,30.38039]
[1778250571917,28.52,80137.17,0.0,0.36052,0.00016,30.31905]
[1778250577741,28.52,80134.32,0.0,0.36005,0.00016,30.30453]
[1778250582166,28.52,80134.93,0.0,0.36015,0.00016,30.30759]
[1778250582254,28.52,80134.05,0.0,0.36001,0.00016,30.30311]
[1778250583159,28.52,80134.05,0.0,0.36001,0.00016,30.30311]
[1778250584189,28.52,80132.45,0.0,0.35975,0.00016,30.29497]
[1778250585615,28.52,80131.99,0.0,0.35967,0.00016,30.29262]
[1778250585707,28.52,80131.99,0.0,0.35967,0.00016,30.29262]
[1778250586550,28.52,80131.53,0.0,0.3596,0.00016,30.29026]
[1778250586613,28.52,80131.53,0.0,0.3596,0.00016,30.29026]
[1778250587560,28.52,80128.73,0.0,0.35914,0.00016,30.27598]
[1778250587574,28.52,80128.73,0.0,0.35914,0.00016,30.27598]
[1778250587639,28.52,80128.73,0.0,0.35914,0.00016,30.27598]
[1778250588145,28.52,80128.73,0.0,0.35914,0.00016,30.27598]
[1778250588318,28.52,80128.73,0.0,0.35914,0.00016,30.27598]
[1778250588383,28.52,80119.97,0.0,0.35773,0.00016,30.2311]
[1778250590403,28.52,80111.38,0.0,0.35634,0.00016,30.18676]
[1778250592007,28.52,80112.01,0.0,0.35645,0.00016,30.19011]
[1778250592268,28.52,80112.01,0.0,0.35645,0.00016,30.19011]
[1778250595144,28.52,80109.91,0.0,0.35612,0.00016,30.17944]
[1778250595186,28.52,80108.99,0.0,0.35597,0.00016,30.17476]
[1778250596164,28.52,80108.99,0.0,0.35597,0.00016,30.17476]
[1778250596346,28.52,80108.99,0.0,0.35597,0.00016,30.17476]
[1778250596395,28.52,80108.99,0.0,0.35597,0.00016,30.17476]
[1778250596408,28.52,80108.99,0.0,0.35597,0.00016,30.17476]
[1778250596464,28.52,80110.23,0.0,0.35617,0.00016,30.1813]
[1778250596477,28.52,80110.23,0.0,0.35617,0.00016,30.1813]
[1778250596583,28.52,80110.23,0.0,0.35617,0.00016,30.1813]
[1778250597228,28.52,80110.23,0.0,0.35617,0.00016,30.1813]
[1778250597329,28.52,80098.21,0.0,0.35424,0.00016,30.11861]
[1778250598904,28.52,80093.39,0.0,0.35347,0.00016,30.09338]
[1778250599613,28.52,80093.39,0.0,0.35347,0.00016,30.09338]
[1778250599636,28.52,80093.39,0.0,0.35347,0.00016,30.09338]
[1778250599825,28.52,80093.39,0.0,0.35347,0.00016,30.09338]
[1778250599874,28.52,80093.39,0.0,0.35347,0.00016,30.09338]
[1778250600357,28.53,80080.41,0.0,0.35138,0.00016,30.02462]
[1778250601357,28.53,80080.41,0.0,0.35138,0.00016,30.02462]
[1778250601381,28.53,80080.41,0.0,0.35138,0.00016,30.02462]
[1778250602029,28.53,80075.41,0.0,0.35058,0.00016,29.99789]
[1778250604669,28.53,80078.94,0.0,0.35115,0.00016,30.01682]
[1778250605182,28.53,80078.94,0.0,0.35115,0.00016,30.01682]
[1778250605229,28.53,80078.94,0.0,0.35115,0.00016,30.01682]
[1778250605466,28.53,80085.42,0.0,0.35219,0.00016,30.05134]
[1778250606072,28.53,80085.42,0.0,0.35219,0.00016,30.05134]
[1778250606277,28.53,80085.42,0.0,0.35219,0.00016,30.05134]
[1778250606289,28.53,80085.42,0.0,0.35219,0.00016,30.05134]
[1778250606431,28.53,80085.42,0.0,0.35219,0.00016,30.05134]
[1778250606381,28.53,80086.88,0.0,0.35243,0.00016,30.05908]
[1778250606887,28.53,80086.88,0.0,0.35243,0.00016,30.05908]
[1778250607270,28.53,80076.17,0.0,0.35071,0.00016,30.00209]
[1778250607699,28.53,80076.17,0.0,0.35071,0.00016,30.00209]
[1778250607729,28.53,80076.17,0.0,0.35071,0.00016,30.00209]
[1778250608606,28.53,80076.2,0.0,0.35071,0.00016,30.00227]
[1778250608639,28.53,80076.2,0.0,0.35071,0.00016,30.00227]
[1778250608693,28.53,80076.2,0.0,0.35071,0.00016,30.00227]
[1778250608735,28.53,80076.2,0.0,0.35071,0.00016,30.00227]
[1778250608807,28.53,80076.2,0.0,0.35071,0.00016,30.00227]
[1778250608962,28.53,80076.2,0.0,0.35071,0.00016,30.00227]
[1778250609005,28.53,80076.2,0.0,0.35071,0.00016,30.00227]
[1778250609325,28.53,80076.2,0.0,0.35071,0.00016,30.00227]
[1778250609384,28.53,80076.2,0.0,0.35071,0.00016,30.00227]
[1778250609426,28.53,80061.38,0.0,0.34834,0.00016,29.92242]
[1778250609527,28.53,80061.38,0.0,0.34834,0.00016,29.92242]
[1778250610012,28.53,80061.38,0.0,0.34834,0.00016,29.92242]
[1778250610546,28.53,80053.15,0.0,0.34702,0.00016,29.8776]
[1778250610980,28.52,80053.15,0.0,0.34701,0.00016,29.87732]
[1778250611686,28.52,80053.15,0.0,0.34701,0.00016,29.87732]
[1778250611695,28.52,80053.15,0.0,0.34701,0.00016,29.87732]
[1778250611801,28.52,80053.15,0.0,0.34701,0.00016,29.87732]
[1778250612178,28.52,80053.15,0.0,0.34701,0.00016,29.87732]
[1778250612193,28.52,80053.15,0.0,0.34701,0.00016,29.87732]
[1778250612243,28.52,80036.64,0.0,0.34437,0.00016,29.78635]
[1778250612866,28.52,80036.64,0.0,0.34437,0.00016,29.78635]
[1778250612939,28.52,80036.64,0.0,0.34437,0.00016,29.78635]
[1778250613297,28.52,80036.64,0.0,0.34437,0.00016,29.78635]
[1778250613319,28.52,80036.64,0.0,0.34437,0.00016,29.78635]
[1778250613329,28.52,80036.64,0.0,0.34437,0.00016,29.78635]
[1778250613381,28.52,80036.64,0.0,0.34437,0.00016,29.78635]
[1778250613398,28.52,80032.4,0.0,0.34369,0.00016,29.76275]
[1778250613853,28.52,80032.4,0.0,0.34369,0.00016,29.76275]
[1778250613890,28.52,80032.4,0.0,0.34369,0.00016,29.76275]
[1778250614392,28.52,80023.0,0.0,0.3422,0.00016,29.71024]
[1778250615189,28.52,80023.0,0.0,0.3422,0.00016,29.71024]
[1778250615204,28.52,80023.0,0.0,0.3422,0.00016,29.71024]
[1778250615269,28.52,80023.0,0.0,0.3422,0.00016,29.71024]
[1778250615360,28.52,80023.0,0.0,0.3422,0.00016,29.71024]
[1778250615482,28.52,80023.0,0.0,0.3422,0.00016,29.71024]
[1778250615532,28.52,80023.0,0.0,0.3422,0.00016,29.71024]
[1778250615346,28.52,80009.73,0.0,0.34008,0.00016,29.63545]
[1778250616073,28.52,80009.73,0.0,0.34008,0.00016,29.63545]
[1778250616280,28.52,80009.73,0.0,0.34008,0.00016,29.63545]
[1778250616324,28.52,79990.12,0.0,0.33697,0.00016,29.52346]
[1778250618256,28.52,79983.24,0.0,0.33589,0.00016,29.48376]
[1778250618263,28.52,79983.24,0.0,0.33589,0.00016,29.48376]
[1778250618268,28.52,79983.24,0.0,0.33589,0.00016,29.48376]
[1778250618303,28.52,79983.24,0.0,0.33589,0.00016,29.48376]
[1778250618446,28.52,79983.24,0.0,0.33589,0.00016,29.48376]
[1778250618437,28.52,79985.35,0.0,0.33622,0.00016,29.49595]
[1778250618978,28.52,79985.35,0.0,0.33622,0.00016,29.49595]
[1778250619077,28.52,79985.35,0.0,0.33622,0.00016,29.49595]
[1778250619254,28.52,79985.35,0.0,0.33622,0.00016,29.49595]
[1778250619279,28.52,79985.35,0.0,0.33622,0.00016,29.49595]
[1778250619460,28.52,79985.35,0.0,0.33622,0.00016,29.49595]
[1778250619377,28.53,79990.87,0.0,0.3371,0.00016,29.52799]
[1778250619608,28.53,79990.87,0.0,0.3371,0.00016,29.52799]
[1778250620524,28.53,79981.47,0.0,0.33561,0.00016,29.47373]
[1778250621480,28.53,79981.47,0.0,0.33561,0.00016,29.47373]
[1778250621496,28.53,79981.47,0.0,0.33561,0.00016,29.47373]
[1778250621513,28.53,79978.59,0.0,0.33516,0.00016,29.45703]
[1778250622870,28.53,79985.22,0.0,0.33622,0.00016,29.49578]
[1778250622922,28.53,79985.22,0.0,0.33622,0.00016,29.49578]
[1778250623184,28.53,79992.36,0.0,0.33735,0.00016,29.53706]
[1778250623632,28.53,79992.36,0.0,0.33735,0.00016,29.53706]
[1778250623682,28.53,79992.36,0.0,0.33735,0.00016,29.53706]
[1778250624102,28.53,79992.36,0.0,0.33735,0.00016,29.53706]
[1778250625122,28.53,79992.36,0.0,0.33735,0.00016,29.53706]
[1778250625235,28.53,79992.36,0.0,0.33735,0.00016,29.53706]
[1778250625263,28.53,79992.36,0.0,0.33735,0.00016,29.53706]
[1778250625287,28.53,79992.36,0.0,0.33735,0.00016,29.53706]
[1778250625395,28.53,79989.46,0.0,0.3369,0.00016,29.52061]
[1778250627206,28.53,79992.14,0.0,0.33733,0.00016,29.53615]
[1778250627215,28.53,79995.38,0.0,0.33784,0.00016,29.55486]
[1778250627615,28.53,79995.38,0.0,0.33784,0.00016,29.55486]
[1778250628449,28.53,79996.89,0.0,0.33809,0.00016,29.56361]
[1778250628622,28.53,79996.89,0.0,0.33809,0.00016,29.56361]
[1778250629331,28.53,79996.65,0.0,0.33805,0.00016,29.56233]
[1778250629751,28.53,79996.65,0.0,0.33805,0.00016,29.56233]
[1778250629771,28.53,79996.65,0.0,0.33805,0.00016,29.56233]
[1778250631223,28.53,79988.43,0.0,0.33675,0.00016,29.51523]
[1778250631248,28.53,79988.43,0.0,0.33675,0.00016,29.51523]
[1778250631251,28.53,79988.43,0.0,0.33675,0.00016,29.51523]
[1778250631277,28.53,79988.43,0.0,0.33675,0.00016,29.51523]
[1778250631359,28.53,79988.43,0.0,0.33675,0.00016,29.51523]
[1778250631523,28.53,79985.23,0.0,0.33623,0.00016,29.49364]
[1778250631729,28.53,79985.23,0.0,0.33623,0.00016,29.49364]
[1778250632411,28.53,79985.23,0.0,0.33623,0.00016,29.49364]
[1778250632794,28.53,79981.53,0.0,0.33565,0.00016,29.4724]
[1778250635641,28.54,79979.74,0.0,0.33539,0.00016,29.46257]
[1778250635668,28.54,79979.74,0.0,0.33539,0.00016,29.46257]
[1778250637103,28.54,79972.54,0.0,0.33425,0.00016,29.4209]
[1778250637194,28.54,79972.54,0.0,0.33426,0.00016,29.42111]
[1778250639551,28.54,79965.11,0.0,0.33309,0.00016,29.37762]
[1778250640388,28.54,79965.11,0.0,0.33309,0.00016,29.3776]
[1778250640449,28.54,79965.11,0.0,0.33309,0.00016,29.3776]
[1778250640469,28.54,79965.11,0.0,0.33309,0.00016,29.3776]
[1778250640525,28.54,79963.15,0.0,0.33278,0.00016,29.36608]
[1778250640724,28.54,79963.15,0.0,0.33278,0.00016,29.36608]
[1778250641443,28.54,79949.65,0.0,0.33065,0.00016,29.28642]
[1778250641745,28.54,79949.65,0.0,0.33065,0.00016,29.28642]
[1778250641770,28.54,79949.65,0.0,0.33065,0.00016,29.28642]
[1778250641835,28.54,79949.65,0.0,0.33065,0.00016,29.28642]
[1778250641860,28.54,79949.65,0.0,0.33065,0.00016,29.28642]
[1778250641924,28.54,79949.65,0.0,0.33065,0.00016,29.28642]
[1778250642455,28.54,79934.57,0.0,0.32829,0.00016,29.19654]
[1778250642890,28.54,79934.57,0.0,0.32829,0.00016,29.19654]
[1778250642943,28.54,79934.57,0.0,0.32829,0.00016,29.19654]
[1778250642967,28.54,79934.57,0.0,0.32829,0.00016,29.19654]
[1778250643016,28.54,79934.57,0.0,0.32829,0.00016,29.19654]
[1778250643095,28.54,79934.57,0.0,0.32829,0.00016,29.19654]
[1778250643182,28.54,79934.57,0.0,0.32829,0.00016,29.19654]
[1778250643287,28.54,79934.57,0.0,0.32829,0.00016,29.19654]
[1778250643460,28.54,79934.57,0.0,0.32829,0.00016,29.19654]
[1778250643506,28.54,79934.57,0.0,0.32829,0.00016,29.19654]
[1778250643553,28.54,79934.57,0.0,0.32829,0.00016,29.19654]
[1778250643550,28.54,79914.09,0.0,0.32508,0.00016,29.07267]
[1778250643754,28.54,79914.09,0.0,0.32508,0.00016,29.07267]
[1778250643893,28.54,79914.09,0.0,0.32508,0.00016,29.07267]
[1778250643970,28.54,79914.09,0.0,0.32508,0.00016,29.07267]
[1778250644269,28.54,79913.61,0.0,0.325,0.00016,29.06975]
[1778250644696,28.54,79913.61,0.0,0.325,0.00016,29.06975]
[1778250644736,28.54,79913.61,0.0,0.325,0.00016,29.06975]
[1778250645350,28.54,79913.61,0.0,0.325,0.00016,29.06975]
[1778250645364,28.54,79913.61,0.0,0.325,0.00016,29.06975]
[1778250645400,28.54,79900.81,0.0,0.323,0.00016,28.9914]
[1778250645721,28.54,79900.81,0.0,0.323,0.00016,28.9914]
[1778250646490,28.54,79897.63,0.0,0.32251,0.00016,28.97184]
[1778250647591,28.54,79897.63,0.0,0.32251,0.00016,28.97183]
[1778250648244,28.54,79897.63,0.0,0.32251,0.00016,28.97183]
[1778250648524,28.54,79897.91,0.0,0.32255,0.00016,28.97356]
[1778250649589,28.54,79897.91,0.0,0.32255,0.00016,28.97358]
[1778250649654,28.54,79897.91,0.0,0.32255,0.00016,28.97358]
[1778250650039,28.54,79897.91,0.0,0.32255,0.00016,28.97358]
[1778250650364,28.54,79897.91,0.0,0.32255,0.00016,28.97358]
[1778250650420,28.54,79897.91,0.0,0.32255,0.00016,28.97358]
[1778250650486,28.54,79897.91,0.0,0.32255,0.00016,28.97358]
[1778250650510,28.54,79894.36,0.0,0.322,0.00016,28.95171]
[1778250650720,28.54,79894.36,0.0,0.322,0.00016,28.95171]
[1778250650826,28.54,79894.36,0.0,0.322,0.00016,28.95171]
[1778250651340,28.54,79893.9,0.0,0.32193,0.00016,28.94887]
[1778250652130,28.54,79893.9,0.0,0.32193,0.00016,28.94887]
[1778250652149,28.54,79893.9,0.0,0.32193,0.00016,28.94887]
[1778250652378,28.54,79876.56,0.0,0.31924,0.00016,28.84126]
[1778250652689,28.54,79876.56,0.0,0.31924,0.00016,28.84126]
[1778250652698,28.54,79876.56,0.0,0.31924,0.00016,28.84126]
[1778250653096,28.54,79876.56,0.0,0.31924,0.00016,28.84126]
[1778250653205,28.54,79876.56,0.0,0.31924,0.00016,28.84126]
[1778250653368,28.54,79876.56,0.0,0.31924,0.00016,28.84126]
[1778250653545,28.54,79876.56,0.0,0.31924,0.00016,28.84126]
[1778250653425,28.54,79840.03,0.0,0.3136,0.00015,28.61059]
[1778250653767,28.54,79840.03,0.0,0.3136,0.00015,28.61059]
[1778250654085,28.54,79840.03,0.0,0.3136,0.00015,28.61059]
[1778250654214,28.54,79840.03,0.0,0.3136,0.00015,28.61059]
[1778250654303,28.54,79840.03,0.0,0.3136,0.00015,28.61059]
[1778250654511,28.54,79840.03,0.0,0.3136,0.00015,28.61059]
[1778250654484,28.54,79822.09,0.0,0.31083,0.00015,28.49476]
[1778250654639,28.54,79822.09,0.0,0.31083,0.00015,28.49476]
[1778250654716,28.54,79822.09,0.0,0.31083,0.00015,28.49476]
[1778250654772,28.54,79822.09,0.0,0.31083,0.00015,28.49476]
[1778250654817,28.54,79822.09,0.0,0.31083,0.00015,28.49476]
[1778250654967,28.54,79822.09,0.0,0.31083,0.00015,28.49476]
[1778250654996,28.54,79822.09,0.0,0.31083,0.00015,28.49476]
[1778250655123,28.54,79822.09,0.0,0.31083,0.00015,28.49476]
[1778250655165,28.54,79822.09,0.0,0.31083,0.00015,28.49476]
[1778250655508,28.54,79822.09,0.0,0.31083,0.00015,28.49476]
[1778250655529,28.54,79827.37,0.0,0.31164,0.00015,28.52884]
[1778250655593,28.54,79827.37,0.0,0.31164,0.00015,28.52884]
[1778250656441,28.54,79827.37,0.0,0.31164,0.00015,28.52884]
[1778250656471,28.54,79827.37,0.0,0.31164,0.00015,28.52884]
[1778250656542,28.54,79831.53,0.0,0.31229,0.00015,28.55604]
[1778250656781,28.54,79831.53,0.0,0.31229,0.00015,28.55604]
[1778250657832,28.54,79831.13,0.0,0.31223,0.00015,28.55353]
[1778250657971,28.54,79831.13,0.0,0.31223,0.00015,28.55353]
[1778250658390,28.54,79827.84,0.0,0.31172,0.00015,28.53239]
[1778250660009,28.54,79820.57,0.0,0.31061,0.00015,28.48551]
[1778250660172,28.54,79820.57,0.0,0.31061,0.00015,28.48551]
[1778250660267,28.54,79820.57,0.0,0.31061,0.00015,28.48551]
[1778250660399,28.54,79820.57,0.0,0.31061,0.00015,28.48551]
[1778250660527,28.54,79820.57,0.0,0.31061,0.00015,28.48551]
[1778250660476,28.54,79806.36,0.0,0.30843,0.00015,28.39326]
[1778250660640,28.54,79806.36,0.0,0.30843,0.00015,28.39326]
[1778250660690,28.54,79806.36,0.0,0.30843,0.00015,28.39326]
[1778250660770,28.54,79806.36,0.0,0.30843,0.00015,28.39326]
[1778250661412,28.54,79805.56,0.0,0.30831,0.00015,28.38804]
[1778250662287,28.54,79805.56,0.0,0.30831,0.00015,28.38804]
[1778250662376,28.54,79805.56,0.0,0.30831,0.00015,28.38804]
[1778250662495,28.54,79805.56,0.0,0.30831,0.00015,28.38804]
[1778250662578,28.54,79789.38,0.0,0.30583,0.00015,28.28162]
[1778250662718,28.54,79789.38,0.0,0.30583,0.00015,28.28162]
[1778250662825,28.54,79789.38,0.0,0.30583,0.00015,28.28162]
[1778250663318,28.54,79789.38,0.0,0.30583,0.00015,28.28162]
[1778250663429,28.53,79789.75,0.0,0.30586,0.00015,28.28279]
[1778250663650,28.53,79789.75,0.0,0.30586,0.00015,28.28279]
[1778250664436,28.53,79799.11,0.0,0.30727,0.00015,28.34349]
[1778250664745,28.53,79799.11,0.0,0.30727,0.00015,28.34349]
[1778250664756,28.53,79799.11,0.0,0.30727,0.00015,28.34349]
[1778250664922,28.53,79799.11,0.0,0.30727,0.00015,28.34349]
[1778250664941,28.53,79799.11,0.0,0.30727,0.00015,28.34349]
[1778250664977,28.53,79799.11,0.0,0.30727,0.00015,28.34349]
[1778250665179,28.53,79799.11,0.0,0.30727,0.00015,28.34349]
[1778250665583,28.53,79829.11,0.0,0.31186,0.00015,28.53835]
[1778250665816,28.53,79829.11,0.0,0.31186,0.00015,28.53835]
[1778250666449,28.53,79829.11,0.0,0.31186,0.00015,28.53835]
[1778250666461,28.53,79829.11,0.0,0.31186,0.00015,28.53835]
[1778250666489,28.53,79829.11,0.0,0.31186,0.00015,28.53835]
[1778250666512,28.53,79829.11,0.0,0.31186,0.00015,28.53835]
[1778250666554,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250666608,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250666647,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250666676,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250666793,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250666824,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250666893,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250666916,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250667221,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250667262,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250667309,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250667344,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250667353,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250667444,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250667468,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250667496,28.53,79854.32,0.0,0.31574,0.00015,28.69942]
[1778250667546,28.55,79862.54,0.0,0.31715,0.00015,28.75658]
[1778250668119,28.55,79862.54,0.0,0.31715,0.00015,28.75658]
[1778250668253,28.55,79862.54,0.0,0.31715,0.00015,28.75658]
[1778250668280,28.55,79862.54,0.0,0.31715,0.00015,28.75658]
[1778250668543,28.55,79868.82,0.0,0.31814,0.00015,28.79667]
[1778250668863,28.55,79868.82,0.0,0.31814,0.00015,28.79667]
[1778250669043,28.55,79868.82,0.0,0.31814,0.00015,28.79667]
[1778250669224,28.55,79868.82,0.0,0.31814,0.00015,28.79667]
[1778250669492,28.55,79869.14,0.0,0.31819,0.00015,28.79867]
[1778250670490,28.55,79891.23,0.0,0.32162,0.00016,28.93648]
[1778250671495,28.55,79903.98,0.0,0.32361,0.00016,29.01493]
[1778250672252,28.55,79903.98,0.0,0.32361,0.00016,29.01493]
[1778250672274,28.55,79903.98,0.0,0.32361,0.00016,29.01493]
[1778250672292,28.55,79903.98,0.0,0.32361,0.00016,29.01493]
[1778250672381,28.55,79903.98,0.0,0.32361,0.00016,29.01493]
[1778250672565,28.55,79917.94,0.0,0.32579,0.00016,29.09995]
[1778250673228,28.55,79917.94,0.0,0.32579,0.00016,29.09995]
[1778250673245,28.55,79917.94,0.0,0.32579,0.00016,29.09995]
[1778250673298,28.55,79917.94,0.0,0.32579,0.00016,29.09995]
[1778250673528,28.55,79918.31,0.0,0.32584,0.00016,29.10217]
[1778250673868,28.55,79918.31,0.0,0.32584,0.00016,29.10217]
[1778250673917,28.55,79918.31,0.0,0.32584,0.00016,29.10217]
[1778250674516,28.55,79916.68,0.0,0.32559,0.00016,29.09221]
[1778250676531,28.55,79935.48,0.0,0.32852,0.00016,29.20535]
[1778250676878,28.55,79935.48,0.0,0.32852,0.00016,29.20535]
[1778250676905,28.55,79935.48,0.0,0.32852,0.00016,29.20535]
[1778250677380,28.55,79935.48,0.0,0.32852,0.00016,29.20535]
[1778250677410,28.55,79935.48,0.0,0.32852,0.00016,29.20535]
[1778250678219,28.55,79940.02,0.0,0.32923,0.00016,29.23233]
[1778250678236,28.55,79940.02,0.0,0.32923,0.00016,29.23233]
[1778250678627,28.55,79940.64,0.0,0.32933,0.00016,29.23615]
[1778250678778,28.55,79940.64,0.0,0.32933,0.00016,29.23615]
[1778250679335,28.55,79940.64,0.0,0.32933,0.00016,29.23615]
[1778250679610,28.55,79938.44,0.0,0.32899,0.00016,29.22314]
[1778250680784,28.55,79936.71,0.0,0.32871,0.00016,29.21263]
[1778250680825,28.55,79936.71,0.0,0.32871,0.00016,29.21263]
[1778250681306,28.55,79936.71,0.0,0.32871,0.00016,29.21263]
[1778250681937,28.55,79936.09,0.0,0.32861,0.00016,29.20876]
[1778250681967,28.55,79936.09,0.0,0.32861,0.00016,29.20876]
[1778250682000,28.55,79936.09,0.0,0.32861,0.00016,29.20876]
[1778250682514,28.55,79936.09,0.0,0.32861,0.00016,29.20876]
[1778250682526,28.55,79936.09,0.0,0.32861,0.00016,29.20876]
[1778250683156,28.55,79928.72,0.0,0.32745,0.00016,29.16439]
[1778250683180,28.55,79928.72,0.0,0.32745,0.00016,29.16439]
[1778250683330,28.55,79928.72,0.0,0.32745,0.00016,29.16439]
[1778250684234,28.55,79935.24,0.0,0.32847,0.00016,29.20342]
[1778250684285,28.55,79935.24,0.0,0.32847,0.00016,29.20342]
[1778250684630,28.55,79935.24,0.0,0.32847,0.00016,29.20342]
[1778250684715,28.55,79935.96,0.0,0.32859,0.00016,29.2079]
[1778250684934,28.55,79935.96,0.0,0.32859,0.00016,29.2079]
[1778250685011,28.55,79935.96,0.0,0.32859,0.00016,29.2079]
[1778250685600,28.55,79946.37,0.0,0.33023,0.00016,29.27011]
[1778250685742,28.55,79946.37,0.0,0.33023,0.00016,29.27011]
[1778250685955,28.55,79946.37,0.0,0.33023,0.00016,29.27011]
[1778250685996,28.55,79946.37,0.0,0.33023,0.00016,29.27011]
[1778250686476,28.55,79946.37,0.0,0.33023,0.00016,29.27011]
[1778250686506,28.55,79946.37,0.0,0.33023,0.00016,29.27011]
[1778250686604,28.55,79955.73,0.0,0.3317,0.00016,29.3256]
[1778250688295,28.55,79963.08,0.0,0.33286,0.00016,29.36888]
[1778250689712,28.55,79970.34,0.0,0.33401,0.00016,29.41165]
[1778250689755,28.55,79970.34,0.0,0.33401,0.00016,29.41165]
[1778250690320,28.55,79970.34,0.0,0.33401,0.00016,29.41165]
[1778250690632,28.56,79970.63,0.0,0.33406,0.00016,29.41359]
[1778250691166,28.56,79970.63,0.0,0.33406,0.00016,29.41359]
[1778250691524,28.56,79970.63,0.0,0.33406,0.00016,29.41359]
[1778250691535,28.56,79970.63,0.0,0.33406,0.00016,29.41359]
[1778250691638,28.56,79959.99,0.0,0.33237,0.00016,29.34798]
[1778250692315,28.56,79959.99,0.0,0.33237,0.00016,29.34798]
[1778250692646,28.56,79961.11,0.0,0.33255,0.00016,29.35458]
[1778250693388,28.56,79961.11,0.0,0.33255,0.00016,29.35458]
[1778250693684,28.56,79962.09,0.0,0.3327,0.00016,29.36035]
[1778250695376,28.56,79959.43,0.0,0.33228,0.00016,29.34473]
[1778250695596,28.56,79954.74,0.0,0.33155,0.00016,29.31712]
[1778250696915,28.56,79956.49,0.0,0.33182,0.00016,29.32749]
[1778250697614,28.56,79959.58,0.0,0.33231,0.00016,29.34572]
[1778250702153,28.56,79962.2,0.0,0.33273,0.00016,29.36118]
[1778250702193,28.56,79962.2,0.0,0.33273,0.00016,29.36118]
[1778250702284,28.56,79962.2,0.0,0.33273,0.00016,29.36118]
[1778250702463,28.56,79962.2,0.0,0.33273,0.00016,29.36118]
[1778250702562,28.56,79962.2,0.0,0.33273,0.00016,29.36118]
[1778250702597,28.56,79962.2,0.0,0.33273,0.00016,29.36118]
[1778250702582,28.56,79962.7,0.0,0.3328,0.00016,29.36413]
[1778250703064,28.56,79962.7,0.0,0.3328,0.00016,29.36413]
[1778250703121,28.56,79962.7,0.0,0.3328,0.00016,29.36413]
[1778250703571,28.56,79962.7,0.0,0.3328,0.00016,29.36413]
[1778250703596,28.56,79962.7,0.0,0.3328,0.00016,29.36413]
[1778250703605,28.56,79955.42,0.0,0.33166,0.00016,29.32132]
[1778250704296,28.56,79955.42,0.0,0.33166,0.00016,29.32132]
[1778250704532,28.56,79953.27,0.0,0.33131,0.00016,29.3084]
[1778250705280,28.56,79953.27,0.0,0.33131,0.00016,29.3084]
[1778250705656,28.56,79962.09,0.0,0.3327,0.00016,29.3604]
[1778250706732,28.56,79963.87,0.0,0.33298,0.00016,29.37084]
[1778250707496,28.56,79963.87,0.0,0.33298,0.00016,29.37084]
[1778250707629,28.56,79963.04,0.0,0.33286,0.00016,29.36603]
[1778250708154,28.56,79963.04,0.0,0.33286,0.00016,29.36603]
[1778250708572,28.56,79963.04,0.0,0.33286,0.00016,29.36603]
[1778250708593,28.56,79963.04,0.0,0.33286,0.00016,29.36603]
[1778250708665,28.56,79963.15,0.0,0.33287,0.00016,29.3667]
[1778250709583,28.56,79963.15,0.0,0.33287,0.00016,29.3667]
[1778250709655,28.56,79958.72,0.0,0.33218,0.00016,29.3407]
[1778250710473,28.56,79958.72,0.0,0.33218,0.00016,29.3407]
[1778250710547,28.56,79953.75,0.0,0.3314,0.00016,29.31145]
[1778250711460,28.56,79953.75,0.0,0.3314,0.00016,29.31145]
[1778250711501,28.56,79952.55,0.0,0.33121,0.00016,29.30443]
[1778250711757,28.56,79952.55,0.0,0.33121,0.00016,29.30443]
[1778250711896,28.56,79952.55,0.0,0.33121,0.00016,29.30443]
[1778250712047,28.56,79952.55,0.0,0.33121,0.00016,29.30443]
[1778250712087,28.56,79958.26,0.0,0.33211,0.00016,29.33811]
[1778250714540,28.56,79960.06,0.0,0.33239,0.00016,29.34882]
[1778250714630,28.56,79961.67,0.0,0.33265,0.00016,29.35831]
[1778250715229,28.56,79961.67,0.0,0.33265,0.00016,29.35831]
[1778250715321,28.56,79964.11,0.0,0.33303,0.00016,29.37265]
[1778250721491,28.56,79960.58,0.0,0.33248,0.00016,29.35202]
[1778250721651,28.56,79963.04,0.0,0.33287,0.00016,29.36651]
[1778250721767,28.56,79963.04,0.0,0.33287,0.00016,29.36651]
[1778250721800,28.56,79963.04,0.0,0.33287,0.00016,29.36651]
[1778250721867,28.56,79963.04,0.0,0.33287,0.00016,29.36651]
[1778250722028,28.56,79963.04,0.0,0.33287,0.00016,29.36651]
[1778250722036,28.56,79963.04,0.0,0.33287,0.00016,29.36651]
[1778250722623,28.56,79963.04,0.0,0.33287,0.00016,29.36651]
[1778250722657,28.56,79963.04,0.0,0.33287,0.00016,29.36651]
[1778250722666,28.56,79974.57,0.0,0.33469,0.00016,29.43385]
[1778250723228,28.56,79974.57,0.0,0.33469,0.00016,29.43385]
[1778250723258,28.56,79974.57,0.0,0.33469,0.00016,29.43385]
[1778250723275,28.56,79974.57,0.0,0.33469,0.00016,29.43385]
[1778250723291,28.56,79974.57,0.0,0.33469,0.00016,29.43385]
[1778250723591,28.56,79978.51,0.0,0.33532,0.00016,29.45696]
[1778250724030,28.56,79978.51,0.0,0.33532,0.00016,29.45696]
[1778250724098,28.56,79978.51,0.0,0.33532,0.00016,29.45696]
[1778250724325,28.56,79978.51,0.0,0.33532,0.00016,29.45696]
[1778250724409,28.56,79973.93,0.0,0.33459,0.00016,29.43037]
[1778250724816,28.56,79973.93,0.0,0.33459,0.00016,29.43037]
[1778250724818,28.56,79973.93,0.0,0.33459,0.00016,29.43037]
[1778250724860,28.56,79973.93,0.0,0.33459,0.00016,29.43037]
[1778250724958,28.56,79973.93,0.0,0.33459,0.00016,29.43037]
[1778250725613,28.56,79960.75,0.0,0.33252,0.00016,29.3533]
[1778250727128,28.56,79960.56,0.0,0.33249,0.00016,29.35218]
[1778250727200,28.56,79960.56,0.0,0.33249,0.00016,29.35218]
[1778250727267,28.56,79946.37,0.0,0.33024,0.00016,29.26792]
[1778250727926,28.56,79946.37,0.0,0.33024,0.00016,29.26792]
[1778250727976,28.56,79946.3,0.0,0.33023,0.00016,29.2675]
[1778250728800,28.56,79946.3,0.0,0.33023,0.00016,29.2675]
[1778250729665,28.56,79946.3,0.0,0.33023,0.00016,29.2675]
[1778250729695,28.56,79946.3,0.0,0.33023,0.00016,29.2675]
[1778250729687,28.56,79947.13,0.0,0.33035,0.00016,29.27204]
[1778250729804,28.56,79947.13,0.0,0.33035,0.00016,29.27204]
[1778250729829,28.56,79947.13,0.0,0.33035,0.00016,29.27204]
[1778250730354,28.56,79947.13,0.0,0.33035,0.00016,29.27204]
[1778250730678,28.55,79953.31,0.0,0.33132,0.00016,29.30845]
[1778250731093,28.55,79963.72,0.0,0.33295,0.00016,29.36972]
[1778250731929,28.55,79963.72,0.0,0.33295,0.00016,29.36972]
[1778250731937,28.55,79963.72,0.0,0.33295,0.00016,29.36972]
[1778250732017,28.56,79966.68,0.0,0.33342,0.00016,29.38712]
[1778250735301,28.56,79964.97,0.0,0.33315,0.00016,29.37714]
[1778250735402,28.56,79966.38,0.0,0.33338,0.00016,29.38543]
[1778250741242,28.56,79962.34,0.0,0.33274,0.00016,29.36179]
[1778250741329,28.56,79962.34,0.0,0.33274,0.00016,29.36179]
[1778250741381,28.56,79962.34,0.0,0.33274,0.00016,29.36179]
[1778250741636,28.56,79962.34,0.0,0.33274,0.00016,29.36179]
[1778250741647,28.56,79961.44,0.0,0.3326,0.00016,29.35653]
[1778250743443,28.56,79961.44,0.0,0.3326,0.00016,29.35653]
[1778250743450,28.56,79961.44,0.0,0.3326,0.00016,29.35653]
[1778250743586,28.56,79961.44,0.0,0.3326,0.00016,29.35653]
[1778250743640,28.56,79961.44,0.0,0.3326,0.00016,29.35653]
[1778250743647,28.56,79961.44,0.0,0.3326,0.00016,29.35653]
[1778250747518,28.56,79953.57,0.0,0.33137,0.00016,29.31035]
[1778250749577,28.56,79954.26,0.0,0.33148,0.00016,29.31456]
[1778250751177,28.56,79955.24,0.0,0.33164,0.00016,29.32046]
[1778250751241,28.56,79955.24,0.0,0.33164,0.00016,29.32046]
[1778250751624,28.56,79955.24,0.0,0.33164,0.00016,29.32046]
[1778250751381,28.56,79955.36,0.0,0.33164,0.00016,29.318]
[1778250752619,28.56,79951.43,0.0,0.33103,0.00016,29.29485]
[1778250754536,28.56,79950.03,0.0,0.33081,0.00016,29.28656]
[1778250754603,28.56,79950.03,0.0,0.33081,0.00016,29.28656]
[1778250754638,28.56,79950.72,0.0,0.33092,0.00016,29.29082]
[1778250756157,28.56,79949.8,0.0,0.33078,0.00016,29.28546]
[1778250756317,28.56,79947.82,0.0,0.33047,0.00016,29.27382]
[1778250757199,28.56,79947.82,0.0,0.33047,0.00016,29.27382]
[1778250757359,28.56,79947.82,0.0,0.33047,0.00016,29.27382]
[1778250757484,28.56,79947.82,0.0,0.33047,0.00016,29.27382]
[1778250757597,28.56,79947.82,0.0,0.33047,0.00016,29.27382]
[1778250757688,28.56,79946.0,0.0,0.33019,0.00016,29.26312]
[1778250757749,28.56,79946.0,0.0,0.33019,0.00016,29.26312]
[1778250758974,28.56,79945.45,0.0,0.3301,0.00016,29.25985]
[1778250759719,28.56,79929.17,0.0,0.32754,0.00016,29.16224]
[1778250759880,28.56,79929.17,0.0,0.32754,0.00016,29.16224]
[1778250760412,28.56,79929.17,0.0,0.32754,0.00016,29.16224]
[1778250760417,28.56,79929.47,0.0,0.32758,0.00016,29.16394]
[1778250761911,28.56,79929.47,0.0,0.32758,0.00016,29.16394]
[1778250764115,28.56,79927.3,0.0,0.32724,0.00016,29.15066]
[1778250764136,28.56,79927.3,0.0,0.32724,0.00016,29.15066]
[1778250764602,28.56,79927.3,0.0,0.32724,0.00016,29.15066]
[1778250764610,28.56,79927.3,0.0,0.32724,0.00016,29.15066]
[1778250764620,28.56,79927.3,0.0,0.32724,0.00016,29.15066]
[1778250765157,28.56,79925.35,0.0,0.32693,0.00016,29.13872]
[1778250765296,28.56,79919.4,0.0,0.326,0.00016,29.10268]
[1778250765976,28.56,79919.4,0.0,0.326,0.00016,29.10268]
[1778250765989,28.56,79919.4,0.0,0.326,0.00016,29.10268]
[1778250766551,28.56,79916.09,0.0,0.32548,0.00016,29.08255]
[1778250768021,28.56,79916.51,0.0,0.32554,0.00016,29.08509]
[1778250771014,28.56,79913.54,0.0,0.32507,0.00016,29.0669]
[1778250771029,28.56,79913.54,0.0,0.32507,0.00016,29.0669]
[1778250771630,28.56,79918.5,0.0,0.32585,0.00016,29.09698]
[1778250776846,28.55,79919.05,0.0,0.32592,0.00016,29.09991]
[1778250777296,28.55,79919.05,0.0,0.32592,0.00016,29.09991]
[1778250783590,28.55,79924.17,0.0,0.32671,0.00016,29.13043]
[1778250788912,28.55,79927.6,0.0,0.32723,0.00016,29.15057]
[1778250791523,28.55,79926.68,0.0,0.32708,0.00016,29.14482]
[1778250791594,28.55,79926.68,0.0,0.32708,0.00016,29.14482]
[1778250791602,28.55,79926.68,0.0,0.32708,0.00016,29.14482]
[1778250791679,28.55,79927.47,0.0,0.3272,0.00016,29.14948]
[1778250792689,28.55,79937.26,0.0,0.32874,0.00016,29.20814]
[1778250793583,28.55,79937.26,0.0,0.32874,0.00016,29.20814]
[1778250795093,28.55,79945.17,0.0,0.32998,0.00016,29.25556]
[1778250795375,28.55,79944.06,0.0,0.32981,0.00016,29.24906]
[1778250799504,28.55,79941.25,0.0,0.32938,0.00016,29.23261]
[1778250799561,28.55,79941.25,0.0,0.32938,0.00016,29.23261]
[1778250799600,28.55,79929.14,0.0,0.32748,0.00016,29.15992]
[1778250800264,28.55,79929.14,0.0,0.32748,0.00016,29.15992]
[1778250800274,28.55,79929.14,0.0,0.32748,0.00016,29.15992]
[1778250800410,28.55,79929.14,0.0,0.32747,0.00016,29.15981]
[1778250801490,28.55,79929.14,0.0,0.32747,0.00016,29.15981]
[1778250801778,28.55,79929.14,0.0,0.32747,0.00016,29.15981]
[1778250801776,28.55,79929.92,0.0,0.32759,0.00016,29.16439]
[1778250801832,28.55,79929.92,0.0,0.32759,0.00016,29.16439]
[1778250801850,28.55,79929.92,0.0,0.32759,0.00016,29.16439]
[1778250802424,28.55,79930.26,0.0,0.32764,0.00016,29.16631]
[1778250802902,28.55,79930.26,0.0,0.32764,0.00016,29.16631]
[1778250802972,28.55,79930.26,0.0,0.32764,0.00016,29.16631]
[1778250803524,28.55,79948.46,0.0,0.33049,0.00016,29.27484]
[1778250804636,28.55,79948.46,0.0,0.33049,0.00016,29.27484]
[1778250804645,28.55,79948.46,0.0,0.33049,0.00016,29.27484]
[1778250804728,28.55,79948.46,0.0,0.33049,0.00016,29.27484]
[1778250804737,28.55,79957.9,0.0,0.33198,0.00016,29.33073]
[1778250804900,28.55,79957.9,0.0,0.33198,0.00016,29.33073]
[1778250806650,28.55,79968.71,0.0,0.33369,0.00016,29.39427]
[1778250806992,28.55,79968.71,0.0,0.33369,0.00016,29.39427]
[1778250807463,28.55,79968.71,0.0,0.33369,0.00016,29.39427]
[1778250812466,28.55,79965.74,0.0,0.33321,0.00016,29.37383]
[1778250817276,28.55,79963.9,0.0,0.33292,0.00016,29.36321]
[1778250817533,28.55,79963.45,0.0,0.33285,0.00016,29.36058]
[1778250822177,28.55,79963.42,0.0,0.33285,0.00016,29.36044]
[1778250822217,28.55,79963.42,0.0,0.33285,0.00016,29.36044]
[1778250822710,28.55,79963.42,0.0,0.33285,0.00016,29.36044]
[1778250822751,28.55,79963.42,0.0,0.33285,0.00016,29.36044]
[1778250822745,28.55,79964.52,0.0,0.33302,0.00016,29.3669]
[1778250822842,28.55,79964.52,0.0,0.33302,0.00016,29.3669]
[1778250823008,28.55,79964.52,0.0,0.33302,0.00016,29.3669]
[1778250824752,28.55,79964.5,0.0,0.33302,0.00016,29.36679]
[1778250824780,28.55,79979.03,0.0,0.33532,0.00016,29.45173]
[1778250826308,28.55,79980.81,0.0,0.3356,0.00016,29.46222]
[1778250826402,28.55,79980.81,0.0,0.3356,0.00016,29.46222]
[1778250826514,28.55,79980.81,0.0,0.3356,0.00016,29.46222]
[1778250828489,28.55,79981.64,0.0,0.33574,0.00016,29.4671]
[1778250828532,28.55,79981.64,0.0,0.33574,0.00016,29.4671]
[1778250828567,28.55,79981.64,0.0,0.33574,0.00016,29.4671]
[1778250828678,28.55,79981.64,0.0,0.33574,0.00016,29.4671]
[1778250831801,28.55,79996.05,0.0,0.33802,0.00016,29.54995]
[1778250832254,28.55,79998.16,0.0,0.33835,0.00016,29.56211]
[1778250832304,28.55,79998.16,0.0,0.33835,0.00016,29.56211]
[1778250832755,28.55,79998.16,0.0,0.33835,0.00016,29.56211]
[1778250832793,28.55,79995.49,0.0,0.33793,0.00016,29.54695]
[1778250833082,28.55,79995.49,0.0,0.33793,0.00016,29.54695]
[1778250833093,28.55,79995.49,0.0,0.33793,0.00016,29.54695]
[1778250833168,28.55,79995.49,0.0,0.33793,0.00016,29.54695]
[1778250833651,28.55,79994.98,0.0,0.33786,0.00016,29.54413]
[1778250833996,28.55,79994.98,0.0,0.33786,0.00016,29.54413]
[1778250834309,28.55,79994.98,0.0,0.33786,0.00016,29.54413]
[1778250834657,28.55,79994.67,0.0,0.33781,0.00016,29.54245]
[1778250836670,28.56,80003.66,0.0,0.33924,0.00016,29.59393]
[1778250839181,28.56,80006.33,0.0,0.33967,0.00016,29.60921]
[1778250839558,28.56,80006.33,0.0,0.33967,0.00016,29.60921]
[1778250839794,28.56,80000.57,0.0,0.33876,0.00016,29.57652]
[1778250840184,28.56,80000.57,0.0,0.33876,0.00016,29.57652]
[1778250840233,28.56,80000.57,0.0,0.33876,0.00016,29.57652]
[1778250841760,28.56,80000.57,0.0,0.33876,0.00016,29.57658]
[1778250842719,28.56,79997.97,0.0,0.33835,0.00016,29.56193]
[1778250845736,28.56,79997.9,0.0,0.33835,0.00016,29.56173]
[1778250847151,28.56,80005.02,0.0,0.33948,0.00016,29.60246]
[1778250847808,28.56,80005.02,0.0,0.33948,0.00016,29.60246]
[1778250847813,28.56,80005.02,0.0,0.33948,0.00016,29.60246]
[1778250847816,28.56,80005.02,0.0,0.33948,0.00016,29.60246]
[1778250847754,28.56,80008.89,0.0,0.3401,0.00016,29.62449]
[1778250848756,28.56,80008.89,0.0,0.3401,0.00016,29.62456]
[1778250849091,28.56,80008.89,0.0,0.3401,0.00016,29.62456]
[1778250849170,28.56,80008.89,0.0,0.3401,0.00016,29.62456]
[1778250849412,28.56,80008.89,0.0,0.3401,0.00016,29.62456]
[1778250849517,28.56,80008.89,0.0,0.3401,0.00016,29.62456]
[1778250849763,28.56,80009.16,0.0,0.34014,0.00016,29.62614]
[1778250849963,28.56,80009.16,0.0,0.34014,0.00016,29.62614]
[1778250850770,28.56,80009.39,0.0,0.34018,0.00016,29.62749]
[1778250851119,28.56,80009.39,0.0,0.34018,0.00016,29.62749]
[1778250851526,28.56,80009.39,0.0,0.34018,0.00016,29.62749]
[1778250851780,28.56,80013.34,0.0,0.34081,0.00016,29.64985]
[1778250854571,28.56,80016.81,0.0,0.34136,0.00016,29.66946]
[1778250854575,28.56,80016.81,0.0,0.34136,0.00016,29.66946]
[1778250854580,28.56,80016.81,0.0,0.34136,0.00016,29.66946]
[1778250854596,28.56,80016.81,0.0,0.34136,0.00016,29.66946]
[1778250854641,28.56,80016.81,0.0,0.34136,0.00016,29.66946]
[1778250854712,28.56,80016.81,0.0,0.34136,0.00016,29.66946]
[1778250854761,28.56,80016.81,0.0,0.34136,0.00016,29.66946]
[1778250854799,28.56,80020.39,0.0,0.34193,0.00016,29.68958]
[1778250854918,28.56,80020.39,0.0,0.34193,0.00016,29.68958]
[1778250856839,28.56,80033.84,0.0,0.34407,0.00016,29.76456]
[1778250856984,28.56,80033.84,0.0,0.34407,0.00016,29.76456]
[1778250857679,28.56,80033.84,0.0,0.34407,0.00016,29.76456]
[1778250858626,28.56,80033.84,0.0,0.34407,0.00016,29.76453]
[1778250858826,28.56,80035.06,0.0,0.34427,0.00016,29.77125]
[1778250859160,28.56,80035.06,0.0,0.34427,0.00016,29.77125]
[1778250859269,28.56,80035.06,0.0,0.34427,0.00016,29.77125]
[1778250860194,28.56,80038.06,0.0,0.34474,0.00016,29.7878]
[1778250860279,28.56,80038.06,0.0,0.34474,0.00016,29.7878]
[1778250861437,28.56,80043.55,0.0,0.34562,0.00016,29.81801]
[1778250861501,28.56,80043.55,0.0,0.34562,0.00016,29.81801]
[1778250861592,28.56,80043.55,0.0,0.34562,0.00016,29.81801]
[1778250861597,28.56,80043.55,0.0,0.34562,0.00016,29.81801]
[1778250861602,28.56,80043.55,0.0,0.34562,0.00016,29.81801]
[1778250861828,28.56,80043.55,0.0,0.34562,0.00016,29.81801]
[1778250861789,28.56,80045.74,0.0,0.34596,0.00016,29.82996]
[1778250861866,28.56,80045.74,0.0,0.34596,0.00016,29.82996]
[1778250862333,28.56,80045.74,0.0,0.34596,0.00016,29.82996]
[1778250862429,28.56,80058.15,0.0,0.34795,0.00016,29.89773]
[1778250863551,28.56,80058.15,0.0,0.34795,0.00016,29.89773]
[1778250863564,28.56,80058.15,0.0,0.34795,0.00016,29.89773]
[1778250863576,28.56,80058.15,0.0,0.34795,0.00016,29.89773]
[1778250865614,28.56,80067.48,0.0,0.34944,0.00016,29.94822]
[1778250865789,28.56,80067.48,0.0,0.34944,0.00016,29.94822]
[1778250865794,28.56,80067.48,0.0,0.34944,0.00016,29.94822]
[1778250865809,28.56,80067.48,0.0,0.34944,0.00016,29.94822]
[1778250865763,28.56,80069.15,0.0,0.34971,0.00016,29.95736]
[1778250866652,28.56,80074.63,0.0,0.35059,0.00016,29.98682]
[1778250867355,28.56,80074.63,0.0,0.35059,0.00016,29.98682]
[1778250867800,28.56,80077.32,0.0,0.35103,0.00016,30.00124]
[1778250867854,28.56,80077.32,0.0,0.35103,0.00016,30.00124]
[1778250867963,28.56,80077.32,0.0,0.35103,0.00016,30.00124]
[1778250868813,28.56,80086.28,0.0,0.35247,0.00016,30.04899]
[1778250869337,28.56,80099.43,0.0,0.35458,0.00016,30.11825]
[1778250871095,28.56,80105.11,0.0,0.35549,0.00016,30.14499]
[1778250872505,28.56,80105.11,0.0,0.35549,0.00016,30.14499]
[1778250872510,28.56,80105.11,0.0,0.35549,0.00016,30.14499]
[1778250872525,28.56,80105.11,0.0,0.35549,0.00016,30.14499]
[1778250872627,28.56,80105.11,0.0,0.35549,0.00016,30.14499]
[1778250872655,28.56,80105.11,0.0,0.35549,0.00016,30.14499]
[1778250872660,28.56,80105.11,0.0,0.35549,0.00016,30.14499]
[1778250872693,28.56,80105.11,0.0,0.35549,0.00016,30.14499]
[1778250873558,28.57,80108.58,0.0,0.35606,0.00016,30.1633]
[1778250873559,28.57,80108.58,0.0,0.35606,0.00016,30.1633]
[1778250873579,28.57,80108.58,0.0,0.35606,0.00016,30.1633]
[1778250873768,28.57,80112.89,0.0,0.35676,0.00016,30.18574]
[1778250875300,28.57,80115.34,0.0,0.35716,0.00016,30.1985]
[1778250875313,28.57,80115.34,0.0,0.35716,0.00016,30.1985]
[1778250875323,28.57,80115.34,0.0,0.35716,0.00016,30.1985]
[1778250875744,28.57,80115.34,0.0,0.35716,0.00016,30.1985]
[1778250875853,28.57,80115.34,0.0,0.35716,0.00016,30.1985]
[1778250875844,28.57,80116.84,0.0,0.35741,0.00016,30.20633]
[1778250876685,28.57,80112.6,0.0,0.35673,0.00016,30.18454]
[1778250877709,28.57,80112.6,0.0,0.35673,0.00016,30.18454]
[1778250877780,28.57,80109.42,0.0,0.35621,0.00016,30.16814]
[1778250879354,28.57,80111.32,0.0,0.35652,0.00016,30.17806]
[1778250879383,28.57,80111.32,0.0,0.35652,0.00016,30.17806]
[1778250879793,28.57,80111.32,0.0,0.35652,0.00016,30.17806]
[1778250880766,28.57,80127.07,0.0,0.35907,0.00016,30.2591]
[1778250880954,28.57,80127.07,0.0,0.35907,0.00016,30.2591]
[1778250880987,28.57,80127.07,0.0,0.35907,0.00016,30.2591]
[1778250882368,28.57,80125.28,0.0,0.35878,0.00016,30.24996]
[1778250882413,28.57,80125.28,0.0,0.35878,0.00016,30.24996]
[1778250882461,28.57,80131.27,0.0,0.35975,0.00016,30.28049]
[1778250883532,28.57,80131.27,0.0,0.35975,0.00016,30.28049]
[1778250883555,28.57,80131.27,0.0,0.35975,0.00016,30.28049]
[1778250883626,28.57,80125.88,0.0,0.35888,0.00016,30.25309]
[1778250884177,28.57,80125.88,0.0,0.35888,0.00016,30.25309]
[1778250884342,28.57,80125.88,0.0,0.35888,0.00016,30.25309]
[1778250884348,28.57,80125.88,0.0,0.35888,0.00016,30.25309]
[1778250884774,28.57,80125.88,0.0,0.35888,0.00016,30.25309]
[1778250884394,28.57,80117.21,0.0,0.35748,0.00016,30.20864]
[1778250885115,28.57,80117.21,0.0,0.35748,0.00016,30.20864]
[1778250885216,28.57,80117.42,0.0,0.35751,0.00016,30.20976]
[1778250886816,28.57,80117.42,0.0,0.35751,0.00016,30.20976]
[1778250886867,28.57,80118.4,0.0,0.35768,0.00016,30.21496]
[1778250887744,28.57,80118.4,0.0,0.35768,0.00016,30.21496]
[1778250887823,28.57,80120.19,0.0,0.35797,0.00016,30.22423]
[1778250888452,28.57,80120.19,0.0,0.35797,0.00016,30.22423]
[1778250888462,28.57,80120.19,0.0,0.35797,0.00016,30.22423]
[1778250888678,28.57,80119.06,0.0,0.35779,0.00016,30.2185]
[1778250889326,28.57,80119.06,0.0,0.35779,0.00016,30.2185]
[1778250889352,28.57,80119.06,0.0,0.35779,0.00016,30.2185]
[1778250889526,28.57,80119.06,0.0,0.35779,0.00016,30.2185]
[1778250889535,28.57,80119.06,0.0,0.35779,0.00016,30.2185]
[1778250889580,28.57,80119.06,0.0,0.35779,0.00016,30.2185]
[1778250889701,28.57,80119.06,0.0,0.35779,0.00016,30.2185]
[1778250889739,28.57,80117.79,0.0,0.35759,0.00016,30.21204]
[1778250891084,28.57,80117.79,0.0,0.35759,0.00016,30.21204]
[1778250891371,28.57,80117.79,0.0,0.35759,0.00016,30.21204]
[1778250891383,28.57,80117.79,0.0,0.35759,0.00016,30.21204]
[1778250891565,28.57,80117.79,0.0,0.35759,0.00016,30.21204]
[1778250891599,28.57,80131.77,0.0,0.35985,0.00016,30.28362]
[1778250892348,28.57,80131.77,0.0,0.35985,0.00016,30.28362]
[1778250892834,28.57,80131.77,0.0,0.35985,0.00016,30.28362]
[1778250892449,28.57,80135.59,0.0,0.36047,0.00016,30.30297]
[1778250892881,28.57,80135.59,0.0,0.36047,0.00016,30.30297]
[1778250892892,28.57,80135.59,0.0,0.36047,0.00016,30.30297]
[1778250893791,28.57,80135.59,0.0,0.36047,0.00016,30.30297]
[1778250893818,28.57,80135.59,0.0,0.36047,0.00016,30.30297]
[1778250893285,28.57,80138.69,0.0,0.36097,0.00016,30.31865]
[1778250894507,28.58,80139.92,0.0,0.36117,0.00016,30.3249]
[1778250895027,28.58,80139.92,0.0,0.36117,0.00016,30.3249]
[1778250895559,28.58,80139.92,0.0,0.36117,0.00016,30.3249]
[1778250895590,28.58,80139.92,0.0,0.36117,0.00016,30.3249]
[1778250895839,28.58,80139.95,0.0,0.36118,0.00016,30.32512]
[1778250901329,28.58,80137.75,0.0,0.36083,0.00016,30.31422]
[1778250902060,28.58,80137.93,0.0,0.36086,0.00016,30.31517]
[1778250902126,28.58,80137.93,0.0,0.36086,0.00016,30.31517]
[1778250902137,28.58,80137.93,0.0,0.36086,0.00016,30.31517]
[1778250902195,28.58,80137.93,0.0,0.36086,0.00016,30.31517]
[1778250902271,28.58,80137.93,0.0,0.36086,0.00016,30.31517]
[1778250902334,28.58,80137.93,0.0,0.36086,0.00016,30.31517]
[1778250902619,28.58,80137.93,0.0,0.36086,0.00016,30.31517]
[1778250902827,28.58,80135.04,0.0,0.36039,0.00016,30.30057]
[1778250903166,28.58,80135.04,0.0,0.36039,0.00016,30.30057]
[1778250903819,28.58,80124.9,0.0,0.35875,0.00016,30.24906]
[1778250905232,28.58,80118.42,0.0,0.35771,0.00016,30.21586]
[1778250905257,28.58,80118.42,0.0,0.35771,0.00016,30.21586]
[1778250905414,28.58,80118.42,0.0,0.35771,0.00016,30.21586]
[1778250905425,28.58,80113.68,0.0,0.35694,0.00016,30.19147]
[1778250905904,28.58,80113.68,0.0,0.35694,0.00016,30.19147]
[1778250905951,28.58,80113.68,0.0,0.35694,0.00016,30.19147]
[1778250906615,28.58,80113.09,0.0,0.35685,0.00016,30.18855]
[1778250907308,28.58,80113.09,0.0,0.35685,0.00016,30.18855]
[1778250912162,28.58,80108.46,0.0,0.35612,0.00016,30.16494]
[1778250912204,28.58,80108.46,0.0,0.35612,0.00016,30.16494]
[1778250912817,28.58,80107.82,0.0,0.35602,0.00016,30.16186]
[1778250912989,28.58,80107.82,0.0,0.35602,0.00016,30.16186]
[1778250913432,28.58,80107.82,0.0,0.35602,0.00016,30.16186]
[1778250913433,28.58,80107.82,0.0,0.35602,0.00016,30.16186]
[1778250915544,28.58,80097.02,0.0,0.35429,0.00016,30.10567]
[1778250916679,28.58,80096.54,0.0,0.35421,0.00016,30.10312]
[1778250916808,28.58,80096.54,0.0,0.35421,0.00016,30.10312]
[1778250917091,28.58,80099.03,0.0,0.35461,0.00016,30.11614]
[1778250917113,28.58,80099.03,0.0,0.35461,0.00016,30.11614]
[1778250917299,28.58,80099.03,0.0,0.35461,0.00016,30.11614]
[1778250917306,28.58,80099.03,0.0,0.35461,0.00016,30.11614]
[1778250917347,28.58,80099.03,0.0,0.35461,0.00016,30.11614]
[1778250917876,28.58,80099.03,0.0,0.35461,0.00016,30.11614]
[1778250917911,28.58,80093.96,0.0,0.3538,0.00016,30.08955]
[1778250918682,28.58,80093.96,0.0,0.3538,0.00016,30.08955]
[1778250918697,28.58,80093.96,0.0,0.3538,0.00016,30.08955]
[1778250918828,28.58,80093.96,0.0,0.3538,0.00016,30.08955]
[1778250918905,28.58,80088.81,0.0,0.35297,0.00016,30.06238]
[1778250919490,28.58,80088.81,0.0,0.35297,0.00016,30.06238]
[1778250919499,28.58,80084.47,0.0,0.35227,0.00016,30.03942]
[1778250919910,28.58,80084.47,0.0,0.35227,0.00016,30.03942]
[1778250920208,28.58,80084.47,0.0,0.35227,0.00016,30.03942]
[1778250921621,28.58,80083.65,0.0,0.35214,0.00016,30.03508]
[1778250921711,28.58,80073.73,0.0,0.35054,0.00016,29.98206]
[1778250922203,28.58,80073.73,0.0,0.35054,0.00016,29.98206]
[1778250923354,28.58,80073.73,0.0,0.35054,0.00016,29.98206]
[1778250923651,28.58,80073.73,0.0,0.35054,0.00016,29.98206]
[1778250924309,28.58,80066.89,0.0,0.34944,0.00016,29.94502]
[1778250924348,28.58,80066.89,0.0,0.34944,0.00016,29.94502]
[1778250924354,28.58,80066.89,0.0,0.34944,0.00016,29.94502]
[1778250930348,28.57,80064.57,0.0,0.34903,0.00016,29.93158]
[1778250934800,28.57,80073.6,0.0,0.35044,0.00016,29.97613]
[1778250936837,28.57,80073.6,0.0,0.35044,0.00016,29.97613]
[1778250936871,28.57,80060.83,0.0,0.34839,0.00016,29.90699]
[1778250939647,28.57,80061.62,0.0,0.34851,0.00016,29.91113]
[1778250939900,28.57,80062.53,0.0,0.34865,0.00016,29.91578]
[1778250944409,28.56,80063.93,0.0,0.34886,0.00016,29.92293]
[1778250945039,28.56,80070.32,0.0,0.34987,0.00016,29.95709]
[1778250945609,28.56,80074.11,0.0,0.35047,0.00016,29.97726]
[1778250946051,28.56,80074.11,0.0,0.35047,0.00016,29.97726]
[1778250946461,28.56,80074.11,0.0,0.35047,0.00016,29.97726]
[1778250948054,28.56,80077.17,0.0,0.35096,0.00016,29.99346]
[1778250950153,28.56,80079.95,0.0,0.35139,0.00016,30.00793]
[1778250950750,28.56,80079.95,0.0,0.35139,0.00016,30.00793]
[1778250953616,28.55,80086.83,0.0,0.35248,0.00016,30.04388]
[1778250953887,28.55,80086.83,0.0,0.35248,0.00016,30.04388]
[1778250953932,28.55,80086.83,0.0,0.35248,0.00016,30.04388]
[1778250954085,28.55,80086.07,0.0,0.35236,0.00016,30.03984]
[1778250954249,28.55,80086.07,0.0,0.35236,0.00016,30.03984]
[1778250954369,28.55,80086.07,0.0,0.35236,0.00016,30.03984]
[1778250954626,28.55,80077.38,0.0,0.35096,0.00016,29.99358]
[1778250955275,28.55,80077.38,0.0,0.35096,0.00016,29.99358]
[1778250955527,28.55,80077.38,0.0,0.35096,0.00016,29.99358]
[1778250956346,28.55,80077.38,0.0,0.35096,0.00016,29.99358]
[1778250956547,28.55,80063.35,0.0,0.3487,0.00016,29.91794]
[1778250957373,28.55,80063.35,0.0,0.3487,0.00016,29.91794]
[1778250957541,28.55,80063.35,0.0,0.3487,0.00016,29.91779]
[1778250958176,28.55,80063.35,0.0,0.3487,0.00016,29.91779]
[1778250958549,28.55,80063.32,0.0,0.34869,0.00016,29.91748]
[1778250963050,28.55,80067.37,0.0,0.34932,0.00016,29.93863]
[1778250963160,28.55,80067.37,0.0,0.34932,0.00016,29.93863]
[1778250963180,28.55,80067.37,0.0,0.34932,0.00016,29.93863]
[1778250963249,28.55,80067.37,0.0,0.34932,0.00016,29.93863]
[1778250963278,28.55,80067.37,0.0,0.34932,0.00016,29.93863]
[1778250963296,28.55,80067.37,0.0,0.34932,0.00016,29.93863]
[1778250963500,28.55,80067.37,0.0,0.34932,0.00016,29.93863]
[1778250963594,28.55,80067.37,0.0,0.34932,0.00016,29.93863]
[1778250963636,28.55,80067.37,0.0,0.34932,0.00016,29.93863]
[1778250963715,28.55,80067.37,0.0,0.34932,0.00016,29.93863]
[1778250963776,28.55,80067.37,0.0,0.34932,0.00016,29.93863]
[1778250963836,28.55,80056.07,0.0,0.34751,0.00016,29.87738]
[1778250964031,28.55,80056.07,0.0,0.34751,0.00016,29.87738]
[1778250964150,28.55,80056.07,0.0,0.34751,0.00016,29.87738]
[1778250964592,28.54,80056.07,0.0,0.3475,0.00016,29.87721]
[1778250965469,28.54,80056.07,0.0,0.3475,0.00016,29.87721]
[1778250965724,28.54,80056.07,0.0,0.3475,0.00016,29.87721]
[1778250965748,28.54,80056.07,0.0,0.3475,0.00016,29.87721]
[1778250965913,28.54,80056.07,0.0,0.3475,0.00016,29.87721]
[1778250965903,28.54,80030.25,0.0,0.34337,0.00016,29.73484]
[1778250966059,28.54,80030.25,0.0,0.34337,0.00016,29.73484]
[1778250967066,28.54,80029.82,0.0,0.3433,0.00016,29.73244]
[1778250967095,28.54,80029.82,0.0,0.3433,0.00016,29.73244]
[1778250967621,28.54,80028.92,0.0,0.34316,0.00016,29.72742]
[1778250968064,28.54,80028.92,0.0,0.34316,0.00016,29.72742]
[1778250968131,28.54,80028.92,0.0,0.34316,0.00016,29.72742]
[1778250968154,28.54,80028.92,0.0,0.34316,0.00016,29.72742]
[1778250968259,28.54,80028.92,0.0,0.34316,0.00016,29.72742]
[1778250968316,28.54,80028.92,0.0,0.34316,0.00016,29.72742]
[1778250968336,28.54,80028.92,0.0,0.34316,0.00016,29.72742]
[1778250968587,28.54,80028.92,0.0,0.34316,0.00016,29.72742]
[1778250968638,28.54,80028.92,0.0,0.34316,0.00016,29.72742]
[1778250968671,28.54,80028.92,0.0,0.34316,0.00016,29.72742]
[1778250968796,28.54,80028.92,0.0,0.34316,0.00016,29.72742]
[1778250968870,28.54,80028.92,0.0,0.34316,0.00016,29.72742]
[1778250968907,28.54,80047.15,0.0,0.34607,0.00016,29.82826]
[1778250969135,28.54,80047.15,0.0,0.34607,0.00016,29.82826]
[1778250969241,28.54,80047.15,0.0,0.34607,0.00016,29.82826]
[1778250969762,28.54,80047.15,0.0,0.34607,0.00016,29.82826]
[1778250969782,28.54,80047.15,0.0,0.34607,0.00016,29.82826]
[1778250969849,28.54,80065.78,0.0,0.34905,0.00016,29.92962]
[1778250970696,28.54,80081.19,0.0,0.35152,0.00016,30.01238]
[1778250971355,28.54,80081.19,0.0,0.35152,0.00016,30.01238]
[1778250971385,28.54,80081.19,0.0,0.35152,0.00016,30.01238]
[1778250971651,28.54,80081.13,0.0,0.35151,0.00016,30.01208]
[1778250972831,28.54,80081.13,0.0,0.35151,0.00016,30.01208]
[1778250972849,28.54,80081.13,0.0,0.35151,0.00016,30.01208]
[1778250972888,28.54,80073.79,0.0,0.35033,0.00016,29.97264]
[1778250974455,28.54,80073.79,0.0,0.35032,0.00016,29.97245]
[1778250974458,28.54,80073.79,0.0,0.35032,0.00016,29.97245]
[1778250974846,28.54,80073.79,0.0,0.35032,0.00016,29.97245]
[1778250974933,28.54,80078.77,0.0,0.35112,0.00016,29.99893]
[1778250976956,28.54,80078.77,0.0,0.35112,0.00016,29.99898]
[1778250977005,28.54,80081.76,0.0,0.3516,0.00016,30.01495]
[1778250977695,28.54,80085.05,0.0,0.35213,0.00016,30.03247]
[1778250978965,28.54,80084.63,0.0,0.35206,0.00016,30.03024]
[1778250980986,28.54,80083.51,0.0,0.35188,0.00016,30.02428]
[1778250982026,28.54,80083.51,0.0,0.35188,0.00016,30.02429]
[1778250982032,28.54,80083.51,0.0,0.35188,0.00016,30.02429]
[1778250982033,28.54,80083.51,0.0,0.35188,0.00016,30.02429]
[1778250985023,28.54,80079.26,0.0,0.35118,0.00016,30.00121]
[1778250985083,28.54,80079.26,0.0,0.35118,0.00016,30.00121]
[1778250985096,28.54,80079.26,0.0,0.35118,0.00016,30.00121]
[1778250985146,28.54,80079.26,0.0,0.35118,0.00016,30.00121]
[1778250986075,28.54,80079.59,0.0,0.35123,0.00016,30.00277]
[1778250986742,28.54,80079.59,0.0,0.35123,0.00016,30.00277]
[1778250986753,28.54,80079.59,0.0,0.35123,0.00016,30.00277]
[1778250986849,28.54,80079.59,0.0,0.35123,0.00016,30.00277]
[1778250986877,28.54,80085.3,0.0,0.35215,0.00016,30.0332]
[1778250987353,28.54,80085.3,0.0,0.35215,0.00016,30.0332]
[1778250989015,28.54,80096.19,0.0,0.3539,0.00016,30.09077]
[1778250989157,28.54,80096.19,0.0,0.3539,0.00016,30.09077]
[1778250989170,28.54,80096.19,0.0,0.3539,0.00016,30.09077]
[1778250989521,28.54,80096.19,0.0,0.3539,0.00016,30.09077]
[1778250989644,28.54,80096.19,0.0,0.3539,0.00016,30.09077]
[1778250989750,28.54,80096.19,0.0,0.3539,0.00016,30.09077]
[1778250989858,28.54,80096.19,0.0,0.3539,0.00016,30.09077]
[1778250989966,28.54,80106.12,0.0,0.3555,0.00016,30.14273]
[1778250990529,28.54,80106.12,0.0,0.3555,0.00016,30.14273]
[1778250990827,28.54,80106.12,0.0,0.3555,0.00016,30.14273]
[1778250991692,28.54,80106.12,0.0,0.3555,0.00016,30.14273]
[1778250991730,28.54,80106.12,0.0,0.3555,0.00016,30.14273]
[1778250991874,28.54,80106.12,0.0,0.3555,0.00016,30.14273]
[1778250991907,28.54,80106.12,0.0,0.3555,0.00016,30.14273]
[1778250992007,28.54,80114.96,0.0,0.35692,0.00016,30.18547]
[1778250992200,28.54,80114.96,0.0,0.35692,0.00016,30.18547]
[1778250992233,28.54,80114.96,0.0,0.35692,0.00016,30.18547]
[1778250992628,28.54,80114.96,0.0,0.35692,0.00016,30.18547]
[1778250992642,28.54,80114.96,0.0,0.35692,0.00016,30.18547]
[1778250992645,28.54,80114.96,0.0,0.35692,0.00016,30.18547]
[1778250992858,28.54,80114.96,0.0,0.35692,0.00016,30.18547]
[1778250993257,28.54,80114.96,0.0,0.35692,0.00016,30.18547]
[1778250993264,28.54,80114.96,0.0,0.35692,0.00016,30.18547]
[1778250993481,28.54,80114.96,0.0,0.35692,0.00016,30.18547]
[1778250993488,28.54,80114.96,0.0,0.35692,0.00016,30.18547]
[1778250995711,28.54,80108.84,0.0,0.35594,0.00016,30.15404]
[1778250995863,28.54,80109.7,0.0,0.35608,0.00016,30.15863]
[1778250996375,28.54,80109.7,0.0,0.35608,0.00016,30.15863]
[1778250996604,28.54,80109.7,0.0,0.35608,0.00016,30.15863]
[1778250996870,28.54,80109.81,0.0,0.3561,0.00016,30.15923]
[1778250997382,28.54,80109.81,0.0,0.3561,0.00016,30.15923]
[1778250997387,28.54,80109.81,0.0,0.3561,0.00016,30.15923]
[1778250997551,28.54,80109.81,0.0,0.3561,0.00016,30.15923]
[1778250997638,28.54,80109.81,0.0,0.3561,0.00016,30.15923]
[1778250997876,28.54,80112.25,0.0,0.35649,0.00016,30.17192]
[1778250998425,28.54,80112.25,0.0,0.35649,0.00016,30.17192]
[1778250998884,28.54,80116.85,0.0,0.35724,0.00016,30.19578]
[1778250999427,28.54,80116.85,0.0,0.35724,0.00016,30.19578]
[1778250999630,28.54,80116.85,0.0,0.35724,0.00016,30.19578]
[1778250999700,28.54,80116.85,0.0,0.35724,0.00016,30.19578]
[1778250999891,28.54,80121.2,0.0,0.35794,0.00016,30.21823]
[1778251000070,28.54,80121.2,0.0,0.35794,0.00016,30.21823]
[1778251000111,28.54,80121.2,0.0,0.35794,0.00016,30.21823]
[1778251000137,28.54,80121.2,0.0,0.35794,0.00016,30.21823]
[1778251000898,28.54,80127.89,0.0,0.35903,0.00016,30.25254]
[1778251001444,28.54,80127.89,0.0,0.35903,0.00016,30.25254]
[1778251001462,28.54,80127.89,0.0,0.35903,0.00016,30.25254]
[1778251001904,28.54,80133.53,0.0,0.35994,0.00016,30.28128]
[1778251002670,28.54,80133.53,0.0,0.35994,0.00016,30.28128]
[1778251002713,28.54,80133.53,0.0,0.35994,0.00016,30.28128]
[1778251002740,28.54,80133.53,0.0,0.35994,0.00016,30.28128]
[1778251002805,28.54,80133.53,0.0,0.35994,0.00016,30.28128]
[1778251002963,28.54,80133.53,0.0,0.35994,0.00016,30.28128]
[1778251003044,28.54,80133.53,0.0,0.35994,0.00016,30.28128]
[1778251003010,28.54,80143.17,0.0,0.3615,0.00016,30.33001]
[1778251003208,28.54,80143.17,0.0,0.3615,0.00016,30.33001]
[1778251003802,28.54,80143.17,0.0,0.3615,0.00016,30.33001]
[1778251003919,28.54,80143.07,0.0,0.36149,0.00016,30.32951]
[1778251004926,28.54,80153.28,0.0,0.36314,0.00016,30.38062]
[1778251005202,28.54,80153.28,0.0,0.36314,0.00016,30.38062]
[1778251005213,28.54,80153.28,0.0,0.36314,0.00016,30.38062]
[1778251006035,28.54,80164.07,0.0,0.3649,0.00016,30.43405]
[1778251006647,28.54,80164.07,0.0,0.3649,0.00016,30.43405]
[1778251006664,28.54,80164.07,0.0,0.3649,0.00016,30.43405]
[1778251006940,28.54,80164.07,0.0,0.36489,0.00016,30.43399]
[1778251010736,28.54,80163.93,0.0,0.36486,0.00016,30.4331]
[1778251011867,28.54,80163.59,0.0,0.36481,0.00016,30.43135]
[1778251012026,28.54,80163.59,0.0,0.36481,0.00016,30.43135]
[1778251012305,28.54,80164.77,0.0,0.365,0.00016,30.4371]
[1778251012347,28.54,80164.77,0.0,0.365,0.00016,30.4371]
[1778251012620,28.54,80164.77,0.0,0.365,0.00016,30.4371]
[1778251012983,28.54,80169.05,0.0,0.36569,0.00016,30.45807]
[1778251013580,28.54,80169.05,0.0,0.36569,0.00016,30.45807]
[1778251013609,28.54,80169.05,0.0,0.36569,0.00016,30.45807]
[1778251013871,28.54,80169.05,0.0,0.36569,0.00016,30.45807]
[1778251013989,28.54,80174.4,0.0,0.36656,0.00016,30.48415]
[1778251014349,28.54,80174.4,0.0,0.36656,0.00016,30.48415]
[1778251014996,28.54,80171.65,0.0,0.36611,0.00016,30.47062]
[1778251015093,28.54,80171.65,0.0,0.36611,0.00016,30.47062]
[1778251015223,28.54,80171.65,0.0,0.36611,0.00016,30.47062]
[1778251015430,28.54,80171.65,0.0,0.36611,0.00016,30.47062]
[1778251015435,28.54,80171.65,0.0,0.36611,0.00016,30.47062]
[1778251015468,28.54,80171.65,0.0,0.36611,0.00016,30.47062]
[1778251016004,28.54,80169.9,0.0,0.36582,0.00016,30.46195]
[1778251016406,28.54,80169.9,0.0,0.36582,0.00016,30.46195]
[1778251017133,28.54,80173.53,0.0,0.36641,0.00016,30.47962]
[1778251017231,28.54,80173.53,0.0,0.36641,0.00016,30.47962]
[1778251018046,28.53,80177.1,0.0,0.36698,0.00016,30.49692]
[1778251018232,28.53,80177.1,0.0,0.36698,0.00016,30.49692]
[1778251019042,28.53,80175.34,0.0,0.36669,0.00016,30.48823]
[1778251021160,28.53,80176.86,0.0,0.36693,0.00016,30.49541]
[1778251021169,28.53,80176.86,0.0,0.36693,0.00016,30.49541]
[1778251021179,28.53,80176.86,0.0,0.36693,0.00016,30.49541]
[1778251021226,28.53,80176.86,0.0,0.36693,0.00016,30.49541]
[1778251022045,28.53,80176.91,0.0,0.36694,0.00016,30.49553]
[1778251022431,28.53,80176.91,0.0,0.36694,0.00016,30.49553]
[1778251022458,28.53,80176.91,0.0,0.36694,0.00016,30.49553]
[1778251022678,28.53,80176.91,0.0,0.36694,0.00016,30.49553]
[1778251022732,28.53,80176.91,0.0,0.36694,0.00016,30.49553]
[1778251022804,28.53,80176.91,0.0,0.36694,0.00016,30.49553]
[1778251023058,28.53,80176.65,0.0,0.36689,0.00016,30.49415]
[1778251023079,28.53,80176.65,0.0,0.36689,0.00016,30.49415]
[1778251023207,28.53,80176.65,0.0,0.36689,0.00016,30.49415]
[1778251023374,28.53,80176.65,0.0,0.36689,0.00016,30.49415]
[1778251023569,28.53,80176.65,0.0,0.36689,0.00016,30.49415]
[1778251023657,28.53,80176.65,0.0,0.36689,0.00016,30.49415]
[1778251024062,28.53,80184.72,0.0,0.3682,0.00016,30.53317]
[1778251024082,28.53,80184.72,0.0,0.3682,0.00016,30.53317]
[1778251024109,28.53,80184.72,0.0,0.3682,0.00016,30.53317]
[1778251024727,28.53,80184.72,0.0,0.3682,0.00016,30.53317]
[1778251024736,28.53,80184.72,0.0,0.3682,0.00016,30.53317]
[1778251024740,28.53,80184.72,0.0,0.3682,0.00016,30.53317]
[1778251024743,28.53,80184.72,0.0,0.3682,0.00016,30.53317]
[1778251024766,28.53,80184.72,0.0,0.3682,0.00016,30.53317]
[1778251024772,28.53,80184.72,0.0,0.3682,0.00016,30.53317]
[1778251024805,28.53,80184.72,0.0,0.3682,0.00016,30.53317]
[1778251024865,28.53,80184.72,0.0,0.3682,0.00016,30.53317]
[1778251024886,28.53,80184.72,0.0,0.3682,0.00016,30.53317]
[1778251025073,28.53,80191.38,0.0,0.36928,0.00016,30.56508]
[1778251025502,28.53,80191.38,0.0,0.36928,0.00016,30.56508]
[1778251025540,28.53,80191.38,0.0,0.36928,0.00016,30.56508]
[1778251026078,28.53,80185.73,0.0,0.36835,0.00016,30.53775]
[1778251026337,28.53,80185.73,0.0,0.36835,0.00016,30.53775]
[1778251026373,28.53,80185.73,0.0,0.36835,0.00016,30.53775]
[1778251027175,28.53,80179.46,0.0,0.36733,0.00016,30.50726]
[1778251027204,28.53,80179.46,0.0,0.36733,0.00016,30.50726]
[1778251027789,28.53,80180.05,0.0,0.36742,0.00016,30.51]
[1778251033288,28.52,80174.67,0.0,0.36652,0.00016,30.4833]
[1778251034881,28.52,80181.21,0.0,0.36758,0.00016,30.5149]
[1778251034887,28.52,80181.21,0.0,0.36758,0.00016,30.5149]
[1778251034901,28.52,80181.21,0.0,0.36758,0.00016,30.5149]
[1778251035061,28.52,80184.77,0.0,0.36816,0.00016,30.532]
[1778251035187,28.52,80184.77,0.0,0.36816,0.00016,30.532]
[1778251035208,28.52,80184.77,0.0,0.36816,0.00016,30.532]
[1778251035276,28.52,80186.76,0.0,0.36848,0.00016,30.54161]
[1778251036387,28.52,80186.76,0.0,0.36848,0.00016,30.54161]
[1778251036452,28.52,80190.4,0.0,0.36907,0.00016,30.55899]
[1778251037722,28.52,80190.4,0.0,0.36907,0.00016,30.55899]
[1778251037777,28.52,80190.4,0.0,0.36907,0.00016,30.55899]
[1778251037801,28.52,80194.73,0.0,0.36978,0.00016,30.57979]
[1778251038322,28.52,80194.73,0.0,0.36978,0.00016,30.57979]
[1778251038327,28.52,80194.73,0.0,0.36978,0.00016,30.57979]
[1778251038334,28.52,80194.73,0.0,0.36978,0.00016,30.57979]
[1778251038387,28.52,80194.73,0.0,0.36978,0.00016,30.57979]
[1778251038464,28.52,80194.73,0.0,0.36978,0.00016,30.57979]
[1778251038474,28.52,80194.73,0.0,0.36978,0.00016,30.57979]
[1778251038475,28.52,80194.73,0.0,0.36978,0.00016,30.57979]
[1778251038524,28.52,80194.73,0.0,0.36978,0.00016,30.57979]
[1778251038746,28.52,80196.08,0.0,0.37,0.00016,30.58624]
[1778251040701,28.52,80196.08,0.0,0.37,0.00016,30.58625]
[1778251040704,28.52,80196.08,0.0,0.37,0.00016,30.58625]
[1778251040732,28.52,80196.08,0.0,0.37,0.00016,30.58625]
[1778251041054,28.52,80196.08,0.0,0.37,0.00016,30.58625]
[1778251041093,28.52,80196.08,0.0,0.37,0.00016,30.58625]
[1778251041092,28.52,80183.83,0.0,0.368,0.00016,30.5274]
[1778251041661,28.52,80183.83,0.0,0.368,0.00016,30.5274]
[1778251042502,28.52,80178.26,0.0,0.36709,0.00016,30.50026]
[1778251042508,28.52,80178.26,0.0,0.36709,0.00016,30.50026]
[1778251042594,28.52,80177.5,0.0,0.36696,0.00016,30.49656]
[1778251045059,28.52,80177.5,0.0,0.36696,0.00016,30.49645]
[1778251045068,28.52,80177.5,0.0,0.36696,0.00016,30.49645]
[1778251045069,28.52,80177.5,0.0,0.36696,0.00016,30.49645]
[1778251045103,28.51,80179.16,0.0,0.36722,0.00016,30.5043]
[1778251045158,28.51,80179.16,0.0,0.36722,0.00016,30.5043]
[1778251046029,28.51,80179.16,0.0,0.36722,0.00016,30.5043]
[1778251046046,28.51,80179.16,0.0,0.36722,0.00016,30.5043]
[1778251046057,28.51,80179.16,0.0,0.36722,0.00016,30.5043]
[1778251046101,28.51,80179.16,0.0,0.36722,0.00016,30.5043]
[1778251046128,28.51,80181.26,0.0,0.36756,0.00016,30.51438]
[1778251046210,28.51,80181.26,0.0,0.36756,0.00016,30.51438]
[1778251046311,28.51,80180.63,0.0,0.36746,0.00016,30.51132]
[1778251048653,28.51,80172.5,0.0,0.36613,0.00016,30.47164]
[1778251048748,28.51,80171.56,0.0,0.36598,0.00016,30.46703]
[1778251052430,28.51,80168.27,0.0,0.36542,0.00016,30.44741]
[1778251052459,28.51,80168.27,0.0,0.36542,0.00016,30.44741]
[1778251052521,28.51,80168.27,0.0,0.36542,0.00016,30.44741]
[1778251052747,28.51,80168.27,0.0,0.36542,0.00016,30.44741]
[1778251053058,28.51,80168.27,0.0,0.36542,0.00016,30.44741]
[1778251052827,28.51,80169.34,0.0,0.36559,0.00016,30.45259]
[1778251053514,28.51,80158.07,0.0,0.36375,0.00016,30.39684]
[1778251055733,28.51,80153.48,0.0,0.363,0.00016,30.37385]
[1778251055748,28.51,80153.48,0.0,0.363,0.00016,30.37385]
[1778251055810,28.51,80153.48,0.0,0.363,0.00016,30.37385]
[1778251055874,28.51,80154.14,0.0,0.36311,0.00016,30.37711]
[1778251056281,28.51,80154.14,0.0,0.36311,0.00016,30.37711]
[1778251056833,28.51,80154.14,0.0,0.36311,0.00016,30.37711]
[1778251057064,28.51,80151.07,0.0,0.36261,0.00016,30.36174]
[1778251057155,28.51,80151.07,0.0,0.36261,0.00016,30.36174]
[1778251057208,28.51,80151.07,0.0,0.36261,0.00016,30.36174]
[1778251060339,28.51,80153.02,0.0,0.36292,0.00016,30.37144]
[1778251061088,28.51,80156.49,0.0,0.36348,0.00016,30.38867]
[1778251062515,28.51,80159.58,0.0,0.36399,0.00016,30.40398]
[1778251062552,28.51,80159.58,0.0,0.36399,0.00016,30.40398]
[1778251062630,28.51,80159.58,0.0,0.36399,0.00016,30.40398]
[1778251062682,28.51,80159.58,0.0,0.36399,0.00016,30.40398]
[1778251062697,28.51,80159.58,0.0,0.36399,0.00016,30.40398]
[1778251062892,28.51,80161.35,0.0,0.36427,0.00016,30.4127]
[1778251063288,28.51,80161.35,0.0,0.36427,0.00016,30.4127]
[1778251063356,28.51,80161.35,0.0,0.36427,0.00016,30.4127]
[1778251065021,28.51,80167.65,0.0,0.3653,0.00016,30.44374]
[1778251068199,28.5,80171.82,0.0,0.36596,0.00016,30.46387]
[1778251068372,28.5,80171.82,0.0,0.36596,0.00016,30.46387]
[1778251069611,28.5,80171.82,0.0,0.36596,0.00016,30.46387]
[1778251069688,28.5,80171.82,0.0,0.36596,0.00016,30.46387]
[1778251069765,28.5,80183.1,0.0,0.3678,0.00016,30.51875]
[1778251070421,28.5,80183.1,0.0,0.3678,0.00016,30.51875]
[1778251071073,28.5,80183.1,0.0,0.3678,0.00016,30.51875]
[1778251071079,28.5,80183.1,0.0,0.3678,0.00016,30.51875]
[1778251071102,28.5,80183.1,0.0,0.3678,0.00016,30.51875]
[1778251071114,28.5,80183.45,0.0,0.36786,0.00016,30.52056]
[1778251071168,28.5,80183.45,0.0,0.36786,0.00016,30.52056]
[1778251071222,28.5,80183.45,0.0,0.36786,0.00016,30.52056]
[1778251072407,28.51,80194.35,0.0,0.36964,0.00016,30.5731]
[1778251073178,28.51,80194.35,0.0,0.36964,0.00016,30.5731]
[1778251073181,28.51,80194.35,0.0,0.36964,0.00016,30.5731]
[1778251073950,28.51,80193.91,0.0,0.36957,0.00016,30.57103]
[1778251075215,28.51,80192.89,0.0,0.36941,0.00016,30.56614]
[1778251075421,28.51,80192.89,0.0,0.36941,0.00016,30.56617]
[1778251076991,28.51,80192.89,0.0,0.36941,0.00016,30.56617]
[1778251076995,28.51,80192.89,0.0,0.36941,0.00016,30.56617]
[1778251077052,28.51,80195.63,0.0,0.36986,0.00016,30.57933]
[1778251081353,28.51,80191.1,0.0,0.36912,0.00016,30.55771]
[1778251081355,28.51,80191.1,0.0,0.36912,0.00016,30.55771]
[1778251082085,28.51,80191.1,0.0,0.36912,0.00016,30.55771]
[1778251082108,28.51,80191.1,0.0,0.36912,0.00016,30.55771]
[1778251082115,28.51,80191.1,0.0,0.36912,0.00016,30.55771]
[1778251082133,28.51,80191.1,0.0,0.36912,0.00016,30.55771]
[1778251082130,28.51,80191.58,0.0,0.3692,0.00016,30.56009]
[1778251082158,28.51,80191.58,0.0,0.3692,0.00016,30.56009]
[1778251083217,28.51,80191.58,0.0,0.3692,0.00016,30.56009]
[1778251083224,28.51,80191.58,0.0,0.3692,0.00016,30.56009]
[1778251083786,28.51,80191.58,0.0,0.3692,0.00016,30.56009]
[1778251083819,28.51,80191.58,0.0,0.3692,0.00016,30.56009]
[1778251083894,28.51,80191.58,0.0,0.3692,0.00016,30.56009]
[1778251083900,28.51,80191.58,0.0,0.3692,0.00016,30.56009]
[1778251083943,28.51,80188.0,0.0,0.36861,0.00016,30.54279]
[1778251084145,28.51,80188.0,0.0,0.36861,0.00016,30.54279]
[1778251084174,28.51,80188.0,0.0,0.36861,0.00016,30.54279]
[1778251084205,28.51,80188.0,0.0,0.36861,0.00016,30.54279]
[1778251084360,28.51,80188.0,0.0,0.36861,0.00016,30.54279]
[1778251085624,28.51,80194.59,0.0,0.36969,0.00016,30.57444]
[1778251085673,28.51,80194.59,0.0,0.36969,0.00016,30.57444]
[1778251087260,28.51,80200.46,0.0,0.37065,0.00016,30.60253]
[1778251087265,28.51,80200.46,0.0,0.37065,0.00016,30.60253]
[1778251087348,28.51,80200.46,0.0,0.37065,0.00016,30.60253]
[1778251087386,28.51,80200.46,0.0,0.37065,0.00016,30.60253]
[1778251087457,28.51,80200.46,0.0,0.37065,0.00016,30.60253]
[1778251087546,28.51,80200.46,0.0,0.37065,0.00016,30.60253]
[1778251087648,28.51,80200.46,0.0,0.37065,0.00016,30.60253]
[1778251088142,28.51,80215.72,0.0,0.37315,0.00016,30.6746]
[1778251088197,28.51,80215.72,0.0,0.37315,0.00016,30.6746]
[1778251088229,28.51,80215.72,0.0,0.37315,0.00016,30.6746]
[1778251088264,28.51,80215.72,0.0,0.37315,0.00016,30.6746]
[1778251088281,28.51,80215.72,0.0,0.37315,0.00016,30.6746]
[1778251088453,28.51,80215.72,0.0,0.37315,0.00016,30.6746]
[1778251088533,28.51,80215.72,0.0,0.37315,0.00016,30.6746]
[1778251088872,28.51,80228.73,0.0,0.37529,0.00016,30.73504]
[1778251089847,28.51,80228.73,0.0,0.37529,0.00016,30.73504]
[1778251089859,28.51,80228.73,0.0,0.37529,0.00016,30.73504]
[1778251089875,28.51,80228.73,0.0,0.37529,0.00016,30.73504]
[1778251089898,28.51,80228.73,0.0,0.37529,0.00016,30.73504]
[1778251089947,28.51,80228.73,0.0,0.37529,0.00016,30.73504]
[1778251089960,28.51,80236.39,0.0,0.37655,0.00016,30.77038]
[1778251090960,28.51,80236.39,0.0,0.37655,0.00016,30.77038]
[1778251091000,28.51,80236.39,0.0,0.37655,0.00016,30.77038]
[1778251091647,28.51,80230.39,0.0,0.37557,0.00016,30.74289]
[1778251091683,28.51,80230.39,0.0,0.37557,0.00016,30.74289]
[1778251091701,28.51,80219.37,0.0,0.37376,0.00016,30.69185]
[1778251093082,28.51,80219.37,0.0,0.37376,0.00016,30.69185]
[1778251093512,28.51,80219.37,0.0,0.37376,0.00016,30.6919]
[1778251093524,28.51,80219.37,0.0,0.37376,0.00016,30.6919]
[1778251093526,28.51,80219.37,0.0,0.37376,0.00016,30.6919]
[1778251093529,28.51,80219.37,0.0,0.37376,0.00016,30.6919]
[1778251094127,28.51,80219.37,0.0,0.37376,0.00016,30.6919]
[1778251093608,28.51,80215.41,0.0,0.37312,0.00016,30.6735]
[1778251094193,28.51,80215.41,0.0,0.37312,0.00016,30.6735]
[1778251095110,28.51,80214.72,0.0,0.37301,0.00016,30.67046]
[1778251095737,28.51,80214.72,0.0,0.37301,0.00016,30.67046]
[1778251095752,28.51,80214.72,0.0,0.37301,0.00016,30.67046]
[1778251095827,28.51,80212.3,0.0,0.37261,0.00016,30.65912]
[1778251099385,28.51,80211.45,0.0,0.37249,0.00016,30.65544]
[1778251099399,28.51,80211.45,0.0,0.37249,0.00016,30.65544]
[1778251099460,28.51,80211.45,0.0,0.37249,0.00016,30.65544]
[1778251099470,28.51,80211.45,0.0,0.37249,0.00016,30.65544]
[1778251099820,28.51,80211.45,0.0,0.37249,0.00016,30.65544]
[1778251100162,28.52,80215.43,0.0,0.37315,0.00016,30.67433]
[1778251100577,28.52,80215.43,0.0,0.37315,0.00016,30.67433]
[1778251100605,28.52,80215.43,0.0,0.37315,0.00016,30.67433]
[1778251101100,28.52,80219.99,0.0,0.3739,0.00016,30.6957]
[1778251101603,28.52,80219.99,0.0,0.3739,0.00016,30.6957]
[1778251101613,28.52,80219.99,0.0,0.3739,0.00016,30.6957]
[1778251101894,28.52,80219.99,0.0,0.3739,0.00016,30.6957]
[1778251101908,28.52,80219.99,0.0,0.3739,0.00016,30.6957]
[1778251101944,28.52,80219.99,0.0,0.3739,0.00016,30.6957]
[1778251102099,28.52,80229.93,0.0,0.37553,0.00016,30.74179]
[1778251102392,28.52,80229.93,0.0,0.37553,0.00016,30.74179]
[1778251102473,28.52,80229.93,0.0,0.37553,0.00016,30.74179]
[1778251102574,28.52,80229.93,0.0,0.37553,0.00016,30.74179]
[1778251102591,28.52,80229.93,0.0,0.37553,0.00016,30.74179]
[1778251102677,28.52,80237.14,0.0,0.37672,0.00016,30.77485]
[1778251103214,28.52,80237.14,0.0,0.37672,0.00016,30.77485]
[1778251103242,28.52,80237.14,0.0,0.37672,0.00016,30.77485]
[1778251103926,28.52,80237.14,0.0,0.37672,0.00016,30.77485]
[1778251103948,28.52,80237.14,0.0,0.37672,0.00016,30.77485]
[1778251103989,28.52,80244.54,0.0,0.37794,0.00016,30.8086]
[1778251104727,28.52,80244.54,0.0,0.37794,0.00016,30.8086]
[1778251105565,28.52,80246.56,0.0,0.37827,0.00016,30.81776]
[1778251105942,28.52,80246.56,0.0,0.37827,0.00016,30.81776]
[1778251106692,28.52,80248.33,0.0,0.37856,0.00016,30.82577]
[1778251106721,28.52,80248.33,0.0,0.37856,0.00016,30.82577]
[1778251106739,28.52,80248.33,0.0,0.37856,0.00016,30.82577]
[1778251106782,28.52,80248.33,0.0,0.37856,0.00016,30.82577]
[1778251107086,28.52,80251.75,0.0,0.37913,0.00016,30.84117]
[1778251107564,28.52,80251.75,0.0,0.37913,0.00016,30.84117]
[1778251107571,28.52,80251.75,0.0,0.37913,0.00016,30.84117]
[1778251107583,28.52,80251.75,0.0,0.37913,0.00016,30.84117]
[1778251108017,28.52,80251.75,0.0,0.37913,0.00016,30.84117]
[1778251108021,28.52,80251.75,0.0,0.37913,0.00016,30.84117]
[1778251109134,28.52,80257.05,0.0,0.38,0.00016,30.8649]
[1778251109163,28.52,80257.05,0.0,0.38,0.00016,30.8649]
[1778251109168,28.52,80257.05,0.0,0.38,0.00016,30.8649]
[1778251109226,28.52,80259.03,0.0,0.38033,0.00016,30.87373]
[1778251109285,28.52,80259.03,0.0,0.38033,0.00016,30.87373]
[1778251109874,28.52,80259.03,0.0,0.38033,0.00016,30.87373]
[1778251109880,28.52,80259.03,0.0,0.38033,0.00016,30.87373]
[1778251109882,28.52,80259.03,0.0,0.38033,0.00016,30.87373]
[1778251109975,28.52,80255.36,0.0,0.37972,0.00016,30.85733]
[1778251110518,28.52,80255.36,0.0,0.37972,0.00016,30.85733]
[1778251110528,28.52,80255.36,0.0,0.37972,0.00016,30.85733]
[1778251110558,28.52,80255.36,0.0,0.37972,0.00016,30.85733]
[1778251111107,28.52,80255.36,0.0,0.37972,0.00016,30.85733]
[1778251110668,28.52,80255.36,0.0,0.37972,0.00016,30.85733]
[1778251111249,28.52,80255.36,0.0,0.37972,0.00016,30.85733]
[1778251111517,28.52,80255.36,0.0,0.37972,0.00016,30.85733]
[1778251111540,28.52,80255.36,0.0,0.37972,0.00016,30.85733]
[1778251111674,28.52,80258.02,0.0,0.38015,0.00016,30.86603]
[1778251112425,28.52,80258.02,0.0,0.38015,0.00016,30.86603]
[1778251114007,28.52,80256.42,0.0,0.37988,0.00016,30.85888]
[1778251114617,28.52,80254.86,0.0,0.37962,0.00016,30.85188]
[1778251114629,28.52,80254.86,0.0,0.37962,0.00016,30.85188]
[1778251114631,28.52,80254.86,0.0,0.37962,0.00016,30.85188]
[1778251114869,28.52,80254.86,0.0,0.37962,0.00016,30.85188]
[1778251116283,28.52,80254.97,0.0,0.37964,0.00016,30.85238]
[1778251116286,28.52,80254.97,0.0,0.37964,0.00016,30.85238]
[1778251117499,28.52,80254.97,0.0,0.37964,0.00016,30.85238]
[1778251117776,28.52,80254.97,0.0,0.37964,0.00016,30.85238]
[1778251117793,28.52,80254.97,0.0,0.37964,0.00016,30.85238]
[1778251117850,28.52,80254.97,0.0,0.37964,0.00016,30.85238]
[1778251118031,28.52,80254.98,0.0,0.37964,0.00016,30.85242]
[1778251118373,28.52,80254.98,0.0,0.37964,0.00016,30.85242]
[1778251118584,28.52,80254.98,0.0,0.37964,0.00016,30.85242]
[1778251120040,28.52,80249.47,0.0,0.37874,0.00016,30.82769]
[1778251120290,28.52,80244.07,0.0,0.37785,0.00016,30.80331]
[1778251125379,28.52,80241.27,0.0,0.37739,0.00016,30.79073]
[1778251125574,28.52,80241.27,0.0,0.37739,0.00016,30.79073]
[1778251125579,28.52,80241.27,0.0,0.37739,0.00016,30.79073]
[1778251125599,28.52,80241.27,0.0,0.37739,0.00016,30.79073]
[1778251125624,28.52,80241.27,0.0,0.37739,0.00016,30.79073]
[1778251125870,28.52,80246.91,0.0,0.37832,0.00016,30.81631]
[1778251126448,28.52,80246.91,0.0,0.37832,0.00016,30.81631]
[1778251126996,28.52,80247.7,0.0,0.37845,0.00016,30.81992]
[1778251127738,28.52,80247.7,0.0,0.37845,0.00016,30.81992]
[1778251128023,28.52,80243.61,0.0,0.37778,0.00016,30.80144]
[1778251128472,28.52,80243.61,0.0,0.37778,0.00016,30.80144]
[1778251128976,28.52,80243.61,0.0,0.37778,0.00016,30.80144]
[1778251129030,28.52,80243.61,0.0,0.37778,0.00016,30.80144]
[1778251129786,28.52,80239.88,0.0,0.37717,0.00016,30.78452]
[1778251129883,28.52,80239.88,0.0,0.37717,0.00016,30.78452]
[1778251129965,28.52,80235.13,0.0,0.37639,0.00016,30.76287]
[1778251131756,28.52,80232.77,0.0,0.376,0.00016,30.7521]
[1778251132424,28.52,80231.44,0.0,0.37579,0.00016,30.74605]
[1778251132429,28.52,80231.44,0.0,0.37579,0.00016,30.74605]
[1778251132467,28.52,80231.44,0.0,0.37579,0.00016,30.74605]
[1778251133193,28.52,80227.62,0.0,0.37516,0.00016,30.72852]
[1778251135088,28.52,80227.43,0.0,0.37513,0.00016,30.72764]
[1778251135133,28.52,80227.43,0.0,0.37513,0.00016,30.72764]
[1778251135146,28.52,80227.98,0.0,0.37523,0.00016,30.73027]
[1778251136687,28.52,80230.04,0.0,0.37557,0.00016,30.7398]
[1778251136696,28.52,80230.04,0.0,0.37557,0.00016,30.7398]
[1778251136854,28.52,80230.04,0.0,0.37557,0.00016,30.7398]
[1778251140228,28.52,80235.68,0.0,0.3765,0.00016,30.76578]
[1778251140250,28.52,80235.68,0.0,0.3765,0.00016,30.76578]
[1778251140252,28.52,80235.68,0.0,0.3765,0.00016,30.76578]
[1778251140265,28.52,80235.68,0.0,0.3765,0.00016,30.76578]
[1778251140269,28.52,80235.68,0.0,0.3765,0.00016,30.76578]
[1778251140516,28.52,80235.68,0.0,0.3765,0.00016,30.76578]
[1778251140622,28.52,80235.68,0.0,0.3765,0.00016,30.76578]
[1778251140882,28.52,80235.89,0.0,0.37653,0.00016,30.76674]
[1778251142842,28.53,80242.37,0.0,0.3776,0.00016,30.79627]
[1778251142895,28.53,80244.13,0.0,0.37789,0.00016,30.80428]
[1778251147910,28.53,80247.17,0.0,0.37839,0.00016,30.81806]
[1778251148043,28.53,80247.17,0.0,0.37839,0.00016,30.81806]
[1778251148186,28.53,80247.17,0.0,0.37839,0.00016,30.81806]
[1778251148208,28.53,80247.17,0.0,0.37839,0.00016,30.81806]
[1778251148120,28.53,80248.32,0.0,0.37858,0.00016,30.82325]
[1778251148327,28.53,80248.32,0.0,0.37858,0.00016,30.82325]
[1778251148329,28.53,80248.32,0.0,0.37858,0.00016,30.82325]
[1778251148382,28.53,80248.32,0.0,0.37858,0.00016,30.82325]
[1778251148499,28.53,80248.32,0.0,0.37858,0.00016,30.82325]
[1778251148679,28.53,80248.32,0.0,0.37858,0.00016,30.82325]
[1778251148937,28.53,80248.93,0.0,0.37868,0.00016,30.826]
[1778251150114,28.53,80248.93,0.0,0.37868,0.00016,30.826]
[1778251150148,28.53,80248.93,0.0,0.37868,0.00016,30.826]
[1778251150215,28.53,80273.07,0.0,0.38265,0.00016,30.9332]
[1778251150762,28.53,80273.07,0.0,0.38265,0.00016,30.9332]
[1778251150771,28.53,80273.07,0.0,0.38265,0.00016,30.9332]
[1778251150796,28.53,80273.07,0.0,0.38265,0.00016,30.9332]
[1778251151071,28.53,80273.07,0.0,0.38265,0.00016,30.9332]
[1778251151074,28.53,80273.07,0.0,0.38265,0.00016,30.9332]
[1778251151167,28.53,80271.31,0.0,0.38236,0.00016,30.92544]
[1778251151905,28.53,80271.31,0.0,0.38236,0.00016,30.92544]
[1778251151935,28.53,80271.31,0.0,0.38236,0.00016,30.92544]
[1778251152608,28.52,80266.79,0.0,0.38161,0.00016,30.90549]
[1778251152618,28.52,80266.79,0.0,0.38161,0.00016,30.90549]
[1778251152688,28.52,80266.79,0.0,0.38161,0.00016,30.90549]
[1778251152835,28.52,80266.79,0.0,0.38161,0.00016,30.90549]
[1778251152898,28.52,80266.79,0.0,0.38161,0.00016,30.90549]
[1778251152967,28.52,80266.54,0.0,0.38157,0.00016,30.90433]
[1778251153684,28.52,80266.54,0.0,0.38157,0.00016,30.90433]
[1778251154200,28.52,80249.54,0.0,0.37877,0.00016,30.82852]
[1778251154497,28.52,80249.54,0.0,0.37877,0.00016,30.82852]
[1778251154526,28.52,80249.54,0.0,0.37877,0.00016,30.82852]
[1778251154573,28.52,80249.54,0.0,0.37877,0.00016,30.82852]
[1778251154598,28.52,80249.54,0.0,0.37877,0.00016,30.82852]
[1778251155156,28.52,80249.54,0.0,0.37877,0.00016,30.82852]
[1778251155173,28.52,80249.54,0.0,0.37877,0.00016,30.82852]
[1778251155175,28.52,80249.54,0.0,0.37877,0.00016,30.82852]
[1778251155188,28.52,80246.45,0.0,0.37826,0.00016,30.81456]
[1778251155403,28.52,80246.45,0.0,0.37826,0.00016,30.81456]
[1778251155987,28.52,80246.45,0.0,0.37826,0.00016,30.81456]
[1778251156333,28.52,80246.45,0.0,0.37826,0.00016,30.81456]
[1778251156674,28.52,80246.45,0.0,0.37826,0.00016,30.81456]
[1778251156698,28.52,80246.45,0.0,0.37826,0.00016,30.81456]
[1778251158579,28.52,80244.8,0.0,0.37799,0.00016,30.80713]
[1778251158664,28.52,80244.8,0.0,0.37799,0.00016,30.80713]
[1778251158873,28.52,80244.8,0.0,0.37799,0.00016,30.80713]
[1778251159013,28.52,80241.92,0.0,0.37752,0.00016,30.79407]
[1778251159255,28.52,80241.92,0.0,0.37752,0.00016,30.79407]
[1778251161631,28.52,80227.03,0.0,0.37507,0.00016,30.72596]
[1778251162033,28.52,80226.4,0.0,0.37497,0.00016,30.7231]
[1778251162461,28.52,80226.4,0.0,0.37497,0.00016,30.7231]
[1778251162488,28.52,80226.4,0.0,0.37497,0.00016,30.7231]
[1778251162492,28.52,80226.4,0.0,0.37497,0.00016,30.7231]
[1778251165487,28.53,80226.96,0.0,0.37507,0.00016,30.72584]
[1778251165518,28.53,80226.96,0.0,0.37507,0.00016,30.72584]
[1778251165796,28.53,80226.96,0.0,0.37507,0.00016,30.72584]
[1778251165802,28.53,80226.96,0.0,0.37507,0.00016,30.72584]
[1778251166124,28.53,80226.96,0.0,0.37507,0.00016,30.72584]
[1778251166231,28.53,80222.9,0.0,0.37441,0.00016,30.70711]
[1778251166351,28.53,80222.9,0.0,0.37441,0.00016,30.70711]
[1778251166387,28.53,80222.9,0.0,0.37441,0.00016,30.70711]
[1778251167407,28.53,80222.9,0.0,0.37441,0.00016,30.70715]
[1778251167698,28.53,80222.9,0.0,0.37441,0.00016,30.70715]
[1778251167706,28.53,80222.9,0.0,0.37441,0.00016,30.70715]
[1778251171503,28.53,80214.09,0.0,0.37295,0.00016,30.66299]
[1778251172103,28.53,80214.17,0.0,0.37297,0.00016,30.66345]
[1778251174097,28.53,80210.59,0.0,0.37238,0.00016,30.64662]
[1778251174144,28.53,80206.88,0.0,0.37178,0.00016,30.62925]
[1778251177674,28.53,80211.41,0.0,0.37252,0.00016,30.6505]
[1778251177691,28.53,80211.41,0.0,0.37252,0.00016,30.6505]
[1778251177802,28.53,80211.41,0.0,0.37252,0.00016,30.6505]
[1778251178242,28.53,80215.39,0.0,0.37317,0.00016,30.66915]
[1778251178386,28.53,80215.39,0.0,0.37317,0.00016,30.66915]
[1778251178419,28.53,80215.39,0.0,0.37317,0.00016,30.66915]
[1778251178437,28.53,80215.39,0.0,0.37317,0.00016,30.66915]
[1778251178466,28.53,80215.39,0.0,0.37317,0.00016,30.66915]
[1778251179748,28.53,80215.0,0.0,0.3731,0.00016,30.66726]
[1778251180159,28.53,80220.01,0.0,0.37393,0.00016,30.69073]
[1778251181053,28.53,80220.01,0.0,0.37393,0.00016,30.69073]
[1778251181184,28.53,80220.01,0.0,0.37393,0.00016,30.69073]
[1778251181225,28.53,80220.75,0.0,0.37405,0.00016,30.69424]
[1778251181787,28.53,80220.75,0.0,0.37405,0.00016,30.69424]
[1778251182175,28.53,80220.75,0.0,0.37405,0.00016,30.69431]
[1778251182404,28.53,80220.75,0.0,0.37405,0.00016,30.69431]
[1778251185025,28.53,80218.45,0.0,0.37368,0.00016,30.68377]
[1778251185100,28.53,80218.45,0.0,0.37368,0.00016,30.68377]
[1778251185173,28.53,80218.45,0.0,0.37368,0.00016,30.68377]
[1778251185205,28.53,80218.83,0.0,0.37375,0.00016,30.68562]
[1778251185269,28.53,80218.83,0.0,0.37375,0.00016,30.68562]
[1778251186519,28.53,80218.83,0.0,0.37375,0.00016,30.6857]
[1778251186560,28.53,80218.83,0.0,0.37375,0.00016,30.6857]
[1778251187208,28.53,80221.46,0.0,0.37419,0.00016,30.698]
[1778251187295,28.53,80221.46,0.0,0.37419,0.00016,30.698]
[1778251187373,28.53,80221.46,0.0,0.37419,0.00016,30.698]
[1778251188215,28.53,80222.97,0.0,0.37444,0.00016,30.70507]
[1778251188434,28.53,80222.97,0.0,0.37444,0.00016,30.70507]
[1778251188810,28.53,80222.97,0.0,0.37444,0.00016,30.70507]
[1778251188846,28.53,80222.97,0.0,0.37444,0.00016,30.70507]
[1778251189222,28.53,80224.17,0.0,0.37464,0.00016,30.71069]
[1778251191236,28.53,80235.93,0.0,0.37657,0.00016,30.76486]
[1778251192053,28.53,80235.93,0.0,0.37657,0.00016,30.76486]
[1778251192243,28.53,80245.23,0.0,0.3781,0.00016,30.80717]
[1778251192667,28.53,80245.23,0.0,0.3781,0.00016,30.80717]
[1778251192676,28.53,80245.23,0.0,0.3781,0.00016,30.80717]
[1778251193250,28.54,80249.05,0.0,0.37873,0.00016,30.82442]
[1778251193492,28.54,80249.05,0.0,0.37873,0.00016,30.82442]
[1778251193521,28.54,80249.05,0.0,0.37873,0.00016,30.82442]
[1778251193544,28.54,80249.05,0.0,0.37873,0.00016,30.82442]
[1778251193559,28.54,80249.05,0.0,0.37873,0.00016,30.82442]
[1778251194258,28.54,80253.66,0.0,0.37949,0.00016,30.84512]
[1778251194571,28.54,80253.66,0.0,0.37949,0.00016,30.84512]
[1778251195265,28.54,80262.13,0.0,0.38088,0.00016,30.88285]
[1778251195473,28.54,80262.13,0.0,0.38088,0.00016,30.88285]
[1778251195481,28.54,80262.13,0.0,0.38088,0.00016,30.88285]
[1778251195483,28.54,80262.13,0.0,0.38088,0.00016,30.88285]
[1778251195529,28.54,80262.13,0.0,0.38088,0.00016,30.88285]
[1778251196128,28.54,80262.13,0.0,0.38088,0.00016,30.88285]
[1778251196273,28.53,80266.58,0.0,0.38161,0.00016,30.90249]
[1778251196332,28.53,80266.58,0.0,0.38161,0.00016,30.90249]
[1778251196335,28.53,80266.58,0.0,0.38161,0.00016,30.90249]
[1778251197206,28.53,80266.58,0.0,0.38161,0.00016,30.90249]
[1778251198172,28.53,80265.66,0.0,0.38146,0.00016,30.8984]
[1778251199660,28.53,80255.98,0.0,0.37986,0.00016,30.85536]
[1778251205600,28.53,80257.82,0.0,0.38016,0.00016,30.86348]
[1778251208799,28.53,80255.44,0.0,0.37977,0.00016,30.85282]
[1778251208838,28.53,80255.44,0.0,0.37977,0.00016,30.85282]
[1778251210349,28.53,80264.46,0.0,0.38125,0.00016,30.8929]
[1778251210417,28.53,80264.46,0.0,0.38125,0.00016,30.8929]
[1778251210497,28.53,80264.46,0.0,0.38125,0.00016,30.8929]
[1778251211346,28.53,80263.47,0.0,0.38109,0.00016,30.8885]
[1778251211349,28.53,80263.47,0.0,0.38109,0.00016,30.8885]
[1778251211364,28.53,80263.47,0.0,0.38109,0.00016,30.8885]
[1778251211651,28.53,80258.86,0.0,0.38033,0.00016,30.868]
[1778251212420,28.53,80258.86,0.0,0.38033,0.00016,30.868]
[1778251212454,28.53,80258.86,0.0,0.38033,0.00016,30.868]
[1778251212455,28.53,80258.86,0.0,0.38033,0.00016,30.868]
[1778251213119,28.53,80258.86,0.0,0.38033,0.00016,30.868]
[1778251213242,28.53,80258.86,0.0,0.38033,0.00016,30.868]
[1778251213205,28.53,80250.61,0.0,0.37897,0.00016,30.83106]
[1778251213314,28.53,80250.61,0.0,0.37897,0.00016,30.83106]
[1778251213414,28.53,80250.61,0.0,0.37897,0.00016,30.83106]
[1778251214509,28.53,80250.61,0.0,0.37897,0.00016,30.83106]
[1778251215248,28.53,80250.61,0.0,0.37897,0.00016,30.83106]
[1778251217646,28.53,80244.35,0.0,0.37794,0.00016,30.80286]
[1778251217701,28.53,80244.35,0.0,0.37794,0.00016,30.80286]
[1778251218754,28.53,80246.33,0.0,0.37827,0.00016,30.81186]
[1778251218829,28.53,80246.33,0.0,0.37827,0.00016,30.81186]
[1778251218963,28.53,80246.33,0.0,0.37827,0.00016,30.81186]
[1778251219266,28.53,80247.09,0.0,0.37839,0.00016,30.81531]
[1778251219477,28.53,80247.09,0.0,0.37839,0.00016,30.81531]
[1778251219488,28.53,80254.18,0.0,0.37956,0.00016,30.84716]
[1778251220627,28.53,80254.18,0.0,0.37956,0.00016,30.84716]
[1778251221419,28.53,80261.68,0.0,0.3808,0.00016,30.88059]
[1778251221516,28.53,80261.68,0.0,0.3808,0.00016,30.88059]
[1778251221617,28.53,80261.78,0.0,0.38081,0.00016,30.88103]
[1778251224124,28.53,80261.78,0.0,0.38081,0.00016,30.88101]
[1778251224141,28.53,80261.78,0.0,0.38081,0.00016,30.88101]
[1778251224250,28.53,80261.78,0.0,0.38081,0.00016,30.88101]
[1778251224210,28.53,80266.05,0.0,0.38151,0.00016,30.89985]
[1778251224372,28.53,80266.05,0.0,0.38151,0.00016,30.89985]
[1778251225430,28.53,80266.05,0.0,0.38151,0.00016,30.89985]
[1778251225547,28.53,80266.05,0.0,0.38151,0.00016,30.89985]
[1778251225719,28.53,80266.05,0.0,0.38151,0.00016,30.89985]
[1778251225724,28.53,80255.11,0.0,0.37971,0.00016,30.85121]
[1778251226510,28.53,80255.11,0.0,0.37971,0.00016,30.85121]
[1778251226824,28.53,80255.11,0.0,0.37971,0.00016,30.85121]
[1778251227154,28.53,80255.11,0.0,0.37971,0.00016,30.85121]
[1778251227255,28.53,80250.57,0.0,0.37896,0.00016,30.83085]
[1778251228850,28.53,80250.57,0.0,0.37896,0.00016,30.83085]
[1778251228858,28.53,80250.57,0.0,0.37896,0.00016,30.83085]
[1778251228885,28.53,80250.57,0.0,0.37896,0.00016,30.83085]
[1778251229124,28.53,80250.57,0.0,0.37896,0.00016,30.83085]
[1778251229996,28.53,80243.58,0.0,0.37781,0.00016,30.79934]
[1778251230016,28.53,80243.58,0.0,0.37781,0.00016,30.79934]
[1778251230074,28.53,80243.58,0.0,0.37781,0.00016,30.79934]
[1778251230113,28.53,80246.28,0.0,0.37826,0.00016,30.81157]
[1778251233518,28.53,80254.51,0.0,0.3796,0.00016,30.84541]
[1778251233901,28.53,80254.51,0.0,0.3796,0.00016,30.84541]
[1778251234623,28.53,80253.73,0.0,0.37947,0.00016,30.84192]
[1778251235108,28.53,80253.73,0.0,0.37947,0.00016,30.84192]
[1778251235593,28.53,80251.71,0.0,0.37914,0.00016,30.83286]
[1778251235613,28.53,80251.71,0.0,0.37914,0.00016,30.83286]
[1778251235771,28.53,80255.53,0.0,0.37977,0.00016,30.84998]
[1778251238410,28.53,80256.27,0.0,0.37989,0.00016,30.85328]
[1778251239113,28.53,80256.27,0.0,0.37989,0.00016,30.85328]
[1778251239381,28.53,80251.94,0.0,0.37918,0.00016,30.83389]
[1778251239441,28.53,80251.94,0.0,0.37918,0.00016,30.83389]
[1778251239497,28.53,80251.94,0.0,0.37918,0.00016,30.83389]
[1778251239651,28.53,80251.94,0.0,0.37918,0.00016,30.83389]
[1778251241152,28.53,80245.79,0.0,0.37817,0.00016,30.80621]
[1778251241162,28.53,80245.79,0.0,0.37817,0.00016,30.80621]
[1778251241232,28.53,80234.71,0.0,0.37635,0.00016,30.75585]
[1778251242233,28.53,80234.71,0.0,0.37635,0.00016,30.75585]
[1778251243887,28.53,80223.44,0.0,0.3745,0.00016,30.70416]
[1778251245195,28.53,80223.44,0.0,0.3745,0.00016,30.70416]
[1778251245204,28.53,80223.44,0.0,0.3745,0.00016,30.70416]
[1778251245226,28.53,80223.44,0.0,0.3745,0.00016,30.70416]
[1778251245250,28.53,80223.44,0.0,0.3745,0.00016,30.70416]
[1778251245297,28.53,80223.44,0.0,0.3745,0.00016,30.70416]
[1778251245261,28.53,80222.87,0.0,0.37441,0.00016,30.7016]
[1778251250659,28.53,80219.91,0.0,0.37392,0.00016,30.68765]
[1778251255591,28.53,80218.8,0.0,0.37373,0.00016,30.68228]
[1778251255696,28.53,80217.55,0.0,0.37352,0.00016,30.67641]
[1778251257025,28.53,80217.55,0.0,0.37352,0.00016,30.67641]
[1778251257519,28.53,80218.11,0.0,0.37362,0.00016,30.67898]
[1778251257707,28.53,80218.16,0.0,0.37362,0.00016,30.67917]
[1778251261623,28.53,80217.06,0.0,0.37344,0.00016,30.67393]
[1778251261736,28.53,80217.8,0.0,0.37356,0.00016,30.67734]
[1778251266905,28.53,80216.54,0.0,0.37334,0.00016,30.6713]
[1778251269792,28.53,80218.97,0.0,0.37374,0.00016,30.68254]
[1778251269895,28.53,80218.45,0.0,0.37365,0.00016,30.68008]
[1778251272433,28.53,80218.99,0.0,0.37374,0.00016,30.68253]
[1778251272478,28.53,80218.99,0.0,0.37374,0.00016,30.68253]
[1778251273858,28.53,80218.31,0.0,0.37363,0.00016,30.67933]
[1778251273887,28.53,80218.31,0.0,0.37363,0.00016,30.67933]
[1778251273959,28.53,80222.25,0.0,0.37427,0.00016,30.69769]
[1778251279005,28.53,80222.43,0.0,0.37431,0.00016,30.69868]
[1778251279153,28.53,80222.43,0.0,0.37431,0.00016,30.69868]
[1778251279223,28.53,80222.69,0.0,0.37435,0.00016,30.69992]
[1778251279434,28.53,80222.69,0.0,0.37435,0.00016,30.69992]
[1778251281077,28.53,80222.69,0.0,0.37435,0.00016,30.69996]
[1778251281451,28.53,80215.76,0.0,0.37322,0.00016,30.66766]
[1778251282509,28.53,80212.44,0.0,0.37267,0.00016,30.6521]
[1778251282534,28.53,80212.44,0.0,0.37267,0.00016,30.6521]
[1778251283633,28.53,80212.44,0.0,0.37267,0.00016,30.65208]
[1778251283648,28.53,80212.44,0.0,0.37267,0.00016,30.65208]
[1778251283706,28.53,80212.44,0.0,0.37267,0.00016,30.65208]
[1778251283711,28.53,80212.44,0.0,0.37267,0.00016,30.65208]
[1778251283873,28.53,80212.44,0.0,0.37267,0.00016,30.65208]
[1778251283885,28.53,80212.44,0.0,0.37267,0.00016,30.65208]
[1778251284117,28.53,80212.44,0.0,0.37267,0.00016,30.65208]
[1778251285771,28.53,80203.29,0.0,0.37117,0.00016,30.6088]
[1778251286778,28.53,80203.29,0.0,0.37116,0.00016,30.60865]
[1778251286824,28.53,80203.29,0.0,0.37116,0.00016,30.60865]
[1778251286916,28.53,80203.29,0.0,0.37116,0.00016,30.60865]
[1778251286922,28.53,80203.29,0.0,0.37116,0.00016,30.60865]
[1778251287302,28.53,80203.29,0.0,0.37116,0.00016,30.60865]
[1778251287316,28.53,80203.29,0.0,0.37116,0.00016,30.60865]
[1778251287332,28.52,80200.84,0.0,0.37076,0.00016,30.59689]
[1778251289184,28.52,80207.87,0.0,0.37191,0.00016,30.63018]
[1778251289239,28.52,80207.87,0.0,0.37191,0.00016,30.63018]
[1778251289620,28.52,80211.44,0.0,0.37249,0.00016,30.64699]
[1778251289935,28.52,80211.44,0.0,0.37249,0.00016,30.64698]
[1778251291520,28.52,80213.91,0.0,0.3729,0.00016,30.65855]
[1778251292303,28.52,80213.91,0.0,0.3729,0.00016,30.65855]
[1778251294148,28.52,80216.78,0.0,0.37336,0.00016,30.6689]
[1778251294154,28.52,80216.78,0.0,0.37336,0.00016,30.6689]
[1778251295711,28.53,80214.49,0.0,0.37299,0.00016,30.65832]
[1778251296410,28.53,80216.29,0.0,0.37328,0.00016,30.66673]
[1778251297089,28.53,80216.29,0.0,0.37328,0.00016,30.66673]
[1778251297103,28.53,80216.29,0.0,0.37328,0.00016,30.66673]
[1778251300150,28.53,80216.46,0.0,0.37332,0.00016,30.6677]
[1778251300514,28.53,80216.28,0.0,0.37329,0.00016,30.66691]
[1778251301904,28.53,80219.95,0.0,0.37389,0.00016,30.68408]
[1778251301907,28.53,80219.95,0.0,0.37389,0.00016,30.68408]
[1778251301912,28.53,80219.95,0.0,0.37389,0.00016,30.68408]
[1778251302041,28.53,80219.95,0.0,0.37389,0.00016,30.68408]
[1778251302134,28.53,80221.23,0.0,0.37411,0.00016,30.69008]
[1778251302572,28.53,80221.23,0.0,0.37411,0.00016,30.69008]
[1778251302576,28.53,80221.23,0.0,0.37411,0.00016,30.69008]
[1778251303019,28.53,80221.23,0.0,0.37411,0.00016,30.69008]
[1778251303053,28.53,80221.23,0.0,0.37411,0.00016,30.69008]
[1778251305574,28.53,80227.41,0.0,0.37513,0.00016,30.71895]
[1778251305620,28.53,80227.41,0.0,0.37513,0.00016,30.71895]
[1778251308259,28.53,80224.76,0.0,0.3747,0.00016,30.70686]
[1778251308269,28.53,80224.76,0.0,0.3747,0.00016,30.70686]
[1778251308296,28.53,80224.76,0.0,0.3747,0.00016,30.70686]
[1778251308305,28.53,80223.28,0.0,0.37446,0.00016,30.70008]
[1778251312050,28.53,80228.93,0.0,0.3754,0.00016,30.7264]
[1778251312246,28.53,80228.93,0.0,0.3754,0.00016,30.7264]
[1778251312307,28.53,80228.93,0.0,0.3754,0.00016,30.7264]
[1778251312688,28.54,80220.87,0.0,0.37408,0.00016,30.68918]
[1778251313787,28.54,80214.01,0.0,0.37295,0.00016,30.65726]
[1778251313832,28.54,80214.01,0.0,0.37295,0.00016,30.65726]
[1778251313849,28.54,80214.01,0.0,0.37295,0.00016,30.65726]
[1778251313850,28.54,80214.01,0.0,0.37295,0.00016,30.65726]
[1778251313939,28.54,80214.01,0.0,0.37295,0.00016,30.65726]
[1778251314105,28.54,80213.8,0.0,0.37292,0.00016,30.65636]
[1778251314893,28.54,80213.8,0.0,0.37292,0.00016,30.65636]
[1778251316941,28.54,80206.65,0.0,0.37176,0.00016,30.62298]
[1778251321017,28.54,80204.11,0.0,0.37137,0.00016,30.6115]
[1778251321154,28.54,80204.28,0.0,0.3714,0.00016,30.61244]
[1778251322145,28.54,80204.28,0.0,0.3714,0.00016,30.61244]
[1778251322397,28.54,80205.71,0.0,0.37164,0.00016,30.61933]
[1778251328204,28.55,80202.91,0.0,0.37119,0.00016,30.60629]
[1778251333278,28.55,80206.0,0.0,0.3717,0.00016,30.62122]
[1778251333313,28.55,80206.0,0.0,0.3717,0.00016,30.62122]
[1778251335383,28.55,80204.35,0.0,0.37144,0.00016,30.6137]
[1778251338178,28.55,80210.67,0.0,0.3725,0.00016,30.64391]
[1778251338592,28.56,80212.37,0.0,0.37278,0.00016,30.65201]
[1778251338628,28.56,80212.37,0.0,0.37278,0.00016,30.65201]
[1778251338664,28.56,80212.37,0.0,0.37278,0.00016,30.65201]
[1778251339282,28.56,80214.28,0.0,0.3731,0.00016,30.66107]
[1778251339954,28.56,80214.28,0.0,0.3731,0.00016,30.66107]
[1778251340005,28.56,80214.28,0.0,0.3731,0.00016,30.66107]
[1778251340526,28.56,80219.84,0.0,0.37401,0.00016,30.68711]
[1778251340534,28.56,80219.84,0.0,0.37401,0.00016,30.68711]
[1778251340603,28.56,80219.84,0.0,0.37401,0.00016,30.68711]
[1778251340838,28.56,80219.84,0.0,0.37401,0.00016,30.68711]
[1778251341300,28.56,80227.75,0.0,0.37531,0.00016,30.72381]
[1778251341507,28.56,80227.75,0.0,0.37531,0.00016,30.72381]
[1778251341650,28.56,80227.75,0.0,0.37531,0.00016,30.72381]
[1778251341835,28.56,80227.75,0.0,0.37531,0.00016,30.72381]
[1778251342307,28.56,80222.96,0.0,0.37453,0.00016,30.7018]
[1778251343582,28.56,80215.7,0.0,0.37334,0.00016,30.66804]
[1778251344068,28.56,80215.7,0.0,0.37334,0.00016,30.66804]
[1778251344321,28.56,80212.81,0.0,0.37287,0.00016,30.65453]
[1778251349322,28.56,80214.18,0.0,0.37309,0.00016,30.66094]
[1778251349335,28.56,80214.18,0.0,0.37309,0.00016,30.66094]
[1778251349705,28.56,80216.73,0.0,0.37351,0.00016,30.67284]
[1778251349715,28.56,80216.73,0.0,0.37351,0.00016,30.67284]
[1778251350363,28.56,80216.73,0.0,0.37351,0.00016,30.67284]
[1778251350770,28.56,80216.73,0.0,0.37351,0.00016,30.67284]
[1778251351310,28.56,80216.73,0.0,0.37351,0.00016,30.67284]
[1778251351443,28.56,80216.08,0.0,0.37339,0.00016,30.66662]
[1778251353795,28.56,80216.96,0.0,0.37353,0.00016,30.67071]
[1778251354391,28.56,80219.27,0.0,0.37391,0.00016,30.68145]
[1778251355818,28.56,80220.25,0.0,0.37407,0.00016,30.68599]
[1778251356273,28.56,80220.25,0.0,0.37407,0.00016,30.68599]
[1778251356405,28.56,80220.18,0.0,0.37406,0.00016,30.68565]
[1778251357259,28.56,80220.18,0.0,0.37406,0.00016,30.68565]
[1778251357412,28.56,80226.03,0.0,0.37502,0.00016,30.71285]
[1778251360344,28.56,80229.55,0.0,0.37561,0.00016,30.72925]
[1778251361329,28.56,80228.02,0.0,0.37536,0.00016,30.72231]
[1778251361999,28.56,80228.06,0.0,0.37537,0.00016,30.72259]
[1778251362447,28.56,80230.62,0.0,0.3758,0.00016,30.73445]
[1778251363826,28.56,80230.25,0.0,0.37574,0.00016,30.73284]
[1778251364218,28.57,80230.36,0.0,0.37576,0.00016,30.73343]
[1778251365266,28.57,80230.36,0.0,0.37576,0.00016,30.73343]
[1778251365315,28.57,80231.0,0.0,0.37587,0.00016,30.73646]
[1778251365855,28.57,80231.0,0.0,0.37587,0.00016,30.73646]
[1778251365919,28.57,80231.9,0.0,0.37602,0.00016,30.74067]
[1778251369038,28.57,80230.79,0.0,0.37584,0.00016,30.73566]
[1778251369072,28.57,80229.08,0.0,0.37557,0.00016,30.72797]
[1778251372020,28.57,80226.55,0.0,0.37515,0.00016,30.71642]
[1778251372082,28.57,80226.55,0.0,0.37515,0.00016,30.71642]
[1778251372201,28.57,80226.55,0.0,0.37515,0.00016,30.71642]
[1778251372297,28.57,80225.56,0.0,0.375,0.00016,30.71205]
[1778251373384,28.57,80225.56,0.0,0.375,0.00016,30.71205]
[1778251373624,28.57,80219.28,0.0,0.37397,0.00016,30.68295]
[1778251373631,28.57,80219.28,0.0,0.37397,0.00016,30.68295]
[1778251373717,28.57,80213.94,0.0,0.3731,0.00016,30.65808]
[1778251377283,28.57,80208.43,0.0,0.37219,0.00016,30.63222]
[1778251377291,28.57,80208.43,0.0,0.37219,0.00016,30.63222]
[1778251377390,28.57,80208.43,0.0,0.37219,0.00016,30.63222]
[1778251377385,28.57,80208.85,0.0,0.37226,0.00016,30.63416]
[1778251377497,28.57,80208.85,0.0,0.37226,0.00016,30.63416]
[1778251377534,28.57,80208.85,0.0,0.37226,0.00016,30.63416]
[1778251378189,28.57,80206.07,0.0,0.37181,0.00016,30.62106]
[1778251380792,28.57,80200.58,0.0,0.37091,0.00016,30.59512]
[1778251380822,28.57,80200.58,0.0,0.37091,0.00016,30.59512]
[1778251381749,28.57,80199.54,0.0,0.37074,0.00016,30.59019]
[1778251387677,28.56,80200.17,0.0,0.37081,0.00016,30.59237]
[1778251389454,28.56,80201.04,0.0,0.37095,0.00016,30.59634]
[1778251392324,28.56,80210.34,0.0,0.37245,0.00016,30.63985]
[1778251393556,28.56,80208.62,0.0,0.37217,0.00016,30.63177]
[1778251393770,28.56,80208.62,0.0,0.37217,0.00016,30.63177]
[1778251397975,28.56,80206.53,0.0,0.37183,0.00016,30.62188]
[1778251398736,28.56,80209.02,0.0,0.37224,0.00016,30.63359]
[1778251399879,28.56,80207.02,0.0,0.37191,0.00016,30.62416]
[1778251399926,28.56,80207.02,0.0,0.37191,0.00016,30.62416]
[1778251399937,28.56,80207.02,0.0,0.37191,0.00016,30.62416]
[1778251400363,28.56,80203.81,0.0,0.37138,0.00016,30.60901]
[1778251400974,28.56,80203.81,0.0,0.37138,0.00016,30.60901]
[1778251401285,28.56,80200.95,0.0,0.37091,0.00016,30.59531]
[1778251402824,28.56,80201.4,0.0,0.37098,0.00016,30.59729]
[1778251402877,28.56,80205.25,0.0,0.37161,0.00016,30.61551]
[1778251404085,28.56,80205.25,0.0,0.37161,0.00016,30.61551]
[1778251404182,28.56,80205.25,0.0,0.37161,0.00016,30.61551]
[1778251404432,28.56,80205.25,0.0,0.37161,0.00016,30.61551]
[1778251404438,28.56,80205.25,0.0,0.37161,0.00016,30.61551]
[1778251407462,28.56,80214.33,0.0,0.37309,0.00016,30.65813]
[1778251407473,28.56,80214.33,0.0,0.37309,0.00016,30.65813]
[1778251407744,28.56,80214.33,0.0,0.37309,0.00016,30.65813]
[1778251408445,28.56,80214.33,0.0,0.37309,0.00016,30.65813]
[1778251408481,28.56,80212.78,0.0,0.37284,0.00016,30.65082]
[1778251408502,28.56,80212.78,0.0,0.37284,0.00016,30.65082]
[1778251408998,28.56,80212.78,0.0,0.37284,0.00016,30.65082]
[1778251409413,28.56,80208.53,0.0,0.37214,0.00016,30.63086]
[1778251411050,28.55,80208.53,0.0,0.37213,0.00016,30.63069]
[1778251411087,28.55,80208.53,0.0,0.37213,0.00016,30.63069]
[1778251411329,28.55,80203.89,0.0,0.37136,0.00016,30.60546]
[1778251413076,28.55,80203.89,0.0,0.37135,0.00016,30.60531]
[1778251413102,28.55,80203.89,0.0,0.37135,0.00016,30.60531]
[1778251413106,28.55,80203.89,0.0,0.37135,0.00016,30.60531]
[1778251413141,28.55,80205.42,0.0,0.37159,0.00016,30.61238]
[1778251414931,28.55,80205.42,0.0,0.37159,0.00016,30.61238]
[1778251415023,28.55,80207.26,0.0,0.3719,0.00016,30.62107]
[1778251417337,28.55,80206.59,0.0,0.37179,0.00016,30.61791]
[1778251417438,28.55,80206.54,0.0,0.37177,0.00016,30.61752]
[1778251417790,28.55,80206.54,0.0,0.37177,0.00016,30.61752]
[1778251418410,28.55,80209.67,0.0,0.37228,0.00016,30.63209]
[1778251420451,28.55,80207.84,0.0,0.37197,0.00016,30.62331]
[1778251420485,28.55,80207.84,0.0,0.37197,0.00016,30.62331]
[1778251421273,28.55,80208.88,0.0,0.37214,0.00016,30.62805]
[1778251421372,28.54,80206.74,0.0,0.37178,0.00016,30.61781]
[1778251423324,28.54,80204.47,0.0,0.3714,0.00016,30.60693]
[1778251423424,28.54,80208.11,0.0,0.37199,0.00016,30.62396]
[1778251426874,28.54,80212.46,0.0,0.37269,0.00016,30.64392]
[1778251427169,28.54,80212.46,0.0,0.37269,0.00016,30.64392]
[1778251427511,28.54,80214.21,0.0,0.37297,0.00016,30.65195]
[1778251427661,28.54,80214.21,0.0,0.37297,0.00016,30.65195]
[1778251427695,28.54,80214.21,0.0,0.37297,0.00016,30.65195]
[1778251427747,28.54,80214.21,0.0,0.37297,0.00016,30.65195]
[1778251427905,28.54,80214.21,0.0,0.37297,0.00016,30.65194]
[1778251429137,28.54,80214.21,0.0,0.37297,0.00016,30.65194]
[1778251429238,28.54,80224.12,0.0,0.37459,0.00016,30.69805]
[1778251431255,28.54,80224.12,0.0,0.37459,0.00016,30.69801]
[1778251431354,28.54,80224.15,0.0,0.37459,0.00016,30.69811]
[1778251433385,28.54,80224.15,0.0,0.37459,0.00016,30.69808]
[1778251433486,28.54,80223.52,0.0,0.37449,0.00016,30.69513]
[1778251434218,28.54,80223.52,0.0,0.37449,0.00016,30.69513]
[1778251434288,28.53,80223.45,0.0,0.37447,0.00016,30.69477]
[1778251435635,28.53,80223.45,0.0,0.37447,0.00016,30.69474]
[1778251436373,28.53,80223.49,0.0,0.37448,0.00016,30.6949]
[1778251440827,28.53,80223.55,0.0,0.37448,0.00016,30.69505]
[1778251441642,28.53,80224.83,0.0,0.37469,0.00016,30.70094]
[1778251441727,28.53,80224.83,0.0,0.37469,0.00016,30.70094]
[1778251441739,28.53,80224.83,0.0,0.37469,0.00016,30.70094]
[1778251441794,28.53,80224.83,0.0,0.37469,0.00016,30.70094]
[1778251441807,28.53,80224.83,0.0,0.37469,0.00016,30.70094]
[1778251441812,28.53,80224.83,0.0,0.37469,0.00016,30.70094]
[1778251442084,28.53,80224.83,0.0,0.37469,0.00016,30.70094]
[1778251442351,28.53,80224.83,0.0,0.37469,0.00016,30.70094]
[1778251442511,28.53,80227.18,0.0,0.37508,0.00016,30.71177]
[1778251443853,28.53,80227.18,0.0,0.37508,0.00016,30.71182]
[1778251444437,28.53,80227.18,0.0,0.37508,0.00016,30.71182]
[1778251444490,28.53,80230.22,0.0,0.37558,0.00016,30.72586]
[1778251445085,28.53,80230.22,0.0,0.37558,0.00016,30.72586]
[1778251445473,28.53,80230.38,0.0,0.37561,0.00016,30.72662]
[1778251450543,28.53,80235.94,0.0,0.37652,0.00016,30.75217]
[1778251456107,28.54,80233.76,0.0,0.37617,0.00016,30.74228]
[1778251459939,28.54,80227.89,0.0,0.37521,0.00016,30.71548]
[1778251460245,28.54,80227.89,0.0,0.37521,0.00016,30.71548]
[1778251460273,28.54,80227.89,0.0,0.37521,0.00016,30.71548]
[1778251466180,28.54,80231.9,0.0,0.37589,0.00016,30.73437]
[1778251471436,28.54,80231.17,0.0,0.37577,0.00016,30.73125]
[1778251477255,28.55,80222.7,0.0,0.37439,0.00016,30.6894]
[1778251480685,28.55,80221.89,0.0,0.37426,0.00016,30.68585]
[1778251480691,28.55,80221.89,0.0,0.37426,0.00016,30.68585]
[1778251481347,28.55,80220.29,0.0,0.374,0.00016,30.6785]
[1778251482719,28.55,80220.28,0.0,0.37401,0.00016,30.67853]
[1778251482775,28.55,80220.28,0.0,0.37401,0.00016,30.67853]
[1778251484786,28.55,80216.31,0.0,0.37336,0.00016,30.6602]
[1778251485467,28.55,80216.41,0.0,0.37338,0.00016,30.66075]
[1778251486820,28.55,80216.58,0.0,0.37341,0.00016,30.66164]
[1778251486826,28.55,80216.58,0.0,0.37341,0.00016,30.66164]
[1778251486851,28.55,80216.58,0.0,0.37341,0.00016,30.66164]
[1778251487325,28.55,80216.58,0.0,0.37342,0.00016,30.66173]
[1778251492360,28.56,80218.61,0.0,0.37377,0.00016,30.67163]
[1778251495791,28.56,80214.1,0.0,0.37304,0.00016,30.65085]
[1778251497074,28.56,80212.92,0.0,0.37285,0.00016,30.64543]
[1778251499116,28.56,80215.36,0.0,0.37325,0.00016,30.65704]
[1778251503227,28.56,80217.36,0.0,0.3736,0.00016,30.66673]
[1778251508234,28.57,80214.45,0.0,0.37314,0.00016,30.65359]
[1778251509382,28.57,80214.93,0.0,0.37322,0.00016,30.65593]
[1778251509390,28.57,80214.93,0.0,0.37322,0.00016,30.65593]
[1778251511428,28.57,80214.82,0.0,0.37321,0.00016,30.65559]
[1778251511504,28.57,80214.48,0.0,0.37315,0.00016,30.6541]
[1778251515047,28.57,80214.89,0.0,0.37323,0.00016,30.65628]
[1778251515087,28.57,80214.89,0.0,0.37323,0.00016,30.65628]
[1778251515537,28.57,80214.89,0.0,0.37323,0.00016,30.65628]
[1778251515556,28.57,80211.89,0.0,0.37274,0.00016,30.64235]
[1778251519481,28.57,80212.12,0.0,0.37279,0.00016,30.64368]
[1778251519490,28.57,80212.12,0.0,0.37279,0.00016,30.64368]
[1778251519540,28.57,80212.12,0.0,0.37279,0.00016,30.64368]
[1778251519564,28.58,80210.9,0.0,0.37259,0.00016,30.63802]
[1778251521579,28.58,80202.35,0.0,0.3712,0.00016,30.59789]
[1778251526614,28.58,80198.48,0.0,0.37057,0.00016,30.57959]
[1778251526644,28.58,80198.48,0.0,0.37057,0.00016,30.57959]
[1778251527349,28.58,80198.48,0.0,0.37057,0.00016,30.57959]
[1778251527776,28.58,80198.58,0.0,0.37059,0.00016,30.58007]
[1778251527886,28.58,80198.58,0.0,0.37059,0.00016,30.58007]
[1778251527899,28.58,80198.58,0.0,0.37059,0.00016,30.58007]
[1778251528091,28.58,80198.58,0.0,0.37059,0.00016,30.58007]
[1778251528172,28.58,80198.58,0.0,0.37059,0.00016,30.58007]
[1778251528399,28.58,80199.94,0.0,0.37081,0.00016,30.58654]
[1778251529578,28.58,80188.89,0.0,0.369,0.00016,30.53369]
[1778251530416,28.58,80188.89,0.0,0.369,0.00016,30.53369]
[1778251530526,28.58,80188.89,0.0,0.369,0.00016,30.53369]
[1778251530553,28.58,80188.89,0.0,0.369,0.00016,30.53369]
[1778251530571,28.58,80188.89,0.0,0.369,0.00016,30.53369]
[1778251530581,28.57,80176.88,0.0,0.36704,0.00016,30.47559]
[1778251531262,28.57,80176.88,0.0,0.36704,0.00016,30.47559]
[1778251531296,28.57,80176.88,0.0,0.36704,0.00016,30.47559]
[1778251531362,28.57,80176.88,0.0,0.36704,0.00016,30.47559]
[1778251531374,28.57,80176.88,0.0,0.36704,0.00016,30.47559]
[1778251531521,28.57,80176.88,0.0,0.36704,0.00016,30.47559]
[1778251531622,28.57,80173.91,0.0,0.36654,0.00016,30.45784]
[1778251532017,28.57,80173.91,0.0,0.36654,0.00016,30.45784]
[1778251532053,28.57,80173.91,0.0,0.36654,0.00016,30.45784]
[1778251532154,28.57,80177.02,0.0,0.36704,0.00016,30.47289]
[1778251533024,28.57,80177.02,0.0,0.36704,0.00016,30.47289]
[1778251534001,28.57,80182.6,0.0,0.36795,0.00016,30.49982]
[1778251534060,28.57,80182.6,0.0,0.36795,0.00016,30.49982]
[1778251534103,28.57,80187.76,0.0,0.36878,0.00016,30.52456]
[1778251539977,28.57,80191.6,0.0,0.36941,0.00016,30.54297]
[1778251540089,28.57,80191.6,0.0,0.36941,0.00016,30.54297]
[1778251540103,28.57,80191.6,0.0,0.36941,0.00016,30.54297]
[1778251540496,28.57,80192.18,0.0,0.36951,0.00016,30.54581]
[1778251540738,28.57,80192.18,0.0,0.36951,0.00016,30.54581]
[1778251540754,28.57,80192.18,0.0,0.36951,0.00016,30.54581]
[1778251544312,28.57,80195.31,0.0,0.37002,0.00016,30.56082]
[1778251544361,28.57,80195.31,0.0,0.37002,0.00016,30.56082]
[1778251544985,28.57,80193.78,0.0,0.36977,0.00016,30.55355]
[1778251545086,28.57,80192.62,0.0,0.36958,0.00016,30.54803]
[1778251545686,28.57,80192.62,0.0,0.36958,0.00016,30.54803]
[1778251545787,28.57,80192.71,0.0,0.3696,0.00016,30.54846]
[1778251548951,28.57,80192.64,0.0,0.36959,0.00016,30.54818]
[1778251548989,28.57,80192.64,0.0,0.36959,0.00016,30.54818]
[1778251550413,28.57,80192.45,0.0,0.36956,0.00016,30.54732]
[1778251550418,28.57,80193.91,0.0,0.3698,0.00016,30.55432]
[1778251554152,28.57,80193.08,0.0,0.36967,0.00016,30.55039]
[1778251554183,28.57,80193.08,0.0,0.36967,0.00016,30.55039]
[1778251554460,28.57,80193.08,0.0,0.36967,0.00016,30.55039]
[1778251554555,28.57,80191.88,0.0,0.36947,0.00016,30.5447]
[1778251559903,28.58,80187.55,0.0,0.36877,0.00016,30.52407]
[1778251561233,28.58,80188.22,0.0,0.36888,0.00016,30.52736]
[1778251562646,28.58,80183.5,0.0,0.36811,0.00016,30.50451]
[1778251562664,28.57,80182.77,0.0,0.36798,0.00016,30.50087]
[1778251562823,28.57,80182.77,0.0,0.36798,0.00016,30.50087]
[1778251562878,28.57,80182.77,0.0,0.36798,0.00016,30.50087]
[1778251563141,28.57,80184.14,0.0,0.3682,0.00016,30.50736]
[1778251564689,28.57,80184.14,0.0,0.3682,0.00016,30.50736]
[1778251566737,28.57,80179.8,0.0,0.36748,0.00016,30.48604]
[1778251568448,28.57,80179.8,0.0,0.36748,0.00016,30.48604]
[1778251568476,28.57,80182.39,0.0,0.3679,0.00016,30.49835]
[1778251570966,28.57,80181.9,0.0,0.36781,0.00016,30.49575]
[1778251571063,28.57,80181.9,0.0,0.36781,0.00016,30.49575]
[1778251571423,28.57,80181.9,0.0,0.36781,0.00016,30.49575]
[1778251571466,28.57,80181.9,0.0,0.36781,0.00016,30.49575]
[1778251571527,28.57,80181.9,0.0,0.36781,0.00016,30.49575]
[1778251571613,28.57,80181.95,0.0,0.36781,0.00016,30.49587]
[1778251571783,28.57,80181.95,0.0,0.36781,0.00016,30.49587]
[1778251572725,28.57,80193.47,0.0,0.36969,0.00016,30.55112]
[1778251572905,28.57,80193.47,0.0,0.36969,0.00016,30.55112]
[1778251574832,28.57,80199.9,0.0,0.37074,0.00016,30.58177]
[1778251574952,28.57,80199.9,0.0,0.37074,0.00016,30.58177]
[1778251574993,28.57,80199.9,0.0,0.37074,0.00016,30.58177]
[1778251575003,28.57,80199.9,0.0,0.37074,0.00016,30.58177]
[1778251575008,28.57,80199.9,0.0,0.37074,0.00016,30.58177]
[1778251575545,28.57,80200.28,0.0,0.3708,0.00016,30.58357]
[1778251581046,28.57,80204.62,0.0,0.37151,0.00016,30.60408]
[1778251582280,28.57,80203.51,0.0,0.37133,0.00016,30.59882]
[1778251582321,28.57,80203.51,0.0,0.37133,0.00016,30.59882]
[1778251582338,28.57,80203.51,0.0,0.37133,0.00016,30.59882]
[1778251582564,28.57,80203.51,0.0,0.37133,0.00016,30.59882]
[1778251582574,28.57,80202.66,0.0,0.37119,0.00016,30.5948]
[1778251585253,28.57,80193.95,0.0,0.36977,0.00016,30.55342]
[1778251591678,28.57,80194.69,0.0,0.36989,0.00016,30.5571]
[1778251593671,28.57,80195.93,0.0,0.37008,0.00016,30.55987]
[1778251593702,28.57,80195.93,0.0,0.37008,0.00016,30.55987]
[1778251594755,28.57,80200.22,0.0,0.37079,0.00016,30.58029]
[1778251596663,28.57,80200.04,0.0,0.37076,0.00016,30.57945]
[1778251596696,28.57,80200.04,0.0,0.37076,0.00016,30.57945]
[1778251597754,28.57,80202.62,0.0,0.37118,0.00016,30.59167]
[1778251602317,28.57,80198.83,0.0,0.37056,0.00016,30.57374]
[1778251602352,28.57,80198.83,0.0,0.37056,0.00016,30.57374]
[1778251603401,28.57,80198.73,0.0,0.37054,0.00016,30.57327]
[1778251603680,28.57,80197.24,0.0,0.3703,0.00016,30.5662]
[1778251605268,28.57,80197.24,0.0,0.3703,0.00016,30.56621]
[1778251605362,28.57,80197.24,0.0,0.3703,0.00016,30.56621]
[1778251607710,28.57,80207.15,0.0,0.37192,0.00016,30.6131]
[1778251607721,28.57,80207.15,0.0,0.37192,0.00016,30.6131]
[1778251607738,28.57,80207.15,0.0,0.37192,0.00016,30.6131]
[1778251611691,28.57,80207.33,0.0,0.37195,0.00016,30.61389]
[1778251613453,28.57,80221.38,0.0,0.37424,0.00016,30.67944]
[1778251613873,28.57,80221.38,0.0,0.37424,0.00016,30.67944]
[1778251614227,28.57,80221.1,0.0,0.3742,0.00016,30.67809]
[1778251615561,28.57,80221.1,0.0,0.3742,0.00016,30.67809]
[1778251615613,28.57,80220.31,0.0,0.37407,0.00016,30.67437]
[1778251618152,28.57,80222.28,0.0,0.37438,0.00016,30.6834]
[1778251618174,28.57,80222.28,0.0,0.37438,0.00016,30.6834]
[1778251618179,28.57,80222.28,0.0,0.37438,0.00016,30.6834]
[1778251618374,28.57,80222.28,0.0,0.37438,0.00016,30.6834]
[1778251618412,28.57,80222.28,0.0,0.37438,0.00016,30.6834]
[1778251618473,28.56,80224.09,0.0,0.37468,0.00016,30.69172]
[1778251620926,28.57,80225.64,0.0,0.37494,0.00016,30.69901]
[1778251621157,28.57,80225.64,0.0,0.37494,0.00016,30.69901]
[1778251621224,28.57,80225.64,0.0,0.37494,0.00016,30.69901]
[1778251621540,28.57,80226.42,0.0,0.37507,0.00016,30.70267]
[1778251623981,28.57,80232.17,0.0,0.37602,0.00016,30.7292]
[1778251624016,28.57,80232.17,0.0,0.37602,0.00016,30.7292]
[1778251624063,28.57,80232.17,0.0,0.37602,0.00016,30.7292]
[1778251624073,28.57,80232.17,0.0,0.37602,0.00016,30.7292]
[1778251624360,28.57,80232.17,0.0,0.37602,0.00016,30.7292]
[1778251624626,28.57,80232.17,0.0,0.37602,0.00016,30.7292]
[1778251624676,28.57,80232.17,0.0,0.37602,0.00016,30.7292]
[1778251624691,28.57,80243.05,0.0,0.3778,0.00016,30.77878]
[1778251624835,28.57,80243.05,0.0,0.3778,0.00016,30.77878]
[1778251624992,28.57,80243.05,0.0,0.3778,0.00016,30.77878]
[1778251625190,28.57,80243.05,0.0,0.3778,0.00016,30.77878]
[1778251625627,28.57,80262.1,0.0,0.38094,0.00016,30.86407]
[1778251626311,28.57,80262.1,0.0,0.38094,0.00016,30.86405]
[1778251626981,28.57,80262.1,0.0,0.38094,0.00016,30.86405]
[1778251627089,28.57,80262.1,0.0,0.38094,0.00016,30.86405]
[1778251627707,28.57,80270.69,0.0,0.38235,0.00016,30.90184]
[1778251629218,28.57,80265.21,0.0,0.38145,0.00016,30.87771]
[1778251629247,28.57,80265.21,0.0,0.38145,0.00016,30.87771]
[1778251629980,28.57,80265.21,0.0,0.38145,0.00016,30.87768]
[1778251630011,28.57,80265.21,0.0,0.38145,0.00016,30.87768]
[1778251631870,28.57,80264.64,0.0,0.38135,0.00016,30.87512]
[1778251631992,28.57,80264.64,0.0,0.38135,0.00016,30.87512]
[1778251632026,28.57,80264.64,0.0,0.38135,0.00016,30.87512]
[1778251632296,28.57,80264.64,0.0,0.38135,0.00016,30.87512]
[1778251632300,28.57,80264.64,0.0,0.38135,0.00016,30.87512]
[1778251632325,28.57,80264.64,0.0,0.38135,0.00016,30.87512]
[1778251633049,28.57,80264.38,0.0,0.38131,0.00016,30.87395]
[1778251633360,28.57,80268.35,0.0,0.38196,0.00016,30.8914]
[1778251634347,28.57,80268.35,0.0,0.38196,0.00016,30.8914]
[1778251635460,28.57,80274.86,0.0,0.38303,0.00016,30.91984]
[1778251635501,28.57,80274.86,0.0,0.38303,0.00016,30.91984]
[1778251635542,28.57,80274.86,0.0,0.38303,0.00016,30.91984]
[1778251635570,28.57,80274.86,0.0,0.38303,0.00016,30.91984]
[1778251635653,28.57,80274.86,0.0,0.38303,0.00016,30.91984]
[1778251635750,28.56,80274.82,0.0,0.38302,0.00016,30.91962]
[1778251637637,28.56,80283.6,0.0,0.38446,0.00017,30.95758]
[1778251638436,28.56,80283.6,0.0,0.38446,0.00017,30.95758]
[1778251644436,28.56,80280.32,0.0,0.3839,0.00017,30.94292]
[1778251646607,28.56,80280.77,0.0,0.38397,0.00017,30.9448]
[1778251647962,28.56,80283.05,0.0,0.38434,0.00017,30.95453]
[1778251649607,28.56,80282.92,0.0,0.38432,0.00017,30.95389]
[1778251649638,28.56,80282.92,0.0,0.38432,0.00017,30.95389]
[1778251650337,28.56,80277.59,0.0,0.38344,0.00017,30.93071]
[1778251650370,28.56,80277.59,0.0,0.38344,0.00017,30.93071]
[1778251651654,28.55,80277.59,0.0,0.38343,0.00017,30.93064]
[1778251651755,28.55,80278.75,0.0,0.38361,0.00017,30.93245]
[1778251652428,28.55,80278.75,0.0,0.38361,0.00017,30.93245]
[1778251652529,28.55,80276.47,0.0,0.38323,0.00017,30.92247]
[1778251653100,28.55,80276.47,0.0,0.38323,0.00017,30.92247]
[1778251653499,28.55,80276.47,0.0,0.38323,0.00017,30.9224]
[1778251653834,28.55,80276.47,0.0,0.38323,0.00017,30.9224]
[1778251654507,28.55,80277.28,0.0,0.38336,0.00017,30.92587]
[1778251655293,28.55,80277.28,0.0,0.38336,0.00017,30.92587]
[1778251655305,28.55,80277.28,0.0,0.38336,0.00017,30.92587]
[1778251655516,28.55,80279.93,0.0,0.3838,0.00017,30.93733]
[1778251656811,28.55,80279.93,0.0,0.3838,0.00017,30.93733]
[1778251658880,28.55,80272.99,0.0,0.38264,0.00016,30.90691]
[1778251661236,28.55,80272.86,0.0,0.38262,0.00016,30.90624]
[1778251661556,28.55,80274.38,0.0,0.38287,0.00017,30.91284]
[1778251664986,28.55,80272.2,0.0,0.3825,0.00016,30.90317]
[1778251666224,28.55,80272.99,0.0,0.38263,0.00017,30.90658]
[1778251666592,28.55,80272.99,0.0,0.38263,0.00017,30.90654]
[1778251667050,28.55,80272.99,0.0,0.38263,0.00017,30.90654]
[1778251667598,28.55,80277.71,0.0,0.38341,0.00017,30.92709]
[1778251671376,28.54,80281.54,0.0,0.38403,0.00017,30.94353]
[1778251671476,28.54,80281.54,0.0,0.38403,0.00017,30.94353]
[1778251673164,28.54,80282.28,0.0,0.38415,0.00017,30.9466]
[1778251678679,28.54,80288.23,0.0,0.38511,0.00017,30.97181]
[1778251683713,28.53,80288.87,0.0,0.3852,0.00017,30.97417]
[1778251684804,28.53,80288.87,0.0,0.3852,0.00017,30.97417]
[1778251685467,28.53,80291.13,0.0,0.38557,0.00017,30.98379]
[1778251686402,28.53,80291.13,0.0,0.38557,0.00017,30.98371]
[1778251687511,28.53,80289.44,0.0,0.38528,0.00017,30.97638]
[1778251687812,28.53,80289.44,0.0,0.38528,0.00017,30.97638]
[1778251688218,28.53,80288.38,0.0,0.38511,0.00017,30.97175]
[1778251688404,28.53,80288.38,0.0,0.38511,0.00017,30.97175]
[1778251689687,28.53,80295.89,0.0,0.38634,0.00017,31.00382]
[1778251689755,28.53,80295.89,0.0,0.38634,0.00017,31.00374]
[1778251690179,28.53,80295.89,0.0,0.38634,0.00017,31.00374]
[1778251690510,28.53,80295.89,0.0,0.38634,0.00017,31.00374]
[1778251690762,28.53,80297.22,0.0,0.38656,0.00017,31.00931]
[1778251690879,28.53,80297.22,0.0,0.38656,0.00017,31.00931]
[1778251691869,28.53,80296.63,0.0,0.38646,0.00017,31.00671]
[1778251692633,28.53,80296.63,0.0,0.38646,0.00017,31.00671]
[1778251693797,28.53,80293.3,0.0,0.3859,0.00017,30.99242]
[1778251695675,28.53,80293.2,0.0,0.38588,0.00017,30.99183]
[1778251696162,28.53,80292.87,0.0,0.38582,0.00017,30.99035]
[1778251696177,28.53,80292.87,0.0,0.38582,0.00017,30.99035]
[1778251696383,28.53,80292.87,0.0,0.38582,0.00017,30.99035]
[1778251696430,28.53,80292.87,0.0,0.38582,0.00017,30.99035]
[1778251696568,28.53,80292.87,0.0,0.38582,0.00017,30.99035]
[1778251696804,28.52,80291.93,0.0,0.38566,0.00017,30.98625]
[1778251696902,28.52,80291.93,0.0,0.38566,0.00017,30.98625]
[1778251697668,28.52,80291.93,0.0,0.38566,0.00017,30.98625]
[1778251698349,28.52,80287.12,0.0,0.38486,0.00017,30.96551]
[1778251698389,28.52,80287.12,0.0,0.38486,0.00017,30.96551]
[1778251700023,28.52,80275.76,0.0,0.38298,0.00017,30.91612]
[1778251700398,28.52,80275.76,0.0,0.38298,0.00017,30.91612]
[1778251700429,28.52,80275.76,0.0,0.38298,0.00017,30.91612]
[1778251702183,28.52,80277.9,0.0,0.38333,0.00017,30.9254]
[1778251702204,28.52,80277.9,0.0,0.38333,0.00017,30.9254]
[1778251703026,28.52,80277.59,0.0,0.38328,0.00017,30.92402]
[1778251703039,28.52,80277.59,0.0,0.38328,0.00017,30.92402]
[1778251703043,28.52,80277.59,0.0,0.38328,0.00017,30.92402]
[1778251703853,28.52,80274.0,0.0,0.38268,0.00017,30.90831]
[1778251706138,28.52,80271.05,0.0,0.3822,0.00017,30.89533]
[1778251706249,28.52,80271.05,0.0,0.3822,0.00017,30.89533]
[1778251707953,28.52,80266.5,0.0,0.38144,0.00017,30.87526]
[1778251708870,28.52,80266.5,0.0,0.38144,0.00017,30.87526]
[1778251708874,28.52,80266.5,0.0,0.38144,0.00017,30.87526]
[1778251707968,28.52,80265.39,0.0,0.38126,0.00016,30.87035]
[1778251708897,28.52,80265.39,0.0,0.38126,0.00016,30.87035]
[1778251709093,28.52,80265.39,0.0,0.38126,0.00016,30.87035]
[1778251709230,28.52,80261.21,0.0,0.38057,0.00016,30.85182]
[1778251711587,28.52,80255.61,0.0,0.37965,0.00016,30.82685]
[1778251711655,28.52,80255.61,0.0,0.37965,0.00016,30.82685]
[1778251714586,28.52,80255.2,0.0,0.37957,0.00016,30.8219]
[1778251719523,28.52,80250.45,0.0,0.37879,0.00016,30.80072]
[1778251719538,28.52,80251.78,0.0,0.37902,0.00016,30.80677]
[1778251720064,28.52,80251.78,0.0,0.37902,0.00016,30.80677]
[1778251720165,28.52,80251.25,0.0,0.37893,0.00016,30.80442]
[1778251724473,28.52,80250.7,0.0,0.37884,0.00016,30.80201]
[1778251724492,28.52,80252.36,0.0,0.37912,0.00016,30.80954]
[1778251728690,28.53,80251.83,0.0,0.37903,0.00016,30.80724]
[1778251728732,28.53,80251.83,0.0,0.37903,0.00016,30.80724]
[1778251730166,28.53,80252.37,0.0,0.37912,0.00016,30.8097]
[1778251730196,28.53,80252.37,0.0,0.37912,0.00016,30.8097]
[1778251730478,28.53,80252.37,0.0,0.37912,0.00016,30.8097]
[1778251731007,28.53,80245.45,0.0,0.37799,0.00016,30.77858]
[1778251731785,28.53,80245.45,0.0,0.37799,0.00016,30.77858]
[1778251731814,28.53,80245.45,0.0,0.37799,0.00016,30.77858]
[1778251733350,28.53,80245.26,0.0,0.37796,0.00016,30.77777]
[1778251733381,28.53,80245.26,0.0,0.37796,0.00016,30.77777]
[1778251734014,28.53,80244.99,0.0,0.37792,0.00016,30.77664]
[1778251734831,28.53,80243.59,0.0,0.37769,0.00016,30.77034]
[1778251740124,28.53,80236.47,0.0,0.37653,0.00016,30.73826]
[1778251741549,28.53,80236.47,0.0,0.37653,0.00016,30.73826]
[1778251741757,28.53,80236.47,0.0,0.37653,0.00016,30.73826]
[1778251741790,28.53,80235.69,0.0,0.37641,0.00016,30.73484]
[1778251742113,28.53,80235.69,0.0,0.37641,0.00016,30.73484]
[1778251742581,28.53,80235.69,0.0,0.37641,0.00016,30.73484]
[1778251742615,28.53,80235.69,0.0,0.37641,0.00016,30.73484]
[1778251742816,28.53,80238.55,0.0,0.37688,0.00016,30.74797]
[1778251745422,28.53,80244.39,0.0,0.37785,0.00016,30.77461]
[1778251746043,28.53,80243.13,0.0,0.37764,0.00016,30.76893]
[1778251746439,28.53,80243.13,0.0,0.37764,0.00016,30.76893]
[1778251746446,28.53,80243.13,0.0,0.37764,0.00016,30.76893]
[1778251746457,28.53,80243.13,0.0,0.37764,0.00016,30.76893]
[1778251746462,28.53,80243.13,0.0,0.37764,0.00016,30.76893]
[1778251746485,28.53,80243.13,0.0,0.37764,0.00016,30.76893]
[1778251746821,28.53,80243.13,0.0,0.37764,0.00016,30.76893]
[1778251746854,28.53,80236.88,0.0,0.37661,0.00016,30.74044]
[1778251747496,28.53,80236.88,0.0,0.37661,0.00016,30.74044]
[1778251747505,28.53,80236.88,0.0,0.37661,0.00016,30.74044]
[1778251747536,28.53,80222.39,0.0,0.37423,0.00016,30.67363]
[1778251748161,28.53,80222.39,0.0,0.37423,0.00016,30.67358]
[1778251750156,28.53,80216.85,0.0,0.37331,0.00016,30.64775]
[1778251750934,28.53,80215.16,0.0,0.37304,0.00016,30.63982]
[1778251752107,28.53,80208.83,0.0,0.372,0.00016,30.61007]
[1778251752170,28.53,80208.83,0.0,0.372,0.00016,30.61007]
[1778251752179,28.53,80208.83,0.0,0.372,0.00016,30.61007]
[1778251752190,28.53,80208.83,0.0,0.372,0.00016,30.61007]
[1778251752527,28.53,80206.55,0.0,0.37162,0.00016,30.59931]
[1778251753010,28.53,80206.55,0.0,0.37162,0.00016,30.59931]
[1778251753043,28.53,80206.55,0.0,0.37162,0.00016,30.59931]
[1778251753056,28.53,80206.55,0.0,0.37162,0.00016,30.59931]
[1778251753493,28.53,80206.55,0.0,0.37162,0.00016,30.59931]
[1778251753517,28.53,80206.55,0.0,0.37162,0.00016,30.59931]
[1778251753536,28.53,80206.55,0.0,0.37162,0.00016,30.59931]
[1778251753817,28.53,80206.55,0.0,0.37162,0.00016,30.59931]
[1778251753890,28.53,80199.39,0.0,0.37045,0.00016,30.5652]
[1778251755393,28.53,80199.42,0.0,0.37045,0.00016,30.5652]
[1778251755439,28.53,80199.42,0.0,0.37045,0.00016,30.5652]
[1778251755452,28.53,80199.42,0.0,0.37045,0.00016,30.5652]
[1778251755459,28.53,80199.42,0.0,0.37045,0.00016,30.5652]
[1778251755489,28.53,80197.04,0.0,0.37005,0.00016,30.55372]
[1778251757115,28.53,80201.55,0.0,0.37078,0.00016,30.57505]
[1778251757226,28.53,80201.55,0.0,0.37078,0.00016,30.57507]
[1778251759596,28.53,80199.82,0.0,0.3705,0.00016,30.5667]
[1778251759780,28.53,80201.15,0.0,0.37071,0.00016,30.57305]
[1778251760177,28.53,80201.15,0.0,0.37071,0.00016,30.57305]
[1778251760180,28.53,80201.15,0.0,0.37071,0.00016,30.57305]
[1778251760915,28.53,80207.07,0.0,0.37168,0.00016,30.60111]
[1778251761049,28.53,80207.07,0.0,0.37168,0.00016,30.60111]
[1778251761064,28.53,80207.07,0.0,0.37168,0.00016,30.60111]
[1778251761066,28.53,80207.07,0.0,0.37168,0.00016,30.60111]
[1778251761617,28.53,80210.88,0.0,0.37231,0.00016,30.61907]
[1778251766380,28.53,80211.65,0.0,0.37243,0.00016,30.62267]
[1778251766408,28.53,80211.65,0.0,0.37243,0.00016,30.62267]
[1778251766444,28.53,80211.65,0.0,0.37243,0.00016,30.62267]
[1778251766536,28.53,80209.25,0.0,0.37204,0.00016,30.61138]
[1778251771324,28.52,80201.79,0.0,0.3708,0.00016,30.57266]
[1778251774348,28.52,80199.55,0.0,0.37042,0.00016,30.56175]
[1778251774771,28.52,80205.91,0.0,0.37146,0.00016,30.5918]
[1778251775063,28.52,80205.91,0.0,0.37146,0.00016,30.5918]
[1778251775825,28.52,80208.4,0.0,0.37186,0.00016,30.60341]
[1778251776562,28.52,80208.4,0.0,0.37186,0.00016,30.60341]
[1778251776779,28.52,80208.54,0.0,0.37188,0.00016,30.60392]
[1778251777283,28.52,80208.54,0.0,0.37188,0.00016,30.60392]
[1778251777381,28.52,80209.6,0.0,0.37205,0.00016,30.60877]
[1778251781642,28.51,80205.49,0.0,0.37136,0.00016,30.58891]
[1778251782936,28.51,80203.6,0.0,0.37104,0.00016,30.57982]
[1778251784634,28.51,80205.42,0.0,0.37133,0.00016,30.58818]
[1778251784870,28.51,80205.42,0.0,0.37133,0.00016,30.58818]
[1778251785378,28.51,80206.43,0.0,0.37149,0.00016,30.59282]
[1778251785428,28.51,80206.43,0.0,0.37149,0.00016,30.59282]
[1778251785748,28.51,80206.43,0.0,0.37149,0.00016,30.59282]
[1778251785828,28.51,80206.01,0.0,0.37142,0.00016,30.5907]
[1778251786709,28.51,80206.01,0.0,0.37142,0.00016,30.5907]
[1778251786775,28.51,80205.56,0.0,0.37134,0.00016,30.58843]
[1778251789229,28.51,80209.53,0.0,0.37198,0.00016,30.60692]
[1778251789788,28.5,80209.39,0.0,0.37195,0.00016,30.60611]
[1778251791863,28.5,80209.39,0.0,0.37194,0.00016,30.60597]
[1778251791873,28.5,80210.49,0.0,0.37212,0.00016,30.61101]
[1778251792340,28.5,80210.49,0.0,0.37212,0.00016,30.61101]
[1778251792483,28.5,80210.49,0.0,0.37212,0.00016,30.61101]
[1778251792489,28.5,80210.49,0.0,0.37212,0.00016,30.61101]
[1778251792511,28.5,80210.49,0.0,0.37212,0.00016,30.61101]
[1778251792931,28.5,80211.97,0.0,0.37236,0.00016,30.61784]
[1778251793916,28.5,80211.97,0.0,0.37236,0.00016,30.61784]
[1778251793921,28.5,80211.97,0.0,0.37236,0.00016,30.61784]
[1778251795940,28.5,80213.1,0.0,0.37254,0.00016,30.62318]
[1778251795944,28.5,80213.1,0.0,0.37254,0.00016,30.62318]
[1778251795948,28.5,80213.1,0.0,0.37254,0.00016,30.62318]
[1778251795952,28.5,80213.1,0.0,0.37254,0.00016,30.62318]
[1778251797483,28.5,80216.01,0.0,0.37302,0.00016,30.63686]
[1778251797911,28.5,80214.29,0.0,0.37274,0.00016,30.6288]
[1778251800035,28.5,80208.98,0.0,0.37187,0.00016,30.60385]
[1778251800667,28.5,80208.98,0.0,0.37187,0.00016,30.60385]
[1778251804692,28.5,80207.26,0.0,0.37159,0.00016,30.59586]
[1778251804708,28.5,80207.26,0.0,0.37159,0.00016,30.59586]
[1778251804736,28.5,80207.26,0.0,0.37159,0.00016,30.59586]
[1778251804885,28.5,80207.09,0.0,0.37157,0.00016,30.59509]
[1778251805916,28.5,80194.91,0.0,0.36957,0.00016,30.53715]
[1778251806178,28.5,80194.91,0.0,0.36957,0.00016,30.53715]
[1778251806579,28.5,80194.91,0.0,0.36957,0.00016,30.53702]
[1778251808593,28.5,80198.48,0.0,0.37014,0.00016,30.55389]
[1778251809510,28.5,80198.48,0.0,0.37014,0.00016,30.55389]
[1778251809654,28.5,80197.38,0.0,0.36996,0.00016,30.54853]
[1778251810003,28.5,80197.38,0.0,0.36996,0.00016,30.54853]
[1778251810275,28.5,80197.38,0.0,0.36996,0.00016,30.54853]
[1778251810507,28.5,80197.38,0.0,0.36996,0.00016,30.54853]
[1778251810521,28.5,80197.38,0.0,0.36996,0.00016,30.54853]
[1778251810582,28.5,80197.38,0.0,0.36996,0.00016,30.54853]
[1778251810685,28.5,80200.23,0.0,0.37042,0.00016,30.56202]
[1778251817661,28.5,80203.43,0.0,0.37096,0.00016,30.57753]
[1778251818890,28.5,80203.43,0.0,0.37096,0.00016,30.57753]
[1778251818911,28.5,80203.77,0.0,0.37101,0.00016,30.57919]
[1778251822976,28.5,80204.03,0.0,0.37106,0.00016,30.58036]
[1778251823052,28.5,80203.41,0.0,0.37095,0.00016,30.57745]
[1778251823698,28.5,80203.18,0.0,0.37092,0.00016,30.57639]
[1778251825776,28.5,80206.49,0.0,0.37146,0.00016,30.59211]
[1778251825785,28.5,80206.49,0.0,0.37146,0.00016,30.59211]
[1778251825794,28.5,80206.49,0.0,0.37146,0.00016,30.59211]
[1778251825803,28.5,80206.49,0.0,0.37146,0.00016,30.59211]
[1778251825877,28.5,80215.56,0.0,0.37295,0.00016,30.63484]
[1778251826697,28.5,80215.56,0.0,0.37295,0.00016,30.63484]
[1778251826699,28.5,80215.56,0.0,0.37295,0.00016,30.63484]
[1778251826910,28.5,80219.77,0.0,0.37364,0.00016,30.65452]
[1778251828737,28.5,80221.55,0.0,0.37393,0.00016,30.66281]
[1778251828743,28.5,80221.55,0.0,0.37393,0.00016,30.66281]
[1778251828796,28.5,80221.55,0.0,0.37393,0.00016,30.66281]
[1778251828846,28.5,80221.47,0.0,0.37392,0.00016,30.66241]
[1778251829801,28.5,80221.47,0.0,0.37392,0.00016,30.66241]
[1778251829829,28.5,80221.47,0.0,0.37392,0.00016,30.66241]
[1778251829853,28.5,80221.47,0.0,0.37392,0.00016,30.66241]
[1778251830005,28.5,80221.81,0.0,0.37397,0.00016,30.66397]
[1778251830799,28.5,80221.81,0.0,0.37397,0.00016,30.66397]
[1778251830953,28.5,80221.81,0.0,0.37397,0.00016,30.66397]
[1778251831755,28.5,80228.33,0.0,0.37503,0.00016,30.69102]
[1778251832341,28.5,80228.33,0.0,0.37503,0.00016,30.69102]
[1778251834875,28.5,80231.49,0.0,0.37555,0.00016,30.70561]
[1778251836925,28.5,80231.43,0.0,0.37554,0.00016,30.70532]
[1778251836925,28.5,80232.0,0.0,0.37564,0.00016,30.70795]
[1778251837120,28.5,80232.0,0.0,0.37564,0.00016,30.70795]
[1778251837153,28.5,80232.0,0.0,0.37564,0.00016,30.70795]
[1778251837799,28.5,80232.0,0.0,0.37564,0.00016,30.70793]
[1778251838174,28.5,80232.0,0.0,0.37564,0.00016,30.70793]
[1778251838190,28.5,80232.0,0.0,0.37564,0.00016,30.70793]
[1778251838289,28.5,80232.0,0.0,0.37564,0.00016,30.70793]
[1778251838359,28.5,80232.0,0.0,0.37564,0.00016,30.70793]
[1778251838973,28.5,80232.0,0.0,0.37564,0.00016,30.70793]
[1778251839063,28.5,80233.67,0.0,0.37591,0.00016,30.71561]
[1778251839076,28.5,80233.67,0.0,0.37591,0.00016,30.71561]
[1778251841036,28.5,80238.67,0.0,0.37674,0.00016,30.73857]
[1778251845913,28.5,80236.91,0.0,0.37644,0.00016,30.73039]
[1778251846004,28.5,80236.38,0.0,0.37635,0.00016,30.72794]
[1778251847860,28.5,80236.38,0.0,0.37635,0.00016,30.72791]
[1778251848161,28.5,80232.38,0.0,0.37569,0.00016,30.70952]
[1778251849782,28.5,80232.38,0.0,0.37569,0.00016,30.7095]
[1778251850972,28.5,80230.03,0.0,0.3753,0.00016,30.69866]
[1778251851262,28.5,80228.79,0.0,0.3751,0.00016,30.69292]
[1778251851277,28.5,80228.79,0.0,0.3751,0.00016,30.69292]
[1778251852026,28.5,80228.79,0.0,0.3751,0.00016,30.69292]
[1778251851896,28.5,80226.33,0.0,0.3747,0.00016,30.68154]
[1778251852902,28.5,80225.81,0.0,0.37461,0.00016,30.67913]
[1778251857938,28.5,80228.37,0.0,0.37503,0.00016,30.691]
[1778251858698,28.5,80228.37,0.0,0.37503,0.00016,30.691]
[1778251863980,28.5,80226.4,0.0,0.3747,0.00016,30.68173]
[1778251869016,28.5,80221.73,0.0,0.37393,0.00016,30.65982]
[1778251871812,28.5,80223.77,0.0,0.37426,0.00016,30.66936]
[1778251873287,28.5,80217.34,0.0,0.3732,0.00016,30.63928]
[1778251873341,28.5,80217.34,0.0,0.3732,0.00016,30.63928]
[1778251873864,28.5,80217.34,0.0,0.3732,0.00016,30.63928]
[1778251873875,28.5,80217.34,0.0,0.3732,0.00016,30.63928]
[1778251874051,28.5,80213.02,0.0,0.37249,0.00016,30.61898]
[1778251879712,28.49,80211.51,0.0,0.37224,0.00016,30.61175]
[1778251881800,28.49,80211.6,0.0,0.37225,0.00016,30.61215]
[1778251882063,28.49,80211.6,0.0,0.37225,0.00016,30.61215]
[1778251882072,28.49,80211.6,0.0,0.37225,0.00016,30.61215]
[1778251882063,28.49,80211.55,0.0,0.37224,0.00016,30.61187]
[1778251882205,28.49,80211.55,0.0,0.37224,0.00016,30.61187]
[1778251882400,28.49,80211.55,0.0,0.37224,0.00016,30.61187]
[1778251882446,28.49,80211.55,0.0,0.37224,0.00016,30.61187]
[1778251882482,28.49,80211.55,0.0,0.37224,0.00016,30.61187]
[1778251882618,28.49,80211.55,0.0,0.37224,0.00016,30.61187]
[1778251882734,28.49,80211.55,0.0,0.37224,0.00016,30.61187]
[1778251882809,28.49,80208.9,0.0,0.37181,0.00016,30.59934]
[1778251883874,28.49,80208.9,0.0,0.37181,0.00016,30.59934]
[1778251885827,28.49,80202.89,0.0,0.37081,0.00016,30.57052]
[1778251885863,28.49,80202.89,0.0,0.37081,0.00016,30.57052]
[1778251885964,28.49,80203.55,0.0,0.37091,0.00016,30.57349]
[1778251891704,28.49,80208.86,0.0,0.37177,0.00016,30.59845]
[1778251891716,28.49,80208.86,0.0,0.37177,0.00016,30.59845]
[1778251891813,28.49,80206.78,0.0,0.37142,0.00016,30.5854]
[1778251892501,28.49,80206.78,0.0,0.37142,0.00016,30.5854]
[1778251892502,28.49,80207.9,0.0,0.3716,0.00016,30.5907]
[1778251896439,28.49,80212.73,0.0,0.3724,0.00016,30.61347]
[1778251896452,28.49,80212.73,0.0,0.3724,0.00016,30.61347]
[1778251896672,28.49,80212.73,0.0,0.3724,0.00016,30.61347]
[1778251896952,28.49,80214.43,0.0,0.37267,0.00016,30.62143]
[1778251897128,28.49,80214.43,0.0,0.37267,0.00016,30.62143]
[1778251897547,28.49,80214.43,0.0,0.37267,0.00016,30.62143]
[1778251897596,28.49,80214.43,0.0,0.37267,0.00016,30.62143]
[1778251899307,28.49,80227.66,0.0,0.37486,0.00016,30.6833]
[1778251902650,28.49,80229.77,0.0,0.37521,0.00016,30.69326]
[1778251902672,28.49,80226.49,0.0,0.37468,0.00016,30.67829]
[1778251905431,28.49,80221.13,0.0,0.3738,0.00016,30.65333]
[1778251907495,28.49,80217.48,0.0,0.3732,0.00016,30.63627]
[1778251907501,28.49,80217.48,0.0,0.3732,0.00016,30.63627]
[1778251907596,28.49,80217.98,0.0,0.37328,0.00016,30.63861]
[1778251909489,28.49,80217.88,0.0,0.37326,0.00016,30.63813]
[1778251909568,28.49,80217.88,0.0,0.37326,0.00016,30.63813]
[1778251910662,28.49,80217.51,0.0,0.3732,0.00016,30.6364]
[1778251910712,28.49,80217.51,0.0,0.3732,0.00016,30.6364]
[1778251910966,28.49,80213.45,0.0,0.37253,0.00016,30.61734]
[1778251911258,28.49,80213.45,0.0,0.37253,0.00016,30.61734]
[1778251911365,28.49,80213.45,0.0,0.37253,0.00016,30.61734]
[1778251911433,28.49,80213.45,0.0,0.37253,0.00016,30.61734]
[1778251911600,28.49,80213.45,0.0,0.37253,0.00016,30.61734]
[1778251911643,28.49,80213.45,0.0,0.37253,0.00016,30.61734]
[1778251911663,28.49,80213.45,0.0,0.37253,0.00016,30.61734]
[1778251911672,28.49,80213.45,0.0,0.37253,0.00016,30.61734]
[1778251911701,28.49,80213.45,0.0,0.37253,0.00016,30.61734]
[1778251912403,28.49,80206.71,0.0,0.37142,0.00016,30.58538]
[1778251912872,28.49,80206.71,0.0,0.37142,0.00016,30.58538]
[1778251913031,28.49,80206.71,0.0,0.37142,0.00016,30.58538]
[1778251913092,28.49,80206.71,0.0,0.37142,0.00016,30.58538]
[1778251913060,28.49,80197.34,0.0,0.36988,0.00016,30.54063]
[1778251913301,28.49,80197.34,0.0,0.36988,0.00016,30.54063]
[1778251913344,28.49,80197.34,0.0,0.36988,0.00016,30.54063]
[1778251913520,28.49,80187.34,0.0,0.36824,0.00016,30.49242]
[1778251914879,28.49,80187.34,0.0,0.36824,0.00016,30.49242]
[1778251914903,28.49,80186.13,0.0,0.36804,0.00016,30.48647]
[1778251918948,28.49,80185.16,0.0,0.36787,0.00016,30.48152]
[1778251924591,28.48,80189.81,0.0,0.36861,0.00016,30.50352]
[1778251924877,28.48,80189.81,0.0,0.36861,0.00016,30.50352]
[1778251925078,28.48,80189.81,0.0,0.36861,0.00016,30.50352]
[1778251925089,28.48,80188.21,0.0,0.36835,0.00016,30.49571]
[1778251925880,28.48,80188.21,0.0,0.36835,0.00016,30.49571]
[1778251925943,28.48,80188.21,0.0,0.36835,0.00016,30.49571]
[1778251926040,28.48,80188.36,0.0,0.36837,0.00016,30.49635]
[1778251926746,28.48,80188.36,0.0,0.36837,0.00016,30.49635]
[1778251926882,28.48,80187.15,0.0,0.36817,0.00016,30.49042]
[1778251927554,28.48,80187.15,0.0,0.36817,0.00016,30.49042]
[1778251927755,28.48,80187.15,0.0,0.36817,0.00016,30.49042]
[1778251927777,28.48,80187.07,0.0,0.36815,0.00016,30.48996]
[1778251929189,28.48,80187.07,0.0,0.36815,0.00016,30.48988]
[1778251929627,28.48,80187.07,0.0,0.36815,0.00016,30.48988]
[1778251929686,28.48,80187.07,0.0,0.36815,0.00016,30.48988]
[1778251933072,28.48,80182.83,0.0,0.36745,0.00016,30.4691]
[1778251933811,28.48,80182.97,0.0,0.36747,0.00016,30.46972]
[1778251939018,28.47,80181.92,0.0,0.36728,0.00016,30.46426]
[1778251944544,28.47,80180.15,0.0,0.36698,0.00016,30.45517]
[1778251948760,28.47,80179.03,0.0,0.36678,0.00016,30.4495]
[1778251949005,28.47,80179.03,0.0,0.36678,0.00016,30.4495]
[1778251949105,28.47,80179.03,0.0,0.36678,0.00016,30.4495]
[1778251949125,28.47,80179.03,0.0,0.36678,0.00016,30.4495]
[1778251949099,28.47,80176.56,0.0,0.36638,0.00016,30.43736]
[1778251949195,28.47,80176.56,0.0,0.36638,0.00016,30.43736]
[1778251949248,28.47,80176.56,0.0,0.36638,0.00016,30.43736]
[1778251949280,28.47,80176.56,0.0,0.36638,0.00016,30.43736]
[1778251949342,28.47,80176.56,0.0,0.36638,0.00016,30.43736]
[1778251949758,28.47,80176.56,0.0,0.36638,0.00016,30.43736]
[1778251949783,28.47,80176.56,0.0,0.36638,0.00016,30.43736]
[1778251949901,28.47,80159.6,0.0,0.36361,0.00016,30.35359]
[1778251950992,28.47,80153.77,0.0,0.36266,0.00016,30.32447]
[1778251953732,28.47,80152.32,0.0,0.36241,0.00016,30.31403]
[1778251953768,28.47,80152.32,0.0,0.36241,0.00016,30.31403]
[1778251953819,28.47,80151.06,0.0,0.3622,0.00016,30.30773]
[1778251955838,28.47,80151.06,0.0,0.3622,0.00016,30.30775]
[1778251961663,28.47,80150.66,0.0,0.36215,0.00016,30.30593]
[1778251962292,28.47,80150.66,0.0,0.36215,0.00016,30.30593]
[1778251964486,28.47,80151.36,0.0,0.36226,0.00016,30.30949]
[1778251965877,28.47,80151.36,0.0,0.36226,0.00016,30.30952]
[1778251971695,28.47,80151.49,0.0,0.36229,0.00016,30.31032]
[1778251973228,28.47,80148.11,0.0,0.36174,0.00016,30.29332]
[1778251973348,28.47,80148.11,0.0,0.36174,0.00016,30.29332]
[1778251973359,28.47,80148.11,0.0,0.36174,0.00016,30.29332]
[1778251973412,28.47,80148.11,0.0,0.36174,0.00016,30.29332]
[1778251973463,28.47,80148.11,0.0,0.36174,0.00016,30.29332]
[1778251974072,28.47,80141.97,0.0,0.36074,0.00016,30.26232]
[1778251974218,28.47,80141.97,0.0,0.36074,0.00016,30.26232]
[1778251975330,28.47,80138.94,0.0,0.36025,0.00016,30.24697]
[1778251975377,28.47,80138.94,0.0,0.36025,0.00016,30.24697]
[1778251975417,28.47,80138.94,0.0,0.36025,0.00016,30.24697]
[1778251975424,28.47,80138.94,0.0,0.36025,0.00016,30.24697]
[1778251975476,28.47,80138.94,0.0,0.36025,0.00016,30.24697]
[1778251976047,28.47,80138.94,0.0,0.36025,0.00016,30.24697]
[1778251976062,28.47,80138.94,0.0,0.36025,0.00016,30.24697]
[1778251976107,28.47,80135.6,0.0,0.3597,0.00016,30.23001]
[1778251977105,28.47,80135.6,0.0,0.3597,0.00016,30.23001]
[1778251977919,28.47,80135.68,0.0,0.35971,0.00016,30.23029]
[1778251978096,28.47,80135.68,0.0,0.35971,0.00016,30.23029]
[1778251983568,28.47,80135.77,0.0,0.35973,0.00016,30.23079]
[1778251987491,28.47,80131.69,0.0,0.35908,0.00016,30.21024]
[1778251987582,28.47,80131.69,0.0,0.35908,0.00016,30.21024]
[1778251987647,28.47,80131.69,0.0,0.35908,0.00016,30.21024]
[1778251987651,28.47,80131.69,0.0,0.35908,0.00016,30.21024]
[1778251987656,28.47,80131.69,0.0,0.35908,0.00016,30.21024]
[1778251987662,28.47,80131.69,0.0,0.35908,0.00016,30.21024]
[1778251987681,28.47,80131.69,0.0,0.35908,0.00016,30.21024]
[1778251987767,28.47,80131.69,0.0,0.35908,0.00016,30.21024]
[1778251987790,28.47,80131.69,0.0,0.35908,0.00016,30.21024]
[1778251987887,28.47,80131.69,0.0,0.35908,0.00016,30.21024]
[1778251988012,28.47,80131.69,0.0,0.35908,0.00016,30.21024]
[1778251988052,28.47,80136.79,0.0,0.35991,0.00016,30.23634]
[1778251989066,28.47,80146.49,0.0,0.36149,0.00016,30.28556]
[1778251989348,28.47,80146.49,0.0,0.36149,0.00016,30.28556]
[1778251990592,28.47,80146.26,0.0,0.36145,0.00016,30.28446]
[1778251991065,28.47,80146.26,0.0,0.36145,0.00016,30.28446]
[1778251991142,28.47,80150.87,0.0,0.3622,0.00016,30.30768]
[1778251992168,28.47,80150.87,0.0,0.3622,0.00016,30.30768]
[1778251992881,28.48,80148.87,0.0,0.36188,0.00016,30.29765]
[1778251995709,28.48,80145.51,0.0,0.36133,0.00016,30.28076]
[1778251995902,28.48,80143.52,0.0,0.36101,0.00016,30.27074]
[1778251996500,28.48,80143.52,0.0,0.36101,0.00016,30.27074]
[1778251996907,28.48,80143.2,0.0,0.36096,0.00016,30.26916]
[1778251997330,28.48,80143.2,0.0,0.36096,0.00016,30.26916]
[1778251997915,28.48,80142.65,0.0,0.36087,0.00016,30.26642]
[1778252000839,28.48,80141.8,0.0,0.36074,0.00016,30.26219]
[1778252000880,28.48,80141.8,0.0,0.36074,0.00016,30.26219]
[1778252000910,28.48,80141.8,0.0,0.36074,0.00016,30.26219]
[1778252001110,28.48,80141.8,0.0,0.36074,0.00016,30.26219]
[1778252001127,28.48,80141.8,0.0,0.36074,0.00016,30.26219]
[1778252002198,28.48,80140.39,0.0,0.36051,0.00016,30.25509]
[1778252002121,28.48,80130.85,0.0,0.35896,0.00016,30.20653]
[1778252002877,28.48,80130.85,0.0,0.35896,0.00016,30.20653]
[1778252002922,28.48,80130.85,0.0,0.35896,0.00016,30.20653]
[1778252002981,28.48,80130.85,0.0,0.35896,0.00016,30.20653]
[1778252002987,28.48,80130.85,0.0,0.35896,0.00016,30.20653]
[1778252003808,28.48,80131.01,0.0,0.35899,0.00016,30.20739]
[1778252004966,28.48,80139.48,0.0,0.36037,0.00016,30.25072]
[1778252005788,28.48,80139.48,0.0,0.36037,0.00016,30.25072]
[1778252006116,28.48,80141.03,0.0,0.36062,0.00016,30.25863]
[1778252006979,28.48,80141.03,0.0,0.36062,0.00016,30.25863]
[1778252007016,28.48,80146.33,0.0,0.36149,0.00016,30.28546]
[1778252008627,28.48,80146.33,0.0,0.36149,0.00016,30.2855]
[1778252009683,28.48,80148.55,0.0,0.36185,0.00016,30.29671]
[1778252010293,28.48,80145.66,0.0,0.36138,0.00016,30.28217]
[1778252011006,28.48,80145.66,0.0,0.36137,0.00016,30.27897]
[1778252016041,28.48,80141.02,0.0,0.36062,0.00016,30.2557]
[1778252016528,28.48,80141.02,0.0,0.36062,0.00016,30.2557]
[1778252017052,28.48,80141.81,0.0,0.36075,0.00016,30.25975]
[1778252017968,28.48,80141.81,0.0,0.36075,0.00016,30.25975]
[1778252017996,28.48,80141.81,0.0,0.36075,0.00016,30.25975]
[1778252018065,28.48,80141.81,0.0,0.36075,0.00016,30.25975]
[1778252018097,28.48,80141.81,0.0,0.36075,0.00016,30.25975]
[1778252018103,28.48,80141.81,0.0,0.36075,0.00016,30.25975]
[1778252018141,28.48,80150.75,0.0,0.36221,0.00016,30.30485]
[1778252021077,28.48,80155.23,0.0,0.36294,0.00016,30.32737]
[1778252026112,28.48,80153.07,0.0,0.36259,0.00016,30.3167]
[1778252027441,28.48,80154.0,0.0,0.36274,0.00016,30.32138]
[1778252028126,28.48,80156.88,0.0,0.36321,0.00016,30.33579]
[1778252028388,28.48,80156.88,0.0,0.36321,0.00016,30.33579]
[1778252029133,28.48,80157.28,0.0,0.36328,0.00016,30.33779]
[1778252030223,28.48,80157.28,0.0,0.36328,0.00016,30.33779]
[1778252035654,28.48,80158.07,0.0,0.36341,0.00016,30.34177]
[1778252036605,28.48,80158.07,0.0,0.36341,0.00016,30.34177]
[1778252037340,28.48,80157.12,0.0,0.36326,0.00016,30.33705]
[1778252037696,28.48,80157.12,0.0,0.36326,0.00016,30.33705]
[1778252038196,28.48,80157.35,0.0,0.36329,0.00016,30.33821]
[1778252038570,28.48,80157.35,0.0,0.36329,0.00016,30.33821]
[1778252038591,28.48,80157.35,0.0,0.36329,0.00016,30.33821]
[1778252038785,28.48,80157.35,0.0,0.36329,0.00016,30.33821]
[1778252039203,28.48,80156.93,0.0,0.36323,0.00016,30.33613]
[1778252044239,28.48,80158.17,0.0,0.36343,0.00016,30.3424]
[1778252045341,28.49,80157.87,0.0,0.36338,0.00016,30.34092]
[1778252046048,28.49,80157.87,0.0,0.36338,0.00016,30.34092]
[1778252046474,28.49,80157.08,0.0,0.36325,0.00016,30.33699]
[1778252049673,28.49,80160.03,0.0,0.36374,0.00016,30.35173]
[1778252049891,28.49,80160.57,0.0,0.36383,0.00016,30.35442]
[1778252051561,28.49,80162.36,0.0,0.36412,0.00016,30.36332]
[1778252051611,28.49,80162.36,0.0,0.36412,0.00016,30.36332]
[1778252052032,28.49,80162.36,0.0,0.36412,0.00016,30.36332]
[1778252052108,28.49,80164.65,0.0,0.36449,0.00016,30.37467]
[1778252056944,28.49,80168.78,0.0,0.36516,0.00016,30.39502]
[1778252057071,28.49,80168.78,0.0,0.36516,0.00016,30.39502]
[1778252057110,28.49,80168.78,0.0,0.36516,0.00016,30.39502]
[1778252057214,28.49,80167.77,0.0,0.365,0.00016,30.39]
[1778252062161,28.48,80169.38,0.0,0.36526,0.00016,30.39785]
[1778252067405,28.48,80162.87,0.0,0.36419,0.00016,30.36559]
[1778252073055,28.48,80164.08,0.0,0.36437,0.00016,30.36831]
[1778252078481,28.48,80165.72,0.0,0.36463,0.00016,30.37622]
[1778252079421,28.48,80165.72,0.0,0.36463,0.00016,30.37622]
[1778252079566,28.48,80165.72,0.0,0.36463,0.00016,30.37622]
[1778252079712,28.48,80165.72,0.0,0.36463,0.00016,30.37622]
[1778252080766,28.48,80166.15,0.0,0.3647,0.00016,30.37827]
[1778252080840,28.48,80166.15,0.0,0.3647,0.00016,30.37822]
[1778252082764,28.48,80167.79,0.0,0.36497,0.00016,30.38628]
[1778252082825,28.48,80167.79,0.0,0.36497,0.00016,30.38628]
[1778252087600,28.48,80172.53,0.0,0.36573,0.00016,30.40928]
[1778252087648,28.48,80173.34,0.0,0.36586,0.00016,30.41318]
[1778252088911,28.48,80173.34,0.0,0.36586,0.00016,30.41318]
[1778252088977,28.48,80172.26,0.0,0.36568,0.00016,30.4078]
[1778252091781,28.48,80174.87,0.0,0.3661,0.00016,30.42045]
[1778252091835,28.48,80174.87,0.0,0.3661,0.00016,30.42045]
[1778252091840,28.48,80174.87,0.0,0.3661,0.00016,30.42045]
[1778252091856,28.48,80174.87,0.0,0.3661,0.00016,30.42045]
[1778252091921,28.48,80174.87,0.0,0.3661,0.00016,30.42045]
[1778252092081,28.48,80175.72,0.0,0.36623,0.00016,30.42453]
[1778252093007,28.48,80175.72,0.0,0.36623,0.00016,30.42453]
[1778252093051,28.48,80175.72,0.0,0.36623,0.00016,30.42453]
[1778252095047,28.47,80181.53,0.0,0.36718,0.00016,30.45271]
[1778252095082,28.47,80181.53,0.0,0.36718,0.00016,30.45271]
[1778252095650,28.47,80181.11,0.0,0.36711,0.00016,30.45056]
[1778252099275,28.47,80182.55,0.0,0.36733,0.00016,30.45726]
[1778252099337,28.47,80182.61,0.0,0.36734,0.00016,30.45744]
[1778252101639,28.47,80182.34,0.0,0.36728,0.00016,30.45592]
[1778252103246,28.47,80179.71,0.0,0.36685,0.00016,30.443]
[1778252103249,28.47,80179.71,0.0,0.36685,0.00016,30.443]
[1778252103331,28.47,80179.71,0.0,0.36685,0.00016,30.4429]
[1778252105867,28.47,80177.22,0.0,0.36643,0.00016,30.43055]
[1778252105880,28.47,80177.22,0.0,0.36643,0.00016,30.43055]
[1778252105931,28.47,80177.22,0.0,0.36643,0.00016,30.43055]
[1778252106293,28.46,80177.11,0.0,0.36641,0.00016,30.42992]
[1778252107347,28.46,80171.19,0.0,0.36544,0.00016,30.40078]
[1778252112405,28.46,80170.44,0.0,0.36531,0.00016,30.39689]
[1778252112730,28.46,80170.36,0.0,0.36529,0.00016,30.39637]
[1778252112822,28.46,80169.1,0.0,0.36508,0.00016,30.39009]
[1778252113487,28.46,80169.1,0.0,0.36508,0.00016,30.39009]
[1778252113520,28.46,80169.1,0.0,0.36508,0.00016,30.39009]
[1778252114438,28.46,80169.1,0.0,0.36508,0.00016,30.39009]
[1778252114474,28.46,80169.1,0.0,0.36508,0.00016,30.39004]
[1778252115537,28.46,80169.1,0.0,0.36508,0.00016,30.39004]
[1778252115580,28.46,80169.1,0.0,0.36508,0.00016,30.39004]
[1778252119661,28.46,80170.52,0.0,0.3653,0.00016,30.39672]
[1778252119729,28.46,80170.52,0.0,0.3653,0.00016,30.39672]
[1778252125814,28.46,80169.15,0.0,0.36507,0.00016,30.38958]
[1778252130849,28.45,80171.15,0.0,0.36538,0.00016,30.39917]
[1778252134373,28.45,80171.86,0.0,0.36548,0.00016,30.39935]
[1778252134601,28.45,80173.67,0.0,0.36578,0.00016,30.40819]
[1778252137473,28.45,80182.58,0.0,0.36722,0.00016,30.45156]
[1778252142227,28.45,80177.5,0.0,0.36638,0.00016,30.42639]
[1778252142313,28.45,80177.53,0.0,0.36638,0.00016,30.42646]
[1778252145110,28.45,80177.53,0.0,0.36638,0.00016,30.42639]
[1778252146301,28.45,80177.33,0.0,0.36634,0.00016,30.42526]
[1778252148329,28.44,80175.59,0.0,0.36605,0.00016,30.41659]
[1778252148460,28.44,80178.64,0.0,0.36655,0.00016,30.43146]
[1778252153468,28.44,80177.73,0.0,0.36639,0.00016,30.42672]
[1778252154435,28.44,80179.72,0.0,0.36671,0.00016,30.43638]
[1778252154471,28.44,80179.72,0.0,0.36671,0.00016,30.43638]
[1778252154479,28.44,80179.38,0.0,0.36665,0.00016,30.43464]
[1778252154554,28.44,80179.38,0.0,0.36665,0.00016,30.43464]
[1778252155312,28.44,80179.38,0.0,0.36665,0.00016,30.43464]
[1778252156027,28.44,80183.46,0.0,0.36732,0.00016,30.45447]
[1778252156572,28.44,80186.64,0.0,0.36784,0.00016,30.46986]
[1778252156667,28.44,80186.64,0.0,0.36784,0.00016,30.46986]
[1778252156671,28.44,80186.64,0.0,0.36784,0.00016,30.46986]
[1778252162252,28.44,80185.38,0.0,0.36761,0.00016,30.46325]
[1778252167311,28.43,80188.3,0.0,0.36807,0.00016,30.47697]
[1778252172984,28.43,80185.25,0.0,0.36755,0.00016,30.46156]
[1778252175722,28.43,80177.37,0.0,0.36625,0.00016,30.4228]
[1778252175731,28.43,80177.37,0.0,0.36625,0.00016,30.4228]
[1778252175778,28.43,80177.37,0.0,0.36625,0.00016,30.4228]
[1778252176195,28.43,80175.82,0.0,0.366,0.00016,30.41513]
[1778252177513,28.43,80175.82,0.0,0.36599,0.00016,30.41506]
[1778252178271,28.43,80175.82,0.0,0.36599,0.00016,30.41506]
[1778252178826,28.42,80174.71,0.0,0.36581,0.00016,30.40954]
[1778252179003,28.42,80174.71,0.0,0.36581,0.00016,30.40954]
[1778252179067,28.42,80174.71,0.0,0.36581,0.00016,30.40954]
[1778252179104,28.42,80174.71,0.0,0.36581,0.00016,30.40954]
[1778252179640,28.42,80174.71,0.0,0.36581,0.00016,30.40948]
[1778252179685,28.42,80174.71,0.0,0.36581,0.00016,30.40948]
[1778252181145,28.42,80174.48,0.0,0.36577,0.00016,30.40829]
[1778252181182,28.42,80174.48,0.0,0.36577,0.00016,30.40829]
[1778252181377,28.42,80174.48,0.0,0.36577,0.00016,30.40829]
[1778252181690,28.42,80171.12,0.0,0.36522,0.00016,30.39168]
[1778252181701,28.42,80171.12,0.0,0.36522,0.00016,30.39168]
[1778252181797,28.42,80171.12,0.0,0.36522,0.00016,30.39168]
[1778252181842,28.42,80171.12,0.0,0.36522,0.00016,30.39168]
[1778252181873,28.42,80171.12,0.0,0.36522,0.00016,30.39168]
[1778252181905,28.42,80171.12,0.0,0.36522,0.00016,30.39168]
[1778252182042,28.42,80171.12,0.0,0.36522,0.00016,30.39168]
[1778252182330,28.42,80171.12,0.0,0.36522,0.00016,30.39168]
[1778252182372,28.42,80171.12,0.0,0.36522,0.00016,30.39168]
[1778252182394,28.42,80171.12,0.0,0.36522,0.00016,30.39168]
[1778252182411,28.42,80161.58,0.0,0.36365,0.00016,30.34431]
[1778252182552,28.42,80161.58,0.0,0.36365,0.00016,30.34431]
[1778252182694,28.42,80161.58,0.0,0.36365,0.00016,30.34431]
[1778252182754,28.42,80161.58,0.0,0.36365,0.00016,30.34431]
[1778252182756,28.42,80161.58,0.0,0.36365,0.00016,30.34431]
[1778252182861,28.42,80161.58,0.0,0.36365,0.00016,30.34431]
[1778252183213,28.42,80161.55,0.0,0.36365,0.00016,30.34411]
[1778252183541,28.42,80161.55,0.0,0.36365,0.00016,30.34411]
[1778252183577,28.42,80161.55,0.0,0.36365,0.00016,30.34411]
[1778252184220,28.42,80144.39,0.0,0.36085,0.00016,30.25783]
[1778252185090,28.42,80144.39,0.0,0.36085,0.00016,30.25783]
[1778252185105,28.42,80144.39,0.0,0.36085,0.00016,30.25783]
[1778252185115,28.42,80144.39,0.0,0.36085,0.00016,30.25783]
[1778252185229,28.42,80142.84,0.0,0.3606,0.00016,30.25002]
[1778252185566,28.42,80142.84,0.0,0.3606,0.00016,30.25002]
[1778252185804,28.42,80142.84,0.0,0.3606,0.00016,30.25002]
[1778252185839,28.42,80142.84,0.0,0.3606,0.00016,30.25002]
[1778252185860,28.42,80142.84,0.0,0.3606,0.00016,30.25002]
[1778252185903,28.42,80142.84,0.0,0.3606,0.00016,30.25002]
[1778252186237,28.42,80142.33,0.0,0.36051,0.00016,30.24748]
[1778252188061,28.42,80136.37,0.0,0.35955,0.00016,30.21718]
[1778252191411,28.43,80135.14,0.0,0.35935,0.00016,30.21117]
[1778252191421,28.43,80135.14,0.0,0.35935,0.00016,30.21117]
[1778252191510,28.43,80133.1,0.0,0.35901,0.00016,30.19759]
[1778252197311,28.43,80133.63,0.0,0.35912,0.00016,30.20092]
[1778252199279,28.43,80134.16,0.0,0.35921,0.00016,30.20375]
[1778252199308,28.43,80134.16,0.0,0.35921,0.00016,30.20375]
[1778252204361,28.44,80132.16,0.0,0.35891,0.00016,30.19411]
[1778252207785,28.44,80133.15,0.0,0.35908,0.00016,30.19954]
[1778252208327,28.44,80133.15,0.0,0.35908,0.00016,30.19954]
[1778252208394,28.44,80133.15,0.0,0.35908,0.00016,30.19954]
[1778252208462,28.44,80134.18,0.0,0.35925,0.00016,30.20492]
[1778252208686,28.44,80134.18,0.0,0.35925,0.00016,30.20492]
[1778252209090,28.44,80134.18,0.0,0.35925,0.00016,30.20492]
[1778252209849,28.44,80134.18,0.0,0.35925,0.00016,30.20504]
[1778252210552,28.44,80139.15,0.0,0.36007,0.00016,30.23051]
[1778252210578,28.44,80139.15,0.0,0.36007,0.00016,30.23051]
[1778252210587,28.44,80139.15,0.0,0.36007,0.00016,30.23051]
[1778252210589,28.44,80139.15,0.0,0.36007,0.00016,30.23051]
[1778252211672,28.44,80140.93,0.0,0.36036,0.00016,30.23966]
[1778252211897,28.44,80140.93,0.0,0.36036,0.00016,30.23966]
[1778252213232,28.44,80140.63,0.0,0.36031,0.00016,30.23823]
[1778252213254,28.44,80140.63,0.0,0.36031,0.00016,30.23823]
[1778252213957,28.44,80136.18,0.0,0.35959,0.00016,30.21561]
[1778252213958,28.44,80136.18,0.0,0.35959,0.00016,30.21561]
[1778252214430,28.44,80134.32,0.0,0.35929,0.00016,30.20618]
[1778252216969,28.44,80134.41,0.0,0.35931,0.00016,30.20679]
[1778252218074,28.44,80134.17,0.0,0.35927,0.00016,30.20564]
[1778252218424,28.44,80134.17,0.0,0.35927,0.00016,30.20564]
[1778252219181,28.44,80137.1,0.0,0.35976,0.00016,30.22072]
[1778252220541,28.45,80137.32,0.0,0.3598,0.00016,30.22205]
[1778252222145,28.45,80139.07,0.0,0.36009,0.00016,30.23106]
[1778252222486,28.45,80139.98,0.0,0.36024,0.00016,30.23579]
[1778252224176,28.45,80140.78,0.0,0.36037,0.00016,30.23995]
[1778252224499,28.45,80140.2,0.0,0.36028,0.00016,30.23709]
[1778252228978,28.45,80141.7,0.0,0.36054,0.00016,30.24506]
[1778252229024,28.45,80141.7,0.0,0.36054,0.00016,30.24506]
[1778252229146,28.45,80141.7,0.0,0.36054,0.00016,30.24506]
[1778252229152,28.45,80141.7,0.0,0.36054,0.00016,30.24506]
[1778252229537,28.45,80141.5,0.0,0.36051,0.00016,30.24413]
[1778252232414,28.45,80148.97,0.0,0.36173,0.00016,30.28206]
[1778252232421,28.45,80148.97,0.0,0.36173,0.00016,30.28206]
[1778252232556,28.45,80146.53,0.0,0.36133,0.00016,30.26981]
[1778252232646,28.45,80146.53,0.0,0.36133,0.00016,30.26981]
[1778252232727,28.45,80146.53,0.0,0.36133,0.00016,30.26981]
[1778252232777,28.45,80146.53,0.0,0.36133,0.00016,30.26981]
[1778252232790,28.45,80146.53,0.0,0.36133,0.00016,30.26981]
[1778252233561,28.45,80145.26,0.0,0.36113,0.00016,30.26346]
[1778252233645,28.45,80145.26,0.0,0.36113,0.00016,30.26346]
[1778252233719,28.45,80145.26,0.0,0.36113,0.00016,30.26346]
[1778252234465,28.45,80145.26,0.0,0.36113,0.00016,30.26346]
[1778252234478,28.45,80145.26,0.0,0.36113,0.00016,30.26346]
[1778252234556,28.45,80141.17,0.0,0.36047,0.00016,30.24281]
[1778252235319,28.45,80141.17,0.0,0.36047,0.00016,30.24281]
[1778252235965,28.45,80135.81,0.0,0.3596,0.00016,30.21562]
[1778252237066,28.46,80134.35,0.0,0.35936,0.00016,30.20827]
[1778252237088,28.46,80134.35,0.0,0.35936,0.00016,30.20827]
[1778252237167,28.46,80134.35,0.0,0.35936,0.00016,30.20827]
[1778252237514,28.46,80134.35,0.0,0.35936,0.00016,30.20827]
[1778252237555,28.46,80134.35,0.0,0.35936,0.00016,30.20827]
[1778252237897,28.46,80134.06,0.0,0.35932,0.00016,30.2069]
[1778252237927,28.46,80134.06,0.0,0.35932,0.00016,30.2069]
[1778252237942,28.46,80134.06,0.0,0.35932,0.00016,30.2069]
[1778252238538,28.46,80134.06,0.0,0.35932,0.00016,30.2069]
[1778252238573,28.46,80134.06,0.0,0.35932,0.00016,30.2069]
[1778252238600,28.46,80134.06,0.0,0.35932,0.00016,30.2069]
[1778252238547,28.46,80132.65,0.0,0.35909,0.00016,30.19981]
[1778252238897,28.46,80132.65,0.0,0.35909,0.00016,30.19981]
[1778252238927,28.46,80132.65,0.0,0.35909,0.00016,30.19981]
[1778252239227,28.46,80132.65,0.0,0.35909,0.00016,30.19981]
[1778252239491,28.46,80132.65,0.0,0.35909,0.00016,30.19981]
[1778252239536,28.46,80121.87,0.0,0.35734,0.00016,30.14441]
[1778252239877,28.46,80121.87,0.0,0.35734,0.00016,30.14441]
[1778252239881,28.46,80121.87,0.0,0.35734,0.00016,30.14441]
[1778252239885,28.46,80121.87,0.0,0.35734,0.00016,30.14441]
[1778252240264,28.46,80121.87,0.0,0.35734,0.00016,30.14441]
[1778252240304,28.46,80105.23,0.0,0.35465,0.00016,30.05767]
[1778252241503,28.46,80105.23,0.0,0.35465,0.00016,30.05767]
[1778252241537,28.46,80103.05,0.0,0.35429,0.00016,30.04622]
[1778252242669,28.46,80103.05,0.0,0.35429,0.00016,30.04622]
[1778252242866,28.46,80103.05,0.0,0.35429,0.00016,30.04622]
[1778252243482,28.46,80103.05,0.0,0.35429,0.00016,30.04622]
[1778252243540,28.46,80103.9,0.0,0.35443,0.00016,30.05073]
[1778252244718,28.46,80106.52,0.0,0.35486,0.00016,30.0645]
[1778252244720,28.46,80106.52,0.0,0.35486,0.00016,30.0645]
[1778252245565,28.46,80106.52,0.0,0.35486,0.00016,30.0645]
[1778252244781,28.46,80108.69,0.0,0.35521,0.00016,30.07594]
[1778252248094,28.46,80108.55,0.0,0.35519,0.00016,30.07526]
[1778252248619,28.46,80109.33,0.0,0.35532,0.00016,30.07944]
[1778252248776,28.46,80109.33,0.0,0.35532,0.00016,30.07944]
[1778252248821,28.46,80109.33,0.0,0.35532,0.00016,30.07944]
[1778252248964,28.46,80109.33,0.0,0.35532,0.00016,30.07944]
[1778252249085,28.46,80110.02,0.0,0.35543,0.00016,30.08316]
[1778252249930,28.46,80119.22,0.0,0.35693,0.00016,30.13115]
[1778252251525,28.46,80119.22,0.0,0.35693,0.00016,30.13115]
[1778252252918,28.46,80120.82,0.0,0.35718,0.00016,30.13635]
[1778252254057,28.46,80121.36,0.0,0.35727,0.00016,30.13921]
[1778252255390,28.46,80122.31,0.0,0.35743,0.00016,30.14419]
[1778252255410,28.46,80122.31,0.0,0.35743,0.00016,30.14419]
[1778252255412,28.46,80122.1,0.0,0.35739,0.00016,30.14316]
[1778252260497,28.46,80122.66,0.0,0.35749,0.00016,30.14632]
[1778252260935,28.46,80122.08,0.0,0.3574,0.00016,30.14339]
[1778252261094,28.46,80122.08,0.0,0.3574,0.00016,30.14339]
[1778252262045,28.47,80126.87,0.0,0.35818,0.00016,30.16819]
[1778252263134,28.47,80127.82,0.0,0.35834,0.00016,30.17317]
[1778252265026,28.47,80127.56,0.0,0.35831,0.00016,30.17206]
[1778252265136,28.47,80127.56,0.0,0.35831,0.00016,30.17206]
[1778252265163,28.47,80127.56,0.0,0.35831,0.00016,30.17206]
[1778252265181,28.47,80127.56,0.0,0.35831,0.00016,30.17206]
[1778252265552,28.47,80124.02,0.0,0.35774,0.00016,30.15397]
[1778252267240,28.47,80121.59,0.0,0.35734,0.00016,30.14148]
[1778252267282,28.47,80121.59,0.0,0.35734,0.00016,30.14148]
[1778252267307,28.47,80121.59,0.0,0.35734,0.00016,30.14148]
[1778252267381,28.47,80120.03,0.0,0.35709,0.00016,30.13348]
[1778252267963,28.47,80120.03,0.0,0.35709,0.00016,30.13348]
[1778252268006,28.47,80120.03,0.0,0.35709,0.00016,30.13348]
[1778252268667,28.47,80120.16,0.0,0.35712,0.00016,30.13422]
[1778252270153,28.47,80120.16,0.0,0.35712,0.00016,30.13429]
[1778252270623,28.47,80121.42,0.0,0.35733,0.00016,30.14087]
[1778252271611,28.47,80121.42,0.0,0.35733,0.00016,30.14087]
[1778252278281,28.47,80124.41,0.0,0.35782,0.00016,30.1567]
[1778252278356,28.47,80124.41,0.0,0.35782,0.00016,30.1567]
[1778252279442,28.47,80123.04,0.0,0.3576,0.00016,30.14969]
[1778252279457,28.47,80123.04,0.0,0.3576,0.00016,30.14969]
[1778252279593,28.47,80123.04,0.0,0.3576,0.00016,30.14969]
[1778252279531,28.47,80121.21,0.0,0.35731,0.00016,30.1403]
[1778252281465,28.47,80121.41,0.0,0.35734,0.00016,30.1414]
[1778252283046,28.48,80117.44,0.0,0.35671,0.00016,30.121]
[1778252283094,28.48,80117.44,0.0,0.35671,0.00016,30.121]
[1778252286450,28.48,80118.74,0.0,0.35692,0.00016,30.12793]
[1778252286498,28.48,80118.74,0.0,0.35692,0.00016,30.12793]
[1778252287500,28.48,80119.2,0.0,0.357,0.00016,30.13037]
[1778252287530,28.48,80120.62,0.0,0.35723,0.00016,30.13777]
[1778252288884,28.48,80120.62,0.0,0.35723,0.00016,30.13782]
[1778252288927,28.48,80120.62,0.0,0.35723,0.00016,30.13782]
[1778252289470,28.48,80118.61,0.0,0.35691,0.00016,30.12746]
[1778252289782,28.48,80118.61,0.0,0.35691,0.00016,30.12746]
[1778252290174,28.48,80118.61,0.0,0.35691,0.00016,30.12746]
[1778252294296,28.48,80110.04,0.0,0.35552,0.00016,30.08281]
[1778252295939,28.48,80108.06,0.0,0.3552,0.00016,30.0725]
[1778252295961,28.48,80108.06,0.0,0.3552,0.00016,30.0725]
[1778252295975,28.48,80108.06,0.0,0.3552,0.00016,30.0725]
[1778252296029,28.48,80108.06,0.0,0.3552,0.00016,30.0725]
[1778252296153,28.48,80108.06,0.0,0.3552,0.00016,30.0725]
[1778252296166,28.48,80108.06,0.0,0.3552,0.00016,30.0725]
[1778252296233,28.48,80107.52,0.0,0.35511,0.00016,30.06975]
[1778252298031,28.48,80098.22,0.0,0.35361,0.00016,30.02081]
[1778252298653,28.48,80098.22,0.0,0.35361,0.00016,30.02081]
[1778252298680,28.48,80098.22,0.0,0.35361,0.00016,30.02081]
[1778252298702,28.48,80098.22,0.0,0.35361,0.00016,30.02081]
[1778252298735,28.48,80098.22,0.0,0.35361,0.00016,30.02081]
[1778252298942,28.48,80098.22,0.0,0.35361,0.00016,30.02081]
[1778252299253,28.48,80098.22,0.0,0.35361,0.00016,30.02081]
[1778252299311,28.48,80098.22,0.0,0.35361,0.00016,30.02081]
[1778252299424,28.48,80101.92,0.0,0.3542,0.00016,30.0403]
[1778252300038,28.48,80101.92,0.0,0.3542,0.00016,30.0403]
[1778252300122,28.48,80113.36,0.0,0.35606,0.00016,30.10026]
[1778252301038,28.48,80113.36,0.0,0.35606,0.00016,30.10026]
[1778252301064,28.48,80113.36,0.0,0.35606,0.00016,30.10026]
[1778252303014,28.48,80112.96,0.0,0.356,0.00016,30.09829]
[1778252303083,28.48,80112.96,0.0,0.356,0.00016,30.09829]
[1778252303124,28.48,80113.23,0.0,0.35604,0.00016,30.09976]
[1778252304131,28.48,80113.23,0.0,0.35604,0.00016,30.09976]
[1778252304356,28.48,80113.23,0.0,0.35604,0.00016,30.09976]
[1778252304443,28.48,80110.89,0.0,0.35567,0.00016,30.08763]
[1778252306412,28.48,80110.89,0.0,0.35567,0.00016,30.08769]
[1778252306414,28.48,80110.89,0.0,0.35567,0.00016,30.08769]
[1778252306419,28.48,80110.89,0.0,0.35567,0.00016,30.08769]
[1778252306496,28.48,80112.21,0.0,0.35589,0.00016,30.09465]
[1778252308234,28.48,80113.47,0.0,0.35609,0.00016,30.10116]
[1778252308579,28.48,80113.47,0.0,0.35609,0.00016,30.10116]
[1778252308332,28.48,80116.11,0.0,0.35651,0.00016,30.11483]
[1778252308653,28.48,80116.11,0.0,0.35651,0.00016,30.11483]
[1778252308712,28.48,80116.11,0.0,0.35651,0.00016,30.11483]
[1778252308962,28.48,80116.11,0.0,0.35651,0.00016,30.11483]
[1778252308992,28.48,80116.11,0.0,0.35651,0.00016,30.11483]
[1778252309414,28.48,80118.35,0.0,0.35688,0.00016,30.12639]
[1778252314467,28.48,80125.27,0.0,0.35799,0.00016,30.15917]
[1778252314710,28.48,80125.27,0.0,0.35799,0.00016,30.15917]
[1778252314717,28.48,80125.27,0.0,0.35799,0.00016,30.15917]
[1778252314930,28.48,80125.27,0.0,0.35799,0.00016,30.15917]
[1778252315152,28.48,80125.27,0.0,0.358,0.00016,30.15922]
[1778252316424,28.48,80125.27,0.0,0.358,0.00016,30.15922]
[1778252319122,28.48,80127.4,0.0,0.35835,0.00016,30.17031]
[1778252325225,28.49,80128.39,0.0,0.35852,0.00016,30.17576]
[1778252330260,28.49,80128.52,0.0,0.35855,0.00016,30.17682]
[1778252331353,28.49,80128.52,0.0,0.35855,0.00016,30.17682]
[1778252331383,28.49,80128.52,0.0,0.35855,0.00016,30.17682]
[1778252332470,28.49,80126.68,0.0,0.35826,0.00016,30.16747]
[1778252332503,28.49,80126.68,0.0,0.35826,0.00016,30.16747]
[1778252333213,28.49,80125.82,0.0,0.35812,0.00016,30.16315]
[1778252333251,28.49,80125.82,0.0,0.35812,0.00016,30.16315]
[1778252333839,28.49,80124.81,0.0,0.35796,0.00016,30.15806]
[1778252333881,28.49,80124.81,0.0,0.35796,0.00016,30.15806]
[1778252334098,28.49,80124.81,0.0,0.35796,0.00016,30.15806]
[1778252334102,28.49,80124.81,0.0,0.35796,0.00016,30.15806]
[1778252334169,28.49,80124.81,0.0,0.35796,0.00016,30.15806]
[1778252334305,28.49,80124.81,0.0,0.35796,0.00016,30.15806]
[1778252334655,28.49,80124.81,0.0,0.35796,0.00016,30.15806]
[1778252334372,28.49,80125.32,0.0,0.35805,0.00016,30.16079]
[1778252334835,28.49,80125.32,0.0,0.35805,0.00016,30.16079]
[1778252335297,28.49,80125.32,0.0,0.35805,0.00016,30.16085]
[1778252340330,28.49,80126.37,0.0,0.35824,0.00016,30.16678]
[1778252341772,28.5,80126.51,0.0,0.35827,0.00016,30.16762]
[1778252343052,28.5,80126.88,0.0,0.35833,0.00016,30.16964]
[1778252343111,28.5,80126.88,0.0,0.35833,0.00016,30.16964]
[1778252345089,28.5,80135.82,0.0,0.35979,0.00016,30.21557]
[1778252345365,28.5,80135.82,0.0,0.35979,0.00016,30.21568]
[1778252350399,28.5,80138.06,0.0,0.36017,0.00016,30.22757]
[1778252353251,28.5,80138.1,0.0,0.36018,0.00016,30.22787]
[1778252356725,28.5,80136.27,0.0,0.35989,0.00016,30.21879]
[1778252356860,28.5,80136.27,0.0,0.35989,0.00016,30.21879]
[1778252356971,28.5,80136.27,0.0,0.35989,0.00016,30.21879]
[1778252357011,28.5,80136.27,0.0,0.35989,0.00016,30.21879]
[1778252357016,28.5,80136.27,0.0,0.35989,0.00016,30.21879]
[1778252357450,28.5,80135.97,0.0,0.35985,0.00016,30.21733]
[1778252359373,28.51,80141.42,0.0,0.36074,0.00016,30.24511]
[1778252359463,28.51,80146.1,0.0,0.3615,0.00016,30.26885]
[1778252360957,28.51,80144.2,0.0,0.3612,0.00016,30.25937]
[1778252361046,28.51,80144.2,0.0,0.3612,0.00016,30.25937]
[1778252361062,28.51,80144.2,0.0,0.3612,0.00016,30.25937]
[1778252361151,28.51,80144.2,0.0,0.3612,0.00016,30.25937]
[1778252361195,28.51,80144.2,0.0,0.3612,0.00016,30.25937]
[1778252361418,28.51,80144.2,0.0,0.3612,0.00016,30.25937]
[1778252361490,28.51,80141.87,0.0,0.36082,0.00016,30.2477]
[1778252365990,28.51,80140.36,0.0,0.36059,0.00016,30.24035]
[1778252367532,28.51,80144.49,0.0,0.36126,0.00016,30.2613]
[1778252368283,28.51,80146.79,0.0,0.36164,0.00016,30.27299]
[1778252368291,28.51,80146.79,0.0,0.36164,0.00016,30.27299]
[1778252368530,28.51,80146.79,0.0,0.36164,0.00016,30.27309]
[1778252368935,28.51,80146.79,0.0,0.36164,0.00016,30.27309]
[1778252369036,28.51,80146.78,0.0,0.36164,0.00016,30.27312]
[1778252371653,28.51,80146.47,0.0,0.3616,0.00016,30.27165]
[1778252372557,28.51,80147.81,0.0,0.36181,0.00016,30.27534]
[1778252373662,28.51,80147.81,0.0,0.36181,0.00016,30.27534]
[1778252373869,28.51,80147.81,0.0,0.36181,0.00016,30.27534]
[1778252374572,28.51,80147.48,0.0,0.36176,0.00016,30.27384]
[1778252375642,28.52,80162.28,0.0,0.36417,0.00016,30.34777]
[1778252376483,28.52,80162.28,0.0,0.36417,0.00016,30.34777]
[1778252376689,28.52,80161.06,0.0,0.36397,0.00016,30.34177]
[1778252381609,28.52,80160.1,0.0,0.36382,0.00016,30.33714]
[1778252386657,28.52,80158.36,0.0,0.36355,0.00016,30.32872]
[1778252390141,28.52,80158.78,0.0,0.36362,0.00016,30.33092]
[1778252390219,28.52,80158.78,0.0,0.36362,0.00016,30.33092]
[1778252390266,28.52,80158.78,0.0,0.36362,0.00016,30.33092]
[1778252390716,28.52,80158.78,0.0,0.36362,0.00016,30.33092]
[1778252390758,28.52,80158.35,0.0,0.36355,0.00016,30.32882]
[1778252395801,28.52,80159.76,0.0,0.36379,0.00016,30.33597]
[1778252395831,28.52,80159.76,0.0,0.36379,0.00016,30.33597]
[1778252397284,28.52,80158.76,0.0,0.36362,0.00016,30.33103]
[1778252397331,28.52,80158.76,0.0,0.36362,0.00016,30.33103]
[1778252397820,28.52,80158.55,0.0,0.36359,0.00016,30.33002]
[1778252397865,28.52,80158.55,0.0,0.36359,0.00016,30.33002]
[1778252399431,28.52,80158.55,0.0,0.36359,0.00016,30.33004]
[1778252399472,28.52,80158.55,0.0,0.36359,0.00016,30.33004]
[1778252400238,28.52,80158.65,0.0,0.36361,0.00016,30.33057]
[1778252400317,28.52,80158.65,0.0,0.36361,0.00016,30.33057]
[1778252402389,28.52,80155.65,0.0,0.36312,0.00016,30.31569]
[1778252402393,28.52,80155.65,0.0,0.36312,0.00016,30.31569]
[1778252402573,28.52,80155.65,0.0,0.36312,0.00016,30.31569]
[1778252402664,28.52,80155.65,0.0,0.36312,0.00016,30.31569]
[1778252402746,28.52,80155.65,0.0,0.36312,0.00016,30.31569]
[1778252407909,28.52,80157.51,0.0,0.36343,0.00016,30.32517]
[1778252409872,28.52,80161.12,0.0,0.36402,0.00016,30.3432]
[1778252410102,28.52,80161.12,0.0,0.36402,0.00016,30.3432]
[1778252410121,28.52,80161.12,0.0,0.36402,0.00016,30.3432]
[1778252410160,28.52,80161.12,0.0,0.36402,0.00016,30.3432]
[1778252410361,28.52,80161.12,0.0,0.36402,0.00016,30.3432]
[1778252410448,28.52,80161.12,0.0,0.36402,0.00016,30.3432]
[1778252410539,28.52,80161.12,0.0,0.36402,0.00016,30.3432]
[1778252410585,28.52,80166.37,0.0,0.36488,0.00016,30.36918]
[1778252414578,28.52,80169.51,0.0,0.36539,0.00016,30.38464]
[1778252414589,28.52,80169.51,0.0,0.36539,0.00016,30.38464]
[1778252414627,28.52,80169.51,0.0,0.36539,0.00016,30.38464]
[1778252414700,28.52,80169.51,0.0,0.36539,0.00016,30.38464]
[1778252414728,28.52,80169.66,0.0,0.36542,0.00016,30.38536]
[1778252416201,28.52,80159.05,0.0,0.36369,0.00016,30.33295]
[1778252417638,28.52,80159.05,0.0,0.36369,0.00016,30.33295]
[1778252418347,28.52,80157.22,0.0,0.36339,0.00016,30.32388]
[1778252418364,28.52,80157.22,0.0,0.36339,0.00016,30.32388]
[1778252418392,28.52,80157.22,0.0,0.36339,0.00016,30.32388]
[1778252418651,28.52,80155.39,0.0,0.36309,0.00016,30.3148]
[1778252420896,28.53,80146.16,0.0,0.3616,0.00016,30.26876]
[1778252421999,28.53,80146.16,0.0,0.3616,0.00016,30.26876]
[1778252422103,28.53,80146.16,0.0,0.3616,0.00016,30.26876]
[1778252422173,28.53,80146.16,0.0,0.3616,0.00016,30.26876]
[1778252422218,28.53,80146.16,0.0,0.3616,0.00016,30.26876]
[1778252422223,28.53,80146.16,0.0,0.3616,0.00016,30.26876]
[1778252422309,28.53,80144.66,0.0,0.36136,0.00016,30.26129]
[1778252423807,28.53,80142.89,0.0,0.36107,0.00016,30.25244]
[1778252424372,28.53,80142.89,0.0,0.36107,0.00016,30.25244]
[1778252424379,28.53,80142.89,0.0,0.36107,0.00016,30.25244]
[1778252424382,28.53,80142.89,0.0,0.36107,0.00016,30.25244]
[1778252424385,28.53,80142.89,0.0,0.36107,0.00016,30.25244]
[1778252424412,28.53,80142.89,0.0,0.36107,0.00016,30.25244]
[1778252424531,28.53,80142.89,0.0,0.36107,0.00016,30.25244]
[1778252424590,28.53,80142.89,0.0,0.36107,0.00016,30.25244]
[1778252424689,28.53,80142.37,0.0,0.36099,0.00016,30.2499]
[1778252424991,28.53,80142.37,0.0,0.36099,0.00016,30.2499]
[1778252425000,28.53,80142.37,0.0,0.36099,0.00016,30.2499]
[1778252425103,28.53,80142.37,0.0,0.36099,0.00016,30.2499]
[1778252425435,28.53,80144.57,0.0,0.36135,0.00016,30.26108]
[1778252426332,28.53,80144.57,0.0,0.36135,0.00016,30.26108]
[1778252426837,28.53,80151.07,0.0,0.36241,0.00016,30.29379]
[1778252426865,28.53,80151.07,0.0,0.36241,0.00016,30.29379]
[1778252427029,28.53,80151.07,0.0,0.36241,0.00016,30.29379]
[1778252427143,28.53,80151.07,0.0,0.36241,0.00016,30.29379]
[1778252427404,28.53,80151.07,0.0,0.36241,0.00016,30.29379]
[1778252427488,28.53,80151.07,0.0,0.36241,0.00016,30.29379]
[1778252427714,28.53,80151.07,0.0,0.36241,0.00016,30.29379]
[1778252427731,28.53,80155.38,0.0,0.36311,0.00016,30.31537]
[1778252428157,28.53,80155.38,0.0,0.36311,0.00016,30.31537]
[1778252428341,28.53,80155.38,0.0,0.36311,0.00016,30.31537]
[1778252428355,28.53,80155.38,0.0,0.36311,0.00016,30.31537]
[1778252428374,28.53,80168.81,0.0,0.3653,0.00016,30.38189]
[1778252429129,28.53,80168.81,0.0,0.3653,0.00016,30.38189]
[1778252429140,28.53,80168.81,0.0,0.3653,0.00016,30.38189]
[1778252429372,28.53,80178.83,0.0,0.36694,0.00016,30.43091]
[1778252431419,28.53,80184.06,0.0,0.36778,0.00016,30.45299]
[1778252433221,28.53,80183.14,0.0,0.36763,0.00016,30.44848]
[1778252435269,28.53,80184.69,0.0,0.36787,0.00016,30.45587]
[1778252439345,28.52,80179.74,0.0,0.36706,0.00016,30.4316]
[1778252442291,28.52,80181.4,0.0,0.36732,0.00016,30.43947]
[1778252442306,28.52,80181.4,0.0,0.36732,0.00016,30.43947]
[1778252442451,28.52,80181.4,0.0,0.36732,0.00016,30.43947]
[1778252442531,28.52,80184.06,0.0,0.36775,0.00016,30.4523]
[1778252446677,28.52,80186.05,0.0,0.36807,0.00016,30.46169]
[1778252446704,28.52,80186.05,0.0,0.36807,0.00016,30.46169]
[1778252447239,28.52,80191.04,0.0,0.36888,0.00016,30.48566]
[1778252447270,28.52,80191.04,0.0,0.36888,0.00016,30.48566]
[1778252447295,28.52,80191.04,0.0,0.36888,0.00016,30.48566]
[1778252447340,28.52,80191.04,0.0,0.36888,0.00016,30.48566]
[1778252447446,28.52,80191.04,0.0,0.36888,0.00016,30.48566]
[1778252447500,28.52,80191.04,0.0,0.36888,0.00016,30.48566]
[1778252447586,28.52,80190.75,0.0,0.36883,0.00016,30.48417]
[1778252453036,28.52,80190.36,0.0,0.36875,0.00016,30.48176]
[1778252455776,28.51,80189.92,0.0,0.36867,0.00016,30.47943]
[1778252456541,28.51,80190.06,0.0,0.36869,0.00016,30.48]
[1778252457318,28.51,80185.1,0.0,0.36787,0.00016,30.45595]
[1778252458082,28.51,80184.89,0.0,0.36783,0.00016,30.45484]
[1778252458167,28.51,80184.89,0.0,0.36783,0.00016,30.45484]
[1778252458272,28.51,80184.89,0.0,0.36783,0.00016,30.45484]
[1778252458361,28.51,80183.38,0.0,0.36758,0.00016,30.44743]
[1778252458931,28.51,80183.38,0.0,0.36758,0.00016,30.44743]
[1778252458972,28.51,80183.38,0.0,0.36758,0.00016,30.44743]
[1778252459335,28.51,80183.38,0.0,0.36758,0.00016,30.44743]
[1778252459376,28.51,80178.18,0.0,0.36673,0.00016,30.42206]
[1778252465206,28.51,80174.81,0.0,0.36617,0.00016,30.40521]
[1778252468031,28.51,80177.33,0.0,0.36657,0.00016,30.41739]
[1778252469240,28.51,80175.37,0.0,0.36625,0.00016,30.40774]
[1778252469275,28.51,80175.37,0.0,0.36625,0.00016,30.40774]
[1778252472192,28.5,80164.48,0.0,0.36447,0.00016,30.35403]
[1778252472196,28.5,80164.48,0.0,0.36447,0.00016,30.35403]
[1778252472255,28.5,80164.57,0.0,0.36448,0.00016,30.35445]
[1778252474202,28.5,80165.55,0.0,0.36464,0.00016,30.35927]
[1778252474241,28.5,80165.55,0.0,0.36464,0.00016,30.35927]
[1778252474245,28.5,80165.55,0.0,0.36464,0.00016,30.35927]
[1778252474303,28.5,80166.25,0.0,0.36475,0.00016,30.36269]
[1778252478337,28.5,80170.33,0.0,0.36541,0.00016,30.3827]
[1778252478397,28.5,80171.9,0.0,0.36567,0.00016,30.39037]
[1778252480124,28.5,80171.9,0.0,0.36567,0.00016,30.39033]
[1778252480181,28.5,80171.9,0.0,0.36567,0.00016,30.39033]
[1778252480371,28.5,80171.9,0.0,0.36567,0.00016,30.39033]
[1778252480480,28.5,80168.18,0.0,0.36506,0.00016,30.37198]
[1778252481754,28.5,80168.18,0.0,0.36506,0.00016,30.37198]
[1778252481845,28.5,80167.74,0.0,0.36499,0.00016,30.36977]
[1778252482421,28.5,80167.74,0.0,0.36499,0.00016,30.36977]
[1778252487372,28.5,80172.96,0.0,0.36583,0.00016,30.39524]
[1778252487572,28.5,80172.96,0.0,0.36583,0.00016,30.39524]
[1778252487581,28.5,80172.96,0.0,0.36583,0.00016,30.39524]
[1778252487617,28.5,80172.96,0.0,0.36583,0.00016,30.39524]
[1778252487840,28.5,80172.96,0.0,0.36583,0.00016,30.39524]
[1778252487619,28.5,80173.89,0.0,0.36598,0.00016,30.39975]
[1778252490768,28.5,80181.16,0.0,0.36717,0.00016,30.43514]
[1778252490790,28.5,80181.16,0.0,0.36717,0.00016,30.43514]
[1778252490852,28.5,80181.16,0.0,0.36717,0.00016,30.43514]
[1778252491120,28.5,80178.3,0.0,0.36669,0.00016,30.42113]
[1778252491332,28.5,80178.3,0.0,0.36669,0.00016,30.42113]
[1778252491390,28.5,80175.97,0.0,0.3663,0.00016,30.40648]
[1778252494039,28.5,80171.77,0.0,0.36561,0.00016,30.38578]
[1778252494751,28.5,80171.77,0.0,0.36561,0.00016,30.38578]
[1778252494754,28.5,80171.77,0.0,0.36561,0.00016,30.38578]
[1778252494759,28.5,80170.94,0.0,0.36547,0.00016,30.38165]
[1778252500362,28.5,80172.99,0.0,0.3658,0.00016,30.39155]
[1778252501849,28.5,80174.89,0.0,0.36611,0.00016,30.40076]
[1778252501853,28.5,80174.89,0.0,0.36611,0.00016,30.40076]
[1778252502023,28.5,80174.99,0.0,0.36612,0.00016,30.40119]
[1778252502467,28.49,80175.1,0.0,0.36614,0.00016,30.40168]
[1778252502949,28.49,80175.1,0.0,0.36614,0.00016,30.40168]
[1778252502953,28.49,80175.1,0.0,0.36614,0.00016,30.40168]
[1778252503689,28.49,80178.6,0.0,0.36671,0.00016,30.41873]
[1778252507054,28.49,80176.82,0.0,0.36641,0.00016,30.40985]
[1778252507389,28.49,80176.82,0.0,0.36641,0.00016,30.40985]
[1778252507509,28.49,80181.64,0.0,0.3672,0.00016,30.4333]
[1778252508082,28.49,80181.64,0.0,0.3672,0.00016,30.4333]
[1778252508102,28.49,80181.64,0.0,0.3672,0.00016,30.4333]
[1778252508127,28.49,80181.64,0.0,0.3672,0.00016,30.4333]
[1778252509138,28.49,80187.5,0.0,0.36815,0.00016,30.46166]
[1778252514552,28.49,80191.13,0.0,0.36872,0.00016,30.47856]
[1778252520142,28.48,80193.29,0.0,0.36906,0.00016,30.48851]
[1778252523091,28.48,80191.69,0.0,0.36878,0.00016,30.48036]
[1778252523113,28.48,80191.69,0.0,0.36878,0.00016,30.48036]
[1778252523868,28.48,80194.62,0.0,0.36926,0.00016,30.49434]
[1778252526725,28.48,80195.02,0.0,0.36932,0.00016,30.49603]
[1778252526826,28.48,80195.69,0.0,0.36942,0.00016,30.49912]
[1778252526905,28.48,80195.69,0.0,0.36942,0.00016,30.49912]
[1778252528028,28.48,80202.11,0.0,0.37047,0.00016,30.5297]
[1778252528054,28.48,80202.11,0.0,0.37047,0.00016,30.5297]
[1778252528653,28.47,80202.11,0.0,0.37046,0.00016,30.52958]
[1778252533688,28.47,80208.13,0.0,0.37143,0.00016,30.55746]
[1778252538725,28.46,80207.1,0.0,0.37123,0.00016,30.55185]
[1778252541447,28.46,80207.76,0.0,0.37133,0.00016,30.55469]
[1778252541518,28.46,80207.76,0.0,0.37133,0.00016,30.55469]
[1778252541582,28.46,80207.76,0.0,0.37133,0.00016,30.55469]
[1778252541681,28.46,80207.76,0.0,0.37133,0.00016,30.55469]
[1778252541736,28.46,80207.76,0.0,0.37133,0.00016,30.55469]
[1778252541817,28.46,80207.76,0.0,0.37133,0.00016,30.55469]
[1778252541812,28.46,80195.53,0.0,0.36931,0.00016,30.49616]
[1778252541937,28.46,80195.53,0.0,0.36931,0.00016,30.49616]
[1778252542334,28.46,80195.53,0.0,0.36931,0.00016,30.49616]
[1778252542368,28.46,80195.53,0.0,0.36931,0.00016,30.49616]
[1778252542439,28.46,80195.53,0.0,0.36931,0.00016,30.49616]
[1778252542582,28.46,80195.53,0.0,0.36931,0.00016,30.49616]
[1778252542807,28.46,80195.53,0.0,0.36931,0.00016,30.49616]
[1778252542907,28.46,80195.53,0.0,0.36931,0.00016,30.49616]
[1778252542849,28.46,80181.22,0.0,0.36696,0.00016,30.42674]
[1778252543682,28.46,80181.22,0.0,0.36696,0.00016,30.42674]
[1778252543695,28.46,80181.22,0.0,0.36696,0.00016,30.42674]
[1778252543831,28.46,80181.22,0.0,0.36696,0.00016,30.42674]
[1778252543783,28.46,80162.49,0.0,0.36389,0.00016,30.33439]
[1778252544583,28.46,80162.49,0.0,0.36389,0.00016,30.33439]
[1778252544599,28.46,80162.49,0.0,0.36389,0.00016,30.33439]
[1778252544766,28.46,80162.49,0.0,0.36389,0.00016,30.33431]
[1778252545262,28.46,80162.49,0.0,0.36389,0.00016,30.33431]
[1778252545779,28.46,80156.99,0.0,0.36299,0.00016,30.30687]
[1778252545964,28.46,80156.99,0.0,0.36299,0.00016,30.30687]
[1778252546214,28.46,80156.99,0.0,0.36299,0.00016,30.30687]
[1778252546308,28.46,80156.99,0.0,0.36299,0.00016,30.30687]
[1778252546323,28.46,80156.99,0.0,0.36299,0.00016,30.30687]
[1778252546781,28.46,80154.9,0.0,0.36265,0.00016,30.29642]
[1778252547788,28.46,80143.47,0.0,0.36079,0.00016,30.23885]
[1778252548024,28.46,80143.47,0.0,0.36079,0.00016,30.23885]
[1778252553829,28.46,80143.52,0.0,0.3608,0.00016,30.23625]
[1778252554166,28.46,80143.52,0.0,0.3608,0.00016,30.23625]
[1778252554841,28.46,80142.27,0.0,0.3606,0.00016,30.22998]
[1778252559872,28.46,80138.87,0.0,0.36005,0.00016,30.21306]
[1778252564907,28.47,80139.77,0.0,0.36022,0.00016,30.21809]
[1778252569288,28.47,80137.37,0.0,0.35984,0.00016,30.20617]
[1778252569364,28.47,80137.02,0.0,0.35978,0.00016,30.20446]
[1778252571907,28.47,80137.48,0.0,0.35986,0.00016,30.20687]
[1778252571985,28.47,80137.48,0.0,0.35986,0.00016,30.20694]
[1778252572050,28.47,80137.48,0.0,0.35986,0.00016,30.20694]
[1778252572203,28.47,80137.48,0.0,0.35986,0.00016,30.20694]
[1778252572608,28.47,80137.48,0.0,0.35986,0.00016,30.20694]
[1778252572794,28.47,80133.09,0.0,0.35915,0.00016,30.18461]
[1778252573555,28.47,80133.09,0.0,0.35915,0.00016,30.18461]
[1778252574496,28.47,80125.2,0.0,0.35787,0.00016,30.14421]
[1778252574498,28.47,80125.2,0.0,0.35787,0.00016,30.14421]
[1778252574502,28.47,80125.2,0.0,0.35787,0.00016,30.14421]
[1778252574624,28.47,80121.89,0.0,0.35733,0.00016,30.12707]
[1778252574988,28.47,80121.89,0.0,0.35733,0.00016,30.12707]
[1778252575042,28.47,80121.89,0.0,0.35733,0.00016,30.12707]
[1778252576040,28.47,80116.0,0.0,0.35637,0.00016,30.09649]
[1778252576101,28.47,80116.0,0.0,0.35637,0.00016,30.09649]
[1778252576142,28.47,80116.0,0.0,0.35637,0.00016,30.09649]
[1778252576252,28.47,80116.0,0.0,0.35637,0.00016,30.09649]
[1778252576828,28.47,80116.0,0.0,0.35637,0.00016,30.09649]
[1778252577556,28.47,80113.4,0.0,0.35595,0.00016,30.08293]
[1778252577633,28.47,80113.4,0.0,0.35595,0.00016,30.08293]
[1778252577787,28.47,80113.4,0.0,0.35595,0.00016,30.08293]
[1778252577833,28.47,80104.65,0.0,0.35452,0.00016,30.03692]
[1778252578772,28.47,80104.65,0.0,0.35452,0.00016,30.03692]
[1778252580116,28.47,80102.04,0.0,0.35409,0.00016,30.023]
[1778252580203,28.47,80097.08,0.0,0.35329,0.00016,29.99663]
[1778252581079,28.47,80097.08,0.0,0.35329,0.00016,29.99663]
[1778252581164,28.47,80097.08,0.0,0.35329,0.00016,29.99663]
[1778252581226,28.47,80097.08,0.0,0.35329,0.00016,29.99663]
[1778252581829,28.47,80097.08,0.0,0.35329,0.00016,29.99663]
[1778252581930,28.46,80096.21,0.0,0.35314,0.00016,29.99183]
[1778252582561,28.46,80096.21,0.0,0.35314,0.00016,29.99183]
[1778252582779,28.46,80096.21,0.0,0.35314,0.00016,29.99183]
[1778252583364,28.46,80089.38,0.0,0.35203,0.00016,29.95537]
[1778252583371,28.46,80089.38,0.0,0.35203,0.00016,29.95537]
[1778252583383,28.46,80089.38,0.0,0.35203,0.00016,29.95537]
[1778252583384,28.46,80089.38,0.0,0.35203,0.00016,29.95537]
[1778252583565,28.46,80089.38,0.0,0.35203,0.00016,29.95537]
[1778252583745,28.46,80094.18,0.0,0.3528,0.00016,29.98071]
[1778252584658,28.46,80094.18,0.0,0.3528,0.00016,29.98071]
[1778252584676,28.46,80094.18,0.0,0.3528,0.00016,29.98071]
[1778252584837,28.46,80094.18,0.0,0.3528,0.00016,29.98071]
[1778252584843,28.46,80094.18,0.0,0.3528,0.00016,29.98071]
[1778252584869,28.46,80104.86,0.0,0.35453,0.00016,30.03712]
[1778252586899,28.46,80104.86,0.0,0.35453,0.00016,30.03712]
[1778252586934,28.46,80104.86,0.0,0.35453,0.00016,30.03712]
[1778252586632,28.46,80107.33,0.0,0.35493,0.00016,30.05004]
[1778252587390,28.46,80107.33,0.0,0.35493,0.00016,30.05004]
[1778252587481,28.46,80107.33,0.0,0.35493,0.00016,30.05004]
[1778252587607,28.46,80107.33,0.0,0.35493,0.00016,30.05004]
[1778252587687,28.46,80104.14,0.0,0.35441,0.00016,30.03327]
[1778252588536,28.46,80104.14,0.0,0.35441,0.00016,30.03327]
[1778252588950,28.46,80104.14,0.0,0.35441,0.00016,30.03327]
[1778252589347,28.46,80099.84,0.0,0.35371,0.00016,30.0106]
[1778252590861,28.46,80097.4,0.0,0.35332,0.00016,29.99771]
[1778252593862,28.46,80094.58,0.0,0.35286,0.00016,29.98259]
[1778252594711,28.46,80094.63,0.0,0.35286,0.00016,29.98265]
[1778252594726,28.46,80094.63,0.0,0.35286,0.00016,29.98265]
[1778252594761,28.46,80094.63,0.0,0.35286,0.00016,29.98265]
[1778252594893,28.46,80094.63,0.0,0.35286,0.00016,29.98265]
[1778252594934,28.46,80097.75,0.0,0.35335,0.00016,29.99897]
[1778252596767,28.46,80097.75,0.0,0.35335,0.00016,29.99876]
[1778252596868,28.46,80094.35,0.0,0.35279,0.00016,29.98055]
[1778252601935,28.45,80093.05,0.0,0.35255,0.00016,29.97285]
[1778252602247,28.45,80092.24,0.0,0.35242,0.00016,29.96836]
[1778252602278,28.45,80092.24,0.0,0.35242,0.00016,29.96836]
[1778252602419,28.45,80092.24,0.0,0.35242,0.00016,29.96836]
[1778252602897,28.45,80092.24,0.0,0.35242,0.00016,29.96836]
[1778252602904,28.45,80092.24,0.0,0.35242,0.00016,29.96836]
[1778252602967,28.45,80089.4,0.0,0.35195,0.00016,29.95305]
[1778252603928,28.45,80089.4,0.0,0.35195,0.00016,29.95305]
[1778252603933,28.45,80089.4,0.0,0.35195,0.00016,29.95305]
[1778252603943,28.45,80089.4,0.0,0.35195,0.00016,29.95305]
[1778252604373,28.45,80089.4,0.0,0.35195,0.00016,29.95305]
[1778252604448,28.45,80071.74,0.0,0.34909,0.00016,29.85782]
[1778252605221,28.45,80071.74,0.0,0.34909,0.00016,29.85782]
[1778252605242,28.45,80071.74,0.0,0.34909,0.00016,29.85782]
[1778252605258,28.45,80071.74,0.0,0.34909,0.00016,29.85782]
[1778252605530,28.45,80071.74,0.0,0.34909,0.00016,29.85782]
[1778252605691,28.45,80071.74,0.0,0.34909,0.00016,29.85782]
[1778252605850,28.45,80066.07,0.0,0.34817,0.00016,29.82692]
[1778252606108,28.45,80066.07,0.0,0.34817,0.00016,29.82692]
[1778252606804,28.45,80066.07,0.0,0.34817,0.00016,29.82692]
[1778252606888,28.45,80066.07,0.0,0.34817,0.00016,29.82692]
[1778252606933,28.45,80066.07,0.0,0.34817,0.00016,29.82692]
[1778252606868,28.45,80062.66,0.0,0.34762,0.00016,29.80825]
[1778252607295,28.45,80062.66,0.0,0.34762,0.00016,29.80825]
[1778252607504,28.45,80062.66,0.0,0.34762,0.00016,29.80825]
[1778252607546,28.44,80051.17,0.0,0.34577,0.00016,29.74512]
[1778252608579,28.44,80051.17,0.0,0.34577,0.00016,29.74512]
[1778252608587,28.44,80051.17,0.0,0.34577,0.00016,29.74512]
[1778252608598,28.44,80051.17,0.0,0.34577,0.00016,29.74512]
[1778252608889,28.44,80051.17,0.0,0.34577,0.00016,29.74512]
[1778252608913,28.44,80045.43,0.0,0.34485,0.00016,29.71337]
[1778252609512,28.44,80045.43,0.0,0.34485,0.00016,29.71337]
[1778252610968,28.44,80043.94,0.0,0.34461,0.00016,29.70511]
[1778252611195,28.44,80043.94,0.0,0.34461,0.00016,29.70512]
[1778252611265,28.44,80040.64,0.0,0.34407,0.00016,29.68354]
[1778252612246,28.44,80040.64,0.0,0.34407,0.00016,29.68354]
[1778252612375,28.44,80040.64,0.0,0.34407,0.00016,29.68354]
[1778252612965,28.44,80040.64,0.0,0.34407,0.00016,29.68354]
[1778252612476,28.44,80040.01,0.0,0.34397,0.00016,29.68006]
[1778252614263,28.45,80045.2,0.0,0.3448,0.00016,29.70892]
[1778252615182,28.45,80046.5,0.0,0.34501,0.00016,29.71614]
[1778252615653,28.45,80046.5,0.0,0.34501,0.00016,29.71614]
[1778252616701,28.45,80042.31,0.0,0.34434,0.00016,29.6929]
[1778252616839,28.45,80042.31,0.0,0.34434,0.00016,29.6929]
[1778252616869,28.45,80038.47,0.0,0.34372,0.00016,29.67155]
[1778252617188,28.45,80038.47,0.0,0.34372,0.00016,29.67155]
[1778252617497,28.45,80038.47,0.0,0.34372,0.00016,29.67155]
[1778252617536,28.45,80038.47,0.0,0.34372,0.00016,29.67155]
[1778252617644,28.45,80038.47,0.0,0.34372,0.00016,29.67155]
[1778252617828,28.45,80038.47,0.0,0.34372,0.00016,29.67155]
[1778252617852,28.45,80038.47,0.0,0.34372,0.00016,29.67155]
[1778252617873,28.45,80038.47,0.0,0.34372,0.00016,29.67155]
[1778252617879,28.45,80029.63,0.0,0.34231,0.00016,29.62213]
[1778252618590,28.45,80029.63,0.0,0.34231,0.00016,29.62213]
[1778252618825,28.45,80018.56,0.0,0.34054,0.00016,29.55975]
[1778252619360,28.45,80018.56,0.0,0.34054,0.00016,29.55975]
[1778252619366,28.45,80018.56,0.0,0.34054,0.00016,29.55975]
[1778252619374,28.45,80018.56,0.0,0.34054,0.00016,29.55975]
[1778252619894,28.45,80014.68,0.0,0.33992,0.00016,29.53784]
[1778252620371,28.45,80014.68,0.0,0.33992,0.00016,29.53784]
[1778252620456,28.45,80014.68,0.0,0.33992,0.00016,29.53784]
[1778252620943,28.45,80012.81,0.0,0.33963,0.00016,29.52733]
[1778252621225,28.45,80012.81,0.0,0.33963,0.00016,29.52733]
[1778252621272,28.45,80012.81,0.0,0.33963,0.00016,29.52733]
[1778252621453,28.45,80012.81,0.0,0.33963,0.00016,29.52733]
[1778252621624,28.45,80012.81,0.0,0.33963,0.00016,29.52733]
[1778252621645,28.45,80012.81,0.0,0.33963,0.00016,29.52733]
[1778252621745,28.45,80017.66,0.0,0.3404,0.00016,29.55503]
[1778252622151,28.45,80017.66,0.0,0.3404,0.00016,29.55503]
[1778252623175,28.45,80024.84,0.0,0.34156,0.00016,29.59573]
[1778252623195,28.45,80024.84,0.0,0.34156,0.00016,29.59573]
[1778252623646,28.45,80024.84,0.0,0.34156,0.00016,29.59573]
[1778252623803,28.45,80024.84,0.0,0.34156,0.00016,29.59573]
[1778252625386,28.45,80038.7,0.0,0.34378,0.00016,29.67353]
[1778252625414,28.45,80038.7,0.0,0.34378,0.00016,29.67353]
[1778252625503,28.45,80038.7,0.0,0.34378,0.00016,29.67353]
[1778252625549,28.45,80038.7,0.0,0.34378,0.00016,29.67353]
[1778252625980,28.45,80038.7,0.0,0.34378,0.00016,29.67353]
[1778252625876,28.45,80041.68,0.0,0.34426,0.00016,29.69013]
[1778252631554,28.45,80047.06,0.0,0.34512,0.00016,29.71993]
[1778252632436,28.45,80046.48,0.0,0.34503,0.00016,29.71671]
[1778252632439,28.45,80046.48,0.0,0.34503,0.00016,29.71671]
[1778252632565,28.45,80046.48,0.0,0.34503,0.00016,29.71671]
[1778252632601,28.45,80049.56,0.0,0.34552,0.00016,29.73373]
[1778252634710,28.45,80049.56,0.0,0.34552,0.00016,29.73371]
[1778252634734,28.45,80049.56,0.0,0.34552,0.00016,29.73371]
[1778252634756,28.45,80049.56,0.0,0.34552,0.00016,29.73371]
[1778252634799,28.45,80049.56,0.0,0.34552,0.00016,29.73371]
[1778252635004,28.45,80049.56,0.0,0.34552,0.00016,29.73371]
[1778252634981,28.45,80052.53,0.0,0.346,0.00016,29.75007]
[1778252635020,28.45,80052.53,0.0,0.346,0.00016,29.75007]
[1778252635344,28.45,80052.53,0.0,0.346,0.00016,29.75007]
[1778252635883,28.45,80052.53,0.0,0.346,0.00016,29.75007]
[1778252635985,28.45,80042.98,0.0,0.34446,0.00016,29.69723]
[1778252636670,28.45,80042.98,0.0,0.34446,0.00016,29.69723]
[1778252636771,28.45,80032.1,0.0,0.34272,0.00016,29.63652]
[1778252638297,28.45,80032.05,0.0,0.34271,0.00016,29.63626]
[1778252638441,28.45,80032.05,0.0,0.34271,0.00016,29.63631]
[1778252643476,28.45,80031.52,0.0,0.34263,0.00016,29.63357]
[1778252648511,28.45,80030.02,0.0,0.3424,0.00016,29.62532]
[1778252653545,28.45,80030.15,0.0,0.34243,0.00016,29.62623]
[1778252657052,28.45,80028.86,0.0,0.34222,0.00016,29.61906]
[1778252657068,28.45,80028.86,0.0,0.34222,0.00016,29.61906]
[1778252657077,28.45,80028.86,0.0,0.34222,0.00016,29.61906]
[1778252657139,28.45,80028.86,0.0,0.34222,0.00016,29.61906]
[1778252657378,28.45,80028.86,0.0,0.34222,0.00016,29.61906]
[1778252659093,28.45,80021.44,0.0,0.34104,0.00016,29.5773]
[1778252662680,28.45,80018.1,0.0,0.34051,0.00016,29.55857]
[1778252662694,28.45,80019.74,0.0,0.34077,0.00016,29.56792]
[1778252667700,28.45,80020.31,0.0,0.34087,0.00016,29.57135]
[1778252668193,28.46,80016.61,0.0,0.34028,0.00016,29.55043]
[1778252668231,28.46,80016.61,0.0,0.34028,0.00016,29.55043]
[1778252668257,28.46,80016.61,0.0,0.34028,0.00016,29.55043]
[1778252668381,28.46,80016.61,0.0,0.34028,0.00016,29.55043]
[1778252668411,28.46,80016.61,0.0,0.34028,0.00016,29.55043]
[1778252668614,28.46,80016.61,0.0,0.34028,0.00016,29.55043]
[1778252668865,28.46,80016.61,0.0,0.34028,0.00016,29.55043]
[1778252669202,28.46,80010.01,0.0,0.33923,0.00016,29.51294]
[1778252670913,28.46,80010.24,0.0,0.33926,0.00016,29.51425]
[1778252671637,28.46,80004.24,0.0,0.33831,0.00016,29.47999]
[1778252671644,28.46,80004.24,0.0,0.33831,0.00016,29.47999]
[1778252671680,28.46,80004.24,0.0,0.33831,0.00016,29.47999]
[1778252671946,28.46,80004.24,0.0,0.33831,0.00016,29.47999]
[1778252671956,28.46,80004.24,0.0,0.33831,0.00016,29.47999]
[1778252671959,28.46,80004.24,0.0,0.33831,0.00016,29.47999]
[1778252672032,28.46,80002.33,0.0,0.33799,0.00016,29.46582]
[1778252672137,28.46,80002.33,0.0,0.33799,0.00016,29.46582]
[1778252672554,28.46,80002.33,0.0,0.33799,0.00016,29.46582]
[1778252672751,28.46,80000.9,0.0,0.33776,0.00016,29.45767]
[1778252674976,28.46,80000.9,0.0,0.33776,0.00016,29.45755]
[1778252675074,28.46,80000.9,0.0,0.33776,0.00016,29.45755]
[1778252675048,28.45,79998.91,0.0,0.33744,0.00016,29.44599]
[1778252675142,28.45,79998.91,0.0,0.33744,0.00016,29.44599]
[1778252675899,28.45,79998.91,0.0,0.33744,0.00016,29.44599]
[1778252675950,28.45,79998.91,0.0,0.33744,0.00016,29.44599]
[1778252675977,28.45,79998.91,0.0,0.33744,0.00016,29.44599]
[1778252676011,28.45,79998.91,0.0,0.33744,0.00016,29.44599]
[1778252675997,28.45,79996.12,0.0,0.33699,0.00016,29.42982]
[1778252676159,28.45,79996.12,0.0,0.33699,0.00016,29.42982]
[1778252676276,28.45,79996.12,0.0,0.33699,0.00016,29.42982]
[1778252677025,28.45,79996.12,0.0,0.33699,0.00016,29.42982]
[1778252678121,28.45,79990.01,0.0,0.336,0.00016,29.39404]
[1778252678135,28.45,79990.01,0.0,0.336,0.00016,29.39404]
[1778252678202,28.45,79990.01,0.0,0.336,0.00016,29.39404]
[1778252678740,28.45,79990.01,0.0,0.336,0.00016,29.39404]
[1778252678814,28.45,79988.64,0.0,0.33579,0.00016,29.38605]
[1778252680196,28.45,79988.64,0.0,0.33578,0.00016,29.38602]
[1778252681056,28.45,79988.64,0.0,0.33578,0.00016,29.38602]
[1778252681189,28.45,79991.31,0.0,0.33621,0.00016,29.40146]
[1778252681765,28.45,79991.65,0.0,0.33626,0.00016,29.40338]
[1778252682619,28.45,79991.65,0.0,0.33626,0.00016,29.40338]
[1778252683214,28.45,79993.89,0.0,0.33662,0.00016,29.4163]
[1778252683235,28.45,79993.89,0.0,0.33662,0.00016,29.4163]
[1778252683293,28.45,79993.89,0.0,0.33662,0.00016,29.4163]
[1778252683781,28.45,79996.04,0.0,0.33696,0.00016,29.42866]
[1778252685002,28.45,79996.04,0.0,0.33696,0.00016,29.42866]
[1778252685067,28.45,79996.04,0.0,0.33696,0.00016,29.42866]
[1778252685015,28.45,80000.45,0.0,0.33766,0.00016,29.454]
[1778252687270,28.45,80001.91,0.0,0.33789,0.00016,29.46224]
[1778252687275,28.45,80001.91,0.0,0.33789,0.00016,29.46224]
[1778252687455,28.45,80001.91,0.0,0.33789,0.00016,29.46224]
[1778252687494,28.45,80001.91,0.0,0.33789,0.00016,29.46224]
[1778252687652,28.45,80001.91,0.0,0.33789,0.00016,29.46224]
[1778252687668,28.45,80001.91,0.0,0.33789,0.00016,29.46224]
[1778252689031,28.45,79999.46,0.0,0.33749,0.00016,29.44808]
[1778252689042,28.45,79999.46,0.0,0.33749,0.00016,29.44808]
[1778252689315,28.45,79999.46,0.0,0.33749,0.00016,29.44799]
[1778252689822,28.45,79997.16,0.0,0.33712,0.00016,29.43468]
[1778252690438,28.45,79997.16,0.0,0.33712,0.00016,29.43468]
[1778252690454,28.45,79997.16,0.0,0.33712,0.00016,29.43468]
[1778252690470,28.45,79997.16,0.0,0.33712,0.00016,29.43468]
[1778252690528,28.45,79997.16,0.0,0.33712,0.00016,29.43468]
[1778252690827,28.45,79993.7,0.0,0.33657,0.00016,29.41465]
[1778252693420,28.45,79987.42,0.0,0.33557,0.00016,29.3782]
[1778252693969,28.45,79987.32,0.0,0.33555,0.00016,29.37762]
[1778252699225,28.45,79987.8,0.0,0.33563,0.00016,29.38044]
[1778252699604,28.45,79987.8,0.0,0.33563,0.00016,29.38044]
[1778252699891,28.45,79989.71,0.0,0.33593,0.00016,29.39153]
[1778252700787,28.45,79989.71,0.0,0.33593,0.00016,29.39153]
[1778252702793,28.45,79989.8,0.0,0.33595,0.00016,29.39208]
[1778252702941,28.45,79989.8,0.0,0.33595,0.00016,29.39208]
[1778252703097,28.45,79995.1,0.0,0.33679,0.00016,29.42276]
[1778252703317,28.45,79995.1,0.0,0.33679,0.00016,29.42276]
[1778252703349,28.45,79995.1,0.0,0.33679,0.00016,29.42276]
[1778252704099,28.45,80005.13,0.0,0.33839,0.00016,29.48045]
[1778252708262,28.45,80006.86,0.0,0.33866,0.00016,29.49022]
[1778252708289,28.45,80006.86,0.0,0.33866,0.00016,29.49022]
[1778252708981,28.45,80006.86,0.0,0.33866,0.00016,29.49017]
[1778252710997,28.45,79995.6,0.0,0.33687,0.00016,29.42539]
[1778252711844,28.45,79995.6,0.0,0.33687,0.00016,29.42539]
[1778252711877,28.45,79995.6,0.0,0.33687,0.00016,29.42539]
[1778252714928,28.45,79993.66,0.0,0.33656,0.00016,29.4142]
[1778252720057,28.45,79997.6,0.0,0.33719,0.00016,29.43699]
[1778252722711,28.45,79996.66,0.0,0.33704,0.00016,29.43158]
[1778252723078,28.45,79996.92,0.0,0.33708,0.00016,29.43309]
[1778252727810,28.45,79999.02,0.0,0.33741,0.00016,29.44524]
[1778252730157,28.45,79996.73,0.0,0.33705,0.00016,29.43208]
[1778252736377,28.45,79994.93,0.0,0.33675,0.00016,29.41855]
[1778252742211,28.45,79994.71,0.0,0.3367,0.00016,29.41676]
[1778252745855,28.44,79994.98,0.0,0.33673,0.00016,29.41786]
[1778252751274,28.44,79993.99,0.0,0.33653,0.00016,29.41063]
[1778252756310,28.43,79995.41,0.0,0.33672,0.00016,29.41778]
[1778252761346,28.43,79994.82,0.0,0.33664,0.00016,29.41467]
[1778252762708,28.43,79994.82,0.0,0.33664,0.00016,29.41467]
[1778252762962,28.43,79994.82,0.0,0.33664,0.00016,29.41467]
[1778252763059,28.43,79994.82,0.0,0.33664,0.00016,29.41467]
[1778252763094,28.43,79994.82,0.0,0.33664,0.00016,29.41467]
[1778252763097,28.43,79994.82,0.0,0.33664,0.00016,29.41467]
[1778252763094,28.43,79995.7,0.0,0.33677,0.00016,29.41954]
[1778252763551,28.43,79995.7,0.0,0.33677,0.00016,29.41954]
[1778252763677,28.43,79995.7,0.0,0.33677,0.00016,29.41954]
[1778252764925,28.43,80003.93,0.0,0.33808,0.00016,29.46673]
[1778252765080,28.43,80003.93,0.0,0.33808,0.00016,29.46673]
[1778252765147,28.43,80003.93,0.0,0.33808,0.00016,29.46673]
[1778252765257,28.43,80003.93,0.0,0.33808,0.00016,29.46673]
[1778252765194,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765287,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765381,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765440,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765466,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765500,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765522,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765582,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765694,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765757,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765779,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765878,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765954,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252765984,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252766132,28.43,80018.41,0.0,0.34039,0.00016,29.54939]
[1778252766175,28.43,80034.25,0.0,0.34293,0.00016,29.63868]
[1778252766603,28.43,80034.25,0.0,0.34293,0.00016,29.63868]
[1778252766617,28.43,80034.25,0.0,0.34293,0.00016,29.63868]
[1778252766779,28.43,80042.42,0.0,0.34424,0.00016,29.68438]
[1778252769115,28.43,80034.87,0.0,0.34304,0.00016,29.64235]
[1778252769192,28.43,80032.92,0.0,0.34273,0.00016,29.63154]
[1778252769586,28.43,80032.92,0.0,0.34273,0.00016,29.63154]
[1778252769645,28.43,80033.83,0.0,0.34288,0.00016,29.63676]
[1778252772374,28.43,80038.14,0.0,0.34357,0.00016,29.66105]
[1778252772410,28.43,80038.14,0.0,0.34357,0.00016,29.66105]
[1778252773190,28.43,80038.14,0.0,0.34357,0.00016,29.66105]
[1778252772511,28.43,80034.95,0.0,0.34306,0.00016,29.6433]
[1778252773687,28.43,80034.95,0.0,0.34306,0.00016,29.6433]
[1778252774716,28.43,80035.38,0.0,0.34314,0.00016,29.6458]
[1778252774742,28.43,80035.38,0.0,0.34314,0.00016,29.6458]
[1778252774842,28.43,80035.38,0.0,0.34314,0.00016,29.6458]
[1778252774849,28.43,80035.38,0.0,0.34314,0.00016,29.6458]
[1778252774857,28.43,80035.38,0.0,0.34314,0.00016,29.6458]
[1778252774963,28.43,80035.38,0.0,0.34314,0.00016,29.6458]
[1778252774988,28.43,80031.74,0.0,0.34255,0.00016,29.62549]
[1778252775556,28.43,80031.74,0.0,0.34255,0.00016,29.62549]
[1778252775581,28.43,80031.74,0.0,0.34255,0.00016,29.62549]
[1778252775708,28.44,80026.75,0.0,0.34176,0.00016,29.59753]
[1778252777226,28.44,80026.75,0.0,0.34176,0.00016,29.59764]
[1778252777255,28.44,80026.75,0.0,0.34176,0.00016,29.59764]
[1778252777279,28.44,80026.75,0.0,0.34176,0.00016,29.59764]
[1778252777464,28.44,80024.02,0.0,0.34133,0.00016,29.58235]
[1778252779424,28.44,80026.41,0.0,0.34172,0.00016,29.59603]
[1778252779830,28.44,80027.01,0.0,0.34181,0.00016,29.59941]
[1778252786172,28.44,80031.21,0.0,0.34249,0.00016,29.62332]
[1778252789138,28.44,80027.36,0.0,0.34188,0.00016,29.60184]
[1778252789234,28.44,80028.34,0.0,0.34204,0.00016,29.6074]
[1778252790525,28.44,80027.52,0.0,0.34191,0.00016,29.60283]
[1778252790536,28.44,80027.52,0.0,0.34191,0.00016,29.60283]
[1778252790624,28.44,80027.52,0.0,0.34191,0.00016,29.60283]
[1778252790656,28.44,80027.52,0.0,0.34191,0.00016,29.60283]
[1778252790766,28.44,80027.52,0.0,0.34191,0.00016,29.60283]
[1778252791194,28.44,80029.5,0.0,0.34221,0.00016,29.61075]
[1778252795604,28.44,80024.87,0.0,0.34148,0.00016,29.5848]
[1778252796086,28.44,80024.87,0.0,0.34148,0.00016,29.5848]
[1778252796133,28.44,80024.87,0.0,0.34148,0.00016,29.5848]
[1778252796179,28.44,80024.87,0.0,0.34148,0.00016,29.5848]
[1778252796166,28.44,80025.0,0.0,0.3415,0.00016,29.58562]
[1778252796275,28.44,80025.0,0.0,0.3415,0.00016,29.58562]
[1778252796599,28.44,80025.0,0.0,0.3415,0.00016,29.58562]
[1778252797758,28.44,80025.0,0.0,0.3415,0.00016,29.58562]
[1778252797841,28.44,80037.95,0.0,0.34358,0.00016,29.6583]
[1778252798393,28.44,80037.95,0.0,0.34358,0.00016,29.6583]
[1778252798630,28.44,80037.95,0.0,0.34358,0.00016,29.6583]
[1778252798633,28.44,80037.95,0.0,0.34358,0.00016,29.6583]
[1778252798700,28.44,80037.95,0.0,0.34358,0.00016,29.6583]
[1778252798731,28.44,80036.65,0.0,0.34337,0.00016,29.65104]
[1778252799531,28.44,80036.65,0.0,0.34337,0.00016,29.65104]
[1778252799807,28.44,80036.65,0.0,0.34337,0.00016,29.65104]
[1778252800036,28.44,80036.65,0.0,0.34337,0.00016,29.65104]
[1778252800069,28.44,80036.65,0.0,0.34337,0.00016,29.65104]
[1778252800076,28.44,80036.65,0.0,0.34337,0.00016,29.65104]
[1778252800156,28.44,80036.65,0.0,0.34337,0.00016,29.65104]
[1778252800233,28.44,80036.65,0.0,0.34337,0.00016,29.65104]
[1778252800189,28.44,80036.01,0.0,0.34326,0.00016,29.64744]
[1778252800538,28.44,80036.01,0.0,0.34326,0.00016,29.64744]
[1778252800551,28.44,80036.01,0.0,0.34326,0.00016,29.64744]
[1778252800638,28.44,80036.01,0.0,0.34326,0.00016,29.64744]
[1778252800756,28.44,80036.01,0.0,0.34326,0.00016,29.64744]
[1778252800760,28.44,80036.01,0.0,0.34326,0.00016,29.64744]
[1778252800934,28.44,80048.05,0.0,0.3452,0.00016,29.71438]
[1778252802151,28.44,80057.04,0.0,0.34664,0.00016,29.76392]
[1778252802318,28.44,80057.04,0.0,0.34664,0.00016,29.76392]
[1778252802353,28.44,80057.04,0.0,0.34664,0.00016,29.76392]
[1778252803088,28.44,80057.04,0.0,0.34664,0.00016,29.76392]
[1778252803096,28.44,80057.04,0.0,0.34664,0.00016,29.76392]
[1778252803097,28.44,80057.04,0.0,0.34664,0.00016,29.76392]
[1778252803141,28.44,80057.04,0.0,0.34664,0.00016,29.76392]
[1778252803189,28.44,80061.7,0.0,0.34739,0.00016,29.78931]
[1778252805358,28.44,80064.07,0.0,0.34777,0.00016,29.80215]
[1778252805482,28.44,80064.07,0.0,0.34777,0.00016,29.80215]
[1778252805489,28.44,80064.07,0.0,0.34777,0.00016,29.80215]
[1778252805663,28.44,80064.81,0.0,0.34788,0.00016,29.80608]
[1778252808004,28.44,80068.67,0.0,0.3485,0.00016,29.82698]
[1778252808010,28.44,80068.67,0.0,0.3485,0.00016,29.82698]
[1778252809134,28.44,80070.5,0.0,0.34879,0.00016,29.83679]
[1778252809213,28.44,80072.21,0.0,0.34906,0.00016,29.84581]
[1778252809822,28.44,80072.21,0.0,0.34906,0.00016,29.84581]
[1778252810044,28.44,80072.21,0.0,0.34906,0.00016,29.84581]
[1778252810649,28.44,80073.03,0.0,0.34919,0.00016,29.85025]
[1778252813271,28.43,80073.1,0.0,0.34919,0.00016,29.85023]
[1778252814625,28.43,80073.58,0.0,0.34926,0.00016,29.85271]
[1778252814734,28.43,80073.58,0.0,0.34926,0.00016,29.85271]
[1778252814795,28.43,80073.58,0.0,0.34926,0.00016,29.85271]
[1778252814924,28.43,80073.58,0.0,0.34926,0.00016,29.85271]
[1778252814970,28.43,80073.58,0.0,0.34926,0.00016,29.85271]
[1778252815071,28.43,80072.91,0.0,0.34915,0.00016,29.84895]
[1778252816210,28.43,80072.91,0.0,0.34915,0.00016,29.84895]
[1778252816218,28.43,80072.91,0.0,0.34915,0.00016,29.84895]
[1778252818230,28.43,80065.55,0.0,0.34796,0.00016,29.80872]
[1778252818232,28.43,80065.55,0.0,0.34796,0.00016,29.80872]
[1778252818761,28.43,80065.81,0.0,0.34799,0.00016,29.80999]
[1778252819475,28.43,80065.81,0.0,0.34799,0.00016,29.80999]
[1778252819484,28.43,80065.81,0.0,0.34799,0.00016,29.80999]
[1778252819645,28.43,80065.81,0.0,0.34799,0.00016,29.80999]
[1778252820044,28.43,80068.09,0.0,0.34836,0.00016,29.82233]
[1778252825617,28.43,80073.62,0.0,0.34924,0.00016,29.8519]
[1778252826483,28.43,80074.51,0.0,0.34938,0.00016,29.85662]
[1778252826522,28.43,80074.51,0.0,0.34938,0.00016,29.85662]
[1778252826528,28.43,80074.51,0.0,0.34938,0.00016,29.85662]
[1778252827252,28.43,80074.51,0.0,0.34938,0.00016,29.85662]
[1778252827299,28.43,80074.75,0.0,0.34941,0.00016,29.85782]
[1778252828460,28.43,80073.3,0.0,0.34918,0.00016,29.84987]
[1778252829827,28.43,80072.47,0.0,0.34904,0.00016,29.84527]
[1778252830076,28.43,80072.47,0.0,0.34904,0.00016,29.84527]
[1778252830081,28.43,80072.47,0.0,0.34904,0.00016,29.84527]
[1778252830156,28.43,80072.47,0.0,0.34904,0.00016,29.84527]
[1778252830236,28.42,80071.74,0.0,0.34892,0.00016,29.84113]
[1778252832171,28.42,80071.74,0.0,0.34892,0.00016,29.84113]
[1778252832203,28.42,80071.74,0.0,0.34892,0.00016,29.84113]
[1778252832562,28.42,80075.5,0.0,0.34952,0.00016,29.86141]
[1778252834481,28.42,80082.54,0.0,0.35065,0.00016,29.89916]
[1778252834522,28.42,80082.54,0.0,0.35065,0.00016,29.89916]
[1778252834537,28.42,80082.54,0.0,0.35065,0.00016,29.89916]
[1778252835229,28.42,80082.54,0.0,0.35065,0.00016,29.89916]
[1778252835231,28.42,80085.3,0.0,0.35109,0.00016,29.91372]
[1778252836180,28.42,80085.3,0.0,0.35109,0.00016,29.91372]
[1778252836187,28.42,80085.3,0.0,0.35109,0.00016,29.91372]
[1778252836260,28.42,80086.98,0.0,0.35136,0.00016,29.92259]
[1778252838740,28.42,80089.32,0.0,0.35173,0.00016,29.93495]
[1778252839404,28.42,80089.5,0.0,0.35175,0.00016,29.93576]
[1778252839478,28.42,80089.5,0.0,0.35175,0.00016,29.93576]
[1778252840193,28.42,80089.5,0.0,0.35175,0.00016,29.93576]
[1778252839908,28.42,80089.5,0.0,0.35175,0.00016,29.9356]
[1778252841900,28.42,80094.11,0.0,0.3525,0.00016,29.96024]
[1778252841910,28.42,80094.11,0.0,0.3525,0.00016,29.96024]
[1778252842016,28.42,80103.77,0.0,0.35406,0.00016,30.01147]
[1778252842531,28.42,80103.77,0.0,0.35406,0.00016,30.01147]
[1778252842554,28.42,80103.77,0.0,0.35406,0.00016,30.01147]
[1778252843026,28.42,80103.77,0.0,0.35406,0.00016,30.01147]
[1778252843127,28.42,80099.5,0.0,0.35337,0.00016,29.98892]
[1778252845564,28.42,80098.1,0.0,0.35315,0.00016,29.98153]
[1778252845593,28.42,80098.1,0.0,0.35315,0.00016,29.98153]
[1778252845949,28.42,80099.77,0.0,0.35342,0.00016,29.99041]
[1778252848467,28.42,80103.05,0.0,0.35394,0.00016,30.00736]
[1778252851334,28.41,80097.61,0.0,0.35304,0.00016,29.97798]
[1778252851527,28.41,80097.61,0.0,0.35304,0.00016,29.97798]
[1778252851883,28.41,80097.61,0.0,0.35304,0.00016,29.97798]
[1778252851885,28.41,80097.61,0.0,0.35304,0.00016,29.97798]
[1778252851925,28.41,80097.61,0.0,0.35304,0.00016,29.97798]
[1778252851985,28.41,80097.61,0.0,0.35304,0.00016,29.97798]
[1778252852116,28.41,80097.61,0.0,0.35304,0.00016,29.97798]
[1778252852138,28.41,80093.65,0.0,0.35237,0.00016,29.9535]
[1778252852400,28.41,80093.65,0.0,0.35237,0.00016,29.9535]
[1778252852404,28.41,80093.65,0.0,0.35237,0.00016,29.9535]
[1778252852461,28.41,80093.65,0.0,0.35237,0.00016,29.9535]
[1778252852524,28.41,80093.65,0.0,0.35237,0.00016,29.9535]
[1778252852591,28.41,80093.65,0.0,0.35237,0.00016,29.9535]
[1778252852614,28.41,80093.65,0.0,0.35237,0.00016,29.9535]
[1778252853208,28.41,80080.57,0.0,0.35025,0.00016,29.88305]
[1778252854383,28.41,80080.25,0.0,0.35019,0.00016,29.88133]
[1778252854455,28.41,80080.25,0.0,0.35019,0.00016,29.88133]
[1778252854459,28.41,80080.25,0.0,0.35019,0.00016,29.88133]
[1778252854592,28.41,80080.25,0.0,0.35019,0.00016,29.88133]
[1778252854637,28.41,80080.25,0.0,0.35019,0.00016,29.88133]
[1778252854790,28.41,80080.25,0.0,0.35019,0.00016,29.88133]
[1778252855064,28.41,80080.25,0.0,0.35019,0.00016,29.88133]
[1778252855069,28.41,80080.25,0.0,0.35019,0.00016,29.88133]
[1778252855117,28.41,80080.25,0.0,0.35019,0.00016,29.88133]
[1778252855191,28.41,80080.25,0.0,0.35019,0.00016,29.88133]
[1778252855218,28.41,80082.37,0.0,0.35053,0.00016,29.89262]
[1778252856720,28.41,80082.37,0.0,0.35053,0.00016,29.8925]
[1778252857143,28.41,80085.08,0.0,0.35096,0.00016,29.90694]
[1778252858361,28.41,80085.08,0.0,0.35096,0.00016,29.90681]
[1778252858366,28.41,80085.08,0.0,0.35096,0.00016,29.90681]
[1778252858539,28.41,80085.08,0.0,0.35096,0.00016,29.90681]
[1778252859155,28.41,80085.08,0.0,0.35096,0.00016,29.90681]
[1778252859257,28.4,80083.29,0.0,0.35066,0.00016,29.89694]
[1778252859695,28.4,80083.29,0.0,0.35066,0.00016,29.89694]
[1778252859743,28.4,80083.29,0.0,0.35066,0.00016,29.89694]
[1778252859846,28.4,80083.29,0.0,0.35066,0.00016,29.89694]
[1778252860058,28.4,80083.29,0.0,0.35066,0.00016,29.89694]
[1778252863646,28.4,80087.71,0.0,0.35137,0.00016,29.92044]
[1778252866252,28.4,80087.57,0.0,0.35133,0.00016,29.91932]
[1778252866965,28.4,80090.32,0.0,0.35177,0.00016,29.93379]
[1778252867030,28.4,80090.32,0.0,0.35177,0.00016,29.93379]
[1778252867042,28.4,80090.32,0.0,0.35177,0.00016,29.93379]
[1778252867247,28.4,80090.32,0.0,0.35177,0.00016,29.93379]
[1778252867300,28.4,80090.32,0.0,0.35177,0.00016,29.93379]
[1778252867257,28.4,80085.53,0.0,0.35099,0.00016,29.90799]
[1778252869181,28.4,80085.53,0.0,0.35099,0.00016,29.90799]
[1778252869223,28.4,80074.54,0.0,0.34921,0.00016,29.84851]
[1778252869455,28.4,80074.54,0.0,0.34921,0.00016,29.84851]
[1778252870127,28.4,80074.54,0.0,0.34921,0.00016,29.84851]
[1778252871716,28.4,80074.97,0.0,0.34928,0.00016,29.85078]
[1778252871958,28.4,80074.97,0.0,0.34928,0.00016,29.85078]
[1778252872141,28.4,80073.74,0.0,0.34907,0.00016,29.84404]
[1778252872887,28.4,80073.74,0.0,0.34907,0.00016,29.84404]
[1778252872946,28.4,80073.74,0.0,0.34907,0.00016,29.84404]
[1778252873564,28.4,80073.06,0.0,0.34896,0.00016,29.84029]
[1778252874157,28.4,80071.41,0.0,0.34869,0.00016,29.83123]
[1778252874446,28.4,80071.41,0.0,0.34869,0.00016,29.83123]
[1778252874453,28.4,80071.41,0.0,0.34869,0.00016,29.83123]
[1778252874504,28.4,80071.41,0.0,0.34869,0.00016,29.83123]
[1778252875162,28.4,80070.24,0.0,0.3485,0.00016,29.82486]
[1778252875585,28.4,80070.24,0.0,0.3485,0.00016,29.82486]
[1778252876466,28.4,80069.41,0.0,0.34837,0.00016,29.82027]
[1778252877178,28.4,80069.41,0.0,0.34837,0.00016,29.82027]
[1778252877784,28.4,80069.41,0.0,0.34837,0.00016,29.82027]
[1778252877869,28.4,80069.41,0.0,0.34837,0.00016,29.82027]
[1778252878183,28.4,80069.88,0.0,0.34844,0.00016,29.82277]
[1778252878529,28.4,80069.88,0.0,0.34844,0.00016,29.82277]
[1778252878539,28.4,80069.88,0.0,0.34844,0.00016,29.82277]
[1778252878559,28.4,80069.88,0.0,0.34844,0.00016,29.82277]
[1778252878598,28.4,80069.88,0.0,0.34844,0.00016,29.82277]
[1778252879414,28.39,80068.91,0.0,0.34828,0.00016,29.81746]
[1778252880203,28.39,80068.91,0.0,0.34828,0.00016,29.81746]
[1778252880344,28.39,80069.5,0.0,0.34838,0.00016,29.82066]
[1778252884797,28.39,80070.3,0.0,0.34851,0.00016,29.82493]
[1778252885339,28.39,80068.76,0.0,0.34826,0.00016,29.81653]
[1778252885342,28.39,80068.76,0.0,0.34826,0.00016,29.81653]
[1778252885372,28.39,80068.76,0.0,0.34826,0.00016,29.81653]
[1778252885389,28.39,80068.76,0.0,0.34826,0.00016,29.81653]
[1778252885400,28.39,80068.76,0.0,0.34826,0.00016,29.81653]
[1778252885467,28.39,80068.76,0.0,0.34826,0.00016,29.81653]
[1778252886240,28.39,80067.21,0.0,0.34801,0.00016,29.80807]
[1778252887901,28.39,80066.04,0.0,0.34782,0.00016,29.80168]
[1778252892477,28.39,80061.6,0.0,0.3471,0.00016,29.77741]
[1778252892535,28.39,80061.6,0.0,0.3471,0.00016,29.77741]
[1778252892580,28.39,80061.6,0.0,0.3471,0.00016,29.77741]
[1778252892614,28.39,80061.6,0.0,0.3471,0.00016,29.77741]
[1778252892618,28.39,80061.6,0.0,0.3471,0.00016,29.77741]
[1778252892623,28.39,80061.6,0.0,0.3471,0.00016,29.77741]
[1778252892797,28.39,80061.6,0.0,0.3471,0.00016,29.77741]
[1778252893250,28.39,80061.6,0.0,0.3471,0.00016,29.77741]
[1778252893290,28.39,80056.93,0.0,0.34635,0.00016,29.75176]
[1778252894033,28.39,80056.93,0.0,0.34635,0.00016,29.75176]
[1778252894277,28.39,80056.93,0.0,0.34635,0.00016,29.75176]
[1778252894299,28.39,80056.93,0.0,0.34635,0.00016,29.75176]
[1778252894303,28.39,80056.93,0.0,0.34635,0.00016,29.75176]
[1778252894309,28.39,80045.24,0.0,0.34447,0.00016,29.68709]
[1778252894805,28.39,80045.24,0.0,0.34447,0.00016,29.68709]
[1778252894813,28.39,80045.24,0.0,0.34447,0.00016,29.68709]
[1778252894918,28.39,80045.24,0.0,0.34447,0.00016,29.68709]
[1778252894984,28.39,80045.24,0.0,0.34447,0.00016,29.68709]
[1778252895303,28.4,80045.24,0.0,0.34447,0.00016,29.68716]
[1778252896097,28.4,80045.24,0.0,0.34447,0.00016,29.68716]
[1778252896132,28.4,80045.24,0.0,0.34447,0.00016,29.68716]
[1778252897332,28.4,80034.19,0.0,0.3427,0.00016,29.62562]
[1778252902181,28.4,80033.45,0.0,0.34259,0.00016,29.62185]
[1778252905734,28.4,80031.54,0.0,0.3423,0.00016,29.61139]
[1778252905738,28.4,80031.54,0.0,0.3423,0.00016,29.61139]
[1778252905789,28.4,80031.54,0.0,0.3423,0.00016,29.61139]
[1778252905799,28.4,80031.54,0.0,0.3423,0.00016,29.61139]
[1778252905814,28.4,80031.54,0.0,0.3423,0.00016,29.61139]
[1778252905896,28.4,80031.54,0.0,0.3423,0.00016,29.61139]
[1778252906128,28.4,80031.54,0.0,0.3423,0.00016,29.61139]
[1778252906294,28.4,80031.54,0.0,0.3423,0.00016,29.61139]
[1778252906134,28.4,80030.09,0.0,0.34207,0.00016,29.60332]
[1778252906807,28.4,80030.09,0.0,0.34207,0.00016,29.60332]
[1778252908956,28.4,80015.95,0.0,0.33981,0.00016,29.52359]
[1778252909619,28.4,80012.92,0.0,0.33933,0.00016,29.50632]
[1778252913478,28.4,80007.15,0.0,0.33839,0.00016,29.47013]
[1778252913496,28.4,80007.15,0.0,0.33839,0.00016,29.47013]
[1778252914293,28.4,80007.15,0.0,0.33839,0.00016,29.47013]
[1778252914311,28.4,80007.15,0.0,0.33839,0.00016,29.47013]
[1778252914315,28.4,80007.15,0.0,0.33839,0.00016,29.47013]
[1778252914322,28.4,80007.15,0.0,0.33839,0.00016,29.47013]
[1778252914328,28.4,80007.15,0.0,0.33839,0.00016,29.47013]
[1778252914295,28.4,80007.58,0.0,0.33846,0.00016,29.47252]
[1778252915493,28.4,80007.58,0.0,0.33846,0.00016,29.47252]
[1778252915514,28.4,80007.58,0.0,0.33846,0.00016,29.47252]
[1778252915554,28.4,80007.58,0.0,0.33846,0.00016,29.47252]
[1778252916510,28.4,80008.94,0.0,0.33868,0.00016,29.48051]
[1778252916562,28.4,80007.57,0.0,0.33846,0.00016,29.47258]
[1778252917727,28.4,80007.57,0.0,0.33846,0.00016,29.47258]
[1778252918486,28.4,80005.5,0.0,0.33813,0.00016,29.46064]
[1778252922217,28.4,80003.92,0.0,0.33787,0.00016,29.45144]
[1778252922249,28.4,80003.92,0.0,0.33787,0.00016,29.45144]
[1778252922660,28.4,80004.0,0.0,0.33788,0.00016,29.45183]
[1778252922686,28.4,80001.6,0.0,0.3375,0.00016,29.43801]
[1778252928678,28.4,80001.0,0.0,0.3374,0.00016,29.43449]
[1778252928814,28.4,80001.0,0.0,0.3374,0.00016,29.43449]
[1778252930872,28.4,80001.1,0.0,0.33742,0.00016,29.43503]
[1778252934980,28.4,79999.06,0.0,0.33709,0.00016,29.42323]
[1778252934984,28.4,79999.06,0.0,0.33709,0.00016,29.42323]
[1778252935080,28.4,79998.27,0.0,0.33696,0.00016,29.41867]
[1778252935434,28.4,79998.27,0.0,0.33696,0.00016,29.41867]
[1778252935465,28.4,79998.27,0.0,0.33696,0.00016,29.41867]
[1778252935487,28.4,79998.27,0.0,0.33696,0.00016,29.41867]
[1778252935569,28.4,79998.27,0.0,0.33696,0.00016,29.41867]
[1778252935666,28.4,79998.27,0.0,0.33696,0.00016,29.41867]
[1778252935783,28.4,79998.27,0.0,0.33696,0.00016,29.41867]
[1778252935869,28.4,79998.27,0.0,0.33696,0.00016,29.41867]
[1778252936526,28.4,79990.39,0.0,0.33571,0.00016,29.37301]
[1778252936549,28.4,79990.39,0.0,0.33571,0.00016,29.37301]
[1778252937046,28.4,79990.39,0.0,0.33571,0.00016,29.37301]
[1778252937337,28.4,79990.39,0.0,0.33571,0.00016,29.37301]
[1778252937353,28.4,79990.39,0.0,0.33571,0.00016,29.37301]
[1778252937083,28.4,79980.8,0.0,0.33417,0.00016,29.31682]
[1778252937913,28.4,79980.8,0.0,0.33417,0.00016,29.31682]
[1778252937925,28.4,79980.8,0.0,0.33417,0.00016,29.31682]
[1778252937944,28.4,79976.53,0.0,0.33349,0.00016,29.29157]
[1778252939102,28.4,79976.53,0.0,0.33349,0.00016,29.29157]
[1778252940029,28.4,79977.18,0.0,0.33359,0.00016,29.29522]
[1778252940282,28.4,79977.18,0.0,0.33359,0.00016,29.29522]
[1778252940295,28.4,79977.18,0.0,0.33359,0.00016,29.29522]
[1778252940369,28.4,79978.52,0.0,0.33379,0.00016,29.30274]
[1778252942701,28.4,79984.92,0.0,0.3348,0.00016,29.34001]
[1778252942753,28.39,79985.63,0.0,0.33491,0.00016,29.34395]
[1778252943479,28.39,79985.63,0.0,0.33491,0.00016,29.34395]
[1778252943489,28.39,79985.63,0.0,0.33491,0.00016,29.34395]
[1778252943496,28.39,79985.63,0.0,0.33491,0.00016,29.34395]
[1778252943685,28.39,79985.63,0.0,0.33491,0.00016,29.34395]
[1778252944356,28.39,79985.63,0.0,0.33491,0.00016,29.34395]
[1778252943697,28.39,79985.46,0.0,0.33488,0.00016,29.34276]
[1778252944646,28.39,79985.46,0.0,0.33487,0.00016,29.34256]
[1778252946650,28.39,79985.76,0.0,0.33491,0.00016,29.34411]
[1778252946805,28.39,79985.76,0.0,0.33491,0.00016,29.34411]
[1778252946825,28.39,79987.27,0.0,0.33515,0.00016,29.35272]
[1778252949744,28.39,79990.99,0.0,0.33574,0.00016,29.37424]
[1778252949840,28.39,79990.99,0.0,0.33574,0.00016,29.37424]
[1778252949895,28.39,79990.99,0.0,0.33574,0.00016,29.37424]
[1778252950212,28.39,79990.99,0.0,0.33574,0.00016,29.37424]
[1778252950370,28.39,79990.99,0.0,0.33574,0.00016,29.37424]
[1778252950302,28.39,79989.51,0.0,0.33549,0.00016,29.3652]
[1778252950552,28.39,79989.51,0.0,0.33549,0.00016,29.3652]
[1778252950606,28.39,79989.51,0.0,0.33549,0.00016,29.3652]
[1778252950628,28.39,79989.51,0.0,0.33549,0.00016,29.3652]
[1778252950722,28.39,79989.51,0.0,0.33549,0.00016,29.3652]
[1778252950771,28.39,79989.51,0.0,0.33549,0.00016,29.3652]
[1778252951333,28.39,79977.81,0.0,0.33363,0.00016,29.29678]
[1778252951559,28.39,79977.81,0.0,0.33363,0.00016,29.29678]
[1778252951924,28.39,79977.81,0.0,0.33363,0.00016,29.29678]
[1778252952287,28.39,79966.02,0.0,0.33175,0.00016,29.22704]
[1778252953078,28.39,79966.02,0.0,0.33175,0.00016,29.22704]
[1778252953138,28.39,79966.02,0.0,0.33175,0.00016,29.22704]
[1778252953430,28.39,79958.09,0.0,0.33049,0.00016,29.17978]
[1778252954452,28.39,79954.04,0.0,0.32984,0.00016,29.15551]
[1778252954702,28.39,79954.04,0.0,0.32984,0.00016,29.15551]
[1778252954726,28.39,79954.04,0.0,0.32984,0.00016,29.15551]
[1778252955347,28.39,79953.16,0.0,0.3297,0.00016,29.15011]
[1778252955473,28.39,79953.16,0.0,0.3297,0.00016,29.15011]
[1778252955500,28.39,79953.16,0.0,0.3297,0.00016,29.15011]
[1778252956308,28.39,79953.16,0.0,0.3297,0.00016,29.15011]
[1778252956367,28.38,79953.19,0.0,0.3297,0.00016,29.15023]
[1778252958633,28.38,79953.54,0.0,0.32976,0.00016,29.15225]
[1778252959325,28.38,79959.61,0.0,0.33071,0.00016,29.18833]
[1778252960096,28.38,79959.61,0.0,0.33071,0.00016,29.18833]
[1778252960101,28.38,79959.61,0.0,0.33071,0.00016,29.18833]
[1778252960107,28.38,79959.61,0.0,0.33071,0.00016,29.18833]
[1778252960134,28.38,79964.21,0.0,0.33144,0.00016,29.21569]
[1778252962560,28.38,79972.38,0.0,0.33273,0.00016,29.26381]
[1778252963229,28.38,79972.38,0.0,0.33273,0.00016,29.26381]
[1778252963299,28.38,79974.37,0.0,0.33304,0.00016,29.27523]
[1778252964663,28.38,79974.85,0.0,0.33312,0.00016,29.27806]
[1778252964812,28.38,79974.85,0.0,0.33312,0.00016,29.27806]
[1778252964818,28.38,79974.85,0.0,0.33312,0.00016,29.27806]
[1778252964854,28.38,79974.85,0.0,0.33312,0.00016,29.27806]
[1778252965069,28.38,79974.85,0.0,0.33312,0.00016,29.27806]
[1778252965103,28.38,79974.85,0.0,0.33312,0.00016,29.27806]
[1778252965352,28.38,79976.31,0.0,0.33334,0.00016,29.28649]
[1778252966134,28.38,79986.96,0.0,0.33504,0.00016,29.34873]
[1778252969342,28.38,79992.58,0.0,0.33594,0.00016,29.38168]
[1778252972656,28.38,79992.57,0.0,0.33592,0.00016,29.37841]
[1778252978513,28.38,79996.29,0.0,0.33652,0.00016,29.40015]
[1778252984849,28.38,79999.6,0.0,0.33705,0.00016,29.41939]
[1778252984935,28.38,79999.6,0.0,0.33705,0.00016,29.41939]
[1778252986372,28.38,79995.58,0.0,0.33641,0.00016,29.39614]
[1778252986400,28.38,79995.58,0.0,0.33641,0.00016,29.39614]
[1778252986522,28.38,79995.58,0.0,0.33641,0.00016,29.39617]
[1778252986543,28.38,79995.58,0.0,0.33641,0.00016,29.39617]
[1778252987081,28.38,79995.58,0.0,0.33641,0.00016,29.39617]
[1778252987171,28.38,79995.58,0.0,0.33641,0.00016,29.39617]
[1778252987182,28.38,79986.97,0.0,0.33503,0.00016,29.34586]
[1778252988358,28.38,79986.97,0.0,0.33503,0.00016,29.34586]
[1778252988292,28.38,79978.07,0.0,0.33361,0.00016,29.29353]
[1778252990312,28.38,79978.07,0.0,0.3336,0.00016,29.29333]
[1778252990314,28.38,79978.07,0.0,0.3336,0.00016,29.29333]
[1778252990326,28.38,79980.32,0.0,0.33395,0.00016,29.30624]
[1778252995097,28.38,79981.25,0.0,0.33409,0.00016,29.31122]
[1778252995180,28.38,79981.25,0.0,0.33409,0.00016,29.31122]
[1778253000238,28.37,79975.71,0.0,0.33318,0.00016,29.27793]
[1778253000302,28.37,79975.71,0.0,0.33318,0.00016,29.27793]
[1778253000333,28.37,79975.71,0.0,0.33318,0.00016,29.27793]
[1778253000360,28.37,79975.71,0.0,0.33318,0.00016,29.27793]
[1778253000426,28.37,79976.03,0.0,0.33323,0.00016,29.27954]
[1778253000493,28.37,79976.03,0.0,0.33323,0.00016,29.27954]
[1778253000532,28.37,79976.03,0.0,0.33323,0.00016,29.27954]
[1778253002468,28.37,79967.57,0.0,0.33187,0.00016,29.22932]
[1778253002855,28.37,79967.57,0.0,0.33187,0.00016,29.22932]
[1778253003079,28.37,79967.57,0.0,0.33187,0.00016,29.22932]
[1778253003113,28.37,79967.57,0.0,0.33187,0.00016,29.22932]
[1778253003141,28.37,79967.57,0.0,0.33187,0.00016,29.22932]
[1778253003409,28.37,79967.57,0.0,0.33187,0.00016,29.22932]
[1778253003442,28.37,79967.57,0.0,0.33187,0.00016,29.22932]
[1778253003366,28.37,79970.82,0.0,0.33239,0.00016,29.24856]
[1778253004428,28.37,79979.61,0.0,0.33378,0.00016,29.30016]
[1778253005247,28.37,79979.61,0.0,0.33378,0.00016,29.30016]
[1778253005300,28.37,79979.61,0.0,0.33378,0.00016,29.30016]
[1778253005306,28.37,79979.61,0.0,0.33378,0.00016,29.30016]
[1778253005308,28.37,79979.61,0.0,0.33378,0.00016,29.30016]
[1778253005504,28.37,79982.58,0.0,0.33426,0.00016,29.31758]
[1778253005818,28.37,79982.5,0.0,0.33424,0.00016,29.31696]
[1778253011124,28.36,79983.31,0.0,0.33434,0.00016,29.32087]
[1778253011714,28.36,79983.31,0.0,0.33434,0.00016,29.32087]
[1778253011773,28.36,79983.31,0.0,0.33434,0.00016,29.32087]
[1778253011818,28.36,79983.31,0.0,0.33434,0.00016,29.32087]
[1778253011849,28.36,79983.31,0.0,0.33434,0.00016,29.32087]
[1778253011857,28.36,79983.31,0.0,0.33434,0.00016,29.32087]
[1778253011936,28.36,79983.31,0.0,0.33434,0.00016,29.32087]
[1778253013699,28.36,79973.54,0.0,0.33278,0.00016,29.26307]
[1778253013706,28.36,79973.54,0.0,0.33278,0.00016,29.26307]
[1778253013805,28.36,79973.54,0.0,0.33278,0.00016,29.26307]
[1778253013884,28.36,79973.54,0.0,0.33278,0.00016,29.26307]
[1778253014146,28.36,79964.37,0.0,0.33132,0.00016,29.20861]
[1778253014853,28.36,79964.37,0.0,0.33132,0.00016,29.20861]
[1778253014881,28.36,79964.37,0.0,0.33132,0.00016,29.20861]
[1778253014889,28.36,79964.37,0.0,0.33132,0.00016,29.20861]
[1778253014958,28.36,79964.37,0.0,0.33132,0.00016,29.20861]
[1778253015153,28.36,79965.19,0.0,0.33144,0.00016,29.21339]
[1778253017167,28.36,79974.51,0.0,0.33292,0.00016,29.26836]
[1778253022203,28.36,79973.39,0.0,0.33272,0.00016,29.26105]
[1778253027237,28.35,79977.67,0.0,0.33338,0.00016,29.28565]
[1778253029785,28.35,79979.0,0.0,0.33359,0.00016,29.29321]
[1778253029848,28.35,79979.0,0.0,0.33359,0.00016,29.29321]
[1778253029964,28.35,79979.0,0.0,0.33359,0.00016,29.29321]
[1778253029985,28.35,79979.0,0.0,0.33359,0.00016,29.29321]
[1778253030439,28.35,79979.0,0.0,0.33359,0.00016,29.29321]
[1778253030258,28.35,79979.58,0.0,0.33368,0.00016,29.29649]
[1778253031604,28.35,79975.22,0.0,0.33296,0.00016,29.26738]
[1778253031665,28.35,79975.22,0.0,0.33296,0.00016,29.26738]
[1778253033311,28.35,79969.71,0.0,0.33208,0.00016,29.23468]
[1778253033556,28.35,79965.88,0.0,0.33147,0.00016,29.21186]
[1778253035677,28.35,79964.94,0.0,0.33132,0.00016,29.2061]
[1778253041077,28.35,79960.32,0.0,0.33057,0.00016,29.17817]
[1778253042177,28.35,79961.3,0.0,0.33073,0.00016,29.18394]
[1778253047378,28.34,79958.47,0.0,0.33026,0.00016,29.16657]
[1778253047761,28.34,79958.47,0.0,0.33026,0.00016,29.16657]
[1778253048383,28.34,79958.47,0.0,0.33026,0.00016,29.16657]
[1778253048459,28.34,79958.47,0.0,0.33026,0.00016,29.16657]
[1778253049088,28.34,79956.6,0.0,0.32996,0.00016,29.15524]
[1778253049123,28.34,79956.6,0.0,0.32996,0.00016,29.15524]
[1778253050506,28.34,79957.06,0.0,0.33003,0.00016,29.15785]
[1778253050552,28.34,79957.06,0.0,0.33003,0.00016,29.15785]
[1778253051698,28.34,79955.71,0.0,0.32982,0.00016,29.14969]
[1778253051735,28.34,79955.71,0.0,0.32982,0.00016,29.14969]
[1778253057475,28.34,79955.8,0.0,0.32982,0.00016,29.14979]
[1778253057605,28.34,79955.8,0.0,0.32982,0.00016,29.14979]
[1778253058474,28.34,79954.87,0.0,0.32967,0.00016,29.14414]
[1778253059890,28.34,79961.67,0.0,0.33074,0.00016,29.1847]
[1778253059942,28.34,79961.67,0.0,0.33074,0.00016,29.1847]
[1778253060096,28.34,79961.67,0.0,0.33074,0.00016,29.1847]
[1778253060113,28.34,79961.67,0.0,0.33074,0.00016,29.1847]
[1778253060362,28.34,79961.67,0.0,0.33074,0.00016,29.1847]
[1778253060363,28.34,79961.67,0.0,0.33074,0.00016,29.1847]
[1778253060412,28.34,79961.67,0.0,0.33074,0.00016,29.1847]
[1778253060490,28.34,79964.73,0.0,0.33123,0.00016,29.20293]
[1778253062503,28.34,79974.76,0.0,0.33281,0.00016,29.26201]
[1778253063098,28.34,79974.76,0.0,0.33281,0.00016,29.26201]
[1778253063102,28.34,79974.76,0.0,0.33281,0.00016,29.26201]
[1778253063509,28.34,79977.51,0.0,0.33325,0.00016,29.27807]
[1778253064044,28.34,79977.51,0.0,0.33325,0.00016,29.27807]
[1778253064520,28.34,79977.93,0.0,0.33331,0.00016,29.28039]
[1778253065780,28.34,79977.51,0.0,0.33324,0.00016,29.27776]
[1778253065873,28.34,79977.51,0.0,0.33324,0.00016,29.27776]
[1778253066236,28.34,79976.09,0.0,0.33301,0.00016,29.26938]
[1778253067349,28.33,79966.9,0.0,0.33155,0.00016,29.2148]
[1778253068023,28.33,79966.9,0.0,0.33155,0.00016,29.2148]
[1778253068059,28.33,79966.9,0.0,0.33155,0.00016,29.2148]
[1778253068160,28.33,79957.2,0.0,0.33,0.00016,29.15683]
[1778253068666,28.33,79957.2,0.0,0.33,0.00016,29.15683]
[1778253068734,28.33,79957.2,0.0,0.33,0.00016,29.15683]
[1778253070193,28.33,79956.62,0.0,0.32991,0.00016,29.15329]
[1778253070271,28.33,79956.73,0.0,0.32992,0.00016,29.15388]
[1778253070833,28.33,79956.73,0.0,0.32992,0.00016,29.15388]
[1778253070879,28.33,79956.73,0.0,0.32992,0.00016,29.15388]
[1778253071504,28.33,79959.38,0.0,0.33034,0.00016,29.16959]
[1778253073357,28.33,79976.6,0.0,0.33308,0.00016,29.27205]
[1778253074289,28.33,79976.6,0.0,0.33308,0.00016,29.27205]
[1778253077779,28.33,79980.6,0.0,0.33371,0.00016,29.29527]
[1778253077828,28.33,79980.6,0.0,0.33371,0.00016,29.29527]
[1778253078071,28.33,79985.19,0.0,0.33445,0.00016,29.32234]
[1778253083458,28.33,79991.41,0.0,0.33545,0.00016,29.35908]
[1778253087870,28.34,79989.7,0.0,0.33519,0.00016,29.34955]
[1778253088003,28.34,79989.7,0.0,0.33519,0.00016,29.34955]
[1778253088207,28.34,79991.74,0.0,0.33552,0.00016,29.36155]
[1778253089448,28.34,79991.74,0.0,0.33552,0.00016,29.36155]
[1778253089541,28.34,79996.42,0.0,0.33627,0.00016,29.38895]
[1778253093608,28.34,79999.0,0.0,0.33667,0.00016,29.40081]
[1778253094625,28.34,79998.25,0.0,0.33656,0.00016,29.39653]
[1778253094696,28.34,79998.25,0.0,0.33656,0.00016,29.39653]
[1778253096784,28.34,79997.68,0.0,0.33647,0.00016,29.39335]
[1778253096867,28.34,79999.01,0.0,0.33668,0.00016,29.40114]
[1778253102312,28.34,79998.15,0.0,0.33655,0.00016,29.39647]
[1778253102560,28.34,79998.15,0.0,0.33656,0.00016,29.39654]
[1778253103425,28.34,79998.15,0.0,0.33656,0.00016,29.39654]
[1778253103517,28.34,80006.14,0.0,0.33784,0.00016,29.44276]
[1778253103626,28.34,80006.14,0.0,0.33784,0.00016,29.44276]
[1778253104146,28.34,80006.14,0.0,0.33784,0.00016,29.44276]
[1778253104323,28.34,80007.36,0.0,0.33803,0.00016,29.44979]
[1778253109835,28.34,80008.41,0.0,0.3382,0.00016,29.45588]
[1778253113244,28.34,80007.13,0.0,0.338,0.00016,29.44852]
[1778253113261,28.34,80007.13,0.0,0.338,0.00016,29.44852]
[1778253113326,28.34,80007.13,0.0,0.338,0.00016,29.44852]
[1778253113569,28.34,80007.13,0.0,0.338,0.00016,29.44852]
[1778253113418,28.34,80004.66,0.0,0.3376,0.00016,29.43428]
[1778253114560,28.34,80001.11,0.0,0.33703,0.00016,29.41381]
[1778253114737,28.34,80001.11,0.0,0.33703,0.00016,29.41381]
[1778253114833,28.34,80001.11,0.0,0.33703,0.00016,29.41381]
[1778253114888,28.34,79996.12,0.0,0.33624,0.00016,29.38488]
[1778253116822,28.34,79994.09,0.0,0.33592,0.00016,29.3732]
[1778253116977,28.34,79994.09,0.0,0.33592,0.00016,29.3732]
[1778253117007,28.34,79994.09,0.0,0.33592,0.00016,29.3732]
[1778253117099,28.34,79991.08,0.0,0.33543,0.00016,29.35567]
[1778253119366,28.34,79991.08,0.0,0.33544,0.00016,29.35575]
[1778253119387,28.34,79988.89,0.0,0.33509,0.00016,29.34306]
[1778253120566,28.34,79988.89,0.0,0.33509,0.00016,29.34306]
[1778253121282,28.34,79988.89,0.0,0.33508,0.00016,29.34289]
[1778253121292,28.34,79988.89,0.0,0.33508,0.00016,29.34289]
[1778253121350,28.34,79988.89,0.0,0.33508,0.00016,29.34289]
[1778253121423,28.34,79988.89,0.0,0.33508,0.00016,29.34289]
[1778253121434,28.34,79984.18,0.0,0.33433,0.00016,29.31515]
[1778253121949,28.34,79984.18,0.0,0.33433,0.00016,29.31515]
[1778253122005,28.34,79984.18,0.0,0.33433,0.00016,29.31515]
[1778253122052,28.34,79984.18,0.0,0.33433,0.00016,29.31515]
[1778253122227,28.34,79984.18,0.0,0.33433,0.00016,29.31515]
[1778253122469,28.34,79971.2,0.0,0.33226,0.00016,29.2385]
[1778253123521,28.34,79949.05,0.0,0.32874,0.00016,29.10612]
[1778253124558,28.34,79949.05,0.0,0.32874,0.00016,29.10612]
[1778253124588,28.34,79947.8,0.0,0.32854,0.00016,29.09859]
[1778253124983,28.34,79946.33,0.0,0.3283,0.00016,29.08972]
[1778253126288,28.34,79946.33,0.0,0.3283,0.00016,29.08972]
[1778253126344,28.34,79945.37,0.0,0.32815,0.00016,29.08392]
[1778253128437,28.34,79945.37,0.0,0.32815,0.00016,29.08391]
[1778253128458,28.34,79945.37,0.0,0.32815,0.00016,29.08391]
[1778253128559,28.34,79943.13,0.0,0.3278,0.00016,29.07035]
[1778253130350,28.34,79942.38,0.0,0.32768,0.00016,29.06582]
[1778253130373,28.34,79942.38,0.0,0.32768,0.00016,29.06582]
[1778253130420,28.34,79942.38,0.0,0.32768,0.00016,29.06582]
[1778253130470,28.34,79940.92,0.0,0.32745,0.00016,29.05696]
[1778253130648,28.34,79940.92,0.0,0.32745,0.00016,29.05696]
[1778253131306,28.34,79940.92,0.0,0.32745,0.00016,29.05696]
[1778253131362,28.34,79940.92,0.0,0.32745,0.00016,29.05696]
[1778253131403,28.34,79940.92,0.0,0.32745,0.00016,29.05696]
[1778253131506,28.34,79936.18,0.0,0.3267,0.00016,29.02818]
[1778253132313,28.34,79936.18,0.0,0.3267,0.00016,29.02818]
[1778253132321,28.34,79936.18,0.0,0.3267,0.00016,29.02818]
[1778253132333,28.34,79936.18,0.0,0.3267,0.00016,29.02818]
[1778253132375,28.34,79936.18,0.0,0.3267,0.00016,29.02818]
[1778253132394,28.34,79936.18,0.0,0.3267,0.00016,29.02818]
[1778253132462,28.34,79936.18,0.0,0.3267,0.00016,29.02818]
[1778253132498,28.34,79926.38,0.0,0.32515,0.00016,28.96838]
[1778253132641,28.34,79926.38,0.0,0.32515,0.00016,28.96838]
[1778253133308,28.34,79926.38,0.0,0.32515,0.00016,28.96838]
[1778253133371,28.34,79926.38,0.0,0.32515,0.00016,28.96838]
[1778253133378,28.34,79926.38,0.0,0.32515,0.00016,28.96838]
[1778253133405,28.34,79926.38,0.0,0.32515,0.00016,28.96838]
[1778253133548,28.34,79926.38,0.0,0.32515,0.00016,28.96838]
[1778253133505,28.34,79906.99,0.0,0.32209,0.00016,28.84888]
[1778253134327,28.34,79906.99,0.0,0.32209,0.00016,28.84888]
[1778253134346,28.34,79906.99,0.0,0.32209,0.00016,28.84888]
[1778253134491,28.34,79906.99,0.0,0.32209,0.00016,28.84888]
[1778253134529,28.34,79885.43,0.0,0.31871,0.00016,28.71432]
[1778253134855,28.34,79885.43,0.0,0.31871,0.00016,28.71432]
[1778253134880,28.34,79885.43,0.0,0.31871,0.00016,28.71432]
[1778253134928,28.34,79885.43,0.0,0.31871,0.00016,28.71432]
[1778253135299,28.34,79885.43,0.0,0.31871,0.00016,28.71432]
[1778253135400,28.34,79876.09,0.0,0.31725,0.00016,28.65533]
[1778253135683,28.34,79876.09,0.0,0.31725,0.00016,28.65533]
[1778253135716,28.34,79876.09,0.0,0.31725,0.00016,28.65533]
[1778253136513,28.34,79876.09,0.0,0.31725,0.00016,28.65533]
[1778253136533,28.34,79876.09,0.0,0.31725,0.00016,28.65533]
[1778253136562,28.34,79876.09,0.0,0.31725,0.00016,28.65533]
[1778253136021,28.34,79875.57,0.0,0.31717,0.00016,28.65218]
[1778253137026,28.34,79864.49,0.0,0.31545,0.00016,28.5819]
[1778253140980,28.34,79862.42,0.0,0.31513,0.00016,28.56879]
[1778253141188,28.34,79862.42,0.0,0.31513,0.00016,28.56879]
[1778253141580,28.34,79862.42,0.0,0.31513,0.00016,28.56879]
[1778253142002,28.34,79859.1,0.0,0.31461,0.00016,28.54759]
[1778253142078,28.34,79859.1,0.0,0.31461,0.00016,28.54759]
[1778253143357,28.34,79866.13,0.0,0.31571,0.00016,28.59259]
[1778253143381,28.34,79866.13,0.0,0.31571,0.00016,28.59259]
[1778253143440,28.34,79872.59,0.0,0.31673,0.00016,28.63397]
[1778253143919,28.34,79872.59,0.0,0.31673,0.00016,28.63397]
[1778253143955,28.34,79872.59,0.0,0.31673,0.00016,28.63397]
[1778253144246,28.35,79884.39,0.0,0.31858,0.00016,28.70889]
[1778253144840,28.35,79884.39,0.0,0.31858,0.00016,28.70889]
[1778253145619,28.35,79891.88,0.0,0.31976,0.00016,28.75626]
[1778253145628,28.35,79891.88,0.0,0.31976,0.00016,28.75626]
[1778253145641,28.35,79891.88,0.0,0.31976,0.00016,28.75626]
[1778253146585,28.35,79891.88,0.0,0.31976,0.00016,28.75626]
[1778253146093,28.35,79892.71,0.0,0.3199,0.00016,28.7617]
[1778253146615,28.35,79892.71,0.0,0.3199,0.00016,28.7617]
[1778253147461,28.35,79892.71,0.0,0.3199,0.00016,28.7617]
[1778253147470,28.35,79892.71,0.0,0.3199,0.00016,28.7617]
[1778253147591,28.35,79892.71,0.0,0.3199,0.00016,28.7617]
[1778253147534,28.35,79895.06,0.0,0.32028,0.00016,28.77681]
[1778253147648,28.35,79895.06,0.0,0.32028,0.00016,28.77681]
[1778253148105,28.35,79895.79,0.0,0.32039,0.00016,28.78137]
[1778253149439,28.35,79909.93,0.0,0.32262,0.00016,28.86949]
[1778253150157,28.35,79909.93,0.0,0.32262,0.00016,28.86949]
[1778253150197,28.35,79909.93,0.0,0.32262,0.00016,28.86949]
[1778253150223,28.35,79909.93,0.0,0.32262,0.00016,28.86949]
[1778253150297,28.35,79909.06,0.0,0.32249,0.00016,28.86424]
[1778253151524,28.35,79909.06,0.0,0.32249,0.00016,28.86424]
[1778253151531,28.35,79904.33,0.0,0.32173,0.00016,28.83182]
[1778253152218,28.35,79904.33,0.0,0.32173,0.00016,28.83182]
[1778253152230,28.35,79904.33,0.0,0.32173,0.00016,28.83182]
[1778253152232,28.35,79904.33,0.0,0.32173,0.00016,28.83182]
[1778253152335,28.35,79907.05,0.0,0.32216,0.00016,28.8487]
[1778253153883,28.35,79905.53,0.0,0.32193,0.00016,28.83955]
[1778253153921,28.35,79905.53,0.0,0.32193,0.00016,28.83955]
[1778253153938,28.35,79905.53,0.0,0.32193,0.00016,28.83955]
[1778253154146,28.35,79905.53,0.0,0.32193,0.00016,28.83955]
[1778253154880,28.35,79905.53,0.0,0.32193,0.00016,28.83955]
[1778253155371,28.35,79905.53,0.0,0.32193,0.00016,28.83955]
[1778253155397,28.35,79905.53,0.0,0.32193,0.00016,28.83955]
[1778253155913,28.36,79898.78,0.0,0.32088,0.00016,28.79785]
[1778253159530,28.36,79892.11,0.0,0.31984,0.00016,28.75656]
[1778253159579,28.36,79892.11,0.0,0.31984,0.00016,28.75656]
[1778253159588,28.36,79892.11,0.0,0.31984,0.00016,28.75656]
[1778253159652,28.36,79892.53,0.0,0.31992,0.00016,28.75961]
[1778253159689,28.36,79892.53,0.0,0.31992,0.00016,28.75961]
[1778253159698,28.36,79892.53,0.0,0.31992,0.00016,28.75961]
[1778253159996,28.36,79892.53,0.0,0.31992,0.00016,28.75961]
[1778253160190,28.36,79892.53,0.0,0.31992,0.00016,28.75961]
[1778253160638,28.36,79892.53,0.0,0.31992,0.00016,28.75961]
[1778253162038,28.36,79887.02,0.0,0.31906,0.00016,28.72526]
[1778253162504,28.36,79887.02,0.0,0.31906,0.00016,28.72526]
[1778253162576,28.36,79885.14,0.0,0.31878,0.00016,28.71393]
[1778253162988,28.36,79885.14,0.0,0.31878,0.00016,28.71393]
[1778253162999,28.36,79885.14,0.0,0.31878,0.00016,28.71393]
[1778253163024,28.36,79885.14,0.0,0.31878,0.00016,28.71393]
[1778253163155,28.36,79885.14,0.0,0.31878,0.00016,28.71393]
[1778253163425,28.36,79885.14,0.0,0.31878,0.00016,28.71393]
[1778253166088,28.36,79899.61,0.0,0.32106,0.00016,28.80495]
[1778253166150,28.36,79899.61,0.0,0.32106,0.00016,28.80495]
[1778253166200,28.36,79899.61,0.0,0.32106,0.00016,28.80495]
[1778253166322,28.36,79899.61,0.0,0.32106,0.00016,28.80495]
[1778253166647,28.36,79900.81,0.0,0.32125,0.00016,28.81259]
[1778253167241,28.36,79900.81,0.0,0.32125,0.00016,28.81275]
[1778253169260,28.37,79905.69,0.0,0.32202,0.00016,28.84323]
[1778253169598,28.37,79905.69,0.0,0.32202,0.00016,28.84323]
[1778253169452,28.37,79906.85,0.0,0.32221,0.00016,28.85057]
[1778253170037,28.37,79906.85,0.0,0.32221,0.00016,28.85057]
[1778253170261,28.37,79906.85,0.0,0.32221,0.00016,28.85057]
[1778253170476,28.37,79906.85,0.0,0.32221,0.00016,28.85057]
[1778253170593,28.37,79906.85,0.0,0.32221,0.00016,28.85057]
[1778253170574,28.37,79909.44,0.0,0.32262,0.00016,28.86674]
[1778253170975,28.37,79909.44,0.0,0.32262,0.00016,28.86674]
[1778253171000,28.37,79909.44,0.0,0.32262,0.00016,28.86674]
[1778253171267,28.37,79909.44,0.0,0.32263,0.00016,28.86688]
[1778253173060,28.37,79904.96,0.0,0.32193,0.00016,28.83925]
[1778253173101,28.37,79904.96,0.0,0.32193,0.00016,28.83925]
[1778253173285,28.37,79904.96,0.0,0.32193,0.00016,28.8394]
[1778253176385,28.37,79903.68,0.0,0.32174,0.00016,28.83175]
[1778253176422,28.37,79903.68,0.0,0.32174,0.00016,28.83175]
[1778253176485,28.37,79910.49,0.0,0.32281,0.00016,28.87421]
[1778253179401,28.37,79905.78,0.0,0.32208,0.00016,28.84517]
[1778253179432,28.37,79905.78,0.0,0.32208,0.00016,28.84517]
[1778253180565,28.37,79897.72,0.0,0.32082,0.00016,28.79531]
[1778253181253,28.37,79897.72,0.0,0.32082,0.00016,28.79531]
[1778253181288,28.37,79897.72,0.0,0.32082,0.00016,28.79531]
[1778253181440,28.37,79892.14,0.0,0.31995,0.00016,28.76064]
[1778253181795,28.37,79892.14,0.0,0.31995,0.00016,28.76064]
[1778253182549,28.37,79892.14,0.0,0.31995,0.00016,28.76064]
[1778253182554,28.37,79892.14,0.0,0.31995,0.00016,28.76064]
[1778253182556,28.37,79892.14,0.0,0.31995,0.00016,28.76064]
[1778253183575,28.38,79892.14,0.0,0.31996,0.00016,28.76105]
[1778253183613,28.38,79892.14,0.0,0.31996,0.00016,28.76105]
[1778253184511,28.38,79891.57,0.0,0.31987,0.00016,28.75748]
[1778253184549,28.38,79891.57,0.0,0.31987,0.00016,28.75748]
[1778253185453,28.38,79892.14,0.0,0.31997,0.00016,28.76146]
[1778253185476,28.38,79892.14,0.0,0.31997,0.00016,28.76146]
[1778253186638,28.38,79889.77,0.0,0.3196,0.00016,28.74683]
[1778253186964,28.38,79889.77,0.0,0.3196,0.00016,28.74683]
[1778253187050,28.38,79889.77,0.0,0.3196,0.00016,28.74683]
[1778253187090,28.38,79889.77,0.0,0.3196,0.00016,28.74683]
[1778253187098,28.38,79889.77,0.0,0.3196,0.00016,28.74683]
[1778253187593,28.38,79883.33,0.0,0.3186,0.00016,28.70661]
[1778253188691,28.38,79878.46,0.0,0.31785,0.00016,28.67639]
[1778253189402,28.38,79878.46,0.0,0.31785,0.00016,28.67639]
[1778253191521,28.38,79879.03,0.0,0.31796,0.00016,28.68054]
[1778253192379,28.38,79879.29,0.0,0.318,0.00016,28.68246]
[1778253192386,28.38,79879.29,0.0,0.318,0.00016,28.68246]
[1778253192452,28.38,79879.29,0.0,0.318,0.00016,28.68246]
[1778253192488,28.38,79873.01,0.0,0.31702,0.00016,28.64277]
[1778253193945,28.39,79873.01,0.0,0.31703,0.00016,28.64305]
[1778253194621,28.39,79873.01,0.0,0.31703,0.00016,28.64305]
[1778253194834,28.39,79866.76,0.0,0.31605,0.00016,28.60338]
[1778253195127,28.39,79866.76,0.0,0.31605,0.00016,28.60338]
[1778253195203,28.39,79866.76,0.0,0.31605,0.00016,28.60338]
[1778253195225,28.39,79866.76,0.0,0.31605,0.00016,28.60338]
[1778253195445,28.39,79866.58,0.0,0.31603,0.00016,28.60224]
[1778253195927,28.39,79866.58,0.0,0.31603,0.00016,28.60224]
[1778253197141,28.39,79862.62,0.0,0.31541,0.00016,28.57706]
[1778253197516,28.39,79862.62,0.0,0.31541,0.00016,28.57706]
[1778253197677,28.39,79866.05,0.0,0.31595,0.00016,28.59893]
[1778253198334,28.39,79866.05,0.0,0.31595,0.00016,28.59893]
[1778253198361,28.39,79866.05,0.0,0.31595,0.00016,28.59893]
[1778253198363,28.39,79866.05,0.0,0.31595,0.00016,28.59893]
[1778253198631,28.39,79870.42,0.0,0.31663,0.00016,28.6267]
[1778253203709,28.39,79876.84,0.0,0.31764,0.00016,28.66762]
[1778253206378,28.39,79875.27,0.0,0.3174,0.00016,28.65785]
[1778253211556,28.39,79868.92,0.0,0.31639,0.00016,28.61423]
[1778253212537,28.39,79868.92,0.0,0.31639,0.00016,28.61423]
[1778253214564,28.39,79875.06,0.0,0.31735,0.00016,28.65329]
[1778253215282,28.39,79875.59,0.0,0.31743,0.00016,28.6567]
[1778253215492,28.39,79875.59,0.0,0.31743,0.00016,28.6567]
[1778253215584,28.39,79875.59,0.0,0.31743,0.00016,28.65675]
[1778253217016,28.39,79875.06,0.0,0.31735,0.00016,28.65346]
[1778253219381,28.39,79875.41,0.0,0.31741,0.00016,28.6558]
[1778253219386,28.39,79875.41,0.0,0.31741,0.00016,28.6558]
[1778253219612,28.39,79875.38,0.0,0.31741,0.00016,28.65567]
[1778253222668,28.39,79874.94,0.0,0.31734,0.00016,28.653]
[1778253222702,28.39,79874.88,0.0,0.31733,0.00016,28.65268]
[1778253223640,28.39,79873.98,0.0,0.3172,0.00016,28.64722]
[1778253227758,28.39,79880.15,0.0,0.31819,0.00016,28.68699]
[1778253227863,28.39,79880.15,0.0,0.31819,0.00016,28.68699]
[1778253228296,28.39,79880.15,0.0,0.31819,0.00016,28.68699]
[1778253228691,28.39,79884.66,0.0,0.31889,0.00016,28.71536]
[1778253230691,28.4,79895.16,0.0,0.32055,0.00016,28.78149]
[1778253235725,28.4,79897.34,0.0,0.32091,0.00016,28.79592]
[1778253240355,28.4,79898.08,0.0,0.32104,0.00016,28.80106]
[1778253240668,28.4,79899.75,0.0,0.32131,0.00016,28.81181]
[1778253242692,28.41,79911.79,0.0,0.32321,0.00016,28.88666]
[1778253245632,28.41,79917.57,0.0,0.32413,0.00016,28.92251]
[1778253247526,28.41,79916.75,0.0,0.324,0.00016,28.91757]
[1778253247533,28.41,79916.75,0.0,0.324,0.00016,28.91757]
[1778253247557,28.41,79916.75,0.0,0.324,0.00016,28.91757]
[1778253247593,28.41,79916.75,0.0,0.324,0.00016,28.91757]
[1778253247626,28.41,79914.27,0.0,0.32362,0.00016,28.90244]
[1778253248145,28.41,79914.27,0.0,0.32362,0.00016,28.90244]
[1778253248211,28.41,79905.18,0.0,0.32219,0.00016,28.84648]
[1778253250160,28.41,79900.83,0.0,0.32151,0.00016,28.81968]
[1778253256201,28.41,79896.12,0.0,0.3208,0.00016,28.79154]
[1778253256807,28.41,79893.86,0.0,0.32046,0.00016,28.77766]
[1778253257809,28.42,79893.86,0.0,0.32046,0.00016,28.77786]
[1778253257863,28.42,79893.86,0.0,0.32046,0.00016,28.77786]
[1778253258330,28.42,79893.86,0.0,0.32046,0.00016,28.77786]
[1778253258334,28.42,79893.86,0.0,0.32046,0.00016,28.77786]
[1778253258582,28.42,79893.86,0.0,0.32046,0.00016,28.77786]
[1778253258623,28.42,79893.86,0.0,0.32046,0.00016,28.77786]
[1778253258699,28.42,79892.95,0.0,0.32032,0.00016,28.77238]
[1778253258752,28.42,79892.95,0.0,0.32032,0.00016,28.77238]
[1778253258762,28.42,79892.95,0.0,0.32032,0.00016,28.77238]
[1778253259082,28.42,79888.16,0.0,0.31958,0.00016,28.74266]
[1778253260281,28.42,79888.16,0.0,0.31958,0.00016,28.74266]
[1778253260411,28.42,79888.16,0.0,0.31958,0.00016,28.74266]
[1778253260413,28.42,79885.13,0.0,0.31911,0.00016,28.72385]
[1778253263894,28.42,79884.72,0.0,0.31906,0.00016,28.72185]
[1778253266958,28.42,79878.63,0.0,0.31813,0.00016,28.68423]
[1778253267053,28.42,79878.63,0.0,0.31813,0.00016,28.68423]
[1778253267681,28.42,79878.63,0.0,0.31813,0.00016,28.68423]
[1778253267684,28.42,79878.63,0.0,0.31813,0.00016,28.68423]
[1778253267907,28.42,79878.02,0.0,0.31804,0.00016,28.6806]
[1778253268450,28.42,79878.02,0.0,0.31804,0.00016,28.6806]
[1778253268665,28.42,79873.26,0.0,0.3173,0.00016,28.6508]
[1778253269826,28.43,79873.26,0.0,0.31731,0.00016,28.65105]
[1778253269833,28.43,79873.26,0.0,0.31731,0.00016,28.65105]
[1778253269843,28.43,79873.26,0.0,0.31731,0.00016,28.65105]
[1778253270624,28.43,79873.26,0.0,0.31731,0.00016,28.65105]
[1778253270670,28.43,79871.64,0.0,0.31706,0.00016,28.64106]
[1778253272388,28.43,79871.6,0.0,0.31705,0.00016,28.64078]
[1778253272567,28.43,79871.6,0.0,0.31705,0.00016,28.64078]
[1778253275718,28.43,79872.42,0.0,0.31716,0.00016,28.64255]
[1778253276432,28.43,79873.5,0.0,0.31733,0.00016,28.64933]
[1778253279464,28.43,79872.05,0.0,0.3171,0.00016,28.6401]
[1778253279557,28.43,79869.49,0.0,0.3167,0.00016,28.62387]
[1778253285070,28.43,79871.68,0.0,0.31708,0.00016,28.63897]
[1778253287586,28.43,79872.39,0.0,0.31719,0.00016,28.64371]
[1778253287732,28.43,79871.77,0.0,0.3171,0.00016,28.64004]
[1778253289035,28.43,79871.32,0.0,0.31704,0.00016,28.63745]
[1778253289095,28.43,79871.32,0.0,0.31704,0.00016,28.63745]
[1778253289735,28.43,79871.32,0.0,0.31704,0.00016,28.63745]
[1778253289406,28.43,79870.3,0.0,0.31689,0.00016,28.63125]
[1778253290707,28.43,79870.3,0.0,0.31689,0.00016,28.63125]
[1778253294666,28.44,79873.42,0.0,0.3174,0.00016,28.65194]
[1778253294758,28.44,79873.1,0.0,0.31736,0.00016,28.65015]
[1778253296006,28.44,79875.01,0.0,0.31766,0.00016,28.66244]
[1778253296724,28.44,79879.52,0.0,0.31837,0.00016,28.69104]
[1778253301729,28.44,79884.25,0.0,0.31913,0.00016,28.72146]
[1778253302675,28.45,79884.46,0.0,0.31916,0.00016,28.72295]
[1778253302752,28.45,79883.35,0.0,0.319,0.00016,28.71616]
[1778253304719,28.45,79883.22,0.0,0.31898,0.00016,28.71552]
[1778253304739,28.45,79874.19,0.0,0.31758,0.00016,28.65894]
[1778253305588,28.45,79874.19,0.0,0.31758,0.00016,28.65894]
[1778253305664,28.45,79876.33,0.0,0.31791,0.00016,28.67262]
[1778253305841,28.45,79876.33,0.0,0.31791,0.00016,28.67262]
[1778253306605,28.45,79879.96,0.0,0.31849,0.00016,28.69567]
[1778253311909,28.45,79884.37,0.0,0.3192,0.00016,28.7242]
[1778253313301,28.45,79886.97,0.0,0.31961,0.00016,28.74062]
[1778253313537,28.45,79886.97,0.0,0.31961,0.00016,28.74062]
[1778253313785,28.45,79890.04,0.0,0.32009,0.00016,28.75994]
[1778253314085,28.45,79890.04,0.0,0.32009,0.00016,28.75994]
[1778253314717,28.45,79890.04,0.0,0.32009,0.00016,28.75994]
[1778253316507,28.46,79895.84,0.0,0.32101,0.00016,28.79629]
[1778253316562,28.46,79896.35,0.0,0.32109,0.00016,28.79956]
[1778253318718,28.46,79896.25,0.0,0.32108,0.00016,28.79903]
[1778253319568,28.46,79892.82,0.0,0.32054,0.00016,28.7778]
[1778253319721,28.46,79896.03,0.0,0.32105,0.00016,28.79784]
[1778253320203,28.46,79896.03,0.0,0.32105,0.00016,28.79784]
[1778253320381,28.46,79896.03,0.0,0.32105,0.00016,28.79784]
[1778253320422,28.46,79897.7,0.0,0.32131,0.00016,28.80831]
[1778253323003,28.46,79899.0,0.0,0.32152,0.00016,28.81655]
[1778253323348,28.46,79899.91,0.0,0.32166,0.00016,28.82226]
[1778253324167,28.46,79899.91,0.0,0.32166,0.00016,28.82226]
[1778253324170,28.46,79899.91,0.0,0.32166,0.00016,28.82226]
[1778253324438,28.46,79899.91,0.0,0.32166,0.00016,28.82226]
[1778253324576,28.46,79899.91,0.0,0.32166,0.00016,28.82226]
[1778253324610,28.46,79899.91,0.0,0.32166,0.00016,28.82226]
[1778253324618,28.46,79899.91,0.0,0.32166,0.00016,28.82226]
[1778253324772,28.46,79899.91,0.0,0.32166,0.00016,28.82226]
[1778253324711,28.46,79897.89,0.0,0.32135,0.00016,28.80982]
[1778253326497,28.46,79897.71,0.0,0.32132,0.00016,28.80878]
[1778253326513,28.46,79897.71,0.0,0.32132,0.00016,28.80878]
[1778253326598,28.46,79881.24,0.0,0.31875,0.00016,28.70617]
[1778253328535,28.46,79882.95,0.0,0.31903,0.00016,28.71721]
[1778253332797,28.46,79880.01,0.0,0.31856,0.00016,28.69597]
[1778253332871,28.46,79880.03,0.0,0.31857,0.00016,28.69628]
[1778253332968,28.46,79880.03,0.0,0.31857,0.00016,28.69628]
[1778253333160,28.46,79880.03,0.0,0.31857,0.00016,28.69628]
[1778253333419,28.46,79880.03,0.0,0.31858,0.00016,28.69646]
[1778253333889,28.46,79880.03,0.0,0.31858,0.00016,28.69646]
[1778253333927,28.46,79880.03,0.0,0.31858,0.00016,28.69646]
[1778253334500,28.47,79864.92,0.0,0.31623,0.00016,28.60139]
[1778253335725,28.47,79864.92,0.0,0.31623,0.00016,28.60139]
[1778253335750,28.47,79864.92,0.0,0.31623,0.00016,28.60139]
[1778253335787,28.47,79864.92,0.0,0.31623,0.00016,28.60139]
[1778253335794,28.47,79859.59,0.0,0.3154,0.00016,28.56749]
[1778253335847,28.47,79859.59,0.0,0.3154,0.00016,28.56749]
[1778253335895,28.47,79859.59,0.0,0.3154,0.00016,28.56749]
[1778253336313,28.47,79859.59,0.0,0.3154,0.00016,28.56749]
[1778253339338,28.47,79855.57,0.0,0.31478,0.00016,28.54195]
[1778253339780,28.47,79855.57,0.0,0.31478,0.00016,28.54195]
[1778253339791,28.47,79855.57,0.0,0.31478,0.00016,28.54195]
[1778253339813,28.47,79855.57,0.0,0.31478,0.00016,28.54195]
[1778253339825,28.47,79855.57,0.0,0.31478,0.00016,28.54195]
[1778253339937,28.47,79854.74,0.0,0.31465,0.00016,28.5367]
[1778253340298,28.47,79854.74,0.0,0.31465,0.00016,28.5367]
[1778253340301,28.47,79854.74,0.0,0.31465,0.00016,28.5367]
[1778253340468,28.47,79853.12,0.0,0.3144,0.00016,28.52641]
[1778253341517,28.46,79842.18,0.0,0.3127,0.00015,28.45601]
[1778253342072,28.46,79842.18,0.0,0.3127,0.00015,28.45601]
[1778253342483,28.46,79842.18,0.0,0.31269,0.00015,28.45574]
[1778253343536,28.46,79842.18,0.0,0.31269,0.00015,28.45574]
[1778253343549,28.46,79842.18,0.0,0.31269,0.00015,28.45574]
[1778253343565,28.46,79842.18,0.0,0.31269,0.00015,28.45574]
[1778253343569,28.46,79842.18,0.0,0.31269,0.00015,28.45574]
[1778253343593,28.46,79840.94,0.0,0.31249,0.00015,28.44752]
[1778253346511,28.46,79831.54,0.0,0.31102,0.00015,28.38616]
[1778253347096,28.46,79831.54,0.0,0.31102,0.00015,28.38616]
[1778253347115,28.46,79831.54,0.0,0.31102,0.00015,28.38616]
[1778253347205,28.46,79831.54,0.0,0.31102,0.00015,28.38616]
[1778253347229,28.46,79831.54,0.0,0.31102,0.00015,28.38616]
[1778253347519,28.46,79832.05,0.0,0.31109,0.00015,28.38928]
[1778253348316,28.46,79832.05,0.0,0.31109,0.00015,28.38928]
[1778253348331,28.46,79832.05,0.0,0.31109,0.00015,28.38928]
[1778253348337,28.46,79832.05,0.0,0.31109,0.00015,28.38928]
[1778253348592,28.46,79825.8,0.0,0.31012,0.00015,28.34856]
[1778253349579,28.46,79825.8,0.0,0.31012,0.00015,28.34856]
[1778253349639,28.46,79825.8,0.0,0.31012,0.00015,28.34856]
[1778253349740,28.46,79826.63,0.0,0.31025,0.00015,28.35378]
[1778253351318,28.46,79823.83,0.0,0.30981,0.00015,28.33543]
[1778253352655,28.46,79823.83,0.0,0.30981,0.00015,28.33528]
[1778253352736,28.46,79823.83,0.0,0.30981,0.00015,28.33528]
[1778253354630,28.46,79824.57,0.0,0.30992,0.00015,28.33981]
[1778253354656,28.46,79821.46,0.0,0.30943,0.00015,28.31943]
[1778253356661,28.45,79821.46,0.0,0.30943,0.00015,28.31931]
[1778253356666,28.45,79821.46,0.0,0.30943,0.00015,28.31931]
[1778253356684,28.45,79821.24,0.0,0.30939,0.00015,28.31776]
[1778253356878,28.45,79821.24,0.0,0.30939,0.00015,28.31776]
[1778253357785,28.45,79821.24,0.0,0.30939,0.00015,28.31776]
[1778253358456,28.45,79821.24,0.0,0.30939,0.00015,28.31765]
[1778253358796,28.45,79822.32,0.0,0.30955,0.00015,28.32458]
[1778253361642,28.45,79835.58,0.0,0.31159,0.00015,28.41025]
[1778253361977,28.45,79835.58,0.0,0.31159,0.00015,28.41025]
[1778253362022,28.45,79835.58,0.0,0.31159,0.00015,28.41025]
[1778253362039,28.45,79835.58,0.0,0.31159,0.00015,28.41025]
[1778253362129,28.45,79835.58,0.0,0.31159,0.00015,28.41025]
[1778253362285,28.45,79835.58,0.0,0.31159,0.00015,28.41025]
[1778253362629,28.45,79835.58,0.0,0.31159,0.00015,28.41025]
[1778253362756,28.45,79835.58,0.0,0.31159,0.00015,28.41025]
[1778253362760,28.45,79842.63,0.0,0.31268,0.00015,28.45555]
[1778253362981,28.45,79842.63,0.0,0.31268,0.00015,28.45555]
[1778253363009,28.45,79842.63,0.0,0.31268,0.00015,28.45555]
[1778253363631,28.45,79842.63,0.0,0.31268,0.00015,28.45573]
[1778253364278,28.45,79842.63,0.0,0.31268,0.00015,28.45573]
[1778253364889,28.45,79849.84,0.0,0.31381,0.00016,28.50214]
[1778253365170,28.45,79849.84,0.0,0.31381,0.00016,28.50214]
[1778253365183,28.45,79849.84,0.0,0.31381,0.00016,28.50214]
[1778253365646,28.45,79845.34,0.0,0.31311,0.00015,28.47338]
[1778253368969,28.45,79840.77,0.0,0.31238,0.00015,28.44331]
[1778253369673,28.45,79840.45,0.0,0.31233,0.00015,28.44103]
[1778253370215,28.45,79840.45,0.0,0.31233,0.00015,28.44103]
[1778253370283,28.45,79840.45,0.0,0.31233,0.00015,28.44103]
[1778253370295,28.45,79840.45,0.0,0.31233,0.00015,28.44103]
[1778253370314,28.45,79840.45,0.0,0.31233,0.00015,28.44103]
[1778253372281,28.45,79824.97,0.0,0.30993,0.00015,28.34038]
[1778253372393,28.45,79824.97,0.0,0.30993,0.00015,28.34038]
[1778253372693,28.45,79824.97,0.0,0.30992,0.00015,28.3402]
[1778253373670,28.45,79824.97,0.0,0.30992,0.00015,28.3402]
[1778253373713,28.45,79824.97,0.0,0.30992,0.00015,28.3402]
[1778253373795,28.45,79824.97,0.0,0.30992,0.00015,28.3402]
[1778253373785,28.45,79818.75,0.0,0.30896,0.00015,28.29952]
[1778253374708,28.45,79818.75,0.0,0.30896,0.00015,28.29941]
[1778253375305,28.45,79818.75,0.0,0.30896,0.00015,28.29941]
[1778253375339,28.45,79818.75,0.0,0.30896,0.00015,28.29941]
[1778253375369,28.45,79818.75,0.0,0.30896,0.00015,28.29941]
[1778253375396,28.45,79818.75,0.0,0.30896,0.00015,28.29941]
[1778253375505,28.45,79818.75,0.0,0.30896,0.00015,28.29941]
[1778253375714,28.45,79814.13,0.0,0.30824,0.00015,28.26908]
[1778253376289,28.45,79814.13,0.0,0.30824,0.00015,28.26908]
[1778253376458,28.45,79814.13,0.0,0.30824,0.00015,28.26908]
[1778253376563,28.45,79814.13,0.0,0.30824,0.00015,28.26908]
[1778253376722,28.45,79811.89,0.0,0.3079,0.00015,28.25433]
[1778253377146,28.45,79811.89,0.0,0.3079,0.00015,28.25433]
[1778253377210,28.45,79811.89,0.0,0.3079,0.00015,28.25433]
[1778253377592,28.45,79811.89,0.0,0.3079,0.00015,28.25433]
[1778253377794,28.45,79808.86,0.0,0.30743,0.00015,28.23438]
[1778253378881,28.45,79808.86,0.0,0.30743,0.00015,28.23434]
[1778253379238,28.45,79808.86,0.0,0.30743,0.00015,28.23434]
[1778253379743,28.45,79811.26,0.0,0.30779,0.00015,28.25007]
[1778253380174,28.45,79811.26,0.0,0.30779,0.00015,28.25007]
[1778253380814,28.45,79811.26,0.0,0.30779,0.00015,28.25007]
[1778253380837,28.45,79826.0,0.0,0.31007,0.00015,28.34632]
[1778253382379,28.44,79828.31,0.0,0.31042,0.00015,28.36127]
[1778253382391,28.44,79828.31,0.0,0.31042,0.00015,28.36127]
[1778253382764,28.44,79828.31,0.0,0.31042,0.00015,28.36116]
[1778253383699,28.44,79828.31,0.0,0.31042,0.00015,28.36116]
[1778253383751,28.44,79828.31,0.0,0.31042,0.00015,28.36116]
[1778253383800,28.44,79831.62,0.0,0.31093,0.00015,28.38251]
[1778253385980,28.44,79840.35,0.0,0.31227,0.00015,28.43865]
[1778253386034,28.44,79840.35,0.0,0.31227,0.00015,28.43865]
[1778253386794,28.44,79840.35,0.0,0.31227,0.00015,28.43848]
[1778253387064,28.44,79840.35,0.0,0.31227,0.00015,28.43848]
[1778253387800,28.44,79836.84,0.0,0.31172,0.00015,28.41563]
[1778253389436,28.44,79836.77,0.0,0.3117,0.00015,28.41499]
[1778253389572,28.44,79836.77,0.0,0.3117,0.00015,28.41499]
[1778253389815,28.44,79836.47,0.0,0.31165,0.00015,28.41287]
[1778253391756,28.44,79831.07,0.0,0.31081,0.00015,28.37774]
[1778253394769,28.44,79830.11,0.0,0.31064,0.00015,28.36773]
[1778253399078,28.43,79837.82,0.0,0.31181,0.00015,28.41685]
[1778253399650,28.43,79837.82,0.0,0.31181,0.00015,28.41685]
[1778253399887,28.43,79836.11,0.0,0.31154,0.00015,28.40562]
[1778253401754,28.43,79834.75,0.0,0.31132,0.00015,28.39665]
[1778253403905,28.43,79832.19,0.0,0.31092,0.00015,28.3796]
[1778253404326,28.43,79832.19,0.0,0.31092,0.00015,28.3796]
[1778253404329,28.43,79832.19,0.0,0.31092,0.00015,28.3796]
[1778253404411,28.43,79833.16,0.0,0.31106,0.00015,28.38574]
[1778253404962,28.43,79833.16,0.0,0.31106,0.00015,28.38574]
[1778253405742,28.43,79842.8,0.0,0.31255,0.00015,28.44787]
[1778253407831,28.43,79850.93,0.0,0.31381,0.00016,28.49991]
[1778253407874,28.43,79850.93,0.0,0.31381,0.00016,28.49991]
[1778253408023,28.43,79850.68,0.0,0.31376,0.00016,28.49806]
[1778253408033,28.43,79850.78,0.0,0.31377,0.00016,28.49846]
[1778253410933,28.43,79852.95,0.0,0.3141,0.00016,28.51186]
[1778253411255,28.43,79852.95,0.0,0.3141,0.00016,28.51186]
[1778253411552,28.43,79852.95,0.0,0.3141,0.00016,28.51186]
[1778253411860,28.42,79853.19,0.0,0.31413,0.00016,28.51314]
[1778253413216,28.42,79859.25,0.0,0.31506,0.00016,28.55172]
[1778253413441,28.42,79859.25,0.0,0.31506,0.00016,28.55172]
[1778253413697,28.42,79859.25,0.0,0.31506,0.00016,28.55172]
[1778253413721,28.42,79864.29,0.0,0.31584,0.00016,28.58351]
[1778253414063,28.42,79864.29,0.0,0.31584,0.00016,28.58351]
[1778253414212,28.42,79864.29,0.0,0.31584,0.00016,28.58351]
[1778253414316,28.42,79864.48,0.0,0.31586,0.00016,28.58439]
[1778253416039,28.42,79868.26,0.0,0.31644,0.00016,28.60806]
[1778253416044,28.42,79868.26,0.0,0.31644,0.00016,28.60806]
[1778253416195,28.42,79868.26,0.0,0.31644,0.00016,28.60806]
[1778253416254,28.42,79868.26,0.0,0.31644,0.00016,28.60806]
[1778253416404,28.42,79868.26,0.0,0.31644,0.00016,28.60806]
[1778253416412,28.42,79868.26,0.0,0.31644,0.00016,28.60806]
[1778253416672,28.42,79868.26,0.0,0.31644,0.00016,28.60806]
[1778253417104,28.42,79869.65,0.0,0.31666,0.00016,28.61685]
[1778253417657,28.42,79875.07,0.0,0.3175,0.00016,28.6511]
[1778253420883,28.42,79876.37,0.0,0.3177,0.00016,28.65917]
[1778253420920,28.42,79876.37,0.0,0.3177,0.00016,28.65917]
[1778253420921,28.42,79876.7,0.0,0.31775,0.00016,28.66119]
[1778253424188,28.42,79874.36,0.0,0.31738,0.00016,28.64627]
[1778253424207,28.42,79874.36,0.0,0.31738,0.00016,28.64627]
[1778253424348,28.42,79874.36,0.0,0.31738,0.00016,28.64627]
[1778253424378,28.42,79874.36,0.0,0.31738,0.00016,28.64627]
[1778253424391,28.42,79874.36,0.0,0.31738,0.00016,28.64627]
[1778253424427,28.42,79874.36,0.0,0.31738,0.00016,28.64627]
[1778253424555,28.42,79874.36,0.0,0.31738,0.00016,28.64627]
[1778253424636,28.42,79874.36,0.0,0.31738,0.00016,28.64627]
[1778253424753,28.42,79874.36,0.0,0.31738,0.00016,28.64627]
[1778253424921,28.42,79874.36,0.0,0.31738,0.00016,28.64627]
[1778253424823,28.42,79872.88,0.0,0.31715,0.00016,28.63686]
[1778253425796,28.42,79851.78,0.0,0.31386,0.00016,28.50215]
[1778253426180,28.42,79851.78,0.0,0.31386,0.00016,28.50215]
[1778253426224,28.42,79851.78,0.0,0.31386,0.00016,28.50215]
[1778253426265,28.42,79851.78,0.0,0.31386,0.00016,28.50215]
[1778253426681,28.42,79853.52,0.0,0.31412,0.00016,28.51303]
[1778253429467,28.41,79862.17,0.0,0.31545,0.00016,28.56767]
[1778253429476,28.41,79862.17,0.0,0.31545,0.00016,28.56767]
[1778253429487,28.41,79862.17,0.0,0.31545,0.00016,28.56767]
[1778253429519,28.41,79863.99,0.0,0.31572,0.00016,28.57893]
[1778253432539,28.41,79864.88,0.0,0.31585,0.00016,28.58411]
[1778253432583,28.41,79866.13,0.0,0.31604,0.00016,28.59189]
[1778253437641,28.41,79869.49,0.0,0.31656,0.00016,28.61297]
[1778253438489,28.41,79869.33,0.0,0.31653,0.00016,28.61197]
[1778253438531,28.41,79869.33,0.0,0.31653,0.00016,28.61197]
[1778253438678,28.41,79869.33,0.0,0.31653,0.00016,28.61197]
[1778253438762,28.41,79871.45,0.0,0.31686,0.00016,28.62541]
[1778253444196,28.4,79868.6,0.0,0.3164,0.00016,28.6064]
[1778253449635,28.4,79869.52,0.0,0.31654,0.00016,28.61235]
[1778253455740,28.41,79873.22,0.0,0.31711,0.00016,28.63257]
[1778253461315,28.4,79873.71,0.0,0.31718,0.00016,28.6354]
[1778253464422,28.4,79874.15,0.0,0.31724,0.00016,28.63786]
[1778253465867,28.4,79876.32,0.0,0.31757,0.00016,28.65157]
[1778253465875,28.4,79876.32,0.0,0.31757,0.00016,28.65157]
[1778253465910,28.4,79876.32,0.0,0.31757,0.00016,28.65157]
[1778253465887,28.4,79876.92,0.0,0.31767,0.00016,28.65534]
[1778253467320,28.4,79876.92,0.0,0.31767,0.00016,28.65532]
[1778253467333,28.4,79876.92,0.0,0.31767,0.00016,28.65532]
[1778253473398,28.4,79870.53,0.0,0.31662,0.00016,28.61318]
[1778253478433,28.39,79869.11,0.0,0.31638,0.00016,28.60319]
[1778253483469,28.38,79870.32,0.0,0.31652,0.00016,28.60926]
[1778253487814,28.38,79870.65,0.0,0.31655,0.00016,28.61039]
[1778253493457,28.38,79869.73,0.0,0.31639,0.00016,28.60375]
[1778253493493,28.38,79869.73,0.0,0.31639,0.00016,28.60375]
[1778253494643,28.38,79868.27,0.0,0.31616,0.00016,28.59452]
[1778253494717,28.38,79858.59,0.0,0.31465,0.00016,28.53283]
[1778253495083,28.38,79858.59,0.0,0.31465,0.00016,28.53283]
[1778253495188,28.38,79858.59,0.0,0.31465,0.00016,28.53283]
[1778253495876,28.38,79858.59,0.0,0.31465,0.00016,28.53283]
[1778253495911,28.38,79858.59,0.0,0.31465,0.00016,28.53283]
[1778253496751,28.38,79850.75,0.0,0.31342,0.00016,28.48225]
[1778253496755,28.38,79850.75,0.0,0.31342,0.00016,28.48225]
[1778253496765,28.38,79850.75,0.0,0.31342,0.00016,28.48225]
[1778253496818,28.38,79850.75,0.0,0.31342,0.00016,28.48225]
[1778253496878,28.38,79846.71,0.0,0.31279,0.00016,28.45598]
[1778253498173,28.37,79846.71,0.0,0.31278,0.00016,28.45577]
[1778253498898,28.37,79837.17,0.0,0.3113,0.00016,28.39388]
[1778253499593,28.37,79837.17,0.0,0.3113,0.00016,28.39388]
[1778253499641,28.37,79837.17,0.0,0.3113,0.00016,28.39388]
[1778253500142,28.37,79834.49,0.0,0.31088,0.00015,28.37631]
[1778253500157,28.37,79834.49,0.0,0.31088,0.00015,28.37631]
[1778253500590,28.37,79834.49,0.0,0.31088,0.00015,28.37615]
[1778253505624,28.37,79831.23,0.0,0.31035,0.00015,28.35423]
[1778253508299,28.37,79829.28,0.0,0.31004,0.00015,28.34124]
[1778253510343,28.37,79829.43,0.0,0.31006,0.00015,28.34194]
[1778253510348,28.37,79829.43,0.0,0.31006,0.00015,28.34194]
[1778253512400,28.37,79827.96,0.0,0.30981,0.00015,28.32872]
[1778253514437,28.37,79827.43,0.0,0.30972,0.00015,28.32499]
[1778253514692,28.37,79827.43,0.0,0.30972,0.00015,28.32487]
[1778253516479,28.36,79827.7,0.0,0.30975,0.00015,28.3265]
[1778253517694,28.36,79827.04,0.0,0.30965,0.00015,28.32206]
[1778253517728,28.36,79827.04,0.0,0.30965,0.00015,28.32206]
[1778253517769,28.36,79827.04,0.0,0.30965,0.00015,28.32206]
[1778253517955,28.36,79827.04,0.0,0.30965,0.00015,28.32206]
[1778253518028,28.36,79827.28,0.0,0.30968,0.00015,28.32351]
[1778253518129,28.36,79827.28,0.0,0.30968,0.00015,28.32351]
[1778253518205,28.36,79827.28,0.0,0.30968,0.00015,28.32351]
[1778253518289,28.36,79827.28,0.0,0.30968,0.00015,28.32351]
[1778253518392,28.36,79827.28,0.0,0.30968,0.00015,28.32351]
[1778253518683,28.36,79827.28,0.0,0.30968,0.00015,28.32351]
[1778253518773,28.36,79827.28,0.0,0.30968,0.00015,28.32351]
[1778253518845,28.36,79811.53,0.0,0.30725,0.00015,28.22002]
[1778253520133,28.36,79811.53,0.0,0.30724,0.00015,28.21989]
[1778253520737,28.36,79800.85,0.0,0.3056,0.00015,28.1492]
[1778253522179,28.36,79800.06,0.0,0.30547,0.00015,28.14397]
[1778253522569,28.36,79800.06,0.0,0.30547,0.00015,28.14397]
[1778253522579,28.36,79800.06,0.0,0.30547,0.00015,28.14397]
[1778253522751,28.36,79798.39,0.0,0.30522,0.00015,28.1329]
[1778253523515,28.36,79798.39,0.0,0.30522,0.00015,28.1329]
[1778253523757,28.36,79797.85,0.0,0.30514,0.00015,28.12934]
[1778253525228,28.36,79797.8,0.0,0.30513,0.00015,28.12903]
[1778253526744,28.36,79797.89,0.0,0.30514,0.00015,28.12966]
[1778253527571,28.36,79798.2,0.0,0.30519,0.00015,28.13175]
[1778253528451,28.36,79798.2,0.0,0.30519,0.00015,28.13178]
[1778253528792,28.36,79797.68,0.0,0.30511,0.00015,28.12835]
[1778253529151,28.36,79797.68,0.0,0.30511,0.00015,28.12835]
[1778253529200,28.36,79797.68,0.0,0.30511,0.00015,28.12835]
[1778253529256,28.36,79797.68,0.0,0.30511,0.00015,28.12835]
[1778253529266,28.36,79797.68,0.0,0.30511,0.00015,28.12835]
[1778253529295,28.36,79797.68,0.0,0.30511,0.00015,28.12835]
[1778253529800,28.36,79795.67,0.0,0.3048,0.00015,28.115]
[1778253530818,28.36,79795.67,0.0,0.3048,0.00015,28.115]
[1778253530871,28.36,79794.37,0.0,0.30461,0.00015,28.10638]
[1778253535450,28.36,79793.17,0.0,0.30443,0.00015,28.09856]
[1778253535457,28.36,79793.17,0.0,0.30443,0.00015,28.09856]
[1778253535514,28.36,79793.17,0.0,0.30443,0.00015,28.09856]
[1778253535626,28.36,79793.17,0.0,0.30443,0.00015,28.09856]
[1778253535739,28.36,79793.17,0.0,0.30443,0.00015,28.09856]
[1778253535745,28.36,79793.17,0.0,0.30443,0.00015,28.09856]
[1778253536036,28.36,79799.39,0.0,0.30538,0.00015,28.14]
[1778253536347,28.36,79799.39,0.0,0.30538,0.00015,28.14]
[1778253537329,28.36,79799.39,0.0,0.30538,0.00015,28.14004]
[1778253537353,28.36,79799.39,0.0,0.30538,0.00015,28.14004]
[1778253537858,28.36,79804.01,0.0,0.3061,0.00015,28.1707]
[1778253539653,28.36,79809.44,0.0,0.30693,0.00015,28.20659]
[1778253539752,28.36,79809.44,0.0,0.30693,0.00015,28.20659]
[1778253539878,28.36,79809.41,0.0,0.30693,0.00015,28.20634]
[1778253540104,28.36,79809.41,0.0,0.30693,0.00015,28.20634]
[1778253540126,28.36,79809.41,0.0,0.30693,0.00015,28.20634]
[1778253540886,28.36,79810.78,0.0,0.30714,0.00015,28.21533]
[1778253542452,28.36,79817.65,0.0,0.3082,0.00015,28.26049]
[1778253542458,28.36,79817.65,0.0,0.3082,0.00015,28.26049]
[1778253542486,28.36,79817.65,0.0,0.3082,0.00015,28.26049]
[1778253542585,28.36,79817.65,0.0,0.3082,0.00015,28.26049]
[1778253542978,28.36,79817.65,0.0,0.3082,0.00015,28.26049]
[1778253543017,28.36,79817.65,0.0,0.3082,0.00015,28.26049]
[1778253542979,28.36,79829.42,0.0,0.31001,0.00015,28.33744]
[1778253543570,28.36,79829.42,0.0,0.31001,0.00015,28.33744]
[1778253543615,28.36,79829.42,0.0,0.31001,0.00015,28.33744]
[1778253546756,28.36,79834.53,0.0,0.31079,0.00016,28.37027]
[1778253547171,28.36,79832.65,0.0,0.3105,0.00015,28.35786]
[1778253547972,28.36,79833.0,0.0,0.31055,0.00015,28.35997]
[1778253550999,28.36,79832.38,0.0,0.31044,0.00015,28.35558]
[1778253551030,28.36,79827.76,0.0,0.30972,0.00015,28.32527]
[1778253552403,28.36,79827.76,0.0,0.30972,0.00015,28.3251]
[1778253552911,28.36,79827.76,0.0,0.30972,0.00015,28.3251]
[1778253553324,28.36,79822.63,0.0,0.30892,0.00015,28.29139]
[1778253553651,28.36,79822.63,0.0,0.30892,0.00015,28.29139]
[1778253553688,28.36,79822.63,0.0,0.30892,0.00015,28.29139]
[1778253555122,28.36,79823.93,0.0,0.30911,0.00015,28.2996]
[1778253555212,28.36,79823.93,0.0,0.30911,0.00015,28.2996]
[1778253555363,28.36,79823.93,0.0,0.30911,0.00015,28.2996]
[1778253555991,28.36,79822.12,0.0,0.30883,0.00015,28.28761]
[1778253560809,28.35,79824.66,0.0,0.30921,0.00015,28.30372]
[1778253560996,28.35,79824.66,0.0,0.30921,0.00015,28.30372]
[1778253561030,28.35,79822.73,0.0,0.30891,0.00015,28.29095]
[1778253561195,28.35,79822.73,0.0,0.30891,0.00015,28.29095]
[1778253561525,28.35,79822.73,0.0,0.30891,0.00015,28.29095]
[1778253562038,28.35,79820.98,0.0,0.30864,0.00015,28.27935]
[1778253562707,28.35,79820.98,0.0,0.30864,0.00015,28.27935]
[1778253563045,28.35,79821.33,0.0,0.30869,0.00015,28.28154]
[1778253566769,28.35,79829.45,0.0,0.30993,0.00015,28.33428]
[1778253570727,28.35,79833.25,0.0,0.31051,0.00016,28.35844]
[1778253577099,28.35,79832.47,0.0,0.31035,0.00016,28.34925]
[1778253586140,28.34,79833.79,0.0,0.31051,0.00016,28.35622]
[1778253586655,28.34,79833.79,0.0,0.31051,0.00016,28.35622]
[1778253586706,28.34,79833.59,0.0,0.31048,0.00016,28.35478]
[1778253587176,28.34,79833.59,0.0,0.31048,0.00016,28.35478]
[1778253587949,28.34,79833.59,0.0,0.31048,0.00016,28.35478]
[1778253587975,28.34,79832.37,0.0,0.31029,0.00016,28.34669]
[1778253588691,28.34,79832.37,0.0,0.31029,0.00016,28.34669]
[1778253588991,28.34,79832.37,0.0,0.31029,0.00016,28.34669]
[1778253589099,28.34,79832.37,0.0,0.31029,0.00016,28.34669]
[1778253589029,28.34,79830.54,0.0,0.31,0.00016,28.33463]
[1778253589973,28.34,79830.54,0.0,0.31,0.00016,28.33463]
[1778253590037,28.34,79830.54,0.0,0.31,0.00016,28.33463]
[1778253590073,28.34,79835.01,0.0,0.31069,0.00016,28.36366]
[1778253590190,28.34,79835.01,0.0,0.31069,0.00016,28.36366]
[1778253590879,28.34,79835.01,0.0,0.31069,0.00016,28.36366]
[1778253590995,28.34,79835.01,0.0,0.31069,0.00016,28.36366]
[1778253591096,28.34,79842.1,0.0,0.31179,0.00016,28.40958]
[1778253592277,28.34,79848.92,0.0,0.31284,0.00016,28.45352]
[1778253592993,28.34,79847.05,0.0,0.31255,0.00016,28.44124]
[1778253596334,28.33,79847.03,0.0,0.31253,0.00016,28.44052]
[1778253596336,28.33,79847.03,0.0,0.31253,0.00016,28.44052]
[1778253596412,28.33,79847.03,0.0,0.31253,0.00016,28.44052]
[1778253596424,28.33,79847.03,0.0,0.31253,0.00016,28.44052]
[1778253596675,28.33,79847.03,0.0,0.31253,0.00016,28.44052]
[1778253596743,28.33,79847.03,0.0,0.31253,0.00016,28.44052]
[1778253596792,28.33,79846.81,0.0,0.31249,0.00016,28.43889]
[1778253599521,28.33,79842.47,0.0,0.31181,0.00016,28.41059]
[1778253599566,28.33,79842.47,0.0,0.31181,0.00016,28.41059]
[1778253600439,28.33,79836.23,0.0,0.31083,0.00016,28.36973]
[1778253600534,28.33,79836.05,0.0,0.3108,0.00016,28.36855]
[1778253602785,28.33,79836.28,0.0,0.31084,0.00016,28.3699]
[1778253607909,28.33,79832.28,0.0,0.31019,0.00016,28.34299]
[1778253613406,28.32,79832.9,0.0,0.31027,0.00016,28.34624]
[1778253614938,28.32,79832.9,0.0,0.31027,0.00016,28.34624]
[1778253615009,28.32,79833.26,0.0,0.31032,0.00016,28.34847]
[1778253615833,28.32,79833.26,0.0,0.31032,0.00016,28.34847]
[1778253616378,28.32,79833.5,0.0,0.31036,0.00016,28.34992]
[1778253616420,28.32,79833.5,0.0,0.31036,0.00016,28.34992]
[1778253616636,28.32,79833.5,0.0,0.31036,0.00016,28.34992]
[1778253616709,28.32,79833.5,0.0,0.31036,0.00016,28.34992]
[1778253616719,28.32,79833.5,0.0,0.31036,0.00016,28.34992]
[1778253616861,28.32,79833.5,0.0,0.31036,0.00016,28.34992]
[1778253617001,28.32,79833.5,0.0,0.31036,0.00016,28.34992]
[1778253617112,28.32,79833.5,0.0,0.31036,0.00016,28.34992]
[1778253617141,28.32,79838.13,0.0,0.31107,0.00016,28.37995]
[1778253617204,28.32,79838.13,0.0,0.31107,0.00016,28.37995]
[1778253617292,28.32,79838.13,0.0,0.31107,0.00016,28.37995]
[1778253618037,28.32,79838.13,0.0,0.31107,0.00016,28.37995]
[1778253618065,28.32,79852.93,0.0,0.31337,0.00016,28.47561]
[1778253618581,28.32,79852.93,0.0,0.31337,0.00016,28.47561]
[1778253618603,28.32,79852.93,0.0,0.31337,0.00016,28.47561]
[1778253618877,28.32,79865.6,0.0,0.31535,0.00016,28.55704]
[1778253619766,28.32,79854.35,0.0,0.31359,0.00016,28.48459]
[1778253620242,28.32,79854.35,0.0,0.31359,0.00016,28.48459]
[1778253620255,28.32,79854.35,0.0,0.31359,0.00016,28.48459]
[1778253620938,28.32,79854.35,0.0,0.31359,0.00016,28.48459]
[1778253621013,28.32,79854.35,0.0,0.31359,0.00016,28.48459]
[1778253621643,28.32,79848.56,0.0,0.31268,0.00016,28.44701]
[1778253621678,28.32,79848.56,0.0,0.31268,0.00016,28.44701]
[1778253621752,28.32,79848.56,0.0,0.31268,0.00016,28.44701]
[1778253621990,28.32,79848.56,0.0,0.31268,0.00016,28.44701]
[1778253622059,28.32,79848.22,0.0,0.31262,0.00016,28.44461]
[1778253622536,28.32,79848.22,0.0,0.31262,0.00016,28.44461]
[1778253622552,28.32,79848.22,0.0,0.31262,0.00016,28.44461]
[1778253622568,28.32,79848.22,0.0,0.31262,0.00016,28.44461]
[1778253622599,28.32,79848.22,0.0,0.31262,0.00016,28.44461]
[1778253622767,28.32,79847.0,0.0,0.31243,0.00016,28.43652]
[1778253623362,28.32,79847.0,0.0,0.31243,0.00016,28.43652]
[1778253623396,28.32,79847.0,0.0,0.31243,0.00016,28.43652]
[1778253627054,28.32,79840.48,0.0,0.3114,0.00016,28.39376]
[1778253627143,28.32,79838.96,0.0,0.31116,0.00016,28.38372]
[1778253632318,28.31,79839.59,0.0,0.31122,0.00016,28.3837]
[1778253637588,28.31,79834.73,0.0,0.31044,0.00016,28.3511]
[1778253642613,28.31,79832.59,0.0,0.31009,0.00016,28.33642]
[1778253645095,28.31,79831.96,0.0,0.30999,0.00016,28.33217]
[1778253645150,28.31,79833.89,0.0,0.31029,0.00016,28.34464]
[1778253647495,28.3,79834.66,0.0,0.3104,0.00016,28.3494]
[1778253647502,28.3,79834.66,0.0,0.3104,0.00016,28.3494]
[1778253651190,28.3,79834.22,0.0,0.31032,0.00016,28.34611]
[1778253651219,28.3,79834.35,0.0,0.31034,0.00016,28.34683]
[1778253651225,28.3,79834.35,0.0,0.31034,0.00016,28.34683]
[1778253651257,28.3,79834.35,0.0,0.31034,0.00016,28.34683]
[1778253651676,28.3,79834.35,0.0,0.31034,0.00016,28.3467]
[1778253654172,28.3,79836.39,0.0,0.31065,0.00016,28.35988]
[1778253654190,28.3,79835.74,0.0,0.31054,0.00016,28.35549]
[1778253656187,28.3,79835.74,0.0,0.31054,0.00016,28.35535]
[1778253656206,28.3,79836.42,0.0,0.31064,0.00016,28.35964]
[1778253656971,28.3,79836.42,0.0,0.31064,0.00016,28.35964]
[1778253656976,28.3,79836.42,0.0,0.31064,0.00016,28.35964]
[1778253657000,28.3,79832.15,0.0,0.30998,0.00016,28.33163]
[1778253657952,28.3,79832.15,0.0,0.30998,0.00016,28.33163]
[1778253658053,28.3,79832.35,0.0,0.31,0.00016,28.3328]
[1778253659978,28.3,79832.35,0.0,0.31,0.00016,28.33268]
[1778253660045,28.3,79832.35,0.0,0.31,0.00016,28.33268]
[1778253660084,28.3,79832.35,0.0,0.31,0.00016,28.33268]
[1778253660169,28.3,79832.35,0.0,0.31,0.00016,28.33268]
[1778253661072,28.3,79831.97,0.0,0.30994,0.00016,28.33009]
[1778253661163,28.3,79826.78,0.0,0.30913,0.00016,28.29599]
[1778253661850,28.3,79826.78,0.0,0.30913,0.00016,28.29599]
[1778253661868,28.3,79824.09,0.0,0.30871,0.00015,28.27823]
[1778253662319,28.3,79824.09,0.0,0.30871,0.00015,28.27823]
[1778253663026,28.3,79824.09,0.0,0.30871,0.00015,28.27823]
[1778253665505,28.3,79825.51,0.0,0.30893,0.00016,28.2874]
[1778253666199,28.3,79826.13,0.0,0.30902,0.00016,28.29143]
[1778253666315,28.3,79826.13,0.0,0.30902,0.00016,28.29143]
[1778253666782,28.3,79826.6,0.0,0.3091,0.00016,28.29447]
[1778253667578,28.3,79826.6,0.0,0.3091,0.00016,28.29447]
[1778253667787,28.3,79826.06,0.0,0.30901,0.00016,28.29088]
[1778253669377,28.3,79825.85,0.0,0.30898,0.00016,28.28947]
[1778253669803,28.3,79825.95,0.0,0.30899,0.00016,28.2901]
[1778253671846,28.3,79823.77,0.0,0.30865,0.00015,28.27575]
[1778253672140,28.3,79823.77,0.0,0.30865,0.00015,28.27575]
[1778253672194,28.3,79823.77,0.0,0.30865,0.00015,28.27575]
[1778253672959,28.3,79822.45,0.0,0.30845,0.00015,28.26706]
[1778253673006,28.3,79822.45,0.0,0.30845,0.00015,28.26706]
[1778253674767,28.3,79822.4,0.0,0.30844,0.00015,28.26673]
[1778253678238,28.3,79823.14,0.0,0.30856,0.00015,28.27162]
[1778253678582,28.3,79823.14,0.0,0.30856,0.00015,28.27162]
[1778253678654,28.3,79823.14,0.0,0.30856,0.00015,28.27162]
[1778253678744,28.3,79823.14,0.0,0.30856,0.00015,28.27162]
[1778253680231,28.3,79819.05,0.0,0.30792,0.00015,28.2447]
[1778253680283,28.3,79819.05,0.0,0.30792,0.00015,28.2447]
[1778253680291,28.3,79819.05,0.0,0.30792,0.00015,28.2447]
[1778253680899,28.3,79819.05,0.0,0.30792,0.00015,28.2447]
[1778253680957,28.3,79812.42,0.0,0.3069,0.00015,28.20095]
[1778253681741,28.3,79812.42,0.0,0.3069,0.00015,28.20095]
[1778253681887,28.3,79812.42,0.0,0.3069,0.00015,28.20102]
[1778253682533,28.3,79812.42,0.0,0.3069,0.00015,28.20102]
[1778253682894,28.3,79811.05,0.0,0.30669,0.00015,28.19202]
[1778253687928,28.3,79807.11,0.0,0.30609,0.00015,28.16629]
[1778253691243,28.3,79806.2,0.0,0.30596,0.00015,28.16048]
[1778253691957,28.3,79805.88,0.0,0.30589,0.00015,28.15506]
[1778253692584,28.3,79805.88,0.0,0.30589,0.00015,28.15506]
[1778253694641,28.3,79804.0,0.0,0.3056,0.00015,28.14271]
[1778253694763,28.3,79804.0,0.0,0.3056,0.00015,28.14271]
[1778253694784,28.3,79804.0,0.0,0.3056,0.00015,28.14271]
[1778253695069,28.3,79806.95,0.0,0.30606,0.00015,28.16239]
[1778253695314,28.3,79806.95,0.0,0.30606,0.00015,28.16239]
[1778253695350,28.3,79806.95,0.0,0.30606,0.00015,28.16239]
[1778253695449,28.3,79806.95,0.0,0.30606,0.00015,28.16239]
[1778253695984,28.3,79806.69,0.0,0.30602,0.00015,28.16074]
[1778253696658,28.3,79806.69,0.0,0.30602,0.00015,28.16074]
[1778253697053,28.3,79806.69,0.0,0.30602,0.00015,28.16074]
[1778253697134,28.3,79806.69,0.0,0.30602,0.00015,28.16074]
[1778253697145,28.3,79817.52,0.0,0.3077,0.00015,28.23247]
[1778253697525,28.3,79817.52,0.0,0.3077,0.00015,28.23247]
[1778253697583,28.3,79817.52,0.0,0.3077,0.00015,28.23247]
[1778253697597,28.3,79817.52,0.0,0.3077,0.00015,28.23247]
[1778253698001,28.3,79817.52,0.0,0.3077,0.00015,28.23249]
[1778253700022,28.3,79827.84,0.0,0.3093,0.00016,28.3003]
[1778253703457,28.3,79829.56,0.0,0.30956,0.00016,28.31143]
[1778253703474,28.3,79829.56,0.0,0.30956,0.00016,28.31143]
[1778253703895,28.3,79829.56,0.0,0.30956,0.00016,28.31143]
[1778253703913,28.3,79829.56,0.0,0.30956,0.00016,28.31143]
[1778253703921,28.3,79829.56,0.0,0.30956,0.00016,28.31143]
[1778253703953,28.3,79829.56,0.0,0.30956,0.00016,28.31143]
[1778253704046,28.3,79830.72,0.0,0.30974,0.00016,28.31886]
[1778253705051,28.3,79839.97,0.0,0.31117,0.00016,28.37914]
[1778253710118,28.3,79845.03,0.0,0.31194,0.00016,28.4114]
[1778253710239,28.3,79845.03,0.0,0.31194,0.00016,28.4114]
[1778253710240,28.3,79845.52,0.0,0.31202,0.00016,28.41442]
[1778253711143,28.3,79845.52,0.0,0.31202,0.00016,28.41442]
[1778253711251,28.29,79855.05,0.0,0.3135,0.00016,28.47589]
[1778253711310,28.29,79855.05,0.0,0.3135,0.00016,28.47589]
[1778253711321,28.29,79855.05,0.0,0.3135,0.00016,28.47589]
[1778253712103,28.29,79855.05,0.0,0.31349,0.00016,28.47574]
[1778253713129,28.29,79855.05,0.0,0.31349,0.00016,28.47574]
[1778253713200,28.29,79863.39,0.0,0.3148,0.00016,28.5295]
[1778253715172,28.3,79862.63,0.0,0.31468,0.00016,28.52473]
[1778253716420,28.3,79869.26,0.0,0.31572,0.00016,28.56737]
[1778253717137,28.3,79869.26,0.0,0.31573,0.00016,28.56745]
[1778253719152,28.3,79878.49,0.0,0.31717,0.00016,28.62632]
[1778253721272,28.3,79878.97,0.0,0.31725,0.00016,28.62939]
[1778253721476,28.3,79878.97,0.0,0.31725,0.00016,28.62939]
[1778253721886,28.3,79878.97,0.0,0.31725,0.00016,28.62939]
[1778253723590,28.3,79870.03,0.0,0.31585,0.00016,28.57252]
[1778253725667,28.3,79870.27,0.0,0.31589,0.00016,28.57414]
[1778253725856,28.3,79870.27,0.0,0.31589,0.00016,28.57414]
[1778253729960,28.3,79878.33,0.0,0.31716,0.00016,28.62555]
[1778253730053,28.3,79878.33,0.0,0.31716,0.00016,28.62555]
[1778253730243,28.3,79879.95,0.0,0.31741,0.00016,28.63583]
[1778253731243,28.3,79891.01,0.0,0.31914,0.00016,28.70569]
[1778253732226,28.3,79891.01,0.0,0.31914,0.00016,28.70569]
[1778253732250,28.3,79893.99,0.0,0.31961,0.00016,28.72437]
[1778253733677,28.3,79894.57,0.0,0.3197,0.00016,28.72792]
[1778253734264,28.3,79895.97,0.0,0.31993,0.00016,28.7369]
[1778253737399,28.3,79897.4,0.0,0.32016,0.00016,28.74619]
[1778253737590,28.3,79897.4,0.0,0.32016,0.00016,28.74619]
[1778253737618,28.3,79897.4,0.0,0.32016,0.00016,28.74619]
[1778253737775,28.3,79897.59,0.0,0.32019,0.00016,28.74754]
[1778253743318,28.3,79905.51,0.0,0.32145,0.00016,28.79758]
[1778253747672,28.31,79906.0,0.0,0.32155,0.00016,28.80125]
[1778253747823,28.31,79906.68,0.0,0.32166,0.00016,28.80561]
[1778253749793,28.31,79906.68,0.0,0.32166,0.00016,28.80561]
[1778253749959,28.31,79906.68,0.0,0.32166,0.00016,28.80561]
[1778253749985,28.31,79908.86,0.0,0.32201,0.00016,28.81941]
[1778253750640,28.31,79908.86,0.0,0.32201,0.00016,28.81941]
[1778253750672,28.31,79911.54,0.0,0.32243,0.00016,28.83616]
[1778253753108,28.31,79911.54,0.0,0.32242,0.00016,28.83284]
[1778253753163,28.31,79911.54,0.0,0.32242,0.00016,28.83284]
[1778253754122,28.31,79903.7,0.0,0.32119,0.00016,28.7843]
[1778253754171,28.31,79905.23,0.0,0.32143,0.00016,28.79399]
[1778253754687,28.31,79905.23,0.0,0.32143,0.00016,28.79399]
[1778253754741,28.31,79905.23,0.0,0.32143,0.00016,28.79399]
[1778253754768,28.31,79905.23,0.0,0.32144,0.00016,28.79413]
[1778253756155,28.31,79905.23,0.0,0.32144,0.00016,28.79413]
[1778253757316,28.31,79901.8,0.0,0.32089,0.00016,28.77262]
[1778253758209,28.31,79901.8,0.0,0.32089,0.00016,28.77262]
[1778253758234,28.31,79899.91,0.0,0.32059,0.00016,28.76059]
[1778253758869,28.31,79899.91,0.0,0.32059,0.00016,28.76059]
[1778253758881,28.31,79899.91,0.0,0.32059,0.00016,28.76059]
[1778253759024,28.31,79899.91,0.0,0.32059,0.00016,28.76059]
[1778253759304,28.31,79899.43,0.0,0.32051,0.00016,28.75749]
[1778253762333,28.31,79886.16,0.0,0.31842,0.00016,28.67396]
[1778253765380,28.31,79881.1,0.0,0.31763,0.00016,28.64192]
[1778253765419,28.31,79881.1,0.0,0.31763,0.00016,28.64192]
[1778253765545,28.31,79881.1,0.0,0.31763,0.00016,28.64192]
[1778253765583,28.31,79881.11,0.0,0.31763,0.00016,28.64198]
[1778253767105,28.31,79881.11,0.0,0.31763,0.00016,28.64198]
[1778253767151,28.31,79881.11,0.0,0.31763,0.00016,28.64198]
[1778253767766,28.31,79880.36,0.0,0.31751,0.00016,28.63723]
[1778253767802,28.31,79880.36,0.0,0.31751,0.00016,28.63723]
[1778253770348,28.31,79878.3,0.0,0.31718,0.00016,28.62386]
[1778253770512,28.31,79878.3,0.0,0.31718,0.00016,28.62386]
[1778253772202,28.3,79878.21,0.0,0.31716,0.00016,28.62296]
[1778253772314,28.3,79878.21,0.0,0.31716,0.00016,28.62296]
[1778253772220,28.3,79879.23,0.0,0.31732,0.00016,28.62944]
[1778253772576,28.3,79879.23,0.0,0.31732,0.00016,28.62944]
[1778253777922,28.3,79886.85,0.0,0.31851,0.00016,28.67755]
[1778253779728,28.3,79883.43,0.0,0.31797,0.00016,28.65588]
[1778253779784,28.3,79883.43,0.0,0.31797,0.00016,28.65588]
[1778253779857,28.3,79880.87,0.0,0.31757,0.00016,28.63967]
[1778253781699,28.3,79880.87,0.0,0.31757,0.00016,28.63965]
[1778253787643,28.3,79872.91,0.0,0.31628,0.00016,28.58743]
[1778253790993,28.29,79873.11,0.0,0.3163,0.00016,28.58806]
[1778253793270,28.29,79873.72,0.0,0.31638,0.00016,28.59132]
[1778253793281,28.29,79873.72,0.0,0.31638,0.00016,28.59132]
[1778253793297,28.29,79873.72,0.0,0.31638,0.00016,28.59132]
[1778253793310,28.29,79874.39,0.0,0.31647,0.00016,28.59527]
[1778253793383,28.29,79874.39,0.0,0.31647,0.00016,28.59527]
[1778253793424,28.29,79874.39,0.0,0.31647,0.00016,28.59527]
[1778253793492,28.29,79874.39,0.0,0.31647,0.00016,28.59527]
[1778253793814,28.29,79874.39,0.0,0.31647,0.00016,28.59527]
[1778253794104,28.29,79874.39,0.0,0.31647,0.00016,28.59527]
[1778253794182,28.29,79874.39,0.0,0.31647,0.00016,28.59527]
[1778253794301,28.29,79874.39,0.0,0.31647,0.00016,28.59527]
[1778253794337,28.29,79874.39,0.0,0.31647,0.00016,28.59527]
[1778253794201,28.29,79858.31,0.0,0.31395,0.00016,28.49202]
[1778253794812,28.29,79858.31,0.0,0.31395,0.00016,28.49202]
[1778253794913,28.29,79848.89,0.0,0.31247,0.00016,28.43098]
[1778253797253,28.29,79841.04,0.0,0.31125,0.00016,28.37984]
[1778253797691,28.29,79841.04,0.0,0.31124,0.00016,28.3797]
[1778253797766,28.29,79840.37,0.0,0.31114,0.00016,28.3752]
[1778253798389,28.29,79840.37,0.0,0.31114,0.00016,28.3752]
[1778253798402,28.29,79840.37,0.0,0.31114,0.00016,28.3752]
[1778253799177,28.29,79840.37,0.0,0.31114,0.00016,28.3752]
[1778253799276,28.29,79839.6,0.0,0.31101,0.00016,28.37005]
[1778253802815,28.28,79840.4,0.0,0.31113,0.00016,28.37487]
[1778253802881,28.28,79840.4,0.0,0.31113,0.00016,28.37487]
[1778253802910,28.28,79840.4,0.0,0.31113,0.00016,28.37487]
[1778253802996,28.28,79838.06,0.0,0.31076,0.00016,28.35949]
[1778253805431,28.28,79834.95,0.0,0.31027,0.00016,28.33896]
[1778253805494,28.28,79834.95,0.0,0.31027,0.00016,28.33896]
[1778253805778,28.28,79833.15,0.0,0.30999,0.00016,28.3271]
[1778253806895,28.28,79833.15,0.0,0.30999,0.00016,28.3271]
[1778253806928,28.28,79833.15,0.0,0.30999,0.00016,28.3271]
[1778253806934,28.28,79833.15,0.0,0.30999,0.00016,28.3271]
[1778253806996,28.28,79833.15,0.0,0.30999,0.00016,28.3271]
[1778253807037,28.28,79833.15,0.0,0.30999,0.00016,28.3271]
[1778253807092,28.28,79833.15,0.0,0.30999,0.00016,28.3271]
[1778253807193,28.28,79828.52,0.0,0.30927,0.00016,28.29669]
[1778253808284,28.28,79828.52,0.0,0.30927,0.00016,28.29669]
[1778253808343,28.28,79828.52,0.0,0.30927,0.00016,28.29669]
[1778253808056,28.28,79818.97,0.0,0.30778,0.00015,28.23378]
[1778253809449,28.28,79814.59,0.0,0.3071,0.00015,28.20478]
[1778253809456,28.28,79814.59,0.0,0.3071,0.00015,28.20478]
[1778253809795,28.28,79814.59,0.0,0.3071,0.00015,28.20477]
[1778253813524,28.28,79811.51,0.0,0.30661,0.00015,28.18113]
[1778253815902,28.28,79811.66,0.0,0.30664,0.00015,28.18224]
[1778253815935,28.28,79811.66,0.0,0.30664,0.00015,28.18224]
[1778253820116,28.28,79812.35,0.0,0.30675,0.00015,28.18706]
[1778253820142,28.28,79812.35,0.0,0.30675,0.00015,28.18706]
[1778253824338,28.28,79812.21,0.0,0.30674,0.00015,28.18642]
[1778253824474,28.28,79812.95,0.0,0.30685,0.00015,28.19139]
[1778253825844,28.28,79812.95,0.0,0.30686,0.00015,28.19146]
[1778253825851,28.28,79812.95,0.0,0.30686,0.00015,28.19146]
[1778253827880,28.28,79816.75,0.0,0.30745,0.00015,28.21672]
[1778253833630,28.29,79814.85,0.0,0.30716,0.00015,28.20443]
[1778253833706,28.29,79814.85,0.0,0.30716,0.00015,28.20443]
[1778253833782,28.29,79814.85,0.0,0.30716,0.00015,28.20443]
[1778253833789,28.29,79814.85,0.0,0.30716,0.00015,28.20443]
[1778253833850,28.29,79814.85,0.0,0.30716,0.00015,28.20443]
[1778253834064,28.29,79814.85,0.0,0.30716,0.00015,28.20443]
[1778253834190,28.29,79809.75,0.0,0.30637,0.00015,28.17071]
[1778253834985,28.29,79799.15,0.0,0.30474,0.00015,28.10023]
[1778253835799,28.29,79799.15,0.0,0.30474,0.00015,28.10023]
[1778253835834,28.29,79799.15,0.0,0.30474,0.00015,28.10023]
[1778253835850,28.29,79799.15,0.0,0.30474,0.00015,28.10023]
[1778253835887,28.29,79799.15,0.0,0.30474,0.00015,28.10023]
[1778253835993,28.29,79799.15,0.0,0.30474,0.00015,28.10023]
[1778253836253,28.29,79799.15,0.0,0.30474,0.00015,28.10023]
[1778253836378,28.29,79781.73,0.0,0.30206,0.00015,27.98344]
[1778253836632,28.29,79781.73,0.0,0.30206,0.00015,27.98344]
[1778253836825,28.29,79781.73,0.0,0.30206,0.00015,27.98344]
[1778253836856,28.29,79781.73,0.0,0.30206,0.00015,27.98344]
[1778253837178,28.29,79762.23,0.0,0.29907,0.00015,27.85136]
[1778253838280,28.29,79762.23,0.0,0.29907,0.00015,27.85136]
[1778253838315,28.29,79762.23,0.0,0.29907,0.00015,27.85136]
[1778253838291,28.29,79759.3,0.0,0.29862,0.00015,27.83121]
[1778253839057,28.29,79759.3,0.0,0.29862,0.00015,27.83121]
[1778253839067,28.29,79759.3,0.0,0.29862,0.00015,27.83121]
[1778253839071,28.29,79759.3,0.0,0.29862,0.00015,27.83121]
[1778253839091,28.29,79759.3,0.0,0.29862,0.00015,27.83121]
[1778253839107,28.29,79757.96,0.0,0.29841,0.00015,27.82203]
[1778253839802,28.29,79757.96,0.0,0.29841,0.00015,27.82203]
[1778253840024,28.29,79757.96,0.0,0.29841,0.00015,27.82201]
[1778253841384,28.29,79757.96,0.0,0.29841,0.00015,27.82201]
[1778253841406,28.29,79754.62,0.0,0.2979,0.00015,27.79914]
[1778253842096,28.29,79754.62,0.0,0.2979,0.00015,27.79914]
[1778253842127,28.29,79754.62,0.0,0.2979,0.00015,27.79914]
[1778253843467,28.29,79751.86,0.0,0.29748,0.00015,27.78026]
[1778253843480,28.29,79751.86,0.0,0.29748,0.00015,27.78026]
[1778253844202,28.29,79751.86,0.0,0.29748,0.00015,27.78026]
[1778253844235,28.29,79751.86,0.0,0.29748,0.00015,27.78026]
[1778253844288,28.29,79751.86,0.0,0.29748,0.00015,27.78026]
[1778253844396,28.29,79751.74,0.0,0.29746,0.00015,27.77945]
[1778253844416,28.29,79751.74,0.0,0.29746,0.00015,27.77945]
[1778253844468,28.29,79751.74,0.0,0.29746,0.00015,27.77945]
[1778253846059,28.29,79740.07,0.0,0.29568,0.00015,27.69919]
[1778253846419,28.29,79740.07,0.0,0.29568,0.00015,27.69919]
[1778253846763,28.29,79740.07,0.0,0.29568,0.00015,27.69919]
[1778253847162,28.29,79740.07,0.0,0.29568,0.00015,27.69919]
[1778253847331,28.29,79740.07,0.0,0.29568,0.00015,27.69919]
[1778253847344,28.29,79740.07,0.0,0.29568,0.00015,27.69919]
[1778253847376,28.29,79740.07,0.0,0.29568,0.00015,27.69919]
[1778253847349,28.29,79724.6,0.0,0.29334,0.00015,27.59205]
[1778253847585,28.29,79724.6,0.0,0.29334,0.00015,27.59205]
[1778253848308,28.29,79724.6,0.0,0.29334,0.00015,27.59205]
[1778253849906,28.29,79709.16,0.0,0.291,0.00015,27.48429]
[1778253850136,28.29,79709.16,0.0,0.291,0.00015,27.48429]
[1778253850200,28.29,79709.16,0.0,0.291,0.00015,27.48429]
[1778253850737,28.29,79702.65,0.0,0.29002,0.00015,27.43858]
[1778253852063,28.29,79702.25,0.0,0.28996,0.00015,27.43585]
[1778253852093,28.29,79702.25,0.0,0.28996,0.00015,27.43585]
[1778253852328,28.29,79702.25,0.0,0.28996,0.00015,27.43585]
[1778253852334,28.29,79702.25,0.0,0.28996,0.00015,27.43585]
[1778253852336,28.29,79702.25,0.0,0.28996,0.00015,27.43585]
[1778253852360,28.29,79702.25,0.0,0.28996,0.00015,27.43585]
[1778253852359,28.29,79707.79,0.0,0.2908,0.00015,27.47494]
[1778253852586,28.29,79707.79,0.0,0.2908,0.00015,27.47494]
[1778253853248,28.29,79716.0,0.0,0.29204,0.00015,27.5326]
[1778253854052,28.29,79716.0,0.0,0.29204,0.00015,27.5326]
[1778253854389,28.29,79716.57,0.0,0.29213,0.00015,27.53667]
[1778253855538,28.29,79717.34,0.0,0.29225,0.00015,27.54227]
[1778253855573,28.29,79717.34,0.0,0.29225,0.00015,27.54227]
[1778253855657,28.29,79717.34,0.0,0.29225,0.00015,27.54227]
[1778253855758,28.29,79717.34,0.0,0.29225,0.00015,27.54227]
[1778253855905,28.29,79717.34,0.0,0.29225,0.00015,27.54227]
[1778253855917,28.29,79717.34,0.0,0.29225,0.00015,27.54227]
[1778253856135,28.29,79717.34,0.0,0.29226,0.00015,27.54249]
[1778253857231,28.29,79717.34,0.0,0.29226,0.00015,27.54249]
[1778253857241,28.29,79696.21,0.0,0.28907,0.00015,27.3941]
[1778253858065,28.29,79696.21,0.0,0.28907,0.00015,27.3941]
[1778253858074,28.29,79696.21,0.0,0.28907,0.00015,27.3941]
[1778253858076,28.29,79696.21,0.0,0.28907,0.00015,27.3941]
[1778253858378,28.29,79698.67,0.0,0.28944,0.00015,27.41158]
[1778253859355,28.29,79698.67,0.0,0.28944,0.00015,27.41158]
[1778253859409,28.29,79698.67,0.0,0.28944,0.00015,27.41158]
[1778253859458,28.29,79698.94,0.0,0.28948,0.00015,27.41365]
[1778253859516,28.29,79698.94,0.0,0.28948,0.00015,27.41365]
[1778253859635,28.29,79698.94,0.0,0.28948,0.00015,27.41365]
[1778253859715,28.29,79698.94,0.0,0.28948,0.00015,27.41365]
[1778253859767,28.29,79698.94,0.0,0.28948,0.00015,27.41365]
[1778253859854,28.29,79698.94,0.0,0.28948,0.00015,27.41365]
[1778253860000,28.29,79698.94,0.0,0.28948,0.00015,27.41365]
[1778253860007,28.29,79698.94,0.0,0.28948,0.00015,27.41365]
[1778253860095,28.29,79698.94,0.0,0.28948,0.00015,27.41365]
[1778253860247,28.29,79698.94,0.0,0.28948,0.00015,27.41365]
[1778253860298,28.29,79698.94,0.0,0.28948,0.00015,27.41365]
[1778253860301,28.29,79714.1,0.0,0.29178,0.00015,27.52029]
[1778253860427,28.29,79714.1,0.0,0.29178,0.00015,27.52029]
[1778253860648,28.29,79714.1,0.0,0.29178,0.00015,27.52029]
[1778253861166,28.29,79714.1,0.0,0.29179,0.00015,27.5206]
[1778253861463,28.29,79714.1,0.0,0.29179,0.00015,27.5206]
[1778253861476,28.29,79714.1,0.0,0.29179,0.00015,27.5206]
[1778253861485,28.29,79714.1,0.0,0.29179,0.00015,27.5206]
[1778253861883,28.29,79714.1,0.0,0.29179,0.00015,27.5206]
[1778253861925,28.29,79714.1,0.0,0.29179,0.00015,27.5206]
[1778253862196,28.29,79714.1,0.0,0.29179,0.00015,27.5206]
[1778253862221,28.29,79714.1,0.0,0.29179,0.00015,27.5206]
[1778253862286,28.29,79714.1,0.0,0.29179,0.00015,27.5206]
[1778253862303,28.29,79714.1,0.0,0.29179,0.00015,27.5206]
[1778253862374,28.29,79714.1,0.0,0.29179,0.00015,27.5206]
[1778253862397,28.29,79736.29,0.0,0.29516,0.00015,27.67517]
[1778253863372,28.29,79736.29,0.0,0.29516,0.00015,27.67517]
[1778253863183,28.29,79736.29,0.0,0.29516,0.00015,27.67526]
[1778253863721,28.29,79736.29,0.0,0.29516,0.00015,27.67526]
[1778253864187,28.29,79730.83,0.0,0.29433,0.00015,27.63754]
[1778253869230,28.3,79738.52,0.0,0.29551,0.00015,27.69123]
[1778253872485,28.3,79741.5,0.0,0.29595,0.00015,27.70861]
[1778253872595,28.3,79741.5,0.0,0.29595,0.00015,27.70861]
[1778253872719,28.3,79741.5,0.0,0.29595,0.00015,27.70861]
[1778253873259,28.3,79743.04,0.0,0.29619,0.00015,27.71929]
[1778253874183,28.3,79743.04,0.0,0.29619,0.00015,27.71929]
[1778253874266,28.3,79731.9,0.0,0.29449,0.00015,27.64238]
[1778253874544,28.3,79731.9,0.0,0.29449,0.00015,27.64238]
[1778253874876,28.3,79731.9,0.0,0.29449,0.00015,27.64238]
[1778253874888,28.3,79731.9,0.0,0.29449,0.00015,27.64238]
[1778253874935,28.3,79731.9,0.0,0.29449,0.00015,27.64238]
[1778253874994,28.3,79731.9,0.0,0.29449,0.00015,27.64238]
[1778253875001,28.3,79731.9,0.0,0.29449,0.00015,27.64238]
[1778253875060,28.3,79731.9,0.0,0.29449,0.00015,27.64238]
[1778253875274,28.3,79725.3,0.0,0.2935,0.00015,27.5967]
[1778253875733,28.3,79725.3,0.0,0.2935,0.00015,27.5967]
[1778253875781,28.3,79725.3,0.0,0.2935,0.00015,27.5967]
[1778253876418,28.3,79725.3,0.0,0.2935,0.00015,27.5967]
[1778253876448,28.3,79725.3,0.0,0.2935,0.00015,27.5967]
[1778253876512,28.3,79731.26,0.0,0.2944,0.00015,27.63824]
[1778253877595,28.3,79734.61,0.0,0.29492,0.00015,27.66157]
[1778253877637,28.3,79734.61,0.0,0.29492,0.00015,27.66157]
[1778253878294,28.3,79741.17,0.0,0.29592,0.00015,27.70698]
[1778253878649,28.3,79741.17,0.0,0.29592,0.00015,27.70698]
[1778253878719,28.3,79741.17,0.0,0.29592,0.00015,27.70698]
[1778253879326,28.3,79741.17,0.0,0.29592,0.00015,27.70698]
[1778253879378,28.3,79741.17,0.0,0.29592,0.00015,27.70698]
[1778253879392,28.3,79741.96,0.0,0.29604,0.00015,27.71249]
[1778253881300,28.3,79741.96,0.0,0.29604,0.00015,27.71253]
[1778253881308,28.3,79741.96,0.0,0.29604,0.00015,27.71253]
[1778253881327,28.3,79735.85,0.0,0.29511,0.00015,27.67042]
[1778253882235,28.3,79735.85,0.0,0.29511,0.00015,27.67042]
[1778253883098,28.3,79735.85,0.0,0.29511,0.00015,27.67053]
[1778253883774,28.3,79731.28,0.0,0.29442,0.00015,27.63901]
[1778253883816,28.3,79731.28,0.0,0.29442,0.00015,27.63901]
[1778253883839,28.3,79731.28,0.0,0.29442,0.00015,27.63901]
[1778253884585,28.3,79728.58,0.0,0.29402,0.00015,27.62042]
[1778253884595,28.3,79728.58,0.0,0.29402,0.00015,27.62042]
[1778253884644,28.3,79728.58,0.0,0.29402,0.00015,27.62042]
[1778253885313,28.3,79728.58,0.0,0.29402,0.00015,27.62042]
[1778253885400,28.3,79740.74,0.0,0.29587,0.00015,27.7047]
[1778253886082,28.3,79740.74,0.0,0.29587,0.00015,27.7047]
[1778253887499,28.3,79741.75,0.0,0.29603,0.00015,27.71185]
[1778253889391,28.3,79740.86,0.0,0.29589,0.00015,27.70579]
[1778253891074,28.3,79742.79,0.0,0.29619,0.00015,27.71924]
[1778253891112,28.3,79742.79,0.0,0.29619,0.00015,27.71924]
[1778253896420,28.3,79744.46,0.0,0.29645,0.00015,27.73119]
[1778253896931,28.3,79744.46,0.0,0.29645,0.00015,27.73119]
[1778253896988,28.3,79744.46,0.0,0.29645,0.00015,27.73119]
[1778253897572,28.3,79743.4,0.0,0.29629,0.00015,27.72397]
[1778253897699,28.3,79743.4,0.0,0.29629,0.00015,27.72397]
[1778253898426,28.3,79743.4,0.0,0.29629,0.00015,27.72397]
[1778253898434,28.3,79738.89,0.0,0.29561,0.00015,27.69297]
[1778253898514,28.3,79738.89,0.0,0.29561,0.00015,27.69297]
[1778253898907,28.3,79738.89,0.0,0.29561,0.00015,27.69297]
[1778253898916,28.3,79738.89,0.0,0.29561,0.00015,27.69297]
[1778253899099,28.3,79738.89,0.0,0.29561,0.00015,27.69297]
[1778253899185,28.3,79738.89,0.0,0.29561,0.00015,27.69297]
[1778253899443,28.31,79718.0,0.0,0.29244,0.00015,27.54812]
[1778253900625,28.31,79718.0,0.0,0.29244,0.00015,27.54828]
[1778253901455,28.31,79708.44,0.0,0.291,0.00015,27.48146]
[1778253901479,28.31,79708.44,0.0,0.291,0.00015,27.48146]
[1778253901555,28.31,79708.44,0.0,0.291,0.00015,27.48146]
[1778253901560,28.31,79708.44,0.0,0.291,0.00015,27.48146]
[1778253901561,28.31,79708.44,0.0,0.291,0.00015,27.48146]
[1778253902390,28.31,79708.56,0.0,0.29102,0.00015,27.48241]
[1778253903522,28.31,79708.35,0.0,0.29099,0.00015,27.48105]
[1778253903531,28.31,79708.35,0.0,0.29099,0.00015,27.48105]
[1778253903713,28.31,79708.35,0.0,0.29099,0.00015,27.48105]
[1778253904342,28.31,79704.96,0.0,0.29048,0.00015,27.45735]
[1778253904879,28.31,79704.96,0.0,0.29048,0.00015,27.45735]
[1778253904890,28.31,79704.96,0.0,0.29048,0.00015,27.45735]
[1778253904955,28.31,79704.96,0.0,0.29048,0.00015,27.45735]
[1778253904998,28.31,79704.96,0.0,0.29048,0.00015,27.45735]
[1778253905035,28.31,79700.69,0.0,0.28984,0.00015,27.42735]
[1778253905649,28.31,79700.69,0.0,0.28984,0.00015,27.42735]
[1778253905679,28.31,79700.69,0.0,0.28984,0.00015,27.42735]
[1778253908416,28.31,79693.99,0.0,0.28883,0.00015,27.38026]
[1778253908425,28.31,79693.99,0.0,0.28883,0.00015,27.38026]
[1778253908441,28.31,79693.99,0.0,0.28883,0.00015,27.38026]
[1778253908452,28.31,79697.98,0.0,0.28943,0.00015,27.40851]
[1778253910394,28.31,79699.67,0.0,0.28969,0.00015,27.42049]
[1778253910451,28.31,79699.67,0.0,0.28969,0.00015,27.42049]
[1778253910517,28.31,79698.84,0.0,0.28957,0.00015,27.4147]
[1778253910570,28.31,79698.84,0.0,0.28957,0.00015,27.4147]
[1778253910649,28.31,79698.59,0.0,0.28953,0.00015,27.41294]
[1778253912013,28.31,79698.59,0.0,0.28953,0.00015,27.41294]
[1778253912100,28.31,79698.59,0.0,0.28953,0.00015,27.41294]
[1778253912108,28.31,79688.15,0.0,0.28796,0.00015,27.3393]
[1778253912870,28.31,79688.15,0.0,0.28796,0.00015,27.3393]
[1778253912903,28.31,79688.15,0.0,0.28796,0.00015,27.3393]
[1778253914753,28.31,79682.29,0.0,0.28708,0.00015,27.29786]
[1778253914905,28.31,79682.29,0.0,0.28708,0.00015,27.29786]
[1778253915437,28.31,79675.86,0.0,0.28613,0.00015,27.25246]
[1778253918459,28.31,79670.27,0.0,0.2853,0.00015,27.213]
[1778253918910,28.31,79676.03,0.0,0.28617,0.00015,27.25434]
[1778253918991,28.31,79676.03,0.0,0.28617,0.00015,27.25434]
[1778253919343,28.31,79681.14,0.0,0.28694,0.00015,27.29091]
[1778253920370,28.31,79681.14,0.0,0.28694,0.00015,27.29091]
[1778253920383,28.31,79681.14,0.0,0.28694,0.00015,27.29091]
[1778253920414,28.31,79692.97,0.0,0.28872,0.00015,27.37499]
[1778253921353,28.31,79692.97,0.0,0.28872,0.00015,27.37499]
[1778253921382,28.31,79692.97,0.0,0.28872,0.00015,27.37499]
[1778253921440,28.31,79700.59,0.0,0.28987,0.00015,27.42888]
[1778253921639,28.31,79700.59,0.0,0.28987,0.00015,27.42888]
[1778253922182,28.31,79700.59,0.0,0.28987,0.00015,27.42888]
[1778253922712,28.31,79698.26,0.0,0.28952,0.00015,27.41259]
[1778253923448,28.31,79690.2,0.0,0.28831,0.00015,27.35582]
[1778253924272,28.31,79690.2,0.0,0.28831,0.00015,27.35582]
[1778253924373,28.32,79689.09,0.0,0.28815,0.00015,27.34807]
[1778253925601,28.32,79691.53,0.0,0.28852,0.00015,27.36544]
[1778253925627,28.32,79691.53,0.0,0.28852,0.00015,27.36544]
[1778253926302,28.32,79691.53,0.0,0.28852,0.00015,27.36544]
[1778253926949,28.32,79699.95,0.0,0.28979,0.00015,27.42492]
[1778253926999,28.32,79699.95,0.0,0.28979,0.00015,27.42492]
[1778253928343,28.32,79703.75,0.0,0.29036,0.00015,27.45178]
[1778253928380,28.32,79703.75,0.0,0.29036,0.00015,27.45178]
[1778253928389,28.32,79706.5,0.0,0.29078,0.00015,27.47119]
[1778253928587,28.32,79706.5,0.0,0.29078,0.00015,27.47119]
[1778253928598,28.32,79706.5,0.0,0.29078,0.00015,27.47119]
[1778253929457,28.32,79706.65,0.0,0.29081,0.00015,27.47233]
[1778253932034,28.32,79702.14,0.0,0.29011,0.00015,27.43743]
[1778253932107,28.32,79702.14,0.0,0.29011,0.00015,27.43743]
[1778253932275,28.32,79702.14,0.0,0.29011,0.00015,27.43743]
[1778253932399,28.32,79702.14,0.0,0.29011,0.00015,27.43743]
[1778253932441,28.32,79702.83,0.0,0.29022,0.00015,27.44239]
[1778253933476,28.32,79702.83,0.0,0.29022,0.00015,27.44239]
[1778253933531,28.32,79702.83,0.0,0.29022,0.00015,27.44239]
[1778253933648,28.32,79702.83,0.0,0.29022,0.00015,27.44239]
[1778253933791,28.32,79702.83,0.0,0.29022,0.00015,27.44239]
[1778253933858,28.32,79702.83,0.0,0.29022,0.00015,27.44239]
[1778253934434,28.32,79685.51,0.0,0.28761,0.00015,27.32029]
[1778253937050,28.32,79680.02,0.0,0.2868,0.00015,27.2816]
[1778253937097,28.32,79680.02,0.0,0.2868,0.00015,27.2816]
[1778253938527,28.32,79691.8,0.0,0.28857,0.00015,27.36539]
[1778253938606,28.32,79691.8,0.0,0.28857,0.00015,27.36539]
[1778253938741,28.32,79691.8,0.0,0.28857,0.00015,27.36539]
[1778253938771,28.32,79691.8,0.0,0.28857,0.00015,27.36539]
[1778253938863,28.32,79693.76,0.0,0.28887,0.00015,27.37941]
[1778253939709,28.32,79693.76,0.0,0.28887,0.00015,27.37941]
[1778253939736,28.32,79693.76,0.0,0.28887,0.00015,27.37941]
[1778253946417,28.32,79690.62,0.0,0.28842,0.00015,27.35817]
[1778253950414,28.33,79684.46,0.0,0.2875,0.00015,27.31502]
[1778253950483,28.33,79684.46,0.0,0.2875,0.00015,27.31502]
[1778253950532,28.33,79691.91,0.0,0.28863,0.00015,27.36787]
[1778253950547,28.33,79691.91,0.0,0.28863,0.00015,27.36787]
[1778253950808,28.33,79692.22,0.0,0.28868,0.00015,27.37013]
[1778253951640,28.33,79692.22,0.0,0.28868,0.00015,27.37013]
[1778253951644,28.33,79692.22,0.0,0.28868,0.00015,27.37013]
[1778253952490,28.33,79704.23,0.0,0.29049,0.00015,27.45478]
[1778253952911,28.33,79704.23,0.0,0.29049,0.00015,27.45478]
[1778253952984,28.33,79704.23,0.0,0.29049,0.00015,27.45478]
[1778253954937,28.33,79705.35,0.0,0.29066,0.00015,27.46279]
[1778253955002,28.33,79705.35,0.0,0.29066,0.00015,27.46279]
[1778253959036,28.33,79707.95,0.0,0.29106,0.00015,27.48124]
[1778253959067,28.33,79707.95,0.0,0.29106,0.00015,27.48124]
[1778253959576,28.33,79710.61,0.0,0.29146,0.00015,27.49991]
[1778253959598,28.33,79710.61,0.0,0.29146,0.00015,27.49991]
[1778253959661,28.33,79710.61,0.0,0.29146,0.00015,27.49991]
[1778253959813,28.33,79710.61,0.0,0.29146,0.00015,27.49991]
[1778253959848,28.33,79710.61,0.0,0.29146,0.00015,27.49991]
[1778253959901,28.33,79696.21,0.0,0.28929,0.00015,27.39882]
[1778253961372,28.33,79696.21,0.0,0.28929,0.00015,27.39882]
[1778253961378,28.33,79696.21,0.0,0.28929,0.00015,27.39882]
[1778253961426,28.33,79689.02,0.0,0.28821,0.00015,27.34817]
[1778253965091,28.33,79695.85,0.0,0.28924,0.00015,27.39675]
[1778253965140,28.33,79695.85,0.0,0.28924,0.00015,27.39675]
[1778253965185,28.33,79695.85,0.0,0.28924,0.00015,27.39675]
[1778253965489,28.33,79699.23,0.0,0.28975,0.00015,27.4206]
[1778253967337,28.33,79701.43,0.0,0.29009,0.00015,27.43609]
[1778253968099,28.33,79702.73,0.0,0.29029,0.00015,27.44532]
[1778253973115,28.33,79699.72,0.0,0.28984,0.00015,27.42465]
[1778253977449,28.33,79701.0,0.0,0.29004,0.00015,27.43408]
[1778253977503,28.33,79701.0,0.0,0.29004,0.00015,27.43408]
[1778253977506,28.33,79701.0,0.0,0.29004,0.00015,27.43408]
[1778253977488,28.33,79697.08,0.0,0.28946,0.00015,27.4066]
[1778253977558,28.33,79697.08,0.0,0.28946,0.00015,27.4066]
[1778253978434,28.33,79697.08,0.0,0.28946,0.00015,27.4066]
[1778253978510,28.33,79687.85,0.0,0.28807,0.00015,27.34154]
[1778253978586,28.33,79687.85,0.0,0.28807,0.00015,27.34154]
[1778253978651,28.33,79687.85,0.0,0.28807,0.00015,27.34154]
[1778253978824,28.33,79687.85,0.0,0.28807,0.00015,27.34154]
[1778253979006,28.33,79687.85,0.0,0.28807,0.00015,27.34154]
[1778253979024,28.33,79687.85,0.0,0.28807,0.00015,27.34154]
[1778253979124,28.33,79687.85,0.0,0.28807,0.00015,27.34154]
[1778253979160,28.33,79687.85,0.0,0.28807,0.00015,27.34154]
[1778253979324,28.33,79687.85,0.0,0.28807,0.00015,27.34154]
[1778253979507,28.33,79687.85,0.0,0.28807,0.00015,27.34154]
[1778253979523,28.33,79687.85,0.0,0.28807,0.00015,27.34154]
[1778253979487,28.33,79678.99,0.0,0.28674,0.00015,27.27884]
[1778253979667,28.33,79678.99,0.0,0.28674,0.00015,27.27884]
[1778253980011,28.33,79678.99,0.0,0.28674,0.00015,27.27884]
[1778253980056,28.33,79678.99,0.0,0.28674,0.00015,27.27884]
[1778253980403,28.33,79664.7,0.0,0.2846,0.00015,27.17702]
[1778253981828,28.33,79664.84,0.0,0.28463,0.00015,27.17808]
[1778253981860,28.33,79664.84,0.0,0.28463,0.00015,27.17808]
[1778253982055,28.33,79664.84,0.0,0.28463,0.00015,27.17808]
[1778253982154,28.33,79666.92,0.0,0.28494,0.00015,27.19311]
[1778253984261,28.33,79666.92,0.0,0.28494,0.00015,27.19327]
[1778253984267,28.33,79666.92,0.0,0.28494,0.00015,27.19327]
[1778253984346,28.34,79663.01,0.0,0.28436,0.00015,27.16542]
[1778253985466,28.34,79663.01,0.0,0.28436,0.00015,27.16542]
[1778253985509,28.34,79663.01,0.0,0.28437,0.00015,27.16558]
[1778253987435,28.34,79652.11,0.0,0.28275,0.00015,27.08768]
[1778253988597,28.34,79647.0,0.0,0.28199,0.00015,27.0511]
[1778253989192,28.34,79642.67,0.0,0.28135,0.00015,27.02011]
[1778253989782,28.34,79642.67,0.0,0.28135,0.00015,27.02011]
[1778253991896,28.34,79643.18,0.0,0.28143,0.00015,27.02113]
[1778253991948,28.34,79643.18,0.0,0.28143,0.00015,27.02113]
[1778253993276,28.34,79642.0,0.0,0.28126,0.00015,27.013]
[1778253993313,28.34,79642.0,0.0,0.28126,0.00015,27.013]
[1778253993376,28.34,79636.66,0.0,0.28048,0.00015,26.97475]
[1778253995911,28.35,79635.62,0.0,0.28034,0.00015,26.9681]
[1778253995941,28.35,79635.62,0.0,0.28034,0.00015,26.9681]
[1778253997977,28.35,79637.79,0.0,0.28068,0.00015,26.98475]
[1778253997979,28.35,79637.79,0.0,0.28068,0.00015,26.98475]
[1778253998605,28.35,79637.62,0.0,0.28067,0.00015,26.98397]
[1778254000027,28.35,79637.69,0.0,0.28069,0.00015,26.98493]
[1778254001204,28.35,79637.98,0.0,0.28074,0.00015,26.98748]
[1778254001220,28.35,79637.98,0.0,0.28074,0.00015,26.98748]
[1778254001304,28.35,79637.98,0.0,0.28074,0.00015,26.98748]
[1778254001403,28.35,79637.26,0.0,0.28064,0.00015,26.98271]
[1778254002232,28.35,79637.26,0.0,0.28064,0.00015,26.98271]
[1778254002322,28.36,79647.97,0.0,0.28225,0.00015,27.06054]
[1778254003375,28.36,79647.97,0.0,0.28225,0.00015,27.06054]
[1778254003506,28.36,79653.96,0.0,0.28315,0.00015,27.1041]
[1778254003758,28.36,79653.96,0.0,0.28315,0.00015,27.1041]
[1778254003818,28.36,79653.96,0.0,0.28315,0.00015,27.1041]
[1778254003830,28.36,79653.96,0.0,0.28315,0.00015,27.1041]
[1778254004111,28.36,79653.96,0.0,0.28315,0.00015,27.1041]
[1778254004260,28.36,79653.96,0.0,0.28315,0.00015,27.1041]
[1778254004512,28.36,79653.96,0.0,0.28315,0.00015,27.1041]
[1778254004537,28.36,79653.96,0.0,0.28315,0.00015,27.1041]
[1778254004574,28.36,79653.96,0.0,0.28315,0.00015,27.1041]
[1778254006166,28.36,79649.61,0.0,0.28251,0.00015,27.07351]
[1778254006462,28.36,79649.61,0.0,0.28251,0.00015,27.07351]
[1778254006499,28.36,79645.63,0.0,0.28193,0.00015,27.04515]
[1778254007435,28.36,79645.63,0.0,0.28193,0.00015,27.04515]
[1778254008288,28.36,79647.06,0.0,0.28215,0.00015,27.05583]
[1778254008439,28.36,79647.06,0.0,0.28215,0.00015,27.05583]
[1778254008515,28.36,79646.57,0.0,0.28209,0.00015,27.05269]
[1778254008944,28.36,79646.57,0.0,0.28209,0.00015,27.05269]
[1778254009241,28.36,79646.57,0.0,0.28209,0.00015,27.05306]
[1778254011130,28.36,79649.52,0.0,0.28254,0.00015,27.07469]
[1778254011139,28.36,79649.52,0.0,0.28254,0.00015,27.07469]
[1778254011255,28.37,79649.26,0.0,0.28251,0.00015,27.0732]
[1778254013174,28.37,79643.41,0.0,0.28165,0.00015,27.03139]
[1778254016143,28.37,79644.3,0.0,0.28181,0.00015,27.03904]
[1778254016297,28.37,79644.3,0.0,0.28181,0.00015,27.03904]
[1778254016334,28.37,79644.3,0.0,0.28181,0.00015,27.03904]
[1778254016390,28.37,79644.3,0.0,0.28181,0.00015,27.03904]
[1778254018474,28.37,79640.48,0.0,0.28126,0.00015,27.01224]
[1778254018556,28.37,79637.17,0.0,0.28077,0.00015,26.98865]
[1778254020667,28.38,79635.54,0.0,0.28055,0.00015,26.97757]
[1778254020982,28.38,79635.54,0.0,0.28055,0.00015,26.97757]
[1778254022988,28.38,79636.29,0.0,0.28067,0.00015,26.98372]
[1778254023040,28.38,79636.29,0.0,0.28067,0.00015,26.98372]
[1778254023117,28.38,79636.29,0.0,0.28067,0.00015,26.98372]
[1778254024603,28.38,79644.71,0.0,0.28194,0.00015,27.04514]
[1778254024882,28.38,79644.71,0.0,0.28194,0.00015,27.04514]
[1778254025211,28.38,79644.71,0.0,0.28194,0.00015,27.04514]
[1778254025354,28.38,79647.48,0.0,0.28235,0.00015,27.06531]
[1778254025964,28.38,79647.48,0.0,0.28235,0.00015,27.06531]
[1778254031116,28.38,79646.92,0.0,0.2823,0.00015,27.06275]
[1778254031291,28.38,79646.92,0.0,0.2823,0.00015,27.06275]
[1778254032284,28.39,79649.75,0.0,0.28273,0.00015,27.08341]
[1778254032428,28.39,79659.89,0.0,0.28424,0.00015,27.1564]
[1778254032678,28.39,79659.89,0.0,0.28424,0.00015,27.1564]
[1778254033602,28.39,79662.81,0.0,0.28469,0.00015,27.17751]
[1778254036586,28.39,79666.32,0.0,0.28522,0.00015,27.20309]
[1778254036654,28.39,79666.32,0.0,0.28523,0.00015,27.20333]
[1778254036826,28.39,79666.32,0.0,0.28523,0.00015,27.20333]
[1778254040702,28.39,79670.15,0.0,0.28582,0.00015,27.23167]
[1778254042912,28.39,79669.55,0.0,0.28574,0.00015,27.22781]
[1778254042946,28.39,79669.55,0.0,0.28574,0.00015,27.22781]
[1778254043018,28.39,79669.55,0.0,0.28574,0.00015,27.22781]
[1778254043479,28.39,79670.01,0.0,0.28582,0.00015,27.23129]
[1778254045085,28.4,79670.15,0.0,0.28584,0.00015,27.23257]
[1778254046817,28.4,79669.83,0.0,0.28581,0.00015,27.23078]
[1778254046831,28.4,79669.83,0.0,0.28581,0.00015,27.23078]
[1778254047173,28.4,79669.83,0.0,0.28581,0.00015,27.23078]
[1778254047507,28.4,79669.95,0.0,0.28583,0.00015,27.23183]
[1778254050040,28.4,79665.15,0.0,0.28512,0.00015,27.19805]
[1778254050040,28.4,79665.15,0.0,0.28512,0.00015,27.19805]
[1778254050065,28.4,79665.15,0.0,0.28512,0.00015,27.19805]
[1778254050077,28.4,79665.15,0.0,0.28512,0.00015,27.19805]
[1778254050261,28.4,79665.15,0.0,0.28512,0.00015,27.19805]
[1778254050290,28.4,79665.15,0.0,0.28512,0.00015,27.19805]
[1778254050320,28.4,79665.15,0.0,0.28512,0.00015,27.19805]
[1778254050547,28.4,79657.92,0.0,0.28405,0.00015,27.14664]
[1778254052543,28.4,79650.85,0.0,0.28299,0.00015,27.09305]
[1778254053353,28.4,79650.85,0.0,0.28299,0.00015,27.09305]
[1778254058585,28.41,79652.92,0.0,0.28333,0.00015,27.1098]
[1778254063333,28.41,79652.57,0.0,0.28331,0.00015,27.10853]
[1778254063738,28.41,79651.75,0.0,0.28319,0.00015,27.10297]
[1778254068188,28.42,79658.7,0.0,0.28426,0.00015,27.154]
[1778254068198,28.42,79658.7,0.0,0.28426,0.00015,27.154]
[1778254068231,28.42,79658.7,0.0,0.28426,0.00015,27.154]
[1778254068280,28.42,79659.03,0.0,0.28431,0.00015,27.15673]
[1778254070340,28.42,79661.23,0.0,0.28465,0.00015,27.1728]
[1778254070645,28.42,79661.23,0.0,0.28465,0.00015,27.1728]
[1778254070672,28.42,79663.61,0.0,0.28501,0.00015,27.19002]
[1778254071225,28.42,79663.61,0.0,0.28501,0.00015,27.19002]
[1778254071273,28.42,79663.61,0.0,0.28501,0.00015,27.19002]
[1778254071343,28.42,79666.18,0.0,0.2854,0.00015,27.20855]
[1778254076709,28.42,79668.71,0.0,0.2858,0.00015,27.22749]
[1778254080284,28.42,79668.01,0.0,0.2857,0.00015,27.22288]
[1778254080317,28.42,79668.01,0.0,0.2857,0.00015,27.22288]
[1778254080353,28.42,79668.01,0.0,0.2857,0.00015,27.22288]
[1778254080420,28.42,79668.01,0.0,0.2857,0.00015,27.22288]
[1778254080431,28.42,79668.01,0.0,0.2857,0.00015,27.22288]
[1778254080530,28.42,79668.01,0.0,0.2857,0.00015,27.22288]
[1778254080570,28.42,79668.01,0.0,0.2857,0.00015,27.22288]
[1778254080645,28.42,79668.01,0.0,0.2857,0.00015,27.22288]
[1778254080624,28.42,79668.76,0.0,0.28582,0.00015,27.22857]
[1778254081139,28.42,79668.76,0.0,0.28582,0.00015,27.22857]
[1778254082577,28.43,79674.45,0.0,0.28668,0.00015,27.26913]
[1778254082645,28.43,79674.06,0.0,0.28662,0.00015,27.26649]
[1778254083015,28.43,79674.06,0.0,0.28662,0.00015,27.26649]
[1778254083040,28.43,79674.06,0.0,0.28662,0.00015,27.26649]
[1778254084099,28.43,79674.42,0.0,0.28668,0.00015,27.26917]
[1778254085094,28.43,79671.55,0.0,0.28625,0.00015,27.24893]
[1778254085232,28.43,79671.55,0.0,0.28625,0.00015,27.24893]
[1778254085308,28.43,79671.55,0.0,0.28625,0.00015,27.24893]
[1778254085467,28.43,79671.55,0.0,0.28625,0.00015,27.24893]
[1778254085606,28.43,79671.55,0.0,0.28625,0.00015,27.24893]
[1778254085632,28.43,79671.55,0.0,0.28625,0.00015,27.24893]
[1778254085481,28.43,79670.53,0.0,0.2861,0.00015,27.24182]
[1778254085810,28.43,79670.53,0.0,0.2861,0.00015,27.24182]
[1778254085838,28.43,79670.53,0.0,0.2861,0.00015,27.24182]
[1778254086045,28.43,79670.53,0.0,0.2861,0.00015,27.24182]
[1778254086074,28.43,79670.53,0.0,0.2861,0.00015,27.24182]
[1778254086123,28.43,79670.53,0.0,0.2861,0.00015,27.24182]
[1778254086327,28.43,79656.84,0.0,0.28406,0.00015,27.14444]
[1778254088292,28.43,79647.05,0.0,0.28262,0.00015,27.07482]
[1778254090008,28.43,79647.05,0.0,0.28262,0.00015,27.07482]
[1778254090015,28.43,79647.05,0.0,0.28262,0.00015,27.07482]
[1778254090400,28.43,79650.28,0.0,0.28311,0.00015,27.09858]
[1778254093184,28.43,79650.83,0.0,0.2832,0.00015,27.10309]
[1778254093240,28.43,79650.83,0.0,0.2832,0.00015,27.10309]
[1778254093564,28.43,79650.83,0.0,0.2832,0.00015,27.10309]
[1778254093576,28.43,79650.83,0.0,0.2832,0.00015,27.10309]
[1778254093586,28.43,79650.83,0.0,0.2832,0.00015,27.10309]
[1778254093665,28.43,79654.39,0.0,0.28374,0.00015,27.12885]
[1778254094317,28.43,79654.39,0.0,0.28374,0.00015,27.12885]
[1778254094377,28.43,79659.55,0.0,0.28451,0.00015,27.16598]
[1778254094759,28.43,79659.55,0.0,0.28451,0.00015,27.16598]
[1778254094783,28.43,79659.55,0.0,0.28451,0.00015,27.16598]
[1778254094934,28.43,79659.55,0.0,0.28451,0.00015,27.16598]
[1778254095285,28.43,79658.52,0.0,0.28436,0.00015,27.15885]
[1778254098384,28.44,79651.0,0.0,0.28326,0.00015,27.10559]
[1778254101454,28.44,79650.9,0.0,0.28325,0.00015,27.10545]
[1778254104437,28.44,79654.37,0.0,0.28379,0.00015,27.13139]
[1778254106403,28.44,79653.04,0.0,0.28361,0.00015,27.12242]
[1778254106417,28.44,79653.04,0.0,0.28361,0.00015,27.12242]
[1778254106478,28.44,79651.31,0.0,0.28336,0.00015,27.11034]
[1778254106898,28.44,79651.31,0.0,0.28336,0.00015,27.11034]
[1778254107012,28.44,79651.31,0.0,0.28336,0.00015,27.11034]
[1778254107326,28.44,79651.31,0.0,0.28336,0.00015,27.11034]
[1778254107362,28.44,79651.31,0.0,0.28336,0.00015,27.11034]
[1778254107465,28.44,79649.66,0.0,0.28312,0.00015,27.09881]
[1778254108605,28.44,79649.66,0.0,0.28312,0.00015,27.09881]
[1778254109741,28.45,79641.62,0.0,0.28194,0.00015,27.04169]
[1778254109756,28.45,79641.62,0.0,0.28194,0.00015,27.04169]
[1778254109793,28.45,79641.62,0.0,0.28194,0.00015,27.04169]
[1778254110304,28.45,79641.62,0.0,0.28194,0.00015,27.04169]
[1778254110473,28.45,79641.62,0.0,0.28194,0.00015,27.04169]
[1778254110986,28.45,79645.04,0.0,0.28245,0.00015,27.0666]
[1778254111113,28.45,79650.53,0.0,0.28326,0.00015,27.10288]
[1778254113287,28.45,79650.53,0.0,0.28326,0.00015,27.10318]
[1778254113413,28.45,79650.53,0.0,0.28326,0.00015,27.10318]
[1778254113483,28.45,79650.53,0.0,0.28326,0.00015,27.10318]
[1778254113535,28.45,79650.53,0.0,0.28326,0.00015,27.10318]
[1778254113569,28.45,79650.53,0.0,0.28326,0.00015,27.10318]
[1778254113669,28.45,79646.48,0.0,0.28267,0.00015,27.07449]
[1778254114757,28.45,79646.48,0.0,0.28268,0.00015,27.07484]
[1778254115409,28.45,79637.01,0.0,0.28128,0.00015,27.00696]
[1778254116023,28.45,79637.01,0.0,0.28128,0.00015,27.00696]
[1778254116109,28.45,79637.01,0.0,0.28128,0.00015,27.00696]
[1778254117017,28.45,79637.43,0.0,0.28135,0.00015,27.01033]
[1778254117056,28.45,79646.35,0.0,0.28268,0.00015,27.07478]
[1778254119684,28.45,79646.35,0.0,0.28268,0.00015,27.07505]
[1778254120017,28.46,79646.51,0.0,0.28271,0.00015,27.07646]
[1778254122629,28.46,79643.25,0.0,0.28224,0.00015,27.05362]
[1778254123179,28.46,79639.62,0.0,0.28171,0.00015,27.02784]
[1778254123269,28.46,79639.62,0.0,0.28171,0.00015,27.02784]
[1778254124985,28.46,79639.32,0.0,0.28168,0.00015,27.02631]
[1778254125708,28.46,79639.32,0.0,0.28168,0.00015,27.02631]
[1778254127001,28.46,79636.26,0.0,0.28124,0.00015,27.00477]
[1778254127511,28.46,79636.26,0.0,0.28124,0.00015,27.00477]
[1778254130086,28.46,79646.75,0.0,0.28281,0.00015,27.08094]
[1778254135119,28.47,79646.28,0.0,0.28276,0.00015,27.0784]
[1778254136841,28.47,79646.79,0.0,0.28284,0.00015,27.08223]
[1778254136909,28.47,79646.79,0.0,0.28284,0.00015,27.08223]
[1778254136912,28.47,79646.79,0.0,0.28284,0.00015,27.08223]
[1778254137010,28.47,79646.79,0.0,0.28284,0.00015,27.08223]
[1778254137340,28.47,79646.79,0.0,0.28284,0.00015,27.08223]
[1778254137441,28.47,79651.5,0.0,0.28354,0.00015,27.11611]
[1778254138439,28.47,79651.5,0.0,0.28354,0.00015,27.11611]
[1778254138717,28.47,79651.5,0.0,0.28354,0.00015,27.11611]
[1778254138503,28.47,79656.53,0.0,0.28429,0.00015,27.15226]
[1778254139533,28.47,79656.53,0.0,0.28429,0.00015,27.15226]
[1778254139556,28.47,79656.53,0.0,0.28429,0.00015,27.15226]
[1778254140577,28.47,79660.82,0.0,0.28493,0.00015,27.18305]
[1778254140623,28.47,79660.82,0.0,0.28493,0.00015,27.18305]
[1778254140647,28.47,79664.01,0.0,0.28541,0.00015,27.20594]
[1778254140756,28.47,79664.01,0.0,0.28541,0.00015,27.20594]
[1778254140987,28.47,79664.01,0.0,0.28541,0.00015,27.20594]
[1778254141107,28.47,79664.01,0.0,0.28541,0.00015,27.20594]
[1778254141191,28.47,79664.01,0.0,0.28541,0.00015,27.20594]
[1778254141241,28.47,79656.41,0.0,0.28429,0.00015,27.15201]
[1778254142319,28.47,79647.08,0.0,0.2829,0.00015,27.08538]
[1778254143111,28.47,79647.08,0.0,0.2829,0.00015,27.08538]
[1778254143132,28.47,79647.08,0.0,0.2829,0.00015,27.08538]
[1778254143204,28.47,79647.08,0.0,0.2829,0.00015,27.08538]
[1778254143349,28.47,79647.08,0.0,0.2829,0.00015,27.08538]
[1778254143365,28.47,79647.08,0.0,0.2829,0.00015,27.08538]
[1778254143398,28.47,79647.08,0.0,0.2829,0.00015,27.08538]
[1778254143408,28.47,79647.08,0.0,0.2829,0.00015,27.08538]
[1778254143675,28.47,79653.21,0.0,0.28382,0.00015,27.12939]
[1778254143970,28.47,79653.21,0.0,0.28382,0.00015,27.12939]
[1778254144243,28.47,79653.21,0.0,0.28382,0.00015,27.12939]
[1778254144635,28.47,79653.21,0.0,0.28382,0.00015,27.12939]
[1778254144736,28.47,79662.27,0.0,0.28517,0.00015,27.19423]
[1778254146379,28.47,79662.27,0.0,0.28517,0.00015,27.19445]
[1778254146490,28.47,79665.8,0.0,0.2857,0.00015,27.21969]
[1778254147521,28.47,79665.8,0.0,0.2857,0.00015,27.21969]
[1778254147561,28.47,79673.45,0.0,0.28685,0.00015,27.27404]
[1778254148427,28.47,79673.45,0.0,0.28685,0.00015,27.27404]
[1778254148440,28.47,79673.45,0.0,0.28685,0.00015,27.27404]
[1778254148534,28.47,79673.45,0.0,0.28685,0.00015,27.27404]
[1778254148577,28.47,79673.45,0.0,0.28685,0.00015,27.27404]
[1778254148737,28.47,79675.43,0.0,0.28715,0.00015,27.28817]
[1778254149516,28.47,79675.43,0.0,0.28715,0.00015,27.28817]
[1778254149545,28.47,79682.42,0.0,0.28819,0.00015,27.33754]
[1778254151560,28.47,79682.42,0.0,0.2882,0.00015,27.33767]
[1778254151599,28.47,79682.42,0.0,0.2882,0.00015,27.33767]
[1778254151682,28.48,79685.59,0.0,0.28868,0.00015,27.36014]
[1778254156849,28.48,79684.23,0.0,0.28849,0.00015,27.35127]
[1778254157147,28.48,79684.23,0.0,0.28849,0.00015,27.35127]
[1778254157752,28.48,79684.23,0.0,0.28849,0.00015,27.35127]
[1778254158414,28.48,79684.81,0.0,0.28858,0.00015,27.35563]
[1778254159793,28.48,79686.63,0.0,0.28885,0.00015,27.36847]
[1778254165189,28.48,79686.56,0.0,0.28885,0.00015,27.36821]
[1778254168018,28.48,79686.12,0.0,0.28878,0.00015,27.36511]
[1778254168036,28.48,79686.12,0.0,0.28878,0.00015,27.36511]
[1778254168280,28.48,79686.12,0.0,0.28878,0.00015,27.36511]
[1778254168464,28.48,79689.22,0.0,0.28925,0.00015,27.38686]
[1778254169195,28.48,79689.22,0.0,0.28925,0.00015,27.38686]
[1778254169359,28.48,79689.22,0.0,0.28925,0.00015,27.38686]
[1778254169375,28.48,79689.22,0.0,0.28925,0.00015,27.38686]
[1778254169379,28.48,79689.22,0.0,0.28925,0.00015,27.38686]
[1778254169399,28.48,79690.89,0.0,0.2895,0.00015,27.39855]
[1778254170045,28.48,79690.89,0.0,0.2895,0.00015,27.39855]
[1778254170055,28.48,79690.89,0.0,0.2895,0.00015,27.39855]
[1778254170369,28.48,79690.89,0.0,0.2895,0.00015,27.39851]
[1778254171451,28.48,79690.89,0.0,0.2895,0.00015,27.39851]
[1778254171682,28.48,79690.89,0.0,0.2895,0.00015,27.39851]
[1778254171712,28.48,79690.89,0.0,0.2895,0.00015,27.39851]
[1778254172097,28.48,79692.06,0.0,0.28965,0.00015,27.40334]
[1778254172551,28.48,79692.06,0.0,0.28965,0.00015,27.40334]
[1778254172620,28.48,79688.23,0.0,0.28908,0.00015,27.37651]
[1778254175131,28.48,79686.03,0.0,0.28875,0.00015,27.36115]
[1778254175162,28.48,79686.03,0.0,0.28875,0.00015,27.36115]
[1778254175538,28.48,79687.66,0.0,0.289,0.00015,27.37267]
[1778254176210,28.48,79687.66,0.0,0.289,0.00015,27.37267]
[1778254176842,28.48,79687.66,0.0,0.289,0.00015,27.37273]
[1778254177231,28.48,79687.66,0.0,0.289,0.00015,27.37273]
[1778254177259,28.48,79687.66,0.0,0.289,0.00015,27.37273]
[1778254177260,28.48,79687.66,0.0,0.289,0.00015,27.37273]
[1778254177266,28.48,79687.66,0.0,0.289,0.00015,27.37273]
[1778254177422,28.48,79687.96,0.0,0.28905,0.00015,27.37488]
[1778254177962,28.48,79687.96,0.0,0.28905,0.00015,27.37488]
[1778254180313,28.48,79689.83,0.0,0.28933,0.00015,27.38809]
[1778254180431,28.48,79689.83,0.0,0.28933,0.00015,27.38809]
[1778254180506,28.48,79693.09,0.0,0.28982,0.00015,27.41095]
[1778254180969,28.48,79693.09,0.0,0.28982,0.00015,27.41095]
[1778254183236,28.48,79695.28,0.0,0.29015,0.00015,27.42628]
[1778254183400,28.48,79695.28,0.0,0.29015,0.00015,27.42628]
[1778254183462,28.48,79692.0,0.0,0.28965,0.00015,27.40331]
[1778254184400,28.48,79692.0,0.0,0.28965,0.00015,27.40331]
[1778254184681,28.48,79687.19,0.0,0.28893,0.00015,27.36956]
[1778254185400,28.48,79687.19,0.0,0.28893,0.00015,27.36956]
[1778254185473,28.48,79687.19,0.0,0.28893,0.00015,27.36955]
[1778254186464,28.48,79687.19,0.0,0.28893,0.00015,27.36955]
[1778254186808,28.48,79683.65,0.0,0.2884,0.00015,27.3447]
[1778254189282,28.48,79683.93,0.0,0.28845,0.00015,27.34674]
[1778254192321,28.48,79685.72,0.0,0.28872,0.00015,27.3594]
[1778254196019,28.48,79691.05,0.0,0.28951,0.00015,27.39677]
[1778254196032,28.48,79691.05,0.0,0.28951,0.00015,27.39677]
[1778254196055,28.48,79691.05,0.0,0.28951,0.00015,27.39677]
[1778254196549,28.48,79691.67,0.0,0.28961,0.00015,27.40109]
[1778254197516,28.48,79691.67,0.0,0.28961,0.00015,27.40109]
[1778254197565,28.48,79691.67,0.0,0.28961,0.00015,27.40109]
[1778254197777,28.48,79691.67,0.0,0.28961,0.00015,27.40109]
[1778254198603,28.48,79691.62,0.0,0.2896,0.00015,27.40072]
[1778254198773,28.48,79691.62,0.0,0.2896,0.00015,27.40072]
[1778254198807,28.48,79695.98,0.0,0.29025,0.00015,27.43119]
[1778254199208,28.48,79695.98,0.0,0.29025,0.00015,27.43119]
[1778254199618,28.48,79695.98,0.0,0.29025,0.00015,27.43119]
[1778254199932,28.48,79696.29,0.0,0.2903,0.00015,27.43332]
[1778254199960,28.48,79696.29,0.0,0.2903,0.00015,27.43332]
[1778254199961,28.48,79696.29,0.0,0.2903,0.00015,27.43332]
[1778254200398,28.48,79696.29,0.0,0.2903,0.00015,27.43332]
[1778254200443,28.48,79696.29,0.0,0.2903,0.00015,27.43332]
[1778254200572,28.48,79696.29,0.0,0.2903,0.00015,27.43332]
[1778254200597,28.48,79696.29,0.0,0.2903,0.00015,27.43332]
[1778254200763,28.48,79706.06,0.0,0.29176,0.00015,27.50137]
[1778254201150,28.48,79706.06,0.0,0.29176,0.00015,27.50137]
[1778254201465,28.48,79706.06,0.0,0.29176,0.00015,27.50137]
[1778254201606,28.48,79706.06,0.0,0.29176,0.00015,27.50137]
[1778254201676,28.48,79706.06,0.0,0.29176,0.00015,27.50137]
[1778254201707,28.48,79708.99,0.0,0.29221,0.00015,27.52175]
[1778254203080,28.48,79709.16,0.0,0.29223,0.00015,27.5229]
[1778254203129,28.48,79709.16,0.0,0.29223,0.00015,27.5229]
[1778254203328,28.48,79709.16,0.0,0.29223,0.00015,27.5229]
[1778254203600,28.48,79706.88,0.0,0.29189,0.00015,27.50701]
[1778254204608,28.48,79697.4,0.0,0.29046,0.00015,27.44084]
[1778254208636,28.48,79688.05,0.0,0.28905,0.00015,27.37519]
[1778254209074,28.48,79688.05,0.0,0.28905,0.00015,27.37519]
[1778254209077,28.48,79688.05,0.0,0.28905,0.00015,27.37519]
[1778254209642,28.48,79687.5,0.0,0.28897,0.00015,27.3713]
[1778254212290,28.48,79686.9,0.0,0.28888,0.00015,27.36705]
[1778254212664,28.48,79687.62,0.0,0.28899,0.00015,27.37208]
[1778254215180,28.48,79693.03,0.0,0.28979,0.00015,27.40991]
[1778254218195,28.48,79694.46,0.0,0.29001,0.00015,27.41974]
[1778254221244,28.48,79696.84,0.0,0.29036,0.00015,27.43617]
[1778254221729,28.48,79697.55,0.0,0.29046,0.00015,27.44105]
[1778254222177,28.48,79697.55,0.0,0.29046,0.00015,27.44105]
[1778254222286,28.48,79697.55,0.0,0.29046,0.00015,27.44105]
[1778254224747,28.48,79707.42,0.0,0.29194,0.00015,27.50955]
[1778254225382,28.48,79707.42,0.0,0.29194,0.00015,27.50955]
[1778254225755,28.48,79710.24,0.0,0.29236,0.00015,27.52909]
[1778254226131,28.48,79710.24,0.0,0.29236,0.00015,27.52909]
[1778254226535,28.48,79710.24,0.0,0.29236,0.00015,27.52909]
[1778254226762,28.48,79712.37,0.0,0.29268,0.00015,27.54382]
[1778254227446,28.48,79712.37,0.0,0.29268,0.00015,27.54382]
[1778254227594,28.48,79712.37,0.0,0.29268,0.00015,27.54382]
[1778254227646,28.48,79712.37,0.0,0.29268,0.00015,27.54382]
[1778254227771,28.48,79717.37,0.0,0.29344,0.00015,27.57838]
[1778254229341,28.48,79721.99,0.0,0.29413,0.00015,27.61023]
[1778254231058,28.47,79731.65,0.0,0.29559,0.00015,27.67647]
[1778254231259,28.47,79731.65,0.0,0.29559,0.00015,27.67647]
[1778254231307,28.47,79731.65,0.0,0.29559,0.00015,27.67647]
[1778254231393,28.47,79731.65,0.0,0.29559,0.00015,27.67647]
[1778254231431,28.47,79731.65,0.0,0.29559,0.00015,27.67647]
[1778254231476,28.47,79731.65,0.0,0.29559,0.00015,27.67647]
[1778254231515,28.47,79731.65,0.0,0.29559,0.00015,27.67647]
[1778254231729,28.47,79731.65,0.0,0.29559,0.00015,27.67647]
[1778254231810,28.47,79722.22,0.0,0.29414,0.00015,27.60811]
[1778254232414,28.47,79722.22,0.0,0.29414,0.00015,27.60811]
[1778254232440,28.47,79722.22,0.0,0.29414,0.00015,27.60811]
[1778254232609,28.47,79722.22,0.0,0.29414,0.00015,27.60811]
[1778254232631,28.47,79722.22,0.0,0.29414,0.00015,27.60811]
[1778254232810,28.47,79722.22,0.0,0.29414,0.00015,27.60795]
[1778254232881,28.47,79722.22,0.0,0.29414,0.00015,27.60795]
[1778254232952,28.47,79722.22,0.0,0.29414,0.00015,27.60795]
[1778254233018,28.47,79722.22,0.0,0.29414,0.00015,27.60795]
[1778254233277,28.47,79722.22,0.0,0.29414,0.00015,27.60795]
[1778254233297,28.47,79722.22,0.0,0.29414,0.00015,27.60795]
[1778254233584,28.47,79722.22,0.0,0.29414,0.00015,27.60795]
[1778254233812,28.47,79703.98,0.0,0.29138,0.00015,27.48136]
[1778254234590,28.47,79703.98,0.0,0.29138,0.00015,27.48136]
[1778254234606,28.47,79703.98,0.0,0.29138,0.00015,27.48136]
[1778254234614,28.47,79703.98,0.0,0.29138,0.00015,27.48136]
[1778254234698,28.47,79703.98,0.0,0.29138,0.00015,27.48136]
[1778254235644,28.47,79695.86,0.0,0.29016,0.00015,27.42463]
[1778254236222,28.47,79697.57,0.0,0.29042,0.00015,27.43656]
[1778254237690,28.47,79696.66,0.0,0.29028,0.00015,27.43017]
[1778254237766,28.47,79697.1,0.0,0.29035,0.00015,27.43322]
[1778254239708,28.47,79696.68,0.0,0.29028,0.00015,27.43026]
[1778254239799,28.47,79695.67,0.0,0.29013,0.00015,27.42317]
[1778254240595,28.47,79695.67,0.0,0.29013,0.00015,27.42317]
[1778254240687,28.47,79695.08,0.0,0.29004,0.00015,27.41902]
[1778254240889,28.47,79695.08,0.0,0.29004,0.00015,27.41902]
[1778254240902,28.47,79695.08,0.0,0.29004,0.00015,27.41902]
[1778254241026,28.47,79695.08,0.0,0.29004,0.00015,27.41902]
[1778254241249,28.47,79695.08,0.0,0.29004,0.00015,27.41902]
[1778254241362,28.47,79695.08,0.0,0.29004,0.00015,27.41902]
[1778254241406,28.47,79695.08,0.0,0.29004,0.00015,27.41902]
[1778254241469,28.47,79695.08,0.0,0.29004,0.00015,27.41902]
[1778254241812,28.47,79695.08,0.0,0.29004,0.00015,27.41902]
[1778254241579,28.47,79689.13,0.0,0.28915,0.00015,27.37733]
[1778254241891,28.47,79689.13,0.0,0.28915,0.00015,27.37733]
[1778254242343,28.47,79689.13,0.0,0.28915,0.00015,27.37733]
[1778254242494,28.47,79689.13,0.0,0.28915,0.00015,27.37733]
[1778254242756,28.47,79670.95,0.0,0.28643,0.00015,27.24914]
[1778254242861,28.47,79670.95,0.0,0.28643,0.00015,27.24914]
[1778254242957,28.47,79670.95,0.0,0.28643,0.00015,27.24914]
[1778254243403,28.47,79670.95,0.0,0.28643,0.00015,27.24914]
[1778254243521,28.47,79670.95,0.0,0.28643,0.00015,27.24914]
[1778254243596,28.47,79670.95,0.0,0.28643,0.00015,27.24914]
[1778254243649,28.47,79670.95,0.0,0.28643,0.00015,27.24914]
[1778254243814,28.47,79670.95,0.0,0.28643,0.00015,27.24914]
[1778254243773,28.47,79666.68,0.0,0.28579,0.00015,27.21887]
[1778254243908,28.47,79666.68,0.0,0.28579,0.00015,27.21887]
[1778254243993,28.47,79666.68,0.0,0.28579,0.00015,27.21887]
[1778254244078,28.47,79666.68,0.0,0.28579,0.00015,27.21887]
[1778254244525,28.47,79666.68,0.0,0.28579,0.00015,27.21887]
[1778254244600,28.47,79653.9,0.0,0.28389,0.00015,27.12799]
[1778254244883,28.47,79653.9,0.0,0.28389,0.00015,27.12799]
[1778254244913,28.47,79653.9,0.0,0.28389,0.00015,27.12799]
[1778254245628,28.47,79646.53,0.0,0.2828,0.00015,27.07537]
[1778254246881,28.47,79652.0,0.0,0.28362,0.00015,27.11476]
[1778254247065,28.47,79652.0,0.0,0.28362,0.00015,27.11476]
[1778254247926,28.47,79657.84,0.0,0.28449,0.00015,27.15665]
[1778254247961,28.47,79657.84,0.0,0.28449,0.00015,27.15665]
[1778254248950,28.47,79659.71,0.0,0.28477,0.00015,27.17014]
[1778254249065,28.47,79659.71,0.0,0.28477,0.00015,27.17014]
[1778254249468,28.48,79661.07,0.0,0.28498,0.00015,27.17998]
[1778254253023,28.48,79667.23,0.0,0.2859,0.00015,27.22414]
[1778254253088,28.48,79667.23,0.0,0.2859,0.00015,27.22414]
[1778254253185,28.48,79667.23,0.0,0.2859,0.00015,27.22414]
[1778254253587,28.48,79667.23,0.0,0.2859,0.00015,27.22414]
[1778254253616,28.48,79667.23,0.0,0.2859,0.00015,27.22414]
[1778254253621,28.48,79667.23,0.0,0.2859,0.00015,27.22414]
[1778254253703,28.48,79667.23,0.0,0.2859,0.00015,27.22414]
[1778254253850,28.48,79667.23,0.0,0.2859,0.00015,27.22414]
[1778254253756,28.48,79664.62,0.0,0.28552,0.00015,27.20573]
[1778254253961,28.48,79664.62,0.0,0.28552,0.00015,27.20573]
[1778254254079,28.48,79664.62,0.0,0.28552,0.00015,27.20573]
[1778254254474,28.48,79645.53,0.0,0.28268,0.00015,27.06968]
[1778254256130,28.48,79645.53,0.0,0.28268,0.00015,27.06968]
[1778254256132,28.48,79645.53,0.0,0.28268,0.00015,27.06968]
[1778254256198,28.48,79646.45,0.0,0.28283,0.00015,27.07666]
[1778254257677,28.48,79646.45,0.0,0.28283,0.00015,27.07666]
[1778254257695,28.48,79646.45,0.0,0.28283,0.00015,27.07666]
[1778254257847,28.48,79643.04,0.0,0.28233,0.00015,27.05239]
[1778254258229,28.48,79643.04,0.0,0.28233,0.00015,27.05239]
[1778254258294,28.48,79643.04,0.0,0.28233,0.00015,27.05239]
[1778254258299,28.48,79643.04,0.0,0.28233,0.00015,27.05239]
[1778254258300,28.48,79643.04,0.0,0.28233,0.00015,27.05239]
[1778254258328,28.48,79643.04,0.0,0.28233,0.00015,27.05239]
[1778254258357,28.48,79643.04,0.0,0.28233,0.00015,27.05239]
[1778254258732,28.48,79643.04,0.0,0.28233,0.00015,27.05239]
[1778254258745,28.48,79649.53,0.0,0.28329,0.00015,27.09917]
[1778254259204,28.48,79649.53,0.0,0.28329,0.00015,27.09917]
[1778254259235,28.48,79649.53,0.0,0.28329,0.00015,27.09917]
[1778254259394,28.48,79649.53,0.0,0.28329,0.00015,27.09917]
[1778254259481,28.48,79649.53,0.0,0.28329,0.00015,27.09917]
[1778254259961,28.48,79649.71,0.0,0.28333,0.00015,27.10072]
[1778254260059,28.48,79649.71,0.0,0.28333,0.00015,27.10072]
[1778254260193,28.48,79649.71,0.0,0.28333,0.00015,27.10072]
[1778254260202,28.48,79649.71,0.0,0.28333,0.00015,27.10072]
[1778254260521,28.48,79646.89,0.0,0.28291,0.00015,27.0808]
[1778254261658,28.48,79646.89,0.0,0.28291,0.00015,27.0808]
[1778254261792,28.48,79646.89,0.0,0.28291,0.00015,27.0808]
[1778254261846,28.48,79646.89,0.0,0.28291,0.00015,27.0808]
[1778254261859,28.48,79647.34,0.0,0.28299,0.00015,27.0843]
[1778254261925,28.48,79647.34,0.0,0.28299,0.00015,27.0843]
[1778254262113,28.48,79647.34,0.0,0.28299,0.00015,27.0843]
[1778254262835,28.48,79637.21,0.0,0.28149,0.00015,27.0119]
[1778254263058,28.48,79637.21,0.0,0.28149,0.00015,27.0119]
[1778254263098,28.48,79637.21,0.0,0.28149,0.00015,27.0119]
[1778254263164,28.48,79627.68,0.0,0.28008,0.00015,26.94322]
[1778254265116,28.48,79627.68,0.0,0.28008,0.00015,26.94297]
[1778254265380,28.48,79627.68,0.0,0.28008,0.00015,26.94297]
[1778254265792,28.48,79627.23,0.0,0.28001,0.00015,26.93949]
[1778254266756,28.48,79640.64,0.0,0.28199,0.00015,27.0362]
[1778254267078,28.48,79640.64,0.0,0.28199,0.00015,27.0362]
[1778254267134,28.48,79640.64,0.0,0.28199,0.00015,27.0362]
[1778254267508,28.48,79640.64,0.0,0.28199,0.00015,27.0362]
[1778254267522,28.48,79640.64,0.0,0.28199,0.00015,27.0362]
[1778254267618,28.48,79640.64,0.0,0.28199,0.00015,27.0362]
[1778254267778,28.48,79650.27,0.0,0.28342,0.00015,27.10526]
[1778254268143,28.48,79650.27,0.0,0.28342,0.00015,27.10526]
[1778254268820,28.48,79656.95,0.0,0.28442,0.00015,27.15315]
[1778254269131,28.48,79656.95,0.0,0.28442,0.00015,27.15315]
[1778254269177,28.48,79656.95,0.0,0.28442,0.00015,27.15315]
[1778254269324,28.48,79656.95,0.0,0.28442,0.00015,27.15315]
[1778254269811,28.48,79669.43,0.0,0.28628,0.00015,27.24197]
[1778254270004,28.48,79669.43,0.0,0.28628,0.00015,27.24197]
[1778254270010,28.48,79669.43,0.0,0.28628,0.00015,27.24197]
[1778254270016,28.48,79669.43,0.0,0.28628,0.00015,27.24197]
[1778254270422,28.48,79669.43,0.0,0.28628,0.00015,27.24197]
[1778254270567,28.48,79673.06,0.0,0.28683,0.00015,27.26774]
[1778254272109,28.48,79671.57,0.0,0.2866,0.00015,27.25726]
[1778254272160,28.48,79671.57,0.0,0.2866,0.00015,27.25726]
[1778254272471,28.48,79671.57,0.0,0.2866,0.00015,27.25726]
[1778254272482,28.48,79671.57,0.0,0.2866,0.00015,27.25726]
[1778254274078,28.48,79671.48,0.0,0.28659,0.00015,27.25676]
[1778254274511,28.48,79671.48,0.0,0.28659,0.00015,27.25676]
[1778254274519,28.48,79671.48,0.0,0.28659,0.00015,27.25676]
[1778254274549,28.48,79671.48,0.0,0.28659,0.00015,27.25676]
[1778254274774,28.48,79671.48,0.0,0.28659,0.00015,27.25676]
[1778254274790,28.48,79669.92,0.0,0.28636,0.00015,27.2458]
[1778254274884,28.48,79669.92,0.0,0.28636,0.00015,27.2458]
[1778254275571,28.48,79682.05,0.0,0.28818,0.00015,27.33149]
[1778254276461,28.48,79682.05,0.0,0.28818,0.00015,27.33149]
[1778254276632,28.48,79682.05,0.0,0.28818,0.00015,27.33149]
[1778254276939,28.49,79687.39,0.0,0.28898,0.00015,27.36908]
[1778254278319,28.49,79685.4,0.0,0.28868,0.00015,27.35522]
[1778254278642,28.49,79685.4,0.0,0.28868,0.00015,27.35522]
[1778254278676,28.49,79685.4,0.0,0.28868,0.00015,27.35522]
[1778254278776,28.49,79685.77,0.0,0.28874,0.00015,27.35793]
[1778254280775,28.49,79687.25,0.0,0.28896,0.00015,27.36843]
[1778254282741,28.49,79689.77,0.0,0.28935,0.00015,27.38628]
[1778254288205,28.49,79691.99,0.0,0.28968,0.00015,27.40199]
[1778254293241,28.49,79687.0,0.0,0.28892,0.00015,27.3637]
[1778254294986,28.49,79683.08,0.0,0.28833,0.00015,27.33617]
[1778254301296,28.49,79684.75,0.0,0.28858,0.00015,27.34787]
[1778254302381,28.49,79684.75,0.0,0.28858,0.00015,27.34787]
[1778254304973,28.49,79690.74,0.0,0.28947,0.00015,27.38975]
[1778254304981,28.49,79690.74,0.0,0.28947,0.00015,27.38975]
[1778254305009,28.49,79690.74,0.0,0.28947,0.00015,27.38975]
[1778254305022,28.49,79690.74,0.0,0.28947,0.00015,27.38975]
[1778254305181,28.49,79690.74,0.0,0.28947,0.00015,27.38975]
[1778254305404,28.49,79690.74,0.0,0.28947,0.00015,27.38975]
[1778254305564,28.49,79696.05,0.0,0.29027,0.00015,27.42682]
[1778254310575,28.48,79701.69,0.0,0.2911,0.00015,27.46565]
[1778254310651,28.48,79701.69,0.0,0.2911,0.00015,27.46565]
[1778254310750,28.48,79701.69,0.0,0.2911,0.00015,27.46565]
[1778254310914,28.48,79701.69,0.0,0.2911,0.00015,27.46565]
[1778254310850,28.48,79699.07,0.0,0.29071,0.00015,27.44724]
[1778254312630,28.48,79706.69,0.0,0.29185,0.00015,27.50019]
[1778254312636,28.48,79706.69,0.0,0.29185,0.00015,27.50019]
[1778254312651,28.48,79706.69,0.0,0.29185,0.00015,27.50019]
[1778254312707,28.48,79715.61,0.0,0.29319,0.00015,27.56201]
[1778254313979,28.48,79715.0,0.0,0.2931,0.00015,27.55771]
[1778254320017,28.48,79720.44,0.0,0.2939,0.00015,27.59454]
[1778254322262,28.48,79721.84,0.0,0.29411,0.00015,27.60396]
[1778254322281,28.48,79721.84,0.0,0.29411,0.00015,27.60396]
[1778254322295,28.48,79721.84,0.0,0.29411,0.00015,27.60396]
[1778254322313,28.48,79721.84,0.0,0.29411,0.00015,27.60396]
[1778254322470,28.48,79721.84,0.0,0.29411,0.00015,27.60396]
[1778254322868,28.48,79721.84,0.0,0.29411,0.00015,27.60396]
[1778254322501,28.48,79721.03,0.0,0.29398,0.00015,27.59825]
[1778254324038,28.48,79713.11,0.0,0.29279,0.00015,27.54338]
[1778254324515,28.48,79713.11,0.0,0.29279,0.00015,27.54338]
[1778254327301,28.48,79719.35,0.0,0.29372,0.00015,27.58636]
[1778254327478,28.48,79719.35,0.0,0.29372,0.00015,27.58631]
[1778254328239,28.48,79719.35,0.0,0.29372,0.00015,27.58631]
[1778254328503,28.48,79719.35,0.0,0.29372,0.00015,27.58631]
[1778254328513,28.48,79719.35,0.0,0.29372,0.00015,27.58631]
[1778254329040,28.48,79722.99,0.0,0.29427,0.00015,27.61136]
[1778254334697,28.48,79724.44,0.0,0.29448,0.00015,27.62088]
[1778254335607,28.48,79725.14,0.0,0.29458,0.00015,27.62561]
[1778254335639,28.48,79727.85,0.0,0.29499,0.00015,27.64416]
[1778254337904,28.48,79727.85,0.0,0.29499,0.00015,27.64407]
[1778254337980,28.48,79733.66,0.0,0.29587,0.00015,27.68389]
[1778254338555,28.48,79733.8,0.0,0.29588,0.00015,27.68477]
[1778254339174,28.48,79733.8,0.0,0.29588,0.00015,27.68477]
[1778254339783,28.48,79733.8,0.0,0.29588,0.00015,27.68477]
[1778254339861,28.48,79733.8,0.0,0.29588,0.00015,27.68477]
[1778254339900,28.48,79740.64,0.0,0.29692,0.00015,27.73152]
[1778254340106,28.48,79740.64,0.0,0.29692,0.00015,27.73152]
[1778254340465,28.48,79740.64,0.0,0.29692,0.00015,27.73152]
[1778254340820,28.48,79740.64,0.0,0.29692,0.00015,27.73152]
[1778254340848,28.48,79740.64,0.0,0.29692,0.00015,27.73152]
[1778254340858,28.48,79740.64,0.0,0.29692,0.00015,27.73152]
[1778254341807,28.48,79749.44,0.0,0.29825,0.00015,27.79142]
[1778254343356,28.47,79756.73,0.0,0.29936,0.00015,27.84065]
[1778254347429,28.47,79761.73,0.0,0.3001,0.00015,27.87368]
[1778254352199,28.47,79765.82,0.0,0.30068,0.00015,27.8968]
[1778254352846,28.47,79765.82,0.0,0.30068,0.00015,27.8968]
[1778254354335,28.47,79766.56,0.0,0.30079,0.00015,27.90146]
[1778254354361,28.47,79766.56,0.0,0.30079,0.00015,27.90146]
[1778254356523,28.47,79765.95,0.0,0.30069,0.00015,27.89702]
[1778254356556,28.47,79765.95,0.0,0.30069,0.00015,27.89702]
[1778254356884,28.47,79765.95,0.0,0.30069,0.00015,27.89702]
[1778254356953,28.47,79770.78,0.0,0.30142,0.00015,27.92936]
[1778254357116,28.47,79770.78,0.0,0.30142,0.00015,27.92936]
[1778254360386,28.46,79781.29,0.0,0.30301,0.00015,27.99918]
[1778254364030,28.46,79788.32,0.0,0.30407,0.00015,28.04509]
[1778254364130,28.46,79788.32,0.0,0.30407,0.00015,28.04509]
[1778254365886,28.46,79788.32,0.0,0.30406,0.00015,28.04484]
[1778254367121,28.46,79790.66,0.0,0.30441,0.00015,28.05989]
[1778254367130,28.46,79790.66,0.0,0.30441,0.00015,28.05989]
[1778254367764,28.46,79790.29,0.0,0.30434,0.00015,28.05717]
[1778254368597,28.46,79790.29,0.0,0.30434,0.00015,28.05717]
[1778254369994,28.45,79779.49,0.0,0.30268,0.00015,27.98469]
[1778254370189,28.45,79779.49,0.0,0.30268,0.00015,27.98469]
[1778254370315,28.45,79779.49,0.0,0.30268,0.00015,27.98469]
[1778254370348,28.45,79779.49,0.0,0.30268,0.00015,27.98469]
[1778254370785,28.45,79776.12,0.0,0.30216,0.00015,27.96194]
[1778254372809,28.45,79775.15,0.0,0.302,0.00015,27.95527]
[1778254372865,28.45,79775.15,0.0,0.302,0.00015,27.95527]
[1778254372935,28.45,79775.15,0.0,0.302,0.00015,27.95527]
[1778254372892,28.45,79774.35,0.0,0.30188,0.00015,27.94974]
[1778254373613,28.45,79774.35,0.0,0.30188,0.00015,27.94974]
[1778254373636,28.45,79774.35,0.0,0.30188,0.00015,27.94974]
[1778254373724,28.45,79774.35,0.0,0.30188,0.00015,27.94974]
[1778254373904,28.45,79783.85,0.0,0.30333,0.00015,28.01316]
[1778254374108,28.45,79783.85,0.0,0.30333,0.00015,28.01316]
[1778254374140,28.45,79783.85,0.0,0.30333,0.00015,28.01316]
[1778254374669,28.45,79783.85,0.0,0.30333,0.00015,28.01316]
[1778254374903,28.45,79796.53,0.0,0.30527,0.00015,28.09732]
[1778254376157,28.45,79796.53,0.0,0.30526,0.00015,28.09711]
[1778254376281,28.45,79796.53,0.0,0.30526,0.00015,28.09711]
[1778254376379,28.45,79796.53,0.0,0.30526,0.00015,28.09711]
[1778254376827,28.45,79801.64,0.0,0.30604,0.00015,28.13064]
[1778254377382,28.45,79801.64,0.0,0.30604,0.00015,28.13064]
[1778254377697,28.45,79801.64,0.0,0.30604,0.00015,28.13064]
[1778254377705,28.45,79801.64,0.0,0.30604,0.00015,28.13064]
[1778254377712,28.45,79801.64,0.0,0.30604,0.00015,28.13064]
[1778254377900,28.45,79805.55,0.0,0.30664,0.00015,28.15613]
[1778254379245,28.45,79805.55,0.0,0.30663,0.00015,28.15582]
[1778254379405,28.45,79805.55,0.0,0.30663,0.00015,28.15582]
[1778254379545,28.45,79805.55,0.0,0.30663,0.00015,28.15582]
[1778254379551,28.45,79805.55,0.0,0.30663,0.00015,28.15582]
[1778254379664,28.45,79805.55,0.0,0.30663,0.00015,28.15582]
[1778254379754,28.45,79805.55,0.0,0.30663,0.00015,28.15582]
[1778254379828,28.45,79805.55,0.0,0.30663,0.00015,28.15582]
[1778254379928,28.45,79805.55,0.0,0.30662,0.00015,28.1555]
[1778254380261,28.45,79805.55,0.0,0.30662,0.00015,28.1555]
[1778254380959,28.44,79795.61,0.0,0.30508,0.00015,28.08943]
[1778254381129,28.44,79795.61,0.0,0.30508,0.00015,28.08943]
[1778254382160,28.44,79787.19,0.0,0.30378,0.00015,28.03312]
[1778254382333,28.44,79787.19,0.0,0.30378,0.00015,28.03312]
[1778254382497,28.44,79787.19,0.0,0.30378,0.00015,28.03312]
[1778254382872,28.44,79783.58,0.0,0.30322,0.00015,28.00875]
[1778254384396,28.44,79783.58,0.0,0.30322,0.00015,28.00852]
[1778254384883,28.44,79782.55,0.0,0.30305,0.00015,28.00135]
[1778254386588,28.44,79780.79,0.0,0.30278,0.00015,27.9893]
[1778254387381,28.44,79775.4,0.0,0.30195,0.00015,27.95291]
[1778254387726,28.44,79775.4,0.0,0.30195,0.00015,27.95291]
[1778254387784,28.44,79775.4,0.0,0.30195,0.00015,27.95291]
[1778254387896,28.44,79775.4,0.0,0.30195,0.00015,27.95291]
[1778254387971,28.44,79776.64,0.0,0.30213,0.00015,27.96098]
[1778254388106,28.44,79776.64,0.0,0.30213,0.00015,27.96098]
[1778254388440,28.44,79776.64,0.0,0.30213,0.00015,27.96098]
[1778254388650,28.44,79776.64,0.0,0.30213,0.00015,27.96098]
[1778254390485,28.44,79783.66,0.0,0.30319,0.00015,28.00759]
[1778254392527,28.43,79786.18,0.0,0.30357,0.00015,28.02399]
[1778254394801,28.43,79787.78,0.0,0.30381,0.00015,28.03422]
[1778254395193,28.43,79788.05,0.0,0.30384,0.00015,28.0358]
[1778254396678,28.43,79786.73,0.0,0.30363,0.00015,28.02679]
[1778254396972,28.43,79780.52,0.0,0.30268,0.00015,27.98508]
[1778254402005,28.43,79776.32,0.0,0.30201,0.00015,27.95579]
[1778254405583,28.42,79777.62,0.0,0.30219,0.00015,27.9638]
[1778254405865,28.42,79777.62,0.0,0.30219,0.00015,27.9638]
[1778254405966,28.42,79776.53,0.0,0.30202,0.00015,27.95626]
[1778254406853,28.42,79776.53,0.0,0.30202,0.00015,27.95626]
[1778254412077,28.42,79777.42,0.0,0.30209,0.00015,27.95719]
[1778254414281,28.42,79777.94,0.0,0.30217,0.00015,27.96052]
[1778254414293,28.42,79777.94,0.0,0.30217,0.00015,27.96052]
[1778254414481,28.42,79778.33,0.0,0.30223,0.00015,27.96298]
[1778254416450,28.42,79778.33,0.0,0.30222,0.00015,27.96283]
[1778254416455,28.42,79778.33,0.0,0.30222,0.00015,27.96283]
[1778254416512,28.42,79778.33,0.0,0.30222,0.00015,27.96283]
[1778254416894,28.42,79782.56,0.0,0.30287,0.00015,27.99101]
[1778254417111,28.42,79782.56,0.0,0.30287,0.00015,27.99101]
[1778254417653,28.42,79782.56,0.0,0.30287,0.00015,27.99101]
[1778254417961,28.41,79775.52,0.0,0.30178,0.00015,27.94354]
[1778254422389,28.41,79772.82,0.0,0.30135,0.00015,27.92457]
[1778254423248,28.41,79772.99,0.0,0.30137,0.00015,27.92551]
[1778254423337,28.41,79775.26,0.0,0.30171,0.00015,27.94059]
[1778254429962,28.4,79779.62,0.0,0.30235,0.00015,27.96848]
[1778254435240,28.4,79781.45,0.0,0.3026,0.00015,27.97939]
[1778254436327,28.4,79781.45,0.0,0.3026,0.00015,27.97939]
[1778254436354,28.4,79781.45,0.0,0.3026,0.00015,27.97939]
[1778254437340,28.4,79778.95,0.0,0.30221,0.00015,27.96239]
[1778254437354,28.4,79778.95,0.0,0.30221,0.00015,27.96239]
[1778254437588,28.4,79778.95,0.0,0.30221,0.00015,27.96239]
[1778254438065,28.4,79773.99,0.0,0.30144,0.00015,27.92883]
[1778254438098,28.4,79773.99,0.0,0.30144,0.00015,27.92883]
[1778254438109,28.4,79773.99,0.0,0.30144,0.00015,27.92883]
[1778254439569,28.4,79773.99,0.0,0.30144,0.00015,27.92865]
[1778254440171,28.4,79771.84,0.0,0.3011,0.00015,27.91399]
[1778254441423,28.4,79775.24,0.0,0.30162,0.00015,27.93671]
[1778254441447,28.4,79775.24,0.0,0.30162,0.00015,27.93671]
[1778254441531,28.4,79775.24,0.0,0.30162,0.00015,27.93671]
[1778254441567,28.4,79775.24,0.0,0.30162,0.00015,27.93671]
[1778254441652,28.4,79775.24,0.0,0.30162,0.00015,27.93671]
[1778254441667,28.4,79775.24,0.0,0.30162,0.00015,27.93671]
[1778254441694,28.4,79775.24,0.0,0.30162,0.00015,27.93671]
[1778254441762,28.4,79780.1,0.0,0.30236,0.00015,27.96917]
[1778254443520,28.4,79787.68,0.0,0.30352,0.00015,28.01971]
[1778254443527,28.4,79787.68,0.0,0.30352,0.00015,28.01971]
[1778254443884,28.4,79787.68,0.0,0.30352,0.00015,28.01971]
[1778254443928,28.39,79789.47,0.0,0.30379,0.00015,28.03148]
[1778254444285,28.39,79789.47,0.0,0.30379,0.00015,28.03148]
[1778254444354,28.39,79789.47,0.0,0.30379,0.00015,28.03148]
[1778254444371,28.39,79789.47,0.0,0.30379,0.00015,28.03148]
[1778254444828,28.39,79789.47,0.0,0.30379,0.00015,28.03148]
[1778254444835,28.39,79789.47,0.0,0.30379,0.00015,28.03148]
[1778254444928,28.39,79794.52,0.0,0.30456,0.00015,28.06495]
[1778254445165,28.39,79794.52,0.0,0.30456,0.00015,28.06495]
[1778254447348,28.39,79804.72,0.0,0.30612,0.00015,28.13215]
[1778254447834,28.39,79804.72,0.0,0.30612,0.00015,28.13215]
[1778254447843,28.39,79804.72,0.0,0.30612,0.00015,28.13215]
[1778254447934,28.39,79805.67,0.0,0.30626,0.00015,28.13816]
[1778254449430,28.39,79815.26,0.0,0.30772,0.00015,28.20082]
[1778254455195,28.39,79815.14,0.0,0.30769,0.00015,28.19931]
[1778254455332,28.39,79815.14,0.0,0.30769,0.00015,28.19931]
[1778254455335,28.39,79815.14,0.0,0.30769,0.00015,28.19931]
[1778254455569,28.39,79815.14,0.0,0.30769,0.00015,28.19931]
[1778254455598,28.39,79815.14,0.0,0.30769,0.00015,28.19931]
[1778254455670,28.39,79816.45,0.0,0.30789,0.00015,28.20782]
[1778254456310,28.39,79816.45,0.0,0.30789,0.00015,28.20782]
[1778254456344,28.39,79816.45,0.0,0.30789,0.00015,28.20782]
[1778254456992,28.39,79816.45,0.0,0.30789,0.00015,28.20782]
[1778254457021,28.39,79816.45,0.0,0.30789,0.00015,28.20782]
[1778254458167,28.38,79820.13,0.0,0.30845,0.00015,28.23174]
[1778254458196,28.38,79820.13,0.0,0.30845,0.00015,28.23174]
[1778254458613,28.38,79824.85,0.0,0.30918,0.00015,28.26252]
[1778254459653,28.38,79824.85,0.0,0.30918,0.00015,28.26252]
[1778254459659,28.38,79824.85,0.0,0.30918,0.00015,28.26252]
[1778254459952,28.38,79824.85,0.0,0.30918,0.00015,28.26252]
[1778254460051,28.38,79825.69,0.0,0.3093,0.00015,28.2679]
[1778254460467,28.38,79825.69,0.0,0.3093,0.00015,28.2679]
[1778254460535,28.38,79818.31,0.0,0.30816,0.00015,28.21944]
[1778254461303,28.38,79818.31,0.0,0.30816,0.00015,28.21944]
[1778254461334,28.38,79818.31,0.0,0.30816,0.00015,28.21944]
[1778254462183,28.38,79815.25,0.0,0.30768,0.00015,28.19925]
[1778254462261,28.38,79815.25,0.0,0.30768,0.00015,28.19925]
[1778254462783,28.38,79815.25,0.0,0.30768,0.00015,28.19925]
[1778254462805,28.38,79816.67,0.0,0.3079,0.00015,28.20853]
[1778254463498,28.38,79816.67,0.0,0.3079,0.00015,28.20853]
[1778254463514,28.38,79817.27,0.0,0.30799,0.00015,28.2124]
[1778254466532,28.38,79816.92,0.0,0.30794,0.00015,28.20995]
[1778254466633,28.38,79816.27,0.0,0.30783,0.00015,28.2056]
[1778254471996,28.38,79815.2,0.0,0.30766,0.00015,28.19829]
[1778254472024,28.38,79815.2,0.0,0.30766,0.00015,28.19829]
[1778254472457,28.38,79815.58,0.0,0.3077,0.00015,28.19735]
[1778254472498,28.38,79815.58,0.0,0.3077,0.00015,28.19728]
[1778254473154,28.38,79815.58,0.0,0.3077,0.00015,28.19728]
[1778254473167,28.38,79815.58,0.0,0.3077,0.00015,28.19728]
[1778254473226,28.38,79815.58,0.0,0.3077,0.00015,28.19728]
[1778254473286,28.38,79815.58,0.0,0.3077,0.00015,28.19728]
[1778254473333,28.38,79815.58,0.0,0.3077,0.00015,28.19728]
[1778254473887,28.38,79812.03,0.0,0.30715,0.00015,28.17385]
[1778254476575,28.38,79821.18,0.0,0.30856,0.00015,28.23382]
[1778254479399,28.38,79820.73,0.0,0.30848,0.00015,28.23067]
[1778254479944,28.38,79819.9,0.0,0.30835,0.00015,28.22513]
[1778254480930,28.38,79819.9,0.0,0.30835,0.00015,28.22513]
[1778254481016,28.38,79820.01,0.0,0.30837,0.00015,28.22575]
[1778254486149,28.38,79824.21,0.0,0.309,0.00015,28.25273]
[1778254487765,28.38,79823.46,0.0,0.30889,0.00015,28.24769]
[1778254487773,28.38,79823.46,0.0,0.30889,0.00015,28.24769]
[1778254487930,28.38,79823.46,0.0,0.30889,0.00015,28.24769]
[1778254488031,28.37,79822.75,0.0,0.30877,0.00015,28.24292]
[1778254488157,28.37,79822.75,0.0,0.30877,0.00015,28.24292]
[1778254488691,28.37,79822.75,0.0,0.30877,0.00015,28.24292]
[1778254488700,28.37,79822.75,0.0,0.30877,0.00015,28.24292]
[1778254491584,28.37,79831.11,0.0,0.31006,0.00016,28.29716]
[1778254492936,28.37,79832.6,0.0,0.31028,0.00016,28.3067]
[1778254495547,28.37,79833.34,0.0,0.31039,0.00016,28.31098]
[1778254495666,28.37,79833.34,0.0,0.31038,0.00016,28.31079]
[1778254498062,28.37,79836.33,0.0,0.31084,0.00016,28.33005]
[1778254498071,28.37,79841.7,0.0,0.31167,0.00016,28.3647]
[1778254498189,28.37,79841.7,0.0,0.31167,0.00016,28.3647]
[1778254498225,28.37,79841.7,0.0,0.31167,0.00016,28.3647]
[1778254498365,28.37,79841.7,0.0,0.31167,0.00016,28.3647]
[1778254498602,28.37,79841.7,0.0,0.31167,0.00016,28.3647]
[1778254498833,28.37,79851.02,0.0,0.31311,0.00016,28.42469]
[1778254499306,28.37,79851.02,0.0,0.31311,0.00016,28.42469]
[1778254499336,28.37,79851.02,0.0,0.31311,0.00016,28.42469]
[1778254500067,28.37,79851.02,0.0,0.31311,0.00016,28.42469]
[1778254500079,28.37,79851.02,0.0,0.31311,0.00016,28.42469]
[1778254501409,28.37,79857.95,0.0,0.31418,0.00016,28.46871]
[1778254501426,28.37,79857.95,0.0,0.31418,0.00016,28.46871]
[1778254501704,28.36,79857.95,0.0,0.31417,0.00016,28.4684]
[1778254503112,28.36,79857.95,0.0,0.31417,0.00016,28.4684]
[1778254504114,28.36,79858.12,0.0,0.31419,0.00016,28.46918]
[1778254503721,28.36,79853.38,0.0,0.31344,0.00016,28.43843]
[1778254504363,28.36,79853.38,0.0,0.31344,0.00016,28.43843]
[1778254504570,28.36,79853.38,0.0,0.31344,0.00016,28.43843]
[1778254504653,28.36,79853.38,0.0,0.31344,0.00016,28.43843]
[1778254504689,28.36,79853.38,0.0,0.31344,0.00016,28.43843]
[1778254504882,28.36,79853.38,0.0,0.31344,0.00016,28.43843]
[1778254505082,28.36,79849.97,0.0,0.31291,0.00016,28.41619]
[1778254506842,28.36,79839.57,0.0,0.31127,0.00016,28.34838]
[1778254507616,28.36,79839.57,0.0,0.31127,0.00016,28.34838]
[1778254507746,28.36,79839.96,0.0,0.31133,0.00016,28.35069]
[1778254509619,28.36,79843.39,0.0,0.31186,0.00016,28.37273]
[1778254509622,28.36,79843.39,0.0,0.31186,0.00016,28.37273]
[1778254509928,28.36,79844.15,0.0,0.31197,0.00016,28.37743]
[1778254511452,28.36,79844.15,0.0,0.31197,0.00016,28.37723]
[1778254511775,28.35,79846.12,0.0,0.31227,0.00016,28.38975]
[1778254512204,28.35,79846.12,0.0,0.31227,0.00016,28.38975]
[1778254513045,28.35,79846.12,0.0,0.31227,0.00016,28.38975]
[1778254513053,28.35,79846.12,0.0,0.31227,0.00016,28.38975]
[1778254512922,28.35,79842.52,0.0,0.3117,0.00016,28.36623]
[1778254513880,28.35,79842.52,0.0,0.3117,0.00016,28.36623]
[1778254513916,28.35,79842.52,0.0,0.3117,0.00016,28.36623]
[1778254513933,28.35,79842.52,0.0,0.3117,0.00016,28.36623]
[1778254514031,28.35,79839.66,0.0,0.31125,0.00016,28.34746]
[1778254514460,28.35,79839.66,0.0,0.31125,0.00016,28.34746]
[1778254514692,28.35,79839.66,0.0,0.31125,0.00016,28.34746]
[1778254515124,28.35,79839.66,0.0,0.31125,0.00016,28.34746]
[1778254514899,28.35,79827.72,0.0,0.30939,0.00016,28.26945]
[1778254515129,28.35,79827.72,0.0,0.30939,0.00016,28.26945]
[1778254515851,28.35,79827.72,0.0,0.30939,0.00016,28.26945]
[1778254516063,28.35,79827.72,0.0,0.30939,0.00016,28.26945]
[1778254516565,28.35,79824.08,0.0,0.30882,0.00015,28.24542]
[1778254516583,28.35,79824.08,0.0,0.30882,0.00015,28.24542]
[1778254516810,28.35,79823.92,0.0,0.3088,0.00015,28.24425]
[1778254517519,28.35,79823.92,0.0,0.3088,0.00015,28.24425]
[1778254517817,28.35,79818.21,0.0,0.30791,0.00015,28.20663]
[1778254520976,28.35,79816.8,0.0,0.30769,0.00015,28.1972]
[1778254521645,28.35,79816.67,0.0,0.30766,0.00015,28.19627]
[1778254521703,28.35,79816.67,0.0,0.30766,0.00015,28.19627]
[1778254524106,28.35,79831.63,0.0,0.30998,0.00016,28.2942]
[1778254524125,28.35,79831.63,0.0,0.30998,0.00016,28.2942]
[1778254524636,28.35,79831.63,0.0,0.30998,0.00016,28.29409]
[1778254524642,28.35,79831.63,0.0,0.30998,0.00016,28.29409]
[1778254524962,28.35,79843.67,0.0,0.31184,0.00016,28.37222]
[1778254525493,28.35,79843.67,0.0,0.31184,0.00016,28.37222]
[1778254526048,28.35,79846.42,0.0,0.31227,0.00016,28.38986]
[1778254526153,28.35,79846.42,0.0,0.31227,0.00016,28.38986]
[1778254526880,28.35,79846.42,0.0,0.31226,0.00016,28.38965]
[1778254527762,28.35,79846.42,0.0,0.31226,0.00016,28.38965]
[1778254527763,28.35,79846.42,0.0,0.31226,0.00016,28.38965]
[1778254529823,28.34,79838.71,0.0,0.31105,0.00016,28.33925]
[1778254529900,28.34,79836.27,0.0,0.31067,0.00016,28.3232]
[1778254530754,28.34,79836.27,0.0,0.31067,0.00016,28.3232]
[1778254531479,28.34,79835.43,0.0,0.31053,0.00016,28.31755]
[1778254531631,28.34,79835.43,0.0,0.31053,0.00016,28.31755]
[1778254531657,28.34,79835.43,0.0,0.31053,0.00016,28.31755]
[1778254531938,28.34,79826.52,0.0,0.30913,0.00016,28.25583]
[1778254532417,28.34,79826.52,0.0,0.30913,0.00016,28.25583]
[1778254533226,28.34,79826.52,0.0,0.30912,0.00016,28.25566]
[1778254533933,28.34,79822.34,0.0,0.30847,0.00015,28.22812]
[1778254538965,28.34,79821.54,0.0,0.30834,0.00015,28.22233]
[1778254540157,28.34,79820.61,0.0,0.30819,0.00015,28.21611]
[1778254543231,28.34,79819.81,0.0,0.30806,0.00015,28.21056]
[1778254543999,28.34,79819.79,0.0,0.30805,0.00015,28.21033]
[1778254544213,28.34,79819.79,0.0,0.30805,0.00015,28.21033]
[1778254544254,28.34,79819.79,0.0,0.30805,0.00015,28.21033]
[1778254544301,28.34,79819.79,0.0,0.30805,0.00015,28.21033]
[1778254547021,28.34,79830.93,0.0,0.30977,0.00016,28.28307]
[1778254552055,28.33,79829.88,0.0,0.30959,0.00016,28.27549]
[1778254557090,28.33,79831.76,0.0,0.30986,0.00016,28.28707]
[1778254558140,28.33,79831.76,0.0,0.30986,0.00016,28.28707]
[1778254558484,28.33,79831.41,0.0,0.30981,0.00016,28.28463]
[1778254558495,28.33,79831.41,0.0,0.30981,0.00016,28.28463]
[1778254558760,28.33,79831.41,0.0,0.30981,0.00016,28.28463]
[1778254559545,28.33,79831.91,0.0,0.30988,0.00016,28.28775]
[1778254559551,28.33,79831.91,0.0,0.30988,0.00016,28.28775]
[1778254559553,28.33,79831.91,0.0,0.30988,0.00016,28.28775]
[1778254560112,28.33,79831.91,0.0,0.30988,0.00016,28.2876]
[1778254560279,28.33,79831.91,0.0,0.30988,0.00016,28.2876]
[1778254560970,28.33,79831.91,0.0,0.30988,0.00016,28.2876]
[1778254561205,28.33,79832.49,0.0,0.30996,0.00016,28.29125]
[1778254561280,28.33,79832.49,0.0,0.30996,0.00016,28.29125]
[1778254562125,28.33,79832.49,0.0,0.30996,0.00016,28.2911]
[1778254562589,28.33,79832.49,0.0,0.30996,0.00016,28.2911]
[1778254563138,28.33,79842.74,0.0,0.31155,0.00016,28.35767]
[1778254564123,28.33,79842.74,0.0,0.31155,0.00016,28.35767]
[1778254564650,28.33,79847.89,0.0,0.31235,0.00016,28.39084]
[1778254564786,28.33,79847.89,0.0,0.31235,0.00016,28.39084]
[1778254565055,28.33,79847.89,0.0,0.31235,0.00016,28.39084]
[1778254565075,28.33,79847.89,0.0,0.31235,0.00016,28.39084]
[1778254565147,28.33,79852.29,0.0,0.31303,0.00016,28.41904]
[1778254565380,28.33,79852.29,0.0,0.31303,0.00016,28.41904]
[1778254566252,28.32,79854.64,0.0,0.31339,0.00016,28.43395]
[1778254569482,28.32,79866.14,0.0,0.31516,0.00016,28.50693]
[1778254572479,28.32,79866.87,0.0,0.31525,0.00016,28.51073]
[1778254572515,28.32,79867.52,0.0,0.31535,0.00016,28.51459]
[1778254574002,28.32,79867.52,0.0,0.31535,0.00016,28.51459]
[1778254574880,28.32,79867.22,0.0,0.31529,0.00016,28.51237]
[1778254574911,28.31,79864.5,0.0,0.31486,0.00016,28.49468]
[1778254576932,28.31,79864.5,0.0,0.31486,0.00016,28.49468]
[1778254576936,28.31,79862.67,0.0,0.31456,0.00016,28.48243]
[1778254579382,28.31,79863.24,0.0,0.31464,0.00016,28.48557]
[1778254579433,28.31,79863.24,0.0,0.31464,0.00016,28.48557]
[1778254581034,28.31,79864.76,0.0,0.31487,0.00016,28.49504]
[1778254581080,28.31,79860.7,0.0,0.31422,0.00016,28.46873]
[1778254586650,28.3,79862.55,0.0,0.31448,0.00016,28.47944]
[1778254589232,28.3,79862.24,0.0,0.31442,0.00016,28.47674]
[1778254589235,28.3,79862.24,0.0,0.31442,0.00016,28.47674]
[1778254589929,28.3,79862.24,0.0,0.31442,0.00016,28.47674]
[1778254590021,28.3,79864.9,0.0,0.31483,0.00016,28.49358]
[1778254591257,28.3,79869.76,0.0,0.31556,0.00016,28.5211]
[1778254591279,28.3,79869.76,0.0,0.31556,0.00016,28.5211]
[1778254591876,28.3,79865.59,0.0,0.31491,0.00016,28.49416]
[1778254593323,28.3,79864.31,0.0,0.3147,0.00016,28.48572]
[1778254595157,28.3,79861.41,0.0,0.31424,0.00016,28.46689]
[1778254601229,28.29,79858.92,0.0,0.31381,0.00016,28.4492]
[1778254606435,28.29,79857.79,0.0,0.31361,0.00016,28.44093]
[1778254611726,28.28,79856.15,0.0,0.31333,0.00016,28.42958]
[1778254612181,28.28,79856.15,0.0,0.31333,0.00016,28.42958]
[1778254612225,28.28,79855.92,0.0,0.31329,0.00016,28.4279]
[1778254612609,28.28,79855.92,0.0,0.31329,0.00016,28.4279]
[1778254613618,28.28,79855.16,0.0,0.31317,0.00016,28.42281]
[1778254613785,28.28,79855.16,0.0,0.31317,0.00016,28.42281]
[1778254613879,28.28,79851.02,0.0,0.31251,0.00016,28.39586]
[1778254615817,28.28,79851.02,0.0,0.31251,0.00016,28.3957]
[1778254615918,28.28,79854.28,0.0,0.31301,0.00016,28.41661]
[1778254618783,28.28,79851.89,0.0,0.31263,0.00016,28.40081]
[1778254618871,28.28,79851.89,0.0,0.31263,0.00016,28.40081]
[1778254622479,28.27,79848.68,0.0,0.31212,0.00016,28.37943]
[1778254627581,28.27,79845.43,0.0,0.31159,0.00016,28.35745]
[1778254628896,28.27,79845.43,0.0,0.31159,0.00016,28.35745]
[1778254629096,28.27,79845.43,0.0,0.31159,0.00016,28.35745]
[1778254629101,28.27,79845.43,0.0,0.31159,0.00016,28.35745]
[1778254629146,28.27,79844.47,0.0,0.31143,0.00016,28.35107]
[1778254629357,28.27,79844.47,0.0,0.31143,0.00016,28.35107]
[1778254630114,28.27,79844.47,0.0,0.31143,0.00016,28.35107]
[1778254630157,28.27,79844.47,0.0,0.31143,0.00016,28.35107]
[1778254632082,28.27,79839.15,0.0,0.3106,0.00016,28.31614]
[1778254632090,28.27,79839.15,0.0,0.3106,0.00016,28.31614]
[1778254632093,28.27,79839.15,0.0,0.3106,0.00016,28.31614]
[1778254632183,28.27,79839.48,0.0,0.31065,0.00016,28.31817]
[1778254632983,28.27,79839.48,0.0,0.31065,0.00016,28.31817]
[1778254633125,28.27,79837.02,0.0,0.31026,0.00016,28.30198]
[1778254639258,28.27,79833.41,0.0,0.30969,0.00016,28.27783]
[1778254639335,28.27,79832.55,0.0,0.30955,0.00016,28.2721]
[1778254639340,28.27,79832.55,0.0,0.30955,0.00016,28.2721]
[1778254639383,28.27,79832.55,0.0,0.30955,0.00016,28.2721]
[1778254640061,28.27,79832.55,0.0,0.30955,0.00016,28.2721]
[1778254640236,28.27,79832.55,0.0,0.30955,0.00016,28.2721]
[1778254640161,28.27,79819.0,0.0,0.30744,0.00016,28.18282]
[1778254640674,28.27,79819.0,0.0,0.30744,0.00016,28.18279]
[1778254642470,28.27,79815.93,0.0,0.30697,0.00016,28.16248]
[1778254642688,28.27,79814.27,0.0,0.30671,0.00015,28.15149]
[1778254643698,28.27,79814.27,0.0,0.30671,0.00015,28.15149]
[1778254643946,28.27,79814.33,0.0,0.30672,0.00015,28.1519]
[1778254649108,28.27,79815.13,0.0,0.30684,0.00015,28.15723]
[1778254649190,28.27,79816.07,0.0,0.30699,0.00016,28.16351]
[1778254650618,28.27,79816.24,0.0,0.30702,0.00016,28.16465]
[1778254650676,28.27,79816.24,0.0,0.30702,0.00016,28.16465]
[1778254650745,28.27,79816.53,0.0,0.30706,0.00016,28.16659]
[1778254652664,28.27,79816.53,0.0,0.30704,0.00016,28.16323]
[1778254652668,28.27,79816.53,0.0,0.30704,0.00016,28.16323]
[1778254652757,28.27,79816.96,0.0,0.30711,0.00016,28.16609]
[1778254657793,28.27,79819.15,0.0,0.30745,0.00016,28.18067]
[1778254658801,28.27,79819.15,0.0,0.30745,0.00016,28.18067]
[1778254660849,28.27,79822.46,0.0,0.30797,0.00016,28.20257]
[1778254666945,28.27,79822.77,0.0,0.30802,0.00016,28.20468]
[1778254673073,28.27,79820.66,0.0,0.30769,0.00016,28.19084]
[1778254678138,28.27,79818.81,0.0,0.30741,0.00016,28.17872]
[1778254680347,28.27,79818.04,0.0,0.30729,0.00016,28.17372]
[1778254684143,28.27,79817.69,0.0,0.30724,0.00016,28.17152]
[1778254684513,28.27,79820.81,0.0,0.30772,0.00016,28.19218]
[1778254684989,28.27,79820.76,0.0,0.30772,0.00016,28.1919]
[1778254685329,28.27,79820.76,0.0,0.30772,0.00016,28.1919]
[1778254685736,28.27,79820.76,0.0,0.30772,0.00016,28.1919]
[1778254691031,28.27,79832.1,0.0,0.30948,0.00016,28.26633]
[1778254691791,28.27,79832.1,0.0,0.30948,0.00016,28.26633]
[1778254691925,28.27,79832.1,0.0,0.30948,0.00016,28.26633]
[1778254692019,28.27,79832.1,0.0,0.30948,0.00016,28.26633]
[1778254692077,28.27,79836.89,0.0,0.31022,0.00016,28.29763]
[1778254692577,28.27,79836.89,0.0,0.31022,0.00016,28.29763]
[1778254693324,28.27,79842.16,0.0,0.31104,0.00016,28.33195]
[1778254698335,28.27,79838.62,0.0,0.31047,0.00016,28.30827]
[1778254702509,28.26,79841.53,0.0,0.31091,0.00016,28.32676]
[1778254703723,28.26,79841.53,0.0,0.31091,0.00016,28.32663]
[1778254703727,28.26,79841.53,0.0,0.31091,0.00016,28.32663]
[1778254703729,28.26,79841.53,0.0,0.31091,0.00016,28.32663]
[1778254704121,28.26,79851.55,0.0,0.31247,0.00016,28.3916]
[1778254705891,28.26,79853.63,0.0,0.31279,0.00016,28.40487]
[1778254706214,28.26,79854.38,0.0,0.3129,0.00016,28.40951]
[1778254712177,28.26,79854.48,0.0,0.31287,0.00016,28.40559]
[1778254717213,28.25,79855.07,0.0,0.31294,0.00016,28.40843]
[1778254722246,28.25,79856.11,0.0,0.31307,0.00016,28.41423]
[1778254727282,28.25,79856.58,0.0,0.31312,0.00016,28.41638]
[1778254729678,28.24,79856.92,0.0,0.31317,0.00016,28.41823]
[1778254730303,28.24,79856.67,0.0,0.31313,0.00016,28.41643]
[1778254734410,28.24,79856.68,0.0,0.31311,0.00016,28.41588]
[1778254735338,28.24,79857.31,0.0,0.3132,0.00016,28.41962]
[1778254741109,28.24,79853.31,0.0,0.31256,0.00016,28.39312]
[1778254745205,28.23,79855.27,0.0,0.31285,0.00016,28.40524]
[1778254745273,28.23,79855.73,0.0,0.31292,0.00016,28.40807]
[1778254750446,28.23,79851.45,0.0,0.31223,0.00016,28.37943]
[1778254755787,28.23,79856.81,0.0,0.31305,0.00016,28.4136]
[1778254755812,28.23,79857.14,0.0,0.3131,0.00016,28.41558]
[1778254757370,28.23,79857.14,0.0,0.3131,0.00016,28.41558]
[1778254761473,28.22,79859.59,0.0,0.31346,0.00016,28.43059]
[1778254762294,28.22,79862.83,0.0,0.31396,0.00016,28.45134]
[1778254768092,28.22,79870.49,0.0,0.31514,0.00016,28.49956]
[1778254772016,28.22,79872.27,0.0,0.3154,0.00016,28.51012]
[1778254773346,28.22,79872.29,0.0,0.31538,0.00016,28.5067]
[1778254773353,28.22,79872.29,0.0,0.31538,0.00016,28.5067]
[1778254774931,28.21,79873.67,0.0,0.31558,0.00016,28.51513]
[1778254774953,28.21,79873.67,0.0,0.31558,0.00016,28.51513]
[1778254774960,28.21,79873.67,0.0,0.31558,0.00016,28.51513]
[1778254775392,28.21,79875.18,0.0,0.31582,0.00016,28.52459]
[1778254776258,28.21,79875.18,0.0,0.31582,0.00016,28.52459]
[1778254776308,28.21,79879.72,0.0,0.31652,0.00016,28.55339]
[1778254776449,28.21,79879.72,0.0,0.31652,0.00016,28.55339]
[1778254776988,28.21,79890.1,0.0,0.31815,0.00016,28.61916]
[1778254778644,28.21,79896.27,0.0,0.31913,0.00016,28.65824]
[1778254780108,28.21,79896.27,0.0,0.31913,0.00016,28.65824]
[1778254780122,28.21,79896.27,0.0,0.31913,0.00016,28.65824]
[1778254780170,28.21,79896.27,0.0,0.31913,0.00016,28.65824]
[1778254780229,28.21,79896.27,0.0,0.31913,0.00016,28.65824]
[1778254780258,28.21,79896.27,0.0,0.31913,0.00016,28.65824]
[1778254780393,28.21,79898.98,0.0,0.31955,0.00016,28.67532]
[1778254781527,28.21,79899.5,0.0,0.31964,0.00016,28.67858]
[1778254781568,28.21,79899.5,0.0,0.31964,0.00016,28.67858]
[1778254782008,28.21,79899.5,0.0,0.31964,0.00016,28.67858]
[1778254782850,28.21,79899.6,0.0,0.31965,0.00016,28.67919]
[1778254784175,28.21,79900.66,0.0,0.31982,0.00016,28.68583]
[1778254784626,28.21,79899.82,0.0,0.31968,0.00016,28.68051]
[1778254789723,28.21,79903.55,0.0,0.32027,0.00016,28.70373]
[1778254790319,28.21,79903.41,0.0,0.32024,0.00016,28.7028]
[1778254791786,28.21,79900.97,0.0,0.31986,0.00016,28.68741]
[1778254791811,28.21,79900.97,0.0,0.31986,0.00016,28.68741]
[1778254791880,28.21,79899.39,0.0,0.31961,0.00016,28.67742]
[1778254793810,28.21,79898.77,0.0,0.31951,0.00016,28.67347]
[1778254796060,28.21,79897.23,0.0,0.31926,0.00016,28.66366]
[1778254796179,28.21,79897.23,0.0,0.31926,0.00016,28.66366]
[1778254796195,28.21,79895.49,0.0,0.31898,0.00016,28.65263]
[1778254796763,28.21,79895.49,0.0,0.31898,0.00016,28.65263]
[1778254796906,28.21,79894.73,0.0,0.31886,0.00016,28.64779]
[1778254799488,28.21,79894.59,0.0,0.31884,0.00016,28.64682]
[1778254799937,28.21,79894.59,0.0,0.31884,0.00016,28.64682]
[1778254800013,28.21,79890.79,0.0,0.31824,0.00016,28.62273]
[1778254801582,28.21,79890.79,0.0,0.31824,0.00016,28.62271]
[1778254801627,28.21,79890.79,0.0,0.31824,0.00016,28.62271]
[1778254802445,28.21,79887.41,0.0,0.3177,0.00016,28.60091]
[1778254802495,28.21,79887.41,0.0,0.3177,0.00016,28.60091]
[1778254804830,28.2,79886.5,0.0,0.31753,0.00016,28.59443]
[1778254804894,28.2,79886.5,0.0,0.31753,0.00016,28.59443]
[1778254804909,28.2,79886.5,0.0,0.31753,0.00016,28.59443]
[1778254805118,28.2,79886.5,0.0,0.31753,0.00016,28.59443]
[1778254805266,28.2,79886.5,0.0,0.31753,0.00016,28.59443]
[1778254805281,28.2,79886.5,0.0,0.31753,0.00016,28.59443]
[1778254805345,28.2,79886.57,0.0,0.31754,0.00016,28.59452]
[1778254805528,28.2,79886.57,0.0,0.31754,0.00016,28.59452]
[1778254805566,28.2,79886.57,0.0,0.31754,0.00016,28.59452]
[1778254806000,28.2,79886.57,0.0,0.31754,0.00016,28.59452]
[1778254806416,28.2,79876.38,0.0,0.31592,0.00016,28.52917]
[1778254808409,28.2,79871.24,0.0,0.3151,0.00016,28.49564]
[1778254813739,28.19,79870.59,0.0,0.31496,0.00016,28.49007]
[1778254818238,28.19,79871.64,0.0,0.3151,0.00016,28.49577]
[1778254822336,28.18,79877.34,0.0,0.31597,0.00016,28.53131]
[1778254822538,28.18,79877.28,0.0,0.31595,0.00016,28.53065]
[1778254822978,28.18,79877.28,0.0,0.31595,0.00016,28.53065]
[1778254822992,28.18,79878.11,0.0,0.31608,0.00016,28.5357]
[1778254824238,28.18,79878.11,0.0,0.31608,0.00016,28.5357]
[1778254824330,28.18,79878.47,0.0,0.31613,0.00016,28.53773]
[1778254824718,28.18,79878.47,0.0,0.31613,0.00016,28.53773]
[1778254824970,28.18,79878.53,0.0,0.31613,0.00016,28.53785]
[1778254825990,28.18,79878.53,0.0,0.31613,0.00016,28.53785]
[1778254826025,28.18,79878.53,0.0,0.31613,0.00016,28.53785]
[1778254829227,28.18,79886.03,0.0,0.31731,0.00016,28.58557]
[1778254829250,28.18,79886.03,0.0,0.31731,0.00016,28.58557]
[1778254829365,28.18,79886.78,0.0,0.31743,0.00016,28.59038]
[1778254831213,28.18,79897.38,0.0,0.31908,0.00016,28.65433]
[1778254832713,28.18,79897.38,0.0,0.31908,0.00016,28.65434]
[1778254833149,28.18,79897.38,0.0,0.31908,0.00016,28.65434]
[1778254833172,28.18,79897.38,0.0,0.31908,0.00016,28.65434]
[1778254833180,28.18,79897.38,0.0,0.31908,0.00016,28.65434]
[1778254833264,28.18,79897.38,0.0,0.31908,0.00016,28.65434]
[1778254833318,28.18,79899.01,0.0,0.31934,0.00016,28.66461]
[1778254834106,28.18,79899.01,0.0,0.31934,0.00016,28.66461]
[1778254834116,28.18,79899.01,0.0,0.31934,0.00016,28.66461]
[1778254834142,28.18,79904.76,0.0,0.32025,0.00016,28.7008]
[1778254834824,28.18,79904.76,0.0,0.32025,0.00016,28.7008]
[1778254834855,28.18,79904.76,0.0,0.32025,0.00016,28.7008]
[1778254835621,28.18,79907.99,0.0,0.32076,0.00016,28.72105]
[1778254835624,28.18,79907.99,0.0,0.32076,0.00016,28.72105]
[1778254835675,28.18,79907.99,0.0,0.32076,0.00016,28.72105]
[1778254835745,28.18,79907.99,0.0,0.32076,0.00016,28.72105]
[1778254836223,28.18,79907.99,0.0,0.32076,0.00016,28.72105]
[1778254836306,28.18,79907.99,0.0,0.32076,0.00016,28.72105]
[1778254836409,28.18,79919.81,0.0,0.32263,0.00016,28.79484]
[1778254836609,28.18,79919.81,0.0,0.32263,0.00016,28.79484]
[1778254837254,28.18,79938.07,0.0,0.32554,0.00016,28.90795]
[1778254838654,28.18,79938.07,0.0,0.32554,0.00016,28.90812]
[1778254838690,28.18,79938.07,0.0,0.32554,0.00016,28.90812]
[1778254839453,28.18,79938.07,0.0,0.32554,0.00016,28.90812]
[1778254839081,28.18,79945.8,0.0,0.32678,0.00016,28.95554]
[1778254840301,28.18,79945.8,0.0,0.32678,0.00016,28.95554]
[1778254840310,28.18,79945.8,0.0,0.32678,0.00016,28.95554]
[1778254840372,28.18,79945.5,0.0,0.32673,0.00016,28.95374]
[1778254843033,28.18,79946.27,0.0,0.32686,0.00016,28.95852]
[1778254843105,28.18,79946.56,0.0,0.3269,0.00016,28.96032]
[1778254846815,28.18,79948.02,0.0,0.32714,0.00016,28.96932]
[1778254847133,28.18,79948.02,0.0,0.32714,0.00016,28.96935]
[1778254851213,28.18,79956.69,0.0,0.32853,0.00016,29.02211]
[1778254853259,28.18,79961.03,0.0,0.32922,0.00016,29.04837]
[1778254855321,28.18,79959.72,0.0,0.32901,0.00016,29.04039]
[1778254858263,28.18,79963.26,0.0,0.32957,0.00016,29.06169]
[1778254858301,28.18,79963.26,0.0,0.32957,0.00016,29.06169]
[1778254858338,28.18,79963.26,0.0,0.32957,0.00016,29.06169]
[1778254858406,28.18,79963.26,0.0,0.32957,0.00016,29.06169]
[1778254858459,28.18,79963.26,0.0,0.32957,0.00016,29.06169]
[1778254858405,28.18,79962.66,0.0,0.32948,0.00016,29.05803]
[1778254859463,28.18,79968.18,0.0,0.33036,0.00016,29.09122]
[1778254860068,28.18,79968.18,0.0,0.33036,0.00016,29.09122]
[1778254860094,28.18,79968.18,0.0,0.33036,0.00016,29.09122]
[1778254860574,28.18,79967.92,0.0,0.33031,0.00016,29.08961]
[1778254860620,28.18,79967.92,0.0,0.33031,0.00016,29.08961]
[1778254860627,28.18,79967.92,0.0,0.33031,0.00016,29.08961]
[1778254861232,28.18,79971.14,0.0,0.33083,0.00016,29.10887]
[1778254861680,28.18,79971.14,0.0,0.33083,0.00016,29.10887]
[1778254863542,28.18,79977.46,0.0,0.33184,0.00016,29.14648]
[1778254865787,28.18,79980.7,0.0,0.33235,0.00016,29.16556]
[1778254866266,28.18,79980.7,0.0,0.33235,0.00016,29.16544]
[1778254869648,28.18,79985.42,0.0,0.33309,0.00016,29.19309]
[1778254870295,28.18,79985.83,0.0,0.33316,0.00016,29.19538]
[1778254872276,28.18,79985.37,0.0,0.33308,0.00016,29.19251]
[1778254872447,28.18,79985.37,0.0,0.33308,0.00016,29.19251]
[1778254872478,28.17,79985.14,0.0,0.33304,0.00016,29.19101]
[1778254872503,28.17,79985.14,0.0,0.33304,0.00016,29.19101]
[1778254872818,28.17,79985.14,0.0,0.33304,0.00016,29.19101]
[1778254872860,28.17,79985.14,0.0,0.33304,0.00016,29.19101]
[1778254873317,28.17,79985.14,0.0,0.33303,0.00016,29.19086]
[1778254873779,28.17,79985.14,0.0,0.33303,0.00016,29.19086]
[1778254874326,28.17,79972.07,0.0,0.33093,0.00016,29.11279]
[1778254875439,28.17,79972.07,0.0,0.33093,0.00016,29.11279]
[1778254875458,28.17,79973.26,0.0,0.33112,0.00016,29.11982]
[1778254878589,28.17,79972.24,0.0,0.33095,0.00016,29.11344]
[1778254878645,28.17,79972.24,0.0,0.33095,0.00016,29.11344]
[1778254878837,28.17,79972.24,0.0,0.33095,0.00016,29.11344]
[1778254879358,28.17,79971.5,0.0,0.33083,0.00016,29.10891]
[1778254879888,28.17,79971.5,0.0,0.33083,0.00016,29.10891]
[1778254880366,28.17,79966.81,0.0,0.33007,0.00016,29.08066]
[1778254881896,28.17,79963.37,0.0,0.32952,0.00016,29.05986]
[1778254881940,28.17,79963.37,0.0,0.32952,0.00016,29.05986]
[1778254884584,28.17,79962.49,0.0,0.32937,0.00016,29.05439]
[1778254884758,28.17,79962.49,0.0,0.32937,0.00016,29.05439]
[1778254884959,28.17,79962.49,0.0,0.32937,0.00016,29.05439]
[1778254885400,28.17,79964.1,0.0,0.32963,0.00016,29.06406]
[1778254890435,28.17,79969.37,0.0,0.33047,0.00016,29.09544]
[1778254895470,28.17,79967.75,0.0,0.33018,0.00016,29.08202]
[1778254900514,28.16,79968.16,0.0,0.33023,0.00016,29.0841]
[1778254903366,28.16,79967.89,0.0,0.33019,0.00016,29.08239]
[1778254903384,28.16,79967.89,0.0,0.33019,0.00016,29.08239]
[1778254903408,28.16,79967.89,0.0,0.33019,0.00016,29.08239]
[1778254903413,28.16,79967.89,0.0,0.33019,0.00016,29.08239]
[1778254903446,28.16,79967.89,0.0,0.33019,0.00016,29.08239]
[1778254903524,28.16,79967.01,0.0,0.33004,0.00016,29.07694]
[1778254905542,28.16,79976.65,0.0,0.33158,0.00016,29.13459]
[1778254906498,28.16,79976.65,0.0,0.33158,0.00016,29.13459]
[1778254907250,28.16,79979.22,0.0,0.33199,0.00016,29.14981]
[1778254907267,28.16,79979.22,0.0,0.33199,0.00016,29.14981]
[1778254907500,28.16,79979.22,0.0,0.33199,0.00016,29.14981]
[1778254907359,28.16,79980.4,0.0,0.33218,0.00016,29.15672]
[1778254912416,28.16,79982.53,0.0,0.3325,0.00016,29.16883]
[1778254912656,28.16,79987.79,0.0,0.33335,0.00016,29.19992]
[1778254912660,28.16,79987.79,0.0,0.33335,0.00016,29.19992]
[1778254912666,28.16,79987.79,0.0,0.33335,0.00016,29.19992]
[1778254914723,28.16,79991.04,0.0,0.33386,0.00016,29.2188]
[1778254914733,28.16,79991.04,0.0,0.33386,0.00016,29.2188]
[1778254914757,28.16,79991.04,0.0,0.33386,0.00016,29.2188]
[1778254914776,28.16,79991.04,0.0,0.33386,0.00016,29.2188]
[1778254914834,28.15,79992.78,0.0,0.33413,0.00016,29.22889]
[1778254915599,28.15,79992.78,0.0,0.33413,0.00016,29.22889]
[1778254915619,28.15,79992.78,0.0,0.33413,0.00016,29.22889]
[1778254915690,28.15,79992.78,0.0,0.33413,0.00016,29.22889]
[1778254915711,28.15,79992.78,0.0,0.33413,0.00016,29.22889]
[1778254915795,28.15,79992.78,0.0,0.33413,0.00016,29.22889]
[1778254916359,28.15,79995.29,0.0,0.33453,0.00016,29.2435]
[1778254917539,28.15,79995.29,0.0,0.33453,0.00016,29.2435]
[1778254917348,28.15,80004.16,0.0,0.33595,0.00016,29.29539]
[1778254918163,28.15,80005.09,0.0,0.3361,0.00016,29.30059]
[1778254918824,28.15,80005.09,0.0,0.3361,0.00016,29.30059]
[1778254918925,28.15,80007.76,0.0,0.33652,0.00016,29.31594]
[1778254920353,28.15,80007.76,0.0,0.33652,0.00016,29.31594]
[1778254920528,28.15,80007.82,0.0,0.33652,0.00016,29.31603]
[1778254920671,28.15,80007.82,0.0,0.33652,0.00016,29.31603]
[1778254920684,28.15,80007.82,0.0,0.33652,0.00016,29.31603]
[1778254920792,28.15,80007.82,0.0,0.33652,0.00016,29.31603]
[1778254921387,28.15,80005.87,0.0,0.3362,0.00016,29.30438]
[1778254921604,28.15,80005.87,0.0,0.3362,0.00016,29.30438]
[1778254921639,28.15,80005.87,0.0,0.3362,0.00016,29.30438]
[1778254922518,28.15,80005.87,0.0,0.3362,0.00016,29.30438]
[1778254922532,28.15,80005.87,0.0,0.3362,0.00016,29.30438]
[1778254922542,28.15,80005.77,0.0,0.33618,0.00016,29.30355]
[1778254923267,28.15,80005.77,0.0,0.33618,0.00016,29.30355]
[1778254923299,28.15,80005.12,0.0,0.33606,0.00016,29.2995]
[1778254925938,28.14,80012.01,0.0,0.33716,0.00016,29.33922]
[1778254925971,28.14,80012.01,0.0,0.33716,0.00016,29.33922]
[1778254926002,28.14,80012.01,0.0,0.33716,0.00016,29.33922]
[1778254926319,28.14,80012.01,0.0,0.33716,0.00016,29.33922]
[1778254926404,28.14,80012.01,0.0,0.33716,0.00016,29.33922]
[1778254926486,28.14,80013.91,0.0,0.33746,0.00016,29.35]
[1778254926952,28.14,80013.91,0.0,0.33746,0.00016,29.35]
[1778254926961,28.14,80013.91,0.0,0.33746,0.00016,29.35]
[1778254927423,28.14,80022.7,0.0,0.33888,0.00016,29.4009]
[1778254927934,28.14,80022.7,0.0,0.33888,0.00016,29.4009]
[1778254927946,28.14,80022.7,0.0,0.33888,0.00016,29.4009]
[1778254928044,28.14,80022.7,0.0,0.33888,0.00016,29.4009]
[1778254928070,28.14,80022.7,0.0,0.33888,0.00016,29.4009]
[1778254928201,28.14,80025.77,0.0,0.33938,0.00016,29.41855]
[1778254928994,28.14,80025.77,0.0,0.33938,0.00016,29.41855]
[1778254929093,28.14,80025.77,0.0,0.33938,0.00016,29.41855]
[1778254929623,28.14,80020.71,0.0,0.33856,0.00016,29.38931]
[1778254930203,28.14,80020.71,0.0,0.33856,0.00016,29.38931]
[1778254930445,28.14,80020.71,0.0,0.33856,0.00016,29.38931]
[1778254930518,28.14,80015.34,0.0,0.33768,0.00016,29.35791]
[1778254931152,28.14,80015.34,0.0,0.33768,0.00016,29.35791]
[1778254931680,28.14,80008.93,0.0,0.33664,0.00016,29.32032]
[1778254933207,28.14,80004.16,0.0,0.33586,0.00016,29.29219]
[1778254935357,28.13,80002.23,0.0,0.33554,0.00016,29.28044]
[1778254935398,28.13,80002.23,0.0,0.33554,0.00016,29.28044]
[1778254935429,28.13,80002.23,0.0,0.33554,0.00016,29.28044]
[1778254935526,28.13,80001.3,0.0,0.33538,0.00016,29.27477]
[1778254936397,28.13,80001.3,0.0,0.33538,0.00016,29.27477]
[1778254936428,28.13,80001.3,0.0,0.33538,0.00016,29.27477]
[1778254936447,28.13,80001.3,0.0,0.33538,0.00016,29.27477]
[1778254936565,28.13,79999.17,0.0,0.33503,0.00016,29.26204]
[1778254937299,28.13,79999.17,0.0,0.33503,0.00016,29.26204]
[1778254939390,28.13,79990.23,0.0,0.33358,0.00016,29.2089]
[1778254943509,28.13,79988.17,0.0,0.33323,0.00016,29.19622]
[1778254943519,28.13,79986.71,0.0,0.33299,0.00016,29.18724]
[1778254945497,28.13,79986.71,0.0,0.33299,0.00016,29.18724]
[1778254945553,28.13,79986.64,0.0,0.33297,0.00016,29.18651]
[1778254950687,28.12,79986.53,0.0,0.33293,0.00016,29.18507]
[1778254951936,28.12,79986.12,0.0,0.33284,0.00016,29.17917]
[1778254951951,28.12,79986.12,0.0,0.33284,0.00016,29.17917]
[1778254951989,28.12,79986.12,0.0,0.33284,0.00016,29.17917]
[1778254952140,28.12,79985.27,0.0,0.3327,0.00016,29.17395]
[1778254953999,28.12,79992.79,0.0,0.33391,0.00016,29.21842]
[1778254954583,28.12,79992.79,0.0,0.33391,0.00016,29.21842]
[1778254954262,28.12,79995.27,0.0,0.3343,0.00016,29.23289]
[1778254954817,28.12,79995.27,0.0,0.3343,0.00016,29.23289]
[1778254954893,28.12,79995.07,0.0,0.33426,0.00016,29.23151]
[1778254957261,28.12,79994.65,0.0,0.33419,0.00016,29.22883]
[1778254957268,28.12,79994.65,0.0,0.33419,0.00016,29.22883]
[1778254957290,28.12,79994.65,0.0,0.33419,0.00016,29.22883]
[1778254957598,28.12,79995.89,0.0,0.33438,0.00016,29.23595]
[1778254957944,28.12,79995.89,0.0,0.33438,0.00016,29.23595]
[1778254957977,28.12,79995.89,0.0,0.33438,0.00016,29.23595]
[1778254958615,28.11,79995.74,0.0,0.33435,0.00016,29.23486]
[1778254958618,28.11,79995.74,0.0,0.33435,0.00016,29.23486]
[1778254958658,28.11,79995.74,0.0,0.33435,0.00016,29.23486]
[1778254958672,28.11,79995.74,0.0,0.33435,0.00016,29.23486]
[1778254959004,28.11,79995.74,0.0,0.33435,0.00016,29.23486]
[1778254959301,28.11,79999.55,0.0,0.33496,0.00016,29.25713]
[1778254959991,28.11,79999.55,0.0,0.33496,0.00016,29.25713]
[1778254960093,28.11,80002.65,0.0,0.33546,0.00016,29.27514]
[1778254961833,28.11,80006.42,0.0,0.33606,0.00016,29.29703]
[1778254961940,28.11,80006.42,0.0,0.33605,0.00016,29.2968]
[1778254963213,28.11,80006.42,0.0,0.33605,0.00016,29.2968]
[1778254963240,28.11,80006.42,0.0,0.33605,0.00016,29.2968]
[1778254963282,28.11,80006.42,0.0,0.33605,0.00016,29.2968]
[1778254963584,28.11,80006.42,0.0,0.33605,0.00016,29.2968]
[1778254963408,28.11,80010.72,0.0,0.33674,0.00016,29.32171]
[1778254964204,28.11,80010.72,0.0,0.33674,0.00016,29.32171]
[1778254965965,28.11,80024.0,0.0,0.33888,0.00016,29.3986]
[1778254966672,28.11,80024.05,0.0,0.33889,0.00016,29.39886]
[1778254967468,28.11,80018.53,0.0,0.33799,0.00016,29.36688]
[1778254973018,28.11,80020.8,0.0,0.33836,0.00016,29.38007]
[1778254978055,28.11,80025.71,0.0,0.33916,0.00016,29.40846]
[1778254980334,28.11,80025.92,0.0,0.33919,0.00016,29.40968]
[1778254986108,28.11,80031.99,0.0,0.34017,0.00016,29.44437]
[1778254991144,28.1,80032.58,0.0,0.34023,0.00016,29.44646]
[1778254994854,28.1,80032.44,0.0,0.34018,0.00016,29.44489]
[1778254995232,28.1,80032.44,0.0,0.34018,0.00016,29.44489]
[1778254995601,28.09,80034.77,0.0,0.34055,0.00016,29.458]
[1778254996975,28.09,80037.11,0.0,0.34093,0.00016,29.4714]
[1778254997328,28.09,80035.18,0.0,0.34062,0.00016,29.46035]
[1778254998003,28.09,80035.18,0.0,0.34062,0.00016,29.46035]
[1778254998755,28.09,80035.18,0.0,0.34062,0.00016,29.46035]
[1778254999200,28.09,80034.78,0.0,0.34055,0.00016,29.45779]
[1778255003542,28.09,80030.71,0.0,0.33986,0.00016,29.43369]
[1778255003639,28.09,80031.2,0.0,0.33994,0.00016,29.43627]
[1778255003722,28.09,80031.2,0.0,0.33994,0.00016,29.43627]
[1778255004869,28.09,80031.61,0.0,0.34,0.00016,29.4384]
[1778255005056,28.09,80031.61,0.0,0.34,0.00016,29.4384]
[1778255005553,28.08,80031.71,0.0,0.34,0.00016,29.43874]
[1778255005748,28.08,80031.71,0.0,0.34,0.00016,29.43874]
[1778255005811,28.08,80031.71,0.0,0.34,0.00016,29.43874]
[1778255006532,28.08,80031.03,0.0,0.33989,0.00016,29.4346]
[1778255006924,28.08,80031.03,0.0,0.33989,0.00016,29.4346]
[1778255008984,28.08,80030.02,0.0,0.33971,0.00016,29.42833]
[1778255009652,28.08,80030.31,0.0,0.33975,0.00016,29.42977]
[1778255010458,28.08,80030.31,0.0,0.33975,0.00016,29.42977]
[1778255012242,28.08,80029.48,0.0,0.33959,0.00016,29.42126]
[1778255012488,28.08,80029.48,0.0,0.33959,0.00016,29.42126]
[1778255012556,28.08,80029.48,0.0,0.33959,0.00016,29.42126]
[1778255012650,28.08,80029.68,0.0,0.33961,0.00016,29.4222]
[1778255015335,28.07,80025.96,0.0,0.339,0.00016,29.40031]
[1778255015342,28.07,80025.96,0.0,0.339,0.00016,29.40031]
[1778255016078,28.07,80025.27,0.0,0.33888,0.00016,29.39612]
[1778255016108,28.07,80025.27,0.0,0.33888,0.00016,29.39612]
[1778255017164,28.07,80019.87,0.0,0.338,0.00016,29.36463]
[1778255017602,28.07,80014.88,0.0,0.33718,0.00016,29.33538]
[1778255017917,28.07,80014.88,0.0,0.33718,0.00016,29.33538]
[1778255018599,28.07,80014.88,0.0,0.33718,0.00016,29.33538]
[1778255018708,28.07,80014.15,0.0,0.33706,0.00016,29.33094]
[1778255019365,28.07,80014.39,0.0,0.33709,0.00016,29.3322]
[1778255020585,28.07,80014.39,0.0,0.33709,0.00016,29.3322]
[1778255020586,28.07,80014.39,0.0,0.33709,0.00016,29.3322]
[1778255020618,28.07,80014.39,0.0,0.33709,0.00016,29.3322]
[1778255020682,28.07,80013.52,0.0,0.33695,0.00016,29.32697]
[1778255020780,28.07,80013.52,0.0,0.33695,0.00016,29.32697]
[1778255020897,28.07,80013.52,0.0,0.33695,0.00016,29.32697]
[1778255020923,28.07,80013.52,0.0,0.33695,0.00016,29.32697]
[1778255020957,28.07,80013.52,0.0,0.33695,0.00016,29.32697]
[1778255021298,28.07,80013.52,0.0,0.33695,0.00016,29.32697]
[1778255021417,28.07,80013.52,0.0,0.33695,0.00016,29.32697]
[1778255021626,28.07,80013.52,0.0,0.33695,0.00016,29.32697]
[1778255021607,28.07,79993.92,0.0,0.33377,0.00016,29.21144]
[1778255021994,28.07,79993.92,0.0,0.33377,0.00016,29.21144]
[1778255022120,28.07,79993.92,0.0,0.33377,0.00016,29.21144]
[1778255022366,28.07,79993.92,0.0,0.33377,0.00016,29.21144]
[1778255022396,28.07,79993.92,0.0,0.33377,0.00016,29.21144]
[1778255022485,28.07,79993.92,0.0,0.33377,0.00016,29.21144]
[1778255022577,28.07,79993.92,0.0,0.33377,0.00016,29.21144]
[1778255022582,28.07,79956.22,0.0,0.32771,0.00016,28.98455]
[1778255022763,28.07,79956.22,0.0,0.32771,0.00016,28.98455]
[1778255023213,28.07,79956.22,0.0,0.32771,0.00016,28.98455]
[1778255023323,28.07,79956.22,0.0,0.32771,0.00016,28.98455]
[1778255023394,28.07,79956.22,0.0,0.32771,0.00016,28.98455]
[1778255023480,28.07,79956.22,0.0,0.32771,0.00016,28.98455]
[1778255023660,28.07,79956.22,0.0,0.32771,0.00016,28.98455]
[1778255023548,28.07,79947.39,0.0,0.32629,0.00016,28.93025]
[1778255023726,28.07,79947.39,0.0,0.32629,0.00016,28.93025]
[1778255024291,28.07,79947.39,0.0,0.32629,0.00016,28.93025]
[1778255024369,28.07,79947.39,0.0,0.32629,0.00016,28.93025]
[1778255024538,28.07,79947.39,0.0,0.32629,0.00016,28.93025]
[1778255024637,28.07,79956.36,0.0,0.32772,0.00016,28.98515]
[1778255025431,28.07,79956.36,0.0,0.32772,0.00016,28.98515]
[1778255025659,28.07,79966.45,0.0,0.32935,0.00016,29.04662]
[1778255026577,28.07,79966.45,0.0,0.32935,0.00016,29.04662]
[1778255026679,28.07,79968.57,0.0,0.32969,0.00016,29.05945]
[1778255027293,28.07,79968.57,0.0,0.32969,0.00016,29.05945]
[1778255027300,28.07,79968.57,0.0,0.32969,0.00016,29.05945]
[1778255027672,28.07,79969.07,0.0,0.32977,0.00016,29.06253]
[1778255027820,28.07,79969.07,0.0,0.32977,0.00016,29.06253]
[1778255028117,28.07,79969.07,0.0,0.32977,0.00016,29.06253]
[1778255028224,28.07,79969.07,0.0,0.32977,0.00016,29.06253]
[1778255028259,28.07,79969.07,0.0,0.32977,0.00016,29.06253]
[1778255028653,28.07,79979.16,0.0,0.33139,0.00016,29.12335]
[1778255030709,28.07,79981.77,0.0,0.33181,0.00016,29.13901]
[1778255030744,28.07,79981.77,0.0,0.33181,0.00016,29.13901]
[1778255030775,28.07,79981.77,0.0,0.33181,0.00016,29.13901]
[1778255030786,28.07,79981.77,0.0,0.33181,0.00016,29.13901]
[1778255030826,28.07,79981.77,0.0,0.33181,0.00016,29.13901]
[1778255031520,28.07,79981.77,0.0,0.33181,0.00016,29.13901]
[1778255031620,28.07,79977.84,0.0,0.33118,0.00016,29.11544]
[1778255031882,28.07,79977.84,0.0,0.33118,0.00016,29.11544]
[1778255034496,28.07,79971.41,0.0,0.33015,0.00016,29.07669]
[1778255035687,28.07,79970.12,0.0,0.32994,0.00016,29.06892]
[1778255035655,28.07,79959.61,0.0,0.32825,0.00016,29.00521]
[1778255036267,28.07,79959.61,0.0,0.32825,0.00016,29.00521]
[1778255038239,28.07,79957.08,0.0,0.32785,0.00016,28.98986]
[1778255039893,28.07,79956.94,0.0,0.32783,0.00016,28.98917]
[1778255040172,28.07,79956.94,0.0,0.32783,0.00016,28.98917]
[1778255040178,28.07,79956.94,0.0,0.32783,0.00016,28.98917]
[1778255040229,28.07,79956.94,0.0,0.32783,0.00016,28.98917]
[1778255040268,28.07,79956.94,0.0,0.32783,0.00016,28.98917]
[1778255040681,28.07,79955.05,0.0,0.32753,0.00016,28.9778]
[1778255040758,28.07,79955.05,0.0,0.32753,0.00016,28.9778]
[1778255042445,28.07,79955.05,0.0,0.32753,0.00016,28.97783]
[1778255043353,28.07,79948.97,0.0,0.32656,0.00016,28.94066]
[1778255043552,28.07,79942.68,0.0,0.32555,0.00016,28.90198]
[1778255043878,28.07,79942.68,0.0,0.32555,0.00016,28.90198]
[1778255044523,28.07,79942.68,0.0,0.32556,0.00016,28.90214]
[1778255047960,28.07,79944.02,0.0,0.32578,0.00016,28.9106]
[1778255048423,28.07,79944.02,0.0,0.32578,0.00016,28.9106]
[1778255048553,28.07,79944.14,0.0,0.3258,0.00016,28.91144]
[1778255050179,28.07,79944.7,0.0,0.3259,0.00016,28.91508]
[1778255050598,28.07,79945.94,0.0,0.32609,0.00016,28.92271]
[1778255052604,28.07,79948.36,0.0,0.32649,0.00016,28.93776]
[1778255052651,28.07,79948.36,0.0,0.32649,0.00016,28.93776]
[1778255052660,28.07,79948.36,0.0,0.32649,0.00016,28.93776]
[1778255052703,28.07,79948.36,0.0,0.32649,0.00016,28.93776]
[1778255052705,28.07,79951.82,0.0,0.32704,0.00016,28.95897]
[1778255052872,28.07,79951.82,0.0,0.32704,0.00016,28.95897]
[1778255054483,28.07,79960.32,0.0,0.32841,0.00016,29.01097]
[1778255054514,28.07,79960.32,0.0,0.32841,0.00016,29.01097]
[1778255055319,28.08,79960.32,0.0,0.32841,0.00016,29.01099]
[1778255055363,28.08,79960.32,0.0,0.32841,0.00016,29.01099]
[1778255056075,28.08,79965.54,0.0,0.32925,0.00016,29.04268]
[1778255056107,28.08,79965.54,0.0,0.32925,0.00016,29.04268]
[1778255056152,28.08,79965.54,0.0,0.32925,0.00016,29.04268]
[1778255056229,28.08,79965.54,0.0,0.32925,0.00016,29.04268]
[1778255060859,28.07,79961.24,0.0,0.32855,0.00016,29.01655]
[1778255060887,28.07,79961.24,0.0,0.32855,0.00016,29.01655]
[1778255060955,28.07,79961.24,0.0,0.32855,0.00016,29.01655]
[1778255060957,28.07,79961.24,0.0,0.32855,0.00016,29.01655]
[1778255061151,28.07,79961.24,0.0,0.32855,0.00016,29.01655]
[1778255061641,28.07,79961.33,0.0,0.32857,0.00016,29.0171]
[1778255062298,28.07,79961.33,0.0,0.32857,0.00016,29.0171]
[1778255062369,28.07,79961.33,0.0,0.32857,0.00016,29.0171]
[1778255062648,28.07,79973.6,0.0,0.33054,0.00016,29.09134]
[1778255063570,28.07,79973.6,0.0,0.33054,0.00016,29.09134]
[1778255065393,28.07,79977.29,0.0,0.33113,0.00016,29.11339]
[1778255068430,28.07,79977.0,0.0,0.33107,0.00016,29.1114]
[1778255069268,28.07,79977.0,0.0,0.33107,0.00016,29.11129]
[1778255070157,28.07,79979.88,0.0,0.33154,0.00016,29.12858]
[1778255070254,28.07,79979.88,0.0,0.33154,0.00016,29.12858]
[1778255070263,28.07,79979.88,0.0,0.33154,0.00016,29.12858]
[1778255070271,28.07,79979.88,0.0,0.33154,0.00016,29.12858]
[1778255070313,28.07,79979.88,0.0,0.33154,0.00016,29.12858]
[1778255070509,28.07,79979.88,0.0,0.33154,0.00016,29.12858]
[1778255070852,28.07,79980.63,0.0,0.33165,0.00016,29.13303]
[1778255070916,28.07,79980.63,0.0,0.33165,0.00016,29.13303]
[1778255070932,28.07,79980.63,0.0,0.33165,0.00016,29.13303]
[1778255071009,28.07,79980.63,0.0,0.33165,0.00016,29.13303]
[1778255072542,28.07,79984.97,0.0,0.33233,0.00016,29.15557]
[1778255074587,28.07,79974.8,0.0,0.3307,0.00016,29.09455]
[1778255074740,28.07,79974.8,0.0,0.3307,0.00016,29.09455]
[1778255074746,28.07,79974.8,0.0,0.3307,0.00016,29.09455]
[1778255074741,28.07,79974.36,0.0,0.33062,0.00016,29.09188]
[1778255074880,28.07,79974.36,0.0,0.33062,0.00016,29.09188]
[1778255075747,28.07,79973.4,0.0,0.33047,0.00016,29.08605]
[1778255075893,28.07,79973.4,0.0,0.33047,0.00016,29.08605]
[1778255075897,28.07,79973.4,0.0,0.33047,0.00016,29.08605]
[1778255076046,28.07,79973.4,0.0,0.33047,0.00016,29.08605]
[1778255076439,28.07,79973.4,0.0,0.33047,0.00016,29.08605]
[1778255076709,28.07,79973.4,0.0,0.33047,0.00016,29.08605]
[1778255076752,28.07,79970.04,0.0,0.32993,0.00016,29.06578]
[1778255077263,28.07,79970.04,0.0,0.32993,0.00016,29.06578]
[1778255077333,28.07,79970.04,0.0,0.32993,0.00016,29.06578]
[1778255077601,28.07,79972.06,0.0,0.33025,0.00016,29.07796]
[1778255078674,28.07,79972.06,0.0,0.33025,0.00016,29.07796]
[1778255078677,28.07,79972.06,0.0,0.33025,0.00016,29.07796]
[1778255081982,28.07,79970.16,0.0,0.32995,0.00016,29.06644]
[1778255082528,28.07,79970.16,0.0,0.32995,0.00016,29.06644]
[1778255082722,28.07,79970.16,0.0,0.32995,0.00016,29.06644]
[1778255082753,28.07,79970.16,0.0,0.32995,0.00016,29.06644]
[1778255087216,28.07,79970.8,0.0,0.33005,0.00016,29.07022]
[1778255087228,28.07,79970.8,0.0,0.33005,0.00016,29.07022]
[1778255087245,28.07,79970.8,0.0,0.33005,0.00016,29.07022]
[1778255087801,28.07,79969.58,0.0,0.32985,0.00016,29.0628]
[1778255088121,28.07,79969.58,0.0,0.32985,0.00016,29.0628]
[1778255088298,28.07,79969.58,0.0,0.32985,0.00016,29.0628]
[1778255088529,28.07,79969.58,0.0,0.32985,0.00016,29.0628]
[1778255088628,28.07,79963.59,0.0,0.32889,0.00016,29.0265]
[1778255088916,28.07,79963.59,0.0,0.32889,0.00016,29.0265]
[1778255090436,28.07,79958.47,0.0,0.32807,0.00016,28.99536]
[1778255090458,28.07,79958.47,0.0,0.32807,0.00016,28.99536]
[1778255090465,28.07,79958.47,0.0,0.32807,0.00016,28.99536]
[1778255095915,28.07,79957.74,0.0,0.32795,0.00016,28.99112]
[1778255100950,28.07,79958.06,0.0,0.32801,0.00016,28.99319]
[1778255105440,28.07,79951.77,0.0,0.327,0.00016,28.95485]
[1778255111466,28.07,79953.99,0.0,0.32736,0.00016,28.96845]
[1778255112932,28.07,79958.41,0.0,0.32807,0.00016,28.99542]
[1778255118069,28.07,79956.36,0.0,0.32773,0.00016,28.98277]
[1778255123374,28.07,79957.4,0.0,0.3279,0.00016,28.98902]
[1778255123751,28.07,79957.4,0.0,0.3279,0.00016,28.98902]
[1778255123755,28.07,79957.4,0.0,0.3279,0.00016,28.98902]
[1778255123925,28.07,79958.09,0.0,0.32801,0.00016,28.99317]
[1778255125797,28.07,79958.09,0.0,0.32801,0.00016,28.99314]
[1778255125799,28.07,79958.09,0.0,0.32801,0.00016,28.99314]
[1778255125809,28.07,79957.81,0.0,0.32796,0.00016,28.9914]
[1778255126289,28.07,79957.81,0.0,0.32796,0.00016,28.9914]
[1778255126625,28.07,79957.81,0.0,0.32796,0.00016,28.9914]
[1778255126672,28.07,79957.81,0.0,0.32796,0.00016,28.9914]
[1778255126802,28.07,79957.94,0.0,0.32798,0.00016,28.99216]
[1778255128654,28.07,79967.63,0.0,0.32953,0.00016,29.05093]
[1778255129270,28.07,79967.63,0.0,0.32953,0.00016,29.05093]
[1778255129665,28.07,79967.63,0.0,0.32953,0.00016,29.05093]
[1778255131104,28.07,79966.64,0.0,0.32937,0.00016,29.04486]
[1778255131105,28.07,79966.64,0.0,0.32937,0.00016,29.04486]
[1778255131152,28.07,79966.64,0.0,0.32937,0.00016,29.04486]
[1778255131247,28.07,79966.64,0.0,0.32937,0.00016,29.04486]
[1778255131299,28.07,79961.77,0.0,0.32857,0.00016,29.01186]
[1778255132638,28.07,79961.77,0.0,0.32857,0.00016,29.01186]
[1778255132723,28.07,79961.77,0.0,0.32857,0.00016,29.01186]
[1778255132753,28.07,79961.77,0.0,0.32857,0.00016,29.01186]
[1778255132726,28.07,79957.54,0.0,0.32789,0.00016,28.98605]
[1778255132910,28.07,79957.54,0.0,0.32789,0.00016,28.98605]
[1778255133174,28.07,79957.61,0.0,0.3279,0.00016,28.98647]
[1778255135188,28.07,79966.82,0.0,0.32938,0.00016,29.04237]
[1778255138073,28.07,79966.11,0.0,0.32926,0.00016,29.03784]
[1778255138209,28.07,79968.48,0.0,0.32964,0.00016,29.05219]
[1778255140124,28.07,79970.14,0.0,0.3299,0.00016,29.06214]
[1778255140226,28.07,79968.4,0.0,0.32962,0.00016,29.05153]
[1778255141017,28.07,79968.4,0.0,0.32962,0.00016,29.05153]
[1778255141021,28.07,79968.4,0.0,0.32962,0.00016,29.05153]
[1778255141031,28.07,79968.4,0.0,0.32962,0.00016,29.05153]
[1778255141145,28.07,79968.4,0.0,0.32962,0.00016,29.05153]
[1778255141230,28.07,79968.4,0.0,0.32962,0.00016,29.05143]
[1778255142172,28.07,79968.4,0.0,0.32962,0.00016,29.05143]
[1778255142177,28.07,79968.4,0.0,0.32962,0.00016,29.05143]
[1778255142181,28.07,79968.4,0.0,0.32962,0.00016,29.05143]
[1778255144213,28.06,79972.41,0.0,0.33025,0.00016,29.07536]
[1778255144743,28.06,79971.94,0.0,0.33017,0.00016,29.07241]
[1778255145408,28.06,79971.94,0.0,0.33017,0.00016,29.07241]
[1778255146233,28.06,79971.66,0.0,0.33013,0.00016,29.0706]
[1778255146323,28.06,79971.66,0.0,0.33013,0.00016,29.0706]
[1778255146353,28.06,79971.66,0.0,0.33013,0.00016,29.0706]
[1778255147544,28.06,79964.81,0.0,0.32902,0.00016,29.02892]
[1778255147592,28.06,79964.81,0.0,0.32902,0.00016,29.02892]
[1778255147631,28.06,79958.91,0.0,0.32807,0.00016,28.99304]
[1778255148043,28.06,79958.91,0.0,0.32807,0.00016,28.99304]
[1778255148069,28.06,79958.91,0.0,0.32807,0.00016,28.99304]
[1778255148310,28.06,79958.91,0.0,0.32807,0.00016,28.99304]
[1778255150338,28.06,79953.23,0.0,0.32716,0.00016,28.95821]
[1778255150768,28.06,79953.21,0.0,0.32715,0.00016,28.95806]
[1778255153603,28.06,79953.95,0.0,0.32727,0.00016,28.96257]
[1778255153635,28.06,79953.95,0.0,0.32727,0.00016,28.96257]
[1778255154459,28.06,79954.9,0.0,0.32742,0.00016,28.96831]
[1778255155628,28.06,79953.23,0.0,0.32715,0.00016,28.95809]
[1778255155654,28.06,79953.23,0.0,0.32715,0.00016,28.95809]
[1778255155671,28.06,79953.23,0.0,0.32715,0.00016,28.95809]
[1778255156504,28.06,79952.14,0.0,0.32698,0.00016,28.9514]
[1778255156645,28.06,79952.14,0.0,0.32698,0.00016,28.9514]
[1778255156709,28.06,79952.14,0.0,0.32698,0.00016,28.9514]
[1778255156822,28.06,79954.02,0.0,0.32728,0.00016,28.96289]
[1778255156886,28.06,79954.02,0.0,0.32728,0.00016,28.96289]
[1778255161056,28.06,79965.71,0.0,0.32915,0.00016,29.03394]
[1778255161160,28.06,79965.71,0.0,0.32915,0.00016,29.03394]
[1778255162666,28.06,79966.04,0.0,0.3292,0.00016,29.03587]
[1778255162705,28.06,79960.58,0.0,0.32832,0.00016,29.00261]
[1778255164100,28.06,79960.58,0.0,0.32832,0.00016,29.00261]
[1778255164702,28.06,79960.58,0.0,0.32832,0.00016,29.00261]
[1778255164707,28.06,79960.58,0.0,0.32832,0.00016,29.00261]
[1778255164773,28.06,79959.47,0.0,0.32814,0.00016,28.99574]
[1778255166338,28.06,79959.47,0.0,0.32814,0.00016,28.99574]
[1778255166412,28.06,79959.47,0.0,0.32814,0.00016,28.99565]
[1778255167663,28.06,79959.47,0.0,0.32814,0.00016,28.99565]
[1778255167668,28.06,79959.47,0.0,0.32814,0.00016,28.99565]
[1778255168454,28.06,79959.5,0.0,0.32814,0.00016,28.99579]
[1778255168802,28.06,79959.5,0.0,0.32814,0.00016,28.99579]
[1778255170123,28.06,79959.57,0.0,0.32815,0.00016,28.99617]
[1778255170543,28.06,79960.02,0.0,0.32822,0.00016,28.99882]
[1778255172773,28.06,79959.64,0.0,0.32816,0.00016,28.99646]
[1778255172855,28.06,79958.86,0.0,0.32803,0.00016,28.99161]
[1778255174356,28.06,79958.86,0.0,0.32803,0.00016,28.99161]
[1778255174465,28.06,79958.88,0.0,0.32803,0.00016,28.99169]
[1778255178286,28.06,79957.37,0.0,0.32779,0.00016,28.98237]
[1778255178492,28.06,79958.84,0.0,0.32802,0.00016,28.99131]
[1778255179580,28.06,79958.84,0.0,0.32802,0.00016,28.99131]
[1778255179632,28.06,79958.84,0.0,0.32802,0.00016,28.99131]
[1778255179696,28.06,79958.84,0.0,0.32802,0.00016,28.99131]
[1778255179842,28.06,79960.71,0.0,0.32832,0.00016,29.00268]
[1778255183159,28.06,79967.39,0.0,0.32939,0.00016,29.04307]
[1778255183528,28.06,79967.39,0.0,0.32939,0.00016,29.04307]
[1778255186381,28.05,79967.06,0.0,0.32933,0.00016,29.04086]
[1778255186390,28.05,79967.06,0.0,0.32933,0.00016,29.04086]
[1778255186397,28.05,79967.06,0.0,0.32933,0.00016,29.04086]
[1778255186742,28.05,79967.06,0.0,0.32933,0.00016,29.04086]
[1778255186808,28.05,79964.62,0.0,0.32894,0.00016,29.02605]
[1778255189623,28.05,79961.32,0.0,0.32841,0.00016,29.00586]
[1778255194989,28.05,79956.09,0.0,0.32755,0.00016,28.97043]
[1778255200706,28.05,79950.93,0.0,0.32671,0.00016,28.93869]
[1778255206754,28.05,79950.55,0.0,0.32665,0.00016,28.93627]
[1778255208669,28.05,79948.26,0.0,0.32628,0.00016,28.9222]
[1778255208764,28.05,79949.77,0.0,0.32653,0.00016,28.93149]
[1778255211608,28.05,79957.85,0.0,0.32782,0.00016,28.98091]
[1778255211625,28.05,79957.85,0.0,0.32782,0.00016,28.98091]
[1778255211646,28.05,79957.85,0.0,0.32782,0.00016,28.98091]
[1778255211787,28.05,79961.18,0.0,0.32835,0.00016,29.00121]
[1778255213287,28.05,79965.02,0.0,0.32897,0.00016,29.02449]
[1778255213738,28.05,79965.02,0.0,0.32897,0.00016,29.02443]
[1778255213902,28.05,79965.02,0.0,0.32897,0.00016,29.02443]
[1778255214744,28.05,79966.72,0.0,0.32924,0.00016,29.03457]
[1778255219779,28.05,79975.11,0.0,0.33057,0.00016,29.08467]
[1778255222841,28.05,79974.16,0.0,0.33041,0.00016,29.07881]
[1778255223807,28.05,79972.44,0.0,0.33013,0.00016,29.06819]
[1778255228842,28.04,79975.78,0.0,0.33065,0.00016,29.08779]
[1778255233048,28.04,79981.01,0.0,0.33148,0.00016,29.11886]
[1778255233100,28.04,79981.01,0.0,0.33148,0.00016,29.11886]
[1778255233214,28.04,79981.01,0.0,0.33148,0.00016,29.11886]
[1778255233254,28.04,79981.01,0.0,0.33148,0.00016,29.11886]
[1778255233425,28.04,79981.01,0.0,0.33148,0.00016,29.11886]
[1778255233581,28.04,79981.01,0.0,0.33148,0.00016,29.11886]
[1778255233647,28.04,79981.01,0.0,0.33148,0.00016,29.11886]
[1778255233877,28.04,79982.95,0.0,0.33179,0.00016,29.13035]
[1778255234885,28.04,79992.99,0.0,0.33341,0.00016,29.1903]
[1778255235128,28.04,79992.99,0.0,0.33341,0.00016,29.1903]
[1778255235148,28.04,79992.99,0.0,0.33341,0.00016,29.1903]
[1778255235164,28.04,79992.99,0.0,0.33341,0.00016,29.1903]
[1778255235893,28.04,79989.3,0.0,0.33281,0.00016,29.16808]
[1778255236900,28.04,79980.03,0.0,0.33131,0.00016,29.11251]
[1778255237344,28.04,79980.03,0.0,0.33131,0.00016,29.11251]
[1778255237905,28.04,79975.72,0.0,0.33062,0.00016,29.08657]
[1778255238601,28.04,79975.72,0.0,0.33062,0.00016,29.08657]
[1778255238605,28.04,79975.72,0.0,0.33062,0.00016,29.08657]
[1778255238912,28.04,79973.94,0.0,0.33033,0.00016,29.07578]
[1778255239940,28.04,79975.99,0.0,0.33066,0.00016,29.0881]
[1778255240800,28.04,79975.99,0.0,0.33066,0.00016,29.0881]
[1778255240806,28.04,79975.99,0.0,0.33066,0.00016,29.0881]
[1778255242522,28.04,79971.61,0.0,0.32995,0.00016,29.06151]
[1778255242548,28.04,79971.61,0.0,0.32995,0.00016,29.06151]
[1778255242663,28.04,79971.61,0.0,0.32995,0.00016,29.06151]
[1778255246166,28.04,79966.13,0.0,0.32907,0.00016,29.02829]
[1778255252152,28.04,79964.4,0.0,0.32879,0.00016,29.01775]
[1778255254182,28.04,79968.9,0.0,0.32949,0.00016,29.04175]
[1778255254331,28.04,79968.9,0.0,0.32949,0.00016,29.04175]
[1778255254465,28.04,79968.33,0.0,0.3294,0.00016,29.03829]
[1778255255343,28.04,79978.69,0.0,0.33107,0.00016,29.10082]
[1778255258685,28.04,79986.57,0.0,0.33233,0.00016,29.14775]
[1778255264090,28.03,79984.49,0.0,0.33198,0.00016,29.1348]
[1778255269225,28.03,79982.73,0.0,0.33169,0.00016,29.12395]
[1778255270823,28.03,79983.4,0.0,0.33179,0.00016,29.12777]
[1778255271237,28.03,79981.92,0.0,0.33155,0.00016,29.11869]
[1778255271247,28.03,79981.92,0.0,0.33155,0.00016,29.11869]
[1778255271252,28.03,79981.92,0.0,0.33155,0.00016,29.11869]
[1778255271284,28.03,79981.92,0.0,0.33155,0.00016,29.11869]
[1778255271288,28.03,79981.92,0.0,0.33155,0.00016,29.11869]
[1778255271298,28.03,79981.92,0.0,0.33155,0.00016,29.11869]
[1778255271416,28.03,79985.42,0.0,0.33211,0.00016,29.13967]
[1778255273290,28.03,79989.44,0.0,0.33276,0.00016,29.16359]
[1778255273496,28.03,79989.44,0.0,0.33276,0.00016,29.16359]
[1778255273567,28.03,79989.44,0.0,0.33276,0.00016,29.16359]
[1778255274083,28.03,79996.65,0.0,0.33392,0.00016,29.2065]
[1778255275383,28.03,80005.03,0.0,0.33527,0.00016,29.25578]
[1778255275449,28.03,80005.03,0.0,0.33527,0.00016,29.25578]
[1778255275557,28.03,80005.03,0.0,0.33527,0.00016,29.25578]
[1778255275629,28.03,80005.89,0.0,0.3354,0.00016,29.26064]
[1778255276929,28.03,80005.89,0.0,0.3354,0.00016,29.26064]
[1778255276970,28.02,80006.36,0.0,0.33547,0.00016,29.263]
[1778255277454,28.02,80006.36,0.0,0.33547,0.00016,29.263]
[1778255279476,28.02,80009.53,0.0,0.33597,0.00016,29.28144]
[1778255279482,28.02,80009.53,0.0,0.33597,0.00016,29.28144]
[1778255279548,28.02,80008.38,0.0,0.33578,0.00016,29.27446]
[1778255281307,28.02,80008.38,0.0,0.33577,0.00016,29.27424]
[1778255281401,28.02,80008.38,0.0,0.33577,0.00016,29.27424]
[1778255281490,28.02,80008.38,0.0,0.33577,0.00016,29.27424]
[1778255281630,28.02,80008.38,0.0,0.33577,0.00016,29.27424]
[1778255281831,28.02,80010.93,0.0,0.33618,0.00016,29.28901]
[1778255282175,28.02,80010.93,0.0,0.33618,0.00016,29.28901]
[1778255282280,28.02,80010.93,0.0,0.33618,0.00016,29.28901]
[1778255282979,28.02,80020.55,0.0,0.33774,0.00016,29.34506]
[1778255285112,28.02,80028.61,0.0,0.33905,0.00016,29.39184]
[1778255285146,28.02,80028.61,0.0,0.33905,0.00016,29.39184]
[1778255285156,28.02,80028.61,0.0,0.33905,0.00016,29.39184]
[1778255287502,28.02,80037.88,0.0,0.34055,0.00016,29.4452]
[1778255288352,28.02,80037.88,0.0,0.34055,0.00016,29.4452]
[1778255288371,28.02,80037.88,0.0,0.34055,0.00016,29.4452]
[1778255289440,28.02,80037.46,0.0,0.34048,0.00016,29.44267]
[1778255289797,28.02,80032.8,0.0,0.33972,0.00016,29.4158]
[1778255292026,28.02,80028.64,0.0,0.33904,0.00016,29.39175]
[1778255292567,28.02,80027.36,0.0,0.33883,0.00016,29.38432]
[1778255293560,28.02,80027.36,0.0,0.33883,0.00016,29.38432]
[1778255294000,28.02,80027.93,0.0,0.33893,0.00016,29.38762]
[1778255296977,28.02,80037.88,0.0,0.34054,0.00016,29.44496]
[1778255302545,28.02,80034.95,0.0,0.34006,0.00016,29.42802]
[1778255308177,28.02,80037.88,0.0,0.34054,0.00016,29.44478]
[1778255308290,28.02,80037.88,0.0,0.34054,0.00016,29.44478]
[1778255308755,28.02,80041.4,0.0,0.34111,0.00016,29.4649]
[1778255310141,28.02,80046.08,0.0,0.34187,0.00016,29.49163]
[1778255310150,28.02,80046.08,0.0,0.34187,0.00016,29.49163]
[1778255310169,28.02,80046.08,0.0,0.34187,0.00016,29.49163]
[1778255313847,28.02,80059.69,0.0,0.34408,0.00016,29.56555]
[1778255316047,28.02,80061.56,0.0,0.34439,0.00016,29.57617]
[1778255316457,28.02,80061.94,0.0,0.34445,0.00016,29.5784]
[1778255317269,28.02,80061.94,0.0,0.34445,0.00016,29.5784]
[1778255317464,28.02,80062.06,0.0,0.34448,0.00016,29.57916]
[1778255319481,28.02,80062.15,0.0,0.34449,0.00016,29.57967]
[1778255319581,28.02,80062.27,0.0,0.34451,0.00016,29.58043]
[1778255320154,28.02,80062.27,0.0,0.34451,0.00016,29.58043]
[1778255320430,28.02,80062.27,0.0,0.34451,0.00016,29.58043]
[1778255323281,28.02,80063.95,0.0,0.3448,0.00016,29.59022]
[1778255323384,28.02,80063.95,0.0,0.3448,0.00016,29.59022]
[1778255324956,28.02,80080.69,0.0,0.34755,0.00016,29.68378]
[1778255325316,28.02,80080.69,0.0,0.34755,0.00016,29.68378]
[1778255325329,28.02,80080.69,0.0,0.34755,0.00016,29.68378]
[1778255325343,28.02,80080.69,0.0,0.34755,0.00016,29.68378]
[1778255325532,28.02,80088.19,0.0,0.34878,0.00016,29.72518]
[1778255326543,28.02,80088.19,0.0,0.34878,0.00016,29.72518]
[1778255326662,28.02,80089.56,0.0,0.349,0.00016,29.73275]
[1778255332569,28.02,80094.39,0.0,0.34979,0.00016,29.75914]
[1778255335299,28.02,80094.6,0.0,0.34983,0.00016,29.76021]
[1778255335337,28.02,80094.6,0.0,0.34983,0.00016,29.76021]
[1778255335713,28.02,80100.68,0.0,0.35083,0.00016,29.79333]
[1778255337484,28.02,80103.75,0.0,0.35133,0.00016,29.80997]
[1778255337807,28.02,80107.5,0.0,0.35195,0.00016,29.83022]
[1778255338402,28.02,80107.5,0.0,0.35195,0.00016,29.83022]
[1778255338409,28.02,80107.5,0.0,0.35195,0.00016,29.83022]
[1778255338935,28.02,80109.52,0.0,0.35228,0.00016,29.84107]
[1778255344885,28.02,80110.16,0.0,0.35238,0.00016,29.84432]
[1778255344900,28.02,80110.16,0.0,0.35238,0.00016,29.84432]
[1778255344951,28.02,80110.16,0.0,0.35238,0.00016,29.84432]
[1778255345001,28.02,80110.16,0.0,0.35238,0.00016,29.84432]
[1778255344986,28.02,80108.7,0.0,0.35213,0.00016,29.8364]
[1778255347195,28.02,80107.12,0.0,0.35187,0.00016,29.82782]
[1778255347319,28.02,80107.12,0.0,0.35187,0.00016,29.82782]
[1778255347328,28.02,80107.12,0.0,0.35187,0.00016,29.82782]
[1778255347676,28.02,80107.12,0.0,0.35187,0.00016,29.82782]
[1778255348118,28.02,80107.12,0.0,0.35187,0.00016,29.82782]
[1778255348127,28.02,80107.12,0.0,0.35187,0.00016,29.82782]
[1778255348221,28.02,80107.12,0.0,0.35187,0.00016,29.82782]
[1778255348681,28.02,80110.81,0.0,0.35248,0.00016,29.84771]
[1778255351838,28.02,80113.87,0.0,0.35298,0.00016,29.86412]
[1778255351927,28.02,80113.87,0.0,0.35298,0.00016,29.86412]
[1778255353201,28.02,80113.85,0.0,0.35298,0.00016,29.86395]
[1778255355063,28.02,80110.7,0.0,0.35246,0.00016,29.84698]
[1778255355072,28.02,80110.7,0.0,0.35246,0.00016,29.84698]
[1778255355093,28.02,80110.04,0.0,0.35235,0.00016,29.84342]
[1778255355732,28.02,80111.25,0.0,0.35255,0.00016,29.84992]
[1778255359313,28.02,80114.87,0.0,0.35314,0.00017,29.86933]
[1778255360196,28.01,80116.56,0.0,0.35342,0.00017,29.87837]
[1778255360622,28.01,80116.56,0.0,0.35342,0.00017,29.87837]
[1778255360717,28.01,80116.56,0.0,0.35342,0.00017,29.87837]
[1778255360905,28.01,80124.39,0.0,0.35471,0.00017,29.92021]
[1778255361206,28.01,80124.39,0.0,0.35471,0.00017,29.92021]
[1778255361222,28.01,80124.39,0.0,0.35471,0.00017,29.92021]
[1778255361774,28.01,80124.39,0.0,0.35471,0.00017,29.92012]
[1778255363054,28.01,80124.39,0.0,0.35471,0.00017,29.92012]
[1778255363068,28.01,80124.39,0.0,0.35471,0.00017,29.92012]
[1778255363789,28.01,80129.04,0.0,0.35547,0.00017,29.94467]
[1778255364512,28.01,80129.04,0.0,0.35547,0.00017,29.94467]
[1778255364549,28.01,80129.04,0.0,0.35547,0.00017,29.94467]
[1778255365046,28.01,80129.04,0.0,0.35547,0.00017,29.94467]
[1778255365056,28.01,80129.04,0.0,0.35547,0.00017,29.94467]
[1778255365062,28.01,80129.04,0.0,0.35547,0.00017,29.94467]
[1778255365057,28.01,80120.47,0.0,0.35405,0.00017,29.89899]
[1778255365745,28.01,80120.47,0.0,0.35405,0.00017,29.89899]
[1778255365802,28.01,80120.47,0.0,0.35405,0.00017,29.89895]
[1778255367691,28.01,80116.05,0.0,0.35332,0.00017,29.87525]
[1778255367963,28.01,80119.39,0.0,0.35387,0.00017,29.89311]
[1778255369654,28.01,80123.85,0.0,0.35461,0.00017,29.91688]
[1778255369830,28.01,80123.85,0.0,0.35461,0.00017,29.91688]
[1778255371325,28.01,80124.44,0.0,0.3547,0.00017,29.91991]
[1778255371358,28.01,80124.44,0.0,0.3547,0.00017,29.91991]
[1778255371506,28.01,80124.44,0.0,0.3547,0.00017,29.91991]
[1778255371622,28.01,80124.44,0.0,0.3547,0.00017,29.91991]
[1778255371710,28.01,80124.44,0.0,0.3547,0.00017,29.91991]
[1778255371947,28.01,80121.87,0.0,0.35426,0.00017,29.90289]
[1778255373325,28.01,80117.65,0.0,0.35356,0.00017,29.88027]
[1778255374035,28.01,80117.65,0.0,0.35356,0.00017,29.88027]
[1778255374074,28.01,80117.65,0.0,0.35356,0.00017,29.88027]
[1778255375180,28.01,80111.65,0.0,0.35257,0.00016,29.84798]
[1778255375192,28.01,80111.65,0.0,0.35257,0.00016,29.84798]
[1778255375278,28.01,80111.65,0.0,0.35257,0.00016,29.84798]
[1778255375625,28.01,80111.65,0.0,0.35257,0.00016,29.84798]
[1778255375661,28.01,80111.65,0.0,0.35257,0.00016,29.84798]
[1778255376045,28.01,80111.65,0.0,0.35257,0.00016,29.84798]
[1778255376095,28.01,80099.35,0.0,0.35054,0.00016,29.7813]
[1778255376314,28.01,80099.35,0.0,0.35054,0.00016,29.7813]
[1778255376997,28.01,80099.35,0.0,0.35054,0.00016,29.7813]
[1778255377098,28.01,80090.48,0.0,0.34908,0.00016,29.7328]
[1778255378544,28.01,80090.48,0.0,0.34909,0.00016,29.73287]
[1778255381353,28.01,80083.09,0.0,0.34788,0.00016,29.69232]
[1778255381855,28.01,80083.09,0.0,0.34788,0.00016,29.69232]
[1778255381881,28.01,80083.09,0.0,0.34788,0.00016,29.69232]
[1778255381923,28.01,80083.09,0.0,0.34788,0.00016,29.69232]
[1778255381940,28.01,80077.72,0.0,0.347,0.00016,29.66261]
[1778255382353,28.01,80077.72,0.0,0.347,0.00016,29.66261]
[1778255382920,28.01,80077.72,0.0,0.34699,0.00016,29.66248]
[1778255384031,28.01,80066.4,0.0,0.34514,0.00016,29.59915]
[1778255389970,28.01,80062.76,0.0,0.34452,0.00016,29.57808]
[1778255395106,28.01,80058.81,0.0,0.34386,0.00016,29.55537]
[1778255395153,28.01,80058.81,0.0,0.34386,0.00016,29.55537]
[1778255396224,28.0,80059.2,0.0,0.34392,0.00016,29.55736]
[1778255397023,28.0,80057.36,0.0,0.34361,0.00016,29.54685]
[1778255402055,28.0,80054.64,0.0,0.34315,0.00016,29.53094]
[1778255404422,28.0,80054.63,0.0,0.34315,0.00016,29.53067]
[1778255405079,28.0,80056.88,0.0,0.34351,0.00016,29.54331]
[1778255410122,28.0,80053.6,0.0,0.34296,0.00016,29.52415]
[1778255411266,28.0,80052.98,0.0,0.34285,0.00016,29.52052]
[1778255411269,28.0,80052.98,0.0,0.34285,0.00016,29.52052]
[1778255412134,27.99,80052.71,0.0,0.3428,0.00016,29.51887]
[1778255417170,27.99,80047.25,0.0,0.3419,0.00016,29.48726]
[1778255418743,27.99,80047.25,0.0,0.3419,0.00016,29.48726]
[1778255418757,27.99,80047.25,0.0,0.3419,0.00016,29.48726]
[1778255418876,27.99,80047.25,0.0,0.3419,0.00016,29.48726]
[1778255422826,27.99,80054.95,0.0,0.34314,0.00016,29.53066]
[1778255422920,27.99,80054.82,0.0,0.34311,0.00016,29.52968]
[1778255423978,27.99,80054.82,0.0,0.34311,0.00016,29.52968]
[1778255424079,27.99,80054.82,0.0,0.34311,0.00016,29.52956]
[1778255424732,27.99,80054.82,0.0,0.34311,0.00016,29.52956]
[1778255424736,27.99,80054.82,0.0,0.34311,0.00016,29.52956]
[1778255424911,27.99,80054.74,0.0,0.34309,0.00016,29.52898]
[1778255429448,27.98,80061.7,0.0,0.34421,0.00016,29.56783]
[1778255430403,27.98,80062.8,0.0,0.34439,0.00016,29.57404]
[1778255431124,27.98,80067.35,0.0,0.34512,0.00016,29.59605]
[1778255436249,27.98,80068.03,0.0,0.34521,0.00016,29.59919]
[1778255437649,27.98,80068.74,0.0,0.34532,0.00016,29.60301]
[1778255438079,27.98,80062.91,0.0,0.34435,0.00016,29.5699]
[1778255438975,27.98,80062.91,0.0,0.34435,0.00016,29.5699]
[1778255438986,27.98,80062.91,0.0,0.34435,0.00016,29.5699]
[1778255439010,27.98,80062.91,0.0,0.34435,0.00016,29.5699]
[1778255439030,27.98,80062.91,0.0,0.34435,0.00016,29.5699]
[1778255439111,27.97,80061.18,0.0,0.34406,0.00016,29.55999]
[1778255439254,27.97,80061.18,0.0,0.34406,0.00016,29.55999]
[1778255439256,27.97,80061.18,0.0,0.34406,0.00016,29.55999]
[1778255439291,27.97,80061.18,0.0,0.34406,0.00016,29.55999]
[1778255439460,27.97,80058.64,0.0,0.34365,0.00016,29.54562]
[1778255443355,27.98,80054.74,0.0,0.34301,0.00016,29.52363]
[1778255448392,27.98,80058.27,0.0,0.34361,0.00016,29.54432]
[1778255453426,27.98,80057.06,0.0,0.34343,0.00016,29.53799]
[1778255458457,27.98,80060.45,0.0,0.34398,0.00016,29.55698]
[1778255459753,27.98,80060.45,0.0,0.34398,0.00016,29.55698]
[1778255462527,27.98,80060.64,0.0,0.344,0.00016,29.55786]
[1778255462689,27.98,80060.64,0.0,0.344,0.00016,29.55786]
[1778255464473,27.98,80063.11,0.0,0.34441,0.00016,29.57181]
[1778255465134,27.98,80063.98,0.0,0.34455,0.00016,29.5766]
[1778255467944,27.98,80063.9,0.0,0.34453,0.00016,29.57603]
[1778255467956,27.98,80063.9,0.0,0.34453,0.00016,29.57603]
[1778255467983,27.98,80063.9,0.0,0.34453,0.00016,29.57603]
[1778255468021,27.98,80063.1,0.0,0.3444,0.00016,29.57146]
[1778255469478,27.98,80063.1,0.0,0.3444,0.00016,29.5714]
[1778255469546,27.98,80063.1,0.0,0.3444,0.00016,29.5714]
[1778255470003,27.98,80063.1,0.0,0.3444,0.00016,29.5714]
[1778255470090,27.98,80065.61,0.0,0.34481,0.00016,29.58547]
[1778255474936,27.98,80055.69,0.0,0.34317,0.00016,29.52892]
[1778255479606,27.97,80064.34,0.0,0.34457,0.00016,29.57754]
[1778255485183,27.97,80067.24,0.0,0.34505,0.00016,29.59396]
[1778255486166,27.97,80083.18,0.0,0.34767,0.00016,29.68301]
[1778255487661,27.97,80084.44,0.0,0.34788,0.00016,29.68999]
[1778255488946,27.97,80084.44,0.0,0.34788,0.00016,29.68999]
[1778255489199,27.97,80085.65,0.0,0.34808,0.00016,29.69667]
[1778255489483,27.97,80085.65,0.0,0.34808,0.00016,29.69667]
[1778255490132,27.97,80086.99,0.0,0.3483,0.00016,29.70407]
[1778255492598,27.97,80089.09,0.0,0.34863,0.00016,29.71234]
[1778255492697,27.97,80089.09,0.0,0.34863,0.00016,29.71234]
[1778255497730,27.97,80089.13,0.0,0.34863,0.00016,29.71248]
[1778255499765,27.97,80090.22,0.0,0.34881,0.00016,29.71848]
[1778255499928,27.97,80090.22,0.0,0.34881,0.00016,29.71848]
[1778255500036,27.97,80090.22,0.0,0.34881,0.00016,29.71848]
[1778255500136,27.97,80090.41,0.0,0.34884,0.00016,29.71951]
[1778255500788,27.97,80090.41,0.0,0.34884,0.00016,29.71951]
[1778255506976,27.97,80083.83,0.0,0.34776,0.00016,29.68321]
[1778255508718,27.97,80084.03,0.0,0.34779,0.00016,29.68437]
[1778255512169,27.97,80075.93,0.0,0.34647,0.00016,29.63944]
[1778255512176,27.97,80075.93,0.0,0.34647,0.00016,29.63944]
[1778255512222,27.97,80076.2,0.0,0.34651,0.00016,29.641]
[1778255516189,27.98,80085.32,0.0,0.34802,0.00016,29.69192]
[1778255518577,27.98,80087.78,0.0,0.34843,0.00016,29.70559]
[1778255519097,27.98,80091.36,0.0,0.34902,0.00016,29.72535]
[1778255524920,27.98,80093.12,0.0,0.34931,0.00016,29.73513]
[1778255528397,27.98,80094.23,0.0,0.34949,0.00016,29.74127]
[1778255528911,27.98,80094.23,0.0,0.34949,0.00016,29.74127]
[1778255529053,27.98,80094.23,0.0,0.34949,0.00016,29.74127]
[1778255529064,27.98,80094.23,0.0,0.34949,0.00016,29.74127]
[1778255529085,27.98,80094.23,0.0,0.34949,0.00016,29.74127]
[1778255529172,27.98,80093.47,0.0,0.34937,0.00016,29.73711]
[1778255529357,27.98,80093.47,0.0,0.34937,0.00016,29.73711]
[1778255529397,27.98,80093.47,0.0,0.34937,0.00016,29.73711]
[1778255529679,27.98,80093.47,0.0,0.34937,0.00016,29.73711]
[1778255530242,27.98,80086.28,0.0,0.34819,0.00016,29.69751]
[1778255532226,27.98,80086.72,0.0,0.34826,0.00016,29.69996]
[1778255532253,27.98,80086.72,0.0,0.34826,0.00016,29.69996]
[1778255532229,27.98,80087.3,0.0,0.34836,0.00016,29.70322]
[1778255532283,27.98,80087.3,0.0,0.34836,0.00016,29.70322]
[1778255533719,27.98,80087.3,0.0,0.34836,0.00016,29.70327]
[1778255539029,27.98,80084.91,0.0,0.34798,0.00016,29.69044]
[1778255541662,27.98,80085.56,0.0,0.34809,0.00016,29.69417]
[1778255541702,27.98,80085.56,0.0,0.34809,0.00016,29.69417]
[1778255541909,27.98,80085.56,0.0,0.34809,0.00016,29.69417]
[1778255542514,27.98,80083.89,0.0,0.34781,0.00016,29.68499]
[1778255543360,27.98,80083.9,0.0,0.34782,0.00016,29.68512]
[1778255543403,27.98,80083.9,0.0,0.34782,0.00016,29.68512]
[1778255543411,27.98,80083.9,0.0,0.34782,0.00016,29.68512]
[1778255543499,27.98,80083.9,0.0,0.34782,0.00016,29.68512]
[1778255543580,27.98,80083.9,0.0,0.34782,0.00016,29.68512]
[1778255543877,27.98,80083.9,0.0,0.34782,0.00016,29.68512]
[1778255544067,27.98,80082.64,0.0,0.34761,0.00016,29.67822]
[1778255544567,27.98,80082.64,0.0,0.34761,0.00016,29.67822]
[1778255544729,27.98,80082.64,0.0,0.34761,0.00016,29.67822]
[1778255545071,27.98,80079.54,0.0,0.34711,0.00016,29.66109]
[1778255546181,27.98,80066.61,0.0,0.34498,0.00016,29.58868]
[1778255547654,27.98,80066.61,0.0,0.34498,0.00016,29.58871]
[1778255547671,27.98,80066.61,0.0,0.34498,0.00016,29.58871]
[1778255547701,27.98,80066.61,0.0,0.34498,0.00016,29.58871]
[1778255547734,27.98,80066.61,0.0,0.34498,0.00016,29.58871]
[1778255548035,27.98,80066.61,0.0,0.34498,0.00016,29.58871]
[1778255548041,27.98,80066.61,0.0,0.34498,0.00016,29.58871]
[1778255548092,27.98,80065.28,0.0,0.34477,0.00016,29.58127]
[1778255549864,27.98,80060.16,0.0,0.34392,0.00016,29.55229]
[1778255550032,27.98,80060.16,0.0,0.34392,0.00016,29.55229]
[1778255550041,27.98,80060.16,0.0,0.34392,0.00016,29.55229]
[1778255550117,27.98,80055.92,0.0,0.34323,0.00016,29.52819]
[1778255551828,27.98,80055.92,0.0,0.34321,0.00016,29.52484]
[1778255552138,27.98,80055.92,0.0,0.34321,0.00016,29.52484]
[1778255552252,27.98,80055.92,0.0,0.34321,0.00016,29.52484]
[1778255552144,27.98,80051.58,0.0,0.3425,0.00016,29.5001]
[1778255553128,27.98,80051.58,0.0,0.34249,0.00016,29.50004]
[1778255554249,27.98,80051.58,0.0,0.34249,0.00016,29.50004]
[1778255554287,27.98,80049.41,0.0,0.34214,0.00016,29.48761]
[1778255554959,27.98,80049.41,0.0,0.34214,0.00016,29.48761]
[1778255555086,27.98,80049.41,0.0,0.34214,0.00016,29.48761]
[1778255555203,27.98,80043.89,0.0,0.34123,0.00016,29.45599]
[1778255559222,27.98,80039.4,0.0,0.3405,0.00016,29.43013]
[1778255559957,27.98,80038.21,0.0,0.34031,0.00016,29.42327]
[1778255559987,27.98,80038.21,0.0,0.34031,0.00016,29.42327]
[1778255560354,27.98,80037.64,0.0,0.34021,0.00016,29.41999]
[1778255562714,27.98,80029.08,0.0,0.3388,0.00016,29.37001]
[1778255567819,27.97,80031.72,0.0,0.3392,0.00016,29.38425]
[1778255570568,27.97,80034.39,0.0,0.33962,0.00016,29.39906]
[1778255571254,27.97,80033.87,0.0,0.33952,0.00016,29.39584]
[1778255577296,27.96,80034.35,0.0,0.33956,0.00016,29.39734]
[1778255579128,27.96,80034.13,0.0,0.33952,0.00016,29.39585]
[1778255581977,27.96,80033.49,0.0,0.3394,0.00016,29.39153]
[1778255587667,27.95,80036.05,0.0,0.33978,0.00016,29.40511]
[1778255593559,27.94,80033.56,0.0,0.33934,0.00016,29.38951]
[1778255599450,27.94,80035.24,0.0,0.33957,0.00016,29.39795]
[1778255604839,27.93,80033.93,0.0,0.33934,0.00016,29.3896]
[1778255605416,27.93,80032.39,0.0,0.33908,0.00016,29.38049]
[1778255605784,27.93,80032.39,0.0,0.33908,0.00016,29.38049]
[1778255606259,27.93,80033.6,0.0,0.33927,0.00016,29.38734]
[1778255607443,27.93,80039.8,0.0,0.34028,0.00016,29.42302]
[1778255607468,27.93,80039.8,0.0,0.34028,0.00016,29.42302]
[1778255608269,27.93,80041.65,0.0,0.34058,0.00016,29.43375]
[1778255609130,27.93,80041.65,0.0,0.34058,0.00016,29.43375]
[1778255609171,27.93,80041.65,0.0,0.34058,0.00016,29.43375]
[1778255609197,27.93,80041.46,0.0,0.34055,0.00016,29.4327]
[1778255610409,27.93,80041.46,0.0,0.34056,0.00016,29.43275]
[1778255611223,27.93,80041.46,0.0,0.34056,0.00016,29.43275]
[1778255615676,27.93,80042.9,0.0,0.34078,0.00016,29.43797]
[1778255615712,27.93,80042.66,0.0,0.34074,0.00016,29.43663]
[1778255620069,27.93,80046.58,0.0,0.34139,0.00016,29.45925]
[1778255620107,27.93,80046.58,0.0,0.34139,0.00016,29.45925]
[1778255621815,27.93,80045.72,0.0,0.34125,0.00016,29.45434]
[1778255622338,27.93,80045.57,0.0,0.34123,0.00016,29.45351]
[1778255627362,27.93,80044.63,0.0,0.34107,0.00016,29.44813]
[1778255630305,27.93,80044.57,0.0,0.34106,0.00016,29.44779]
[1778255630328,27.93,80044.52,0.0,0.34105,0.00016,29.4475]
[1778255630420,27.93,80044.52,0.0,0.34105,0.00016,29.4475]
[1778255630442,27.93,80044.52,0.0,0.34105,0.00016,29.4475]
[1778255630473,27.93,80044.52,0.0,0.34105,0.00016,29.4475]
[1778255630477,27.93,80044.52,0.0,0.34105,0.00016,29.4475]
[1778255630521,27.93,80044.52,0.0,0.34105,0.00016,29.4475]
[1778255630750,27.93,80049.8,0.0,0.34192,0.00016,29.47777]
[1778255636059,27.93,80055.98,0.0,0.34292,0.00016,29.51283]
[1778255641557,27.93,80050.08,0.0,0.34195,0.00016,29.47879]
[1778255642532,27.93,80053.79,0.0,0.34255,0.00016,29.49995]
[1778255643163,27.93,80053.79,0.0,0.34255,0.00016,29.49995]
[1778255643386,27.93,80057.77,0.0,0.3432,0.00016,29.52257]
[1778255644330,27.93,80066.98,0.0,0.34471,0.00016,29.57467]
[1778255644972,27.93,80066.98,0.0,0.34471,0.00016,29.57467]
[1778255645061,27.93,80066.98,0.0,0.34471,0.00016,29.57467]
[1778255647293,27.93,80068.07,0.0,0.3449,0.00016,29.58095]
[1778255651080,27.93,80065.69,0.0,0.34451,0.00016,29.5676]
[1778255651093,27.93,80065.69,0.0,0.34451,0.00016,29.5676]
[1778255651841,27.93,80060.66,0.0,0.34368,0.00016,29.53917]
[1778255652050,27.93,80058.59,0.0,0.34335,0.00016,29.52744]
[1778255656906,27.93,80051.22,0.0,0.34212,0.00016,29.48505]
[1778255661533,27.93,80051.16,0.0,0.34211,0.00016,29.48445]
[1778255663021,27.93,80051.16,0.0,0.34211,0.00016,29.48438]
[1778255663352,27.93,80051.16,0.0,0.34211,0.00016,29.48438]
[1778255663395,27.93,80051.16,0.0,0.34211,0.00016,29.48438]
[1778255663124,27.93,80060.46,0.0,0.34363,0.00016,29.53742]
[1778255663469,27.93,80060.46,0.0,0.34363,0.00016,29.53742]
[1778255663726,27.93,80060.46,0.0,0.34363,0.00016,29.53742]
[1778255663941,27.93,80060.46,0.0,0.34363,0.00016,29.53742]
[1778255664351,27.93,80068.5,0.0,0.34495,0.00016,29.58292]
[1778255665288,27.93,80082.98,0.0,0.34734,0.00016,29.6641]
[1778255666756,27.93,80083.17,0.0,0.34737,0.00016,29.66525]
[1778255666762,27.93,80083.17,0.0,0.34737,0.00016,29.66525]
[1778255666969,27.93,80083.17,0.0,0.34737,0.00016,29.66525]
[1778255666986,27.93,80083.17,0.0,0.34738,0.00016,29.66528]
[1778255668355,27.93,80083.17,0.0,0.34738,0.00016,29.66528]
[1778255668361,27.93,80083.17,0.0,0.34738,0.00016,29.66528]
[1778255668389,27.93,80088.15,0.0,0.3482,0.00016,29.69295]
[1778255668965,27.93,80088.15,0.0,0.3482,0.00016,29.69295]
[1778255669001,27.93,80088.15,0.0,0.3482,0.00016,29.69295]
[1778255671023,27.93,80087.77,0.0,0.34814,0.00016,29.69089]
[1778255671240,27.93,80087.77,0.0,0.34814,0.00016,29.69089]
[1778255671341,27.93,80088.7,0.0,0.34827,0.00016,29.6928]
[1778255672068,27.93,80088.7,0.0,0.34827,0.00016,29.6928]
[1778255672249,27.93,80089.14,0.0,0.34835,0.00016,29.69525]
[1778255672928,27.93,80089.14,0.0,0.34835,0.00016,29.69525]
[1778255673312,27.93,80089.14,0.0,0.34835,0.00016,29.69525]
[1778255673389,27.93,80098.61,0.0,0.34991,0.00017,29.74744]
[1778255673893,27.93,80098.61,0.0,0.34991,0.00017,29.74744]
[1778255674293,27.93,80098.61,0.0,0.34991,0.00017,29.74744]
[1778255674431,27.93,80135.74,0.0,0.35606,0.00017,29.94761]
[1778255674581,27.93,80135.74,0.0,0.35606,0.00017,29.94761]
[1778255675807,27.93,80141.84,0.0,0.35707,0.00017,29.97985]
[1778255675946,27.93,80141.84,0.0,0.35707,0.00017,29.97985]
[1778255676143,27.93,80144.72,0.0,0.35755,0.00017,29.99506]
[1778255676569,27.93,80144.72,0.0,0.35755,0.00017,29.99506]
[1778255676608,27.93,80144.72,0.0,0.35755,0.00017,29.99506]
[1778255677062,27.93,80144.72,0.0,0.35756,0.00017,29.99511]
[1778255678665,27.93,80146.38,0.0,0.35783,0.00017,30.00364]
[1778255680327,27.93,80145.84,0.0,0.35772,0.00017,30.00044]
[1778255680340,27.93,80145.84,0.0,0.35772,0.00017,30.00044]
[1778255680402,27.93,80145.84,0.0,0.35772,0.00017,30.00044]
[1778255680423,27.93,80145.84,0.0,0.35772,0.00017,30.00044]
[1778255680407,27.93,80145.75,0.0,0.3577,0.00017,29.99979]
[1778255681298,27.93,80156.37,0.0,0.35947,0.00017,30.05525]
[1778255683058,27.93,80156.37,0.0,0.35947,0.00017,30.05525]
[1778255683308,27.93,80156.37,0.0,0.35947,0.00017,30.05525]
[1778255683334,27.93,80156.37,0.0,0.35947,0.00017,30.05525]
[1778255683435,27.93,80160.35,0.0,0.36013,0.00017,30.07583]
[1778255684295,27.93,80160.35,0.0,0.36013,0.00017,30.07583]
[1778255684328,27.93,80160.35,0.0,0.36013,0.00017,30.07583]
[1778255685098,27.93,80152.38,0.0,0.3588,0.00017,30.0344]
[1778255685103,27.93,80152.38,0.0,0.3588,0.00017,30.0344]
[1778255685358,27.93,80149.39,0.0,0.35831,0.00017,30.01878]
[1778255685796,27.93,80149.39,0.0,0.35831,0.00017,30.01878]
[1778255685917,27.93,80149.39,0.0,0.35831,0.00017,30.01878]
[1778255685922,27.93,80149.39,0.0,0.35831,0.00017,30.01878]
[1778255686126,27.93,80149.65,0.0,0.35835,0.00017,30.02014]
[1778255686575,27.93,80149.65,0.0,0.35835,0.00017,30.02014]
[1778255686606,27.93,80149.65,0.0,0.35835,0.00017,30.02014]
[1778255686737,27.93,80149.65,0.0,0.35835,0.00017,30.02014]
[1778255686740,27.93,80149.65,0.0,0.35835,0.00017,30.02014]
[1778255686779,27.93,80149.65,0.0,0.35835,0.00017,30.02014]
[1778255686855,27.93,80149.65,0.0,0.35835,0.00017,30.02014]
[1778255687133,27.92,80147.5,0.0,0.35798,0.00017,30.00869]
[1778255688119,27.92,80147.5,0.0,0.35798,0.00017,30.00869]
[1778255688130,27.92,80147.5,0.0,0.35798,0.00017,30.00869]
[1778255688150,27.92,80147.5,0.0,0.35798,0.00017,30.00869]
[1778255688371,27.92,80132.69,0.0,0.35551,0.00017,29.93016]
[1778255688639,27.92,80132.69,0.0,0.35551,0.00017,29.93016]
[1778255688682,27.92,80132.69,0.0,0.35551,0.00017,29.93016]
[1778255689004,27.92,80132.69,0.0,0.35551,0.00017,29.93016]
[1778255689064,27.92,80132.69,0.0,0.35551,0.00017,29.93016]
[1778255689582,27.92,80132.69,0.0,0.35551,0.00017,29.93016]
[1778255690479,27.92,80133.26,0.0,0.3556,0.00017,29.93305]
[1778255690520,27.92,80133.26,0.0,0.3556,0.00017,29.93305]
[1778255690527,27.92,80133.26,0.0,0.3556,0.00017,29.93305]
[1778255691042,27.92,80133.26,0.0,0.3556,0.00017,29.93305]
[1778255691053,27.92,80133.26,0.0,0.3556,0.00017,29.93305]
[1778255691106,27.92,80133.26,0.0,0.3556,0.00017,29.93305]
[1778255691581,27.92,80129.56,0.0,0.35498,0.00017,29.91321]
[1778255697086,27.92,80129.82,0.0,0.35501,0.00017,29.91406]
[1778255697091,27.92,80129.82,0.0,0.35501,0.00017,29.91406]
[1778255697131,27.92,80130.39,0.0,0.35509,0.00017,29.91684]
[1778255698384,27.92,80130.39,0.0,0.35509,0.00017,29.91684]
[1778255698445,27.92,80130.39,0.0,0.35509,0.00017,29.91684]
[1778255698535,27.91,80130.12,0.0,0.35504,0.00017,29.91514]
[1778255698569,27.91,80130.12,0.0,0.35504,0.00017,29.91514]
[1778255698605,27.91,80130.12,0.0,0.35504,0.00017,29.91514]
[1778255698608,27.91,80130.12,0.0,0.35504,0.00017,29.91514]
[1778255699218,27.91,80130.12,0.0,0.35504,0.00017,29.91514]
[1778255700190,27.91,80130.12,0.0,0.35504,0.00017,29.91514]
[1778255700225,27.91,80134.22,0.0,0.35572,0.00017,29.93685]
[1778255700546,27.91,80134.22,0.0,0.35572,0.00017,29.93685]
[1778255701062,27.91,80134.22,0.0,0.35572,0.00017,29.93685]
[1778255701146,27.91,80134.22,0.0,0.35572,0.00017,29.93685]
[1778255701222,27.91,80134.22,0.0,0.35572,0.00017,29.93685]
[1778255701311,27.91,80134.22,0.0,0.35572,0.00017,29.93685]
[1778255701332,27.91,80134.22,0.0,0.35572,0.00017,29.93685]
[1778255701453,27.91,80134.22,0.0,0.35572,0.00017,29.93685]
[1778255701424,27.91,80147.27,0.0,0.35788,0.00017,30.00546]
[1778255701551,27.91,80147.27,0.0,0.35788,0.00017,30.00546]
[1778255701967,27.91,80147.27,0.0,0.35788,0.00017,30.00546]
[1778255702041,27.91,80147.27,0.0,0.35788,0.00017,30.00546]
[1778255702045,27.91,80147.27,0.0,0.35788,0.00017,30.00546]
[1778255702074,27.91,80147.27,0.0,0.35788,0.00017,30.00546]
[1778255702306,27.91,80158.5,0.0,0.35975,0.00017,30.06404]
[1778255703361,27.91,80158.5,0.0,0.35975,0.00017,30.06404]
[1778255703426,27.91,80161.43,0.0,0.36023,0.00017,30.07905]
[1778255704298,27.91,80161.43,0.0,0.36023,0.00017,30.07905]
[1778255704314,27.91,80161.43,0.0,0.36023,0.00017,30.07905]
[1778255704399,27.91,80163.9,0.0,0.36064,0.00017,30.0918]
[1778255704671,27.91,80163.9,0.0,0.36064,0.00017,30.0918]
[1778255705133,27.91,80163.9,0.0,0.36064,0.00017,30.0918]
[1778255705232,27.91,80163.9,0.0,0.36064,0.00017,30.0918]
[1778255705804,27.91,80164.98,0.0,0.36082,0.00017,30.09736]
[1778255705805,27.91,80164.98,0.0,0.36082,0.00017,30.09736]
[1778255705816,27.91,80164.98,0.0,0.36082,0.00017,30.09736]
[1778255706271,27.91,80164.98,0.0,0.36082,0.00017,30.09733]
[1778255708290,27.91,80164.81,0.0,0.36079,0.00017,30.09644]
[1778255709116,27.91,80165.73,0.0,0.36094,0.00017,30.10116]
[1778255709144,27.91,80165.73,0.0,0.36094,0.00017,30.10116]
[1778255709668,27.91,80165.73,0.0,0.36094,0.00017,30.10114]
[1778255709700,27.91,80165.73,0.0,0.36094,0.00017,30.10114]
[1778255712975,27.91,80167.12,0.0,0.36117,0.00017,30.10823]
[1778255712987,27.91,80167.12,0.0,0.36117,0.00017,30.10823]
[1778255713005,27.91,80167.12,0.0,0.36117,0.00017,30.10823]
[1778255713321,27.91,80167.63,0.0,0.36126,0.00017,30.11083]
[1778255714242,27.91,80167.63,0.0,0.36126,0.00017,30.11083]
[1778255714268,27.91,80167.63,0.0,0.36126,0.00017,30.11083]
[1778255714362,27.91,80167.63,0.0,0.36126,0.00017,30.11083]
[1778255714463,27.91,80158.99,0.0,0.35982,0.00017,30.0662]
[1778255715409,27.91,80158.99,0.0,0.35982,0.00017,30.0662]
[1778255715437,27.91,80155.4,0.0,0.35922,0.00017,30.04756]
[1778255715502,27.91,80155.4,0.0,0.35922,0.00017,30.04756]
[1778255716994,27.91,80155.4,0.0,0.35921,0.00017,30.04738]
[1778255717404,27.91,80155.4,0.0,0.35921,0.00017,30.04738]
[1778255717469,27.91,80153.24,0.0,0.35885,0.00017,30.03616]
[1778255718050,27.91,80153.24,0.0,0.35885,0.00017,30.03616]
[1778255718078,27.91,80153.24,0.0,0.35885,0.00017,30.03616]
[1778255718272,27.91,80153.24,0.0,0.35885,0.00017,30.03616]
[1778255718393,27.91,80153.24,0.0,0.35885,0.00017,30.03616]
[1778255718408,27.91,80153.24,0.0,0.35885,0.00017,30.03616]
[1778255718493,27.91,80153.24,0.0,0.35885,0.00017,30.03616]
[1778255718459,27.91,80168.78,0.0,0.36144,0.00017,30.11659]
[1778255718911,27.91,80168.78,0.0,0.36144,0.00017,30.11659]
[1778255718923,27.91,80168.78,0.0,0.36144,0.00017,30.11659]
[1778255719131,27.91,80168.78,0.0,0.36144,0.00017,30.11659]
[1778255719378,27.91,80168.78,0.0,0.36145,0.00017,30.11661]
[1778255720459,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255720555,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255720582,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255720986,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255721005,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255721069,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255721089,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255721387,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255721704,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255721736,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255721825,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255721862,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255721978,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255722010,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255722015,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255722037,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255722050,27.91,80186.78,0.0,0.36446,0.00017,30.20846]
[1778255722406,27.91,80170.46,0.0,0.36174,0.00017,30.12558]
[1778255722841,27.91,80170.46,0.0,0.36174,0.00017,30.12558]
[1778255722858,27.91,80170.46,0.0,0.36174,0.00017,30.12558]
[1778255723362,27.91,80170.46,0.0,0.36174,0.00017,30.12558]
[1778255723377,27.91,80170.46,0.0,0.36174,0.00017,30.12558]
[1778255723411,27.91,80170.46,0.0,0.36174,0.00017,30.12558]
[1778255723404,27.91,80158.72,0.0,0.35978,0.00017,30.06493]
[1778255723553,27.91,80158.72,0.0,0.35978,0.00017,30.06493]
[1778255724456,27.91,80158.72,0.0,0.35978,0.00017,30.06493]
[1778255726657,27.91,80159.21,0.0,0.35986,0.00017,30.06748]
[1778255726685,27.91,80159.21,0.0,0.35986,0.00017,30.06748]
[1778255726695,27.91,80159.21,0.0,0.35986,0.00017,30.06748]
[1778255727429,27.91,80159.63,0.0,0.35993,0.00017,30.06965]
[1778255727852,27.91,80159.63,0.0,0.35993,0.00017,30.06965]
[1778255728199,27.91,80159.63,0.0,0.35993,0.00017,30.06965]
[1778255728504,27.91,80159.63,0.0,0.35993,0.00017,30.06965]
[1778255728436,27.91,80160.21,0.0,0.36002,0.00017,30.07265]
[1778255728531,27.91,80160.21,0.0,0.36002,0.00017,30.07265]
[1778255728829,27.91,80160.21,0.0,0.36002,0.00017,30.07265]
[1778255728875,27.91,80160.21,0.0,0.36002,0.00017,30.07265]
[1778255728887,27.91,80160.21,0.0,0.36002,0.00017,30.07265]
[1778255729338,27.91,80160.21,0.0,0.36002,0.00017,30.07265]
[1778255729503,27.91,80154.68,0.0,0.3591,0.00017,30.04393]
[1778255729729,27.91,80154.68,0.0,0.3591,0.00017,30.04393]
[1778255730005,27.91,80154.68,0.0,0.3591,0.00017,30.04393]
[1778255730453,27.91,80154.68,0.0,0.3591,0.00017,30.04374]
[1778255731457,27.91,80143.42,0.0,0.3572,0.00017,29.98137]
[1778255732055,27.91,80143.42,0.0,0.3572,0.00017,29.98137]
[1778255732062,27.91,80143.42,0.0,0.3572,0.00017,29.98137]
[1778255732064,27.91,80143.42,0.0,0.3572,0.00017,29.98137]
[1778255732376,27.91,80143.42,0.0,0.3572,0.00017,29.98137]
[1778255732463,27.91,80139.25,0.0,0.3565,0.00017,29.95921]
[1778255732604,27.91,80139.25,0.0,0.3565,0.00017,29.95921]
[1778255734823,27.9,80135.52,0.0,0.35587,0.00017,29.93918]
[1778255735540,27.9,80137.45,0.0,0.35619,0.00017,29.94928]
[1778255735550,27.9,80137.45,0.0,0.35619,0.00017,29.94928]
[1778255736492,27.9,80136.58,0.0,0.35604,0.00017,29.94453]
[1778255740950,27.9,80138.2,0.0,0.35629,0.00017,29.95259]
[1778255742803,27.9,80140.77,0.0,0.35671,0.00017,29.96604]
[1778255743993,27.9,80139.57,0.0,0.35651,0.00017,29.9594]
[1778255744870,27.9,80139.62,0.0,0.35651,0.00017,29.95967]
[1778255750591,27.89,80137.5,0.0,0.35613,0.00017,29.94746]
[1778255753055,27.89,80138.46,0.0,0.35628,0.00017,29.95241]
[1778255756155,27.89,80138.83,0.0,0.35633,0.00017,29.95393]
[1778255762217,27.88,80138.82,0.0,0.3563,0.00017,29.95304]
[1778255763274,27.88,80138.29,0.0,0.3562,0.00017,29.94995]
[1778255763302,27.88,80138.29,0.0,0.3562,0.00017,29.94995]
[1778255763631,27.88,80137.79,0.0,0.35611,0.00017,29.94716]
[1778255763832,27.88,80137.79,0.0,0.35611,0.00017,29.94716]
[1778255763998,27.88,80137.79,0.0,0.35611,0.00017,29.94716]
[1778255764224,27.88,80138.76,0.0,0.35628,0.00017,29.9523]
[1778255765337,27.88,80138.76,0.0,0.35628,0.00017,29.9523]
[1778255765343,27.88,80138.76,0.0,0.35628,0.00017,29.9523]
[1778255765428,27.88,80149.05,0.0,0.35798,0.00017,30.00626]
[1778255765968,27.88,80149.05,0.0,0.35798,0.00017,30.00626]
[1778255766226,27.88,80152.79,0.0,0.3586,0.00017,30.02585]
[1778255770782,27.87,80155.24,0.0,0.359,0.00017,30.03831]
[1778255770915,27.87,80155.24,0.0,0.359,0.00017,30.03831]
[1778255771168,27.87,80155.24,0.0,0.359,0.00017,30.03831]
[1778255771509,27.87,80155.41,0.0,0.35903,0.00017,30.03922]
[1778255771820,27.87,80155.41,0.0,0.35903,0.00017,30.03922]
[1778255771832,27.87,80155.41,0.0,0.35903,0.00017,30.03922]
[1778255771866,27.87,80155.41,0.0,0.35903,0.00017,30.03922]
[1778255771987,27.87,80155.41,0.0,0.35903,0.00017,30.03922]
[1778255772108,27.87,80155.41,0.0,0.35903,0.00017,30.03922]
[1778255772209,27.87,80156.52,0.0,0.35921,0.00017,30.045]
[1778255773549,27.87,80156.52,0.0,0.35921,0.00017,30.045]
[1778255773606,27.87,80159.37,0.0,0.35969,0.00017,30.05984]
[1778255775364,27.87,80159.37,0.0,0.35969,0.00017,30.05984]
[1778255775552,27.87,80159.37,0.0,0.35969,0.00017,30.05984]
[1778255775563,27.87,80159.37,0.0,0.35969,0.00017,30.05984]
[1778255775407,27.87,80159.85,0.0,0.35977,0.00017,30.06234]
[1778255776205,27.87,80158.58,0.0,0.35956,0.00017,30.05574]
[1778255777735,27.87,80157.65,0.0,0.3594,0.00017,30.05092]
[1778255777773,27.87,80157.65,0.0,0.3594,0.00017,30.05092]
[1778255779359,27.87,80154.06,0.0,0.3588,0.00017,30.0322]
[1778255779366,27.87,80154.06,0.0,0.3588,0.00017,30.0322]
[1778255780263,27.88,80147.88,0.0,0.35778,0.00017,29.9999]
[1778255783812,27.87,80141.05,0.0,0.35662,0.00017,29.96335]
[1778255783837,27.87,80141.05,0.0,0.35662,0.00017,29.96335]
[1778255784088,27.87,80141.05,0.0,0.35662,0.00017,29.96335]
[1778255784145,27.87,80139.93,0.0,0.35643,0.00017,29.95743]
[1778255784995,27.87,80139.93,0.0,0.35643,0.00017,29.95743]
[1778255785024,27.87,80139.93,0.0,0.35643,0.00017,29.95743]
[1778255785094,27.87,80139.07,0.0,0.35629,0.00017,29.95274]
[1778255785903,27.87,80139.07,0.0,0.35629,0.00017,29.95274]
[1778255785960,27.87,80139.07,0.0,0.35629,0.00017,29.95274]
[1778255786149,27.87,80139.07,0.0,0.35629,0.00017,29.95274]
[1778255787177,27.87,80137.81,0.0,0.35607,0.00017,29.94593]
[1778255787991,27.87,80139.89,0.0,0.35641,0.00017,29.95684]
[1778255790473,27.87,80140.29,0.0,0.35647,0.00017,29.95868]
[1778255790488,27.87,80140.29,0.0,0.35647,0.00017,29.95868]
[1778255790510,27.87,80140.29,0.0,0.35647,0.00017,29.95868]
[1778255790563,27.87,80139.82,0.0,0.35638,0.00017,29.95592]
[1778255790637,27.87,80139.82,0.0,0.35638,0.00017,29.95592]
[1778255790754,27.87,80139.82,0.0,0.35638,0.00017,29.95592]
[1778255790777,27.87,80139.82,0.0,0.35638,0.00017,29.95592]
[1778255791165,27.87,80139.82,0.0,0.35638,0.00017,29.95592]
[1778255791846,27.87,80148.46,0.0,0.35781,0.00017,29.99827]
[1778255791866,27.87,80148.46,0.0,0.35781,0.00017,29.99827]
[1778255792304,27.87,80154.11,0.0,0.35875,0.00017,30.02792]
[1778255793541,27.87,80154.11,0.0,0.35875,0.00017,30.02792]
[1778255793569,27.87,80154.11,0.0,0.35875,0.00017,30.02792]
[1778255793573,27.87,80155.31,0.0,0.35895,0.00017,30.03422]
[1778255794605,27.87,80155.31,0.0,0.35895,0.00017,30.03422]
[1778255794656,27.87,80155.31,0.0,0.35895,0.00017,30.03422]
[1778255794698,27.87,80155.31,0.0,0.35895,0.00017,30.03422]
[1778255796203,27.87,80146.9,0.0,0.35755,0.00017,29.99017]
[1778255796509,27.87,80146.9,0.0,0.35755,0.00017,29.99017]
[1778255796516,27.87,80146.9,0.0,0.35755,0.00017,29.99017]
[1778255796559,27.86,80144.38,0.0,0.35712,0.00017,29.97657]
[1778255797570,27.86,80144.38,0.0,0.35712,0.00017,29.97657]
[1778255798228,27.86,80144.38,0.0,0.35712,0.00017,29.97657]
[1778255798322,27.86,80145.6,0.0,0.35732,0.00017,29.98269]
[1778255800467,27.86,80145.6,0.0,0.35732,0.00017,29.98269]
[1778255800561,27.86,80145.6,0.0,0.35732,0.00017,29.98269]
[1778255800562,27.86,80145.67,0.0,0.35732,0.00017,29.98273]
[1778255800971,27.86,80145.46,0.0,0.35728,0.00017,29.98163]
[1778255802359,27.86,80145.46,0.0,0.35728,0.00017,29.98163]
[1778255802402,27.86,80156.34,0.0,0.3591,0.00017,30.03872]
[1778255804873,27.86,80157.64,0.0,0.35931,0.00017,30.0455]
[1778255805626,27.86,80157.45,0.0,0.35928,0.00017,30.04451]
[1778255806381,27.86,80157.45,0.0,0.35928,0.00017,30.04451]
[1778255808467,27.86,80162.03,0.0,0.36005,0.00017,30.06832]
[1778255808518,27.86,80160.71,0.0,0.35983,0.00017,30.06146]
[1778255809693,27.86,80160.3,0.0,0.35976,0.00017,30.05934]
[1778255810034,27.86,80160.3,0.0,0.35976,0.00017,30.05934]
[1778255812575,27.86,80161.68,0.0,0.35999,0.00017,30.0665]
[1778255818090,27.86,80161.6,0.0,0.35998,0.00017,30.0661]
[1778255818711,27.86,80161.6,0.0,0.35998,0.00017,30.0661]
[1778255820173,27.86,80161.66,0.0,0.35999,0.00017,30.06641]
[1778255820324,27.86,80161.81,0.0,0.36001,0.00017,30.06719]
[1778255820741,27.86,80161.81,0.0,0.36001,0.00017,30.06719]
[1778255820961,27.86,80161.81,0.0,0.36001,0.00017,30.06719]
[1778255821029,27.86,80161.81,0.0,0.36001,0.00017,30.06719]
[1778255821487,27.86,80161.81,0.0,0.36001,0.00017,30.06719]
[1778255821500,27.86,80161.81,0.0,0.36001,0.00017,30.06719]
[1778255821518,27.86,80161.81,0.0,0.36001,0.00017,30.06719]
[1778255821562,27.86,80161.81,0.0,0.36001,0.00017,30.06719]
[1778255821562,27.86,80161.81,0.0,0.36001,0.00017,30.06719]
[1778255822658,27.86,80175.37,0.0,0.36228,0.00017,30.13705]
[1778255823943,27.86,80178.39,0.0,0.36278,0.00017,30.15248]
[1778255824015,27.86,80178.39,0.0,0.36278,0.00017,30.15248]
[1778255824539,27.86,80173.6,0.0,0.36198,0.00017,30.12788]
[1778255825544,27.86,80173.6,0.0,0.36198,0.00017,30.12788]
[1778255825562,27.86,80173.6,0.0,0.36198,0.00017,30.12788]
[1778255825606,27.86,80169.47,0.0,0.36129,0.00017,30.10662]
[1778255827765,27.86,80165.26,0.0,0.36058,0.00017,30.08485]
[1778255827779,27.86,80165.26,0.0,0.36058,0.00017,30.08485]
[1778255828076,27.86,80165.26,0.0,0.36058,0.00017,30.08485]
[1778255828169,27.86,80165.3,0.0,0.36059,0.00017,30.08506]
[1778255829066,27.86,80165.3,0.0,0.36059,0.00017,30.08506]
[1778255831331,27.86,80159.69,0.0,0.35965,0.00017,30.05598]
[1778255832687,27.86,80167.2,0.0,0.36091,0.00017,30.09489]
[1778255833406,27.86,80170.37,0.0,0.36144,0.00017,30.11123]
[1778255833818,27.86,80170.37,0.0,0.36144,0.00017,30.11123]
[1778255833839,27.86,80170.37,0.0,0.36144,0.00017,30.11123]
[1778255834547,27.86,80173.98,0.0,0.36204,0.00017,30.12977]
[1778255835537,27.86,80173.98,0.0,0.36204,0.00017,30.12977]
[1778255836832,27.86,80177.73,0.0,0.36267,0.00017,30.14895]
[1778255836836,27.86,80177.73,0.0,0.36267,0.00017,30.14895]
[1778255836865,27.86,80177.73,0.0,0.36267,0.00017,30.14895]
[1778255836869,27.86,80177.73,0.0,0.36267,0.00017,30.14895]
[1778255836938,27.86,80177.73,0.0,0.36267,0.00017,30.14895]
[1778255837114,27.86,80177.73,0.0,0.36267,0.00017,30.14895]
[1778255837239,27.86,80177.81,0.0,0.36268,0.00017,30.14935]
[1778255838492,27.86,80177.81,0.0,0.36268,0.00017,30.14935]
[1778255838596,27.86,80182.36,0.0,0.36345,0.00017,30.17272]
[1778255844096,27.86,80183.04,0.0,0.36357,0.00017,30.17639]
[1778255844623,27.86,80183.91,0.0,0.36372,0.00017,30.18091]
[1778255849661,27.87,80181.41,0.0,0.36331,0.00017,30.16848]
[1778255851214,27.87,80181.47,0.0,0.36332,0.00017,30.16885]
[1778255851397,27.87,80181.47,0.0,0.36332,0.00017,30.16885]
[1778255851498,27.87,80180.03,0.0,0.36307,0.00017,30.15825]
[1778255852656,27.87,80177.67,0.0,0.36267,0.00017,30.14621]
[1778255853345,27.87,80177.67,0.0,0.36267,0.00017,30.14618]
[1778255854015,27.87,80177.67,0.0,0.36267,0.00017,30.14618]
[1778255854096,27.87,80177.67,0.0,0.36267,0.00017,30.14618]
[1778255854353,27.87,80178.98,0.0,0.36289,0.00017,30.15294]
[1778255854908,27.87,80178.98,0.0,0.36289,0.00017,30.15294]
[1778255855549,27.87,80178.98,0.0,0.36289,0.00017,30.15294]
[1778255855639,27.87,80183.29,0.0,0.36362,0.00017,30.17509]
[1778255856276,27.87,80183.29,0.0,0.36362,0.00017,30.17509]
[1778255860993,27.87,80180.22,0.0,0.36313,0.00017,30.16008]
[1778255862103,27.87,80178.93,0.0,0.36291,0.00017,30.15351]
[1778255862171,27.87,80178.93,0.0,0.36291,0.00017,30.15351]
[1778255862231,27.87,80178.93,0.0,0.36291,0.00017,30.15351]
[1778255862292,27.87,80178.93,0.0,0.36291,0.00017,30.15351]
[1778255862408,27.87,80177.74,0.0,0.36272,0.00017,30.14747]
[1778255863618,27.87,80177.74,0.0,0.36272,0.00017,30.14747]
[1778255863688,27.87,80171.73,0.0,0.36171,0.00017,30.11674]
[1778255865355,27.87,80164.78,0.0,0.36055,0.00017,30.08091]
[1778255865429,27.87,80164.78,0.0,0.36055,0.00017,30.08091]
[1778255865845,27.87,80160.09,0.0,0.35977,0.00017,30.05662]
[1778255865851,27.87,80160.09,0.0,0.35977,0.00017,30.05662]
[1778255865854,27.87,80160.09,0.0,0.35977,0.00017,30.05662]
[1778255869049,27.87,80158.68,0.0,0.35953,0.00017,30.04934]
[1778255869072,27.87,80158.68,0.0,0.35953,0.00017,30.04934]
[1778255869076,27.87,80158.68,0.0,0.35953,0.00017,30.04934]
[1778255869097,27.87,80158.68,0.0,0.35953,0.00017,30.04934]
[1778255869240,27.87,80158.68,0.0,0.35953,0.00017,30.04934]
[1778255869276,27.87,80158.68,0.0,0.35953,0.00017,30.04934]
[1778255869462,27.87,80158.74,0.0,0.35954,0.00017,30.04968]
[1778255869940,27.87,80158.74,0.0,0.35954,0.00017,30.04968]
[1778255870007,27.87,80158.74,0.0,0.35954,0.00017,30.04968]
[1778255870595,27.87,80146.28,0.0,0.35747,0.00017,29.98452]
[1778255871981,27.87,80146.28,0.0,0.35746,0.00017,29.98438]
[1778255872692,27.87,80140.45,0.0,0.35649,0.00017,29.95348]
[1778255872700,27.87,80140.45,0.0,0.35649,0.00017,29.95348]
[1778255872726,27.87,80140.45,0.0,0.35649,0.00017,29.95348]
[1778255873459,27.87,80140.45,0.0,0.35649,0.00017,29.95348]
[1778255873505,27.87,80136.34,0.0,0.3558,0.00017,29.93154]
[1778255874215,27.87,80136.34,0.0,0.3558,0.00017,29.93154]
[1778255874274,27.87,80136.34,0.0,0.3558,0.00017,29.93154]
[1778255874295,27.87,80136.34,0.0,0.3558,0.00017,29.93154]
[1778255874492,27.87,80136.34,0.0,0.35579,0.00017,29.93142]
[1778255879527,27.87,80130.73,0.0,0.35484,0.00017,29.90096]
[1778255884353,27.86,80127.01,0.0,0.35421,0.00017,29.88059]
[1778255884421,27.86,80127.01,0.0,0.35421,0.00017,29.88059]
[1778255884426,27.86,80127.01,0.0,0.35421,0.00017,29.88059]
[1778255884429,27.86,80127.01,0.0,0.35421,0.00017,29.88059]
[1778255884541,27.86,80127.01,0.0,0.35421,0.00017,29.88059]
[1778255884572,27.86,80127.01,0.0,0.35421,0.00017,29.88059]
[1778255884611,27.86,80126.33,0.0,0.35409,0.00017,29.87683]
[1778255885568,27.86,80126.33,0.0,0.35409,0.00017,29.87683]
[1778255885648,27.86,80126.33,0.0,0.35409,0.00017,29.87683]
[1778255885657,27.86,80126.33,0.0,0.35409,0.00017,29.87683]
[1778255885737,27.86,80126.33,0.0,0.35409,0.00017,29.87673]
[1778255886578,27.86,80126.16,0.0,0.35406,0.00017,29.87571]
[1778255891612,27.86,80125.34,0.0,0.3539,0.00017,29.87079]
[1778255896647,27.85,80123.51,0.0,0.35358,0.00017,29.86044]
[1778255901681,27.85,80123.62,0.0,0.35358,0.00017,29.86053]
[1778255907633,27.85,80122.97,0.0,0.35346,0.00017,29.85663]
[1778255907688,27.85,80122.97,0.0,0.35346,0.00017,29.85663]
[1778255907698,27.85,80122.97,0.0,0.35346,0.00017,29.85663]
[1778255908400,27.85,80122.97,0.0,0.35346,0.00017,29.85653]
[1778255908461,27.85,80122.97,0.0,0.35346,0.00017,29.85653]
[1778255908501,27.85,80122.81,0.0,0.35343,0.00017,29.85546]
[1778255910804,27.85,80123.6,0.0,0.35355,0.00017,29.85962]
[1778255910831,27.85,80123.6,0.0,0.35355,0.00017,29.85962]
[1778255910919,27.85,80123.6,0.0,0.35355,0.00017,29.85962]
[1778255911002,27.85,80123.6,0.0,0.35355,0.00017,29.85962]
[1778255911004,27.85,80124.26,0.0,0.35364,0.00017,29.8598]
[1778255913054,27.84,80113.19,0.0,0.3518,0.00017,29.79967]
[1778255919399,27.84,80113.94,0.0,0.35191,0.00017,29.80343]
[1778255921104,27.84,80114.44,0.0,0.35199,0.00017,29.80603]
[1778255927229,27.84,80115.4,0.0,0.35214,0.00017,29.81093]
[1778255927262,27.84,80115.3,0.0,0.35212,0.00017,29.81033]
[1778255928656,27.84,80115.3,0.0,0.35212,0.00017,29.81033]
[1778255928977,27.84,80115.3,0.0,0.35212,0.00017,29.81027]
[1778255929031,27.84,80115.3,0.0,0.35212,0.00017,29.81027]
[1778255929290,27.84,80115.3,0.0,0.35212,0.00017,29.81027]
[1778255929386,27.84,80116.38,0.0,0.3523,0.00017,29.81608]
[1778255930575,27.84,80116.38,0.0,0.3523,0.00017,29.81608]
[1778255930617,27.84,80116.38,0.0,0.3523,0.00017,29.81608]
[1778255930664,27.84,80116.38,0.0,0.3523,0.00017,29.81608]
[1778255932335,27.84,80111.39,0.0,0.35147,0.00017,29.78883]
[1778255932428,27.84,80107.3,0.0,0.35079,0.00017,29.76645]
[1778255934976,27.84,80107.82,0.0,0.35087,0.00017,29.76924]
[1778255935052,27.84,80107.82,0.0,0.35087,0.00017,29.76924]
[1778255935077,27.84,80108.79,0.0,0.35103,0.00017,29.77454]
[1778255935953,27.84,80108.79,0.0,0.35103,0.00017,29.77454]
[1778255936005,27.84,80108.79,0.0,0.35103,0.00017,29.77454]
[1778255936301,27.84,80110.65,0.0,0.35134,0.00017,29.78467]
[1778255940161,27.84,80110.62,0.0,0.35133,0.00017,29.78441]
[1778255940391,27.84,80109.11,0.0,0.35108,0.00017,29.77614]
[1778255942530,27.84,80109.11,0.0,0.35108,0.00017,29.77611]
[1778255942716,27.84,80107.97,0.0,0.35089,0.00017,29.76983]
[1778255942776,27.84,80107.97,0.0,0.35089,0.00017,29.76983]
[1778255943144,27.84,80107.97,0.0,0.35089,0.00017,29.76983]
[1778255944205,27.84,80111.42,0.0,0.35146,0.00017,29.78867]
[1778255944238,27.84,80111.42,0.0,0.35146,0.00017,29.78867]
[1778255945647,27.84,80113.54,0.0,0.35181,0.00017,29.80019]
[1778255946264,27.84,80113.54,0.0,0.35181,0.00017,29.80015]
[1778255947690,27.84,80115.04,0.0,0.35206,0.00017,29.80826]
[1778255947705,27.84,80114.83,0.0,0.35202,0.00017,29.80703]
[1778255949391,27.84,80114.83,0.0,0.35202,0.00017,29.80703]
[1778255949472,27.84,80114.74,0.0,0.352,0.00017,29.8065]
[1778255951788,27.83,80114.91,0.0,0.35203,0.00017,29.80733]
[1778255953669,27.83,80114.8,0.0,0.35201,0.00017,29.80669]
[1778255953703,27.83,80115.43,0.0,0.35211,0.00017,29.81003]
[1778255954442,27.83,80115.43,0.0,0.35211,0.00017,29.81003]
[1778255954485,27.83,80115.39,0.0,0.35211,0.00017,29.80981]
[1778255959932,27.83,80116.16,0.0,0.35223,0.00017,29.81381]
[1778255959945,27.83,80116.16,0.0,0.35223,0.00017,29.81381]
[1778255960061,27.83,80116.16,0.0,0.35223,0.00017,29.81381]
[1778255960211,27.83,80116.16,0.0,0.35223,0.00017,29.81381]
[1778255960400,27.83,80116.16,0.0,0.35223,0.00017,29.81381]
[1778255960524,27.83,80116.16,0.0,0.35223,0.00017,29.81381]
[1778255960599,27.83,80116.16,0.0,0.35223,0.00017,29.81381]
[1778255960670,27.83,80118.39,0.0,0.35259,0.00017,29.82577]
[1778255961554,27.83,80118.39,0.0,0.35259,0.00017,29.82577]
[1778255961560,27.83,80118.39,0.0,0.35259,0.00017,29.82577]
[1778255961595,27.83,80118.39,0.0,0.35259,0.00017,29.82577]
[1778255961636,27.83,80125.22,0.0,0.35373,0.00017,29.86259]
[1778255962025,27.83,80125.22,0.0,0.35373,0.00017,29.86259]
[1778255962292,27.83,80125.22,0.0,0.35373,0.00017,29.86259]
[1778255962324,27.83,80125.22,0.0,0.35373,0.00017,29.86259]
[1778255962393,27.83,80127.37,0.0,0.35408,0.00017,29.87416]
[1778255962915,27.83,80127.37,0.0,0.35408,0.00017,29.87416]
[1778255963047,27.83,80127.37,0.0,0.35408,0.00017,29.87416]
[1778255963051,27.83,80127.37,0.0,0.35408,0.00017,29.87416]
[1778255963126,27.83,80127.37,0.0,0.35408,0.00017,29.87416]
[1778255963138,27.83,80127.21,0.0,0.35405,0.00017,29.87321]
[1778255964052,27.83,80127.21,0.0,0.35405,0.00017,29.87321]
[1778255964726,27.83,80127.21,0.0,0.35405,0.00017,29.87321]
[1778255964732,27.83,80127.21,0.0,0.35405,0.00017,29.87321]
[1778255964777,27.83,80128.87,0.0,0.35433,0.00017,29.88204]
[1778255964903,27.83,80128.87,0.0,0.35433,0.00017,29.88204]
[1778255965141,27.83,80128.59,0.0,0.35428,0.00017,29.88044]
[1778255966112,27.83,80128.59,0.0,0.35428,0.00017,29.88044]
[1778255972312,27.83,80134.6,0.0,0.35524,0.00017,29.90872]
[1778255977015,27.82,80134.19,0.0,0.35515,0.00017,29.90594]
[1778255978404,27.82,80134.19,0.0,0.35515,0.00017,29.90583]
[1778255982766,27.82,80129.27,0.0,0.35432,0.00017,29.87906]
[1778255984104,27.82,80125.4,0.0,0.35366,0.00017,29.85796]
[1778255984761,27.82,80124.88,0.0,0.35357,0.00017,29.85507]
[1778255987235,27.82,80121.53,0.0,0.35301,0.00017,29.83689]
[1778255988308,27.82,80120.79,0.0,0.35289,0.00017,29.83281]
[1778255988717,27.81,80119.9,0.0,0.35274,0.00017,29.82786]
[1778255989658,27.81,80119.9,0.0,0.35274,0.00017,29.82786]
[1778255990603,27.81,80127.24,0.0,0.35396,0.00017,29.86744]
[1778255990604,27.81,80127.24,0.0,0.35396,0.00017,29.86744]
[1778255990776,27.81,80127.24,0.0,0.35396,0.00017,29.86744]
[1778255990697,27.81,80132.5,0.0,0.35483,0.00017,29.89559]
[1778255992539,27.81,80143.7,0.0,0.35669,0.00017,29.95515]
[1778255993612,27.81,80143.7,0.0,0.35669,0.00017,29.95515]
[1778255993705,27.81,80144.59,0.0,0.35683,0.00017,29.95959]
[1778255995171,27.81,80144.18,0.0,0.35676,0.00017,29.95728]
[1778255995411,27.81,80142.96,0.0,0.35656,0.00017,29.95081]
[1778255996057,27.81,80142.96,0.0,0.35656,0.00017,29.95081]
[1778255996358,27.81,80142.96,0.0,0.35655,0.00017,29.95067]
[1778256000248,27.81,80141.96,0.0,0.35637,0.00017,29.94495]
[1778256000474,27.81,80141.96,0.0,0.35637,0.00017,29.94495]
[1778256000968,27.81,80143.84,0.0,0.35668,0.00017,29.95478]
[1778256001020,27.81,80143.84,0.0,0.35668,0.00017,29.95478]
[1778256001028,27.81,80143.84,0.0,0.35668,0.00017,29.95478]
[1778256001395,27.8,80143.84,0.0,0.35667,0.00017,29.95464]
[1778256002096,27.8,80143.84,0.0,0.35667,0.00017,29.95464]
[1778256002216,27.8,80143.84,0.0,0.35667,0.00017,29.95464]
[1778256002515,27.8,80143.84,0.0,0.35667,0.00017,29.95464]
[1778256002539,27.8,80143.84,0.0,0.35667,0.00017,29.95464]
[1778256002642,27.8,80154.64,0.0,0.35847,0.00017,30.01144]
[1778256003725,27.8,80154.64,0.0,0.35847,0.00017,30.01144]
[1778256003804,27.8,80154.64,0.0,0.35847,0.00017,30.01144]
[1778256004732,27.8,80160.92,0.0,0.35953,0.00017,30.04436]
[1778256004781,27.8,80167.32,0.0,0.3606,0.00017,30.07762]
[1778256005203,27.8,80167.32,0.0,0.3606,0.00017,30.07762]
[1778256005359,27.8,80167.32,0.0,0.3606,0.00017,30.07762]
[1778256005393,27.8,80167.32,0.0,0.3606,0.00017,30.07762]
[1778256005731,27.8,80167.32,0.0,0.3606,0.00017,30.07762]
[1778256007281,27.8,80166.6,0.0,0.36048,0.00017,30.07386]
[1778256007293,27.8,80166.6,0.0,0.36048,0.00017,30.07386]
[1778256007366,27.8,80166.6,0.0,0.36048,0.00017,30.07386]
[1778256007375,27.8,80166.6,0.0,0.36048,0.00017,30.07386]
[1778256008295,27.8,80159.01,0.0,0.35921,0.00017,30.03435]
[1778256008319,27.8,80159.01,0.0,0.35921,0.00017,30.03435]
[1778256008414,27.8,80159.01,0.0,0.35921,0.00017,30.03435]
[1778256008498,27.8,80157.65,0.0,0.35898,0.00017,30.02724]
[1778256008825,27.8,80157.65,0.0,0.35898,0.00017,30.02724]
[1778256009987,27.8,80155.66,0.0,0.35864,0.00017,30.01663]
[1778256009990,27.8,80155.66,0.0,0.35864,0.00017,30.01663]
[1778256010586,27.8,80151.15,0.0,0.35788,0.00017,29.99276]
[1778256011513,27.8,80151.15,0.0,0.35788,0.00017,29.99276]
[1778256012578,27.8,80150.88,0.0,0.35783,0.00017,29.99115]
[1778256012692,27.8,80150.88,0.0,0.35783,0.00017,29.99115]
[1778256015503,27.8,80162.16,0.0,0.35969,0.00017,30.04956]
[1778256020552,27.79,80160.35,0.0,0.35936,0.00017,30.03918]
[1778256024258,27.79,80155.22,0.0,0.35848,0.00017,30.01178]
[1778256025536,27.79,80155.42,0.0,0.35851,0.00017,30.01266]
[1778256028308,27.78,80151.24,0.0,0.35779,0.00017,29.99018]
[1778256029653,27.78,80151.89,0.0,0.35789,0.00017,29.99345]
[1778256029703,27.78,80162.38,0.0,0.35964,0.00017,30.04827]
[1778256030167,27.78,80162.38,0.0,0.35964,0.00017,30.04827]
[1778256030216,27.78,80162.38,0.0,0.35964,0.00017,30.04827]
[1778256030263,27.78,80162.38,0.0,0.35964,0.00017,30.04827]
[1778256030364,27.78,80162.38,0.0,0.35964,0.00017,30.04827]
[1778256030420,27.78,80162.38,0.0,0.35964,0.00017,30.04827]
[1778256030759,27.78,80162.38,0.0,0.35964,0.00017,30.04827]
[1778256030606,27.78,80162.38,0.0,0.35964,0.00017,30.0481]
[1778256031670,27.78,80162.38,0.0,0.35964,0.00017,30.0481]
[1778256031690,27.78,80162.38,0.0,0.35964,0.00017,30.0481]
[1778256032695,27.78,80172.71,0.0,0.36136,0.00017,30.09853]
[1778256033801,27.78,80177.23,0.0,0.36212,0.00017,30.12186]
[1778256039420,27.78,80176.97,0.0,0.36209,0.00017,30.12081]
[1778256042139,27.78,80180.29,0.0,0.36265,0.00017,30.138]
[1778256043057,27.78,80180.3,0.0,0.36265,0.00017,30.1381]
[1778256043169,27.78,80180.3,0.0,0.36265,0.00017,30.1381]
[1778256043343,27.78,80180.3,0.0,0.36265,0.00017,30.1381]
[1778256043358,27.78,80180.3,0.0,0.36265,0.00017,30.1381]
[1778256043399,27.78,80180.3,0.0,0.36265,0.00017,30.1381]
[1778256043494,27.78,80180.3,0.0,0.36265,0.00017,30.1381]
[1778256043961,27.78,80180.26,0.0,0.36265,0.00017,30.13795]
[1778256046044,27.78,80184.95,0.0,0.36344,0.00017,30.16191]
[1778256046722,27.78,80184.43,0.0,0.36335,0.00017,30.15926]
[1778256050142,27.78,80181.68,0.0,0.36289,0.00017,30.14526]
[1778256050151,27.78,80181.68,0.0,0.36289,0.00017,30.14526]
[1778256050749,27.78,80182.45,0.0,0.36302,0.00017,30.14919]
[1778256051610,27.78,80182.45,0.0,0.36302,0.00017,30.14919]
[1778256051923,27.78,80177.86,0.0,0.36225,0.00017,30.12567]
[1778256051932,27.78,80177.86,0.0,0.36225,0.00017,30.12567]
[1778256052036,27.78,80177.86,0.0,0.36225,0.00017,30.12567]
[1778256052163,27.78,80177.86,0.0,0.36225,0.00017,30.12567]
[1778256052763,27.78,80177.68,0.0,0.36222,0.00017,30.12484]
[1778256053921,27.79,80182.41,0.0,0.36302,0.00017,30.14923]
[1778256054201,27.79,80182.41,0.0,0.36302,0.00017,30.14923]
[1778256059120,27.79,80185.85,0.0,0.36363,0.00017,30.16765]
[1778256059247,27.79,80185.85,0.0,0.36363,0.00017,30.16765]
[1778256059278,27.79,80185.85,0.0,0.36363,0.00017,30.16765]
[1778256059310,27.79,80185.85,0.0,0.36363,0.00017,30.16765]
[1778256059705,27.79,80185.85,0.0,0.36363,0.00017,30.16765]
[1778256059744,27.79,80185.85,0.0,0.36363,0.00017,30.16765]
[1778256059814,27.79,80185.37,0.0,0.36355,0.00017,30.16521]
[1778256059994,27.79,80185.37,0.0,0.36355,0.00017,30.16521]
[1778256060354,27.79,80185.37,0.0,0.36355,0.00017,30.16521]
[1778256060819,27.79,80183.54,0.0,0.36324,0.00017,30.1559]
[1778256061724,27.79,80183.54,0.0,0.36324,0.00017,30.1559]
[1778256061832,27.79,80181.03,0.0,0.36282,0.00017,30.14311]
[1778256063884,27.79,80181.54,0.0,0.36291,0.00017,30.14577]
[1778256063900,27.79,80181.54,0.0,0.36291,0.00017,30.14577]
[1778256063956,27.79,80181.54,0.0,0.36291,0.00017,30.14577]
[1778256064847,27.79,80179.58,0.0,0.36258,0.00017,30.13574]
[1778256065740,27.79,80179.58,0.0,0.36258,0.00017,30.13574]
[1778256065770,27.79,80179.58,0.0,0.36258,0.00017,30.13574]
[1778256066401,27.79,80173.19,0.0,0.36151,0.00017,30.10297]
[1778256066506,27.79,80173.19,0.0,0.36151,0.00017,30.10297]
[1778256066873,27.79,80169.8,0.0,0.36094,0.00017,30.08547]
[1778256069621,27.79,80169.62,0.0,0.36091,0.00017,30.08463]
[1778256069642,27.79,80170.55,0.0,0.36107,0.00017,30.08944]
[1778256069956,27.79,80170.55,0.0,0.36107,0.00017,30.08944]
[1778256070576,27.79,80170.55,0.0,0.36107,0.00017,30.08944]
[1778256070580,27.79,80170.55,0.0,0.36107,0.00017,30.08944]
[1778256070617,27.79,80170.52,0.0,0.36107,0.00017,30.08932]
[1778256075695,27.79,80165.79,0.0,0.36028,0.00017,30.065]
[1778256077409,27.8,80165.79,0.0,0.36028,0.00017,30.06504]
[1778256077424,27.8,80165.79,0.0,0.36028,0.00017,30.06504]
[1778256077610,27.8,80165.79,0.0,0.36028,0.00017,30.06504]
[1778256077838,27.8,80165.04,0.0,0.36016,0.00017,30.06123]
[1778256078364,27.8,80165.04,0.0,0.36016,0.00017,30.06123]
[1778256078849,27.8,80159.59,0.0,0.35925,0.00017,30.0329]
[1778256080590,27.8,80159.59,0.0,0.35925,0.00017,30.0329]
[1778256080820,27.8,80159.59,0.0,0.35925,0.00017,30.0329]
[1778256081757,27.8,80152.57,0.0,0.35807,0.00017,29.99619]
[1778256082898,27.79,80152.77,0.0,0.3581,0.00017,29.99699]
[1778256085834,27.79,80147.17,0.0,0.35716,0.00017,29.96723]
[1778256085860,27.79,80147.17,0.0,0.35716,0.00017,29.96723]
[1778256085849,27.79,80146.81,0.0,0.35709,0.00017,29.96511]
[1778256088375,27.79,80141.85,0.0,0.35626,0.00017,29.9387]
[1778256088418,27.79,80141.85,0.0,0.35626,0.00017,29.9387]
[1778256088507,27.79,80141.85,0.0,0.35626,0.00017,29.9387]
[1778256088828,27.79,80141.85,0.0,0.35626,0.00017,29.9387]
[1778256088833,27.79,80141.85,0.0,0.35626,0.00017,29.9387]
[1778256088519,27.79,80141.01,0.0,0.35611,0.00017,29.93414]
[1778256088961,27.79,80141.01,0.0,0.35611,0.00017,29.93414]
[1778256089145,27.79,80136.39,0.0,0.35534,0.00017,29.90941]
[1778256090239,27.79,80136.39,0.0,0.35534,0.00017,29.90941]
[1778256092295,27.79,80130.09,0.0,0.35427,0.00017,29.87225]
[1778256092701,27.79,80130.09,0.0,0.35427,0.00017,29.87225]
[1778256092709,27.79,80130.09,0.0,0.35427,0.00017,29.87225]
[1778256092866,27.79,80130.09,0.0,0.35427,0.00017,29.87225]
[1778256092851,27.79,80127.57,0.0,0.35385,0.00017,29.85859]
[1778256093070,27.79,80127.57,0.0,0.35385,0.00017,29.85859]
[1778256094354,27.79,80123.07,0.0,0.3531,0.00017,29.83429]
[1778256096260,27.79,80115.28,0.0,0.3518,0.00017,29.79194]
[1778256096455,27.79,80115.28,0.0,0.3518,0.00017,29.79194]
[1778256096469,27.79,80114.63,0.0,0.35169,0.00017,29.78839]
[1778256097214,27.79,80114.63,0.0,0.35169,0.00017,29.78839]
[1778256098888,27.79,80114.07,0.0,0.3516,0.00017,29.78535]
[1778256099037,27.79,80114.07,0.0,0.3516,0.00017,29.78537]
[1778256099136,27.79,80114.07,0.0,0.3516,0.00017,29.78537]
[1778256099429,27.79,80113.21,0.0,0.35146,0.00017,29.78069]
[1778256101313,27.79,80107.71,0.0,0.35054,0.00017,29.75059]
[1778256103646,27.79,80107.06,0.0,0.35044,0.00017,29.74713]
[1778256103652,27.79,80107.06,0.0,0.35044,0.00017,29.74713]
[1778256103720,27.79,80108.41,0.0,0.35066,0.00017,29.7546]
[1778256106858,27.79,80107.08,0.0,0.35045,0.00017,29.74747]
[1778256108287,27.79,80101.38,0.0,0.3495,0.00017,29.71615]
[1778256108681,27.79,80101.38,0.0,0.3495,0.00017,29.71615]
[1778256109415,27.79,80095.34,0.0,0.34851,0.00017,29.68291]
[1778256109448,27.79,80095.34,0.0,0.34851,0.00017,29.68291]
[1778256109992,27.79,80096.99,0.0,0.34878,0.00017,29.69207]
[1778256110439,27.79,80096.99,0.0,0.34878,0.00017,29.69207]
[1778256110707,27.79,80096.99,0.0,0.34878,0.00017,29.69207]
[1778256113798,27.79,80106.08,0.0,0.3503,0.00017,29.74251]
[1778256118278,27.8,80110.81,0.0,0.3511,0.00017,29.76876]
[1778256118336,27.8,80110.81,0.0,0.3511,0.00017,29.76876]
[1778256118355,27.8,80110.81,0.0,0.3511,0.00017,29.76876]
[1778256118387,27.8,80110.81,0.0,0.3511,0.00017,29.76876]
[1778256118393,27.8,80110.81,0.0,0.3511,0.00017,29.76876]
[1778256118875,27.8,80110.18,0.0,0.351,0.00017,29.76544]
[1778256119445,27.8,80110.18,0.0,0.351,0.00017,29.76544]
[1778256119602,27.8,80110.18,0.0,0.351,0.00017,29.76544]
[1778256119642,27.8,80110.18,0.0,0.351,0.00017,29.76544]
[1778256119782,27.8,80110.18,0.0,0.351,0.00017,29.76544]
[1778256119809,27.8,80105.15,0.0,0.35016,0.00017,29.73784]
[1778256120559,27.8,80105.15,0.0,0.35016,0.00017,29.73784]
[1778256120779,27.8,80108.36,0.0,0.3507,0.00017,29.75556]
[1778256121789,27.8,80108.36,0.0,0.3507,0.00017,29.75556]
[1778256121852,27.8,80113.89,0.0,0.35162,0.00017,29.78595]
[1778256122597,27.8,80113.89,0.0,0.35162,0.00017,29.78595]
[1778256125389,27.8,80108.36,0.0,0.35071,0.00017,29.75592]
[1778256125795,27.8,80108.36,0.0,0.35071,0.00017,29.75592]
[1778256125870,27.8,80108.36,0.0,0.35071,0.00017,29.75592]
[1778256125896,27.8,80108.73,0.0,0.35077,0.00017,29.75803]
[1778256126564,27.8,80108.73,0.0,0.35077,0.00017,29.75803]
[1778256126619,27.8,80106.38,0.0,0.35038,0.00017,29.74514]
[1778256128164,27.8,80106.12,0.0,0.35034,0.00017,29.74391]
[1778256128758,27.8,80106.12,0.0,0.35034,0.00017,29.74391]
[1778256129118,27.8,80098.94,0.0,0.34915,0.00017,29.70433]
[1778256129859,27.8,80096.25,0.0,0.34872,0.00017,29.6897]
[1778256130125,27.8,80096.25,0.0,0.34872,0.00017,29.6897]
[1778256130729,27.8,80090.38,0.0,0.34774,0.00017,29.65708]
[1778256132287,27.8,80090.38,0.0,0.34775,0.00017,29.65725]
[1778256134692,27.81,80084.75,0.0,0.34683,0.00017,29.62631]
[1778256134702,27.81,80084.75,0.0,0.34683,0.00017,29.62631]
[1778256134880,27.81,80082.22,0.0,0.34642,0.00017,29.61231]
[1778256135077,27.81,80082.22,0.0,0.34642,0.00017,29.61231]
[1778256135344,27.81,80081.59,0.0,0.34632,0.00017,29.60878]
[1778256138209,27.81,80074.61,0.0,0.34517,0.00017,29.56984]
[1778256138368,27.81,80072.68,0.0,0.34486,0.00017,29.55914]
[1778256142502,27.81,80071.86,0.0,0.34475,0.00017,29.55511]
[1778256142510,27.81,80071.86,0.0,0.34475,0.00017,29.55511]
[1778256142557,27.81,80071.86,0.0,0.34475,0.00017,29.55511]
[1778256142763,27.82,80071.28,0.0,0.34466,0.00017,29.55203]
[1778256144542,27.82,80070.9,0.0,0.3446,0.00017,29.55008]
[1778256145431,27.82,80062.38,0.0,0.3432,0.00016,29.50178]
[1778256145521,27.82,80063.51,0.0,0.34339,0.00016,29.50837]
[1778256146896,27.82,80063.51,0.0,0.34339,0.00016,29.50837]
[1778256147428,27.82,80062.75,0.0,0.34327,0.00016,29.5043]
[1778256149796,27.82,80064.61,0.0,0.34358,0.00016,29.515]
[1778256149806,27.82,80064.61,0.0,0.34358,0.00016,29.515]
[1778256149897,27.82,80059.38,0.0,0.34272,0.00016,29.48514]
[1778256150708,27.82,80059.38,0.0,0.34272,0.00016,29.48514]
[1778256150758,27.82,80059.38,0.0,0.34272,0.00016,29.48514]
[1778256150809,27.82,80055.3,0.0,0.34205,0.00016,29.46177]
[1778256151494,27.82,80055.3,0.0,0.34205,0.00016,29.46177]
[1778256151559,27.82,80054.45,0.0,0.34189,0.00016,29.45361]
[1778256152317,27.82,80054.45,0.0,0.34189,0.00016,29.45361]
[1778256152351,27.82,80054.45,0.0,0.34189,0.00016,29.45361]
[1778256152785,27.82,80054.45,0.0,0.34189,0.00016,29.45361]
[1778256152886,27.82,80054.81,0.0,0.34195,0.00016,29.45569]
[1778256153061,27.82,80054.81,0.0,0.34195,0.00016,29.45569]
[1778256153108,27.82,80054.81,0.0,0.34195,0.00016,29.45569]
[1778256153132,27.82,80054.81,0.0,0.34195,0.00016,29.45569]
[1778256153143,27.82,80054.81,0.0,0.34195,0.00016,29.45569]
[1778256153171,27.82,80054.81,0.0,0.34195,0.00016,29.45569]
[1778256153479,27.82,80054.81,0.0,0.34195,0.00016,29.45569]
[1778256153517,27.82,80054.81,0.0,0.34195,0.00016,29.45569]
[1778256153544,27.82,80054.81,0.0,0.34195,0.00016,29.45569]
[1778256153908,27.82,80054.81,0.0,0.34195,0.00016,29.45569]
[1778256153951,27.82,80053.19,0.0,0.34169,0.00016,29.44639]
[1778256154742,27.82,80053.19,0.0,0.34169,0.00016,29.44639]
[1778256154844,27.82,80039.71,0.0,0.33948,0.00016,29.36851]
[1778256155411,27.82,80039.71,0.0,0.33948,0.00016,29.36851]
[1778256155913,27.82,80039.71,0.0,0.33948,0.00016,29.36851]
[1778256155925,27.82,80037.95,0.0,0.33919,0.00016,29.35834]
[1778256157168,27.82,80037.95,0.0,0.33919,0.00016,29.35834]
[1778256157442,27.82,80037.95,0.0,0.33919,0.00016,29.35834]
[1778256157659,27.82,80037.95,0.0,0.33919,0.00016,29.35834]
[1778256157775,27.82,80037.95,0.0,0.33919,0.00016,29.35834]
[1778256157797,27.82,80037.95,0.0,0.33919,0.00016,29.35834]
[1778256157898,27.82,80036.99,0.0,0.33903,0.00016,29.35256]
[1778256158711,27.82,80036.99,0.0,0.33903,0.00016,29.35256]
[1778256158812,27.82,80032.9,0.0,0.33835,0.00016,29.32849]
[1778256159324,27.82,80032.9,0.0,0.33835,0.00016,29.32849]
[1778256162810,27.82,80028.75,0.0,0.33765,0.00016,29.3037]
[1778256163487,27.82,80029.92,0.0,0.33784,0.00016,29.31042]
[1778256163498,27.82,80029.92,0.0,0.33784,0.00016,29.31042]
[1778256163508,27.82,80029.92,0.0,0.33784,0.00016,29.31042]
[1778256163523,27.82,80029.92,0.0,0.33784,0.00016,29.31042]
[1778256163878,27.81,80020.93,0.0,0.33637,0.00016,29.25736]
[1778256164935,27.81,80020.93,0.0,0.33637,0.00016,29.25736]
[1778256166894,27.81,80015.77,0.0,0.33551,0.00016,29.22656]
[1778256168019,27.81,80013.62,0.0,0.33516,0.00016,29.21364]
[1778256168128,27.81,80013.62,0.0,0.33516,0.00016,29.21364]
[1778256168413,27.81,80013.62,0.0,0.33516,0.00016,29.21364]
[1778256168575,27.81,80012.11,0.0,0.33491,0.00016,29.2046]
[1778256169818,27.81,80012.11,0.0,0.33491,0.00016,29.2046]
[1778256169928,27.81,80012.11,0.0,0.33491,0.00016,29.2046]
[1778256169897,27.81,80011.33,0.0,0.33478,0.00016,29.19985]
[1778256170071,27.81,80011.33,0.0,0.33478,0.00016,29.19985]
[1778256170544,27.81,80011.33,0.0,0.33478,0.00016,29.19985]
[1778256170553,27.81,80011.33,0.0,0.33478,0.00016,29.19985]
[1778256170876,27.81,80011.33,0.0,0.33478,0.00016,29.19985]
[1778256170878,27.81,80011.33,0.0,0.33478,0.00016,29.19985]
[1778256170971,27.81,80011.33,0.0,0.33478,0.00016,29.19985]
[1778256170951,27.81,80019.31,0.0,0.33608,0.00016,29.24716]
[1778256170993,27.81,80019.31,0.0,0.33608,0.00016,29.24716]
[1778256171048,27.81,80019.31,0.0,0.33608,0.00016,29.24716]
[1778256171125,27.81,80019.31,0.0,0.33608,0.00016,29.24716]
[1778256171546,27.81,80019.31,0.0,0.33608,0.00016,29.24716]
[1778256171646,27.81,80028.12,0.0,0.33752,0.00016,29.2991]
[1778256173226,27.81,80027.85,0.0,0.33749,0.00016,29.2977]
[1778256173870,27.81,80038.39,0.0,0.33922,0.00016,29.3595]
[1778256176517,27.82,80040.17,0.0,0.33952,0.00016,29.37016]
[1778256176530,27.82,80040.17,0.0,0.33952,0.00016,29.37016]
[1778256176611,27.82,80040.17,0.0,0.33952,0.00016,29.37016]
[1778256176633,27.82,80040.17,0.0,0.33952,0.00016,29.37016]
[1778256176739,27.82,80046.74,0.0,0.3406,0.00016,29.40826]
[1778256177137,27.82,80046.74,0.0,0.3406,0.00016,29.40826]
[1778256177397,27.82,80046.74,0.0,0.3406,0.00016,29.40826]
[1778256177640,27.82,80046.74,0.0,0.3406,0.00016,29.40834]
[1778256178111,27.82,80046.74,0.0,0.3406,0.00016,29.40834]
[1778256178647,27.82,80049.65,0.0,0.34108,0.00016,29.4252]
[1778256179320,27.82,80049.65,0.0,0.34108,0.00016,29.4252]
[1778256179398,27.82,80049.65,0.0,0.34108,0.00016,29.4252]
[1778256180839,27.82,80051.11,0.0,0.34132,0.00016,29.43366]
[1778256180846,27.82,80051.11,0.0,0.34132,0.00016,29.43366]
[1778256181066,27.82,80044.69,0.0,0.34027,0.00016,29.39664]
[1778256181668,27.82,80044.69,0.0,0.34027,0.00016,29.39664]
[1778256182082,27.82,80044.69,0.0,0.34027,0.00016,29.39664]
[1778256182518,27.82,80044.69,0.0,0.34027,0.00016,29.39664]
[1778256182743,27.82,80044.69,0.0,0.34027,0.00016,29.39664]
[1778256182788,27.82,80044.69,0.0,0.34027,0.00016,29.39664]
[1778256182871,27.82,80039.7,0.0,0.33945,0.00016,29.36773]
[1778256183249,27.82,80039.7,0.0,0.33945,0.00016,29.36773]
[1778256183260,27.82,80039.7,0.0,0.33945,0.00016,29.36773]
[1778256183652,27.82,80039.7,0.0,0.33945,0.00016,29.36773]
[1778256185412,27.82,80036.8,0.0,0.33897,0.00016,29.35071]
[1778256185467,27.82,80036.8,0.0,0.33897,0.00016,29.35071]
[1778256185516,27.82,80036.8,0.0,0.33897,0.00016,29.35071]
[1778256185698,27.82,80033.06,0.0,0.33835,0.00016,29.32869]
[1778256187340,27.81,80029.02,0.0,0.33769,0.00016,29.30486]
[1778256187459,27.81,80029.02,0.0,0.33769,0.00016,29.30486]
[1778256187903,27.81,80029.02,0.0,0.33769,0.00016,29.30486]
[1778256189380,27.81,80024.87,0.0,0.337,0.00016,29.28019]
[1778256192393,27.81,80024.48,0.0,0.33692,0.00016,29.27751]
[1778256192584,27.81,80024.48,0.0,0.33692,0.00016,29.27751]
[1778256193008,27.81,80024.48,0.0,0.33692,0.00016,29.27751]
[1778256193058,27.81,80023.38,0.0,0.33674,0.00016,29.2709]
[1778256193149,27.81,80023.38,0.0,0.33674,0.00016,29.2709]
[1778256193190,27.81,80023.38,0.0,0.33674,0.00016,29.2709]
[1778256193252,27.81,80023.38,0.0,0.33674,0.00016,29.2709]
[1778256193753,27.81,80021.93,0.0,0.3365,0.00016,29.26223]
[1778256194761,27.81,80011.25,0.0,0.33475,0.00016,29.19879]
[1778256195308,27.81,80011.25,0.0,0.33475,0.00016,29.19879]
[1778256197541,27.81,80004.76,0.0,0.33369,0.00016,29.15994]
[1778256197705,27.81,80004.76,0.0,0.33369,0.00016,29.15994]
[1778256197729,27.81,80004.76,0.0,0.33369,0.00016,29.15994]
[1778256197784,27.81,80002.32,0.0,0.33329,0.00016,29.14529]
[1778256198159,27.81,80002.32,0.0,0.33329,0.00016,29.14529]
[1778256198170,27.81,80002.32,0.0,0.33329,0.00016,29.14529]
[1778256198886,27.81,80002.32,0.0,0.33329,0.00016,29.14529]
[1778256198933,27.81,80002.32,0.0,0.33329,0.00016,29.14529]
[1778256199583,27.81,80002.31,0.0,0.33328,0.00016,29.1452]
[1778256199794,27.81,80002.31,0.0,0.33328,0.00016,29.1452]
[1778256200189,27.81,80002.31,0.0,0.33328,0.00016,29.1452]
[1778256200204,27.81,80002.31,0.0,0.33328,0.00016,29.1452]
[1778256200242,27.81,80002.31,0.0,0.33328,0.00016,29.1452]
[1778256200802,27.81,79999.48,0.0,0.33282,0.00016,29.12819]
[1778256201901,27.81,79999.48,0.0,0.33282,0.00016,29.12819]
[1778256204850,27.81,80010.66,0.0,0.33465,0.00016,29.19504]
[1778256206710,27.81,80014.96,0.0,0.33534,0.00016,29.22048]
[1778256206847,27.81,80015.44,0.0,0.33542,0.00016,29.22326]
[1778256208165,27.81,80012.53,0.0,0.33494,0.00016,29.20589]
[1778256208212,27.81,80012.53,0.0,0.33494,0.00016,29.20589]
[1778256208266,27.81,80012.53,0.0,0.33494,0.00016,29.20589]
[1778256209340,27.81,80009.45,0.0,0.33444,0.00016,29.18748]
[1778256209453,27.81,80009.45,0.0,0.33444,0.00016,29.18748]
[1778256209485,27.81,80009.45,0.0,0.33444,0.00016,29.18748]
[1778256209776,27.81,80009.45,0.0,0.33444,0.00016,29.18748]
[1778256209885,27.81,79996.45,0.0,0.33232,0.00016,29.10949]
[1778256211884,27.81,79993.17,0.0,0.33177,0.00016,29.08641]
[1778256216918,27.81,79991.64,0.0,0.33152,0.00016,29.07732]
[1778256221953,27.81,79986.59,0.0,0.3307,0.00016,29.0469]
[1778256222323,27.81,79986.59,0.0,0.3307,0.00016,29.0469]
[1778256222359,27.81,79986.59,0.0,0.3307,0.00016,29.0469]
[1778256222568,27.81,79986.59,0.0,0.3307,0.00016,29.0469]
[1778256222610,27.81,79986.59,0.0,0.3307,0.00016,29.0469]
[1778256224191,27.81,79986.48,0.0,0.33069,0.00016,29.04631]
[1778256226242,27.81,79988.92,0.0,0.33109,0.00016,29.06118]
[1778256229874,27.81,79991.55,0.0,0.33152,0.00016,29.07715]
[1778256230047,27.81,79995.09,0.0,0.33209,0.00016,29.09854]
[1778256232044,27.81,80006.83,0.0,0.33401,0.00016,29.16896]
[1778256235434,27.81,80006.36,0.0,0.33393,0.00016,29.16598]
[1778256235439,27.81,80006.36,0.0,0.33393,0.00016,29.16598]
[1778256236053,27.81,80006.16,0.0,0.33389,0.00016,29.16473]
[1778256239065,27.81,80005.34,0.0,0.33376,0.00016,29.15977]
[1778256239093,27.81,80004.68,0.0,0.33364,0.00016,29.15571]
[1778256239127,27.81,80004.68,0.0,0.33364,0.00016,29.15571]
[1778256239209,27.81,80004.68,0.0,0.33364,0.00016,29.15571]
[1778256239445,27.81,80004.3,0.0,0.33358,0.00016,29.15344]
[1778256240594,27.81,80004.3,0.0,0.33358,0.00016,29.15344]
[1778256240609,27.81,80011.5,0.0,0.33476,0.00016,29.19639]
[1778256242474,27.81,80011.61,0.0,0.33477,0.00016,29.19696]
[1778256242854,27.81,80013.03,0.0,0.335,0.00016,29.20533]
[1778256243159,27.81,80013.03,0.0,0.335,0.00016,29.20533]
[1778256243204,27.81,80011.43,0.0,0.33474,0.00016,29.19571]
[1778256244674,27.81,80011.43,0.0,0.33474,0.00016,29.19571]
[1778256244738,27.8,80011.33,0.0,0.33472,0.00016,29.19503]
[1778256248569,27.8,80011.8,0.0,0.33479,0.00016,29.19759]
[1778256248785,27.8,80008.66,0.0,0.33427,0.00016,29.17879]
[1778256252079,27.8,80008.34,0.0,0.33422,0.00016,29.17669]
[1778256252164,27.8,80009.35,0.0,0.33438,0.00016,29.18266]
[1778256253507,27.8,80009.35,0.0,0.33438,0.00016,29.18266]
[1778256253977,27.8,80009.35,0.0,0.33438,0.00016,29.18266]
[1778256253993,27.8,80009.35,0.0,0.33438,0.00016,29.18266]
[1778256253999,27.8,80009.35,0.0,0.33438,0.00016,29.18266]
[1778256254072,27.8,80009.35,0.0,0.33438,0.00016,29.18266]
[1778256254006,27.8,80011.09,0.0,0.33466,0.00016,29.19291]
[1778256254567,27.8,80011.09,0.0,0.33466,0.00016,29.19291]
[1778256254590,27.8,80011.09,0.0,0.33466,0.00016,29.19291]
[1778256256366,27.8,79997.4,0.0,0.33242,0.00016,29.11085]
[1778256262927,27.8,79995.47,0.0,0.33211,0.00016,29.09928]
[1778256265462,27.8,79991.77,0.0,0.33151,0.00016,29.07699]
[1778256265492,27.8,79991.77,0.0,0.33151,0.00016,29.07699]
[1778256267134,27.8,79992.55,0.0,0.33164,0.00016,29.08175]
[1778256268071,27.8,79991.62,0.0,0.33149,0.00016,29.07614]
[1778256272086,27.8,79988.46,0.0,0.33096,0.00016,29.05371]
[1778256272093,27.8,79988.46,0.0,0.33096,0.00016,29.05371]
[1778256272304,27.8,79987.61,0.0,0.33082,0.00016,29.04856]
[1778256276043,27.8,79990.81,0.0,0.33134,0.00016,29.06794]
[1778256276332,27.8,79985.39,0.0,0.33046,0.00016,29.03508]
[1778256277610,27.8,79985.39,0.0,0.33046,0.00016,29.03508]
[1778256277672,27.8,79994.49,0.0,0.33194,0.00016,29.09021]
[1778256283113,27.8,79998.66,0.0,0.33262,0.00016,29.11518]
[1778256284064,27.8,80000.6,0.0,0.33293,0.00016,29.12675]
[1778256289079,27.8,80000.1,0.0,0.33284,0.00016,29.12359]
[1778256289572,27.8,80000.68,0.0,0.33294,0.00016,29.12704]
[1778256289628,27.8,80001.42,0.0,0.33306,0.00016,29.13149]
[1778256293279,27.8,80003.8,0.0,0.33344,0.00016,29.14566]
[1778256293451,27.8,80003.8,0.0,0.33344,0.00016,29.14562]
[1778256295487,27.8,80000.61,0.0,0.33292,0.00016,29.12645]
[1778256295587,27.8,80001.6,0.0,0.33308,0.00016,29.13237]
[1778256296236,27.8,80001.6,0.0,0.33308,0.00016,29.13237]
[1778256296472,27.8,80001.6,0.0,0.33308,0.00016,29.13234]
[1778256300644,27.8,80002.8,0.0,0.33327,0.00016,29.13947]
[1778256301053,27.8,80004.48,0.0,0.33355,0.00016,29.14952]
[1778256303132,27.8,80007.67,0.0,0.33407,0.00016,29.16855]
[1778256303171,27.8,80005.74,0.0,0.33375,0.00016,29.15697]
[1778256303208,27.8,80005.74,0.0,0.33375,0.00016,29.15697]
[1778256303272,27.8,80005.74,0.0,0.33375,0.00016,29.15697]
[1778256303281,27.8,80005.74,0.0,0.33375,0.00016,29.15697]
[1778256303308,27.8,80005.74,0.0,0.33375,0.00016,29.15697]
[1778256303765,27.8,80005.74,0.0,0.33375,0.00016,29.15697]
[1778256303979,27.8,80005.74,0.0,0.33375,0.00016,29.15697]
[1778256303996,27.8,80005.74,0.0,0.33375,0.00016,29.15697]
[1778256304037,27.8,80005.74,0.0,0.33375,0.00016,29.15697]
[1778256304090,27.8,80005.74,0.0,0.33375,0.00016,29.15697]
[1778256304102,27.8,80005.74,0.0,0.33375,0.00016,29.15697]
[1778256304045,27.8,80015.92,0.0,0.33541,0.00016,29.21766]
[1778256304648,27.8,80026.2,0.0,0.33709,0.00016,29.27838]
[1778256310102,27.79,80027.7,0.0,0.33733,0.00016,29.28671]
[1778256310128,27.79,80028.81,0.0,0.3375,0.00016,29.29299]
[1778256310570,27.79,80028.81,0.0,0.3375,0.00016,29.29299]
[1778256310574,27.79,80029.45,0.0,0.33761,0.00016,29.29675]
[1778256312661,27.79,80031.93,0.0,0.33801,0.00016,29.31118]
[1778256312684,27.79,80031.93,0.0,0.33801,0.00016,29.31118]
[1778256313078,27.79,80033.37,0.0,0.33824,0.00016,29.3196]
[1778256313655,27.79,80033.37,0.0,0.33824,0.00016,29.3196]
[1778256314106,27.79,80035.66,0.0,0.33862,0.00016,29.33311]
[1778256314424,27.79,80035.66,0.0,0.33862,0.00016,29.33311]
[1778256314658,27.79,80036.04,0.0,0.33869,0.00016,29.33533]
[1778256317652,27.79,80032.48,0.0,0.33811,0.00016,29.31473]
[1778256317668,27.79,80032.48,0.0,0.33811,0.00016,29.31473]
[1778256318209,27.8,80029.95,0.0,0.3377,0.00016,29.30003]
[1778256318220,27.8,80029.95,0.0,0.3377,0.00016,29.30003]
[1778256318755,27.79,80027.89,0.0,0.33736,0.00016,29.28779]
[1778256320472,27.79,80025.48,0.0,0.33696,0.00016,29.27348]
[1778256320640,27.79,80025.48,0.0,0.33695,0.00016,29.27337]
[1778256325677,27.79,80019.48,0.0,0.33596,0.00016,29.23745]
[1778256330710,27.79,80025.42,0.0,0.33692,0.00016,29.27204]
[1778256332385,27.79,80025.65,0.0,0.33693,0.00016,29.27]
[1778256332939,27.79,80025.65,0.0,0.33693,0.00016,29.27]
[1778256332971,27.79,80025.65,0.0,0.33693,0.00016,29.27]
[1778256333072,27.79,80026.27,0.0,0.33703,0.00016,29.27345]
[1778256333542,27.79,80026.27,0.0,0.33703,0.00016,29.27345]
[1778256338647,27.78,80029.07,0.0,0.33748,0.00016,29.28947]
[1778256338702,27.78,80029.07,0.0,0.33748,0.00016,29.28947]
[1778256338951,27.78,80029.07,0.0,0.33748,0.00016,29.28947]
[1778256338980,27.78,80029.07,0.0,0.33748,0.00016,29.28947]
[1778256339048,27.78,80027.91,0.0,0.33728,0.00016,29.2824]
[1778256340746,27.78,80027.65,0.0,0.33724,0.00016,29.28087]
[1778256340834,27.78,80021.81,0.0,0.33627,0.00016,29.24629]
[1778256342896,27.78,80021.81,0.0,0.33627,0.00016,29.2462]
[1778256342923,27.78,80021.81,0.0,0.33627,0.00016,29.2462]
[1778256342930,27.78,80021.81,0.0,0.33627,0.00016,29.2462]
[1778256342953,27.78,80021.81,0.0,0.33627,0.00016,29.2462]
[1778256343070,27.78,80021.81,0.0,0.33627,0.00016,29.2462]
[1778256342959,27.78,80018.83,0.0,0.33578,0.00016,29.22846]
[1778256343274,27.78,80018.83,0.0,0.33578,0.00016,29.22846]
[1778256343510,27.78,80018.83,0.0,0.33578,0.00016,29.22846]
[1778256343548,27.78,80018.83,0.0,0.33578,0.00016,29.22846]
[1778256344882,27.78,80018.77,0.0,0.33577,0.00016,29.22804]
[1778256345130,27.78,80018.77,0.0,0.33577,0.00016,29.22804]
[1778256345026,27.78,80003.8,0.0,0.33332,0.00016,29.13864]
[1778256345821,27.78,80004.96,0.0,0.33351,0.00016,29.1456]
[1778256346908,27.78,80004.96,0.0,0.33351,0.00016,29.1456]
[1778256346911,27.78,80004.96,0.0,0.33351,0.00016,29.1456]
[1778256346974,27.78,80006.83,0.0,0.33381,0.00016,29.15681]
[1778256348487,27.78,80006.83,0.0,0.33381,0.00016,29.1568]
[1778256348924,27.78,80006.83,0.0,0.33381,0.00016,29.1568]
[1778256349134,27.78,80007.46,0.0,0.33392,0.00016,29.16053]
[1778256349287,27.78,80007.46,0.0,0.33392,0.00016,29.16053]
[1778256350155,27.78,80007.46,0.0,0.33392,0.00016,29.16053]
[1778256350970,27.78,80007.46,0.0,0.33392,0.00016,29.16053]
[1778256350975,27.78,80007.46,0.0,0.33392,0.00016,29.16053]
[1778256351049,27.78,80008.32,0.0,0.33405,0.00016,29.16563]
[1778256351667,27.78,80008.32,0.0,0.33405,0.00016,29.16563]
[1778256354697,27.78,80009.15,0.0,0.33419,0.00016,29.17054]
[1778256354750,27.78,80009.15,0.0,0.33419,0.00016,29.17054]
[1778256355088,27.78,80009.15,0.0,0.33419,0.00016,29.17054]
[1778256355066,27.78,80012.9,0.0,0.3348,0.00016,29.19289]
[1778256355278,27.78,80012.9,0.0,0.3348,0.00016,29.19289]
[1778256355294,27.78,80012.9,0.0,0.3348,0.00016,29.19289]
[1778256355401,27.78,80012.9,0.0,0.3348,0.00016,29.19289]
[1778256355641,27.78,80012.9,0.0,0.3348,0.00016,29.19289]
[1778256355796,27.78,80012.9,0.0,0.3348,0.00016,29.19289]
[1778256355987,27.78,80012.9,0.0,0.3348,0.00016,29.19289]
[1778256356057,27.78,80012.9,0.0,0.3348,0.00016,29.19289]
[1778256356178,27.78,80040.68,0.0,0.33936,0.00016,29.35657]
[1778256356576,27.78,80040.68,0.0,0.33936,0.00016,29.35657]
[1778256357007,27.78,80040.68,0.0,0.33936,0.00016,29.35657]
[1778256357128,27.78,80040.68,0.0,0.33936,0.00016,29.35657]
[1778256357199,27.78,80076.79,0.0,0.34532,0.00017,29.56398]
[1778256357281,27.78,80076.79,0.0,0.34532,0.00017,29.56398]
[1778256357721,27.78,80076.79,0.0,0.34532,0.00017,29.56398]
[1778256357885,27.78,80076.79,0.0,0.34532,0.00017,29.56398]
[1778256358033,27.78,80076.79,0.0,0.34532,0.00017,29.56398]
[1778256358050,27.78,80083.22,0.0,0.34639,0.00017,29.60053]
[1778256358852,27.78,80083.22,0.0,0.34639,0.00017,29.60053]
[1778256358999,27.78,80083.22,0.0,0.34639,0.00017,29.60053]
[1778256359097,27.78,80083.22,0.0,0.34639,0.00017,29.60053]
[1778256359116,27.78,80071.19,0.0,0.34441,0.00017,29.53279]
[1778256359647,27.78,80071.19,0.0,0.34441,0.00017,29.53279]
[1778256359718,27.78,80071.19,0.0,0.34441,0.00017,29.53279]
[1778256359916,27.79,80071.19,0.0,0.34441,0.00017,29.53295]
[1778256361229,27.79,80067.98,0.0,0.34389,0.00017,29.51491]
[1778256361526,27.79,80067.98,0.0,0.34389,0.00017,29.51491]
[1778256361534,27.79,80067.98,0.0,0.34389,0.00017,29.51491]
[1778256361548,27.79,80067.98,0.0,0.34389,0.00017,29.51491]
[1778256361944,27.79,80064.53,0.0,0.34332,0.00017,29.49521]
[1778256362504,27.79,80064.53,0.0,0.34332,0.00017,29.49521]
[1778256362943,27.79,80054.55,0.0,0.34167,0.00016,29.43797]
[1778256363335,27.79,80054.55,0.0,0.34167,0.00016,29.43797]
[1778256363580,27.79,80054.55,0.0,0.34167,0.00016,29.43797]
[1778256363950,27.79,80050.46,0.0,0.341,0.00016,29.4144]
[1778256365369,27.79,80051.02,0.0,0.34109,0.00016,29.41766]
[1778256365856,27.79,80051.02,0.0,0.34109,0.00016,29.41766]
[1778256365891,27.79,80051.02,0.0,0.34109,0.00016,29.41766]
[1778256365968,27.79,80050.49,0.0,0.341,0.00016,29.41463]
[1778256367379,27.79,80048.33,0.0,0.34065,0.00016,29.40216]
[1778256367388,27.79,80048.33,0.0,0.34065,0.00016,29.40216]
[1778256367641,27.79,80048.33,0.0,0.34065,0.00016,29.40216]
[1778256368083,27.79,80043.4,0.0,0.33984,0.00016,29.37361]
[1778256368498,27.79,80043.4,0.0,0.33984,0.00016,29.37361]
[1778256368508,27.79,80043.4,0.0,0.33984,0.00016,29.37361]
[1778256368573,27.79,80043.4,0.0,0.33984,0.00016,29.37361]
[1778256369001,27.79,80043.4,0.0,0.33984,0.00016,29.37366]
[1778256369205,27.79,80043.4,0.0,0.33984,0.00016,29.37366]
[1778256369938,27.79,80043.4,0.0,0.33984,0.00016,29.37366]
[1778256371486,27.79,80038.7,0.0,0.33907,0.00016,29.34641]
[1778256371550,27.79,80037.84,0.0,0.33893,0.00016,29.34146]
[1778256377050,27.79,80038.18,0.0,0.339,0.00016,29.34379]
[1778256379532,27.79,80038.35,0.0,0.33903,0.00016,29.34492]
[1778256379555,27.79,80038.35,0.0,0.33903,0.00016,29.34492]
[1778256379648,27.79,80038.35,0.0,0.33903,0.00016,29.34492]
[1778256379864,27.79,80038.35,0.0,0.33903,0.00016,29.34492]
[1778256380631,27.79,80038.47,0.0,0.33905,0.00016,29.34569]
[1778256380676,27.79,80038.47,0.0,0.33905,0.00016,29.34569]
[1778256381078,27.79,80030.78,0.0,0.33778,0.00016,29.30049]
[1778256381469,27.79,80030.78,0.0,0.33778,0.00016,29.30049]
[1778256381517,27.79,80030.78,0.0,0.33778,0.00016,29.30049]
[1778256382087,27.79,80025.65,0.0,0.33694,0.00016,29.27015]
[1778256382270,27.79,80025.65,0.0,0.33694,0.00016,29.27015]
[1778256382348,27.79,80025.65,0.0,0.33694,0.00016,29.27015]
[1778256383092,27.79,80025.72,0.0,0.33695,0.00016,29.27042]
[1778256383542,27.79,80025.72,0.0,0.33695,0.00016,29.27042]
[1778256383736,27.79,80025.72,0.0,0.33695,0.00016,29.27042]
[1778256384099,27.79,80026.04,0.0,0.33699,0.00016,29.27216]
[1778256385507,27.79,80031.6,0.0,0.3379,0.00016,29.30471]
[1778256385528,27.79,80031.6,0.0,0.3379,0.00016,29.30471]
[1778256385620,27.79,80031.6,0.0,0.3379,0.00016,29.30471]
[1778256385797,27.79,80031.6,0.0,0.3379,0.00016,29.30471]
[1778256386113,27.79,80031.6,0.0,0.3379,0.00016,29.30455]
[1778256387212,27.79,80031.6,0.0,0.3379,0.00016,29.30455]
[1778256387717,27.79,80029.28,0.0,0.33751,0.00016,29.29076]
[1778256388137,27.78,80024.17,0.0,0.33667,0.00016,29.26049]
[1778256389586,27.78,80024.35,0.0,0.33669,0.00016,29.26142]
[1778256390143,27.78,80026.15,0.0,0.33699,0.00016,29.27191]
[1778256391314,27.78,80025.29,0.0,0.33682,0.00016,29.26339]
[1778256392111,27.78,80025.29,0.0,0.33682,0.00016,29.26339]
[1778256392549,27.78,80025.68,0.0,0.33688,0.00016,29.26556]
[1778256392653,27.78,80025.68,0.0,0.33688,0.00016,29.26556]
[1778256393167,27.78,80025.68,0.0,0.33688,0.00016,29.26542]
[1778256393787,27.78,80025.68,0.0,0.33688,0.00016,29.26542]
[1778256393941,27.78,80025.68,0.0,0.33688,0.00016,29.26542]
[1778256393953,27.78,80025.68,0.0,0.33688,0.00016,29.26542]
[1778256393983,27.78,80025.68,0.0,0.33688,0.00016,29.26542]
[1778256394174,27.78,80027.75,0.0,0.33722,0.00016,29.27748]
[1778256395181,27.78,80037.21,0.0,0.33877,0.00016,29.3331]
[1778256396095,27.78,80037.21,0.0,0.33877,0.00016,29.3331]
[1778256396098,27.78,80037.21,0.0,0.33877,0.00016,29.3331]
[1778256396200,27.78,80041.72,0.0,0.33952,0.00016,29.35948]
[1778256396240,27.78,80041.72,0.0,0.33952,0.00016,29.35948]
[1778256396244,27.78,80041.72,0.0,0.33952,0.00016,29.35948]
[1778256396247,27.78,80041.72,0.0,0.33952,0.00016,29.35948]
[1778256397195,27.78,80040.79,0.0,0.33937,0.00016,29.35419]
[1778256397762,27.78,80040.79,0.0,0.33937,0.00016,29.35419]
[1778256398108,27.78,80040.79,0.0,0.33937,0.00016,29.35419]
[1778256398153,27.78,80040.79,0.0,0.33937,0.00016,29.35419]
[1778256398320,27.78,80046.7,0.0,0.34034,0.00016,29.38853]
[1778256398373,27.78,80046.7,0.0,0.34034,0.00016,29.38853]
[1778256398684,27.78,80046.7,0.0,0.34034,0.00016,29.38853]
[1778256399898,27.78,80051.18,0.0,0.34108,0.00016,29.41449]
[1778256400113,27.78,80051.18,0.0,0.34108,0.00016,29.41449]
[1778256400218,27.78,80056.95,0.0,0.34204,0.00016,29.448]
[1778256402110,27.78,80056.66,0.0,0.342,0.00016,29.44657]
[1778256402232,27.79,80057.89,0.0,0.34221,0.00016,29.45387]
[1778256402531,27.79,80057.89,0.0,0.34221,0.00016,29.45387]
[1778256403073,27.79,80055.36,0.0,0.3418,0.00016,29.43956]
[1778256404301,27.79,80052.63,0.0,0.34135,0.00016,29.42383]
[1778256404323,27.79,80052.63,0.0,0.34135,0.00016,29.42383]
[1778256406528,27.79,80049.43,0.0,0.34082,0.00016,29.40543]
[1778256406542,27.79,80049.43,0.0,0.34082,0.00016,29.40543]
[1778256411606,27.79,80048.55,0.0,0.34069,0.00016,29.40063]
[1778256413499,27.79,80046.76,0.0,0.34039,0.00016,29.39031]
[1778256413544,27.79,80046.76,0.0,0.34039,0.00016,29.39031]
[1778256414254,27.79,80045.05,0.0,0.34011,0.00016,29.3804]
[1778256414281,27.79,80045.05,0.0,0.34011,0.00016,29.3804]
[1778256415097,27.79,80045.05,0.0,0.34011,0.00016,29.3804]
[1778256415148,27.79,80045.05,0.0,0.34011,0.00016,29.3804]
[1778256415578,27.79,80045.1,0.0,0.34012,0.00016,29.3807]
[1778256415590,27.79,80045.1,0.0,0.34012,0.00016,29.3807]
[1778256416198,27.79,80045.01,0.0,0.3401,0.00016,29.38018]
[1778256420879,27.79,80042.0,0.0,0.33961,0.00016,29.36274]
[1778256421174,27.79,80042.0,0.0,0.33961,0.00016,29.36274]
[1778256421250,27.79,80041.7,0.0,0.33956,0.00016,29.36103]
[1778256421564,27.79,80041.7,0.0,0.33956,0.00016,29.36103]
[1778256421897,27.79,80041.7,0.0,0.33956,0.00016,29.36103]
[1778256422659,27.79,80049.66,0.0,0.34087,0.00016,29.40721]
[1778256422699,27.79,80049.66,0.0,0.34087,0.00016,29.40721]
[1778256423343,27.79,80052.77,0.0,0.34139,0.00016,29.42516]
[1778256423374,27.79,80052.77,0.0,0.34139,0.00016,29.42516]
[1778256424383,27.79,80051.76,0.0,0.34122,0.00016,29.41932]
[1778256425241,27.79,80051.76,0.0,0.34122,0.00016,29.41932]
[1778256425984,27.79,80053.91,0.0,0.34157,0.00016,29.43168]
[1778256426027,27.79,80053.91,0.0,0.34157,0.00016,29.43168]
[1778256428154,27.79,80053.33,0.0,0.34147,0.00016,29.42825]
[1778256430357,27.79,80049.76,0.0,0.34088,0.00016,29.40754]
[1778256430359,27.79,80049.76,0.0,0.34088,0.00016,29.40754]
[1778256430367,27.79,80049.76,0.0,0.34088,0.00016,29.40754]
[1778256430393,27.79,80049.76,0.0,0.34088,0.00016,29.40754]
[1778256430539,27.79,80049.76,0.0,0.34088,0.00016,29.40754]
[1778256430989,27.79,80049.76,0.0,0.34088,0.00016,29.40754]
[1778256430997,27.79,80049.76,0.0,0.34088,0.00016,29.40754]
[1778256431072,27.79,80043.75,0.0,0.33989,0.00016,29.37266]
[1778256432372,27.79,80037.77,0.0,0.33891,0.00016,29.33783]
[1778256432998,27.79,80037.77,0.0,0.33891,0.00016,29.33783]
[1778256433044,27.79,80033.16,0.0,0.33815,0.00016,29.31088]
[1778256433627,27.79,80033.16,0.0,0.33815,0.00016,29.31088]
[1778256433728,27.79,80032.33,0.0,0.33802,0.00016,29.30602]
[1778256434454,27.79,80032.33,0.0,0.33802,0.00016,29.30602]
[1778256434490,27.79,80032.33,0.0,0.33802,0.00016,29.30602]
[1778256435116,27.79,80032.33,0.0,0.33802,0.00016,29.30602]
[1778256435166,27.79,80029.79,0.0,0.33759,0.00016,29.29093]
[1778256436012,27.79,80029.79,0.0,0.33759,0.00016,29.29093]
[1778256437144,27.79,80026.42,0.0,0.33703,0.00016,29.27088]
[1778256437241,27.79,80026.12,0.0,0.33698,0.00016,29.26892]
[1778256439196,27.78,80026.58,0.0,0.33705,0.00016,29.27145]
[1778256439254,27.78,80025.55,0.0,0.33688,0.00016,29.26519]
[1778256439535,27.78,80025.55,0.0,0.33688,0.00016,29.26519]
[1778256439710,27.78,80025.55,0.0,0.33688,0.00016,29.26519]
[1778256439720,27.78,80025.55,0.0,0.33688,0.00016,29.26519]
[1778256439774,27.78,80025.55,0.0,0.33688,0.00016,29.26519]
[1778256440632,27.78,80024.61,0.0,0.33672,0.00016,29.25946]
[1778256441391,27.78,80017.4,0.0,0.33553,0.00016,29.21677]
[1778256442242,27.78,80017.4,0.0,0.33553,0.00016,29.21677]
[1778256442794,27.78,80017.4,0.0,0.33553,0.00016,29.2166]
[1778256444152,27.78,80015.53,0.0,0.33522,0.00016,29.20522]
[1778256444238,27.78,80015.84,0.0,0.33526,0.00016,29.20694]
[1778256444296,27.78,80015.84,0.0,0.33526,0.00016,29.20694]
[1778256444954,27.78,80015.84,0.0,0.33526,0.00016,29.20694]
[1778256445056,27.78,80012.87,0.0,0.33477,0.00016,29.18913]
[1778256445962,27.78,80012.87,0.0,0.33477,0.00016,29.18913]
[1778256446629,27.78,80009.3,0.0,0.33419,0.00016,29.1677]
[1778256446672,27.78,80004.71,0.0,0.33344,0.00016,29.14022]
[1778256448125,27.78,80004.71,0.0,0.33344,0.00016,29.14022]
[1778256448152,27.78,80004.71,0.0,0.33344,0.00016,29.14022]
[1778256448165,27.78,79999.71,0.0,0.33261,0.00016,29.11]
[1778256451632,27.78,80001.38,0.0,0.33288,0.00016,29.11997]
[1778256452051,27.78,80001.38,0.0,0.33288,0.00016,29.11997]
[1778256453343,27.78,80003.91,0.0,0.33328,0.00016,29.13179]
[1778256453403,27.78,80003.91,0.0,0.33328,0.00016,29.13179]
[1778256453515,27.78,80003.91,0.0,0.33328,0.00016,29.13179]
[1778256454878,27.78,80006.97,0.0,0.33378,0.00016,29.1501]
[1778256457720,27.78,80009.8,0.0,0.33424,0.00016,29.16688]
[1778256461861,27.78,80003.61,0.0,0.33322,0.00016,29.12968]
[1778256461964,27.78,80003.61,0.0,0.33322,0.00016,29.12968]
[1778256462537,27.78,80002.62,0.0,0.33306,0.00016,29.12368]
[1778256462539,27.78,80002.62,0.0,0.33306,0.00016,29.12368]
[1778256462542,27.78,80002.62,0.0,0.33306,0.00016,29.12368]
[1778256462599,27.78,80002.62,0.0,0.33306,0.00016,29.12368]
[1778256463252,27.78,80002.62,0.0,0.33306,0.00016,29.12368]
[1778256463263,27.78,80002.62,0.0,0.33306,0.00016,29.12368]
[1778256462665,27.78,80003.06,0.0,0.33313,0.00016,29.12633]
[1778256463790,27.78,80003.06,0.0,0.33313,0.00016,29.12633]
[1778256463883,27.78,79987.6,0.0,0.33061,0.00016,29.03287]
[1778256464608,27.78,79987.6,0.0,0.33061,0.00016,29.03287]
[1778256465200,27.78,79985.31,0.0,0.33024,0.00016,29.01898]
[1778256469949,27.78,79987.27,0.0,0.33056,0.00016,29.03107]
[1778256470026,27.78,79986.94,0.0,0.33051,0.00016,29.02915]
[1778256472022,27.78,79986.94,0.0,0.33051,0.00016,29.02915]
[1778256472983,27.78,79991.94,0.0,0.33133,0.00016,29.05958]
[1778256473031,27.78,79991.94,0.0,0.33133,0.00016,29.05958]
[1778256473157,27.78,79991.94,0.0,0.33133,0.00016,29.05958]
[1778256473177,27.78,79993.93,0.0,0.33165,0.00016,29.07165]
[1778256474068,27.78,79993.93,0.0,0.33165,0.00016,29.07165]
[1778256474395,27.78,79998.12,0.0,0.33233,0.00016,29.09697]
[1778256476118,27.78,79998.12,0.0,0.33233,0.00016,29.09697]
[1778256478154,27.78,80004.83,0.0,0.33343,0.00016,29.1373]
[1778256478162,27.78,80004.83,0.0,0.33343,0.00016,29.1373]
[1778256478229,27.78,80004.33,0.0,0.33335,0.00016,29.13424]
[1778256480195,27.78,80004.33,0.0,0.33335,0.00016,29.13421]
[1778256480287,27.78,80006.35,0.0,0.33367,0.00016,29.1463]
[1778256481228,27.78,80006.35,0.0,0.33367,0.00016,29.1463]
[1778256481230,27.78,80007.95,0.0,0.33394,0.00016,29.15585]
[1778256481924,27.78,80007.95,0.0,0.33394,0.00016,29.15585]
[1778256482246,27.78,80007.95,0.0,0.33394,0.00016,29.15585]
[1778256483507,27.78,80008.4,0.0,0.33401,0.00016,29.15847]
[1778256484082,27.78,80008.4,0.0,0.33401,0.00016,29.15847]
[1778256484714,27.78,80011.52,0.0,0.33452,0.00016,29.17708]
[1778256489835,27.77,80013.57,0.0,0.33484,0.00016,29.18906]
[1778256490828,27.77,80012.49,0.0,0.33467,0.00016,29.18256]
[1778256490887,27.77,80012.49,0.0,0.33467,0.00016,29.18256]
[1778256491514,27.77,80009.75,0.0,0.33422,0.00016,29.16616]
[1778256492619,27.77,80009.75,0.0,0.33422,0.00016,29.16613]
[1778256492875,27.77,80006.09,0.0,0.33362,0.00016,29.14421]
[1778256494324,27.77,80006.09,0.0,0.33362,0.00016,29.14421]
[1778256494889,27.77,80001.57,0.0,0.33288,0.00016,29.11707]
[1778256497468,27.77,80002.11,0.0,0.33297,0.00016,29.12034]
[1778256498829,27.77,80001.92,0.0,0.33294,0.00016,29.11921]
[1778256498985,27.77,80001.92,0.0,0.33294,0.00016,29.11921]
[1778256499292,27.77,80008.29,0.0,0.33398,0.00016,29.15744]
[1778256501938,27.77,80017.58,0.0,0.3355,0.00016,29.21279]
[1778256506981,27.77,80012.81,0.0,0.33471,0.00016,29.18422]
[1778256508607,27.77,80013.14,0.0,0.33476,0.00016,29.18613]
[1778256510777,27.77,80013.05,0.0,0.33475,0.00016,29.18554]
[1778256511708,27.77,80013.84,0.0,0.33486,0.00016,29.18691]
[1778256512666,27.77,80013.84,0.0,0.33486,0.00016,29.18688]
[1778256512779,27.77,80013.84,0.0,0.33486,0.00016,29.18688]
[1778256512940,27.77,80013.84,0.0,0.33486,0.00016,29.18688]
[1778256513256,27.77,80011.3,0.0,0.33444,0.00016,29.1717]
[1778256513386,27.77,80011.3,0.0,0.33444,0.00016,29.1717]
[1778256514560,27.77,80006.38,0.0,0.33364,0.00016,29.14223]
[1778256514993,27.77,80006.38,0.0,0.33364,0.00016,29.14223]
[1778256515061,27.77,80005.86,0.0,0.33355,0.00016,29.1391]
[1778256516054,27.77,80005.86,0.0,0.33355,0.00016,29.1391]
[1778256516075,27.77,80005.86,0.0,0.33355,0.00016,29.1391]
[1778256516759,27.77,80006.33,0.0,0.33363,0.00016,29.14192]
[1778256516955,27.77,80006.33,0.0,0.33363,0.00016,29.14192]
[1778256517041,27.77,80006.33,0.0,0.33363,0.00016,29.14192]
[1778256517050,27.77,80006.33,0.0,0.33363,0.00016,29.14192]
[1778256517267,27.77,80009.13,0.0,0.33409,0.00016,29.1587]
[1778256517527,27.77,80009.13,0.0,0.33409,0.00016,29.1587]
[1778256518913,27.77,80009.38,0.0,0.33413,0.00016,29.1602]
[1778256518940,27.77,80009.38,0.0,0.33413,0.00016,29.1602]
[1778256519070,27.77,80008.05,0.0,0.33391,0.00016,29.15224]
[1778256520589,27.77,80009.83,0.0,0.3342,0.00016,29.1629]
[1778256521083,27.77,80013.18,0.0,0.33475,0.00016,29.18289]
[1778256526117,27.77,80010.44,0.0,0.3343,0.00016,29.16651]
[1778256531153,27.77,80014.39,0.0,0.33495,0.00016,29.19005]
[1778256533933,27.77,80014.41,0.0,0.33495,0.00016,29.19013]
[1778256534251,27.77,80014.41,0.0,0.33495,0.00016,29.19013]
[1778256535515,27.77,80007.61,0.0,0.33383,0.00016,29.14949]
[1778256535567,27.77,80007.61,0.0,0.33383,0.00016,29.14949]
[1778256536187,27.77,79999.38,0.0,0.33249,0.00016,29.10005]
[1778256537080,27.77,79999.38,0.0,0.33249,0.00016,29.10005]
[1778256537191,27.77,79999.38,0.0,0.33249,0.00016,29.10005]
[1778256537567,27.77,79997.03,0.0,0.33211,0.00016,29.08591]
[1778256538256,27.77,79998.93,0.0,0.33242,0.00016,29.09742]
[1778256542697,27.77,80000.34,0.0,0.33265,0.00016,29.10605]
[1778256543711,27.77,80000.34,0.0,0.33265,0.00016,29.10608]
[1778256544244,27.77,79996.76,0.0,0.33207,0.00016,29.0845]
[1778256544870,27.77,79996.76,0.0,0.33207,0.00016,29.0845]
[1778256544877,27.77,79996.76,0.0,0.33207,0.00016,29.0845]
[1778256545251,27.77,79993.73,0.0,0.33158,0.00016,29.06619]
[1778256546071,27.77,79993.73,0.0,0.33158,0.00016,29.06619]
[1778256546125,27.77,79993.73,0.0,0.33158,0.00016,29.06619]
[1778256546781,27.77,79989.83,0.0,0.33094,0.00016,29.04258]
[1778256546837,27.77,79989.83,0.0,0.33094,0.00016,29.04258]
[1778256552302,27.77,79985.61,0.0,0.33026,0.00016,29.01719]
[1778256555377,27.77,79985.53,0.0,0.33025,0.00016,29.01675]
[1778256558424,27.78,79986.07,0.0,0.33034,0.00016,29.02026]
[1778256561557,27.78,79983.21,0.0,0.32988,0.00016,29.00296]
[1778256561599,27.78,79983.21,0.0,0.32988,0.00016,29.00296]
[1778256562640,27.78,79983.3,0.0,0.3299,0.00016,29.00355]
[1778256562645,27.78,79983.3,0.0,0.3299,0.00016,29.00355]
[1778256563131,27.78,79983.3,0.0,0.3299,0.00016,29.00355]
[1778256563167,27.78,79983.3,0.0,0.3299,0.00016,29.00355]
[1778256563377,27.78,79984.16,0.0,0.33004,0.00016,29.00884]
[1778256564578,27.78,79986.74,0.0,0.33046,0.00016,29.0246]
[1778256566243,27.78,79987.2,0.0,0.33054,0.00016,29.02742]
[1778256566281,27.78,79987.2,0.0,0.33054,0.00016,29.02742]
[1778256571954,27.78,79987.33,0.0,0.33056,0.00016,29.02834]
[1778256577491,27.78,79989.54,0.0,0.33091,0.00016,29.03865]
[1778256579108,27.78,79989.54,0.0,0.33091,0.00016,29.03865]
[1778256579136,27.78,79989.54,0.0,0.33091,0.00016,29.03865]
[1778256579350,27.78,79987.61,0.0,0.3306,0.00016,29.02698]
[1778256584361,27.78,79980.08,0.0,0.32938,0.00016,28.98129]
[1778256589415,27.78,79981.4,0.0,0.3296,0.00016,28.98967]
[1778256594418,27.78,79980.81,0.0,0.32951,0.00016,28.98632]
[1778256599472,27.78,79981.36,0.0,0.32961,0.00016,28.98994]
[1778256600283,27.78,79981.36,0.0,0.32961,0.00016,28.98994]
[1778256603614,27.78,79979.9,0.0,0.32938,0.00016,28.98116]
[1778256603655,27.78,79979.9,0.0,0.32938,0.00016,28.98116]
[1778256604469,27.78,79979.9,0.0,0.32938,0.00016,28.98121]
[1778256604519,27.78,79979.9,0.0,0.32938,0.00016,28.98121]
[1778256604807,27.78,79979.9,0.0,0.32938,0.00016,28.98121]
[1778256612826,27.79,79987.67,0.0,0.33065,0.00016,29.02878]
[1778256613550,27.79,79987.67,0.0,0.33065,0.00016,29.02878]
[1778256620198,27.79,79987.53,0.0,0.33063,0.00016,29.028]
[1778256620231,27.79,79987.53,0.0,0.33063,0.00016,29.028]
[1778256620237,27.79,79987.53,0.0,0.33063,0.00016,29.028]
[1778256620370,27.79,79987.53,0.0,0.33063,0.00016,29.028]
[1778256620408,27.79,79987.53,0.0,0.33063,0.00016,29.02803]
[1778256620488,27.79,79987.53,0.0,0.33063,0.00016,29.02803]
[1778256621487,27.79,79995.8,0.0,0.33198,0.00016,29.07814]
[1778256621531,27.79,79995.8,0.0,0.33198,0.00016,29.07814]
[1778256621650,27.79,79995.8,0.0,0.33198,0.00016,29.07814]
[1778256622104,27.79,79995.8,0.0,0.33198,0.00016,29.07814]
[1778256622158,27.79,79995.8,0.0,0.33198,0.00016,29.07814]
[1778256622200,27.79,80000.03,0.0,0.33267,0.00016,29.10362]
[1778256623452,27.79,80000.03,0.0,0.33267,0.00016,29.10362]
[1778256623474,27.79,80006.75,0.0,0.33376,0.00016,29.14392]
[1778256623528,27.79,80006.75,0.0,0.33376,0.00016,29.14392]
[1778256623537,27.79,80006.75,0.0,0.33376,0.00016,29.14392]
[1778256627868,27.78,80015.73,0.0,0.33522,0.00016,29.19724]
[1778256629555,27.78,80015.54,0.0,0.33519,0.00016,29.19591]
[1778256629635,27.78,80015.54,0.0,0.33519,0.00016,29.19591]
[1778256629738,27.78,80015.54,0.0,0.33519,0.00016,29.19591]
[1778256629776,27.78,80015.54,0.0,0.33519,0.00016,29.19591]
[1778256629878,27.78,80015.54,0.0,0.33519,0.00016,29.19591]
[1778256629934,27.78,80015.54,0.0,0.33519,0.00016,29.19591]
[1778256629938,27.78,80015.54,0.0,0.33519,0.00016,29.19591]
[1778256630291,27.78,80024.45,0.0,0.33664,0.00016,29.24862]
[1778256632325,27.78,80031.24,0.0,0.33773,0.00016,29.2849]
[1778256633871,27.78,80031.24,0.0,0.33773,0.00016,29.2849]
[1778256635316,27.78,80031.51,0.0,0.33776,0.00016,29.28617]
[1778256635344,27.78,80031.51,0.0,0.33776,0.00016,29.28617]
[1778256635911,27.78,80028.66,0.0,0.33729,0.00016,29.26925]
[1778256635922,27.78,80028.66,0.0,0.33729,0.00016,29.26925]
[1778256636127,27.78,80028.66,0.0,0.33729,0.00016,29.26925]
[1778256636192,27.78,80026.36,0.0,0.33691,0.00016,29.25556]
[1778256637203,27.78,80026.36,0.0,0.33691,0.00016,29.25556]
[1778256637587,27.78,80019.56,0.0,0.33579,0.00016,29.21521]
[1778256638418,27.78,80019.56,0.0,0.33579,0.00016,29.21521]
[1778256638425,27.78,80019.56,0.0,0.33579,0.00016,29.21521]
[1778256638451,27.78,80018.4,0.0,0.3356,0.00016,29.20822]
[1778256639722,27.78,80018.4,0.0,0.3356,0.00016,29.20813]
[1778256639997,27.78,80018.4,0.0,0.3356,0.00016,29.20813]
[1778256640824,27.78,80018.03,0.0,0.33553,0.00016,29.20584]
[1778256640837,27.78,80018.03,0.0,0.33553,0.00016,29.20584]
[1778256641126,27.78,80018.03,0.0,0.33553,0.00016,29.20584]
[1778256641145,27.78,80018.03,0.0,0.33553,0.00016,29.20584]
[1778256641439,27.78,80017.71,0.0,0.33548,0.00016,29.20385]
[1778256642717,27.77,80017.71,0.0,0.33547,0.00016,29.20377]
[1778256642762,27.77,80017.71,0.0,0.33547,0.00016,29.20377]
[1778256644703,27.77,80014.99,0.0,0.33503,0.00016,29.18745]
[1778256644738,27.77,80014.99,0.0,0.33503,0.00016,29.18745]
[1778256645326,27.77,80014.99,0.0,0.33503,0.00016,29.18745]
[1778256645361,27.77,80014.99,0.0,0.33503,0.00016,29.18745]
[1778256649482,27.77,80015.73,0.0,0.33514,0.00016,29.19157]
[1778256655127,27.77,80014.37,0.0,0.3349,0.00016,29.18301]
[1778256657099,27.77,80014.37,0.0,0.3349,0.00016,29.18301]
[1778256657117,27.77,80014.37,0.0,0.3349,0.00016,29.18301]
[1778256657122,27.77,80014.37,0.0,0.3349,0.00016,29.18301]
[1778256657166,27.77,80014.37,0.0,0.3349,0.00016,29.18301]
[1778256657448,27.77,80015.06,0.0,0.33501,0.00016,29.18701]
[1778256657792,27.77,80015.06,0.0,0.33501,0.00016,29.18701]
[1778256658413,27.77,80015.06,0.0,0.33501,0.00016,29.18701]
[1778256658491,27.77,80007.3,0.0,0.33374,0.00016,29.14059]
[1778256658534,27.77,80007.3,0.0,0.33374,0.00016,29.14059]
[1778256658923,27.77,80007.3,0.0,0.33374,0.00016,29.14059]
[1778256658959,27.77,80007.3,0.0,0.33374,0.00016,29.14059]
[1778256659154,27.77,80007.62,0.0,0.33379,0.00016,29.14246]
[1778256659705,27.77,80007.62,0.0,0.33379,0.00016,29.14246]
[1778256659710,27.77,80007.62,0.0,0.33379,0.00016,29.14246]
[1778256659747,27.77,80007.62,0.0,0.33379,0.00016,29.14246]
[1778256660184,27.77,80007.62,0.0,0.33379,0.00016,29.14246]
[1778256660463,27.77,80007.62,0.0,0.33379,0.00016,29.14246]
[1778256660466,27.77,80007.62,0.0,0.33379,0.00016,29.14246]
[1778256660478,27.77,79996.47,0.0,0.33197,0.00016,29.07535]
[1778256660579,27.77,79996.47,0.0,0.33197,0.00016,29.07535]
[1778256660890,27.77,79996.47,0.0,0.33197,0.00016,29.07535]
[1778256661172,27.77,79996.47,0.0,0.33197,0.00016,29.07536]
[1778256662496,27.77,79996.47,0.0,0.33197,0.00016,29.07536]
[1778256663185,27.77,79994.59,0.0,0.33166,0.00016,29.06406]
[1778256664257,27.77,79994.59,0.0,0.33166,0.00016,29.06406]
[1778256664562,27.77,79994.99,0.0,0.33173,0.00016,29.06653]
[1778256667320,27.77,79994.99,0.0,0.33173,0.00016,29.06662]
[1778256667330,27.77,79994.99,0.0,0.33173,0.00016,29.06662]
[1778256668192,27.77,79995.37,0.0,0.3318,0.00016,29.06896]
[1778256668195,27.77,79995.37,0.0,0.3318,0.00016,29.06896]
[1778256668422,27.77,79994.41,0.0,0.33164,0.00016,29.06319]
[1778256668678,27.77,79994.41,0.0,0.33164,0.00016,29.06319]
[1778256668722,27.77,79994.41,0.0,0.33164,0.00016,29.06319]
[1778256668784,27.77,79994.41,0.0,0.33164,0.00016,29.06319]
[1778256668887,27.77,79994.41,0.0,0.33164,0.00016,29.06319]
[1778256668892,27.77,79994.41,0.0,0.33164,0.00016,29.06319]
[1778256670342,27.77,79988.44,0.0,0.33067,0.00016,29.02701]
[1778256670765,27.77,79984.46,0.0,0.33002,0.00016,29.00282]
[1778256671480,27.77,79982.84,0.0,0.32976,0.00016,28.99301]
[1778256672630,27.77,79982.84,0.0,0.32976,0.00016,28.9931]
[1778256672665,27.77,79982.84,0.0,0.32976,0.00016,28.9931]
[1778256672787,27.77,79982.84,0.0,0.32976,0.00016,28.9931]
[1778256672879,27.77,79982.84,0.0,0.32976,0.00016,28.9931]
[1778256672938,27.77,79982.84,0.0,0.32976,0.00016,28.9931]
[1778256673398,27.77,79970.87,0.0,0.32782,0.00016,28.91978]
[1778256673974,27.77,79970.87,0.0,0.32782,0.00016,28.91978]
[1778256674023,27.77,79970.87,0.0,0.32782,0.00016,28.91978]
[1778256675703,27.77,79967.4,0.0,0.32726,0.00016,28.89863]
[1778256676274,27.77,79967.07,0.0,0.32721,0.00016,28.89676]
[1778256681309,27.78,79966.38,0.0,0.32713,0.00016,28.89335]
[1778256683021,27.78,79965.22,0.0,0.32694,0.00016,28.88635]
[1778256683072,27.78,79965.22,0.0,0.32694,0.00016,28.88635]
[1778256684932,27.78,79969.03,0.0,0.32757,0.00016,28.91024]
[1778256687359,27.78,79974.23,0.0,0.32842,0.00016,28.94253]
[1778256687456,27.78,79974.23,0.0,0.32842,0.00016,28.94253]
[1778256687506,27.78,79970.82,0.0,0.32787,0.00016,28.92168]
[1778256688842,27.78,79976.85,0.0,0.32886,0.00016,28.95887]
[1778256688910,27.78,79976.85,0.0,0.32886,0.00016,28.95887]
[1778256689367,27.78,79976.85,0.0,0.32886,0.00016,28.95901]
[1778256689705,27.78,79976.85,0.0,0.32886,0.00016,28.95901]
[1778256690438,27.78,79976.85,0.0,0.32886,0.00016,28.95901]
[1778256690373,27.78,79980.69,0.0,0.32949,0.00016,28.98262]
[1778256691300,27.78,79980.69,0.0,0.32949,0.00016,28.98262]
[1778256691306,27.78,79980.69,0.0,0.32949,0.00016,28.98262]
[1778256693666,27.79,79993.84,0.0,0.33162,0.00016,29.05951]
[1778256699091,27.79,79997.28,0.0,0.33219,0.00016,29.08043]
[1778256699301,27.79,79997.28,0.0,0.33219,0.00016,29.08043]
[1778256699317,27.79,79997.28,0.0,0.33219,0.00016,29.08043]
[1778256699331,27.79,79997.28,0.0,0.33219,0.00016,29.08043]
[1778256699440,27.79,79996.82,0.0,0.33211,0.00016,29.07768]
[1778256701487,27.79,80002.73,0.0,0.33308,0.00016,29.11329]
[1778256701503,27.79,80007.0,0.0,0.33377,0.00016,29.1389]
[1778256702931,27.79,80007.0,0.0,0.33377,0.00016,29.13888]
[1778256702947,27.79,80007.0,0.0,0.33377,0.00016,29.13888]
[1778256703463,27.79,80008.44,0.0,0.33401,0.00016,29.14748]
[1778256704065,27.79,80008.44,0.0,0.33401,0.00016,29.14748]
[1778256704703,27.79,80009.18,0.0,0.33413,0.00016,29.15187]
[1778256704978,27.79,80009.18,0.0,0.33413,0.00016,29.15187]
[1778256705164,27.79,80009.18,0.0,0.33413,0.00016,29.15187]
[1778256705481,27.79,80013.11,0.0,0.33477,0.00016,29.17529]
[1778256707572,27.78,80017.96,0.0,0.33556,0.00016,29.20402]
[1778256707582,27.78,80017.96,0.0,0.33556,0.00016,29.20402]
[1778256708429,27.78,80017.96,0.0,0.33556,0.00016,29.20402]
[1778256708470,27.78,80017.96,0.0,0.33556,0.00016,29.20402]
[1778256709890,27.78,80017.4,0.0,0.33546,0.00016,29.20055]
[1778256710518,27.78,80016.05,0.0,0.33524,0.00016,29.19245]
[1778256711543,27.78,80016.05,0.0,0.33524,0.00016,29.19245]
[1778256711568,27.78,80015.24,0.0,0.33511,0.00016,29.18757]
[1778256711745,27.78,80015.24,0.0,0.33511,0.00016,29.18757]
[1778256712653,27.78,80013.81,0.0,0.33487,0.00016,29.179]
[1778256712681,27.78,80013.81,0.0,0.33487,0.00016,29.179]
[1778256712728,27.78,80013.81,0.0,0.33487,0.00016,29.179]
[1778256712776,27.78,80013.81,0.0,0.33487,0.00016,29.179]
[1778256717132,27.78,80009.65,0.0,0.33419,0.00016,29.15399]
[1778256717136,27.78,80009.65,0.0,0.33419,0.00016,29.15399]
[1778256723031,27.78,80008.94,0.0,0.33407,0.00016,29.14962]
[1778256723086,27.78,80009.4,0.0,0.33414,0.00016,29.15234]
[1778256727435,27.78,80009.17,0.0,0.3341,0.00016,29.15094]
[1778256727442,27.78,80009.17,0.0,0.3341,0.00016,29.15094]
[1778256727490,27.78,80009.17,0.0,0.3341,0.00016,29.15094]
[1778256727523,27.78,80009.17,0.0,0.3341,0.00016,29.15094]
[1778256727590,27.78,80009.65,0.0,0.33418,0.00016,29.15378]
[1778256727669,27.78,80009.65,0.0,0.33418,0.00016,29.15378]
[1778256728778,27.78,80015.16,0.0,0.33508,0.00016,29.18663]
[1778256729564,27.78,80015.16,0.0,0.33508,0.00016,29.18663]
[1778256729624,27.78,80019.54,0.0,0.3358,0.00016,29.21261]
[1778256730210,27.78,80019.54,0.0,0.3358,0.00016,29.21261]
[1778256730577,27.78,80021.18,0.0,0.33606,0.00016,29.22227]
[1778256733122,27.78,80022.81,0.0,0.33633,0.00016,29.23186]
[1778256733189,27.78,80022.81,0.0,0.33633,0.00016,29.23186]
[1778256733210,27.78,80022.81,0.0,0.33633,0.00016,29.23186]
[1778256733307,27.78,80022.81,0.0,0.33633,0.00016,29.23186]
[1778256733392,27.78,80022.81,0.0,0.33633,0.00016,29.23186]
[1778256733505,27.78,80022.35,0.0,0.33625,0.00016,29.229]
[1778256733616,27.78,80022.35,0.0,0.33625,0.00016,29.229]
[1778256734152,27.78,80022.35,0.0,0.33625,0.00016,29.229]
[1778256734276,27.78,80010.29,0.0,0.33427,0.00016,29.15722]
[1778256735286,27.78,79999.75,0.0,0.33255,0.00016,29.09397]
[1778256735897,27.78,79999.75,0.0,0.33255,0.00016,29.09397]
[1778256735899,27.78,79999.75,0.0,0.33255,0.00016,29.09397]
[1778256737517,27.78,79993.15,0.0,0.33147,0.00016,29.05411]
[1778256737525,27.78,79994.51,0.0,0.3317,0.00016,29.06243]
[1778256738592,27.78,79994.51,0.0,0.3317,0.00016,29.06243]
[1778256738622,27.78,80000.25,0.0,0.33263,0.00016,29.09707]
[1778256739448,27.78,80000.25,0.0,0.33263,0.00016,29.09707]
[1778256739454,27.78,80000.25,0.0,0.33263,0.00016,29.09707]
[1778256739470,27.78,80004.13,0.0,0.33327,0.00016,29.12047]
[1778256741780,27.78,80010.59,0.0,0.33433,0.00016,29.15914]
[1778256743230,27.78,80009.81,0.0,0.3342,0.00016,29.15447]
[1778256743653,27.78,80008.74,0.0,0.33402,0.00016,29.14803]
[1778256744044,27.78,80008.74,0.0,0.33402,0.00016,29.14803]
[1778256749792,27.78,80012.76,0.0,0.33467,0.00016,29.17188]
[1778256751108,27.78,80012.76,0.0,0.33467,0.00016,29.17188]
[1778256751492,27.78,80012.58,0.0,0.33463,0.00016,29.16744]
[1778256756733,27.78,80013.15,0.0,0.33472,0.00016,29.17072]
[1778256762290,27.78,80010.88,0.0,0.33434,0.00016,29.15708]
[1778256762319,27.78,80011.29,0.0,0.33441,0.00016,29.15952]
[1778256763917,27.78,80011.51,0.0,0.33445,0.00016,29.16083]
[1778256763931,27.78,80011.51,0.0,0.33445,0.00016,29.16083]
[1778256763953,27.78,80013.54,0.0,0.33478,0.00016,29.17294]
[1778256768249,27.78,80016.21,0.0,0.33521,0.00016,29.1888]
[1778256768928,27.78,80017.03,0.0,0.33535,0.00016,29.19361]
[1778256769214,27.78,80017.03,0.0,0.33535,0.00016,29.19361]
[1778256769263,27.78,80018.39,0.0,0.33557,0.00016,29.20166]
[1778256773315,27.78,80018.61,0.0,0.3356,0.00016,29.20288]
[1778256773404,27.78,80016.13,0.0,0.33519,0.00016,29.18805]
[1778256778814,27.78,80011.39,0.0,0.33441,0.00016,29.1597]
[1778256778820,27.78,80011.39,0.0,0.33441,0.00016,29.1597]
[1778256778878,27.78,80011.39,0.0,0.33441,0.00016,29.1597]
[1778256778918,27.78,80011.39,0.0,0.33441,0.00016,29.1597]
[1778256779467,27.78,80011.39,0.0,0.33441,0.00016,29.1597]
[1778256779498,27.78,80010.51,0.0,0.33427,0.00016,29.15443]
[1778256779797,27.78,80010.51,0.0,0.33427,0.00016,29.15443]
[1778256779928,27.78,80010.51,0.0,0.33427,0.00016,29.15443]
[1778256780081,27.78,80004.99,0.0,0.33337,0.00016,29.12137]
[1778256781830,27.78,80000.82,0.0,0.33269,0.00016,29.0963]
[1778256782428,27.78,80000.82,0.0,0.33269,0.00016,29.0963]
[1778256783550,27.78,79999.79,0.0,0.33252,0.00016,29.09017]
[1778256783568,27.78,79997.58,0.0,0.33216,0.00016,29.0769]
[1778256784614,27.78,79997.58,0.0,0.33216,0.00016,29.0769]
[1778256784623,27.78,79997.58,0.0,0.33216,0.00016,29.0769]
[1778256784645,27.78,79997.58,0.0,0.33216,0.00016,29.0769]
[1778256784650,27.78,79997.58,0.0,0.33216,0.00016,29.0769]
[1778256784621,27.78,79996.21,0.0,0.33194,0.00016,29.06869]
[1778256784772,27.78,79996.21,0.0,0.33194,0.00016,29.06869]
[1778256785615,27.78,79996.21,0.0,0.33194,0.00016,29.06869]
[1778256786967,27.78,79985.24,0.0,0.33015,0.00016,29.0023]
[1778256787652,27.78,79985.24,0.0,0.33015,0.00016,29.0023]
[1778256789876,27.78,79981.74,0.0,0.32959,0.00016,28.98118]
[1778256790657,27.78,79977.44,0.0,0.3289,0.00016,28.95512]
[1778256791762,27.78,79977.44,0.0,0.3289,0.00016,28.95512]
[1778256792541,27.78,79977.7,0.0,0.32895,0.00016,28.95699]
[1778256794367,27.78,79977.7,0.0,0.32895,0.00016,28.95699]
[1778256794370,27.78,79977.7,0.0,0.32895,0.00016,28.95699]
[1778256794376,27.78,79977.21,0.0,0.32888,0.00016,28.95425]
[1778256794878,27.78,79977.21,0.0,0.32888,0.00016,28.95425]
[1778256796880,27.78,79976.78,0.0,0.32881,0.00016,28.95175]
[1778256797247,27.78,79976.78,0.0,0.32881,0.00016,28.95175]
[1778256798229,27.78,79975.78,0.0,0.32866,0.00016,28.9459]
[1778256798243,27.78,79975.78,0.0,0.32866,0.00016,28.9459]
[1778256798527,27.78,79980.2,0.0,0.32938,0.00016,28.97311]
[1778256801805,27.79,79980.64,0.0,0.32946,0.00016,28.97614]
[1778256801818,27.79,79980.64,0.0,0.32946,0.00016,28.97614]
[1778256801836,27.79,79980.64,0.0,0.32946,0.00016,28.97614]
[1778256801874,27.79,79980.64,0.0,0.32946,0.00016,28.97614]
[1778256801949,27.79,79980.64,0.0,0.32946,0.00016,28.97614]
[1778256802189,27.79,79984.99,0.0,0.33017,0.00016,29.00268]
[1778256803683,27.79,79984.99,0.0,0.33017,0.00016,29.00268]
[1778256803705,27.79,79987.65,0.0,0.33061,0.00016,29.01906]
[1778256803854,27.79,79987.65,0.0,0.33061,0.00016,29.01906]
[1778256804175,27.79,79987.65,0.0,0.33061,0.00016,29.01906]
[1778256806821,27.79,79986.52,0.0,0.33043,0.00016,29.01241]
[1778256809352,27.79,79985.0,0.0,0.33019,0.00016,29.00331]
[1778256809360,27.79,79985.0,0.0,0.33019,0.00016,29.00331]
[1778256809611,27.79,79983.81,0.0,0.32999,0.00016,28.99615]
[1778256810223,27.79,79983.81,0.0,0.32999,0.00016,28.99615]
[1778256810306,27.79,79981.0,0.0,0.32954,0.00016,28.9791]
[1778256816394,27.79,79978.03,0.0,0.32906,0.00016,28.95819]
[1778256816428,27.79,79976.83,0.0,0.32887,0.00016,28.95096]
[1778256819865,27.79,79980.68,0.0,0.3295,0.00016,28.9749]
[1778256819923,27.79,79980.68,0.0,0.3295,0.00016,28.9749]
[1778256820533,27.8,79980.15,0.0,0.32942,0.00016,28.97177]
[1778256821706,27.8,79980.15,0.0,0.32942,0.00016,28.97177]
[1778256821856,27.8,79980.15,0.0,0.32942,0.00016,28.97188]
[1778256821886,27.8,79980.15,0.0,0.32942,0.00016,28.97188]
[1778256823954,27.8,79973.74,0.0,0.32839,0.00016,28.93284]
[1778256823967,27.8,79973.74,0.0,0.32839,0.00016,28.93284]
[1778256824317,27.8,79973.74,0.0,0.32839,0.00016,28.93284]
[1778256824319,27.8,79973.74,0.0,0.32839,0.00016,28.93284]
[1778256824379,27.8,79973.74,0.0,0.32839,0.00016,28.93284]
[1778256825073,27.8,79973.71,0.0,0.32839,0.00016,28.9328]
[1778256825075,27.8,79973.71,0.0,0.32839,0.00016,28.9328]
[1778256826651,27.8,79973.43,0.0,0.32834,0.00016,28.93122]
[1778256826693,27.8,79976.8,0.0,0.3289,0.00016,28.95203]
[1778256828682,27.8,79976.8,0.0,0.3289,0.00016,28.95215]
[1778256833709,27.8,79971.97,0.0,0.32813,0.00016,28.92313]
[1778256834844,27.8,79970.88,0.0,0.32796,0.00016,28.91669]
[1778256834968,27.8,79970.88,0.0,0.32796,0.00016,28.91669]
[1778256834974,27.8,79970.88,0.0,0.32796,0.00016,28.91669]
[1778256836555,27.8,79970.44,0.0,0.32789,0.00016,28.91411]
[1778256836585,27.8,79970.44,0.0,0.32789,0.00016,28.91411]
[1778256836883,27.8,79966.0,0.0,0.32718,0.00016,28.88689]
[1778256840050,27.81,79965.02,0.0,0.32703,0.00016,28.88129]
[1778256840426,27.81,79964.45,0.0,0.32694,0.00016,28.87792]
[1778256843028,27.81,79962.67,0.0,0.32666,0.00016,28.86715]
[1778256843448,27.81,79963.28,0.0,0.32676,0.00016,28.87104]
[1778256848482,27.81,79960.28,0.0,0.32629,0.00016,28.85306]
[1778256851340,27.81,79959.66,0.0,0.3262,0.00016,28.84947]
[1778256851644,27.81,79958.35,0.0,0.32599,0.00016,28.84148]
[1778256851744,27.81,79958.35,0.0,0.32599,0.00016,28.84148]
[1778256858229,27.82,79952.87,0.0,0.32513,0.00016,28.80831]
[1778256858564,27.82,79952.87,0.0,0.32513,0.00016,28.80831]
[1778256860560,27.82,79952.68,0.0,0.32511,0.00016,28.80745]
[1778256860679,27.82,79952.68,0.0,0.32511,0.00016,28.80745]
[1778256862510,27.82,79954.43,0.0,0.3254,0.00016,28.81864]
[1778256862561,27.82,79954.43,0.0,0.3254,0.00016,28.81864]
[1778256865543,27.82,79959.18,0.0,0.32618,0.00016,28.84856]
[1778256865594,27.82,79959.18,0.0,0.32618,0.00016,28.84856]
[1778256865669,27.82,79959.18,0.0,0.32618,0.00016,28.84856]
[1778256865677,27.82,79959.18,0.0,0.32618,0.00016,28.84856]
[1778256865739,27.82,79959.18,0.0,0.32618,0.00016,28.84856]
[1778256865844,27.82,79958.8,0.0,0.32612,0.00016,28.84632]
[1778256866610,27.82,79958.8,0.0,0.32613,0.00016,28.84645]
[1778256867363,27.82,79958.8,0.0,0.32613,0.00016,28.84645]
[1778256867696,27.82,79969.42,0.0,0.32785,0.00016,28.91214]
[1778256868014,27.82,79969.42,0.0,0.32785,0.00016,28.91214]
[1778256868042,27.82,79969.42,0.0,0.32785,0.00016,28.91214]
[1778256869666,27.82,79971.39,0.0,0.32817,0.00016,28.92433]
[1778256869677,27.82,79971.39,0.0,0.32817,0.00016,28.92433]
[1778256869726,27.82,79972.91,0.0,0.32842,0.00016,28.93373]
[1778256871639,27.82,79972.91,0.0,0.32842,0.00016,28.93378]
[1778256873750,27.82,79971.96,0.0,0.32825,0.00016,28.92473]
[1778256874375,27.83,79970.6,0.0,0.32804,0.00016,28.91644]
[1778256874379,27.83,79970.6,0.0,0.32804,0.00016,28.91644]
[1778256874740,27.83,79970.6,0.0,0.32804,0.00016,28.91644]
[1778256874776,27.83,79970.05,0.0,0.32795,0.00016,28.91313]
[1778256874923,27.83,79970.05,0.0,0.32795,0.00016,28.91313]
[1778256875673,27.83,79969.33,0.0,0.32783,0.00016,28.90877]
[1778256875803,27.83,79969.33,0.0,0.32783,0.00016,28.90877]
[1778256881713,27.83,79962.51,0.0,0.32674,0.00016,28.86728]
[1778256882261,27.83,79962.51,0.0,0.32674,0.00016,28.86728]
[1778256887758,27.83,79965.87,0.0,0.3273,0.00016,28.88858]
[1778256892792,27.83,79965.37,0.0,0.32723,0.00016,28.88593]
[1778256897905,27.83,79962.22,0.0,0.32674,0.00016,28.86693]
[1778256898527,27.83,79962.22,0.0,0.32674,0.00016,28.86693]
[1778256898550,27.83,79962.22,0.0,0.32674,0.00016,28.86693]
[1778256898651,27.84,79960.19,0.0,0.32641,0.00016,28.85449]
[1778256899476,27.84,79960.19,0.0,0.32641,0.00016,28.85449]
[1778256900380,27.84,79956.23,0.0,0.32577,0.00016,28.83006]
[1778256902400,27.84,79955.47,0.0,0.32565,0.00016,28.82535]
[1778256902405,27.84,79955.47,0.0,0.32565,0.00016,28.82535]
[1778256902499,27.84,79952.32,0.0,0.32515,0.00016,28.80591]
[1778256907902,27.84,79953.75,0.0,0.32539,0.00016,28.81527]
[1778256909672,27.84,79953.75,0.0,0.32539,0.00016,28.81527]
[1778256909726,27.84,79953.75,0.0,0.32539,0.00016,28.81527]
[1778256914954,27.84,79954.06,0.0,0.32547,0.00016,28.81819]
[1778256919986,27.85,79953.3,0.0,0.32536,0.00016,28.81416]
[1778256925024,27.85,79956.74,0.0,0.32594,0.00016,28.83618]
[1778256929309,27.85,79957.41,0.0,0.32606,0.00016,28.84068]
[1778256929412,27.85,79957.41,0.0,0.32606,0.00016,28.84068]
[1778256930782,27.85,79959.95,0.0,0.32647,0.00016,28.85662]
[1778256930822,27.85,79959.95,0.0,0.32647,0.00016,28.85662]
[1778256931055,27.85,79959.95,0.0,0.32647,0.00016,28.85662]
[1778256931749,27.85,79966.08,0.0,0.32745,0.00016,28.89129]
[1778256937319,27.85,79966.9,0.0,0.3276,0.00016,28.89668]
[1778256937767,27.85,79968.19,0.0,0.32781,0.00016,28.90467]
[1778256941082,27.85,79967.23,0.0,0.32766,0.00016,28.89896]
[1778256941353,27.85,79967.23,0.0,0.32766,0.00016,28.89896]
[1778256944447,27.86,79968.29,0.0,0.32783,0.00016,28.90559]
[1778256945417,27.86,79972.22,0.0,0.32847,0.00016,28.92979]
[1778256945488,27.86,79971.31,0.0,0.32832,0.00016,28.92426]
[1778256951206,27.86,79971.84,0.0,0.32842,0.00016,28.92773]
[1778256956240,27.86,79972.14,0.0,0.32847,0.00016,28.92981]
[1778256961179,27.86,79972.59,0.0,0.32855,0.00016,28.93278]
[1778256961208,27.86,79972.59,0.0,0.32855,0.00016,28.93278]
[1778256961226,27.86,79972.59,0.0,0.32855,0.00016,28.93278]
[1778256961453,27.86,79972.59,0.0,0.32855,0.00016,28.93278]
[1778256961824,27.86,79972.59,0.0,0.32855,0.00016,28.93278]
[1778256961503,27.86,79968.41,0.0,0.32788,0.00016,28.90726]
[1778256967335,27.86,79963.78,0.0,0.32714,0.00016,28.87924]
[1778256968852,27.86,79963.64,0.0,0.32712,0.00016,28.87857]
[1778256974584,27.86,79961.85,0.0,0.32685,0.00016,28.868]
[1778256977748,27.87,79958.47,0.0,0.32631,0.00016,28.84745]
[1778256977838,27.87,79958.47,0.0,0.32631,0.00016,28.84756]
[1778256978212,27.87,79958.47,0.0,0.32631,0.00016,28.84756]
[1778256978724,27.87,79958.47,0.0,0.32631,0.00016,28.84756]
[1778256978754,27.87,79958.47,0.0,0.32631,0.00016,28.84756]
[1778256978823,27.87,79957.59,0.0,0.32617,0.00016,28.84223]
[1778256979322,27.87,79957.59,0.0,0.32617,0.00016,28.84223]
[1778256982535,27.87,79956.8,0.0,0.32606,0.00016,28.8377]
[1778256982707,27.87,79956.8,0.0,0.32606,0.00016,28.8377]
[1778256985859,27.87,79957.0,0.0,0.3261,0.00016,28.83933]
[1778256986425,27.87,79957.03,0.0,0.32611,0.00016,28.83964]
[1778256986493,27.87,79957.2,0.0,0.32614,0.00016,28.84083]
[1778256987204,27.87,79957.2,0.0,0.32614,0.00016,28.84083]
[1778256987392,27.87,79957.2,0.0,0.32614,0.00016,28.84083]
[1778256987751,27.87,79957.2,0.0,0.32614,0.00016,28.84083]
[1778256988545,27.87,79956.41,0.0,0.32601,0.00016,28.83581]
[1778256990503,27.87,79957.26,0.0,0.32614,0.00016,28.84081]
[1778256990595,27.87,79954.87,0.0,0.32575,0.00016,28.82588]
[1778256994605,27.87,79954.71,0.0,0.32571,0.00016,28.82173]
[1778256994614,27.87,79954.71,0.0,0.32571,0.00016,28.82173]
[1778256994689,27.87,79955.01,0.0,0.32576,0.00016,28.82374]
[1778256996649,27.87,79955.01,0.0,0.32577,0.00016,28.82389]
[1778256996745,27.87,79955.28,0.0,0.32581,0.00016,28.82571]
[1778256997037,27.87,79955.28,0.0,0.32581,0.00016,28.82571]
[1778256997074,27.87,79955.28,0.0,0.32581,0.00016,28.82571]
[1778256997777,27.87,79955.28,0.0,0.32581,0.00016,28.82571]
[1778256997825,27.87,79955.28,0.0,0.32581,0.00016,28.82571]
[1778256998712,27.87,79955.1,0.0,0.32579,0.00016,28.82475]
[1778256998808,27.87,79953.72,0.0,0.32557,0.00016,28.81634]
[1778257001778,27.87,79953.2,0.0,0.32549,0.00016,28.81341]
[1778257001810,27.87,79953.2,0.0,0.32549,0.00016,28.81341]
[1778257001850,27.87,79953.2,0.0,0.32549,0.00016,28.81341]
[1778257001876,27.87,79953.2,0.0,0.32549,0.00016,28.81341]
[1778257001829,27.87,79949.94,0.0,0.32497,0.00016,28.79306]
[1778257001940,27.87,79949.94,0.0,0.32497,0.00016,28.79306]
[1778257002319,27.87,79949.94,0.0,0.32497,0.00016,28.79306]
[1778257002819,27.87,79949.94,0.0,0.32497,0.00016,28.79306]
[1778257002822,27.87,79949.94,0.0,0.32497,0.00016,28.79306]
[1778257003901,27.87,79944.45,0.0,0.32408,0.00016,28.75866]
[1778257003985,27.87,79944.45,0.0,0.32408,0.00016,28.75866]
[1778257003996,27.87,79944.45,0.0,0.32408,0.00016,28.75866]
[1778257004227,27.87,79944.45,0.0,0.32408,0.00016,28.75866]
[1778257004314,27.87,79944.45,0.0,0.32408,0.00016,28.75866]
[1778257004864,27.87,79944.45,0.0,0.32408,0.00016,28.75866]
[1778257004622,27.87,79923.44,0.0,0.32069,0.00016,28.62641]
[1778257005584,27.87,79923.44,0.0,0.32068,0.00016,28.62606]
[1778257006925,27.87,79920.33,0.0,0.32018,0.00016,28.60603]
[1778257007598,27.87,79917.39,0.0,0.3197,0.00016,28.58706]
[1778257010627,27.87,79916.1,0.0,0.31948,0.00016,28.57832]
[1778257010690,27.87,79916.1,0.0,0.31948,0.00016,28.57832]
[1778257010695,27.87,79916.1,0.0,0.31948,0.00016,28.57832]
[1778257010697,27.87,79916.1,0.0,0.31948,0.00016,28.57832]
[1778257010723,27.87,79915.69,0.0,0.3194,0.00016,28.57544]
[1778257011007,27.87,79915.69,0.0,0.3194,0.00016,28.57544]
[1778257011034,27.87,79915.69,0.0,0.3194,0.00016,28.57544]
[1778257011054,27.87,79915.69,0.0,0.3194,0.00016,28.57544]
[1778257011988,27.87,79923.17,0.0,0.3206,0.00016,28.62275]
[1778257013485,27.86,79923.17,0.0,0.32059,0.00016,28.62249]
[1778257015106,27.86,79927.71,0.0,0.32131,0.00016,28.65095]
[1778257015655,27.86,79927.71,0.0,0.32131,0.00016,28.65095]
[1778257017926,27.86,79929.03,0.0,0.32152,0.00016,28.6593]
[1778257017937,27.86,79929.03,0.0,0.32152,0.00016,28.6593]
[1778257017939,27.86,79929.03,0.0,0.32152,0.00016,28.6593]
[1778257017981,27.86,79929.03,0.0,0.32152,0.00016,28.6593]
[1778257018068,27.86,79929.03,0.0,0.32152,0.00016,28.6593]
[1778257018779,27.86,79929.03,0.0,0.32152,0.00016,28.6593]
[1778257018784,27.86,79929.03,0.0,0.32152,0.00016,28.6593]
[1778257018857,27.86,79932.68,0.0,0.3221,0.00016,28.68201]
[1778257019585,27.86,79932.68,0.0,0.3221,0.00016,28.68201]
[1778257019681,27.86,79932.68,0.0,0.3221,0.00016,28.682]
[1778257021139,27.86,79937.3,0.0,0.32285,0.00016,28.71104]
[1778257021267,27.86,79937.3,0.0,0.32285,0.00016,28.71104]
[1778257023299,27.86,79941.39,0.0,0.3235,0.00016,28.7366]
[1778257028112,27.86,79946.63,0.0,0.32434,0.00016,28.76899]
[1778257031952,27.86,79946.73,0.0,0.32435,0.00016,28.76933]
[1778257037810,27.86,79952.26,0.0,0.32526,0.00016,28.80448]
[1778257042845,27.86,79958.12,0.0,0.32622,0.00016,28.84128]
[1778257047880,27.87,79960.81,0.0,0.32667,0.00016,28.85848]
[1778257052918,27.87,79961.16,0.0,0.32672,0.00016,28.85785]
[1778257058275,27.87,79960.83,0.0,0.32668,0.00016,28.85622]
[1778257061947,27.87,79960.23,0.0,0.3266,0.00016,28.85301]
[1778257061952,27.87,79960.23,0.0,0.3266,0.00016,28.85301]
[1778257062100,27.87,79960.23,0.0,0.3266,0.00016,28.85301]
[1778257062660,27.87,79960.23,0.0,0.3266,0.00016,28.85301]
[1778257062664,27.87,79960.23,0.0,0.3266,0.00016,28.85301]
[1778257062810,27.87,79960.23,0.0,0.3266,0.00016,28.85301]
[1778257062866,27.87,79962.81,0.0,0.32702,0.00016,28.86902]
[1778257063125,27.87,79962.81,0.0,0.32702,0.00016,28.86902]
[1778257063302,27.87,79962.81,0.0,0.32702,0.00016,28.86902]
[1778257063404,27.87,79971.81,0.0,0.32848,0.00016,28.9243]
[1778257064469,27.87,79985.69,0.0,0.33073,0.00016,29.0089]
[1778257066009,27.87,79986.3,0.0,0.33083,0.00016,29.01261]
[1778257067323,27.87,79986.3,0.0,0.33083,0.00016,29.01261]
[1778257068101,27.87,79985.22,0.0,0.33065,0.00016,29.00604]
[1778257068136,27.87,79985.22,0.0,0.33065,0.00016,29.00604]
[1778257068323,27.87,79985.22,0.0,0.33065,0.00016,29.00604]
[1778257068824,27.87,79986.83,0.0,0.33091,0.00016,29.01575]
[1778257069458,27.87,79986.83,0.0,0.33091,0.00016,29.01575]
[1778257069624,27.87,79997.31,0.0,0.33262,0.00016,29.07889]
[1778257070356,27.87,79997.31,0.0,0.33262,0.00016,29.07889]
[1778257070403,27.87,80002.83,0.0,0.33352,0.00016,29.11196]
[1778257071670,27.87,79998.88,0.0,0.33287,0.00016,29.08814]
[1778257075588,27.87,80006.33,0.0,0.33408,0.00016,29.13252]
[1778257075622,27.87,80002.47,0.0,0.33344,0.00016,29.10927]
[1778257081800,27.87,80007.46,0.0,0.33425,0.00016,29.13865]
[1778257087081,27.87,80008.2,0.0,0.33436,0.00016,29.14281]
[1778257087105,27.87,80008.2,0.0,0.33436,0.00016,29.14281]
[1778257087169,27.87,80008.2,0.0,0.33436,0.00016,29.14276]
[1778257087971,27.87,80008.2,0.0,0.33436,0.00016,29.14276]
[1778257087985,27.87,80008.2,0.0,0.33436,0.00016,29.14276]
[1778257088101,27.87,80008.2,0.0,0.33436,0.00016,29.14276]
[1778257088823,27.87,80008.2,0.0,0.33436,0.00016,29.14276]
[1778257092235,27.87,79999.78,0.0,0.33298,0.00016,29.09233]
[1778257092284,27.87,79996.54,0.0,0.33245,0.00016,29.07288]
[1778257093611,27.87,79996.54,0.0,0.33245,0.00016,29.07288]
[1778257093654,27.87,79996.54,0.0,0.33245,0.00016,29.07288]
[1778257095211,27.87,79987.49,0.0,0.33098,0.00016,29.01835]
[1778257095228,27.87,79987.49,0.0,0.33098,0.00016,29.01835]
[1778257095926,27.87,79987.49,0.0,0.33098,0.00016,29.01835]
[1778257095964,27.87,79987.49,0.0,0.33098,0.00016,29.01835]
[1778257096080,27.87,79986.74,0.0,0.33086,0.00016,29.01381]
[1778257096134,27.87,79986.74,0.0,0.33086,0.00016,29.01381]
[1778257096525,27.87,79986.74,0.0,0.33086,0.00016,29.01381]
[1778257096539,27.87,79986.74,0.0,0.33086,0.00016,29.01381]
[1778257096849,27.87,79985.24,0.0,0.33062,0.00016,29.00485]
[1778257097010,27.87,79985.24,0.0,0.33062,0.00016,29.00485]
[1778257099062,27.87,79981.36,0.0,0.32999,0.00016,28.98137]
[1778257099253,27.87,79978.01,0.0,0.32945,0.00016,28.96106]
[1778257103168,27.87,79977.68,0.0,0.32941,0.00016,28.95936]
[1778257103280,27.87,79977.38,0.0,0.32936,0.00016,28.95763]
[1778257106403,27.87,79977.05,0.0,0.32931,0.00016,28.95581]
[1778257109204,27.87,79976.37,0.0,0.32921,0.00016,28.95194]
[1778257114357,27.87,79976.03,0.0,0.32915,0.00016,28.94712]
[1778257115824,27.87,79976.03,0.0,0.32915,0.00016,28.94712]
[1778257118567,27.88,79975.05,0.0,0.329,0.00016,28.94143]
[1778257124427,27.88,79974.48,0.0,0.32893,0.00016,28.93866]
[1778257129468,27.88,79972.6,0.0,0.32864,0.00016,28.92784]
[1778257130137,27.88,79972.6,0.0,0.32864,0.00016,28.92784]
[1778257132318,27.88,79970.98,0.0,0.32839,0.00016,28.9181]
[1778257137025,27.88,79971.53,0.0,0.32848,0.00016,28.92171]
[1778257142618,27.89,79971.7,0.0,0.32852,0.00016,28.9231]
[1778257148596,27.89,79970.83,0.0,0.3284,0.00016,28.91859]
[1778257153632,27.89,79969.47,0.0,0.3282,0.00016,28.91084]
[1778257158667,27.89,79968.55,0.0,0.32807,0.00016,28.90578]
[1778257163701,27.9,79968.37,0.0,0.32805,0.00016,28.90524]
[1778257168907,27.9,79967.61,0.0,0.32794,0.00016,28.90104]
[1778257168960,27.9,79967.61,0.0,0.32794,0.00016,28.90104]
[1778257170677,27.9,79961.64,0.0,0.32698,0.00016,28.86459]
[1778257170768,27.9,79962.05,0.0,0.32705,0.00016,28.86726]
[1778257175964,27.9,79963.0,0.0,0.32721,0.00016,28.87032]
[1778257176406,27.9,79955.99,0.0,0.32607,0.00016,28.82704]
[1778257176448,27.9,79955.99,0.0,0.32607,0.00016,28.82704]
[1778257176830,27.9,79955.99,0.0,0.32607,0.00016,28.82704]
[1778257177145,27.9,79951.08,0.0,0.32528,0.00016,28.79659]
[1778257177799,27.9,79951.08,0.0,0.32527,0.00016,28.79645]
[1778257182834,27.9,79949.51,0.0,0.32501,0.00016,28.7862]
[1778257184520,27.9,79949.64,0.0,0.32503,0.00016,28.7869]
[1778257184848,27.9,79951.07,0.0,0.32525,0.00016,28.79568]
[1778257189883,27.9,79952.84,0.0,0.32553,0.00016,28.80621]
[1778257192460,27.9,79953.48,0.0,0.32563,0.00016,28.81019]
[1778257193250,27.9,79953.61,0.0,0.32565,0.00016,28.811]
[1778257198945,27.9,79955.03,0.0,0.32588,0.00016,28.81979]
[1778257200971,27.9,79955.6,0.0,0.32597,0.00016,28.82331]
[1778257200993,27.9,79955.6,0.0,0.32597,0.00016,28.82331]
[1778257201047,27.9,79955.6,0.0,0.32597,0.00016,28.82331]
[1778257201257,27.9,79953.52,0.0,0.32564,0.00016,28.81043]
[1778257201322,27.9,79953.52,0.0,0.32564,0.00016,28.81043]
[1778257201446,27.9,79953.52,0.0,0.32564,0.00016,28.81043]
[1778257201806,27.9,79953.52,0.0,0.32564,0.00016,28.81043]
[1778257201969,27.9,79953.52,0.0,0.32564,0.00016,28.81042]
[1778257202976,27.9,79967.85,0.0,0.32795,0.00016,28.89875]
[1778257204600,27.9,79968.58,0.0,0.32807,0.00016,28.90316]
[1778257205497,27.9,79968.32,0.0,0.32802,0.00016,28.9015]
[1778257205997,27.9,79965.76,0.0,0.32761,0.00016,28.88572]
[1778257206469,27.9,79965.76,0.0,0.32761,0.00016,28.88572]
[1778257207005,27.9,79960.82,0.0,0.32681,0.00016,28.85527]
[1778257207693,27.9,79960.82,0.0,0.32681,0.00016,28.85527]
[1778257207999,27.9,79960.82,0.0,0.32681,0.00016,28.85527]
[1778257208017,27.9,79960.82,0.0,0.32681,0.00016,28.85527]
[1778257208019,27.9,79958.07,0.0,0.32636,0.00016,28.83827]
[1778257208120,27.9,79958.07,0.0,0.32636,0.00016,28.83827]
[1778257208903,27.9,79958.07,0.0,0.32636,0.00016,28.83827]
[1778257208918,27.9,79958.07,0.0,0.32636,0.00016,28.83827]
[1778257209074,27.9,79971.32,0.0,0.32851,0.00016,28.91968]
[1778257209693,27.9,79971.32,0.0,0.32851,0.00016,28.91968]
[1778257209719,27.9,79971.32,0.0,0.32851,0.00016,28.91968]
[1778257211344,27.9,79970.85,0.0,0.32843,0.00016,28.91694]
[1778257211357,27.9,79970.85,0.0,0.32843,0.00016,28.91694]
[1778257211387,27.9,79970.85,0.0,0.32843,0.00016,28.91694]
[1778257212041,27.9,79970.85,0.0,0.32843,0.00016,28.91698]
[1778257213261,27.9,79971.72,0.0,0.32858,0.00016,28.92235]
[1778257213290,27.9,79971.72,0.0,0.32858,0.00016,28.92235]
[1778257213307,27.9,79971.72,0.0,0.32858,0.00016,28.92235]
[1778257213321,27.9,79971.72,0.0,0.32858,0.00016,28.92235]
[1778257214054,27.9,79971.67,0.0,0.32857,0.00016,28.92209]
[1778257215721,27.9,79978.4,0.0,0.32966,0.00016,28.96317]
[1778257215977,27.9,79978.4,0.0,0.32966,0.00016,28.96317]
[1778257216004,27.9,79978.4,0.0,0.32966,0.00016,28.96317]
[1778257217792,27.9,79985.07,0.0,0.33074,0.00016,29.00365]
[1778257217904,27.9,79985.07,0.0,0.33074,0.00016,29.00365]
[1778257217940,27.9,79985.07,0.0,0.33074,0.00016,29.00365]
[1778257219838,27.9,79986.2,0.0,0.33093,0.00016,29.01045]
[1778257225993,27.9,79984.29,0.0,0.33062,0.00016,28.99893]
[1778257226957,27.9,79984.93,0.0,0.33072,0.00016,29.00284]
[1778257226976,27.9,79984.93,0.0,0.33072,0.00016,29.00284]
[1778257227032,27.9,79985.19,0.0,0.33077,0.00016,29.00443]
[1778257227564,27.9,79985.19,0.0,0.33077,0.00016,29.00443]
[1778257227604,27.9,79985.19,0.0,0.33077,0.00016,29.00443]
[1778257227639,27.9,79985.19,0.0,0.33077,0.00016,29.00443]
[1778257227717,27.9,79985.19,0.0,0.33077,0.00016,29.00443]
[1778257227734,27.9,79985.19,0.0,0.33077,0.00016,29.00443]
[1778257227947,27.9,79985.19,0.0,0.33077,0.00016,29.00443]
[1778257227994,27.9,79981.81,0.0,0.33022,0.00016,28.98398]
[1778257228467,27.9,79981.81,0.0,0.33022,0.00016,28.98398]
[1778257229036,27.9,79967.77,0.0,0.32794,0.00016,28.89838]
[1778257229226,27.9,79967.77,0.0,0.32794,0.00016,28.89838]
[1778257230109,27.9,79967.77,0.0,0.32794,0.00016,28.89838]
[1778257229838,27.9,79961.97,0.0,0.32701,0.00016,28.86285]
[1778257230344,27.9,79961.97,0.0,0.32701,0.00016,28.86285]
[1778257230401,27.9,79961.97,0.0,0.32701,0.00016,28.86285]
[1778257230462,27.9,79961.97,0.0,0.32701,0.00016,28.86285]
[1778257230733,27.9,79961.97,0.0,0.32701,0.00016,28.86285]
[1778257230774,27.9,79961.65,0.0,0.32696,0.00016,28.86101]
[1778257232118,27.9,79961.65,0.0,0.32696,0.00016,28.86101]
[1778257232413,27.9,79961.6,0.0,0.32694,0.00016,28.85738]
[1778257233830,27.9,79962.19,0.0,0.32703,0.00016,28.86114]
[1778257233844,27.9,79962.19,0.0,0.32703,0.00016,28.86114]
[1778257239208,27.9,79960.61,0.0,0.3268,0.00016,28.85219]
[1778257239809,27.9,79960.61,0.0,0.3268,0.00016,28.85219]
[1778257239831,27.9,79960.61,0.0,0.3268,0.00016,28.85219]
[1778257242032,27.9,79960.84,0.0,0.32685,0.00016,28.854]
[1778257242063,27.9,79960.84,0.0,0.32685,0.00016,28.854]
[1778257242361,27.91,79961.17,0.0,0.32691,0.00016,28.85617]
[1778257242673,27.91,79961.17,0.0,0.32691,0.00016,28.85617]
[1778257244649,27.91,79961.89,0.0,0.32703,0.00016,28.86073]
[1778257244672,27.91,79961.89,0.0,0.32703,0.00016,28.86073]
[1778257244797,27.91,79961.89,0.0,0.32703,0.00016,28.86073]
[1778257244810,27.91,79961.89,0.0,0.32703,0.00016,28.86073]
[1778257244858,27.91,79961.89,0.0,0.32703,0.00016,28.86073]
[1778257244913,27.91,79961.89,0.0,0.32703,0.00016,28.86073]
[1778257245013,27.91,79963.52,0.0,0.3273,0.00016,28.87102]
[1778257246496,27.91,79963.52,0.0,0.3273,0.00016,28.87102]
[1778257246531,27.91,79955.42,0.0,0.32599,0.00016,28.8212]
[1778257247251,27.91,79955.42,0.0,0.32599,0.00016,28.8212]
[1778257247786,27.91,79955.54,0.0,0.326,0.00016,28.82171]
[1778257249080,27.91,79955.54,0.0,0.326,0.00016,28.82171]
[1778257249112,27.91,79955.37,0.0,0.32597,0.00016,28.82056]
[1778257250526,27.91,79955.37,0.0,0.32597,0.00016,28.82056]
[1778257250639,27.91,79955.37,0.0,0.32597,0.00016,28.82056]
[1778257250659,27.91,79955.37,0.0,0.32597,0.00016,28.82056]
[1778257250810,27.91,79956.11,0.0,0.32609,0.00016,28.82493]
[1778257254667,27.9,79953.09,0.0,0.32559,0.00016,28.80603]
[1778257254824,27.9,79953.09,0.0,0.32559,0.00016,28.80603]
[1778257255075,27.9,79953.15,0.0,0.3256,0.00016,28.80621]
[1778257255292,27.9,79953.15,0.0,0.3256,0.00016,28.80621]
[1778257258719,27.9,79962.05,0.0,0.32703,0.00016,28.86097]
[1778257259006,27.9,79961.84,0.0,0.32699,0.00016,28.8594]
[1778257259560,27.9,79961.84,0.0,0.32699,0.00016,28.8594]
[1778257260091,27.9,79961.26,0.0,0.32689,0.00016,28.85569]
[1778257260219,27.9,79961.26,0.0,0.32689,0.00016,28.85569]
[1778257260318,27.9,79961.26,0.0,0.32689,0.00016,28.85569]
[1778257260369,27.9,79961.26,0.0,0.32689,0.00016,28.85569]
[1778257262416,27.9,79960.99,0.0,0.32684,0.00016,28.85389]
[1778257262821,27.9,79960.99,0.0,0.32684,0.00016,28.85389]
[1778257269442,27.9,79960.04,0.0,0.32666,0.00016,28.84693]
[1778257273369,27.89,79959.49,0.0,0.32656,0.00016,28.84311]
[1778257273414,27.89,79959.49,0.0,0.32656,0.00016,28.84311]
[1778257273434,27.89,79959.49,0.0,0.32656,0.00016,28.84311]
[1778257273512,27.89,79959.49,0.0,0.32656,0.00016,28.84311]
[1778257273514,27.89,79959.49,0.0,0.32656,0.00016,28.84311]
[1778257273846,27.89,79955.18,0.0,0.32586,0.00016,28.81633]
[1778257275084,27.89,79955.18,0.0,0.32586,0.00016,28.81633]
[1778257275133,27.89,79943.17,0.0,0.32391,0.00016,28.74106]
[1778257275196,27.89,79943.17,0.0,0.32391,0.00016,28.74106]
[1778257275485,27.89,79943.17,0.0,0.32391,0.00016,28.74106]
[1778257277480,27.89,79936.64,0.0,0.32284,0.00016,28.69978]
[1778257277550,27.89,79936.4,0.0,0.32279,0.00016,28.69791]
[1778257281210,27.88,79934.1,0.0,0.32239,0.00016,28.68238]
[1778257281273,27.88,79934.1,0.0,0.32239,0.00016,28.68238]
[1778257281288,27.88,79934.1,0.0,0.32239,0.00016,28.68238]
[1778257281315,27.88,79934.1,0.0,0.32239,0.00016,28.68238]
[1778257281975,27.88,79934.1,0.0,0.32239,0.00016,28.68238]
[1778257282000,27.88,79934.1,0.0,0.32239,0.00016,28.68238]
[1778257282027,27.88,79933.03,0.0,0.32222,0.00016,28.67561]
[1778257282222,27.88,79933.03,0.0,0.32222,0.00016,28.67561]
[1778257282651,27.88,79933.03,0.0,0.32222,0.00016,28.67561]
[1778257283249,27.88,79935.17,0.0,0.32257,0.00016,28.68905]
[1778257283438,27.88,79935.17,0.0,0.32257,0.00016,28.68905]
[1778257283543,27.88,79938.18,0.0,0.32305,0.00016,28.70795]
[1778257288575,27.88,79937.77,0.0,0.32297,0.00016,28.70484]
[1778257293944,27.88,79936.26,0.0,0.3227,0.00016,28.69185]
[1778257298638,27.88,79937.54,0.0,0.3229,0.00016,28.69933]
[1778257299488,27.88,79940.85,0.0,0.32343,0.00016,28.71998]
[1778257299517,27.88,79940.85,0.0,0.32343,0.00016,28.71998]
[1778257299652,27.88,79940.89,0.0,0.32343,0.00016,28.72023]
[1778257301714,27.88,79946.17,0.0,0.32428,0.00016,28.75317]
[1778257301805,27.87,79949.09,0.0,0.32475,0.00016,28.77116]
[1778257303037,27.87,79949.09,0.0,0.32475,0.00016,28.77116]
[1778257303744,27.87,79948.64,0.0,0.32467,0.00016,28.76825]
[1778257305690,27.87,79948.6,0.0,0.32466,0.00016,28.76778]
[1778257305697,27.87,79948.6,0.0,0.32466,0.00016,28.76778]
[1778257307415,27.87,79949.15,0.0,0.32474,0.00016,28.77097]
[1778257307866,27.87,79949.15,0.0,0.32474,0.00016,28.77097]
[1778257309897,27.87,79950.58,0.0,0.32497,0.00016,28.7799]
[1778257316173,27.87,79950.9,0.0,0.32504,0.00016,28.78226]
[1778257316303,27.87,79950.58,0.0,0.32498,0.00016,28.7803]
[1778257319661,27.87,79950.66,0.0,0.325,0.00016,28.78087]
[1778257320123,27.87,79950.66,0.0,0.325,0.00016,28.78087]
[1778257320799,27.87,79950.23,0.0,0.32493,0.00016,28.77823]
[1778257326201,27.87,79951.34,0.0,0.32511,0.00016,28.7852]
[1778257328482,27.88,79955.92,0.0,0.32585,0.00016,28.81365]
[1778257330592,27.88,79958.48,0.0,0.32627,0.00016,28.82966]
[1778257331563,27.88,79958.87,0.0,0.32634,0.00016,28.83215]
[1778257331944,27.88,79960.57,0.0,0.32661,0.00016,28.84272]
[1778257332525,27.88,79960.57,0.0,0.32661,0.00016,28.84272]
[1778257332529,27.88,79960.57,0.0,0.32661,0.00016,28.84272]
[1778257332539,27.88,79960.57,0.0,0.32661,0.00016,28.84272]
[1778257332565,27.88,79960.57,0.0,0.32661,0.00016,28.84272]
[1778257332889,27.88,79960.72,0.0,0.32664,0.00016,28.84373]
[1778257334898,27.88,79970.09,0.0,0.32816,0.00016,28.90147]
[1778257335777,27.88,79970.09,0.0,0.32816,0.00016,28.90147]
[1778257336042,27.88,79974.19,0.0,0.32883,0.00016,28.92658]
[1778257336694,27.88,79974.19,0.0,0.32883,0.00016,28.92658]
[1778257338125,27.88,79977.12,0.0,0.3293,0.00016,28.94448]
[1778257338150,27.88,79977.12,0.0,0.3293,0.00016,28.94448]
[1778257338226,27.88,79977.84,0.0,0.32942,0.00016,28.94886]
[1778257340625,27.88,79980.64,0.0,0.32987,0.00016,28.96588]
[1778257340939,27.88,79986.4,0.0,0.33081,0.00016,29.0008]
[1778257342659,27.88,79984.11,0.0,0.33043,0.00016,28.98688]
[1778257344699,27.88,79985.21,0.0,0.33061,0.00016,28.99347]
[1778257345042,27.88,79985.21,0.0,0.33061,0.00016,28.99347]
[1778257345067,27.88,79985.21,0.0,0.33061,0.00016,28.99347]
[1778257346537,27.88,79983.18,0.0,0.33028,0.00016,28.9811]
[1778257346742,27.88,79983.18,0.0,0.33028,0.00016,28.9811]
[1778257346982,27.88,79983.18,0.0,0.33028,0.00016,28.98107]
[1778257348000,27.88,79983.18,0.0,0.33028,0.00016,28.98107]
[1778257350860,27.88,79970.29,0.0,0.32819,0.00016,28.90245]
[1778257352204,27.88,79969.59,0.0,0.32806,0.00016,28.89488]
[1778257352225,27.88,79969.88,0.0,0.32811,0.00016,28.8967]
[1778257352735,27.88,79969.88,0.0,0.32811,0.00016,28.8967]
[1778257353026,27.88,79969.88,0.0,0.32811,0.00016,28.89675]
[1778257355120,27.88,79974.8,0.0,0.32891,0.00016,28.9269]
[1778257355137,27.88,79974.8,0.0,0.32891,0.00016,28.9269]
[1778257356531,27.88,79967.11,0.0,0.32766,0.00016,28.87985]
[1778257356552,27.88,79967.11,0.0,0.32766,0.00016,28.87985]
[1778257359038,27.88,79967.18,0.0,0.32768,0.00016,28.8804]
[1778257363134,27.88,79970.1,0.0,0.32815,0.00016,28.89853]
[1778257369204,27.88,79968.89,0.0,0.32797,0.00016,28.89135]
[1778257369236,27.88,79968.89,0.0,0.32797,0.00016,28.89135]
[1778257369295,27.88,79967.13,0.0,0.32768,0.00016,28.88059]
[1778257369742,27.88,79967.13,0.0,0.32768,0.00016,28.88059]
[1778257369772,27.88,79967.13,0.0,0.32768,0.00016,28.88059]
[1778257369781,27.88,79967.13,0.0,0.32768,0.00016,28.88059]
[1778257375181,27.88,79966.84,0.0,0.32764,0.00016,28.87912]
[1778257375598,27.88,79966.84,0.0,0.32764,0.00016,28.87912]
[1778257375631,27.88,79966.84,0.0,0.32764,0.00016,28.87912]
[1778257377478,27.88,79965.48,0.0,0.32743,0.00016,28.87088]
[1778257379637,27.88,79965.33,0.0,0.3274,0.00016,28.87002]
[1778257379670,27.88,79965.33,0.0,0.3274,0.00016,28.87002]
[1778257379679,27.88,79965.33,0.0,0.3274,0.00016,28.87002]
[1778257384195,27.88,79964.44,0.0,0.32727,0.00016,28.86488]
[1778257384221,27.88,79964.44,0.0,0.32727,0.00016,28.86488]
[1778257385673,27.88,79964.35,0.0,0.32726,0.00016,28.86447]
[1778257386602,27.88,79964.41,0.0,0.32727,0.00016,28.86491]
[1778257386613,27.88,79964.41,0.0,0.32727,0.00016,28.86491]
[1778257386622,27.88,79964.41,0.0,0.32727,0.00016,28.86491]
[1778257392299,27.89,79963.59,0.0,0.32715,0.00016,28.86028]
[1778257397311,27.89,79962.66,0.0,0.32701,0.00016,28.85485]
[1778257397859,27.89,79962.66,0.0,0.32701,0.00016,28.85485]
[1778257397888,27.89,79962.66,0.0,0.32701,0.00016,28.85485]
[1778257397909,27.89,79962.66,0.0,0.32701,0.00016,28.85485]
[1778257397975,27.89,79962.66,0.0,0.32701,0.00016,28.85485]
[1778257398170,27.89,79960.21,0.0,0.32662,0.00016,28.8399]
[1778257398629,27.89,79960.21,0.0,0.32662,0.00016,28.8399]
[1778257399035,27.89,79957.61,0.0,0.3262,0.00016,28.82394]
[1778257399327,27.89,79957.61,0.0,0.3262,0.00016,28.82394]
[1778257400112,27.89,79957.61,0.0,0.3262,0.00016,28.82394]
[1778257400950,27.89,79955.45,0.0,0.32585,0.00016,28.81068]
[1778257400961,27.89,79955.45,0.0,0.32585,0.00016,28.81068]
[1778257400964,27.89,79955.45,0.0,0.32585,0.00016,28.81068]
[1778257400973,27.89,79955.45,0.0,0.32585,0.00016,28.81068]
[1778257401033,27.89,79955.45,0.0,0.32585,0.00016,28.81068]
[1778257402018,27.89,79955.38,0.0,0.32584,0.00016,28.81036]
[1778257402023,27.89,79955.38,0.0,0.32584,0.00016,28.81036]
[1778257402064,27.89,79953.44,0.0,0.32553,0.00016,28.79845]
[1778257402793,27.89,79953.44,0.0,0.32553,0.00016,28.79845]
[1778257402800,27.89,79953.44,0.0,0.32553,0.00016,28.79845]
[1778257402894,27.89,79950.49,0.0,0.32505,0.00016,28.78001]
[1778257404192,27.89,79950.49,0.0,0.32505,0.00016,28.78001]
[1778257404200,27.89,79950.49,0.0,0.32505,0.00016,28.78001]
[1778257404583,27.89,79950.71,0.0,0.32509,0.00016,28.78137]
[1778257406138,27.89,79945.41,0.0,0.32423,0.00016,28.74815]
[1778257407040,27.89,79942.32,0.0,0.32373,0.00016,28.72876]
[1778257407142,27.89,79942.32,0.0,0.32373,0.00016,28.72876]
[1778257407160,27.89,79942.32,0.0,0.32373,0.00016,28.72876]
[1778257407176,27.89,79938.41,0.0,0.32309,0.00016,28.7042]
[1778257410562,27.89,79934.59,0.0,0.32247,0.00016,28.67992]
[1778257414303,27.89,79929.22,0.0,0.32158,0.00016,28.64233]
[1778257416684,27.88,79929.53,0.0,0.32162,0.00016,28.64393]
[1778257422511,27.88,79931.37,0.0,0.32191,0.00016,28.65543]
[1778257427995,27.88,79930.84,0.0,0.32182,0.00016,28.65167]
[1778257428802,27.88,79931.02,0.0,0.32184,0.00016,28.65246]
[1778257431798,27.88,79931.34,0.0,0.32186,0.00016,28.65345]
[1778257432676,27.87,79933.92,0.0,0.32227,0.00016,28.66936]
[1778257434739,27.87,79935.49,0.0,0.32251,0.00016,28.67888]
[1778257437592,27.87,79935.5,0.0,0.3225,0.00016,28.67854]
[1778257437609,27.87,79935.5,0.0,0.3225,0.00016,28.67854]
[1778257437616,27.87,79935.5,0.0,0.3225,0.00016,28.67854]
[1778257440711,27.87,79934.8,0.0,0.32235,0.00016,28.67297]
[1778257440970,27.86,79935.47,0.0,0.32245,0.00016,28.67683]
[1778257442075,27.86,79935.47,0.0,0.32245,0.00016,28.67683]
[1778257442633,27.86,79937.6,0.0,0.3228,0.00016,28.69019]
[1778257442698,27.86,79941.78,0.0,0.32347,0.00016,28.71641]
[1778257448029,27.86,79944.76,0.0,0.32394,0.00016,28.73476]
[1778257448091,27.86,79944.76,0.0,0.32394,0.00016,28.73476]
[1778257449703,27.86,79948.43,0.0,0.32453,0.00016,28.75752]
[1778257455744,27.87,79945.64,0.0,0.32411,0.00016,28.74117]
[1778257460779,27.87,79949.44,0.0,0.32475,0.00016,28.76579]
[1778257465814,27.87,79948.72,0.0,0.32466,0.00016,28.76222]
[1778257468887,27.87,79954.87,0.0,0.32564,0.00016,28.80019]
[1778257469397,27.87,79956.66,0.0,0.32593,0.00016,28.81117]
[1778257469574,27.87,79956.66,0.0,0.32593,0.00016,28.81117]
[1778257469842,27.87,79956.66,0.0,0.32593,0.00016,28.81117]
[1778257472408,27.87,79959.08,0.0,0.32631,0.00016,28.82295]
[1778257473655,27.87,79960.33,0.0,0.32651,0.00016,28.83067]
[1778257473870,27.87,79960.34,0.0,0.32652,0.00016,28.83098]
[1778257475709,27.88,79960.52,0.0,0.32655,0.00016,28.83221]
[1778257475883,27.88,79961.97,0.0,0.32679,0.00016,28.84127]
[1778257480918,27.88,79962.47,0.0,0.32688,0.00016,28.84487]
[1778257484148,27.88,79961.92,0.0,0.3268,0.00016,28.84168]
[1778257484244,27.88,79962.2,0.0,0.32685,0.00016,28.84351]
[1778257484501,27.88,79962.2,0.0,0.32685,0.00016,28.84351]
[1778257484547,27.88,79962.2,0.0,0.32685,0.00016,28.84351]
[1778257485154,27.88,79962.2,0.0,0.32685,0.00016,28.84351]
[1778257485255,27.88,79966.57,0.0,0.32756,0.00016,28.87051]
[1778257485957,27.88,79966.57,0.0,0.32756,0.00016,28.87051]
[1778257486027,27.88,79971.62,0.0,0.32838,0.00016,28.90158]
[1778257491639,27.88,79970.66,0.0,0.32823,0.00016,28.89594]
[1778257491850,27.88,79970.66,0.0,0.32823,0.00016,28.89594]
[1778257498040,27.88,79971.03,0.0,0.3283,0.00016,28.89844]
[1778257502277,27.88,79970.16,0.0,0.32816,0.00016,28.89321]
[1778257508111,27.88,79970.11,0.0,0.32816,0.00016,28.89315]
[1778257512193,27.88,79970.23,0.0,0.32818,0.00016,28.89398]
[1778257512586,27.88,79969.07,0.0,0.32799,0.00016,28.8869]
[1778257512617,27.88,79969.07,0.0,0.32799,0.00016,28.8869]
[1778257512767,27.88,79969.07,0.0,0.32799,0.00016,28.8869]
[1778257513148,27.89,79969.07,0.0,0.32799,0.00016,28.88694]
[1778257513443,27.89,79969.07,0.0,0.32799,0.00016,28.88694]
[1778257513471,27.89,79969.07,0.0,0.32799,0.00016,28.88694]
[1778257514628,27.89,79968.89,0.0,0.32797,0.00016,28.88588]
[1778257515159,27.89,79968.68,0.0,0.32793,0.00016,28.88463]
[1778257517715,27.89,79967.18,0.0,0.32769,0.00016,28.87551]
[1778257519747,27.89,79966.88,0.0,0.32765,0.00016,28.87376]
[1778257520552,27.89,79966.42,0.0,0.32757,0.00016,28.87098]
[1778257520751,27.89,79966.42,0.0,0.32757,0.00016,28.87098]
[1778257521290,27.89,79966.42,0.0,0.32757,0.00016,28.87098]
[1778257522983,27.89,79968.6,0.0,0.32793,0.00016,28.88447]
[1778257523021,27.89,79968.6,0.0,0.32793,0.00016,28.88447]
[1778257523062,27.89,79968.6,0.0,0.32793,0.00016,28.88447]
[1778257523066,27.89,79968.6,0.0,0.32793,0.00016,28.88447]
[1778257523125,27.89,79968.6,0.0,0.32793,0.00016,28.88447]
[1778257523380,27.89,79974.19,0.0,0.32884,0.00016,28.91872]
[1778257524487,27.89,79974.19,0.0,0.32884,0.00016,28.91876]
[1778257524520,27.89,79974.19,0.0,0.32884,0.00016,28.91876]
[1778257525340,27.89,79974.19,0.0,0.32884,0.00016,28.91876]
[1778257525373,27.89,79974.19,0.0,0.32884,0.00016,28.91876]
[1778257525230,27.89,79979.96,0.0,0.32977,0.00016,28.95394]
[1778257526296,27.89,79979.96,0.0,0.32977,0.00016,28.95394]
[1778257526372,27.89,79979.38,0.0,0.32968,0.00016,28.9504]
[1778257526786,27.89,79979.38,0.0,0.32968,0.00016,28.9504]
[1778257526830,27.89,79979.38,0.0,0.32968,0.00016,28.9504]
[1778257527243,27.89,79979.38,0.0,0.32968,0.00016,28.95039]
[1778257528276,27.89,79979.38,0.0,0.32968,0.00016,28.95039]
[1778257528293,27.89,79979.38,0.0,0.32968,0.00016,28.95039]
[1778257528409,27.89,79979.38,0.0,0.32968,0.00016,28.95039]
[1778257528358,27.89,79990.42,0.0,0.33147,0.00016,29.01727]
[1778257528502,27.89,79990.42,0.0,0.33147,0.00016,29.01727]
[1778257528949,27.89,79990.42,0.0,0.33147,0.00016,29.01727]
[1778257529259,27.89,79990.42,0.0,0.33147,0.00016,29.01724]
[1778257530158,27.89,79990.42,0.0,0.33147,0.00016,29.01724]
[1778257530267,27.89,80000.97,0.0,0.33319,0.00016,29.08057]
[1778257531181,27.89,80000.97,0.0,0.33319,0.00016,29.08057]
[1778257531194,27.89,80000.97,0.0,0.33319,0.00016,29.08057]
[1778257531282,27.89,80004.93,0.0,0.33382,0.00016,29.10081]
[1778257531640,27.89,80004.93,0.0,0.33382,0.00016,29.10081]
[1778257532280,27.89,80004.93,0.0,0.33381,0.00016,29.10068]
[1778257532551,27.89,80004.93,0.0,0.33381,0.00016,29.10068]
[1778257532633,27.89,80004.93,0.0,0.33381,0.00016,29.10068]
[1778257532650,27.89,80004.93,0.0,0.33381,0.00016,29.10068]
[1778257532746,27.89,80004.93,0.0,0.33381,0.00016,29.10068]
[1778257532947,27.89,80004.93,0.0,0.33381,0.00016,29.10068]
[1778257533095,27.89,80004.93,0.0,0.33381,0.00016,29.10068]
[1778257533137,27.89,80004.93,0.0,0.33381,0.00016,29.10068]
[1778257533250,27.89,80004.93,0.0,0.33381,0.00016,29.10068]
[1778257533347,27.89,80026.71,0.0,0.33737,0.00016,29.22942]
[1778257533479,27.89,80026.71,0.0,0.33737,0.00016,29.22942]
[1778257533642,27.89,80026.71,0.0,0.33737,0.00016,29.22942]
[1778257533689,27.89,80026.71,0.0,0.33737,0.00016,29.22942]
[1778257534294,27.88,80026.71,0.0,0.33737,0.00016,29.22932]
[1778257535101,27.88,80026.71,0.0,0.33737,0.00016,29.22932]
[1778257535134,27.88,80026.71,0.0,0.33737,0.00016,29.22932]
[1778257535301,27.88,80038.54,0.0,0.3393,0.00016,29.29818]
[1778257535695,27.88,80038.54,0.0,0.3393,0.00016,29.29818]
[1778257535728,27.88,80038.54,0.0,0.3393,0.00016,29.29818]
[1778257536308,27.88,80041.18,0.0,0.33973,0.00016,29.31326]
[1778257541343,27.88,80040.44,0.0,0.33957,0.00016,29.30782]
[1778257542320,27.88,80040.44,0.0,0.33957,0.00016,29.30782]
[1778257542336,27.88,80040.44,0.0,0.33957,0.00016,29.30782]
[1778257542355,27.88,80040.06,0.0,0.3395,0.00016,29.30538]
[1778257543302,27.88,80040.06,0.0,0.3395,0.00016,29.30538]
[1778257545078,27.87,80031.64,0.0,0.3381,0.00016,29.2559]
[1778257545084,27.87,80031.64,0.0,0.3381,0.00016,29.2559]
[1778257545091,27.87,80031.64,0.0,0.3381,0.00016,29.2559]
[1778257545303,27.87,80031.64,0.0,0.3381,0.00016,29.2559]
[1778257545312,27.87,80031.64,0.0,0.3381,0.00016,29.2559]
[1778257545333,27.87,80031.64,0.0,0.3381,0.00016,29.2559]
[1778257545404,27.87,80026.02,0.0,0.33718,0.00016,29.22278]
[1778257546454,27.87,80026.02,0.0,0.33717,0.00016,29.2226]
[1778257546481,27.87,80026.02,0.0,0.33717,0.00016,29.2226]
[1778257546487,27.87,80026.02,0.0,0.33717,0.00016,29.2226]
[1778257547239,27.87,80026.02,0.0,0.33717,0.00016,29.2226]
[1778257547252,27.87,80026.02,0.0,0.33717,0.00016,29.2226]
[1778257547385,27.87,80027.1,0.0,0.33734,0.00016,29.22877]
[1778257548706,27.87,80027.63,0.0,0.33743,0.00016,29.2317]
[1778257548733,27.87,80027.63,0.0,0.33743,0.00016,29.2317]
[1778257549429,27.87,80027.63,0.0,0.33743,0.00016,29.2317]
[1778257549401,27.87,80027.03,0.0,0.33732,0.00016,29.22801]
[1778257551472,27.87,80023.16,0.0,0.33668,0.00016,29.20492]
[1778257552420,27.87,80024.36,0.0,0.33687,0.00016,29.21182]
[1778257552613,27.87,80024.36,0.0,0.33687,0.00016,29.21182]
[1778257552616,27.87,80024.36,0.0,0.33687,0.00016,29.21182]
[1778257552789,27.87,80024.36,0.0,0.33687,0.00016,29.21182]
[1778257552875,27.87,80024.36,0.0,0.33687,0.00016,29.21182]
[1778257552884,27.87,80024.36,0.0,0.33687,0.00016,29.21182]
[1778257552989,27.87,80024.36,0.0,0.33687,0.00016,29.21182]
[1778257553166,27.87,80024.36,0.0,0.33687,0.00016,29.21182]
[1778257553243,27.87,80024.36,0.0,0.33687,0.00016,29.21182]
[1778257553359,27.87,80024.36,0.0,0.33687,0.00016,29.21182]
[1778257553434,27.87,80024.48,0.0,0.33689,0.00016,29.21236]
[1778257553478,27.87,80024.48,0.0,0.33689,0.00016,29.21236]
[1778257553574,27.87,80024.48,0.0,0.33689,0.00016,29.21236]
[1778257553814,27.87,80024.48,0.0,0.33689,0.00016,29.21236]
[1778257553878,27.87,80024.48,0.0,0.33689,0.00016,29.21236]
[1778257553900,27.87,80024.48,0.0,0.33689,0.00016,29.21236]
[1778257554178,27.87,80024.48,0.0,0.33689,0.00016,29.21236]
[1778257554435,27.86,80010.39,0.0,0.33458,0.00016,29.12886]
[1778257555443,27.86,80001.22,0.0,0.33308,0.00016,29.07402]
[1778257556264,27.86,80001.22,0.0,0.33308,0.00016,29.07402]
[1778257556469,27.86,79996.18,0.0,0.33225,0.00016,29.0437]
[1778257557288,27.86,79996.18,0.0,0.33225,0.00016,29.0437]
[1778257557389,27.86,79995.37,0.0,0.33212,0.00016,29.03879]
[1778257557921,27.86,79995.37,0.0,0.33212,0.00016,29.03879]
[1778257557927,27.86,79995.37,0.0,0.33212,0.00016,29.03879]
[1778257557989,27.86,79991.02,0.0,0.33141,0.00016,29.01256]
[1778257559628,27.86,79991.02,0.0,0.33141,0.00016,29.01253]
[1778257560117,27.86,79984.42,0.0,0.33034,0.00016,28.97258]
[1778257561665,27.86,79984.42,0.0,0.33034,0.00016,28.97258]
[1778257562006,27.86,79987.17,0.0,0.33079,0.00016,28.98932]
[1778257567221,27.86,79986.22,0.0,0.33064,0.00016,28.98374]
[1778257571911,27.87,79986.38,0.0,0.33067,0.00016,28.98486]
[1778257571919,27.87,79986.38,0.0,0.33067,0.00016,28.98486]
[1778257572006,27.87,79983.66,0.0,0.33023,0.00016,28.9684]
[1778257577293,27.87,79980.71,0.0,0.32976,0.00016,28.95083]
[1778257580097,27.87,79980.89,0.0,0.32979,0.00016,28.952]
[1778257580166,27.87,79981.33,0.0,0.32986,0.00016,28.95484]
[1778257581901,27.87,79981.33,0.0,0.32986,0.00016,28.95484]
[1778257581921,27.87,79981.33,0.0,0.32986,0.00016,28.95484]
[1778257582016,27.87,79981.33,0.0,0.32986,0.00016,28.95484]
[1778257582124,27.87,79981.33,0.0,0.32986,0.00016,28.95484]
[1778257582409,27.87,79986.34,0.0,0.33068,0.00016,28.98539]
[1778257584176,27.87,79990.85,0.0,0.33142,0.00016,29.01272]
[1778257584277,27.87,79994.95,0.0,0.33209,0.00016,29.03747]
[1778257589309,27.87,79993.7,0.0,0.33188,0.00016,29.02993]
[1778257594724,27.87,79996.65,0.0,0.33235,0.00016,29.04431]
[1778257599736,27.87,80001.22,0.0,0.33309,0.00016,29.07161]
[1778257603742,27.87,80001.66,0.0,0.33315,0.00016,29.07409]
[1778257604153,27.87,80001.66,0.0,0.33315,0.00016,29.07409]
[1778257604239,27.87,80001.66,0.0,0.33315,0.00016,29.07409]
[1778257604263,27.87,80001.66,0.0,0.33315,0.00016,29.07409]
[1778257604427,27.87,80000.82,0.0,0.33301,0.00016,29.06895]
[1778257604992,27.87,80000.82,0.0,0.33301,0.00016,29.06895]
[1778257604994,27.87,80000.82,0.0,0.33301,0.00016,29.06895]
[1778257605093,27.87,80006.14,0.0,0.33388,0.00016,29.10071]
[1778257606124,27.87,80006.14,0.0,0.33388,0.00016,29.10071]
[1778257606326,27.87,80010.74,0.0,0.33463,0.00016,29.12803]
[1778257606727,27.87,80010.74,0.0,0.33463,0.00016,29.12803]
[1778257607313,27.87,80012.57,0.0,0.33492,0.00016,29.1388]
[1778257612866,27.86,80012.59,0.0,0.33491,0.00016,29.13846]
[1778257614910,27.86,80012.76,0.0,0.33493,0.00016,29.13921]
[1778257615011,27.86,80012.5,0.0,0.33488,0.00016,29.13739]
[1778257617025,27.86,80012.5,0.0,0.33488,0.00016,29.13739]
[1778257617123,27.86,80012.5,0.0,0.33488,0.00016,29.13739]
[1778257617247,27.86,80012.5,0.0,0.33488,0.00016,29.13739]
[1778257617314,27.86,80009.75,0.0,0.33443,0.00016,29.12076]
[1778257619005,27.86,80009.75,0.0,0.33443,0.00016,29.12076]
[1778257619050,27.86,80009.75,0.0,0.33443,0.00016,29.12076]
[1778257621041,27.86,80003.18,0.0,0.33335,0.00016,29.08129]
[1778257621044,27.86,80003.18,0.0,0.33335,0.00016,29.08129]
[1778257621058,27.86,80003.93,0.0,0.33346,0.00016,29.08557]
[1778257623967,27.86,80002.69,0.0,0.33326,0.00016,29.07804]
[1778257628535,27.85,80005.62,0.0,0.33372,0.00016,29.09502]
[1778257629117,27.85,80005.62,0.0,0.33372,0.00016,29.09502]
[1778257629747,27.85,80007.37,0.0,0.334,0.00016,29.10522]
[1778257629813,27.85,80007.37,0.0,0.334,0.00016,29.10522]
[1778257630478,27.85,80007.37,0.0,0.334,0.00016,29.10522]
[1778257630509,27.85,80001.5,0.0,0.33304,0.00016,29.06998]
[1778257630548,27.85,80001.5,0.0,0.33304,0.00016,29.06998]
[1778257630883,27.85,80001.5,0.0,0.33304,0.00016,29.06998]
[1778257631076,27.85,80001.5,0.0,0.33304,0.00016,29.06998]
[1778257631442,27.85,79987.94,0.0,0.33082,0.00016,28.98815]
[1778257632127,27.85,79987.94,0.0,0.33082,0.00016,28.98815]
[1778257632146,27.85,79987.94,0.0,0.33082,0.00016,28.98815]
[1778257632170,27.85,79987.94,0.0,0.33082,0.00016,28.98815]
[1778257632228,27.85,79987.2,0.0,0.3307,0.00016,28.98362]
[1778257632847,27.85,79987.2,0.0,0.3307,0.00016,28.98362]
[1778257632893,27.85,79987.2,0.0,0.3307,0.00016,28.98362]
[1778257632900,27.85,79987.2,0.0,0.3307,0.00016,28.98362]
[1778257632902,27.85,79987.2,0.0,0.3307,0.00016,28.98362]
[1778257633301,27.85,79987.32,0.0,0.33072,0.00016,28.98432]
[1778257633760,27.85,79987.32,0.0,0.33072,0.00016,28.98432]
[1778257633792,27.85,79987.32,0.0,0.33072,0.00016,28.98432]
[1778257635832,27.85,79984.22,0.0,0.33021,0.00016,28.96547]
[1778257635863,27.85,79984.22,0.0,0.33021,0.00016,28.96547]
[1778257636565,27.85,79983.46,0.0,0.33009,0.00016,28.96083]
[1778257637435,27.85,79983.46,0.0,0.33009,0.00016,28.96083]
[1778257639469,27.85,79983.93,0.0,0.33017,0.00016,28.96366]
[1778257639470,27.85,79983.93,0.0,0.33017,0.00016,28.96366]
[1778257639502,27.85,79983.93,0.0,0.33017,0.00016,28.96366]
[1778257640968,27.85,79984.33,0.0,0.33023,0.00016,28.96608]
[1778257640996,27.85,79984.33,0.0,0.33023,0.00016,28.96608]
[1778257646083,27.85,79984.49,0.0,0.33026,0.00016,28.96704]
[1778257650444,27.85,79984.41,0.0,0.33024,0.00016,28.96659]
[1778257650492,27.85,79984.41,0.0,0.33024,0.00016,28.96659]
[1778257655663,27.85,79979.52,0.0,0.32944,0.00016,28.93372]
[1778257662195,27.85,79979.19,0.0,0.3294,0.00016,28.93214]
[1778257667231,27.86,79977.36,0.0,0.32911,0.00016,28.92135]
[1778257672265,27.86,79979.21,0.0,0.32942,0.00016,28.93308]
[1778257677425,27.86,79979.82,0.0,0.32953,0.00016,28.93715]
[1778257677463,27.86,79979.82,0.0,0.32953,0.00016,28.93715]
[1778257683343,27.86,79981.54,0.0,0.32983,0.00016,28.94826]
[1778257688378,27.86,79979.7,0.0,0.32954,0.00016,28.93747]
[1778257691411,27.87,79978.97,0.0,0.32943,0.00016,28.93321]
[1778257691436,27.87,79978.97,0.0,0.32943,0.00016,28.93321]
[1778257691491,27.87,79977.63,0.0,0.32922,0.00016,28.92513]
[1778257691875,27.87,79977.63,0.0,0.32922,0.00016,28.92513]
[1778257691914,27.87,79977.63,0.0,0.32922,0.00016,28.92513]
[1778257696412,27.87,79973.5,0.0,0.32856,0.00016,28.90032]
[1778257696523,27.87,79973.5,0.0,0.32856,0.00016,28.90032]
[1778257696584,27.87,79973.5,0.0,0.32856,0.00016,28.90032]
[1778257696511,27.87,79970.43,0.0,0.32806,0.00016,28.88164]
[1778257696798,27.87,79970.43,0.0,0.32806,0.00016,28.88164]
[1778257697532,27.87,79970.43,0.0,0.32806,0.00016,28.88164]
[1778257697582,27.87,79970.43,0.0,0.32806,0.00016,28.88164]
[1778257698455,27.87,79965.39,0.0,0.32725,0.00016,28.85069]
[1778257698862,27.87,79965.39,0.0,0.32725,0.00016,28.85069]
[1778257698867,27.87,79965.39,0.0,0.32725,0.00016,28.85069]
[1778257699495,27.87,79965.39,0.0,0.32725,0.00016,28.85069]
[1778257699566,27.87,79964.94,0.0,0.32717,0.00016,28.84779]
[1778257699678,27.87,79964.94,0.0,0.32717,0.00016,28.84779]
[1778257699775,27.87,79964.94,0.0,0.32717,0.00016,28.84779]
[1778257700050,27.87,79964.94,0.0,0.32717,0.00016,28.84779]
[1778257700064,27.87,79964.94,0.0,0.32717,0.00016,28.84779]
[1778257700114,27.87,79964.94,0.0,0.32717,0.00016,28.84779]
[1778257700465,27.87,79964.94,0.0,0.32717,0.00016,28.84779]
[1778257705500,27.87,79969.81,0.0,0.32795,0.00016,28.87733]
[1778257710534,27.86,79969.79,0.0,0.32793,0.00016,28.87681]
[1778257715569,27.86,79971.7,0.0,0.32822,0.00016,28.88481]
[1778257720605,27.86,79972.74,0.0,0.32838,0.00016,28.89096]
[1778257726033,27.86,79973.98,0.0,0.32858,0.00016,28.8986]
[1778257727494,27.86,79974.59,0.0,0.32868,0.00016,28.90234]
[1778257727590,27.86,79974.72,0.0,0.3287,0.00016,28.90315]
[1778257728951,27.86,79974.72,0.0,0.3287,0.00016,28.90315]
[1778257728986,27.86,79974.72,0.0,0.3287,0.00016,28.90315]
[1778257729533,27.86,79974.72,0.0,0.3287,0.00016,28.90315]
[1778257729621,27.86,79975.04,0.0,0.32875,0.00016,28.90512]
[1778257735383,27.86,79972.96,0.0,0.32842,0.00016,28.8924]
[1778257739770,27.86,79969.79,0.0,0.32791,0.00016,28.87306]
[1778257740101,27.86,79970.91,0.0,0.32809,0.00016,28.87996]
[1778257742611,27.86,79971.72,0.0,0.32822,0.00016,28.88496]
[1778257743853,27.86,79972.91,0.0,0.32841,0.00016,28.89226]
[1778257743901,27.86,79973.14,0.0,0.32845,0.00016,28.89368]
[1778257750306,27.86,79974.07,0.0,0.3286,0.00016,28.89941]
[1778257750848,27.86,79975.43,0.0,0.32882,0.00016,28.90773]
[1778257750943,27.86,79975.43,0.0,0.32882,0.00016,28.90773]
[1778257750954,27.86,79975.43,0.0,0.32882,0.00016,28.90773]
[1778257751525,27.86,79976.09,0.0,0.32893,0.00016,28.91177]
[1778257756857,27.86,79975.75,0.0,0.32888,0.00016,28.90964]
[1778257762899,27.86,79974.19,0.0,0.32862,0.00016,28.90004]
[1778257768308,27.86,79970.37,0.0,0.328,0.00016,28.87664]
[1778257773975,27.86,79964.36,0.0,0.32702,0.00016,28.83655]
[1778257775588,27.86,79964.36,0.0,0.32702,0.00016,28.83655]
[1778257775596,27.86,79964.36,0.0,0.32702,0.00016,28.83655]
[1778257775595,27.86,79959.25,0.0,0.32619,0.00016,28.80511]
[1778257776658,27.86,79959.27,0.0,0.3262,0.00016,28.80531]
[1778257781745,27.87,79956.88,0.0,0.32582,0.00016,28.79091]
[1778257786780,27.87,79962.38,0.0,0.32672,0.00016,28.82527]
[1778257789020,27.87,79962.17,0.0,0.32669,0.00016,28.82408]
[1778257789035,27.87,79962.17,0.0,0.32669,0.00016,28.82408]
[1778257789043,27.87,79962.17,0.0,0.32669,0.00016,28.82408]
[1778257789129,27.87,79962.17,0.0,0.32669,0.00016,28.82408]
[1778257789220,27.87,79962.17,0.0,0.32669,0.00016,28.82408]
[1778257789259,27.87,79960.28,0.0,0.32638,0.00016,28.81241]
[1778257791096,27.87,79950.95,0.0,0.32487,0.00016,28.7545]
[1778257797138,27.87,79951.43,0.0,0.32496,0.00016,28.75763]
[1778257802174,27.87,79953.27,0.0,0.32525,0.00016,28.76908]
[1778257807211,27.87,79954.42,0.0,0.32543,0.00016,28.77605]
[1778257810151,27.87,79954.75,0.0,0.32549,0.00016,28.77805]
[1778257810402,27.87,79954.75,0.0,0.32549,0.00016,28.77805]
[1778257810427,27.87,79954.75,0.0,0.32549,0.00016,28.77805]
[1778257810527,27.87,79952.27,0.0,0.32508,0.00016,28.76247]
[1778257811462,27.87,79952.27,0.0,0.32508,0.00016,28.76247]
[1778257811524,27.87,79952.27,0.0,0.32508,0.00016,28.76247]
[1778257816540,27.87,79946.78,0.0,0.32419,0.00016,28.72811]
[1778257820573,27.87,79947.28,0.0,0.32427,0.00016,28.73109]
[1778257820599,27.87,79947.28,0.0,0.32427,0.00016,28.73109]
[1778257822910,27.86,79945.36,0.0,0.32395,0.00016,28.71871]
[1778257822920,27.86,79945.36,0.0,0.32395,0.00016,28.71871]
[1778257823401,27.86,79945.36,0.0,0.32395,0.00016,28.71871]
[1778257823488,27.86,79945.36,0.0,0.32395,0.00016,28.71871]
[1778257823565,27.86,79945.36,0.0,0.32395,0.00016,28.71871]
[1778257823639,27.86,79945.36,0.0,0.32395,0.00016,28.71871]
[1778257823717,27.86,79943.75,0.0,0.32367,0.00016,28.70826]
[1778257823756,27.86,79943.75,0.0,0.32367,0.00016,28.70826]
[1778257823757,27.86,79943.75,0.0,0.32367,0.00016,28.70826]
[1778257823814,27.86,79943.75,0.0,0.32367,0.00016,28.70826]
[1778257823875,27.86,79943.75,0.0,0.32367,0.00016,28.70826]
[1778257823934,27.86,79943.75,0.0,0.32367,0.00016,28.70826]
[1778257824630,27.86,79941.52,0.0,0.3233,0.00016,28.69392]
[1778257824899,27.86,79941.52,0.0,0.3233,0.00016,28.69392]
[1778257824986,27.86,79941.52,0.0,0.3233,0.00016,28.69392]
[1778257825117,27.86,79941.52,0.0,0.3233,0.00016,28.69392]
[1778257825123,27.86,79941.52,0.0,0.3233,0.00016,28.69392]
[1778257825339,27.86,79941.52,0.0,0.3233,0.00016,28.69392]
[1778257825411,27.86,79931.64,0.0,0.32171,0.00016,28.63176]
[1778257827276,27.86,79928.02,0.0,0.32111,0.00016,28.60815]
[1778257827579,27.86,79928.02,0.0,0.32111,0.00016,28.60815]
[1778257828348,27.86,79922.34,0.0,0.32019,0.00016,28.5718]
[1778257828388,27.86,79920.19,0.0,0.31984,0.00016,28.55813]
[1778257830727,27.85,79918.42,0.0,0.31954,0.00016,28.54629]
[1778257831021,27.85,79918.34,0.0,0.31952,0.00016,28.54552]
[1778257831196,27.85,79918.34,0.0,0.31952,0.00016,28.54552]
[1778257831282,27.85,79918.34,0.0,0.31952,0.00016,28.54552]
[1778257831442,27.85,79918.34,0.0,0.31952,0.00016,28.54552]
[1778257831674,27.85,79918.34,0.0,0.31952,0.00016,28.54552]
[1778257831687,27.85,79918.34,0.0,0.31952,0.00016,28.54552]
[1778257831520,27.85,79906.11,0.0,0.31754,0.00016,28.46386]
[1778257832474,27.85,79899.63,0.0,0.31649,0.00016,28.4216]
[1778257833545,27.85,79897.07,0.0,0.31607,0.00016,28.40473]
[1778257833789,27.85,79897.07,0.0,0.31607,0.00016,28.40473]
[1778257833867,27.85,79897.07,0.0,0.31607,0.00016,28.40473]
[1778257833994,27.85,79897.07,0.0,0.31607,0.00016,28.40473]
[1778257834012,27.85,79897.07,0.0,0.31607,0.00016,28.40473]
[1778257834150,27.85,79897.07,0.0,0.31607,0.00016,28.40473]
[1778257834204,27.85,79897.07,0.0,0.31607,0.00016,28.40473]
[1778257834229,27.85,79897.07,0.0,0.31607,0.00016,28.40473]
[1778257834242,27.85,79897.07,0.0,0.31607,0.00016,28.40473]
[1778257834309,27.85,79897.07,0.0,0.31607,0.00016,28.40473]
[1778257834329,27.85,79897.07,0.0,0.31607,0.00016,28.40473]
[1778257834479,27.85,79897.07,0.0,0.31607,0.00016,28.40473]
[1778257834554,27.85,79882.54,0.0,0.31375,0.00016,28.31025]
[1778257835214,27.85,79882.54,0.0,0.31375,0.00016,28.31025]
[1778257835563,27.85,79871.21,0.0,0.31194,0.00016,28.23577]
[1778257835754,27.85,79871.21,0.0,0.31194,0.00016,28.23577]
[1778257835776,27.85,79871.21,0.0,0.31194,0.00016,28.23577]
[1778257835783,27.85,79871.21,0.0,0.31194,0.00016,28.23577]
[1778257835785,27.85,79871.21,0.0,0.31194,0.00016,28.23577]
[1778257836005,27.85,79871.21,0.0,0.31194,0.00016,28.23577]
[1778257836357,27.85,79871.21,0.0,0.31194,0.00016,28.23577]
[1778257836371,27.85,79871.21,0.0,0.31194,0.00016,28.23577]
[1778257838033,27.85,79861.85,0.0,0.31046,0.00016,28.17398]
[1778257838159,27.85,79861.85,0.0,0.31046,0.00016,28.17398]
[1778257839344,27.85,79855.43,0.0,0.30944,0.00016,28.13138]
[1778257839354,27.85,79855.43,0.0,0.30944,0.00016,28.13138]
[1778257839383,27.85,79855.43,0.0,0.30944,0.00016,28.13138]
[1778257839521,27.85,79855.43,0.0,0.30944,0.00016,28.13138]
[1778257839622,27.85,79854.12,0.0,0.30923,0.00016,28.12283]
[1778257840228,27.85,79854.12,0.0,0.30923,0.00016,28.12283]
[1778257842240,27.85,79852.47,0.0,0.30898,0.00016,28.11205]
[1778257842255,27.85,79852.47,0.0,0.30898,0.00016,28.11205]
[1778257842652,27.85,79851.51,0.0,0.30883,0.00016,28.10576]
[1778257848435,27.85,79853.33,0.0,0.30912,0.00016,28.11793]
[1778257848453,27.85,79853.33,0.0,0.30912,0.00016,28.11793]
[1778257848470,27.85,79853.33,0.0,0.30912,0.00016,28.11793]
[1778257848500,27.85,79853.33,0.0,0.30912,0.00016,28.11793]
[1778257848532,27.85,79853.33,0.0,0.30912,0.00016,28.11793]
[1778257848701,27.85,79846.78,0.0,0.30807,0.00016,28.07404]
[1778257850429,27.85,79846.78,0.0,0.30807,0.00016,28.07378]
[1778257851396,27.85,79845.86,0.0,0.30792,0.00016,28.06738]
[1778257851411,27.85,79845.86,0.0,0.30792,0.00016,28.06738]
[1778257851458,27.85,79845.86,0.0,0.30792,0.00016,28.06738]
[1778257851464,27.85,79845.86,0.0,0.30792,0.00016,28.06738]
[1778257851532,27.85,79845.86,0.0,0.30792,0.00016,28.06738]
[1778257851620,27.85,79845.86,0.0,0.30792,0.00016,28.06738]
[1778257851755,27.85,79849.6,0.0,0.3085,0.00016,28.09212]
[1778257851977,27.85,79849.6,0.0,0.3085,0.00016,28.09212]
[1778257851990,27.85,79849.6,0.0,0.3085,0.00016,28.09212]
[1778257852369,27.85,79849.6,0.0,0.3085,0.00016,28.09212]
[1778257852738,27.85,79849.6,0.0,0.3085,0.00016,28.09212]
[1778257853593,27.85,79862.9,0.0,0.31061,0.00016,28.18039]
[1778257854532,27.85,79862.9,0.0,0.31061,0.00016,28.18039]
[1778257854751,27.85,79862.9,0.0,0.31061,0.00016,28.18039]
[1778257856553,27.85,79860.13,0.0,0.31017,0.00016,28.16217]
[1778257857498,27.85,79859.87,0.0,0.31013,0.00016,28.16048]
[1778257858584,27.85,79859.87,0.0,0.31013,0.00016,28.16048]
[1778257860381,27.85,79859.88,0.0,0.31014,0.00016,28.16063]
[1778257860453,27.85,79859.88,0.0,0.31014,0.00016,28.16063]
[1778257860553,27.85,79859.88,0.0,0.31014,0.00016,28.16063]
[1778257860672,27.85,79859.88,0.0,0.31014,0.00016,28.16063]
[1778257860715,27.85,79856.98,0.0,0.30968,0.00016,28.14143]
[1778257862512,27.85,79856.98,0.0,0.30968,0.00016,28.14148]
[1778257862681,27.85,79856.98,0.0,0.30968,0.00016,28.14148]
[1778257862613,27.85,79850.66,0.0,0.30868,0.00016,28.09946]
[1778257863609,27.85,79850.66,0.0,0.30868,0.00016,28.09946]
[1778257866925,27.85,79854.26,0.0,0.30924,0.00016,28.12299]
[1778257866936,27.85,79854.26,0.0,0.30924,0.00016,28.12299]
[1778257867714,27.85,79856.2,0.0,0.30954,0.00016,28.13589]
[1778257868541,27.85,79856.2,0.0,0.30954,0.00016,28.13589]
[1778257868551,27.85,79856.2,0.0,0.30954,0.00016,28.13589]
[1778257868586,27.85,79856.2,0.0,0.30954,0.00016,28.13589]
[1778257868687,27.85,79865.57,0.0,0.31103,0.00016,28.19801]
[1778257869723,27.85,79865.57,0.0,0.31103,0.00016,28.19801]
[1778257870189,27.85,79872.1,0.0,0.31207,0.00016,28.24108]
[1778257870196,27.85,79872.1,0.0,0.31207,0.00016,28.24108]
[1778257870663,27.85,79872.1,0.0,0.31207,0.00016,28.24104]
[1778257873027,27.85,79874.0,0.0,0.31237,0.00016,28.25337]
[1778257874946,27.84,79875.3,0.0,0.31257,0.00016,28.26173]
[1778257875321,27.84,79875.3,0.0,0.31257,0.00016,28.26173]
[1778257875329,27.84,79875.3,0.0,0.31257,0.00016,28.26173]
[1778257876568,27.84,79874.29,0.0,0.31241,0.00016,28.25499]
[1778257876719,27.84,79874.29,0.0,0.31241,0.00016,28.25499]
[1778257876762,27.84,79874.29,0.0,0.31241,0.00016,28.25499]
[1778257876770,27.84,79874.29,0.0,0.31241,0.00016,28.25499]
[1778257876835,27.84,79873.92,0.0,0.31235,0.00016,28.25246]
[1778257876953,27.84,79873.92,0.0,0.31235,0.00016,28.25246]
[1778257877708,27.84,79872.9,0.0,0.31218,0.00016,28.24555]
[1778257879636,27.84,79866.8,0.0,0.31121,0.00016,28.20535]
[1778257879722,27.84,79860.44,0.0,0.3102,0.00016,28.16321]
[1778257880419,27.84,79860.44,0.0,0.3102,0.00016,28.16321]
[1778257880493,27.84,79860.44,0.0,0.3102,0.00016,28.16321]
[1778257880613,27.84,79860.44,0.0,0.3102,0.00016,28.16321]
[1778257880729,27.84,79858.28,0.0,0.30985,0.00016,28.14884]
[1778257885547,27.84,79852.2,0.0,0.30889,0.00016,28.10846]
[1778257885794,27.84,79850.23,0.0,0.30858,0.00016,28.09536]
[1778257887693,27.84,79850.23,0.0,0.30858,0.00016,28.0954]
[1778257889412,27.84,79846.83,0.0,0.30804,0.00016,28.07281]
[1778257893139,27.85,79841.54,0.0,0.3072,0.00016,28.03438]
[1778257893146,27.85,79841.54,0.0,0.3072,0.00016,28.03438]
[1778257893328,27.85,79841.54,0.0,0.3072,0.00016,28.03438]
[1778257893462,27.85,79841.54,0.0,0.3072,0.00016,28.03438]
[1778257893688,27.85,79841.54,0.0,0.3072,0.00016,28.03438]
[1778257893764,27.85,79841.43,0.0,0.30718,0.00016,28.03376]
[1778257895033,27.85,79841.43,0.0,0.30718,0.00016,28.03376]
[1778257895038,27.85,79841.43,0.0,0.30718,0.00016,28.03376]
[1778257895740,27.85,79841.43,0.0,0.30718,0.00016,28.03376]
[1778257896232,27.85,79829.74,0.0,0.30534,0.00016,27.95501]
[1778257901344,27.84,79828.66,0.0,0.30515,0.00016,27.94715]
[1778257901361,27.84,79828.66,0.0,0.30515,0.00016,27.94715]
[1778257901403,27.84,79828.66,0.0,0.30515,0.00016,27.94715]
[1778257901643,27.84,79828.66,0.0,0.30515,0.00016,27.94715]
[1778257901744,27.84,79828.82,0.0,0.30517,0.00016,27.94797]
[1778257904489,27.84,79836.56,0.0,0.30639,0.00016,28.00006]
[1778257904498,27.84,79836.56,0.0,0.30639,0.00016,28.00006]
[1778257904515,27.84,79836.56,0.0,0.30639,0.00016,28.00006]
[1778257904609,27.84,79836.56,0.0,0.30639,0.00016,28.00006]
[1778257904706,27.84,79840.25,0.0,0.30698,0.00016,28.02519]
[1778257904954,27.84,79840.25,0.0,0.30698,0.00016,28.02519]
[1778257909041,27.85,79844.8,0.0,0.30771,0.00016,28.05617]
[1778257910547,27.85,79846.62,0.0,0.308,0.00016,28.06835]
[1778257910556,27.85,79846.62,0.0,0.308,0.00016,28.06835]
[1778257910701,27.85,79846.62,0.0,0.308,0.00016,28.06835]
[1778257910774,27.85,79846.62,0.0,0.308,0.00016,28.06835]
[1778257910818,27.85,79847.06,0.0,0.30807,0.00016,28.07149]
[1778257910850,27.85,79847.06,0.0,0.30807,0.00016,28.07149]
[1778257911579,27.85,79847.06,0.0,0.30807,0.00016,28.07149]
[1778257912930,27.85,79835.36,0.0,0.30623,0.00016,27.99317]
[1778257913158,27.85,79835.36,0.0,0.30623,0.00016,27.99317]
[1778257913179,27.85,79835.36,0.0,0.30623,0.00016,27.99317]
[1778257913724,27.85,79835.36,0.0,0.30623,0.00016,27.99317]
[1778257913734,27.85,79834.26,0.0,0.30605,0.00016,27.9856]
[1778257914650,27.85,79834.26,0.0,0.30605,0.00016,27.9856]
[1778257920630,27.84,79834.8,0.0,0.30612,0.00016,27.98875]
[1778257921817,27.85,79834.76,0.0,0.30613,0.00016,27.98879]
[1778257921833,27.85,79834.76,0.0,0.30613,0.00016,27.98879]
[1778257921851,27.85,79834.76,0.0,0.30613,0.00016,27.98879]
[1778257921865,27.85,79834.84,0.0,0.30614,0.00016,27.98949]
[1778257921871,27.85,79834.84,0.0,0.30614,0.00016,27.98949]
[1778257922737,27.85,79839.65,0.0,0.30691,0.00016,28.022]
[1778257923389,27.85,79839.65,0.0,0.30691,0.00016,28.022]
[1778257928655,27.85,79847.67,0.0,0.30819,0.00016,28.07614]
[1778257928788,27.85,79847.67,0.0,0.30819,0.00016,28.07614]
[1778257934116,27.85,79841.27,0.0,0.30719,0.00016,28.03398]
[1778257939461,27.85,79840.74,0.0,0.30712,0.00016,28.03101]
[1778257939771,27.85,79840.74,0.0,0.30712,0.00016,28.03101]
[1778257939841,27.85,79840.35,0.0,0.30706,0.00016,28.02851]
[1778257941183,27.85,79838.79,0.0,0.30682,0.00016,28.01816]
[1778257941702,27.85,79839.53,0.0,0.30694,0.00016,28.02325]
[1778257943682,27.85,79840.77,0.0,0.30714,0.00016,28.0317]
[1778257945018,27.86,79841.01,0.0,0.30718,0.00016,28.03343]
[1778257946096,27.86,79841.36,0.0,0.30724,0.00016,28.036]
[1778257946201,27.86,79841.36,0.0,0.30724,0.00016,28.036]
[1778257951238,27.86,79835.01,0.0,0.30623,0.00016,27.9906]
[1778257953772,27.86,79833.54,0.0,0.30601,0.00016,27.98085]
[1778257953793,27.86,79833.54,0.0,0.30601,0.00016,27.98085]
[1778257953857,27.86,79833.54,0.0,0.30601,0.00016,27.98085]
[1778257953800,27.86,79833.03,0.0,0.30593,0.00016,27.97774]
[1778257954095,27.86,79833.03,0.0,0.30593,0.00016,27.97774]
[1778257954102,27.86,79833.03,0.0,0.30593,0.00016,27.97774]
[1778257954259,27.86,79833.03,0.0,0.30593,0.00016,27.97774]
[1778257955853,27.86,79833.03,0.0,0.30593,0.00016,27.97774]
[1778257955859,27.86,79833.03,0.0,0.30593,0.00016,27.97774]
[1778257955881,27.86,79833.03,0.0,0.30593,0.00016,27.97774]
[1778257955885,27.86,79833.03,0.0,0.30593,0.00016,27.97774]
[1778257956157,27.86,79832.08,0.0,0.30579,0.00016,27.9715]
[1778257956160,27.86,79832.08,0.0,0.30579,0.00016,27.9715]
[1778257956216,27.86,79832.08,0.0,0.30579,0.00016,27.9715]
[1778257956357,27.86,79832.08,0.0,0.30579,0.00016,27.9715]
[1778257956394,27.86,79832.08,0.0,0.30579,0.00016,27.9715]
[1778257956860,27.86,79821.35,0.0,0.3041,0.00016,27.89895]
[1778257958045,27.86,79821.35,0.0,0.3041,0.00016,27.89895]
[1778257958073,27.86,79821.35,0.0,0.3041,0.00016,27.89895]
[1778257958199,27.86,79821.35,0.0,0.3041,0.00016,27.89895]
[1778257958664,27.86,79821.35,0.0,0.3041,0.00016,27.89895]
[1778257958706,27.86,79821.35,0.0,0.3041,0.00016,27.89895]
[1778257958714,27.86,79821.35,0.0,0.3041,0.00016,27.89895]
[1778257960097,27.86,79816.28,0.0,0.3033,0.00016,27.86433]
[1778257960142,27.86,79816.28,0.0,0.3033,0.00016,27.86433]
[1778257960180,27.86,79816.28,0.0,0.3033,0.00016,27.86433]
[1778257960257,27.86,79816.28,0.0,0.3033,0.00016,27.86433]
[1778257960318,27.86,79816.28,0.0,0.3033,0.00016,27.86433]
[1778257960421,27.86,79816.28,0.0,0.3033,0.00016,27.86433]
[1778257960764,27.86,79814.75,0.0,0.30305,0.00016,27.85385]
[1778257962312,27.86,79814.75,0.0,0.30305,0.00016,27.85366]
[1778257962413,27.86,79804.85,0.0,0.30149,0.00016,27.78601]
[1778257963212,27.86,79804.85,0.0,0.30149,0.00016,27.78601]
[1778257963324,27.86,79804.85,0.0,0.30149,0.00016,27.78592]
[1778257966378,27.86,79804.3,0.0,0.3014,0.00016,27.78207]
[1778257966693,27.86,79804.3,0.0,0.3014,0.00016,27.78207]
[1778257966707,27.86,79804.3,0.0,0.3014,0.00016,27.78207]
[1778257966793,27.86,79804.3,0.0,0.3014,0.00016,27.78207]
[1778257966896,27.86,79804.37,0.0,0.30141,0.00016,27.78239]
[1778257966955,27.86,79804.37,0.0,0.30141,0.00016,27.78239]
[1778257967597,27.86,79814.8,0.0,0.30305,0.00016,27.85368]
[1778257968686,27.86,79826.18,0.0,0.30485,0.00016,27.93129]
[1778257974049,27.86,79825.57,0.0,0.30478,0.00016,27.92818]
[1778257974442,27.86,79825.57,0.0,0.30478,0.00016,27.92818]
[1778257974452,27.86,79825.57,0.0,0.30478,0.00016,27.92818]
[1778257974907,27.86,79826.39,0.0,0.30492,0.00016,27.93424]
[1778257975646,27.86,79826.39,0.0,0.30492,0.00016,27.93424]
[1778257975853,27.87,79828.55,0.0,0.30527,0.00016,27.94909]
[1778257976351,27.87,79828.55,0.0,0.30527,0.00016,27.94909]
[1778257976457,27.87,79828.55,0.0,0.30527,0.00016,27.94909]
[1778257976551,27.87,79830.73,0.0,0.30561,0.00016,27.96381]
[1778257979022,27.87,79834.14,0.0,0.30616,0.00016,27.98724]
[1778257979436,27.87,79834.85,0.0,0.30628,0.00016,27.99222]
[1778257980141,27.87,79834.85,0.0,0.30628,0.00016,27.99222]
[1778257980824,27.87,79834.85,0.0,0.30628,0.00016,27.99222]
[1778257990602,27.87,79841.04,0.0,0.30729,0.00016,28.03512]
[1778257994985,27.88,79842.71,0.0,0.30758,0.00016,28.04729]
[1778257995547,27.88,79843.02,0.0,0.30763,0.00016,28.04953]
[1778257996381,27.88,79843.02,0.0,0.30763,0.00016,28.04953]
[1778257996393,27.88,79843.02,0.0,0.30763,0.00016,28.04953]
[1778257997127,27.88,79837.87,0.0,0.30682,0.00016,28.01519]
[1778257997852,27.88,79836.18,0.0,0.30656,0.00016,28.0041]
[1778258003608,27.88,79836.58,0.0,0.30664,0.00016,28.00744]
[1778258006250,27.88,79838.53,0.0,0.30695,0.00016,28.02085]
[1778258006288,27.88,79838.53,0.0,0.30695,0.00016,28.02085]
[1778258006627,27.88,79843.01,0.0,0.30767,0.00016,28.05101]
[1778258007163,27.88,79843.01,0.0,0.30767,0.00016,28.05101]
[1778258007426,27.88,79843.01,0.0,0.30767,0.00016,28.05101]
[1778258007473,27.88,79843.01,0.0,0.30767,0.00016,28.05101]
[1778258007504,27.88,79843.01,0.0,0.30767,0.00016,28.05101]
[1778258007553,27.88,79843.01,0.0,0.30767,0.00016,28.05101]
[1778258007675,27.88,79843.01,0.0,0.30767,0.00016,28.05101]
[1778258007755,27.88,79853.85,0.0,0.30938,0.00016,28.12338]
[1778258009786,27.88,79853.85,0.0,0.30939,0.00016,28.12349]
[1778258009882,27.88,79862.26,0.0,0.31072,0.00016,28.17927]
[1778258011558,27.88,79862.26,0.0,0.31072,0.00016,28.17931]
[1778258011662,27.88,79861.55,0.0,0.31059,0.00016,28.17126]
[1778258012428,27.88,79861.55,0.0,0.31059,0.00016,28.17126]
[1778258012669,27.88,79861.54,0.0,0.31059,0.00016,28.17121]
[1778258013536,27.88,79861.54,0.0,0.31059,0.00016,28.17121]
[1778258013678,27.88,79860.88,0.0,0.31049,0.00016,28.16687]
[1778258015265,27.88,79859.68,0.0,0.3103,0.00016,28.15896]
[1778258015299,27.88,79859.68,0.0,0.3103,0.00016,28.15896]
[1778258015308,27.88,79859.68,0.0,0.3103,0.00016,28.15896]
[1778258015692,27.89,79858.64,0.0,0.31014,0.00016,28.15216]
[1778258017451,27.89,79852.63,0.0,0.30918,0.00016,28.11229]
[1778258017460,27.89,79852.63,0.0,0.30918,0.00016,28.11229]
[1778258017461,27.89,79852.63,0.0,0.30918,0.00016,28.11229]
[1778258017615,27.89,79852.63,0.0,0.30918,0.00016,28.11229]
[1778258017900,27.89,79846.07,0.0,0.30815,0.00016,28.06867]
[1778258018165,27.89,79846.07,0.0,0.30815,0.00016,28.06867]
[1778258022352,27.89,79845.67,0.0,0.30809,0.00016,28.06632]
[1778258022749,27.89,79845.67,0.0,0.30809,0.00016,28.06632]
[1778258022756,27.89,79845.67,0.0,0.30809,0.00016,28.06632]
[1778258022774,27.89,79842.85,0.0,0.30765,0.00016,28.04769]
[1778258023756,27.89,79842.85,0.0,0.30765,0.00016,28.04769]
[1778258023839,27.89,79839.55,0.0,0.30713,0.00016,28.0257]
[1778258024319,27.89,79839.55,0.0,0.30713,0.00016,28.0257]
[1778258024747,27.89,79839.55,0.0,0.30713,0.00016,28.0257]
[1778258025789,27.89,79835.92,0.0,0.30655,0.00016,28.00115]
[1778258031240,27.88,79840.64,0.0,0.30727,0.00016,28.03169]
[1778258031629,27.88,79840.64,0.0,0.30727,0.00016,28.03169]
[1778258031641,27.88,79840.64,0.0,0.30727,0.00016,28.03169]
[1778258031656,27.88,79840.64,0.0,0.30727,0.00016,28.03169]
[1778258031804,27.88,79840.14,0.0,0.30719,0.00016,28.02814]
[1778258035017,27.88,79843.47,0.0,0.30772,0.00016,28.05077]
[1778258035027,27.88,79843.47,0.0,0.30772,0.00016,28.05077]
[1778258035180,27.88,79843.47,0.0,0.30772,0.00016,28.05077]
[1778258035228,27.88,79843.47,0.0,0.30772,0.00016,28.05077]
[1778258035238,27.88,79843.47,0.0,0.30772,0.00016,28.05077]
[1778258035831,27.88,79843.0,0.0,0.30764,0.00016,28.0475]
[1778258036053,27.88,79843.0,0.0,0.30764,0.00016,28.0475]
[1778258036086,27.88,79843.0,0.0,0.30764,0.00016,28.0475]
[1778258036842,27.88,79824.84,0.0,0.30478,0.00016,27.92536]
[1778258037581,27.88,79824.84,0.0,0.30478,0.00016,27.92536]
[1778258037605,27.88,79824.84,0.0,0.30478,0.00016,27.92536]
[1778258037612,27.88,79824.84,0.0,0.30478,0.00016,27.92536]
[1778258039645,27.88,79825.13,0.0,0.30482,0.00016,27.92702]
[1778258041147,27.88,79824.7,0.0,0.30474,0.00016,27.92385]
[1778258044386,27.88,79830.92,0.0,0.30571,0.00016,27.96543]
[1778258044894,27.88,79831.47,0.0,0.3058,0.00016,27.96896]
[1778258045658,27.88,79831.47,0.0,0.3058,0.00016,27.96896]
[1778258049935,27.88,79843.09,0.0,0.30763,0.00016,28.0469]
[1778258054970,27.88,79842.54,0.0,0.30755,0.00016,28.04361]
[1778258055556,27.88,79842.54,0.0,0.30755,0.00016,28.04361]
[1778258055980,27.88,79843.79,0.0,0.30775,0.00016,28.05205]
[1778258056534,27.88,79843.79,0.0,0.30775,0.00016,28.05205]
[1778258056536,27.88,79843.79,0.0,0.30775,0.00016,28.05205]
[1778258056543,27.88,79843.79,0.0,0.30775,0.00016,28.05205]
[1778258056994,27.88,79843.79,0.0,0.30775,0.00016,28.05213]
[1778258058597,27.88,79845.26,0.0,0.30799,0.00016,28.06202]
[1778258058606,27.88,79845.26,0.0,0.30799,0.00016,28.06202]
[1778258060203,27.88,79845.26,0.0,0.30799,0.00016,28.06214]
[1778258060278,27.88,79845.26,0.0,0.30799,0.00016,28.06214]
[1778258060323,27.88,79845.26,0.0,0.30799,0.00016,28.06214]
[1778258060407,27.88,79845.26,0.0,0.30799,0.00016,28.06214]
[1778258060479,27.88,79845.26,0.0,0.30799,0.00016,28.06214]
[1778258060765,27.88,79845.66,0.0,0.30805,0.00016,28.06481]
[1778258062265,27.88,79844.16,0.0,0.30782,0.00016,28.05491]
[1778258062302,27.88,79844.16,0.0,0.30782,0.00016,28.05491]
[1778258063944,27.88,79837.5,0.0,0.30677,0.00016,28.01037]
[1778258063976,27.88,79837.5,0.0,0.30677,0.00016,28.01037]
[1778258069469,27.88,79839.36,0.0,0.30708,0.00016,28.02338]
[1778258075043,27.89,79840.43,0.0,0.30724,0.00016,28.02774]
[1778258080345,27.89,79841.2,0.0,0.30738,0.00016,28.03341]
[1778258082228,27.89,79842.34,0.0,0.30756,0.00016,28.04123]
[1778258084287,27.89,79841.86,0.0,0.30749,0.00016,28.0383]
[1778258085545,27.89,79841.69,0.0,0.30746,0.00016,28.03716]
[1778258087387,27.89,79842.7,0.0,0.30763,0.00016,28.04409]
[1778258093942,27.89,79842.54,0.0,0.30762,0.00016,28.04368]
[1778258099278,27.89,79842.54,0.0,0.30763,0.00016,28.04411]
[1778258103369,27.9,79841.6,0.0,0.30749,0.00016,28.03808]
[1778258103620,27.9,79841.6,0.0,0.30749,0.00016,28.03808]
[1778258105383,27.9,79840.59,0.0,0.30733,0.00016,28.0315]
[1778258105399,27.9,79840.59,0.0,0.30733,0.00016,28.0315]
[1778258105685,27.9,79840.59,0.0,0.30733,0.00016,28.0315]
[1778258105786,27.9,79835.22,0.0,0.30649,0.00016,27.99571]
[1778258112188,27.9,79833.5,0.0,0.30622,0.00016,27.98417]
[1778258117405,27.9,79836.65,0.0,0.30674,0.00016,28.00618]
[1778258119048,27.9,79836.65,0.0,0.30674,0.00016,28.00618]
[1778258119090,27.9,79837.17,0.0,0.30682,0.00016,28.00982]
[1778258119831,27.9,79836.1,0.0,0.30666,0.00016,28.00294]
[1778258121536,27.9,79826.12,0.0,0.30509,0.00016,27.93559]
[1778258124723,27.9,79823.48,0.0,0.30466,0.00016,27.91741]
[1778258124753,27.9,79823.48,0.0,0.30466,0.00016,27.91741]
[1778258126143,27.9,79823.04,0.0,0.30459,0.00016,27.91434]
[1778258126844,27.9,79819.5,0.0,0.30403,0.00016,27.89018]
[1778258128171,27.9,79819.5,0.0,0.30403,0.00016,27.89018]
[1778258128645,27.9,79819.5,0.0,0.30403,0.00016,27.89018]
[1778258129324,27.9,79822.12,0.0,0.30444,0.00016,27.90777]
[1778258130709,27.9,79822.37,0.0,0.30447,0.00016,27.9093]
[1778258131972,27.9,79820.77,0.0,0.30422,0.00016,27.8983]
[1778258133047,27.9,79820.68,0.0,0.30418,0.00016,27.89413]
[1778258133661,27.9,79822.25,0.0,0.30442,0.00016,27.90464]
[1778258134556,27.9,79819.34,0.0,0.30397,0.00016,27.88492]
[1778258135086,27.9,79819.34,0.0,0.30397,0.00016,27.88492]
[1778258136504,27.9,79820.25,0.0,0.3041,0.00016,27.8908]
[1778258136515,27.9,79820.25,0.0,0.3041,0.00016,27.8908]
[1778258136533,27.9,79820.25,0.0,0.3041,0.00016,27.8908]
[1778258136555,27.89,79822.05,0.0,0.30438,0.00016,27.90284]
[1778258138392,27.89,79822.05,0.0,0.30438,0.00016,27.90276]
[1778258139032,27.89,79825.21,0.0,0.30487,0.00016,27.92395]
[1778258144045,27.89,79824.83,0.0,0.3048,0.00016,27.92095]
[1778258146539,27.89,79824.35,0.0,0.30472,0.00016,27.91739]
[1778258146610,27.89,79824.35,0.0,0.30472,0.00016,27.91739]
[1778258148598,27.89,79822.86,0.0,0.30448,0.00016,27.90721]
[1778258149039,27.89,79822.49,0.0,0.30442,0.00016,27.90451]
[1778258154043,27.89,79821.09,0.0,0.30419,0.00016,27.89464]
[1778258156744,27.89,79820.29,0.0,0.30406,0.00016,27.88892]
[1778258156749,27.89,79820.29,0.0,0.30406,0.00016,27.88892]
[1778258157100,27.89,79819.4,0.0,0.30391,0.00016,27.88278]
[1778258162721,27.89,79817.39,0.0,0.30358,0.00016,27.86861]
[1778258164902,27.88,79816.92,0.0,0.30351,0.00016,27.86532]
[1778258164906,27.88,79816.92,0.0,0.30351,0.00016,27.86532]
[1778258164947,27.88,79816.92,0.0,0.30351,0.00016,27.86532]
[1778258165041,27.88,79816.45,0.0,0.30343,0.00016,27.86191]
[1778258165619,27.88,79816.45,0.0,0.30343,0.00016,27.86191]
[1778258166484,27.88,79816.45,0.0,0.30343,0.00016,27.86191]
[1778258166972,27.88,79816.45,0.0,0.30343,0.00016,27.86191]
[1778258167067,27.88,79816.0,0.0,0.30335,0.00016,27.85857]
[1778258169573,27.88,79817.52,0.0,0.30359,0.00016,27.86876]
[1778258169938,27.88,79817.52,0.0,0.30359,0.00016,27.86876]
[1778258177826,27.88,79812.49,0.0,0.30277,0.00016,27.8335]
[1778258178948,27.88,79812.49,0.0,0.30277,0.00016,27.8335]
[1778258178960,27.88,79812.49,0.0,0.30277,0.00016,27.8335]
[1778258178992,27.88,79812.49,0.0,0.30277,0.00016,27.8335]
[1778258179092,27.88,79812.49,0.0,0.30277,0.00016,27.8335]
[1778258179237,27.88,79811.96,0.0,0.30269,0.00016,27.82979]
[1778258179241,27.88,79811.96,0.0,0.30269,0.00016,27.82979]
[1778258179323,27.88,79811.96,0.0,0.30269,0.00016,27.82979]
[1778258179789,27.88,79811.96,0.0,0.30269,0.00016,27.82979]
[1778258179816,27.88,79811.96,0.0,0.30269,0.00016,27.82979]
[1778258179821,27.88,79811.96,0.0,0.30269,0.00016,27.82979]
[1778258179848,27.88,79811.96,0.0,0.30269,0.00016,27.82979]
[1778258179916,27.88,79811.96,0.0,0.30269,0.00016,27.82979]
[1778258179943,27.88,79811.96,0.0,0.30269,0.00016,27.82979]
[1778258179965,27.88,79811.96,0.0,0.30269,0.00016,27.82979]
[1778258179999,27.88,79811.96,0.0,0.30269,0.00016,27.82979]
[1778258180031,27.88,79821.85,0.0,0.30424,0.00016,27.89693]
[1778258181058,27.88,79832.82,0.0,0.30597,0.00016,27.97128]
[1778258182861,27.88,79835.82,0.0,0.30645,0.00016,27.99176]
[1778258183403,27.88,79835.82,0.0,0.30645,0.00016,27.99176]
[1778258183422,27.88,79835.82,0.0,0.30645,0.00016,27.99176]
[1778258183949,27.88,79837.15,0.0,0.30667,0.00016,28.00079]
[1778258186750,27.88,79841.17,0.0,0.30731,0.00016,28.02796]
[1778258187489,27.88,79842.27,0.0,0.30748,0.00016,28.03541]
[1778258187537,27.88,79842.27,0.0,0.30748,0.00016,28.03541]
[1778258187541,27.88,79842.27,0.0,0.30748,0.00016,28.03541]
[1778258188435,27.88,79842.27,0.0,0.30749,0.00016,28.0355]
[1778258188977,27.88,79842.27,0.0,0.30749,0.00016,28.0355]
[1778258189046,27.88,79842.27,0.0,0.30749,0.00016,28.0355]
[1778258189074,27.88,79844.8,0.0,0.30789,0.00016,28.0525]
[1778258189535,27.88,79844.8,0.0,0.30789,0.00016,28.0525]
[1778258190107,27.88,79849.63,0.0,0.30865,0.00016,28.0848]
[1778258191601,27.88,79849.63,0.0,0.30866,0.00016,28.08487]
[1778258191923,27.88,79851.72,0.0,0.30897,0.00016,28.09545]
[1778258195685,27.88,79851.28,0.0,0.3089,0.00016,28.09263]
[1778258195952,27.88,79852.06,0.0,0.30903,0.00016,28.09787]
[1778258200995,27.88,79854.31,0.0,0.30939,0.00016,28.11304]
[1778258201972,27.88,79854.31,0.0,0.30939,0.00016,28.11304]
[1778258202001,27.88,79854.31,0.0,0.30939,0.00016,28.11304]
[1778258202015,27.88,79853.78,0.0,0.30931,0.00016,28.10956]
[1778258203885,27.88,79853.78,0.0,0.30931,0.00016,28.1096]
[1778258204021,27.88,79853.07,0.0,0.3092,0.00016,28.10493]
[1778258204273,27.88,79853.07,0.0,0.3092,0.00016,28.10493]
[1778258205131,27.89,79848.18,0.0,0.30842,0.00016,28.07246]
[1778258205947,27.89,79848.18,0.0,0.30842,0.00016,28.07246]
[1778258205979,27.89,79848.18,0.0,0.30842,0.00016,28.07246]
[1778258206785,27.89,79846.23,0.0,0.30812,0.00016,28.05945]
[1778258206804,27.89,79846.23,0.0,0.30812,0.00016,28.05945]
[1778258208059,27.89,79846.23,0.0,0.30812,0.00016,28.05953]
[1778258208086,27.89,79846.23,0.0,0.30812,0.00016,28.05953]
[1778258208139,27.89,79846.23,0.0,0.30812,0.00016,28.05953]
[1778258208177,27.89,79847.4,0.0,0.3083,0.00016,28.06742]
[1778258208191,27.89,79847.4,0.0,0.3083,0.00016,28.06742]
[1778258209055,27.89,79847.4,0.0,0.30831,0.00016,28.0675]
[1778258210053,27.89,79847.4,0.0,0.30831,0.00016,28.0675]
[1778258210269,27.89,79839.65,0.0,0.30708,0.00016,28.01576]
[1778258210299,27.89,79839.65,0.0,0.30708,0.00016,28.01576]
[1778258211739,27.89,79839.65,0.0,0.30709,0.00016,28.01587]
[1778258211772,27.89,79839.65,0.0,0.30709,0.00016,28.01587]
[1778258214113,27.89,79840.1,0.0,0.30716,0.00016,28.01915]
[1778258214152,27.89,79839.63,0.0,0.30709,0.00016,28.01613]
[1778258214874,27.89,79839.63,0.0,0.30709,0.00016,28.01613]
[1778258215097,27.89,79839.63,0.0,0.3071,0.00016,28.01627]
[1778258215571,27.89,79839.63,0.0,0.3071,0.00016,28.01627]
[1778258215605,27.89,79839.63,0.0,0.3071,0.00016,28.01627]
[1778258216171,27.89,79839.63,0.0,0.3071,0.00016,28.01627]
[1778258218565,27.89,79829.87,0.0,0.30557,0.00016,27.95118]
[1778258226024,27.9,79832.55,0.0,0.30602,0.00016,27.97057]
[1778258227395,27.9,79837.55,0.0,0.30682,0.00016,28.0045]
[1778258228188,27.9,79837.4,0.0,0.3068,0.00016,28.00364]
[1778258228240,27.9,79837.4,0.0,0.3068,0.00016,28.00364]
[1778258228246,27.9,79837.4,0.0,0.3068,0.00016,28.00364]
[1778258228248,27.9,79837.4,0.0,0.3068,0.00016,28.00364]
[1778258228320,27.9,79838.27,0.0,0.30694,0.00016,28.00948]
[1778258229298,27.9,79838.27,0.0,0.30694,0.00016,28.00948]
[1778258229979,27.9,79838.27,0.0,0.30694,0.00016,28.00948]
[1778258230062,27.9,79838.77,0.0,0.30703,0.00016,28.01313]
[1778258233480,27.9,79844.25,0.0,0.3079,0.00016,28.05008]
[1778258233496,27.9,79844.25,0.0,0.3079,0.00016,28.05008]
[1778258234575,27.9,79844.12,0.0,0.30788,0.00016,28.04933]
[1778258234605,27.9,79844.12,0.0,0.30788,0.00016,28.04933]
[1778258235255,27.9,79844.4,0.0,0.30793,0.00016,28.05145]
[1778258235686,27.9,79844.4,0.0,0.30793,0.00016,28.05145]
[1778258235708,27.9,79844.4,0.0,0.30793,0.00016,28.05145]
[1778258238669,27.9,79846.14,0.0,0.30821,0.00016,28.06331]
[1778258239106,27.9,79849.16,0.0,0.3087,0.00016,28.08363]
[1778258244116,27.9,79846.69,0.0,0.30831,0.00016,28.06756]
[1778258247304,27.91,79844.3,0.0,0.30795,0.00016,28.052]
[1778258247400,27.91,79844.3,0.0,0.30795,0.00016,28.052]
[1778258248148,27.91,79844.3,0.0,0.30795,0.00016,28.052]
[1778258248160,27.91,79843.18,0.0,0.30777,0.00016,28.04462]
[1778258248582,27.91,79843.18,0.0,0.30777,0.00016,28.04462]
[1778258249346,27.91,79840.76,0.0,0.30739,0.00016,28.02844]
[1778258252273,27.91,79840.91,0.0,0.3074,0.00016,28.02641]
[1778258252298,27.91,79840.91,0.0,0.3074,0.00016,28.02641]
[1778258254209,27.91,79839.05,0.0,0.30712,0.00016,28.01419]
[1778258254229,27.91,79839.05,0.0,0.30712,0.00016,28.01419]
[1778258259820,27.91,79836.8,0.0,0.30678,0.00016,27.99982]
[1778258261968,27.91,79837.36,0.0,0.30687,0.00016,28.00386]
[1778258262717,27.91,79837.94,0.0,0.30697,0.00016,28.00802]
[1778258263515,27.91,79836.38,0.0,0.30673,0.00016,27.99757]
[1778258263565,27.91,79836.38,0.0,0.30673,0.00016,27.99757]
[1778258264314,27.91,79835.31,0.0,0.30656,0.00016,27.99053]
[1778258264357,27.91,79835.31,0.0,0.30656,0.00016,27.99053]
[1778258265326,27.91,79834.91,0.0,0.3065,0.00016,27.98815]
[1778258265364,27.91,79834.91,0.0,0.3065,0.00016,27.98815]
[1778258265371,27.91,79834.91,0.0,0.3065,0.00016,27.98815]
[1778258267302,27.91,79835.16,0.0,0.30655,0.00016,27.98999]
[1778258267471,27.91,79834.59,0.0,0.30645,0.00016,27.98601]
[1778258271687,27.92,79825.05,0.0,0.30496,0.00016,27.92222]
[1778258276726,27.91,79823.2,0.0,0.30466,0.00016,27.90936]
[1778258276770,27.91,79823.2,0.0,0.30466,0.00016,27.90936]
[1778258282577,27.91,79823.22,0.0,0.30465,0.00016,27.90904]
[1778258287613,27.91,79824.16,0.0,0.30479,0.00016,27.91509]
[1778258292648,27.91,79823.34,0.0,0.30466,0.00016,27.90931]
[1778258298100,27.91,79823.46,0.0,0.30468,0.00016,27.90999]
[1778258300089,27.91,79823.67,0.0,0.30471,0.00016,27.91135]
[1778258300142,27.91,79820.87,0.0,0.30427,0.00016,27.89237]
[1778258305390,27.91,79821.57,0.0,0.30437,0.00016,27.89706]
[1778258305668,27.91,79821.57,0.0,0.30437,0.00016,27.89706]
[1778258305675,27.91,79821.57,0.0,0.30437,0.00016,27.89706]
[1778258306125,27.91,79816.35,0.0,0.30355,0.00016,27.86161]
[1778258309755,27.91,79808.12,0.0,0.30226,0.00016,27.80556]
[1778258309769,27.91,79808.12,0.0,0.30226,0.00016,27.80556]
[1778258309792,27.91,79808.12,0.0,0.30226,0.00016,27.80556]
[1778258311857,27.91,79800.29,0.0,0.30101,0.00016,27.7486]
[1778258312403,27.91,79800.29,0.0,0.30101,0.00016,27.7486]
[1778258312573,27.91,79800.29,0.0,0.30101,0.00016,27.7486]
[1778258313401,27.91,79800.29,0.0,0.30101,0.00016,27.74863]
[1778258315138,27.91,79798.21,0.0,0.30069,0.00016,27.73441]
[1778258320847,27.91,79793.93,0.0,0.30003,0.00016,27.70541]
[1778258325889,27.91,79789.2,0.0,0.2993,0.00016,27.67319]
[1778258329505,27.91,79790.8,0.0,0.29955,0.00016,27.68437]
[1778258329889,27.91,79790.8,0.0,0.29955,0.00016,27.68437]
[1778258329948,27.91,79788.71,0.0,0.29923,0.00016,27.67002]
[1778258331051,27.91,79788.71,0.0,0.29923,0.00016,27.67002]
[1778258331105,27.91,79788.71,0.0,0.29923,0.00016,27.67002]
[1778258332858,27.91,79785.83,0.0,0.29878,0.00016,27.65036]
[1778258338283,27.92,79784.98,0.0,0.29866,0.00016,27.64494]
[1778258338984,27.92,79785.92,0.0,0.29881,0.00016,27.65155]
[1778258339074,27.92,79785.92,0.0,0.29881,0.00016,27.65155]
[1778258339340,27.92,79791.37,0.0,0.29967,0.00016,27.68936]
[1778258341024,27.92,79791.37,0.0,0.29967,0.00016,27.68946]
[1778258341117,27.92,79791.37,0.0,0.29967,0.00016,27.68946]
[1778258341212,27.92,79791.37,0.0,0.29967,0.00016,27.68946]
[1778258341285,27.92,79791.37,0.0,0.29967,0.00016,27.68946]
[1778258341201,27.92,79791.32,0.0,0.29966,0.00016,27.68919]
[1778258341442,27.92,79791.32,0.0,0.29966,0.00016,27.68919]
[1778258341827,27.92,79791.32,0.0,0.29966,0.00016,27.68919]
[1778258341841,27.92,79791.32,0.0,0.29966,0.00016,27.68919]
[1778258342105,27.92,79791.32,0.0,0.29966,0.00016,27.68919]
[1778258342199,27.92,79801.29,0.0,0.30123,0.00016,27.75781]
[1778258348301,27.92,79792.57,0.0,0.29987,0.00016,27.69807]
[1778258349216,27.92,79792.57,0.0,0.29987,0.00016,27.69811]
[1778258350991,27.92,79794.76,0.0,0.30021,0.00016,27.71326]
[1778258351011,27.92,79794.76,0.0,0.30021,0.00016,27.71326]
[1778258351063,27.92,79796.27,0.0,0.30045,0.00016,27.72366]
[1778258352373,27.92,79798.67,0.0,0.30082,0.00016,27.74017]
[1778258352390,27.92,79798.67,0.0,0.30082,0.00016,27.74017]
[1778258352463,27.92,79798.67,0.0,0.30082,0.00016,27.74017]
[1778258352481,27.92,79798.67,0.0,0.30082,0.00016,27.74017]
[1778258353077,27.92,79801.2,0.0,0.30122,0.00016,27.7575]
[1778258354084,27.92,79790.5,0.0,0.29955,0.00016,27.68401]
[1778258354337,27.92,79790.5,0.0,0.29955,0.00016,27.68401]
[1778258354350,27.92,79790.5,0.0,0.29955,0.00016,27.68401]
[1778258355091,27.92,79786.46,0.0,0.29892,0.00016,27.65618]
[1778258356715,27.92,79788.38,0.0,0.29922,0.00016,27.66941]
[1778258356867,27.92,79788.38,0.0,0.29922,0.00016,27.66941]
[1778258357534,27.92,79788.86,0.0,0.29929,0.00016,27.67277]
[1778258357675,27.92,79788.86,0.0,0.29929,0.00016,27.67277]
[1778258358113,27.92,79790.62,0.0,0.29957,0.00016,27.68495]
[1778258359514,27.92,79792.01,0.0,0.29979,0.00016,27.69457]
[1778258360192,27.92,79792.69,0.0,0.29989,0.00016,27.69928]
[1778258361567,27.92,79792.69,0.0,0.29989,0.00016,27.69931]
[1778258361573,27.92,79792.69,0.0,0.29989,0.00016,27.69931]
[1778258362140,27.92,79794.18,0.0,0.30013,0.00016,27.70959]
[1778258362666,27.92,79794.18,0.0,0.30013,0.00016,27.70959]
[1778258362694,27.92,79794.18,0.0,0.30013,0.00016,27.70959]
[1778258364511,27.92,79796.76,0.0,0.30053,0.00016,27.72734]
[1778258364530,27.92,79796.76,0.0,0.30053,0.00016,27.72734]
[1778258364546,27.92,79796.76,0.0,0.30053,0.00016,27.72734]
[1778258364561,27.92,79796.76,0.0,0.30053,0.00016,27.72734]
[1778258364693,27.92,79796.76,0.0,0.30053,0.00016,27.72734]
[1778258365161,27.92,79796.66,0.0,0.30052,0.00016,27.72666]
[1778258365657,27.92,79796.66,0.0,0.30052,0.00016,27.72666]
[1778258366174,27.92,79781.92,0.0,0.29822,0.00016,27.62505]
[1778258366645,27.92,79781.92,0.0,0.29822,0.00016,27.62505]
[1778258367509,27.92,79781.92,0.0,0.29822,0.00016,27.62511]
[1778258368202,27.92,79781.92,0.0,0.29822,0.00016,27.62511]
[1778258368866,27.92,79783.77,0.0,0.29851,0.00016,27.638]
[1778258368869,27.92,79783.77,0.0,0.29851,0.00016,27.638]
[1778258368948,27.92,79783.77,0.0,0.29851,0.00016,27.638]
[1778258369021,27.92,79783.77,0.0,0.29851,0.00016,27.638]
[1778258369204,27.92,79787.78,0.0,0.29914,0.00016,27.66579]
[1778258370627,27.92,79787.78,0.0,0.29914,0.00016,27.66587]
[1778258370660,27.92,79787.78,0.0,0.29914,0.00016,27.66587]
[1778258371472,27.92,79790.13,0.0,0.29949,0.00016,27.67877]
[1778258371517,27.92,79790.13,0.0,0.29949,0.00016,27.67877]
[1778258371814,27.92,79790.13,0.0,0.29949,0.00016,27.67877]
[1778258372219,27.92,79787.92,0.0,0.29915,0.00016,27.66363]
[1778258373082,27.92,79787.92,0.0,0.29915,0.00016,27.66363]
[1778258373109,27.92,79787.92,0.0,0.29915,0.00016,27.66363]
[1778258376611,27.92,79786.41,0.0,0.29892,0.00016,27.65367]
[1778258376651,27.92,79786.41,0.0,0.29892,0.00016,27.65367]
[1778258376774,27.92,79786.41,0.0,0.29892,0.00016,27.65367]
[1778258376843,27.92,79786.41,0.0,0.29892,0.00016,27.65367]
[1778258377253,27.92,79786.69,0.0,0.29897,0.00016,27.65573]
[1778258377958,27.92,79786.69,0.0,0.29897,0.00016,27.65573]
[1778258377964,27.92,79786.69,0.0,0.29897,0.00016,27.65573]
[1778258378261,27.92,79779.73,0.0,0.29788,0.00016,27.60758]
[1778258378584,27.92,79779.73,0.0,0.29788,0.00016,27.60758]
[1778258378621,27.92,79779.73,0.0,0.29788,0.00016,27.60758]
[1778258378740,27.92,79779.73,0.0,0.29788,0.00016,27.60758]
[1778258378758,27.92,79779.73,0.0,0.29788,0.00016,27.60758]
[1778258378859,27.92,79779.73,0.0,0.29788,0.00016,27.60758]
[1778258379268,27.92,79773.83,0.0,0.29696,0.00016,27.56666]
[1778258379474,27.92,79773.83,0.0,0.29696,0.00016,27.56666]
[1778258380276,27.92,79779.14,0.0,0.29779,0.00016,27.60369]
[1778258380778,27.92,79779.14,0.0,0.29779,0.00016,27.60369]
[1778258381036,27.92,79779.14,0.0,0.29779,0.00016,27.60369]
[1778258381282,27.92,79784.38,0.0,0.29861,0.00016,27.64009]
[1778258382087,27.92,79784.38,0.0,0.29861,0.00016,27.64009]
[1778258382092,27.92,79784.38,0.0,0.29861,0.00016,27.64009]
[1778258382289,27.93,79790.01,0.0,0.2995,0.00016,27.67903]
[1778258385120,27.93,79794.02,0.0,0.30012,0.00016,27.70673]
[1778258385146,27.93,79794.02,0.0,0.30012,0.00016,27.70673]
[1778258386213,27.93,79794.31,0.0,0.30017,0.00016,27.70877]
[1778258386318,27.93,79794.29,0.0,0.30017,0.00016,27.70868]
[1778258391353,27.93,79796.47,0.0,0.30051,0.00016,27.72384]
[1778258392356,27.93,79796.47,0.0,0.30051,0.00016,27.72384]
[1778258392361,27.93,79796.47,0.0,0.30051,0.00016,27.72384]
[1778258392360,27.93,79796.5,0.0,0.30052,0.00016,27.72408]
[1778258392460,27.93,79796.5,0.0,0.30052,0.00016,27.72408]
[1778258393221,27.93,79796.5,0.0,0.30052,0.00016,27.72408]
[1778258394395,27.93,79796.98,0.0,0.3006,0.00016,27.72741]
[1778258394405,27.93,79797.79,0.0,0.30072,0.00016,27.733]
[1778258399409,27.93,79797.59,0.0,0.3007,0.00016,27.73179]
[1778258404444,27.93,79796.44,0.0,0.30052,0.00016,27.72408]
[1778258409479,27.93,79796.3,0.0,0.3005,0.00016,27.72337]
[1778258412247,27.93,79796.42,0.0,0.30052,0.00016,27.72419]
[1778258412282,27.93,79796.54,0.0,0.30054,0.00016,27.72511]
[1778258417540,27.93,79799.57,0.0,0.30103,0.00016,27.74627]
[1778258422223,27.93,79798.24,0.0,0.30082,0.00016,27.73733]
[1778258423030,27.93,79798.18,0.0,0.30081,0.00016,27.73694]
[1778258424215,27.93,79797.59,0.0,0.30072,0.00016,27.73291]
[1778258424261,27.93,79797.59,0.0,0.30072,0.00016,27.73291]
[1778258424299,27.93,79796.59,0.0,0.30057,0.00016,27.7261]
[1778258424459,27.93,79796.59,0.0,0.30057,0.00016,27.7261]
[1778258424505,27.93,79796.59,0.0,0.30057,0.00016,27.7261]
[1778258427070,27.93,79787.22,0.0,0.2991,0.00016,27.66169]
[1778258433251,27.93,79785.19,0.0,0.29878,0.00016,27.64488]
[1778258435380,27.93,79783.03,0.0,0.29845,0.00016,27.63017]
[1778258437379,27.94,79784.77,0.0,0.29873,0.00016,27.64253]
[1778258437520,27.94,79784.77,0.0,0.29873,0.00016,27.64253]
[1778258437529,27.94,79784.77,0.0,0.29873,0.00016,27.64253]
[1778258440218,27.94,79784.3,0.0,0.29866,0.00016,27.6395]
[1778258440225,27.94,79784.3,0.0,0.29866,0.00016,27.6395]
[1778258440236,27.94,79785.52,0.0,0.29886,0.00016,27.64803]
[1778258442217,27.94,79785.52,0.0,0.29886,0.00016,27.64824]
[1778258442233,27.94,79785.52,0.0,0.29886,0.00016,27.64824]
[1778258442270,27.94,79785.52,0.0,0.29886,0.00016,27.64824]
[1778258443515,27.94,79779.32,0.0,0.2979,0.00016,27.6055]
[1778258443729,27.94,79779.32,0.0,0.2979,0.00016,27.6055]
[1778258443766,27.94,79779.32,0.0,0.2979,0.00016,27.6055]
[1778258445463,27.94,79778.89,0.0,0.29784,0.00016,27.60297]
[1778258445507,27.94,79778.89,0.0,0.29784,0.00016,27.60297]
[1778258445796,27.94,79778.89,0.0,0.29784,0.00016,27.60297]
[1778258445844,27.94,79778.89,0.0,0.29784,0.00016,27.60297]
[1778258446516,27.94,79777.6,0.0,0.29765,0.00016,27.5942]
[1778258447217,27.94,79772.17,0.0,0.2968,0.00016,27.55659]
[1778258452300,27.94,79767.13,0.0,0.29603,0.00016,27.52191]
[1778258452388,27.94,79765.55,0.0,0.29579,0.00016,27.51119]
[1778258454532,27.94,79766.03,0.0,0.29587,0.00016,27.51482]
[1778258454803,27.94,79766.03,0.0,0.29587,0.00016,27.51482]
[1778258456967,27.94,79764.36,0.0,0.29562,0.00016,27.50331]
[1778258457068,27.94,79764.38,0.0,0.29562,0.00016,27.50359]
[1778258457632,27.94,79764.38,0.0,0.29562,0.00016,27.50359]
[1778258457824,27.95,79764.38,0.0,0.29563,0.00016,27.50374]
[1778258459743,27.95,79763.72,0.0,0.29553,0.00016,27.49927]
[1778258459844,27.95,79763.45,0.0,0.29549,0.00016,27.49752]
[1778258461543,27.95,79763.19,0.0,0.29545,0.00016,27.49585]
[1778258461583,27.95,79763.19,0.0,0.29545,0.00016,27.49585]
[1778258461930,27.95,79763.19,0.0,0.29545,0.00016,27.49585]
[1778258462031,27.95,79760.51,0.0,0.29504,0.00016,27.47725]
[1778258466034,27.95,79757.7,0.0,0.29461,0.00015,27.45805]
[1778258466039,27.95,79757.7,0.0,0.29461,0.00015,27.45805]
[1778258466408,27.95,79756.76,0.0,0.29448,0.00015,27.45179]
[1778258468081,27.95,79756.76,0.0,0.29448,0.00015,27.45179]
[1778258468121,27.95,79755.47,0.0,0.29428,0.00015,27.44309]
[1778258470110,27.95,79755.47,0.0,0.29428,0.00015,27.44309]
[1778258470113,27.95,79755.47,0.0,0.29428,0.00015,27.44309]
[1778258470157,27.95,79755.57,0.0,0.29431,0.00015,27.44416]
[1778258472287,27.95,79755.99,0.0,0.29438,0.00015,27.4473]
[1778258472324,27.95,79755.99,0.0,0.29438,0.00015,27.4473]
[1778258473820,27.95,79757.6,0.0,0.29463,0.00015,27.45877]
[1778258473938,27.95,79758.92,0.0,0.29484,0.00015,27.4682]
[1778258474804,27.95,79758.92,0.0,0.29484,0.00015,27.4682]
[1778258479979,27.96,79760.5,0.0,0.29511,0.00016,27.48024]
[1778258481614,27.96,79759.9,0.0,0.29502,0.00015,27.47619]
[1778258481625,27.96,79759.9,0.0,0.29502,0.00015,27.47619]
[1778258482029,27.96,79762.05,0.0,0.29536,0.00016,27.49136]
[1778258484594,27.96,79762.14,0.0,0.29538,0.00016,27.49227]
[1778258485818,27.96,79760.51,0.0,0.29513,0.00016,27.48101]
[1778258485854,27.96,79760.51,0.0,0.29513,0.00016,27.48101]
[1778258491002,27.96,79760.61,0.0,0.29516,0.00015,27.48249]
[1778258496093,27.96,79758.19,0.0,0.29478,0.00015,27.46291]
[1778258501130,27.97,79757.8,0.0,0.29474,0.00015,27.46091]
[1778258506164,27.97,79757.55,0.0,0.29472,0.00015,27.46012]
[1778258511199,27.97,79756.49,0.0,0.29458,0.00015,27.4536]
[1778258515419,27.98,79753.77,0.0,0.29417,0.00015,27.43506]
[1778258517233,27.98,79759.12,0.0,0.29501,0.00015,27.47286]
[1778258519290,27.98,79757.92,0.0,0.29483,0.00015,27.46474]
[1778258520957,27.98,79756.79,0.0,0.29466,0.00015,27.45714]
[1778258520967,27.98,79756.79,0.0,0.29466,0.00015,27.45714]
[1778258521273,27.98,79758.7,0.0,0.29496,0.00015,27.47065]
[1778258523839,27.98,79761.62,0.0,0.29542,0.00015,27.49129]
[1778258523857,27.98,79761.62,0.0,0.29542,0.00015,27.49129]
[1778258529276,27.98,79765.01,0.0,0.29596,0.00016,27.51541]
[1778258529348,27.98,79765.01,0.0,0.29596,0.00016,27.51541]
[1778258529408,27.98,79764.75,0.0,0.29592,0.00016,27.51368]
[1778258534928,27.98,79770.41,0.0,0.29681,0.00016,27.55368]
[1778258535439,27.98,79770.41,0.0,0.29681,0.00016,27.55368]
[1778258535448,27.98,79773.92,0.0,0.29736,0.00016,27.57817]
[1778258537967,27.98,79781.86,0.0,0.2986,0.00016,27.63332]
[1778258537983,27.98,79781.86,0.0,0.2986,0.00016,27.63332]
[1778258539500,27.99,79784.03,0.0,0.29894,0.00016,27.64835]
[1778258539510,27.99,79784.03,0.0,0.29894,0.00016,27.64835]
[1778258542793,27.99,79786.28,0.0,0.2993,0.00016,27.66412]
[1778258542817,27.99,79786.28,0.0,0.2993,0.00016,27.66412]
[1778258543914,27.99,79787.17,0.0,0.29944,0.00016,27.67031]
[1778258543936,27.99,79787.17,0.0,0.29944,0.00016,27.67031]
[1778258545316,27.99,79788.04,0.0,0.29957,0.00016,27.67636]
[1778258545428,27.99,79788.04,0.0,0.29957,0.00016,27.67636]
[1778258550485,27.99,79794.41,0.0,0.30058,0.00016,27.72041]
[1778258551335,27.99,79794.41,0.0,0.30058,0.00016,27.72041]
[1778258551504,27.99,79794.86,0.0,0.30063,0.00016,27.72013]
[1778258557534,27.99,79797.07,0.0,0.30098,0.00016,27.73548]
[1778258563347,27.99,79798.83,0.0,0.30126,0.00016,27.74767]
[1778258563388,27.99,79798.83,0.0,0.30126,0.00016,27.74767]
[1778258563588,27.99,79799.44,0.0,0.30135,0.00016,27.75186]
[1778258563853,27.99,79799.44,0.0,0.30135,0.00016,27.75186]
[1778258563869,27.99,79799.44,0.0,0.30135,0.00016,27.75186]
[1778258563904,27.99,79799.44,0.0,0.30135,0.00016,27.75186]
[1778258564034,27.99,79799.44,0.0,0.30135,0.00016,27.75186]
[1778258564184,27.99,79799.44,0.0,0.30135,0.00016,27.75186]
[1778258564315,27.99,79799.44,0.0,0.30135,0.00016,27.75186]
[1778258564371,27.99,79799.44,0.0,0.30135,0.00016,27.75186]
[1778258564466,27.99,79806.13,0.0,0.30241,0.00016,27.79766]
[1778258566225,27.99,79808.34,0.0,0.30275,0.00016,27.81267]
[1778258566236,27.99,79808.34,0.0,0.30275,0.00016,27.81267]
[1778258566260,27.99,79808.34,0.0,0.30275,0.00016,27.81267]
[1778258566326,27.99,79807.25,0.0,0.30259,0.00016,27.80544]
[1778258570932,27.99,79804.35,0.0,0.30213,0.00016,27.78584]
[1778258572612,27.99,79802.31,0.0,0.30182,0.00016,27.77193]
[1778258572781,27.99,79802.31,0.0,0.30182,0.00016,27.77193]
[1778258573494,27.99,79802.31,0.0,0.30182,0.00016,27.77193]
[1778258572882,27.99,79798.77,0.0,0.30126,0.00016,27.74779]
[1778258573647,27.99,79798.77,0.0,0.30126,0.00016,27.7478]
[1778258575595,27.99,79799.03,0.0,0.3013,0.00016,27.74962]
[1778258575604,27.99,79799.03,0.0,0.3013,0.00016,27.74962]
[1778258576362,27.99,79799.03,0.0,0.3013,0.00016,27.74962]
[1778258576736,27.99,79799.24,0.0,0.30134,0.00016,27.75107]
[1778258580797,27.99,79802.14,0.0,0.30179,0.00016,27.7709]
[1778258580803,27.99,79802.14,0.0,0.30179,0.00016,27.7709]
[1778258580964,27.99,79802.14,0.0,0.30179,0.00016,27.7709]
[1778258580968,27.99,79802.14,0.0,0.30179,0.00016,27.7709]
[1778258580987,27.99,79802.14,0.0,0.30179,0.00016,27.7709]
[1778258581039,27.99,79802.14,0.0,0.30179,0.00016,27.7709]
[1778258581150,27.99,79802.32,0.0,0.30182,0.00016,27.77212]
[1778258584888,27.99,79810.7,0.0,0.30314,0.00016,27.82958]
[1778258588472,27.99,79812.81,0.0,0.30348,0.00016,27.84426]
[1778258588573,28.0,79812.11,0.0,0.30338,0.00016,27.83964]
[1778258588698,28.0,79812.11,0.0,0.30338,0.00016,27.83964]
[1778258589326,28.0,79811.95,0.0,0.30335,0.00016,27.83868]
[1778258591824,28.0,79813.43,0.0,0.30359,0.00016,27.84883]
[1778258592444,28.0,79813.43,0.0,0.30359,0.00016,27.84883]
[1778258593840,28.0,79816.52,0.0,0.30408,0.00016,27.87005]
[1778258593849,28.0,79816.52,0.0,0.30408,0.00016,27.87005]
[1778258593916,28.0,79818.36,0.0,0.30437,0.00016,27.88247]
[1778258595397,28.0,79818.36,0.0,0.30437,0.00016,27.88247]
[1778258595401,28.0,79818.36,0.0,0.30437,0.00016,27.88247]
[1778258595952,28.0,79819.2,0.0,0.30451,0.00016,27.8883]
[1778258596597,28.0,79818.91,0.0,0.30446,0.00016,27.88634]
[1778258596653,28.0,79818.91,0.0,0.30446,0.00016,27.88634]
[1778258598245,28.0,79818.97,0.0,0.30447,0.00016,27.88687]
[1778258598817,28.0,79817.57,0.0,0.30426,0.00016,27.87749]
[1778258600487,28.0,79817.96,0.0,0.30432,0.00016,27.88012]
[1778258603702,28.0,79816.21,0.0,0.30405,0.00016,27.86857]
[1778258603705,28.0,79816.21,0.0,0.30405,0.00016,27.86857]
[1778258603779,28.0,79816.21,0.0,0.30405,0.00016,27.86857]
[1778258603822,28.0,79816.21,0.0,0.30405,0.00016,27.86857]
[1778258603983,28.0,79820.67,0.0,0.30475,0.00016,27.89873]
[1778258604850,28.0,79820.67,0.0,0.30475,0.00016,27.89873]
[1778258604869,28.0,79820.67,0.0,0.30475,0.00016,27.89873]
[1778258605376,28.0,79820.67,0.0,0.30475,0.00016,27.89873]
[1778258605407,28.0,79825.53,0.0,0.30553,0.00016,27.93192]
[1778258605821,28.0,79825.53,0.0,0.30553,0.00016,27.93192]
[1778258606073,28.0,79825.53,0.0,0.30553,0.00016,27.93192]
[1778258606117,28.0,79825.53,0.0,0.30553,0.00016,27.93192]
[1778258606163,28.0,79825.53,0.0,0.30553,0.00016,27.93192]
[1778258606465,28.0,79825.53,0.0,0.30553,0.00016,27.93192]
[1778258606516,28.0,79825.53,0.0,0.30553,0.00016,27.93192]
[1778258606583,28.0,79825.53,0.0,0.30553,0.00016,27.93192]
[1778258606549,28.0,79826.49,0.0,0.30568,0.00016,27.93857]
[1778258606642,28.0,79826.49,0.0,0.30568,0.00016,27.93857]
[1778258606685,28.0,79826.49,0.0,0.30568,0.00016,27.93857]
[1778258607153,28.0,79826.49,0.0,0.30568,0.00016,27.93857]
[1778258607190,28.0,79826.49,0.0,0.30568,0.00016,27.93857]
[1778258607203,28.0,79826.49,0.0,0.30568,0.00016,27.93857]
[1778258607253,28.0,79826.49,0.0,0.30568,0.00016,27.93857]
[1778258607413,28.0,79826.49,0.0,0.30568,0.00016,27.93857]
[1778258607441,28.0,79835.73,0.0,0.30714,0.00016,28.0006]
[1778258609261,28.0,79834.42,0.0,0.30693,0.00016,27.99185]
[1778258609287,28.0,79834.42,0.0,0.30693,0.00016,27.99185]
[1778258609379,28.0,79834.42,0.0,0.30693,0.00016,27.99185]
[1778258609517,28.0,79834.42,0.0,0.30693,0.00016,27.99185]
[1778258609549,28.0,79831.22,0.0,0.30644,0.00016,27.97073]
[1778258609970,28.0,79831.22,0.0,0.30644,0.00016,27.97073]
[1778258609997,28.0,79831.22,0.0,0.30644,0.00016,27.97073]
[1778258610071,28.0,79819.93,0.0,0.30466,0.00016,27.89492]
[1778258611094,28.0,79819.93,0.0,0.30466,0.00016,27.89492]
[1778258611111,28.0,79819.93,0.0,0.30466,0.00016,27.89492]
[1778258611481,28.01,79812.73,0.0,0.30353,0.00016,27.84329]
[1778258611736,28.01,79812.73,0.0,0.30353,0.00016,27.84329]
[1778258612456,28.01,79812.73,0.0,0.30353,0.00016,27.84329]
[1778258612502,28.01,79806.24,0.0,0.30252,0.00016,27.79956]
[1778258613216,28.01,79806.24,0.0,0.30252,0.00016,27.79956]
[1778258613327,28.01,79805.22,0.0,0.30236,0.00016,27.79295]
[1778258618624,28.01,79807.67,0.0,0.30278,0.00016,27.8109]
[1778258622524,28.02,79807.83,0.0,0.30283,0.00016,27.81294]
[1778258624516,28.02,79807.28,0.0,0.30276,0.00016,27.80983]
[1778258624569,28.02,79806.51,0.0,0.30265,0.00016,27.80523]
[1778258627707,28.02,79806.33,0.0,0.30263,0.00016,27.80431]
[1778258628492,28.03,79806.07,0.0,0.30262,0.00016,27.80378]
[1778258629751,28.03,79806.07,0.0,0.30262,0.00016,27.80378]
[1778258629953,28.03,79806.07,0.0,0.30262,0.00016,27.80378]
[1778258630049,28.03,79808.4,0.0,0.30298,0.00016,27.81958]
[1778258635259,28.03,79811.43,0.0,0.30349,0.00016,27.84125]
[1778258635654,28.03,79813.18,0.0,0.30377,0.00016,27.85363]
[1778258636095,28.03,79813.18,0.0,0.30377,0.00016,27.85363]
[1778258637032,28.03,79815.58,0.0,0.30415,0.00016,27.86983]
[1778258638128,28.03,79815.71,0.0,0.30418,0.00016,27.87097]
[1778258639831,28.03,79816.55,0.0,0.30432,0.00016,27.87714]
[1778258641555,28.04,79812.64,0.0,0.30371,0.00016,27.851]
[1778258642235,28.04,79812.07,0.0,0.30363,0.00016,27.84742]
[1778258644396,28.04,79812.99,0.0,0.30379,0.00016,27.85417]
[1778258644399,28.04,79812.99,0.0,0.30379,0.00016,27.85417]
[1778258644542,28.04,79813.77,0.0,0.30392,0.00016,27.85997]
[1778258644749,28.04,79813.77,0.0,0.30392,0.00016,27.85997]
[1778258644821,28.04,79813.77,0.0,0.30392,0.00016,27.85997]
[1778258644975,28.04,79813.77,0.0,0.30392,0.00016,27.85997]
[1778258645047,28.04,79813.77,0.0,0.30392,0.00016,27.85997]
[1778258645260,28.04,79813.77,0.0,0.30392,0.00016,27.85997]
[1778258645373,28.04,79813.77,0.0,0.30392,0.00016,27.85997]
[1778258645408,28.04,79813.77,0.0,0.30392,0.00016,27.85997]
[1778258645539,28.04,79797.06,0.0,0.30133,0.00016,27.74722]
[1778258646616,28.04,79783.53,0.0,0.29922,0.00016,27.65464]
[1778258647381,28.04,79783.53,0.0,0.29922,0.00016,27.65464]
[1778258647394,28.04,79783.21,0.0,0.29917,0.00016,27.65251]
[1778258648267,28.04,79783.21,0.0,0.29917,0.00016,27.65251]
[1778258648286,28.04,79783.21,0.0,0.29917,0.00016,27.65251]
[1778258648419,28.04,79783.21,0.0,0.29917,0.00016,27.65251]
[1778258648501,28.04,79783.63,0.0,0.29924,0.00016,27.65545]
[1778258648958,28.04,79783.63,0.0,0.29924,0.00016,27.65545]
[1778258648965,28.04,79783.63,0.0,0.29924,0.00016,27.65545]
[1778258649178,28.04,79783.63,0.0,0.29924,0.00016,27.65545]
[1778258650245,28.04,79783.63,0.0,0.29924,0.00016,27.65545]
[1778258650257,28.04,79785.36,0.0,0.29951,0.00016,27.6674]
[1778258651565,28.04,79785.36,0.0,0.29951,0.00016,27.6674]
[1778258652199,28.04,79786.9,0.0,0.29975,0.00016,27.67809]
[1778258653343,28.04,79786.9,0.0,0.29975,0.00016,27.67809]
[1778258653441,28.04,79796.19,0.0,0.3012,0.00016,27.74173]
[1778258653721,28.04,79796.19,0.0,0.3012,0.00016,27.74173]
[1778258654039,28.04,79796.19,0.0,0.3012,0.00016,27.74173]
[1778258654416,28.04,79793.86,0.0,0.30084,0.00016,27.72586]
[1778258654794,28.04,79793.86,0.0,0.30084,0.00016,27.72586]
[1778258654874,28.04,79793.86,0.0,0.30084,0.00016,27.72586]
[1778258655348,28.04,79793.86,0.0,0.30084,0.00016,27.72586]
[1778258655355,28.04,79787.91,0.0,0.29991,0.00016,27.68516]
[1778258657788,28.04,79784.65,0.0,0.29941,0.00016,27.66288]
[1778258659422,28.04,79786.23,0.0,0.29965,0.00016,27.67379]
[1778258661112,28.04,79790.64,0.0,0.30034,0.00016,27.70407]
[1778258661335,28.04,79790.64,0.0,0.30034,0.00016,27.70407]
[1778258661537,28.05,79790.84,0.0,0.30038,0.00016,27.70555]
[1778258662854,28.05,79790.84,0.0,0.30038,0.00016,27.70555]
[1778258663326,28.05,79790.84,0.0,0.30038,0.00016,27.70555]
[1778258663360,28.05,79790.84,0.0,0.30038,0.00016,27.70555]
[1778258663487,28.05,79797.98,0.0,0.30149,0.00016,27.75437]
[1778258663761,28.05,79797.98,0.0,0.30149,0.00016,27.75437]
[1778258663893,28.05,79797.98,0.0,0.30149,0.00016,27.75437]
[1778258663926,28.05,79797.98,0.0,0.30149,0.00016,27.75437]
[1778258663938,28.05,79797.98,0.0,0.30149,0.00016,27.75437]
[1778258663959,28.05,79797.98,0.0,0.30149,0.00016,27.75437]
[1778258664000,28.05,79797.98,0.0,0.30149,0.00016,27.75437]
[1778258664004,28.05,79797.98,0.0,0.30149,0.00016,27.75437]
[1778258664042,28.05,79797.98,0.0,0.30149,0.00016,27.75437]
[1778258664054,28.05,79797.98,0.0,0.30149,0.00016,27.75437]
[1778258664094,28.05,79797.98,0.0,0.30149,0.00016,27.75437]
[1778258664115,28.05,79797.98,0.0,0.30149,0.00016,27.75437]
[1778258664293,28.05,79795.54,0.0,0.30111,0.00016,27.73774]
[1778258664867,28.05,79795.54,0.0,0.30111,0.00016,27.73774]
[1778258665481,28.05,79795.54,0.0,0.30111,0.00016,27.73774]
[1778258665495,28.05,79786.5,0.0,0.2997,0.00016,27.67595]
[1778258666209,28.05,79786.5,0.0,0.2997,0.00016,27.67595]
[1778258666571,28.05,79787.29,0.0,0.29983,0.00016,27.68139]
[1778258666880,28.05,79787.29,0.0,0.29983,0.00016,27.68139]
[1778258667097,28.05,79787.29,0.0,0.29983,0.00016,27.68139]
[1778258667309,28.05,79787.29,0.0,0.29983,0.00016,27.68147]
[1778258668090,28.05,79787.29,0.0,0.29983,0.00016,27.68147]
[1778258668314,28.05,79789.89,0.0,0.30024,0.00016,27.69934]
[1778258670986,28.05,79792.22,0.0,0.3006,0.00016,27.71538]
[1778258673548,28.05,79792.1,0.0,0.30057,0.00016,27.71124]
[1778258673573,28.05,79790.59,0.0,0.30033,0.00016,27.70096]
[1778258673884,28.05,79790.59,0.0,0.30033,0.00016,27.70096]
[1778258675059,28.05,79790.59,0.0,0.30033,0.00016,27.70101]
[1778258675176,28.05,79790.59,0.0,0.30033,0.00016,27.70101]
[1778258676962,28.05,79787.06,0.0,0.29979,0.00016,27.67698]
[1778258678423,28.05,79787.22,0.0,0.29981,0.00016,27.67815]
[1778258679102,28.05,79791.77,0.0,0.30052,0.00016,27.70937]
[1778258679160,28.05,79791.77,0.0,0.30052,0.00016,27.70937]
[1778258679392,28.05,79791.77,0.0,0.30053,0.00016,27.70943]
[1778258680604,28.05,79791.77,0.0,0.30053,0.00016,27.70943]
[1778258681125,28.05,79793.28,0.0,0.30076,0.00016,27.71979]
[1778258681676,28.05,79796.55,0.0,0.30127,0.00016,27.74215]
[1778258683051,28.05,79796.55,0.0,0.30127,0.00016,27.74219]
[1778258683560,28.05,79796.55,0.0,0.30127,0.00016,27.74219]
[1778258683603,28.05,79799.49,0.0,0.30173,0.00016,27.76223]
[1778258685167,28.05,79799.49,0.0,0.30173,0.00016,27.76224]
[1778258685433,28.05,79799.55,0.0,0.30174,0.00016,27.76264]
[1778258686586,28.05,79799.55,0.0,0.30174,0.00016,27.76264]
[1778258686621,28.05,79798.85,0.0,0.30163,0.00016,27.75788]
[1778258690239,28.05,79798.88,0.0,0.30167,0.00016,27.75929]
[1778258691504,28.05,79800.56,0.0,0.30194,0.00016,27.77111]
[1778258691648,28.05,79800.56,0.0,0.30194,0.00016,27.77111]
[1778258696049,28.06,79793.63,0.0,0.30088,0.00016,27.72473]
[1778258696629,28.06,79791.3,0.0,0.30052,0.00016,27.70885]
[1778258701395,28.06,79787.56,0.0,0.29994,0.00016,27.68347]
[1778258701648,28.06,79787.56,0.0,0.29994,0.00016,27.68347]
[1778258701557,28.06,79787.19,0.0,0.29988,0.00016,27.68101]
[1778258703514,28.06,79788.88,0.0,0.30015,0.00016,27.69264]
[1778258703571,28.06,79790.07,0.0,0.30033,0.00016,27.70084]
[1778258705745,28.06,79789.1,0.0,0.30018,0.00016,27.69431]
[1778258705811,28.06,79789.1,0.0,0.30018,0.00016,27.69431]
[1778258706592,28.06,79788.17,0.0,0.30004,0.00016,27.68801]
[1778258707334,28.06,79788.17,0.0,0.30004,0.00016,27.68801]
[1778258707523,28.06,79788.17,0.0,0.30004,0.00016,27.68801]
[1778258707527,28.06,79788.17,0.0,0.30004,0.00016,27.68801]
[1778258707599,28.06,79790.02,0.0,0.30033,0.00016,27.70073]
[1778258708027,28.06,79790.02,0.0,0.30033,0.00016,27.70073]
[1778258713642,28.06,79783.48,0.0,0.29932,0.00016,27.65637]
[1778258714336,28.06,79783.48,0.0,0.29932,0.00016,27.65637]
[1778258714339,28.06,79783.48,0.0,0.29932,0.00016,27.65637]
[1778258714648,28.06,79782.99,0.0,0.29925,0.00016,27.65309]
[1778258715425,28.06,79782.99,0.0,0.29925,0.00016,27.65309]
[1778258715654,28.06,79785.32,0.0,0.29963,0.00016,27.66965]
[1778258718050,28.06,79785.98,0.0,0.29973,0.00016,27.67425]
[1778258720094,28.06,79785.0,0.0,0.29958,0.00016,27.66761]
[1778258721166,28.06,79785.4,0.0,0.29965,0.00016,27.67053]
[1778258721186,28.06,79785.4,0.0,0.29965,0.00016,27.67053]
[1778258721699,28.07,79786.9,0.0,0.29988,0.00016,27.68089]
[1778258722170,28.07,79786.9,0.0,0.29988,0.00016,27.68089]
[1778258726263,28.07,79790.83,0.0,0.3005,0.00016,27.70805]
[1778258726599,28.07,79790.83,0.0,0.3005,0.00016,27.70805]
[1778258726630,28.07,79790.83,0.0,0.3005,0.00016,27.70805]
[1778258726644,28.07,79790.83,0.0,0.3005,0.00016,27.70805]
[1778258726666,28.07,79790.72,0.0,0.30048,0.00016,27.70737]
[1778258726759,28.07,79790.72,0.0,0.30048,0.00016,27.70737]
[1778258727201,28.07,79796.49,0.0,0.30138,0.00016,27.74672]
[1778258732140,28.07,79803.49,0.0,0.30249,0.00016,27.79216]
[1778258732218,28.07,79803.49,0.0,0.30249,0.00016,27.79216]
[1778258732424,28.07,79803.49,0.0,0.30249,0.00016,27.79216]
[1778258732939,28.07,79803.43,0.0,0.3025,0.00016,27.79249]
[1778258733036,28.07,79803.43,0.0,0.3025,0.00016,27.79249]
[1778258733757,28.07,79808.21,0.0,0.30324,0.00016,27.82485]
[1778258734599,28.08,79812.64,0.0,0.30395,0.00016,27.85544]
[1778258736517,28.08,79815.7,0.0,0.30443,0.00016,27.87605]
[1778258737016,28.08,79811.83,0.0,0.30384,0.00016,27.85057]
[1778258737040,28.08,79811.83,0.0,0.30384,0.00016,27.85057]
[1778258737606,28.08,79811.83,0.0,0.30384,0.00016,27.85057]
[1778258737652,28.08,79811.83,0.0,0.30384,0.00016,27.85057]
[1778258737707,28.08,79810.96,0.0,0.30371,0.00016,27.84501]
[1778258738829,28.08,79810.9,0.0,0.30371,0.00016,27.84491]
[1778258739278,28.08,79810.9,0.0,0.30371,0.00016,27.84491]
[1778258739710,28.08,79809.93,0.0,0.30357,0.00016,27.83867]
[1778258743517,28.09,79809.66,0.0,0.30355,0.00016,27.83778]
[1778258743522,28.09,79809.66,0.0,0.30355,0.00016,27.83778]
[1778258743528,28.09,79809.66,0.0,0.30355,0.00016,27.83778]
[1778258743529,28.09,79809.66,0.0,0.30355,0.00016,27.83778]
[1778258743547,28.09,79809.66,0.0,0.30355,0.00016,27.83778]
[1778258743586,28.09,79809.41,0.0,0.30351,0.00016,27.8364]
[1778258744713,28.09,79809.41,0.0,0.30351,0.00016,27.8364]
[1778258745237,28.09,79809.41,0.0,0.30351,0.00016,27.8364]
[1778258745338,28.09,79809.34,0.0,0.30351,0.00016,27.83622]
[1778258746199,28.09,79809.34,0.0,0.30351,0.00016,27.83622]
[1778258746593,28.09,79808.82,0.0,0.30344,0.00016,27.83331]
[1778258747572,28.09,79808.82,0.0,0.30344,0.00016,27.83331]
[1778258747586,28.09,79808.82,0.0,0.30344,0.00016,27.83331]
[1778258747732,28.09,79808.82,0.0,0.30344,0.00016,27.83331]
[1778258752853,28.09,79811.98,0.0,0.30397,0.00016,27.85607]
[1778258752900,28.09,79811.98,0.0,0.30397,0.00016,27.85607]
[1778258753277,28.09,79811.98,0.0,0.30397,0.00016,27.85607]
[1778258753365,28.1,79812.49,0.0,0.30406,0.00016,27.85977]
[1778258753897,28.1,79812.49,0.0,0.30406,0.00016,27.85977]
[1778258753956,28.1,79813.19,0.0,0.30418,0.00016,27.86475]
[1778258756976,28.1,79814.06,0.0,0.30432,0.00016,27.87111]
[1778258757373,28.1,79814.06,0.0,0.30432,0.00016,27.87111]
[1778258757384,28.1,79813.49,0.0,0.30424,0.00016,27.86753]
[1778258758136,28.1,79813.49,0.0,0.30424,0.00016,27.86753]
[1778258758640,28.1,79813.49,0.0,0.30425,0.00016,27.86801]
[1778258759015,28.1,79813.49,0.0,0.30425,0.00016,27.86801]
[1778258759480,28.1,79813.49,0.0,0.30425,0.00016,27.86801]
[1778258759515,28.1,79813.9,0.0,0.30432,0.00016,27.87102]
[1778258760305,28.1,79813.9,0.0,0.30432,0.00016,27.87102]
[1778258761353,28.1,79812.07,0.0,0.30404,0.00016,27.85894]
[1778258761428,28.1,79810.46,0.0,0.3038,0.00016,27.84835]
[1778258763098,28.1,79810.46,0.0,0.3038,0.00016,27.84835]
[1778258763118,28.1,79810.46,0.0,0.3038,0.00016,27.84835]
[1778258763225,28.1,79810.46,0.0,0.3038,0.00016,27.84835]
[1778258763231,28.1,79810.46,0.0,0.3038,0.00016,27.84835]
[1778258763508,28.1,79810.46,0.0,0.3038,0.00016,27.84835]
[1778258763524,28.1,79810.46,0.0,0.3038,0.00016,27.84835]
[1778258763544,28.1,79810.46,0.0,0.3038,0.00016,27.84835]
[1778258763591,28.1,79810.46,0.0,0.3038,0.00016,27.84835]
[1778258763599,28.1,79810.46,0.0,0.3038,0.00016,27.84835]
[1778258763732,28.11,79808.48,0.0,0.3035,0.00016,27.83553]
[1778258764674,28.12,79793.34,0.0,0.30121,0.00016,27.73562]
[1778258765235,28.12,79793.34,0.0,0.30121,0.00016,27.73562]
[1778258766678,28.12,79784.55,0.0,0.29984,0.00016,27.67568]
[1778258766727,28.12,79784.55,0.0,0.29984,0.00016,27.67568]
[1778258766733,28.12,79784.55,0.0,0.29984,0.00016,27.67568]
[1778258766770,28.12,79785.21,0.0,0.29995,0.00016,27.68058]
[1778258772054,28.12,79785.88,0.0,0.3001,0.00016,27.6872]
[1778258773363,28.12,79785.88,0.0,0.3001,0.00016,27.6872]
[1778258773461,28.13,79785.78,0.0,0.30011,0.00016,27.68733]
[1778258775394,28.13,79785.78,0.0,0.30011,0.00016,27.68733]
[1778258777600,28.13,79785.65,0.0,0.30011,0.00016,27.68725]
[1778258780188,28.13,79785.15,0.0,0.30006,0.00016,27.68503]
[1778258780312,28.13,79785.15,0.0,0.30006,0.00016,27.68503]
[1778258780335,28.13,79785.15,0.0,0.30006,0.00016,27.68503]
[1778258780432,28.13,79785.15,0.0,0.30006,0.00016,27.68503]
[1778258780481,28.13,79785.15,0.0,0.30006,0.00016,27.68503]
[1778258780671,28.14,79785.53,0.0,0.30014,0.00016,27.68841]
[1778258781250,28.14,79785.53,0.0,0.30014,0.00016,27.68841]
[1778258781552,28.14,79785.53,0.0,0.30014,0.00016,27.68841]
[1778258781743,28.14,79794.25,0.0,0.3015,0.00016,27.74815]
[1778258783586,28.14,79798.8,0.0,0.30222,0.00016,27.77932]
[1778258783753,28.14,79799.01,0.0,0.30226,0.00016,27.78104]
[1778258789178,28.15,79799.72,0.0,0.3024,0.00016,27.78725]
[1778258791762,28.15,79799.29,0.0,0.30234,0.00016,27.78461]
[1778258792199,28.15,79798.91,0.0,0.30228,0.00016,27.77918]
[1778258793485,28.15,79798.91,0.0,0.30228,0.00016,27.77918]
[1778258793526,28.15,79798.91,0.0,0.30228,0.00016,27.77918]
[1778258793670,28.15,79798.91,0.0,0.30228,0.00016,27.77918]
[1778258793721,28.15,79798.91,0.0,0.30228,0.00016,27.77918]
[1778258793728,28.15,79797.92,0.0,0.30214,0.00016,27.77302]
[1778258794999,28.15,79797.92,0.0,0.30214,0.00016,27.77302]
[1778258795484,28.15,79777.22,0.0,0.29894,0.00015,27.63266]
[1778258795874,28.15,79777.22,0.0,0.29894,0.00015,27.63266]
[1778258795887,28.15,79777.22,0.0,0.29894,0.00015,27.63266]
[1778258796230,28.15,79777.22,0.0,0.29894,0.00015,27.63266]
[1778258797923,28.15,79783.92,0.0,0.29999,0.00016,27.67927]
[1778258798241,28.15,79783.92,0.0,0.29999,0.00016,27.67927]
[1778258802059,28.16,79781.85,0.0,0.2997,0.00016,27.66621]
[1778258802180,28.16,79781.85,0.0,0.2997,0.00016,27.66621]
[1778258802280,28.16,79782.57,0.0,0.29982,0.00016,27.6715]
[1778258806362,28.16,79786.75,0.0,0.30049,0.00016,27.70106]
[1778258806562,28.16,79786.75,0.0,0.30049,0.00016,27.70106]
[1778258806618,28.16,79786.75,0.0,0.30049,0.00016,27.70106]
[1778258806718,28.18,79783.75,0.0,0.30011,0.00016,27.68419]
[1778258808209,28.18,79783.75,0.0,0.30011,0.00016,27.68419]
[1778258808308,28.18,79783.75,0.0,0.30011,0.00016,27.68419]
[1778258808703,28.18,79783.75,0.0,0.30011,0.00016,27.68419]
[1778258808708,28.18,79783.75,0.0,0.30011,0.00016,27.68419]
[1778258808804,28.18,79780.94,0.0,0.29969,0.00015,27.66572]
[1778258812315,28.18,79780.13,0.0,0.2996,0.00015,27.66134]
[1778258816423,28.19,79782.2,0.0,0.29995,0.00015,27.677]
[1778258816471,28.19,79781.53,0.0,0.29986,0.00015,27.6728]
[1778258817567,28.19,79781.53,0.0,0.29986,0.00015,27.6728]
[1778258817760,28.19,79780.99,0.0,0.29978,0.00015,27.66948]
[1778258821763,28.19,79781.3,0.0,0.29985,0.00015,27.67235]
[1778258821773,28.2,79783.63,0.0,0.30023,0.00015,27.68898]
[1778258821861,28.2,79783.63,0.0,0.30023,0.00015,27.68898]
[1778258822180,28.2,79783.63,0.0,0.30023,0.00015,27.68898]
[1778258822303,28.2,79783.63,0.0,0.30023,0.00015,27.68898]
[1778258822756,28.2,79791.07,0.0,0.3014,0.00016,27.74025]
[1778258822904,28.2,79791.07,0.0,0.3014,0.00016,27.74025]
[1778258823700,28.2,79791.07,0.0,0.3014,0.00016,27.74025]
[1778258823865,28.2,79798.37,0.0,0.30253,0.00016,27.78962]
[1778258824557,28.2,79798.37,0.0,0.30253,0.00016,27.78962]
[1778258824567,28.2,79798.37,0.0,0.30253,0.00016,27.78962]
[1778258824829,28.2,79798.42,0.0,0.30255,0.00016,27.79026]
[1778258825326,28.2,79798.42,0.0,0.30255,0.00016,27.79026]
[1778258825559,28.2,79799.89,0.0,0.30278,0.00016,27.80043]
[1778258826750,28.2,79799.89,0.0,0.30278,0.00016,27.80043]
[1778258826815,28.2,79800.33,0.0,0.30286,0.00016,27.80366]
[1778258832179,28.21,79803.4,0.0,0.30337,0.00016,27.82556]
[1778258837515,28.21,79800.95,0.0,0.30302,0.00016,27.81046]
[1778258840250,28.21,79800.13,0.0,0.3029,0.00016,27.8054]
[1778258840535,28.21,79799.8,0.0,0.30285,0.00016,27.80318]
[1778258840981,28.21,79799.8,0.0,0.30285,0.00016,27.80318]
[1778258841542,28.21,79792.49,0.0,0.30173,0.00016,27.7543]
[1778258843032,28.22,79787.94,0.0,0.30103,0.00016,27.72375]
[1778258843038,28.22,79787.94,0.0,0.30103,0.00016,27.72375]
[1778258843555,28.22,79787.8,0.0,0.30101,0.00016,27.72311]
[1778258845090,28.22,79788.13,0.0,0.30107,0.00016,27.72565]
[1778258845570,28.22,79788.23,0.0,0.3011,0.00016,27.72663]
[1778258849186,28.22,79789.94,0.0,0.30138,0.00016,27.7388]
[1778258849770,28.22,79788.95,0.0,0.30123,0.00016,27.73264]
[1778258853273,28.23,79788.05,0.0,0.3011,0.00015,27.72395]
[1778258853308,28.23,79788.05,0.0,0.3011,0.00015,27.72395]
[1778258853480,28.23,79788.05,0.0,0.3011,0.00015,27.72395]
[1778258853628,28.23,79788.05,0.0,0.3011,0.00015,27.72395]
[1778258853652,28.23,79788.05,0.0,0.3011,0.00015,27.72395]
[1778258853659,28.23,79788.05,0.0,0.3011,0.00015,27.72395]
[1778258853706,28.23,79788.05,0.0,0.3011,0.00015,27.72395]
[1778258853724,28.23,79788.05,0.0,0.3011,0.00015,27.72395]
[1778258853822,28.23,79788.05,0.0,0.3011,0.00015,27.72395]
[1778258853808,28.23,79779.92,0.0,0.29984,0.00015,27.66899]
[1778258853938,28.23,79779.92,0.0,0.29984,0.00015,27.66899]
[1778258853956,28.23,79779.92,0.0,0.29984,0.00015,27.66899]
[1778258854012,28.23,79779.92,0.0,0.29984,0.00015,27.66899]
[1778258854944,28.23,79779.92,0.0,0.29986,0.00015,27.66959]
[1778258854965,28.23,79779.92,0.0,0.29986,0.00015,27.66959]
[1778258855332,28.23,79779.92,0.0,0.29986,0.00015,27.66959]
[1778258855599,28.23,79779.92,0.0,0.29986,0.00015,27.66959]
[1778258855631,28.23,79779.92,0.0,0.29986,0.00015,27.66959]
[1778258855732,28.23,79762.87,0.0,0.29723,0.00015,27.55292]
[1778258856821,28.23,79762.87,0.0,0.29723,0.00015,27.55292]
[1778258857357,28.23,79762.87,0.0,0.29724,0.00015,27.55333]
[1778258857923,28.23,79763.51,0.0,0.29734,0.00015,27.55818]
[1778258859144,28.23,79762.26,0.0,0.29716,0.00015,27.55004]
[1778258859150,28.23,79762.26,0.0,0.29716,0.00015,27.55004]
[1778258859343,28.23,79762.26,0.0,0.29716,0.00015,27.55004]
[1778258859405,28.23,79762.26,0.0,0.29716,0.00015,27.55004]
[1778258859699,28.23,79767.38,0.0,0.29796,0.00015,27.58566]
[1778258861773,28.24,79767.38,0.0,0.29797,0.00015,27.58611]
[1778258865982,28.24,79773.0,0.0,0.29889,0.00015,27.62672]
[1778258866011,28.24,79773.0,0.0,0.29889,0.00015,27.62672]
[1778258866023,28.24,79773.0,0.0,0.29889,0.00015,27.62672]
[1778258866074,28.24,79773.0,0.0,0.29889,0.00015,27.62672]
[1778258866801,28.25,79779.03,0.0,0.29983,0.00015,27.66826]
[1778258872762,28.25,79785.63,0.0,0.30091,0.00015,27.71533]
[1778258873846,28.25,79785.63,0.0,0.30091,0.00015,27.71533]
[1778258879810,28.26,79792.33,0.0,0.30201,0.00015,27.76318]
[1778258879954,28.26,79792.33,0.0,0.30201,0.00015,27.76318]
[1778258880638,28.26,79792.33,0.0,0.30201,0.00015,27.76318]
[1778258881367,28.26,79792.64,0.0,0.30206,0.00016,27.76561]
[1778258885528,28.27,79793.37,0.0,0.30221,0.00016,27.77189]
[1778258890888,28.28,79791.07,0.0,0.30191,0.00015,27.75848]
[1778258892890,28.28,79791.07,0.0,0.30191,0.00015,27.75848]
[1778258892905,28.28,79790.65,0.0,0.30185,0.00015,27.75602]
[1778258892983,28.28,79790.65,0.0,0.30185,0.00015,27.75602]
[1778258893011,28.28,79792.61,0.0,0.30216,0.00015,27.76961]
[1778258894013,28.28,79792.61,0.0,0.30216,0.00015,27.76961]
[1778258894303,28.28,79792.61,0.0,0.30216,0.00015,27.76961]
[1778258894324,28.28,79792.61,0.0,0.30216,0.00015,27.76961]
[1778258894490,28.28,79796.26,0.0,0.30274,0.00016,27.79455]
[1778258895890,28.28,79796.26,0.0,0.30274,0.00016,27.79455]
[1778258895956,28.28,79796.26,0.0,0.30275,0.00016,27.79491]
[1778258896237,28.28,79796.26,0.0,0.30275,0.00016,27.79491]
[1778258896243,28.28,79796.26,0.0,0.30275,0.00016,27.79491]
[1778258896586,28.28,79796.26,0.0,0.30275,0.00016,27.79491]
[1778258899951,28.29,79803.25,0.0,0.30387,0.00016,27.84336]
[1778258900054,28.29,79804.86,0.0,0.30412,0.00016,27.85413]
[1778258901847,28.29,79804.86,0.0,0.30412,0.00016,27.85413]
[1778258902381,28.29,79804.86,0.0,0.30412,0.00016,27.85442]
[1778258902482,28.29,79801.24,0.0,0.30357,0.00016,27.83046]
[1778258906027,28.29,79801.14,0.0,0.30358,0.00016,27.83068]
[1778258906096,28.29,79801.71,0.0,0.30367,0.00016,27.8348]
[1778258907580,28.29,79801.71,0.0,0.30367,0.00016,27.8348]
[1778258907678,28.3,79801.14,0.0,0.3036,0.00016,27.83157]
[1778258908039,28.3,79801.14,0.0,0.3036,0.00016,27.83157]
[1778258908089,28.3,79801.14,0.0,0.3036,0.00016,27.83157]
[1778258908532,28.3,79801.14,0.0,0.3036,0.00016,27.83157]
[1778258908585,28.3,79801.14,0.0,0.3036,0.00016,27.83157]
[1778258911221,28.3,79809.5,0.0,0.30492,0.00016,27.88825]
[1778258911566,28.3,79809.5,0.0,0.30492,0.00016,27.88825]
[1778258913809,28.3,79808.75,0.0,0.30479,0.00016,27.88008]
[1778258913822,28.3,79808.75,0.0,0.30479,0.00016,27.88008]
[1778258913876,28.3,79808.7,0.0,0.30479,0.00016,27.88021]
[1778258916756,28.3,79813.94,0.0,0.30561,0.00016,27.91532]
[1778258918796,28.3,79820.24,0.0,0.3066,0.00016,27.9575]
[1778258918894,28.3,79818.9,0.0,0.3064,0.00016,27.94893]
[1778258918961,28.3,79818.9,0.0,0.3064,0.00016,27.94893]
[1778258918995,28.3,79818.9,0.0,0.3064,0.00016,27.94893]
[1778258919025,28.3,79818.9,0.0,0.3064,0.00016,27.94893]
[1778258919193,28.3,79818.9,0.0,0.3064,0.00016,27.94893]
[1778258919201,28.3,79818.9,0.0,0.3064,0.00016,27.94893]
[1778258919778,28.3,79818.2,0.0,0.30629,0.00016,27.94444]
[1778258923679,28.31,79826.25,0.0,0.30761,0.00016,28.00017]
[1778258923762,28.32,79830.55,0.0,0.30831,0.00016,28.0295]
[1778258929023,28.32,79830.63,0.0,0.30834,0.00016,28.03086]
[1778258929027,28.32,79830.63,0.0,0.30834,0.00016,28.03086]
[1778258929848,28.32,79830.63,0.0,0.30835,0.00016,28.03137]
[1778258930248,28.32,79830.63,0.0,0.30835,0.00016,28.03137]
[1778258930274,28.32,79830.63,0.0,0.30835,0.00016,28.03137]
[1778258930278,28.32,79830.63,0.0,0.30835,0.00016,28.03137]
[1778258930280,28.32,79830.63,0.0,0.30835,0.00016,28.03137]
[1778258930770,28.32,79830.63,0.0,0.30835,0.00016,28.03137]
[1778258930776,28.32,79830.63,0.0,0.30835,0.00016,28.03137]
[1778258931122,28.32,79833.08,0.0,0.30874,0.00016,28.04771]
[1778258931398,28.32,79833.08,0.0,0.30874,0.00016,28.04771]
[1778258931403,28.32,79833.08,0.0,0.30874,0.00016,28.04771]
[1778258932830,28.32,79837.51,0.0,0.30943,0.00016,28.07674]
[1778258933173,28.33,79837.03,0.0,0.30937,0.00016,28.07386]
[1778258933494,28.33,79837.03,0.0,0.30937,0.00016,28.07386]
[1778258933497,28.33,79832.06,0.0,0.30859,0.00016,28.04129]
[1778258935857,28.33,79822.07,0.0,0.30704,0.00016,27.97571]
[1778258937804,28.33,79822.07,0.0,0.30704,0.00016,27.97571]
[1778258937871,28.33,79819.55,0.0,0.30665,0.00016,27.95929]
[1778258940598,28.33,79820.37,0.0,0.30679,0.00016,27.96498]
[1778258940726,28.33,79820.37,0.0,0.30679,0.00016,27.96498]
[1778258940731,28.33,79820.37,0.0,0.30679,0.00016,27.96498]
[1778258946287,28.33,79813.79,0.0,0.30578,0.00016,27.92221]
[1778258948077,28.33,79812.42,0.0,0.30557,0.00016,27.91325]
[1778258948302,28.33,79811.53,0.0,0.30544,0.00016,27.90748]
[1778258949116,28.33,79811.53,0.0,0.30544,0.00016,27.90748]
[1778258949260,28.33,79811.53,0.0,0.30544,0.00016,27.90748]
[1778258949331,28.33,79800.18,0.0,0.30368,0.00015,27.83194]
[1778258954346,28.34,79791.21,0.0,0.30231,0.00015,27.77273]
[1778258959927,28.34,79789.69,0.0,0.3021,0.00015,27.76359]
[1778258961435,28.34,79789.58,0.0,0.30209,0.00015,27.76305]
[1778258961647,28.34,79789.58,0.0,0.30209,0.00015,27.76305]
[1778258961717,28.34,79789.58,0.0,0.30209,0.00015,27.76305]
[1778258962718,28.34,79790.17,0.0,0.30219,0.00015,27.76743]
[1778258962753,28.34,79790.17,0.0,0.30219,0.00015,27.76743]
[1778258962763,28.34,79794.07,0.0,0.3028,0.00015,27.79382]
[1778258963257,28.34,79794.07,0.0,0.3028,0.00015,27.79382]
[1778258963664,28.34,79794.07,0.0,0.3028,0.00015,27.79382]
[1778258963676,28.34,79794.07,0.0,0.3028,0.00015,27.79382]
[1778258963718,28.34,79794.44,0.0,0.30286,0.00015,27.79647]
[1778258968767,28.35,79795.75,0.0,0.30308,0.00015,27.80602]
[1778258969051,28.35,79795.75,0.0,0.30308,0.00015,27.80602]
[1778258969064,28.35,79795.75,0.0,0.30308,0.00015,27.80602]
[1778258969069,28.35,79795.75,0.0,0.30308,0.00015,27.80602]
[1778258969451,28.35,79796.4,0.0,0.30319,0.00015,27.81037]
[1778258973480,28.35,79805.71,0.0,0.30462,0.00016,27.86962]
[1778258979066,28.35,79811.03,0.0,0.30546,0.00016,27.90538]
[1778258979524,28.35,79811.03,0.0,0.30546,0.00016,27.90544]
[1778258979983,28.35,79811.03,0.0,0.30546,0.00016,27.90544]
[1778258980530,28.35,79811.68,0.0,0.30556,0.00016,27.90982]
[1778258982156,28.35,79811.26,0.0,0.3055,0.00016,27.90709]
[1778258982196,28.35,79811.26,0.0,0.3055,0.00016,27.90709]
[1778258982277,28.35,79811.26,0.0,0.3055,0.00016,27.90709]
[1778258982787,28.35,79804.96,0.0,0.30452,0.00016,27.86531]
[1778258983956,28.35,79804.96,0.0,0.30452,0.00016,27.86531]
[1778258984325,28.35,79803.29,0.0,0.30426,0.00016,27.85418]
[1778258984336,28.35,79803.29,0.0,0.30426,0.00016,27.85418]
[1778258984824,28.35,79803.29,0.0,0.30426,0.00016,27.85418]
[1778258984830,28.35,79803.29,0.0,0.30426,0.00016,27.85418]
[1778258984881,28.35,79798.72,0.0,0.30356,0.00015,27.82382]
[1778258985124,28.35,79798.72,0.0,0.30356,0.00015,27.82382]
[1778258985883,28.35,79798.72,0.0,0.30356,0.00015,27.82382]
[1778258985984,28.35,79787.55,0.0,0.30184,0.00015,27.74912]
[1778258986428,28.35,79787.55,0.0,0.30184,0.00015,27.74912]
[1778258987456,28.35,79779.86,0.0,0.30065,0.00015,27.69724]
[1778258988405,28.35,79779.86,0.0,0.30065,0.00015,27.69724]
[1778258988934,28.35,79779.86,0.0,0.30065,0.00015,27.69724]
[1778258988987,28.35,79779.86,0.0,0.30065,0.00015,27.69724]
[1778258988589,28.35,79776.22,0.0,0.30009,0.00015,27.67282]
[1778258989912,28.35,79773.09,0.0,0.29962,0.00015,27.65213]
[1778258990134,28.35,79773.09,0.0,0.29962,0.00015,27.65213]
[1778258990676,28.35,79773.09,0.0,0.29962,0.00015,27.65213]
[1778258991364,28.36,79765.48,0.0,0.29846,0.00015,27.60065]
[1778258992496,28.36,79762.29,0.0,0.29798,0.00015,27.5792]
[1778258992616,28.36,79762.29,0.0,0.29798,0.00015,27.5792]
[1778258993343,28.36,79762.29,0.0,0.29798,0.00015,27.5792]
[1778258996285,28.36,79765.03,0.0,0.29843,0.00015,27.59933]
[1778258996584,28.36,79765.03,0.0,0.29843,0.00015,27.59933]
[1778258998826,28.36,79766.48,0.0,0.29867,0.00015,27.60991]
[1778258998911,28.36,79766.48,0.0,0.29867,0.00015,27.60991]
[1778259000672,28.37,79766.24,0.0,0.29864,0.00015,27.60863]
[1778259000830,28.37,79766.24,0.0,0.29864,0.00015,27.60863]
[1778259002716,28.37,79770.82,0.0,0.29937,0.00015,27.64081]
[1778259007864,28.38,79768.31,0.0,0.29903,0.00015,27.62556]
[1778259011721,28.38,79768.69,0.0,0.29912,0.00015,27.62961]
[1778259011751,28.38,79768.69,0.0,0.29912,0.00015,27.62961]
[1778259011818,28.38,79768.86,0.0,0.29916,0.00015,27.63113]
[1778259013099,28.38,79768.86,0.0,0.29917,0.00015,27.6315]
[1778259013767,28.38,79765.48,0.0,0.29866,0.00015,27.60889]
[1778259018843,28.44,79765.05,0.0,0.29896,0.00015,27.62137]
[1778259025850,28.48,79761.98,0.0,0.29878,0.00015,27.61271]
[1778259027844,28.48,79761.73,0.0,0.29875,0.00015,27.61136]
[1778259027929,28.48,79761.54,0.0,0.29872,0.00015,27.61041]
[1778259028571,28.48,79761.54,0.0,0.29872,0.00015,27.61041]
[1778259028871,28.48,79761.54,0.0,0.29873,0.00015,27.61076]
[1778259029303,28.48,79761.54,0.0,0.29873,0.00015,27.61076]
[1778259029878,28.49,79761.37,0.0,0.29871,0.00015,27.60995]
[1778259031947,28.49,79760.46,0.0,0.29858,0.00015,27.60412]
[1778259031954,28.49,79760.48,0.0,0.29858,0.00015,27.60119]
[1778259032255,28.49,79760.48,0.0,0.29858,0.00015,27.60119]
[1778259032646,28.49,79760.48,0.0,0.29858,0.00015,27.60119]
[1778259035376,28.49,79767.58,0.0,0.29969,0.00015,27.65024]
[1778259040605,28.5,79767.47,0.0,0.29971,0.00015,27.65092]
[1778259041447,28.5,79767.9,0.0,0.29978,0.00015,27.65412]
[1778259041645,28.5,79767.9,0.0,0.29978,0.00015,27.65412]
[1778259047001,28.5,79771.71,0.0,0.3004,0.00015,27.6815]
[1778259052041,28.51,79774.96,0.0,0.30094,0.00015,27.70498]
[1778259057070,28.51,79775.25,0.0,0.30102,0.00015,27.70822]
[1778259060753,28.52,79776.51,0.0,0.30122,0.00015,27.71718]
[1778259066134,28.52,79769.51,0.0,0.30019,0.00015,27.6718]
[1778259071835,28.53,79768.19,0.0,0.30002,0.00015,27.66434]
[1778259072789,28.53,79768.97,0.0,0.30015,0.00015,27.66988]
[1778259072792,28.53,79771.01,0.0,0.30047,0.00015,27.68389]
[1778259075762,28.53,79773.18,0.0,0.30081,0.00015,27.69899]
[1778259075840,28.53,79773.49,0.0,0.30086,0.00015,27.70133]
[1778259081535,28.54,79781.02,0.0,0.30205,0.00015,27.75287]
[1778259088287,28.54,79780.73,0.0,0.30204,0.00015,27.75263]
[1778259091395,28.54,79787.59,0.0,0.30311,0.00015,27.79879]
[1778259091600,28.54,79787.59,0.0,0.30311,0.00015,27.79879]
[1778259091742,28.54,79791.55,0.0,0.3037,0.00015,27.82189]
[1778259092820,28.54,79791.55,0.0,0.3037,0.00015,27.82189]
[1778259098945,28.55,79792.33,0.0,0.30384,0.00015,27.82786]
[1778259098985,28.55,79792.24,0.0,0.30383,0.00015,27.82738]
[1778259100258,28.55,79792.24,0.0,0.30383,0.00015,27.8275]
[1778259100991,28.55,79792.24,0.0,0.30383,0.00015,27.8275]
[1778259101070,28.55,79791.33,0.0,0.3037,0.00015,27.82169]
[1778259102400,28.55,79791.33,0.0,0.3037,0.00015,27.82169]
[1778259106481,28.55,79790.63,0.0,0.3036,0.00015,27.81737]
[1778259106639,28.55,79790.63,0.0,0.3036,0.00015,27.81737]
[1778259107140,28.55,79789.65,0.0,0.30345,0.00015,27.81108]
[1778259110317,28.55,79789.67,0.0,0.30347,0.00015,27.81154]
[1778259110641,28.55,79789.59,0.0,0.30346,0.00015,27.81111]
[1778259111263,28.55,79789.59,0.0,0.30346,0.00015,27.81111]
[1778259111573,28.55,79791.47,0.0,0.30375,0.00015,27.82369]
[1778259118541,28.55,79795.95,0.0,0.30444,0.00015,27.85369]
[1778259124080,28.55,79795.47,0.0,0.30438,0.00015,27.85078]
[1778259124093,28.55,79798.88,0.0,0.3049,0.00015,27.87337]
[1778259125521,28.56,79797.79,0.0,0.30474,0.00015,27.86619]
[1778259125593,28.56,79797.79,0.0,0.30474,0.00015,27.86619]
[1778259125593,28.56,79797.79,0.0,0.30474,0.00015,27.86619]
[1778259125601,28.56,79797.79,0.0,0.30474,0.00015,27.86619]
[1778259126071,28.56,79796.47,0.0,0.30453,0.00015,27.85749]
[1778259127727,28.56,79790.06,0.0,0.30355,0.00015,27.81503]
[1778259128079,28.56,79785.3,0.0,0.30282,0.00015,27.78345]
[1778259128427,28.56,79785.3,0.0,0.30282,0.00015,27.78345]
[1778259128578,28.56,79785.3,0.0,0.30282,0.00015,27.78345]
[1778259128608,28.56,79785.3,0.0,0.30282,0.00015,27.78345]
[1778259128622,28.56,79785.3,0.0,0.30282,0.00015,27.78345]
[1778259128667,28.56,79785.3,0.0,0.30282,0.00015,27.78345]
[1778259129346,28.56,79780.66,0.0,0.30211,0.00015,27.7526]
[1778259129387,28.56,79780.66,0.0,0.30211,0.00015,27.7526]
[1778259129658,28.56,79780.66,0.0,0.30211,0.00015,27.7526]
[1778259129682,28.56,79780.66,0.0,0.30211,0.00015,27.7526]
[1778259129728,28.56,79780.66,0.0,0.30211,0.00015,27.7526]
[1778259129731,28.56,79780.66,0.0,0.30211,0.00015,27.7526]
[1778259129751,28.56,79780.43,0.0,0.30208,0.00015,27.7512]
[1778259134610,28.56,79790.39,0.0,0.30362,0.00015,27.81797]
[1778259137726,28.56,79792.87,0.0,0.304,0.00015,27.83457]
[1778259138076,28.56,79793.08,0.0,0.30404,0.00015,27.83603]
[1778259138575,28.56,79793.08,0.0,0.30404,0.00015,27.83603]
[1778259138638,28.56,79793.08,0.0,0.30404,0.00015,27.8361]
[1778259143673,28.56,79798.48,0.0,0.30488,0.00015,27.87211]
[1778259149715,28.56,79802.32,0.0,0.30547,0.00015,27.89772]
[1778259154907,28.56,79804.16,0.0,0.30574,0.00015,27.90659]
[1778259156239,28.56,79804.88,0.0,0.30586,0.00015,27.91139]
[1778259156764,28.56,79808.11,0.0,0.30635,0.00015,27.93265]
[1778259158673,28.56,79808.9,0.0,0.30648,0.00015,27.93785]
[1778259158766,28.56,79808.9,0.0,0.30648,0.00015,27.93785]
[1778259159078,28.56,79808.9,0.0,0.30648,0.00015,27.93785]
[1778259159141,28.56,79812.03,0.0,0.30696,0.00015,27.95839]
[1778259159197,28.56,79812.03,0.0,0.30696,0.00015,27.95839]
[1778259160299,28.56,79812.03,0.0,0.30696,0.00015,27.9584]
[1778259161134,28.56,79821.88,0.0,0.30848,0.00015,28.02275]
[1778259166102,28.56,79826.19,0.0,0.30915,0.00015,28.05062]
[1778259166938,28.56,79825.02,0.0,0.30896,0.00015,28.04294]
[1778259168437,28.56,79827.96,0.0,0.30942,0.00016,28.0619]
[1778259169029,28.56,79829.29,0.0,0.30962,0.00016,28.07045]
[1778259170982,28.56,79829.29,0.0,0.30962,0.00016,28.07036]
[1778259171091,28.56,79831.48,0.0,0.30996,0.00016,28.08447]
[1778259176111,28.56,79835.45,0.0,0.31056,0.00016,28.10959]
[1778259176787,28.56,79833.47,0.0,0.31025,0.00016,28.09678]
[1778259181477,28.56,79832.15,0.0,0.31003,0.00016,28.0877]
[1778259186975,28.55,79836.79,0.0,0.31074,0.00016,28.11712]
[1778259187653,28.55,79836.79,0.0,0.31074,0.00016,28.11712]
[1778259187983,28.55,79838.15,0.0,0.31095,0.00016,28.12579]
[1778259191106,28.55,79836.84,0.0,0.31074,0.00016,28.11712]
[1778259193184,28.55,79837.96,0.0,0.31091,0.00016,28.12416]
[1778259193706,28.55,79837.48,0.0,0.31083,0.00016,28.12096]
[1778259194026,28.55,79840.23,0.0,0.31125,0.00016,28.1386]
[1778259199061,28.55,79835.42,0.0,0.31049,0.00016,28.10707]
[1778259202223,28.55,79837.16,0.0,0.31076,0.00016,28.11809]
[1778259202840,28.55,79837.16,0.0,0.31076,0.00016,28.11809]
[1778259202898,28.55,79837.16,0.0,0.31076,0.00016,28.11809]
[1778259203094,28.55,79837.16,0.0,0.31076,0.00016,28.11809]
[1778259207503,28.55,79846.03,0.0,0.31212,0.00016,28.17472]
[1778259210239,28.54,79845.73,0.0,0.31207,0.00016,28.17255]
[1778259210265,28.54,79845.93,0.0,0.3121,0.00016,28.17372]
[1778259210485,28.54,79845.93,0.0,0.3121,0.00016,28.17372]
[1778259210663,28.54,79845.93,0.0,0.3121,0.00016,28.17372]
[1778259210735,28.54,79845.93,0.0,0.3121,0.00016,28.17372]
[1778259211161,28.54,79845.75,0.0,0.31205,0.00016,28.16905]
[1778259213292,28.54,79852.84,0.0,0.31316,0.00016,28.21456]
[1778259213302,28.54,79852.84,0.0,0.31316,0.00016,28.21456]
[1778259213311,28.54,79852.84,0.0,0.31316,0.00016,28.21456]
[1778259219163,28.54,79857.09,0.0,0.31381,0.00016,28.24125]
[1778259219822,28.54,79856.61,0.0,0.31373,0.00016,28.23799]
[1778259219825,28.54,79856.61,0.0,0.31373,0.00016,28.23799]
[1778259220210,28.54,79856.11,0.0,0.31364,0.00016,28.23459]
[1778259222700,28.54,79855.79,0.0,0.31358,0.00016,28.23215]
[1778259223230,28.54,79855.32,0.0,0.31351,0.00016,28.22894]
[1778259223865,28.54,79855.32,0.0,0.31351,0.00016,28.22894]
[1778259223871,28.54,79855.32,0.0,0.31351,0.00016,28.22894]
[1778259223873,28.54,79855.32,0.0,0.31351,0.00016,28.22894]
[1778259224237,28.54,79857.39,0.0,0.31383,0.00016,28.24232]
[1778259225450,28.54,79857.39,0.0,0.31383,0.00016,28.24232]
[1778259225518,28.54,79860.91,0.0,0.31439,0.00016,28.26501]
[1778259226854,28.54,79860.91,0.0,0.31439,0.00016,28.26501]
[1778259226920,28.54,79860.82,0.0,0.31438,0.00016,28.26456]
[1778259228534,28.54,79860.82,0.0,0.31438,0.00016,28.26468]
[1778259228674,28.54,79861.22,0.0,0.31445,0.00016,28.26734]
[1778259229276,28.54,79861.22,0.0,0.31445,0.00016,28.26734]
[1778259230217,28.54,79862.27,0.0,0.31461,0.00016,28.27413]
[1778259235240,28.54,79867.25,0.0,0.3154,0.00016,28.30607]
[1778259236136,28.54,79866.56,0.0,0.31529,0.00016,28.30176]
[1778259236224,28.54,79866.31,0.0,0.31526,0.00016,28.30025]
[1778259241253,28.54,79864.81,0.0,0.31503,0.00016,28.29103]
[1778259246255,28.55,79866.35,0.0,0.31528,0.00016,28.30114]
[1778259246396,28.55,79865.96,0.0,0.31522,0.00016,28.29872]
[1778259251419,28.55,79864.31,0.0,0.31497,0.00016,28.28854]
[1778259253010,28.55,79863.96,0.0,0.31492,0.00016,28.28637]
[1778259257150,28.55,79859.42,0.0,0.31421,0.00016,28.25775]
[1778259257179,28.55,79859.49,0.0,0.31423,0.00016,28.25827]
[1778259262192,28.55,79857.38,0.0,0.31391,0.00016,28.24526]
[1778259267537,28.55,79856.06,0.0,0.31372,0.00016,28.23744]
[1778259268896,28.55,79856.06,0.0,0.31372,0.00016,28.23744]
[1778259268952,28.55,79856.06,0.0,0.31372,0.00016,28.23744]
[1778259269000,28.55,79856.06,0.0,0.31372,0.00016,28.23744]
[1778259269017,28.55,79856.34,0.0,0.31376,0.00016,28.23933]
[1778259270472,28.55,79856.44,0.0,0.31378,0.00016,28.24007]
[1778259270485,28.55,79856.44,0.0,0.31378,0.00016,28.24007]
[1778259270928,28.55,79856.44,0.0,0.31378,0.00016,28.24007]
[1778259270948,28.55,79856.44,0.0,0.31378,0.00016,28.24007]
[1778259271057,28.55,79856.44,0.0,0.31378,0.00016,28.24007]
[1778259271217,28.55,79841.41,0.0,0.31143,0.00016,28.14049]
[1778259273116,28.55,79838.36,0.0,0.31096,0.00016,28.12102]
[1778259273118,28.55,79838.36,0.0,0.31096,0.00016,28.12102]
[1778259273140,28.56,79836.03,0.0,0.3106,0.00016,28.10619]
[1778259274408,28.56,79836.61,0.0,0.3107,0.00016,28.11016]
[1778259274550,28.56,79836.61,0.0,0.3107,0.00016,28.11016]
[1778259274616,28.56,79836.61,0.0,0.3107,0.00016,28.11016]
[1778259274618,28.56,79833.15,0.0,0.31017,0.00016,28.08801]
[1778259276427,28.56,79833.15,0.0,0.31016,0.00016,28.08788]
[1778259277150,28.56,79828.33,0.0,0.30941,0.00016,28.05653]
[1778259277683,28.56,79828.33,0.0,0.30941,0.00016,28.05653]
[1778259277713,28.56,79828.33,0.0,0.30941,0.00016,28.05653]
[1778259278288,28.56,79827.41,0.0,0.30927,0.00016,28.05045]
[1778259281225,28.56,79825.07,0.0,0.3089,0.00015,28.03507]
[1778259281262,28.56,79825.07,0.0,0.3089,0.00015,28.03507]
[1778259281308,28.56,79825.33,0.0,0.30894,0.00015,28.03669]
[1778259281636,28.55,79825.33,0.0,0.30894,0.00016,28.03661]
[1778259282713,28.55,79825.33,0.0,0.30894,0.00016,28.03661]
[1778259288684,28.55,79816.86,0.0,0.30762,0.00015,27.98122]
[1778259291764,28.55,79817.91,0.0,0.30778,0.00015,27.98809]
[1778259291810,28.55,79817.91,0.0,0.30778,0.00015,27.98809]
[1778259292109,28.55,79817.91,0.0,0.30778,0.00015,27.98809]
[1778259292169,28.55,79817.91,0.0,0.30778,0.00015,27.98809]
[1778259292255,28.55,79817.91,0.0,0.30778,0.00015,27.98809]
[1778259292243,28.55,79819.05,0.0,0.30796,0.00015,27.99554]
[1778259292354,28.55,79819.05,0.0,0.30796,0.00015,27.99554]
[1778259292588,28.55,79819.05,0.0,0.30796,0.00015,27.99554]
[1778259292659,28.55,79819.05,0.0,0.30796,0.00015,27.99554]
[1778259292729,28.55,79819.05,0.0,0.30796,0.00015,27.99554]
[1778259292787,28.55,79819.05,0.0,0.30796,0.00015,27.99554]
[1778259293113,28.55,79819.05,0.0,0.30796,0.00015,27.99554]
[1778259293212,28.55,79803.79,0.0,0.3056,0.00015,27.89542]
[1778259293639,28.55,79803.79,0.0,0.3056,0.00015,27.89542]
[1778259293891,28.55,79791.13,0.0,0.30365,0.00015,27.81176]
[1778259295412,28.56,79791.13,0.0,0.30366,0.00015,27.81192]
[1778259295436,28.56,79791.13,0.0,0.30366,0.00015,27.81192]
[1778259295555,28.56,79791.13,0.0,0.30366,0.00015,27.81192]
[1778259295640,28.56,79791.13,0.0,0.30366,0.00015,27.81192]
[1778259296226,28.56,79791.13,0.0,0.30366,0.00015,27.81192]
[1778259296237,28.56,79791.13,0.0,0.30366,0.00015,27.81192]
[1778259296242,28.56,79791.13,0.0,0.30366,0.00015,27.81192]
[1778259296400,28.56,79784.9,0.0,0.3027,0.00015,27.77067]
[1778259296459,28.56,79784.9,0.0,0.3027,0.00015,27.77067]
[1778259296518,28.56,79784.9,0.0,0.3027,0.00015,27.77067]
[1778259299738,28.56,79791.2,0.0,0.30369,0.00015,27.81308]
[1778259301765,28.56,79793.61,0.0,0.30406,0.00015,27.82932]
[1778259303848,28.56,79792.27,0.0,0.30386,0.00015,27.82067]
[1778259305522,28.56,79791.12,0.0,0.30369,0.00015,27.81326]
[1778259305805,28.56,79790.73,0.0,0.30363,0.00015,27.81078]
[1778259306608,28.56,79790.73,0.0,0.30363,0.00015,27.81078]
[1778259308551,28.56,79803.75,0.0,0.30564,0.00015,27.897]
[1778259318895,28.56,79806.5,0.0,0.30608,0.00015,27.91559]
[1778259321233,28.56,79806.5,0.0,0.30608,0.00015,27.91559]
[1778259322002,28.56,79808.65,0.0,0.30641,0.00015,27.92979]
[1778259322103,28.56,79801.26,0.0,0.30527,0.00015,27.88118]
[1778259324937,28.56,79788.5,0.0,0.30332,0.00015,27.79702]
[1778259330290,28.57,79790.34,0.0,0.30361,0.00015,27.80981]
[1778259333179,28.57,79790.8,0.0,0.30367,0.00015,27.8098]
[1778259333266,28.57,79790.63,0.0,0.30365,0.00015,27.80878]
[1778259335343,28.57,79790.63,0.0,0.30365,0.00015,27.80889]
[1778259336062,28.57,79790.32,0.0,0.30361,0.00015,27.80693]
[1778259336798,28.57,79793.24,0.0,0.30406,0.00015,27.8264]
[1778259337021,28.57,79793.24,0.0,0.30406,0.00015,27.82649]
[1778259337533,28.57,79793.24,0.0,0.30406,0.00015,27.82649]
[1778259338027,28.57,79792.76,0.0,0.30399,0.00015,27.82339]
[1778259343064,28.57,79793.54,0.0,0.30412,0.00015,27.82893]
[1778259347024,28.57,79792.41,0.0,0.30395,0.00015,27.82165]
[1778259347090,28.57,79792.6,0.0,0.30398,0.00015,27.82298]
[1778259350499,28.57,79792.21,0.0,0.30393,0.00015,27.82058]
[1778259351118,28.57,79792.12,0.0,0.30391,0.00015,27.82004]
[1778259356154,28.57,79790.83,0.0,0.30372,0.00015,27.81176]
[1778259361314,28.57,79789.41,0.0,0.30351,0.00015,27.80243]
[1778259361319,28.57,79789.41,0.0,0.30351,0.00015,27.80243]
[1778259361371,28.58,79790.35,0.0,0.30365,0.00015,27.80881]
[1778259361456,28.58,79790.35,0.0,0.30365,0.00015,27.80881]
[1778259362197,28.58,79790.35,0.0,0.30365,0.00015,27.80886]
[1778259365303,28.58,79801.96,0.0,0.30544,0.00015,27.88567]
[1778259367272,28.58,79801.96,0.0,0.30544,0.00015,27.88567]
[1778259367302,28.58,79806.08,0.0,0.30608,0.00015,27.91278]
[1778259373280,28.58,79809.63,0.0,0.30662,0.00015,27.93594]
[1778259375364,28.58,79810.55,0.0,0.30676,0.00015,27.94193]
[1778259375382,28.58,79810.55,0.0,0.30676,0.00015,27.94193]
[1778259376297,28.57,79812.83,0.0,0.30711,0.00015,27.95678]
[1778259381331,28.57,79814.56,0.0,0.30737,0.00015,27.96785]
[1778259382766,28.57,79814.52,0.0,0.30737,0.00015,27.96754]
[1778259382777,28.57,79814.52,0.0,0.30737,0.00015,27.96754]
[1778259382811,28.57,79814.52,0.0,0.30737,0.00015,27.96754]
[1778259382917,28.57,79814.52,0.0,0.30737,0.00015,27.96754]
[1778259382972,28.57,79814.52,0.0,0.30737,0.00015,27.96754]
[1778259383347,28.57,79814.14,0.0,0.30731,0.00015,27.965]
[1778259383668,28.57,79814.14,0.0,0.30731,0.00015,27.965]
[1778259383684,28.57,79814.14,0.0,0.30731,0.00015,27.965]
[1778259384354,28.57,79803.76,0.0,0.3057,0.00015,27.89681]
[1778259386367,28.57,79796.56,0.0,0.30459,0.00015,27.84934]
[1778259391402,28.57,79800.28,0.0,0.30515,0.00015,27.87068]
[1778259391856,28.57,79800.28,0.0,0.30515,0.00015,27.87068]
[1778259392416,28.57,79800.89,0.0,0.30525,0.00015,27.87475]
[1778259397418,28.57,79803.53,0.0,0.30566,0.00015,27.89222]
[1778259402438,28.57,79809.08,0.0,0.30652,0.00015,27.92888]
[1778259404268,28.57,79810.71,0.0,0.30677,0.00015,27.93958]
[1778259404338,28.58,79811.25,0.0,0.30685,0.00015,27.94313]
[1778259404464,28.58,79811.25,0.0,0.30685,0.00015,27.94313]
[1778259406165,28.58,79811.92,0.0,0.30696,0.00015,27.94754]
[1778259411541,28.58,79814.76,0.0,0.3074,0.00015,27.96624]
[1778259414476,28.58,79816.45,0.0,0.30766,0.00015,27.97732]
[1778259414609,28.58,79816.45,0.0,0.30766,0.00015,27.97732]
[1778259414618,28.58,79816.45,0.0,0.30766,0.00015,27.97732]
[1778259414622,28.58,79816.45,0.0,0.30766,0.00015,27.97732]
[1778259414648,28.58,79819.18,0.0,0.30808,0.00015,27.99516]
[1778259416380,28.58,79819.18,0.0,0.30808,0.00015,27.99516]
[1778259416439,28.58,79826.21,0.0,0.30917,0.00015,28.04092]
[1778259417090,28.58,79826.21,0.0,0.30917,0.00015,28.04092]
[1778259417140,28.58,79828.3,0.0,0.3095,0.00016,28.05444]
[1778259422514,28.57,79829.56,0.0,0.30968,0.00016,28.06236]
[1778259422522,28.57,79829.56,0.0,0.30968,0.00016,28.06236]
[1778259422533,28.57,79829.56,0.0,0.30968,0.00016,28.06236]
[1778259422655,28.57,79829.56,0.0,0.30968,0.00016,28.06236]
[1778259423357,28.57,79831.88,0.0,0.31004,0.00016,28.07732]
[1778259425640,28.57,79840.88,0.0,0.31143,0.00016,28.13509]
[1778259430675,28.57,79844.24,0.0,0.31194,0.00016,28.15593]
[1778259435051,28.57,79844.09,0.0,0.3119,0.00016,28.15448]
[1778259435106,28.57,79844.09,0.0,0.3119,0.00016,28.15448]
[1778259435269,28.57,79844.09,0.0,0.3119,0.00016,28.15448]
[1778259435364,28.57,79843.76,0.0,0.31184,0.00016,28.1522]
[1778259437069,28.57,79852.92,0.0,0.31326,0.00016,28.21055]
[1778259439253,28.57,79856.15,0.0,0.31376,0.00016,28.23096]
[1778259439259,28.57,79856.15,0.0,0.31376,0.00016,28.23096]
[1778259439302,28.57,79856.15,0.0,0.31376,0.00016,28.23096]
[1778259439397,28.56,79855.93,0.0,0.31372,0.00016,28.22932]
[1778259444775,28.56,79861.19,0.0,0.31452,0.00016,28.26199]
[1778259449808,28.56,79856.24,0.0,0.31371,0.00016,28.2291]
[1778259454843,28.55,79852.13,0.0,0.31302,0.00016,28.19821]
[1778259459403,28.55,79847.48,0.0,0.31228,0.00016,28.16769]
[1778259460265,28.55,79844.79,0.0,0.31185,0.00016,28.15019]
[1778259460347,28.55,79843.98,0.0,0.31172,0.00016,28.14477]
[1778259465377,28.54,79841.37,0.0,0.31129,0.00016,28.12714]
[1778259467655,28.54,79843.35,0.0,0.31159,0.00016,28.13929]
[1778259472132,28.54,79844.54,0.0,0.31175,0.00016,28.14609]
[1778259472142,28.54,79844.54,0.0,0.31175,0.00016,28.14609]
[1778259472149,28.54,79844.54,0.0,0.31175,0.00016,28.14609]
[1778259472199,28.54,79844.54,0.0,0.31175,0.00016,28.14609]
[1778259472328,28.54,79842.98,0.0,0.3115,0.00016,28.13584]
[1778259473309,28.54,79842.98,0.0,0.3115,0.00016,28.13584]
[1778259473402,28.54,79842.98,0.0,0.3115,0.00016,28.13584]
[1778259473813,28.53,79835.36,0.0,0.31031,0.00016,28.08641]
[1778259475874,28.53,79828.13,0.0,0.30918,0.00016,28.0392]
[1778259481025,28.53,79829.1,0.0,0.30931,0.00016,28.04476]
[1778259486118,28.53,79826.26,0.0,0.30886,0.00016,28.02581]
[1778259486595,28.53,79825.27,0.0,0.3087,0.00016,28.01925]
[1778259486614,28.53,79825.27,0.0,0.3087,0.00016,28.01925]
[1778259487813,28.53,79825.27,0.0,0.3087,0.00016,28.01915]
[1778259487821,28.53,79825.27,0.0,0.3087,0.00016,28.01915]
[1778259487824,28.53,79825.27,0.0,0.3087,0.00016,28.01915]
[1778259488079,28.53,79823.33,0.0,0.3084,0.00016,28.00641]
[1778259493015,28.53,79817.82,0.0,0.30754,0.00015,27.97016]
[1778259493447,28.53,79818.36,0.0,0.30762,0.00015,27.97365]
[1778259493592,28.53,79818.36,0.0,0.30762,0.00015,27.97365]
[1778259493598,28.53,79818.36,0.0,0.30762,0.00015,27.97365]
[1778259494336,28.53,79818.36,0.0,0.30762,0.00015,27.97365]
[1778259494393,28.53,79819.44,0.0,0.30779,0.00015,27.98067]
[1778259497159,28.53,79822.11,0.0,0.3082,0.00016,27.99803]
[1778259497259,28.53,79822.94,0.0,0.30833,0.00016,28.0034]
[1778259503180,28.53,79824.64,0.0,0.30858,0.00016,28.01422]
[1778259509222,28.52,79826.68,0.0,0.30889,0.00016,28.02728]
[1778259512309,28.52,79827.19,0.0,0.30895,0.00016,28.02712]
[1778259512344,28.52,79827.19,0.0,0.30895,0.00016,28.02712]
[1778259513635,28.52,79826.97,0.0,0.30892,0.00016,28.02558]
[1778259513684,28.52,79826.97,0.0,0.30892,0.00016,28.02558]
[1778259514690,28.52,79827.61,0.0,0.30901,0.00016,28.0297]
[1778259515473,28.52,79827.82,0.0,0.30904,0.00016,28.03101]
[1778259518621,28.52,79833.75,0.0,0.30996,0.00016,28.06934]
[1778259518801,28.52,79833.75,0.0,0.30996,0.00016,28.06934]
[1778259519292,28.52,79834.41,0.0,0.31006,0.00016,28.07353]
[1778259522880,28.52,79833.29,0.0,0.30988,0.00016,28.06596]
[1778259523323,28.52,79834.31,0.0,0.31003,0.00016,28.07247]
[1778259528358,28.52,79828.4,0.0,0.30911,0.00016,28.03365]
[1778259533393,28.52,79822.69,0.0,0.30821,0.00016,27.99607]
[1778259537188,28.52,79822.08,0.0,0.30811,0.00016,27.99195]
[1778259537506,28.52,79821.62,0.0,0.30804,0.00016,27.98891]
[1778259542506,28.52,79820.42,0.0,0.30785,0.00016,27.98093]
[1778259543361,28.52,79820.64,0.0,0.30788,0.00016,27.98234]
[1778259543365,28.52,79820.64,0.0,0.30788,0.00016,27.98234]
[1778259543370,28.52,79820.64,0.0,0.30788,0.00016,27.98234]
[1778259545406,28.52,79822.7,0.0,0.3082,0.00016,27.99576]
[1778259545412,28.52,79822.7,0.0,0.3082,0.00016,27.99576]
[1778259545415,28.52,79822.7,0.0,0.3082,0.00016,27.99576]
[1778259549509,28.52,79823.31,0.0,0.30829,0.00016,27.99963]
[1778259549512,28.52,79823.31,0.0,0.30829,0.00016,27.99963]
[1778259549528,28.52,79823.31,0.0,0.30829,0.00016,27.99963]
[1778259549532,28.52,79823.31,0.0,0.30829,0.00016,27.99963]
[1778259551579,28.52,79822.81,0.0,0.30822,0.00016,27.99631]
[1778259551588,28.52,79823.65,0.0,0.30835,0.00016,28.00178]
[1778259555675,28.51,79823.47,0.0,0.30832,0.00016,28.0005]
[1778259556556,28.51,79823.47,0.0,0.30831,0.00016,28.00047]
[1778259557467,28.51,79823.47,0.0,0.30831,0.00016,28.00047]
[1778259557513,28.51,79823.47,0.0,0.30831,0.00016,28.00047]
[1778259557587,28.51,79828.42,0.0,0.30908,0.00016,28.03272]
[1778259557719,28.51,79828.42,0.0,0.30908,0.00016,28.03272]
[1778259563527,28.51,79829.61,0.0,0.30926,0.00016,28.04017]
[1778259563876,28.51,79829.76,0.0,0.30928,0.00016,28.041]
[1778259570561,28.51,79826.88,0.0,0.30882,0.00016,28.02191]
[1778259570582,28.51,79826.88,0.0,0.30882,0.00016,28.02191]
[1778259571118,28.51,79825.52,0.0,0.30861,0.00016,28.01293]
[1778259573469,28.51,79820.7,0.0,0.30784,0.00016,27.97803]
[1778259574094,28.51,79814.63,0.0,0.3069,0.00015,27.93823]
[1778259576357,28.51,79814.21,0.0,0.30684,0.00015,27.93548]
[1778259576459,28.51,79814.21,0.0,0.30684,0.00015,27.93548]
[1778259576556,28.51,79814.21,0.0,0.30684,0.00015,27.93548]
[1778259576553,28.51,79812.66,0.0,0.3066,0.00015,27.92531]
[1778259576778,28.51,79812.66,0.0,0.3066,0.00015,27.92531]
[1778259578186,28.51,79806.28,0.0,0.30561,0.00015,27.88329]
[1778259582033,28.51,79799.58,0.0,0.30458,0.00015,27.83929]
[1778259582295,28.51,79799.58,0.0,0.30458,0.00015,27.83929]
[1778259588508,28.51,79803.13,0.0,0.30514,0.00015,27.86325]
[1778259594552,28.52,79802.37,0.0,0.30504,0.00015,27.85867]
[1778259599860,28.52,79797.98,0.0,0.30437,0.00015,27.83002]
[1778259602029,28.52,79798.4,0.0,0.30444,0.00015,27.83288]
[1778259603289,28.52,79798.44,0.0,0.30444,0.00015,27.83322]
[1778259603333,28.52,79798.44,0.0,0.30444,0.00015,27.83322]
[1778259604550,28.52,79789.81,0.0,0.30312,0.00015,27.77595]
[1778259604564,28.52,79789.81,0.0,0.30312,0.00015,27.77595]
[1778259604566,28.52,79789.81,0.0,0.30312,0.00015,27.77595]
[1778259604623,28.52,79789.81,0.0,0.30312,0.00015,27.77595]
[1778259604620,28.52,79784.45,0.0,0.30229,0.00015,27.74032]
[1778259606874,28.52,79779.56,0.0,0.30155,0.00015,27.70792]
[1778259609655,28.52,79774.52,0.0,0.30078,0.00015,27.6745]
[1778259609844,28.52,79778.37,0.0,0.30138,0.00015,27.70054]
[1778259609863,28.52,79778.37,0.0,0.30138,0.00015,27.70054]
[1778259609935,28.52,79783.18,0.0,0.30212,0.00015,27.73293]
[1778259614155,28.52,79788.57,0.0,0.30296,0.00015,27.76931]
[1778259614273,28.52,79788.57,0.0,0.30296,0.00015,27.76931]
[1778259614274,28.52,79788.57,0.0,0.30296,0.00015,27.76931]
[1778259614498,28.52,79788.57,0.0,0.30296,0.00015,27.76931]
[1778259614568,28.52,79788.59,0.0,0.30297,0.00015,27.76956]
[1778259614713,28.52,79788.59,0.0,0.30297,0.00015,27.76956]
[1778259615590,28.52,79795.94,0.0,0.30411,0.00015,27.81854]
[1778259620003,28.53,79805.52,0.0,0.30559,0.00015,27.88212]
[1778259623190,28.53,79807.9,0.0,0.30596,0.00015,27.89785]
[1778259623779,28.53,79809.81,0.0,0.30625,0.00015,27.91044]
[1778259623793,28.53,79809.81,0.0,0.30625,0.00015,27.91044]
[1778259624318,28.53,79815.08,0.0,0.30707,0.00015,27.94508]
[1778259630073,28.52,79821.42,0.0,0.30805,0.00016,27.98635]
[1778259631675,28.52,79821.42,0.0,0.30805,0.00016,27.98635]
[1778259631710,28.52,79825.21,0.0,0.30861,0.00016,28.00762]
[1778259631845,28.52,79825.21,0.0,0.30861,0.00016,28.00762]
[1778259632508,28.52,79830.6,0.0,0.30945,0.00016,28.04261]
[1778259633399,28.52,79830.6,0.0,0.30945,0.00016,28.04261]
[1778259633460,28.52,79831.28,0.0,0.30955,0.00016,28.04691]
[1778259634280,28.52,79831.28,0.0,0.30955,0.00016,28.04691]
[1778259634323,28.52,79838.7,0.0,0.3107,0.00016,28.09488]
[1778259637820,28.52,79837.03,0.0,0.31043,0.00016,28.08359]
[1778259638563,28.52,79837.03,0.0,0.31043,0.00016,28.08359]
[1778259641951,28.52,79838.38,0.0,0.31062,0.00016,28.09171]
[1778259642157,28.52,79838.57,0.0,0.31065,0.00016,28.09278]
[1778259647192,28.52,79838.51,0.0,0.31062,0.00016,28.0916]
[1778259653234,28.51,79839.04,0.0,0.31068,0.00016,28.09408]
[1778259658355,28.51,79839.19,0.0,0.31069,0.00016,28.09442]
[1778259659695,28.51,79839.14,0.0,0.31067,0.00016,28.09394]
[1778259662785,28.51,79840.9,0.0,0.31093,0.00016,28.10469]
[1778259662889,28.51,79840.9,0.0,0.31093,0.00016,28.10469]
[1778259663419,28.51,79844.15,0.0,0.31143,0.00016,28.12551]
[1778259664518,28.51,79844.15,0.0,0.31143,0.00016,28.12551]
[1778259664741,28.51,79844.15,0.0,0.31143,0.00016,28.12551]
[1778259664761,28.5,79849.21,0.0,0.31222,0.00016,28.15795]
[1778259664784,28.5,79849.21,0.0,0.31222,0.00016,28.15795]
[1778259664842,28.5,79849.21,0.0,0.31222,0.00016,28.15795]
[1778259664920,28.5,79849.21,0.0,0.31222,0.00016,28.15795]
[1778259665329,28.5,79849.6,0.0,0.31228,0.00016,28.16029]
[1778259666281,28.5,79849.6,0.0,0.31228,0.00016,28.16029]
[1778259666345,28.5,79869.24,0.0,0.31534,0.00016,28.28558]
[1778259667079,28.5,79869.24,0.0,0.31534,0.00016,28.28558]
[1778259667108,28.5,79869.24,0.0,0.31534,0.00016,28.28558]
[1778259667343,28.5,79869.24,0.0,0.31534,0.00016,28.28566]
[1778259668105,28.5,79869.24,0.0,0.31534,0.00016,28.28566]
[1778259668113,28.5,79869.24,0.0,0.31534,0.00016,28.28566]
[1778259668349,28.5,79868.64,0.0,0.31525,0.00016,28.28191]
[1778259673714,28.5,79868.01,0.0,0.31514,0.00016,28.27744]
[1778259674459,28.5,79868.35,0.0,0.31519,0.00016,28.27941]
[1778259676716,28.5,79869.81,0.0,0.31541,0.00016,28.28844]
[1778259677415,28.5,79866.76,0.0,0.31494,0.00016,28.26915]
[1778259678255,28.5,79866.76,0.0,0.31494,0.00016,28.26915]
[1778259678423,28.5,79863.34,0.0,0.3144,0.00016,28.24743]
[1778259679181,28.5,79863.34,0.0,0.3144,0.00016,28.24743]
[1778259679226,28.5,79863.34,0.0,0.3144,0.00016,28.24743]
[1778259680585,28.5,79860.54,0.0,0.31397,0.00016,28.22964]
[1778259680686,28.5,79856.15,0.0,0.31327,0.00016,28.20131]
[1778259680810,28.5,79856.15,0.0,0.31327,0.00016,28.20131]
[1778259683890,28.5,79863.29,0.0,0.31437,0.00016,28.24621]
[1778259684428,28.5,79863.29,0.0,0.31437,0.00016,28.24621]
[1778259684446,28.5,79863.29,0.0,0.31437,0.00016,28.24621]
[1778259684504,28.5,79867.45,0.0,0.31501,0.00016,28.27243]
[1778259684845,28.5,79867.45,0.0,0.31501,0.00016,28.27243]
[1778259685469,28.5,79867.45,0.0,0.31502,0.00016,28.27251]
[1778259686725,28.5,79867.45,0.0,0.31502,0.00016,28.27251]
[1778259692518,28.5,79875.19,0.0,0.31622,0.00016,28.31838]
[1778259696521,28.5,79874.28,0.0,0.31607,0.00016,28.31265]
[1778259696815,28.5,79873.57,0.0,0.31596,0.00016,28.30816]
[1778259696971,28.5,79873.57,0.0,0.31596,0.00016,28.30816]
[1778259696974,28.5,79873.57,0.0,0.31596,0.00016,28.30816]
[1778259697072,28.5,79873.57,0.0,0.31596,0.00016,28.30816]
[1778259697114,28.5,79873.57,0.0,0.31596,0.00016,28.30816]
[1778259698491,28.5,79866.19,0.0,0.31481,0.00016,28.26132]
[1778259699659,28.5,79856.14,0.0,0.31324,0.00016,28.19723]
[1778259700202,28.5,79856.14,0.0,0.31324,0.00016,28.19723]
[1778259700447,28.5,79856.14,0.0,0.31324,0.00016,28.19723]
[1778259700457,28.5,79856.14,0.0,0.31324,0.00016,28.19723]
[1778259700574,28.5,79856.14,0.0,0.31323,0.00016,28.19697]
[1778259702145,28.5,79857.39,0.0,0.31342,0.00016,28.20472]
[1778259702984,28.49,79856.03,0.0,0.3132,0.00016,28.19575]
[1778259703010,28.49,79856.03,0.0,0.3132,0.00016,28.19575]
[1778259703525,28.49,79856.03,0.0,0.3132,0.00016,28.19575]
[1778259703553,28.49,79856.03,0.0,0.3132,0.00016,28.19575]
[1778259703584,28.49,79856.03,0.0,0.3132,0.00016,28.19575]
[1778259703743,28.49,79846.74,0.0,0.31174,0.00016,28.13579]
[1778259706615,28.49,79839.85,0.0,0.31065,0.00016,28.09068]
[1778259707215,28.49,79839.85,0.0,0.31065,0.00016,28.09068]
[1778259707629,28.49,79833.33,0.0,0.30963,0.00016,28.04822]
[1778259708291,28.49,79833.33,0.0,0.30963,0.00016,28.04822]
[1778259708345,28.49,79833.33,0.0,0.30963,0.00016,28.04822]
[1778259708617,28.49,79833.33,0.0,0.30963,0.00016,28.04822]
[1778259708718,28.49,79831.35,0.0,0.30932,0.00016,28.03522]
[1778259711301,28.49,79830.69,0.0,0.30921,0.00016,28.03069]
[1778259711307,28.49,79830.69,0.0,0.30921,0.00016,28.03069]
[1778259711654,28.49,79829.04,0.0,0.30895,0.00016,28.01984]
[1778259713818,28.49,79829.75,0.0,0.30906,0.00016,28.02427]
[1778259714511,28.49,79829.75,0.0,0.30906,0.00016,28.02427]
[1778259715450,28.49,79831.3,0.0,0.3093,0.00016,28.03427]
[1778259720277,28.49,79833.67,0.0,0.30965,0.00016,28.04917]
[1778259720931,28.48,79833.93,0.0,0.30969,0.00016,28.05075]
[1778259720968,28.48,79833.93,0.0,0.30969,0.00016,28.05075]
[1778259721023,28.48,79833.93,0.0,0.30969,0.00016,28.05075]
[1778259723814,28.48,79850.61,0.0,0.31228,0.00016,28.15824]
[1778259726721,28.48,79852.3,0.0,0.31254,0.00016,28.16873]
[1778259726763,28.48,79853.78,0.0,0.31276,0.00016,28.17805]
[1778259729732,28.48,79854.79,0.0,0.31291,0.00016,28.18412]
[1778259729739,28.48,79854.79,0.0,0.31291,0.00016,28.18412]
[1778259729780,28.48,79858.45,0.0,0.31348,0.00016,28.20737]
[1778259731770,28.48,79860.73,0.0,0.31383,0.00016,28.22173]
[1778259732623,28.48,79862.12,0.0,0.31403,0.00016,28.23013]
[1778259732801,28.48,79860.96,0.0,0.31385,0.00016,28.22272]
[1778259734349,28.47,79865.24,0.0,0.31452,0.00016,28.24981]
[1778259734814,28.48,79867.33,0.0,0.31485,0.00016,28.2633]
[1778259735887,28.48,79867.03,0.0,0.3148,0.00016,28.26139]
[1778259736751,28.47,79867.67,0.0,0.31489,0.00016,28.2652]
[1778259737345,28.47,79867.67,0.0,0.31489,0.00016,28.2652]
[1778259737356,28.47,79867.67,0.0,0.31489,0.00016,28.2652]
[1778259737487,28.47,79868.38,0.0,0.315,0.00016,28.26945]
[1778259739273,28.47,79869.46,0.0,0.31516,0.00016,28.27605]
[1778259739589,28.47,79869.46,0.0,0.31516,0.00016,28.27605]
[1778259739790,28.47,79869.62,0.0,0.31519,0.00016,28.27722]
[1778259739970,28.47,79869.62,0.0,0.31519,0.00016,28.27722]
[1778259740030,28.47,79870.24,0.0,0.31529,0.00016,28.28116]
[1778259741345,28.47,79870.24,0.0,0.31529,0.00016,28.28116]
[1778259741363,28.47,79870.29,0.0,0.3153,0.00016,28.28155]
[1778259745305,28.47,79871.31,0.0,0.31546,0.00016,28.28818]
[1778259745310,28.47,79871.31,0.0,0.31546,0.00016,28.28818]
[1778259745344,28.47,79870.67,0.0,0.31536,0.00016,28.28425]
[1778259749669,28.47,79873.48,0.0,0.31581,0.00016,28.30227]
[1778259749673,28.47,79873.48,0.0,0.31581,0.00016,28.30227]
[1778259749724,28.47,79873.48,0.0,0.31581,0.00016,28.30227]
[1778259749755,28.47,79873.48,0.0,0.31581,0.00016,28.30227]
[1778259749825,28.48,79873.7,0.0,0.31585,0.00016,28.30377]
[1778259750247,28.48,79873.7,0.0,0.31585,0.00016,28.30377]
[1778259750757,28.48,79868.62,0.0,0.31505,0.00016,28.2715]
[1778259754403,28.48,79867.65,0.0,0.31489,0.00016,28.2622]
[1778259754423,28.48,79867.65,0.0,0.31489,0.00016,28.2622]
[1778259754504,28.48,79867.08,0.0,0.3148,0.00016,28.25865]
[1778259756197,28.48,79868.11,0.0,0.31496,0.00016,28.26529]
[1778259756311,28.48,79868.11,0.0,0.31496,0.00016,28.26529]
[1778259756390,28.48,79870.53,0.0,0.31534,0.00016,28.28075]
[1778259761109,28.48,79871.24,0.0,0.31546,0.00016,28.28539]
[1778259761166,28.48,79869.57,0.0,0.3152,0.00016,28.27483]
[1778259762853,28.48,79869.57,0.0,0.3152,0.00016,28.27488]
[1778259762885,28.48,79869.57,0.0,0.3152,0.00016,28.27488]
[1778259764591,28.48,79865.95,0.0,0.31463,0.00016,28.25156]
[1778259764632,28.48,79865.35,0.0,0.31452,0.00016,28.24746]
[1778259770063,28.47,79861.68,0.0,0.31391,0.00016,28.22241]
[1778259773391,28.47,79863.31,0.0,0.31415,0.00016,28.2323]
[1778259777554,28.46,79859.01,0.0,0.31345,0.00016,28.20378]
[1778259777736,28.46,79858.9,0.0,0.31343,0.00016,28.20284]
[1778259779960,28.46,79857.84,0.0,0.31325,0.00016,28.19559]
[1778259780208,28.46,79857.84,0.0,0.31325,0.00016,28.19559]
[1778259780246,28.46,79857.84,0.0,0.31325,0.00016,28.19559]
[1778259780537,28.46,79857.84,0.0,0.31325,0.00016,28.19559]
[1778259780540,28.46,79857.84,0.0,0.31325,0.00016,28.19559]
[1778259780542,28.46,79857.84,0.0,0.31325,0.00016,28.19559]
[1778259780822,28.46,79854.07,0.0,0.31265,0.00016,28.17116]
[1778259782992,28.46,79845.38,0.0,0.31129,0.00016,28.11478]
[1778259783298,28.46,79845.38,0.0,0.31129,0.00016,28.11478]
[1778259783399,28.46,79846.15,0.0,0.3114,0.00016,28.1196]
[1778259785045,28.46,79849.88,0.0,0.31198,0.00016,28.14352]
[1778259788801,28.45,79853.89,0.0,0.31259,0.00016,28.16879]
[1778259791961,28.45,79859.73,0.0,0.31349,0.00016,28.20543]
[1778259792186,28.45,79859.73,0.0,0.31349,0.00016,28.20543]
[1778259792233,28.45,79859.73,0.0,0.31349,0.00016,28.20543]
[1778259792260,28.45,79863.18,0.0,0.31402,0.00016,28.2273]
[1778259793996,28.45,79863.18,0.0,0.31401,0.00016,28.22706]
[1778259795270,28.45,79868.49,0.0,0.31484,0.00016,28.26071]
[1778259795287,28.45,79872.68,0.0,0.3155,0.00016,28.28746]
[1778259801287,28.45,79870.13,0.0,0.31511,0.00016,28.27161]
[1778259806315,28.45,79866.72,0.0,0.31457,0.00016,28.2495]
[1778259811351,28.44,79865.86,0.0,0.31438,0.00016,28.23928]
[1778259816386,28.44,79870.22,0.0,0.31503,0.00016,28.26575]
[1778259821421,28.44,79871.47,0.0,0.31521,0.00016,28.27314]
[1778259826456,28.44,79862.49,0.0,0.31381,0.00016,28.21623]
[1778259828022,28.44,79861.83,0.0,0.31371,0.00016,28.21213]
[1778259828057,28.44,79861.83,0.0,0.31371,0.00016,28.21213]
[1778259828074,28.44,79861.83,0.0,0.31371,0.00016,28.21213]
[1778259828088,28.44,79861.83,0.0,0.31371,0.00016,28.21213]
[1778259828470,28.44,79861.85,0.0,0.31372,0.00016,28.21237]
[1778259829890,28.44,79861.85,0.0,0.31372,0.00016,28.21237]
[1778259830031,28.44,79860.06,0.0,0.31344,0.00016,28.20103]
[1778259830061,28.44,79860.06,0.0,0.31344,0.00016,28.20103]
[1778259830637,28.44,79860.06,0.0,0.31344,0.00016,28.20103]
[1778259830653,28.44,79860.06,0.0,0.31344,0.00016,28.20103]
[1778259830654,28.44,79848.4,0.0,0.31162,0.00016,28.12611]
[1778259831337,28.44,79848.4,0.0,0.31162,0.00016,28.12611]
[1778259831366,28.44,79848.4,0.0,0.31162,0.00016,28.12611]
[1778259832146,28.44,79848.4,0.0,0.31161,0.00016,28.12591]
[1778259832556,28.44,79843.18,0.0,0.31079,0.00016,28.09197]
[1778259838541,28.43,79852.06,0.0,0.31216,0.00016,28.14853]
[1778259843575,28.43,79854.23,0.0,0.31248,0.00016,28.16168]
[1778259848640,28.43,79855.45,0.0,0.31265,0.00016,28.16885]
[1778259852075,28.43,79856.62,0.0,0.31282,0.00016,28.17571]
[1778259853612,28.42,79852.12,0.0,0.31211,0.00016,28.14655]
[1778259858804,28.42,79849.87,0.0,0.31174,0.00016,28.1313]
[1778259860875,28.42,79848.75,0.0,0.31156,0.00016,28.12379]
[1778259862932,28.42,79854.62,0.0,0.31247,0.00016,28.16141]
[1778259863332,28.42,79859.09,0.0,0.31316,0.00016,28.19]
[1778259866291,28.42,79859.9,0.0,0.31328,0.00016,28.19465]
[1778259866736,28.42,79861.04,0.0,0.31345,0.00016,28.20179]
[1778259871772,28.41,79861.48,0.0,0.31348,0.00016,28.20023]
[1778259872262,28.41,79861.48,0.0,0.31348,0.00016,28.20023]
[1778259874056,28.41,79868.65,0.0,0.3146,0.00016,28.2461]
[1778259876020,28.41,79870.44,0.0,0.31489,0.00016,28.25776]
[1778259876031,28.41,79870.44,0.0,0.31489,0.00016,28.25776]
[1778259876065,28.41,79870.44,0.0,0.31489,0.00016,28.25776]
[1778259876807,28.41,79870.44,0.0,0.31488,0.00016,28.25752]
[1778259879849,28.41,79874.63,0.0,0.31554,0.00016,28.28441]
[1778259879873,28.41,79878.03,0.0,0.31608,0.00016,28.3061]
[1778259880388,28.41,79878.03,0.0,0.31608,0.00016,28.3061]
[1778259880401,28.41,79878.03,0.0,0.31608,0.00016,28.3061]
[1778259880843,28.41,79889.39,0.0,0.31787,0.00016,28.37801]
[1778259884027,28.41,79895.11,0.0,0.31878,0.00016,28.41405]
[1778259884058,28.41,79895.11,0.0,0.31878,0.00016,28.41405]
[1778259884147,28.41,79895.11,0.0,0.31878,0.00016,28.41405]
[1778259884867,28.41,79895.59,0.0,0.31885,0.00016,28.41705]
[1778259885455,28.41,79895.59,0.0,0.31885,0.00016,28.41705]
[1778259885875,28.42,79901.45,0.0,0.31979,0.00016,28.45406]
[1778259889902,28.42,79910.3,0.0,0.32122,0.00016,28.51024]
[1778259894937,28.43,79908.08,0.0,0.3209,0.00016,28.49769]
[1778259895570,28.43,79908.08,0.0,0.3209,0.00016,28.49769]
[1778259895945,28.43,79904.94,0.0,0.32041,0.00016,28.47836]
[1778259897929,28.43,79899.54,0.0,0.31956,0.00016,28.44476]
[1778259897938,28.43,79899.54,0.0,0.31956,0.00016,28.44476]
[1778259898669,28.43,79896.09,0.0,0.31901,0.00016,28.42324]
[1778259898706,28.43,79896.09,0.0,0.31901,0.00016,28.42324]
[1778259902426,28.43,79895.4,0.0,0.31891,0.00016,28.41895]
[1778259902983,28.43,79900.98,0.0,0.31979,0.00016,28.45388]
[1778259905746,28.43,79908.56,0.0,0.321,0.00016,28.50168]
[1778259907622,28.43,79913.59,0.0,0.32182,0.00016,28.53358]
[1778259907643,28.43,79913.59,0.0,0.32182,0.00016,28.53358]
[1778259907665,28.43,79913.59,0.0,0.32182,0.00016,28.53358]
[1778259907700,28.43,79913.59,0.0,0.32182,0.00016,28.53358]
[1778259907955,28.43,79913.59,0.0,0.32182,0.00016,28.53358]
[1778259907901,28.43,79913.92,0.0,0.32187,0.00016,28.53563]
[1778259908331,28.43,79913.92,0.0,0.32187,0.00016,28.53563]
[1778259909274,28.43,79915.85,0.0,0.32218,0.00016,28.54779]
[1778259911972,28.44,79918.06,0.0,0.32254,0.00016,28.56185]
[1778259913822,28.44,79917.44,0.0,0.32246,0.00016,28.55842]
[1778259913867,28.44,79917.44,0.0,0.32246,0.00016,28.55842]
[1778259913907,28.44,79916.2,0.0,0.32226,0.00016,28.55096]
[1778259914122,28.44,79916.2,0.0,0.32226,0.00016,28.55096]
[1778259914124,28.44,79916.2,0.0,0.32226,0.00016,28.55096]
[1778259914133,28.44,79916.2,0.0,0.32226,0.00016,28.55096]
[1778259914549,28.44,79916.2,0.0,0.32226,0.00016,28.55096]
[1778259914628,28.44,79916.2,0.0,0.32226,0.00016,28.55096]
[1778259914647,28.44,79916.2,0.0,0.32226,0.00016,28.55096]
[1778259914710,28.44,79916.2,0.0,0.32226,0.00016,28.55096]
[1778259914914,28.44,79911.56,0.0,0.32154,0.00016,28.52246]
[1778259915314,28.44,79911.56,0.0,0.32154,0.00016,28.52246]
[1778259915351,28.44,79911.56,0.0,0.32154,0.00016,28.52246]
[1778259915887,28.44,79901.48,0.0,0.31994,0.00016,28.45991]
[1778259916177,28.44,79901.48,0.0,0.31994,0.00016,28.45991]
[1778259916240,28.44,79894.92,0.0,0.31891,0.00016,28.41885]
[1778259918414,28.44,79894.6,0.0,0.31886,0.00016,28.41684]
[1778259920171,28.44,79895.23,0.0,0.31896,0.00016,28.42079]
[1778259920180,28.44,79895.23,0.0,0.31896,0.00016,28.42079]
[1778259920280,28.44,79895.23,0.0,0.31896,0.00016,28.42079]
[1778259921004,28.44,79904.17,0.0,0.32037,0.00016,28.47663]
[1778259921384,28.44,79904.17,0.0,0.32037,0.00016,28.47663]
[1778259921480,28.44,79905.5,0.0,0.32058,0.00016,28.48486]
[1778259926599,28.44,79906.28,0.0,0.32069,0.00016,28.48949]
[1778259927862,28.44,79908.46,0.0,0.32104,0.00016,28.50299]
[1778259927875,28.44,79909.81,0.0,0.32125,0.00016,28.5113]
[1778259928807,28.44,79909.81,0.0,0.32125,0.00016,28.5113]
[1778259928925,28.44,79908.86,0.0,0.3211,0.00016,28.50534]
[1778259930294,28.44,79908.86,0.0,0.3211,0.00016,28.50527]
[1778259930306,28.44,79908.86,0.0,0.3211,0.00016,28.50527]
[1778259930420,28.44,79908.86,0.0,0.3211,0.00016,28.50527]
[1778259930532,28.44,79908.86,0.0,0.3211,0.00016,28.50527]
[1778259930537,28.44,79908.86,0.0,0.3211,0.00016,28.50527]
[1778259930892,28.44,79908.86,0.0,0.3211,0.00016,28.50527]
[1778259930913,28.44,79908.86,0.0,0.3211,0.00016,28.50527]
[1778259930960,28.44,79898.55,0.0,0.31947,0.00016,28.44099]
[1778259931504,28.44,79898.55,0.0,0.31947,0.00016,28.44099]
[1778259931522,28.44,79898.55,0.0,0.31947,0.00016,28.44099]
[1778259931645,28.44,79898.55,0.0,0.31947,0.00016,28.44099]
[1778259931968,28.44,79889.78,0.0,0.31806,0.00016,28.38261]
[1778259933866,28.44,79883.01,0.0,0.317,0.00016,28.33996]
[1778259933880,28.44,79880.58,0.0,0.31662,0.00016,28.32466]
[1778259934611,28.44,79880.58,0.0,0.31662,0.00016,28.32466]
[1778259934722,28.44,79879.97,0.0,0.31652,0.00016,28.32088]
[1778259936673,28.44,79879.13,0.0,0.31639,0.00016,28.31563]
[1778259936683,28.44,79884.36,0.0,0.31722,0.00016,28.34877]
[1778259937065,28.44,79884.36,0.0,0.31722,0.00016,28.34877]
[1778259937417,28.44,79884.36,0.0,0.31722,0.00016,28.34877]
[1778259937591,28.44,79886.11,0.0,0.31749,0.00016,28.35985]
[1778259938697,28.44,79886.11,0.0,0.31749,0.00016,28.35985]
[1778259938831,28.44,79886.11,0.0,0.31749,0.00016,28.35985]
[1778259939004,28.44,79886.11,0.0,0.31749,0.00016,28.35985]
[1778259938841,28.44,79888.34,0.0,0.31785,0.00016,28.37392]
[1778259939275,28.44,79888.34,0.0,0.31785,0.00016,28.37393]
[1778259944309,28.44,79886.79,0.0,0.3176,0.00016,28.36419]
[1778259950036,28.44,79891.2,0.0,0.3183,0.00016,28.39191]
[1778259950127,28.44,79891.71,0.0,0.31838,0.00016,28.3951]
[1778259950226,28.44,79891.71,0.0,0.31838,0.00016,28.3951]
[1778259950640,28.44,79896.44,0.0,0.31912,0.00016,28.42474]
[1778259956635,28.44,79903.8,0.0,0.32031,0.00016,28.47179]
[1778259956777,28.44,79903.8,0.0,0.32031,0.00016,28.47179]
[1778259956782,28.44,79906.12,0.0,0.32069,0.00016,28.48642]
[1778259957695,28.44,79906.12,0.0,0.32069,0.00016,28.48642]
[1778259957893,28.44,79906.12,0.0,0.32069,0.00016,28.48642]
[1778259959120,28.45,79910.1,0.0,0.32133,0.00016,28.51152]
[1778259959952,28.45,79914.43,0.0,0.32202,0.00016,28.5385]
[1778259961501,28.45,79916.95,0.0,0.32242,0.00016,28.55421]
[1778259961604,28.45,79916.95,0.0,0.32242,0.00016,28.55421]
[1778259961986,28.45,79917.55,0.0,0.32252,0.00016,28.55805]
[1778259962168,28.45,79917.55,0.0,0.32252,0.00016,28.55805]
[1778259962197,28.45,79917.55,0.0,0.32252,0.00016,28.55805]
[1778259962832,28.45,79917.55,0.0,0.32252,0.00016,28.55805]
[1778259963352,28.45,79922.78,0.0,0.32335,0.00016,28.59038]
[1778259963440,28.45,79922.78,0.0,0.32335,0.00016,28.59038]
[1778259963605,28.45,79922.78,0.0,0.32335,0.00016,28.59038]
[1778259963859,28.45,79922.78,0.0,0.32335,0.00016,28.59038]
[1778259963933,28.45,79925.93,0.0,0.32386,0.00016,28.60986]
[1778259965366,28.45,79925.93,0.0,0.32386,0.00016,28.60999]
[1778259965608,28.45,79925.93,0.0,0.32386,0.00016,28.60999]
[1778259965709,28.45,79920.67,0.0,0.32303,0.00016,28.57783]
[1778259967247,28.45,79918.38,0.0,0.32267,0.00016,28.5639]
[1778259967494,28.45,79918.38,0.0,0.32268,0.00016,28.56407]
[1778259972519,28.46,79916.05,0.0,0.32233,0.00016,28.55058]
[1778259973177,28.46,79916.05,0.0,0.32233,0.00016,28.55058]
[1778259973254,28.46,79916.05,0.0,0.32233,0.00016,28.55058]
[1778259973531,28.46,79915.88,0.0,0.32231,0.00016,28.54971]
[1778259978579,28.46,79913.73,0.0,0.32199,0.00016,28.53741]
[1778259983599,28.46,79914.96,0.0,0.32221,0.00016,28.54594]
[1778259987897,28.47,79916.26,0.0,0.32244,0.00016,28.55451]
[1778259989268,28.47,79923.81,0.0,0.32364,0.00016,28.60123]
[1778259989290,28.47,79923.81,0.0,0.32364,0.00016,28.60123]
[1778259989583,28.47,79923.81,0.0,0.32364,0.00016,28.60123]
[1778259989643,28.47,79923.51,0.0,0.3236,0.00016,28.59953]
[1778259991642,28.47,79918.96,0.0,0.32288,0.00016,28.57172]
[1778259991983,28.47,79918.96,0.0,0.32288,0.00016,28.57172]
[1778259992597,28.47,79912.57,0.0,0.32185,0.00016,28.52912]
[1778259992606,28.47,79912.57,0.0,0.32185,0.00016,28.52912]
[1778259992609,28.47,79912.57,0.0,0.32185,0.00016,28.52912]
[1778259993063,28.47,79912.27,0.0,0.32181,0.00016,28.52745]
[1778259994704,28.47,79912.27,0.0,0.32181,0.00016,28.52733]
[1778259996489,28.47,79911.19,0.0,0.32165,0.00016,28.52105]
[1778259997613,28.47,79907.13,0.0,0.32101,0.00016,28.4959]
[1778259997627,28.47,79907.13,0.0,0.32101,0.00016,28.4959]
[1778259999713,28.47,79917.46,0.0,0.32264,0.00016,28.55955]
[1778260000199,28.47,79917.46,0.0,0.32264,0.00016,28.55955]
[1778260000720,28.47,79917.1,0.0,0.32257,0.00016,28.55719]
[1778260004755,28.47,79918.24,0.0,0.32274,0.00016,28.56381]
[1778260005003,28.47,79919.28,0.0,0.32291,0.00016,28.57007]
[1778260007092,28.47,79930.47,0.0,0.32468,0.00016,28.63867]
[1778260012446,28.47,79932.04,0.0,0.32495,0.00016,28.64881]
[1778260016390,28.47,79929.99,0.0,0.32463,0.00016,28.63671]
[1778260016417,28.47,79929.99,0.0,0.32463,0.00016,28.63671]
[1778260017130,28.47,79929.99,0.0,0.32463,0.00016,28.63671]
[1778260016832,28.47,79931.71,0.0,0.32491,0.00016,28.64729]
[1778260017839,28.47,79937.6,0.0,0.32584,0.00016,28.68321]
[1778260019698,28.47,79943.38,0.0,0.32677,0.00016,28.71827]
[1778260021128,28.47,79953.35,0.0,0.32835,0.00016,28.77833]
[1778260021148,28.47,79953.35,0.0,0.32835,0.00016,28.77833]
[1778260022054,28.47,79953.67,0.0,0.3284,0.00016,28.78022]
[1778260022622,28.47,79953.67,0.0,0.3284,0.00016,28.78022]
[1778260023098,28.47,79952.99,0.0,0.32829,0.00016,28.77611]
[1778260024763,28.47,79952.02,0.0,0.32814,0.00016,28.77024]
[1778260025082,28.47,79952.19,0.0,0.32816,0.00016,28.77123]
[1778260030095,28.47,79953.26,0.0,0.32833,0.00016,28.77755]
[1778260035114,28.47,79945.48,0.0,0.32709,0.00016,28.73062]
[1778260040132,28.47,79946.12,0.0,0.32719,0.00016,28.73446]
[1778260042110,28.47,79946.22,0.0,0.32721,0.00016,28.73503]
[1778260042276,28.47,79945.03,0.0,0.32702,0.00016,28.72783]
[1778260042327,28.47,79945.03,0.0,0.32702,0.00016,28.72783]
[1778260043020,28.47,79944.04,0.0,0.32686,0.00016,28.72183]
[1778260043239,28.47,79944.04,0.0,0.32686,0.00016,28.72183]
[1778260043619,28.47,79944.04,0.0,0.32686,0.00016,28.72183]
[1778260049059,28.47,79930.68,0.0,0.32474,0.00016,28.64087]
[1778260049184,28.47,79930.68,0.0,0.32474,0.00016,28.64087]
[1778260049617,28.47,79930.68,0.0,0.32474,0.00016,28.64087]
[1778260049637,28.47,79930.68,0.0,0.32474,0.00016,28.64087]
[1778260051439,28.47,79923.15,0.0,0.32353,0.00016,28.59153]
[1778260052183,28.47,79919.59,0.0,0.32297,0.00016,28.56975]
[1778260053523,28.47,79918.88,0.0,0.32286,0.00016,28.56548]
[1778260054094,28.47,79919.56,0.0,0.32297,0.00016,28.56976]
[1778260057426,28.47,79914.69,0.0,0.3222,0.00016,28.53985]
[1778260058123,28.47,79912.76,0.0,0.32189,0.00016,28.52783]
[1778260058924,28.47,79912.76,0.0,0.32189,0.00016,28.52783]
[1778260059151,28.47,79912.76,0.0,0.32189,0.00016,28.52783]
[1778260059644,28.47,79912.23,0.0,0.3218,0.00016,28.52438]
[1778260060136,28.47,79910.77,0.0,0.32157,0.00016,28.51527]
[1778260064452,28.47,79910.23,0.0,0.32147,0.00016,28.51133]
[1778260064489,28.47,79910.23,0.0,0.32146,0.00016,28.51118]
[1778260070205,28.47,79906.93,0.0,0.32093,0.00016,28.49015]
[1778260075107,28.47,79910.4,0.0,0.32146,0.00016,28.51124]
[1778260075117,28.47,79910.4,0.0,0.32146,0.00016,28.51124]
[1778260076118,28.46,79913.47,0.0,0.32194,0.00016,28.53]
[1778260080300,28.46,79914.85,0.0,0.32215,0.00016,28.53802]
[1778260080323,28.46,79914.85,0.0,0.32215,0.00016,28.53802]
[1778260080379,28.46,79914.85,0.0,0.32215,0.00016,28.53802]
[1778260080572,28.46,79914.85,0.0,0.32215,0.00016,28.53802]
[1778260085671,28.46,79906.15,0.0,0.32076,0.00016,28.48368]
[1778260086473,28.46,79907.12,0.0,0.32091,0.00016,28.48964]
[1778260086895,28.46,79907.12,0.0,0.32091,0.00016,28.48964]
[1778260086919,28.46,79907.12,0.0,0.32091,0.00016,28.48964]
[1778260086938,28.46,79907.12,0.0,0.32091,0.00016,28.48964]
[1778260087023,28.46,79907.12,0.0,0.32091,0.00016,28.48964]
[1778260087149,28.46,79907.63,0.0,0.32099,0.00016,28.49274]
[1778260087559,28.46,79907.63,0.0,0.32099,0.00016,28.49274]
[1778260088700,28.46,79901.13,0.0,0.31996,0.00016,28.45224]
[1778260088737,28.46,79901.13,0.0,0.31996,0.00016,28.45224]
[1778260088871,28.46,79901.13,0.0,0.31996,0.00016,28.45224]
[1778260088932,28.46,79891.33,0.0,0.31841,0.00016,28.39058]
[1778260090015,28.46,79891.33,0.0,0.31841,0.00016,28.39058]
[1778260090432,28.46,79885.59,0.0,0.31749,0.00016,28.35416]
[1778260096206,28.45,79882.76,0.0,0.317,0.00016,28.33465]
[1778260097915,28.45,79888.29,0.0,0.31787,0.00016,28.36922]
[1778260097925,28.45,79888.29,0.0,0.31787,0.00016,28.36922]
[1778260097925,28.45,79888.29,0.0,0.31787,0.00016,28.36922]
[1778260098089,28.45,79886.75,0.0,0.31762,0.00016,28.35922]
[1778260103438,28.45,79894.9,0.0,0.3189,0.00016,28.4102]
[1778260106850,28.45,79892.66,0.0,0.31854,0.00016,28.39617]
[1778260107116,28.45,79892.66,0.0,0.31854,0.00016,28.39617]
[1778260107163,28.45,79890.33,0.0,0.31818,0.00016,28.38155]
[1778260107374,28.45,79890.33,0.0,0.31818,0.00016,28.38155]
[1778260107399,28.45,79890.33,0.0,0.31818,0.00016,28.38155]
[1778260108848,28.45,79887.06,0.0,0.31766,0.00016,28.36099]
[1778260108857,28.45,79887.06,0.0,0.31766,0.00016,28.36099]
[1778260114516,28.44,79877.21,0.0,0.31604,0.00016,28.29346]
[1778260115667,28.44,79877.21,0.0,0.31604,0.00016,28.29346]
[1778260117174,28.44,79876.55,0.0,0.31593,0.00016,28.28902]
[1778260123213,28.43,79873.0,0.0,0.31533,0.00016,28.26486]
[1778260127736,28.43,79873.55,0.0,0.31538,0.00016,28.26707]
[1778260129299,28.42,79872.55,0.0,0.31521,0.00016,28.26019]
[1778260129621,28.42,79872.55,0.0,0.31521,0.00016,28.25992]
[1778260130811,28.42,79872.55,0.0,0.31521,0.00016,28.25992]
[1778260130827,28.42,79872.55,0.0,0.31521,0.00016,28.25992]
[1778260130835,28.42,79872.55,0.0,0.31521,0.00016,28.25992]
[1778260130869,28.42,79872.55,0.0,0.31521,0.00016,28.25992]
[1778260130912,28.42,79871.5,0.0,0.31504,0.00016,28.25297]
[1778260136670,28.42,79866.16,0.0,0.31416,0.00016,28.21745]
[1778260140991,28.41,79866.35,0.0,0.31417,0.00016,28.21796]
[1778260141595,28.41,79866.47,0.0,0.31418,0.00016,28.21848]
[1778260143636,28.41,79862.45,0.0,0.31354,0.00016,28.19226]
[1778260146878,28.41,79864.5,0.0,0.31384,0.00016,28.20475]
[1778260146892,28.41,79864.5,0.0,0.31384,0.00016,28.20475]
[1778260146950,28.41,79864.5,0.0,0.31384,0.00016,28.20475]
[1778260147050,28.41,79864.63,0.0,0.31386,0.00016,28.20534]
[1778260147704,28.41,79864.63,0.0,0.31386,0.00016,28.20534]
[1778260147752,28.4,79865.25,0.0,0.31395,0.00016,28.20908]
[1778260148549,28.4,79865.25,0.0,0.31395,0.00016,28.20908]
[1778260148648,28.4,79865.25,0.0,0.31395,0.00016,28.20908]
[1778260148756,28.4,79865.25,0.0,0.31394,0.00016,28.20884]
[1778260153795,28.4,79863.67,0.0,0.31367,0.00016,28.19763]
[1778260155339,28.4,79864.06,0.0,0.31372,0.00016,28.19993]
[1778260155809,28.4,79865.21,0.0,0.3139,0.00016,28.20709]
[1778260159445,28.4,79861.25,0.0,0.31326,0.00016,28.18113]
[1778260160063,28.39,79871.43,0.0,0.31486,0.00016,28.24616]
[1778260161375,28.39,79871.43,0.0,0.31485,0.00016,28.24597]
[1778260162102,28.39,79876.04,0.0,0.31557,0.00016,28.27514]
[1778260163796,28.39,79876.04,0.0,0.31557,0.00016,28.2749]
[1778260163889,28.39,79875.47,0.0,0.31547,0.00016,28.27104]
[1778260168900,28.39,79873.32,0.0,0.3151,0.00016,28.25615]
[1778260173969,28.38,79872.49,0.0,0.31493,0.00016,28.24656]
[1778260176322,28.38,79875.22,0.0,0.31534,0.00016,28.26329]
[1778260176977,28.38,79875.22,0.0,0.31534,0.00016,28.26329]
[1778260177059,28.38,79871.87,0.0,0.31481,0.00016,28.24166]
[1778260177546,28.38,79871.87,0.0,0.31481,0.00016,28.24166]
[1778260177570,28.38,79871.87,0.0,0.31481,0.00016,28.24166]
[1778260177642,28.38,79871.87,0.0,0.31481,0.00016,28.24166]
[1778260177649,28.38,79871.87,0.0,0.31481,0.00016,28.24166]
[1778260177719,28.38,79871.87,0.0,0.31481,0.00016,28.24166]
[1778260177777,28.38,79871.87,0.0,0.31481,0.00016,28.24166]
[1778260177816,28.38,79871.87,0.0,0.31481,0.00016,28.24166]
[1778260177974,28.38,79871.87,0.0,0.31481,0.00016,28.24166]
[1778260177991,28.38,79871.87,0.0,0.31481,0.00016,28.24166]
[1778260178104,28.38,79871.87,0.0,0.31481,0.00016,28.24166]
[1778260178183,28.38,79845.05,0.0,0.31059,0.00016,28.06855]
[1778260178564,28.38,79845.05,0.0,0.31059,0.00016,28.06855]
[1778260179176,28.38,79845.05,0.0,0.31059,0.00016,28.06855]
[1778260179200,28.38,79845.05,0.0,0.31059,0.00016,28.06855]
[1778260179237,28.38,79831.91,0.0,0.30853,0.00016,27.98254]
[1778260179385,28.38,79831.91,0.0,0.30853,0.00016,27.98254]
[1778260179406,28.38,79831.91,0.0,0.30853,0.00016,27.98254]
[1778260179616,28.38,79831.91,0.0,0.30853,0.00016,27.98254]
[1778260179921,28.38,79831.91,0.0,0.30853,0.00016,27.98254]
[1778260179940,28.38,79831.91,0.0,0.30853,0.00016,27.98254]
[1778260179947,28.38,79831.91,0.0,0.30853,0.00016,27.98254]
[1778260180132,28.38,79831.44,0.0,0.30846,0.00016,27.97937]
[1778260180876,28.38,79831.44,0.0,0.30846,0.00016,27.97937]
[1778260184576,28.38,79831.94,0.0,0.30853,0.00016,27.98258]
[1778260186573,28.38,79832.36,0.0,0.3086,0.00016,27.9853]
[1778260190684,28.38,79825.3,0.0,0.30749,0.00016,27.93891]
[1778260191334,28.38,79826.37,0.0,0.30766,0.00016,27.94597]
[1778260197101,28.38,79826.43,0.0,0.30768,0.00016,27.94652]
[1778260202137,28.38,79830.85,0.0,0.30837,0.00016,27.97569]
[1778260203079,28.38,79830.85,0.0,0.30837,0.00016,27.97569]
[1778260203175,28.38,79829.51,0.0,0.30816,0.00016,27.96692]
[1778260203999,28.38,79829.51,0.0,0.30816,0.00016,27.96692]
[1778260204967,28.38,79829.87,0.0,0.30822,0.00016,27.96932]
[1778260204969,28.38,79829.87,0.0,0.30822,0.00016,27.96932]
[1778260205154,28.38,79829.87,0.0,0.30822,0.00016,27.96932]
[1778260209258,28.38,79823.78,0.0,0.30727,0.00016,27.92955]
[1778260209975,28.38,79823.07,0.0,0.30717,0.00016,27.92496]
[1778260209980,28.38,79823.07,0.0,0.30717,0.00016,27.92496]
[1778260209985,28.38,79823.07,0.0,0.30717,0.00016,27.92496]
[1778260210187,28.38,79823.07,0.0,0.30717,0.00016,27.92496]
[1778260210228,28.38,79823.07,0.0,0.30717,0.00016,27.92496]
[1778260210309,28.38,79823.07,0.0,0.30717,0.00016,27.92496]
[1778260210277,28.38,79823.0,0.0,0.30716,0.00016,27.9246]
[1778260212061,28.38,79822.88,0.0,0.30714,0.00016,27.92389]
[1778260212206,28.38,79813.82,0.0,0.30573,0.00016,27.86413]
[1778260215212,28.38,79811.72,0.0,0.30541,0.00016,27.85052]
[1778260216460,28.38,79817.19,0.0,0.30627,0.00016,27.88706]
[1778260217243,28.38,79819.26,0.0,0.3066,0.00016,27.90086]
[1778260218174,28.38,79819.26,0.0,0.3066,0.00016,27.90086]
[1778260218306,28.38,79819.26,0.0,0.3066,0.00016,27.90086]
[1778260218250,28.38,79821.71,0.0,0.30698,0.00016,27.91714]
[1778260218358,28.38,79821.71,0.0,0.30698,0.00016,27.91714]
[1778260219257,28.38,79816.72,0.0,0.30621,0.00016,27.88429]
[1778260223977,28.39,79810.37,0.0,0.30524,0.00016,27.84281]
[1778260224028,28.39,79810.37,0.0,0.30524,0.00016,27.84281]
[1778260224060,28.39,79810.37,0.0,0.30524,0.00016,27.84281]
[1778260224076,28.39,79810.37,0.0,0.30524,0.00016,27.84281]
[1778260224295,28.39,79811.62,0.0,0.30543,0.00016,27.85126]
[1778260224967,28.39,79811.62,0.0,0.30543,0.00016,27.85126]
[1778260225301,28.39,79800.34,0.0,0.30369,0.00016,27.77635]
[1778260225599,28.39,79800.34,0.0,0.30369,0.00016,27.77635]
[1778260225909,28.39,79800.34,0.0,0.30369,0.00016,27.77635]
[1778260227315,28.39,79789.86,0.0,0.30206,0.00015,27.70587]
[1778260230270,28.39,79787.68,0.0,0.30171,0.00015,27.691]
[1778260230348,28.38,79788.21,0.0,0.30179,0.00015,27.69446]
[1778260234365,28.38,79781.25,0.0,0.30069,0.00015,27.64373]
[1778260239399,28.38,79781.77,0.0,0.30076,0.00015,27.64684]
[1778260243229,28.38,79780.39,0.0,0.30054,0.00015,27.63734]
[1778260243256,28.38,79780.39,0.0,0.30054,0.00015,27.63734]
[1778260243409,28.38,79778.98,0.0,0.30032,0.00015,27.62764]
[1778260243416,28.38,79778.98,0.0,0.30032,0.00015,27.62764]
[1778260243609,28.38,79778.98,0.0,0.30032,0.00015,27.62764]
[1778260243929,28.38,79778.98,0.0,0.30032,0.00015,27.62764]
[1778260243937,28.38,79778.98,0.0,0.30032,0.00015,27.62764]
[1778260243962,28.38,79778.98,0.0,0.30032,0.00015,27.62764]
[1778260244061,28.38,79778.98,0.0,0.30032,0.00015,27.62764]
[1778260244122,28.38,79778.98,0.0,0.30032,0.00015,27.62764]
[1778260245364,28.38,79772.72,0.0,0.29935,0.00015,27.58515]
[1778260245372,28.38,79772.72,0.0,0.29935,0.00015,27.58515]
[1778260246269,28.38,79761.46,0.0,0.29762,0.00015,27.5083]
[1778260248009,28.38,79761.46,0.0,0.29762,0.00015,27.5083]
[1778260248099,28.38,79759.87,0.0,0.29737,0.00015,27.49732]
[1778260248491,28.38,79759.87,0.0,0.29737,0.00015,27.49732]
[1778260250038,28.38,79759.96,0.0,0.29738,0.00015,27.49788]
[1778260252096,28.38,79759.84,0.0,0.29736,0.00015,27.49699]
[1778260252243,28.38,79759.84,0.0,0.29736,0.00015,27.49699]
[1778260253463,28.38,79758.13,0.0,0.29709,0.00015,27.48512]
[1778260253501,28.38,79758.13,0.0,0.29709,0.00015,27.48512]
[1778260253613,28.38,79758.13,0.0,0.29709,0.00015,27.48512]
[1778260253616,28.38,79758.13,0.0,0.29709,0.00015,27.48512]
[1778260254069,28.38,79757.82,0.0,0.29705,0.00015,27.48293]
[1778260254993,28.38,79757.82,0.0,0.29705,0.00015,27.48293]
[1778260255317,28.38,79752.89,0.0,0.29629,0.00015,27.44908]
[1778260260546,28.38,79752.84,0.0,0.29628,0.00015,27.44872]
[1778260262437,28.38,79749.18,0.0,0.29572,0.00015,27.4236]
[1778260262503,28.38,79749.18,0.0,0.29572,0.00015,27.4236]
[1778260262560,28.38,79749.18,0.0,0.29572,0.00015,27.42362]
[1778260264684,28.38,79750.79,0.0,0.29597,0.00015,27.4347]
[1778260264735,28.38,79752.9,0.0,0.29629,0.00015,27.44918]
[1778260265520,28.38,79752.9,0.0,0.29629,0.00015,27.44918]
[1778260265742,28.38,79752.9,0.0,0.29629,0.00015,27.44918]
[1778260265765,28.38,79752.9,0.0,0.29629,0.00015,27.44918]
[1778260265842,28.38,79752.39,0.0,0.29621,0.00015,27.44566]
[1778260266498,28.38,79752.39,0.0,0.29621,0.00015,27.44566]
[1778260267084,28.38,79752.39,0.0,0.29621,0.00015,27.44566]
[1778260267099,28.38,79752.39,0.0,0.29621,0.00015,27.44566]
[1778260267802,28.38,79746.26,0.0,0.29527,0.00015,27.4035]
[1778260267833,28.38,79746.26,0.0,0.29527,0.00015,27.4035]
[1778260272921,28.38,79741.43,0.0,0.29454,0.00015,27.37043]
[1778260274260,28.38,79741.12,0.0,0.29449,0.00015,27.36835]
[1778260274273,28.38,79741.12,0.0,0.29449,0.00015,27.36835]
[1778260274765,28.38,79741.59,0.0,0.29456,0.00015,27.37161]
[1778260274866,28.38,79740.39,0.0,0.29438,0.00015,27.36333]
[1778260277436,28.38,79740.21,0.0,0.29435,0.00015,27.36213]
[1778260277626,28.38,79740.21,0.0,0.29435,0.00015,27.36213]
[1778260278874,28.38,79741.58,0.0,0.29456,0.00015,27.37162]
[1778260279483,28.38,79742.97,0.0,0.29478,0.00015,27.38126]
[1778260279487,28.38,79742.97,0.0,0.29478,0.00015,27.38126]
[1778260279489,28.38,79742.97,0.0,0.29478,0.00015,27.38126]
[1778260280136,28.38,79746.65,0.0,0.29534,0.00015,27.40666]
[1778260281690,28.38,79746.65,0.0,0.29534,0.00015,27.40667]
[1778260281798,28.38,79745.0,0.0,0.29509,0.00015,27.39531]
[1778260282546,28.38,79745.0,0.0,0.29509,0.00015,27.39531]
[1778260283588,28.38,79745.0,0.0,0.29509,0.00015,27.39533]
[1778260285065,28.38,79742.57,0.0,0.29472,0.00015,27.37861]
[1778260285073,28.38,79742.57,0.0,0.29472,0.00015,27.37861]
[1778260285154,28.38,79741.79,0.0,0.2946,0.00015,27.37326]
[1778260290758,28.38,79737.93,0.0,0.29401,0.00015,27.3468]
[1778260295426,28.38,79743.52,0.0,0.29485,0.00015,27.38206]
[1778260295436,28.38,79743.52,0.0,0.29485,0.00015,27.38206]
[1778260295438,28.38,79743.52,0.0,0.29485,0.00015,27.38206]
[1778260295430,28.38,79743.84,0.0,0.2949,0.00015,27.38429]
[1778260296182,28.38,79743.25,0.0,0.29481,0.00015,27.38023]
[1778260301205,28.38,79744.02,0.0,0.29494,0.00015,27.38604]
[1778260302130,28.38,79744.02,0.0,0.29494,0.00015,27.38604]
[1778260302139,28.38,79744.02,0.0,0.29494,0.00015,27.38604]
[1778260302526,28.38,79742.69,0.0,0.29474,0.00015,27.37696]
[1778260302550,28.38,79742.69,0.0,0.29474,0.00015,27.37696]
[1778260306471,28.38,79743.07,0.0,0.29481,0.00015,27.37998]
[1778260310067,28.39,79753.5,0.0,0.29642,0.00015,27.45209]
[1778260315932,28.39,79757.76,0.0,0.29707,0.00015,27.48141]
[1778260320970,28.39,79756.22,0.0,0.29684,0.00015,27.47099]
[1778260323278,28.39,79756.43,0.0,0.29687,0.00015,27.47245]
[1778260323302,28.39,79756.43,0.0,0.29687,0.00015,27.47245]
[1778260323311,28.39,79756.43,0.0,0.29687,0.00015,27.47245]
[1778260323346,28.39,79756.43,0.0,0.29687,0.00015,27.47245]
[1778260323435,28.39,79756.96,0.0,0.29695,0.00015,27.4761]
[1778260323790,28.39,79756.96,0.0,0.29695,0.00015,27.4761]
[1778260323983,28.39,79756.96,0.0,0.29695,0.00015,27.4761]
[1778260324548,28.39,79764.04,0.0,0.29804,0.00015,27.52449]
[1778260324611,28.39,79764.04,0.0,0.29804,0.00015,27.52449]
[1778260325007,28.39,79764.04,0.0,0.29804,0.00015,27.52449]
[1778260325040,28.39,79764.04,0.0,0.29804,0.00015,27.52449]
[1778260325043,28.39,79764.04,0.0,0.29804,0.00015,27.52449]
[1778260325074,28.39,79764.04,0.0,0.29804,0.00015,27.52449]
[1778260325178,28.39,79764.04,0.0,0.29804,0.00015,27.52449]
[1778260325403,28.39,79764.04,0.0,0.29804,0.00015,27.52449]
[1778260325412,28.39,79764.04,0.0,0.29804,0.00015,27.52449]
[1778260325280,28.39,79771.62,0.0,0.29921,0.00015,27.57604]
[1778260326004,28.39,79771.62,0.0,0.29922,0.00015,27.57637]
[1778260331043,28.39,79767.43,0.0,0.29857,0.00015,27.54763]
[1778260332145,28.39,79767.43,0.0,0.29857,0.00015,27.54763]
[1778260332778,28.39,79766.45,0.0,0.29841,0.00015,27.54092]
[1778260332824,28.39,79766.45,0.0,0.29841,0.00015,27.54092]
[1778260332834,28.39,79766.45,0.0,0.29841,0.00015,27.54092]
[1778260332850,28.39,79766.45,0.0,0.29841,0.00015,27.54092]
[1778260332889,28.39,79766.45,0.0,0.29841,0.00015,27.54092]
[1778260332996,28.39,79766.45,0.0,0.29841,0.00015,27.54092]
[1778260333667,28.39,79775.07,0.0,0.29974,0.00015,27.59943]
[1778260334407,28.39,79788.89,0.0,0.30188,0.00015,27.69306]
[1778260335367,28.39,79788.89,0.0,0.30188,0.00015,27.69306]
[1778260336171,28.39,79793.08,0.0,0.30254,0.00015,27.7215]
[1778260336997,28.39,79794.46,0.0,0.30276,0.00015,27.73097]
[1778260337491,28.39,79794.46,0.0,0.30276,0.00015,27.73118]
[1778260337497,28.39,79794.46,0.0,0.30276,0.00015,27.73118]
[1778260338121,28.39,79794.46,0.0,0.30276,0.00015,27.73118]
[1778260338312,28.39,79794.46,0.0,0.30276,0.00015,27.73118]
[1778260338344,28.39,79798.14,0.0,0.30334,0.00015,27.756]
[1778260339599,28.39,79798.14,0.0,0.30334,0.00015,27.75619]
[1778260340375,28.39,79798.14,0.0,0.30334,0.00015,27.75619]
[1778260340705,28.39,79799.24,0.0,0.30352,0.00015,27.76372]
[1778260340730,28.39,79799.24,0.0,0.30352,0.00015,27.76372]
[1778260341227,28.39,79799.24,0.0,0.30352,0.00015,27.76372]
[1778260341242,28.39,79799.24,0.0,0.30352,0.00015,27.76372]
[1778260341249,28.39,79799.24,0.0,0.30352,0.00015,27.76372]
[1778260341475,28.39,79799.24,0.0,0.30352,0.00015,27.76372]
[1778260341479,28.39,79799.24,0.0,0.30352,0.00015,27.76372]
[1778260342398,28.39,79803.0,0.0,0.3041,0.00016,27.78898]
[1778260345176,28.4,79793.48,0.0,0.30264,0.00015,27.72588]
[1778260345449,28.4,79793.48,0.0,0.30264,0.00015,27.72588]
[1778260345455,28.4,79793.48,0.0,0.30264,0.00015,27.72588]
[1778260345478,28.4,79793.48,0.0,0.30264,0.00015,27.72588]
[1778260345611,28.4,79791.43,0.0,0.30233,0.00015,27.71235]
[1778260346258,28.4,79790.7,0.0,0.30222,0.00015,27.70758]
[1778260346497,28.4,79790.7,0.0,0.30222,0.00015,27.70758]
[1778260350008,28.39,79793.3,0.0,0.30261,0.00015,27.72453]
[1778260352157,28.39,79795.13,0.0,0.30287,0.00015,27.73305]
[1778260352189,28.39,79795.13,0.0,0.30287,0.00015,27.73305]
[1778260352476,28.39,79797.88,0.0,0.30329,0.00015,27.75128]
[1778260353275,28.39,79797.88,0.0,0.30329,0.00015,27.75128]
[1778260353307,28.39,79800.75,0.0,0.30373,0.00016,27.77029]
[1778260353504,28.39,79800.75,0.0,0.30373,0.00016,27.77029]
[1778260354657,28.39,79800.75,0.0,0.30373,0.00016,27.77044]
[1778260360254,28.4,79803.29,0.0,0.30415,0.00016,27.78815]
[1778260365287,28.4,79807.83,0.0,0.30487,0.00016,27.819]
[1778260368623,28.4,79808.83,0.0,0.30503,0.00016,27.82601]
[1778260369431,28.4,79814.13,0.0,0.30586,0.00016,27.86126]
[1778260374441,28.4,79811.03,0.0,0.30539,0.00016,27.84111]
[1778260379460,28.4,79812.66,0.0,0.30565,0.00016,27.85231]
[1778260384465,28.4,79806.76,0.0,0.30474,0.00016,27.81354]
[1778260386518,28.4,79805.18,0.0,0.3045,0.00016,27.8032]
[1778260386559,28.4,79806.38,0.0,0.30469,0.00016,27.81126]
[1778260386923,28.4,79806.38,0.0,0.30469,0.00016,27.81126]
[1778260388253,28.41,79807.84,0.0,0.30492,0.00016,27.82104]
[1778260388258,28.41,79807.84,0.0,0.30492,0.00016,27.82104]
[1778260388320,28.41,79807.84,0.0,0.30492,0.00016,27.82104]
[1778260388380,28.41,79807.84,0.0,0.30492,0.00016,27.82104]
[1778260388469,28.41,79814.55,0.0,0.30596,0.00016,27.86558]
[1778260389237,28.41,79814.55,0.0,0.30596,0.00016,27.86558]
[1778260389458,28.41,79814.55,0.0,0.30596,0.00016,27.86564]
[1778260394494,28.41,79820.03,0.0,0.30682,0.00016,27.90198]
[1778260397061,28.41,79828.22,0.0,0.3081,0.00016,27.95596]
[1778260397068,28.41,79828.22,0.0,0.3081,0.00016,27.95596]
[1778260397070,28.41,79828.22,0.0,0.3081,0.00016,27.95596]
[1778260397517,28.41,79827.9,0.0,0.30805,0.00016,27.95389]
[1778260399701,28.41,79833.0,0.0,0.30885,0.00016,27.98734]
[1778260399790,28.41,79833.0,0.0,0.30885,0.00016,27.98734]
[1778260400537,28.41,79835.06,0.0,0.30917,0.00016,28.00081]
[1778260401832,28.41,79835.06,0.0,0.30917,0.00016,28.00081]
[1778260401855,28.41,79835.06,0.0,0.30917,0.00016,28.00081]
[1778260402497,28.41,79835.06,0.0,0.30917,0.00016,28.00081]
[1778260402526,28.41,79835.06,0.0,0.30917,0.00016,28.00081]
[1778260402540,28.41,79837.72,0.0,0.30958,0.00016,28.01814]
[1778260404089,28.41,79837.72,0.0,0.30958,0.00016,28.01814]
[1778260404104,28.41,79837.72,0.0,0.30958,0.00016,28.01814]
[1778260405456,28.41,79831.51,0.0,0.30861,0.00016,27.97755]
[1778260405487,28.41,79831.51,0.0,0.30861,0.00016,27.97755]
[1778260405669,28.41,79831.51,0.0,0.30861,0.00016,27.97755]
[1778260406437,28.41,79831.51,0.0,0.30861,0.00016,27.97755]
[1778260406514,28.41,79830.67,0.0,0.30848,0.00016,27.97208]
[1778260412074,28.41,79829.16,0.0,0.30825,0.00016,27.9623]
[1778260417656,28.41,79827.15,0.0,0.30792,0.00016,27.94596]
[1778260418835,28.41,79827.15,0.0,0.30792,0.00016,27.94596]
[1778260419655,28.41,79827.75,0.0,0.30802,0.00016,27.94994]
[1778260419869,28.41,79827.75,0.0,0.30802,0.00016,27.94994]
[1778260419895,28.41,79823.19,0.0,0.30731,0.00016,27.92002]
[1778260420981,28.41,79823.19,0.0,0.30731,0.00016,27.92002]
[1778260421934,28.41,79819.24,0.0,0.3067,0.00016,27.89407]
[1778260421947,28.41,79819.24,0.0,0.3067,0.00016,27.89407]
[1778260422272,28.41,79819.24,0.0,0.3067,0.00016,27.89407]
[1778260422306,28.41,79815.42,0.0,0.3061,0.00016,27.86894]
[1778260424344,28.41,79815.01,0.0,0.30604,0.00016,27.86634]
[1778260424966,28.41,79816.5,0.0,0.30628,0.00016,27.87629]
[1778260425647,28.41,79816.38,0.0,0.30626,0.00016,27.8756]
[1778260426357,28.41,79816.38,0.0,0.30626,0.00016,27.8756]
[1778260426363,28.41,79812.91,0.0,0.30572,0.00016,27.85276]
[1778260427445,28.41,79812.91,0.0,0.30572,0.00016,27.85276]
[1778260427499,28.41,79812.91,0.0,0.30572,0.00016,27.85276]
[1778260428406,28.41,79811.61,0.0,0.30553,0.00016,27.84427]
[1778260428414,28.41,79810.88,0.0,0.30541,0.00016,27.83956]
[1778260433767,28.41,79813.6,0.0,0.30585,0.00016,27.85827]
[1778260434698,28.41,79813.6,0.0,0.30585,0.00016,27.85827]
[1778260440291,28.42,79813.44,0.0,0.30584,0.00016,27.85757]
[1778260442819,28.42,79810.13,0.0,0.30533,0.00016,27.83569]
[1778260442925,28.42,79810.13,0.0,0.30533,0.00016,27.83569]
[1778260443324,28.42,79808.77,0.0,0.30512,0.00016,27.8267]
[1778260443688,28.42,79808.77,0.0,0.30512,0.00016,27.8267]
[1778260444810,28.42,79808.5,0.0,0.30507,0.00016,27.82465]
[1778260444815,28.42,79808.5,0.0,0.30507,0.00016,27.82465]
[1778260444897,28.41,79802.57,0.0,0.30414,0.00016,27.785]
[1778260446870,28.41,79802.57,0.0,0.30414,0.00016,27.78478]
[1778260446886,28.41,79802.57,0.0,0.30414,0.00016,27.78478]
[1778260447181,28.41,79802.57,0.0,0.30414,0.00016,27.78478]
[1778260447441,28.41,79801.31,0.0,0.30394,0.00015,27.77617]
[1778260447772,28.41,79801.31,0.0,0.30394,0.00015,27.77617]
[1778260450081,28.41,79805.44,0.0,0.30456,0.00016,27.8032]
[1778260450182,28.41,79807.39,0.0,0.30486,0.00016,27.81591]
[1778260452910,28.41,79810.63,0.0,0.30535,0.00016,27.83688]
[1778260453979,28.41,79810.26,0.0,0.30529,0.00016,27.83415]
[1778260454364,28.41,79811.34,0.0,0.30546,0.00016,27.84141]
[1778260455064,28.41,79811.34,0.0,0.30546,0.00016,27.84141]
[1778260456691,28.41,79817.14,0.0,0.30636,0.00016,27.87994]
[1778260456943,28.41,79817.14,0.0,0.30636,0.00016,27.88]
[1778260460639,28.41,79821.04,0.0,0.30697,0.00016,27.90584]
[1778260460669,28.41,79821.04,0.0,0.30697,0.00016,27.90584]
[1778260460965,28.41,79821.04,0.0,0.30697,0.00016,27.90584]
[1778260460980,28.41,79821.04,0.0,0.30697,0.00016,27.90584]
[1778260461125,28.41,79825.98,0.0,0.30774,0.00016,27.93836]
[1778260462900,28.41,79825.98,0.0,0.30774,0.00016,27.93835]
[1778260463267,28.41,79842.82,0.0,0.31037,0.00016,28.04829]
[1778260467344,28.41,79845.38,0.0,0.31076,0.00016,28.06458]
[1778260469034,28.41,79845.62,0.0,0.31079,0.00016,28.06592]
[1778260469034,28.41,79845.62,0.0,0.31079,0.00016,28.06592]
[1778260469046,28.41,79845.62,0.0,0.31079,0.00016,28.06592]
[1778260469124,28.41,79845.62,0.0,0.31079,0.00016,28.06592]
[1778260469193,28.41,79845.62,0.0,0.31079,0.00016,28.06592]
[1778260469480,28.41,79848.36,0.0,0.31122,0.00016,28.08357]
[1778260471479,28.41,79848.36,0.0,0.31122,0.00016,28.08345]
[1778260475550,28.4,79856.09,0.0,0.31239,0.00016,28.12936]
[1778260475591,28.4,79856.09,0.0,0.31239,0.00016,28.12936]
[1778260476557,28.4,79866.02,0.0,0.31394,0.00016,28.19283]
[1778260482120,28.4,79869.1,0.0,0.31439,0.00016,28.21123]
[1778260485157,28.39,79867.98,0.0,0.31421,0.00016,28.20363]
[1778260485177,28.39,79864.96,0.0,0.31373,0.00016,28.18407]
[1778260490188,28.39,79865.81,0.0,0.31383,0.00016,28.18849]
[1778260494280,28.39,79865.2,0.0,0.31372,0.00016,28.18395]
[1778260495529,28.39,79863.28,0.0,0.31341,0.00016,28.17141]
[1778260495535,28.39,79866.19,0.0,0.31387,0.00016,28.1899]
[1778260501254,28.38,79862.63,0.0,0.31327,0.00016,28.16578]
[1778260503263,28.38,79861.97,0.0,0.31316,0.00016,28.16133]
[1778260503348,28.38,79864.05,0.0,0.31349,0.00016,28.1745]
[1778260504712,28.38,79864.05,0.0,0.31348,0.00016,28.17429]
[1778260505459,28.38,79864.05,0.0,0.31348,0.00016,28.17429]
[1778260509953,28.37,79863.6,0.0,0.31338,0.00016,28.17033]
[1778260510362,28.37,79863.6,0.0,0.31338,0.00016,28.17033]
[1778260510364,28.37,79869.4,0.0,0.31429,0.00016,28.20733]
[1778260515418,28.37,79875.2,0.0,0.31518,0.00016,28.24343]
[1778260516649,28.37,79875.34,0.0,0.31519,0.00016,28.24407]
[1778260517365,28.37,79875.52,0.0,0.31521,0.00016,28.24472]
[1778260520348,28.36,79880.72,0.0,0.31601,0.00016,28.27734]
[1778260520537,28.36,79880.72,0.0,0.31601,0.00016,28.27734]
[1778260520557,28.36,79880.72,0.0,0.31601,0.00016,28.27734]
[1778260520566,28.36,79883.09,0.0,0.31638,0.00016,28.29214]
[1778260521264,28.36,79883.09,0.0,0.31638,0.00016,28.29214]
[1778260521395,28.36,79883.09,0.0,0.31637,0.00016,28.29187]
[1778260526429,28.35,79889.39,0.0,0.31733,0.00016,28.33035]
[1778260531468,28.35,79889.0,0.0,0.31721,0.00016,28.32302]
[1778260536298,28.34,79887.7,0.0,0.31698,0.00016,28.31361]
[1778260537433,28.34,79884.66,0.0,0.31649,0.00016,28.29402]
[1778260537436,28.34,79884.66,0.0,0.31649,0.00016,28.29402]
[1778260539015,28.34,79882.62,0.0,0.31615,0.00016,28.28048]
[1778260539067,28.34,79882.62,0.0,0.31615,0.00016,28.28048]
[1778260539566,28.34,79882.62,0.0,0.31615,0.00016,28.28048]
[1778260539572,28.34,79882.62,0.0,0.31615,0.00016,28.28048]
[1778260540385,28.34,79882.68,0.0,0.31615,0.00016,28.28059]
[1778260541103,28.34,79882.37,0.0,0.3161,0.00016,28.27834]
[1778260542228,28.34,79882.37,0.0,0.31609,0.00016,28.27806]
[1778260542245,28.34,79882.37,0.0,0.31609,0.00016,28.27806]
[1778260542844,28.34,79883.18,0.0,0.31621,0.00016,28.28294]
[1778260543144,28.34,79883.18,0.0,0.31621,0.00016,28.28294]
[1778260543615,28.34,79883.18,0.0,0.31621,0.00016,28.28294]
[1778260543623,28.34,79883.18,0.0,0.31621,0.00016,28.28294]
[1778260544364,28.33,79882.36,0.0,0.31607,0.00016,28.27744]
[1778260545193,28.33,79882.88,0.0,0.31615,0.00016,28.28047]
[1778260550603,28.33,79882.77,0.0,0.31609,0.00016,28.2781]
[1778260555637,28.32,79882.38,0.0,0.31599,0.00016,28.27422]
[1778260557461,28.32,79882.11,0.0,0.31594,0.00016,28.27222]
[1778260559805,28.32,79883.05,0.0,0.31607,0.00016,28.27738]
[1778260559814,28.32,79883.05,0.0,0.31607,0.00016,28.27738]
[1778260561319,28.31,79881.87,0.0,0.31587,0.00016,28.26958]
[1778260561551,28.31,79881.87,0.0,0.31587,0.00016,28.26958]
[1778260562260,28.31,79881.78,0.0,0.31585,0.00016,28.26873]
[1778260562268,28.31,79881.78,0.0,0.31585,0.00016,28.26873]
[1778260563627,28.31,79882.32,0.0,0.31593,0.00016,28.2719]
[1778260565631,28.31,79881.98,0.0,0.31586,0.00016,28.26917]
[1778260570673,28.3,79881.45,0.0,0.31573,0.00016,28.26414]
[1778260573188,28.3,79877.29,0.0,0.31507,0.00016,28.23729]
[1778260573636,28.3,79877.29,0.0,0.31507,0.00016,28.23729]
[1778260573288,28.3,79879.44,0.0,0.31539,0.00016,28.25054]
[1778260573946,28.3,79879.44,0.0,0.31539,0.00016,28.25054]
[1778260573999,28.3,79879.44,0.0,0.31539,0.00016,28.25054]
[1778260574634,28.3,79877.99,0.0,0.31516,0.00016,28.24101]
[1778260574839,28.3,79877.99,0.0,0.31516,0.00016,28.24101]
[1778260575235,28.3,79868.1,0.0,0.31359,0.00016,28.1773]
[1778260576190,28.3,79868.1,0.0,0.31359,0.00016,28.1773]
[1778260576243,28.3,79868.1,0.0,0.31359,0.00016,28.1773]
[1778260576251,28.3,79868.1,0.0,0.31359,0.00016,28.1773]
[1778260576260,28.3,79868.1,0.0,0.31359,0.00016,28.1773]
[1778260576413,28.3,79855.69,0.0,0.31163,0.00016,28.09688]
[1778260577621,28.3,79855.69,0.0,0.31163,0.00016,28.09688]
[1778260577952,28.3,79855.69,0.0,0.31163,0.00016,28.09688]
[1778260578363,28.3,79855.69,0.0,0.31163,0.00016,28.09688]
[1778260578524,28.3,79855.69,0.0,0.31163,0.00016,28.09688]
[1778260578539,28.3,79851.58,0.0,0.31098,0.00016,28.06992]
[1778260581197,28.3,79849.55,0.0,0.31066,0.00016,28.05651]
[1778260581415,28.3,79849.55,0.0,0.31066,0.00016,28.05651]
[1778260581520,28.3,79848.49,0.0,0.31049,0.00016,28.04952]
[1778260586853,28.29,79854.45,0.0,0.31141,0.00016,28.08773]
[1778260588611,28.29,79854.45,0.0,0.31141,0.00016,28.08773]
[1778260590407,28.29,79862.39,0.0,0.31265,0.00016,28.13898]
[1778260590419,28.29,79862.39,0.0,0.31265,0.00016,28.13898]
[1778260590449,28.29,79862.39,0.0,0.31265,0.00016,28.13898]
[1778260590670,28.29,79865.66,0.0,0.31317,0.00016,28.15997]
[1778260592250,28.29,79873.93,0.0,0.31447,0.00016,28.21302]
[1778260592265,28.29,79873.93,0.0,0.31447,0.00016,28.21302]
[1778260592304,28.29,79876.83,0.0,0.3149,0.00016,28.22804]
[1778260597931,28.29,79879.44,0.0,0.31528,0.00016,28.24341]
[1778260601424,28.28,79879.32,0.0,0.31525,0.00016,28.2422]
[1778260601453,28.28,79879.32,0.0,0.31525,0.00016,28.2422]
[1778260601510,28.28,79879.32,0.0,0.31525,0.00016,28.2422]
[1778260601567,28.28,79878.99,0.0,0.31519,0.00016,28.23986]
[1778260602214,28.28,79878.99,0.0,0.31519,0.00016,28.23986]
[1778260602279,28.28,79878.99,0.0,0.31519,0.00016,28.23986]
[1778260602283,28.28,79878.99,0.0,0.31519,0.00016,28.23986]
[1778260602900,28.28,79886.06,0.0,0.3163,0.00016,28.28478]
[1778260602915,28.28,79886.06,0.0,0.3163,0.00016,28.28478]
[1778260603682,28.28,79886.06,0.0,0.3163,0.00016,28.28478]
[1778260603690,28.28,79886.06,0.0,0.3163,0.00016,28.28478]
[1778260602970,28.28,79886.06,0.0,0.3163,0.00016,28.28452]
[1778260604579,28.28,79893.66,0.0,0.31749,0.00016,28.33253]
[1778260605296,28.28,79893.66,0.0,0.31749,0.00016,28.33253]
[1778260605303,28.28,79893.66,0.0,0.31749,0.00016,28.33253]
[1778260606702,28.28,79895.46,0.0,0.31778,0.00016,28.34398]
[1778260606710,28.28,79895.46,0.0,0.31778,0.00016,28.34398]
[1778260606733,28.28,79895.46,0.0,0.31778,0.00016,28.34398]
[1778260606995,28.28,79894.92,0.0,0.31769,0.00016,28.34029]
[1778260608202,28.28,79894.92,0.0,0.31769,0.00016,28.34029]
[1778260608651,28.28,79894.92,0.0,0.31769,0.00016,28.34029]
[1778260608704,28.28,79894.92,0.0,0.31769,0.00016,28.34029]
[1778260608713,28.28,79894.92,0.0,0.31769,0.00016,28.34029]
[1778260608644,28.28,79885.65,0.0,0.31621,0.00016,28.28111]
[1778260609656,28.28,79878.87,0.0,0.31513,0.00016,28.23754]
[1778260610692,28.28,79878.87,0.0,0.31513,0.00016,28.23754]
[1778260612262,28.27,79872.27,0.0,0.31408,0.00016,28.19479]
[1778260612725,28.27,79872.27,0.0,0.31408,0.00016,28.19479]
[1778260613037,28.27,79872.33,0.0,0.31408,0.00016,28.19479]
[1778260618072,28.27,79881.39,0.0,0.31548,0.00016,28.25182]
[1778260621291,28.27,79881.38,0.0,0.31547,0.00016,28.25131]
[1778260621297,28.27,79881.38,0.0,0.31547,0.00016,28.25131]
[1778260621304,28.27,79881.38,0.0,0.31547,0.00016,28.25131]
[1778260621324,28.27,79881.38,0.0,0.31547,0.00016,28.25131]
[1778260621361,28.27,79881.38,0.0,0.31547,0.00016,28.25131]
[1778260621390,28.27,79881.38,0.0,0.31547,0.00016,28.25131]
[1778260621710,28.27,79880.28,0.0,0.31529,0.00016,28.24405]
[1778260623515,28.26,79891.74,0.0,0.31709,0.00016,28.31665]
[1778260625045,28.26,79893.68,0.0,0.31739,0.00016,28.3287]
[1778260627486,28.26,79897.59,0.0,0.318,0.00016,28.35288]
[1778260627488,28.26,79897.47,0.0,0.31797,0.00016,28.35182]
[1778260628075,28.26,79897.47,0.0,0.31797,0.00016,28.35182]
[1778260633106,28.26,79895.13,0.0,0.31759,0.00016,28.33683]
[1778260633139,28.26,79895.13,0.0,0.31759,0.00016,28.33683]
[1778260633208,28.26,79895.13,0.0,0.31759,0.00016,28.33683]
[1778260633696,28.26,79896.7,0.0,0.31784,0.00016,28.3468]
[1778260634257,28.26,79896.7,0.0,0.31784,0.00016,28.3468]
[1778260634262,28.26,79896.7,0.0,0.31784,0.00016,28.3468]
[1778260634289,28.26,79902.74,0.0,0.3188,0.00016,28.385]
[1778260634890,28.26,79902.74,0.0,0.3188,0.00016,28.385]
[1778260634896,28.26,79902.74,0.0,0.3188,0.00016,28.385]
[1778260635683,28.26,79905.75,0.0,0.31928,0.00016,28.40395]
[1778260638749,28.26,79909.3,0.0,0.31984,0.00016,28.4262]
[1778260639434,28.26,79917.96,0.0,0.32122,0.00016,28.48033]
[1778260639442,28.26,79922.9,0.0,0.32201,0.00016,28.511]
[1778260640218,28.26,79922.9,0.0,0.32201,0.00016,28.511]
[1778260640225,28.26,79922.9,0.0,0.32201,0.00016,28.511]
[1778260640351,28.26,79923.83,0.0,0.32215,0.00016,28.51668]
[1778260642590,28.26,79925.62,0.0,0.32243,0.00016,28.52769]
[1778260642621,28.26,79925.62,0.0,0.32243,0.00016,28.52769]
[1778260642652,28.26,79925.62,0.0,0.32243,0.00016,28.52769]
[1778260642736,28.26,79923.85,0.0,0.32215,0.00016,28.51658]
[1778260643333,28.26,79923.85,0.0,0.32215,0.00016,28.51658]
[1778260643340,28.26,79923.85,0.0,0.32215,0.00016,28.51658]
[1778260643364,28.26,79923.85,0.0,0.32215,0.00016,28.51658]
[1778260643434,28.26,79930.45,0.0,0.3232,0.00016,28.55741]
[1778260649051,28.25,79934.2,0.0,0.32378,0.00016,28.57989]
[1778260649829,28.25,79934.35,0.0,0.3238,0.00016,28.58067]
[1778260650470,28.25,79934.35,0.0,0.3238,0.00016,28.58067]
[1778260650560,28.25,79934.05,0.0,0.32375,0.00016,28.57869]
[1778260653927,28.25,79932.63,0.0,0.32349,0.00016,28.56619]
[1778260654312,28.25,79932.63,0.0,0.32349,0.00016,28.56619]
[1778260654355,28.25,79932.63,0.0,0.32349,0.00016,28.56619]
[1778260654388,28.25,79928.71,0.0,0.32287,0.00016,28.54182]
[1778260655043,28.25,79928.71,0.0,0.32287,0.00016,28.54182]
[1778260655255,28.25,79928.71,0.0,0.32287,0.00016,28.54182]
[1778260655789,28.25,79928.71,0.0,0.32287,0.00016,28.54182]
[1778260655797,28.25,79926.58,0.0,0.32252,0.00016,28.52852]
[1778260657821,28.25,79920.55,0.0,0.32156,0.00016,28.49087]
[1778260659868,28.25,79924.44,0.0,0.32217,0.00016,28.51501]
[1778260664271,28.25,79927.11,0.0,0.3226,0.00016,28.53136]
[1778260664291,28.25,79927.11,0.0,0.3226,0.00016,28.53136]
[1778260665721,28.25,79927.03,0.0,0.32258,0.00016,28.5308]
[1778260665756,28.25,79927.03,0.0,0.32258,0.00016,28.5308]
[1778260667447,28.25,79927.84,0.0,0.32271,0.00016,28.53571]
[1778260667460,28.25,79927.84,0.0,0.32271,0.00016,28.53571]
[1778260670617,28.24,79924.28,0.0,0.32212,0.00016,28.51279]
[1778260670741,28.24,79927.51,0.0,0.32262,0.00016,28.5325]
[1778260676490,28.23,79929.22,0.0,0.32284,0.00016,28.54094]
[1778260679829,28.23,79931.63,0.0,0.32319,0.00016,28.55477]
[1778260680324,28.23,79931.63,0.0,0.32319,0.00016,28.55477]
[1778260680608,28.23,79931.63,0.0,0.32319,0.00016,28.55477]
[1778260680713,28.23,79931.63,0.0,0.32319,0.00016,28.55477]
[1778260680763,28.22,79934.15,0.0,0.32358,0.00016,28.57]
[1778260681653,28.22,79934.15,0.0,0.32358,0.00016,28.57]
[1778260681697,28.22,79934.15,0.0,0.32358,0.00016,28.57]
[1778260681798,28.22,79936.0,0.0,0.32387,0.00016,28.58107]
[1778260682378,28.22,79936.0,0.0,0.32387,0.00016,28.58107]
[1778260682424,28.22,79936.0,0.0,0.32387,0.00016,28.58107]
[1778260682466,28.22,79936.0,0.0,0.32387,0.00016,28.58107]
[1778260682598,28.22,79936.0,0.0,0.32387,0.00016,28.58107]
[1778260684413,28.22,79937.89,0.0,0.32417,0.00016,28.59262]
[1778260687010,28.22,79940.99,0.0,0.32466,0.00016,28.6115]
[1778260687460,28.22,79940.99,0.0,0.32466,0.00016,28.6115]
[1778260687766,28.22,79940.99,0.0,0.32466,0.00016,28.6115]
[1778260687778,28.22,79940.99,0.0,0.32466,0.00016,28.6115]
[1778260688576,28.22,79936.46,0.0,0.32393,0.00016,28.58341]
[1778260693611,28.21,79929.82,0.0,0.32282,0.00016,28.54055]
[1778260698646,28.21,79933.82,0.0,0.32341,0.00016,28.56366]
[1778260701228,28.2,79936.92,0.0,0.32389,0.00016,28.58213]
[1778260701574,28.2,79936.92,0.0,0.32389,0.00016,28.58213]
[1778260701668,28.2,79935.46,0.0,0.32365,0.00016,28.57275]
[1778260702402,28.2,79935.46,0.0,0.32365,0.00016,28.57275]
[1778260702441,28.2,79935.46,0.0,0.32365,0.00016,28.57275]
[1778260702447,28.2,79935.46,0.0,0.32365,0.00016,28.57275]
[1778260702492,28.2,79935.46,0.0,0.32365,0.00016,28.57275]
[1778260702607,28.2,79935.46,0.0,0.32365,0.00016,28.57275]
[1778260702639,28.2,79935.46,0.0,0.32365,0.00016,28.57275]
[1778260702652,28.2,79935.46,0.0,0.32365,0.00016,28.57275]
[1778260702703,28.2,79935.46,0.0,0.32365,0.00016,28.57275]
[1778260702804,28.2,79941.99,0.0,0.32468,0.00016,28.61271]
[1778260702871,28.2,79941.99,0.0,0.32468,0.00016,28.61271]
[1778260702877,28.2,79941.99,0.0,0.32468,0.00016,28.61271]
[1778260703681,28.2,79941.99,0.0,0.32468,0.00016,28.61267]
[1778260704327,28.2,79941.99,0.0,0.32468,0.00016,28.61267]
[1778260704688,28.2,79947.4,0.0,0.32555,0.00016,28.64586]
[1778260706545,28.2,79951.95,0.0,0.32628,0.00016,28.67364]
[1778260706702,28.2,79949.94,0.0,0.32595,0.00016,28.66123]
[1778260706951,28.2,79949.94,0.0,0.32595,0.00016,28.66123]
[1778260706975,28.2,79949.94,0.0,0.32595,0.00016,28.66123]
[1778260707709,28.2,79950.32,0.0,0.32601,0.00016,28.66346]
[1778260711570,28.2,79946.99,0.0,0.32547,0.00016,28.64277]
[1778260711604,28.2,79946.99,0.0,0.32547,0.00016,28.64277]
[1778260713275,28.2,79948.12,0.0,0.32563,0.00016,28.64618]
[1778260713829,28.2,79948.12,0.0,0.32563,0.00016,28.64618]
[1778260713751,28.19,79951.26,0.0,0.32613,0.00016,28.66533]
[1778260714758,28.19,79951.99,0.0,0.32624,0.00016,28.66969]
[1778260717086,28.19,79952.06,0.0,0.32625,0.00016,28.6699]
[1778260717166,28.19,79952.06,0.0,0.32625,0.00016,28.6699]
[1778260720166,28.19,79952.37,0.0,0.32629,0.00016,28.67146]
[1778260720799,28.19,79951.87,0.0,0.32621,0.00016,28.66828]
[1778260725051,28.19,79953.18,0.0,0.3264,0.00016,28.67576]
[1778260725835,28.19,79952.4,0.0,0.32627,0.00016,28.67087]
[1778260729598,28.19,79952.27,0.0,0.32624,0.00016,28.6697]
[1778260729665,28.19,79952.27,0.0,0.32624,0.00016,28.6697]
[1778260729686,28.19,79952.27,0.0,0.32624,0.00016,28.6697]
[1778260729710,28.19,79952.27,0.0,0.32624,0.00016,28.6697]
[1778260729863,28.19,79951.66,0.0,0.32614,0.00016,28.66584]
[1778260735666,28.18,79955.12,0.0,0.32668,0.00016,28.68644]
[1778260740940,28.18,79952.82,0.0,0.32628,0.00016,28.67118]
[1778260742513,28.18,79952.82,0.0,0.32628,0.00016,28.67118]
[1778260742806,28.18,79952.82,0.0,0.32628,0.00016,28.67118]
[1778260742843,28.18,79952.82,0.0,0.32628,0.00016,28.67118]
[1778260742904,28.18,79953.24,0.0,0.32634,0.00016,28.6736]
[1778260742932,28.18,79953.24,0.0,0.32634,0.00016,28.6736]
[1778260743036,28.18,79953.24,0.0,0.32634,0.00016,28.6736]
[1778260743263,28.18,79953.24,0.0,0.32634,0.00016,28.6736]
[1778260743620,28.18,79953.24,0.0,0.32634,0.00016,28.6736]
[1778260743679,28.18,79953.24,0.0,0.32634,0.00016,28.6736]
[1778260744440,28.18,79960.67,0.0,0.32753,0.00016,28.71878]
[1778260744468,28.18,79960.67,0.0,0.32753,0.00016,28.71878]
[1778260744569,28.18,79973.4,0.0,0.32959,0.00016,28.79596]
[1778260747439,28.18,79974.84,0.0,0.32982,0.00016,28.80472]
[1778260747909,28.18,79974.38,0.0,0.32975,0.00016,28.80198]
[1778260748110,28.18,79974.38,0.0,0.32975,0.00016,28.80198]
[1778260748698,28.18,79974.38,0.0,0.32975,0.00016,28.80198]
[1778260748862,28.18,79974.41,0.0,0.32976,0.00016,28.8022]
[1778260748999,28.18,79974.41,0.0,0.32976,0.00016,28.8022]
[1778260749028,28.18,79974.41,0.0,0.32976,0.00016,28.8022]
[1778260749703,28.18,79974.41,0.0,0.32976,0.00016,28.8022]
[1778260749724,28.18,79974.41,0.0,0.32976,0.00016,28.8022]
[1778260750709,28.18,79983.62,0.0,0.33125,0.00016,28.8575]
[1778260751474,28.18,79983.62,0.0,0.33125,0.00016,28.8575]
[1778260751483,28.18,79983.62,0.0,0.33125,0.00016,28.8575]
[1778260751493,28.18,79983.62,0.0,0.33125,0.00016,28.8575]
[1778260751528,28.18,79979.94,0.0,0.33065,0.00016,28.83544]
[1778260751975,28.18,79979.94,0.0,0.33065,0.00016,28.83544]
[1778260752008,28.18,79979.94,0.0,0.33065,0.00016,28.83544]
[1778260752393,28.18,79979.94,0.0,0.33065,0.00016,28.83544]
[1778260753024,28.18,79983.14,0.0,0.33117,0.00016,28.8546]
[1778260753043,28.18,79985.13,0.0,0.33149,0.00016,28.86647]
[1778260754519,28.18,79985.13,0.0,0.33149,0.00016,28.86647]
[1778260756002,28.18,79985.95,0.0,0.33162,0.00016,28.87129]
[1778260756667,28.18,79985.95,0.0,0.33162,0.00016,28.87129]
[1778260756711,28.18,79985.95,0.0,0.33162,0.00016,28.87129]
[1778260756880,28.18,79985.95,0.0,0.33162,0.00016,28.87129]
[1778260756887,28.18,79985.95,0.0,0.33162,0.00016,28.87129]
[1778260756919,28.18,79990.28,0.0,0.33232,0.00016,28.89705]
[1778260757824,28.18,79995.73,0.0,0.3332,0.00016,28.92933]
[1778260758659,28.18,79995.73,0.0,0.3332,0.00016,28.92933]
[1778260758897,28.18,79995.42,0.0,0.33315,0.00016,28.92741]
[1778260763640,28.17,79998.13,0.0,0.33358,0.00016,28.9431]
[1778260763854,28.17,79997.0,0.0,0.33339,0.00016,28.93631]
[1778260766842,28.17,80004.3,0.0,0.33457,0.00016,28.9792]
[1778260772161,28.17,80005.38,0.0,0.3347,0.00016,28.98132]
[1778260775883,28.17,80004.79,0.0,0.3346,0.00016,28.97759]
[1778260776790,28.17,80004.45,0.0,0.33454,0.00016,28.97546]
[1778260776852,28.17,80004.45,0.0,0.33454,0.00016,28.97546]
[1778260779155,28.16,80009.18,0.0,0.3353,0.00016,29.00287]
[1778260779156,28.16,80009.18,0.0,0.3353,0.00016,29.00287]
[1778260779313,28.16,80008.15,0.0,0.33513,0.00016,28.99667]
[1778260780678,28.16,80008.15,0.0,0.33513,0.00016,28.99667]
[1778260782370,28.16,80009.92,0.0,0.33541,0.00016,29.00677]
[1778260782400,28.16,80009.92,0.0,0.33541,0.00016,29.00677]
[1778260782732,28.16,80009.92,0.0,0.33541,0.00016,29.00677]
[1778260782745,28.16,80012.13,0.0,0.33576,0.00016,29.01956]
[1778260786336,28.16,80020.86,0.0,0.33716,0.00016,29.0698]
[1778260792301,28.15,80023.56,0.0,0.33757,0.00016,29.08442]
[1778260797713,28.15,80025.75,0.0,0.33791,0.00016,29.09643]
[1778260797756,28.15,80025.75,0.0,0.33791,0.00016,29.09643]
[1778260797891,28.15,80025.75,0.0,0.33791,0.00016,29.09643]
[1778260797844,28.15,80025.56,0.0,0.33787,0.00016,29.09516]
[1778260799808,28.15,80036.93,0.0,0.33972,0.00016,29.16039]
[1778260801805,28.15,80036.93,0.0,0.33971,0.00016,29.16018]
[1778260801861,28.15,80036.93,0.0,0.33971,0.00016,29.16018]
[1778260804817,28.14,80032.1,0.0,0.3389,0.00016,29.13182]
[1778260804841,28.14,80032.1,0.0,0.3389,0.00016,29.13182]
[1778260810689,28.14,80033.62,0.0,0.33912,0.00016,29.13942]
[1778260811287,28.14,80033.54,0.0,0.3391,0.00016,29.13877]
[1778260811298,28.14,80033.54,0.0,0.3391,0.00016,29.13877]
[1778260811383,28.14,80033.54,0.0,0.3391,0.00016,29.13877]
[1778260812471,28.13,80029.33,0.0,0.3384,0.00016,29.11429]
[1778260813296,28.13,80026.93,0.0,0.33801,0.00016,29.10023]
[1778260813304,28.13,80026.93,0.0,0.33801,0.00016,29.10023]
[1778260813340,28.13,80026.93,0.0,0.33801,0.00016,29.10023]
[1778260813385,28.13,80026.93,0.0,0.33801,0.00016,29.10023]
[1778260813410,28.13,80026.93,0.0,0.33801,0.00016,29.10023]
[1778260813843,28.13,80024.87,0.0,0.33767,0.00016,29.08812]
[1778260814646,28.13,80024.87,0.0,0.33767,0.00016,29.08812]
[1778260814695,28.13,80024.87,0.0,0.33767,0.00016,29.08812]
[1778260817251,28.13,80017.21,0.0,0.33641,0.00016,29.04313]
[1778260817655,28.13,80013.98,0.0,0.33588,0.00016,29.02412]
[1778260820654,28.13,80010.78,0.0,0.33535,0.00016,29.00515]
[1778260820658,28.13,80010.78,0.0,0.33535,0.00016,29.00515]
[1778260821503,28.13,80011.27,0.0,0.33543,0.00016,29.00794]
[1778260821667,28.13,80011.27,0.0,0.33543,0.00016,29.00794]
[1778260823378,28.13,80010.76,0.0,0.33534,0.00016,29.00476]
[1778260823385,28.13,80010.76,0.0,0.33534,0.00016,29.00476]
[1778260828037,28.13,80010.98,0.0,0.33536,0.00016,29.0056]
[1778260828477,28.13,80010.98,0.0,0.33536,0.00016,29.0056]
[1778260828501,28.13,80010.98,0.0,0.33536,0.00016,29.0056]
[1778260828567,28.13,80004.6,0.0,0.33432,0.00016,28.96796]
[1778260831866,28.12,80000.44,0.0,0.33364,0.00016,28.94321]
[1778260831966,28.12,79999.91,0.0,0.33354,0.00016,28.9367]
[1778260833469,28.12,79999.71,0.0,0.3335,0.00016,28.93549]
[1778260833743,28.12,79998.81,0.0,0.33335,0.00016,28.93011]
[1778260834371,28.12,79998.81,0.0,0.33335,0.00016,28.93011]
[1778260834598,28.12,79998.81,0.0,0.33335,0.00016,28.93008]
[1778260835036,28.12,79998.81,0.0,0.33335,0.00016,28.93008]
[1778260835606,28.12,79996.28,0.0,0.33294,0.00016,28.91503]
[1778260840640,28.12,79992.14,0.0,0.33227,0.00016,28.8903]
[1778260841678,28.12,79992.14,0.0,0.33227,0.00016,28.8903]
[1778260842105,28.12,79994.65,0.0,0.33267,0.00016,28.90524]
[1778260842157,28.12,79994.65,0.0,0.33267,0.00016,28.90524]
[1778260842725,28.12,79994.65,0.0,0.33267,0.00016,28.90524]
[1778260843615,28.12,79995.6,0.0,0.33283,0.00016,28.91087]
[1778260843922,28.12,79996.31,0.0,0.33294,0.00016,28.91507]
[1778260848935,28.12,79996.16,0.0,0.33291,0.00016,28.91402]
[1778260850427,28.12,79995.44,0.0,0.33279,0.00016,28.90966]
[1778260850925,28.12,79994.47,0.0,0.33264,0.00016,28.90384]
[1778260852158,28.12,79994.42,0.0,0.33263,0.00016,28.9035]
[1778260856415,28.12,79989.91,0.0,0.33189,0.00016,28.87644]
[1778260860503,28.12,79990.45,0.0,0.33197,0.00016,28.87952]
[1778260861217,28.12,79989.86,0.0,0.33188,0.00016,28.87596]
[1778260861277,28.12,79989.86,0.0,0.33188,0.00016,28.87596]
[1778260861288,28.12,79989.86,0.0,0.33188,0.00016,28.87596]
[1778260861318,28.12,79989.86,0.0,0.33188,0.00016,28.87596]
[1778260861787,28.12,79988.99,0.0,0.33173,0.00016,28.87073]
[1778260863162,28.12,79984.18,0.0,0.33095,0.00016,28.8419]
[1778260863329,28.12,79984.18,0.0,0.33095,0.00016,28.8419]
[1778260863367,28.12,79984.18,0.0,0.33095,0.00016,28.8419]
[1778260863503,28.12,79984.18,0.0,0.33095,0.00016,28.8419]
[1778260863807,28.12,79980.22,0.0,0.33031,0.00016,28.81811]
[1778260864814,28.12,79966.99,0.0,0.32817,0.00016,28.73801]
[1778260865421,28.12,79966.99,0.0,0.32817,0.00016,28.73801]
[1778260865442,28.12,79966.99,0.0,0.32817,0.00016,28.73801]
[1778260865520,28.12,79966.99,0.0,0.32817,0.00016,28.73801]
[1778260865568,28.12,79966.99,0.0,0.32817,0.00016,28.73801]
[1778260865821,28.12,79965.71,0.0,0.32796,0.00016,28.7302]
[1778260866831,28.12,79965.71,0.0,0.32796,0.00016,28.7302]
[1778260866843,28.12,79965.71,0.0,0.32796,0.00016,28.7302]
[1778260866894,28.12,79973.11,0.0,0.32916,0.00016,28.77507]
[1778260867975,28.12,79973.11,0.0,0.32916,0.00016,28.77507]
[1778260867957,28.12,79983.4,0.0,0.33082,0.00016,28.83704]
[1778260869740,28.12,79983.4,0.0,0.33082,0.00016,28.83698]
[1778260870761,28.12,79984.02,0.0,0.33092,0.00016,28.8406]
[1778260871428,28.12,79984.31,0.0,0.33096,0.00016,28.84222]
[1778260871437,28.12,79984.31,0.0,0.33096,0.00016,28.84222]
[1778260872015,28.12,79986.2,0.0,0.33126,0.00016,28.85332]
[1778260876037,28.11,79988.4,0.0,0.33161,0.00016,28.86624]
[1778260876663,28.11,79985.63,0.0,0.33115,0.00016,28.84939]
[1778260876898,28.11,79985.63,0.0,0.33115,0.00016,28.84939]
[1778260876985,28.11,79981.48,0.0,0.33048,0.00016,28.82436]
[1778260882940,28.11,79979.55,0.0,0.33015,0.00016,28.81221]
[1778260884181,28.11,79978.9,0.0,0.33004,0.00016,28.80829]
[1778260884280,28.11,79978.9,0.0,0.33004,0.00016,28.80829]
[1778260884954,28.11,79977.63,0.0,0.32984,0.00016,28.80056]
[1778260885094,28.11,79977.63,0.0,0.32984,0.00016,28.80056]
[1778260885142,28.11,79977.63,0.0,0.32984,0.00016,28.80056]
[1778260885961,28.11,79975.05,0.0,0.32941,0.00016,28.78485]
[1778260886401,28.11,79975.05,0.0,0.32941,0.00016,28.78485]
[1778260886684,28.11,79975.05,0.0,0.32941,0.00016,28.78485]
[1778260886968,28.11,79969.16,0.0,0.32846,0.00016,28.74915]
[1778260890611,28.11,79973.26,0.0,0.32912,0.00016,28.77388]
[1778260890662,28.11,79973.26,0.0,0.32912,0.00016,28.77388]
[1778260890682,28.11,79973.26,0.0,0.32912,0.00016,28.77388]
[1778260890730,28.11,79973.26,0.0,0.32912,0.00016,28.77388]
[1778260891001,28.11,79973.69,0.0,0.32917,0.00016,28.77314]
[1778260893010,28.11,79985.59,0.0,0.33109,0.00016,28.84459]
[1778260893951,28.11,79985.59,0.0,0.33109,0.00016,28.84459]
[1778260894048,28.11,79985.59,0.0,0.33109,0.00016,28.84459]
[1778260894083,28.11,79985.59,0.0,0.33109,0.00016,28.84459]
[1778260895025,28.11,79979.36,0.0,0.33008,0.00016,28.80697]
[1778260900058,28.11,79974.44,0.0,0.32927,0.00016,28.77696]
[1778260905094,28.1,79975.43,0.0,0.32943,0.00016,28.78261]
[1778260905592,28.1,79975.43,0.0,0.32943,0.00016,28.78261]
[1778260905633,28.1,79975.43,0.0,0.32943,0.00016,28.78261]
[1778260906101,28.1,79975.5,0.0,0.32943,0.00016,28.78297]
[1778260907630,28.1,79975.5,0.0,0.32943,0.00016,28.78297]
[1778260909479,28.1,79972.24,0.0,0.3289,0.00016,28.76316]
[1778260913178,28.1,79972.36,0.0,0.32892,0.00016,28.76377]
[1778260913562,28.1,79972.36,0.0,0.32892,0.00016,28.76377]
[1778260913571,28.1,79972.36,0.0,0.32892,0.00016,28.76377]
[1778260913643,28.1,79972.36,0.0,0.32892,0.00016,28.76377]
[1778260913649,28.1,79972.36,0.0,0.32892,0.00016,28.76377]
[1778260913749,28.1,79971.22,0.0,0.32874,0.00016,28.75683]
[1778260915789,28.1,79971.22,0.0,0.32873,0.00016,28.7568]
[1778260915816,28.1,79962.06,0.0,0.32725,0.00016,28.70106]
[1778260917305,28.1,79962.01,0.0,0.32725,0.00016,28.70078]
[1778260917482,28.1,79961.24,0.0,0.32712,0.00016,28.69609]
[1778260919125,28.1,79959.97,0.0,0.32691,0.00016,28.68813]
[1778260919158,28.1,79959.97,0.0,0.32691,0.00016,28.68813]
[1778260919228,28.1,79959.97,0.0,0.32691,0.00016,28.68813]
[1778260921918,28.1,79954.29,0.0,0.32599,0.00016,28.65293]
[1778260921924,28.1,79955.62,0.0,0.3262,0.00016,28.66093]
[1778260923339,28.1,79958.16,0.0,0.3266,0.00016,28.67633]
[1778260923345,28.1,79958.16,0.0,0.3266,0.00016,28.67633]
[1778260923350,28.1,79958.16,0.0,0.3266,0.00016,28.67633]
[1778260923447,28.1,79958.16,0.0,0.3266,0.00016,28.67633]
[1778260923500,28.1,79958.16,0.0,0.3266,0.00016,28.67633]
[1778260923547,28.1,79958.55,0.0,0.32666,0.00016,28.67854]
[1778260926622,28.1,79963.73,0.0,0.32748,0.00016,28.7098]
[1778260926632,28.1,79963.73,0.0,0.32748,0.00016,28.7098]
[1778260927055,28.09,79965.07,0.0,0.32769,0.00016,28.71755]
[1778260928078,28.09,79965.07,0.0,0.32769,0.00016,28.71755]
[1778260931928,28.09,79962.49,0.0,0.32725,0.00016,28.70097]
[1778260931937,28.09,79962.49,0.0,0.32725,0.00016,28.70097]
[1778260932166,28.09,79962.74,0.0,0.32729,0.00016,28.70249]
[1778260932816,28.09,79962.74,0.0,0.32729,0.00016,28.70249]
[1778260939007,28.08,79961.46,0.0,0.32705,0.00016,28.6935]
[1778260939070,28.08,79962.04,0.0,0.32713,0.00016,28.69666]
[1778260939170,28.08,79962.04,0.0,0.32713,0.00016,28.69666]
[1778260939180,28.08,79962.04,0.0,0.32713,0.00016,28.69666]
[1778260939881,28.08,79962.04,0.0,0.32713,0.00016,28.69666]
[1778260939933,28.08,79962.04,0.0,0.32713,0.00016,28.69666]
[1778260939983,28.08,79958.33,0.0,0.32653,0.00016,28.67394]
[1778260940359,28.08,79958.33,0.0,0.32653,0.00016,28.67394]
[1778260940619,28.08,79958.33,0.0,0.32653,0.00016,28.67394]
[1778260940988,28.08,79958.33,0.0,0.32653,0.00016,28.67394]
[1778260941007,28.08,79958.33,0.0,0.32653,0.00016,28.67394]
[1778260941084,28.08,79951.49,0.0,0.32542,0.00016,28.63158]
[1778260941160,28.08,79951.49,0.0,0.32542,0.00016,28.63158]
[1778260941185,28.08,79951.49,0.0,0.32542,0.00016,28.63158]
[1778260941544,28.08,79951.49,0.0,0.32542,0.00016,28.63158]
[1778260941802,28.08,79951.49,0.0,0.32542,0.00016,28.63158]
[1778260941868,28.08,79951.49,0.0,0.32542,0.00016,28.63158]
[1778260942074,28.08,79951.49,0.0,0.32542,0.00016,28.63158]
[1778260942117,28.08,79955.93,0.0,0.32613,0.00016,28.65873]
[1778260942268,28.08,79955.93,0.0,0.32613,0.00016,28.65873]
[1778260942877,28.08,79955.93,0.0,0.32613,0.00016,28.65873]
[1778260943036,28.08,79961.18,0.0,0.32698,0.00016,28.69092]
[1778260943249,28.08,79961.18,0.0,0.32698,0.00016,28.69092]
[1778260943271,28.08,79961.18,0.0,0.32698,0.00016,28.69092]
[1778260943437,28.08,79972.92,0.0,0.32887,0.00016,28.76225]
[1778260944471,28.08,79972.92,0.0,0.32887,0.00016,28.76225]
[1778260944482,28.08,79972.92,0.0,0.32887,0.00016,28.76225]
[1778260944526,28.08,79972.92,0.0,0.32887,0.00016,28.76225]
[1778260944641,28.08,79972.92,0.0,0.32887,0.00016,28.76225]
[1778260944675,28.08,79972.92,0.0,0.32887,0.00016,28.76225]
[1778260946123,28.08,79976.78,0.0,0.3295,0.00016,28.78568]
[1778260946386,28.08,79975.58,0.0,0.32931,0.00016,28.77849]
[1778260947557,28.08,79975.58,0.0,0.32931,0.00016,28.77849]
[1778260947751,28.08,79975.58,0.0,0.32931,0.00016,28.77849]
[1778260947776,28.08,79975.58,0.0,0.32931,0.00016,28.77849]
[1778260948074,28.08,79975.22,0.0,0.32925,0.00016,28.77637]
[1778260949069,28.08,79975.22,0.0,0.32925,0.00016,28.77637]
[1778260949111,28.08,79975.22,0.0,0.32925,0.00016,28.77637]
[1778260950132,28.08,79978.45,0.0,0.32977,0.00016,28.79591]
[1778260950214,28.08,79978.45,0.0,0.32977,0.00016,28.79591]
[1778260950303,28.08,79978.45,0.0,0.32977,0.00016,28.79591]
[1778260951070,28.08,79978.45,0.0,0.32977,0.00016,28.79591]
[1778260953472,28.08,79986.13,0.0,0.331,0.00016,28.83877]
[1778260953925,28.08,79986.69,0.0,0.33109,0.00016,28.84209]
[1778260954229,28.08,79986.69,0.0,0.33109,0.00016,28.84209]
[1778260954239,28.08,79986.69,0.0,0.33109,0.00016,28.84209]
[1778260954357,28.08,79986.69,0.0,0.33109,0.00016,28.84209]
[1778260954418,28.08,79986.69,0.0,0.33109,0.00016,28.84209]
[1778260954694,28.08,79986.69,0.0,0.33109,0.00016,28.84209]
[1778260954708,28.08,79986.69,0.0,0.33109,0.00016,28.84209]
[1778260954792,28.08,79984.06,0.0,0.33066,0.00016,28.82626]
[1778260956745,28.08,79984.06,0.0,0.33066,0.00016,28.82623]
[1778260956789,28.08,79977.98,0.0,0.32968,0.00016,28.78957]
[1778260960857,28.08,79976.62,0.0,0.32946,0.00016,28.78136]
[1778260960877,28.08,79976.05,0.0,0.32936,0.00016,28.77792]
[1778260962911,28.08,79976.05,0.0,0.32936,0.00016,28.77793]
[1778260962984,28.08,79974.98,0.0,0.32919,0.00016,28.77147]
[1778260968541,28.08,79977.22,0.0,0.32955,0.00016,28.78502]
[1778260971115,28.08,79975.43,0.0,0.32926,0.00016,28.77417]
[1778260971301,28.08,79975.43,0.0,0.32926,0.00016,28.77416]
[1778260971561,28.08,79978.3,0.0,0.32973,0.00016,28.79153]
[1778260976733,28.08,79978.53,0.0,0.32977,0.00016,28.79298]
[1778260982289,28.08,79976.27,0.0,0.3294,0.00016,28.77934]
[1778260982736,28.08,79976.27,0.0,0.3294,0.00016,28.77934]
[1778260983159,28.08,79976.27,0.0,0.3294,0.00016,28.77934]
[1778260983297,28.08,79980.58,0.0,0.3301,0.00016,28.80538]
[1778260983383,28.08,79980.58,0.0,0.3301,0.00016,28.80538]
[1778260984177,28.08,79980.58,0.0,0.3301,0.00016,28.80538]
[1778260985429,28.08,79978.12,0.0,0.3297,0.00016,28.79051]
[1778260990694,28.08,79977.04,0.0,0.32953,0.00016,28.78407]
[1778260992041,28.08,79977.04,0.0,0.32953,0.00016,28.78407]
[1778260992046,28.08,79977.04,0.0,0.32953,0.00016,28.78407]
[1778260993577,28.08,79976.97,0.0,0.32952,0.00016,28.78368]
[1778260993602,28.08,79976.97,0.0,0.32952,0.00016,28.78368]
[1778260993714,28.08,79976.97,0.0,0.32952,0.00016,28.7837]
[1778260999756,28.08,79975.27,0.0,0.32925,0.00016,28.77362]
[1778261001586,28.08,79974.18,0.0,0.32907,0.00016,28.76705]
[1778261001592,28.08,79974.18,0.0,0.32907,0.00016,28.76705]
[1778261001599,28.08,79974.18,0.0,0.32907,0.00016,28.76705]
[1778261001712,28.08,79974.18,0.0,0.32907,0.00016,28.76705]
[1778261001724,28.08,79974.18,0.0,0.32907,0.00016,28.76705]
[1778261001766,28.08,79974.18,0.0,0.32907,0.00016,28.76705]
[1778261001930,28.08,79969.08,0.0,0.32825,0.00016,28.73614]
[1778261003973,28.08,79969.08,0.0,0.32824,0.00016,28.73593]
[1778261004051,28.08,79969.08,0.0,0.32824,0.00016,28.73593]
[1778261006027,28.08,79960.59,0.0,0.32686,0.00016,28.68378]
[1778261006080,28.08,79956.23,0.0,0.32615,0.00016,28.65676]
[1778261009323,28.08,79957.39,0.0,0.32633,0.00016,28.66363]
[1778261009967,28.08,79957.39,0.0,0.32633,0.00016,28.66363]
[1778261012230,28.07,79968.46,0.0,0.32809,0.00016,28.72735]
[1778261017282,28.07,79967.2,0.0,0.32786,0.00016,28.71874]
[1778261022288,28.07,79965.68,0.0,0.32758,0.00016,28.70855]
[1778261023002,28.07,79965.68,0.0,0.32758,0.00016,28.70855]
[1778261023145,28.07,79965.68,0.0,0.32758,0.00016,28.70855]
[1778261023086,28.07,79965.35,0.0,0.32753,0.00016,28.70654]
[1778261023926,28.06,79965.35,0.0,0.32753,0.00016,28.70636]
[1778261024298,28.06,79965.35,0.0,0.32753,0.00016,28.70636]
[1778261024373,28.06,79965.35,0.0,0.32753,0.00016,28.70636]
[1778261025755,28.06,79959.51,0.0,0.32658,0.00016,28.67044]
[1778261025770,28.06,79959.51,0.0,0.32658,0.00016,28.67044]
[1778261026830,28.06,79951.2,0.0,0.32523,0.00016,28.61903]
[1778261027500,28.06,79949.83,0.0,0.325,0.00016,28.61046]
[1778261031191,28.06,79948.21,0.0,0.32474,0.00016,28.60025]
[1778261041046,28.04,79953.26,0.0,0.32544,0.00016,28.6276]
[1778261041528,28.04,79953.26,0.0,0.32544,0.00016,28.6276]
[1778261047090,28.04,79956.06,0.0,0.32587,0.00016,28.64387]
[1778261052203,28.04,79956.66,0.0,0.32595,0.00016,28.64683]
[1778261054689,28.04,79957.21,0.0,0.32603,0.00016,28.64997]
[1778261054696,28.04,79957.21,0.0,0.32603,0.00016,28.64997]
[1778261054715,28.04,79957.21,0.0,0.32603,0.00016,28.64997]
[1778261054834,28.04,79957.21,0.0,0.32603,0.00016,28.64997]
[1778261055224,28.03,79956.98,0.0,0.32599,0.00016,28.64842]
[1778261057240,28.03,79966.47,0.0,0.32751,0.00016,28.70631]
[1778261062276,28.03,79966.24,0.0,0.32745,0.00016,28.70405]
[1778261067309,28.03,79965.03,0.0,0.32723,0.00016,28.69578]
[1778261068430,28.03,79965.03,0.0,0.32723,0.00016,28.69578]
[1778261069324,28.02,79961.23,0.0,0.32661,0.00016,28.67231]
[1778261069379,28.02,79961.23,0.0,0.32661,0.00016,28.67231]
[1778261072383,28.02,79956.07,0.0,0.32575,0.00016,28.63681]
[1778261072435,28.02,79956.32,0.0,0.32579,0.00016,28.63823]
[1778261079392,28.02,79958.68,0.0,0.32614,0.00016,28.65194]
[1778261084426,28.02,79957.71,0.0,0.32597,0.00016,28.64537]
[1778261087500,28.01,79959.07,0.0,0.32618,0.00016,28.65351]
[1778261087503,28.01,79959.07,0.0,0.32618,0.00016,28.65351]
[1778261087545,28.01,79959.07,0.0,0.32618,0.00016,28.65351]
[1778261087681,28.01,79959.07,0.0,0.32618,0.00016,28.65351]
[1778261087725,28.01,79959.07,0.0,0.32618,0.00016,28.65351]
[1778261087780,28.01,79958.97,0.0,0.32616,0.00016,28.65278]
[1778261089350,28.01,79958.97,0.0,0.32616,0.00016,28.65267]
[1778261089719,28.01,79958.97,0.0,0.32616,0.00016,28.65267]
[1778261091538,28.01,79963.83,0.0,0.32694,0.00016,28.68226]
[1778261091544,28.01,79963.83,0.0,0.32694,0.00016,28.68226]
[1778261091573,28.01,79963.83,0.0,0.32694,0.00016,28.68226]
[1778261095853,28.01,79958.45,0.0,0.32606,0.00016,28.64873]
[1778261095879,28.01,79958.45,0.0,0.32606,0.00016,28.64873]
[1778261099096,28.01,79958.63,0.0,0.32608,0.00016,28.64949]
[1778261099292,28.01,79958.66,0.0,0.32607,0.00016,28.64944]
[1778261104567,28.01,79952.02,0.0,0.32499,0.00016,28.60801]
[1778261105688,28.01,79952.02,0.0,0.32499,0.00016,28.60801]
[1778261105696,28.01,79952.02,0.0,0.32499,0.00016,28.60801]
[1778261105837,28.01,79952.02,0.0,0.32499,0.00016,28.60801]
[1778261105839,28.01,79952.02,0.0,0.32499,0.00016,28.60801]
[1778261105847,28.01,79952.02,0.0,0.32499,0.00016,28.60801]
[1778261105903,28.01,79952.62,0.0,0.32508,0.00016,28.61164]
[1778261108763,28.0,79941.29,0.0,0.32325,0.00016,28.54107]
[1778261112170,28.0,79942.46,0.0,0.32343,0.00016,28.54799]
[1778261112210,28.0,79942.46,0.0,0.32343,0.00016,28.54799]
[1778261112623,28.0,79942.91,0.0,0.32348,0.00016,28.5501]
[1778261116287,28.0,79943.81,0.0,0.3236,0.00016,28.55468]
[1778261117049,28.0,79943.81,0.0,0.3236,0.00016,28.55468]
[1778261117418,27.99,79939.07,0.0,0.32282,0.00016,28.52478]
[1778261117539,27.99,79939.07,0.0,0.32282,0.00016,28.52478]
[1778261117658,27.99,79939.66,0.0,0.32291,0.00016,28.52815]
[1778261120496,27.99,79933.85,0.0,0.32196,0.00016,28.49116]
[1778261120537,27.99,79933.85,0.0,0.32196,0.00016,28.49116]
[1778261120681,27.99,79930.41,0.0,0.32139,0.00016,28.46926]
[1778261121320,27.99,79930.41,0.0,0.32139,0.00016,28.46926]
[1778261121728,27.99,79930.41,0.0,0.32139,0.00016,28.46926]
[1778261121906,27.99,79930.41,0.0,0.32139,0.00016,28.46926]
[1778261122006,27.99,79942.25,0.0,0.3233,0.00016,28.54317]
[1778261122322,27.99,79942.25,0.0,0.3233,0.00016,28.54317]
[1778261122747,27.99,79947.12,0.0,0.32407,0.00016,28.57318]
[1778261125360,27.98,79947.62,0.0,0.32414,0.00016,28.57559]
[1778261125371,27.98,79947.62,0.0,0.32414,0.00016,28.57559]
[1778261128317,27.98,79949.69,0.0,0.32445,0.00016,28.58773]
[1778261128584,27.98,79948.35,0.0,0.32422,0.00016,28.57906]
[1778261129634,27.98,79949.18,0.0,0.32435,0.00016,28.58386]
[1778261129642,27.98,79949.18,0.0,0.32435,0.00016,28.58386]
[1778261129882,27.98,79949.18,0.0,0.32435,0.00016,28.58386]
[1778261129915,27.98,79949.18,0.0,0.32435,0.00016,28.58386]
[1778261129930,27.98,79949.18,0.0,0.32435,0.00016,28.58386]
[1778261129952,27.98,79949.18,0.0,0.32435,0.00016,28.58386]
[1778261130044,27.98,79949.18,0.0,0.32435,0.00016,28.58386]
[1778261130079,27.98,79949.18,0.0,0.32435,0.00016,28.58386]
[1778261130180,27.97,79950.06,0.0,0.32448,0.00016,28.58898]
[1778261130563,27.97,79950.06,0.0,0.32448,0.00016,28.58898]
[1778261130751,27.97,79950.29,0.0,0.32451,0.00016,28.5902]
[1778261131451,27.97,79950.29,0.0,0.32451,0.00016,28.5902]
[1778261131515,27.97,79950.29,0.0,0.32451,0.00016,28.5902]
[1778261132081,27.97,79964.35,0.0,0.32677,0.00016,28.67364]
[1778261132695,27.97,79964.35,0.0,0.32677,0.00016,28.67364]
[1778261138215,27.97,79968.67,0.0,0.32746,0.00016,28.69954]
[1778261142150,27.97,79968.31,0.0,0.32738,0.00016,28.69683]
[1778261142164,27.97,79968.31,0.0,0.32738,0.00016,28.69683]
[1778261142265,27.97,79968.05,0.0,0.32733,0.00016,28.69498]
[1778261143946,27.97,79972.54,0.0,0.32806,0.00016,28.72231]
[1778261145024,27.97,79974.96,0.0,0.32845,0.00016,28.73709]
[1778261145178,27.97,79974.96,0.0,0.32845,0.00016,28.73709]
[1778261150899,27.96,79976.83,0.0,0.32872,0.00016,28.7472]
[1778261155206,27.96,79978.71,0.0,0.32901,0.00016,28.75812]
[1778261155307,27.96,79977.41,0.0,0.32879,0.00016,28.74983]
[1778261160424,27.95,79975.86,0.0,0.32852,0.00016,28.73985]
[1778261160438,27.95,79975.86,0.0,0.32852,0.00016,28.73985]
[1778261160487,27.95,79975.86,0.0,0.32852,0.00016,28.73985]
[1778261160578,27.95,79975.86,0.0,0.32852,0.00016,28.73985]
[1778261160634,27.95,79975.86,0.0,0.32852,0.00016,28.73985]
[1778261160731,27.95,79975.86,0.0,0.32852,0.00016,28.73985]
[1778261160747,27.95,79975.86,0.0,0.32852,0.00016,28.73985]
[1778261160983,27.95,79975.86,0.0,0.32852,0.00016,28.73985]
[1778261161040,27.95,79975.86,0.0,0.32852,0.00016,28.73985]
[1778261161116,27.95,79975.86,0.0,0.32852,0.00016,28.73985]
[1778261161304,27.95,79975.86,0.0,0.32852,0.00016,28.73985]
[1778261161307,27.95,79986.85,0.0,0.3303,0.00016,28.80628]
[1778261161363,27.95,79986.85,0.0,0.3303,0.00016,28.80628]
[1778261161463,27.95,79986.85,0.0,0.3303,0.00016,28.80628]
[1778261161508,27.95,79986.85,0.0,0.3303,0.00016,28.80628]
[1778261161818,27.95,79986.85,0.0,0.3303,0.00016,28.80628]
[1778261161979,27.95,79986.85,0.0,0.3303,0.00016,28.80641]
[1778261162739,27.95,79986.85,0.0,0.3303,0.00016,28.80641]
[1778261162987,27.95,79997.19,0.0,0.33199,0.00016,28.86879]
[1778261164195,27.95,79997.19,0.0,0.33199,0.00016,28.86879]
[1778261164296,27.95,80005.23,0.0,0.33331,0.00016,28.91692]
[1778261165724,27.95,80005.23,0.0,0.33331,0.00016,28.91692]
[1778261167518,27.95,80006.7,0.0,0.33355,0.00016,28.92562]
[1778261167532,27.95,80006.7,0.0,0.33355,0.00016,28.92562]
[1778261168020,27.95,80006.7,0.0,0.33355,0.00016,28.92562]
[1778261171617,27.95,80005.95,0.0,0.33342,0.00016,28.92107]
[1778261172047,27.95,80005.29,0.0,0.33331,0.00016,28.9171]
[1778261177083,27.95,80001.71,0.0,0.33272,0.00016,28.89559]
[1778261180138,27.95,80008.85,0.0,0.33389,0.00016,28.93813]
[1778261180165,27.95,80008.85,0.0,0.33389,0.00016,28.93813]
[1778261180765,27.95,80010.58,0.0,0.33417,0.00016,28.94836]
[1778261180774,27.95,80010.58,0.0,0.33417,0.00016,28.94836]
[1778261181063,27.95,80010.58,0.0,0.33417,0.00016,28.94836]
[1778261181165,27.95,80009.64,0.0,0.33402,0.00016,28.94271]
[1778261181807,27.95,80009.64,0.0,0.33402,0.00016,28.94271]
[1778261181812,27.95,80009.64,0.0,0.33402,0.00016,28.94271]
[1778261181831,27.95,80009.64,0.0,0.33402,0.00016,28.94271]
[1778261182118,27.95,80009.64,0.0,0.33401,0.00016,28.94264]
[1778261182657,27.95,80009.64,0.0,0.33401,0.00016,28.94264]
[1778261183807,27.95,80009.93,0.0,0.33406,0.00016,28.94429]
[1778261183862,27.95,80009.93,0.0,0.33406,0.00016,28.94429]
[1778261184949,27.95,80010.01,0.0,0.33407,0.00016,28.9447]
[1778261190174,27.95,80010.12,0.0,0.33408,0.00016,28.94496]
[1778261195209,27.95,80004.84,0.0,0.33319,0.00016,28.90992]
[1778261195726,27.95,80004.84,0.0,0.33319,0.00016,28.90992]
[1778261195752,27.95,80004.84,0.0,0.33319,0.00016,28.90992]
[1778261196121,27.95,80004.84,0.0,0.33319,0.00016,28.90992]
[1778261196147,27.95,80004.84,0.0,0.33319,0.00016,28.90992]
[1778261199608,27.95,79998.49,0.0,0.33214,0.00016,28.87172]
[1778261201026,27.95,80004.47,0.0,0.33312,0.00016,28.90749]
[1778261201077,27.95,80004.47,0.0,0.33312,0.00016,28.90749]
[1778261202019,27.95,80004.82,0.0,0.33318,0.00016,28.90946]
[1778261202101,27.95,80004.82,0.0,0.33318,0.00016,28.90946]
[1778261202137,27.95,80004.82,0.0,0.33318,0.00016,28.90946]
[1778261202277,27.95,80004.82,0.0,0.33318,0.00016,28.90946]
[1778261202948,27.94,79998.55,0.0,0.33215,0.00016,28.87188]
[1778261203655,27.94,79993.86,0.0,0.33138,0.00016,28.84367]
[1778261205794,27.94,79997.69,0.0,0.33201,0.00016,28.86669]
[1778261206344,27.94,79997.69,0.0,0.33201,0.00016,28.86669]
[1778261206501,27.94,79999.42,0.0,0.33229,0.00016,28.87705]
[1778261206511,27.94,79999.42,0.0,0.33229,0.00016,28.87705]
[1778261209289,27.94,79999.12,0.0,0.33224,0.00016,28.87523]
[1778261209316,27.94,79999.12,0.0,0.33224,0.00016,28.87523]
[1778261209324,27.94,79999.12,0.0,0.33224,0.00016,28.87523]
[1778261214342,27.94,80001.69,0.0,0.33266,0.00016,28.8906]
[1778261214627,27.94,80001.69,0.0,0.33266,0.00016,28.8906]
[1778261214648,27.94,80001.69,0.0,0.33266,0.00016,28.8906]
[1778261214667,27.94,80001.69,0.0,0.33266,0.00016,28.8906]
[1778261215349,27.94,80000.14,0.0,0.33241,0.00016,28.88131]
[1778261215789,27.94,80000.14,0.0,0.33241,0.00016,28.88131]
[1778261216543,27.94,79998.17,0.0,0.33208,0.00016,28.86951]
[1778261216558,27.94,79998.17,0.0,0.33208,0.00016,28.86951]
[1778261219345,27.94,79995.08,0.0,0.33158,0.00016,28.851]
[1778261220711,27.95,79996.89,0.0,0.33188,0.00016,28.86192]
[1778261220779,27.95,79996.89,0.0,0.33188,0.00016,28.86192]
[1778261220806,27.95,79996.89,0.0,0.33188,0.00016,28.86192]
[1778261220940,27.95,79996.89,0.0,0.33188,0.00016,28.86192]
[1778261220988,27.95,79996.89,0.0,0.33188,0.00016,28.86192]
[1778261221391,27.95,79996.88,0.0,0.33188,0.00016,28.86188]
[1778261221718,27.95,79996.88,0.0,0.33188,0.00016,28.86188]
[1778261221740,27.95,79996.88,0.0,0.33188,0.00016,28.86188]
[1778261222713,27.95,80001.0,0.0,0.33255,0.00016,28.88659]
[1778261222744,27.95,80001.0,0.0,0.33255,0.00016,28.88659]
[1778261228610,27.94,80014.05,0.0,0.33468,0.00016,28.96416]
[1778261228835,27.94,80014.05,0.0,0.33468,0.00016,28.96416]
[1778261228944,27.94,80014.05,0.0,0.33468,0.00016,28.96416]
[1778261229328,27.94,80014.05,0.0,0.33468,0.00016,28.96416]
[1778261229337,27.94,80015.45,0.0,0.33491,0.00016,28.97234]
[1778261230067,27.94,80015.45,0.0,0.33491,0.00016,28.97234]
[1778261232365,27.94,80018.61,0.0,0.33542,0.00016,28.99096]
[1778261235335,27.94,80022.9,0.0,0.33612,0.00016,29.01599]
[1778261235396,27.94,80025.85,0.0,0.3366,0.00016,29.03324]
[1778261237063,27.94,80029.41,0.0,0.33718,0.00016,29.05402]
[1778261237265,27.94,80029.41,0.0,0.33718,0.00016,29.05402]
[1778261237270,27.94,80029.41,0.0,0.33718,0.00016,29.05402]
[1778261237284,27.94,80029.41,0.0,0.33718,0.00016,29.05402]
[1778261237328,27.94,80029.41,0.0,0.33718,0.00016,29.05402]
[1778261237336,27.94,80029.41,0.0,0.33718,0.00016,29.05402]
[1778261237433,27.94,80029.41,0.0,0.33718,0.00016,29.05402]
[1778261237326,27.94,80031.42,0.0,0.33751,0.00016,29.06567]
[1778261237841,27.94,80031.42,0.0,0.33751,0.00016,29.06567]
[1778261238328,27.94,80031.42,0.0,0.33751,0.00016,29.06567]
[1778261238421,27.94,80037.55,0.0,0.33851,0.00016,29.1013]
[1778261238460,27.94,80037.55,0.0,0.33851,0.00016,29.1013]
[1778261238506,27.94,80037.55,0.0,0.33851,0.00016,29.1013]
[1778261238531,27.94,80037.55,0.0,0.33851,0.00016,29.1013]
[1778261238921,27.94,80037.55,0.0,0.33851,0.00016,29.1013]
[1778261239160,27.94,80037.55,0.0,0.33851,0.00016,29.1013]
[1778261239655,27.94,80044.22,0.0,0.33961,0.00016,29.13985]
[1778261239682,27.94,80044.22,0.0,0.33961,0.00016,29.13985]
[1778261239685,27.94,80044.22,0.0,0.33961,0.00016,29.13985]
[1778261239772,27.94,80044.22,0.0,0.33961,0.00016,29.13985]
[1778261240619,27.94,80052.09,0.0,0.3409,0.00016,29.18506]
[1778261240668,27.94,80052.09,0.0,0.3409,0.00016,29.18506]
[1778261240740,27.94,80052.09,0.0,0.3409,0.00016,29.18506]
[1778261240750,27.94,80052.09,0.0,0.3409,0.00016,29.18506]
[1778261240822,27.94,80052.09,0.0,0.3409,0.00016,29.18506]
[1778261241353,27.94,80052.09,0.0,0.3409,0.00016,29.18506]
[1778261241359,27.94,80052.09,0.0,0.3409,0.00016,29.18506]
[1778261241372,27.94,80050.88,0.0,0.34069,0.00016,29.17789]
[1778261242211,27.94,80050.88,0.0,0.34069,0.00016,29.17789]
[1778261242296,27.94,80038.17,0.0,0.33859,0.00016,29.10417]
[1778261243255,27.94,80038.17,0.0,0.33859,0.00016,29.10417]
[1778261243262,27.94,80032.51,0.0,0.33766,0.00016,29.07103]
[1778261245004,27.93,80030.39,0.0,0.3373,0.00016,29.05838]
[1778261246078,27.93,80030.24,0.0,0.33728,0.00016,29.0575]
[1778261246094,27.93,80030.24,0.0,0.33728,0.00016,29.0575]
[1778261246179,27.93,80035.23,0.0,0.33809,0.00016,29.08653]
[1778261247336,27.93,80035.23,0.0,0.33809,0.00016,29.08653]
[1778261247353,27.93,80039.86,0.0,0.33885,0.00016,29.11316]
[1778261249010,27.93,80039.86,0.0,0.33885,0.00016,29.11316]
[1778261249028,27.93,80039.69,0.0,0.33881,0.00016,29.11202]
[1778261249650,27.93,80039.69,0.0,0.33881,0.00016,29.11202]
[1778261249669,27.93,80039.69,0.0,0.33881,0.00016,29.11202]
[1778261250015,27.93,80039.99,0.0,0.33886,0.00016,29.1136]
[1778261250479,27.93,80039.99,0.0,0.33886,0.00016,29.1136]
[1778261250513,27.93,80039.99,0.0,0.33886,0.00016,29.1136]
[1778261251445,27.93,80039.99,0.0,0.33886,0.00016,29.1136]
[1778261251446,27.93,80050.92,0.0,0.34063,0.00017,29.17312]
[1778261252179,27.93,80050.92,0.0,0.34063,0.00017,29.17312]
[1778261252408,27.93,80050.92,0.0,0.34063,0.00017,29.17312]
[1778261252434,27.93,80050.92,0.0,0.34063,0.00017,29.17312]
[1778261252228,27.93,80053.65,0.0,0.34108,0.00017,29.18882]
[1778261252582,27.93,80053.65,0.0,0.34108,0.00017,29.18882]
[1778261252609,27.93,80053.65,0.0,0.34108,0.00017,29.18882]
[1778261252817,27.93,80053.65,0.0,0.34108,0.00017,29.18882]
[1778261252964,27.93,80053.65,0.0,0.34108,0.00017,29.18882]
[1778261253371,27.93,80053.65,0.0,0.34108,0.00017,29.18882]
[1778261253464,27.93,80033.6,0.0,0.33777,0.00016,29.07246]
[1778261254449,27.93,80016.16,0.0,0.3349,0.00016,28.96967]
[1778261254662,27.93,80016.16,0.0,0.3349,0.00016,28.96967]
[1778261254710,27.93,80016.16,0.0,0.3349,0.00016,28.96967]
[1778261255041,27.93,80016.16,0.0,0.3349,0.00016,28.96967]
[1778261255115,27.93,80002.22,0.0,0.33262,0.00016,28.88663]
[1778261255517,27.93,80002.22,0.0,0.33262,0.00016,28.88663]
[1778261255676,27.93,80002.22,0.0,0.33262,0.00016,28.88663]
[1778261256310,27.93,80002.22,0.0,0.33262,0.00016,28.88663]
[1778261256331,27.93,80002.22,0.0,0.33262,0.00016,28.88663]
[1778261256411,27.93,80001.53,0.0,0.33251,0.00016,28.88251]
[1778261258242,27.93,80001.56,0.0,0.33251,0.00016,28.88269]
[1778261258273,27.93,80001.56,0.0,0.33251,0.00016,28.88269]
[1778261258352,27.93,79998.74,0.0,0.33205,0.00016,28.86578]
[1778261259644,27.93,79998.74,0.0,0.33205,0.00016,28.8658]
[1778261259665,27.93,79998.74,0.0,0.33205,0.00016,28.8658]
[1778261260079,27.93,80001.2,0.0,0.33245,0.00016,28.88058]
[1778261260525,27.93,80001.2,0.0,0.33245,0.00016,28.88058]
[1778261265819,27.93,79999.63,0.0,0.3322,0.00016,28.87124]
[1778261271764,27.93,79998.88,0.0,0.33208,0.00016,28.86681]
[1778261273721,27.93,79998.2,0.0,0.33197,0.00016,28.86274]
[1778261273738,27.93,79998.2,0.0,0.33197,0.00016,28.86274]
[1778261273756,27.93,79998.2,0.0,0.33197,0.00016,28.86274]
[1778261273829,27.93,79998.2,0.0,0.33197,0.00016,28.86274]
[1778261274165,27.93,79998.2,0.0,0.33197,0.00016,28.86274]
[1778261274170,27.93,79998.2,0.0,0.33197,0.00016,28.86274]
[1778261274217,27.93,79996.56,0.0,0.3317,0.00016,28.85288]
[1778261274556,27.93,79996.56,0.0,0.3317,0.00016,28.85288]
[1778261274651,27.93,79996.56,0.0,0.3317,0.00016,28.85288]
[1778261274785,27.93,79996.03,0.0,0.33161,0.00016,28.84971]
[1778261276444,27.93,79996.03,0.0,0.33161,0.00016,28.84971]
[1778261275791,27.93,79986.76,0.0,0.3301,0.00016,28.79378]
[1778261276662,27.93,79986.76,0.0,0.3301,0.00016,28.79378]
[1778261276799,27.93,79983.17,0.0,0.32952,0.00016,28.77207]
[1778261277972,27.93,79983.17,0.0,0.32952,0.00016,28.77207]
[1778261278002,27.93,79983.17,0.0,0.32952,0.00016,28.77207]
[1778261278466,27.93,79979.52,0.0,0.32892,0.00016,28.74974]
[1778261278693,27.93,79979.52,0.0,0.32892,0.00016,28.74974]
[1778261278792,27.93,79979.52,0.0,0.32892,0.00016,28.74974]
[1778261278813,27.93,79979.52,0.0,0.32892,0.00016,28.74974]
[1778261279030,27.93,79979.52,0.0,0.32892,0.00016,28.74974]
[1778261279369,27.93,79970.14,0.0,0.32739,0.00016,28.69237]
[1778261279635,27.93,79970.14,0.0,0.32739,0.00016,28.69237]
[1778261280544,27.93,79962.4,0.0,0.32613,0.00016,28.64457]
[1778261281360,27.93,79960.22,0.0,0.32578,0.00016,28.63099]
[1778261286373,27.92,79958.44,0.0,0.32548,0.00016,28.61959]
[1778261286378,27.92,79958.44,0.0,0.32548,0.00016,28.61959]
[1778261286436,27.92,79958.44,0.0,0.32548,0.00016,28.61959]
[1778261286419,27.92,79957.9,0.0,0.32538,0.00016,28.61607]
[1778261288270,27.92,79956.39,0.0,0.32514,0.00016,28.60671]
[1778261288368,27.92,79955.76,0.0,0.32503,0.00016,28.60272]
[1778261290312,27.92,79954.55,0.0,0.32484,0.00016,28.59514]
[1778261290413,27.92,79954.46,0.0,0.32481,0.00016,28.59418]
[1778261291230,27.92,79954.46,0.0,0.32481,0.00016,28.59418]
[1778261295304,27.92,79953.98,0.0,0.3247,0.00016,28.59021]
[1778261295347,27.92,79953.98,0.0,0.3247,0.00016,28.59021]
[1778261295467,27.92,79953.98,0.0,0.3247,0.00016,28.59021]
[1778261295472,27.92,79953.98,0.0,0.3247,0.00016,28.59021]
[1778261295932,27.91,79955.69,0.0,0.32496,0.00016,28.60019]
[1778261298265,27.91,79957.47,0.0,0.32525,0.00016,28.61117]
[1778261301975,27.91,79970.81,0.0,0.32741,0.00016,28.69302]
[1778261302583,27.91,79970.81,0.0,0.32741,0.00016,28.69302]
[1778261303325,27.91,79971.03,0.0,0.32744,0.00016,28.69424]
[1778261306928,27.91,79974.56,0.0,0.328,0.00016,28.71546]
[1778261308745,27.91,79976.42,0.0,0.3283,0.00016,28.72654]
[1778261309025,27.91,79977.3,0.0,0.32843,0.00016,28.73177]
[1778261314624,27.9,79978.32,0.0,0.32856,0.00016,28.73387]
[1778261314893,27.9,79978.32,0.0,0.32856,0.00016,28.73387]
[1778261315073,27.9,79978.32,0.0,0.32856,0.00016,28.73371]
[1778261317496,27.9,79980.93,0.0,0.32898,0.00016,28.74949]
[1778261320547,27.9,79989.91,0.0,0.33042,0.00016,28.80328]
[1778261324821,27.89,79990.18,0.0,0.33044,0.00016,28.80408]
[1778261325098,27.89,79990.18,0.0,0.33044,0.00016,28.80408]
[1778261325148,27.89,79989.74,0.0,0.33036,0.00016,28.80121]
[1778261327145,27.89,79990.09,0.0,0.33041,0.00016,28.80292]
[1778261327525,27.89,79990.18,0.0,0.33042,0.00016,28.80327]
[1778261328577,27.89,79990.18,0.0,0.33042,0.00016,28.80327]
[1778261329195,27.89,79990.18,0.0,0.33042,0.00016,28.80327]
[1778261329298,27.89,79985.81,0.0,0.3297,0.00016,28.77654]
[1778261331244,27.89,79992.11,0.0,0.33072,0.00016,28.81458]
[1778261331279,27.89,79992.44,0.0,0.33077,0.00016,28.81641]
[1778261337230,27.88,79988.98,0.0,0.33017,0.00016,28.79429]
[1778261342264,27.88,79990.11,0.0,0.33033,0.00016,28.8003]
[1778261347297,27.87,79991.84,0.0,0.33059,0.00016,28.80995]
[1778261351919,27.87,79994.9,0.0,0.33107,0.00016,28.82761]
[1778261352376,27.87,79994.9,0.0,0.33107,0.00016,28.82761]
[1778261352463,27.87,79994.91,0.0,0.33107,0.00016,28.82767]
[1778261354293,27.87,79994.91,0.0,0.33107,0.00016,28.82749]
[1778261355791,27.87,80002.31,0.0,0.33227,0.00016,28.87173]
[1778261357464,27.87,80000.62,0.0,0.33198,0.00016,28.86134]
[1778261357469,27.87,80000.62,0.0,0.33198,0.00016,28.86134]
[1778261363280,27.86,80000.8,0.0,0.33197,0.00016,28.86113]
[1778261368394,27.85,79997.89,0.0,0.33147,0.00016,28.84247]
[1778261368490,27.85,79997.89,0.0,0.33147,0.00016,28.84247]
[1778261368561,27.85,79997.28,0.0,0.33135,0.00016,28.83834]
[1778261371403,27.85,80000.11,0.0,0.3318,0.00016,28.85495]
[1778261371518,27.85,80000.11,0.0,0.3318,0.00016,28.85495]
[1778261371576,27.85,80000.11,0.0,0.3318,0.00016,28.85495]
[1778261372600,27.85,80009.96,0.0,0.3334,0.00016,28.91055]
[1778261374210,27.85,80011.63,0.0,0.33367,0.00016,28.92053]
[1778261374232,27.85,80011.63,0.0,0.33367,0.00016,28.92053]
[1778261374486,27.85,80011.63,0.0,0.33367,0.00016,28.92052]
[1778261379521,27.85,80007.2,0.0,0.33294,0.00016,28.894]
[1778261384556,27.85,80003.21,0.0,0.33229,0.00016,28.87005]
[1778261386502,27.85,80002.36,0.0,0.33215,0.00016,28.86494]
[1778261386571,27.85,80002.29,0.0,0.33214,0.00016,28.86452]
[1778261388558,27.85,80001.41,0.0,0.33199,0.00016,28.85922]
[1778261388584,27.85,80000.95,0.0,0.33192,0.00016,28.85645]
[1778261392655,27.85,79998.98,0.0,0.3316,0.00016,28.84457]
[1778261392757,27.85,79998.23,0.0,0.33147,0.00016,28.84004]
[1778261398658,27.85,79998.85,0.0,0.33157,0.00016,28.84376]
[1778261400700,27.85,79999.81,0.0,0.33173,0.00016,28.84953]
[1778261400843,27.85,79999.81,0.0,0.33173,0.00016,28.84953]
[1778261401450,27.85,79999.81,0.0,0.33173,0.00016,28.84953]
[1778261401505,27.85,80001.87,0.0,0.33207,0.00016,28.86193]
[1778261402922,27.85,80001.87,0.0,0.33207,0.00016,28.8619]
[1778261405983,27.85,80010.5,0.0,0.33348,0.00016,28.91352]
[1778261412073,27.85,80012.87,0.0,0.33386,0.00016,28.92732]
[1778261412121,27.85,80012.87,0.0,0.33386,0.00016,28.92732]
[1778261412141,27.85,80012.87,0.0,0.33386,0.00016,28.92732]
[1778261412238,27.85,80012.87,0.0,0.33386,0.00016,28.92732]
[1778261412444,27.85,80013.48,0.0,0.33396,0.00016,28.9309]
[1778261413469,27.85,80013.48,0.0,0.33396,0.00016,28.9309]
[1778261413504,27.85,80013.48,0.0,0.33396,0.00016,28.9309]
[1778261413523,27.85,80013.48,0.0,0.33396,0.00016,28.9309]
[1778261413532,27.85,80013.48,0.0,0.33396,0.00016,28.9309]
[1778261413594,27.85,80016.57,0.0,0.33446,0.00016,28.94919]
[1778261413728,27.85,80016.57,0.0,0.33446,0.00016,28.94919]
[1778261413989,27.85,80016.57,0.0,0.33446,0.00016,28.94919]
[1778261414276,27.85,80016.57,0.0,0.33446,0.00016,28.94919]
[1778261414593,27.85,80022.72,0.0,0.33547,0.00016,28.98571]
[1778261416567,27.84,80038.16,0.0,0.33801,0.00017,29.07638]
[1778261419266,27.84,80038.08,0.0,0.33799,0.00017,29.07558]
[1778261422296,27.84,80038.81,0.0,0.3381,0.00017,29.07952]
[1778261422583,27.84,80038.81,0.0,0.3381,0.00017,29.07952]
[1778261422319,27.84,80040.31,0.0,0.33834,0.00017,29.08796]
[1778261422822,27.84,80040.31,0.0,0.33834,0.00017,29.08796]
[1778261422851,27.84,80040.31,0.0,0.33834,0.00017,29.08796]
[1778261422944,27.84,80040.31,0.0,0.33834,0.00017,29.08796]
[1778261423274,27.84,80040.31,0.0,0.33834,0.00017,29.08796]
[1778261423479,27.84,80046.01,0.0,0.33928,0.00017,29.12118]
[1778261424169,27.84,80046.01,0.0,0.33928,0.00017,29.12118]
[1778261424203,27.84,80046.01,0.0,0.33928,0.00017,29.12118]
[1778261424280,27.84,80046.01,0.0,0.33928,0.00017,29.12118]
[1778261424306,27.84,80046.01,0.0,0.33928,0.00017,29.12118]
[1778261424341,27.84,80046.01,0.0,0.33928,0.00017,29.12118]
[1778261424513,27.84,80052.23,0.0,0.3403,0.00017,29.15708]
[1778261425129,27.84,80052.23,0.0,0.3403,0.00017,29.15708]
[1778261425365,27.84,80062.1,0.0,0.34193,0.00017,29.21362]
[1778261426093,27.84,80062.1,0.0,0.34193,0.00017,29.21362]
[1778261426419,27.84,80062.1,0.0,0.34193,0.00017,29.21362]
[1778261426471,27.84,80062.1,0.0,0.34193,0.00017,29.21362]
[1778261426597,27.84,80063.89,0.0,0.34222,0.00017,29.22388]
[1778261427632,27.84,80054.45,0.0,0.34065,0.00017,29.16932]
[1778261427673,27.84,80054.45,0.0,0.34065,0.00017,29.16932]
[1778261427709,27.84,80054.45,0.0,0.34065,0.00017,29.16932]
[1778261427866,27.83,80054.45,0.0,0.34064,0.00017,29.16909]
[1778261428792,27.83,80054.45,0.0,0.34064,0.00017,29.16909]
[1778261429518,27.83,80042.52,0.0,0.33866,0.00017,29.09964]
[1778261430128,27.83,80042.52,0.0,0.33866,0.00017,29.09964]
[1778261432477,27.83,80043.24,0.0,0.33877,0.00017,29.10348]
[1778261432499,27.83,80043.24,0.0,0.33877,0.00017,29.10348]
[1778261432567,27.83,80039.33,0.0,0.3381,0.00017,29.07717]
[1778261433037,27.83,80039.33,0.0,0.3381,0.00017,29.07717]
[1778261433047,27.83,80039.33,0.0,0.3381,0.00017,29.07717]
[1778261433049,27.83,80039.33,0.0,0.3381,0.00017,29.07717]
[1778261433579,27.83,80039.33,0.0,0.3381,0.00017,29.07717]
[1778261433620,27.83,80039.33,0.0,0.3381,0.00017,29.07717]
[1778261433607,27.83,80039.49,0.0,0.33813,0.00017,29.07795]
[1778261433671,27.83,80039.49,0.0,0.33813,0.00017,29.07795]
[1778261433908,27.83,80039.49,0.0,0.33812,0.00017,29.07779]
[1778261435609,27.83,80039.49,0.0,0.33812,0.00017,29.07779]
[1778261435727,27.83,80039.13,0.0,0.33806,0.00017,29.07553]
[1778261435804,27.83,80039.13,0.0,0.33806,0.00017,29.07553]
[1778261436014,27.83,80039.13,0.0,0.33806,0.00017,29.07553]
[1778261436190,27.83,80042.29,0.0,0.33858,0.00017,29.09385]
[1778261437627,27.83,80042.29,0.0,0.33858,0.00017,29.09385]
[1778261437645,27.83,80042.29,0.0,0.33858,0.00017,29.09385]
[1778261438252,27.83,80046.74,0.0,0.33931,0.00017,29.11962]
[1778261438266,27.83,80046.74,0.0,0.33931,0.00017,29.11962]
[1778261438306,27.83,80050.97,0.0,0.34,0.00017,29.144]
[1778261439534,27.83,80050.97,0.0,0.34,0.00017,29.144]
[1778261440282,27.82,80052.92,0.0,0.34032,0.00017,29.1551]
[1778261440634,27.82,80052.92,0.0,0.34032,0.00017,29.1551]
[1778261441729,27.82,80061.87,0.0,0.34179,0.00017,29.20627]
[1778261442654,27.82,80061.87,0.0,0.34179,0.00017,29.20627]
[1778261442713,27.82,80067.67,0.0,0.34275,0.00017,29.23952]
[1778261442748,27.82,80067.67,0.0,0.34275,0.00017,29.23952]
[1778261443784,27.82,80073.82,0.0,0.34377,0.00017,29.27455]
[1778261443978,27.82,80073.82,0.0,0.34377,0.00017,29.27451]
[1778261444889,27.82,80073.82,0.0,0.34377,0.00017,29.27451]
[1778261444899,27.82,80073.82,0.0,0.34377,0.00017,29.27451]
[1778261445149,27.82,80073.82,0.0,0.34377,0.00017,29.27451]
[1778261445262,27.82,80073.82,0.0,0.34377,0.00017,29.27451]
[1778261445310,27.82,80073.82,0.0,0.34377,0.00017,29.27451]
[1778261445583,27.82,80073.82,0.0,0.34377,0.00017,29.27451]
[1778261445649,27.82,80078.28,0.0,0.34451,0.00017,29.29976]
[1778261445716,27.82,80078.28,0.0,0.34451,0.00017,29.29976]
[1778261445785,27.82,80078.28,0.0,0.34451,0.00017,29.29976]
[1778261445809,27.82,80078.28,0.0,0.34451,0.00017,29.29976]
[1778261445839,27.82,80078.28,0.0,0.34451,0.00017,29.29976]
[1778261445896,27.82,80078.28,0.0,0.34451,0.00017,29.29976]
[1778261445932,27.82,80078.28,0.0,0.34451,0.00017,29.29976]
[1778261446017,27.82,80078.28,0.0,0.34451,0.00017,29.29976]
[1778261446623,27.82,80097.88,0.0,0.34778,0.00017,29.4098]
[1778261447238,27.82,80097.88,0.0,0.34778,0.00017,29.4098]
[1778261447355,27.82,80097.88,0.0,0.34778,0.00017,29.4098]
[1778261447463,27.82,80097.88,0.0,0.34778,0.00017,29.4098]
[1778261447506,27.82,80097.88,0.0,0.34778,0.00017,29.4098]
[1778261447627,27.82,80097.88,0.0,0.34778,0.00017,29.4098]
[1778261447623,27.82,80103.37,0.0,0.34869,0.00017,29.44008]
[1778261447860,27.82,80103.37,0.0,0.34869,0.00017,29.44008]
[1778261447916,27.82,80103.37,0.0,0.34869,0.00017,29.44008]
[1778261448013,27.82,80103.37,0.0,0.34869,0.00017,29.44008]
[1778261448267,27.82,80103.37,0.0,0.34869,0.00017,29.44008]
[1778261448383,27.82,80103.37,0.0,0.34869,0.00017,29.44008]
[1778261448479,27.82,80103.37,0.0,0.34869,0.00017,29.44008]
[1778261448582,27.82,80124.12,0.0,0.35216,0.00017,29.55376]
[1778261449426,27.82,80144.49,0.0,0.35557,0.00017,29.66315]
[1778261450509,27.82,80144.49,0.0,0.35557,0.00017,29.66315]
[1778261450516,27.82,80144.49,0.0,0.35557,0.00017,29.66315]
[1778261450532,27.82,80144.49,0.0,0.35557,0.00017,29.66315]
[1778261450552,27.82,80144.49,0.0,0.35557,0.00017,29.66315]
[1778261450630,27.82,80150.05,0.0,0.35649,0.00017,29.69241]
[1778261450766,27.82,80150.05,0.0,0.35649,0.00017,29.69241]
[1778261450824,27.82,80150.05,0.0,0.35649,0.00017,29.69241]
[1778261451274,27.82,80150.05,0.0,0.35649,0.00017,29.69241]
[1778261451400,27.82,80150.05,0.0,0.35649,0.00017,29.69241]
[1778261451433,27.82,80150.05,0.0,0.35649,0.00017,29.69241]
[1778261451443,27.82,80150.05,0.0,0.35649,0.00017,29.69241]
[1778261451499,27.82,80150.05,0.0,0.35649,0.00017,29.69241]
[1778261451560,27.82,80150.05,0.0,0.35649,0.00017,29.69241]
[1778261451572,27.8,80155.56,0.0,0.35732,0.00017,29.71848]
[1778261452310,27.8,80155.56,0.0,0.35732,0.00017,29.71848]
[1778261452343,27.8,80155.56,0.0,0.35732,0.00017,29.71848]
[1778261452657,27.8,80154.09,0.0,0.35706,0.00017,29.71059]
[1778261453976,27.79,80151.01,0.0,0.35654,0.00017,29.69417]
[1778261453982,27.79,80151.01,0.0,0.35654,0.00017,29.69417]
[1778261453991,27.79,80151.01,0.0,0.35654,0.00017,29.69417]
[1778261454061,27.79,80151.32,0.0,0.35659,0.00017,29.69572]
[1778261454971,27.79,80151.32,0.0,0.35659,0.00017,29.69572]
[1778261455003,27.79,80151.32,0.0,0.35659,0.00017,29.69572]
[1778261455413,27.79,80149.85,0.0,0.35634,0.00017,29.6878]
[1778261456176,27.79,80149.85,0.0,0.35634,0.00017,29.6878]
[1778261456622,27.79,80139.61,0.0,0.35461,0.00017,29.63306]
[1778261456975,27.79,80139.61,0.0,0.35461,0.00017,29.63306]
[1778261456995,27.79,80139.61,0.0,0.35461,0.00017,29.63306]
[1778261457574,27.79,80139.61,0.0,0.35461,0.00017,29.63306]
[1778261457595,27.79,80139.61,0.0,0.35461,0.00017,29.63306]
[1778261457829,27.79,80136.4,0.0,0.35407,0.00017,29.6157]
[1778261457975,27.79,80136.4,0.0,0.35407,0.00017,29.6157]
[1778261458013,27.79,80136.4,0.0,0.35407,0.00017,29.6157]
[1778261458020,27.79,80136.4,0.0,0.35407,0.00017,29.6157]
[1778261458093,27.79,80136.4,0.0,0.35407,0.00017,29.6157]
[1778261460202,27.79,80137.54,0.0,0.35426,0.00017,29.62177]
[1778261460253,27.79,80137.54,0.0,0.35426,0.00017,29.62177]
[1778261460292,27.79,80137.54,0.0,0.35426,0.00017,29.62177]
[1778261460652,27.79,80146.97,0.0,0.35584,0.00017,29.67213]
[1778261462093,27.79,80153.01,0.0,0.35686,0.00017,29.70411]
[1778261462113,27.79,80153.01,0.0,0.35686,0.00017,29.70411]
[1778261462117,27.79,80153.01,0.0,0.35686,0.00017,29.70411]
[1778261462121,27.79,80153.01,0.0,0.35686,0.00017,29.70411]
[1778261462614,27.79,80153.01,0.0,0.35686,0.00017,29.70411]
[1778261462630,27.79,80162.89,0.0,0.35852,0.00017,29.75605]
[1778261463536,27.79,80162.89,0.0,0.35852,0.00017,29.75605]
[1778261463670,27.79,80162.89,0.0,0.35852,0.00017,29.75605]
[1778261463694,27.79,80162.89,0.0,0.35852,0.00017,29.75605]
[1778261463684,27.79,80167.03,0.0,0.35921,0.00017,29.77757]
[1778261463937,27.79,80167.03,0.0,0.35921,0.00017,29.77757]
[1778261464579,27.79,80167.03,0.0,0.35921,0.00017,29.77757]
[1778261464594,27.79,80167.03,0.0,0.35921,0.00017,29.77757]
[1778261464634,27.79,80199.44,0.0,0.3647,0.00017,29.94405]
[1778261464994,27.79,80199.44,0.0,0.3647,0.00017,29.94405]
[1778261465036,27.79,80199.44,0.0,0.3647,0.00017,29.94405]
[1778261465172,27.79,80199.44,0.0,0.3647,0.00017,29.94405]
[1778261465702,27.79,80223.88,0.0,0.36885,0.00017,30.06591]
[1778261466103,27.79,80223.88,0.0,0.36885,0.00017,30.06591]
[1778261466668,27.8,80219.13,0.0,0.36809,0.00017,30.04381]
[1778261467037,27.8,80219.13,0.0,0.36809,0.00017,30.04381]
[1778261467049,27.8,80219.13,0.0,0.36809,0.00017,30.04381]
[1778261467519,27.8,80219.13,0.0,0.36809,0.00017,30.04381]
[1778261467530,27.8,80219.13,0.0,0.36809,0.00017,30.04381]
[1778261468287,27.8,80217.5,0.0,0.36782,0.00017,30.03578]
[1778261468299,27.8,80217.5,0.0,0.36782,0.00017,30.03578]
[1778261468317,27.8,80217.5,0.0,0.36782,0.00017,30.03578]
[1778261468388,27.8,80217.5,0.0,0.36782,0.00017,30.03578]
[1778261468489,27.8,80215.11,0.0,0.36741,0.00017,30.02398]
[1778261468969,27.8,80215.11,0.0,0.36741,0.00017,30.02398]
[1778261469004,27.8,80215.11,0.0,0.36741,0.00017,30.02398]
[1778261469089,27.8,80215.11,0.0,0.36741,0.00017,30.02398]
[1778261469121,27.8,80215.11,0.0,0.36741,0.00017,30.02398]
[1778261469189,27.8,80215.11,0.0,0.36741,0.00017,30.02398]
[1778261469310,27.8,80215.11,0.0,0.36741,0.00017,30.02398]
[1778261469797,27.8,80217.5,0.0,0.36782,0.00017,30.03589]
[1778261469815,27.8,80217.5,0.0,0.36782,0.00017,30.03589]
[1778261470233,27.8,80217.5,0.0,0.36782,0.00017,30.03589]
[1778261470261,27.8,80217.5,0.0,0.36782,0.00017,30.03589]
[1778261470877,27.8,80222.93,0.0,0.36875,0.00017,30.06274]
[1778261471140,27.8,80222.93,0.0,0.36875,0.00017,30.06274]
[1778261471188,27.8,80222.93,0.0,0.36875,0.00017,30.06274]
[1778261471214,27.8,80222.93,0.0,0.36875,0.00017,30.06274]
[1778261471553,27.8,80222.93,0.0,0.36875,0.00017,30.06274]
[1778261471579,27.8,80222.93,0.0,0.36875,0.00017,30.06274]
[1778261471612,27.8,80222.93,0.0,0.36875,0.00017,30.06274]
[1778261471681,27.8,80222.93,0.0,0.36875,0.00017,30.06274]
[1778261471599,27.8,80218.13,0.0,0.36793,0.00017,30.03909]
[1778261472455,27.8,80218.13,0.0,0.36793,0.00017,30.03909]
[1778261472493,27.8,80218.13,0.0,0.36793,0.00017,30.03909]
[1778261472527,27.79,80198.26,0.0,0.36451,0.00017,29.93846]
[1778261473559,27.79,80198.26,0.0,0.36451,0.00017,29.93846]
[1778261473583,27.79,80198.26,0.0,0.36451,0.00017,29.93846]
[1778261473613,27.79,80198.26,0.0,0.36451,0.00017,29.93846]
[1778261473654,27.79,80198.26,0.0,0.36451,0.00017,29.93846]
[1778261473666,27.79,80198.26,0.0,0.36451,0.00017,29.93846]
[1778261473660,27.79,80190.13,0.0,0.36313,0.00017,29.89712]
[1778261473807,27.79,80190.13,0.0,0.36313,0.00017,29.89712]
[1778261474313,27.79,80190.13,0.0,0.36313,0.00017,29.89712]
[1778261474320,27.79,80186.85,0.0,0.36258,0.00017,29.88034]
[1778261475199,27.79,80186.85,0.0,0.36258,0.00017,29.88034]
[1778261475211,27.79,80186.85,0.0,0.36258,0.00017,29.88034]
[1778261475214,27.79,80186.85,0.0,0.36258,0.00017,29.88034]
[1778261475671,27.79,80186.85,0.0,0.36258,0.00017,29.88034]
[1778261475679,27.79,80174.38,0.0,0.36046,0.00017,29.8159]
[1778261476540,27.79,80174.38,0.0,0.36046,0.00017,29.8159]
[1778261477510,27.79,80169.39,0.0,0.35961,0.00017,29.7898]
[1778261477570,27.79,80169.39,0.0,0.35961,0.00017,29.7898]
[1778261477591,27.79,80169.39,0.0,0.35961,0.00017,29.7898]
[1778261477595,27.79,80169.39,0.0,0.35961,0.00017,29.7898]
[1778261477659,27.79,80167.72,0.0,0.35932,0.00017,29.78093]
[1778261478167,27.79,80167.72,0.0,0.35932,0.00017,29.78093]
[1778261478207,27.79,80167.72,0.0,0.35932,0.00017,29.78093]
[1778261478599,27.79,80167.72,0.0,0.35932,0.00017,29.78093]
[1778261478714,27.79,80167.72,0.0,0.35932,0.00017,29.78093]
[1778261478712,27.79,80178.83,0.0,0.36119,0.00017,29.83829]
[1778261478754,27.79,80178.83,0.0,0.36119,0.00017,29.83829]
[1778261479261,27.79,80178.83,0.0,0.36119,0.00017,29.83829]
[1778261479298,27.79,80178.83,0.0,0.36119,0.00017,29.83829]
[1778261479312,27.79,80178.83,0.0,0.36119,0.00017,29.83829]
[1778261479322,27.79,80182.72,0.0,0.36185,0.00017,29.85833]
[1778261482691,27.78,80183.77,0.0,0.36201,0.00017,29.86339]
[1778261484725,27.78,80184.95,0.0,0.3622,0.00017,29.86912]
[1778261484774,27.78,80184.95,0.0,0.3622,0.00017,29.86912]
[1778261484937,27.78,80184.95,0.0,0.3622,0.00017,29.86912]
[1778261485035,27.78,80184.95,0.0,0.3622,0.00017,29.86912]
[1778261485113,27.78,80184.95,0.0,0.3622,0.00017,29.86912]
[1778261485130,27.78,80184.95,0.0,0.3622,0.00017,29.86912]
[1778261485715,27.78,80184.95,0.0,0.3622,0.00017,29.86912]
[1778261485307,27.78,80184.77,0.0,0.36216,0.00017,29.868]
[1778261485742,27.78,80184.77,0.0,0.36216,0.00017,29.868]
[1778261486568,27.78,80184.77,0.0,0.36216,0.00017,29.868]
[1778261486669,27.78,80171.45,0.0,0.3599,0.00017,29.79897]
[1778261487194,27.78,80171.45,0.0,0.3599,0.00017,29.79897]
[1778261487690,27.78,80175.76,0.0,0.36062,0.00017,29.82117]
[1778261490039,27.77,80180.53,0.0,0.36142,0.00017,29.8455]
[1778261490087,27.77,80180.53,0.0,0.36142,0.00017,29.8455]
[1778261490501,27.77,80180.53,0.0,0.36142,0.00017,29.8455]
[1778261490652,27.77,80175.63,0.0,0.36058,0.00017,29.81999]
[1778261490887,27.77,80175.63,0.0,0.36058,0.00017,29.81999]
[1778261490893,27.77,80175.63,0.0,0.36058,0.00017,29.81999]
[1778261491350,27.77,80175.63,0.0,0.36056,0.00017,29.81655]
[1778261492356,27.77,80167.37,0.0,0.35916,0.00017,29.77339]
[1778261492947,27.77,80167.37,0.0,0.35916,0.00017,29.77339]
[1778261492954,27.77,80167.37,0.0,0.35916,0.00017,29.77339]
[1778261492962,27.77,80167.37,0.0,0.35916,0.00017,29.77339]
[1778261493107,27.77,80167.37,0.0,0.35916,0.00017,29.77339]
[1778261493144,27.77,80167.37,0.0,0.35916,0.00017,29.77339]
[1778261493210,27.77,80167.37,0.0,0.35916,0.00017,29.77339]
[1778261493393,27.77,80171.62,0.0,0.35988,0.00017,29.79542]
[1778261494958,27.77,80171.62,0.0,0.35987,0.00017,29.79528]
[1778261494964,27.77,80171.62,0.0,0.35987,0.00017,29.79528]
[1778261495385,27.77,80175.77,0.0,0.36057,0.00017,29.81669]
[1778261497376,27.77,80179.18,0.0,0.36114,0.00017,29.83417]
[1778261497637,27.77,80179.18,0.0,0.36114,0.00017,29.83417]
[1778261497691,27.77,80180.23,0.0,0.36131,0.00017,29.83942]
[1778261497768,27.77,80180.23,0.0,0.36131,0.00017,29.83942]
[1778261497773,27.77,80180.23,0.0,0.36131,0.00017,29.83942]
[1778261497950,27.77,80180.23,0.0,0.36131,0.00017,29.83942]
[1778261498135,27.77,80180.23,0.0,0.36131,0.00017,29.83942]
[1778261498165,27.77,80180.23,0.0,0.36131,0.00017,29.83942]
[1778261498467,27.77,80194.41,0.0,0.36372,0.00017,29.91209]
[1778261499057,27.77,80194.41,0.0,0.36372,0.00017,29.91209]
[1778261499701,27.77,80207.98,0.0,0.36602,0.00017,29.98068]
[1778261499951,27.77,80207.98,0.0,0.36602,0.00017,29.98068]
[1778261500076,27.77,80207.98,0.0,0.36602,0.00017,29.98068]
[1778261500083,27.77,80207.98,0.0,0.36602,0.00017,29.98068]
[1778261500104,27.77,80207.98,0.0,0.36602,0.00017,29.98068]
[1778261500206,27.77,80207.98,0.0,0.36602,0.00017,29.98068]
[1778261500318,27.77,80207.98,0.0,0.36602,0.00017,29.98068]
[1778261500624,27.77,80209.23,0.0,0.36624,0.00017,29.9871]
[1778261501096,27.77,80209.23,0.0,0.36624,0.00017,29.9871]
[1778261501439,27.77,80209.23,0.0,0.36624,0.00017,29.98704]
[1778261501977,27.77,80209.23,0.0,0.36624,0.00017,29.98704]
[1778261502258,27.77,80209.23,0.0,0.36624,0.00017,29.98704]
[1778261502465,27.77,80196.34,0.0,0.36405,0.00017,29.922]
[1778261502857,27.77,80196.34,0.0,0.36405,0.00017,29.922]
[1778261503451,27.77,80196.34,0.0,0.36405,0.00017,29.92197]
[1778261504191,27.77,80196.34,0.0,0.36405,0.00017,29.92197]
[1778261504414,27.77,80196.34,0.0,0.36405,0.00017,29.92197]
[1778261504435,27.77,80196.34,0.0,0.36405,0.00017,29.92197]
[1778261504470,27.77,80196.34,0.0,0.36405,0.00017,29.92197]
[1778261504650,27.77,80202.58,0.0,0.36511,0.00017,29.95352]
[1778261506593,27.77,80211.0,0.0,0.36654,0.00017,29.99588]
[1778261508319,27.77,80211.0,0.0,0.36654,0.00017,29.99599]
[1778261508326,27.77,80211.0,0.0,0.36654,0.00017,29.99599]
[1778261508570,27.77,80208.87,0.0,0.36619,0.00017,29.98543]
[1778261509767,27.77,80208.87,0.0,0.36619,0.00017,29.98544]
[1778261509794,27.77,80208.87,0.0,0.36619,0.00017,29.98544]
[1778261510661,27.77,80208.87,0.0,0.36619,0.00017,29.98544]
[1778261510665,27.77,80208.87,0.0,0.36619,0.00017,29.98544]
[1778261510676,27.77,80206.51,0.0,0.36579,0.00017,29.97364]
[1778261514609,27.77,80200.21,0.0,0.36471,0.00017,29.94174]
[1778261517292,27.77,80199.63,0.0,0.36461,0.00017,29.93869]
[1778261517301,27.77,80199.63,0.0,0.36461,0.00017,29.93869]
[1778261517549,27.77,80199.63,0.0,0.3646,0.00017,29.93864]
[1778261518833,27.77,80198.95,0.0,0.36449,0.00017,29.93515]
[1778261520873,27.77,80196.32,0.0,0.36404,0.00017,29.92174]
[1778261521724,27.77,80196.32,0.0,0.36404,0.00017,29.92174]
[1778261521745,27.77,80196.32,0.0,0.36404,0.00017,29.92174]
[1778261521801,27.77,80198.5,0.0,0.36441,0.00017,29.93276]
[1778261522960,27.77,80198.5,0.0,0.36441,0.00017,29.93273]
[1778261522962,27.77,80198.5,0.0,0.36441,0.00017,29.93273]
[1778261522976,27.77,80198.5,0.0,0.36441,0.00017,29.93273]
[1778261523034,27.77,80198.5,0.0,0.36441,0.00017,29.93273]
[1778261523217,27.77,80198.5,0.0,0.36441,0.00017,29.93273]
[1778261523630,27.76,80180.11,0.0,0.36129,0.00017,29.83866]
[1778261523814,27.76,80180.11,0.0,0.36129,0.00017,29.83866]
[1778261524421,27.76,80180.11,0.0,0.36129,0.00017,29.83866]
[1778261524663,27.76,80180.11,0.0,0.36129,0.00017,29.83866]
[1778261524731,27.76,80180.11,0.0,0.36129,0.00017,29.83866]
[1778261524756,27.76,80169.55,0.0,0.35949,0.00017,29.78363]
[1778261525605,27.76,80169.55,0.0,0.35948,0.00017,29.78345]
[1778261527085,27.76,80163.31,0.0,0.35842,0.00017,29.75065]
[1778261527090,27.76,80163.31,0.0,0.35842,0.00017,29.75065]
[1778261527619,27.76,80158.24,0.0,0.35756,0.00017,29.72384]
[1778261528883,27.76,80155.35,0.0,0.35707,0.00017,29.70846]
[1778261528890,27.76,80155.35,0.0,0.35707,0.00017,29.70846]
[1778261529125,27.76,80155.35,0.0,0.35707,0.00017,29.70846]
[1778261529633,27.76,80156.19,0.0,0.35721,0.00017,29.71281]
[1778261530390,27.76,80156.19,0.0,0.35721,0.00017,29.71281]
[1778261530753,27.76,80156.19,0.0,0.35721,0.00017,29.71281]
[1778261531103,27.76,80154.48,0.0,0.35692,0.00017,29.70366]
[1778261531647,27.76,80154.99,0.0,0.357,0.00017,29.70627]
[1778261532338,27.76,80154.99,0.0,0.357,0.00017,29.70627]
[1778261532367,27.76,80154.99,0.0,0.357,0.00017,29.70627]
[1778261532433,27.76,80154.99,0.0,0.357,0.00017,29.70627]
[1778261532453,27.76,80154.99,0.0,0.357,0.00017,29.70627]
[1778261532500,27.76,80154.99,0.0,0.357,0.00017,29.70627]
[1778261532588,27.76,80154.99,0.0,0.357,0.00017,29.70627]
[1778261532661,27.76,80151.06,0.0,0.35634,0.00017,29.68532]
[1778261533067,27.76,80151.06,0.0,0.35634,0.00017,29.68532]
[1778261533643,27.76,80151.06,0.0,0.35634,0.00017,29.68532]
[1778261533660,27.76,80151.06,0.0,0.35634,0.00017,29.68532]
[1778261534109,27.76,80156.63,0.0,0.35727,0.00017,29.71478]
[1778261534119,27.76,80156.63,0.0,0.35727,0.00017,29.71478]
[1778261534668,27.76,80156.63,0.0,0.35727,0.00017,29.71469]
[1778261535198,27.76,80156.63,0.0,0.35727,0.00017,29.71469]
[1778261535511,27.76,80156.63,0.0,0.35727,0.00017,29.71469]
[1778261535550,27.76,80156.63,0.0,0.35727,0.00017,29.71469]
[1778261535710,27.76,80156.63,0.0,0.35727,0.00017,29.71469]
[1778261535712,27.76,80165.56,0.0,0.35878,0.00017,29.7616]
[1778261537486,27.75,80170.06,0.0,0.35953,0.00017,29.78502]
[1778261537513,27.75,80170.06,0.0,0.35953,0.00017,29.78502]
[1778261537692,27.75,80170.06,0.0,0.35953,0.00017,29.78489]
[1778261538082,27.75,80170.06,0.0,0.35953,0.00017,29.78489]
[1778261538143,27.75,80170.06,0.0,0.35953,0.00017,29.78489]
[1778261538696,27.75,80173.36,0.0,0.36008,0.00017,29.80193]
[1778261539120,27.75,80173.36,0.0,0.36008,0.00017,29.80193]
[1778261539186,27.75,80173.36,0.0,0.36008,0.00017,29.80193]
[1778261539736,27.75,80182.01,0.0,0.36154,0.00017,29.84657]
[1778261541585,27.75,80182.01,0.0,0.36154,0.00017,29.8466]
[1778261541709,27.75,80182.01,0.0,0.36154,0.00017,29.8466]
[1778261541780,27.75,80185.97,0.0,0.36221,0.00017,29.867]
[1778261541826,27.75,80185.97,0.0,0.36221,0.00017,29.867]
[1778261543486,27.75,80185.97,0.0,0.36221,0.00017,29.86699]
[1778261543889,27.75,80189.33,0.0,0.36278,0.00017,29.88422]
[1778261544739,27.75,80190.9,0.0,0.36305,0.00017,29.89225]
[1778261544912,27.75,80190.9,0.0,0.36305,0.00017,29.89225]
[1778261544915,27.75,80190.9,0.0,0.36305,0.00017,29.89225]
[1778261545505,27.75,80190.9,0.0,0.36305,0.00017,29.89225]
[1778261545515,27.75,80190.9,0.0,0.36305,0.00017,29.89225]
[1778261545746,27.75,80190.22,0.0,0.36293,0.00017,29.88877]
[1778261546362,27.75,80190.22,0.0,0.36293,0.00017,29.88877]
[1778261546388,27.75,80190.22,0.0,0.36293,0.00017,29.88877]
[1778261546969,27.75,80184.92,0.0,0.36204,0.00017,29.86161]
[1778261546989,27.75,80184.92,0.0,0.36204,0.00017,29.86161]
[1778261547404,27.75,80184.92,0.0,0.36204,0.00017,29.86161]
[1778261547413,27.75,80184.92,0.0,0.36204,0.00017,29.86161]
[1778261547760,27.75,80181.18,0.0,0.3614,0.00017,29.84237]
[1778261548193,27.75,80181.18,0.0,0.3614,0.00017,29.84237]
[1778261548544,27.75,80181.18,0.0,0.3614,0.00017,29.84237]
[1778261550170,27.75,80174.99,0.0,0.36034,0.00017,29.81002]
[1778261551438,27.75,80174.87,0.0,0.36032,0.00017,29.80926]
[1778261552606,27.75,80174.49,0.0,0.36024,0.00017,29.80388]
[1778261552704,27.75,80174.49,0.0,0.36024,0.00017,29.80388]
[1778261552745,27.75,80174.49,0.0,0.36024,0.00017,29.80388]
[1778261552798,27.75,80173.26,0.0,0.36002,0.00017,29.79734]
[1778261554809,27.75,80159.84,0.0,0.35774,0.00017,29.72678]
[1778261555483,27.75,80159.84,0.0,0.35774,0.00017,29.72678]
[1778261555730,27.75,80159.84,0.0,0.35774,0.00017,29.72678]
[1778261555737,27.75,80159.84,0.0,0.35774,0.00017,29.72678]
[1778261555789,27.75,80159.32,0.0,0.35765,0.00017,29.72394]
[1778261556728,27.75,80159.32,0.0,0.35765,0.00017,29.72394]
[1778261557091,27.75,80159.32,0.0,0.35765,0.00017,29.72394]
[1778261557095,27.75,80159.32,0.0,0.35765,0.00017,29.72394]
[1778261557128,27.75,80159.32,0.0,0.35765,0.00017,29.72394]
[1778261557284,27.75,80159.32,0.0,0.35765,0.00017,29.72394]
[1778261557358,27.74,80157.78,0.0,0.35739,0.00017,29.71563]
[1778261557947,27.74,80157.78,0.0,0.35739,0.00017,29.71563]
[1778261558137,27.74,80157.78,0.0,0.35739,0.00017,29.71563]
[1778261558533,27.74,80157.78,0.0,0.35739,0.00017,29.71563]
[1778261558743,27.74,80157.73,0.0,0.35738,0.00017,29.71527]
[1778261559578,27.74,80157.73,0.0,0.35738,0.00017,29.71527]
[1778261559597,27.74,80157.73,0.0,0.35738,0.00017,29.71527]
[1778261559604,27.74,80157.73,0.0,0.35738,0.00017,29.71527]
[1778261559745,27.74,80155.89,0.0,0.35706,0.00017,29.70544]
[1778261562307,27.74,80147.56,0.0,0.35565,0.00017,29.66089]
[1778261563435,27.74,80147.56,0.0,0.35565,0.00017,29.66089]
[1778261563457,27.74,80147.56,0.0,0.35565,0.00017,29.66089]
[1778261563565,27.74,80147.56,0.0,0.35565,0.00017,29.66089]
[1778261563770,27.74,80147.97,0.0,0.35571,0.00017,29.66302]
[1778261563934,27.74,80147.97,0.0,0.35571,0.00017,29.66302]
[1778261566004,27.74,80150.83,0.0,0.35619,0.00017,29.6782]
[1778261566015,27.74,80150.83,0.0,0.35619,0.00017,29.6782]
[1778261569138,27.74,80155.98,0.0,0.35705,0.00017,29.70527]
[1778261571506,27.74,80155.29,0.0,0.35693,0.00017,29.70139]
[1778261577065,27.73,80157.6,0.0,0.3573,0.00017,29.71295]
[1778261579876,27.73,80164.12,0.0,0.35839,0.00017,29.74696]
[1778261580167,27.73,80164.12,0.0,0.35839,0.00017,29.74696]
[1778261580699,27.73,80164.67,0.0,0.35847,0.00017,29.74956]
[1778261580935,27.73,80164.67,0.0,0.35847,0.00017,29.74956]
[1778261580943,27.73,80164.67,0.0,0.35847,0.00017,29.74956]
[1778261580950,27.73,80164.67,0.0,0.35847,0.00017,29.74956]
[1778261581214,27.73,80164.67,0.0,0.35847,0.00017,29.74956]
[1778261581597,27.73,80172.12,0.0,0.35973,0.00017,29.78843]
[1778261582424,27.73,80180.35,0.0,0.36112,0.00017,29.83122]
[1778261584467,27.73,80184.84,0.0,0.36188,0.00017,29.85441]
[1778261584492,27.73,80185.63,0.0,0.36202,0.00017,29.85848]
[1778261586598,27.73,80185.63,0.0,0.36202,0.00017,29.85848]
[1778261586624,27.73,80185.63,0.0,0.36202,0.00017,29.85848]
[1778261586642,27.73,80185.63,0.0,0.36202,0.00017,29.85848]
[1778261586656,27.73,80185.63,0.0,0.36202,0.00017,29.85848]
[1778261586825,27.73,80185.63,0.0,0.36202,0.00017,29.85848]
[1778261586755,27.73,80189.87,0.0,0.36274,0.00017,29.88023]
[1778261587322,27.73,80191.03,0.0,0.36293,0.00017,29.88616]
[1778261588478,27.73,80191.03,0.0,0.36293,0.00017,29.88616]
[1778261588488,27.73,80191.03,0.0,0.36293,0.00017,29.88616]
[1778261588579,27.73,80195.36,0.0,0.36367,0.00017,29.90826]
[1778261589916,27.73,80195.36,0.0,0.36367,0.00017,29.90826]
[1778261589953,27.73,80195.36,0.0,0.36367,0.00017,29.90826]
[1778261590674,27.73,80199.79,0.0,0.36442,0.00017,29.93072]
[1778261591061,27.73,80199.79,0.0,0.36442,0.00017,29.93072]
[1778261591089,27.73,80199.79,0.0,0.36442,0.00017,29.93072]
[1778261591293,27.73,80199.79,0.0,0.36442,0.00017,29.93072]
[1778261591691,27.73,80203.95,0.0,0.36513,0.00017,29.95182]
[1778261592278,27.73,80203.95,0.0,0.36513,0.00017,29.95182]
[1778261592419,27.73,80203.95,0.0,0.36513,0.00017,29.95182]
[1778261592490,27.73,80203.95,0.0,0.36513,0.00017,29.95182]
[1778261592592,27.73,80218.65,0.0,0.36764,0.00017,30.02557]
[1778261593013,27.73,80218.65,0.0,0.36764,0.00017,30.02557]
[1778261593031,27.73,80218.65,0.0,0.36764,0.00017,30.02557]
[1778261593454,27.73,80227.45,0.0,0.36914,0.00017,30.06916]
[1778261594055,27.73,80227.45,0.0,0.36914,0.00017,30.06916]
[1778261594096,27.73,80227.45,0.0,0.36914,0.00017,30.06916]
[1778261594875,27.73,80229.73,0.0,0.36953,0.00017,30.08037]
[1778261594896,27.73,80229.73,0.0,0.36953,0.00017,30.08037]
[1778261595444,27.73,80229.73,0.0,0.36953,0.00017,30.08037]
[1778261595449,27.73,80229.73,0.0,0.36953,0.00017,30.08037]
[1778261595462,27.73,80229.73,0.0,0.36953,0.00017,30.08037]
[1778261595548,27.73,80229.73,0.0,0.36953,0.00017,30.08037]
[1778261595677,27.73,80229.73,0.0,0.36953,0.00017,30.08037]
[1778261595709,27.73,80229.73,0.0,0.36953,0.00017,30.08037]
[1778261595810,27.73,80230.52,0.0,0.36967,0.00017,30.08433]
[1778261595905,27.73,80230.52,0.0,0.36967,0.00017,30.08433]
[1778261596025,27.73,80230.52,0.0,0.36967,0.00017,30.08433]
[1778261596031,27.73,80230.52,0.0,0.36967,0.00017,30.08433]
[1778261596402,27.73,80230.52,0.0,0.36967,0.00017,30.08433]
[1778261596798,27.73,80230.52,0.0,0.36967,0.00017,30.08433]
[1778261596410,27.73,80224.08,0.0,0.36857,0.00017,30.05267]
[1778261597788,27.73,80224.08,0.0,0.36857,0.00017,30.05267]
[1778261597796,27.73,80224.08,0.0,0.36857,0.00017,30.05267]
[1778261598519,27.73,80220.61,0.0,0.36798,0.00017,30.03556]
[1778261598874,27.73,80225.77,0.0,0.36887,0.00017,30.06114]
[1778261600346,27.73,80225.77,0.0,0.36887,0.00017,30.06114]
[1778261600400,27.73,80225.77,0.0,0.36887,0.00017,30.06114]
[1778261600592,27.73,80225.77,0.0,0.36887,0.00017,30.06114]
[1778261600621,27.73,80225.77,0.0,0.36887,0.00017,30.06114]
[1778261600795,27.73,80226.78,0.0,0.36904,0.00017,30.06622]
[1778261600868,27.73,80226.78,0.0,0.36904,0.00017,30.06622]
[1778261602940,27.73,80227.42,0.0,0.36915,0.00017,30.06942]
[1778261602946,27.73,80227.42,0.0,0.36915,0.00017,30.06942]
[1778261603393,27.73,80230.44,0.0,0.36967,0.00017,30.08434]
[1778261604251,27.73,80230.44,0.0,0.36967,0.00017,30.08434]
[1778261604980,27.73,80229.49,0.0,0.36951,0.00017,30.07972]
[1778261605597,27.73,80229.49,0.0,0.36951,0.00017,30.07972]
[1778261605689,27.73,80229.82,0.0,0.36957,0.00017,30.08137]
[1778261607423,27.73,80226.28,0.0,0.36897,0.00017,30.06401]
[1778261607516,27.73,80226.28,0.0,0.36897,0.00017,30.06401]
[1778261607572,27.73,80224.27,0.0,0.36862,0.00017,30.05415]
[1778261609036,27.73,80228.27,0.0,0.36931,0.00017,30.07385]
[1778261610026,27.73,80228.27,0.0,0.36931,0.00017,30.07391]
[1778261611145,27.74,80227.17,0.0,0.36912,0.00017,30.06854]
[1778261613266,27.74,80232.42,0.0,0.37001,0.00017,30.09115]
[1778261615239,27.74,80232.01,0.0,0.36994,0.00017,30.08921]
[1778261617295,27.74,80230.53,0.0,0.36969,0.00017,30.08206]
[1778261617374,27.74,80225.46,0.0,0.36883,0.00017,30.05719]
[1778261618867,27.74,80225.46,0.0,0.36883,0.00017,30.05719]
[1778261619499,27.74,80225.09,0.0,0.36877,0.00017,30.05542]
[1778261619731,27.74,80225.09,0.0,0.36877,0.00017,30.05542]
[1778261619815,27.74,80225.3,0.0,0.36881,0.00017,30.05651]
[1778261620065,27.74,80225.3,0.0,0.36881,0.00017,30.05651]
[1778261620078,27.74,80225.3,0.0,0.36881,0.00017,30.05651]
[1778261620544,27.74,80225.3,0.0,0.36881,0.00017,30.05651]
[1778261620600,27.74,80221.73,0.0,0.3682,0.00017,30.03892]
[1778261621402,27.74,80221.73,0.0,0.3682,0.00017,30.03892]
[1778261621865,27.74,80221.73,0.0,0.3682,0.00017,30.03892]
[1778261621852,27.74,80209.55,0.0,0.36612,0.00017,29.97814]
[1778261622088,27.74,80209.55,0.0,0.36612,0.00017,29.97814]
[1778261622710,27.74,80209.55,0.0,0.36612,0.00017,29.97814]
[1778261622722,27.74,80209.55,0.0,0.36612,0.00017,29.97814]
[1778261622736,27.74,80209.55,0.0,0.36612,0.00017,29.97814]
[1778261622794,27.74,80209.55,0.0,0.36612,0.00017,29.97814]
[1778261622878,27.74,80209.55,0.0,0.36612,0.00017,29.97814]
[1778261622777,27.74,80209.83,0.0,0.36617,0.00017,29.97948]
[1778261623053,27.74,80209.83,0.0,0.36617,0.00017,29.97948]
[1778261623353,27.74,80221.91,0.0,0.36822,0.00017,30.03959]
[1778261625342,27.74,80221.91,0.0,0.36822,0.00017,30.03965]
[1778261625380,27.74,80221.91,0.0,0.36822,0.00017,30.03965]
[1778261625392,27.74,80221.91,0.0,0.36822,0.00017,30.03965]
[1778261626068,27.74,80225.71,0.0,0.36887,0.00017,30.05847]
[1778261626715,27.74,80225.71,0.0,0.36887,0.00017,30.05847]
[1778261627535,27.74,80221.27,0.0,0.36812,0.00017,30.03659]
[1778261627540,27.74,80221.27,0.0,0.36812,0.00017,30.03659]
[1778261627679,27.74,80221.27,0.0,0.36812,0.00017,30.03659]
[1778261627738,27.74,80219.62,0.0,0.36784,0.00017,30.02848]
[1778261632378,27.74,80211.39,0.0,0.36645,0.00017,29.98791]
[1778261635411,27.74,80212.09,0.0,0.36658,0.00017,29.9916]
[1778261635420,27.74,80212.09,0.0,0.36658,0.00017,29.9916]
[1778261635486,27.74,80212.09,0.0,0.36658,0.00017,29.9916]
[1778261635817,27.74,80212.09,0.0,0.36658,0.00017,29.9916]
[1778261635825,27.74,80212.65,0.0,0.36668,0.00017,29.99449]
[1778261636317,27.74,80212.65,0.0,0.36668,0.00017,29.99449]
[1778261636680,27.74,80208.84,0.0,0.36603,0.00017,29.97541]
[1778261639337,27.74,80204.19,0.0,0.36523,0.00017,29.9519]
[1778261639390,27.74,80204.19,0.0,0.36523,0.00017,29.9519]
[1778261639392,27.74,80204.19,0.0,0.36523,0.00017,29.9519]
[1778261639878,27.74,80204.19,0.0,0.36523,0.00017,29.9519]
[1778261639538,27.74,80201.2,0.0,0.36472,0.00017,29.93675]
[1778261640648,27.74,80201.2,0.0,0.36472,0.00017,29.93675]
[1778261640679,27.74,80187.67,0.0,0.36242,0.00017,29.86779]
[1778261641399,27.74,80187.67,0.0,0.36242,0.00017,29.86779]
[1778261641482,27.74,80187.67,0.0,0.36242,0.00017,29.86779]
[1778261641521,27.74,80187.67,0.0,0.36242,0.00017,29.86779]
[1778261641622,27.74,80185.31,0.0,0.36202,0.00017,29.85568]
[1778261642315,27.74,80185.31,0.0,0.36202,0.00017,29.85568]
[1778261643028,27.74,80185.31,0.0,0.36203,0.00017,29.85569]
[1778261643738,27.74,80185.31,0.0,0.36203,0.00017,29.85569]
[1778261647399,27.74,80187.5,0.0,0.3624,0.00017,29.86701]
[1778261647446,27.74,80187.5,0.0,0.3624,0.00017,29.86701]
[1778261647636,27.74,80187.5,0.0,0.3624,0.00017,29.86701]
[1778261647675,27.74,80187.5,0.0,0.3624,0.00017,29.86701]
[1778261648081,27.74,80186.71,0.0,0.36227,0.00017,29.86298]
[1778261648084,27.74,80186.71,0.0,0.36227,0.00017,29.86298]
[1778261648755,27.74,80186.71,0.0,0.36227,0.00017,29.86298]
[1778261648856,27.74,80183.48,0.0,0.36172,0.00017,29.84639]
[1778261650233,27.74,80179.59,0.0,0.36106,0.00017,29.82634]
[1778261651701,27.74,80176.52,0.0,0.36054,0.00017,29.81029]
[1778261651976,27.74,80177.31,0.0,0.36066,0.00017,29.81425]
[1778261652150,27.74,80177.31,0.0,0.36066,0.00017,29.81425]
[1778261652519,27.74,80177.31,0.0,0.36066,0.00017,29.81412]
[1778261653099,27.74,80177.31,0.0,0.36066,0.00017,29.81412]
[1778261653535,27.74,80186.28,0.0,0.36218,0.00017,29.86029]
[1778261654720,27.74,80186.28,0.0,0.36218,0.00017,29.86029]
[1778261654748,27.74,80186.28,0.0,0.36218,0.00017,29.86029]
[1778261654822,27.74,80186.28,0.0,0.36218,0.00017,29.86029]
[1778261655675,27.74,80187.46,0.0,0.36237,0.00017,29.86621]
[1778261656243,27.74,80188.29,0.0,0.36251,0.00017,29.87031]
[1778261656519,27.74,80188.29,0.0,0.36251,0.00017,29.87031]
[1778261656614,27.74,80188.78,0.0,0.36258,0.00017,29.87266]
[1778261659267,27.73,80187.69,0.0,0.36239,0.00017,29.86674]
[1778261659500,27.73,80187.69,0.0,0.36239,0.00017,29.86674]
[1778261659749,27.73,80187.69,0.0,0.36239,0.00017,29.86674]
[1778261659812,27.73,80184.14,0.0,0.36178,0.00017,29.84833]
[1778261661333,27.73,80182.04,0.0,0.36142,0.00017,29.83734]
[1778261662395,27.73,80182.04,0.0,0.36141,0.00017,29.83719]
[1778261662976,27.73,80179.83,0.0,0.36103,0.00017,29.82563]
[1778261662989,27.73,80179.83,0.0,0.36103,0.00017,29.82563]
[1778261663277,27.73,80179.83,0.0,0.36103,0.00017,29.82563]
[1778261663596,27.73,80183.14,0.0,0.36159,0.00017,29.8426]
[1778261664461,27.73,80183.14,0.0,0.36159,0.00017,29.8426]
[1778261664603,27.73,80182.65,0.0,0.3615,0.00017,29.83992]
[1778261666076,27.73,80181.78,0.0,0.36135,0.00017,29.83529]
[1778261669802,27.72,80178.52,0.0,0.36078,0.00017,29.81802]
[1778261670428,27.72,80179.47,0.0,0.36094,0.00017,29.82282]
[1778261670445,27.72,80179.47,0.0,0.36094,0.00017,29.82282]
[1778261670596,27.72,80179.47,0.0,0.36094,0.00017,29.82282]
[1778261670619,27.72,80179.47,0.0,0.36094,0.00017,29.82282]
[1778261670690,27.72,80179.47,0.0,0.36094,0.00017,29.82282]
[1778261670958,27.72,80185.91,0.0,0.36203,0.00017,29.85596]
[1778261671303,27.72,80185.91,0.0,0.36203,0.00017,29.85596]
[1778261671932,27.72,80196.95,0.0,0.36389,0.00017,29.9091]
[1778261672976,27.72,80202.11,0.0,0.36477,0.00017,29.93534]
[1778261673628,27.72,80202.11,0.0,0.36477,0.00017,29.93534]
[1778261673635,27.72,80202.11,0.0,0.36477,0.00017,29.93534]
[1778261673853,27.72,80202.11,0.0,0.36477,0.00017,29.93534]
[1778261676143,27.72,80202.88,0.0,0.3649,0.00017,29.93926]
[1778261677039,27.72,80204.7,0.0,0.36521,0.00017,29.94845]
[1778261677695,27.72,80204.7,0.0,0.36521,0.00017,29.94845]
[1778261678595,27.72,80204.7,0.0,0.36521,0.00017,29.94845]
[1778261678767,27.72,80204.7,0.0,0.36521,0.00017,29.94845]
[1778261678798,27.72,80204.7,0.0,0.36521,0.00017,29.94845]
[1778261680869,27.72,80210.41,0.0,0.36618,0.00017,29.97717]
[1778261680875,27.72,80210.41,0.0,0.36618,0.00017,29.97717]
[1778261680889,27.72,80212.43,0.0,0.36652,0.00017,29.98727]
[1778261681577,27.72,80212.43,0.0,0.36652,0.00017,29.98727]
[1778261681765,27.72,80223.05,0.0,0.36833,0.00017,30.04009]
[1778261682904,27.72,80223.05,0.0,0.36833,0.00017,30.04009]
[1778261683824,27.72,80227.96,0.0,0.36915,0.00017,30.06367]
[1778261686287,27.71,80228.06,0.0,0.36913,0.00017,30.06332]
[1778261686762,27.71,80226.97,0.0,0.36894,0.00017,30.05786]
[1778261691468,27.71,80224.99,0.0,0.3686,0.00017,30.04809]
[1778261691513,27.71,80224.99,0.0,0.3686,0.00017,30.04809]
[1778261691794,27.71,80225.42,0.0,0.36868,0.00017,30.05029]
[1778261692500,27.71,80225.42,0.0,0.36868,0.00017,30.05029]
[1778261692538,27.71,80225.42,0.0,0.36868,0.00017,30.05029]
[1778261693186,27.71,80227.1,0.0,0.36897,0.00017,30.05866]
[1778261693231,27.71,80227.1,0.0,0.36897,0.00017,30.05866]
[1778261695192,27.71,80231.33,0.0,0.3697,0.00017,30.0796]
[1778261696197,27.71,80231.71,0.0,0.36977,0.00017,30.08152]
[1778261696546,27.71,80231.71,0.0,0.36977,0.00017,30.08152]
[1778261696547,27.71,80231.71,0.0,0.36977,0.00017,30.08152]
[1778261696555,27.71,80231.71,0.0,0.36977,0.00017,30.08152]
[1778261697499,27.71,80233.87,0.0,0.37014,0.00017,30.09216]
[1778261697500,27.71,80233.87,0.0,0.37014,0.00017,30.09216]
[1778261698184,27.71,80240.89,0.0,0.37134,0.00017,30.12642]
[1778261698271,27.71,80240.89,0.0,0.37134,0.00017,30.12642]
[1778261698277,27.71,80240.89,0.0,0.37134,0.00017,30.12642]
[1778261698844,27.71,80240.89,0.0,0.37134,0.00017,30.12646]
[1778261699059,27.71,80240.89,0.0,0.37134,0.00017,30.12646]
[1778261701300,27.71,80245.46,0.0,0.37213,0.00017,30.14862]
[1778261701350,27.71,80245.46,0.0,0.37213,0.00017,30.14862]
[1778261701359,27.71,80245.46,0.0,0.37213,0.00017,30.14862]
[1778261701381,27.71,80245.46,0.0,0.37213,0.00017,30.14862]
[1778261701402,27.71,80245.46,0.0,0.37213,0.00017,30.14862]
[1778261701408,27.71,80245.46,0.0,0.37213,0.00017,30.14862]
[1778261701485,27.71,80245.46,0.0,0.37213,0.00017,30.14862]
[1778261701509,27.71,80245.46,0.0,0.37213,0.00017,30.14862]
[1778261701558,27.71,80245.46,0.0,0.37213,0.00017,30.14862]
[1778261701864,27.71,80248.16,0.0,0.37259,0.00017,30.16165]
[1778261702409,27.71,80248.16,0.0,0.37259,0.00017,30.16165]
[1778261702424,27.71,80248.16,0.0,0.37259,0.00017,30.16165]
[1778261702872,27.71,80241.3,0.0,0.37141,0.00017,30.12849]
[1778261703368,27.71,80241.3,0.0,0.37141,0.00017,30.12849]
[1778261704165,27.72,80235.2,0.0,0.37037,0.00017,30.09882]
[1778261704810,27.72,80235.2,0.0,0.37037,0.00017,30.09882]
[1778261704842,27.72,80235.2,0.0,0.37037,0.00017,30.09882]
[1778261704883,27.72,80235.2,0.0,0.37037,0.00017,30.09882]
[1778261704911,27.72,80225.36,0.0,0.36869,0.00017,30.05054]
[1778261705715,27.72,80225.36,0.0,0.36869,0.00017,30.05054]
[1778261705894,27.72,80225.36,0.0,0.36869,0.00017,30.05059]
[1778261707472,27.72,80222.37,0.0,0.36818,0.00017,30.03587]
[1778261707484,27.72,80222.37,0.0,0.36818,0.00017,30.03587]
[1778261707909,27.72,80220.88,0.0,0.36793,0.00017,30.02856]
[1778261712943,27.72,80219.37,0.0,0.36769,0.00017,30.02144]
[1778261713662,27.72,80219.37,0.0,0.36769,0.00017,30.02144]
[1778261713870,27.72,80219.37,0.0,0.36769,0.00017,30.02144]
[1778261715040,27.72,80216.44,0.0,0.36719,0.00017,30.00689]
[1778261715174,27.72,80216.44,0.0,0.36719,0.00017,30.00689]
[1778261715180,27.72,80216.44,0.0,0.36719,0.00017,30.00689]
[1778261715282,27.72,80216.44,0.0,0.36719,0.00017,30.00689]
[1778261715964,27.72,80214.76,0.0,0.36691,0.00017,29.99853]
[1778261717324,27.72,80212.85,0.0,0.36658,0.00017,29.98891]
[1778261717390,27.72,80212.85,0.0,0.36658,0.00017,29.98891]
[1778261717979,27.72,80212.9,0.0,0.36658,0.00017,29.98909]
[1778261719215,27.71,80207.26,0.0,0.3656,0.00017,29.96011]
[1778261720646,27.71,80202.91,0.0,0.36486,0.00017,29.93811]
[1778261724417,27.71,80199.44,0.0,0.36426,0.00017,29.92044]
[1778261725870,27.71,80201.22,0.0,0.36456,0.00017,29.92942]
[1778261725876,27.71,80201.22,0.0,0.36456,0.00017,29.92942]
[1778261725921,27.71,80203.71,0.0,0.36499,0.00017,29.942]
[1778261726823,27.71,80203.71,0.0,0.36499,0.00017,29.942]
[1778261729142,27.71,80206.67,0.0,0.36549,0.00017,29.95686]
[1778261729802,27.71,80206.67,0.0,0.36549,0.00017,29.95686]
[1778261730057,27.71,80209.68,0.0,0.366,0.00017,29.97193]
[1778261730154,27.71,80209.68,0.0,0.366,0.00017,29.97193]
[1778261731992,27.71,80209.7,0.0,0.366,0.00017,29.97198]
[1778261732993,27.71,80213.7,0.0,0.36666,0.00017,29.98867]
[1778261738993,27.71,80216.08,0.0,0.36706,0.00017,30.00034]
[1778261740418,27.71,80217.74,0.0,0.36734,0.00017,30.00841]
[1778261740511,27.71,80217.74,0.0,0.36734,0.00017,30.00841]
[1778261740519,27.71,80219.03,0.0,0.36755,0.00017,30.01476]
[1778261742221,27.71,80220.17,0.0,0.36775,0.00017,30.02036]
[1778261744484,27.71,80221.24,0.0,0.36793,0.00017,30.02559]
[1778261746319,27.7,80220.24,0.0,0.36775,0.00017,30.02047]
[1778261751898,27.7,80210.64,0.0,0.3661,0.00017,29.97215]
[1778261752465,27.7,80209.85,0.0,0.36596,0.00017,29.96814]
[1778261752520,27.7,80210.36,0.0,0.36605,0.00017,29.97066]
[1778261754745,27.7,80214.79,0.0,0.3668,0.00017,29.99286]
[1778261755384,27.7,80218.06,0.0,0.36736,0.00017,30.00908]
[1778261758642,27.7,80218.36,0.0,0.3674,0.00017,30.01044]
[1778261758834,27.7,80218.36,0.0,0.3674,0.00017,30.01044]
[1778261758922,27.7,80218.36,0.0,0.3674,0.00017,30.01044]
[1778261758928,27.7,80218.36,0.0,0.3674,0.00017,30.01044]
[1778261759015,27.7,80218.36,0.0,0.3674,0.00017,30.01044]
[1778261759157,27.7,80220.68,0.0,0.36779,0.00017,30.02185]
[1778261759192,27.7,80220.68,0.0,0.36779,0.00017,30.02185]
[1778261759501,27.7,80225.52,0.0,0.36862,0.00017,30.04583]
[1778261760460,27.7,80225.52,0.0,0.36862,0.00017,30.04583]
[1778261760494,27.7,80225.52,0.0,0.36862,0.00017,30.04583]
[1778261760599,27.7,80225.52,0.0,0.36862,0.00017,30.04583]
[1778261760780,27.7,80225.52,0.0,0.36862,0.00017,30.04583]
[1778261760905,27.7,80225.52,0.0,0.36862,0.00017,30.04583]
[1778261760959,27.7,80231.39,0.0,0.36963,0.00017,30.07476]
[1778261761906,27.7,80231.39,0.0,0.36963,0.00017,30.07476]
[1778261761963,27.7,80231.39,0.0,0.36963,0.00017,30.07476]
[1778261761991,27.7,80242.79,0.0,0.37158,0.00017,30.13045]
[1778261763000,27.7,80255.12,0.0,0.37369,0.00017,30.18983]
[1778261763447,27.7,80255.12,0.0,0.37369,0.00017,30.18983]
[1778261763470,27.7,80255.12,0.0,0.37369,0.00017,30.18983]
[1778261763478,27.7,80255.12,0.0,0.37369,0.00017,30.18983]
[1778261763480,27.7,80255.12,0.0,0.37369,0.00017,30.18983]
[1778261763781,27.7,80255.12,0.0,0.37369,0.00017,30.18983]
[1778261763794,27.7,80255.12,0.0,0.37369,0.00017,30.18983]
[1778261763848,27.7,80259.99,0.0,0.37453,0.00017,30.21303]
[1778261764821,27.7,80259.99,0.0,0.37453,0.00017,30.21303]
[1778261764824,27.7,80259.99,0.0,0.37453,0.00017,30.21303]
[1778261764895,27.7,80260.87,0.0,0.37468,0.00017,30.21719]
[1778261766566,27.7,80258.76,0.0,0.37431,0.00017,30.20712]
[1778261766839,27.7,80258.76,0.0,0.37431,0.00017,30.20712]
[1778261768967,27.7,80261.12,0.0,0.37472,0.00017,30.21828]
[1778261769032,27.7,80264.26,0.0,0.37526,0.00017,30.23312]
[1778261769129,27.7,80264.26,0.0,0.37526,0.00017,30.23312]
[1778261769252,27.7,80264.26,0.0,0.37526,0.00017,30.23312]
[1778261769917,27.69,80260.88,0.0,0.37466,0.00017,30.21663]
[1778261771341,27.69,80260.88,0.0,0.37466,0.00017,30.21663]
[1778261772151,27.69,80253.21,0.0,0.37334,0.00017,30.17997]
[1778261772160,27.69,80253.21,0.0,0.37334,0.00017,30.17997]
[1778261772355,27.69,80253.21,0.0,0.37334,0.00017,30.17997]
[1778261772430,27.69,80253.21,0.0,0.37334,0.00017,30.17997]
[1778261772437,27.69,80253.21,0.0,0.37334,0.00017,30.17997]
[1778261772509,27.69,80253.21,0.0,0.37334,0.00017,30.17997]
[1778261773010,27.69,80253.21,0.0,0.37334,0.00017,30.17997]
[1778261773333,27.69,80246.02,0.0,0.3721,0.00017,30.14535]
[1778261773346,27.69,80246.02,0.0,0.3721,0.00017,30.14535]
[1778261773410,27.69,80246.02,0.0,0.3721,0.00017,30.14535]
[1778261773579,27.69,80246.02,0.0,0.3721,0.00017,30.14535]
[1778261773937,27.69,80246.02,0.0,0.3721,0.00017,30.14535]
[1778261773952,27.69,80246.02,0.0,0.3721,0.00017,30.14535]
[1778261773957,27.69,80246.02,0.0,0.3721,0.00017,30.14535]
[1778261773964,27.69,80246.02,0.0,0.3721,0.00017,30.14535]
[1778261774010,27.69,80246.02,0.0,0.3721,0.00017,30.14535]
[1778261773989,27.69,80235.97,0.0,0.37038,0.00017,30.09651]
[1778261774156,27.69,80235.97,0.0,0.37038,0.00017,30.09651]
[1778261774305,27.69,80235.97,0.0,0.37038,0.00017,30.09651]
[1778261774770,27.69,80216.09,0.0,0.36698,0.00017,29.99815]
[1778261775143,27.69,80216.09,0.0,0.36698,0.00017,29.99815]
[1778261775996,27.69,80216.09,0.0,0.36698,0.00017,29.99815]
[1778261775834,27.69,80205.59,0.0,0.36519,0.00017,29.94533]
[1778261776067,27.69,80205.59,0.0,0.36519,0.00017,29.94533]
[1778261776081,27.69,80205.59,0.0,0.36519,0.00017,29.94533]
[1778261776104,27.69,80205.59,0.0,0.36519,0.00017,29.94533]
[1778261776142,27.69,80205.59,0.0,0.36519,0.00017,29.94533]
[1778261776154,27.69,80205.59,0.0,0.36519,0.00017,29.94533]
[1778261776159,27.69,80205.59,0.0,0.36519,0.00017,29.94533]
[1778261776161,27.69,80205.59,0.0,0.36519,0.00017,29.94533]
[1778261776994,27.69,80205.59,0.0,0.36519,0.00017,29.94533]
[1778261777027,27.69,80205.59,0.0,0.36519,0.00017,29.94533]
[1778261777005,27.69,80202.86,0.0,0.36472,0.00017,29.93148]
[1778261777080,27.69,80202.86,0.0,0.36472,0.00017,29.93148]
[1778261777793,27.69,80201.31,0.0,0.36446,0.00017,29.9236]
[1778261779166,27.69,80201.31,0.0,0.36445,0.00017,29.92358]
[1778261779822,27.69,80202.07,0.0,0.36458,0.00017,29.92742]
[1778261784681,27.69,80198.92,0.0,0.36404,0.00017,29.91136]
[1778261784867,27.69,80198.92,0.0,0.36404,0.00017,29.91136]
[1778261784970,27.69,80198.92,0.0,0.36404,0.00017,29.91136]
[1778261785014,27.69,80198.92,0.0,0.36404,0.00017,29.91136]
[1778261785007,27.69,80196.79,0.0,0.36368,0.00017,29.9005]
[1778261785276,27.69,80196.79,0.0,0.36368,0.00017,29.9005]
[1778261785433,27.69,80196.79,0.0,0.36368,0.00017,29.9005]
[1778261785583,27.69,80196.79,0.0,0.36368,0.00017,29.9005]
[1778261785631,27.69,80196.79,0.0,0.36368,0.00017,29.9005]
[1778261785787,27.69,80196.79,0.0,0.36368,0.00017,29.9005]
[1778261785992,27.69,80196.79,0.0,0.36368,0.00017,29.9005]
[1778261786030,27.69,80196.79,0.0,0.36368,0.00017,29.9005]
[1778261786000,27.69,80188.52,0.0,0.36227,0.00017,29.85796]
[1778261786192,27.69,80188.52,0.0,0.36227,0.00017,29.85796]
[1778261786209,27.69,80188.52,0.0,0.36227,0.00017,29.85796]
[1778261786228,27.69,80188.52,0.0,0.36227,0.00017,29.85796]
[1778261786300,27.69,80188.52,0.0,0.36227,0.00017,29.85796]
[1778261786826,27.69,80177.32,0.0,0.36036,0.00017,29.79984]
[1778261788972,27.69,80171.37,0.0,0.35934,0.00017,29.76855]
[1778261789437,27.69,80171.37,0.0,0.35934,0.00017,29.76855]
[1778261789442,27.69,80171.37,0.0,0.35934,0.00017,29.76855]
[1778261789521,27.69,80166.63,0.0,0.35853,0.00017,29.74356]
[1778261790238,27.69,80166.63,0.0,0.35853,0.00017,29.74356]
[1778261790443,27.69,80166.63,0.0,0.35853,0.00017,29.74356]
[1778261790457,27.69,80166.63,0.0,0.35853,0.00017,29.74356]
[1778261790501,27.69,80166.63,0.0,0.35853,0.00017,29.74356]
[1778261790543,27.69,80166.63,0.0,0.35853,0.00017,29.74356]
[1778261790568,27.69,80166.63,0.0,0.35853,0.00017,29.74356]
[1778261790833,27.69,80166.63,0.0,0.35853,0.00017,29.74356]
[1778261791032,27.69,80169.06,0.0,0.35893,0.00017,29.75297]
[1778261791667,27.69,80169.06,0.0,0.35893,0.00017,29.75297]
[1778261791768,27.68,80183.72,0.0,0.36141,0.00017,29.82925]
[1778261792523,27.68,80183.72,0.0,0.36141,0.00017,29.8291]
[1778261793473,27.68,80183.72,0.0,0.36141,0.00017,29.8291]
[1778261793525,27.68,80183.72,0.0,0.36141,0.00017,29.8291]
[1778261795641,27.68,80191.89,0.0,0.36279,0.00017,29.871]
[1778261796448,27.68,80192.83,0.0,0.36294,0.00017,29.87547]
[1778261800058,27.68,80193.37,0.0,0.36301,0.00017,29.87772]
[1778261802052,27.67,80194.81,0.0,0.36325,0.00017,29.88476]
[1778261802631,27.67,80187.31,0.0,0.36196,0.00017,29.84609]
[1778261803918,27.67,80187.04,0.0,0.36191,0.00017,29.84455]
[1778261804293,27.67,80188.21,0.0,0.36211,0.00017,29.85045]
[1778261804932,27.67,80188.21,0.0,0.36211,0.00017,29.85045]
[1778261804945,27.67,80188.21,0.0,0.36211,0.00017,29.85045]
[1778261804979,27.67,80186.35,0.0,0.36179,0.00017,29.84071]
[1778261808639,27.67,80175.07,0.0,0.35985,0.00017,29.78167]
[1778261813496,27.66,80178.72,0.0,0.36046,0.00017,29.8003]
[1778261814717,27.66,80178.5,0.0,0.36042,0.00017,29.79905]
[1778261814757,27.66,80178.5,0.0,0.36042,0.00017,29.79905]
[1778261814772,27.66,80178.5,0.0,0.36042,0.00017,29.79905]
[1778261814776,27.66,80178.5,0.0,0.36042,0.00017,29.79905]
[1778261815008,27.66,80179.35,0.0,0.36056,0.00017,29.80337]
[1778261816974,27.66,80169.51,0.0,0.35888,0.00017,29.7517]
[1778261820124,27.66,80168.2,0.0,0.35865,0.00017,29.74456]
[1778261820131,27.66,80168.2,0.0,0.35865,0.00017,29.74456]
[1778261821875,27.66,80167.46,0.0,0.35852,0.00017,29.74059]
[1778261821882,27.66,80167.46,0.0,0.35852,0.00017,29.74059]
[1778261821916,27.66,80167.46,0.0,0.35852,0.00017,29.74059]
[1778261821917,27.66,80167.46,0.0,0.35852,0.00017,29.74059]
[1778261821932,27.66,80168.59,0.0,0.35871,0.00017,29.74646]
[1778261822167,27.66,80168.59,0.0,0.35871,0.00017,29.74646]
[1778261822882,27.66,80168.59,0.0,0.35871,0.00017,29.74646]
[1778261822886,27.66,80168.59,0.0,0.35871,0.00017,29.74646]
[1778261822982,27.66,80175.81,0.0,0.35993,0.00017,29.78422]
[1778261826760,27.66,80184.95,0.0,0.36147,0.00017,29.83132]
[1778261827808,27.66,80184.95,0.0,0.36147,0.00017,29.83132]
[1778261828295,27.65,80183.76,0.0,0.36126,0.00017,29.82503]
[1778261828826,27.65,80183.76,0.0,0.36126,0.00017,29.82503]
[1778261829637,27.65,80180.79,0.0,0.36075,0.00017,29.80949]
[1778261830879,27.65,80180.79,0.0,0.36075,0.00017,29.80936]
[1778261830906,27.65,80180.79,0.0,0.36075,0.00017,29.80936]
[1778261831016,27.65,80169.19,0.0,0.35878,0.00017,29.7486]
[1778261831178,27.65,80169.19,0.0,0.35878,0.00017,29.7486]
[1778261831265,27.65,80169.19,0.0,0.35878,0.00017,29.7486]
[1778261831795,27.65,80169.19,0.0,0.35877,0.00017,29.74852]
[1778261832802,27.65,80158.09,0.0,0.35689,0.00017,29.68974]
[1778261833434,27.65,80158.09,0.0,0.35689,0.00017,29.68974]
[1778261834446,27.65,80153.29,0.0,0.35607,0.00017,29.66411]
[1778261834454,27.65,80153.29,0.0,0.35607,0.00017,29.66411]
[1778261834481,27.65,80153.29,0.0,0.35607,0.00017,29.66411]
[1778261834864,27.65,80153.29,0.0,0.35607,0.00017,29.66411]
[1778261835093,27.65,80153.92,0.0,0.35618,0.00017,29.66745]
[1778261838880,27.65,80149.74,0.0,0.35547,0.00017,29.64501]
[1778261839048,27.65,80149.74,0.0,0.35547,0.00017,29.64501]
[1778261839074,27.65,80149.74,0.0,0.35547,0.00017,29.64501]
[1778261839096,27.65,80149.74,0.0,0.35547,0.00017,29.64501]
[1778261839056,27.65,80149.49,0.0,0.35543,0.00017,29.64366]
[1778261839391,27.65,80149.49,0.0,0.35543,0.00017,29.64366]
[1778261839398,27.65,80149.49,0.0,0.35543,0.00017,29.64366]
[1778261839431,27.65,80149.49,0.0,0.35543,0.00017,29.64366]
[1778261839869,27.65,80149.49,0.0,0.35543,0.00017,29.64366]
[1778261839970,27.65,80142.14,0.0,0.35418,0.00017,29.60409]
[1778261840119,27.65,80142.14,0.0,0.35418,0.00017,29.60409]
[1778261840129,27.65,80142.14,0.0,0.35418,0.00017,29.60409]
[1778261840860,27.65,80142.14,0.0,0.35418,0.00017,29.60407]
[1778261842637,27.65,80138.22,0.0,0.35352,0.00017,29.58286]
[1778261842827,27.65,80138.22,0.0,0.35352,0.00017,29.58286]
[1778261843031,27.65,80138.22,0.0,0.35352,0.00017,29.58286]
[1778261843209,27.65,80130.07,0.0,0.35214,0.00017,29.53852]
[1778261843984,27.65,80120.44,0.0,0.35052,0.00017,29.48566]
[1778261844964,27.65,80120.44,0.0,0.35052,0.00017,29.48566]
[1778261844981,27.65,80120.44,0.0,0.35052,0.00017,29.48566]
[1778261846105,27.65,80111.83,0.0,0.34907,0.00017,29.43804]
[1778261846123,27.65,80111.83,0.0,0.34907,0.00017,29.43804]
[1778261846205,27.65,80111.83,0.0,0.34908,0.00017,29.43813]
[1778261846234,27.65,80111.83,0.0,0.34908,0.00017,29.43813]
[1778261846342,27.65,80111.83,0.0,0.34908,0.00017,29.43813]
[1778261846725,27.65,80111.83,0.0,0.34908,0.00017,29.43813]
[1778261846738,27.65,80111.83,0.0,0.34908,0.00017,29.43813]
[1778261846755,27.65,80111.83,0.0,0.34908,0.00017,29.43813]
[1778261846805,27.65,80111.83,0.0,0.34908,0.00017,29.43813]
[1778261846841,27.65,80111.83,0.0,0.34908,0.00017,29.43813]
[1778261846901,27.65,80111.96,0.0,0.34909,0.00017,29.43875]
[1778261847505,27.65,80111.96,0.0,0.34909,0.00017,29.43875]
[1778261847544,27.65,80111.96,0.0,0.34909,0.00017,29.43875]
[1778261847909,27.65,80116.38,0.0,0.34984,0.00017,29.46339]
[1778261848872,27.65,80116.38,0.0,0.34984,0.00017,29.46339]
[1778261848971,27.65,80128.73,0.0,0.35193,0.00017,29.53146]
[1778261850855,27.65,80128.55,0.0,0.3519,0.00017,29.53057]
[1778261850871,27.65,80128.55,0.0,0.3519,0.00017,29.53057]
[1778261850956,27.65,80130.61,0.0,0.35225,0.00017,29.54189]
[1778261852505,27.65,80130.61,0.0,0.35224,0.00017,29.53866]
[1778261853771,27.65,80128.89,0.0,0.35195,0.00017,29.52931]
[1778261856070,27.65,80131.57,0.0,0.3524,0.00017,29.54406]
[1778261856560,27.65,80132.94,0.0,0.35264,0.00017,29.55158]
[1778261858544,27.65,80133.42,0.0,0.35272,0.00017,29.55427]
[1778261858568,27.65,80133.42,0.0,0.35272,0.00017,29.55427]
[1778261859337,27.65,80133.23,0.0,0.35269,0.00017,29.55327]
[1778261861508,27.66,80124.43,0.0,0.35121,0.00017,29.50522]
[1778261861677,27.66,80124.43,0.0,0.35121,0.00017,29.50522]
[1778261861708,27.66,80124.43,0.0,0.35121,0.00017,29.50522]
[1778261862100,27.66,80122.8,0.0,0.35094,0.00017,29.49632]
[1778261863187,27.66,80122.8,0.0,0.35094,0.00017,29.49638]
[1778261863234,27.66,80122.8,0.0,0.35094,0.00017,29.49638]
[1778261863245,27.66,80122.8,0.0,0.35094,0.00017,29.49638]
[1778261863481,27.66,80122.8,0.0,0.35094,0.00017,29.49638]
[1778261864024,27.66,80120.93,0.0,0.35062,0.00017,29.48615]
[1778261864379,27.66,80120.93,0.0,0.35062,0.00017,29.48615]
[1778261864444,27.66,80120.93,0.0,0.35062,0.00017,29.48615]
[1778261864457,27.66,80120.93,0.0,0.35062,0.00017,29.48615]
[1778261864482,27.66,80120.93,0.0,0.35062,0.00017,29.48615]
[1778261865033,27.66,80119.92,0.0,0.35046,0.00017,29.48066]
[1778261866826,27.66,80111.6,0.0,0.34906,0.00017,29.4347]
[1778261869620,27.66,80117.75,0.0,0.35011,0.00017,29.46914]
[1778261869961,27.66,80117.75,0.0,0.35011,0.00017,29.46914]
[1778261870072,27.66,80115.78,0.0,0.34978,0.00017,29.45836]
[1778261870197,27.66,80115.78,0.0,0.34978,0.00017,29.45836]
[1778261870556,27.66,80115.78,0.0,0.34978,0.00017,29.45836]
[1778261871840,27.66,80122.55,0.0,0.35092,0.00017,29.49583]
[1778261872764,27.66,80126.34,0.0,0.35156,0.00017,29.51673]
[1778261876349,27.66,80128.36,0.0,0.35192,0.00017,29.52812]
[1778261876405,27.66,80128.36,0.0,0.35192,0.00017,29.52812]
[1778261877564,27.66,80127.74,0.0,0.35181,0.00017,29.52482]
[1778261882871,27.67,80130.39,0.0,0.35228,0.00017,29.53975]
[1778261883517,27.67,80128.83,0.0,0.35202,0.00017,29.53133]
[1778261883697,27.67,80128.83,0.0,0.35202,0.00017,29.53133]
[1778261883801,27.67,80128.83,0.0,0.35202,0.00017,29.53133]
[1778261884166,27.67,80131.13,0.0,0.35241,0.00017,29.54399]
[1778261884716,27.67,80131.13,0.0,0.35241,0.00017,29.54399]
[1778261885506,27.67,80137.39,0.0,0.35347,0.00017,29.57811]
[1778261885637,27.67,80137.39,0.0,0.35347,0.00017,29.57811]
[1778261886256,27.67,80140.0,0.0,0.35391,0.00017,29.59231]
[1778261887688,27.67,80137.27,0.0,0.35345,0.00017,29.57753]
[1778261888665,27.67,80131.32,0.0,0.35245,0.00017,29.5453]
[1778261889072,27.67,80129.17,0.0,0.35209,0.00017,29.53365]
[1778261889403,27.67,80129.17,0.0,0.35209,0.00017,29.53365]
[1778261889421,27.67,80129.17,0.0,0.35209,0.00017,29.53365]
[1778261891400,27.67,80128.42,0.0,0.35197,0.00017,29.52964]
[1778261891403,27.67,80128.42,0.0,0.35197,0.00017,29.52964]
[1778261891431,27.67,80128.42,0.0,0.35197,0.00017,29.52964]
[1778261892168,27.67,80128.42,0.0,0.35197,0.00017,29.52964]
[1778261893590,27.67,80117.05,0.0,0.35006,0.00017,29.46739]
[1778261893855,27.67,80117.05,0.0,0.35006,0.00017,29.46739]
[1778261893872,27.67,80117.05,0.0,0.35006,0.00017,29.46739]
[1778261894148,27.67,80111.96,0.0,0.34921,0.00017,29.4395]
[1778261897146,27.67,80109.99,0.0,0.34888,0.00017,29.42869]
[1778261897242,27.67,80109.99,0.0,0.34888,0.00017,29.42869]
[1778261897292,27.67,80109.99,0.0,0.34888,0.00017,29.42869]
[1778261897430,27.67,80109.99,0.0,0.34888,0.00017,29.42869]
[1778261897970,27.68,80113.41,0.0,0.34946,0.00017,29.44782]
[1778261898993,27.68,80113.41,0.0,0.34946,0.00017,29.44782]
[1778261899018,27.68,80113.41,0.0,0.34946,0.00017,29.44782]
[1778261899050,27.68,80113.41,0.0,0.34946,0.00017,29.44782]
[1778261899181,27.67,80104.96,0.0,0.34804,0.00017,29.40076]
[1778261899210,27.67,80104.96,0.0,0.34804,0.00017,29.40076]
[1778261899301,27.67,80104.96,0.0,0.34804,0.00017,29.40076]
[1778261899506,27.67,80104.96,0.0,0.34804,0.00017,29.40076]
[1778261899987,27.67,80104.96,0.0,0.34804,0.00017,29.40076]
[1778261900155,27.67,80104.96,0.0,0.34804,0.00017,29.40076]
[1778261900088,27.67,80090.62,0.0,0.34564,0.00017,29.32014]
[1778261900427,27.67,80090.62,0.0,0.34564,0.00017,29.32014]
[1778261900444,27.67,80090.62,0.0,0.34564,0.00017,29.32014]
[1778261900899,27.67,80090.62,0.0,0.34564,0.00017,29.32014]
[1778261901244,27.68,80089.49,0.0,0.34545,0.00017,29.31378]
[1778261901250,27.68,80089.49,0.0,0.34545,0.00017,29.31378]
[1778261901252,27.68,80089.49,0.0,0.34545,0.00017,29.31378]
[1778261901731,27.68,80092.56,0.0,0.34596,0.00017,29.33117]
[1778261903401,27.68,80094.1,0.0,0.34622,0.00017,29.33988]
[1778261903402,27.68,80094.1,0.0,0.34622,0.00017,29.33988]
[1778261904067,27.68,80094.1,0.0,0.34622,0.00017,29.33988]
[1778261904092,27.68,80094.1,0.0,0.34622,0.00017,29.33988]
[1778261904096,27.68,80094.1,0.0,0.34622,0.00017,29.33988]
[1778261904145,27.68,80095.38,0.0,0.34644,0.00017,29.34711]
[1778261905347,27.68,80095.38,0.0,0.34644,0.00017,29.34711]
[1778261906069,27.68,80095.38,0.0,0.34644,0.00017,29.34711]
[1778261906118,27.68,80095.38,0.0,0.34644,0.00017,29.34711]
[1778261906152,27.68,80095.38,0.0,0.34644,0.00017,29.34711]
[1778261906171,27.68,80095.38,0.0,0.34644,0.00017,29.34711]
[1778261906904,27.68,80106.03,0.0,0.34822,0.00017,29.40676]
[1778261907843,27.68,80106.03,0.0,0.34822,0.00017,29.40676]
[1778261908084,27.68,80109.81,0.0,0.34886,0.00017,29.42782]
[1778261908815,27.68,80109.81,0.0,0.34886,0.00017,29.42782]
[1778261910242,27.68,80112.5,0.0,0.34931,0.00017,29.44274]
[1778261912296,27.68,80116.66,0.0,0.35001,0.00017,29.46293]
[1778261912773,27.68,80116.66,0.0,0.35001,0.00017,29.46293]
[1778261912811,27.68,80116.66,0.0,0.35001,0.00017,29.46293]
[1778261912842,27.68,80116.66,0.0,0.35001,0.00017,29.46293]
[1778261912877,27.68,80116.66,0.0,0.35001,0.00017,29.46293]
[1778261912901,27.68,80116.66,0.0,0.35001,0.00017,29.46293]
[1778261912928,27.68,80116.66,0.0,0.35001,0.00017,29.46293]
[1778261912942,27.68,80116.66,0.0,0.35001,0.00017,29.46293]
[1778261912956,27.68,80116.66,0.0,0.35001,0.00017,29.46293]
[1778261913030,27.68,80116.67,0.0,0.35002,0.00017,29.46313]
[1778261914507,27.68,80110.38,0.0,0.34896,0.00017,29.42824]
[1778261914977,27.68,80110.38,0.0,0.34896,0.00017,29.42824]
[1778261915133,27.68,80110.38,0.0,0.34896,0.00017,29.42824]
[1778261915149,27.68,80110.38,0.0,0.34896,0.00017,29.42824]
[1778261915001,27.68,80102.57,0.0,0.34764,0.00017,29.38464]
[1778261915778,27.68,80099.65,0.0,0.34715,0.00017,29.36825]
[1778261917271,27.68,80099.65,0.0,0.34715,0.00017,29.36825]
[1778261919531,27.68,80108.16,0.0,0.34858,0.00017,29.41574]
[1778261920471,27.68,80109.43,0.0,0.34879,0.00017,29.4229]
[1778261920534,27.68,80110.98,0.0,0.34906,0.00017,29.43151]
[1778261926473,27.68,80112.42,0.0,0.3493,0.00017,29.43965]
[1778261928904,27.68,80113.06,0.0,0.34941,0.00017,29.44325]
[1778261929590,27.68,80112.27,0.0,0.34928,0.00017,29.43889]
[1778261931294,27.68,80108.97,0.0,0.34873,0.00017,29.42058]
[1778261932400,27.68,80107.88,0.0,0.34854,0.00017,29.41459]
[1778261932435,27.68,80107.88,0.0,0.34854,0.00017,29.41459]
[1778261932746,27.68,80107.88,0.0,0.34854,0.00017,29.41459]
[1778261932749,27.68,80107.88,0.0,0.34854,0.00017,29.41459]
[1778261932843,27.68,80104.4,0.0,0.34796,0.00017,29.39523]
[1778261938556,27.68,80102.14,0.0,0.34759,0.00017,29.38291]
[1778261941499,27.68,80108.39,0.0,0.34865,0.00017,29.41796]
[1778261941655,27.68,80108.39,0.0,0.34865,0.00017,29.41796]
[1778261941811,27.68,80113.48,0.0,0.3495,0.00017,29.44625]
[1778261942971,27.68,80113.48,0.0,0.3495,0.00017,29.44625]
[1778261943067,27.68,80117.48,0.0,0.35018,0.00017,29.46838]
[1778261943837,27.68,80117.48,0.0,0.35018,0.00017,29.46838]
[1778261945043,27.68,80116.71,0.0,0.35005,0.00017,29.46413]
[1778261946626,27.68,80119.28,0.0,0.35048,0.00017,29.47831]
[1778261947079,27.68,80119.28,0.0,0.35048,0.00017,29.47831]
[1778261947177,27.68,80122.32,0.0,0.35099,0.00017,29.49502]
[1778261948116,27.68,80122.32,0.0,0.35099,0.00017,29.49502]
[1778261948386,27.68,80121.39,0.0,0.35083,0.00017,29.4899]
[1778261952107,27.68,80123.74,0.0,0.35123,0.00017,29.50277]
[1778261953647,27.68,80122.2,0.0,0.35097,0.00017,29.49442]
[1778261954384,27.68,80124.92,0.0,0.35144,0.00017,29.50946]
[1778261955549,27.68,80123.81,0.0,0.35125,0.00017,29.50349]
[1778261957348,27.69,80128.69,0.0,0.35208,0.00017,29.5304]
[1778261957704,27.69,80130.8,0.0,0.35244,0.00017,29.542]
[1778261959404,27.69,80134.46,0.0,0.35306,0.00017,29.56198]
[1778261959721,27.69,80134.46,0.0,0.35306,0.00017,29.56205]
[1778261964799,27.69,80136.28,0.0,0.35338,0.00017,29.57219]
[1778261969637,27.69,80135.04,0.0,0.35318,0.00017,29.56579]
[1778261970249,27.69,80131.41,0.0,0.35257,0.00017,29.54614]
[1778261971081,27.69,80131.41,0.0,0.35257,0.00017,29.54614]
[1778261971110,27.69,80131.41,0.0,0.35257,0.00017,29.54614]
[1778261971115,27.69,80131.41,0.0,0.35257,0.00017,29.54614]
[1778261971124,27.69,80131.41,0.0,0.35257,0.00017,29.54614]
[1778261971236,27.69,80131.41,0.0,0.35257,0.00017,29.54614]
[1778261971176,27.69,80125.89,0.0,0.35163,0.00017,29.51281]
[1778261973736,27.69,80122.82,0.0,0.35112,0.00017,29.49621]
[1778261973753,27.69,80122.82,0.0,0.35112,0.00017,29.49621]
[1778261973763,27.69,80122.82,0.0,0.35112,0.00017,29.49621]
[1778261973768,27.69,80122.82,0.0,0.35112,0.00017,29.49621]
[1778261974179,27.69,80117.6,0.0,0.35024,0.00017,29.46763]
[1778261974721,27.69,80117.6,0.0,0.35024,0.00017,29.46763]
[1778261975227,27.7,80108.54,0.0,0.34873,0.00017,29.41761]
[1778261975601,27.7,80108.54,0.0,0.34873,0.00017,29.41761]
[1778261975822,27.7,80108.54,0.0,0.34873,0.00017,29.41761]
[1778261976351,27.7,80104.79,0.0,0.3481,0.00017,29.39671]
[1778261976355,27.7,80104.79,0.0,0.3481,0.00017,29.39671]
[1778261978223,27.69,80104.87,0.0,0.34811,0.00017,29.39711]
[1778261978247,27.69,80103.27,0.0,0.34784,0.00017,29.38814]
[1778261978872,27.69,80103.27,0.0,0.34784,0.00017,29.38814]
[1778261978980,27.69,80103.27,0.0,0.34784,0.00017,29.38814]
[1778261979181,27.69,80103.72,0.0,0.34791,0.00017,29.39062]
[1778261979963,27.69,80103.72,0.0,0.34791,0.00017,29.39062]
[1778261980204,27.69,80115.11,0.0,0.34983,0.00017,29.45389]
[1778261980419,27.69,80115.11,0.0,0.34983,0.00017,29.45389]
[1778261980424,27.69,80115.11,0.0,0.34983,0.00017,29.45389]
[1778261980884,27.69,80115.11,0.0,0.34983,0.00017,29.45389]
[1778261982147,27.69,80115.11,0.0,0.34983,0.00017,29.45389]
[1778261982241,27.7,80126.34,0.0,0.35172,0.00017,29.51574]
[1778261983993,27.7,80126.34,0.0,0.35172,0.00017,29.51574]
[1778261988069,27.7,80128.51,0.0,0.3521,0.00017,29.52818]
[1778261991008,27.7,80132.26,0.0,0.35275,0.00017,29.54891]
[1778261991070,27.7,80133.13,0.0,0.3529,0.00017,29.55374]
[1778261992791,27.7,80133.13,0.0,0.3529,0.00017,29.55384]
[1778261994178,27.7,80139.07,0.0,0.3539,0.00017,29.5861]
[1778261999486,27.7,80144.72,0.0,0.35487,0.00017,29.61684]
[1778262002490,27.71,80145.06,0.0,0.35493,0.00017,29.61881]
[1778262002502,27.71,80145.06,0.0,0.35493,0.00017,29.61881]
[1778262002514,27.71,80145.06,0.0,0.35493,0.00017,29.61881]
[1778262002547,27.71,80145.06,0.0,0.35493,0.00017,29.61881]
[1778262002587,27.71,80145.06,0.0,0.35493,0.00017,29.61881]
[1778262002593,27.71,80145.06,0.0,0.35493,0.00017,29.61881]
[1778262003021,27.71,80145.06,0.0,0.35493,0.00017,29.61885]
[1778262003859,27.71,80145.06,0.0,0.35493,0.00017,29.61885]
[1778262003872,27.71,80145.06,0.0,0.35493,0.00017,29.61885]
[1778262004416,27.71,80148.28,0.0,0.35548,0.00017,29.63614]
[1778262005042,27.71,80152.35,0.0,0.35617,0.00017,29.6579]
[1778262005358,27.71,80152.35,0.0,0.35617,0.00017,29.6579]
[1778262005612,27.71,80152.35,0.0,0.35617,0.00017,29.6579]
[1778262005617,27.71,80152.35,0.0,0.35617,0.00017,29.6579]
[1778262006044,27.71,80151.96,0.0,0.3561,0.00017,29.65583]
[1778262007932,27.71,80157.64,0.0,0.35706,0.00017,29.68602]
[1778262007947,27.71,80157.64,0.0,0.35706,0.00017,29.68602]
[1778262008135,27.71,80153.7,0.0,0.35639,0.00017,29.66507]
[1778262008520,27.71,80153.7,0.0,0.35639,0.00017,29.66507]
[1778262009595,27.71,80153.7,0.0,0.35639,0.00017,29.66507]
[1778262009626,27.71,80153.7,0.0,0.35639,0.00017,29.66507]
[1778262010027,27.71,80153.7,0.0,0.35639,0.00017,29.66507]
[1778262010208,27.71,80153.7,0.0,0.35639,0.00017,29.66507]
[1778262012106,27.71,80146.92,0.0,0.35525,0.00017,29.62888]
[1778262012125,27.71,80146.92,0.0,0.35525,0.00017,29.62888]
[1778262012632,27.71,80139.64,0.0,0.35402,0.00017,29.58977]
[1778262012755,27.71,80139.64,0.0,0.35402,0.00017,29.58977]
[1778262012772,27.71,80139.64,0.0,0.35402,0.00017,29.58977]
[1778262012778,27.71,80139.64,0.0,0.35402,0.00017,29.58977]
[1778262014303,27.71,80139.64,0.0,0.35402,0.00017,29.5898]
[1778262014327,27.71,80141.31,0.0,0.3543,0.00017,29.59883]
[1778262014385,27.71,80141.31,0.0,0.3543,0.00017,29.59883]
[1778262014425,27.71,80141.31,0.0,0.3543,0.00017,29.59883]
[1778262015108,27.71,80141.31,0.0,0.3543,0.00017,29.59885]
[1778262016717,27.71,80134.06,0.0,0.35308,0.00017,29.55969]
[1778262016772,27.71,80134.06,0.0,0.35308,0.00017,29.55969]
[1778262020118,27.71,80136.87,0.0,0.35356,0.00017,29.57502]
[1778262020828,27.71,80133.26,0.0,0.35295,0.00017,29.55548]
[1778262022871,27.71,80132.16,0.0,0.35277,0.00017,29.54958]
[1778262024636,27.71,80135.6,0.0,0.35335,0.00017,29.56831]
[1778262024787,27.71,80135.6,0.0,0.35335,0.00017,29.56831]
[1778262024913,27.71,80135.6,0.0,0.35335,0.00017,29.56831]
[1778262025180,27.71,80136.92,0.0,0.35357,0.00017,29.57547]
[1778262028990,27.71,80139.48,0.0,0.35401,0.00017,29.5893]
[1778262029008,27.71,80139.48,0.0,0.35401,0.00017,29.5893]
[1778262029024,27.71,80139.48,0.0,0.35401,0.00017,29.5893]
[1778262029213,27.71,80134.29,0.0,0.35313,0.00017,29.56123]
[1778262029454,27.71,80134.29,0.0,0.35313,0.00017,29.56123]
[1778262029773,27.71,80134.29,0.0,0.35313,0.00017,29.56123]
[1778262030548,27.71,80134.29,0.0,0.35313,0.00017,29.56124]
[1778262030859,27.71,80134.29,0.0,0.35313,0.00017,29.56124]
[1778262030949,27.71,80134.29,0.0,0.35313,0.00017,29.56124]
[1778262031053,27.71,80134.29,0.0,0.35313,0.00017,29.56124]
[1778262031225,27.71,80133.54,0.0,0.35299,0.00017,29.5539]
[1778262031411,27.71,80133.54,0.0,0.35299,0.00017,29.5539]
[1778262031950,27.71,80133.54,0.0,0.35299,0.00017,29.5539]
[1778262031988,27.71,80133.54,0.0,0.35299,0.00017,29.5539]
[1778262032654,27.71,80137.53,0.0,0.35366,0.00017,29.57552]
[1778262032684,27.71,80137.53,0.0,0.35366,0.00017,29.57552]
[1778262037867,27.71,80139.43,0.0,0.35398,0.00017,29.58572]
[1778262041298,27.71,80137.9,0.0,0.35372,0.00017,29.57741]
[1778262042302,27.71,80138.48,0.0,0.35382,0.00017,29.5805]
[1778262047338,27.71,80131.74,0.0,0.35268,0.00017,29.54387]
[1778262047447,27.71,80131.74,0.0,0.35268,0.00017,29.54387]
[1778262047459,27.71,80131.74,0.0,0.35268,0.00017,29.54387]
[1778262048344,27.71,80132.2,0.0,0.35276,0.00017,29.54635]
[1778262053379,27.71,80129.74,0.0,0.35234,0.00017,29.5329]
[1778262054552,27.71,80129.74,0.0,0.35234,0.00017,29.5329]
[1778262057506,27.71,80128.87,0.0,0.35219,0.00017,29.52815]
[1778262058166,27.71,80128.87,0.0,0.35219,0.00017,29.52815]
[1778262058195,27.71,80128.87,0.0,0.35219,0.00017,29.52815]
[1778262058274,27.71,80128.87,0.0,0.35219,0.00017,29.52815]
[1778262059348,27.71,80126.08,0.0,0.35172,0.00017,29.51291]
[1778262059738,27.71,80121.25,0.0,0.35091,0.00017,29.48645]
[1778262059752,27.71,80121.75,0.0,0.35099,0.00017,29.4892]
[1778262060759,27.71,80121.75,0.0,0.35099,0.00017,29.4892]
[1778262064666,27.71,80127.2,0.0,0.35191,0.00017,29.51912]
[1778262066156,27.71,80129.95,0.0,0.35238,0.00017,29.53413]
[1778262067564,27.71,80127.94,0.0,0.35204,0.00017,29.52317]
[1778262072871,27.71,80122.54,0.0,0.35113,0.00017,29.49376]
[1778262073760,27.71,80120.68,0.0,0.35082,0.00017,29.48358]
[1778262073782,27.71,80120.68,0.0,0.35082,0.00017,29.48358]
[1778262073964,27.71,80120.68,0.0,0.35082,0.00017,29.48358]
[1778262074076,27.71,80120.68,0.0,0.35082,0.00017,29.48358]
[1778262074240,27.71,80120.68,0.0,0.35082,0.00017,29.48358]
[1778262074343,27.71,80120.96,0.0,0.35087,0.00017,29.48517]
[1778262075672,27.71,80115.95,0.0,0.35003,0.00017,29.45759]
[1778262078223,27.71,80113.74,0.0,0.34966,0.00017,29.44551]
[1778262081408,27.71,80114.32,0.0,0.34978,0.00017,29.4492]
[1778262082297,27.71,80114.32,0.0,0.34978,0.00017,29.4492]
[1778262082301,27.71,80114.32,0.0,0.34978,0.00017,29.4492]
[1778262083274,27.71,80125.57,0.0,0.35167,0.00017,29.51122]
[1778262088632,27.72,80123.23,0.0,0.35129,0.00017,29.49876]
[1778262091544,27.72,80123.42,0.0,0.35133,0.00017,29.49995]
[1778262092319,27.72,80123.42,0.0,0.35133,0.00017,29.49995]
[1778262094307,27.72,80123.14,0.0,0.35127,0.00017,29.49535]
[1778262094639,27.72,80122.69,0.0,0.3512,0.00017,29.49296]
[1778262095313,27.72,80122.69,0.0,0.3512,0.00017,29.49296]
[1778262095339,27.72,80122.69,0.0,0.3512,0.00017,29.49296]
[1778262095344,27.72,80116.92,0.0,0.35023,0.00017,29.46123]
[1778262095902,27.72,80116.92,0.0,0.35023,0.00017,29.46123]
[1778262096133,27.72,80116.92,0.0,0.35023,0.00017,29.46123]
[1778262096173,27.72,80114.16,0.0,0.34977,0.00017,29.44601]
[1778262096681,27.72,80114.16,0.0,0.34977,0.00017,29.44601]
[1778262098736,27.72,80107.79,0.0,0.34869,0.00017,29.4106]
[1778262099382,27.72,80107.79,0.0,0.34869,0.00017,29.4106]
[1778262104856,27.72,80100.32,0.0,0.34743,0.00017,29.3686]
[1778262105227,27.71,80101.07,0.0,0.34755,0.00017,29.37271]
[1778262106900,27.71,80101.07,0.0,0.34755,0.00017,29.37271]
[1778262106999,27.71,80101.8,0.0,0.34767,0.00017,29.3767]
[1778262108415,27.71,80101.8,0.0,0.34767,0.00017,29.3767]
[1778262108941,27.71,80102.41,0.0,0.34777,0.00017,29.38011]
[1778262109033,27.71,80105.91,0.0,0.34836,0.00017,29.39954]
[1778262111398,27.71,80108.13,0.0,0.34873,0.00017,29.41189]
[1778262113595,27.71,80112.23,0.0,0.34942,0.00017,29.4347]
[1778262114493,27.71,80112.99,0.0,0.34955,0.00017,29.43896]
[1778262114509,27.71,80112.99,0.0,0.34955,0.00017,29.43896]
[1778262114615,27.71,80112.99,0.0,0.34955,0.00017,29.43896]
[1778262115056,27.71,80112.99,0.0,0.34955,0.00017,29.43896]
[1778262115112,27.71,80112.99,0.0,0.34955,0.00017,29.43896]
[1778262115157,27.72,80114.35,0.0,0.34978,0.00017,29.44659]
[1778262115675,27.72,80114.35,0.0,0.34978,0.00017,29.44659]
[1778262117383,27.72,80114.55,0.0,0.34982,0.00017,29.44769]
[1778262117880,27.72,80115.53,0.0,0.34999,0.00017,29.45325]
[1778262118972,27.72,80115.75,0.0,0.35003,0.00017,29.45477]
[1778262119189,27.72,80115.75,0.0,0.35003,0.00017,29.45477]
[1778262119290,27.72,80115.85,0.0,0.35005,0.00017,29.45547]
[1778262124883,27.72,80117.5,0.0,0.35035,0.00017,29.46507]
[1778262127370,27.72,80121.64,0.0,0.35104,0.00017,29.48783]
[1778262127389,27.72,80121.64,0.0,0.35104,0.00017,29.48783]
[1778262127909,27.72,80122.77,0.0,0.35123,0.00017,29.49403]
[1778262132942,27.72,80118.49,0.0,0.35053,0.00017,29.47085]
[1778262137977,27.73,80122.87,0.0,0.35128,0.00017,29.49559]
[1778262143011,27.73,80125.4,0.0,0.35173,0.00017,29.51003]
[1778262148049,27.74,80126.94,0.0,0.35201,0.00017,29.51903]
[1778262153083,27.74,80126.09,0.0,0.35186,0.00017,29.51148]
[1778262153483,27.74,80126.09,0.0,0.35186,0.00017,29.51148]
[1778262159125,27.74,80123.89,0.0,0.3515,0.00017,29.4996]
[1778262162082,27.74,80128.72,0.0,0.35232,0.00017,29.52608]
[1778262162719,27.74,80129.07,0.0,0.35238,0.00017,29.5281]
[1778262164319,27.74,80129.07,0.0,0.35238,0.00017,29.5281]
[1778262170132,27.74,80127.77,0.0,0.35219,0.00017,29.5218]
[1778262170741,27.75,80124.18,0.0,0.35158,0.00017,29.50232]
[1778262170778,27.75,80124.18,0.0,0.35158,0.00017,29.50232]
[1778262170854,27.75,80124.18,0.0,0.35158,0.00017,29.50232]
[1778262170884,27.75,80124.18,0.0,0.35158,0.00017,29.50232]
[1778262171024,27.75,80124.18,0.0,0.35158,0.00017,29.50232]
[1778262171053,27.75,80124.18,0.0,0.35158,0.00017,29.50232]
[1778262171216,27.75,80124.18,0.0,0.35158,0.00017,29.50232]
[1778262172215,27.75,80117.91,0.0,0.35053,0.00017,29.46807]
[1778262172319,27.75,80107.4,0.0,0.34877,0.00017,29.40996]
[1778262172505,27.75,80107.4,0.0,0.34877,0.00017,29.40996]
[1778262176102,27.74,80105.78,0.0,0.34849,0.00017,29.40089]
[1778262181280,27.74,80108.06,0.0,0.34887,0.00017,29.41329]
[1778262186314,27.74,80111.39,0.0,0.34942,0.00017,29.43144]
[1778262186853,27.74,80111.39,0.0,0.34942,0.00017,29.43144]
[1778262186861,27.74,80111.39,0.0,0.34942,0.00017,29.43144]
[1778262187435,27.74,80111.39,0.0,0.34942,0.00017,29.43144]
[1778262187322,27.74,80109.92,0.0,0.34917,0.00017,29.42325]
[1778262188298,27.74,80109.92,0.0,0.34917,0.00017,29.42325]
[1778262193364,27.74,80108.77,0.0,0.34897,0.00017,29.41656]
[1778262196375,27.74,80108.28,0.0,0.34888,0.00017,29.41374]
[1778262196403,27.74,80108.28,0.0,0.34888,0.00017,29.41374]
[1778262197091,27.74,80104.73,0.0,0.34828,0.00017,29.39397]
[1778262197392,27.74,80104.73,0.0,0.34828,0.00017,29.39393]
[1778262202428,27.74,80100.08,0.0,0.3475,0.00017,29.36786]
[1778262207461,27.74,80103.17,0.0,0.34801,0.00017,29.38492]
[1778262208965,27.74,80101.94,0.0,0.3478,0.00017,29.37802]
[1778262212319,27.74,80103.32,0.0,0.34801,0.00017,29.38229]
[1778262213484,27.74,80105.69,0.0,0.34841,0.00017,29.39543]
[1778262218582,27.73,80105.09,0.0,0.3483,0.00017,29.39182]
[1778262219667,27.73,80104.73,0.0,0.34824,0.00017,29.38977]
[1778262221537,27.73,80104.73,0.0,0.34824,0.00017,29.38972]
[1778262221656,27.73,80104.69,0.0,0.34823,0.00017,29.38945]
[1778262222130,27.73,80104.69,0.0,0.34823,0.00017,29.38945]
[1778262222151,27.73,80104.69,0.0,0.34823,0.00017,29.38945]
[1778262223021,27.73,80109.37,0.0,0.34901,0.00017,29.41534]
[1778262223055,27.73,80109.37,0.0,0.34901,0.00017,29.41534]
[1778262223705,27.73,80110.48,0.0,0.34919,0.00017,29.42142]
[1778262229620,27.73,80111.07,0.0,0.34928,0.00017,29.42419]
[1778262234655,27.73,80110.23,0.0,0.34912,0.00017,29.4191]
[1778262238036,27.72,80111.71,0.0,0.34936,0.00017,29.42704]
[1778262239710,27.72,80114.96,0.0,0.3499,0.00017,29.44481]
[1778262239766,27.72,80112.59,0.0,0.3495,0.00017,29.43171]
[1778262240571,27.72,80112.59,0.0,0.3495,0.00017,29.43171]
[1778262240699,27.72,80112.59,0.0,0.3495,0.00017,29.43161]
[1778262242496,27.72,80112.59,0.0,0.3495,0.00017,29.43161]
[1778262246739,27.72,80112.1,0.0,0.3494,0.00017,29.42847]
[1778262247449,27.72,80113.52,0.0,0.34964,0.00017,29.43615]
[1778262247951,27.72,80113.52,0.0,0.34964,0.00017,29.43615]
[1778262248503,27.72,80116.12,0.0,0.35007,0.00017,29.45042]
[1778262249038,27.72,80116.12,0.0,0.35007,0.00017,29.45042]
[1778262249462,27.72,80117.4,0.0,0.35028,0.00017,29.45738]
[1778262252519,27.72,80119.04,0.0,0.35055,0.00017,29.4662]
[1778262253221,27.72,80119.3,0.0,0.35059,0.00017,29.46753]
[1778262254553,27.72,80118.86,0.0,0.35052,0.00017,29.465]
[1778262256469,27.72,80118.6,0.0,0.35047,0.00017,29.46347]
[1778262258287,27.71,80117.86,0.0,0.35034,0.00017,29.45919]
[1778262258292,27.71,80117.86,0.0,0.35034,0.00017,29.45919]
[1778262264550,27.71,80119.0,0.0,0.3505,0.00017,29.46466]
[1778262267921,27.71,80118.23,0.0,0.35037,0.00017,29.46023]
[1778262268784,27.71,80118.49,0.0,0.3504,0.00017,29.46147]
[1778262268950,27.71,80118.49,0.0,0.3504,0.00017,29.46147]
[1778262269085,27.71,80122.08,0.0,0.35101,0.00017,29.48111]
[1778262270839,27.71,80122.08,0.0,0.35101,0.00017,29.48111]
[1778262272563,27.71,80123.08,0.0,0.35117,0.00017,29.48649]
[1778262272599,27.7,80124.13,0.0,0.35132,0.00017,29.48873]
[1778262272878,27.7,80124.13,0.0,0.35132,0.00017,29.48873]
[1778262272895,27.7,80124.13,0.0,0.35132,0.00017,29.48873]
[1778262272974,27.7,80127.28,0.0,0.35186,0.00017,29.50596]
[1778262275497,27.7,80127.15,0.0,0.35183,0.00017,29.50514]
[1778262275571,27.7,80129.03,0.0,0.35215,0.00017,29.51559]
[1778262281539,27.71,80129.42,0.0,0.35223,0.00017,29.51814]
[1778262282561,27.71,80130.85,0.0,0.35248,0.00017,29.52609]
[1778262288030,27.71,80130.45,0.0,0.35242,0.00017,29.52422]
[1778262293064,27.71,80130.74,0.0,0.35248,0.00017,29.52615]
[1778262298101,27.71,80129.53,0.0,0.35229,0.00017,29.51985]
[1778262302323,27.72,80127.23,0.0,0.35191,0.00017,29.50747]
[1778262302373,27.72,80127.23,0.0,0.35191,0.00017,29.50747]
[1778262302540,27.72,80127.23,0.0,0.35191,0.00017,29.50747]
[1778262302545,27.72,80127.71,0.0,0.35199,0.00017,29.51015]
[1778262303128,27.72,80127.71,0.0,0.35199,0.00017,29.51015]
[1778262303350,27.72,80127.71,0.0,0.35199,0.00017,29.51015]
[1778262303373,27.72,80127.71,0.0,0.35199,0.00017,29.51015]
[1778262303482,27.72,80127.71,0.0,0.35199,0.00017,29.51015]
[1778262303580,27.72,80137.21,0.0,0.35359,0.00017,29.56181]
[1778262305464,27.72,80146.89,0.0,0.35523,0.00017,29.61392]
[1778262308784,27.72,80148.91,0.0,0.35556,0.00017,29.62463]
[1778262309787,27.72,80145.73,0.0,0.35503,0.00017,29.60756]
[1778262309789,27.72,80145.73,0.0,0.35503,0.00017,29.60756]
[1778262312167,27.71,80142.67,0.0,0.35451,0.00017,29.59107]
[1778262312173,27.71,80142.67,0.0,0.35451,0.00017,29.59107]
[1778262312200,27.71,80142.67,0.0,0.35451,0.00017,29.59107]
[1778262313878,27.71,80141.03,0.0,0.35423,0.00017,29.58219]
[1778262318096,27.71,80145.86,0.0,0.35504,0.00017,29.60797]
[1778262319220,27.71,80148.2,0.0,0.35543,0.00017,29.62046]
[1778262319243,27.71,80148.2,0.0,0.35543,0.00017,29.62046]
[1778262319460,27.71,80152.37,0.0,0.35613,0.00017,29.64268]
[1778262320050,27.71,80152.37,0.0,0.35613,0.00017,29.64268]
[1778262322115,27.71,80159.6,0.0,0.35735,0.00017,29.68091]
[1778262324172,27.71,80164.12,0.0,0.35811,0.00017,29.70456]
[1778262324386,27.71,80166.5,0.0,0.35851,0.00017,29.71696]
[1778262325363,27.71,80166.5,0.0,0.35851,0.00017,29.71696]
[1778262325436,27.71,80166.5,0.0,0.35851,0.00017,29.71696]
[1778262325445,27.71,80166.5,0.0,0.35851,0.00017,29.71696]
[1778262325487,27.71,80166.5,0.0,0.35851,0.00017,29.71696]
[1778262325547,27.71,80165.94,0.0,0.35841,0.00017,29.71389]
[1778262326221,27.71,80165.94,0.0,0.35841,0.00017,29.71389]
[1778262326691,27.71,80170.2,0.0,0.35913,0.00017,29.73613]
[1778262326769,27.71,80170.2,0.0,0.35913,0.00017,29.73613]
[1778262326771,27.71,80170.2,0.0,0.35913,0.00017,29.73613]
[1778262326776,27.71,80170.2,0.0,0.35913,0.00017,29.73613]
[1778262328774,27.71,80179.2,0.0,0.36065,0.00017,29.78277]
[1778262328847,27.71,80179.2,0.0,0.36065,0.00017,29.78277]
[1778262328885,27.71,80179.2,0.0,0.36065,0.00017,29.78277]
[1778262328891,27.71,80179.2,0.0,0.36065,0.00017,29.78277]
[1778262331308,27.7,80179.78,0.0,0.36073,0.00017,29.78545]
[1778262331315,27.7,80179.78,0.0,0.36073,0.00017,29.78545]
[1778262334403,27.7,80181.97,0.0,0.36107,0.00017,29.79302]
[1778262334411,27.7,80181.97,0.0,0.36107,0.00017,29.79302]
[1778262334426,27.7,80182.43,0.0,0.36114,0.00017,29.79523]
[1778262336771,27.7,80182.43,0.0,0.36113,0.00017,29.79489]
[1778262337740,27.7,80181.83,0.0,0.36102,0.00017,29.79161]
[1778262339983,27.69,80182.48,0.0,0.36112,0.00017,29.79464]
[1778262342058,27.69,80181.58,0.0,0.36096,0.00017,29.78965]
[1778262342834,27.69,80181.39,0.0,0.36092,0.00017,29.7885]
[1778262343186,27.69,80181.39,0.0,0.36092,0.00017,29.7885]
[1778262343250,27.69,80181.39,0.0,0.36092,0.00017,29.7885]
[1778262343344,27.69,80181.39,0.0,0.36092,0.00017,29.7885]
[1778262344675,27.69,80173.97,0.0,0.35965,0.00017,29.74958]
[1778262344847,27.69,80173.97,0.0,0.35965,0.00017,29.74958]
[1778262346713,27.69,80164.04,0.0,0.35796,0.00017,29.69721]
[1778262346720,27.69,80164.04,0.0,0.35796,0.00017,29.69721]
[1778262347443,27.69,80163.77,0.0,0.35791,0.00017,29.69568]
[1778262347747,27.69,80163.77,0.0,0.35791,0.00017,29.69568]
[1778262347887,27.69,80163.77,0.0,0.35791,0.00017,29.69568]
[1778262347926,27.69,80163.77,0.0,0.35791,0.00017,29.69568]
[1778262348504,27.68,80154.3,0.0,0.3563,0.00017,29.64534]
[1778262348789,27.68,80154.3,0.0,0.3563,0.00017,29.64534]
[1778262349135,27.68,80154.3,0.0,0.3563,0.00017,29.64534]
[1778262349329,27.68,80154.3,0.0,0.3563,0.00017,29.64534]
[1778262349339,27.68,80154.3,0.0,0.3563,0.00017,29.64534]
[1778262349523,27.68,80154.3,0.0,0.3563,0.00017,29.64534]
[1778262349549,27.68,80154.3,0.0,0.3563,0.00017,29.64534]
[1778262349596,27.68,80149.33,0.0,0.35546,0.00017,29.61871]
[1778262350107,27.68,80149.33,0.0,0.35546,0.00017,29.61871]
[1778262350464,27.68,80149.33,0.0,0.35545,0.00017,29.61866]
[1778262351297,27.68,80149.33,0.0,0.35545,0.00017,29.61866]
[1778262352711,27.68,80135.31,0.0,0.35308,0.00017,29.54302]
[1778262352728,27.68,80135.31,0.0,0.35308,0.00017,29.54302]
[1778262353603,27.68,80132.91,0.0,0.35268,0.00017,29.52997]
[1778262356965,27.68,80130.83,0.0,0.35233,0.00017,29.51867]
[1778262357138,27.68,80130.83,0.0,0.35233,0.00017,29.51867]
[1778262357153,27.68,80130.83,0.0,0.35233,0.00017,29.51867]
[1778262357267,27.68,80130.83,0.0,0.35233,0.00017,29.51867]
[1778262357515,27.68,80130.23,0.0,0.35223,0.00017,29.51541]
[1778262359032,27.68,80134.08,0.0,0.35288,0.00017,29.53638]
[1778262359530,27.68,80135.04,0.0,0.35304,0.00017,29.5416]
[1778262362824,27.68,80142.63,0.0,0.35432,0.00017,29.58263]
[1778262363588,27.68,80142.63,0.0,0.35432,0.00017,29.58263]
[1778262363845,27.68,80144.49,0.0,0.35463,0.00017,29.59262]
[1778262364565,27.68,80144.49,0.0,0.35463,0.00017,29.59259]
[1778262369603,27.68,80144.53,0.0,0.35463,0.00017,29.59264]
[1778262373424,27.68,80144.17,0.0,0.35457,0.00017,29.59061]
[1778262373629,27.68,80144.85,0.0,0.35468,0.00017,29.59423]
[1778262378665,27.68,80146.6,0.0,0.35497,0.00017,29.60343]
[1778262379964,27.68,80146.91,0.0,0.35502,0.00017,29.60504]
[1778262380122,27.68,80146.91,0.0,0.35502,0.00017,29.60504]
[1778262381645,27.68,80146.4,0.0,0.35493,0.00017,29.60225]
[1778262381685,27.68,80149.26,0.0,0.35542,0.00017,29.61753]
[1778262386720,27.68,80152.17,0.0,0.3559,0.00017,29.63275]
[1778262392440,27.68,80153.16,0.0,0.35605,0.00017,29.63774]
[1778262397793,27.67,80154.69,0.0,0.35628,0.00017,29.64216]
[1778262399465,27.67,80155.08,0.0,0.35634,0.00017,29.64409]
[1778262399781,27.67,80160.81,0.0,0.35731,0.00017,29.67448]
[1778262399795,27.67,80160.81,0.0,0.35731,0.00017,29.67448]
[1778262400074,27.67,80160.81,0.0,0.35731,0.00017,29.67448]
[1778262400282,27.67,80165.77,0.0,0.35815,0.00017,29.70061]
[1778262402112,27.67,80166.51,0.0,0.35827,0.00017,29.7044]
[1778262403175,27.67,80166.0,0.0,0.35819,0.00017,29.70171]
[1778262403185,27.67,80166.0,0.0,0.35819,0.00017,29.70171]
[1778262403382,27.67,80166.0,0.0,0.35819,0.00017,29.70171]
[1778262403579,27.67,80166.37,0.0,0.35824,0.00017,29.70343]
[1778262404153,27.67,80166.37,0.0,0.35824,0.00017,29.70343]
[1778262404163,27.67,80166.37,0.0,0.35824,0.00017,29.70343]
[1778262405796,27.67,80180.24,0.0,0.36059,0.00017,29.77581]
[1778262406408,27.67,80180.24,0.0,0.36059,0.00017,29.77581]
[1778262406458,27.67,80180.24,0.0,0.36059,0.00017,29.77581]
[1778262406759,27.67,80181.46,0.0,0.36079,0.00017,29.78199]
[1778262407342,27.66,80181.84,0.0,0.36085,0.00017,29.78381]
[1778262408239,27.66,80181.84,0.0,0.36085,0.00017,29.78381]
[1778262408243,27.66,80181.84,0.0,0.36085,0.00017,29.78381]
[1778262408340,27.66,80181.65,0.0,0.36081,0.00017,29.78267]
[1778262409746,27.66,80181.65,0.0,0.36081,0.00017,29.78267]
[1778262410270,27.66,80181.65,0.0,0.36081,0.00017,29.78267]
[1778262410277,27.66,80181.65,0.0,0.36081,0.00017,29.78267]
[1778262412316,27.66,80179.18,0.0,0.36038,0.00017,29.76951]
[1778262416401,27.66,80178.15,0.0,0.36018,0.00017,29.76348]
[1778262420273,27.65,80183.75,0.0,0.36112,0.00017,29.79217]
[1778262420653,27.65,80183.75,0.0,0.36112,0.00017,29.79217]
[1778262420701,27.65,80183.75,0.0,0.36112,0.00017,29.79217]
[1778262420681,27.65,80183.96,0.0,0.36115,0.00017,29.79295]
[1778262421740,27.65,80184.94,0.0,0.36131,0.00017,29.79807]
[1778262421831,27.65,80184.94,0.0,0.36131,0.00017,29.79807]
[1778262422634,27.65,80184.94,0.0,0.36131,0.00017,29.79807]
[1778262423640,27.65,80194.67,0.0,0.36297,0.00017,29.84827]
[1778262425088,27.65,80192.29,0.0,0.36257,0.00017,29.83606]
[1778262425263,27.65,80192.29,0.0,0.36257,0.00017,29.83606]
[1778262425326,27.65,80192.29,0.0,0.36257,0.00017,29.83606]
[1778262425637,27.65,80192.29,0.0,0.36257,0.00017,29.83606]
[1778262425701,27.65,80193.4,0.0,0.36276,0.00017,29.84179]
[1778262426565,27.65,80203.72,0.0,0.36452,0.00017,29.89451]
[1778262428332,27.65,80207.75,0.0,0.36521,0.00017,29.91488]
[1778262428761,27.65,80207.75,0.0,0.36521,0.00017,29.91488]
[1778262429748,27.65,80208.89,0.0,0.3654,0.00017,29.92062]
[1778262432266,27.65,80210.27,0.0,0.36563,0.00017,29.92755]
[1778262432837,27.65,80211.47,0.0,0.36584,0.00017,29.93358]
[1778262432840,27.65,80211.47,0.0,0.36584,0.00017,29.93358]
[1778262433737,27.65,80214.04,0.0,0.36628,0.00017,29.94649]
[1778262434890,27.65,80214.04,0.0,0.36628,0.00017,29.94649]
[1778262435794,27.65,80213.89,0.0,0.36625,0.00017,29.94571]
[1778262435801,27.65,80213.89,0.0,0.36625,0.00017,29.94571]
[1778262438994,27.65,80213.36,0.0,0.36616,0.00017,29.94299]
[1778262439625,27.65,80213.36,0.0,0.36616,0.00017,29.94299]
[1778262439737,27.65,80213.36,0.0,0.36616,0.00017,29.94299]
[1778262439649,27.65,80217.63,0.0,0.36689,0.00017,29.9644]
[1778262443079,27.65,80212.75,0.0,0.36605,0.00017,29.93987]
[1778262443623,27.65,80212.75,0.0,0.36605,0.00017,29.93987]
[1778262443748,27.65,80212.81,0.0,0.36606,0.00017,29.94017]
[1778262444444,27.65,80212.81,0.0,0.36606,0.00017,29.94017]
[1778262444469,27.65,80212.81,0.0,0.36606,0.00017,29.94017]
[1778262445119,27.65,80212.81,0.0,0.36606,0.00017,29.94017]
[1778262445220,27.65,80210.4,0.0,0.36565,0.00017,29.92803]
[1778262446593,27.65,80210.4,0.0,0.36565,0.00017,29.92803]
[1778262446836,27.65,80210.14,0.0,0.36561,0.00017,29.92673]
[1778262446864,27.65,80210.14,0.0,0.36561,0.00017,29.92673]
[1778262446876,27.65,80210.14,0.0,0.36561,0.00017,29.92673]
[1778262446906,27.65,80210.14,0.0,0.36561,0.00017,29.92673]
[1778262447147,27.65,80210.27,0.0,0.36563,0.00017,29.92739]
[1778262451280,27.65,80202.24,0.0,0.36423,0.00017,29.88608]
[1778262451348,27.64,80201.68,0.0,0.36412,0.00017,29.87982]
[1778262454709,27.64,80200.64,0.0,0.36394,0.00017,29.87437]
[1778262456324,27.64,80200.35,0.0,0.36388,0.00017,29.8726]
[1778262457043,27.64,80199.2,0.0,0.36367,0.00017,29.86644]
[1778262457201,27.64,80199.2,0.0,0.36367,0.00017,29.86644]
[1778262458138,27.64,80200.0,0.0,0.3638,0.00017,29.87038]
[1778262458174,27.64,80200.0,0.0,0.3638,0.00017,29.87038]
[1778262458283,27.64,80200.0,0.0,0.3638,0.00017,29.87038]
[1778262458322,27.64,80200.0,0.0,0.3638,0.00017,29.87038]
[1778262458444,27.64,80200.0,0.0,0.3638,0.00017,29.87038]
[1778262458655,27.64,80196.61,0.0,0.36322,0.00017,29.8529]
[1778262459525,27.64,80196.61,0.0,0.36322,0.00017,29.8529]
[1778262459529,27.64,80196.61,0.0,0.36322,0.00017,29.8529]
[1778262459544,27.64,80187.67,0.0,0.36169,0.00017,29.80675]
[1778262462453,27.64,80183.33,0.0,0.36094,0.00017,29.78415]
[1778262463075,27.63,80182.92,0.0,0.36087,0.00017,29.78183]
[1778262463816,27.63,80182.92,0.0,0.36087,0.00017,29.78183]
[1778262468336,27.63,80181.56,0.0,0.36062,0.00017,29.77439]
[1778262468956,27.63,80180.94,0.0,0.36051,0.00017,29.77098]
[1778262471342,27.63,80180.1,0.0,0.36036,0.00017,29.76643]
[1778262473168,27.63,80178.43,0.0,0.36007,0.00017,29.75756]
[1778262473835,27.63,80176.89,0.0,0.35981,0.00017,29.74944]
[1778262474336,27.63,80176.26,0.0,0.3597,0.00017,29.74607]
[1778262479371,27.63,80174.35,0.0,0.35936,0.00017,29.73573]
[1778262484408,27.62,80176.3,0.0,0.35968,0.00017,29.74562]
[1778262486448,27.62,80175.06,0.0,0.35947,0.00017,29.73905]
[1778262490633,27.62,80172.34,0.0,0.359,0.00017,29.72453]
[1778262490642,27.62,80172.34,0.0,0.359,0.00017,29.72453]
[1778262490672,27.62,80172.34,0.0,0.359,0.00017,29.72453]
[1778262490678,27.62,80172.34,0.0,0.359,0.00017,29.72453]
[1778262490721,27.62,80170.39,0.0,0.35866,0.00017,29.71421]
[1778262492753,27.62,80156.55,0.0,0.35631,0.00017,29.64072]
[1778262494381,27.62,80157.18,0.0,0.35642,0.00017,29.64409]
[1778262494483,27.62,80160.43,0.0,0.35697,0.00017,29.6614]
[1778262496838,27.62,80163.87,0.0,0.35755,0.00017,29.67963]
[1778262496861,27.62,80163.87,0.0,0.35755,0.00017,29.67963]
[1778262496874,27.62,80163.87,0.0,0.35755,0.00017,29.67963]
[1778262496947,27.62,80163.87,0.0,0.35755,0.00017,29.67963]
[1778262497192,27.62,80163.87,0.0,0.35755,0.00017,29.67963]
[1778262497602,27.62,80169.21,0.0,0.35846,0.00017,29.70784]
[1778262500141,27.62,80171.86,0.0,0.3589,0.00017,29.72169]
[1778262500508,27.62,80171.86,0.0,0.3589,0.00017,29.72169]
[1778262500509,27.62,80171.86,0.0,0.3589,0.00017,29.72169]
[1778262500521,27.62,80171.86,0.0,0.3589,0.00017,29.72169]
[1778262500686,27.62,80171.86,0.0,0.3589,0.00017,29.72169]
[1778262500787,27.62,80173.18,0.0,0.35913,0.00017,29.72856]
[1778262502027,27.62,80173.18,0.0,0.35912,0.00017,29.72849]
[1778262502214,27.62,80173.18,0.0,0.35912,0.00017,29.72849]
[1778262502215,27.62,80173.18,0.0,0.35912,0.00017,29.72849]
[1778262502824,27.62,80173.18,0.0,0.35912,0.00017,29.72849]
[1778262502544,27.62,80175.73,0.0,0.35956,0.00017,29.7418]
[1778262504590,27.62,80175.7,0.0,0.35955,0.00017,29.74157]
[1778262504594,27.62,80175.7,0.0,0.35955,0.00017,29.74157]
[1778262504684,27.62,80179.7,0.0,0.36023,0.00017,29.76241]
[1778262508688,27.61,80179.99,0.0,0.36026,0.00017,29.76363]
[1778262508787,27.61,80179.65,0.0,0.3602,0.00017,29.76176]
[1778262514617,27.61,80177.14,0.0,0.35974,0.00017,29.74481]
[1778262514844,27.61,80177.14,0.0,0.35974,0.00017,29.74481]
[1778262515624,27.61,80178.73,0.0,0.36001,0.00017,29.75304]
[1778262520375,27.61,80177.4,0.0,0.35977,0.00017,29.74572]
[1778262520391,27.61,80177.4,0.0,0.35977,0.00017,29.74572]
[1778262520473,27.61,80177.4,0.0,0.35977,0.00017,29.74572]
[1778262520780,27.61,80178.06,0.0,0.35988,0.00017,29.74909]
[1778262520885,27.61,80178.06,0.0,0.35988,0.00017,29.74909]
[1778262520980,27.61,80178.06,0.0,0.35988,0.00017,29.74909]
[1778262521787,27.61,80178.06,0.0,0.35988,0.00017,29.74909]
[1778262522906,27.61,80185.62,0.0,0.36116,0.00017,29.78829]
[1778262522918,27.61,80185.62,0.0,0.36116,0.00017,29.78829]
[1778262522932,27.61,80185.62,0.0,0.36116,0.00017,29.78829]
[1778262523680,27.6,80187.74,0.0,0.36152,0.00017,29.79917]
[1778262524290,27.6,80187.74,0.0,0.36152,0.00017,29.79917]
[1778262524474,27.6,80187.74,0.0,0.36152,0.00017,29.79917]
[1778262525074,27.6,80188.7,0.0,0.36168,0.00017,29.80401]
[1778262525695,27.6,80188.7,0.0,0.36167,0.00017,29.80388]
[1778262530729,27.6,80186.87,0.0,0.36134,0.00017,29.79375]
[1778262531210,27.6,80186.87,0.0,0.36134,0.00017,29.79375]
[1778262531736,27.6,80188.38,0.0,0.36159,0.00017,29.80144]
[1778262534305,27.6,80187.36,0.0,0.36141,0.00017,29.79589]
[1778262535794,27.59,80186.74,0.0,0.3613,0.00017,29.79254]
[1778262535816,27.59,80186.74,0.0,0.3613,0.00017,29.79254]
[1778262537358,27.59,80188.01,0.0,0.36151,0.00017,29.79886]
[1778262539729,27.59,80188.56,0.0,0.36159,0.00017,29.80144]
[1778262539770,27.59,80188.56,0.0,0.36159,0.00017,29.80144]
[1778262539780,27.59,80188.56,0.0,0.36159,0.00017,29.80144]
[1778262545835,27.58,80187.77,0.0,0.36142,0.00017,29.79641]
[1778262547766,27.58,80187.3,0.0,0.36134,0.00017,29.79384]
[1778262547899,27.58,80186.97,0.0,0.36128,0.00017,29.79199]
[1778262548077,27.58,80186.97,0.0,0.36128,0.00017,29.79199]
[1778262548199,27.58,80186.97,0.0,0.36128,0.00017,29.79199]
[1778262548856,27.58,80186.85,0.0,0.36125,0.00017,29.79124]
[1778262549628,27.58,80186.85,0.0,0.36125,0.00017,29.79124]
[1778262549863,27.58,80190.59,0.0,0.36188,0.00017,29.81048]
[1778262550133,27.58,80190.59,0.0,0.36188,0.00017,29.81048]
[1778262551672,27.58,80196.28,0.0,0.36286,0.00017,29.83987]
[1778262551880,27.58,80196.68,0.0,0.36293,0.00017,29.84195]
[1778262552847,27.58,80196.68,0.0,0.36293,0.00017,29.84195]
[1778262553723,27.58,80196.92,0.0,0.36297,0.00017,29.84318]
[1778262553769,27.58,80197.34,0.0,0.36304,0.00017,29.84539]
[1778262554338,27.58,80197.34,0.0,0.36304,0.00017,29.84539]
[1778262556398,27.58,80199.27,0.0,0.36337,0.00017,29.85534]
[1778262556599,27.58,80199.27,0.0,0.36337,0.00017,29.85534]
[1778262556826,27.58,80202.17,0.0,0.36387,0.00017,29.87021]
[1778262561951,27.58,80206.36,0.0,0.36459,0.00017,29.89157]
[1778262566048,27.58,80211.94,0.0,0.36554,0.00017,29.91986]
[1778262566695,27.58,80214.02,0.0,0.3659,0.00017,29.93032]
[1778262567839,27.58,80214.02,0.0,0.3659,0.00017,29.93032]
[1778262567920,27.58,80214.78,0.0,0.36603,0.00017,29.93413]
[1778262568097,27.58,80214.78,0.0,0.36603,0.00017,29.93413]
[1778262568102,27.58,80214.78,0.0,0.36603,0.00017,29.93413]
[1778262571136,27.58,80204.86,0.0,0.36432,0.00017,29.88379]
[1778262574135,27.58,80211.84,0.0,0.36551,0.00017,29.91597]
[1778262574245,27.58,80211.84,0.0,0.36551,0.00017,29.91597]
[1778262574346,27.58,80220.21,0.0,0.36694,0.00017,29.95812]
[1778262575047,27.58,80220.21,0.0,0.36694,0.00017,29.95812]
[1778262575586,27.58,80220.21,0.0,0.36694,0.00017,29.95812]
[1778262576408,27.58,80221.44,0.0,0.36715,0.00017,29.96422]
[1778262578054,27.58,80221.28,0.0,0.36712,0.00017,29.96337]
[1778262578093,27.58,80221.28,0.0,0.36712,0.00017,29.96337]
[1778262578300,27.58,80221.11,0.0,0.36709,0.00017,29.96247]
[1778262580239,27.58,80221.08,0.0,0.36708,0.00017,29.96227]
[1778262580380,27.58,80221.08,0.0,0.36708,0.00017,29.96227]
[1778262580421,27.58,80222.84,0.0,0.36738,0.00017,29.97104]
[1778262584472,27.58,80223.31,0.0,0.36746,0.00017,29.97322]
[1778262584522,27.58,80224.21,0.0,0.36761,0.00017,29.97761]
[1778262584969,27.58,80224.21,0.0,0.36761,0.00017,29.97761]
[1778262585323,27.58,80224.21,0.0,0.36761,0.00017,29.97761]
[1778262586526,27.58,80224.73,0.0,0.3677,0.00017,29.9802]
[1778262586622,27.58,80224.67,0.0,0.36768,0.00017,29.97978]
[1778262592387,27.57,80223.77,0.0,0.36752,0.00017,29.97504]
[1778262595007,27.57,80227.3,0.0,0.36812,0.00017,29.99243]
[1778262595022,27.57,80227.3,0.0,0.36812,0.00017,29.99243]
[1778262595048,27.57,80227.3,0.0,0.36812,0.00017,29.99243]
[1778262595126,27.57,80227.3,0.0,0.36812,0.00017,29.99243]
[1778262595177,27.57,80227.3,0.0,0.36812,0.00017,29.99243]
[1778262595368,27.57,80237.67,0.0,0.3699,0.00017,30.04369]
[1778262596603,27.57,80237.67,0.0,0.3699,0.00017,30.04369]
[1778262596628,27.57,80237.67,0.0,0.3699,0.00017,30.04369]
[1778262596936,27.57,80244.36,0.0,0.37105,0.00017,30.07664]
[1778262596965,27.57,80244.36,0.0,0.37105,0.00017,30.07664]
[1778262597250,27.57,80244.36,0.0,0.37105,0.00017,30.07664]
[1778262597256,27.57,80244.36,0.0,0.37105,0.00017,30.07664]
[1778262597340,27.57,80246.53,0.0,0.37143,0.00017,30.08722]
[1778262598238,27.57,80246.53,0.0,0.37143,0.00017,30.08722]
[1778262598273,27.57,80246.53,0.0,0.37143,0.00017,30.08722]
[1778262598379,27.57,80251.05,0.0,0.37221,0.00017,30.10923]
[1778262602333,27.57,80254.23,0.0,0.37276,0.00017,30.12467]
[1778262602364,27.57,80254.23,0.0,0.37276,0.00017,30.12467]
[1778262602388,27.57,80254.23,0.0,0.37276,0.00017,30.12467]
[1778262602694,27.57,80254.49,0.0,0.3728,0.00017,30.12594]
[1778262602994,27.57,80254.49,0.0,0.3728,0.00017,30.12594]
[1778262603667,27.57,80250.03,0.0,0.37204,0.00017,30.10436]
[1778262604391,27.57,80250.03,0.0,0.37204,0.00017,30.10436]
[1778262604433,27.57,80250.03,0.0,0.37204,0.00017,30.10436]
[1778262604461,27.57,80250.03,0.0,0.37204,0.00017,30.10436]
[1778262604469,27.57,80250.03,0.0,0.37204,0.00017,30.10436]
[1778262604475,27.57,80250.03,0.0,0.37204,0.00017,30.10436]
[1778262604514,27.57,80250.03,0.0,0.37204,0.00017,30.10436]
[1778262604583,27.57,80250.03,0.0,0.37204,0.00017,30.10436]
[1778262604812,27.57,80249.24,0.0,0.3719,0.00017,30.10055]
[1778262604975,27.57,80249.24,0.0,0.3719,0.00017,30.10055]
[1778262605193,27.57,80249.24,0.0,0.3719,0.00017,30.10055]
[1778262605245,27.57,80249.24,0.0,0.3719,0.00017,30.10055]
[1778262605294,27.57,80244.06,0.0,0.37101,0.00017,30.07531]
[1778262606190,27.57,80244.06,0.0,0.37101,0.00017,30.07531]
[1778262606226,27.57,80244.06,0.0,0.37101,0.00017,30.07531]
[1778262606276,27.57,80244.06,0.0,0.37101,0.00017,30.07534]
[1778262607026,27.57,80244.06,0.0,0.37101,0.00017,30.07534]
[1778262607294,27.58,80240.84,0.0,0.37046,0.00017,30.05963]
[1778262608626,27.58,80240.84,0.0,0.37046,0.00017,30.05963]
[1778262608645,27.58,80240.84,0.0,0.37046,0.00017,30.05963]
[1778262608652,27.58,80240.84,0.0,0.37046,0.00017,30.05963]
[1778262609058,27.58,80240.98,0.0,0.37049,0.00017,30.06044]
[1778262609298,27.58,80240.98,0.0,0.37049,0.00017,30.06044]
[1778262610114,27.58,80240.98,0.0,0.37049,0.00017,30.06044]
[1778262610147,27.58,80240.98,0.0,0.37049,0.00017,30.06044]
[1778262610603,27.58,80250.73,0.0,0.37217,0.00017,30.10809]
[1778262611100,27.58,80250.73,0.0,0.37217,0.00017,30.10809]
[1778262612493,27.58,80249.46,0.0,0.37195,0.00017,30.10193]
[1778262613137,27.58,80251.31,0.0,0.37227,0.00017,30.11097]
[1778262618672,27.58,80248.81,0.0,0.37185,0.00017,30.09898]
[1778262619293,27.58,80248.22,0.0,0.37175,0.00017,30.0962]
[1778262619296,27.58,80248.22,0.0,0.37175,0.00017,30.0962]
[1778262619394,27.58,80247.98,0.0,0.37171,0.00017,30.09503]
[1778262622042,27.58,80247.7,0.0,0.37166,0.00017,30.09376]
[1778262622617,27.58,80244.54,0.0,0.37112,0.00017,30.0784]
[1778262623387,27.58,80244.54,0.0,0.37112,0.00017,30.0784]
[1778262623935,27.58,80239.32,0.0,0.37023,0.00017,30.05295]
[1778262624831,27.58,80239.32,0.0,0.37023,0.00017,30.05295]
[1778262624844,27.58,80238.05,0.0,0.37,0.00017,30.04662]
[1778262625873,27.58,80238.05,0.0,0.37,0.00017,30.04662]
[1778262625897,27.58,80235.45,0.0,0.36955,0.00017,30.03373]
[1778262627311,27.58,80228.69,0.0,0.36839,0.00017,30.00027]
[1778262627527,27.58,80222.36,0.0,0.3673,0.00017,29.96863]
[1778262629578,27.58,80222.36,0.0,0.3673,0.00017,29.96858]
[1778262629880,27.58,80226.63,0.0,0.36803,0.00017,29.98981]
[1778262631373,27.58,80226.63,0.0,0.36803,0.00017,29.98981]
[1778262634194,27.58,80229.01,0.0,0.36842,0.00017,29.99823]
[1778262638200,27.58,80229.18,0.0,0.36845,0.00017,29.99907]
[1778262638484,27.58,80229.18,0.0,0.36845,0.00017,29.99907]
[1778262638875,27.58,80229.18,0.0,0.36845,0.00017,29.99907]
[1778262639363,27.58,80231.74,0.0,0.36889,0.00017,30.0117]
[1778262639393,27.58,80231.74,0.0,0.36889,0.00017,30.0117]
[1778262640111,27.58,80231.37,0.0,0.36882,0.00017,30.00971]
[1778262640167,27.58,80231.37,0.0,0.36882,0.00017,30.00971]
[1778262641848,27.57,80225.62,0.0,0.36783,0.00017,29.98106]
[1778262647568,27.57,80222.46,0.0,0.36727,0.00017,29.96489]
[1778262651638,27.57,80223.29,0.0,0.36741,0.00017,29.9691]
[1778262651678,27.57,80223.29,0.0,0.36741,0.00017,29.9691]
[1778262651681,27.57,80223.29,0.0,0.36741,0.00017,29.9691]
[1778262655758,27.57,80224.88,0.0,0.36769,0.00017,29.9772]
[1778262655811,27.57,80224.88,0.0,0.36769,0.00017,29.9772]
[1778262656163,27.57,80226.15,0.0,0.36791,0.00017,29.98358]
[1778262657938,27.57,80226.15,0.0,0.36791,0.00017,29.9836]
[1778262657974,27.57,80226.15,0.0,0.36791,0.00017,29.9836]
[1778262657985,27.57,80226.15,0.0,0.36791,0.00017,29.9836]
[1778262659445,27.57,80225.73,0.0,0.36784,0.00017,29.98152]
[1778262659495,27.57,80225.73,0.0,0.36784,0.00017,29.98152]
[1778262660319,27.57,80223.34,0.0,0.36743,0.00017,29.96954]
[1778262660327,27.57,80223.34,0.0,0.36743,0.00017,29.96954]
[1778262660659,27.57,80223.34,0.0,0.36743,0.00017,29.96948]
[1778262661039,27.57,80223.34,0.0,0.36743,0.00017,29.96948]
[1778262661635,27.57,80223.34,0.0,0.36743,0.00017,29.96948]
[1778262662339,27.57,80217.69,0.0,0.36645,0.00017,29.94108]
[1778262662343,27.57,80217.69,0.0,0.36645,0.00017,29.94108]
[1778262662673,27.57,80217.69,0.0,0.36645,0.00017,29.94104]
[1778262663462,27.57,80217.69,0.0,0.36645,0.00017,29.94104]
[1778262663941,27.57,80217.69,0.0,0.36645,0.00017,29.94104]
[1778262664089,27.57,80210.97,0.0,0.3653,0.00017,29.90707]
[1778262664138,27.57,80210.97,0.0,0.3653,0.00017,29.90707]
[1778262664291,27.57,80210.97,0.0,0.3653,0.00017,29.90707]
[1778262664969,27.57,80191.98,0.0,0.36204,0.00017,29.80963]
[1778262665039,27.57,80191.98,0.0,0.36204,0.00017,29.80963]
[1778262665319,27.57,80191.98,0.0,0.36204,0.00017,29.80963]
[1778262665402,27.57,80191.98,0.0,0.36204,0.00017,29.80963]
[1778262665699,27.57,80191.98,0.0,0.36204,0.00017,29.80963]
[1778262666661,27.57,80191.98,0.0,0.36204,0.00017,29.80963]
[1778262666711,27.57,80193.06,0.0,0.36221,0.00017,29.81492]
[1778262667551,27.57,80193.06,0.0,0.36221,0.00017,29.81492]
[1778262668504,27.57,80193.13,0.0,0.36222,0.00017,29.81514]
[1778262668720,27.57,80202.6,0.0,0.36384,0.00017,29.86364]
[1778262669848,27.57,80202.6,0.0,0.36384,0.00017,29.86364]
[1778262669861,27.57,80202.6,0.0,0.36384,0.00017,29.86364]
[1778262669949,27.57,80202.6,0.0,0.36384,0.00017,29.86364]
[1778262669958,27.57,80202.6,0.0,0.36384,0.00017,29.86364]
[1778262672069,27.57,80210.04,0.0,0.3651,0.00017,29.90138]
[1778262672633,27.57,80210.04,0.0,0.3651,0.00017,29.90138]
[1778262672748,27.57,80212.72,0.0,0.36556,0.00017,29.91495]
[1778262677789,27.56,80212.28,0.0,0.36549,0.00017,29.91265]
[1778262680113,27.56,80213.09,0.0,0.36562,0.00017,29.91674]
[1778262680336,27.56,80213.09,0.0,0.36562,0.00017,29.91674]
[1778262680399,27.56,80213.09,0.0,0.36562,0.00017,29.91674]
[1778262680624,27.56,80213.09,0.0,0.36562,0.00017,29.91674]
[1778262680804,27.56,80213.09,0.0,0.36562,0.00017,29.91674]
[1778262680807,27.56,80213.09,0.0,0.36562,0.00017,29.91674]
[1778262681134,27.56,80204.89,0.0,0.36422,0.00017,29.87504]
[1778262683689,27.56,80199.95,0.0,0.36337,0.00017,29.84981]
[1778262685576,27.57,80196.95,0.0,0.36286,0.00017,29.83449]
[1778262685842,27.56,80197.72,0.0,0.36299,0.00017,29.8383]
[1778262686714,27.56,80197.72,0.0,0.36299,0.00017,29.8383]
[1778262686960,27.56,80197.72,0.0,0.36299,0.00017,29.8383]
[1778262686966,27.56,80197.72,0.0,0.36299,0.00017,29.8383]
[1778262687023,27.56,80195.54,0.0,0.36261,0.00017,29.82694]
[1778262687587,27.56,80195.54,0.0,0.36261,0.00017,29.82694]
[1778262688434,27.56,80195.54,0.0,0.36261,0.00017,29.82681]
[1778262689019,27.56,80195.54,0.0,0.36261,0.00017,29.82681]
[1778262689867,27.56,80193.53,0.0,0.36225,0.00017,29.81619]
[1778262690866,27.56,80193.53,0.0,0.36225,0.00017,29.81619]
[1778262691078,27.56,80192.37,0.0,0.36205,0.00017,29.81006]
[1778262692209,27.56,80186.47,0.0,0.36102,0.00017,29.77605]
[1778262692888,27.56,80186.47,0.0,0.36102,0.00017,29.77594]
[1778262693124,27.56,80186.47,0.0,0.36102,0.00017,29.77594]
[1778262693381,27.56,80186.47,0.0,0.36102,0.00017,29.77594]
[1778262696380,27.56,80185.91,0.0,0.36091,0.00017,29.77272]
[1778262699937,27.55,80177.51,0.0,0.35947,0.00017,29.72842]
[1778262704972,27.55,80186.64,0.0,0.36101,0.00017,29.77574]
[1778262705415,27.55,80186.64,0.0,0.36101,0.00017,29.77574]
[1778262705577,27.55,80186.64,0.0,0.36101,0.00017,29.77574]
[1778262705644,27.55,80186.64,0.0,0.36101,0.00017,29.77574]
[1778262706085,27.55,80187.16,0.0,0.3611,0.00017,29.77834]
[1778262706373,27.55,80187.16,0.0,0.3611,0.00017,29.77834]
[1778262706829,27.55,80187.16,0.0,0.3611,0.00017,29.77834]
[1778262706986,27.55,80191.97,0.0,0.36191,0.00017,29.80318]
[1778262707164,27.55,80191.97,0.0,0.36191,0.00017,29.80318]
[1778262707473,27.55,80191.97,0.0,0.36191,0.00017,29.80318]
[1778262708166,27.55,80198.91,0.0,0.3631,0.00017,29.83904]
[1778262711300,27.55,80207.11,0.0,0.36451,0.00017,29.8811]
[1778262718719,27.55,80203.4,0.0,0.36388,0.00017,29.86239]
[1778262718748,27.55,80203.4,0.0,0.36388,0.00017,29.86239]
[1778262718850,27.55,80204.69,0.0,0.36411,0.00017,29.86902]
[1778262720405,27.55,80204.69,0.0,0.36411,0.00017,29.86902]
[1778262720441,27.55,80204.69,0.0,0.36411,0.00017,29.86902]
[1778262721799,27.55,80196.92,0.0,0.36278,0.00017,29.82921]
[1778262721877,27.55,80191.98,0.0,0.36192,0.00017,29.80346]
[1778262725915,27.55,80197.15,0.0,0.3628,0.00017,29.82992]
[1778262726112,27.55,80189.88,0.0,0.36155,0.00017,29.79208]
[1778262726279,27.55,80189.88,0.0,0.36155,0.00017,29.79208]
[1778262726353,27.55,80189.88,0.0,0.36155,0.00017,29.79208]
[1778262726734,27.55,80189.88,0.0,0.36155,0.00017,29.79208]
[1778262727960,27.55,80190.09,0.0,0.36158,0.00017,29.79317]
[1778262732324,27.54,80180.63,0.0,0.35995,0.00017,29.74332]
[1778262732392,27.54,80180.63,0.0,0.35995,0.00017,29.74332]
[1778262732432,27.54,80180.63,0.0,0.35995,0.00017,29.74332]
[1778262732440,27.54,80180.63,0.0,0.35995,0.00017,29.74332]
[1778262732442,27.54,80180.63,0.0,0.35995,0.00017,29.74332]
[1778262733006,27.54,80180.66,0.0,0.35995,0.00017,29.74341]
[1778262734395,27.54,80175.48,0.0,0.35907,0.00017,29.71618]
[1778262736172,27.54,80173.99,0.0,0.35881,0.00017,29.70815]
[1778262736180,27.54,80173.99,0.0,0.35881,0.00017,29.70815]
[1778262740281,27.54,80175.69,0.0,0.35909,0.00017,29.7169]
[1778262740363,27.54,80175.84,0.0,0.35911,0.00017,29.71769]
[1778262744561,27.54,80175.48,0.0,0.35905,0.00017,29.71563]
[1778262744591,27.54,80175.48,0.0,0.35905,0.00017,29.71563]
[1778262744717,27.54,80175.48,0.0,0.35905,0.00017,29.71563]
[1778262744729,27.54,80175.48,0.0,0.35905,0.00017,29.71563]
[1778262744752,27.54,80175.48,0.0,0.35905,0.00017,29.71563]
[1778262744786,27.54,80175.48,0.0,0.35905,0.00017,29.71563]
[1778262744886,27.54,80173.97,0.0,0.35878,0.00017,29.70756]
[1778262745300,27.54,80173.97,0.0,0.35878,0.00017,29.70756]
[1778262745335,27.54,80173.97,0.0,0.35878,0.00017,29.70756]
[1778262746456,27.54,80178.47,0.0,0.35955,0.00017,29.73126]
[1778262746473,27.54,80178.47,0.0,0.35955,0.00017,29.73126]
[1778262748508,27.54,80183.34,0.0,0.36038,0.00017,29.7566]
[1778262748609,27.54,80183.47,0.0,0.3604,0.00017,29.7572]
[1778262753692,27.54,80181.48,0.0,0.36004,0.00017,29.74329]
[1778262756309,27.53,80185.44,0.0,0.3607,0.00017,29.76369]
[1778262756693,27.53,80185.44,0.0,0.3607,0.00017,29.76369]
[1778262757033,27.53,80185.64,0.0,0.36073,0.00017,29.76465]
[1778262757428,27.53,80185.64,0.0,0.36073,0.00017,29.76465]
[1778262757714,27.53,80185.64,0.0,0.36073,0.00017,29.76465]
[1778262757957,27.53,80188.62,0.0,0.36124,0.00017,29.78009]
[1778262758755,27.53,80188.62,0.0,0.36124,0.00017,29.78009]
[1778262758812,27.53,80197.6,0.0,0.36278,0.00017,29.8267]
[1778262760809,27.53,80197.6,0.0,0.36278,0.00017,29.8267]
[1778262762243,27.53,80200.93,0.0,0.36336,0.00017,29.84396]
[1778262763079,27.53,80200.93,0.0,0.36336,0.00017,29.84396]
[1778262763540,27.53,80201.11,0.0,0.36338,0.00017,29.84475]
[1778262768966,27.53,80202.03,0.0,0.36354,0.00017,29.84936]
[1778262774458,27.53,80203.92,0.0,0.36387,0.00017,29.85933]
[1778262779493,27.54,80200.13,0.0,0.36323,0.00017,29.84007]
[1778262781066,27.54,80200.13,0.0,0.36323,0.00017,29.84007]
[1778262781835,27.54,80199.01,0.0,0.36304,0.00017,29.83435]
[1778262785344,27.54,80200.36,0.0,0.36327,0.00017,29.84128]
[1778262785776,27.54,80200.36,0.0,0.36327,0.00017,29.84128]
[1778262785831,27.54,80200.36,0.0,0.36327,0.00017,29.84128]
[1778262785877,27.54,80199.79,0.0,0.36317,0.00017,29.83842]
[1778262786397,27.54,80199.79,0.0,0.36317,0.00017,29.83842]
[1778262788149,27.54,80197.11,0.0,0.36272,0.00017,29.82471]
[1778262788163,27.54,80197.11,0.0,0.36272,0.00017,29.82471]
[1778262788185,27.54,80197.11,0.0,0.36272,0.00017,29.82471]
[1778262793462,27.53,80190.56,0.0,0.36158,0.00017,29.79045]
[1778262793540,27.53,80190.56,0.0,0.36158,0.00017,29.79045]
[1778262793544,27.53,80190.56,0.0,0.36158,0.00017,29.79045]
[1778262794006,27.53,80190.56,0.0,0.36158,0.00017,29.79045]
[1778262794020,27.53,80190.56,0.0,0.36158,0.00017,29.79045]
[1778262794028,27.53,80189.94,0.0,0.36147,0.00017,29.78697]
[1778262794248,27.53,80189.94,0.0,0.36147,0.00017,29.78697]
[1778262794263,27.53,80189.94,0.0,0.36147,0.00017,29.78697]
[1778262795750,27.53,80189.94,0.0,0.36147,0.00017,29.78697]
[1778262795772,27.53,80189.94,0.0,0.36147,0.00017,29.78697]
[1778262796232,27.53,80188.23,0.0,0.36117,0.00017,29.77781]
[1778262798167,27.53,80180.99,0.0,0.35992,0.00017,29.73976]
[1778262798194,27.53,80180.99,0.0,0.35992,0.00017,29.73976]
[1778262798880,27.53,80180.99,0.0,0.35992,0.00017,29.73976]
[1778262798907,27.53,80180.99,0.0,0.35992,0.00017,29.73976]
[1778262803568,27.53,80179.04,0.0,0.35957,0.00017,29.72907]
[1778262803605,27.53,80179.04,0.0,0.35957,0.00017,29.72907]
[1778262803609,27.53,80179.04,0.0,0.35957,0.00017,29.72907]
[1778262803773,27.53,80179.04,0.0,0.35957,0.00017,29.72907]
[1778262803795,27.53,80184.21,0.0,0.36045,0.00017,29.75608]
[1778262804457,27.53,80184.21,0.0,0.36045,0.00017,29.75608]
[1778262804493,27.53,80184.21,0.0,0.36045,0.00017,29.75608]
[1778262805807,27.53,80184.21,0.0,0.36045,0.00017,29.75608]
[1778262806186,27.52,80178.66,0.0,0.35949,0.00017,29.72676]
[1778262806261,27.52,80178.66,0.0,0.35949,0.00017,29.72676]
[1778262806305,27.52,80178.66,0.0,0.35949,0.00017,29.72676]
[1778262806329,27.52,80178.66,0.0,0.35949,0.00017,29.72676]
[1778262807885,27.52,80176.27,0.0,0.35908,0.00017,29.71409]
[1778262807891,27.52,80176.27,0.0,0.35908,0.00017,29.71409]
[1778262807982,27.52,80172.89,0.0,0.3585,0.00017,29.69616]
[1778262809797,27.52,80173.06,0.0,0.35853,0.00017,29.697]
[1778262812005,27.52,80171.91,0.0,0.35833,0.00017,29.69079]
[1778262812070,27.52,80171.91,0.0,0.35833,0.00017,29.69079]
[1778262814319,27.52,80174.41,0.0,0.35874,0.00017,29.70055]
[1778262817372,27.52,80175.62,0.0,0.35894,0.00017,29.70674]
[1778262818329,27.52,80175.58,0.0,0.35893,0.00017,29.70647]
[1778262819053,27.52,80175.58,0.0,0.35893,0.00017,29.70647]
[1778262824073,27.52,80172.49,0.0,0.35839,0.00017,29.68987]
[1778262824233,27.52,80174.23,0.0,0.35868,0.00017,29.69902]
[1778262824325,27.52,80174.23,0.0,0.35868,0.00017,29.69902]
[1778262825119,27.52,80174.23,0.0,0.35868,0.00017,29.69902]
[1778262825788,27.52,80179.63,0.0,0.35961,0.00017,29.72744]
[1778262826367,27.52,80180.19,0.0,0.3597,0.00017,29.73031]
[1778262827190,27.52,80180.19,0.0,0.3597,0.00017,29.73025]
[1778262827257,27.52,80180.19,0.0,0.3597,0.00017,29.73025]
[1778262827916,27.52,80184.62,0.0,0.36045,0.00017,29.75339]
[1778262828409,27.52,80184.62,0.0,0.36045,0.00017,29.75339]
[1778262834372,27.51,80187.02,0.0,0.36085,0.00017,29.76548]
[1778262834591,27.51,80187.02,0.0,0.36085,0.00017,29.76548]
[1778262834878,27.51,80186.88,0.0,0.36082,0.00017,29.76456]
[1778262837844,27.51,80186.11,0.0,0.36068,0.00017,29.76035]
[1778262837908,27.51,80186.11,0.0,0.36068,0.00017,29.76035]
[1778262837966,27.51,80186.11,0.0,0.36068,0.00017,29.76035]
[1778262838020,27.51,80187.68,0.0,0.36094,0.00017,29.76845]
[1778262838703,27.51,80187.68,0.0,0.36094,0.00017,29.76845]
[1778262840764,27.51,80194.24,0.0,0.36207,0.00017,29.80273]
[1778262844134,27.51,80197.77,0.0,0.36269,0.00017,29.82119]
[1778262845530,27.51,80196.77,0.0,0.36252,0.00017,29.81618]
[1778262846400,27.51,80196.17,0.0,0.36241,0.00017,29.81296]
[1778262846965,27.51,80195.79,0.0,0.36234,0.00017,29.81088]
[1778262852000,27.51,80193.57,0.0,0.36197,0.00017,29.79947]
[1778262852933,27.51,80193.57,0.0,0.36197,0.00017,29.79947]
[1778262853035,27.51,80193.57,0.0,0.36197,0.00017,29.79947]
[1778262853136,27.51,80194.72,0.0,0.36217,0.00017,29.80552]
[1778262854288,27.51,80194.72,0.0,0.36216,0.00017,29.80542]
[1778262854964,27.51,80194.72,0.0,0.36216,0.00017,29.80542]
[1778262854974,27.51,80194.72,0.0,0.36216,0.00017,29.80542]
[1778262861063,27.51,80200.28,0.0,0.36313,0.00017,29.83444]
[1778262862606,27.51,80199.65,0.0,0.36301,0.00017,29.83107]
[1778262863076,27.51,80199.37,0.0,0.36296,0.00017,29.82951]
[1778262863446,27.51,80199.37,0.0,0.36296,0.00017,29.82951]
[1778262863460,27.51,80199.37,0.0,0.36296,0.00017,29.82951]
[1778262863473,27.51,80199.37,0.0,0.36296,0.00017,29.82951]
[1778262863488,27.51,80199.37,0.0,0.36296,0.00017,29.82951]
[1778262865305,27.51,80194.19,0.0,0.36207,0.00017,29.80252]
[1778262867427,27.51,80190.34,0.0,0.3614,0.00017,29.78235]
[1778262867432,27.51,80190.34,0.0,0.3614,0.00017,29.78235]
[1778262868113,27.51,80190.23,0.0,0.36138,0.00017,29.78169]
[1778262870151,27.51,80189.67,0.0,0.36128,0.00017,29.7787]
[1778262870368,27.51,80188.35,0.0,0.36105,0.00017,29.77174]
[1778262870380,27.51,80188.35,0.0,0.36105,0.00017,29.77174]
[1778262870387,27.51,80188.35,0.0,0.36105,0.00017,29.77174]
[1778262870425,27.51,80188.35,0.0,0.36105,0.00017,29.77174]
[1778262871133,27.51,80188.35,0.0,0.36103,0.00017,29.76839]
[1778262872104,27.51,80188.35,0.0,0.36103,0.00017,29.76839]
[1778262872697,27.51,80182.21,0.0,0.35998,0.00017,29.73621]
[1778262872707,27.51,80182.21,0.0,0.35998,0.00017,29.73621]
[1778262873147,27.51,80182.21,0.0,0.35998,0.00017,29.73615]
[1778262878181,27.5,80186.81,0.0,0.36075,0.00017,29.75987]
[1778262879625,27.5,80186.48,0.0,0.36069,0.00017,29.75807]
[1778262880196,27.5,80186.15,0.0,0.36063,0.00017,29.75627]
[1778262883560,27.5,80185.68,0.0,0.36055,0.00017,29.75358]
[1778262885033,27.5,80184.69,0.0,0.36037,0.00017,29.74833]
[1778262891286,27.5,80179.82,0.0,0.35952,0.00017,29.72228]
[1778262893373,27.5,80180.21,0.0,0.35959,0.00017,29.72427]
[1778262893816,27.5,80177.96,0.0,0.3592,0.00017,29.71229]
[1778262895784,27.5,80177.99,0.0,0.3592,0.00017,29.71245]
[1778262898285,27.5,80177.5,0.0,0.35911,0.00017,29.70968]
[1778262899740,27.49,80178.58,0.0,0.35929,0.00017,29.71526]
[1778262902786,27.49,80179.79,0.0,0.3595,0.00017,29.7215]
[1778262904282,27.49,80182.03,0.0,0.35988,0.00017,29.73314]
[1778262906258,27.49,80184.41,0.0,0.36028,0.00017,29.74548]
[1778262907165,27.49,80184.41,0.0,0.36027,0.00017,29.74531]
[1778262908309,27.49,80184.32,0.0,0.36025,0.00017,29.74475]
[1778262908313,27.49,80184.32,0.0,0.36025,0.00017,29.74475]
[1778262909125,27.49,80183.72,0.0,0.36015,0.00017,29.74151]
[1778262909764,27.49,80183.72,0.0,0.36015,0.00017,29.74151]
[1778262909988,27.49,80184.07,0.0,0.3602,0.00017,29.74326]
[1778262915449,27.49,80188.62,0.0,0.36097,0.00017,29.76656]
[1778262916367,27.49,80188.62,0.0,0.36097,0.00017,29.76656]
[1778262916457,27.48,80189.85,0.0,0.36117,0.00017,29.77289]
[1778262922077,27.48,80193.57,0.0,0.3618,0.00017,29.79188]
[1778262925142,27.48,80195.02,0.0,0.36203,0.00017,29.79904]
[1778262925156,27.48,80196.39,0.0,0.36227,0.00017,29.80606]
[1778262927053,27.48,80192.86,0.0,0.36166,0.00017,29.78765]
[1778262927751,27.48,80189.68,0.0,0.36111,0.00017,29.77101]
[1778262930103,27.48,80187.19,0.0,0.36068,0.00017,29.75788]
[1778262930122,27.48,80187.19,0.0,0.36068,0.00017,29.75788]
[1778262930849,27.48,80187.0,0.0,0.36064,0.00017,29.75682]
[1778262930849,27.48,80184.85,0.0,0.36027,0.00017,29.7455]
[1778262935211,27.48,80184.65,0.0,0.36022,0.00017,29.74101]
[1778262935449,27.48,80184.46,0.0,0.36019,0.00017,29.74001]
[1778262935462,27.48,80184.46,0.0,0.36019,0.00017,29.74001]
[1778262935618,27.47,80178.87,0.0,0.35923,0.00017,29.71055]
[1778262936988,27.47,80178.87,0.0,0.35923,0.00017,29.71055]
[1778262937073,27.47,80176.44,0.0,0.35881,0.00017,29.69762]
[1778262941517,27.47,80173.95,0.0,0.35838,0.00017,29.68436]
[1778262945211,27.47,80172.14,0.0,0.35807,0.00017,29.67468]
[1778262945215,27.47,80172.14,0.0,0.35807,0.00017,29.67468]
[1778262945225,27.47,80172.14,0.0,0.35807,0.00017,29.67468]
[1778262945255,27.47,80172.14,0.0,0.35807,0.00017,29.67468]
[1778262945296,27.47,80172.14,0.0,0.35807,0.00017,29.67465]
[1778262946124,27.47,80172.14,0.0,0.35807,0.00017,29.67465]
[1778262946208,27.47,80166.11,0.0,0.35703,0.00017,29.64251]
[1778262947274,27.47,80166.11,0.0,0.35703,0.00017,29.64251]
[1778262948180,27.47,80163.76,0.0,0.35663,0.00017,29.62994]
[1778262949627,27.47,80163.76,0.0,0.35663,0.00017,29.62994]
[1778262953433,27.47,80168.46,0.0,0.35744,0.00017,29.65511]
[1778262953720,27.47,80168.71,0.0,0.35748,0.00017,29.65645]
[1778262958750,27.47,80168.3,0.0,0.35741,0.00017,29.6543]
[1778262963786,27.47,80169.58,0.0,0.35763,0.00017,29.66117]
[1778262965041,27.47,80169.58,0.0,0.35763,0.00017,29.66117]
[1778262970835,27.47,80172.06,0.0,0.35806,0.00017,29.67438]
[1778262975540,27.47,80169.86,0.0,0.35768,0.00017,29.66268]
[1778262975586,27.47,80169.86,0.0,0.35768,0.00017,29.66268]
[1778262976034,27.47,80169.86,0.0,0.35768,0.00017,29.66268]
[1778262976110,27.47,80167.0,0.0,0.35719,0.00017,29.64744]
[1778262977716,27.47,80167.0,0.0,0.35719,0.00017,29.64747]
[1778262977745,27.47,80167.0,0.0,0.35719,0.00017,29.64747]
[1778262977749,27.47,80167.0,0.0,0.35719,0.00017,29.64747]
[1778262977769,27.47,80167.0,0.0,0.35719,0.00017,29.64747]
[1778262978114,27.47,80167.0,0.0,0.35719,0.00017,29.64747]
[1778262978116,27.47,80161.74,0.0,0.3563,0.00017,29.61935]
[1778262978898,27.47,80153.22,0.0,0.35484,0.00017,29.57346]
[1778262979582,27.47,80153.22,0.0,0.35484,0.00017,29.57346]
[1778262980175,27.47,80153.22,0.0,0.35484,0.00017,29.57346]
[1778262980240,27.48,80150.67,0.0,0.35441,0.00017,29.55972]
[1778262982193,27.48,80150.24,0.0,0.35434,0.00017,29.55747]
[1778262982241,27.48,80152.78,0.0,0.35478,0.00017,29.57132]
[1778262984144,27.48,80152.78,0.0,0.35478,0.00017,29.57139]
[1778262985779,27.48,80152.6,0.0,0.35475,0.00017,29.57054]
[1778262987990,27.48,80152.41,0.0,0.35472,0.00017,29.56962]
[1778262993657,27.48,80148.29,0.0,0.35402,0.00017,29.54428]
[1778262994459,27.48,80147.68,0.0,0.35392,0.00017,29.54102]
[1778262998569,27.48,80146.39,0.0,0.3537,0.00017,29.53425]
[1778263000303,27.48,80146.39,0.0,0.35371,0.00017,29.53431]
[1778263006085,27.48,80144.89,0.0,0.35347,0.00017,29.52656]
[1778263011143,27.49,80140.62,0.0,0.35275,0.00017,29.50347]
[1778263012340,27.49,80137.63,0.0,0.35224,0.00017,29.48715]
[1778263012345,27.49,80137.63,0.0,0.35224,0.00017,29.48715]
[1778263012590,27.49,80137.63,0.0,0.35224,0.00017,29.48724]
[1778263012664,27.49,80137.63,0.0,0.35224,0.00017,29.48724]
[1778263013275,27.49,80134.02,0.0,0.35163,0.00017,29.46747]
[1778263013775,27.49,80134.02,0.0,0.35163,0.00017,29.46747]
[1778263014324,27.49,80134.02,0.0,0.35163,0.00017,29.46747]
[1778263014333,27.49,80134.02,0.0,0.35163,0.00017,29.46747]
[1778263014931,27.49,80134.02,0.0,0.35164,0.00017,29.46758]
[1778263015147,27.49,80131.84,0.0,0.35127,0.00017,29.45567]
[1778263020182,27.49,80129.63,0.0,0.35091,0.00017,29.44407]
[1778263021075,27.49,80129.63,0.0,0.35091,0.00017,29.44407]
[1778263026154,27.5,80130.01,0.0,0.351,0.00017,29.44682]
[1778263029117,27.5,80126.39,0.0,0.3504,0.00017,29.42721]
[1778263034280,27.5,80127.81,0.0,0.35067,0.00017,29.43594]
[1778263039078,27.51,80128.34,0.0,0.35078,0.00017,29.43946]
[1778263039500,27.51,80127.78,0.0,0.35069,0.00017,29.43651]
[1778263039507,27.51,80127.78,0.0,0.35069,0.00017,29.43651]
[1778263040322,27.51,80126.01,0.0,0.35039,0.00017,29.42686]
[1778263040786,27.51,80126.01,0.0,0.35039,0.00017,29.42686]
[1778263040814,27.51,80126.01,0.0,0.35039,0.00017,29.42686]
[1778263041134,27.51,80126.01,0.0,0.35039,0.00017,29.42686]
[1778263041140,27.51,80126.01,0.0,0.35039,0.00017,29.42686]
[1778263041234,27.51,80126.01,0.0,0.35039,0.00017,29.42686]
[1778263041295,27.51,80126.01,0.0,0.35039,0.00017,29.42686]
[1778263041305,27.51,80126.01,0.0,0.35039,0.00017,29.42686]
[1778263041331,27.51,80124.9,0.0,0.35021,0.00017,29.42086]
[1778263042719,27.51,80124.9,0.0,0.35022,0.00017,29.42103]
[1778263043624,27.51,80123.68,0.0,0.35001,0.00017,29.41442]
[1778263048846,27.51,80121.82,0.0,0.34969,0.00017,29.40387]
[1778263049752,27.51,80121.82,0.0,0.34969,0.00017,29.40383]
[1778263050771,27.51,80119.15,0.0,0.34924,0.00017,29.38893]
[1778263050783,27.51,80119.15,0.0,0.34924,0.00017,29.38893]
[1778263051199,27.51,80119.15,0.0,0.34924,0.00017,29.38893]
[1778263051404,27.51,80115.53,0.0,0.34861,0.00017,29.36538]
[1778263051808,27.51,80115.53,0.0,0.34861,0.00017,29.36538]
[1778263053021,27.51,80109.95,0.0,0.34766,0.00017,29.33408]
[1778263053104,27.51,80104.87,0.0,0.34681,0.00017,29.30547]
[1778263053852,27.51,80104.87,0.0,0.34681,0.00017,29.30547]
[1778263054744,27.51,80103.08,0.0,0.34651,0.00017,29.29539]
[1778263055453,27.51,80101.24,0.0,0.34619,0.00017,29.28496]
[1778263055464,27.51,80101.24,0.0,0.34619,0.00017,29.28496]
[1778263055554,27.51,80101.24,0.0,0.34619,0.00017,29.28496]
[1778263055921,27.51,80101.24,0.0,0.34619,0.00017,29.28496]
[1778263056217,27.51,80101.24,0.0,0.34619,0.00017,29.28496]
[1778263056354,27.51,80101.58,0.0,0.34626,0.00017,29.28698]
[1778263061477,27.51,80106.99,0.0,0.34717,0.00017,29.31774]
[1778263063511,27.51,80106.93,0.0,0.34717,0.00017,29.31743]
[1778263063549,27.51,80106.93,0.0,0.34717,0.00017,29.31743]
[1778263063653,27.51,80106.93,0.0,0.34717,0.00017,29.31743]
[1778263063725,27.51,80106.93,0.0,0.34717,0.00017,29.31743]
[1778263063788,27.51,80106.93,0.0,0.34717,0.00017,29.31743]
[1778263063815,27.51,80106.93,0.0,0.34717,0.00017,29.31743]
[1778263064120,27.51,80106.95,0.0,0.34717,0.00017,29.31761]
[1778263068396,27.51,80101.82,0.0,0.34631,0.00017,29.28868]
[1778263072230,27.52,80092.15,0.0,0.34468,0.00017,29.23397]
[1778263078788,27.52,80087.34,0.0,0.34389,0.00017,29.2069]
[1778263078973,27.52,80087.34,0.0,0.34389,0.00017,29.2069]
[1778263078990,27.52,80087.34,0.0,0.34389,0.00017,29.2069]
[1778263079325,27.52,80083.06,0.0,0.34317,0.00017,29.18249]
[1778263080290,27.52,80083.06,0.0,0.34317,0.00017,29.18249]
[1778263080305,27.52,80083.06,0.0,0.34317,0.00017,29.18249]
[1778263080484,27.52,80082.7,0.0,0.34311,0.00017,29.18027]
[1778263080617,27.52,80082.7,0.0,0.34311,0.00017,29.18027]
[1778263081469,27.52,80082.7,0.0,0.34311,0.00017,29.18027]
[1778263082309,27.52,80082.7,0.0,0.34311,0.00017,29.18027]
[1778263082357,27.52,80082.7,0.0,0.34311,0.00017,29.18027]
[1778263082507,27.52,80082.71,0.0,0.3431,0.00017,29.18003]
[1778263082972,27.52,80077.55,0.0,0.34223,0.00017,29.15023]
[1778263084618,27.52,80074.02,0.0,0.34163,0.00017,29.12962]
[1778263084652,27.52,80074.02,0.0,0.34163,0.00017,29.12962]
[1778263084700,27.52,80069.57,0.0,0.34088,0.00017,29.10359]
[1778263086871,27.51,80069.57,0.0,0.34088,0.00017,29.10348]
[1778263088704,27.51,80067.43,0.0,0.34051,0.00017,29.0908]
[1778263089395,27.51,80067.03,0.0,0.34044,0.00017,29.08829]
[1778263090756,27.51,80066.51,0.0,0.34035,0.00017,29.08516]
[1778263090761,27.51,80066.51,0.0,0.34035,0.00017,29.08516]
[1778263091396,27.51,80066.26,0.0,0.34031,0.00017,29.08362]
[1778263095519,27.51,80063.3,0.0,0.3398,0.00017,29.06595]
[1778263095567,27.51,80063.3,0.0,0.3398,0.00017,29.06595]
[1778263096495,27.51,80056.05,0.0,0.33858,0.00017,29.02332]
[1778263096540,27.51,80056.05,0.0,0.33858,0.00017,29.02332]
[1778263097382,27.51,80056.05,0.0,0.33858,0.00017,29.02332]
[1778263097874,27.51,80054.94,0.0,0.3384,0.00017,29.01669]
[1778263097886,27.51,80054.94,0.0,0.3384,0.00017,29.01669]
[1778263098421,27.51,80056.92,0.0,0.33873,0.00017,29.02831]
[1778263098963,27.51,80056.92,0.0,0.33873,0.00017,29.02831]
[1778263101064,27.51,80056.8,0.0,0.3387,0.00017,29.02752]
[1778263101933,27.51,80055.44,0.0,0.33847,0.00017,29.01946]
[1778263102664,27.51,80055.82,0.0,0.33854,0.00017,29.02167]
[1778263108241,27.51,80057.01,0.0,0.33873,0.00017,29.02855]
[1778263109244,27.51,80057.08,0.0,0.33874,0.00017,29.02888]
[1778263109253,27.51,80057.08,0.0,0.33874,0.00017,29.02888]
[1778263109326,27.51,80055.94,0.0,0.33855,0.00017,29.02213]
[1778263112487,27.51,80056.29,0.0,0.33859,0.00017,29.02079]
[1778263112513,27.51,80056.29,0.0,0.33859,0.00017,29.02079]
[1778263112571,27.51,80056.29,0.0,0.33859,0.00017,29.02079]
[1778263113335,27.51,80056.29,0.0,0.33859,0.00017,29.02079]
[1778263113433,27.51,80056.21,0.0,0.33858,0.00017,29.0203]
[1778263117336,27.51,80054.67,0.0,0.33832,0.00017,29.01117]
[1778263117453,27.51,80051.65,0.0,0.33781,0.00017,28.99331]
[1778263117504,27.51,80051.65,0.0,0.33781,0.00017,28.99331]
[1778263117651,27.51,80051.65,0.0,0.33781,0.00017,28.99331]
[1778263117862,27.51,80051.65,0.0,0.33781,0.00017,28.99331]
[1778263118025,27.51,80051.65,0.0,0.33781,0.00017,28.99331]
[1778263118357,27.51,80051.65,0.0,0.33781,0.00017,28.99331]
[1778263119384,27.51,80043.93,0.0,0.33652,0.00017,28.94744]
[1778263119390,27.51,80043.93,0.0,0.33652,0.00017,28.94744]
[1778263119485,27.51,80035.21,0.0,0.33506,0.00017,28.89533]
[1778263120005,27.51,80035.21,0.0,0.33506,0.00017,28.89533]
[1778263121592,27.51,80031.89,0.0,0.33451,0.00017,28.87546]
[1778263121630,27.51,80031.89,0.0,0.33451,0.00017,28.87546]
[1778263122005,27.51,80031.89,0.0,0.33451,0.00017,28.87546]
[1778263122104,27.51,80029.71,0.0,0.33415,0.00017,28.86243]
[1778263122710,27.51,80029.71,0.0,0.33415,0.00017,28.86243]
[1778263123479,27.51,80029.71,0.0,0.33415,0.00017,28.86243]
[1778263123500,27.51,80029.71,0.0,0.33415,0.00017,28.86253]
[1778263123779,27.51,80029.71,0.0,0.33415,0.00017,28.86253]
[1778263123785,27.51,80029.71,0.0,0.33415,0.00017,28.86253]
[1778263123825,27.51,80029.71,0.0,0.33415,0.00017,28.86253]
[1778263123873,27.51,80029.71,0.0,0.33415,0.00017,28.86253]
[1778263124147,27.51,80029.71,0.0,0.33415,0.00017,28.86253]
[1778263125651,27.51,80021.72,0.0,0.33283,0.00017,28.81445]
[1778263125700,27.51,80021.72,0.0,0.33283,0.00017,28.81445]
[1778263126365,27.51,80021.72,0.0,0.33283,0.00017,28.81445]
[1778263126399,27.51,80012.29,0.0,0.33127,0.00017,28.75738]
[1778263126779,27.51,80012.29,0.0,0.33127,0.00017,28.75738]
[1778263126786,27.51,80012.29,0.0,0.33127,0.00017,28.75738]
[1778263126805,27.51,80012.29,0.0,0.33127,0.00017,28.75738]
[1778263126814,27.51,80012.29,0.0,0.33127,0.00017,28.75738]
[1778263126886,27.51,80012.29,0.0,0.33127,0.00017,28.75738]
[1778263127313,27.51,80012.29,0.0,0.33127,0.00017,28.75738]
[1778263127351,27.51,80012.29,0.0,0.33127,0.00017,28.75738]
[1778263127366,27.51,80012.29,0.0,0.33127,0.00017,28.75738]
[1778263127387,27.51,80012.29,0.0,0.33127,0.00017,28.75738]
[1778263127444,27.51,80018.19,0.0,0.33226,0.00017,28.79356]
[1778263129358,27.51,80018.19,0.0,0.33226,0.00017,28.79356]
[1778263129458,27.51,80033.86,0.0,0.33488,0.00017,28.88858]
[1778263130365,27.51,80033.86,0.0,0.33488,0.00017,28.88858]
[1778263131126,27.51,80033.05,0.0,0.33474,0.00017,28.88381]
[1778263131140,27.51,80033.05,0.0,0.33474,0.00017,28.88381]
[1778263131228,27.51,80031.46,0.0,0.33448,0.00017,28.87424]
[1778263133629,27.52,80027.42,0.0,0.33381,0.00017,28.85009]
[1778263133650,27.52,80027.42,0.0,0.33381,0.00017,28.85009]
[1778263133659,27.52,80027.42,0.0,0.33381,0.00017,28.85009]
[1778263136004,27.52,80030.05,0.0,0.33426,0.00017,28.86619]
[1778263136076,27.52,80030.05,0.0,0.33426,0.00017,28.86619]
[1778263137254,27.52,80029.06,0.0,0.3341,0.00017,28.86035]
[1778263137262,27.52,80029.06,0.0,0.3341,0.00017,28.86035]
[1778263142063,27.52,80022.6,0.0,0.33304,0.00017,28.82205]
[1778263142154,27.52,80021.43,0.0,0.33285,0.00017,28.81496]
[1778263142638,27.52,80021.43,0.0,0.33285,0.00017,28.81496]
[1778263142720,27.52,80021.43,0.0,0.33285,0.00017,28.81496]
[1778263142800,27.52,80021.43,0.0,0.33285,0.00017,28.81496]
[1778263143096,27.52,80021.33,0.0,0.33283,0.00017,28.81449]
[1778263144133,27.52,80021.33,0.0,0.33283,0.00017,28.81449]
[1778263144175,27.52,80021.33,0.0,0.33283,0.00017,28.81449]
[1778263144183,27.52,80021.33,0.0,0.33283,0.00017,28.81449]
[1778263144316,27.52,80013.88,0.0,0.3316,0.00017,28.76932]
[1778263146241,27.52,80013.88,0.0,0.3316,0.00017,28.7695]
[1778263146323,27.52,80029.0,0.0,0.33413,0.00017,28.86136]
[1778263149949,27.53,80024.45,0.0,0.33338,0.00017,28.83426]
[1778263150704,27.53,80023.23,0.0,0.33318,0.00017,28.827]
[1778263150744,27.53,80023.23,0.0,0.33318,0.00017,28.827]
[1778263150858,27.53,80023.23,0.0,0.33318,0.00017,28.827]
[1778263151155,27.53,80023.23,0.0,0.33318,0.00017,28.82712]
[1778263151973,27.53,80023.23,0.0,0.33318,0.00017,28.82712]
[1778263151983,27.53,80023.23,0.0,0.33318,0.00017,28.82712]
[1778263152409,27.53,80023.23,0.0,0.33318,0.00017,28.82712]
[1778263152509,27.53,80010.17,0.0,0.33102,0.00017,28.74795]
[1778263154383,27.53,80010.17,0.0,0.33102,0.00017,28.74795]
[1778263154469,27.53,80011.39,0.0,0.33123,0.00017,28.75578]
[1778263156456,27.53,80011.54,0.0,0.33126,0.00017,28.7567]
[1778263157471,27.53,80011.54,0.0,0.33126,0.00017,28.75688]
[1778263157194,27.53,80011.58,0.0,0.33127,0.00017,28.7573]
[1778263157574,27.53,80011.58,0.0,0.33127,0.00017,28.7573]
[1778263158478,27.53,80011.58,0.0,0.33127,0.00017,28.7573]
[1778263158483,27.53,80011.58,0.0,0.33127,0.00017,28.7573]
[1778263159207,27.53,80006.5,0.0,0.33044,0.00017,28.72657]
[1778263163249,27.54,80005.45,0.0,0.33028,0.00017,28.72074]
[1778263163592,27.54,80002.08,0.0,0.32973,0.00017,28.70023]
[1778263163595,27.54,80002.08,0.0,0.32973,0.00017,28.70023]
[1778263163620,27.54,80002.08,0.0,0.32973,0.00017,28.70023]
[1778263164003,27.54,80002.08,0.0,0.32973,0.00017,28.70023]
[1778263165659,27.54,80006.56,0.0,0.33049,0.00017,28.72815]
[1778263168556,27.54,80011.06,0.0,0.33125,0.00017,28.75629]
[1778263168561,27.54,80011.06,0.0,0.33125,0.00017,28.75629]
[1778263168564,27.54,80011.06,0.0,0.33125,0.00017,28.75629]
[1778263169286,27.54,80011.06,0.0,0.33126,0.00017,28.75646]
[1778263170928,27.54,80012.75,0.0,0.33154,0.00017,28.76694]
[1778263170939,27.54,80012.75,0.0,0.33154,0.00017,28.76694]
[1778263171473,27.54,80008.69,0.0,0.33085,0.00017,28.73895]
[1778263177343,27.55,80000.86,0.0,0.32959,0.00017,28.69203]
[1778263178618,27.55,80004.88,0.0,0.33026,0.00017,28.71692]
[1778263178630,27.55,80004.88,0.0,0.33026,0.00017,28.71692]
[1778263178964,27.55,80004.88,0.0,0.33026,0.00017,28.71692]
[1778263179474,27.55,80010.03,0.0,0.33112,0.00017,28.74864]
[1778263183028,27.55,80015.25,0.0,0.332,0.00017,28.7809]
[1778263183365,27.55,80015.25,0.0,0.332,0.00017,28.7809]
[1778263184569,27.55,80028.25,0.0,0.33417,0.00017,28.8599]
[1778263185135,27.55,80028.25,0.0,0.33417,0.00017,28.8599]
[1778263186643,27.56,80034.03,0.0,0.33514,0.00017,28.89467]
[1778263186812,27.56,80034.03,0.0,0.33514,0.00017,28.89467]
[1778263187212,27.56,80034.03,0.0,0.33514,0.00017,28.89467]
[1778263187324,27.56,80034.03,0.0,0.33514,0.00017,28.89467]
[1778263187422,27.56,80044.33,0.0,0.33686,0.00017,28.95617]
[1778263189770,27.56,80045.46,0.0,0.33705,0.00017,28.96293]
[1778263189786,27.56,80045.46,0.0,0.33705,0.00017,28.96293]
[1778263190437,27.56,80046.34,0.0,0.3372,0.00017,28.96814]
[1778263192581,27.56,80054.52,0.0,0.33856,0.00017,29.01646]
[1778263195416,27.56,80054.77,0.0,0.3386,0.00017,29.01784]
[1778263197403,27.55,80056.46,0.0,0.33888,0.00017,29.02769]
[1778263199892,27.55,80063.1,0.0,0.33999,0.00017,29.0664]
[1778263199927,27.55,80063.1,0.0,0.33999,0.00017,29.0664]
[1778263200126,27.55,80063.1,0.0,0.33999,0.00017,29.0664]
[1778263200508,27.55,80062.67,0.0,0.33991,0.00017,29.0638]
[1778263201040,27.55,80062.67,0.0,0.33991,0.00017,29.0638]
[1778263201233,27.55,80062.67,0.0,0.33991,0.00017,29.0638]
[1778263201875,27.55,80070.49,0.0,0.34122,0.00017,29.10932]
[1778263202521,27.55,80075.43,0.0,0.34205,0.00017,29.13785]
[1778263203534,27.55,80075.43,0.0,0.34205,0.00017,29.13785]
[1778263204746,27.55,80091.17,0.0,0.3447,0.00017,29.22851]
[1778263205589,27.55,80093.22,0.0,0.34505,0.00017,29.24025]
[1778263209520,27.55,80097.64,0.0,0.3458,0.00017,29.26552]
[1778263209524,27.55,80097.64,0.0,0.3458,0.00017,29.26552]
[1778263209563,27.55,80097.64,0.0,0.3458,0.00017,29.26552]
[1778263209659,27.55,80097.04,0.0,0.3457,0.00017,29.26214]
[1778263210411,27.55,80097.04,0.0,0.3457,0.00017,29.26214]
[1778263210416,27.55,80097.04,0.0,0.3457,0.00017,29.26214]
[1778263210580,27.55,80085.94,0.0,0.34383,0.00017,29.19884]
[1778263213984,27.56,80084.21,0.0,0.34355,0.00017,29.18914]
[1778263214016,27.56,80084.21,0.0,0.34355,0.00017,29.18914]
[1778263214046,27.56,80084.21,0.0,0.34355,0.00017,29.18914]
[1778263214050,27.56,80084.21,0.0,0.34355,0.00017,29.18914]
[1778263214052,27.56,80083.97,0.0,0.34351,0.00017,29.18784]
[1778263216580,27.56,80094.39,0.0,0.34527,0.00017,29.24752]
[1778263217963,27.56,80094.46,0.0,0.34528,0.00017,29.24795]
[1778263219513,27.56,80094.06,0.0,0.34521,0.00017,29.2457]
[1778263219524,27.56,80094.5,0.0,0.34529,0.00017,29.24823]
[1778263219766,27.56,80094.5,0.0,0.34529,0.00017,29.24823]
[1778263219954,27.56,80099.75,0.0,0.34617,0.00017,29.27805]
[1778263221963,27.56,80105.26,0.0,0.3471,0.00017,29.30917]
[1778263222309,27.56,80105.26,0.0,0.3471,0.00017,29.30917]
[1778263222539,27.56,80103.13,0.0,0.34675,0.00017,29.29727]
[1778263223988,27.56,80103.13,0.0,0.34675,0.00017,29.29736]
[1778263224047,27.56,80103.13,0.0,0.34675,0.00017,29.29736]
[1778263224409,27.56,80103.13,0.0,0.34675,0.00017,29.29736]
[1778263224505,27.56,80103.12,0.0,0.34675,0.00017,29.29739]
[1778263229718,27.56,80107.6,0.0,0.34753,0.00017,29.32328]
[1778263231426,27.56,80107.6,0.0,0.34753,0.00017,29.32328]
[1778263231493,27.56,80107.6,0.0,0.34753,0.00017,29.32328]
[1778263231501,27.56,80107.71,0.0,0.34754,0.00017,29.32079]
[1778263232393,27.56,80107.71,0.0,0.34754,0.00017,29.32079]
[1778263232563,27.56,80110.28,0.0,0.34798,0.00017,29.33532]
[1778263232635,27.56,80110.28,0.0,0.34798,0.00017,29.33532]
[1778263232676,27.56,80110.28,0.0,0.34798,0.00017,29.33532]
[1778263232791,27.56,80110.28,0.0,0.34798,0.00017,29.33532]
[1778263232902,27.56,80110.28,0.0,0.34798,0.00017,29.33532]
[1778263233015,27.56,80110.28,0.0,0.34798,0.00017,29.33532]
[1778263233237,27.56,80110.28,0.0,0.34798,0.00017,29.33532]
[1778263233414,27.56,80110.28,0.0,0.34798,0.00017,29.33532]
[1778263233515,27.56,80110.28,0.0,0.34798,0.00017,29.33532]
[1778263233551,27.57,80133.54,0.0,0.35192,0.00017,29.46452]
[1778263233660,27.57,80133.54,0.0,0.35192,0.00017,29.46452]
[1778263233777,27.57,80133.54,0.0,0.35192,0.00017,29.46452]
[1778263233824,27.57,80133.54,0.0,0.35192,0.00017,29.46452]
[1778263233877,27.57,80133.54,0.0,0.35192,0.00017,29.46452]
[1778263233919,27.57,80133.54,0.0,0.35192,0.00017,29.46452]
[1778263234481,27.57,80133.54,0.0,0.35192,0.00017,29.46452]
[1778263234597,27.57,80149.98,0.0,0.35471,0.00017,29.55401]
[1778263235347,27.57,80201.31,0.0,0.36348,0.00017,29.82443]
[1778263236080,27.57,80201.31,0.0,0.36348,0.00017,29.82443]
[1778263236193,27.57,80201.31,0.0,0.36348,0.00017,29.82443]
[1778263236231,27.57,80201.31,0.0,0.36348,0.00017,29.82443]
[1778263236271,27.57,80201.31,0.0,0.36348,0.00017,29.82443]
[1778263236281,27.57,80248.06,0.0,0.37152,0.00017,30.05813]
[1778263236813,27.57,80248.06,0.0,0.37152,0.00017,30.05813]
[1778263237056,27.57,80248.06,0.0,0.37152,0.00017,30.05813]
[1778263237478,27.57,80248.06,0.0,0.37152,0.00017,30.05813]
[1778263237512,27.57,80248.06,0.0,0.37152,0.00017,30.05813]
[1778263237613,27.58,80249.2,0.0,0.37179,0.00017,30.06558]
[1778263237757,27.58,80249.2,0.0,0.37179,0.00017,30.06558]
[1778263237791,27.58,80249.2,0.0,0.37179,0.00017,30.06558]
[1778263238195,27.58,80249.2,0.0,0.37179,0.00017,30.06558]
[1778263238259,27.58,80249.2,0.0,0.37179,0.00017,30.06558]
[1778263238500,27.58,80249.2,0.0,0.37179,0.00017,30.06558]
[1778263238582,27.58,80232.53,0.0,0.36892,0.00017,29.98385]
[1778263238801,27.58,80232.53,0.0,0.36892,0.00017,29.98385]
[1778263239425,27.58,80232.53,0.0,0.36892,0.00017,29.98385]
[1778263239494,27.58,80232.53,0.0,0.36892,0.00017,29.98385]
[1778263239567,27.58,80224.15,0.0,0.36748,0.00017,29.94226]
[1778263239748,27.58,80224.15,0.0,0.36748,0.00017,29.94226]
[1778263241126,27.58,80216.69,0.0,0.3662,0.00017,29.90495]
[1778263241160,27.58,80216.69,0.0,0.3662,0.00017,29.90495]
[1778263241575,27.58,80211.35,0.0,0.36529,0.00017,29.87795]
[1778263241903,27.58,80211.35,0.0,0.36529,0.00017,29.87795]
[1778263241935,27.58,80211.35,0.0,0.36529,0.00017,29.87795]
[1778263242086,27.58,80211.35,0.0,0.36529,0.00017,29.87795]
[1778263242136,27.58,80211.35,0.0,0.36529,0.00017,29.87795]
[1778263242278,27.58,80211.35,0.0,0.36529,0.00017,29.87795]
[1778263242366,27.59,80215.32,0.0,0.36598,0.00017,29.89819]
[1778263242795,27.59,80215.32,0.0,0.36598,0.00017,29.89819]
[1778263242821,27.59,80215.32,0.0,0.36598,0.00017,29.89819]
[1778263243028,27.59,80215.32,0.0,0.36598,0.00017,29.89819]
[1778263243090,27.59,80215.32,0.0,0.36598,0.00017,29.89819]
[1778263243391,27.59,80215.32,0.0,0.36598,0.00017,29.89819]
[1778263243415,27.59,80215.32,0.0,0.36598,0.00017,29.89819]
[1778263243530,27.58,80189.18,0.0,0.36149,0.00017,29.76415]
[1778263244071,27.58,80189.18,0.0,0.36149,0.00017,29.76415]
[1778263244158,27.58,80163.11,0.0,0.35704,0.00017,29.62714]
[1778263244744,27.58,80163.11,0.0,0.35704,0.00017,29.62714]
[1778263244774,27.58,80163.11,0.0,0.35704,0.00017,29.62714]
[1778263244833,27.58,80163.11,0.0,0.35704,0.00017,29.62714]
[1778263244882,27.58,80163.11,0.0,0.35704,0.00017,29.62714]
[1778263245001,27.58,80163.11,0.0,0.35704,0.00017,29.62714]
[1778263245643,27.58,80163.11,0.0,0.35704,0.00017,29.62714]
[1778263245463,27.58,80153.73,0.0,0.35544,0.00017,29.57693]
[1778263245670,27.58,80153.73,0.0,0.35544,0.00017,29.57693]
[1778263245995,27.58,80153.73,0.0,0.35544,0.00017,29.57693]
[1778263246038,27.58,80153.73,0.0,0.35544,0.00017,29.57693]
[1778263246179,27.58,80153.73,0.0,0.35544,0.00017,29.57693]
[1778263246395,27.58,80153.73,0.0,0.35544,0.00017,29.57693]
[1778263246435,27.58,80153.73,0.0,0.35544,0.00017,29.57693]
[1778263246608,27.58,80155.32,0.0,0.35571,0.00017,29.58547]
[1778263246745,27.58,80155.32,0.0,0.35571,0.00017,29.58547]
[1778263246747,27.58,80155.32,0.0,0.35571,0.00017,29.58547]
[1778263246782,27.58,80155.32,0.0,0.35571,0.00017,29.58547]
[1778263247288,27.58,80155.32,0.0,0.35571,0.00017,29.58547]
[1778263247300,27.58,80155.32,0.0,0.35571,0.00017,29.58547]
[1778263247601,27.58,80152.73,0.0,0.35527,0.00017,29.57155]
[1778263247762,27.58,80152.73,0.0,0.35527,0.00017,29.57155]
[1778263247822,27.58,80152.73,0.0,0.35527,0.00017,29.57155]
[1778263247830,27.58,80152.73,0.0,0.35527,0.00017,29.57155]
[1778263247907,27.58,80152.73,0.0,0.35527,0.00017,29.57155]
[1778263247943,27.58,80152.73,0.0,0.35527,0.00017,29.57155]
[1778263247995,27.58,80152.73,0.0,0.35527,0.00017,29.57155]
[1778263247996,27.58,80152.73,0.0,0.35527,0.00017,29.57155]
[1778263248092,27.58,80152.73,0.0,0.35527,0.00017,29.57155]
[1778263248297,27.58,80152.73,0.0,0.35527,0.00017,29.57155]
[1778263248324,27.58,80152.73,0.0,0.35527,0.00017,29.57155]
[1778263248600,27.58,80164.66,0.0,0.3573,0.00017,29.63533]
[1778263248663,27.58,80164.66,0.0,0.3573,0.00017,29.63533]
[1778263248695,27.58,80164.66,0.0,0.3573,0.00017,29.63533]
[1778263248916,27.58,80164.66,0.0,0.3573,0.00017,29.63533]
[1778263248931,27.58,80164.66,0.0,0.3573,0.00017,29.63533]
[1778263249126,27.58,80164.66,0.0,0.3573,0.00017,29.63533]
[1778263249484,27.58,80164.66,0.0,0.3573,0.00017,29.63533]
[1778263249499,27.58,80164.66,0.0,0.3573,0.00017,29.63533]
[1778263249512,27.58,80164.66,0.0,0.3573,0.00017,29.63533]
[1778263249585,27.58,80188.11,0.0,0.3613,0.00017,29.75855]
[1778263250202,27.58,80188.11,0.0,0.3613,0.00017,29.75855]
[1778263250210,27.58,80188.11,0.0,0.3613,0.00017,29.75855]
[1778263250213,27.58,80188.11,0.0,0.3613,0.00017,29.75855]
[1778263250303,27.58,80199.62,0.0,0.36327,0.00017,29.81795]
[1778263251053,27.58,80199.62,0.0,0.36327,0.00017,29.81795]
[1778263251133,27.58,80199.62,0.0,0.36327,0.00017,29.81795]
[1778263251583,27.58,80205.8,0.0,0.36433,0.00017,29.84948]
[1778263252357,27.58,80205.8,0.0,0.36433,0.00017,29.84948]
[1778263252561,27.58,80201.89,0.0,0.36365,0.00017,29.82934]
[1778263252770,27.58,80201.89,0.0,0.36365,0.00017,29.82934]
[1778263252797,27.58,80201.89,0.0,0.36365,0.00017,29.82934]
[1778263252958,27.58,80201.89,0.0,0.36365,0.00017,29.82934]
[1778263253078,27.58,80201.89,0.0,0.36365,0.00017,29.82934]
[1778263253218,27.58,80201.89,0.0,0.36365,0.00017,29.82934]
[1778263253958,27.58,80196.32,0.0,0.36269,0.00017,29.80058]
[1778263254013,27.58,80196.32,0.0,0.36269,0.00017,29.80058]
[1778263254219,27.58,80196.32,0.0,0.36269,0.00017,29.80058]
[1778263254231,27.58,80196.32,0.0,0.36269,0.00017,29.80058]
[1778263255700,27.58,80183.23,0.0,0.36044,0.00017,29.73246]
[1778263255724,27.58,80183.23,0.0,0.36044,0.00017,29.73246]
[1778263255744,27.58,80183.23,0.0,0.36044,0.00017,29.73246]
[1778263255953,27.58,80183.23,0.0,0.36044,0.00017,29.73246]
[1778263258228,27.58,80196.71,0.0,0.36274,0.00017,29.80224]
[1778263258321,27.58,80193.14,0.0,0.36212,0.00017,29.78356]
[1778263258778,27.58,80193.14,0.0,0.36212,0.00017,29.78356]
[1778263258788,27.58,80193.14,0.0,0.36212,0.00017,29.78356]
[1778263259138,27.58,80193.14,0.0,0.36212,0.00017,29.78356]
[1778263259654,27.58,80193.14,0.0,0.36212,0.00017,29.78356]
[1778263259148,27.58,80185.4,0.0,0.3608,0.00017,29.7434]
[1778263260531,27.58,80185.4,0.0,0.3608,0.00017,29.7434]
[1778263260789,27.57,80186.01,0.0,0.3609,0.00017,29.74632]
[1778263261342,27.57,80186.01,0.0,0.3609,0.00017,29.74632]
[1778263261348,27.57,80186.01,0.0,0.3609,0.00017,29.74632]
[1778263261736,27.57,80185.67,0.0,0.36083,0.00017,29.74444]
[1778263261751,27.57,80185.67,0.0,0.36083,0.00017,29.74444]
[1778263261753,27.57,80185.67,0.0,0.36083,0.00017,29.74444]
[1778263262466,27.57,80185.67,0.0,0.36083,0.00017,29.74444]
[1778263262576,27.57,80185.67,0.0,0.36083,0.00017,29.74444]
[1778263262581,27.57,80185.67,0.0,0.36083,0.00017,29.74444]
[1778263262643,27.57,80188.09,0.0,0.36124,0.00017,29.75691]
[1778263263106,27.57,80188.09,0.0,0.36124,0.00017,29.75691]
[1778263263522,27.57,80188.09,0.0,0.36124,0.00017,29.75691]
[1778263263690,27.57,80190.86,0.0,0.36172,0.00017,29.77136]
[1778263263725,27.57,80190.86,0.0,0.36172,0.00017,29.77136]
[1778263263735,27.57,80190.86,0.0,0.36172,0.00017,29.77136]
[1778263263765,27.57,80190.86,0.0,0.36172,0.00017,29.77136]
[1778263263828,27.57,80190.86,0.0,0.36172,0.00017,29.77136]
[1778263263859,27.57,80190.86,0.0,0.36172,0.00017,29.77136]
[1778263264106,27.57,80190.86,0.0,0.36172,0.00017,29.77136]
[1778263264141,27.57,80190.86,0.0,0.36172,0.00017,29.77136]
[1778263264592,27.57,80175.0,0.0,0.35901,0.00017,29.68839]
[1778263265486,27.57,80175.0,0.0,0.35901,0.00017,29.68839]
[1778263265587,27.57,80161.46,0.0,0.35669,0.00017,29.6165]
[1778263266295,27.57,80161.46,0.0,0.35669,0.00017,29.6165]
[1778263266321,27.57,80161.46,0.0,0.35669,0.00017,29.6165]
[1778263266396,27.57,80161.6,0.0,0.35672,0.00017,29.61724]
[1778263268157,27.57,80161.6,0.0,0.35672,0.00017,29.61724]
[1778263268165,27.57,80161.6,0.0,0.35672,0.00017,29.61724]
[1778263268258,27.57,80158.18,0.0,0.35613,0.00017,29.5989]
[1778263268772,27.57,80158.18,0.0,0.35613,0.00017,29.5989]
[1778263269421,27.57,80158.18,0.0,0.35613,0.00017,29.5989]
[1778263269502,27.57,80158.18,0.0,0.35613,0.00017,29.5989]
[1778263269533,27.57,80160.69,0.0,0.35656,0.00017,29.61231]
[1778263269681,27.57,80160.69,0.0,0.35656,0.00017,29.61231]
[1778263270166,27.57,80160.69,0.0,0.35656,0.00017,29.61231]
[1778263270331,27.57,80174.17,0.0,0.35886,0.00017,29.68384]
[1778263271917,27.57,80174.34,0.0,0.35889,0.00017,29.68472]
[1778263272118,27.57,80174.34,0.0,0.35889,0.00017,29.68472]
[1778263272374,27.57,80190.68,0.0,0.36168,0.00017,29.77004]
[1778263272973,27.57,80190.68,0.0,0.36168,0.00017,29.77004]
[1778263272986,27.57,80190.68,0.0,0.36168,0.00017,29.77004]
[1778263273110,27.57,80190.68,0.0,0.36168,0.00017,29.77004]
[1778263273410,27.57,80190.68,0.0,0.36168,0.00017,29.77004]
[1778263273650,27.57,80197.83,0.0,0.36289,0.00017,29.80673]
[1778263275185,27.57,80200.86,0.0,0.36341,0.00017,29.82233]
[1778263275208,27.57,80200.86,0.0,0.36341,0.00017,29.82233]
[1778263275291,27.57,80203.81,0.0,0.36392,0.00017,29.83747]
[1778263276544,27.57,80212.14,0.0,0.36535,0.00017,29.87988]
[1778263277105,27.57,80212.14,0.0,0.36535,0.00017,29.87988]
[1778263277131,27.57,80212.14,0.0,0.36535,0.00017,29.87988]
[1778263277209,27.57,80212.14,0.0,0.36535,0.00017,29.87988]
[1778263277251,27.57,80212.14,0.0,0.36535,0.00017,29.87988]
[1778263277289,27.57,80212.14,0.0,0.36535,0.00017,29.87988]
[1778263277312,27.57,80213.72,0.0,0.36562,0.00017,29.88788]
[1778263277793,27.57,80213.72,0.0,0.36562,0.00017,29.88788]
[1778263277828,27.57,80213.72,0.0,0.36562,0.00017,29.88788]
[1778263279520,27.57,80218.56,0.0,0.36645,0.00017,29.9123]
[1778263280305,27.57,80211.86,0.0,0.3653,0.00017,29.87842]
[1778263280309,27.57,80211.86,0.0,0.3653,0.00017,29.87842]
[1778263280312,27.57,80211.86,0.0,0.3653,0.00017,29.87842]
[1778263280395,27.57,80213.72,0.0,0.36562,0.00017,29.88783]
[1778263282489,27.57,80213.72,0.0,0.36562,0.00017,29.88783]
[1778263283236,27.57,80213.27,0.0,0.36554,0.00017,29.88553]
[1778263283293,27.57,80213.27,0.0,0.36554,0.00017,29.88553]
[1778263283309,27.57,80213.27,0.0,0.36554,0.00017,29.88553]
[1778263283359,27.57,80213.27,0.0,0.36554,0.00017,29.88553]
[1778263283366,27.57,80213.27,0.0,0.36554,0.00017,29.88553]
[1778263283528,27.57,80218.13,0.0,0.36637,0.00017,29.91006]
[1778263283833,27.57,80218.13,0.0,0.36637,0.00017,29.91006]
[1778263283884,27.57,80218.13,0.0,0.36637,0.00017,29.91006]
[1778263283923,27.57,80218.13,0.0,0.36637,0.00017,29.91006]
[1778263283931,27.57,80218.13,0.0,0.36637,0.00017,29.91006]
[1778263284373,27.57,80218.13,0.0,0.36637,0.00017,29.91006]
[1778263284383,27.57,80218.13,0.0,0.36637,0.00017,29.91006]
[1778263284415,27.57,80218.13,0.0,0.36637,0.00017,29.91006]
[1778263284576,27.57,80220.48,0.0,0.36678,0.00017,29.92185]
[1778263285705,27.57,80213.76,0.0,0.36562,0.00017,29.88798]
[1778263285713,27.57,80213.76,0.0,0.36562,0.00017,29.88798]
[1778263285717,27.57,80213.76,0.0,0.36562,0.00017,29.88798]
[1778263286344,27.57,80212.5,0.0,0.3654,0.00017,29.88156]
[1778263287502,27.57,80212.5,0.0,0.3654,0.00017,29.88156]
[1778263287644,27.57,80212.5,0.0,0.3654,0.00017,29.88156]
[1778263287515,27.57,80211.16,0.0,0.36517,0.00017,29.87476]
[1778263287807,27.57,80211.16,0.0,0.36517,0.00017,29.87476]
[1778263287834,27.57,80211.16,0.0,0.36517,0.00017,29.87476]
[1778263287838,27.57,80211.16,0.0,0.36517,0.00017,29.87476]
[1778263287879,27.57,80211.16,0.0,0.36517,0.00017,29.87476]
[1778263288185,27.57,80211.16,0.0,0.36517,0.00017,29.87476]
[1778263291028,27.57,80215.08,0.0,0.36585,0.00017,29.89459]
[1778263291076,27.57,80215.08,0.0,0.36585,0.00017,29.89459]
[1778263291606,27.57,80215.08,0.0,0.36585,0.00017,29.89459]
[1778263291648,27.57,80215.08,0.0,0.36585,0.00017,29.89459]
[1778263291653,27.57,80213.31,0.0,0.36553,0.00017,29.88236]
[1778263292623,27.57,80213.31,0.0,0.36553,0.00017,29.88236]
[1778263293635,27.57,80207.64,0.0,0.36456,0.00017,29.85357]
[1778263294111,27.57,80207.64,0.0,0.36456,0.00017,29.85358]
[1778263294155,27.57,80207.64,0.0,0.36456,0.00017,29.85358]
[1778263294163,27.57,80207.64,0.0,0.36456,0.00017,29.85358]
[1778263295345,27.57,80205.91,0.0,0.36426,0.00017,29.84478]
[1778263295399,27.57,80205.91,0.0,0.36426,0.00017,29.84478]
[1778263295730,27.57,80206.5,0.0,0.36436,0.00017,29.8478]
[1778263295740,27.57,80206.5,0.0,0.36436,0.00017,29.8478]
[1778263295807,27.57,80206.5,0.0,0.36436,0.00017,29.8478]
[1778263296242,27.57,80206.5,0.0,0.36436,0.00017,29.84782]
[1778263297305,27.57,80183.48,0.0,0.36041,0.00017,29.72884]
[1778263297732,27.57,80183.48,0.0,0.36041,0.00017,29.72884]
[1778263297740,27.57,80183.48,0.0,0.36041,0.00017,29.72884]
[1778263298256,27.57,80184.29,0.0,0.36055,0.00017,29.73294]
[1778263298764,27.57,80184.29,0.0,0.36055,0.00017,29.73294]
[1778263298823,27.57,80184.29,0.0,0.36055,0.00017,29.73294]
[1778263298988,27.57,80184.29,0.0,0.36055,0.00017,29.73294]
[1778263299030,27.57,80184.29,0.0,0.36055,0.00017,29.73294]
[1778263299120,27.57,80184.29,0.0,0.36055,0.00017,29.73294]
[1778263299450,27.57,80184.29,0.0,0.36055,0.00017,29.73294]
[1778263299478,27.57,80184.29,0.0,0.36055,0.00017,29.73294]
[1778263299531,27.57,80185.47,0.0,0.36075,0.00017,29.739]
[1778263299776,27.57,80185.47,0.0,0.36075,0.00017,29.739]
[1778263300275,27.57,80185.47,0.0,0.36075,0.00017,29.739]
[1778263300332,27.57,80185.47,0.0,0.36075,0.00017,29.739]
[1778263300525,27.56,80184.28,0.0,0.36054,0.00017,29.73269]
[1778263301836,27.56,80184.28,0.0,0.36054,0.00017,29.73259]
[1778263302285,27.56,80186.06,0.0,0.36084,0.00017,29.74178]
[1778263306943,27.56,80193.81,0.0,0.36215,0.00017,29.78157]
[1778263307022,27.56,80193.81,0.0,0.36215,0.00017,29.78157]
[1778263307024,27.56,80193.81,0.0,0.36215,0.00017,29.78157]
[1778263307319,27.56,80192.19,0.0,0.36187,0.00017,29.77307]
[1778263307824,27.56,80192.19,0.0,0.36187,0.00017,29.77307]
[1778263308632,27.56,80192.19,0.0,0.36187,0.00017,29.77307]
[1778263308710,27.56,80192.19,0.0,0.36187,0.00017,29.77307]
[1778263308688,27.56,80203.48,0.0,0.3638,0.00017,29.83127]
[1778263309605,27.56,80212.46,0.0,0.36535,0.00017,29.87707]
[1778263311040,27.56,80219.24,0.0,0.36651,0.00017,29.91134]
[1778263311081,27.56,80219.24,0.0,0.36651,0.00017,29.91134]
[1778263311347,27.56,80218.73,0.0,0.36643,0.00017,29.90879]
[1778263311835,27.56,80218.73,0.0,0.36643,0.00017,29.90879]
[1778263311857,27.56,80218.73,0.0,0.36643,0.00017,29.90879]
[1778263312404,27.56,80224.17,0.0,0.36736,0.00017,29.93608]
[1778263313788,27.56,80227.69,0.0,0.36796,0.00017,29.95365]
[1778263315791,27.56,80222.88,0.0,0.36714,0.00017,29.92955]
[1778263315943,27.56,80222.88,0.0,0.36714,0.00017,29.92955]
[1778263316064,27.56,80222.88,0.0,0.36714,0.00017,29.92955]
[1778263316077,27.56,80222.88,0.0,0.36714,0.00017,29.92955]
[1778263316081,27.56,80222.88,0.0,0.36714,0.00017,29.92955]
[1778263316093,27.56,80222.88,0.0,0.36714,0.00017,29.92955]
[1778263316467,27.56,80219.6,0.0,0.36657,0.00017,29.91305]
[1778263317920,27.56,80216.29,0.0,0.366,0.00017,29.89635]
[1778263317948,27.56,80216.29,0.0,0.366,0.00017,29.89635]
[1778263318219,27.56,80216.29,0.0,0.366,0.00017,29.89635]
[1778263318403,27.56,80216.29,0.0,0.366,0.00017,29.89634]
[1778263320211,27.56,80213.2,0.0,0.36547,0.00017,29.88071]
[1778263320255,27.56,80213.2,0.0,0.36547,0.00017,29.88071]
[1778263320339,27.56,80213.2,0.0,0.36547,0.00017,29.88071]
[1778263320607,27.56,80213.2,0.0,0.36547,0.00017,29.88071]
[1778263320722,27.56,80213.2,0.0,0.36547,0.00017,29.88071]
[1778263320612,27.56,80207.13,0.0,0.36443,0.00017,29.84988]
[1778263321519,27.56,80207.13,0.0,0.36443,0.00017,29.84988]
[1778263321702,27.56,80207.13,0.0,0.36443,0.00017,29.84988]
[1778263321728,27.56,80198.01,0.0,0.36286,0.00017,29.80318]
[1778263322652,27.56,80198.01,0.0,0.36286,0.00017,29.80318]
[1778263322664,27.56,80195.14,0.0,0.36237,0.00017,29.78822]
[1778263323308,27.56,80195.14,0.0,0.36237,0.00017,29.78822]
[1778263323600,27.56,80195.14,0.0,0.36237,0.00017,29.78822]
[1778263323602,27.56,80193.17,0.0,0.36203,0.00017,29.7779]
[1778263323927,27.56,80193.17,0.0,0.36203,0.00017,29.7779]
[1778263323957,27.56,80193.17,0.0,0.36203,0.00017,29.7779]
[1778263324080,27.56,80193.17,0.0,0.36203,0.00017,29.7779]
[1778263324149,27.56,80193.17,0.0,0.36203,0.00017,29.7779]
[1778263324480,27.56,80193.17,0.0,0.36202,0.00017,29.77778]
[1778263325071,27.56,80193.17,0.0,0.36202,0.00017,29.77778]
[1778263325597,27.56,80193.17,0.0,0.36202,0.00017,29.77778]
[1778263325616,27.56,80193.17,0.0,0.36202,0.00017,29.77778]
[1778263325693,27.56,80217.07,0.0,0.36612,0.00017,29.89997]
[1778263326432,27.56,80217.07,0.0,0.36612,0.00017,29.89997]
[1778263326480,27.56,80217.07,0.0,0.36612,0.00017,29.89997]
[1778263328399,27.56,80215.96,0.0,0.36593,0.00017,29.89442]
[1778263330490,27.56,80218.54,0.0,0.36638,0.00017,29.90744]
[1778263330553,27.56,80218.54,0.0,0.36638,0.00017,29.90744]
[1778263330671,27.56,80218.54,0.0,0.36638,0.00017,29.90744]
[1778263330656,27.56,80218.51,0.0,0.36637,0.00017,29.90729]
[1778263331660,27.56,80218.51,0.0,0.36637,0.00017,29.90729]
[1778263332803,27.56,80210.72,0.0,0.36504,0.00017,29.8679]
[1778263333904,27.56,80205.87,0.0,0.3642,0.00017,29.84323]
[1778263334598,27.56,80205.87,0.0,0.3642,0.00017,29.84323]
[1778263334834,27.56,80206.13,0.0,0.36425,0.00017,29.8446]
[1778263334839,27.56,80206.13,0.0,0.36425,0.00017,29.8446]
[1778263338622,27.56,80209.02,0.0,0.36475,0.00017,29.85945]
[1778263339337,27.56,80204.15,0.0,0.36392,0.00017,29.83464]
[1778263340756,27.56,80204.15,0.0,0.36392,0.00017,29.83468]
[1778263342352,27.56,80206.25,0.0,0.36428,0.00017,29.8455]
[1778263342602,27.56,80216.84,0.0,0.3661,0.00017,29.89927]
[1778263342832,27.56,80216.84,0.0,0.3661,0.00017,29.89927]
[1778263343610,27.56,80219.38,0.0,0.36654,0.00017,29.91207]
[1778263347010,27.56,80217.5,0.0,0.36621,0.00017,29.9026]
[1778263347624,27.56,80217.5,0.0,0.36621,0.00017,29.9026]
[1778263347707,27.56,80217.78,0.0,0.36626,0.00017,29.90402]
[1778263348376,27.56,80217.78,0.0,0.36626,0.00017,29.90402]
[1778263349000,27.56,80217.78,0.0,0.36626,0.00017,29.90402]
[1778263349037,27.56,80217.78,0.0,0.36626,0.00017,29.90402]
[1778263349041,27.56,80217.78,0.0,0.36626,0.00017,29.90402]
[1778263353178,27.56,80215.76,0.0,0.3659,0.00017,29.89059]
[1778263353221,27.56,80215.76,0.0,0.3659,0.00017,29.89059]
[1778263353234,27.56,80215.76,0.0,0.3659,0.00017,29.89059]
[1778263353318,27.56,80215.76,0.0,0.3659,0.00017,29.89059]
[1778263353649,27.56,80215.76,0.0,0.3659,0.00017,29.89059]
[1778263355032,27.56,80208.19,0.0,0.3646,0.00017,29.85223]
[1778263355042,27.56,80208.19,0.0,0.3646,0.00017,29.85223]
[1778263355695,27.56,80203.99,0.0,0.36388,0.00017,29.83063]
[1778263358721,27.56,80197.77,0.0,0.3628,0.00017,29.79844]
[1778263359242,27.56,80200.08,0.0,0.36319,0.00017,29.8102]
[1778263359724,27.56,80200.08,0.0,0.36319,0.00017,29.81007]
[1778263360225,27.56,80200.08,0.0,0.36319,0.00017,29.81007]
[1778263360237,27.56,80200.08,0.0,0.36319,0.00017,29.81007]
[1778263362021,27.55,80202.75,0.0,0.36364,0.00017,29.82352]
[1778263362053,27.55,80202.75,0.0,0.36364,0.00017,29.82352]
[1778263362109,27.55,80202.75,0.0,0.36364,0.00017,29.82352]
[1778263362115,27.55,80202.75,0.0,0.36364,0.00017,29.82352]
[1778263362745,27.55,80204.22,0.0,0.36388,0.00017,29.83091]
[1778263362874,27.55,80204.22,0.0,0.36388,0.00017,29.83091]
[1778263363045,27.55,80204.22,0.0,0.36388,0.00017,29.83091]
[1778263363062,27.55,80204.22,0.0,0.36388,0.00017,29.83091]
[1778263363757,27.55,80206.12,0.0,0.36421,0.00017,29.84048]
[1778263364383,27.55,80206.12,0.0,0.36421,0.00017,29.84048]
[1778263364398,27.55,80206.12,0.0,0.36421,0.00017,29.84048]
[1778263364542,27.55,80206.12,0.0,0.36421,0.00017,29.84048]
[1778263364559,27.55,80206.12,0.0,0.36421,0.00017,29.84048]
[1778263364759,27.55,80211.07,0.0,0.36506,0.00017,29.86573]
[1778263364877,27.55,80211.07,0.0,0.36506,0.00017,29.86573]
[1778263365381,27.55,80211.07,0.0,0.36506,0.00017,29.86573]
[1778263366223,27.55,80208.66,0.0,0.36464,0.00017,29.8535]
[1778263366275,27.55,80208.66,0.0,0.36464,0.00017,29.8535]
[1778263366774,27.55,80205.75,0.0,0.36414,0.00017,29.83851]
[1778263367437,27.55,80205.75,0.0,0.36414,0.00017,29.83851]
[1778263367974,27.55,80205.58,0.0,0.3641,0.00017,29.8375]
[1778263368864,27.55,80206.51,0.0,0.36426,0.00017,29.84211]
[1778263368867,27.55,80206.51,0.0,0.36426,0.00017,29.84211]
[1778263369200,27.55,80206.51,0.0,0.36426,0.00017,29.84211]
[1778263369794,27.55,80211.41,0.0,0.3651,0.00017,29.8671]
[1778263370811,27.55,80218.07,0.0,0.36625,0.00017,29.90083]
[1778263371507,27.55,80218.07,0.0,0.36625,0.00017,29.90083]
[1778263371584,27.55,80218.9,0.0,0.36639,0.00017,29.90503]
[1778263375741,27.55,80223.44,0.0,0.36717,0.00017,29.92786]
[1778263375763,27.55,80223.68,0.0,0.36721,0.00017,29.92906]
[1778263377676,27.55,80233.21,0.0,0.36885,0.00017,29.97655]
[1778263383363,27.55,80227.71,0.0,0.3679,0.00017,29.94912]
[1778263384224,27.55,80227.47,0.0,0.36786,0.00017,29.94792]
[1778263385679,27.55,80227.44,0.0,0.36786,0.00017,29.94777]
[1778263387873,27.55,80227.17,0.0,0.36781,0.00017,29.9464]
[1778263387878,27.55,80227.17,0.0,0.36781,0.00017,29.9464]
[1778263387922,27.55,80227.17,0.0,0.36781,0.00017,29.94639]
[1778263391142,27.55,80226.73,0.0,0.36773,0.00017,29.94419]
[1778263391218,27.55,80226.73,0.0,0.36773,0.00017,29.94419]
[1778263391369,27.55,80226.73,0.0,0.36773,0.00017,29.94419]
[1778263391981,27.55,80224.54,0.0,0.36736,0.00017,29.93323]
[1778263392327,27.55,80220.89,0.0,0.36673,0.00017,29.91492]
[1778263396549,27.55,80220.88,0.0,0.36673,0.00017,29.91491]
[1778263398132,27.55,80222.49,0.0,0.36701,0.00017,29.92299]
[1778263398474,27.55,80222.49,0.0,0.36701,0.00017,29.92299]
[1778263404036,27.54,80214.73,0.0,0.36563,0.00017,29.88275]
[1778263407375,27.54,80216.6,0.0,0.36594,0.00017,29.89188]
[1778263407567,27.54,80214.72,0.0,0.36561,0.00017,29.8822]
[1778263408364,27.54,80214.72,0.0,0.36561,0.00017,29.8822]
[1778263408802,27.54,80214.72,0.0,0.36561,0.00017,29.8822]
[1778263408400,27.54,80210.63,0.0,0.3649,0.00017,29.86128]
[1778263412756,27.53,80199.74,0.0,0.363,0.00017,29.80172]
[1778263416570,27.53,80198.26,0.0,0.36273,0.00017,29.79377]
[1778263416647,27.53,80197.91,0.0,0.36267,0.00017,29.79186]
[1778263422300,27.53,80200.75,0.0,0.36313,0.00017,29.80591]
[1778263422647,27.53,80200.75,0.0,0.36313,0.00017,29.80591]
[1778263422678,27.53,80200.75,0.0,0.36313,0.00017,29.80591]
[1778263422694,27.53,80200.75,0.0,0.36313,0.00017,29.80591]
[1778263422733,27.53,80200.75,0.0,0.36313,0.00017,29.80591]
[1778263422750,27.53,80201.47,0.0,0.36325,0.00017,29.80949]
[1778263423174,27.53,80201.47,0.0,0.36325,0.00017,29.80949]
[1778263423226,27.53,80201.47,0.0,0.36325,0.00017,29.80949]
[1778263423794,27.53,80201.47,0.0,0.36325,0.00017,29.80949]
[1778263424078,27.52,80208.28,0.0,0.36442,0.00017,29.84425]
[1778263424107,27.52,80208.28,0.0,0.36442,0.00017,29.84425]
[1778263424477,27.52,80208.28,0.0,0.36442,0.00017,29.84425]
[1778263424502,27.52,80208.28,0.0,0.36442,0.00017,29.84425]
[1778263424574,27.52,80217.11,0.0,0.36594,0.00017,29.88916]
[1778263426850,27.52,80217.95,0.0,0.36608,0.00017,29.89324]
[1778263426865,27.52,80217.03,0.0,0.36592,0.00017,29.88861]
[1778263427659,27.52,80217.71,0.0,0.36603,0.00017,29.89188]
[1778263433721,27.52,80216.77,0.0,0.36587,0.00017,29.88724]
[1778263439239,27.52,80216.32,0.0,0.36579,0.00017,29.88489]
[1778263441189,27.52,80214.77,0.0,0.36553,0.00017,29.87707]
[1778263441307,27.52,80216.5,0.0,0.36582,0.00017,29.88566]
[1778263446341,27.52,80215.43,0.0,0.36563,0.00017,29.88009]
[1778263451377,27.52,80214.2,0.0,0.36541,0.00017,29.87354]
[1778263456415,27.51,80214.59,0.0,0.36544,0.00017,29.87465]
[1778263461449,27.51,80216.11,0.0,0.36567,0.00017,29.88148]
[1778263466507,27.5,80216.91,0.0,0.36578,0.00017,29.88483]
[1778263467804,27.5,80217.41,0.0,0.36586,0.00017,29.88718]
[1778263468601,27.5,80220.04,0.0,0.36631,0.00017,29.9003]
[1778263468758,27.5,80219.64,0.0,0.36624,0.00017,29.89829]
[1778263470878,27.5,80203.59,0.0,0.36347,0.00017,29.81634]
[1778263471907,27.5,80203.63,0.0,0.36346,0.00017,29.81312]
[1778263472624,27.5,80203.63,0.0,0.36346,0.00017,29.81312]
[1778263472644,27.5,80203.63,0.0,0.36346,0.00017,29.81312]
[1778263472745,27.49,80206.36,0.0,0.36392,0.00017,29.827]
[1778263473971,27.49,80206.27,0.0,0.3639,0.00017,29.82641]
[1778263474541,27.49,80206.79,0.0,0.36399,0.00017,29.82893]
[1778263476230,27.49,80209.17,0.0,0.36439,0.00017,29.84097]
[1778263476555,27.49,80210.16,0.0,0.36456,0.00017,29.84588]
[1778263477280,27.49,80210.16,0.0,0.36456,0.00017,29.84588]
[1778263479090,27.49,80216.19,0.0,0.36558,0.00017,29.87625]
[1778263479421,27.49,80216.19,0.0,0.36558,0.00017,29.87625]
[1778263480671,27.49,80214.43,0.0,0.36527,0.00017,29.86715]
[1778263480818,27.49,80217.59,0.0,0.36582,0.00017,29.8832]
[1778263485697,27.49,80219.43,0.0,0.36614,0.00017,29.89257]
[1778263486069,27.49,80217.35,0.0,0.36578,0.00017,29.88205]
[1778263486074,27.49,80217.35,0.0,0.36578,0.00017,29.88205]
[1778263486628,27.49,80217.35,0.0,0.36578,0.00017,29.88206]
[1778263487631,27.49,80217.35,0.0,0.36578,0.00017,29.88206]
[1778263487737,27.49,80204.3,0.0,0.36354,0.00017,29.8155]
[1778263488431,27.49,80204.3,0.0,0.36354,0.00017,29.8155]
[1778263491405,27.49,80204.6,0.0,0.36359,0.00017,29.81721]
[1778263493765,27.49,80207.06,0.0,0.36402,0.00017,29.82995]
[1778263493858,27.49,80209.2,0.0,0.36439,0.00017,29.84095]
[1778263494451,27.49,80209.2,0.0,0.36439,0.00017,29.84095]
[1778263494682,27.49,80209.2,0.0,0.36439,0.00017,29.84099]
[1778263495757,27.49,80209.2,0.0,0.36439,0.00017,29.84099]
[1778263495781,27.49,80209.2,0.0,0.36439,0.00017,29.84099]
[1778263495807,27.49,80209.2,0.0,0.36439,0.00017,29.84099]
[1778263495830,27.49,80209.2,0.0,0.36439,0.00017,29.84099]
[1778263495837,27.49,80214.61,0.0,0.36532,0.00017,29.86859]
[1778263496493,27.49,80214.61,0.0,0.36532,0.00017,29.86859]
[1778263496648,27.49,80214.61,0.0,0.36532,0.00017,29.86859]
[1778263497178,27.49,80221.1,0.0,0.36644,0.00017,29.9013]
[1778263497732,27.49,80221.1,0.0,0.36644,0.00017,29.9013]
[1778263497963,27.49,80227.81,0.0,0.36759,0.00017,29.93505]
[1778263500613,27.49,80231.75,0.0,0.36827,0.00017,29.95475]
[1778263500726,27.49,80235.1,0.0,0.36886,0.00017,29.97156]
[1778263502931,27.49,80233.25,0.0,0.36854,0.00017,29.96247]
[1778263505184,27.5,80233.13,0.0,0.36854,0.00017,29.96223]
[1778263506561,27.5,80233.36,0.0,0.36858,0.00017,29.9635]
[1778263506910,27.5,80233.36,0.0,0.36858,0.00017,29.9635]
[1778263506768,27.5,80233.82,0.0,0.36866,0.00017,29.9659]
[1778263507248,27.5,80233.82,0.0,0.36866,0.00017,29.9659]
[1778263507523,27.5,80233.82,0.0,0.36866,0.00017,29.9659]
[1778263508525,27.5,80238.34,0.0,0.36945,0.00017,29.98844]
[1778263508805,27.5,80238.34,0.0,0.36945,0.00017,29.98844]
[1778263508836,27.5,80235.9,0.0,0.36903,0.00017,29.97645]
[1778263509219,27.5,80235.9,0.0,0.36903,0.00017,29.97645]
[1778263513187,27.5,80232.66,0.0,0.36848,0.00017,29.96058]
[1778263513229,27.5,80232.66,0.0,0.36848,0.00017,29.96058]
[1778263513246,27.5,80232.66,0.0,0.36848,0.00017,29.96058]
[1778263513268,27.5,80232.66,0.0,0.36848,0.00017,29.96058]
[1778263513292,27.5,80232.66,0.0,0.36848,0.00017,29.96058]
[1778263513819,27.5,80230.86,0.0,0.36817,0.00017,29.95161]
[1778263514331,27.5,80230.86,0.0,0.36817,0.00017,29.95161]
[1778263514381,27.5,80230.86,0.0,0.36817,0.00017,29.95161]
[1778263514389,27.5,80230.86,0.0,0.36817,0.00017,29.95161]
[1778263514824,27.5,80221.95,0.0,0.36663,0.00017,29.9069]
[1778263515224,27.5,80221.95,0.0,0.36663,0.00017,29.9069]
[1778263515806,27.5,80221.95,0.0,0.36663,0.00017,29.9069]
[1778263515817,27.5,80221.95,0.0,0.36663,0.00017,29.9069]
[1778263515907,27.5,80213.38,0.0,0.36516,0.00017,29.8635]
[1778263517000,27.5,80213.38,0.0,0.36516,0.00017,29.86349]
[1778263517782,27.5,80213.38,0.0,0.36516,0.00017,29.86349]
[1778263517790,27.5,80213.38,0.0,0.36516,0.00017,29.86349]
[1778263517818,27.5,80213.38,0.0,0.36516,0.00017,29.86349]
[1778263517910,27.5,80213.38,0.0,0.36516,0.00017,29.86349]
[1778263519046,27.5,80207.57,0.0,0.36416,0.00017,29.83386]
[1778263519054,27.5,80207.57,0.0,0.36416,0.00017,29.83386]
[1778263519274,27.5,80207.57,0.0,0.36416,0.00017,29.83386]
[1778263519287,27.5,80207.57,0.0,0.36416,0.00017,29.83386]
[1778263519593,27.5,80207.57,0.0,0.36416,0.00017,29.83386]
[1778263519624,27.5,80207.57,0.0,0.36416,0.00017,29.83386]
[1778263519746,27.5,80207.57,0.0,0.36416,0.00017,29.83386]
[1778263519858,27.5,80202.15,0.0,0.36323,0.00017,29.80608]
[1778263520866,27.5,80192.78,0.0,0.36161,0.00017,29.75746]
[1778263521023,27.5,80192.78,0.0,0.36161,0.00017,29.75746]
[1778263521035,27.5,80192.78,0.0,0.36161,0.00017,29.75746]
[1778263521134,27.5,80192.78,0.0,0.36161,0.00017,29.75746]
[1778263521139,27.5,80192.78,0.0,0.36161,0.00017,29.75746]
[1778263521293,27.5,80192.78,0.0,0.36161,0.00017,29.75746]
[1778263521873,27.5,80188.81,0.0,0.36093,0.00017,29.73666]
[1778263523553,27.5,80186.82,0.0,0.36058,0.00017,29.72615]
[1778263523887,27.5,80188.01,0.0,0.36078,0.00017,29.73227]
[1778263524338,27.5,80188.01,0.0,0.36078,0.00017,29.73227]
[1778263524894,27.5,80188.18,0.0,0.36081,0.00017,29.73305]
[1778263525654,27.5,80188.18,0.0,0.36081,0.00017,29.73305]
[1778263525901,27.5,80188.67,0.0,0.36089,0.00017,29.73551]
[1778263526242,27.5,80188.67,0.0,0.36089,0.00017,29.73551]
[1778263526701,27.5,80188.67,0.0,0.36089,0.00017,29.73551]
[1778263526777,27.5,80188.67,0.0,0.36089,0.00017,29.73551]
[1778263526823,27.5,80188.67,0.0,0.36089,0.00017,29.73551]
[1778263526908,27.49,80191.16,0.0,0.36131,0.00017,29.74839]
[1778263527915,27.49,80200.05,0.0,0.36283,0.00017,29.79436]
[1778263529290,27.49,80207.26,0.0,0.36407,0.00017,29.83129]
[1778263532600,27.49,80208.95,0.0,0.36433,0.00017,29.83618]
[1778263533364,27.49,80208.62,0.0,0.36426,0.00017,29.83433]
[1778263533957,27.49,80209.23,0.0,0.36436,0.00017,29.83728]
[1778263537697,27.49,80210.16,0.0,0.36452,0.00017,29.84208]
[1778263538043,27.49,80212.14,0.0,0.36487,0.00017,29.85222]
[1778263538091,27.49,80209.18,0.0,0.36436,0.00017,29.83713]
[1778263541803,27.49,80205.22,0.0,0.36367,0.00017,29.81668]
[1778263542167,27.48,80206.05,0.0,0.3638,0.00017,29.82063]
[1778263543682,27.48,80205.88,0.0,0.36377,0.00017,29.8196]
[1778263549293,27.48,80204.98,0.0,0.36358,0.00017,29.81401]
[1778263551187,27.47,80205.19,0.0,0.3636,0.00017,29.81477]
[1778263556101,27.47,80209.69,0.0,0.36437,0.00017,29.83779]
[1778263560326,27.47,80212.01,0.0,0.36478,0.00017,29.84978]
[1778263562017,27.48,80216.71,0.0,0.36559,0.00017,29.87377]
[1778263562205,27.48,80216.71,0.0,0.36559,0.00017,29.87377]
[1778263562337,27.48,80216.71,0.0,0.36559,0.00017,29.87377]
[1778263562983,27.48,80216.71,0.0,0.36559,0.00017,29.87377]
[1778263562809,27.48,80218.83,0.0,0.36596,0.00017,29.88453]
[1778263563652,27.48,80218.83,0.0,0.36596,0.00017,29.88453]
[1778263564088,27.48,80219.14,0.0,0.36601,0.00017,29.88612]
[1778263564806,27.48,80219.22,0.0,0.36603,0.00017,29.88653]
[1778263567026,27.48,80224.37,0.0,0.36691,0.00017,29.91253]
[1778263567159,27.48,80224.37,0.0,0.36691,0.00017,29.91253]
[1778263567946,27.48,80226.67,0.0,0.36731,0.00017,29.92409]
[1778263568160,27.48,80226.67,0.0,0.36731,0.00017,29.92409]
[1778263568605,27.48,80226.67,0.0,0.36731,0.00017,29.92409]
[1778263568768,27.48,80226.67,0.0,0.36731,0.00017,29.92409]
[1778263568788,27.48,80226.67,0.0,0.36731,0.00017,29.92409]
[1778263568924,27.48,80228.97,0.0,0.36771,0.00017,29.93567]
[1778263574241,27.48,80224.9,0.0,0.36701,0.00017,29.91526]
[1778263579277,27.48,80224.83,0.0,0.36699,0.00017,29.91488]
[1778263583579,27.48,80223.09,0.0,0.36669,0.00017,29.90613]
[1778263583694,27.48,80223.09,0.0,0.36669,0.00017,29.90613]
[1778263583827,27.48,80223.09,0.0,0.36669,0.00017,29.90613]
[1778263583866,27.48,80224.33,0.0,0.36691,0.00017,29.91237]
[1778263584329,27.48,80224.33,0.0,0.36691,0.00017,29.91237]
[1778263584565,27.48,80224.33,0.0,0.36691,0.00017,29.91237]
[1778263584585,27.48,80224.33,0.0,0.36691,0.00017,29.91237]
[1778263585020,27.48,80222.26,0.0,0.36655,0.00017,29.90194]
[1778263586613,27.48,80222.26,0.0,0.36655,0.00017,29.90195]
[1778263586640,27.48,80215.23,0.0,0.36534,0.00017,29.86637]
[1778263589024,27.48,80216.18,0.0,0.36551,0.00017,29.87125]
[1778263591595,27.48,80216.04,0.0,0.36548,0.00017,29.87059]
[1778263597403,27.48,80216.61,0.0,0.36557,0.00017,29.87036]
[1778263598371,27.48,80216.61,0.0,0.36557,0.00017,29.87036]
[1778263598396,27.48,80216.61,0.0,0.36557,0.00017,29.87036]
[1778263603026,27.48,80217.42,0.0,0.36572,0.00017,29.87455]
[1778263603893,27.48,80218.26,0.0,0.36586,0.00017,29.87886]
[1778263603903,27.48,80218.26,0.0,0.36586,0.00017,29.87886]
[1778263603929,27.48,80218.26,0.0,0.36586,0.00017,29.87886]
[1778263603984,27.48,80218.26,0.0,0.36586,0.00017,29.87886]
[1778263603969,27.48,80216.72,0.0,0.3656,0.00017,29.87108]
[1778263604123,27.48,80216.72,0.0,0.3656,0.00017,29.87108]
[1778263605022,27.48,80216.72,0.0,0.3656,0.00017,29.87108]
[1778263605472,27.48,80216.85,0.0,0.36562,0.00017,29.87177]
[1778263605572,27.48,80204.83,0.0,0.36355,0.00017,29.81026]
[1778263606249,27.48,80204.83,0.0,0.36355,0.00017,29.81026]
[1778263611306,27.47,80203.81,0.0,0.36335,0.00017,29.80442]
[1778263615253,27.47,80207.53,0.0,0.36397,0.00017,29.823]
[1778263615531,27.47,80207.71,0.0,0.364,0.00017,29.82379]
[1778263620564,27.46,80209.38,0.0,0.36426,0.00017,29.83164]
[1778263622637,27.46,80209.36,0.0,0.36425,0.00017,29.83139]
[1778263622667,27.46,80209.36,0.0,0.36425,0.00017,29.83139]
[1778263623424,27.46,80209.96,0.0,0.36435,0.00017,29.83432]
[1778263623441,27.46,80209.96,0.0,0.36435,0.00017,29.83432]
[1778263628279,27.46,80211.09,0.0,0.36452,0.00017,29.83937]
[1778263628304,27.46,80211.09,0.0,0.36452,0.00017,29.83937]
[1778263631993,27.45,80205.6,0.0,0.36356,0.00017,29.81077]
[1778263632879,27.45,80199.29,0.0,0.36247,0.00017,29.77807]
[1778263633686,27.45,80198.49,0.0,0.36232,0.00017,29.77381]
[1778263633729,27.45,80198.49,0.0,0.36232,0.00017,29.77381]
[1778263633787,27.45,80198.63,0.0,0.36234,0.00017,29.77443]
[1778263639877,27.45,80197.29,0.0,0.36209,0.00017,29.76692]
[1778263639978,27.45,80196.09,0.0,0.36188,0.00017,29.76057]
[1778263644188,27.44,80196.19,0.0,0.36188,0.00017,29.76061]
[1778263644203,27.44,80196.19,0.0,0.36188,0.00017,29.76061]
[1778263644350,27.44,80196.19,0.0,0.36188,0.00017,29.76061]
[1778263644380,27.44,80196.19,0.0,0.36188,0.00017,29.76061]
[1778263644813,27.44,80190.55,0.0,0.36091,0.00017,29.73108]
[1778263646023,27.44,80190.55,0.0,0.36091,0.00017,29.73108]
[1778263646026,27.44,80190.55,0.0,0.36091,0.00017,29.73108]
[1778263647028,27.44,80189.15,0.0,0.36066,0.00017,29.72351]
[1778263649277,27.44,80189.1,0.0,0.36064,0.00017,29.72303]
[1778263649298,27.44,80189.1,0.0,0.36064,0.00017,29.72303]
[1778263650145,27.44,80186.3,0.0,0.36016,0.00017,29.70824]
[1778263650777,27.44,80186.3,0.0,0.36016,0.00017,29.70814]
[1778263655812,27.44,80186.44,0.0,0.36015,0.00017,29.70514]
[1778263660388,27.43,80188.36,0.0,0.36047,0.00017,29.71489]
[1778263660847,27.43,80191.02,0.0,0.36092,0.00017,29.72873]
[1778263664972,27.43,80190.81,0.0,0.36088,0.00017,29.72735]
[1778263664979,27.43,80190.8,0.0,0.36087,0.00017,29.72721]
[1778263670917,27.43,80187.54,0.0,0.36029,0.00017,29.70963]
[1778263675952,27.42,80188.0,0.0,0.36036,0.00017,29.71168]
[1778263680986,27.42,80188.65,0.0,0.36046,0.00017,29.71475]
[1778263684916,27.42,80189.29,0.0,0.36056,0.00017,29.7179]
[1778263685015,27.42,80189.7,0.0,0.36063,0.00017,29.71998]
[1778263685678,27.42,80189.7,0.0,0.36063,0.00017,29.71998]
[1778263685703,27.42,80189.7,0.0,0.36063,0.00017,29.71998]
[1778263685991,27.42,80189.7,0.0,0.36063,0.00017,29.71998]
[1778263686017,27.42,80189.7,0.0,0.36063,0.00017,29.71998]
[1778263686118,27.42,80200.84,0.0,0.36254,0.00017,29.77796]
[1778263686609,27.42,80200.84,0.0,0.36254,0.00017,29.77796]
[1778263686633,27.42,80200.84,0.0,0.36254,0.00017,29.77796]
[1778263686984,27.42,80200.84,0.0,0.36254,0.00017,29.77796]
[1778263687075,27.42,80202.66,0.0,0.36286,0.00017,29.7873]
[1778263693123,27.42,80201.0,0.0,0.36255,0.00017,29.77819]
[1778263693134,27.42,80201.0,0.0,0.36255,0.00017,29.77819]
[1778263694145,27.41,80200.06,0.0,0.36239,0.00017,29.77322]
[1778263694127,27.41,80201.27,0.0,0.36259,0.00017,29.77939]
[1778263695183,27.41,80201.27,0.0,0.36259,0.00017,29.77929]
[1778263695188,27.41,80201.27,0.0,0.36259,0.00017,29.77929]
[1778263696092,27.41,80201.4,0.0,0.36261,0.00017,29.77987]
[1778263701128,27.41,80202.27,0.0,0.36274,0.00017,29.78387]
[1778263703332,27.41,80201.73,0.0,0.36263,0.00017,29.78077]
[1778263703351,27.41,80201.73,0.0,0.36263,0.00017,29.78077]
[1778263703359,27.41,80201.73,0.0,0.36263,0.00017,29.78077]
[1778263709189,27.4,80199.83,0.0,0.36229,0.00017,29.77039]
[1778263712330,27.4,80199.19,0.0,0.36216,0.00017,29.7637]
[1778263713623,27.4,80200.77,0.0,0.36243,0.00017,29.77173]
[1778263713707,27.4,80199.86,0.0,0.36227,0.00017,29.76692]
[1778263715673,27.4,80203.12,0.0,0.36282,0.00017,29.78373]
[1778263715680,27.4,80203.12,0.0,0.36282,0.00017,29.78373]
[1778263715698,27.4,80203.71,0.0,0.36292,0.00017,29.78669]
[1778263716609,27.4,80203.71,0.0,0.36292,0.00017,29.78669]
[1778263717403,27.4,80202.79,0.0,0.36276,0.00017,29.78183]
[1778263717438,27.4,80202.79,0.0,0.36276,0.00017,29.78183]
[1778263717710,27.4,80202.79,0.0,0.36276,0.00017,29.78183]
[1778263723282,27.39,80202.76,0.0,0.36273,0.00017,29.78103]
[1778263726877,27.39,80203.1,0.0,0.36278,0.00017,29.7826]
[1778263726899,27.39,80203.1,0.0,0.36278,0.00017,29.7826]
[1778263726905,27.39,80203.1,0.0,0.36278,0.00017,29.7826]
[1778263732346,27.39,80203.38,0.0,0.36281,0.00017,29.78341]
[1778263737381,27.39,80203.98,0.0,0.3629,0.00017,29.78607]
[1778263742419,27.38,80204.24,0.0,0.36293,0.00017,29.78701]
[1778263747450,27.38,80206.03,0.0,0.36322,0.00017,29.79584]
[1778263748726,27.38,80206.03,0.0,0.36322,0.00017,29.79584]
[1778263748824,27.38,80206.03,0.0,0.36322,0.00017,29.79584]
[1778263748909,27.38,80206.03,0.0,0.36322,0.00017,29.79584]
[1778263748918,27.38,80206.03,0.0,0.36322,0.00017,29.79584]
[1778263749011,27.38,80206.13,0.0,0.36324,0.00017,29.79627]
[1778263750310,27.38,80213.34,0.0,0.36448,0.00017,29.83329]
[1778263750970,27.38,80213.34,0.0,0.36448,0.00017,29.83329]
[1778263751017,27.38,80213.34,0.0,0.36448,0.00017,29.83329]
[1778263751117,27.38,80213.34,0.0,0.36448,0.00017,29.83329]
[1778263751116,27.38,80218.81,0.0,0.36542,0.00017,29.86115]
[1778263751227,27.38,80218.81,0.0,0.36542,0.00017,29.86115]
[1778263752103,27.38,80207.83,0.0,0.36352,0.00017,29.80473]
[1778263753057,27.38,80196.53,0.0,0.36156,0.00017,29.74602]
[1778263754356,27.38,80194.03,0.0,0.36113,0.00017,29.7329]
[1778263754561,27.38,80194.03,0.0,0.36113,0.00017,29.7329]
[1778263754654,27.38,80193.46,0.0,0.36103,0.00017,29.72988]
[1778263756294,27.38,80193.46,0.0,0.36103,0.00017,29.72984]
[1778263756597,27.38,80193.46,0.0,0.36103,0.00017,29.72984]
[1778263757214,27.38,80191.77,0.0,0.36074,0.00017,29.72094]
[1778263759490,27.38,80191.31,0.0,0.36066,0.00017,29.71845]
[1778263759580,27.38,80191.31,0.0,0.36066,0.00017,29.71845]
[1778263762600,27.37,80179.85,0.0,0.35868,0.00017,29.65788]
[1778263764552,27.37,80182.03,0.0,0.35906,0.00017,29.66944]
[1778263764584,27.37,80182.03,0.0,0.35906,0.00017,29.66944]
[1778263764824,27.37,80182.03,0.0,0.35906,0.00017,29.66944]
[1778263764894,27.37,80185.64,0.0,0.35968,0.00017,29.68853]
[1778263770869,27.37,80186.55,0.0,0.35983,0.00017,29.69317]
[1778263771007,27.37,80186.03,0.0,0.35972,0.00017,29.6871]
[1778263772339,27.37,80183.68,0.0,0.35932,0.00017,29.67464]
[1778263772978,27.37,80183.68,0.0,0.35932,0.00017,29.67464]
[1778263773036,27.37,80183.8,0.0,0.35934,0.00017,29.67525]
[1778263779104,27.37,80184.15,0.0,0.35939,0.00017,29.67692]
[1778263781143,27.37,80184.0,0.0,0.35936,0.00017,29.67606]
[1778263782440,27.37,80181.84,0.0,0.35899,0.00017,29.66457]
[1778263787732,27.37,80181.19,0.0,0.35887,0.00017,29.66098]
[1778263792765,27.37,80180.14,0.0,0.35869,0.00017,29.65531]
[1778263797801,27.37,80180.79,0.0,0.3588,0.00017,29.65867]
[1778263801596,27.37,80181.64,0.0,0.35894,0.00017,29.66312]
[1778263801600,27.37,80181.64,0.0,0.35894,0.00017,29.66312]
[1778263801830,27.37,80181.14,0.0,0.35885,0.00017,29.66044]
[1778263806294,27.37,80185.0,0.0,0.35952,0.00017,29.6808]
[1778263807718,27.37,80187.02,0.0,0.35986,0.00017,29.69143]
[1778263808228,27.37,80187.58,0.0,0.35996,0.00017,29.69434]
[1778263809783,27.37,80187.58,0.0,0.35996,0.00017,29.6943]
[1778263809786,27.37,80187.58,0.0,0.35996,0.00017,29.6943]
[1778263809799,27.37,80187.58,0.0,0.35996,0.00017,29.6943]
[1778263809945,27.37,80189.03,0.0,0.3602,0.00017,29.70189]
[1778263811181,27.37,80189.03,0.0,0.3602,0.00017,29.70189]
[1778263811224,27.37,80189.03,0.0,0.3602,0.00017,29.70189]
[1778263811819,27.37,80189.74,0.0,0.36032,0.00017,29.70558]
[1778263812244,27.37,80189.74,0.0,0.36032,0.00017,29.70558]
[1778263811900,27.37,80189.66,0.0,0.36031,0.00017,29.7051]
[1778263813001,27.37,80189.66,0.0,0.36031,0.00017,29.7051]
[1778263813087,27.37,80200.96,0.0,0.36226,0.00017,29.76415]
[1778263813928,27.37,80200.96,0.0,0.36226,0.00017,29.76415]
[1778263813975,27.37,80200.96,0.0,0.36226,0.00017,29.76415]
[1778263813988,27.37,80200.96,0.0,0.36226,0.00017,29.76415]
[1778263814017,27.36,80200.88,0.0,0.36224,0.00017,29.76366]
[1778263815267,27.36,80200.88,0.0,0.36224,0.00017,29.76366]
[1778263815777,27.36,80193.9,0.0,0.36103,0.00017,29.72713]
[1778263820340,27.36,80193.83,0.0,0.36101,0.00017,29.72638]
[1778263820734,27.36,80193.83,0.0,0.36101,0.00017,29.72638]
[1778263820964,27.36,80194.05,0.0,0.36104,0.00017,29.72747]
[1778263822147,27.36,80194.05,0.0,0.36104,0.00017,29.72747]
[1778263822248,27.36,80184.62,0.0,0.35941,0.00017,29.67775]
[1778263822728,27.36,80184.62,0.0,0.35941,0.00017,29.67775]
[1778263824086,27.36,80184.62,0.0,0.35941,0.00017,29.6777]
[1778263825636,27.36,80187.04,0.0,0.35983,0.00017,29.69041]
[1778263826128,27.36,80188.58,0.0,0.36009,0.00017,29.69849]
[1778263827131,27.36,80188.58,0.0,0.36009,0.00017,29.69849]
[1778263827476,27.36,80191.67,0.0,0.36062,0.00017,29.7147]
[1778263827603,27.36,80191.67,0.0,0.36062,0.00017,29.7147]
[1778263827609,27.36,80191.67,0.0,0.36062,0.00017,29.7147]
[1778263828239,27.36,80191.67,0.0,0.36062,0.00017,29.7147]
[1778263828041,27.36,80193.07,0.0,0.36086,0.00017,29.722]
[1778263829114,27.36,80194.3,0.0,0.36107,0.00017,29.72839]
[1778263829393,27.36,80194.3,0.0,0.36107,0.00017,29.72839]
[1778263835062,27.36,80196.64,0.0,0.36145,0.00017,29.73696]
[1778263836408,27.36,80201.24,0.0,0.36224,0.00017,29.76088]
[1778263837075,27.35,80201.04,0.0,0.3622,0.00017,29.75976]
[1778263842079,27.35,80201.35,0.0,0.36224,0.00017,29.76106]
[1778263843578,27.35,80197.01,0.0,0.36149,0.00017,29.73828]
[1778263844267,27.35,80197.01,0.0,0.36149,0.00017,29.73828]
[1778263844829,27.35,80196.69,0.0,0.36143,0.00017,29.73655]
[1778263845427,27.35,80196.69,0.0,0.36143,0.00017,29.73649]
[1778263846647,27.35,80196.89,0.0,0.36146,0.00017,29.73747]
[1778263847312,27.35,80196.94,0.0,0.36147,0.00017,29.73768]
[1778263853030,27.35,80194.96,0.0,0.36112,0.00017,29.72702]
[1778263856826,27.35,80195.05,0.0,0.36112,0.00017,29.72727]
[1778263856900,27.35,80194.33,0.0,0.361,0.00017,29.72344]
[1778263862251,27.34,80194.83,0.0,0.36107,0.00017,29.72579]
[1778263864776,27.34,80194.34,0.0,0.36099,0.00017,29.7231]
[1778263864805,27.34,80194.34,0.0,0.36099,0.00017,29.7231]
[1778263864826,27.34,80194.34,0.0,0.36099,0.00017,29.7231]
[1778263864882,27.34,80194.34,0.0,0.36099,0.00017,29.7231]
[1778263865273,27.34,80193.87,0.0,0.3609,0.00017,29.72058]
[1778263865775,27.34,80193.87,0.0,0.3609,0.00017,29.72058]
[1778263866622,27.34,80189.18,0.0,0.36009,0.00017,29.69586]
[1778263868173,27.34,80183.3,0.0,0.35908,0.00017,29.66473]
[1778263873336,27.34,80190.0,0.0,0.36023,0.00017,29.70002]
[1778263875171,27.34,80190.0,0.0,0.36023,0.00017,29.7]
[1778263877076,27.34,80191.64,0.0,0.36051,0.00017,29.70856]
[1778263877314,27.34,80191.64,0.0,0.36051,0.00017,29.70856]
[1778263877358,27.34,80190.59,0.0,0.36032,0.00017,29.703]
[1778263878172,27.34,80190.59,0.0,0.36032,0.00017,29.703]
[1778263879867,27.34,80186.73,0.0,0.35966,0.00017,29.6826]
[1778263880077,27.34,80186.73,0.0,0.35966,0.00017,29.6826]
[1778263880586,27.34,80186.25,0.0,0.35957,0.00017,29.68003]
[1778263881427,27.34,80192.17,0.0,0.36059,0.00017,29.71123]
[1778263881441,27.34,80192.17,0.0,0.36059,0.00017,29.71123]
[1778263881473,27.34,80196.4,0.0,0.36132,0.00017,29.73338]
[1778263883953,27.34,80197.19,0.0,0.36146,0.00017,29.73747]
[1778263886156,27.34,80198.05,0.0,0.3616,0.00017,29.74186]
[1778263886168,27.34,80198.05,0.0,0.3616,0.00017,29.74186]
[1778263886177,27.34,80198.05,0.0,0.3616,0.00017,29.74186]
[1778263886246,27.34,80202.78,0.0,0.36242,0.00017,29.76645]
[1778263887551,27.34,80205.94,0.0,0.36296,0.00017,29.78278]
[1778263892056,27.34,80209.27,0.0,0.36352,0.00017,29.79965]
[1778263897499,27.33,80207.56,0.0,0.36319,0.00017,29.78689]
[1778263902533,27.33,80207.2,0.0,0.36311,0.00017,29.78457]
[1778263907570,27.32,80209.51,0.0,0.36349,0.00017,29.79601]
[1778263911167,27.32,80209.03,0.0,0.3634,0.00017,29.79332]
[1778263911336,27.32,80209.32,0.0,0.36345,0.00017,29.79472]
[1778263916206,27.32,80205.54,0.0,0.36278,0.00017,29.77476]
[1778263917008,27.32,80205.46,0.0,0.36276,0.00017,29.77425]
[1778263922672,27.31,80209.04,0.0,0.36336,0.00017,29.79207]
[1778263928551,27.31,80208.44,0.0,0.36324,0.00017,29.78853]
[1778263932369,27.31,80208.23,0.0,0.36319,0.00017,29.78722]
[1778263933127,27.31,80208.23,0.0,0.36319,0.00017,29.78722]
[1778263937742,27.3,80205.99,0.0,0.36277,0.00017,29.77473]
[1778263937837,27.3,80205.99,0.0,0.36277,0.00017,29.77473]
[1778263937965,27.3,80205.99,0.0,0.36277,0.00017,29.77473]
[1778263937978,27.3,80205.99,0.0,0.36277,0.00017,29.77473]
[1778263938751,27.3,80197.66,0.0,0.36133,0.00017,29.73118]
[1778263938844,27.3,80188.8,0.0,0.3598,0.00017,29.68446]
[1778263941954,27.3,80184.55,0.0,0.35906,0.00017,29.66184]
[1778263941984,27.3,80184.55,0.0,0.35906,0.00017,29.66184]
[1778263942860,27.3,80185.13,0.0,0.35916,0.00017,29.66488]
[1778263946097,27.3,80195.56,0.0,0.36095,0.00017,29.71978]
[1778263946908,27.3,80195.47,0.0,0.36094,0.00017,29.71923]
[1778263946956,27.3,80195.47,0.0,0.36094,0.00017,29.71923]
[1778263947245,27.3,80194.97,0.0,0.36085,0.00017,29.71653]
[1778263949001,27.3,80194.72,0.0,0.3608,0.00017,29.71515]
[1778263952536,27.3,80196.93,0.0,0.36116,0.00017,29.72313]
[1778263959934,27.29,80194.82,0.0,0.36077,0.00017,29.71149]
[1778263964969,27.29,80193.43,0.0,0.36052,0.00017,29.70385]
[1778263970003,27.29,80193.58,0.0,0.36054,0.00017,29.70434]
[1778263972277,27.29,80193.09,0.0,0.36045,0.00017,29.70169]
[1778263973928,27.29,80192.69,0.0,0.36038,0.00017,29.69947]
[1778263974612,27.29,80188.26,0.0,0.35961,0.00017,29.676]
[1778263977672,27.29,80187.54,0.0,0.35948,0.00017,29.67206]
[1778263979687,27.29,80190.99,0.0,0.36007,0.00017,29.69024]
[1778263980076,27.29,80191.45,0.0,0.36015,0.00017,29.69262]
[1778263983577,27.28,80192.45,0.0,0.36032,0.00017,29.69774]
[1778263983771,27.28,80192.45,0.0,0.36032,0.00017,29.69774]
[1778263984293,27.28,80192.45,0.0,0.36032,0.00017,29.69774]
[1778263984356,27.28,80193.82,0.0,0.36055,0.00017,29.70491]
[1778263985100,27.28,80193.82,0.0,0.36055,0.00017,29.70491]
[1778263988001,27.28,80193.46,0.0,0.36048,0.00017,29.70284]
[1778263989568,27.28,80193.17,0.0,0.36043,0.00017,29.7012]
[1778263992217,27.28,80193.18,0.0,0.36043,0.00017,29.70114]
[1778263992643,27.28,80193.28,0.0,0.36044,0.00017,29.70161]
[1778263998202,27.28,80192.8,0.0,0.36035,0.00017,29.69873]
[1778264002160,27.28,80189.7,0.0,0.35981,0.00017,29.6822]
[1778264002231,27.28,80189.7,0.0,0.35981,0.00017,29.68215]
[1778264003572,27.28,80192.94,0.0,0.36036,0.00017,29.69922]
[1778264003813,27.28,80192.94,0.0,0.36036,0.00017,29.69922]
[1778264003880,27.28,80192.94,0.0,0.36036,0.00017,29.69922]
[1778264003890,27.28,80192.94,0.0,0.36036,0.00017,29.69922]
[1778264004245,27.28,80193.29,0.0,0.36042,0.00017,29.70101]
[1778264006259,27.28,80203.61,0.0,0.3622,0.00017,29.75501]
[1778264011295,27.27,80205.29,0.0,0.36246,0.00017,29.76004]
[1778264012183,27.27,80205.29,0.0,0.36246,0.00017,29.76004]
[1778264012479,27.27,80205.57,0.0,0.36251,0.00017,29.76141]
[1778264014431,27.27,80206.38,0.0,0.36265,0.00017,29.76554]
[1778264015324,27.27,80207.54,0.0,0.36286,0.00017,29.77178]
[1778264018612,27.27,80209.27,0.0,0.36317,0.00017,29.78105]
[1778264018655,27.27,80209.27,0.0,0.36317,0.00017,29.78105]
[1778264019279,27.27,80209.27,0.0,0.36317,0.00017,29.78105]
[1778264019350,27.28,80207.24,0.0,0.36282,0.00017,29.77061]
[1778264019768,27.28,80207.24,0.0,0.36282,0.00017,29.77061]
[1778264020632,27.28,80204.06,0.0,0.36227,0.00017,29.75416]
[1778264020641,27.28,80204.06,0.0,0.36227,0.00017,29.75416]
[1778264021364,27.28,80201.44,0.0,0.36181,0.00017,29.74039]
[1778264026400,27.27,80202.67,0.0,0.36201,0.00017,29.74646]
[1778264027894,27.27,80204.0,0.0,0.36224,0.00017,29.75334]
[1778264027894,27.27,80204.0,0.0,0.36224,0.00017,29.75334]
[1778264027913,27.27,80204.0,0.0,0.36224,0.00017,29.75334]
[1778264027916,27.27,80204.0,0.0,0.36224,0.00017,29.75334]
[1778264028413,27.27,80204.19,0.0,0.36227,0.00017,29.75426]
[1778264033450,27.27,80198.38,0.0,0.36126,0.00017,29.72361]
[1778264038486,27.27,80195.72,0.0,0.36079,0.00017,29.7094]
[1778264043157,27.27,80194.03,0.0,0.36049,0.00017,29.70032]
[1778264043523,27.27,80194.59,0.0,0.36059,0.00017,29.70323]
[1778264048836,27.27,80194.13,0.0,0.3605,0.00017,29.70061]
[1778264050944,27.26,80192.24,0.0,0.36017,0.00017,29.69049]
[1778264051012,27.26,80194.37,0.0,0.36053,0.00017,29.70168]
[1778264052085,27.26,80194.37,0.0,0.36053,0.00017,29.70168]
[1778264055802,27.26,80203.48,0.0,0.3621,0.00017,29.74921]
[1778264056369,27.26,80203.48,0.0,0.3621,0.00017,29.74921]
[1778264056413,27.26,80205.3,0.0,0.36241,0.00017,29.75862]
[1778264058809,27.26,80205.89,0.0,0.36252,0.00017,29.76172]
[1778264058875,27.26,80205.03,0.0,0.36237,0.00017,29.75735]
[1778264061936,27.26,80205.07,0.0,0.36237,0.00017,29.7574]
[1778264062037,27.26,80206.08,0.0,0.36255,0.00017,29.76258]
[1778264064265,27.26,80206.08,0.0,0.36255,0.00017,29.7627]
[1778264064366,27.26,80207.66,0.0,0.36283,0.00017,29.77103]
[1778264069014,27.26,80208.67,0.0,0.363,0.00017,29.77612]
[1778264069115,27.26,80209.45,0.0,0.36314,0.00017,29.78027]
[1778264069624,27.26,80209.45,0.0,0.36314,0.00017,29.78027]
[1778264069725,27.26,80210.09,0.0,0.36325,0.00017,29.78369]
[1778264074741,27.26,80212.4,0.0,0.36363,0.00017,29.7923]
[1778264079777,27.26,80212.63,0.0,0.36366,0.00017,29.79301]
[1778264084812,27.26,80213.55,0.0,0.3638,0.00017,29.79728]
[1778264089847,27.25,80212.64,0.0,0.36362,0.00017,29.79211]
[1778264093234,27.25,80214.7,0.0,0.36398,0.00017,29.80258]
[1778264093890,27.25,80214.28,0.0,0.3639,0.00017,29.80031]
[1778264096388,27.25,80210.72,0.0,0.36327,0.00017,29.78169]
[1778264098432,27.25,80212.63,0.0,0.3636,0.00017,29.79143]
[1778264103945,27.24,80219.27,0.0,0.36473,0.00017,29.82504]
[1778264104679,27.24,80219.27,0.0,0.36473,0.00017,29.82504]
[1778264105451,27.24,80219.55,0.0,0.36477,0.00017,29.82638]
[1778264106648,27.24,80219.55,0.0,0.36477,0.00017,29.82628]
[1778264106693,27.24,80219.55,0.0,0.36477,0.00017,29.82628]
[1778264107113,27.24,80219.55,0.0,0.36477,0.00017,29.82628]
[1778264110759,27.24,80220.42,0.0,0.36493,0.00017,29.83107]
[1778264116030,27.25,80221.93,0.0,0.36521,0.00017,29.83931]
[1778264121382,27.25,80220.48,0.0,0.36497,0.00017,29.8322]
[1778264127242,27.25,80223.67,0.0,0.36555,0.00017,29.84902]
[1778264128128,27.25,80221.93,0.0,0.36525,0.00017,29.84019]
[1778264128138,27.25,80221.93,0.0,0.36525,0.00017,29.84019]
[1778264134417,27.25,80217.15,0.0,0.36439,0.00017,29.81214]
[1778264136427,27.25,80219.09,0.0,0.36472,0.00017,29.82193]
[1778264136514,27.25,80219.09,0.0,0.36472,0.00017,29.82193]
[1778264136593,27.25,80214.15,0.0,0.36386,0.00017,29.79637]
[1778264136704,27.25,80214.15,0.0,0.36386,0.00017,29.79637]
[1778264136707,27.25,80214.15,0.0,0.36386,0.00017,29.79637]
[1778264137180,27.25,80214.15,0.0,0.36386,0.00017,29.79628]
[1778264142228,27.25,80207.66,0.0,0.36272,0.00017,29.76234]
[1778264147365,27.25,80200.74,0.0,0.36151,0.00017,29.7259]
[1778264153065,27.24,80199.27,0.0,0.36125,0.00017,29.71792]
[1778264158333,27.24,80198.53,0.0,0.36111,0.00017,29.71379]
[1778264161308,27.24,80197.76,0.0,0.36098,0.00017,29.70967]
[1778264161362,27.24,80197.76,0.0,0.36098,0.00017,29.70967]
[1778264161398,27.24,80197.76,0.0,0.36098,0.00017,29.70967]
[1778264161402,27.24,80197.76,0.0,0.36098,0.00017,29.70967]
[1778264161497,27.24,80194.28,0.0,0.36037,0.00017,29.69129]
[1778264163095,27.24,80194.28,0.0,0.36037,0.00017,29.69125]
[1778264163430,27.24,80194.28,0.0,0.36037,0.00017,29.69125]
[1778264163455,27.24,80192.15,0.0,0.36,0.00017,29.67997]
[1778264164027,27.24,80192.15,0.0,0.36,0.00017,29.67997]
[1778264164379,27.24,80192.15,0.0,0.36,0.00017,29.67995]
[1778264169026,27.24,80194.27,0.0,0.36036,0.00017,29.69107]
[1778264169106,27.24,80194.27,0.0,0.36036,0.00017,29.69107]
[1778264170153,27.24,80194.62,0.0,0.36042,0.00017,29.69289]
[1778264170160,27.24,80194.62,0.0,0.36042,0.00017,29.69289]
[1778264170421,27.24,80193.3,0.0,0.36019,0.00017,29.68589]
[1778264170972,27.24,80193.3,0.0,0.36019,0.00017,29.68589]
[1778264172196,27.24,80189.65,0.0,0.35956,0.00017,29.66653]
[1778264172200,27.24,80189.65,0.0,0.35956,0.00017,29.66653]
[1778264172206,27.24,80189.65,0.0,0.35956,0.00017,29.66653]
[1778264172309,27.24,80189.65,0.0,0.35956,0.00017,29.66653]
[1778264175661,27.24,80188.71,0.0,0.3594,0.00017,29.66153]
[1778264175767,27.24,80187.36,0.0,0.35917,0.00017,29.65435]
[1778264180438,27.24,80180.48,0.0,0.35798,0.00017,29.61769]
[1778264180523,27.24,80183.2,0.0,0.35845,0.00017,29.63227]
[1778264183060,27.24,80184.39,0.0,0.35866,0.00017,29.63867]
[1778264183559,27.24,80184.39,0.0,0.35866,0.00017,29.63867]
[1778264183596,27.24,80184.39,0.0,0.35866,0.00017,29.63867]
[1778264183598,27.24,80184.39,0.0,0.35866,0.00017,29.63867]
[1778264183671,27.24,80183.74,0.0,0.35854,0.00017,29.63522]
[1778264185512,27.24,80183.74,0.0,0.35855,0.00017,29.63523]
[1778264185614,27.24,80178.69,0.0,0.35767,0.00017,29.60822]
[1778264186052,27.24,80178.69,0.0,0.35767,0.00017,29.60822]
[1778264186304,27.24,80178.69,0.0,0.35767,0.00017,29.60822]
[1778264186577,27.24,80178.69,0.0,0.35767,0.00017,29.60822]
[1778264186637,27.24,80178.79,0.0,0.35769,0.00017,29.6088]
[1778264188644,27.24,80178.79,0.0,0.35769,0.00017,29.60884]
[1778264188817,27.24,80178.5,0.0,0.35764,0.00017,29.60733]
[1778264188833,27.24,80178.5,0.0,0.35764,0.00017,29.60733]
[1778264188852,27.24,80178.5,0.0,0.35764,0.00017,29.60733]
[1778264189558,27.24,80178.53,0.0,0.35765,0.00017,29.60754]
[1778264190354,27.24,80178.53,0.0,0.35765,0.00017,29.60754]
[1778264190607,27.24,80177.39,0.0,0.35746,0.00017,29.60147]
[1778264191420,27.24,80177.39,0.0,0.35746,0.00017,29.60147]
[1778264191525,27.24,80177.39,0.0,0.35746,0.00017,29.60147]
[1778264191534,27.24,80177.39,0.0,0.35746,0.00017,29.60147]
[1778264191588,27.24,80182.18,0.0,0.35827,0.00017,29.62392]
[1778264193343,27.24,80182.18,0.0,0.35827,0.00017,29.62397]
[1778264194769,27.24,80190.67,0.0,0.35974,0.00017,29.66921]
[1778264195605,27.24,80190.67,0.0,0.35974,0.00017,29.66921]
[1778264195605,27.24,80191.47,0.0,0.35988,0.00017,29.67344]
[1778264200635,27.24,80193.58,0.0,0.36024,0.00017,29.68452]
[1778264206678,27.24,80197.31,0.0,0.36088,0.00017,29.70401]
[1778264211716,27.24,80193.8,0.0,0.36027,0.00017,29.68526]
[1778264216755,27.24,80192.95,0.0,0.36011,0.00017,29.68059]
[1778264221180,27.24,80192.36,0.0,0.36001,0.00017,29.67727]
[1778264221424,27.24,80192.36,0.0,0.36001,0.00017,29.67727]
[1778264221473,27.24,80192.36,0.0,0.36001,0.00017,29.67727]
[1778264221585,27.24,80192.36,0.0,0.36001,0.00017,29.67727]
[1778264221495,27.24,80191.56,0.0,0.35986,0.00017,29.67298]
[1778264222162,27.24,80191.56,0.0,0.35986,0.00017,29.67298]
[1778264222362,27.24,80191.56,0.0,0.35986,0.00017,29.67298]
[1778264222520,27.24,80191.56,0.0,0.35986,0.00017,29.67298]
[1778264222670,27.24,80202.47,0.0,0.36176,0.00017,29.73045]
[1778264223146,27.24,80202.47,0.0,0.36176,0.00017,29.73045]
[1778264223167,27.24,80202.47,0.0,0.36176,0.00017,29.73045]
[1778264223728,27.24,80202.47,0.0,0.36176,0.00017,29.73045]
[1778264223245,27.24,80205.55,0.0,0.36228,0.00017,29.74642]
[1778264223747,27.24,80205.55,0.0,0.36228,0.00017,29.74642]
[1778264225503,27.24,80205.55,0.0,0.36229,0.00017,29.74651]
[1778264225593,27.24,80208.36,0.0,0.36277,0.00017,29.76115]
[1778264231163,27.24,80212.82,0.0,0.36356,0.00017,29.7846]
[1778264232167,27.24,80220.34,0.0,0.36487,0.00017,29.82362]
[1778264232268,27.24,80220.69,0.0,0.36494,0.00017,29.82541]
[1778264232977,27.24,80220.69,0.0,0.36494,0.00017,29.82541]
[1778264233078,27.24,80222.59,0.0,0.36527,0.00017,29.83523]
[1778264233824,27.24,80222.59,0.0,0.36527,0.00017,29.83523]
[1778264233970,27.24,80222.59,0.0,0.36527,0.00017,29.83523]
[1778264236323,27.24,80227.14,0.0,0.36606,0.00017,29.85861]
[1778264236416,27.24,80227.21,0.0,0.36608,0.00017,29.85902]
[1778264238312,27.24,80227.21,0.0,0.36608,0.00017,29.85902]
[1778264238548,27.24,80226.31,0.0,0.36593,0.00017,29.85454]
[1778264239645,27.24,80226.31,0.0,0.36593,0.00017,29.85454]
[1778264239658,27.24,80225.63,0.0,0.36581,0.00017,29.85119]
[1778264242569,27.24,80225.63,0.0,0.36581,0.00017,29.85119]
[1778264242581,27.24,80225.63,0.0,0.36581,0.00017,29.85119]
[1778264242608,27.24,80225.63,0.0,0.36581,0.00017,29.85119]
[1778264242665,27.25,80228.57,0.0,0.36633,0.00017,29.86636]
[1778264242975,27.25,80228.57,0.0,0.36633,0.00017,29.86636]
[1778264243434,27.25,80228.57,0.0,0.36633,0.00017,29.86636]
[1778264243478,27.25,80233.32,0.0,0.36716,0.00017,29.89047]
[1778264247006,27.25,80239.94,0.0,0.36831,0.00017,29.92396]
[1778264247078,27.25,80239.94,0.0,0.36831,0.00017,29.92396]
[1778264247108,27.25,80239.94,0.0,0.36831,0.00017,29.92396]
[1778264247534,27.25,80240.53,0.0,0.36842,0.00017,29.92694]
[1778264248035,27.25,80240.53,0.0,0.36842,0.00017,29.92694]
[1778264248055,27.25,80240.53,0.0,0.36842,0.00017,29.92694]
[1778264248750,27.25,80249.75,0.0,0.37004,0.00017,29.97337]
[1778264250087,27.25,80249.75,0.0,0.37004,0.00017,29.97337]
[1778264253956,27.25,80245.51,0.0,0.36929,0.00017,29.94918]
[1778264253983,27.25,80245.51,0.0,0.36929,0.00017,29.94918]
[1778264254178,27.25,80245.51,0.0,0.36929,0.00017,29.94918]
[1778264254276,27.25,80245.76,0.0,0.36934,0.00017,29.95044]
[1778264255418,27.25,80245.76,0.0,0.36934,0.00017,29.95044]
[1778264255478,27.25,80245.76,0.0,0.36934,0.00017,29.95044]
[1778264255520,27.25,80245.76,0.0,0.36934,0.00017,29.95044]
[1778264255618,27.25,80244.8,0.0,0.36917,0.00017,29.94566]
[1778264255843,27.25,80244.8,0.0,0.36917,0.00017,29.94566]
[1778264257173,27.25,80245.18,0.0,0.36924,0.00017,29.94758]
[1778264259067,27.25,80237.83,0.0,0.36796,0.00017,29.91085]
[1778264259421,27.25,80237.73,0.0,0.36794,0.00017,29.91034]
[1778264259767,27.25,80237.73,0.0,0.36794,0.00017,29.91034]
[1778264259986,27.25,80237.73,0.0,0.36794,0.00017,29.91034]
[1778264260292,27.25,80237.73,0.0,0.36794,0.00017,29.91034]
[1778264260685,27.25,80240.86,0.0,0.36849,0.00017,29.92614]
[1778264262282,27.25,80240.86,0.0,0.36849,0.00017,29.92618]
[1778264262380,27.25,80249.37,0.0,0.36998,0.00017,29.96871]
[1778264263059,27.25,80249.37,0.0,0.36998,0.00017,29.96871]
[1778264263160,27.25,80249.01,0.0,0.36992,0.00017,29.96694]
[1778264263792,27.25,80249.01,0.0,0.36992,0.00017,29.96694]
[1778264264632,27.25,80249.01,0.0,0.36992,0.00017,29.96694]
[1778264268378,27.25,80251.67,0.0,0.37039,0.00017,29.98027]
[1778264268446,27.25,80251.67,0.0,0.37039,0.00017,29.98027]
[1778264268505,27.25,80251.67,0.0,0.37039,0.00017,29.98027]
[1778264268672,27.25,80251.67,0.0,0.37039,0.00017,29.98027]
[1778264268689,27.25,80251.67,0.0,0.37039,0.00017,29.98027]
[1778264268735,27.25,80251.67,0.0,0.37039,0.00017,29.98027]
[1778264268770,27.25,80252.65,0.0,0.37056,0.00017,29.98514]
[1778264269269,27.25,80252.65,0.0,0.37056,0.00017,29.98514]
[1778264269304,27.25,80252.65,0.0,0.37056,0.00017,29.98514]
[1778264269665,27.25,80252.65,0.0,0.37056,0.00017,29.98514]
[1778264269679,27.25,80252.65,0.0,0.37056,0.00017,29.98514]
[1778264269766,27.25,80246.25,0.0,0.36944,0.00017,29.95337]
[1778264270603,27.25,80246.25,0.0,0.36944,0.00017,29.95337]
[1778264270641,27.25,80246.25,0.0,0.36944,0.00017,29.95337]
[1778264270651,27.25,80243.95,0.0,0.36904,0.00017,29.94193]
[1778264271429,27.25,80243.95,0.0,0.36904,0.00017,29.94193]
[1778264271527,27.25,80243.95,0.0,0.36904,0.00017,29.94193]
[1778264271532,27.25,80243.95,0.0,0.36904,0.00017,29.94193]
[1778264271631,27.26,80246.54,0.0,0.3695,0.00017,29.9549]
[1778264275107,27.26,80247.79,0.0,0.36972,0.00017,29.96121]
[1778264276565,27.26,80247.79,0.0,0.36972,0.00017,29.96121]
[1778264279688,27.26,80243.81,0.0,0.36903,0.00017,29.94146]
[1778264280624,27.26,80243.89,0.0,0.36904,0.00017,29.94193]
[1778264281797,27.26,80256.09,0.0,0.37117,0.00017,30.00255]
[1778264282102,27.26,80256.09,0.0,0.37117,0.00017,30.00255]
[1778264282745,27.26,80256.09,0.0,0.37117,0.00017,30.00255]
[1778264282753,27.26,80260.4,0.0,0.37193,0.00017,30.02374]
[1778264283053,27.26,80260.4,0.0,0.37193,0.00017,30.02374]
[1778264283729,27.26,80260.4,0.0,0.37193,0.00017,30.02374]
[1778264283761,27.26,80260.4,0.0,0.37193,0.00017,30.02374]
[1778264283718,27.26,80271.97,0.0,0.37395,0.00018,30.08015]
[1778264284380,27.26,80271.97,0.0,0.37395,0.00018,30.08015]
[1778264284405,27.26,80271.97,0.0,0.37395,0.00018,30.08015]
[1778264284994,27.26,80277.89,0.0,0.37499,0.00018,30.10881]
[1778264285256,27.26,80277.89,0.0,0.37499,0.00018,30.10889]
[1778264286158,27.26,80277.89,0.0,0.37499,0.00018,30.10889]
[1778264286193,27.26,80277.89,0.0,0.37499,0.00018,30.10889]
[1778264286214,27.26,80277.89,0.0,0.37499,0.00018,30.10889]
[1778264286232,27.26,80277.89,0.0,0.37499,0.00018,30.10889]
[1778264286266,27.26,80277.89,0.0,0.37499,0.00018,30.10889]
[1778264286277,27.26,80277.89,0.0,0.37499,0.00018,30.10889]
[1778264286760,27.26,80269.61,0.0,0.37355,0.00017,30.06908]
[1778264286817,27.26,80269.61,0.0,0.37355,0.00017,30.06908]
[1778264287312,27.26,80268.2,0.0,0.3733,0.00017,30.06223]
[1778264288636,27.26,80268.2,0.0,0.3733,0.00017,30.06223]
[1778264288664,27.26,80268.2,0.0,0.3733,0.00017,30.06223]
[1778264290008,27.26,80260.97,0.0,0.37204,0.00017,30.02703]
[1778264290185,27.26,80260.97,0.0,0.37204,0.00017,30.02703]
[1778264291017,27.26,80257.36,0.0,0.37141,0.00017,30.00927]
[1778264291050,27.26,80257.36,0.0,0.37141,0.00017,30.00927]
[1778264291059,27.26,80257.36,0.0,0.37141,0.00017,30.00927]
[1778264291729,27.26,80257.36,0.0,0.37141,0.00017,30.00927]
[1778264291295,27.26,80257.36,0.0,0.37141,0.00017,30.00925]
[1778264293282,27.26,80257.14,0.0,0.37137,0.00017,30.00814]
[1778264293289,27.26,80257.14,0.0,0.37137,0.00017,30.00814]
[1778264293344,27.26,80254.59,0.0,0.37093,0.00017,29.99554]
[1778264294491,27.26,80254.59,0.0,0.37093,0.00017,29.99554]
[1778264295131,27.26,80249.8,0.0,0.37009,0.00017,29.9718]
[1778264295138,27.26,80249.8,0.0,0.37009,0.00017,29.9718]
[1778264295323,27.26,80249.8,0.0,0.37009,0.00017,29.97178]
[1778264299233,27.26,80246.61,0.0,0.36953,0.00017,29.9559]
[1778264299235,27.26,80246.61,0.0,0.36953,0.00017,29.9559]
[1778264299494,27.26,80245.79,0.0,0.36939,0.00017,29.95181]
[1778264301328,27.26,80245.79,0.0,0.36939,0.00017,29.9518]
[1778264301357,27.26,80245.79,0.0,0.36939,0.00017,29.9518]
[1778264303343,27.26,80247.99,0.0,0.36977,0.00017,29.96276]
[1778264303436,27.26,80247.89,0.0,0.36975,0.00017,29.96225]
[1778264304160,27.26,80247.89,0.0,0.36975,0.00017,29.96225]
[1778264304401,27.26,80247.89,0.0,0.36975,0.00017,29.96224]
[1778264305989,27.26,80246.93,0.0,0.36959,0.00017,29.95745]
[1778264309516,27.26,80250.77,0.0,0.37025,0.00017,29.9765]
[1778264310301,27.26,80247.15,0.0,0.36962,0.00017,29.95848]
[1778264310307,27.26,80247.15,0.0,0.36962,0.00017,29.95848]
[1778264315480,27.26,80243.27,0.0,0.36893,0.00017,29.93578]
[1778264320513,27.26,80242.6,0.0,0.36881,0.00017,29.93241]
[1778264323872,27.26,80241.06,0.0,0.36854,0.00017,29.92469]
[1778264324543,27.26,80240.67,0.0,0.36848,0.00017,29.92273]
[1778264326928,27.26,80239.64,0.0,0.3683,0.00017,29.91757]
[1778264326964,27.26,80239.64,0.0,0.3683,0.00017,29.91757]
[1778264327563,27.26,80238.52,0.0,0.3681,0.00017,29.91194]
[1778264328404,27.26,80238.52,0.0,0.3681,0.00017,29.91194]
[1778264328440,27.26,80238.52,0.0,0.3681,0.00017,29.91194]
[1778264328591,27.26,80229.32,0.0,0.3665,0.00017,29.86543]
[1778264330029,27.26,80227.73,0.0,0.36623,0.00017,29.85741]
[1778264330462,27.26,80227.73,0.0,0.36623,0.00017,29.85741]
[1778264330586,27.26,80227.73,0.0,0.36623,0.00017,29.85741]
[1778264331451,27.26,80227.73,0.0,0.36623,0.00017,29.85741]
[1778264332006,27.26,80227.67,0.0,0.36622,0.00017,29.85716]
[1778264332915,27.26,80228.07,0.0,0.36629,0.00017,29.85924]
[1778264334119,27.26,80229.42,0.0,0.36653,0.00017,29.86616]
[1778264334612,27.26,80234.05,0.0,0.36733,0.00017,29.88967]
[1778264336120,27.26,80237.51,0.0,0.36794,0.00017,29.90717]
[1778264336174,27.26,80237.51,0.0,0.36794,0.00017,29.90717]
[1778264336755,27.26,80237.51,0.0,0.36794,0.00017,29.90717]
[1778264336764,27.26,80237.51,0.0,0.36794,0.00017,29.90717]
[1778264339452,27.26,80235.91,0.0,0.36766,0.00017,29.89917]
[1778264340272,27.26,80241.95,0.0,0.36871,0.00017,29.92958]
[1778264342332,27.26,80244.54,0.0,0.36917,0.00017,29.94254]
[1778264342388,27.26,80244.54,0.0,0.36917,0.00017,29.94254]
[1778264342451,27.26,80244.54,0.0,0.36917,0.00017,29.94254]
[1778264342577,27.26,80244.54,0.0,0.36917,0.00017,29.94254]
[1778264342707,27.26,80244.54,0.0,0.36917,0.00017,29.94254]
[1778264342780,27.26,80252.64,0.0,0.37058,0.00017,29.98282]
[1778264343898,27.26,80252.64,0.0,0.37058,0.00017,29.98282]
[1778264344417,27.26,80252.64,0.0,0.37058,0.00017,29.98282]
[1778264344531,27.26,80252.64,0.0,0.37058,0.00017,29.98282]
[1778264344643,27.26,80252.64,0.0,0.37058,0.00017,29.98282]
[1778264344673,27.26,80252.64,0.0,0.37058,0.00017,29.98282]
[1778264344842,27.26,80264.04,0.0,0.37257,0.00017,30.03882]
[1778264345978,27.26,80268.67,0.0,0.37338,0.00017,30.06148]
[1778264346699,27.26,80268.67,0.0,0.37338,0.00017,30.06148]
[1778264348507,27.26,80270.91,0.0,0.37378,0.00018,30.07251]
[1778264348525,27.26,80270.91,0.0,0.37378,0.00018,30.07251]
[1778264348713,27.26,80271.32,0.0,0.37385,0.00018,30.07456]
[1778264350549,27.26,80271.92,0.0,0.37396,0.00018,30.07747]
[1778264350727,27.26,80271.97,0.0,0.37397,0.00018,30.07785]
[1778264351687,27.26,80271.97,0.0,0.37397,0.00018,30.07785]
[1778264351718,27.26,80271.97,0.0,0.37397,0.00018,30.07785]
[1778264351778,27.27,80272.27,0.0,0.37403,0.00018,30.07938]
[1778264352596,27.27,80272.27,0.0,0.37403,0.00018,30.07938]
[1778264352765,27.27,80274.92,0.0,0.3745,0.00018,30.09225]
[1778264354988,27.27,80276.74,0.0,0.37482,0.00018,30.10114]
[1778264355000,27.27,80276.74,0.0,0.37482,0.00018,30.10114]
[1778264356328,27.27,80277.31,0.0,0.37492,0.00018,30.10395]
[1778264356351,27.27,80277.31,0.0,0.37492,0.00018,30.10395]
[1778264356706,27.27,80277.31,0.0,0.37492,0.00018,30.10395]
[1778264356768,27.27,80276.77,0.0,0.37483,0.00018,30.10141]
[1778264357765,27.27,80276.77,0.0,0.37483,0.00018,30.10141]
[1778264357795,27.27,80276.77,0.0,0.37483,0.00018,30.10141]
[1778264358571,27.27,80276.99,0.0,0.37487,0.00018,30.10254]
[1778264358605,27.27,80276.99,0.0,0.37487,0.00018,30.10254]
[1778264359926,27.27,80278.74,0.0,0.37518,0.00018,30.11108]
[1778264359943,27.27,80278.74,0.0,0.37518,0.00018,30.11108]
[1778264360790,27.27,80278.74,0.0,0.37518,0.00018,30.11108]
[1778264360823,27.27,80278.74,0.0,0.37518,0.00018,30.11108]
[1778264362864,27.27,80278.82,0.0,0.3752,0.00018,30.1116]
[1778264363449,27.27,80278.68,0.0,0.37518,0.00018,30.111]
[1778264363459,27.27,80278.68,0.0,0.37518,0.00018,30.111]
[1778264363818,27.27,80278.5,0.0,0.37515,0.00018,30.1102]
[1778264365715,27.27,80279.34,0.0,0.3753,0.00018,30.1143]
[1778264366961,27.27,80280.84,0.0,0.37557,0.00018,30.12162]
[1778264366971,27.27,80280.84,0.0,0.37557,0.00018,30.12162]
[1778264367847,27.27,80283.04,0.0,0.37596,0.00018,30.13219]
[1778264368626,27.27,80283.04,0.0,0.37596,0.00018,30.13219]
[1778264368637,27.27,80283.04,0.0,0.37596,0.00018,30.13219]
[1778264368657,27.27,80283.04,0.0,0.37596,0.00018,30.13219]
[1778264369036,27.27,80283.5,0.0,0.37604,0.00018,30.13444]
[1778264369228,27.27,80283.5,0.0,0.37604,0.00018,30.13444]
[1778264369861,27.28,80282.54,0.0,0.37587,0.00018,30.12992]
[1778264370811,27.28,80282.54,0.0,0.37587,0.00018,30.12992]
[1778264371490,27.28,80280.68,0.0,0.37555,0.00018,30.12109]
[1778264372066,27.28,80282.61,0.0,0.37588,0.00018,30.12713]
[1778264377682,27.28,80281.3,0.0,0.37566,0.00018,30.12114]
[1778264377692,27.28,80281.3,0.0,0.37566,0.00018,30.12114]
[1778264379267,27.28,80279.32,0.0,0.37532,0.00018,30.1118]
[1778264379270,27.28,80279.32,0.0,0.37532,0.00018,30.1118]
[1778264379662,27.28,80279.32,0.0,0.37532,0.00018,30.1118]
[1778264379696,27.28,80279.32,0.0,0.37532,0.00018,30.1118]
[1778264379885,27.28,80278.17,0.0,0.37512,0.00018,30.10645]
[1778264380790,27.28,80278.17,0.0,0.37512,0.00018,30.10645]
[1778264380806,27.28,80278.17,0.0,0.37512,0.00018,30.10645]
[1778264380827,27.28,80278.17,0.0,0.37512,0.00018,30.10645]
[1778264381026,27.28,80279.41,0.0,0.37534,0.00018,30.11239]
[1778264381331,27.28,80279.41,0.0,0.37534,0.00018,30.11239]
[1778264381339,27.28,80279.41,0.0,0.37534,0.00018,30.11239]
[1778264381555,27.28,80277.73,0.0,0.37505,0.00018,30.10441]
[1778264382208,27.28,80277.73,0.0,0.37505,0.00018,30.10441]
[1778264382271,27.28,80277.73,0.0,0.37505,0.00018,30.10441]
[1778264382464,27.28,80269.0,0.0,0.37353,0.00017,30.06236]
[1778264383002,27.28,80269.0,0.0,0.37353,0.00017,30.06236]
[1778264384195,27.28,80263.67,0.0,0.37259,0.00017,30.0364]
[1778264385394,27.28,80261.39,0.0,0.37219,0.00017,30.02525]
[1778264385397,27.28,80261.39,0.0,0.37219,0.00017,30.02525]
[1778264385619,27.28,80261.39,0.0,0.37219,0.00017,30.02525]
[1778264386289,27.28,80255.37,0.0,0.37114,0.00017,29.99565]
[1778264386309,27.28,80255.37,0.0,0.37114,0.00017,29.99565]
[1778264386484,27.28,80255.37,0.0,0.37114,0.00017,29.99565]
[1778264386764,27.28,80255.37,0.0,0.37114,0.00017,29.99565]
[1778264386793,27.28,80255.37,0.0,0.37114,0.00017,29.99565]
[1778264387446,27.28,80251.6,0.0,0.37048,0.00017,29.97702]
[1778264387638,27.28,80256.47,0.0,0.37133,0.00017,30.00106]
[1778264389512,27.28,80259.61,0.0,0.37188,0.00017,30.01648]
[1778264389516,27.28,80259.61,0.0,0.37188,0.00017,30.01648]
[1778264389872,27.28,80259.74,0.0,0.3719,0.00017,30.01706]
[1778264394878,27.28,80258.51,0.0,0.37168,0.00017,30.0109]
[1778264400095,27.28,80256.42,0.0,0.37131,0.00017,30.00046]
[1778264403584,27.28,80254.42,0.0,0.37096,0.00017,29.99055]
[1778264403787,27.28,80254.42,0.0,0.37096,0.00017,29.99055]
[1778264403875,27.28,80255.89,0.0,0.37121,0.00017,29.99773]
[1778264404272,27.28,80255.89,0.0,0.37121,0.00017,29.99773]
[1778264404373,27.28,80260.98,0.0,0.3721,0.00017,30.02274]
[1778264407577,27.28,80267.77,0.0,0.37329,0.00017,30.05575]
[1778264407856,27.28,80267.77,0.0,0.37329,0.00017,30.05575]
[1778264408050,27.28,80268.01,0.0,0.37333,0.00017,30.05684]
[1778264408067,27.28,80268.01,0.0,0.37333,0.00017,30.05684]
[1778264408151,27.28,80268.72,0.0,0.37345,0.00017,30.06022]
[1778264409136,27.28,80268.72,0.0,0.37345,0.00017,30.06022]
[1778264409159,27.28,80268.72,0.0,0.37345,0.00017,30.06022]
[1778264409577,27.28,80268.72,0.0,0.37345,0.00017,30.06022]
[1778264409891,27.28,80268.72,0.0,0.37345,0.00017,30.06022]
[1778264409923,27.27,80271.73,0.0,0.37397,0.00017,30.07464]
[1778264410286,27.27,80271.73,0.0,0.37397,0.00017,30.07464]
[1778264410297,27.27,80271.73,0.0,0.37397,0.00017,30.07464]
[1778264410313,27.27,80271.73,0.0,0.37397,0.00017,30.07464]
[1778264410743,27.27,80266.57,0.0,0.37306,0.00017,30.0496]
[1778264411621,27.27,80258.54,0.0,0.37166,0.00017,30.01025]
[1778264412007,27.27,80258.54,0.0,0.37166,0.00017,30.01025]
[1778264412048,27.27,80258.54,0.0,0.37166,0.00017,30.01025]
[1778264412803,27.27,80252.39,0.0,0.37058,0.00017,29.97985]
[1778264414006,27.27,80251.91,0.0,0.3705,0.00017,29.97747]
[1778264414015,27.27,80251.91,0.0,0.3705,0.00017,29.97747]
[1778264419198,27.27,80244.81,0.0,0.36926,0.00017,29.9421]
[1778264420521,27.27,80239.94,0.0,0.36841,0.00017,29.91771]
[1778264420617,27.27,80239.94,0.0,0.36841,0.00017,29.91771]
[1778264420805,27.27,80236.82,0.0,0.36786,0.00017,29.90202]
[1778264421142,27.27,80236.82,0.0,0.36786,0.00017,29.90202]
[1778264421797,27.27,80236.82,0.0,0.36786,0.00017,29.90202]
[1778264421815,27.27,80236.82,0.0,0.36786,0.00017,29.90202]
[1778264422183,27.27,80237.0,0.0,0.3679,0.00017,29.90295]
[1778264422468,27.27,80237.0,0.0,0.3679,0.00017,29.90295]
[1778264422583,27.27,80237.0,0.0,0.3679,0.00017,29.90295]
[1778264422888,27.27,80237.0,0.0,0.3679,0.00017,29.90295]
[1778264422896,27.27,80237.0,0.0,0.3679,0.00017,29.90295]
[1778264422684,27.27,80237.59,0.0,0.368,0.00017,29.90592]
[1778264428084,27.27,80243.06,0.0,0.36895,0.00017,29.93336]
[1778264428350,27.27,80243.06,0.0,0.36895,0.00017,29.93336]
[1778264428949,27.27,80246.36,0.0,0.36953,0.00017,29.94984]
[1778264429037,27.27,80246.36,0.0,0.36953,0.00017,29.94984]
[1778264429904,27.27,80249.19,0.0,0.37002,0.00017,29.96388]
[1778264430381,27.27,80249.19,0.0,0.37002,0.00017,29.96388]
[1778264433496,27.27,80249.7,0.0,0.37009,0.00017,29.9631]
[1778264438546,27.27,80252.72,0.0,0.37062,0.00017,29.97797]
[1778264443698,27.27,80253.85,0.0,0.37081,0.00017,29.98341]
[1778264449433,27.27,80259.15,0.0,0.37172,0.00017,30.00928]
[1778264451222,27.27,80258.39,0.0,0.37159,0.00017,30.0055]
[1778264451856,27.27,80260.37,0.0,0.37193,0.00017,30.01512]
[1778264454380,27.27,80261.57,0.0,0.37214,0.00017,30.02089]
[1778264454387,27.27,80261.57,0.0,0.37214,0.00017,30.02089]
[1778264460512,27.26,80261.1,0.0,0.37204,0.00017,30.01826]
[1778264461455,27.26,80261.1,0.0,0.37204,0.00017,30.01826]
[1778264461467,27.26,80261.1,0.0,0.37204,0.00017,30.01826]
[1778264461476,27.26,80261.1,0.0,0.37204,0.00017,30.01826]
[1778264461664,27.26,80261.1,0.0,0.37204,0.00017,30.01826]
[1778264461765,27.26,80264.41,0.0,0.37262,0.00017,30.0344]
[1778264462354,27.26,80264.41,0.0,0.37262,0.00017,30.0344]
[1778264462363,27.26,80264.41,0.0,0.37262,0.00017,30.0344]
[1778264462416,27.26,80264.41,0.0,0.37262,0.00017,30.0344]
[1778264462563,27.26,80267.57,0.0,0.37317,0.00017,30.04978]
[1778264463183,27.26,80267.57,0.0,0.37317,0.00017,30.04978]
[1778264466122,27.27,80276.1,0.0,0.37467,0.00018,30.09131]
[1778264467596,27.27,80275.75,0.0,0.37461,0.00018,30.08967]
[1778264467625,27.27,80275.51,0.0,0.37457,0.00018,30.08856]
[1778264468148,27.27,80275.51,0.0,0.37457,0.00018,30.08856]
[1778264468263,27.27,80275.51,0.0,0.37457,0.00018,30.08856]
[1778264471397,27.27,80279.46,0.0,0.37527,0.00018,30.10769]
[1778264471400,27.27,80279.46,0.0,0.37527,0.00018,30.10769]
[1778264471424,27.27,80279.46,0.0,0.37527,0.00018,30.10769]
[1778264471939,27.27,80280.54,0.0,0.37546,0.00018,30.11294]
[1778264472104,27.27,80280.54,0.0,0.37546,0.00018,30.11294]
[1778264472310,27.27,80280.54,0.0,0.37546,0.00018,30.11294]
[1778264472354,27.27,80280.54,0.0,0.37546,0.00018,30.11294]
[1778264475020,27.27,80286.84,0.0,0.37657,0.00018,30.14307]
[1778264475047,27.27,80286.84,0.0,0.37657,0.00018,30.14307]
[1778264475506,27.27,80286.84,0.0,0.37657,0.00018,30.14307]
[1778264475944,27.27,80282.63,0.0,0.37583,0.00018,30.12304]
[1778264477584,27.27,80280.88,0.0,0.37553,0.00018,30.1147]
[1778264477715,27.27,80278.61,0.0,0.37513,0.00018,30.10381]
[1778264479676,27.27,80279.05,0.0,0.37521,0.00018,30.10596]
[1778264479711,27.27,80279.05,0.0,0.37521,0.00018,30.10596]
[1778264479806,27.27,80279.05,0.0,0.37521,0.00018,30.10596]
[1778264479906,27.27,80276.73,0.0,0.37481,0.00018,30.09491]
[1778264481173,27.27,80276.73,0.0,0.37481,0.00018,30.09491]
[1778264481692,27.27,80276.73,0.0,0.37481,0.00018,30.09491]
[1778264481869,27.27,80276.73,0.0,0.37481,0.00018,30.09491]
[1778264481930,27.27,80272.24,0.0,0.37402,0.00018,30.07336]
[1778264483404,27.27,80272.24,0.0,0.37402,0.00018,30.07336]
[1778264488720,27.27,80272.32,0.0,0.37405,0.00018,30.07419]
[1778264491975,27.28,80272.44,0.0,0.37408,0.00018,30.07492]
[1778264493720,27.28,80272.33,0.0,0.37406,0.00018,30.07127]
[1778264493733,27.28,80272.33,0.0,0.37406,0.00018,30.07127]
[1778264493821,27.28,80276.0,0.0,0.3747,0.00018,30.08912]
[1778264495248,27.28,80276.0,0.0,0.3747,0.00018,30.08912]
[1778264496057,27.28,80279.75,0.0,0.37536,0.00018,30.1072]
[1778264498108,27.28,80283.32,0.0,0.37599,0.00018,30.12436]
[1778264498668,27.28,80283.32,0.0,0.37599,0.00018,30.12436]
[1778264499449,27.28,80283.63,0.0,0.37605,0.00018,30.12587]
[1778264501826,27.28,80283.11,0.0,0.37596,0.00018,30.12346]
[1778264504241,27.28,80283.48,0.0,0.37603,0.00018,30.12535]
[1778264504823,27.28,80283.48,0.0,0.37603,0.00018,30.12535]
[1778264510385,27.28,80278.51,0.0,0.37517,0.00018,30.10192]
[1778264510827,27.28,80278.51,0.0,0.37517,0.00018,30.10192]
[1778264510874,27.28,80276.79,0.0,0.37487,0.00018,30.09372]
[1778264512432,27.28,80277.44,0.0,0.37499,0.00018,30.09691]
[1778264512887,27.29,80279.21,0.0,0.3753,0.00018,30.10547]
[1778264517990,27.29,80281.41,0.0,0.3757,0.00018,30.11623]
[1778264523965,27.29,80279.11,0.0,0.37531,0.00018,30.10563]
[1778264529000,27.29,80276.81,0.0,0.37492,0.00018,30.09493]
[1778264530803,27.29,80275.03,0.0,0.37461,0.00017,30.08645]
[1778264530814,27.29,80275.03,0.0,0.37461,0.00017,30.08645]
[1778264530829,27.29,80275.03,0.0,0.37461,0.00017,30.08645]
[1778264530839,27.29,80275.03,0.0,0.37461,0.00017,30.08645]
[1778264530861,27.29,80275.03,0.0,0.37461,0.00017,30.08645]
[1778264531016,27.29,80279.65,0.0,0.37542,0.00018,30.10869]
[1778264531636,27.29,80279.65,0.0,0.37542,0.00018,30.10869]
[1778264531717,27.29,80279.65,0.0,0.37542,0.00018,30.10869]
[1778264532023,27.29,80288.34,0.0,0.37695,0.00018,30.15012]
[1778264532936,27.29,80288.34,0.0,0.37695,0.00018,30.15012]
[1778264533001,27.29,80288.34,0.0,0.37695,0.00018,30.15012]
[1778264533043,27.3,80296.99,0.0,0.37847,0.00018,30.19091]
[1778264533081,27.3,80296.99,0.0,0.37847,0.00018,30.19091]
[1778264534995,27.3,80296.99,0.0,0.37847,0.00018,30.19092]
[1778264537226,27.3,80299.34,0.0,0.37888,0.00018,30.20192]
[1778264537267,27.3,80299.34,0.0,0.37888,0.00018,30.20192]
[1778264537275,27.3,80299.34,0.0,0.37888,0.00018,30.20192]
[1778264537278,27.3,80299.34,0.0,0.37888,0.00018,30.20192]
[1778264537359,27.3,80299.34,0.0,0.37888,0.00018,30.20192]
[1778264537604,27.3,80298.43,0.0,0.37872,0.00018,30.19767]
[1778264538526,27.3,80298.43,0.0,0.37872,0.00018,30.19767]
[1778264538544,27.3,80298.43,0.0,0.37872,0.00018,30.19767]
[1778264538628,27.3,80290.42,0.0,0.37731,0.00018,30.16]
[1778264539152,27.3,80290.42,0.0,0.37731,0.00018,30.16]
[1778264540990,27.3,80283.73,0.0,0.37614,0.00018,30.12828]
[1778264541003,27.3,80283.73,0.0,0.37614,0.00018,30.12828]
[1778264541028,27.3,80283.73,0.0,0.37614,0.00018,30.12828]
[1778264540998,27.3,80284.99,0.0,0.37637,0.00018,30.13437]
[1778264541105,27.3,80286.72,0.0,0.37667,0.00018,30.14259]
[1778264542098,27.3,80294.71,0.0,0.37807,0.00018,30.18037]
[1778264547124,27.3,80294.18,0.0,0.37798,0.00018,30.17796]
[1778264547280,27.3,80294.18,0.0,0.37798,0.00018,30.17796]
[1778264547372,27.3,80292.83,0.0,0.37775,0.00018,30.17163]
[1778264548116,27.3,80292.83,0.0,0.37775,0.00018,30.17163]
[1778264548121,27.3,80292.83,0.0,0.37775,0.00018,30.17163]
[1778264548726,27.3,80292.83,0.0,0.37775,0.00018,30.17163]
[1778264549322,27.3,80292.53,0.0,0.37769,0.00018,30.17024]
[1778264549798,27.3,80292.53,0.0,0.37769,0.00018,30.17024]
[1778264549808,27.3,80292.53,0.0,0.37769,0.00018,30.17024]
[1778264549810,27.3,80292.53,0.0,0.37769,0.00018,30.17024]
[1778264549867,27.3,80291.11,0.0,0.37745,0.00018,30.16356]
[1778264555186,27.3,80290.17,0.0,0.37728,0.00018,30.15609]
[1778264560833,27.3,80292.63,0.0,0.37772,0.00018,30.16785]
[1778264564042,27.3,80293.99,0.0,0.37796,0.00018,30.17431]
[1778264564069,27.3,80293.99,0.0,0.37796,0.00018,30.17431]
[1778264564198,27.3,80294.66,0.0,0.37807,0.00018,30.17749]
[1778264564261,27.3,80294.87,0.0,0.37811,0.00018,30.1785]
[1778264565752,27.3,80303.29,0.0,0.37959,0.00018,30.21786]
[1778264570924,27.3,80298.4,0.0,0.37873,0.00018,30.19508]
[1778264572554,27.3,80297.85,0.0,0.37864,0.00018,30.19252]
[1778264573355,27.3,80297.41,0.0,0.37856,0.00018,30.19047]
[1778264573878,27.3,80297.41,0.0,0.37856,0.00018,30.19047]
[1778264574872,27.3,80299.19,0.0,0.37887,0.00018,30.19882]
[1778264575510,27.3,80299.45,0.0,0.37892,0.00018,30.20005]
[1778264580706,27.3,80301.57,0.0,0.37929,0.00018,30.20996]
[1778264584671,27.3,80299.54,0.0,0.37894,0.00018,30.20052]
[1778264584724,27.3,80299.54,0.0,0.37894,0.00018,30.20052]
[1778264586221,27.3,80299.96,0.0,0.37901,0.00018,30.2025]
[1778264586239,27.3,80299.96,0.0,0.37901,0.00018,30.2025]
[1778264586407,27.3,80295.68,0.0,0.37826,0.00018,30.18249]
[1778264590487,27.3,80291.3,0.0,0.3775,0.00018,30.16198]
[1778264590514,27.3,80291.3,0.0,0.3775,0.00018,30.16198]
[1778264590536,27.3,80291.3,0.0,0.3775,0.00018,30.16198]
[1778264590574,27.3,80291.3,0.0,0.3775,0.00018,30.16198]
[1778264590619,27.3,80291.3,0.0,0.3775,0.00018,30.16198]
[1778264590631,27.3,80291.3,0.0,0.3775,0.00018,30.16198]
[1778264590654,27.3,80291.3,0.0,0.3775,0.00018,30.16198]
[1778264590782,27.3,80291.3,0.0,0.3775,0.00018,30.16198]
[1778264590905,27.3,80291.3,0.0,0.3775,0.00018,30.16198]
[1778264591059,27.3,80289.99,0.0,0.37727,0.00018,30.15583]
[1778264591512,27.3,80289.99,0.0,0.37727,0.00018,30.15583]
[1778264591610,27.3,80289.99,0.0,0.37727,0.00018,30.15583]
[1778264592107,27.3,80276.93,0.0,0.37498,0.00017,30.09353]
[1778264592963,27.3,80268.54,0.0,0.37351,0.00017,30.05301]
[1778264596553,27.3,80266.85,0.0,0.37321,0.00017,30.04472]
[1778264596591,27.3,80266.85,0.0,0.37321,0.00017,30.04472]
[1778264596875,27.3,80266.85,0.0,0.37321,0.00017,30.04472]
[1778264596949,27.3,80262.25,0.0,0.37241,0.00017,30.02227]
[1778264598585,27.3,80260.98,0.0,0.37218,0.00017,30.016]
[1778264599106,27.3,80259.67,0.0,0.37195,0.00017,30.00955]
[1778264600627,27.3,80259.36,0.0,0.3719,0.00017,30.00803]
[1778264600630,27.3,80259.36,0.0,0.3719,0.00017,30.00803]
[1778264601128,27.3,80258.9,0.0,0.37181,0.00017,30.00571]
[1778264601435,27.3,80258.9,0.0,0.37181,0.00017,30.00571]
[1778264602204,27.3,80258.9,0.0,0.37181,0.00017,30.00571]
[1778264608350,27.3,80258.54,0.0,0.37174,0.00017,30.0037]
[1778264609377,27.3,80257.8,0.0,0.37161,0.00017,30.00003]
[1778264609388,27.3,80257.8,0.0,0.37161,0.00017,30.00003]
[1778264609926,27.3,80257.61,0.0,0.37158,0.00017,29.99905]
[1778264610154,27.3,80257.61,0.0,0.37158,0.00017,29.99905]
[1778264610849,27.3,80257.61,0.0,0.37158,0.00017,29.99905]
[1778264612787,27.3,80251.6,0.0,0.37051,0.00017,29.9661]
[1778264612799,27.3,80251.6,0.0,0.37051,0.00017,29.9661]
[1778264613300,27.3,80244.09,0.0,0.3692,0.00017,29.92878]
[1778264614749,27.3,80240.53,0.0,0.36858,0.00017,29.91099]
[1778264617362,27.29,80235.8,0.0,0.36774,0.00017,29.88676]
[1778264618249,27.29,80235.09,0.0,0.36761,0.00017,29.88303]
[1778264618771,27.29,80235.09,0.0,0.36761,0.00017,29.88303]
[1778264618867,27.29,80235.09,0.0,0.36761,0.00017,29.88303]
[1778264618928,27.29,80235.09,0.0,0.36761,0.00017,29.88303]
[1778264618937,27.29,80235.09,0.0,0.36761,0.00017,29.88303]
[1778264618962,27.29,80235.09,0.0,0.36761,0.00017,29.88303]
[1778264619014,27.29,80235.09,0.0,0.36761,0.00017,29.88303]
[1778264619063,27.29,80235.27,0.0,0.36763,0.00017,29.88365]
[1778264619636,27.29,80235.27,0.0,0.36763,0.00017,29.88365]
[1778264620163,27.29,80229.07,0.0,0.36655,0.00017,29.85229]
[1778264621126,27.29,80229.07,0.0,0.36655,0.00017,29.85229]
[1778264622153,27.29,80229.07,0.0,0.36655,0.00017,29.85217]
[1778264622162,27.29,80226.98,0.0,0.36618,0.00017,29.84131]
[1778264623678,27.29,80226.43,0.0,0.36608,0.00017,29.83851]
[1778264623694,27.29,80226.43,0.0,0.36608,0.00017,29.83851]
[1778264623833,27.29,80226.43,0.0,0.36608,0.00017,29.83851]
[1778264623848,27.29,80226.43,0.0,0.36608,0.00017,29.83851]
[1778264623927,27.29,80225.71,0.0,0.36595,0.00017,29.83473]
[1778264626515,27.29,80231.76,0.0,0.367,0.00017,29.8652]
[1778264627082,27.29,80231.76,0.0,0.367,0.00017,29.8652]
[1778264629015,27.28,80230.85,0.0,0.36683,0.00017,29.86033]
[1778264629165,27.28,80231.59,0.0,0.36695,0.00017,29.86382]
[1778264629273,27.28,80231.59,0.0,0.36695,0.00017,29.86382]
[1778264630125,27.28,80231.59,0.0,0.36695,0.00017,29.86382]
[1778264630374,27.28,80231.19,0.0,0.36688,0.00017,29.86179]
[1778264632635,27.28,80239.21,0.0,0.36827,0.00017,29.90214]
[1778264632639,27.28,80239.21,0.0,0.36827,0.00017,29.90214]
[1778264632679,27.28,80239.21,0.0,0.36827,0.00017,29.90214]
[1778264633122,27.28,80244.04,0.0,0.36911,0.00017,29.92638]
[1778264633634,27.28,80244.04,0.0,0.36911,0.00017,29.92638]
[1778264633665,27.28,80244.04,0.0,0.36911,0.00017,29.92638]
[1778264633960,27.28,80255.3,0.0,0.37108,0.00017,29.98226]
[1778264635109,27.28,80264.43,0.0,0.37267,0.00017,30.02708]
[1778264639336,27.28,80266.11,0.0,0.37297,0.00017,30.03526]
[1778264639484,27.28,80266.11,0.0,0.37297,0.00017,30.03526]
[1778264639532,27.28,80266.11,0.0,0.37297,0.00017,30.03526]
[1778264640158,27.28,80266.91,0.0,0.37311,0.00017,30.03914]
[1778264640502,27.28,80266.91,0.0,0.37311,0.00017,30.03914]
[1778264640505,27.28,80266.91,0.0,0.37311,0.00017,30.03914]
[1778264642460,27.28,80267.86,0.0,0.37327,0.00017,30.04374]
[1778264642668,27.28,80267.86,0.0,0.37327,0.00017,30.04374]
[1778264643078,27.28,80270.17,0.0,0.37368,0.00017,30.05495]
[1778264643647,27.28,80270.17,0.0,0.37368,0.00017,30.05495]
[1778264643700,27.28,80270.17,0.0,0.37368,0.00017,30.05495]
[1778264643810,27.28,80270.17,0.0,0.37368,0.00017,30.05505]
[1778264648847,27.29,80276.2,0.0,0.37475,0.00018,30.08452]
[1778264650189,27.29,80276.02,0.0,0.37472,0.00018,30.08371]
[1778264650217,27.29,80276.02,0.0,0.37472,0.00018,30.08371]
[1778264650250,27.29,80276.02,0.0,0.37472,0.00018,30.08371]
[1778264650291,27.29,80276.02,0.0,0.37472,0.00018,30.08371]
[1778264650863,27.29,80275.76,0.0,0.37468,0.00018,30.08252]
[1778264655905,27.29,80279.0,0.0,0.37525,0.00018,30.09829]
[1778264661056,27.29,80277.38,0.0,0.37498,0.00018,30.09072]
[1778264662358,27.29,80276.78,0.0,0.37488,0.00018,30.08792]
[1778264663086,27.29,80276.78,0.0,0.37488,0.00018,30.08792]
[1778264668989,27.29,80276.94,0.0,0.37491,0.00018,30.08895]
[1778264672263,27.29,80277.3,0.0,0.37497,0.00018,30.08758]
[1778264674678,27.29,80277.3,0.0,0.37497,0.00018,30.08766]
[1778264675509,27.29,80275.38,0.0,0.37464,0.00018,30.07847]
[1778264676192,27.3,80280.28,0.0,0.3755,0.00018,30.10203]
[1778264680775,27.3,80279.35,0.0,0.37534,0.00018,30.09771]
[1778264682511,27.3,80286.0,0.0,0.37651,0.00018,30.1295]
[1778264682634,27.3,80286.0,0.0,0.37651,0.00018,30.1295]
[1778264682649,27.3,80286.0,0.0,0.37651,0.00018,30.1295]
[1778264683089,27.3,80286.4,0.0,0.37658,0.00018,30.1314]
[1778264684199,27.3,80286.4,0.0,0.37658,0.00018,30.1314]
[1778264684205,27.3,80286.4,0.0,0.37658,0.00018,30.1314]
[1778264685807,27.3,80286.98,0.0,0.37668,0.00018,30.13419]
[1778264685813,27.3,80286.98,0.0,0.37668,0.00018,30.13419]
[1778264685814,27.3,80286.98,0.0,0.37668,0.00018,30.13419]
[1778264685835,27.3,80286.98,0.0,0.37668,0.00018,30.13419]
[1778264686110,27.3,80286.98,0.0,0.37668,0.00018,30.1342]
[1778264686563,27.3,80286.98,0.0,0.37668,0.00018,30.1342]
[1778264686591,27.3,80286.98,0.0,0.37668,0.00018,30.1342]
[1778264686609,27.3,80286.98,0.0,0.37668,0.00018,30.1342]
[1778264688074,27.3,80285.85,0.0,0.37648,0.00018,30.12886]
[1778264688635,27.3,80285.05,0.0,0.37635,0.00018,30.12507]
[1778264688824,27.3,80285.05,0.0,0.37635,0.00018,30.12507]
[1778264688833,27.3,80285.05,0.0,0.37635,0.00018,30.12507]
[1778264692721,27.3,80284.59,0.0,0.37627,0.00018,30.12297]
[1778264692822,27.3,80285.62,0.0,0.37645,0.00018,30.12787]
[1778264698197,27.3,80286.94,0.0,0.37668,0.00018,30.13424]
[1778264698862,27.3,80286.94,0.0,0.37668,0.00018,30.13424]
[1778264699207,27.3,80287.26,0.0,0.37674,0.00018,30.13578]
[1778264700244,27.3,80287.26,0.0,0.37674,0.00018,30.13578]
[1778264700274,27.3,80287.26,0.0,0.37674,0.00018,30.13578]
[1778264700364,27.3,80287.05,0.0,0.37671,0.00018,30.13481]
[1778264702225,27.3,80296.52,0.0,0.37837,0.00018,30.1795]
[1778264702967,27.3,80296.52,0.0,0.37837,0.00018,30.1795]
[1778264703209,27.3,80300.66,0.0,0.37909,0.00018,30.19885]
[1778264705765,27.3,80300.58,0.0,0.37908,0.00018,30.19846]
[1778264706077,27.3,80300.58,0.0,0.37908,0.00018,30.19846]
[1778264711149,27.3,80302.65,0.0,0.37944,0.00018,30.20805]
[1778264711210,27.3,80302.0,0.0,0.37932,0.00018,30.20498]
[1778264712892,27.3,80302.14,0.0,0.37935,0.00018,30.20563]
[1778264712900,27.3,80302.14,0.0,0.37935,0.00018,30.20563]
[1778264712916,27.3,80302.14,0.0,0.37935,0.00018,30.20563]
[1778264712935,27.3,80302.14,0.0,0.37935,0.00018,30.20563]
[1778264713016,27.3,80302.14,0.0,0.37935,0.00018,30.20563]
[1778264713216,27.3,80302.14,0.0,0.37935,0.00018,30.20563]
[1778264714277,27.3,80295.7,0.0,0.37822,0.00018,30.17548]
[1778264715271,27.3,80289.06,0.0,0.37705,0.00018,30.14418]
[1778264715274,27.3,80289.06,0.0,0.37705,0.00018,30.14418]
[1778264715768,27.3,80289.06,0.0,0.37705,0.00018,30.14418]
[1778264715793,27.3,80288.51,0.0,0.37696,0.00018,30.14159]
[1778264721981,27.3,80290.13,0.0,0.37725,0.00018,30.1494]
[1778264725519,27.3,80291.18,0.0,0.37743,0.00018,30.15443]
[1778264725761,27.3,80291.18,0.0,0.37743,0.00018,30.15443]
[1778264725807,27.3,80291.18,0.0,0.37743,0.00018,30.15443]
[1778264726062,27.3,80290.72,0.0,0.37735,0.00018,30.15228]
[1778264727602,27.3,80288.1,0.0,0.37689,0.00018,30.13969]
[1778264727613,27.3,80283.64,0.0,0.3761,0.00018,30.11849]
[1778264732729,27.3,80286.73,0.0,0.37663,0.00018,30.12992]
[1778264736843,27.3,80282.58,0.0,0.3759,0.00018,30.11015]
[1778264736873,27.3,80282.58,0.0,0.3759,0.00018,30.11015]
[1778264736879,27.3,80282.58,0.0,0.3759,0.00018,30.11015]
[1778264737115,27.3,80281.94,0.0,0.37579,0.00018,30.1071]
[1778264738409,27.3,80281.94,0.0,0.37579,0.00018,30.10711]
[1778264738957,27.3,80281.94,0.0,0.37579,0.00018,30.10711]
[1778264738993,27.3,80281.94,0.0,0.37579,0.00018,30.10711]
[1778264739002,27.3,80281.94,0.0,0.37579,0.00018,30.10711]
[1778264739100,27.3,80281.94,0.0,0.37579,0.00018,30.10711]
[1778264739171,27.3,80278.84,0.0,0.37525,0.00018,30.09222]
[1778264739418,27.3,80278.84,0.0,0.37525,0.00018,30.09222]
[1778264741836,27.3,80292.73,0.0,0.37768,0.00018,30.15823]
[1778264745429,27.3,80292.27,0.0,0.3776,0.00018,30.15614]
[1778264745456,27.3,80292.27,0.0,0.3776,0.00018,30.15614]
[1778264745461,27.3,80292.27,0.0,0.3776,0.00018,30.15614]
[1778264746272,27.3,80292.27,0.0,0.3776,0.00018,30.15614]
[1778264746544,27.3,80292.68,0.0,0.37768,0.00018,30.15811]
[1778264750137,27.3,80295.64,0.0,0.3782,0.00018,30.17208]
[1778264753917,27.3,80296.74,0.0,0.37839,0.00018,30.17726]
[1778264759629,27.3,80296.46,0.0,0.37834,0.00018,30.17598]
[1778264764665,27.3,80301.75,0.0,0.37927,0.00018,30.20071]
[1778264765897,27.3,80301.75,0.0,0.37927,0.00018,30.20071]
[1778264766990,27.3,80300.78,0.0,0.3791,0.00018,30.19618]
[1778264772722,27.3,80302.06,0.0,0.37932,0.00018,30.20209]
[1778264775102,27.3,80302.48,0.0,0.3794,0.00018,30.20404]
[1778264775156,27.3,80302.48,0.0,0.3794,0.00018,30.20404]
[1778264775231,27.3,80302.3,0.0,0.37937,0.00018,30.20319]
[1778264776834,27.3,80301.03,0.0,0.37914,0.00018,30.19726]
[1778264778782,27.3,80296.87,0.0,0.37841,0.00018,30.1778]
[1778264778794,27.3,80296.87,0.0,0.37841,0.00018,30.1778]
[1778264778796,27.3,80296.87,0.0,0.37841,0.00018,30.1778]
[1778264780808,27.3,80296.19,0.0,0.37829,0.00018,30.17463]
[1778264780820,27.3,80296.19,0.0,0.37829,0.00018,30.17463]
[1778264780875,27.3,80296.19,0.0,0.37829,0.00018,30.17463]
[1778264780976,27.3,80295.83,0.0,0.37823,0.00018,30.17294]
[1778264785403,27.3,80296.61,0.0,0.37837,0.00018,30.17664]
[1778264785413,27.3,80296.61,0.0,0.37837,0.00018,30.17664]
[1778264786246,27.3,80297.06,0.0,0.37845,0.00018,30.17875]
[1778264791854,27.3,80296.87,0.0,0.3784,0.00018,30.17468]
[1778264796907,27.3,80297.47,0.0,0.37851,0.00018,30.17756]
[1778264802289,27.3,80297.98,0.0,0.3786,0.00018,30.18]
[1778264803710,27.3,80297.47,0.0,0.37852,0.00018,30.17764]
[1778264804963,27.3,80297.88,0.0,0.37859,0.00018,30.17958]
[1778264805434,27.3,80297.73,0.0,0.37856,0.00018,30.1789]
[1778264805951,27.3,80297.73,0.0,0.37856,0.00018,30.17891]
[1778264810988,27.3,80297.77,0.0,0.37857,0.00018,30.17918]
[1778264816238,27.3,80298.35,0.0,0.37868,0.00018,30.18197]
[1778264822066,27.3,80299.34,0.0,0.37886,0.00018,30.18673]
[1778264827101,27.31,80299.0,0.0,0.3788,0.00018,30.18523]
[1778264832136,27.31,80298.97,0.0,0.3788,0.00018,30.1852]
[1778264837171,27.31,80299.09,0.0,0.37883,0.00018,30.18587]
[1778264842205,27.31,80295.45,0.0,0.37819,0.00018,30.16894]
[1778264847241,27.31,80294.88,0.0,0.3781,0.00018,30.16645]
[1778264852275,27.31,80298.37,0.0,0.37871,0.00018,30.17973]
[1778264859325,27.31,80299.21,0.0,0.37886,0.00018,30.18385]
[1778264865367,27.31,80298.73,0.0,0.37879,0.00018,30.1818]
[1778264870404,27.32,80298.62,0.0,0.37877,0.00018,30.18146]
[1778264872656,27.32,80296.62,0.0,0.37843,0.00018,30.17217]
[1778264873323,27.32,80295.85,0.0,0.37829,0.00018,30.16861]
[1778264874268,27.32,80295.85,0.0,0.37829,0.00018,30.16861]
[1778264874278,27.32,80295.85,0.0,0.37829,0.00018,30.16861]
[1778264874994,27.32,80289.75,0.0,0.37722,0.00018,30.13983]
[1778264875001,27.32,80289.75,0.0,0.37722,0.00018,30.13983]
[1778264880694,27.32,80282.77,0.0,0.37599,0.00018,30.10656]
[1778264881474,27.31,80283.3,0.0,0.37608,0.00018,30.10904]
[1778264882714,27.31,80283.92,0.0,0.37619,0.00018,30.11199]
[1778264883180,27.31,80283.92,0.0,0.37619,0.00018,30.11199]
[1778264883385,27.31,80287.53,0.0,0.37682,0.00018,30.12907]
[1778264883682,27.31,80287.53,0.0,0.37682,0.00018,30.12907]
[1778264885232,27.31,80291.29,0.0,0.37748,0.00018,30.1468]
[1778264885294,27.31,80296.25,0.0,0.37835,0.00018,30.17007]
[1778264890526,27.31,80298.45,0.0,0.37873,0.00018,30.18039]
[1778264893441,27.31,80298.33,0.0,0.37871,0.00018,30.17989]
[1778264893518,27.31,80298.33,0.0,0.37872,0.00018,30.17991]
[1778264897776,27.31,80299.16,0.0,0.37886,0.00018,30.18385]
[1778264899354,27.31,80298.89,0.0,0.37882,0.00018,30.18261]
[1778264899382,27.31,80298.89,0.0,0.37882,0.00018,30.18261]
[1778264899601,27.31,80294.84,0.0,0.3781,0.00018,30.16354]
[1778264899661,27.31,80290.79,0.0,0.37739,0.00018,30.14439]
[1778264903695,27.31,80288.21,0.0,0.37693,0.00018,30.132]
[1778264904386,27.31,80287.04,0.0,0.37672,0.00018,30.1264]
[1778264906924,27.31,80285.37,0.0,0.37642,0.00018,30.11836]
[1778264906973,27.31,80285.37,0.0,0.37642,0.00018,30.11836]
[1778264907530,27.31,80285.16,0.0,0.37639,0.00018,30.11731]
[1778264907771,27.31,80285.16,0.0,0.37639,0.00018,30.11731]
[1778264907809,27.31,80281.7,0.0,0.37578,0.00018,30.10078]
[1778264913708,27.31,80278.67,0.0,0.37522,0.00018,30.0827]
[1778264917981,27.3,80278.46,0.0,0.37518,0.00018,30.08147]
[1778264918415,27.3,80278.46,0.0,0.37518,0.00018,30.08147]
[1778264918457,27.3,80278.02,0.0,0.3751,0.00018,30.07929]
[1778264918889,27.3,80278.02,0.0,0.3751,0.00018,30.07929]
[1778264918923,27.3,80278.02,0.0,0.3751,0.00018,30.07929]
[1778264919252,27.3,80278.02,0.0,0.3751,0.00018,30.07929]
[1778264919280,27.3,80278.02,0.0,0.3751,0.00018,30.07929]
[1778264919571,27.3,80272.35,0.0,0.3741,0.00017,30.05193]
[1778264919580,27.3,80272.35,0.0,0.3741,0.00017,30.05193]
[1778264922082,27.3,80265.95,0.0,0.37298,0.00017,30.0208]
[1778264922148,27.3,80261.63,0.0,0.37222,0.00017,29.9997]
[1778264927806,27.3,80258.01,0.0,0.37158,0.00017,29.98178]
[1778264932867,27.3,80255.15,0.0,0.37108,0.00017,29.9676]
[1778264937876,27.3,80253.96,0.0,0.37086,0.00017,29.96157]
[1778264940543,27.3,80250.21,0.0,0.37021,0.00017,29.94297]
[1778264940547,27.3,80250.21,0.0,0.37021,0.00017,29.94297]
[1778264940896,27.3,80250.28,0.0,0.37022,0.00017,29.9433]
[1778264942306,27.3,80250.28,0.0,0.37022,0.00017,29.9433]
[1778264942592,27.3,80250.42,0.0,0.37024,0.00017,29.94397]
[1778264942910,27.3,80250.42,0.0,0.37024,0.00017,29.94395]
[1778264948394,27.3,80254.51,0.0,0.37095,0.00017,29.96404]
[1778264949278,27.3,80256.71,0.0,0.37133,0.00017,29.97484]
[1778264949438,27.3,80259.04,0.0,0.37174,0.00017,29.98625]
[1778264950567,27.3,80259.04,0.0,0.37174,0.00017,29.98621]
[1778264952641,27.3,80270.78,0.0,0.37379,0.00017,30.04331]
[1778264952987,27.29,80270.78,0.0,0.37378,0.00017,30.04324]
[1778264954937,27.29,80273.46,0.0,0.37425,0.00018,30.05611]
[1778264955468,27.29,80273.2,0.0,0.3742,0.00018,30.05477]
[1778264956980,27.29,80273.18,0.0,0.37419,0.00018,30.05459]
[1778264957299,27.29,80273.84,0.0,0.3743,0.00018,30.05769]
[1778264963112,27.29,80274.8,0.0,0.37445,0.00018,30.06183]
[1778264968147,27.28,80275.68,0.0,0.37459,0.00018,30.06568]
[1778264973181,27.28,80274.08,0.0,0.37429,0.00018,30.05436]
[1778264978217,27.28,80274.27,0.0,0.37431,0.00018,30.05497]
[1778264983252,27.28,80274.32,0.0,0.3743,0.00018,30.05493]
[1778264988287,27.28,80272.44,0.0,0.37396,0.00018,30.04557]
[1778264993321,27.27,80266.77,0.0,0.37296,0.00018,30.01778]
[1778264993540,27.27,80266.77,0.0,0.37296,0.00018,30.01778]
[1778264993719,27.27,80266.77,0.0,0.37296,0.00018,30.01778]
[1778264993757,27.27,80266.77,0.0,0.37296,0.00018,30.01778]
[1778264993880,27.27,80266.77,0.0,0.37296,0.00018,30.01778]
[1778264993929,27.27,80266.77,0.0,0.37296,0.00018,30.01778]
[1778264993933,27.27,80266.77,0.0,0.37296,0.00018,30.01778]
[1778264994119,27.27,80266.77,0.0,0.37296,0.00018,30.01778]
[1778264994181,27.27,80266.77,0.0,0.37296,0.00018,30.01778]
[1778264994337,27.27,80266.77,0.0,0.37296,0.00018,30.01778]
[1778264994361,27.27,80266.77,0.0,0.37296,0.00018,30.01778]
[1778264994539,27.27,80266.77,0.0,0.37296,0.00018,30.01778]
[1778264994400,27.27,80254.7,0.0,0.37085,0.00017,29.95853]
[1778264994600,27.27,80254.7,0.0,0.37085,0.00017,29.95853]
[1778264995926,27.27,80254.7,0.0,0.37085,0.00017,29.95848]
[1778264995958,27.27,80254.7,0.0,0.37085,0.00017,29.95848]
[1778264995992,27.27,80254.7,0.0,0.37085,0.00017,29.95848]
[1778264996151,27.27,80254.7,0.0,0.37085,0.00017,29.95848]
[1778264996180,27.27,80254.7,0.0,0.37085,0.00017,29.95848]
[1778264996188,27.27,80254.7,0.0,0.37085,0.00017,29.95848]
[1778264996233,27.27,80254.7,0.0,0.37085,0.00017,29.95848]
[1778264996345,27.27,80249.08,0.0,0.36986,0.00017,29.93062]
[1778264997648,27.27,80249.39,0.0,0.36992,0.00017,29.93217]
[1778264997684,27.27,80249.39,0.0,0.36992,0.00017,29.93217]
[1778264998673,27.27,80249.65,0.0,0.36996,0.00017,29.93347]
[1778264998682,27.27,80249.65,0.0,0.36996,0.00017,29.93347]
[1778264999370,27.27,80249.94,0.0,0.37002,0.00017,29.93491]
[1778265000068,27.27,80249.94,0.0,0.37002,0.00017,29.93491]
[1778265000074,27.27,80249.94,0.0,0.37002,0.00017,29.93491]
[1778265000105,27.27,80249.94,0.0,0.37002,0.00017,29.93491]
[1778265000378,27.27,80249.68,0.0,0.36997,0.00017,29.93362]
[1778265001115,27.27,80249.68,0.0,0.36997,0.00017,29.93362]
[1778265001134,27.27,80249.68,0.0,0.36997,0.00017,29.93362]
[1778265001162,27.27,80249.68,0.0,0.36997,0.00017,29.93362]
[1778265002761,27.27,80241.6,0.0,0.36856,0.00017,29.8933]
[1778265004099,27.27,80241.6,0.0,0.36856,0.00017,29.89331]
[1778265004107,27.27,80241.6,0.0,0.36856,0.00017,29.89331]
[1778265004407,27.27,80238.09,0.0,0.36795,0.00017,29.87571]
[1778265006124,27.27,80238.75,0.0,0.36807,0.00017,29.87907]
[1778265006143,27.27,80238.75,0.0,0.36807,0.00017,29.87907]
[1778265006421,27.27,80238.67,0.0,0.36805,0.00017,29.87852]
[1778265007503,27.27,80247.32,0.0,0.36956,0.00017,29.92185]
[1778265008196,27.27,80247.32,0.0,0.36956,0.00017,29.92185]
[1778265009488,27.27,80247.51,0.0,0.36959,0.00017,29.92282]
[1778265009492,27.27,80247.51,0.0,0.36959,0.00017,29.92282]
[1778265014595,27.27,80248.4,0.0,0.36972,0.00017,29.92661]
[1778265016387,27.27,80249.79,0.0,0.36996,0.00017,29.93335]
[1778265016491,27.26,80249.57,0.0,0.36991,0.00017,29.93209]
[1778265016596,27.26,80249.57,0.0,0.36991,0.00017,29.93209]
[1778265022535,27.26,80250.76,0.0,0.37012,0.00017,29.93802]
[1778265026642,27.26,80256.91,0.0,0.3712,0.00017,29.96842]
[1778265027568,27.26,80257.01,0.0,0.37121,0.00017,29.96889]
[1778265032614,27.26,80253.77,0.0,0.37063,0.00017,29.94955]
[1778265034796,27.26,80251.6,0.0,0.37025,0.00017,29.93875]
[1778265034821,27.26,80251.6,0.0,0.37025,0.00017,29.93875]
[1778265035075,27.26,80251.6,0.0,0.37025,0.00017,29.93875]
[1778265035128,27.26,80253.7,0.0,0.37062,0.00017,29.94914]
[1778265036862,27.26,80256.32,0.0,0.37107,0.00017,29.96207]
[1778265040929,27.26,80256.95,0.0,0.37118,0.00017,29.96508]
[1778265047316,27.26,80261.6,0.0,0.37198,0.00017,29.98773]
[1778265052743,27.26,80262.35,0.0,0.3721,0.00018,29.99104]
[1778265057779,27.26,80261.1,0.0,0.37187,0.00018,29.98466]
[1778265062813,27.25,80261.74,0.0,0.37198,0.00018,29.98755]
[1778265067849,27.25,80262.26,0.0,0.37206,0.00018,29.98985]
[1778265072887,27.25,80264.15,0.0,0.37238,0.00018,29.99883]
[1778265075728,27.25,80262.43,0.0,0.37207,0.00018,29.9903]
[1778265080734,27.25,80263.39,0.0,0.37223,0.00018,29.99476]
[1778265085736,27.25,80263.71,0.0,0.37228,0.00018,29.99607]
[1778265088774,27.24,80265.69,0.0,0.37262,0.00018,30.0056]
[1778265089963,27.24,80265.69,0.0,0.37261,0.00018,30.00555]
[1778265090679,27.24,80267.06,0.0,0.37285,0.00018,30.01218]
[1778265093494,27.24,80266.28,0.0,0.3727,0.00018,30.005]
[1778265098979,27.24,80258.44,0.0,0.37132,0.00018,29.9663]
[1778265099872,27.24,80253.97,0.0,0.37053,0.00017,29.94417]
[1778265099966,27.24,80253.97,0.0,0.37053,0.00017,29.94417]
[1778265100157,27.24,80253.97,0.0,0.37053,0.00017,29.94417]
[1778265100166,27.24,80253.97,0.0,0.37053,0.00017,29.94417]
[1778265100180,27.24,80250.35,0.0,0.36989,0.00017,29.926]
[1778265105316,27.23,80247.57,0.0,0.36938,0.00017,29.91142]
[1778265105596,27.23,80247.57,0.0,0.36938,0.00017,29.91142]
[1778265105655,27.23,80248.34,0.0,0.36951,0.00017,29.91509]
[1778265107591,27.23,80248.34,0.0,0.3695,0.00017,29.91491]
[1778265113165,27.22,80241.71,0.0,0.3683,0.00017,29.88064]
[1778265118199,27.22,80244.49,0.0,0.36876,0.00017,29.89387]
[1778265121886,27.21,80245.8,0.0,0.36897,0.00017,29.90002]
[1778265122228,27.21,80246.72,0.0,0.36913,0.00017,29.90449]
[1778265127263,27.21,80248.64,0.0,0.36944,0.00017,29.91341]
[1778265132298,27.2,80248.82,0.0,0.36945,0.00018,29.91368]
[1778265136886,27.2,80249.84,0.0,0.36961,0.00018,29.91829]
[1778265136934,27.2,80249.84,0.0,0.36961,0.00018,29.91829]
[1778265137027,27.2,80249.84,0.0,0.36961,0.00018,29.91829]
[1778265137335,27.2,80250.04,0.0,0.36964,0.00018,29.91917]
[1778265138149,27.2,80250.04,0.0,0.36964,0.00018,29.91917]
[1778265138155,27.2,80250.04,0.0,0.36964,0.00018,29.91917]
[1778265138306,27.2,80250.04,0.0,0.36964,0.00018,29.91917]
[1778265138375,27.2,80250.04,0.0,0.36964,0.00018,29.91917]
[1778265138581,27.2,80263.44,0.0,0.37199,0.00018,29.9856]
[1778265141616,27.2,80267.72,0.0,0.37274,0.00018,30.00665]
[1778265142150,27.2,80267.72,0.0,0.37274,0.00018,30.00665]
[1778265142308,27.2,80267.72,0.0,0.37274,0.00018,30.00665]
[1778265142371,27.2,80267.72,0.0,0.37274,0.00018,30.00666]
[1778265146491,27.2,80264.36,0.0,0.37215,0.00018,29.99022]
[1778265146512,27.2,80263.13,0.0,0.37194,0.00018,29.98418]
[1778265150567,27.2,80262.34,0.0,0.3718,0.00018,29.98033]
[1778265155853,27.2,80263.7,0.0,0.37203,0.00018,29.98377]
[1778265156614,27.2,80267.29,0.0,0.37266,0.00018,30.00137]
[1778265162516,27.2,80269.68,0.0,0.37307,0.00018,30.01294]
[1778265167551,27.2,80270.03,0.0,0.37313,0.00018,30.01454]
[1778265172586,27.2,80271.53,0.0,0.37339,0.00018,30.02172]
[1778265173070,27.2,80271.53,0.0,0.37339,0.00018,30.02172]
[1778265173489,27.2,80271.53,0.0,0.37339,0.00018,30.02172]
[1778265173713,27.2,80271.53,0.0,0.37339,0.00018,30.02172]
[1778265173594,27.2,80271.76,0.0,0.37343,0.00018,30.02281]
[1778265173831,27.2,80271.76,0.0,0.37343,0.00018,30.02281]
[1778265179636,27.19,80275.07,0.0,0.374,0.00018,30.03864]
[1778265184673,27.2,80276.47,0.0,0.37425,0.00018,30.04559]
[1778265189706,27.2,80275.97,0.0,0.37417,0.00018,30.04332]
[1778265191742,27.2,80276.6,0.0,0.37428,0.00018,30.0464]
[1778265191755,27.2,80276.6,0.0,0.37428,0.00018,30.0464]
[1778265191858,27.2,80277.33,0.0,0.37441,0.00018,30.04996]
[1778265191872,27.2,80277.33,0.0,0.37441,0.00018,30.04996]
[1778265192730,27.2,80277.75,0.0,0.37448,0.00018,30.05201]
[1778265192887,27.2,80277.75,0.0,0.37448,0.00018,30.05201]
[1778265193041,27.2,80277.75,0.0,0.37448,0.00018,30.05201]
[1778265193571,27.2,80277.75,0.0,0.37448,0.00018,30.05201]
[1778265193578,27.2,80277.75,0.0,0.37448,0.00018,30.05201]
[1778265194447,27.2,80283.8,0.0,0.37555,0.00018,30.08123]
[1778265194451,27.2,80283.8,0.0,0.37555,0.00018,30.08123]
[1778265195285,27.2,80289.17,0.0,0.3765,0.00018,30.10699]
[1778265195616,27.2,80289.17,0.0,0.3765,0.00018,30.10699]
[1778265200786,27.2,80292.44,0.0,0.37709,0.00018,30.12281]
[1778265204641,27.2,80291.44,0.0,0.37691,0.00018,30.11814]
[1778265204648,27.2,80291.44,0.0,0.37691,0.00018,30.11814]
[1778265207509,27.2,80290.09,0.0,0.37668,0.00018,30.11193]
[1778265207540,27.2,80290.09,0.0,0.37668,0.00018,30.11193]
[1778265207868,27.2,80290.09,0.0,0.37669,0.00018,30.11198]
[1778265207879,27.2,80290.09,0.0,0.37669,0.00018,30.11198]
[1778265208511,27.2,80290.5,0.0,0.37676,0.00018,30.11399]
[1778265213878,27.21,80290.78,0.0,0.37681,0.00018,30.11235]
[1778265218122,27.21,80291.71,0.0,0.37698,0.00018,30.117]
[1778265218124,27.21,80291.71,0.0,0.37698,0.00018,30.117]
[1778265218764,27.21,80292.21,0.0,0.37707,0.00018,30.11943]
[1778265219217,27.21,80292.21,0.0,0.37707,0.00018,30.11943]
[1778265219229,27.21,80292.21,0.0,0.37707,0.00018,30.11943]
[1778265219247,27.21,80292.21,0.0,0.37707,0.00018,30.11943]
[1778265219258,27.21,80292.21,0.0,0.37707,0.00018,30.11943]
[1778265219317,27.21,80292.21,0.0,0.37707,0.00018,30.11943]
[1778265219548,27.21,80292.42,0.0,0.37711,0.00018,30.12049]
[1778265220043,27.21,80292.42,0.0,0.37711,0.00018,30.12049]
[1778265220176,27.21,80292.42,0.0,0.37711,0.00018,30.12049]
[1778265220276,27.21,80292.44,0.0,0.37712,0.00018,30.12064]
[1778265221993,27.21,80291.78,0.0,0.377,0.00018,30.11756]
[1778265228592,27.21,80290.56,0.0,0.3768,0.00018,30.11211]
[1778265234371,27.22,80289.39,0.0,0.37661,0.00018,30.10686]
[1778265235729,27.22,80288.74,0.0,0.3765,0.00018,30.10382]
[1778265235740,27.22,80291.15,0.0,0.37692,0.00018,30.11534]
[1778265236553,27.22,80291.15,0.0,0.37692,0.00018,30.11534]
[1778265236556,27.22,80291.15,0.0,0.37692,0.00018,30.11534]
[1778265236657,27.22,80295.73,0.0,0.37773,0.00018,30.13708]
[1778265241900,27.22,80296.52,0.0,0.37787,0.00018,30.14093]
[1778265242500,27.22,80296.52,0.0,0.37787,0.00018,30.14093]
[1778265245866,27.22,80293.79,0.0,0.3774,0.00018,30.12814]
[1778265246492,27.22,80293.79,0.0,0.3774,0.00018,30.12814]
[1778265248280,27.22,80293.6,0.0,0.37737,0.00018,30.12731]
[1778265248342,27.22,80294.53,0.0,0.37753,0.00018,30.13175]
[1778265251971,27.22,80294.45,0.0,0.37752,0.00018,30.13148]
[1778265252019,27.22,80294.45,0.0,0.37752,0.00018,30.13148]
[1778265252719,27.22,80294.45,0.0,0.37752,0.00018,30.13148]
[1778265252939,27.22,80293.96,0.0,0.37744,0.00018,30.1292]
[1778265253168,27.22,80293.96,0.0,0.37744,0.00018,30.12925]
[1778265256300,27.22,80292.88,0.0,0.37725,0.00018,30.12423]
[1778265256345,27.22,80292.88,0.0,0.37725,0.00018,30.12423]
[1778265257015,27.22,80286.09,0.0,0.37606,0.00018,30.092]
[1778265257044,27.22,80286.09,0.0,0.37606,0.00018,30.092]
[1778265257056,27.22,80286.09,0.0,0.37606,0.00018,30.092]
[1778265257796,27.22,80286.09,0.0,0.37606,0.00018,30.092]
[1778265257819,27.22,80286.09,0.0,0.37606,0.00018,30.092]
[1778265257800,27.22,80282.6,0.0,0.37545,0.00018,30.0753]
[1778265259093,27.22,80275.27,0.0,0.37416,0.00018,30.04]
[1778265259210,27.22,80275.27,0.0,0.37417,0.00018,30.04004]
[1778265264290,27.23,80273.97,0.0,0.37394,0.00018,30.03393]
[1778265269724,27.23,80273.65,0.0,0.37388,0.00018,30.03227]
[1778265276835,27.22,80274.27,0.0,0.37398,0.00018,30.03191]
[1778265282371,27.22,80274.32,0.0,0.37398,0.00018,30.03206]
[1778265287257,27.22,80274.8,0.0,0.37406,0.00018,30.03433]
[1778265287301,27.22,80274.8,0.0,0.37406,0.00018,30.03433]
[1778265287780,27.22,80274.8,0.0,0.37406,0.00018,30.03433]
[1778265287787,27.22,80274.8,0.0,0.37406,0.00018,30.03433]
[1778265287829,27.22,80272.51,0.0,0.37366,0.00018,30.02322]
[1778265288587,27.22,80272.51,0.0,0.37366,0.00018,30.02322]
[1778265289749,27.22,80271.6,0.0,0.3735,0.00018,30.01876]
[1778265289802,27.22,80271.6,0.0,0.3735,0.00018,30.01876]
[1778265289835,27.22,80271.6,0.0,0.3735,0.00018,30.01876]
[1778265290849,27.22,80270.46,0.0,0.3733,0.00018,30.01319]
[1778265290818,27.22,80269.62,0.0,0.37315,0.00018,30.00907]
[1778265290861,27.22,80269.62,0.0,0.37315,0.00018,30.00907]
[1778265291761,27.22,80258.16,0.0,0.37114,0.00018,29.95281]
[1778265291902,27.22,80258.16,0.0,0.37114,0.00018,29.95281]
[1778265292842,27.22,80255.04,0.0,0.37059,0.00018,29.93738]
[1778265293929,27.22,80253.85,0.0,0.37039,0.00018,29.93149]
[1778265294853,27.22,80253.85,0.0,0.37039,0.00018,29.9315]
[1778265299874,27.22,80249.49,0.0,0.36963,0.00017,29.90988]
[1778265300100,27.22,80249.49,0.0,0.36963,0.00017,29.90988]
[1778265300115,27.22,80249.49,0.0,0.36963,0.00017,29.90988]
[1778265300121,27.22,80249.49,0.0,0.36963,0.00017,29.90988]
[1778265306317,27.22,80245.13,0.0,0.36883,0.00017,29.88732]
[1778265311574,27.21,80245.37,0.0,0.36884,0.00017,29.8876]
[1778265312101,27.21,80245.37,0.0,0.36884,0.00017,29.8876]
[1778265317620,27.2,80248.04,0.0,0.36928,0.00018,29.9001]
[1778265318186,27.2,80248.04,0.0,0.36928,0.00018,29.9001]
[1778265318215,27.2,80248.04,0.0,0.36928,0.00018,29.9001]
[1778265318498,27.2,80248.04,0.0,0.36928,0.00018,29.9001]
[1778265318706,27.2,80244.91,0.0,0.36872,0.00017,29.88427]
[1778265322600,27.2,80239.77,0.0,0.36781,0.00017,29.85802]
[1778265322819,27.2,80239.77,0.0,0.36781,0.00017,29.85802]
[1778265322694,27.2,80243.9,0.0,0.36853,0.00017,29.87872]
[1778265324628,27.2,80243.9,0.0,0.36852,0.00017,29.87861]
[1778265324674,27.2,80246.28,0.0,0.36894,0.00018,29.89044]
[1778265328741,27.19,80245.58,0.0,0.3688,0.00018,29.88655]
[1778265328757,27.19,80245.58,0.0,0.3688,0.00018,29.88655]
[1778265328855,27.19,80244.87,0.0,0.36867,0.00018,29.88286]
[1778265334737,27.19,80252.7,0.0,0.37,0.00018,29.91791]
[1778265335747,27.19,80252.7,0.0,0.37,0.00018,29.91791]
[1778265336312,27.19,80253.55,0.0,0.37014,0.00018,29.92199]
[1778265336314,27.19,80253.55,0.0,0.37014,0.00018,29.92199]
[1778265336364,27.19,80253.55,0.0,0.37014,0.00018,29.92199]
[1778265336751,27.18,80253.55,0.0,0.37013,0.00018,29.92184]
[1778265341786,27.19,80256.99,0.0,0.37074,0.00018,29.93897]
[1778265342628,27.19,80256.99,0.0,0.37074,0.00018,29.93897]
[1778265347853,27.19,80259.97,0.0,0.37126,0.00018,29.95371]
[1778265353876,27.18,80258.31,0.0,0.37097,0.00018,29.94545]
[1778265354473,27.18,80258.06,0.0,0.37092,0.00018,29.94421]
[1778265356626,27.18,80255.55,0.0,0.37048,0.00018,29.93174]
[1778265356675,27.18,80255.55,0.0,0.37048,0.00018,29.93174]
[1778265357352,27.18,80254.11,0.0,0.37023,0.00018,29.92459]
[1778265357371,27.18,80254.11,0.0,0.37023,0.00018,29.92459]
[1778265363400,27.18,80253.27,0.0,0.37008,0.00018,29.92043]
[1778265363431,27.18,80253.27,0.0,0.37008,0.00018,29.92043]
[1778265363591,27.18,80253.27,0.0,0.37008,0.00018,29.92043]
[1778265363652,27.18,80254.08,0.0,0.37023,0.00018,29.92447]
[1778265364471,27.18,80254.08,0.0,0.37023,0.00018,29.92447]
[1778265364565,27.18,80251.11,0.0,0.36971,0.00018,29.90968]
[1778265369177,27.19,80244.38,0.0,0.36853,0.00018,29.87603]
[1778265369224,27.19,80244.38,0.0,0.36853,0.00018,29.87603]
[1778265369734,27.19,80244.38,0.0,0.36853,0.00018,29.87603]
[1778265369768,27.19,80244.38,0.0,0.36853,0.00018,29.87603]
[1778265369929,27.19,80245.04,0.0,0.36865,0.00018,29.87943]
[1778265372176,27.18,80238.52,0.0,0.3675,0.00017,29.84628]
[1778265372212,27.18,80238.52,0.0,0.3675,0.00017,29.84628]
[1778265372993,27.18,80237.46,0.0,0.36731,0.00017,29.8408]
[1778265373045,27.18,80237.46,0.0,0.36731,0.00017,29.8408]
[1778265375136,27.18,80237.46,0.0,0.3673,0.00017,29.84069]
[1778265375191,27.18,80237.46,0.0,0.3673,0.00017,29.84069]
[1778265375862,27.18,80237.46,0.0,0.3673,0.00017,29.84069]
[1778265375863,27.18,80234.72,0.0,0.36682,0.00017,29.82655]
[1778265378865,27.18,80225.94,0.0,0.36527,0.00017,29.7814]
[1778265384056,27.18,80224.95,0.0,0.36508,0.00017,29.77593]
[1778265384060,27.18,80224.95,0.0,0.36508,0.00017,29.77593]
[1778265384413,27.18,80224.95,0.0,0.36508,0.00017,29.77593]
[1778265384490,27.18,80224.54,0.0,0.36501,0.00017,29.77375]
[1778265389625,27.17,80221.56,0.0,0.36448,0.00017,29.75812]
[1778265390173,27.17,80221.63,0.0,0.36449,0.00017,29.75842]
[1778265390406,27.17,80221.23,0.0,0.36442,0.00017,29.75629]
[1778265396312,27.17,80221.1,0.0,0.36437,0.00017,29.7521]
[1778265396407,27.17,80220.96,0.0,0.36434,0.00017,29.75126]
[1778265402688,27.17,80221.53,0.0,0.36443,0.00017,29.75391]
[1778265408586,27.17,80220.11,0.0,0.36417,0.00017,29.74623]
[1778265408684,27.17,80220.05,0.0,0.36416,0.00017,29.74587]
[1778265414751,27.16,80219.72,0.0,0.36409,0.00017,29.7439]
[1778265414754,27.16,80220.15,0.0,0.36417,0.00017,29.74607]
[1778265419896,27.16,80219.93,0.0,0.36412,0.00017,29.74467]
[1778265425773,27.16,80219.79,0.0,0.36408,0.00017,29.74369]
[1778265428400,27.16,80221.11,0.0,0.36431,0.00017,29.75036]
[1778265429067,27.16,80220.28,0.0,0.36416,0.00017,29.74602]
[1778265429140,27.16,80220.28,0.0,0.36416,0.00017,29.74602]
[1778265430015,27.16,80216.89,0.0,0.36357,0.00017,29.72839]
[1778265432188,27.16,80216.31,0.0,0.36346,0.00017,29.7253]
[1778265432807,27.16,80216.31,0.0,0.36346,0.00017,29.7253]
[1778265438366,27.16,80215.98,0.0,0.3634,0.00017,29.72341]
[1778265438505,27.16,80215.98,0.0,0.3634,0.00017,29.72341]
[1778265438534,27.16,80215.98,0.0,0.3634,0.00017,29.72341]
[1778265438589,27.16,80215.98,0.0,0.3634,0.00017,29.72341]
[1778265438809,27.16,80215.98,0.0,0.3634,0.00017,29.72341]
[1778265438848,27.16,80214.41,0.0,0.36312,0.00017,29.71518]
[1778265441698,27.16,80210.93,0.0,0.36252,0.00017,29.69697]
[1778265443360,27.16,80205.08,0.0,0.3615,0.00017,29.66628]
[1778265444381,27.16,80205.08,0.0,0.3615,0.00017,29.66628]
[1778265444416,27.16,80205.08,0.0,0.3615,0.00017,29.66628]
[1778265445420,27.16,80204.3,0.0,0.36136,0.00017,29.66218]
[1778265445677,27.16,80204.3,0.0,0.36136,0.00017,29.66218]
[1778265445680,27.16,80204.3,0.0,0.36136,0.00017,29.66218]
[1778265445682,27.16,80204.3,0.0,0.36136,0.00017,29.66218]
[1778265445898,27.16,80199.57,0.0,0.36054,0.00017,29.63722]
[1778265446740,27.16,80199.57,0.0,0.36054,0.00017,29.63722]
[1778265447486,27.16,80195.86,0.0,0.35989,0.00017,29.61757]
[1778265447488,27.16,80195.86,0.0,0.35989,0.00017,29.61757]
[1778265447545,27.16,80192.53,0.0,0.35931,0.00017,29.59988]
[1778265450278,27.16,80191.22,0.0,0.35909,0.00017,29.59298]
[1778265451551,27.16,80190.19,0.0,0.35891,0.00017,29.58752]
[1778265451565,27.16,80193.36,0.0,0.35945,0.00017,29.60117]
[1778265453697,27.16,80193.36,0.0,0.35945,0.00017,29.6012]
[1778265453735,27.16,80194.57,0.0,0.35966,0.00017,29.60766]
[1778265454052,27.16,80194.57,0.0,0.35966,0.00017,29.60766]
[1778265455684,27.16,80194.57,0.0,0.35966,0.00017,29.60769]
[1778265455701,27.16,80194.57,0.0,0.35966,0.00017,29.60769]
[1778265456012,27.16,80188.69,0.0,0.35864,0.00017,29.57636]
[1778265460568,27.16,80186.45,0.0,0.35826,0.00017,29.56453]
[1778265461078,27.16,80181.09,0.0,0.35733,0.00017,29.53575]
[1778265461113,27.16,80181.09,0.0,0.35733,0.00017,29.53575]
[1778265461850,27.16,80181.09,0.0,0.35733,0.00017,29.53575]
[1778265461951,27.16,80178.2,0.0,0.35683,0.00017,29.52019]
[1778265463888,27.16,80178.2,0.0,0.35683,0.00017,29.52025]
[1778265463895,27.16,80178.2,0.0,0.35683,0.00017,29.52025]
[1778265463976,27.16,80175.92,0.0,0.35644,0.00017,29.50798]
[1778265469689,27.16,80175.89,0.0,0.35645,0.00017,29.5083]
[1778265474725,27.17,80175.69,0.0,0.35643,0.00017,29.50762]
[1778265479953,27.17,80175.58,0.0,0.35642,0.00017,29.50734]
[1778265480241,27.17,80174.68,0.0,0.35627,0.00017,29.50253]
[1778265480301,27.17,80174.68,0.0,0.35627,0.00017,29.50253]
[1778265480381,27.17,80174.68,0.0,0.35627,0.00017,29.50253]
[1778265480419,27.17,80174.68,0.0,0.35627,0.00017,29.50253]
[1778265480766,27.17,80174.31,0.0,0.3562,0.00017,29.5006]
[1778265481815,27.17,80174.31,0.0,0.3562,0.00017,29.5006]
[1778265481823,27.17,80174.31,0.0,0.3562,0.00017,29.5006]
[1778265481997,27.17,80167.58,0.0,0.35504,0.00017,29.46405]
[1778265482429,27.17,80167.58,0.0,0.35504,0.00017,29.46405]
[1778265482805,27.17,80167.58,0.0,0.35504,0.00017,29.46405]
[1778265484481,27.17,80174.8,0.0,0.3563,0.00017,29.50353]
[1778265484795,27.17,80174.8,0.0,0.3563,0.00017,29.50361]
[1778265488553,27.17,80174.34,0.0,0.35623,0.00017,29.50132]
[1778265490605,27.17,80168.66,0.0,0.35525,0.00017,29.47057]
[1778265490699,27.17,80168.66,0.0,0.35525,0.00017,29.47057]
[1778265494438,27.17,80165.5,0.0,0.35471,0.00017,29.45367]
[1778265494687,27.17,80165.5,0.0,0.35471,0.00017,29.45367]
[1778265494690,27.17,80165.5,0.0,0.35471,0.00017,29.45367]
[1778265494864,27.18,80165.5,0.0,0.35472,0.00017,29.45376]
[1778265496095,27.18,80165.39,0.0,0.3547,0.00017,29.45325]
[1778265496104,27.18,80165.39,0.0,0.3547,0.00017,29.45325]
[1778265496125,27.18,80165.39,0.0,0.3547,0.00017,29.45325]
[1778265496236,27.18,80165.39,0.0,0.3547,0.00017,29.45325]
[1778265496879,27.18,80164.79,0.0,0.3546,0.00017,29.45006]
[1778265498547,27.18,80169.66,0.0,0.35545,0.00017,29.47675]
[1778265498572,27.18,80169.66,0.0,0.35545,0.00017,29.47675]
[1778265498758,27.18,80169.66,0.0,0.35545,0.00017,29.47675]
[1778265499315,27.18,80171.78,0.0,0.35582,0.00017,29.48836]
[1778265500830,27.18,80172.71,0.0,0.35598,0.00017,29.49348]
[1778265501188,27.18,80171.83,0.0,0.35583,0.00017,29.48876]
[1778265502867,27.18,80169.9,0.0,0.3555,0.00017,29.47832]
[1778265504475,27.18,80171.74,0.0,0.35582,0.00017,29.48847]
[1778265504914,27.18,80171.74,0.0,0.35582,0.00017,29.48847]
[1778265505011,27.18,80173.16,0.0,0.35607,0.00017,29.49624]
[1778265510978,27.18,80176.07,0.0,0.35658,0.00017,29.51231]
[1778265517026,27.18,80176.81,0.0,0.35671,0.00017,29.5133]
[1778265517849,27.18,80176.81,0.0,0.35671,0.00017,29.5133]
[1778265521284,27.19,80168.69,0.0,0.35531,0.00017,29.46945]
[1778265521298,27.19,80168.69,0.0,0.35531,0.00017,29.46945]
[1778265526332,27.19,80166.69,0.0,0.35498,0.00017,29.45891]
[1778265531352,27.19,80167.03,0.0,0.35505,0.00017,29.46112]
[1778265533540,27.19,80166.71,0.0,0.355,0.00017,29.45952]
[1778265533554,27.19,80166.71,0.0,0.355,0.00017,29.45952]
[1778265533605,27.19,80166.59,0.0,0.35498,0.00017,29.45893]
[1778265539247,27.19,80167.46,0.0,0.35514,0.00017,29.46396]
[1778265539690,27.19,80167.46,0.0,0.35514,0.00017,29.46396]
[1778265539792,27.19,80167.6,0.0,0.35517,0.00017,29.46485]
[1778265545408,27.2,80167.51,0.0,0.35516,0.00017,29.4646]
[1778265549504,27.2,80166.99,0.0,0.35508,0.00017,29.46201]
[1778265549930,27.2,80166.99,0.0,0.35508,0.00017,29.46201]
[1778265549940,27.2,80166.99,0.0,0.35508,0.00017,29.46201]
[1778265551963,27.2,80167.99,0.0,0.35526,0.00017,29.46763]
[1778265551970,27.2,80167.99,0.0,0.35526,0.00017,29.46763]
[1778265556046,27.2,80169.57,0.0,0.35554,0.00017,29.47645]
[1778265556147,27.2,80169.97,0.0,0.35561,0.00017,29.47867]
[1778265558284,27.2,80169.34,0.0,0.3555,0.00017,29.47533]
[1778265558977,27.2,80169.85,0.0,0.35559,0.00017,29.47815]
[1778265564358,27.2,80176.86,0.0,0.35681,0.00017,29.5163]
[1778265569393,27.2,80177.73,0.0,0.35697,0.00017,29.52111]
[1778265574268,27.2,80177.89,0.0,0.35698,0.00017,29.51881]
[1778265574444,27.2,80177.89,0.0,0.35698,0.00017,29.51881]
[1778265574485,27.2,80177.89,0.0,0.35698,0.00017,29.51881]
[1778265574846,27.2,80177.89,0.0,0.35698,0.00017,29.51881]
[1778265574939,27.2,80177.89,0.0,0.35698,0.00017,29.51881]
[1778265575133,27.2,80190.71,0.0,0.35921,0.00017,29.58754]
[1778265575282,27.2,80190.71,0.0,0.35921,0.00017,29.58754]
[1778265575892,27.2,80190.71,0.0,0.35921,0.00017,29.58754]
[1778265575925,27.2,80190.71,0.0,0.35921,0.00017,29.58754]
[1778265576616,27.2,80197.68,0.0,0.36042,0.00017,29.62451]
[1778265576783,27.2,80205.92,0.0,0.36185,0.00017,29.66783]
[1778265579640,27.2,80205.49,0.0,0.36177,0.00017,29.66545]
[1778265579720,27.2,80206.46,0.0,0.36194,0.00017,29.67047]
[1778265580427,27.2,80206.46,0.0,0.36194,0.00017,29.67047]
[1778265580438,27.2,80206.46,0.0,0.36194,0.00017,29.67047]
[1778265580439,27.2,80206.46,0.0,0.36194,0.00017,29.67047]
[1778265580503,27.2,80206.46,0.0,0.36194,0.00017,29.67047]
[1778265580922,27.2,80206.46,0.0,0.36194,0.00017,29.67047]
[1778265582212,27.2,80204.87,0.0,0.36166,0.00017,29.66201]
[1778265582215,27.2,80204.87,0.0,0.36166,0.00017,29.66201]
[1778265582250,27.2,80204.87,0.0,0.36166,0.00017,29.66201]
[1778265582962,27.2,80204.87,0.0,0.36166,0.00017,29.66201]
[1778265582978,27.2,80200.25,0.0,0.36085,0.00017,29.63766]
[1778265588072,27.2,80201.39,0.0,0.36104,0.00017,29.6435]
[1778265593561,27.2,80205.63,0.0,0.36177,0.00017,29.66557]
[1778265595012,27.2,80205.63,0.0,0.36177,0.00017,29.66557]
[1778265595102,27.2,80205.63,0.0,0.36177,0.00017,29.66557]
[1778265595176,27.2,80206.09,0.0,0.36185,0.00017,29.66794]
[1778265595441,27.2,80206.09,0.0,0.36185,0.00017,29.66794]
[1778265597072,27.2,80207.21,0.0,0.36205,0.00017,29.67377]
[1778265599107,27.2,80213.59,0.0,0.36315,0.00017,29.70697]
[1778265604872,27.19,80215.39,0.0,0.36345,0.00017,29.7159]
[1778265606431,27.19,80216.08,0.0,0.36357,0.00017,29.71935]
[1778265607276,27.19,80214.62,0.0,0.36331,0.00017,29.71171]
[1778265608175,27.19,80214.62,0.0,0.36331,0.00017,29.71171]
[1778265610207,27.19,80216.65,0.0,0.36366,0.00017,29.72206]
[1778265611430,27.19,80216.65,0.0,0.36366,0.00017,29.72199]
[1778265611459,27.19,80216.65,0.0,0.36366,0.00017,29.72199]
[1778265616723,27.19,80211.81,0.0,0.3628,0.00017,29.69652]
[1778265620566,27.19,80214.02,0.0,0.36318,0.00017,29.70789]
[1778265620597,27.19,80214.02,0.0,0.36318,0.00017,29.70789]
[1778265620662,27.19,80214.02,0.0,0.36318,0.00017,29.70789]
[1778265620751,27.19,80214.02,0.0,0.36318,0.00017,29.70785]
[1778265621352,27.19,80214.02,0.0,0.36318,0.00017,29.70785]
[1778265621669,27.19,80214.02,0.0,0.36318,0.00017,29.70785]
[1778265622067,27.19,80214.02,0.0,0.36318,0.00017,29.70785]
[1778265622076,27.19,80214.02,0.0,0.36318,0.00017,29.70785]
[1778265622760,27.19,80210.91,0.0,0.36264,0.00017,29.6916]
[1778265623728,27.19,80208.73,0.0,0.36225,0.00017,29.68018]
[1778265628616,27.19,80207.96,0.0,0.36212,0.00017,29.676]
[1778265628677,27.19,80207.96,0.0,0.36212,0.00017,29.676]
[1778265628695,27.19,80207.96,0.0,0.36212,0.00017,29.676]
[1778265628857,27.19,80207.96,0.0,0.36212,0.00017,29.676]
[1778265629166,27.19,80198.14,0.0,0.36041,0.00017,29.6243]
[1778265629893,27.19,80198.14,0.0,0.36041,0.00017,29.6243]
[1778265631769,27.19,80190.38,0.0,0.35906,0.00017,29.58312]
[1778265631834,27.19,80190.38,0.0,0.35906,0.00017,29.58312]
[1778265631849,27.19,80190.38,0.0,0.35906,0.00017,29.58312]
[1778265631881,27.19,80190.38,0.0,0.35906,0.00017,29.58312]
[1778265631913,27.19,80190.38,0.0,0.35906,0.00017,29.58312]
[1778265632043,27.19,80180.34,0.0,0.3573,0.00017,29.52605]
[1778265632471,27.19,80180.34,0.0,0.3573,0.00017,29.52605]
[1778265633987,27.19,80180.34,0.0,0.3573,0.00017,29.5261]
[1778265634057,27.19,80178.27,0.0,0.35695,0.00017,29.515]
[1778265638085,27.19,80178.21,0.0,0.35694,0.00017,29.51489]
[1778265638183,27.19,80175.72,0.0,0.35651,0.00017,29.5015]
[1778265639516,27.19,80175.81,0.0,0.35653,0.00017,29.50207]
[1778265642045,27.19,80176.57,0.0,0.35667,0.00017,29.50634]
[1778265643663,27.19,80178.15,0.0,0.35695,0.00017,29.51502]
[1778265645237,27.19,80177.06,0.0,0.35676,0.00017,29.50926]
[1778265645977,27.19,80177.06,0.0,0.35676,0.00017,29.50926]
[1778265646694,27.19,80176.29,0.0,0.35663,0.00017,29.50516]
[1778265650555,27.19,80175.43,0.0,0.35649,0.00017,29.50077]
[1778265650899,27.19,80175.43,0.0,0.35649,0.00017,29.50077]
[1778265651145,27.19,80175.43,0.0,0.35649,0.00017,29.50077]
[1778265651000,27.19,80171.29,0.0,0.35578,0.00017,29.47838]
[1778265652053,27.19,80171.29,0.0,0.35578,0.00017,29.47838]
[1778265654437,27.2,80170.12,0.0,0.35558,0.00017,29.47226]
[1778265654994,27.2,80170.12,0.0,0.35559,0.00017,29.47235]
[1778265660016,27.2,80171.05,0.0,0.35575,0.00017,29.47758]
[1778265663909,27.2,80170.8,0.0,0.35573,0.00017,29.47674]
[1778265664061,27.2,80171.25,0.0,0.35581,0.00017,29.47928]
[1778265664485,27.2,80171.25,0.0,0.35581,0.00017,29.47928]
[1778265665071,27.2,80170.85,0.0,0.35574,0.00017,29.47719]
[1778265666582,27.2,80168.61,0.0,0.35536,0.00017,29.4651]
[1778265667084,27.2,80168.88,0.0,0.35541,0.00017,29.46667]
[1778265667674,27.2,80168.88,0.0,0.35541,0.00017,29.46667]
[1778265667712,27.2,80168.88,0.0,0.35541,0.00017,29.46667]
[1778265669328,27.2,80163.23,0.0,0.35444,0.00017,29.43603]
[1778265669495,27.2,80163.23,0.0,0.35444,0.00017,29.43603]
[1778265672245,27.21,80163.21,0.0,0.35444,0.00017,29.43618]
[1778265672283,27.21,80168.07,0.0,0.35529,0.00017,29.46285]
[1778265672392,27.21,80168.07,0.0,0.35529,0.00017,29.46285]
[1778265672662,27.21,80168.07,0.0,0.35529,0.00017,29.46285]
[1778265672836,27.21,80168.07,0.0,0.35529,0.00017,29.46285]
[1778265673128,27.21,80168.36,0.0,0.35534,0.00017,29.46454]
[1778265676470,27.21,80174.21,0.0,0.35636,0.00017,29.4966]
[1778265676927,27.21,80174.21,0.0,0.35636,0.00017,29.4966]
[1778265679002,27.21,80170.67,0.0,0.35576,0.00017,29.47759]
[1778265679023,27.21,80170.67,0.0,0.35576,0.00017,29.47759]
[1778265679037,27.21,80170.67,0.0,0.35576,0.00017,29.47759]
[1778265679594,27.21,80169.5,0.0,0.35556,0.00017,29.47133]
[1778265681034,27.21,80165.73,0.0,0.35491,0.00017,29.45091]
[1778265681100,27.21,80165.73,0.0,0.35491,0.00017,29.45091]
[1778265681806,27.21,80167.23,0.0,0.35517,0.00017,29.45921]
[1778265681814,27.21,80167.23,0.0,0.35517,0.00017,29.45921]
[1778265682758,27.21,80167.23,0.0,0.35518,0.00017,29.45934]
[1778265683106,27.21,80167.23,0.0,0.35518,0.00017,29.45934]
[1778265686991,27.22,80169.25,0.0,0.35554,0.00017,29.47081]
[1778265687029,27.22,80169.25,0.0,0.35554,0.00017,29.47081]
[1778265687115,27.22,80169.25,0.0,0.35554,0.00017,29.47081]
[1778265687226,27.22,80168.32,0.0,0.35539,0.00017,29.46579]
[1778265689240,27.22,80159.14,0.0,0.3538,0.00017,29.4157]
[1778265691375,27.22,80160.59,0.0,0.35404,0.00017,29.42051]
[1778265691402,27.22,80160.59,0.0,0.35404,0.00017,29.42051]
[1778265692163,27.22,80160.59,0.0,0.35404,0.00017,29.42051]
[1778265692166,27.22,80160.59,0.0,0.35404,0.00017,29.42051]
[1778265692261,27.22,80161.34,0.0,0.35418,0.00017,29.4247]
[1778265697297,27.22,80155.92,0.0,0.35324,0.00017,29.39503]
[1778265701624,27.22,80158.91,0.0,0.35376,0.00017,29.41155]
[1778265703572,27.22,80160.18,0.0,0.35398,0.00017,29.41854]
[1778265705837,27.22,80166.13,0.0,0.35502,0.00017,29.45147]
[1778265705921,27.22,80166.13,0.0,0.35502,0.00017,29.45147]
[1778265707269,27.22,80161.62,0.0,0.35426,0.00017,29.42719]
[1778265707406,27.22,80155.66,0.0,0.35323,0.00017,29.39443]
[1778265707412,27.22,80155.66,0.0,0.35323,0.00017,29.39443]
[1778265707700,27.22,80155.66,0.0,0.35323,0.00017,29.39443]
[1778265707787,27.22,80150.65,0.0,0.35236,0.00017,29.36676]
[1778265711569,27.22,80148.06,0.0,0.35192,0.00017,29.35244]
[1778265711574,27.22,80148.06,0.0,0.35192,0.00017,29.35244]
[1778265711811,27.22,80148.06,0.0,0.35192,0.00017,29.35244]
[1778265711821,27.22,80147.36,0.0,0.3518,0.00017,29.34857]
[1778265712600,27.22,80147.36,0.0,0.3518,0.00017,29.34857]
[1778265713337,27.22,80144.63,0.0,0.35133,0.00017,29.33341]
[1778265713376,27.22,80144.63,0.0,0.35133,0.00017,29.33341]
[1778265713534,27.22,80144.63,0.0,0.35133,0.00017,29.33341]
[1778265713540,27.22,80144.63,0.0,0.35133,0.00017,29.33341]
[1778265713549,27.22,80144.63,0.0,0.35133,0.00017,29.33341]
[1778265713598,27.22,80144.63,0.0,0.35133,0.00017,29.33341]
[1778265713665,27.22,80144.63,0.0,0.35133,0.00017,29.33341]
[1778265713680,27.22,80144.63,0.0,0.35133,0.00017,29.33341]
[1778265714220,27.22,80142.12,0.0,0.35089,0.00017,29.31944]
[1778265716274,27.23,80129.07,0.0,0.34865,0.00017,29.24625]
[1778265717131,27.23,80129.07,0.0,0.34865,0.00017,29.24625]
[1778265717939,27.23,80127.11,0.0,0.34832,0.00017,29.23525]
[1778265718018,27.23,80125.58,0.0,0.34806,0.00017,29.22667]
[1778265718423,27.23,80125.58,0.0,0.34806,0.00017,29.22667]
[1778265718726,27.23,80124.71,0.0,0.34791,0.00017,29.22182]
[1778265719810,27.23,80124.71,0.0,0.34791,0.00017,29.22182]
[1778265719814,27.23,80123.17,0.0,0.34765,0.00017,29.21316]
[1778265720928,27.23,80123.17,0.0,0.34765,0.00017,29.21316]
[1778265721323,27.23,80122.55,0.0,0.34755,0.00017,29.20972]
[1778265723589,27.23,80124.04,0.0,0.3478,0.00017,29.21826]
[1778265723640,27.23,80124.04,0.0,0.3478,0.00017,29.21826]
[1778265724090,27.23,80124.04,0.0,0.3478,0.00017,29.21826]
[1778265724262,27.23,80124.04,0.0,0.3478,0.00017,29.21826]
[1778265724295,27.23,80124.04,0.0,0.3478,0.00017,29.21826]
[1778265724305,27.23,80124.04,0.0,0.3478,0.00017,29.21826]
[1778265725456,27.23,80126.21,0.0,0.34818,0.00017,29.23075]
[1778265725496,27.23,80126.21,0.0,0.34818,0.00017,29.23075]
[1778265726138,27.23,80126.21,0.0,0.34818,0.00017,29.23075]
[1778265726283,27.23,80125.36,0.0,0.34804,0.00017,29.22599]
[1778265732307,27.23,80123.34,0.0,0.3477,0.00017,29.21484]
[1778265734684,27.23,80121.87,0.0,0.34746,0.00017,29.20669]
[1778265735835,27.23,80122.66,0.0,0.34759,0.00017,29.21124]
[1778265736600,27.23,80122.43,0.0,0.34756,0.00017,29.20999]
[1778265737253,27.23,80123.98,0.0,0.34782,0.00017,29.21885]
[1778265738216,27.23,80123.98,0.0,0.34782,0.00017,29.21885]
[1778265738233,27.23,80123.98,0.0,0.34782,0.00017,29.21885]
[1778265738698,27.23,80131.04,0.0,0.34904,0.00017,29.25882]
[1778265738898,27.23,80131.04,0.0,0.34904,0.00017,29.25882]
[1778265739338,27.23,80135.61,0.0,0.34982,0.00017,29.28455]
[1778265739419,27.23,80135.61,0.0,0.34982,0.00017,29.28455]
[1778265740299,27.23,80135.61,0.0,0.34982,0.00017,29.28455]
[1778265740165,27.23,80142.78,0.0,0.35106,0.00017,29.32465]
[1778265740933,27.23,80142.78,0.0,0.35106,0.00017,29.32465]
[1778265741051,27.23,80147.56,0.0,0.35188,0.00017,29.3512]
[1778265745652,27.24,80155.86,0.0,0.35332,0.00017,29.39737]
[1778265751085,27.24,80156.27,0.0,0.35341,0.00017,29.40007]
[1778265752210,27.24,80157.66,0.0,0.35363,0.00017,29.4044]
[1778265752213,27.24,80157.66,0.0,0.35363,0.00017,29.4044]
[1778265752324,27.24,80157.66,0.0,0.35363,0.00017,29.4044]
[1778265752265,27.24,80159.66,0.0,0.35398,0.00017,29.41543]
[1778265755242,27.24,80170.19,0.0,0.35581,0.00017,29.47314]
[1778265758174,27.24,80170.87,0.0,0.35593,0.00017,29.47704]
[1778265758227,27.24,80170.87,0.0,0.35593,0.00017,29.47704]
[1778265758265,27.24,80170.87,0.0,0.35593,0.00017,29.47704]
[1778265758359,27.24,80171.45,0.0,0.35604,0.00017,29.48028]
[1778265758917,27.24,80171.45,0.0,0.35604,0.00017,29.48028]
[1778265758921,27.24,80171.45,0.0,0.35604,0.00017,29.48028]
[1778265758923,27.24,80171.45,0.0,0.35604,0.00017,29.48028]
[1778265758955,27.24,80171.45,0.0,0.35604,0.00017,29.48028]
[1778265759282,27.24,80174.47,0.0,0.35656,0.00017,29.49672]
[1778265763772,27.25,80172.72,0.0,0.35627,0.00017,29.48766]
[1778265765462,27.25,80172.82,0.0,0.3563,0.00017,29.48841]
[1778265766217,27.25,80170.82,0.0,0.35596,0.00017,29.4777]
[1778265766947,27.25,80170.82,0.0,0.35596,0.00017,29.4777]
[1778265767126,27.25,80170.82,0.0,0.35596,0.00017,29.4777]
[1778265767154,27.25,80172.2,0.0,0.3562,0.00017,29.4853]
[1778265768362,27.25,80172.2,0.0,0.3562,0.00017,29.4853]
[1778265768443,27.25,80172.08,0.0,0.35618,0.00017,29.48476]
[1778265768456,27.25,80172.08,0.0,0.35618,0.00017,29.48476]
[1778265769170,27.25,80172.08,0.0,0.35618,0.00017,29.48476]
[1778265769174,27.25,80172.08,0.0,0.35618,0.00017,29.48476]
[1778265769252,27.25,80183.96,0.0,0.35824,0.00017,29.54874]
[1778265770592,27.25,80183.45,0.0,0.35816,0.00017,29.54608]
[1778265771218,27.25,80183.45,0.0,0.35816,0.00017,29.54608]
[1778265771257,27.25,80182.94,0.0,0.35807,0.00017,29.54342]
[1778265773271,27.25,80182.94,0.0,0.35807,0.00017,29.54348]
[1778265773293,27.25,80181.72,0.0,0.35786,0.00017,29.53702]
[1778265778425,27.25,80180.54,0.0,0.35767,0.00017,29.53103]
[1778265778521,27.25,80180.54,0.0,0.35767,0.00017,29.53103]
[1778265778707,27.25,80180.54,0.0,0.35767,0.00017,29.53103]
[1778265779425,27.25,80183.59,0.0,0.3582,0.00017,29.54743]
[1778265779430,27.25,80183.59,0.0,0.3582,0.00017,29.54743]
[1778265779872,27.25,80183.09,0.0,0.35812,0.00017,29.5448]
[1778265780574,27.25,80183.09,0.0,0.35812,0.00017,29.5448]
[1778265780586,27.25,80183.09,0.0,0.35812,0.00017,29.5448]
[1778265781208,27.25,80183.09,0.0,0.35812,0.00017,29.5448]
[1778265781277,27.25,80186.36,0.0,0.35868,0.00017,29.5623]
[1778265781448,27.25,80186.36,0.0,0.35868,0.00017,29.5623]
[1778265781469,27.25,80186.36,0.0,0.35868,0.00017,29.5623]
[1778265781474,27.25,80186.36,0.0,0.35868,0.00017,29.5623]
[1778265786923,27.26,80183.64,0.0,0.35822,0.00017,29.548]
[1778265787589,27.26,80183.64,0.0,0.35822,0.00017,29.548]
[1778265792486,27.26,80180.04,0.0,0.3576,0.00017,29.52889]
[1778265792513,27.26,80180.04,0.0,0.3576,0.00017,29.52889]
[1778265795414,27.26,80179.04,0.0,0.35743,0.00017,29.52363]
[1778265795448,27.26,80179.04,0.0,0.35743,0.00017,29.52363]
[1778265799640,27.26,80176.57,0.0,0.35701,0.00017,29.51051]
[1778265805052,27.26,80182.51,0.0,0.35805,0.00017,29.54254]
[1778265805999,27.26,80182.51,0.0,0.35805,0.00017,29.54254]
[1778265806203,27.26,80184.07,0.0,0.35832,0.00017,29.5509]
[1778265812102,27.26,80183.32,0.0,0.35818,0.00017,29.54372]
[1778265817137,27.26,80186.02,0.0,0.35865,0.00017,29.55823]
[1778265822173,27.26,80189.04,0.0,0.35917,0.00017,29.57433]
[1778265827213,27.26,80186.76,0.0,0.35878,0.00017,29.56221]
[1778265829875,27.26,80186.75,0.0,0.35878,0.00017,29.56218]
[1778265830593,27.26,80187.34,0.0,0.35888,0.00017,29.56532]
[1778265830596,27.26,80187.34,0.0,0.35888,0.00017,29.56532]
[1778265830623,27.26,80187.34,0.0,0.35888,0.00017,29.56532]
[1778265831241,27.26,80183.94,0.0,0.35829,0.00017,29.5472]
[1778265832350,27.26,80183.94,0.0,0.35829,0.00017,29.5472]
[1778265832355,27.26,80183.94,0.0,0.35829,0.00017,29.5472]
[1778265835177,27.26,80173.54,0.0,0.35649,0.00017,29.49144]
[1778265843387,27.26,80170.38,0.0,0.35596,0.00017,29.47475]
[1778265846966,27.27,80177.02,0.0,0.35711,0.00017,29.51077]
[1778265848386,27.27,80177.14,0.0,0.35714,0.00017,29.51144]
[1778265848401,27.27,80177.14,0.0,0.35714,0.00017,29.51144]
[1778265848452,27.27,80177.14,0.0,0.35714,0.00017,29.51144]
[1778265849368,27.27,80173.18,0.0,0.35645,0.00017,29.49016]
[1778265851565,27.27,80178.75,0.0,0.35742,0.00017,29.52021]
[1778265853617,27.27,80175.68,0.0,0.35689,0.00017,29.50373]
[1778265853624,27.27,80175.68,0.0,0.35689,0.00017,29.50373]
[1778265854426,27.27,80172.69,0.0,0.35637,0.00017,29.48763]
[1778265859442,27.27,80170.36,0.0,0.35597,0.00017,29.47517]
[1778265864458,27.27,80169.11,0.0,0.35576,0.00017,29.46857]
[1778265869475,27.27,80168.13,0.0,0.3556,0.00017,29.46341]
[1778265872232,27.27,80167.97,0.0,0.35556,0.00017,29.45931]
[1778265873535,27.27,80168.29,0.0,0.35562,0.00017,29.4611]
[1778265877304,27.27,80167.81,0.0,0.35554,0.00017,29.45855]
[1778265882599,27.27,80160.48,0.0,0.35428,0.00017,29.41882]
[1778265887890,27.27,80160.72,0.0,0.35433,0.00017,29.42037]
[1778265887909,27.27,80161.64,0.0,0.35449,0.00017,29.42545]
[1778265892185,27.28,80159.06,0.0,0.35405,0.00017,29.4115]
[1778265892846,27.28,80158.23,0.0,0.35391,0.00017,29.40701]
[1778265897111,27.28,80158.79,0.0,0.35401,0.00017,29.41033]
[1778265897165,27.28,80158.79,0.0,0.35401,0.00017,29.41033]
[1778265898127,27.28,80157.48,0.0,0.35379,0.00017,29.40323]
[1778265898229,27.28,80156.63,0.0,0.35365,0.00017,29.39865]
[1778265903605,27.28,80156.99,0.0,0.35372,0.00017,29.40107]
[1778265905992,27.28,80161.74,0.0,0.35455,0.00017,29.42722]
[1778265906523,27.28,80161.74,0.0,0.35455,0.00017,29.42722]
[1778265906088,27.28,80163.61,0.0,0.35487,0.00017,29.43749]
[1778265911374,27.28,80165.59,0.0,0.35523,0.00017,29.44866]
[1778265912665,27.29,80165.59,0.0,0.35523,0.00017,29.44874]
[1778265914583,27.29,80168.39,0.0,0.35572,0.00017,29.46408]
[1778265914829,27.29,80168.71,0.0,0.35578,0.00017,29.46588]
[1778265916628,27.29,80167.0,0.0,0.35548,0.00017,29.45669]
[1778265916844,27.29,80166.6,0.0,0.35542,0.00017,29.4546]
[1778265919181,27.29,80166.76,0.0,0.35545,0.00017,29.45554]
[1778265920728,27.29,80167.88,0.0,0.35565,0.00017,29.46178]
[1778265925747,27.29,80169.56,0.0,0.35595,0.00017,29.47125]
[1778265926379,27.29,80169.56,0.0,0.35595,0.00017,29.47125]
[1778265926532,27.29,80168.49,0.0,0.35577,0.00017,29.46553]
[1778265927350,27.29,80168.49,0.0,0.35577,0.00017,29.46553]
[1778265930054,27.29,80174.54,0.0,0.35682,0.00017,29.4984]
[1778265935975,27.3,80174.29,0.0,0.35677,0.00017,29.49407]
[1778265936963,27.3,80174.29,0.0,0.35677,0.00017,29.49407]
[1778265936989,27.3,80174.29,0.0,0.35677,0.00017,29.49407]
[1778265937052,27.3,80174.29,0.0,0.35677,0.00017,29.49407]
[1778265937078,27.3,80174.29,0.0,0.35677,0.00017,29.49407]
[1778265937144,27.3,80174.29,0.0,0.35677,0.00017,29.49407]
[1778265937329,27.3,80175.24,0.0,0.35694,0.00017,29.49922]
[1778265938212,27.3,80186.09,0.0,0.35882,0.00017,29.55729]
[1778265941295,27.3,80185.82,0.0,0.35877,0.00017,29.55583]
[1778265943102,27.3,80184.13,0.0,0.35848,0.00017,29.54682]
[1778265949070,27.29,80189.04,0.0,0.35932,0.00017,29.57279]
[1778265954105,27.29,80189.19,0.0,0.35934,0.00017,29.5735]
[1778265959140,27.29,80187.71,0.0,0.35908,0.00017,29.56559]
[1778265963155,27.29,80188.55,0.0,0.35923,0.00017,29.56998]
[1778265963224,27.29,80188.55,0.0,0.35923,0.00017,29.56998]
[1778265963253,27.29,80188.1,0.0,0.35915,0.00017,29.56757]
[1778265963855,27.29,80188.1,0.0,0.35915,0.00017,29.56757]
[1778265969210,27.29,80191.35,0.0,0.3597,0.00017,29.58457]
[1778265975078,27.29,80189.6,0.0,0.3594,0.00017,29.57514]
[1778265981293,27.29,80187.48,0.0,0.35902,0.00017,29.56356]
[1778265986329,27.29,80188.29,0.0,0.35915,0.00017,29.56766]
[1778265991364,27.29,80188.04,0.0,0.35908,0.00017,29.56281]
[1778265996401,27.28,80187.87,0.0,0.35905,0.00017,29.56169]
[1778266001439,27.28,80190.32,0.0,0.35946,0.00017,29.57446]
[1778266004784,27.28,80190.46,0.0,0.35948,0.00017,29.57506]
[1778266004786,27.28,80190.46,0.0,0.35948,0.00017,29.57506]
[1778266005281,27.28,80190.46,0.0,0.35948,0.00017,29.57506]
[1778266005467,27.28,80187.16,0.0,0.35891,0.00017,29.55749]
[1778266005974,27.28,80187.16,0.0,0.35891,0.00017,29.55749]
[1778266008268,27.28,80184.44,0.0,0.35844,0.00017,29.54294]
[1778266010939,27.28,80184.29,0.0,0.35841,0.00017,29.54206]
[1778266016544,27.28,80184.5,0.0,0.35844,0.00017,29.54305]
[1778266019003,27.28,80185.03,0.0,0.35853,0.00017,29.54584]
[1778266019103,27.28,80185.03,0.0,0.35853,0.00017,29.54584]
[1778266019565,27.28,80185.45,0.0,0.3586,0.00017,29.54806]
[1778266021167,27.28,80186.83,0.0,0.35884,0.00017,29.55539]
[1778266021581,27.28,80188.36,0.0,0.3591,0.00017,29.5635]
[1778266026614,27.28,80192.39,0.0,0.3598,0.00017,29.58472]
[1778266031389,27.28,80191.26,0.0,0.3596,0.00017,29.57858]
[1778266031816,27.28,80190.73,0.0,0.3595,0.00017,29.57573]
[1778266031824,27.28,80190.73,0.0,0.3595,0.00017,29.57573]
[1778266033072,27.28,80183.86,0.0,0.35831,0.00017,29.53914]
[1778266033450,27.28,80183.86,0.0,0.35831,0.00017,29.53914]
[1778266033715,27.28,80177.16,0.0,0.35715,0.00017,29.50324]
[1778266033955,27.28,80177.16,0.0,0.35715,0.00017,29.50324]
[1778266035497,27.28,80174.05,0.0,0.35661,0.00017,29.4865]
[1778266035527,27.28,80174.05,0.0,0.35661,0.00017,29.4865]
[1778266037434,27.28,80172.1,0.0,0.35628,0.00017,29.47602]
[1778266037450,27.28,80172.1,0.0,0.35628,0.00017,29.47602]
[1778266037603,27.28,80168.49,0.0,0.35566,0.00017,29.45649]
[1778266039588,27.28,80167.04,0.0,0.35541,0.00017,29.44866]
[1778266042535,27.28,80165.36,0.0,0.35512,0.00017,29.43961]
[1778266042542,27.28,80165.36,0.0,0.35512,0.00017,29.43961]
[1778266044036,27.28,80164.8,0.0,0.35503,0.00017,29.43671]
[1778266044678,27.28,80164.8,0.0,0.35503,0.00017,29.43671]
[1778266046539,27.28,80165.64,0.0,0.35517,0.00017,29.44133]
[1778266046596,27.28,80166.07,0.0,0.35525,0.00017,29.44377]
[1778266052366,27.28,80166.52,0.0,0.35533,0.00017,29.44326]
[1778266053231,27.28,80166.52,0.0,0.35533,0.00017,29.44326]
[1778266053265,27.28,80166.52,0.0,0.35533,0.00017,29.44326]
[1778266053331,27.28,80166.52,0.0,0.35533,0.00017,29.44326]
[1778266053512,27.28,80166.34,0.0,0.3553,0.00017,29.44235]
[1778266053892,27.28,80166.34,0.0,0.3553,0.00017,29.44235]
[1778266054943,27.28,80158.15,0.0,0.35389,0.00017,29.39776]
[1778266055022,27.28,80154.61,0.0,0.35328,0.00017,29.37837]
[1778266055987,27.28,80154.61,0.0,0.35328,0.00017,29.37837]
[1778266056021,27.28,80154.61,0.0,0.35328,0.00017,29.37837]
[1778266057330,27.28,80150.97,0.0,0.35265,0.00017,29.35829]
[1778266057345,27.28,80150.97,0.0,0.35265,0.00017,29.35829]
[1778266057976,27.28,80150.55,0.0,0.35258,0.00017,29.35595]
[1778266057993,27.28,80150.55,0.0,0.35258,0.00017,29.35595]
[1778266058634,27.28,80150.76,0.0,0.35261,0.00017,29.35709]
[1778266062436,27.28,80159.47,0.0,0.35411,0.00017,29.40483]
[1778266063944,27.28,80159.47,0.0,0.35411,0.00017,29.4048]
[1778266064091,27.28,80159.47,0.0,0.35411,0.00017,29.4048]
[1778266064121,27.28,80159.47,0.0,0.35411,0.00017,29.4048]
[1778266064331,27.28,80159.47,0.0,0.35411,0.00017,29.4048]
[1778266064432,27.28,80161.3,0.0,0.35442,0.00017,29.41476]
[1778266066166,27.28,80161.3,0.0,0.35443,0.00017,29.41482]
[1778266066188,27.28,80164.54,0.0,0.35499,0.00017,29.43253]
[1778266071222,27.28,80163.15,0.0,0.35475,0.00017,29.42517]
[1778266077164,27.28,80168.18,0.0,0.35563,0.00017,29.45282]
[1778266077819,27.29,80169.54,0.0,0.35587,0.00017,29.46023]
[1778266078428,27.29,80169.54,0.0,0.35587,0.00017,29.46023]
[1778266078440,27.29,80169.54,0.0,0.35587,0.00017,29.46023]
[1778266078460,27.29,80169.54,0.0,0.35587,0.00017,29.46023]
[1778266078541,27.29,80165.78,0.0,0.35522,0.00017,29.43989]
[1778266080381,27.29,80163.79,0.0,0.35488,0.00017,29.42913]
[1778266080543,27.29,80163.51,0.0,0.35483,0.00017,29.42768]
[1778266086032,27.29,80165.04,0.0,0.3551,0.00017,29.43614]
[1778266088641,27.29,80162.4,0.0,0.35465,0.00017,29.42172]
[1778266088919,27.29,80155.84,0.0,0.35351,0.00017,29.3858]
[1778266088932,27.29,80155.84,0.0,0.35351,0.00017,29.3858]
[1778266095589,27.29,80158.44,0.0,0.35396,0.00017,29.39994]
[1778266097813,27.29,80158.74,0.0,0.35401,0.00017,29.40154]
[1778266098677,27.29,80159.38,0.0,0.35412,0.00017,29.40503]
[1778266103688,27.29,80159.32,0.0,0.35411,0.00017,29.40465]
[1778266105047,27.29,80160.19,0.0,0.35425,0.00017,29.40937]
[1778266105166,27.29,80160.19,0.0,0.35425,0.00017,29.40935]
[1778266110201,27.28,80159.49,0.0,0.35413,0.00017,29.40541]
[1778266115236,27.28,80162.07,0.0,0.35456,0.00017,29.41608]
[1778266120433,27.28,80163.41,0.0,0.35478,0.00017,29.42326]
[1778266125520,27.28,80162.18,0.0,0.35457,0.00017,29.41644]
[1778266125602,27.28,80163.03,0.0,0.35471,0.00017,29.42106]
[1778266126669,27.28,80163.03,0.0,0.35471,0.00017,29.42106]
[1778266127573,27.28,80163.49,0.0,0.35479,0.00017,29.42355]
[1778266127595,27.28,80163.58,0.0,0.35481,0.00017,29.42402]
[1778266129619,27.28,80163.58,0.0,0.35481,0.00017,29.424]
[1778266129719,27.28,80164.79,0.0,0.35501,0.00017,29.43057]
[1778266130844,27.28,80164.79,0.0,0.35501,0.00017,29.43056]
[1778266131647,27.28,80164.79,0.0,0.35501,0.00017,29.43056]
[1778266131677,27.28,80162.59,0.0,0.35463,0.00017,29.41856]
[1778266137258,27.28,80163.42,0.0,0.35478,0.00017,29.42307]
[1778266141390,27.28,80166.66,0.0,0.35534,0.00017,29.44068]
[1778266141960,27.28,80173.27,0.0,0.35648,0.00017,29.47645]
[1778266142433,27.28,80173.27,0.0,0.35648,0.00017,29.47654]
[1778266142942,27.28,80173.27,0.0,0.35648,0.00017,29.47654]
[1778266143327,27.28,80173.27,0.0,0.35648,0.00017,29.47654]
[1778266143441,27.28,80176.19,0.0,0.35699,0.00017,29.49233]
[1778266147025,27.28,80177.49,0.0,0.35722,0.00017,29.49948]
[1778266148988,27.28,80176.44,0.0,0.35704,0.00017,29.49394]
[1778266149481,27.28,80173.88,0.0,0.3566,0.00017,29.48021]
[1778266151440,27.28,80172.32,0.0,0.35633,0.00017,29.47186]
[1778266151534,27.28,80174.33,0.0,0.35668,0.00017,29.48276]
[1778266151912,27.28,80174.33,0.0,0.35668,0.00017,29.48276]
[1778266151968,27.28,80174.33,0.0,0.35668,0.00017,29.48276]
[1778266152014,27.28,80174.33,0.0,0.35668,0.00017,29.48276]
[1778266152105,27.28,80174.33,0.0,0.35668,0.00017,29.48276]
[1778266152697,27.29,80186.96,0.0,0.35887,0.00017,29.55045]
[1778266153709,27.29,80186.96,0.0,0.35887,0.00017,29.55045]
[1778266153719,27.29,80186.96,0.0,0.35887,0.00017,29.55045]
[1778266153621,27.29,80197.02,0.0,0.36062,0.00017,29.60384]
[1778266154285,27.29,80197.02,0.0,0.36062,0.00017,29.60384]
[1778266154290,27.29,80197.02,0.0,0.36062,0.00017,29.60384]
[1778266154320,27.29,80197.02,0.0,0.36062,0.00017,29.60384]
[1778266154520,27.29,80197.02,0.0,0.36062,0.00017,29.60395]
[1778266156242,27.29,80195.97,0.0,0.36044,0.00017,29.59849]
[1778266158379,27.29,80194.23,0.0,0.36015,0.00017,29.58945]
[1778266163583,27.29,80189.19,0.0,0.35928,0.00017,29.56316]
[1778266164492,27.29,80189.19,0.0,0.35928,0.00017,29.56316]
[1778266166562,27.29,80187.06,0.0,0.35892,0.00017,29.55198]
[1778266173664,27.3,80177.48,0.0,0.35727,0.00017,29.498]
[1778266173718,27.3,80177.48,0.0,0.35727,0.00017,29.498]
[1778266173731,27.3,80177.48,0.0,0.35727,0.00017,29.498]
[1778266173801,27.3,80174.97,0.0,0.35684,0.00017,29.48469]
[1778266174722,27.3,80174.97,0.0,0.35684,0.00017,29.48469]
[1778266174753,27.3,80172.49,0.0,0.35641,0.00017,29.47142]
[1778266180702,27.3,80171.15,0.0,0.3562,0.00017,29.46487]
[1778266182964,27.3,80171.5,0.0,0.35627,0.00017,29.46699]
[1778266188759,27.31,80169.67,0.0,0.35598,0.00017,29.45785]
[1778266193794,27.31,80172.37,0.0,0.35647,0.00017,29.47302]
[1778266194111,27.31,80172.37,0.0,0.35647,0.00017,29.47302]
[1778266194711,27.31,80172.37,0.0,0.35647,0.00017,29.47302]
[1778266199225,27.31,80177.3,0.0,0.35734,0.00017,29.50009]
[1778266199298,27.31,80177.3,0.0,0.35734,0.00017,29.50009]
[1778266199299,27.31,80177.3,0.0,0.35734,0.00017,29.50009]
[1778266199836,27.32,80178.78,0.0,0.3576,0.00017,29.50812]
[1778266200452,27.32,80178.78,0.0,0.3576,0.00017,29.50812]
[1778266200812,27.32,80182.49,0.0,0.35824,0.00017,29.52804]
[1778266202086,27.32,80189.28,0.0,0.35942,0.00017,29.56421]
[1778266202719,27.32,80189.28,0.0,0.35942,0.00017,29.56421]
[1778266205440,27.32,80195.87,0.0,0.36057,0.00017,29.5991]
[1778266205720,27.32,80195.87,0.0,0.36057,0.00017,29.5991]
[1778266205764,27.32,80196.15,0.0,0.36062,0.00017,29.60058]
[1778266207120,27.32,80196.15,0.0,0.36062,0.00017,29.60058]
[1778266207173,27.32,80196.15,0.0,0.36062,0.00017,29.60058]
[1778266207501,27.32,80196.15,0.0,0.36062,0.00017,29.60058]
[1778266207542,27.32,80193.84,0.0,0.36022,0.00017,29.58845]
[1778266211412,27.32,80188.67,0.0,0.35932,0.00017,29.56118]
[1778266211657,27.32,80190.3,0.0,0.35961,0.00017,29.56984]
[1778266215978,27.32,80192.15,0.0,0.35993,0.00017,29.57966]
[1778266217723,27.32,80191.1,0.0,0.35975,0.00017,29.57413]
[1778266217772,27.32,80190.59,0.0,0.35966,0.00017,29.57145]
[1778266218160,27.32,80190.59,0.0,0.35966,0.00017,29.57145]
[1778266221104,27.32,80189.54,0.0,0.35948,0.00017,29.56591]
[1778266221191,27.32,80189.54,0.0,0.35948,0.00017,29.56591]
[1778266221810,27.32,80189.54,0.0,0.35948,0.00017,29.56591]
[1778266221201,27.32,80188.58,0.0,0.35931,0.00017,29.56085]
[1778266222355,27.32,80188.58,0.0,0.35931,0.00017,29.56085]
[1778266222471,27.32,80188.58,0.0,0.35931,0.00017,29.56085]
[1778266222505,27.32,80183.42,0.0,0.35842,0.00017,29.53345]
[1778266222991,27.32,80183.42,0.0,0.35842,0.00017,29.53345]
[1778266223040,27.32,80183.42,0.0,0.35842,0.00017,29.53345]
[1778266223655,27.32,80183.42,0.0,0.35842,0.00017,29.53345]
[1778266223661,27.32,80183.42,0.0,0.35842,0.00017,29.53345]
[1778266223685,27.32,80181.71,0.0,0.35813,0.00017,29.52436]
[1778266224481,27.32,80181.71,0.0,0.35813,0.00017,29.52436]
[1778266224507,27.32,80182.3,0.0,0.35823,0.00017,29.52753]
[1778266225804,27.32,80182.3,0.0,0.35823,0.00017,29.52753]
[1778266226640,27.32,80182.55,0.0,0.35827,0.00017,29.52892]
[1778266227945,27.32,80183.77,0.0,0.35849,0.00017,29.53545]
[1778266228038,27.32,80183.77,0.0,0.35849,0.00017,29.53547]
[1778266229662,27.32,80183.77,0.0,0.35849,0.00017,29.53547]
[1778266229742,27.32,80186.44,0.0,0.35895,0.00017,29.54968]
[1778266230493,27.32,80186.44,0.0,0.35895,0.00017,29.54968]
[1778266230585,27.32,80186.33,0.0,0.35893,0.00017,29.5491]
[1778266231593,27.32,80186.33,0.0,0.35893,0.00017,29.5491]
[1778266231693,27.32,80185.73,0.0,0.35881,0.00017,29.54263]
[1778266232124,27.32,80185.73,0.0,0.35881,0.00017,29.54263]
[1778266234759,27.32,80186.11,0.0,0.35888,0.00017,29.54467]
[1778266234771,27.32,80185.95,0.0,0.35885,0.00017,29.54383]
[1778266235149,27.32,80185.95,0.0,0.35885,0.00017,29.54383]
[1778266235267,27.32,80185.95,0.0,0.35885,0.00017,29.54383]
[1778266235371,27.32,80185.95,0.0,0.35885,0.00017,29.54383]
[1778266235633,27.32,80185.95,0.0,0.35885,0.00017,29.54383]
[1778266235775,27.32,80185.95,0.0,0.35885,0.00017,29.54383]
[1778266235806,27.32,80185.95,0.0,0.35885,0.00017,29.54383]
[1778266235875,27.32,80188.05,0.0,0.35922,0.00017,29.55498]
[1778266235987,27.32,80188.05,0.0,0.35922,0.00017,29.55498]
[1778266236102,27.32,80188.05,0.0,0.35922,0.00017,29.55498]
[1778266236580,27.32,80212.44,0.0,0.36344,0.00017,29.68267]
[1778266237287,27.32,80212.44,0.0,0.36344,0.00017,29.68267]
[1778266237604,27.32,80212.44,0.0,0.36344,0.00017,29.68267]
[1778266237611,27.32,80227.6,0.0,0.36609,0.00017,29.76049]
[1778266238108,27.32,80227.6,0.0,0.36609,0.00017,29.76055]
[1778266241542,27.32,80237.32,0.0,0.36778,0.00017,29.80962]
[1778266242299,27.32,80237.32,0.0,0.36778,0.00017,29.80962]
[1778266242338,27.32,80237.7,0.0,0.36784,0.00017,29.81138]
[1778266243803,27.32,80237.7,0.0,0.36784,0.00017,29.81138]
[1778266244359,27.32,80240.41,0.0,0.36831,0.00017,29.82484]
[1778266244992,27.32,80242.31,0.0,0.36864,0.00017,29.83438]
[1778266245033,27.32,80242.31,0.0,0.36864,0.00017,29.83438]
[1778266245093,27.32,80242.31,0.0,0.36864,0.00017,29.83438]
[1778266245772,27.32,80242.31,0.0,0.36864,0.00017,29.83438]
[1778266245790,27.32,80242.31,0.0,0.36864,0.00017,29.83438]
[1778266245837,27.32,80242.31,0.0,0.36864,0.00017,29.83438]
[1778266245860,27.32,80245.97,0.0,0.36928,0.00017,29.85268]
[1778266246275,27.32,80245.97,0.0,0.36928,0.00017,29.85268]
[1778266248408,27.32,80257.81,0.0,0.37135,0.00017,29.91127]
[1778266248465,27.32,80257.81,0.0,0.37135,0.00017,29.91127]
[1778266248484,27.32,80257.81,0.0,0.37135,0.00017,29.91127]
[1778266248559,27.32,80257.78,0.0,0.37134,0.00017,29.91111]
[1778266253780,27.32,80256.55,0.0,0.37112,0.00017,29.90499]
[1778266256319,27.32,80256.85,0.0,0.37117,0.00017,29.90645]
[1778266256642,27.32,80256.85,0.0,0.37117,0.00017,29.90645]
[1778266261347,27.32,80263.34,0.0,0.3723,0.00018,29.9381]
[1778266262805,27.32,80257.55,0.0,0.37129,0.00017,29.9097]
[1778266265370,27.32,80258.75,0.0,0.3715,0.00017,29.91556]
[1778266268061,27.32,80261.32,0.0,0.37194,0.00017,29.92805]
[1778266268433,27.32,80262.74,0.0,0.37219,0.00018,29.93496]
[1778266269379,27.32,80262.74,0.0,0.37219,0.00018,29.93496]
[1778266269394,27.32,80262.74,0.0,0.37219,0.00018,29.93496]
[1778266270430,27.32,80257.04,0.0,0.37119,0.00017,29.90698]
[1778266270457,27.32,80257.04,0.0,0.37119,0.00017,29.90698]
[1778266270999,27.32,80255.79,0.0,0.37097,0.00017,29.9008]
[1778266271003,27.32,80255.79,0.0,0.37097,0.00017,29.9008]
[1778266271452,27.32,80255.79,0.0,0.37097,0.00017,29.90078]
[1778266272542,27.32,80255.79,0.0,0.37097,0.00017,29.90078]
[1778266272673,27.32,80255.79,0.0,0.37097,0.00017,29.90078]
[1778266272940,27.31,80254.53,0.0,0.37075,0.00017,29.89456]
[1778266272955,27.31,80254.53,0.0,0.37075,0.00017,29.89456]
[1778266272977,27.31,80254.53,0.0,0.37075,0.00017,29.89456]
[1778266272981,27.31,80254.53,0.0,0.37075,0.00017,29.89456]
[1778266273072,27.31,80254.53,0.0,0.37075,0.00017,29.89456]
[1778266273078,27.31,80254.53,0.0,0.37075,0.00017,29.89456]
[1778266273175,27.31,80254.53,0.0,0.37075,0.00017,29.89456]
[1778266273466,27.31,80254.65,0.0,0.37077,0.00017,29.89513]
[1778266273984,27.31,80254.65,0.0,0.37077,0.00017,29.89513]
[1778266274476,27.31,80254.65,0.0,0.37077,0.00017,29.89513]
[1778266274618,27.31,80254.65,0.0,0.37077,0.00017,29.89513]
[1778266275770,27.31,80246.87,0.0,0.36941,0.00017,29.85657]
[1778266275796,27.31,80246.38,0.0,0.36933,0.00017,29.85414]
[1778266276279,27.31,80246.38,0.0,0.36933,0.00017,29.85414]
[1778266276487,27.32,80246.38,0.0,0.36933,0.00017,29.85415]
[1778266277710,27.32,80246.38,0.0,0.36933,0.00017,29.85415]
[1778266277811,27.32,80246.33,0.0,0.36932,0.00017,29.85392]
[1778266278550,27.32,80246.33,0.0,0.36932,0.00017,29.85392]
[1778266278651,27.32,80249.28,0.0,0.36984,0.00017,29.8686]
[1778266279372,27.32,80249.28,0.0,0.36984,0.00017,29.8686]
[1778266279456,27.32,80249.28,0.0,0.36984,0.00017,29.8686]
[1778266279507,27.32,80249.28,0.0,0.36984,0.00017,29.8686]
[1778266280680,27.32,80261.97,0.0,0.37205,0.00017,29.93115]
[1778266283639,27.31,80266.15,0.0,0.37278,0.00018,29.95149]
[1778266287332,27.31,80266.29,0.0,0.3728,0.00018,29.95204]
[1778266291593,27.31,80258.02,0.0,0.37133,0.00017,29.90811]
[1778266296663,27.31,80257.97,0.0,0.37132,0.00017,29.9078]
[1778266296731,27.31,80258.04,0.0,0.37134,0.00017,29.90816]
[1778266297502,27.31,80258.04,0.0,0.37134,0.00017,29.90816]
[1778266297634,27.31,80258.04,0.0,0.37134,0.00017,29.90816]
[1778266298527,27.31,80258.04,0.0,0.37134,0.00017,29.90816]
[1778266298641,27.31,80259.46,0.0,0.37159,0.00017,29.91515]
[1778266303740,27.31,80258.68,0.0,0.37145,0.00017,29.91128]
[1778266303745,27.31,80258.68,0.0,0.37145,0.00017,29.91128]
[1778266303779,27.31,80258.98,0.0,0.3715,0.00017,29.91272]
[1778266305628,27.31,80258.98,0.0,0.3715,0.00017,29.91268]
[1778266305802,27.31,80258.98,0.0,0.3715,0.00017,29.91268]
[1778266305903,27.31,80258.47,0.0,0.37141,0.00017,29.91014]
[1778266311732,27.31,80259.84,0.0,0.37164,0.00017,29.91664]
[1778266315875,27.31,80260.24,0.0,0.3717,0.00018,29.91849]
[1778266316769,27.31,80257.56,0.0,0.37123,0.00017,29.90525]
[1778266317822,27.31,80257.56,0.0,0.37123,0.00017,29.90525]
[1778266318069,27.31,80251.48,0.0,0.37017,0.00017,29.8752]
[1778266318072,27.31,80251.48,0.0,0.37017,0.00017,29.8752]
[1778266318783,27.31,80251.48,0.0,0.37017,0.00017,29.87518]
[1778266319818,27.31,80251.48,0.0,0.37017,0.00017,29.87518]
[1778266319830,27.31,80251.48,0.0,0.37017,0.00017,29.87518]
[1778266319866,27.31,80251.48,0.0,0.37017,0.00017,29.87518]
[1778266321546,27.31,80238.47,0.0,0.36789,0.00017,29.81023]
[1778266326243,27.3,80237.03,0.0,0.36762,0.00017,29.80241]
[1778266328628,27.3,80237.62,0.0,0.36771,0.00017,29.80499]
[1778266328778,27.3,80237.62,0.0,0.36771,0.00017,29.80499]
[1778266328958,27.3,80236.46,0.0,0.3675,0.00017,29.79902]
[1778266330406,27.3,80232.92,0.0,0.36688,0.00017,29.78101]
[1778266330526,27.3,80232.92,0.0,0.36688,0.00017,29.78101]
[1778266330867,27.3,80232.92,0.0,0.36688,0.00017,29.78089]
[1778266332453,27.3,80226.71,0.0,0.36579,0.00017,29.74924]
[1778266332455,27.3,80226.71,0.0,0.36579,0.00017,29.74924]
[1778266332758,27.3,80226.71,0.0,0.36579,0.00017,29.74924]
[1778266332881,27.3,80225.76,0.0,0.36562,0.00017,29.74431]
[1778266333480,27.3,80225.76,0.0,0.36562,0.00017,29.74431]
[1778266334180,27.3,80224.52,0.0,0.3654,0.00017,29.7379]
[1778266334490,27.3,80224.52,0.0,0.3654,0.00017,29.7379]
[1778266334895,27.29,80223.54,0.0,0.36523,0.00017,29.73281]
[1778266335121,27.29,80223.54,0.0,0.36523,0.00017,29.73281]
[1778266335135,27.29,80223.54,0.0,0.36523,0.00017,29.73281]
[1778266335170,27.29,80223.54,0.0,0.36523,0.00017,29.73281]
[1778266335254,27.29,80223.54,0.0,0.36523,0.00017,29.73281]
[1778266335902,27.29,80223.52,0.0,0.36522,0.00017,29.73264]
[1778266336909,27.29,80208.33,0.0,0.36258,0.00017,29.6542]
[1778266337916,27.29,80201.68,0.0,0.36142,0.00017,29.61946]
[1778266338118,27.29,80201.68,0.0,0.36142,0.00017,29.61946]
[1778266338843,27.29,80201.68,0.0,0.36142,0.00017,29.61946]
[1778266339804,27.29,80193.55,0.0,0.36001,0.00017,29.57669]
[1778266340740,27.29,80193.55,0.0,0.36001,0.00017,29.5767]
[1778266341454,27.29,80193.55,0.0,0.36001,0.00017,29.57672]
[1778266342340,27.29,80192.59,0.0,0.35984,0.00017,29.57166]
[1778266342735,27.29,80192.59,0.0,0.35984,0.00017,29.57166]
[1778266342951,27.29,80191.06,0.0,0.35958,0.00017,29.56357]
[1778266347986,27.29,80189.08,0.0,0.35924,0.00017,29.55311]
[1778266350939,27.29,80193.18,0.0,0.35995,0.00017,29.57482]
[1778266351033,27.29,80192.78,0.0,0.35986,0.00017,29.56939]
[1778266356042,27.29,80190.39,0.0,0.35945,0.00017,29.55662]
[1778266358472,27.29,80188.24,0.0,0.35907,0.00017,29.54516]
[1778266359136,27.29,80185.99,0.0,0.35868,0.00017,29.53317]
[1778266359166,27.29,80186.01,0.0,0.35868,0.00017,29.53328]
[1778266361185,27.29,80185.86,0.0,0.35866,0.00017,29.53246]
[1778266361285,27.29,80185.9,0.0,0.35866,0.00017,29.53266]
[1778266367263,27.29,80183.12,0.0,0.35818,0.00017,29.51775]
[1778266367267,27.29,80183.12,0.0,0.35818,0.00017,29.51775]
[1778266368635,27.29,80182.56,0.0,0.35808,0.00017,29.51475]
[1778266369364,27.29,80181.68,0.0,0.35793,0.00017,29.51001]
[1778266370184,27.29,80179.08,0.0,0.35748,0.00017,29.49608]
[1778266371428,27.29,80175.19,0.0,0.35681,0.00017,29.47518]
[1778266371527,27.29,80174.86,0.0,0.35675,0.00017,29.47339]
[1778266377587,27.29,80171.68,0.0,0.3562,0.00017,29.45627]
[1778266377683,27.29,80171.64,0.0,0.35619,0.00017,29.45608]
[1778266383811,27.29,80175.78,0.0,0.35691,0.00017,29.47843]
[1778266383858,27.29,80175.78,0.0,0.35691,0.00017,29.47843]
[1778266383892,27.29,80175.78,0.0,0.35691,0.00017,29.47843]
[1778266383955,27.29,80175.78,0.0,0.35691,0.00017,29.47843]
[1778266383964,27.29,80175.78,0.0,0.35691,0.00017,29.47843]
[1778266383927,27.29,80177.1,0.0,0.35714,0.00017,29.48551]
[1778266385793,27.29,80182.05,0.0,0.35799,0.00017,29.51203]
[1778266385992,27.29,80182.05,0.0,0.35799,0.00017,29.51203]
[1778266385998,27.29,80182.05,0.0,0.35799,0.00017,29.51203]
[1778266386000,27.29,80182.05,0.0,0.35799,0.00017,29.51203]
[1778266386341,27.29,80186.37,0.0,0.35874,0.00017,29.53505]
[1778266388371,27.29,80186.37,0.0,0.35874,0.00017,29.53501]
[1778266388942,27.29,80186.37,0.0,0.35874,0.00017,29.53501]
[1778266389857,27.29,80185.59,0.0,0.3586,0.00017,29.53082]
[1778266389859,27.29,80185.59,0.0,0.3586,0.00017,29.53082]
[1778266389959,27.29,80181.81,0.0,0.35795,0.00017,29.51056]
[1778266392428,27.29,80181.25,0.0,0.35785,0.00017,29.50754]
[1778266392435,27.29,80181.25,0.0,0.35785,0.00017,29.50754]
[1778266393339,27.29,80180.45,0.0,0.35771,0.00017,29.50321]
[1778266393981,27.29,80180.45,0.0,0.35771,0.00017,29.50321]
[1778266395863,27.29,80181.62,0.0,0.35791,0.00017,29.50943]
[1778266395959,27.29,80181.79,0.0,0.35794,0.00017,29.51031]
[1778266397635,27.29,80178.42,0.0,0.35735,0.00017,29.49223]
[1778266398064,27.29,80174.64,0.0,0.3567,0.00017,29.47189]
[1778266398440,27.29,80173.93,0.0,0.35658,0.00017,29.46806]
[1778266402142,27.29,80172.34,0.0,0.3563,0.00017,29.45949]
[1778266402365,27.29,80172.34,0.0,0.3563,0.00017,29.45949]
[1778266408048,27.29,80172.56,0.0,0.35634,0.00017,29.46069]
[1778266409908,27.29,80182.3,0.0,0.35803,0.00017,29.51301]
[1778266410345,27.29,80182.3,0.0,0.35803,0.00017,29.51301]
[1778266410497,27.29,80182.3,0.0,0.35803,0.00017,29.51301]
[1778266410598,27.29,80186.09,0.0,0.35868,0.00017,29.53321]
[1778266411282,27.29,80186.09,0.0,0.35868,0.00017,29.53321]
[1778266415171,27.29,80187.42,0.0,0.35889,0.00017,29.53683]
[1778266416473,27.29,80187.42,0.0,0.35889,0.00017,29.53683]
[1778266417893,27.29,80194.43,0.0,0.3601,0.00017,29.57387]
[1778266417989,27.29,80195.3,0.0,0.36025,0.00017,29.5784]
[1778266423515,27.28,80195.74,0.0,0.36032,0.00017,29.58035]
[1778266428546,27.28,80196.75,0.0,0.36048,0.00017,29.58536]
[1778266433582,27.28,80196.32,0.0,0.36039,0.00017,29.58279]
[1778266438617,27.28,80203.03,0.0,0.36155,0.00017,29.61772]
[1778266441023,27.28,80203.26,0.0,0.36159,0.00017,29.61887]
[1778266441638,27.28,80205.2,0.0,0.36192,0.00017,29.62889]
[1778266446673,27.28,80199.04,0.0,0.36084,0.00017,29.59636]
[1778266451708,27.27,80196.34,0.0,0.36036,0.00017,29.58192]
[1778266452167,27.27,80196.34,0.0,0.36036,0.00017,29.58192]
[1778266452176,27.27,80196.34,0.0,0.36036,0.00017,29.58192]
[1778266452220,27.27,80196.34,0.0,0.36036,0.00017,29.58192]
[1778266453372,27.27,80195.68,0.0,0.36025,0.00017,29.57839]
[1778266453377,27.27,80195.68,0.0,0.36025,0.00017,29.57839]
[1778266453722,27.27,80194.49,0.0,0.36004,0.00017,29.57207]
[1778266454404,27.27,80194.49,0.0,0.36004,0.00017,29.57207]
[1778266455421,27.27,80194.16,0.0,0.35998,0.00017,29.57028]
[1778266455738,27.27,80192.82,0.0,0.35975,0.00017,29.56315]
[1778266460770,27.27,80191.56,0.0,0.35952,0.00017,29.55627]
[1778266461575,27.27,80191.56,0.0,0.35952,0.00017,29.55627]
[1778266461777,27.27,80192.71,0.0,0.35972,0.00017,29.56233]
[1778266463607,27.27,80192.98,0.0,0.35976,0.00017,29.56371]
[1778266463621,27.27,80192.98,0.0,0.35976,0.00017,29.56371]
[1778266463792,27.27,80192.94,0.0,0.35976,0.00017,29.56345]
[1778266468828,27.27,80189.78,0.0,0.3592,0.00017,29.54648]
[1778266473862,27.27,80194.12,0.0,0.35993,0.00017,29.56596]
[1778266477375,27.27,80194.09,0.0,0.35992,0.00017,29.56565]
[1778266477890,27.27,80191.08,0.0,0.3594,0.00017,29.54965]
[1778266478154,27.27,80191.08,0.0,0.3594,0.00017,29.54965]
[1778266478302,27.27,80191.08,0.0,0.3594,0.00017,29.54965]
[1778266478898,27.27,80188.78,0.0,0.359,0.00017,29.53739]
[1778266480205,27.27,80183.71,0.0,0.35811,0.00017,29.51032]
[1778266480911,27.27,80181.35,0.0,0.35771,0.00017,29.49767]
[1778266482021,27.27,80171.96,0.0,0.35608,0.00017,29.4471]
[1778266483836,27.27,80171.96,0.0,0.35608,0.00017,29.44713]
[1778266483932,27.27,80169.67,0.0,0.35569,0.00017,29.43476]
[1778266484515,27.27,80169.67,0.0,0.35569,0.00017,29.43476]
[1778266484939,27.27,80164.69,0.0,0.35483,0.00017,29.40773]
[1778266486953,27.27,80155.8,0.0,0.3533,0.00017,29.35923]
[1778266487661,27.27,80155.8,0.0,0.3533,0.00017,29.35923]
[1778266487959,27.27,80156.0,0.0,0.35333,0.00017,29.36043]
[1778266489144,27.27,80156.46,0.0,0.35342,0.00017,29.36307]
[1778266489973,27.27,80156.54,0.0,0.35343,0.00017,29.36361]
[1778266491025,27.27,80156.54,0.0,0.35343,0.00017,29.36361]
[1778266491085,27.27,80157.18,0.0,0.35355,0.00017,29.36723]
[1778266494002,27.27,80166.75,0.0,0.35521,0.00017,29.41979]
[1778266499040,27.27,80168.41,0.0,0.35551,0.00017,29.42913]
[1778266504075,27.28,80169.64,0.0,0.35573,0.00017,29.43618]
[1778266508872,27.28,80169.02,0.0,0.35564,0.00017,29.43314]
[1778266509121,27.28,80169.31,0.0,0.35569,0.00017,29.43481]
[1778266509829,27.28,80169.31,0.0,0.35569,0.00017,29.43481]
[1778266510124,27.28,80164.37,0.0,0.35484,0.00017,29.40805]
[1778266512136,27.28,80159.07,0.0,0.35393,0.00017,29.37914]
[1778266513144,27.28,80160.79,0.0,0.35423,0.00017,29.38872]
[1778266518595,27.28,80161.17,0.0,0.35431,0.00017,29.39121]
[1778266518800,27.28,80162.85,0.0,0.35461,0.00017,29.4006]
[1778266519306,27.28,80162.85,0.0,0.35461,0.00017,29.4006]
[1778266519324,27.28,80162.85,0.0,0.35461,0.00017,29.4006]
[1778266519656,27.28,80162.85,0.0,0.35461,0.00017,29.4006]
[1778266519763,27.28,80162.85,0.0,0.35461,0.00017,29.4006]
[1778266519968,27.28,80162.85,0.0,0.35461,0.00017,29.4006]
[1778266520069,27.29,80162.11,0.0,0.35448,0.00017,29.39668]
[1778266521815,27.29,80162.11,0.0,0.35448,0.00017,29.39668]
[1778266521916,27.28,80153.44,0.0,0.35298,0.00017,29.34906]
[1778266524788,27.28,80154.06,0.0,0.35309,0.00017,29.35244]
[1778266524889,27.28,80158.14,0.0,0.35379,0.00017,29.37478]
[1778266528246,27.28,80160.12,0.0,0.35413,0.00017,29.3855]
[1778266528637,27.28,80157.87,0.0,0.35374,0.00017,29.37314]
[1778266533662,27.28,80157.26,0.0,0.35362,0.00017,29.36641]
[1778266535266,27.28,80157.26,0.0,0.35362,0.00017,29.36641]
[1778266538823,27.28,80157.47,0.0,0.35365,0.00017,29.36752]
[1778266538835,27.28,80157.47,0.0,0.35365,0.00017,29.36752]
[1778266538993,27.28,80156.44,0.0,0.35347,0.00017,29.36185]
[1778266541339,27.28,80148.1,0.0,0.35204,0.00017,29.31591]
[1778266542376,27.28,80148.1,0.0,0.35204,0.00017,29.31591]
[1778266543371,27.28,80148.91,0.0,0.35217,0.00017,29.32019]
[1778266543377,27.28,80148.91,0.0,0.35217,0.00017,29.32019]
[1778266543456,27.28,80147.43,0.0,0.35191,0.00017,29.31179]
[1778266544885,27.28,80147.43,0.0,0.35191,0.00017,29.31179]
[1778266547474,27.28,80138.04,0.0,0.35027,0.00017,29.25891]
[1778266547477,27.28,80138.04,0.0,0.35027,0.00017,29.25891]
[1778266547484,27.27,80136.71,0.0,0.35003,0.00017,29.25127]
[1778266549518,27.27,80136.71,0.0,0.35003,0.00017,29.25108]
[1778266550327,27.27,80134.59,0.0,0.34966,0.00017,29.23902]
[1778266550336,27.27,80134.59,0.0,0.34966,0.00017,29.23902]
[1778266551086,27.27,80134.59,0.0,0.34966,0.00017,29.23902]
[1778266551585,27.27,80133.1,0.0,0.34939,0.00017,29.23029]
[1778266551859,27.27,80134.73,0.0,0.34966,0.00017,29.23926]
[1778266553620,27.27,80134.73,0.0,0.34966,0.00017,29.23926]
[1778266553716,27.27,80135.02,0.0,0.3497,0.00017,29.24051]
[1778266555661,27.27,80136.64,0.0,0.34997,0.00017,29.2494]
[1778266556183,27.27,80137.1,0.0,0.35005,0.00017,29.25202]
[1778266557719,27.27,80137.1,0.0,0.35005,0.00017,29.25202]
[1778266557744,27.27,80137.21,0.0,0.35008,0.00017,29.2527]
[1778266563494,27.27,80136.99,0.0,0.35004,0.00017,29.25163]
[1778266565869,27.27,80136.34,0.0,0.34993,0.00017,29.24802]
[1778266565924,27.27,80136.34,0.0,0.34993,0.00017,29.24802]
[1778266566186,27.27,80136.42,0.0,0.34995,0.00017,29.24853]
[1778266566753,27.27,80136.42,0.0,0.34995,0.00017,29.24853]
[1778266570008,27.27,80149.27,0.0,0.35216,0.00017,29.32009]
[1778266570108,27.27,80152.84,0.0,0.35278,0.00017,29.33976]
[1778266573506,27.27,80154.77,0.0,0.35311,0.00017,29.35032]
[1778266573554,27.27,80154.77,0.0,0.35311,0.00017,29.35032]
[1778266574107,27.27,80154.77,0.0,0.35311,0.00017,29.35032]
[1778266574108,27.27,80154.77,0.0,0.35311,0.00017,29.35032]
[1778266574202,27.27,80153.51,0.0,0.35289,0.00017,29.3433]
[1778266579606,27.27,80157.23,0.0,0.35352,0.00017,29.36354]
[1778266582329,27.27,80156.83,0.0,0.35345,0.00017,29.36125]
[1778266582341,27.27,80156.83,0.0,0.35345,0.00017,29.36125]
[1778266587630,27.26,80155.92,0.0,0.35328,0.00017,29.35602]
[1778266592697,27.26,80161.7,0.0,0.35425,0.00017,29.38397]
[1778266597732,27.26,80162.41,0.0,0.35436,0.00017,29.38746]
[1778266598455,27.26,80162.41,0.0,0.35436,0.00017,29.38746]
[1778266598477,27.26,80162.41,0.0,0.35436,0.00017,29.38746]
[1778266598655,27.26,80162.41,0.0,0.35436,0.00017,29.38746]
[1778266598739,27.26,80162.43,0.0,0.35436,0.00017,29.38749]
[1778266603774,27.26,80165.55,0.0,0.35489,0.00017,29.40407]
[1778266608808,27.25,80165.55,0.0,0.35487,0.00017,29.40362]
[1778266613843,27.25,80165.09,0.0,0.35478,0.00017,29.40066]
[1778266618879,27.25,80161.6,0.0,0.35416,0.00017,29.38118]
[1778266623914,27.24,80162.09,0.0,0.35423,0.00017,29.38349]
[1778266624763,27.24,80162.09,0.0,0.35423,0.00017,29.38349]
[1778266624859,27.24,80162.09,0.0,0.35423,0.00017,29.38349]
[1778266624867,27.24,80162.09,0.0,0.35423,0.00017,29.38349]
[1778266624960,27.24,80161.59,0.0,0.35414,0.00017,29.38067]
[1778266626729,27.24,80161.59,0.0,0.35414,0.00017,29.3806]
[1778266627323,27.24,80154.83,0.0,0.35297,0.00017,29.34339]
[1778266627942,27.24,80153.13,0.0,0.35267,0.00017,29.33396]
[1778266632977,27.24,80151.2,0.0,0.35234,0.00017,29.32315]
[1778266633477,27.24,80151.2,0.0,0.35234,0.00017,29.32315]
[1778266633985,27.24,80151.13,0.0,0.35232,0.00017,29.32273]
[1778266639019,27.24,80152.53,0.0,0.35256,0.00017,29.33036]
[1778266644056,27.24,80152.77,0.0,0.3526,0.00017,29.33159]
[1778266649091,27.24,80155.09,0.0,0.353,0.00017,29.34429]
[1778266654125,27.24,80155.57,0.0,0.35306,0.00017,29.34351]
[1778266655420,27.24,80154.78,0.0,0.35292,0.00017,29.33913]
[1778266655691,27.24,80154.78,0.0,0.35292,0.00017,29.33913]
[1778266655992,27.24,80154.78,0.0,0.35292,0.00017,29.33913]
[1778266655995,27.24,80154.78,0.0,0.35292,0.00017,29.33913]
[1778266657050,27.24,80156.02,0.0,0.35314,0.00017,29.34595]
[1778266662182,27.24,80160.68,0.0,0.35394,0.00017,29.37138]
[1778266667216,27.24,80160.51,0.0,0.3539,0.00017,29.3703]
[1778266672250,27.24,80160.84,0.0,0.35396,0.00017,29.37198]
[1778266676202,27.24,80158.5,0.0,0.35355,0.00017,29.35908]
[1778266676466,27.24,80154.03,0.0,0.35278,0.00017,29.33445]
[1778266677285,27.24,80154.03,0.0,0.35278,0.00017,29.33445]
[1778266682328,27.24,80153.91,0.0,0.35276,0.00017,29.33382]
[1778266687360,27.24,80158.86,0.0,0.35361,0.00017,29.36106]
[1778266688790,27.24,80158.86,0.0,0.35361,0.00017,29.36106]
[1778266689300,27.24,80158.86,0.0,0.35361,0.00017,29.36106]
[1778266688890,27.24,80159.53,0.0,0.35373,0.00017,29.36472]
[1778266690837,27.24,80159.78,0.0,0.35377,0.00017,29.36609]
[1778266690938,27.24,80160.18,0.0,0.35384,0.00017,29.36826]
[1778266696971,27.24,80160.26,0.0,0.35385,0.00017,29.36865]
[1778266697072,27.24,80160.33,0.0,0.35386,0.00017,29.36901]
[1778266703472,27.24,80161.36,0.0,0.35404,0.00017,29.3746]
[1778266708507,27.23,80163.09,0.0,0.35433,0.00017,29.38401]
[1778266714551,27.23,80163.63,0.0,0.35441,0.00017,29.38355]
[1778266718344,27.23,80169.31,0.0,0.35539,0.00017,29.41447]
[1778266719440,27.23,80169.68,0.0,0.35545,0.00017,29.41645]
[1778266723386,27.23,80169.76,0.0,0.35546,0.00017,29.41677]
[1778266723394,27.23,80169.22,0.0,0.35537,0.00017,29.4138]
[1778266724153,27.23,80169.22,0.0,0.35537,0.00017,29.4138]
[1778266725579,27.23,80168.13,0.0,0.35518,0.00017,29.4078]
[1778266725678,27.23,80168.87,0.0,0.35531,0.00017,29.4118]
[1778266729316,27.23,80169.06,0.0,0.35534,0.00017,29.41276]
[1778266729655,27.23,80170.87,0.0,0.35565,0.00017,29.42257]
[1778266734310,27.23,80176.41,0.0,0.3566,0.00017,29.45234]
[1778266734316,27.23,80176.41,0.0,0.3566,0.00017,29.45234]
[1778266740304,27.23,80171.23,0.0,0.35569,0.00017,29.42388]
[1778266740401,27.23,80169.09,0.0,0.35531,0.00017,29.41213]
[1778266740632,27.23,80169.09,0.0,0.35531,0.00017,29.41213]
[1778266740644,27.23,80169.09,0.0,0.35531,0.00017,29.41213]
[1778266740645,27.23,80169.09,0.0,0.35531,0.00017,29.41213]
[1778266741655,27.23,80169.09,0.0,0.35531,0.00017,29.41213]
[1778266741939,27.23,80169.09,0.0,0.35531,0.00017,29.41213]
[1778266743770,27.23,80165.36,0.0,0.35466,0.00017,29.3917]
[1778266749095,27.22,80166.41,0.0,0.35484,0.00017,29.39725]
[1778266749106,27.22,80166.41,0.0,0.35484,0.00017,29.39725]
[1778266749824,27.22,80167.02,0.0,0.35494,0.00017,29.40052]
[1778266750128,27.22,80167.02,0.0,0.35494,0.00017,29.40052]
[1778266753662,27.22,80168.64,0.0,0.35522,0.00017,29.40925]
[1778266753667,27.22,80168.64,0.0,0.35522,0.00017,29.40925]
[1778266759319,27.22,80169.75,0.0,0.35541,0.00017,29.41511]
[1778266759385,27.22,80169.75,0.0,0.35541,0.00017,29.41511]
[1778266759390,27.22,80166.62,0.0,0.35486,0.00017,29.398]
[1778266759542,27.22,80166.62,0.0,0.35486,0.00017,29.398]
[1778266759655,27.22,80166.62,0.0,0.35486,0.00017,29.398]
[1778266759914,27.22,80157.93,0.0,0.35336,0.00017,29.35038]
[1778266761882,27.22,80150.03,0.0,0.352,0.00017,29.30678]
[1778266762761,27.22,80150.03,0.0,0.352,0.00017,29.30678]
[1778266762844,27.22,80150.03,0.0,0.352,0.00017,29.30678]
[1778266762948,27.22,80150.03,0.0,0.352,0.00017,29.30678]
[1778266764407,27.22,80142.41,0.0,0.35068,0.00017,29.26443]
[1778266764477,27.22,80142.41,0.0,0.35068,0.00017,29.26443]
[1778266764903,27.22,80139.59,0.0,0.3502,0.00017,29.2488]
[1778266766437,27.22,80136.99,0.0,0.34975,0.00017,29.23407]
[1778266767405,27.22,80136.12,0.0,0.34959,0.00017,29.22903]
[1778266770507,27.22,80134.77,0.0,0.34935,0.00017,29.22096]
[1778266770520,27.22,80134.77,0.0,0.34935,0.00017,29.22096]
[1778266770944,27.22,80133.82,0.0,0.34918,0.00017,29.21545]
[1778266772570,27.22,80132.54,0.0,0.34894,0.00017,29.20475]
[1778266772958,27.22,80132.54,0.0,0.34893,0.00017,29.20459]
[1778266777994,27.21,80128.98,0.0,0.34829,0.00017,29.18366]
[1778266783029,27.21,80126.01,0.0,0.34776,0.00017,29.16604]
[1778266783691,27.21,80126.01,0.0,0.34776,0.00017,29.16604]
[1778266783742,27.21,80126.01,0.0,0.34776,0.00017,29.16604]
[1778266784849,27.21,80121.29,0.0,0.34694,0.00017,29.13901]
[1778266785342,27.21,80116.53,0.0,0.34612,0.00017,29.11164]
[1778266789550,27.2,80113.38,0.0,0.34556,0.00017,29.09304]
[1778266789720,27.2,80113.38,0.0,0.34556,0.00017,29.09304]
[1778266789726,27.2,80113.38,0.0,0.34556,0.00017,29.09304]
[1778266789735,27.2,80113.38,0.0,0.34556,0.00017,29.09304]
[1778266790041,27.2,80113.38,0.0,0.34556,0.00017,29.09304]
[1778266790083,27.2,80112.24,0.0,0.34536,0.00017,29.08636]
[1778266792289,27.2,80109.2,0.0,0.34483,0.00017,29.06871]
[1778266792466,27.2,80109.2,0.0,0.34483,0.00017,29.06871]
[1778266792498,27.2,80101.8,0.0,0.34356,0.00017,29.02574]
[1778266792528,27.2,80101.8,0.0,0.34356,0.00017,29.02574]
[1778266792666,27.2,80101.8,0.0,0.34356,0.00017,29.02574]
[1778266792710,27.2,80101.8,0.0,0.34356,0.00017,29.02574]
[1778266793102,27.2,80101.62,0.0,0.34353,0.00017,29.02461]
[1778266793465,27.2,80101.62,0.0,0.34353,0.00017,29.02461]
[1778266794138,27.2,80101.62,0.0,0.34353,0.00017,29.02461]
[1778266794162,27.2,80090.54,0.0,0.34162,0.00017,28.95981]
[1778266794875,27.2,80090.54,0.0,0.34162,0.00017,28.95981]
[1778266795433,27.2,80092.01,0.0,0.34187,0.00017,28.96837]
[1778266800903,27.2,80090.72,0.0,0.34165,0.00017,28.96058]
[1778266801143,27.2,80090.72,0.0,0.34165,0.00017,28.96058]
[1778266801205,27.2,80090.72,0.0,0.34165,0.00017,28.96058]
[1778266801396,27.2,80085.24,0.0,0.34071,0.00017,28.92831]
[1778266802003,27.2,80085.24,0.0,0.34071,0.00017,28.92831]
[1778266802169,27.2,80085.24,0.0,0.34071,0.00017,28.92829]
[1778266804448,27.2,80082.48,0.0,0.34024,0.00017,28.91198]
[1778266804580,27.2,80082.49,0.0,0.34024,0.00017,28.91204]
[1778266804616,27.2,80082.49,0.0,0.34024,0.00017,28.91204]
[1778266805354,27.2,80082.49,0.0,0.34024,0.00017,28.91204]
[1778266805361,27.2,80082.49,0.0,0.34024,0.00017,28.91204]
[1778266805362,27.2,80071.65,0.0,0.33839,0.00017,28.84767]
[1778266807327,27.2,80071.65,0.0,0.33839,0.00017,28.84768]
[1778266807428,27.2,80062.9,0.0,0.3369,0.00017,28.79533]
[1778266811477,27.2,80065.06,0.0,0.33728,0.00017,28.8086]
[1778266811481,27.2,80065.06,0.0,0.33728,0.00017,28.8086]
[1778266812336,27.2,80061.35,0.0,0.33665,0.00017,28.7864]
[1778266812344,27.2,80060.53,0.0,0.33651,0.00017,28.78156]
[1778266813216,27.2,80060.53,0.0,0.33651,0.00017,28.78156]
[1778266813229,27.2,80060.53,0.0,0.33651,0.00017,28.78156]
[1778266813330,27.2,80060.14,0.0,0.33645,0.00017,28.77933]
[1778266815583,27.2,80058.89,0.0,0.33624,0.00017,28.77205]
[1778266815603,27.2,80058.89,0.0,0.33624,0.00017,28.77205]
[1778266816310,27.2,80058.89,0.0,0.33624,0.00017,28.77205]
[1778266816317,27.2,80058.89,0.0,0.33624,0.00017,28.77205]
[1778266816401,27.2,80060.23,0.0,0.33647,0.00017,28.78026]
[1778266819662,27.21,80061.05,0.0,0.33663,0.00017,28.7856]
[1778266821400,27.21,80051.7,0.0,0.33504,0.00017,28.72924]
[1778266821742,27.21,80051.7,0.0,0.33504,0.00017,28.72924]
[1778266821749,27.21,80051.7,0.0,0.33504,0.00017,28.72924]
[1778266822310,27.21,80051.7,0.0,0.33505,0.00017,28.72943]
[1778266822746,27.21,80051.7,0.0,0.33505,0.00017,28.72943]
[1778266822758,27.21,80051.7,0.0,0.33505,0.00017,28.72943]
[1778266824458,27.21,80051.43,0.0,0.335,0.00017,28.72793]
[1778266825836,27.21,80052.38,0.0,0.33517,0.00017,28.73394]
[1778266825948,27.21,80052.38,0.0,0.33517,0.00017,28.73394]
[1778266826338,27.21,80057.21,0.0,0.336,0.00017,28.76328]
[1778266827897,27.21,80062.12,0.0,0.33684,0.00017,28.79295]
[1778266828353,27.21,80064.0,0.0,0.33716,0.00017,28.80432]
[1778266831390,27.21,80065.03,0.0,0.33734,0.00017,28.81064]
[1778266831400,27.21,80065.03,0.0,0.33734,0.00017,28.81064]
[1778266831411,27.21,80065.03,0.0,0.33734,0.00017,28.81064]
[1778266831502,27.21,80064.14,0.0,0.33717,0.00017,28.80201]
[1778266831978,27.21,80064.14,0.0,0.33717,0.00017,28.80201]
[1778266832106,27.21,80064.14,0.0,0.33717,0.00017,28.80201]
[1778266832386,27.21,80064.14,0.0,0.33717,0.00017,28.80208]
[1778266833393,27.21,80051.1,0.0,0.33495,0.00017,28.72325]
[1778266834048,27.21,80051.1,0.0,0.33495,0.00017,28.72325]
[1778266834053,27.21,80051.1,0.0,0.33495,0.00017,28.72325]
[1778266835847,27.21,80041.36,0.0,0.3333,0.00017,28.66376]
[1778266836090,27.21,80041.36,0.0,0.3333,0.00017,28.66376]
[1778266841532,27.21,80035.39,0.0,0.33228,0.00017,28.62691]
[1778266841962,27.21,80035.39,0.0,0.33228,0.00017,28.62691]
[1778266842171,27.21,80035.39,0.0,0.33228,0.00017,28.62691]
[1778266842457,27.21,80034.4,0.0,0.33211,0.00017,28.62073]
[1778266843104,27.21,80034.4,0.0,0.33211,0.00017,28.62073]
[1778266843174,27.21,80034.4,0.0,0.33211,0.00017,28.62073]
[1778266843469,27.21,80042.4,0.0,0.33347,0.00017,28.67002]
[1778266843658,27.21,80042.4,0.0,0.33347,0.00017,28.67002]
[1778266844267,27.21,80042.4,0.0,0.33347,0.00017,28.67002]
[1778266844273,27.21,80042.4,0.0,0.33347,0.00017,28.67002]
[1778266844470,27.21,80044.67,0.0,0.33386,0.00017,28.68408]
[1778266847871,27.21,80042.44,0.0,0.33349,0.00017,28.67077]
[1778266848366,27.21,80042.44,0.0,0.33349,0.00017,28.67077]
[1778266852436,27.22,80039.77,0.0,0.33306,0.00017,28.65519]
[1778266852441,27.22,80039.77,0.0,0.33306,0.00017,28.65519]
[1778266852792,27.22,80038.37,0.0,0.33283,0.00017,28.6468]
[1778266853122,27.22,80038.37,0.0,0.33283,0.00017,28.6468]
[1778266853161,27.22,80038.37,0.0,0.33283,0.00017,28.6468]
[1778266853292,27.22,80038.37,0.0,0.33283,0.00017,28.6468]
[1778266853325,27.22,80038.83,0.0,0.33291,0.00017,28.64981]
[1778266853811,27.22,80038.83,0.0,0.33291,0.00017,28.64981]
[1778266853823,27.22,80038.83,0.0,0.33291,0.00017,28.64981]
[1778266854528,27.22,80038.83,0.0,0.33291,0.00017,28.64981]
[1778266853912,27.22,80042.73,0.0,0.33358,0.00017,28.67384]
[1778266854854,27.22,80042.73,0.0,0.33358,0.00017,28.67384]
[1778266855413,27.22,80042.73,0.0,0.33358,0.00017,28.67384]
[1778266856375,27.22,80060.18,0.0,0.33655,0.00017,28.77989]
[1778266856611,27.22,80060.18,0.0,0.33655,0.00017,28.77989]
[1778266858437,27.22,80066.55,0.0,0.33763,0.00017,28.81819]
[1778266858638,27.22,80068.1,0.0,0.3379,0.00017,28.82751]
[1778266859427,27.22,80068.1,0.0,0.3379,0.00017,28.82751]
[1778266859798,27.22,80069.04,0.0,0.33806,0.00017,28.83318]
[1778266859807,27.22,80069.04,0.0,0.33806,0.00017,28.83318]
[1778266860631,27.22,80072.07,0.0,0.33858,0.00017,28.85129]
[1778266860698,27.22,80072.07,0.0,0.33858,0.00017,28.85129]
[1778266860775,27.22,80072.07,0.0,0.33858,0.00017,28.85129]
[1778266861043,27.22,80072.85,0.0,0.33871,0.00017,28.85597]
[1778266862754,27.22,80067.47,0.0,0.3378,0.00017,28.82391]
[1778266863128,27.22,80067.47,0.0,0.3378,0.00017,28.82391]
[1778266863136,27.22,80067.91,0.0,0.33787,0.00017,28.8266]
[1778266864299,27.22,80067.91,0.0,0.33787,0.00017,28.8266]
[1778266864495,27.22,80067.91,0.0,0.33787,0.00017,28.8266]
[1778266864799,27.22,80071.58,0.0,0.3385,0.00017,28.84855]
[1778266865939,27.22,80069.41,0.0,0.33813,0.00017,28.83565]
[1778266865943,27.22,80069.41,0.0,0.33813,0.00017,28.83565]
[1778266867679,27.22,80068.93,0.0,0.33805,0.00017,28.83288]
[1778266868887,27.22,80068.86,0.0,0.33804,0.00017,28.83252]
[1778266869719,27.22,80072.33,0.0,0.33864,0.00017,28.85326]
[1778266869724,27.22,80072.33,0.0,0.33864,0.00017,28.85326]
[1778266870173,27.22,80072.33,0.0,0.33864,0.00017,28.85326]
[1778266870926,27.22,80073.43,0.0,0.33882,0.00017,28.85984]
[1778266872964,27.22,80073.48,0.0,0.33884,0.00017,28.86019]
[1778266873022,27.22,80072.68,0.0,0.3387,0.00017,28.85546]
[1778266876007,27.22,80071.59,0.0,0.33852,0.00017,28.84903]
[1778266878602,27.22,80072.22,0.0,0.33863,0.00017,28.85289]
[1778266879102,27.22,80072.22,0.0,0.33863,0.00017,28.85289]
[1778266879106,27.22,80072.22,0.0,0.33863,0.00017,28.85289]
[1778266879198,27.22,80068.4,0.0,0.33798,0.00017,28.83015]
[1778266879756,27.22,80068.4,0.0,0.33798,0.00017,28.83015]
[1778266879802,27.22,80066.42,0.0,0.33764,0.00017,28.81836]
[1778266885024,27.23,80061.5,0.0,0.33681,0.00017,28.78921]
[1778266886807,27.23,80062.62,0.0,0.33701,0.00017,28.79612]
[1778266887281,27.23,80062.62,0.0,0.33701,0.00017,28.79612]
[1778266888095,27.23,80061.61,0.0,0.33684,0.00017,28.79016]
[1778266888099,27.23,80061.61,0.0,0.33684,0.00017,28.79016]
[1778266888838,27.23,80055.27,0.0,0.33577,0.00017,28.75208]
[1778266889292,27.23,80055.27,0.0,0.33577,0.00017,28.75208]
[1778266889643,27.23,80056.84,0.0,0.33604,0.00017,28.76168]
[1778266889653,27.23,80056.84,0.0,0.33604,0.00017,28.76168]
[1778266894823,27.23,80061.78,0.0,0.33688,0.00017,28.78876]
[1778266895877,27.23,80061.78,0.0,0.33688,0.00017,28.78876]
[1778266897522,27.23,80060.08,0.0,0.3366,0.00017,28.77866]
[1778266898521,27.23,80056.36,0.0,0.33597,0.00017,28.75644]
[1778266901603,27.24,80053.57,0.0,0.33551,0.00017,28.73993]
[1778266901872,27.24,80051.58,0.0,0.33517,0.00017,28.72802]
[1778266904503,27.24,80050.86,0.0,0.33505,0.00017,28.72379]
[1778266904517,27.24,80050.86,0.0,0.33505,0.00017,28.72379]
[1778266904531,27.24,80050.86,0.0,0.33505,0.00017,28.72379]
[1778266905276,27.24,80051.74,0.0,0.33521,0.00017,28.72925]
[1778266905789,27.24,80047.54,0.0,0.3345,0.00017,28.70391]
[1778266907732,27.24,80044.56,0.0,0.33399,0.00017,28.68561]
[1778266908406,27.24,80038.74,0.0,0.333,0.00017,28.65003]
[1778266909775,27.24,80036.83,0.0,0.33268,0.00017,28.63852]
[1778266910121,27.24,80036.83,0.0,0.33269,0.00017,28.63872]
[1778266915748,27.24,80033.97,0.0,0.3322,0.00017,28.62101]
[1778266915761,27.24,80033.97,0.0,0.3322,0.00017,28.62101]
[1778266916434,27.24,80033.97,0.0,0.3322,0.00017,28.62101]
[1778266917990,27.24,80033.76,0.0,0.33217,0.00017,28.61976]
[1778266918617,27.24,80033.12,0.0,0.33206,0.00017,28.61582]
[1778266918630,27.24,80033.12,0.0,0.33206,0.00017,28.61582]
[1778266918679,27.24,80033.12,0.0,0.33206,0.00017,28.61582]
[1778266920038,27.24,80033.12,0.0,0.33206,0.00017,28.61577]
[1778266926041,27.24,80039.51,0.0,0.33314,0.00017,28.65507]
[1778266930763,27.24,80031.01,0.0,0.33171,0.00017,28.60308]
[1778266930768,27.24,80031.01,0.0,0.33171,0.00017,28.60308]
[1778266930774,27.24,80031.01,0.0,0.33171,0.00017,28.60308]
[1778266932344,27.24,80031.01,0.0,0.33171,0.00017,28.60313]
[1778266933394,27.24,80025.26,0.0,0.33074,0.00017,28.56762]
[1778266933440,27.24,80025.39,0.0,0.33076,0.00017,28.5684]
[1778266934385,27.24,80025.39,0.0,0.33076,0.00017,28.5684]
[1778266934388,27.24,80024.48,0.0,0.33061,0.00017,28.56284]
[1778266934640,27.24,80024.48,0.0,0.33061,0.00017,28.56284]
[1778266936432,27.24,80024.48,0.0,0.33061,0.00017,28.56282]
[1778266936533,27.24,80023.13,0.0,0.33038,0.00017,28.55444]
[1778266942153,27.24,80023.09,0.0,0.33037,0.00017,28.55407]
[1778266944633,27.24,80024.2,0.0,0.33055,0.00017,28.56089]
[1778266945173,27.24,80024.42,0.0,0.33059,0.00017,28.56222]
[1778266950209,27.24,80023.44,0.0,0.33042,0.00017,28.55602]
[1778266955243,27.24,80022.9,0.0,0.33031,0.00017,28.54917]
[1778266958985,27.24,80021.29,0.0,0.33003,0.00017,28.53912]
[1778266959275,27.24,80021.29,0.0,0.33003,0.00017,28.5391]
[1778266964307,27.24,80018.78,0.0,0.32961,0.00017,28.52346]
[1778266969342,27.24,80018.89,0.0,0.32963,0.00017,28.52412]
[1778266974376,27.24,80019.59,0.0,0.32974,0.00017,28.52845]
[1778266979134,27.24,80024.89,0.0,0.33064,0.00017,28.56125]
[1778266979492,27.24,80024.89,0.0,0.33064,0.00017,28.56125]
[1778266979515,27.24,80023.58,0.0,0.33042,0.00017,28.55311]
[1778266980440,27.24,80023.58,0.0,0.33042,0.00017,28.55311]
[1778266980526,27.24,80023.58,0.0,0.33042,0.00017,28.55311]
[1778266980609,27.24,80023.58,0.0,0.33042,0.00017,28.55311]
[1778266980612,27.24,80025.32,0.0,0.33071,0.00017,28.56385]
[1778266981554,27.24,80025.32,0.0,0.33071,0.00017,28.56385]
[1778266981652,27.24,80015.41,0.0,0.32904,0.00017,28.50228]
[1778266981882,27.24,80015.41,0.0,0.32904,0.00017,28.50228]
[1778266981896,27.24,80015.41,0.0,0.32904,0.00017,28.50228]
[1778266982439,27.24,80015.41,0.0,0.32903,0.00017,28.50224]
[1778266983601,27.24,80015.41,0.0,0.32903,0.00017,28.50224]
[1778266984279,27.24,80010.88,0.0,0.32827,0.00017,28.47396]
[1778266984453,27.24,80009.78,0.0,0.32809,0.00017,28.46711]
[1778266985634,27.24,80009.78,0.0,0.32809,0.00017,28.46711]
[1778266988989,27.24,80012.09,0.0,0.32848,0.00017,28.48172]
[1778266989097,27.24,80012.09,0.0,0.32848,0.00017,28.48172]
[1778266989741,27.24,80012.26,0.0,0.32851,0.00017,28.48282]
[1778266989743,27.24,80012.26,0.0,0.32851,0.00017,28.48282]
[1778266990495,27.24,80013.51,0.0,0.32872,0.00017,28.49067]
[1778266991231,27.24,80013.51,0.0,0.32872,0.00017,28.49067]
[1778266991802,27.24,80013.95,0.0,0.3288,0.00017,28.49345]
[1778266991807,27.24,80013.95,0.0,0.3288,0.00017,28.49345]
[1778266992509,27.24,80018.48,0.0,0.32956,0.00017,28.5217]
[1778266993090,27.24,80018.48,0.0,0.32956,0.00017,28.5217]
[1778266993872,27.24,80022.19,0.0,0.33019,0.00017,28.54474]
[1778266995169,27.24,80026.11,0.0,0.33085,0.00017,28.569]
[1778266995175,27.24,80026.11,0.0,0.33085,0.00017,28.569]
[1778266996734,27.24,80028.59,0.0,0.33127,0.00017,28.58425]
[1778266998349,27.24,80025.8,0.0,0.33079,0.00017,28.56698]
[1778266999742,27.24,80022.9,0.0,0.3303,0.00017,28.54896]
[1778267000565,27.24,80020.46,0.0,0.32989,0.00017,28.53381]
[1778267002068,27.24,80017.09,0.0,0.32932,0.00017,28.51285]
[1778267004104,27.24,80016.35,0.0,0.3292,0.00017,28.50827]
[1778267008477,27.24,80018.52,0.0,0.32957,0.00017,28.52182]
[1778267008572,27.24,80018.52,0.0,0.32957,0.00017,28.52182]
[1778267008578,27.24,80018.52,0.0,0.32957,0.00017,28.52182]
[1778267009453,27.24,80018.27,0.0,0.32952,0.00017,28.52027]
[1778267011065,27.24,80015.86,0.0,0.32912,0.00017,28.50528]
[1778267011100,27.24,80015.86,0.0,0.32912,0.00017,28.50528]
[1778267011293,27.24,80015.86,0.0,0.32912,0.00017,28.50528]
[1778267012349,27.24,80015.66,0.0,0.32907,0.00017,28.50067]
[1778267012662,27.24,80015.66,0.0,0.32907,0.00017,28.50067]
[1778267013658,27.24,80022.24,0.0,0.33018,0.00017,28.5416]
[1778267018691,27.24,80023.31,0.0,0.33036,0.00017,28.54815]
[1778267022624,27.24,80020.87,0.0,0.32994,0.00017,28.53297]
[1778267022630,27.24,80020.43,0.0,0.32987,0.00017,28.53023]
[1778267023039,27.24,80020.43,0.0,0.32987,0.00017,28.53023]
[1778267024516,27.24,80021.43,0.0,0.33004,0.00017,28.53643]
[1778267024674,27.24,80021.43,0.0,0.33004,0.00017,28.53643]
[1778267025309,27.24,80020.96,0.0,0.32996,0.00017,28.53349]
[1778267030348,27.24,80021.93,0.0,0.33012,0.00017,28.53946]
[1778267036499,27.24,80022.19,0.0,0.33016,0.00017,28.54097]
[1778267041553,27.23,80026.88,0.0,0.33095,0.00017,28.56986]
[1778267042297,27.23,80027.51,0.0,0.33105,0.00017,28.57371]
[1778267042346,27.23,80027.51,0.0,0.33105,0.00017,28.57371]
[1778267042582,27.23,80027.51,0.0,0.33105,0.00017,28.57371]
[1778267042590,27.23,80027.51,0.0,0.33105,0.00017,28.57371]
[1778267042623,27.23,80030.85,0.0,0.33162,0.00017,28.59426]
[1778267042929,27.23,80030.85,0.0,0.33162,0.00017,28.59426]
[1778267043125,27.23,80030.85,0.0,0.33162,0.00017,28.59426]
[1778267044629,27.23,80034.16,0.0,0.33217,0.00017,28.61455]
[1778267044655,27.23,80034.98,0.0,0.33231,0.00017,28.6195]
[1778267045156,27.23,80034.98,0.0,0.33231,0.00017,28.6195]
[1778267047217,27.23,80035.38,0.0,0.33237,0.00017,28.62177]
[1778267047418,27.23,80035.38,0.0,0.33237,0.00017,28.62177]
[1778267047446,27.23,80035.76,0.0,0.33243,0.00017,28.62401]
[1778267048741,27.23,80035.76,0.0,0.33243,0.00017,28.62401]
[1778267049263,27.23,80036.73,0.0,0.3326,0.00017,28.62986]
[1778267053619,27.23,80038.72,0.0,0.33292,0.00017,28.64161]
[1778267059457,27.23,80042.35,0.0,0.33351,0.00017,28.66294]
[1778267063615,27.22,80043.09,0.0,0.33362,0.00017,28.66707]
[1778267063826,27.22,80044.38,0.0,0.33384,0.00017,28.67481]
[1778267064477,27.22,80044.38,0.0,0.33384,0.00017,28.67481]
[1778267064482,27.22,80044.38,0.0,0.33384,0.00017,28.67481]
[1778267064585,27.22,80044.38,0.0,0.33384,0.00017,28.67481]
[1778267064708,27.22,80044.38,0.0,0.33384,0.00017,28.67481]
[1778267064747,27.22,80044.38,0.0,0.33384,0.00017,28.67481]
[1778267064787,27.22,80044.18,0.0,0.3338,0.00017,28.67345]
[1778267064832,27.22,80044.18,0.0,0.3338,0.00017,28.67345]
[1778267065030,27.22,80044.18,0.0,0.3338,0.00017,28.67332]
[1778267066720,27.22,80058.96,0.0,0.33631,0.00017,28.763]
[1778267071794,27.22,80062.78,0.0,0.33695,0.00017,28.78302]
[1778267072787,27.22,80062.71,0.0,0.33695,0.00017,28.78268]
[1778267073842,27.23,80062.71,0.0,0.33695,0.00017,28.78276]
[1778267073976,27.23,80062.71,0.0,0.33695,0.00017,28.78276]
[1778267074074,27.23,80062.71,0.0,0.33695,0.00017,28.78276]
[1778267074111,27.23,80062.71,0.0,0.33695,0.00017,28.78276]
[1778267074120,27.23,80062.71,0.0,0.33695,0.00017,28.78276]
[1778267074145,27.23,80062.71,0.0,0.33695,0.00017,28.78276]
[1778267074175,27.23,80067.15,0.0,0.33771,0.00017,28.80945]
[1778267075553,27.23,80077.73,0.0,0.33951,0.00017,28.8725]
[1778267077280,27.23,80079.08,0.0,0.33974,0.00017,28.88052]
[1778267077428,27.23,80079.08,0.0,0.33974,0.00017,28.88052]
[1778267077434,27.23,80079.08,0.0,0.33974,0.00017,28.88052]
[1778267077447,27.23,80079.08,0.0,0.33974,0.00017,28.88052]
[1778267077685,27.23,80079.08,0.0,0.33974,0.00017,28.88052]
[1778267077711,27.23,80081.8,0.0,0.34021,0.00017,28.89662]
[1778267077946,27.23,80081.8,0.0,0.34021,0.00017,28.89662]
[1778267078038,27.23,80081.8,0.0,0.34021,0.00017,28.89662]
[1778267078094,27.23,80081.8,0.0,0.34021,0.00017,28.89662]
[1778267078127,27.23,80081.8,0.0,0.34021,0.00017,28.89662]
[1778267078134,27.23,80081.8,0.0,0.34021,0.00017,28.89662]
[1778267078760,27.23,80081.8,0.0,0.34021,0.00017,28.89662]
[1778267078737,27.23,80072.95,0.0,0.3387,0.00017,28.84416]
[1778267078800,27.23,80072.95,0.0,0.3387,0.00017,28.84416]
[1778267078921,27.23,80072.95,0.0,0.3387,0.00017,28.84416]
[1778267079511,27.23,80072.95,0.0,0.3387,0.00017,28.84416]
[1778267079579,27.23,80072.95,0.0,0.3387,0.00017,28.84416]
[1778267079744,27.23,80072.95,0.0,0.3387,0.00017,28.84416]
[1778267079760,27.23,80072.95,0.0,0.3387,0.00017,28.84416]
[1778267079781,27.23,80072.95,0.0,0.3387,0.00017,28.84416]
[1778267079686,27.23,80043.71,0.0,0.33373,0.00017,28.66804]
[1778267080127,27.23,80043.71,0.0,0.33373,0.00017,28.66804]
[1778267080167,27.23,80043.71,0.0,0.33373,0.00017,28.66804]
[1778267080455,27.23,80030.69,0.0,0.33153,0.00017,28.58841]
[1778267081777,27.23,80030.69,0.0,0.33153,0.00017,28.58841]
[1778267081780,27.23,80028.55,0.0,0.33117,0.00017,28.57518]
[1778267082118,27.23,80028.55,0.0,0.33117,0.00017,28.57518]
[1778267082147,27.23,80028.55,0.0,0.33117,0.00017,28.57518]
[1778267082211,27.23,80030.61,0.0,0.33151,0.00017,28.58786]
[1778267082957,27.23,80030.61,0.0,0.33151,0.00017,28.58786]
[1778267082980,27.23,80030.61,0.0,0.33151,0.00017,28.58786]
[1778267083578,27.23,80030.61,0.0,0.33151,0.00017,28.58786]
[1778267083623,27.23,80031.25,0.0,0.33162,0.00017,28.59177]
[1778267084267,27.23,80031.25,0.0,0.33162,0.00017,28.59177]
[1778267084285,27.23,80031.25,0.0,0.33162,0.00017,28.59177]
[1778267084309,27.23,80031.25,0.0,0.33162,0.00017,28.59177]
[1778267084457,27.23,80026.72,0.0,0.33085,0.00017,28.56378]
[1778267085020,27.23,80026.72,0.0,0.33085,0.00017,28.56378]
[1778267085179,27.23,80026.72,0.0,0.33085,0.00017,28.56378]
[1778267085206,27.23,80026.72,0.0,0.33085,0.00017,28.56378]
[1778267085231,27.23,80026.72,0.0,0.33085,0.00017,28.56378]
[1778267085252,27.23,80026.72,0.0,0.33085,0.00017,28.56378]
[1778267085260,27.23,80026.72,0.0,0.33085,0.00017,28.56378]
[1778267085296,27.23,80026.72,0.0,0.33085,0.00017,28.56378]
[1778267085419,27.23,80026.72,0.0,0.33085,0.00017,28.56378]
[1778267085642,27.23,80008.61,0.0,0.3278,0.00017,28.45098]
[1778267086571,27.23,80008.61,0.0,0.3278,0.00017,28.45098]
[1778267086606,27.23,80008.61,0.0,0.3278,0.00017,28.45098]
[1778267086794,27.23,80008.61,0.0,0.3278,0.00017,28.45098]
[1778267086738,27.23,79996.05,0.0,0.32568,0.00017,28.37158]
[1778267086900,27.23,79996.05,0.0,0.32568,0.00017,28.37158]
[1778267086918,27.23,79996.05,0.0,0.32568,0.00017,28.37158]
[1778267087681,27.23,79996.05,0.0,0.32568,0.00017,28.37158]
[1778267087694,27.23,79996.05,0.0,0.32568,0.00017,28.37158]
[1778267087712,27.23,79996.05,0.0,0.32568,0.00017,28.37158]
[1778267087782,27.22,79976.91,0.0,0.32247,0.00017,28.2493]
[1778267088330,27.22,79976.91,0.0,0.32247,0.00017,28.2493]
[1778267088478,27.22,79976.91,0.0,0.32247,0.00017,28.2493]
[1778267088505,27.22,79976.91,0.0,0.32247,0.00017,28.2493]
[1778267088621,27.22,79976.91,0.0,0.32247,0.00017,28.2493]
[1778267088647,27.22,79976.91,0.0,0.32247,0.00017,28.2493]
[1778267088745,27.22,79965.27,0.0,0.32052,0.00017,28.17411]
[1778267089257,27.22,79965.27,0.0,0.32052,0.00017,28.17411]
[1778267089456,27.22,79965.27,0.0,0.32052,0.00017,28.17411]
[1778267089489,27.22,79965.27,0.0,0.32052,0.00017,28.17411]
[1778267089687,27.22,79971.86,0.0,0.32162,0.00017,28.2167]
[1778267091157,27.22,79976.01,0.0,0.32231,0.00017,28.24337]
[1778267091172,27.22,79976.01,0.0,0.32231,0.00017,28.24337]
[1778267091801,27.22,79979.34,0.0,0.32287,0.00017,28.26468]
[1778267092366,27.22,79979.34,0.0,0.32287,0.00017,28.26468]
[1778267092384,27.22,79979.34,0.0,0.32287,0.00017,28.26468]
[1778267092593,27.22,79979.34,0.0,0.32287,0.00017,28.26468]
[1778267092699,27.22,79981.99,0.0,0.32331,0.00017,28.28159]
[1778267098039,27.22,79985.75,0.0,0.32392,0.00017,28.30513]
[1778267100319,27.22,79986.92,0.0,0.32411,0.00017,28.31238]
[1778267100326,27.22,79986.92,0.0,0.32411,0.00017,28.31238]
[1778267100388,27.22,79986.92,0.0,0.32411,0.00017,28.31238]
[1778267100460,27.22,79986.92,0.0,0.32411,0.00017,28.31238]
[1778267100466,27.22,79986.92,0.0,0.32411,0.00017,28.31238]
[1778267100561,27.22,79986.74,0.0,0.32408,0.00017,28.31113]
[1778267101087,27.22,79986.74,0.0,0.32408,0.00017,28.31113]
[1778267102438,27.22,79986.74,0.0,0.32408,0.00017,28.31103]
[1778267107502,27.22,79994.18,0.0,0.32531,0.00017,28.35767]
[1778267113344,27.21,79994.62,0.0,0.32537,0.00017,28.3599]
[1778267114481,27.21,79996.99,0.0,0.32576,0.00017,28.37482]
[1778267114685,27.21,79999.34,0.0,0.32615,0.00017,28.38957]
[1778267115492,27.21,79999.34,0.0,0.32615,0.00017,28.38957]
[1778267115594,27.21,80005.98,0.0,0.32727,0.00017,28.43132]
[1778267117008,27.21,80005.98,0.0,0.32726,0.00017,28.4312]
[1778267117799,27.21,80005.98,0.0,0.32726,0.00017,28.4312]
[1778267117831,27.21,80005.98,0.0,0.32726,0.00017,28.4312]
[1778267117398,27.21,80009.28,0.0,0.32781,0.00017,28.45177]
[1778267119046,27.21,80009.68,0.0,0.32788,0.00017,28.45411]
[1778267119062,27.21,80009.68,0.0,0.32788,0.00017,28.45411]
[1778267119412,27.21,80005.24,0.0,0.32712,0.00017,28.42603]
[1778267124547,27.21,80005.13,0.0,0.32709,0.00017,28.42471]
[1778267124553,27.21,80005.13,0.0,0.32709,0.00017,28.42471]
[1778267124618,27.21,80005.13,0.0,0.32709,0.00017,28.42471]
[1778267124714,27.21,80007.12,0.0,0.32742,0.00017,28.43708]
[1778267129294,27.2,80006.64,0.0,0.32732,0.00017,28.43343]
[1778267129482,27.2,80006.29,0.0,0.32726,0.00017,28.43107]
[1778267134517,27.2,80009.5,0.0,0.32776,0.00017,28.44711]
[1778267135192,27.2,80009.5,0.0,0.32776,0.00017,28.44711]
[1778267135428,27.2,80009.5,0.0,0.32776,0.00017,28.44711]
[1778267140559,27.2,80007.87,0.0,0.32746,0.00017,28.43603]
[1778267142336,27.19,80008.33,0.0,0.32753,0.00017,28.43878]
[1778267142672,27.19,80008.33,0.0,0.32753,0.00017,28.43878]
[1778267142693,27.19,80008.33,0.0,0.32753,0.00017,28.43878]
[1778267142761,27.19,80008.33,0.0,0.32753,0.00017,28.43878]
[1778267142850,27.19,80010.41,0.0,0.32788,0.00017,28.45171]
[1778267144218,27.19,80015.99,0.0,0.32882,0.00017,28.48653]
[1778267145660,27.19,80015.99,0.0,0.32881,0.00017,28.48638]
[1778267145700,27.19,80019.33,0.0,0.32937,0.00017,28.50706]
[1778267147171,27.19,80019.33,0.0,0.32937,0.00017,28.50688]
[1778267147663,27.19,80017.21,0.0,0.329,0.00017,28.49346]
[1778267153650,27.19,80013.41,0.0,0.32833,0.00017,28.46861]
[1778267158685,27.18,80016.66,0.0,0.32885,0.00017,28.48801]
[1778267163724,27.18,80016.11,0.0,0.32873,0.00017,28.48353]
[1778267164083,27.18,80016.11,0.0,0.32873,0.00017,28.48353]
[1778267164085,27.18,80016.11,0.0,0.32873,0.00017,28.48353]
[1778267164729,27.18,80016.32,0.0,0.32876,0.00017,28.48462]
[1778267169777,27.17,80018.48,0.0,0.32909,0.00017,28.49702]
[1778267172123,27.17,80021.6,0.0,0.32961,0.00017,28.51602]
[1778267172176,27.17,80021.6,0.0,0.32961,0.00017,28.51602]
[1778267172268,27.17,80021.6,0.0,0.32961,0.00017,28.51602]
[1778267172277,27.17,80021.6,0.0,0.32961,0.00017,28.51602]
[1778267172288,27.17,80021.6,0.0,0.32961,0.00017,28.51602]
[1778267172856,27.17,80024.45,0.0,0.33008,0.00017,28.53352]
[1778267177879,27.17,80027.42,0.0,0.33059,0.00017,28.55214]
[1778267182509,27.17,80026.82,0.0,0.33049,0.00017,28.54857]
[1778267182554,27.17,80026.82,0.0,0.33049,0.00017,28.54857]
[1778267182870,27.17,80026.82,0.0,0.33049,0.00017,28.5486]
[1778267186611,27.17,80027.92,0.0,0.33068,0.00017,28.55547]
[1778267187282,27.17,80027.92,0.0,0.33068,0.00017,28.55552]
[1778267187903,27.17,80027.36,0.0,0.33059,0.00017,28.55206]
[1778267188380,27.17,80027.36,0.0,0.33059,0.00017,28.55206]
[1778267188682,27.17,80027.36,0.0,0.33059,0.00017,28.55206]
[1778267188712,27.17,80027.36,0.0,0.33059,0.00017,28.55206]
[1778267188913,27.17,80028.6,0.0,0.3308,0.00017,28.55977]
[1778267190172,27.17,80030.48,0.0,0.33112,0.00017,28.57143]
[1778267190719,27.17,80030.48,0.0,0.33112,0.00017,28.57143]
[1778267196646,27.17,80034.43,0.0,0.33177,0.00017,28.59239]
[1778267196655,27.17,80034.43,0.0,0.33177,0.00017,28.59239]
[1778267200100,27.17,80031.45,0.0,0.33126,0.00017,28.57392]
[1778267201000,27.17,80032.56,0.0,0.33145,0.00017,28.58077]
[1778267202162,27.17,80034.03,0.0,0.3317,0.00017,28.58983]
[1778267202167,27.17,80034.03,0.0,0.3317,0.00017,28.58983]
[1778267205137,27.17,80032.48,0.0,0.33143,0.00017,28.58019]
[1778267205659,27.17,80032.48,0.0,0.33143,0.00017,28.58019]
[1778267207846,27.17,80031.86,0.0,0.33133,0.00017,28.57634]
[1778267207878,27.17,80031.86,0.0,0.33133,0.00017,28.57634]
[1778267209184,27.17,80035.39,0.0,0.33193,0.00017,28.59805]
[1778267213284,27.17,80034.28,0.0,0.33173,0.00017,28.59105]
[1778267213306,27.17,80034.28,0.0,0.33173,0.00017,28.59105]
[1778267213477,27.17,80032.26,0.0,0.33139,0.00017,28.57855]
[1778267215331,27.17,80032.26,0.0,0.33139,0.00017,28.57852]
[1778267215523,27.17,80032.26,0.0,0.33139,0.00017,28.57852]
[1778267215730,27.17,80030.16,0.0,0.33103,0.00017,28.56551]
[1778267217205,27.17,80030.16,0.0,0.33103,0.00017,28.56549]
[1778267217460,27.17,80026.16,0.0,0.33035,0.00017,28.54068]
[1778267223813,27.17,80026.19,0.0,0.33036,0.00017,28.54087]
[1778267223958,27.17,80026.19,0.0,0.33036,0.00017,28.54087]
[1778267223996,27.17,80026.19,0.0,0.33036,0.00017,28.54087]
[1778267224255,27.17,80028.27,0.0,0.33071,0.00017,28.55377]
[1778267224344,27.17,80028.27,0.0,0.33071,0.00017,28.55377]
[1778267224411,27.17,80028.27,0.0,0.33071,0.00017,28.55377]
[1778267224511,27.17,80028.27,0.0,0.33071,0.00017,28.55377]
[1778267224788,27.17,80028.27,0.0,0.33071,0.00017,28.55377]
[1778267224937,27.17,80038.15,0.0,0.33239,0.00017,28.61479]
[1778267225103,27.17,80038.15,0.0,0.33239,0.00017,28.61479]
[1778267225221,27.17,80038.15,0.0,0.33239,0.00017,28.61479]
[1778267225647,27.17,80053.55,0.0,0.335,0.00017,28.7089]
[1778267226174,27.17,80053.55,0.0,0.33501,0.00017,28.70928]
[1778267231177,27.17,80061.22,0.0,0.33633,0.00017,28.75599]
[1778267233804,27.17,80060.02,0.0,0.33613,0.00017,28.74887]
[1778267233807,27.17,80060.02,0.0,0.33613,0.00017,28.74887]
[1778267233876,27.17,80061.06,0.0,0.33631,0.00017,28.75527]
[1778267235834,27.17,80061.06,0.0,0.33631,0.00017,28.75527]
[1778267235919,27.17,80061.89,0.0,0.33645,0.00017,28.76039]
[1778267246314,27.18,80062.41,0.0,0.33656,0.00017,28.76427]
[1778267250003,27.18,80066.89,0.0,0.33734,0.00017,28.79159]
[1778267250120,27.18,80066.89,0.0,0.33734,0.00017,28.79159]
[1778267250166,27.18,80066.89,0.0,0.33734,0.00017,28.79159]
[1778267250179,27.18,80066.89,0.0,0.33734,0.00017,28.79159]
[1778267250512,27.18,80070.63,0.0,0.33798,0.00017,28.814]
[1778267252212,27.18,80077.26,0.0,0.3391,0.00017,28.85028]
[1778267252698,27.18,80079.94,0.0,0.33956,0.00017,28.86625]
[1778267256655,27.18,80079.03,0.0,0.3394,0.00017,28.86098]
[1778267258370,27.18,80078.95,0.0,0.33939,0.00017,28.8606]
[1778267258742,27.18,80080.59,0.0,0.33968,0.00017,28.87038]
[1778267264400,27.18,80080.9,0.0,0.33973,0.00017,28.87244]
[1778267264503,27.18,80080.9,0.0,0.33973,0.00017,28.87244]
[1778267264602,27.18,80082.56,0.0,0.34002,0.00017,28.88232]
[1778267266546,27.18,80082.56,0.0,0.34002,0.00017,28.88237]
[1778267266680,27.18,80079.86,0.0,0.33956,0.00017,28.86642]
[1778267270643,27.18,80081.58,0.0,0.33986,0.00017,28.87682]
[1778267270973,27.18,80081.47,0.0,0.33985,0.00017,28.87629]
[1778267272775,27.18,80081.62,0.0,0.33987,0.00017,28.87718]
[1778267274719,27.18,80081.79,0.0,0.3399,0.00017,28.87825]
[1778267274723,27.18,80081.77,0.0,0.3399,0.00017,28.87826]
[1778267276777,27.18,80081.79,0.0,0.33991,0.00017,28.87851]
[1778267276788,27.18,80081.79,0.0,0.33991,0.00017,28.87851]
[1778267276875,27.18,80081.79,0.0,0.33991,0.00017,28.87851]
[1778267276908,27.18,80081.79,0.0,0.33991,0.00017,28.87851]
[1778267276937,27.18,80081.79,0.0,0.33991,0.00017,28.87851]
[1778267276922,27.18,80083.21,0.0,0.34016,0.00017,28.88698]
[1778267278822,27.18,80083.21,0.0,0.34016,0.00017,28.88698]
[1778267278824,27.18,80083.21,0.0,0.34016,0.00017,28.88698]
[1778267278869,27.18,80083.21,0.0,0.34016,0.00017,28.88698]
[1778267278941,27.19,80085.05,0.0,0.34047,0.00017,28.89795]
[1778267284580,27.19,80085.59,0.0,0.34057,0.00017,28.90137]
[1778267289615,27.19,80085.54,0.0,0.34057,0.00017,28.90126]
[1778267291141,27.19,80085.47,0.0,0.34056,0.00017,28.90089]
[1778267291149,27.19,80085.47,0.0,0.34056,0.00017,28.90089]
[1778267291629,27.19,80086.03,0.0,0.34066,0.00017,28.90424]
[1778267295241,27.19,80085.59,0.0,0.34059,0.00017,28.90176]
[1778267296033,27.19,80085.31,0.0,0.34054,0.00017,28.90019]
[1778267301046,27.19,80079.35,0.0,0.33953,0.00017,28.86508]
[1778267306058,27.19,80081.54,0.0,0.33991,0.00017,28.87851]
[1778267311066,27.19,80084.57,0.0,0.34044,0.00017,28.8968]
[1778267316096,27.2,80086.57,0.0,0.34078,0.00017,28.90562]
[1778267321096,27.2,80088.07,0.0,0.34105,0.00017,28.91484]
[1778267323924,27.2,80089.4,0.0,0.34128,0.00017,28.92281]
[1778267323941,27.2,80089.4,0.0,0.34128,0.00017,28.92281]
[1778267323947,27.2,80089.4,0.0,0.34128,0.00017,28.92281]
[1778267324032,27.2,80089.15,0.0,0.34124,0.00017,28.9214]
[1778267329896,27.2,80085.86,0.0,0.34069,0.00017,28.90237]
[1778267334931,27.2,80084.49,0.0,0.34047,0.00017,28.89467]
[1778267339966,27.21,80084.15,0.0,0.34042,0.00017,28.89317]
[1778267341568,27.21,80084.15,0.0,0.34042,0.00017,28.89317]
[1778267341604,27.21,80084.15,0.0,0.34042,0.00017,28.89317]
[1778267341760,27.21,80084.15,0.0,0.34042,0.00017,28.89317]
[1778267341905,27.21,80084.15,0.0,0.34042,0.00017,28.89317]
[1778267341980,27.21,80083.99,0.0,0.3404,0.00017,28.89231]
[1778267343994,27.21,80098.23,0.0,0.34284,0.00017,28.97602]
[1778267349035,27.21,80097.04,0.0,0.34264,0.00017,28.96917]
[1778267353529,27.21,80099.09,0.0,0.34299,0.00017,28.98117]
[1778267353540,27.21,80099.09,0.0,0.34299,0.00017,28.98117]
[1778267354064,27.21,80098.96,0.0,0.34297,0.00017,28.98042]
[1778267357702,27.21,80098.55,0.0,0.3429,0.00017,28.97804]
[1778267358093,27.21,80099.07,0.0,0.34299,0.00017,28.98108]
[1778267363128,27.21,80097.36,0.0,0.3427,0.00017,28.97112]
[1778267364912,27.21,80097.36,0.0,0.3427,0.00017,28.97112]
[1778267369253,27.21,80094.71,0.0,0.34224,0.00017,28.95565]
[1778267369414,27.21,80094.71,0.0,0.34224,0.00017,28.95565]
[1778267369425,27.21,80094.71,0.0,0.34224,0.00017,28.95565]
[1778267369438,27.21,80094.71,0.0,0.34224,0.00017,28.95565]
[1778267369476,27.21,80094.71,0.0,0.34224,0.00017,28.95565]
[1778267369639,27.21,80094.71,0.0,0.34224,0.00017,28.95565]
[1778267369669,27.21,80094.71,0.0,0.34224,0.00017,28.95565]
[1778267370077,27.21,80093.86,0.0,0.3421,0.00017,28.95068]
[1778267371038,27.21,80093.86,0.0,0.3421,0.00017,28.95068]
[1778267371184,27.21,80089.72,0.0,0.34138,0.00017,28.92308]
[1778267372661,27.21,80089.72,0.0,0.34138,0.00017,28.92308]
[1778267372706,27.21,80089.72,0.0,0.34138,0.00017,28.92308]
[1778267373083,27.21,80089.72,0.0,0.34138,0.00017,28.92308]
[1778267373397,27.21,80088.82,0.0,0.34122,0.00017,28.91782]
[1778267373434,27.21,80088.82,0.0,0.34122,0.00017,28.91782]
[1778267373441,27.21,80088.82,0.0,0.34122,0.00017,28.91782]
[1778267379731,27.21,80087.75,0.0,0.34104,0.00017,28.91168]
[1778267385258,27.21,80088.36,0.0,0.34115,0.00017,28.91529]
[1778267385296,27.21,80088.36,0.0,0.34115,0.00017,28.91529]
[1778267385393,27.21,80088.36,0.0,0.34115,0.00017,28.91529]
[1778267386007,27.21,80088.36,0.0,0.34115,0.00017,28.91529]
[1778267386017,27.21,80088.36,0.0,0.34115,0.00017,28.91529]
[1778267386031,27.21,80088.36,0.0,0.34115,0.00017,28.91529]
[1778267390025,27.21,80081.55,0.0,0.33999,0.00017,28.87526]
[1778267390035,27.21,80081.55,0.0,0.33999,0.00017,28.87526]
[1778267390056,27.21,80081.55,0.0,0.33999,0.00017,28.87526]
[1778267390126,27.21,80081.55,0.0,0.33999,0.00017,28.87533]
[1778267391566,27.21,80080.92,0.0,0.33988,0.00017,28.8716]
[1778267391571,27.21,80080.92,0.0,0.33988,0.00017,28.8716]
[1778267391639,27.21,80077.05,0.0,0.33922,0.00017,28.84869]
[1778267395656,27.21,80078.15,0.0,0.33942,0.00017,28.85538]
[1778267395669,27.21,80077.39,0.0,0.33929,0.00017,28.85093]
[1778267397729,27.21,80077.39,0.0,0.33929,0.00017,28.85099]
[1778267398016,27.21,80078.31,0.0,0.33945,0.00017,28.85651]
[1778267401821,27.21,80076.98,0.0,0.33923,0.00017,28.84882]
[1778267401922,27.21,80079.15,0.0,0.3396,0.00017,28.86177]
[1778267403728,27.21,80079.7,0.0,0.3397,0.00017,28.8651]
[1778267403775,27.21,80079.7,0.0,0.3397,0.00017,28.8651]
[1778267404026,27.21,80079.7,0.0,0.3397,0.00017,28.8651]
[1778267404072,27.21,80079.7,0.0,0.3397,0.00017,28.8651]
[1778267410045,27.22,80080.58,0.0,0.33986,0.00017,28.87077]
[1778267411685,27.22,80081.69,0.0,0.34006,0.00017,28.87749]
[1778267411794,27.22,80081.69,0.0,0.34006,0.00017,28.87749]
[1778267412092,27.22,80081.69,0.0,0.34006,0.00017,28.87749]
[1778267412115,27.22,80082.47,0.0,0.34019,0.00017,28.88219]
[1778267414720,27.22,80068.46,0.0,0.33781,0.00017,28.7991]
[1778267415739,27.22,80068.46,0.0,0.33781,0.00017,28.7991]
[1778267415768,27.22,80068.46,0.0,0.33781,0.00017,28.7991]
[1778267416170,27.22,80064.94,0.0,0.33721,0.00017,28.77814]
[1778267416503,27.22,80064.94,0.0,0.33721,0.00017,28.77826]
[1778267422545,27.22,80059.57,0.0,0.33632,0.00017,28.74681]
[1778267426389,27.23,80057.59,0.0,0.336,0.00017,28.73528]
[1778267426573,27.23,80057.41,0.0,0.33597,0.00017,28.73433]
[1778267427484,27.23,80057.41,0.0,0.33597,0.00017,28.73433]
[1778267428437,27.23,80053.37,0.0,0.33529,0.00017,28.71008]
[1778267428587,27.23,80054.2,0.0,0.33544,0.00017,28.71525]
[1778267429616,27.23,80054.2,0.0,0.33544,0.00017,28.71525]
[1778267430473,27.23,80052.67,0.0,0.33518,0.00017,28.70615]
[1778267431093,27.23,80053.53,0.0,0.33532,0.00017,28.70831]
[1778267436643,27.23,80052.24,0.0,0.33512,0.00017,28.70124]
[1778267440693,27.24,80051.49,0.0,0.33501,0.00017,28.69716]
[1778267441163,27.24,80048.42,0.0,0.3345,0.00017,28.67886]
[1778267446713,27.24,80049.36,0.0,0.33468,0.00017,28.68536]
[1778267451748,27.25,80049.23,0.0,0.33468,0.00017,28.68531]
[1778267453048,27.25,80049.23,0.0,0.33468,0.00017,28.68531]
[1778267453056,27.25,80044.86,0.0,0.33395,0.00017,28.6589]
[1778267453254,27.25,80044.86,0.0,0.33395,0.00017,28.6589]
[1778267453285,27.25,80044.86,0.0,0.33395,0.00017,28.6589]
[1778267453989,27.25,80035.79,0.0,0.33241,0.00017,28.6034]
[1778267454807,27.25,80035.79,0.0,0.33241,0.00017,28.6034]
[1778267454816,27.25,80035.79,0.0,0.33241,0.00017,28.6034]
[1778267454874,27.25,80030.98,0.0,0.33159,0.00017,28.57376]
[1778267455647,27.25,80030.98,0.0,0.33159,0.00017,28.57376]
[1778267457699,27.24,80032.3,0.0,0.33181,0.00017,28.58184]
[1778267459544,27.24,80033.82,0.0,0.33207,0.00017,28.59114]
[1778267460411,27.24,80034.9,0.0,0.33225,0.00017,28.59774]
[1778267462217,27.24,80039.75,0.0,0.33307,0.00017,28.62738]
[1778267467861,27.24,80040.13,0.0,0.33312,0.00017,28.62938]
[1778267472897,27.24,80038.06,0.0,0.33277,0.00017,28.61646]
[1778267477932,27.24,80033.77,0.0,0.33203,0.00017,28.58997]
[1778267482414,27.24,80032.67,0.0,0.33184,0.00017,28.58309]
[1778267489008,27.24,80031.09,0.0,0.33157,0.00017,28.57316]
[1778267494044,27.24,80029.89,0.0,0.33135,0.00017,28.56222]
[1778267499079,27.24,80029.35,0.0,0.33125,0.00017,28.55869]
[1778267505051,27.24,80028.89,0.0,0.33116,0.00017,28.55561]
[1778267507706,27.24,80027.81,0.0,0.33098,0.00017,28.54873]
[1778267507725,27.24,80027.81,0.0,0.33098,0.00017,28.54873]
[1778267507730,27.24,80027.81,0.0,0.33098,0.00017,28.54873]
[1778267509289,27.23,80015.4,0.0,0.32888,0.00017,28.47162]
[1778267514311,27.24,80016.14,0.0,0.329,0.00017,28.47629]
[1778267519338,27.23,80015.94,0.0,0.32896,0.00017,28.47474]
[1778267521795,27.23,80016.48,0.0,0.32904,0.00017,28.4778]
[1778267522500,27.23,80018.23,0.0,0.32934,0.00017,28.48869]
[1778267524547,27.23,80022.1,0.0,0.32999,0.00017,28.51268]
[1778267524722,27.23,80022.1,0.0,0.32999,0.00017,28.51268]
[1778267525262,27.23,80022.66,0.0,0.33008,0.00017,28.51611]
[1778267530891,27.23,80024.03,0.0,0.33031,0.00017,28.52442]
[1778267537093,27.23,80023.82,0.0,0.33027,0.00017,28.52287]
[1778267539092,27.23,80023.43,0.0,0.3302,0.00017,28.5203]
[1778267539173,27.23,80023.69,0.0,0.33024,0.00017,28.52181]
[1778267545234,27.23,80023.68,0.0,0.33023,0.00017,28.52159]
[1778267545249,27.23,80024.2,0.0,0.33032,0.00017,28.52464]
[1778267550436,27.23,80026.08,0.0,0.33062,0.00017,28.53597]
[1778267554745,27.22,80025.83,0.0,0.33056,0.00017,28.53085]
[1778267560506,27.22,80025.1,0.0,0.33042,0.00017,28.52592]
[1778267567340,27.22,80023.16,0.0,0.33009,0.00017,28.51369]
[1778267567369,27.22,80023.16,0.0,0.33009,0.00017,28.51369]
[1778267567800,27.22,80023.16,0.0,0.33009,0.00017,28.51369]
[1778267568298,27.22,80023.57,0.0,0.33013,0.00017,28.51513]
[1778267569390,27.22,80023.35,0.0,0.33008,0.00017,28.51342]
[1778267570272,27.21,80023.47,0.0,0.33009,0.00017,28.51381]
[1778267575284,27.21,80022.35,0.0,0.32988,0.00017,28.50606]
[1778267580316,27.21,80024.46,0.0,0.33022,0.00017,28.51862]
[1778267581196,27.21,80024.46,0.0,0.33022,0.00017,28.51857]
[1778267581289,27.21,80024.32,0.0,0.33019,0.00017,28.51765]
[1778267583053,27.21,80022.32,0.0,0.32985,0.00017,28.50523]
[1778267583373,27.21,80022.32,0.0,0.32985,0.00017,28.50523]
[1778267583376,27.21,80022.32,0.0,0.32985,0.00017,28.50523]
[1778267583426,27.21,80022.86,0.0,0.32994,0.00017,28.5085]
[1778267584044,27.21,80022.86,0.0,0.32994,0.00017,28.5085]
[1778267584077,27.21,80022.86,0.0,0.32994,0.00017,28.5085]
[1778267584267,27.21,80024.49,0.0,0.33022,0.00017,28.51857]
[1778267584540,27.21,80024.49,0.0,0.33022,0.00017,28.51857]
[1778267584569,27.21,80024.49,0.0,0.33022,0.00017,28.51857]
[1778267585459,27.21,80024.98,0.0,0.3303,0.00017,28.52161]
[1778267585472,27.21,80024.98,0.0,0.3303,0.00017,28.52161]
[1778267590902,27.2,80033.71,0.0,0.33177,0.00017,28.5752]
[1778267590987,27.2,80033.71,0.0,0.33177,0.00017,28.5752]
[1778267591072,27.2,80033.71,0.0,0.33177,0.00017,28.5752]
[1778267591168,27.2,80034.45,0.0,0.33189,0.00017,28.57968]
[1778267593740,27.2,80043.78,0.0,0.33346,0.00017,28.63663]
[1778267594438,27.2,80043.78,0.0,0.33346,0.00017,28.63663]
[1778267594444,27.2,80043.78,0.0,0.33346,0.00017,28.63663]
[1778267594941,27.2,80043.94,0.0,0.33349,0.00017,28.6375]
[1778267602314,27.2,80044.31,0.0,0.33352,0.00017,28.63882]
[1778267607838,27.19,80044.51,0.0,0.33354,0.00017,28.63946]
[1778267609585,27.19,80044.84,0.0,0.33359,0.00017,28.64136]
[1778267609669,27.19,80044.84,0.0,0.33359,0.00017,28.64136]
[1778267609677,27.19,80044.84,0.0,0.33359,0.00017,28.64136]
[1778267609858,27.19,80046.99,0.0,0.33395,0.00017,28.65437]
[1778267613880,27.19,80056.53,0.0,0.33554,0.00017,28.70838]
[1778267617139,27.19,80059.22,0.0,0.33599,0.00017,28.72417]
[1778267618954,27.19,80060.88,0.0,0.33627,0.00017,28.73402]
[1778267619055,27.19,80062.27,0.0,0.3365,0.00017,28.74224]
[1778267620088,27.19,80062.27,0.0,0.3365,0.00017,28.74224]
[1778267621421,27.19,80062.44,0.0,0.33652,0.00017,28.74293]
[1778267621466,27.19,80062.44,0.0,0.33652,0.00017,28.74293]
[1778267628100,27.19,80073.25,0.0,0.33837,0.00017,28.80804]
[1778267634022,27.19,80075.6,0.0,0.33878,0.00017,28.82247]
[1778267634063,27.19,80075.6,0.0,0.33878,0.00017,28.82247]
[1778267634076,27.19,80075.42,0.0,0.33876,0.00017,28.82146]
[1778267634835,27.19,80075.42,0.0,0.33876,0.00017,28.82146]
[1778267634865,27.19,80075.42,0.0,0.33876,0.00017,28.82146]
[1778267640062,27.19,80077.03,0.0,0.33904,0.00017,28.83142]
[1778267645097,27.19,80082.02,0.0,0.3399,0.00017,28.86129]
[1778267646058,27.19,80082.02,0.0,0.3399,0.00017,28.86129]
[1778267646084,27.19,80082.02,0.0,0.3399,0.00017,28.86129]
[1778267650113,27.19,80083.46,0.0,0.34015,0.00017,28.86999]
[1778267650370,27.19,80081.89,0.0,0.33989,0.00017,28.86078]
[1778267650833,27.19,80081.89,0.0,0.33989,0.00017,28.86078]
[1778267650840,27.19,80081.89,0.0,0.33989,0.00017,28.86078]
[1778267650857,27.19,80081.89,0.0,0.33989,0.00017,28.86078]
[1778267650886,27.19,80081.89,0.0,0.33989,0.00017,28.86078]
[1778267651046,27.19,80081.89,0.0,0.33989,0.00017,28.86078]
[1778267651237,27.19,80076.18,0.0,0.33891,0.00017,28.82688]
[1778267652078,27.19,80076.18,0.0,0.33891,0.00017,28.82688]
[1778267652133,27.19,80076.18,0.0,0.33891,0.00017,28.82688]
[1778267653760,27.19,80068.47,0.0,0.3376,0.00017,28.78099]
[1778267655799,27.2,80067.53,0.0,0.33745,0.00017,28.77559]
[1778267656174,27.2,80065.77,0.0,0.33715,0.00017,28.76515]
[1778267661213,27.2,80060.97,0.0,0.33633,0.00017,28.7363]
[1778267666232,27.2,80057.36,0.0,0.33572,0.00017,28.71454]
[1778267671280,27.2,80053.1,0.0,0.33499,0.00017,28.68572]
[1778267676315,27.2,80051.06,0.0,0.33465,0.00017,28.67365]
[1778267682887,27.2,80049.85,0.0,0.33446,0.00017,28.66669]
[1778267689404,27.2,80047.28,0.0,0.33403,0.00017,28.65153]
[1778267692245,27.2,80047.5,0.0,0.33408,0.00017,28.653]
[1778267692316,27.2,80047.5,0.0,0.33408,0.00017,28.653]
[1778267692426,27.2,80047.77,0.0,0.33412,0.00017,28.65471]
[1778267693607,27.21,80049.39,0.0,0.3344,0.00017,28.66463]
[1778267693660,27.21,80049.39,0.0,0.3344,0.00017,28.66463]
[1778267694543,27.21,80049.51,0.0,0.33442,0.00017,28.66542]
[1778267694664,27.21,80049.51,0.0,0.33442,0.00017,28.66542]
[1778267694666,27.21,80049.51,0.0,0.33442,0.00017,28.66542]
[1778267695447,27.21,80049.67,0.0,0.33445,0.00017,28.66645]
[1778267698061,27.21,80048.55,0.0,0.33426,0.00017,28.65975]
[1778267698084,27.21,80048.55,0.0,0.33426,0.00017,28.65975]
[1778267698090,27.21,80048.55,0.0,0.33426,0.00017,28.65975]
[1778267698468,27.21,80048.9,0.0,0.33433,0.00017,28.66194]
[1778267701278,27.21,80048.66,0.0,0.33429,0.00017,28.66059]
[1778267701469,27.21,80048.66,0.0,0.33429,0.00017,28.66059]
[1778267701572,27.21,80048.59,0.0,0.33428,0.00017,28.66022]
[1778267701605,27.21,80048.59,0.0,0.33428,0.00017,28.66022]
[1778267701722,27.21,80048.59,0.0,0.33428,0.00017,28.66022]
[1778267702503,27.21,80048.59,0.0,0.33428,0.00017,28.66022]
[1778267702497,27.21,80049.74,0.0,0.33448,0.00017,28.66727]
[1778267702797,27.21,80049.74,0.0,0.33448,0.00017,28.66727]
[1778267703504,27.21,80062.59,0.0,0.33666,0.00017,28.74497]
[1778267703857,27.21,80062.59,0.0,0.33666,0.00017,28.74497]
[1778267704514,27.21,80075.71,0.0,0.3389,0.00017,28.82338]
[1778267704769,27.21,80075.71,0.0,0.3389,0.00017,28.82338]
[1778267704892,27.21,80075.71,0.0,0.3389,0.00017,28.82338]
[1778267704898,27.21,80075.71,0.0,0.3389,0.00017,28.82338]
[1778267704925,27.21,80075.71,0.0,0.3389,0.00017,28.82338]
[1778267705519,27.21,80080.28,0.0,0.33968,0.00017,28.85052]
[1778267705791,27.21,80080.28,0.0,0.33968,0.00017,28.85052]
[1778267710308,27.21,80089.75,0.0,0.3413,0.00017,28.90635]
[1778267710369,27.21,80089.75,0.0,0.3413,0.00017,28.90635]
[1778267712147,27.21,80085.35,0.0,0.34054,0.00017,28.88039]
[1778267712165,27.21,80085.35,0.0,0.34054,0.00017,28.88039]
[1778267712262,27.21,80085.35,0.0,0.34054,0.00017,28.88039]
[1778267712267,27.21,80085.35,0.0,0.34054,0.00017,28.88039]
[1778267712452,27.21,80083.77,0.0,0.34027,0.00017,28.87106]
[1778267717604,27.21,80083.68,0.0,0.34026,0.00017,28.87061]
[1778267718672,27.21,80083.68,0.0,0.34026,0.00017,28.87061]
[1778267724652,27.21,80085.66,0.0,0.3406,0.00017,28.88242]
[1778267729687,27.21,80087.55,0.0,0.34093,0.00017,28.89363]
[1778267731576,27.21,80088.52,0.0,0.34109,0.00017,28.89935]
[1778267731704,27.21,80088.95,0.0,0.34115,0.00017,28.89854]
[1778267736093,27.21,80091.87,0.0,0.34165,0.00017,28.91571]
[1778267736552,27.21,80091.87,0.0,0.34165,0.00017,28.91571]
[1778267736203,27.21,80093.93,0.0,0.34201,0.00017,28.92778]
[1778267736632,27.21,80093.93,0.0,0.34201,0.00017,28.92778]
[1778267736866,27.21,80093.93,0.0,0.34201,0.00017,28.92778]
[1778267737408,27.21,80093.93,0.0,0.34201,0.00017,28.92778]
[1778267737437,27.21,80093.93,0.0,0.34201,0.00017,28.92778]
[1778267737878,27.21,80086.44,0.0,0.34072,0.00017,28.88381]
[1778267739589,27.21,80078.55,0.0,0.33938,0.00017,28.83722]
[1778267739778,27.21,80078.55,0.0,0.33938,0.00017,28.83722]
[1778267740134,27.21,80078.55,0.0,0.33938,0.00017,28.83722]
[1778267740168,27.21,80074.29,0.0,0.33865,0.00017,28.81199]
[1778267741271,27.21,80074.29,0.0,0.33865,0.00017,28.81199]
[1778267741302,27.21,80074.29,0.0,0.33865,0.00017,28.81199]
[1778267741380,27.21,80074.29,0.0,0.33865,0.00017,28.81199]
[1778267741466,27.21,80074.29,0.0,0.33865,0.00017,28.81199]
[1778267741559,27.21,80074.59,0.0,0.33871,0.00017,28.81398]
[1778267743017,27.21,80067.67,0.0,0.33753,0.00017,28.77276]
[1778267743969,27.21,80064.83,0.0,0.33705,0.00017,28.75573]
[1778267749531,27.21,80061.73,0.0,0.33653,0.00017,28.73744]
[1778267749563,27.21,80060.22,0.0,0.33628,0.00017,28.72859]
[1778267749705,27.21,80060.22,0.0,0.33628,0.00017,28.72859]
[1778267749940,27.21,80060.22,0.0,0.33628,0.00017,28.72859]
[1778267749950,27.21,80060.22,0.0,0.33628,0.00017,28.72859]
[1778267749994,27.21,80060.22,0.0,0.33628,0.00017,28.72859]
[1778267750399,27.21,80061.32,0.0,0.33647,0.00017,28.73521]
[1778267752033,27.21,80069.21,0.0,0.33781,0.00017,28.78266]
[1778267755174,27.22,80073.03,0.0,0.33847,0.00017,28.80562]
[1778267757113,27.22,80073.03,0.0,0.33847,0.00017,28.8057]
[1778267757131,27.22,80073.03,0.0,0.33847,0.00017,28.8057]
[1778267757142,27.22,80073.03,0.0,0.33847,0.00017,28.8057]
[1778267757356,27.22,80074.55,0.0,0.33873,0.00017,28.8148]
[1778267758209,27.22,80074.55,0.0,0.33873,0.00017,28.8148]
[1778267758210,27.22,80078.63,0.0,0.33943,0.00017,28.83908]
[1778267760258,27.22,80081.96,0.0,0.34,0.00017,28.85883]
[1778267760315,27.22,80083.08,0.0,0.34019,0.00017,28.86545]
[1778267765605,27.22,80085.93,0.0,0.34068,0.00017,28.88225]
[1778267765612,27.22,80085.93,0.0,0.34068,0.00017,28.88225]
[1778267766081,27.22,80085.93,0.0,0.34068,0.00017,28.88225]
[1778267766236,27.22,80085.93,0.0,0.34068,0.00017,28.88225]
[1778267766252,27.22,80085.93,0.0,0.34068,0.00017,28.88225]
[1778267766311,27.22,80085.93,0.0,0.34068,0.00017,28.88225]
[1778267766406,27.22,80085.93,0.0,0.34068,0.00017,28.88225]
[1778267766429,27.22,80085.93,0.0,0.34068,0.00017,28.88225]
[1778267766493,27.22,80085.14,0.0,0.34055,0.00017,28.87759]
[1778267767523,27.22,80094.0,0.0,0.34206,0.00017,28.92963]
[1778267769561,27.22,80102.78,0.0,0.34356,0.00017,28.98073]
[1778267773741,27.21,80102.17,0.0,0.34346,0.00017,28.97703]
[1778267773748,27.21,80102.17,0.0,0.34346,0.00017,28.97703]
[1778267779030,27.21,80101.66,0.0,0.34336,0.00017,28.97385]
[1778267780855,27.21,80101.52,0.0,0.34334,0.00017,28.97299]
[1778267781099,27.21,80101.52,0.0,0.34334,0.00017,28.97299]
[1778267781128,27.21,80101.52,0.0,0.34334,0.00017,28.97299]
[1778267781339,27.21,80105.57,0.0,0.34403,0.00017,28.99645]
[1778267781675,27.21,80105.57,0.0,0.34403,0.00017,28.99645]
[1778267782733,27.21,80105.57,0.0,0.34403,0.00017,28.99639]
[1778267782763,27.21,80105.57,0.0,0.34403,0.00017,28.99639]
[1778267783500,27.21,80105.57,0.0,0.34403,0.00017,28.99639]
[1778267784024,27.21,80113.79,0.0,0.34543,0.00017,29.04365]
[1778267784682,27.21,80113.79,0.0,0.34543,0.00017,29.04365]
[1778267784689,27.21,80113.79,0.0,0.34543,0.00017,29.04365]
[1778267784703,27.21,80113.79,0.0,0.34543,0.00017,29.04365]
[1778267784800,27.21,80113.79,0.0,0.34543,0.00017,29.04365]
[1778267784812,27.21,80113.79,0.0,0.34543,0.00017,29.04365]
[1778267785124,27.21,80113.79,0.0,0.34543,0.00017,29.04365]
[1778267785410,27.21,80124.39,0.0,0.34725,0.00017,29.10419]
[1778267785626,27.21,80124.39,0.0,0.34725,0.00017,29.10419]
[1778267785783,27.21,80124.39,0.0,0.34725,0.00017,29.10419]
[1778267785827,27.21,80124.39,0.0,0.34725,0.00017,29.10419]
[1778267786573,27.21,80124.39,0.0,0.34725,0.00017,29.10419]
[1778267786517,27.21,80131.21,0.0,0.34842,0.00017,29.14261]
[1778267786886,27.21,80131.21,0.0,0.34842,0.00017,29.14261]
[1778267788701,27.21,80132.23,0.0,0.3486,0.00017,29.14846]
[1778267788907,27.21,80132.23,0.0,0.3486,0.00017,29.14846]
[1778267789111,27.21,80133.79,0.0,0.34887,0.00017,29.15735]
[1778267790860,27.21,80138.44,0.0,0.34968,0.00017,29.18361]
[1778267790872,27.21,80138.44,0.0,0.34968,0.00017,29.18361]
[1778267790900,27.21,80138.44,0.0,0.34968,0.00017,29.18361]
[1778267791045,27.21,80138.44,0.0,0.34968,0.00017,29.18361]
[1778267791830,27.21,80144.36,0.0,0.35069,0.00017,29.21352]
[1778267795039,27.21,80137.22,0.0,0.34943,0.00017,29.17278]
[1778267795153,27.21,80137.22,0.0,0.34943,0.00017,29.17278]
[1778267799160,27.2,80134.41,0.0,0.34893,0.00017,29.15647]
[1778267805224,27.2,80136.54,0.0,0.34926,0.00017,29.16739]
[1778267810233,27.19,80136.69,0.0,0.34926,0.00017,29.16759]
[1778267815293,27.19,80141.08,0.0,0.34999,0.00017,29.19125]
[1778267817651,27.19,80135.12,0.0,0.34894,0.00017,29.15717]
[1778267817724,27.19,80135.12,0.0,0.34894,0.00017,29.15717]
[1778267817733,27.19,80135.12,0.0,0.34894,0.00017,29.15717]
[1778267817875,27.19,80135.12,0.0,0.34894,0.00017,29.15717]
[1778267818314,27.19,80135.12,0.0,0.34894,0.00017,29.15717]
[1778267820587,27.18,80122.69,0.0,0.34678,0.00017,29.08612]
[1778267823610,27.18,80123.24,0.0,0.34688,0.00017,29.08916]
[1778267823694,27.18,80122.45,0.0,0.34674,0.00017,29.08455]
[1778267823700,27.18,80122.45,0.0,0.34674,0.00017,29.08455]
[1778267824356,27.18,80122.45,0.0,0.34673,0.00017,29.08445]
[1778267825755,27.18,80121.35,0.0,0.34654,0.00017,29.07806]
[1778267825759,27.18,80121.35,0.0,0.34654,0.00017,29.07806]
[1778267826370,27.18,80122.23,0.0,0.34669,0.00017,29.08301]
[1778267832073,27.18,80122.67,0.0,0.34676,0.00017,29.08526]
[1778267837450,27.18,80124.32,0.0,0.34702,0.00017,29.09406]
[1778267842485,27.17,80126.92,0.0,0.34746,0.00017,29.10846]
[1778267847523,27.17,80127.53,0.0,0.34755,0.00017,29.11158]
[1778267852555,27.17,80128.53,0.0,0.3477,0.00017,29.11362]
[1778267857592,27.17,80131.03,0.0,0.34812,0.00017,29.12752]
[1778267862628,27.17,80132.43,0.0,0.34835,0.00017,29.13517]
[1778267867662,27.16,80135.39,0.0,0.34885,0.00017,29.15162]
[1778267870663,27.16,80134.42,0.0,0.34868,0.00017,29.146]
[1778267872596,27.16,80130.82,0.0,0.34805,0.00017,29.12549]
[1778267874912,27.16,80130.22,0.0,0.34795,0.00017,29.122]
[1778267874918,27.16,80131.12,0.0,0.3481,0.00017,29.12707]
[1778267880755,27.16,80131.33,0.0,0.34813,0.00017,29.12799]
[1778267885135,27.16,80132.71,0.0,0.34836,0.00017,29.13569]
[1778267885139,27.16,80132.71,0.0,0.34836,0.00017,29.13569]
[1778267885165,27.16,80132.71,0.0,0.34836,0.00017,29.13569]
[1778267885266,27.16,80132.98,0.0,0.34841,0.00017,29.13717]
[1778267890825,27.16,80133.89,0.0,0.34856,0.00017,29.14204]
[1778267896445,27.16,80133.06,0.0,0.34841,0.00017,29.13714]
[1778267902612,27.15,80132.95,0.0,0.34838,0.00017,29.13625]
[1778267907677,27.15,80141.29,0.0,0.34981,0.00017,29.18307]
[1778267914992,27.15,80131.41,0.0,0.34807,0.00017,29.12344]
[1778267919929,27.15,80131.14,0.0,0.34802,0.00017,29.1218]
[1778267920060,27.15,80131.14,0.0,0.34802,0.00017,29.1218]
[1778267920109,27.15,80131.14,0.0,0.34802,0.00017,29.1218]
[1778267920238,27.15,80131.14,0.0,0.34802,0.00017,29.1218]
[1778267920362,27.15,80131.14,0.0,0.34802,0.00017,29.1218]
[1778267920376,27.15,80131.14,0.0,0.34802,0.00017,29.1218]
[1778267920406,27.15,80131.14,0.0,0.34802,0.00017,29.1218]
[1778267920567,27.15,80131.14,0.0,0.34802,0.00017,29.1218]
[1778267920584,27.15,80131.14,0.0,0.34802,0.00017,29.1218]
[1778267920653,27.15,80129.29,0.0,0.3477,0.00017,29.1112]
[1778267920796,27.15,80129.29,0.0,0.3477,0.00017,29.1112]
[1778267920821,27.15,80129.29,0.0,0.3477,0.00017,29.1112]
[1778267920922,27.15,80129.29,0.0,0.3477,0.00017,29.1112]
[1778267921451,27.15,80111.06,0.0,0.34456,0.00017,29.00652]
[1778267922178,27.15,80111.06,0.0,0.34456,0.00017,29.00652]
[1778267922387,27.15,80111.67,0.0,0.34466,0.00017,29.0101]
[1778267923077,27.15,80111.67,0.0,0.34466,0.00017,29.0101]
[1778267923681,27.15,80111.67,0.0,0.34466,0.00017,29.0101]
[1778267928112,27.15,80105.47,0.0,0.3436,0.00017,28.97435]
[1778267928125,27.15,80105.47,0.0,0.3436,0.00017,28.97435]
[1778267928135,27.15,80105.47,0.0,0.3436,0.00017,28.97435]
[1778267928153,27.15,80105.47,0.0,0.3436,0.00017,28.97435]
[1778267928443,27.15,80105.47,0.0,0.3436,0.00017,28.97435]
[1778267928571,27.15,80105.47,0.0,0.3436,0.00017,28.97435]
[1778267928591,27.15,80105.47,0.0,0.3436,0.00017,28.97435]
[1778267928756,27.15,80103.04,0.0,0.34319,0.00017,28.96025]
[1778267929109,27.15,80103.04,0.0,0.34319,0.00017,28.96025]
[1778267929720,27.15,80080.79,0.0,0.33937,0.00017,28.8292]
[1778267930223,27.15,80080.79,0.0,0.33937,0.00017,28.8292]
[1778267930238,27.15,80080.79,0.0,0.33937,0.00017,28.8292]
[1778267930324,27.15,80074.65,0.0,0.33832,0.00017,28.79266]
[1778267931389,27.15,80074.65,0.0,0.33832,0.00017,28.79266]
[1778267931740,27.15,80073.17,0.0,0.33806,0.00017,28.78382]
[1778267932245,27.15,80073.17,0.0,0.33806,0.00017,28.78382]
[1778267932314,27.15,80071.75,0.0,0.33782,0.00017,28.77532]
[1778267933646,27.15,80071.75,0.0,0.33782,0.00017,28.77532]
[1778267934265,27.15,80069.5,0.0,0.33743,0.00017,28.76167]
[1778267934666,27.15,80068.72,0.0,0.3373,0.00017,28.75691]
[1778267937577,27.15,80067.19,0.0,0.33703,0.00017,28.74765]
[1778267939272,27.15,80065.58,0.0,0.33675,0.00017,28.73782]
[1778267941091,27.15,80063.8,0.0,0.33645,0.00017,28.72696]
[1778267946218,27.15,80065.71,0.0,0.33676,0.00017,28.73805]
[1778267951253,27.14,80062.8,0.0,0.33625,0.00017,28.72008]
[1778267954273,27.14,80052.15,0.0,0.33443,0.00017,28.65529]
[1778267959309,27.14,80049.83,0.0,0.33403,0.00017,28.64094]
[1778267962901,27.14,80047.22,0.0,0.33358,0.00017,28.62485]
[1778267963463,27.14,80047.22,0.0,0.33358,0.00017,28.62485]
[1778267963510,27.14,80047.22,0.0,0.33358,0.00017,28.62485]
[1778267963520,27.14,80045.69,0.0,0.33332,0.00017,28.61548]
[1778267964951,27.14,80045.69,0.0,0.33332,0.00017,28.61545]
[1778267965178,27.14,80045.69,0.0,0.33332,0.00017,28.61545]
[1778267965219,27.14,80045.69,0.0,0.33332,0.00017,28.61545]
[1778267965351,27.14,80047.37,0.0,0.3336,0.00017,28.62572]
[1778267970386,27.14,80048.68,0.0,0.33382,0.00017,28.63365]
[1778267971712,27.14,80048.68,0.0,0.33382,0.00017,28.63365]
[1778267971726,27.14,80048.93,0.0,0.33385,0.00017,28.6318]
[1778267977435,27.14,80057.12,0.0,0.33524,0.00017,28.68153]
[1778267980827,27.14,80059.46,0.0,0.33564,0.00017,28.69559]
[1778267980960,27.14,80059.46,0.0,0.33564,0.00017,28.69559]
[1778267981374,27.14,80059.46,0.0,0.33564,0.00017,28.69559]
[1778267981382,27.14,80059.46,0.0,0.33564,0.00017,28.69559]
[1778267981473,27.14,80061.84,0.0,0.33604,0.00017,28.70994]
[1778267987505,27.14,80061.56,0.0,0.33598,0.00017,28.70781]
[1778267992540,27.14,80059.35,0.0,0.33559,0.00017,28.69404]
[1778267997576,27.13,80062.04,0.0,0.33604,0.00017,28.70992]
[1778267998117,27.13,80062.04,0.0,0.33604,0.00017,28.70992]
[1778267998279,27.13,80062.04,0.0,0.33604,0.00017,28.70992]
[1778267998338,27.13,80062.04,0.0,0.33604,0.00017,28.70992]
[1778267999843,27.13,80065.96,0.0,0.3367,0.00017,28.73342]
[1778268000741,27.13,80065.96,0.0,0.3367,0.00017,28.73342]
[1778268003073,27.13,80072.04,0.0,0.33773,0.00017,28.76961]
[1778268003086,27.13,80072.04,0.0,0.33773,0.00017,28.76961]
[1778268004439,27.13,80071.86,0.0,0.3377,0.00017,28.76839]
[1778268005869,27.13,80061.72,0.0,0.33596,0.00017,28.70704]
[1778268005882,27.13,80061.72,0.0,0.33596,0.00017,28.70704]
[1778268005983,27.13,80061.72,0.0,0.33596,0.00017,28.70704]
[1778268006659,27.13,80058.76,0.0,0.33545,0.00017,28.68902]
[1778268008013,27.13,80056.75,0.0,0.3351,0.00017,28.67666]
[1778268008653,27.13,80056.75,0.0,0.3351,0.00017,28.67666]
[1778268009879,27.13,80057.55,0.0,0.33523,0.00017,28.68146]
[1778268009882,27.13,80057.55,0.0,0.33523,0.00017,28.68146]
[1778268010666,27.13,80057.81,0.0,0.33528,0.00017,28.68298]
[1778268011940,27.13,80057.95,0.0,0.3353,0.00017,28.68378]
[1778268012127,27.13,80057.95,0.0,0.3353,0.00017,28.68378]
[1778268012783,27.13,80057.95,0.0,0.3353,0.00017,28.68378]
[1778268012788,27.13,80057.95,0.0,0.3353,0.00017,28.68378]
[1778268012787,27.13,80055.5,0.0,0.33488,0.00017,28.66877]
[1778268013686,27.13,80055.5,0.0,0.33488,0.00017,28.66877]
[1778268018722,27.12,80054.89,0.0,0.33477,0.00017,28.66479]
[1778268023859,27.12,80053.51,0.0,0.33452,0.00017,28.65609]
[1778268029310,27.12,80051.41,0.0,0.33415,0.00017,28.64294]
[1778268035841,27.12,80044.58,0.0,0.33297,0.00017,28.59754]
[1778268041883,27.12,80047.25,0.0,0.33342,0.00017,28.61394]
[1778268046956,27.12,80049.66,0.0,0.33384,0.00017,28.62874]
[1778268047022,27.12,80049.86,0.0,0.33387,0.00017,28.62997]
[1778268048406,27.12,80049.86,0.0,0.33387,0.00017,28.62997]
[1778268048592,27.12,80049.86,0.0,0.33387,0.00017,28.62997]
[1778268048611,27.12,80049.86,0.0,0.33387,0.00017,28.62997]
[1778268048613,27.12,80049.86,0.0,0.33387,0.00017,28.62997]
[1778268048743,27.12,80049.86,0.0,0.33387,0.00017,28.62997]
[1778268048771,27.12,80049.86,0.0,0.33387,0.00017,28.62997]
[1778268048859,27.12,80049.86,0.0,0.33387,0.00017,28.62999]
[1778268049012,27.12,80049.86,0.0,0.33387,0.00017,28.62999]
[1778268049018,27.12,80049.86,0.0,0.33387,0.00017,28.62999]
[1778268049100,27.12,80044.57,0.0,0.33297,0.00017,28.59757]
[1778268050098,27.12,80044.57,0.0,0.33297,0.00017,28.59757]
[1778268051045,27.12,80043.84,0.0,0.33285,0.00017,28.59313]
[1778268051116,27.12,80045.53,0.0,0.33313,0.00017,28.60355]
[1778268056988,27.12,80047.47,0.0,0.33347,0.00017,28.61564]
[1778268059740,27.12,80047.38,0.0,0.33346,0.00017,28.61512]
[1778268059837,27.12,80047.38,0.0,0.33346,0.00017,28.61512]
[1778268061309,27.12,80049.66,0.0,0.33385,0.00017,28.62912]
[1778268061310,27.12,80049.66,0.0,0.33385,0.00017,28.62912]
[1778268062943,27.12,80058.28,0.0,0.33532,0.00017,28.68164]
[1778268067961,27.12,80060.31,0.0,0.33566,0.00017,28.69381]
[1778268072961,27.12,80060.35,0.0,0.33566,0.00017,28.69392]
[1778268077985,27.12,80061.92,0.0,0.33592,0.00017,28.70323]
[1778268083000,27.12,80062.44,0.0,0.33601,0.00017,28.70618]
[1778268088004,27.12,80062.29,0.0,0.33597,0.00017,28.70499]
[1778268093028,27.12,80062.73,0.0,0.33602,0.00017,28.70403]
[1778268098045,27.12,80062.23,0.0,0.33593,0.00017,28.70081]
[1778268100231,27.12,80062.3,0.0,0.33594,0.00017,28.70109]
[1778268100301,27.12,80062.19,0.0,0.33592,0.00017,28.70043]
[1778268105392,27.11,80061.91,0.0,0.33587,0.00017,28.69859]
[1778268111378,27.11,80057.7,0.0,0.33514,0.00017,28.67267]
[1778268116413,27.11,80054.19,0.0,0.33453,0.00017,28.65112]
[1778268117775,27.11,80054.19,0.0,0.33453,0.00017,28.65112]
[1778268117869,27.11,80054.19,0.0,0.33453,0.00017,28.65112]
[1778268117880,27.11,80054.19,0.0,0.33453,0.00017,28.65112]
[1778268117927,27.11,80054.19,0.0,0.33453,0.00017,28.65112]
[1778268117949,27.11,80055.79,0.0,0.3348,0.00017,28.66077]
[1778268118025,27.11,80055.79,0.0,0.3348,0.00017,28.66077]
[1778268118717,27.11,80055.79,0.0,0.3348,0.00017,28.66077]
[1778268118743,27.11,80055.79,0.0,0.3348,0.00017,28.66077]
[1778268118873,27.11,80055.79,0.0,0.3348,0.00017,28.66077]
[1778268118921,27.11,80055.79,0.0,0.3348,0.00017,28.66077]
[1778268118979,27.11,80058.45,0.0,0.33526,0.00017,28.67695]
[1778268120751,27.11,80061.89,0.0,0.33584,0.00017,28.69776]
[1778268120787,27.11,80066.56,0.0,0.33664,0.00017,28.72594]
[1778268122546,27.11,80066.55,0.0,0.33664,0.00017,28.7258]
[1778268122785,27.11,80066.55,0.0,0.33664,0.00017,28.7258]
[1778268122881,27.11,80067.02,0.0,0.33671,0.00017,28.72853]
[1778268124841,27.11,80067.02,0.0,0.33671,0.00017,28.72842]
[1778268124848,27.11,80067.02,0.0,0.33671,0.00017,28.72842]
[1778268124884,27.11,80065.14,0.0,0.33639,0.00017,28.71696]
[1778268130574,27.11,80065.47,0.0,0.33643,0.00017,28.71844]
[1778268131452,27.11,80065.88,0.0,0.33649,0.00017,28.72082]
[1778268131479,27.11,80065.88,0.0,0.33649,0.00017,28.72082]
[1778268131570,27.11,80065.88,0.0,0.33649,0.00017,28.72082]
[1778268133041,27.1,80060.83,0.0,0.33562,0.00017,28.68992]
[1778268135104,27.1,80054.96,0.0,0.33462,0.00017,28.65413]
[1778268135767,27.1,80053.1,0.0,0.3343,0.00017,28.64272]
[1778268141589,27.1,80055.49,0.0,0.33469,0.00017,28.65685]
[1778268146665,27.1,80053.4,0.0,0.33432,0.00017,28.64372]
[1778268146715,27.1,80053.4,0.0,0.33432,0.00017,28.64372]
[1778268147441,27.1,80052.66,0.0,0.33419,0.00017,28.6391]
[1778268147466,27.1,80052.66,0.0,0.33419,0.00017,28.6391]
[1778268152666,27.1,80052.02,0.0,0.33405,0.00017,28.63122]
[1778268157704,27.09,80050.26,0.0,0.33373,0.00017,28.61993]
[1778268162736,27.09,80049.55,0.0,0.3336,0.00017,28.61503]
[1778268167771,27.09,80048.61,0.0,0.33342,0.00017,28.6087]
[1778268172807,27.09,80045.27,0.0,0.33284,0.00017,28.58764]
[1778268173689,27.09,80045.27,0.0,0.33284,0.00017,28.58764]
[1778268174034,27.08,80041.34,0.0,0.33216,0.00017,28.56331]
[1778268174073,27.08,80041.34,0.0,0.33216,0.00017,28.56331]
[1778268174886,27.08,80032.4,0.0,0.33064,0.00017,28.5078]
[1778268175471,27.08,80032.4,0.0,0.33064,0.00017,28.5078]
[1778268175491,27.08,80032.4,0.0,0.33064,0.00017,28.5078]
[1778268177658,27.08,80025.45,0.0,0.32945,0.00017,28.46433]
[1778268177844,27.08,80027.62,0.0,0.32982,0.00017,28.47789]
[1778268180109,27.08,80028.61,0.0,0.32999,0.00017,28.48407]
[1778268180175,27.08,80028.61,0.0,0.32999,0.00017,28.48407]
[1778268182410,27.08,80029.39,0.0,0.33012,0.00017,28.48895]
[1778268184341,27.08,80024.46,0.0,0.32929,0.00017,28.45821]
[1778268189931,27.09,80024.77,0.0,0.32935,0.00017,28.46048]
[1778268191445,27.09,80025.75,0.0,0.32952,0.00017,28.46671]
[1778268191454,27.09,80025.75,0.0,0.32952,0.00017,28.46671]
[1778268191456,27.09,80025.75,0.0,0.32952,0.00017,28.46671]
[1778268191463,27.09,80025.75,0.0,0.32952,0.00017,28.46671]
[1778268191795,27.09,80025.75,0.0,0.32952,0.00017,28.46671]
[1778268191945,27.09,80026.15,0.0,0.32958,0.00017,28.46921]
[1778268192171,27.09,80026.15,0.0,0.32958,0.00017,28.46921]
[1778268193735,27.08,80023.39,0.0,0.3291,0.00017,28.45143]
[1778268193777,27.08,80023.39,0.0,0.3291,0.00017,28.45143]
[1778268193841,27.08,80023.39,0.0,0.3291,0.00017,28.45143]
[1778268193959,27.08,80022.1,0.0,0.32888,0.00017,28.44334]
[1778268194068,27.08,80022.1,0.0,0.32888,0.00017,28.44334]
[1778268194108,27.08,80022.1,0.0,0.32888,0.00017,28.44334]
[1778268194210,27.08,80022.1,0.0,0.32888,0.00017,28.44334]
[1778268194583,27.08,80022.1,0.0,0.32888,0.00017,28.44334]
[1778268194738,27.08,80022.1,0.0,0.32888,0.00017,28.44334]
[1778268194793,27.08,80022.1,0.0,0.32888,0.00017,28.44334]
[1778268194980,27.08,80030.12,0.0,0.33024,0.00017,28.49324]
[1778268200016,27.08,80031.01,0.0,0.33039,0.00017,28.49889]
[1778268203008,27.08,80031.92,0.0,0.33055,0.00017,28.5046]
[1778268203039,27.08,80031.92,0.0,0.33055,0.00017,28.5046]
[1778268203040,27.08,80032.91,0.0,0.33072,0.00017,28.51078]
[1778268203147,27.08,80032.91,0.0,0.33072,0.00017,28.51078]
[1778268204042,27.08,80032.91,0.0,0.33072,0.00017,28.51078]
[1778268204307,27.08,80036.72,0.0,0.33137,0.00017,28.53443]
[1778268204803,27.08,80036.72,0.0,0.33137,0.00017,28.53443]
[1778268204879,27.08,80036.72,0.0,0.33137,0.00017,28.53443]
[1778268205053,27.08,80042.46,0.0,0.33234,0.00017,28.56991]
[1778268210088,27.08,80049.63,0.0,0.33356,0.00017,28.61377]
[1778268215270,27.08,80052.01,0.0,0.33394,0.00017,28.62479]
[1778268220418,27.08,80051.06,0.0,0.33377,0.00017,28.61874]
[1778268225744,27.08,80049.76,0.0,0.33355,0.00017,28.61057]
[1778268228030,27.08,80050.53,0.0,0.33368,0.00017,28.61526]
[1778268228051,27.08,80050.53,0.0,0.33368,0.00017,28.61526]
[1778268229376,27.08,80050.76,0.0,0.33372,0.00017,28.61662]
[1778268229384,27.08,80050.76,0.0,0.33372,0.00017,28.61662]
[1778268229389,27.08,80044.51,0.0,0.33265,0.00017,28.5782]
[1778268232544,27.08,80044.23,0.0,0.3326,0.00017,28.5765]
[1778268232593,27.08,80044.23,0.0,0.3326,0.00017,28.5765]
[1778268233479,27.08,80045.62,0.0,0.33284,0.00017,28.58508]
[1778268233615,27.08,80045.62,0.0,0.33284,0.00017,28.58508]
[1778268233781,27.08,80047.5,0.0,0.33316,0.00017,28.59666]
[1778268236871,27.08,80056.87,0.0,0.33476,0.00017,28.65399]
[1778268240544,27.08,80057.48,0.0,0.33486,0.00017,28.65762]
[1778268240590,27.08,80057.48,0.0,0.33486,0.00017,28.65762]
[1778268240870,27.08,80057.48,0.0,0.33486,0.00017,28.65762]
[1778268240874,27.08,80057.48,0.0,0.33486,0.00017,28.65762]
[1778268240917,27.08,80057.48,0.0,0.33486,0.00017,28.65762]
[1778268241018,27.08,80057.28,0.0,0.33483,0.00017,28.65637]
[1778268242925,27.08,80071.38,0.0,0.33725,0.00017,28.74199]
[1778268248452,27.08,80072.91,0.0,0.33753,0.00017,28.75201]
[1778268254395,27.09,80069.24,0.0,0.33692,0.00017,28.73063]
[1778268259430,27.09,80071.79,0.0,0.33737,0.00017,28.7461]
[1778268264466,27.09,80069.1,0.0,0.33691,0.00017,28.72998]
[1778268269500,27.09,80070.33,0.0,0.33712,0.00017,28.73746]
[1778268270326,27.09,80070.33,0.0,0.33712,0.00017,28.73746]
[1778268270512,27.09,80070.62,0.0,0.33717,0.00017,28.73921]
[1778268275548,27.09,80071.28,0.0,0.33727,0.00017,28.73984]
[1778268278001,27.09,80070.9,0.0,0.3372,0.00017,28.73755]
[1778268278014,27.09,80070.9,0.0,0.3372,0.00017,28.73755]
[1778268278035,27.09,80070.9,0.0,0.3372,0.00017,28.73755]
[1778268278525,27.09,80070.55,0.0,0.33714,0.00017,28.73545]
[1778268278535,27.09,80070.55,0.0,0.33714,0.00017,28.73545]
[1778268279018,27.09,80070.55,0.0,0.33714,0.00017,28.73545]
[1778268279072,27.09,80064.22,0.0,0.33606,0.00017,28.69725]
[1778268279473,27.09,80064.22,0.0,0.33606,0.00017,28.69725]
[1778268279488,27.09,80064.22,0.0,0.33606,0.00017,28.69725]
[1778268279836,27.09,80053.97,0.0,0.33431,0.00017,28.63489]
[1778268281897,27.09,80053.97,0.0,0.3343,0.00017,28.63483]
[1778268282306,27.09,80047.29,0.0,0.33316,0.00017,28.59387]
[1778268282341,27.09,80047.29,0.0,0.33316,0.00017,28.59387]
[1778268282602,27.09,80047.29,0.0,0.33316,0.00017,28.59387]
[1778268283109,27.09,80045.03,0.0,0.33278,0.00017,28.57993]
[1778268283313,27.09,80045.03,0.0,0.33278,0.00017,28.57993]
[1778268284658,27.09,80045.03,0.0,0.33278,0.00017,28.57993]
[1778268284661,27.09,80045.03,0.0,0.33278,0.00017,28.57993]
[1778268284759,27.09,80045.24,0.0,0.33281,0.00017,28.58122]
[1778268285409,27.09,80045.24,0.0,0.33281,0.00017,28.58122]
[1778268285436,27.09,80045.24,0.0,0.33281,0.00017,28.58122]
[1778268285936,27.09,80045.24,0.0,0.33281,0.00017,28.58122]
[1778268285979,27.09,80045.24,0.0,0.33281,0.00017,28.58122]
[1778268291659,27.09,80043.9,0.0,0.33258,0.00017,28.57296]
[1778268292527,27.09,80043.9,0.0,0.33258,0.00017,28.57296]
[1778268292827,27.09,80043.9,0.0,0.33258,0.00017,28.57296]
[1778268292830,27.09,80043.9,0.0,0.33258,0.00017,28.57296]
[1778268292850,27.09,80040.53,0.0,0.33201,0.00017,28.55217]
[1778268298960,27.09,80038.34,0.0,0.33164,0.00017,28.53877]
[1778268298971,27.09,80039.75,0.0,0.33187,0.00017,28.54723]
[1778268305110,27.09,80042.42,0.0,0.33232,0.00017,28.56359]
[1778268309221,27.09,80049.63,0.0,0.33356,0.00017,28.60806]
[1778268309786,27.09,80049.94,0.0,0.33361,0.00017,28.60996]
[1778268314822,27.08,80051.56,0.0,0.33387,0.00017,28.61932]
[1778268319856,27.08,80052.75,0.0,0.33407,0.00017,28.6266]
[1778268321508,27.08,80048.81,0.0,0.3334,0.00017,28.60246]
[1778268322146,27.08,80048.65,0.0,0.33336,0.00017,28.60092]
[1778268327164,27.08,80049.91,0.0,0.33357,0.00017,28.60874]
[1778268332179,27.08,80051.21,0.0,0.33378,0.00017,28.61343]
[1778268337186,27.08,80054.75,0.0,0.33439,0.00017,28.63514]
[1778268341771,27.08,80058.61,0.0,0.33505,0.00017,28.65864]
[1778268342218,27.08,80059.82,0.0,0.33525,0.00017,28.66599]
[1778268346096,27.08,80059.37,0.0,0.33518,0.00017,28.66319]
[1778268346101,27.08,80059.37,0.0,0.33518,0.00017,28.66319]
[1778268346138,27.08,80058.68,0.0,0.33506,0.00017,28.65898]
[1778268348177,27.08,80058.68,0.0,0.33506,0.00017,28.65898]
[1778268350624,27.08,80058.95,0.0,0.3351,0.00017,28.66058]
[1778268352986,27.08,80060.13,0.0,0.3353,0.00017,28.66773]
[1778268354280,27.08,80060.63,0.0,0.33539,0.00017,28.67073]
[1778268354317,27.08,80060.63,0.0,0.33539,0.00017,28.67073]
[1778268356332,27.08,80060.67,0.0,0.33539,0.00017,28.67091]
[1778268356374,27.08,80060.67,0.0,0.33539,0.00017,28.67091]
[1778268362155,27.08,80059.8,0.0,0.33524,0.00017,28.66552]
[1778268362470,27.08,80059.8,0.0,0.33524,0.00017,28.66552]
[1778268362513,27.08,80059.6,0.0,0.33521,0.00017,28.6643]
[1778268367908,27.08,80059.83,0.0,0.33524,0.00017,28.66564]
[1778268368587,27.08,80059.61,0.0,0.33521,0.00017,28.66429]
[1778268368620,27.08,80059.61,0.0,0.33521,0.00017,28.66429]
[1778268369205,27.08,80059.48,0.0,0.33518,0.00017,28.66348]
[1778268372660,27.08,80059.54,0.0,0.33519,0.00017,28.66381]
[1778268372662,27.08,80059.54,0.0,0.33519,0.00017,28.66381]
[1778268372715,27.08,80059.54,0.0,0.33519,0.00017,28.66381]
[1778268372900,27.08,80059.54,0.0,0.33519,0.00017,28.66381]
[1778268372908,27.08,80059.54,0.0,0.33519,0.00017,28.66381]
[1778268374697,27.08,80059.23,0.0,0.33514,0.00017,28.66192]
[1778268375209,27.08,80050.14,0.0,0.33359,0.00017,28.60643]
[1778268380222,27.08,80050.67,0.0,0.33367,0.00017,28.60952]
[1778268382913,27.08,80050.95,0.0,0.33372,0.00017,28.61131]
[1778268382962,27.08,80045.95,0.0,0.33287,0.00017,28.58063]
[1778268383808,27.08,80045.95,0.0,0.33287,0.00017,28.58063]
[1778268384772,27.08,80042.54,0.0,0.33227,0.00017,28.55915]
[1778268384787,27.08,80042.54,0.0,0.33227,0.00017,28.55915]
[1778268384814,27.08,80042.54,0.0,0.33227,0.00017,28.55915]
[1778268384831,27.08,80042.54,0.0,0.33227,0.00017,28.55915]
[1778268384859,27.08,80042.02,0.0,0.33219,0.00017,28.55593]
[1778268387012,27.08,80042.02,0.0,0.33218,0.00017,28.55571]
[1778268387109,27.08,80032.89,0.0,0.33062,0.00017,28.49891]
[1778268387922,27.08,80032.89,0.0,0.33062,0.00017,28.49891]
[1778268387956,27.08,80032.89,0.0,0.33062,0.00017,28.49891]
[1778268387983,27.08,80032.89,0.0,0.33062,0.00017,28.49891]
[1778268388197,27.07,80031.59,0.0,0.33039,0.00017,28.49044]
[1778268389814,27.07,80030.36,0.0,0.33018,0.00017,28.48277]
[1778268392342,27.07,80027.52,0.0,0.32966,0.00017,28.46113]
[1778268392383,27.07,80027.52,0.0,0.32966,0.00017,28.46113]
[1778268392779,27.07,80027.52,0.0,0.32966,0.00017,28.46113]
[1778268393128,27.07,80027.52,0.0,0.32966,0.00017,28.46113]
[1778268393229,27.07,80030.79,0.0,0.33021,0.00017,28.4812]
[1778268394005,27.07,80030.79,0.0,0.33021,0.00017,28.4812]
[1778268394037,27.07,80030.79,0.0,0.33021,0.00017,28.4812]
[1778268394130,27.07,80039.72,0.0,0.33173,0.00017,28.53668]
[1778268395123,27.07,80039.72,0.0,0.33173,0.00017,28.53668]
[1778268395130,27.07,80039.72,0.0,0.33173,0.00017,28.53668]
[1778268395137,27.07,80039.72,0.0,0.33173,0.00017,28.53668]
[1778268395145,27.07,80045.47,0.0,0.3327,0.00017,28.57197]
[1778268400168,27.07,80048.96,0.0,0.3333,0.00017,28.59332]
[1778268401285,27.07,80048.6,0.0,0.33323,0.00017,28.59111]
[1778268401296,27.07,80048.6,0.0,0.33323,0.00017,28.59111]
[1778268402168,27.07,80048.22,0.0,0.33315,0.00017,28.58822]
[1778268407225,27.06,80046.91,0.0,0.3329,0.00017,28.57907]
[1778268408446,27.06,80046.79,0.0,0.33286,0.00017,28.57778]
[1778268409481,27.06,80046.12,0.0,0.33275,0.00017,28.57365]
[1778268409674,27.06,80046.12,0.0,0.33275,0.00017,28.57365]
[1778268409719,27.06,80046.12,0.0,0.33275,0.00017,28.57367]
[1778268411528,27.06,80046.12,0.0,0.33275,0.00017,28.5737]
[1778268415629,27.06,80051.24,0.0,0.33362,0.00017,28.60525]
[1778268420655,27.06,80050.84,0.0,0.33355,0.00017,28.60269]
[1778268423762,27.06,80053.69,0.0,0.33404,0.00017,28.62003]
[1778268423766,27.06,80053.69,0.0,0.33404,0.00017,28.62003]
[1778268423778,27.06,80053.69,0.0,0.33404,0.00017,28.62003]
[1778268423813,27.06,80053.69,0.0,0.33404,0.00017,28.62003]
[1778268424119,27.06,80052.89,0.0,0.3339,0.00017,28.61513]
[1778268425887,27.06,80052.89,0.0,0.3339,0.00017,28.61508]
[1778268432034,27.05,80057.73,0.0,0.33471,0.00017,28.64425]
[1778268432064,27.05,80057.73,0.0,0.33471,0.00017,28.64425]
[1778268436140,27.05,80057.49,0.0,0.33466,0.00017,28.6425]
[1778268436185,27.05,80057.49,0.0,0.33466,0.00017,28.6425]
[1778268436665,27.05,80056.97,0.0,0.33457,0.00017,28.63919]
[1778268436673,27.05,80056.97,0.0,0.33457,0.00017,28.63919]
[1778268438413,27.05,80056.45,0.0,0.33448,0.00017,28.63588]
[1778268440249,27.05,80056.45,0.0,0.33448,0.00017,28.63588]
[1778268446376,27.05,80056.79,0.0,0.33452,0.00017,28.63755]
[1778268447257,27.05,80056.9,0.0,0.33454,0.00017,28.6381]
[1778268447332,27.05,80056.9,0.0,0.33454,0.00017,28.6381]
[1778268447343,27.05,80056.9,0.0,0.33454,0.00017,28.6381]
[1778268448636,27.05,80056.9,0.0,0.33454,0.00017,28.6381]
[1778268450483,27.05,80056.7,0.0,0.3345,0.00017,28.63677]
[1778268453470,27.05,80056.66,0.0,0.33447,0.00017,28.63298]
[1778268453474,27.05,80056.66,0.0,0.33447,0.00017,28.63298]
[1778268454883,27.05,80057.38,0.0,0.33459,0.00017,28.63732]
[1778268455535,27.05,80057.45,0.0,0.3346,0.00017,28.63769]
[1778268460563,27.05,80057.68,0.0,0.33463,0.00017,28.63876]
[1778268461195,27.05,80057.68,0.0,0.33463,0.00017,28.63876]
[1778268461281,27.05,80057.68,0.0,0.33463,0.00017,28.6387]
[1778268462159,27.05,80057.68,0.0,0.33463,0.00017,28.6387]
[1778268467895,27.04,80047.12,0.0,0.33278,0.00017,28.57228]
[1778268472982,27.03,80047.23,0.0,0.33276,0.00017,28.57172]
[1778268473048,27.03,80047.97,0.0,0.33288,0.00017,28.57597]
[1778268478972,27.02,80047.61,0.0,0.33276,0.00017,28.5719]
[1778268484010,27.01,80046.92,0.0,0.3326,0.00017,28.56611]
[1778268487764,27.01,80044.84,0.0,0.33222,0.00017,28.55232]
[1778268493071,27.0,80045.0,0.0,0.33219,0.00017,28.55146]
[1778268498158,26.99,80043.84,0.0,0.33195,0.00017,28.54279]
[1778268499721,26.99,80043.84,0.0,0.33194,0.00017,28.5425]
[1778268501653,26.99,80044.97,0.0,0.33211,0.00017,28.54891]
[1778268502139,26.99,80045.61,0.0,0.33222,0.00017,28.55259]
[1778268503699,26.99,80045.61,0.0,0.33222,0.00017,28.55259]
[1778268503702,26.99,80045.61,0.0,0.33222,0.00017,28.55259]
[1778268504151,26.99,80046.12,0.0,0.33229,0.00017,28.55517]
[1778268507636,26.98,80046.39,0.0,0.33231,0.00017,28.55598]
[1778268513242,26.98,80045.56,0.0,0.33211,0.00017,28.5461]
[1778268518251,26.97,80048.16,0.0,0.33251,0.00017,28.5606]
[1778268522953,26.96,80044.73,0.0,0.33189,0.00017,28.5383]
[1778268525402,26.96,80045.53,0.0,0.332,0.00017,28.54227]
[1778268526163,26.96,80045.53,0.0,0.332,0.00017,28.54227]
[1778268526669,26.96,80042.53,0.0,0.33148,0.00017,28.52339]
[1778268526697,26.96,80042.53,0.0,0.33148,0.00017,28.52339]
[1778268527619,26.96,80041.63,0.0,0.33131,0.00017,28.51755]
[1778268527634,26.96,80041.63,0.0,0.33131,0.00017,28.51755]
[1778268527695,26.96,80041.63,0.0,0.33131,0.00017,28.51755]
[1778268528327,26.96,80037.63,0.0,0.33062,0.00017,28.49238]
[1778268530184,26.95,80031.57,0.0,0.32958,0.00017,28.45424]
[1778268530336,26.95,80028.9,0.0,0.32913,0.00017,28.43746]
[1778268530538,26.95,80028.9,0.0,0.32913,0.00017,28.43746]
[1778268536378,26.95,80028.25,0.0,0.32898,0.00017,28.43215]
[1778268539026,26.95,80029.96,0.0,0.32926,0.00017,28.44257]
[1778268541293,26.95,80039.83,0.0,0.33094,0.00017,28.50404]
[1778268541672,26.95,80039.83,0.0,0.33094,0.00017,28.50404]
[1778268542571,26.94,80041.23,0.0,0.33117,0.00017,28.51255]
[1778268542602,26.94,80040.83,0.0,0.3311,0.00017,28.50984]
[1778268546625,26.94,80038.84,0.0,0.33074,0.00017,28.49675]
[1778268547267,26.94,80038.2,0.0,0.33062,0.00017,28.49253]
[1778268552491,26.93,80034.25,0.0,0.32991,0.00017,28.46649]
[1778268557526,26.93,80033.07,0.0,0.32968,0.00017,28.45805]
[1778268562561,26.92,80033.35,0.0,0.3297,0.00017,28.45877]
[1778268567596,26.92,80033.84,0.0,0.32975,0.00017,28.46082]
[1778268572635,26.91,80034.73,0.0,0.32986,0.00017,28.462]
[1778268577666,26.91,80034.67,0.0,0.32982,0.00017,28.46063]
[1778268581407,26.91,80034.79,0.0,0.32983,0.00017,28.46099]
[1778268582409,26.91,80035.2,0.0,0.32988,0.00017,28.46297]
[1778268587735,26.9,80035.74,0.0,0.32994,0.00017,28.46538]
[1778268592771,26.9,80035.88,0.0,0.32994,0.00017,28.46525]
[1778268599287,26.89,80039.8,0.0,0.33058,0.00017,28.48896]
[1778268604854,26.88,80040.34,0.0,0.33062,0.00017,28.49053]
[1778268609892,26.88,80037.59,0.0,0.33012,0.00017,28.47216]
[1778268615197,26.87,80037.53,0.0,0.33008,0.00017,28.47088]
[1778268620968,26.87,80032.49,0.0,0.32918,0.00017,28.43777]
[1778268624441,26.87,80036.62,0.0,0.32988,0.00017,28.46338]
[1778268625479,26.86,80040.51,0.0,0.33052,0.00017,28.48714]
[1778268627941,26.86,80041.33,0.0,0.33065,0.00017,28.49181]
[1778268627951,26.86,80041.33,0.0,0.33065,0.00017,28.49181]
[1778268628308,26.86,80044.23,0.0,0.33115,0.00017,28.50996]
[1778268633124,26.86,80044.02,0.0,0.33109,0.00017,28.50491]
[1778268634529,26.86,80043.89,0.0,0.33107,0.00017,28.50421]
[1778268634686,26.86,80043.89,0.0,0.33107,0.00017,28.50421]
[1778268635066,26.86,80044.57,0.0,0.33119,0.00017,28.50853]
[1778268635904,26.86,80044.57,0.0,0.33119,0.00017,28.50853]
[1778268636022,26.86,80044.57,0.0,0.33119,0.00017,28.50853]
[1778268636483,26.86,80046.42,0.0,0.3315,0.00017,28.52014]
[1778268636776,26.86,80046.42,0.0,0.3315,0.00017,28.52014]
[1778268637126,26.86,80046.42,0.0,0.3315,0.00017,28.52014]
[1778268637312,26.86,80051.95,0.0,0.33246,0.00017,28.55464]
[1778268640858,26.86,80057.92,0.0,0.33349,0.00017,28.5917]
[1778268640883,26.86,80057.92,0.0,0.33349,0.00017,28.5917]
[1778268641110,26.86,80057.57,0.0,0.33343,0.00017,28.58952]
[1778268642902,26.86,80056.59,0.0,0.33326,0.00017,28.58344]
[1778268646061,26.86,80055.0,0.0,0.33298,0.00017,28.57356]
[1778268646067,26.86,80055.0,0.0,0.33298,0.00017,28.57356]
[1778268651494,26.86,80057.52,0.0,0.33341,0.00017,28.58911]
[1778268653121,26.86,80056.27,0.0,0.3332,0.00017,28.58132]
[1778268653222,26.86,80055.89,0.0,0.33313,0.00017,28.57895]
[1778268655142,26.86,80055.89,0.0,0.33313,0.00017,28.57893]
[1778268655372,26.86,80055.89,0.0,0.33313,0.00017,28.57893]
[1778268655473,26.86,80056.25,0.0,0.33319,0.00017,28.58113]
[1778268656351,26.86,80056.25,0.0,0.33319,0.00017,28.58113]
[1778268659217,26.86,80056.01,0.0,0.33315,0.00017,28.57961]
[1778268659294,26.86,80055.22,0.0,0.33301,0.00017,28.57471]
[1778268662160,26.86,80054.7,0.0,0.33292,0.00017,28.57146]
[1778268663324,26.86,80057.04,0.0,0.33333,0.00017,28.58595]
[1778268663338,26.86,80057.09,0.0,0.33333,0.00017,28.58626]
[1778268664103,26.86,80057.09,0.0,0.33333,0.00017,28.58626]
[1778268664152,26.86,80057.09,0.0,0.33333,0.00017,28.58626]
[1778268669306,26.86,80055.81,0.0,0.33311,0.00017,28.57826]
[1778268674345,26.86,80054.0,0.0,0.3328,0.00017,28.56704]
[1778268679377,26.86,80053.51,0.0,0.33272,0.00017,28.56403]
[1778268684411,26.86,80052.75,0.0,0.33259,0.00017,28.55936]
[1778268689546,26.86,80052.41,0.0,0.33253,0.00017,28.55731]
[1778268694332,26.86,80051.84,0.0,0.33242,0.00017,28.5505]
[1778268694357,26.86,80051.84,0.0,0.33242,0.00017,28.5505]
[1778268694484,26.86,80055.86,0.0,0.33312,0.00017,28.57576]
[1778268696107,26.86,80059.93,0.0,0.33383,0.00017,28.60122]
[1778268696497,26.87,80062.65,0.0,0.33431,0.00017,28.61851]
[1778268700197,26.87,80068.62,0.0,0.33536,0.00017,28.65588]
[1778268700242,26.87,80068.62,0.0,0.33536,0.00017,28.65588]
[1778268702218,26.87,80075.97,0.0,0.33665,0.00017,28.70117]
[1778268704288,26.87,80077.4,0.0,0.33691,0.00017,28.71025]
[1778268704555,26.87,80078.8,0.0,0.33715,0.00017,28.71894]
[1778268708324,26.88,80081.69,0.0,0.33766,0.00017,28.73677]
[1778268708554,26.88,80081.69,0.0,0.33766,0.00017,28.73677]
[1778268708565,26.88,80081.69,0.0,0.33766,0.00017,28.73677]
[1778268709272,26.88,80085.85,0.0,0.33839,0.00017,28.76204]
[1778268709325,26.88,80089.87,0.0,0.33908,0.00017,28.78636]
[1778268709897,26.88,80089.87,0.0,0.33908,0.00017,28.78636]
[1778268709914,26.88,80090.58,0.0,0.33921,0.00017,28.79073]
[1778268714166,26.88,80099.25,0.0,0.34072,0.00017,28.8429]
[1778268715144,26.88,80099.25,0.0,0.34072,0.00017,28.8429]
[1778268715172,26.88,80099.25,0.0,0.34072,0.00017,28.8429]
[1778268716079,26.88,80095.1,0.0,0.34,0.00017,28.81819]
[1778268716167,26.88,80090.57,0.0,0.33922,0.00017,28.79112]
[1778268721243,26.88,80092.23,0.0,0.33952,0.00017,28.80146]
[1778268722242,26.88,80092.23,0.0,0.33953,0.00017,28.80165]
[1778268722515,26.88,80093.93,0.0,0.33982,0.00017,28.81191]
[1778268726310,26.88,80094.56,0.0,0.33994,0.00017,28.81592]
[1778268726322,26.88,80094.56,0.0,0.33994,0.00017,28.81592]
[1778268731330,26.89,80093.39,0.0,0.33975,0.00017,28.80922]
[1778268732213,26.89,80093.28,0.0,0.33973,0.00017,28.80871]
[1778268737506,26.89,80091.11,0.0,0.33937,0.00017,28.79604]
[1778268743451,26.89,80092.24,0.0,0.33958,0.00017,28.80337]
[1778268748659,26.89,80093.66,0.0,0.33984,0.00017,28.81224]
[1778268748890,26.89,80093.66,0.0,0.33984,0.00017,28.81224]
[1778268749503,26.89,80093.69,0.0,0.33985,0.00017,28.81249]
[1778268750948,26.89,80093.39,0.0,0.3398,0.00017,28.81083]
[1778268750956,26.89,80093.39,0.0,0.3398,0.00017,28.81083]
[1778268751470,26.89,80093.39,0.0,0.3398,0.00017,28.81083]
[1778268752294,26.89,80093.14,0.0,0.33974,0.00017,28.80605]
[1778268752985,26.89,80092.39,0.0,0.33961,0.00017,28.80156]
[1778268753521,26.89,80092.59,0.0,0.33965,0.00017,28.8029]
[1778268753642,26.89,80092.59,0.0,0.33965,0.00017,28.8029]
[1778268755019,26.89,80092.59,0.0,0.33965,0.00017,28.8029]
[1778268755062,26.9,80093.85,0.0,0.33987,0.00017,28.81051]
[1778268759551,26.9,80093.27,0.0,0.33978,0.00017,28.80724]
[1778268759575,26.9,80093.27,0.0,0.33978,0.00017,28.80724]
[1778268761138,26.9,80088.67,0.0,0.33899,0.00017,28.77988]
[1778268761143,26.9,80088.67,0.0,0.33899,0.00017,28.77988]
[1778268761197,26.9,80087.11,0.0,0.33872,0.00017,28.7705]
[1778268762055,26.9,80087.11,0.0,0.33872,0.00017,28.7705]
[1778268762076,26.9,80087.11,0.0,0.33872,0.00017,28.7705]
[1778268763201,26.9,80084.11,0.0,0.3382,0.00017,28.75252]
[1778268763592,26.9,80078.49,0.0,0.33724,0.00017,28.71877]
[1778268768849,26.9,80071.23,0.0,0.33599,0.00017,28.675]
[1778268774047,26.91,80067.56,0.0,0.33539,0.00017,28.65356]
[1778268780086,26.91,80063.78,0.0,0.33477,0.00017,28.63145]
[1778268785121,26.92,80059.11,0.0,0.334,0.00017,28.6037]
[1778268790382,26.92,80057.78,0.0,0.33379,0.00017,28.59628]
[1778268793938,26.92,80056.01,0.0,0.33351,0.00017,28.58617]
[1778268793954,26.92,80056.01,0.0,0.33351,0.00017,28.58617]
[1778268794188,26.92,80053.0,0.0,0.333,0.00017,28.56778]
[1778268799227,26.93,80051.22,0.0,0.33272,0.00017,28.55785]
[1778268804260,26.93,80052.16,0.0,0.33292,0.00017,28.56474]
[1778268809293,26.94,80052.64,0.0,0.33303,0.00017,28.56875]
[1778268814328,26.94,80054.3,0.0,0.33333,0.00017,28.57667]
[1778268819421,26.95,80054.08,0.0,0.33332,0.00017,28.57615]
[1778268820220,26.95,80054.8,0.0,0.33345,0.00017,28.5808]
[1778268820264,26.95,80054.8,0.0,0.33345,0.00017,28.5808]
[1778268820277,26.95,80054.8,0.0,0.33345,0.00017,28.5808]
[1778268820547,26.95,80054.8,0.0,0.33345,0.00017,28.5808]
[1778268820622,26.95,80054.8,0.0,0.33345,0.00017,28.5808]
[1778268820623,26.95,80050.81,0.0,0.33277,0.00017,28.55637]
[1778268821378,26.95,80050.81,0.0,0.33277,0.00017,28.55658]
[1778268822059,26.95,80050.81,0.0,0.33277,0.00017,28.55658]
[1778268822072,26.95,80050.81,0.0,0.33277,0.00017,28.55658]
[1778268822385,26.95,80043.03,0.0,0.33144,0.00017,28.50833]
[1778268822793,26.95,80043.03,0.0,0.33144,0.00017,28.50833]
[1778268823392,26.95,80039.9,0.0,0.33091,0.00017,28.48884]
[1778268829246,26.95,80041.52,0.0,0.33119,0.00017,28.49914]
[1778268830160,26.95,80041.52,0.0,0.33119,0.00017,28.49918]
[1778268830840,26.95,80042.48,0.0,0.33136,0.00017,28.5052]
[1778268836205,26.95,80042.85,0.0,0.33143,0.00017,28.50771]
[1778268836454,26.95,80042.85,0.0,0.33143,0.00017,28.50771]
[1778268836989,26.95,80045.85,0.0,0.33194,0.00017,28.5264]
[1778268837538,26.95,80045.85,0.0,0.33194,0.00017,28.5264]
[1778268837666,26.95,80045.85,0.0,0.33194,0.00017,28.5264]
[1778268837596,26.95,80048.53,0.0,0.3324,0.00017,28.54307]
[1778268837851,26.95,80048.53,0.0,0.3324,0.00017,28.54307]
[1778268838656,26.95,80048.53,0.0,0.3324,0.00017,28.54307]
[1778268839038,26.95,80048.39,0.0,0.33238,0.00017,28.54224]
[1778268839510,26.95,80052.41,0.0,0.33307,0.00017,28.56713]
[1778268839789,26.95,80052.41,0.0,0.33307,0.00017,28.56713]
[1778268839943,26.95,80052.41,0.0,0.33307,0.00017,28.56713]
[1778268839949,26.95,80052.41,0.0,0.33307,0.00017,28.56713]
[1778268840516,26.95,80057.91,0.0,0.33401,0.00017,28.60102]
[1778268844514,26.95,80058.2,0.0,0.33406,0.00017,28.60272]
[1778268844535,26.95,80058.2,0.0,0.33406,0.00017,28.60272]
[1778268844555,26.95,80058.2,0.0,0.33406,0.00017,28.60272]
[1778268844667,26.95,80058.2,0.0,0.33406,0.00017,28.60272]
[1778268844676,26.95,80058.2,0.0,0.33406,0.00017,28.60272]
[1778268844700,26.95,80061.22,0.0,0.33458,0.00017,28.62118]
[1778268844900,26.95,80061.22,0.0,0.33458,0.00017,28.62118]
[1778268845198,26.95,80061.22,0.0,0.33458,0.00017,28.62118]
[1778268845492,26.95,80061.22,0.0,0.33458,0.00017,28.62118]
[1778268845658,26.95,80061.22,0.0,0.33458,0.00017,28.62118]
[1778268845721,26.95,80070.26,0.0,0.33613,0.00017,28.67634]
[1778268846350,26.95,80070.26,0.0,0.33613,0.00017,28.67634]
[1778268846559,26.95,80070.26,0.0,0.33613,0.00017,28.67634]
[1778268847238,26.95,80070.26,0.0,0.33613,0.00017,28.67634]
[1778268847565,26.95,80078.54,0.0,0.33755,0.00017,28.72645]
[1778268848078,26.95,80078.54,0.0,0.33755,0.00017,28.72645]
[1778268848705,26.95,80078.54,0.0,0.33755,0.00017,28.72645]
[1778268848718,26.95,80080.62,0.0,0.33791,0.00017,28.73875]
[1778268849086,26.95,80080.62,0.0,0.33791,0.00017,28.73875]
[1778268849559,26.95,80080.62,0.0,0.33791,0.00017,28.73875]
[1778268849626,26.95,80080.86,0.0,0.33794,0.00017,28.74007]
[1778268851930,26.95,80080.51,0.0,0.33788,0.00017,28.73782]
[1778268851937,26.95,80080.51,0.0,0.33788,0.00017,28.73782]
[1778268852850,26.95,80081.08,0.0,0.33797,0.00017,28.74113]
[1778268853362,26.95,80081.08,0.0,0.33797,0.00017,28.74113]
[1778268854076,26.95,80081.05,0.0,0.33796,0.00017,28.74082]
[1778268854127,26.95,80081.05,0.0,0.33796,0.00017,28.74082]
[1778268854614,26.95,80081.45,0.0,0.33803,0.00017,28.7431]
[1778268855435,26.95,80081.45,0.0,0.33803,0.00017,28.7431]
[1778268856262,26.95,80083.03,0.0,0.33831,0.00017,28.75276]
[1778268856680,26.95,80078.85,0.0,0.33759,0.00017,28.72775]
[1778268859211,26.95,80079.61,0.0,0.33773,0.00017,28.73245]
[1778268859656,26.95,80080.47,0.0,0.33788,0.00017,28.73786]
[1778268859848,26.95,80080.47,0.0,0.33788,0.00017,28.73786]
[1778268863558,26.95,80087.75,0.0,0.33914,0.00017,28.78189]
[1778268868720,26.95,80091.2,0.0,0.33975,0.00017,28.8029]
[1778268872910,26.96,80091.76,0.0,0.33984,0.00017,28.80304]
[1778268872912,26.96,80091.76,0.0,0.33984,0.00017,28.80304]
[1778268873394,26.96,80091.76,0.0,0.33984,0.00017,28.80304]
[1778268873751,26.96,80092.14,0.0,0.33991,0.00017,28.8054]
[1778268873924,26.96,80092.14,0.0,0.33991,0.00017,28.8054]
[1778268874110,26.96,80092.14,0.0,0.33991,0.00017,28.8054]
[1778268875911,26.96,80086.75,0.0,0.33898,0.00017,28.77328]
[1778268875967,26.96,80086.75,0.0,0.33898,0.00017,28.77328]
[1778268875971,26.96,80086.75,0.0,0.33898,0.00017,28.77328]
[1778268881807,26.96,80087.48,0.0,0.33912,0.00017,28.77812]
[1778268882133,26.96,80087.48,0.0,0.33912,0.00017,28.77812]
[1778268882148,26.96,80087.48,0.0,0.33912,0.00017,28.77812]
[1778268882155,26.96,80087.48,0.0,0.33912,0.00017,28.77812]
[1778268887848,26.96,80088.53,0.0,0.33932,0.00017,28.785]
[1778268892884,26.97,80090.52,0.0,0.33968,0.00017,28.79748]
[1778268897649,26.97,80090.41,0.0,0.33967,0.00017,28.79716]
[1778268897756,26.97,80090.41,0.0,0.33967,0.00017,28.79716]
[1778268897790,26.97,80090.41,0.0,0.33967,0.00017,28.79716]
[1778268898507,26.97,80090.59,0.0,0.33971,0.00017,28.79847]
[1778268903674,26.97,80081.95,0.0,0.33824,0.00017,28.74724]
[1778268908997,26.98,80081.94,0.0,0.33827,0.00017,28.74824]
[1778268914244,26.98,80083.12,0.0,0.33848,0.00017,28.75578]
[1778268915023,26.98,80084.53,0.0,0.33874,0.00017,28.76454]
[1778268916169,26.98,80084.36,0.0,0.33871,0.00017,28.76366]
[1778268916207,26.98,80084.36,0.0,0.33871,0.00017,28.76366]
[1778268916348,26.98,80084.36,0.0,0.33871,0.00017,28.76366]
[1778268916429,26.98,80084.36,0.0,0.33871,0.00017,28.76366]
[1778268916618,26.98,80083.01,0.0,0.33848,0.00017,28.75571]
[1778268916951,26.98,80083.01,0.0,0.33848,0.00017,28.75571]
[1778268917305,26.98,80076.97,0.0,0.33744,0.00017,28.71922]
[1778268918287,26.98,80076.97,0.0,0.33744,0.00017,28.71922]
[1778268920101,26.98,80068.01,0.0,0.33589,0.00017,28.66476]
[1778268920194,26.98,80068.01,0.0,0.33589,0.00017,28.66476]
[1778268921342,26.98,80060.9,0.0,0.33467,0.00017,28.62126]
[1778268921422,26.98,80056.55,0.0,0.33392,0.00017,28.59451]
[1778268922182,26.98,80056.55,0.0,0.33392,0.00017,28.59451]
[1778268922188,26.98,80056.55,0.0,0.33392,0.00017,28.59451]
[1778268922190,26.98,80056.55,0.0,0.33392,0.00017,28.59451]
[1778268927065,26.97,80055.3,0.0,0.33366,0.00017,28.58543]
[1778268927202,26.97,80055.3,0.0,0.33366,0.00017,28.58543]
[1778268927641,26.97,80055.24,0.0,0.33364,0.00017,28.58478]
[1778268931303,26.97,80053.47,0.0,0.33332,0.00017,28.57306]
[1778268931308,26.97,80053.47,0.0,0.33332,0.00017,28.57306]
[1778268931324,26.97,80053.85,0.0,0.33336,0.00017,28.57176]
[1778268935424,26.96,80053.95,0.0,0.33334,0.00017,28.57129]
[1778268935633,26.96,80053.95,0.0,0.33334,0.00017,28.57129]
[1778268935734,26.96,80053.46,0.0,0.33325,0.00017,28.568]
[1778268941022,26.95,80054.44,0.0,0.33339,0.00017,28.57296]
[1778268941566,26.95,80054.44,0.0,0.33339,0.00017,28.57296]
[1778268941754,26.95,80054.44,0.0,0.33339,0.00017,28.57296]
[1778268941828,26.95,80053.83,0.0,0.33327,0.00017,28.56866]
[1778268943629,26.95,80053.42,0.0,0.33319,0.00017,28.56586]
[1778268943730,26.95,80054.38,0.0,0.33334,0.00017,28.57151]
[1778268944315,26.95,80054.38,0.0,0.33334,0.00017,28.57151]
[1778268945676,26.95,80055.02,0.0,0.33345,0.00017,28.57519]
[1778268945778,26.95,80051.31,0.0,0.3328,0.00017,28.55203]
[1778268947726,26.95,80051.84,0.0,0.33289,0.00017,28.5553]
[1778268947734,26.95,80051.84,0.0,0.33289,0.00017,28.5553]
[1778268947791,26.94,80051.84,0.0,0.33288,0.00017,28.55479]
[1778268948712,26.94,80051.84,0.0,0.33288,0.00017,28.55479]
[1778268951635,26.94,80052.32,0.0,0.33294,0.00017,28.55724]
[1778268951790,26.94,80052.32,0.0,0.33294,0.00017,28.55724]
[1778268953876,26.94,80052.78,0.0,0.33301,0.00017,28.55956]
[1778268954313,26.94,80053.97,0.0,0.3332,0.00017,28.56639]
[1778268959346,26.93,80054.34,0.0,0.33322,0.00017,28.56736]
[1778268960008,26.93,80054.34,0.0,0.33322,0.00017,28.56736]
[1778268960015,26.93,80054.34,0.0,0.33322,0.00017,28.56736]
[1778268960542,26.93,80054.34,0.0,0.33322,0.00017,28.56736]
[1778268960548,26.93,80054.6,0.0,0.33326,0.00017,28.5687]
[1778268961304,26.93,80054.6,0.0,0.33326,0.00017,28.5687]
[1778268962137,26.93,80054.66,0.0,0.33326,0.00017,28.56881]
[1778268962866,26.93,80054.66,0.0,0.33326,0.00017,28.56881]
[1778268963722,26.93,80054.66,0.0,0.33325,0.00017,28.56855]
[1778268963757,26.93,80054.66,0.0,0.33325,0.00017,28.56855]
[1778268964085,26.92,80053.62,0.0,0.33306,0.00017,28.5616]
[1778268964539,26.92,80053.62,0.0,0.33306,0.00017,28.5616]
[1778268964585,26.92,80053.89,0.0,0.33311,0.00017,28.56326]
[1778268970423,26.92,80055.23,0.0,0.33329,0.00017,28.57]
[1778268972175,26.92,80055.88,0.0,0.33339,0.00017,28.57376]
[1778268972285,26.92,80055.88,0.0,0.33339,0.00017,28.57376]
[1778268972342,26.92,80055.88,0.0,0.33339,0.00017,28.57376]
[1778268972436,26.91,80056.16,0.0,0.33344,0.00017,28.57524]
[1778268975698,26.91,80057.04,0.0,0.33357,0.00017,28.58016]
[1778268975742,26.91,80057.04,0.0,0.33357,0.00017,28.58016]
[1778268976382,26.91,80055.29,0.0,0.33326,0.00017,28.56886]
[1778268976693,26.91,80055.17,0.0,0.33324,0.00017,28.56812]
[1778268980231,26.91,80052.16,0.0,0.3327,0.00017,28.54876]
[1778268980476,26.91,80052.16,0.0,0.3327,0.00017,28.54876]
[1778268980481,26.91,80052.16,0.0,0.3327,0.00017,28.54876]
[1778268980549,26.91,80048.13,0.0,0.332,0.00017,28.52352]
[1778268984408,26.9,80048.06,0.0,0.33197,0.00017,28.52247]
[1778268984422,26.9,80048.06,0.0,0.33197,0.00017,28.52247]
[1778268984441,26.9,80048.06,0.0,0.33197,0.00017,28.52247]
[1778268984559,26.9,80048.06,0.0,0.33197,0.00017,28.52247]
[1778268984644,26.9,80048.06,0.0,0.33197,0.00017,28.52247]
[1778268984744,26.9,80055.7,0.0,0.33327,0.00017,28.56964]
[1778268985108,26.9,80055.7,0.0,0.33327,0.00017,28.56964]
[1778268986632,26.9,80055.7,0.0,0.33327,0.00017,28.56943]
[1778268986703,26.9,80067.19,0.0,0.33524,0.00017,28.63988]
[1778268992578,26.89,80067.14,0.0,0.33517,0.00017,28.63456]
[1778268994821,26.89,80066.37,0.0,0.33502,0.00017,28.62956]
[1778268994859,26.89,80066.69,0.0,0.33506,0.00017,28.63098]
[1778269000449,26.88,80071.38,0.0,0.33584,0.00017,28.65853]
[1778269005668,26.87,80069.27,0.0,0.33542,0.00017,28.6439]
[1778269006998,26.87,80069.19,0.0,0.3354,0.00017,28.64313]
[1778269007123,26.87,80069.19,0.0,0.3354,0.00017,28.64313]
[1778269007682,26.87,80068.83,0.0,0.33533,0.00017,28.64064]
[1778269008561,26.87,80068.83,0.0,0.33533,0.00017,28.64064]
[1778269008600,26.87,80068.83,0.0,0.33533,0.00017,28.64064]
[1778269009151,26.87,80068.82,0.0,0.33533,0.00017,28.64059]
[1778269009202,26.87,80068.82,0.0,0.33533,0.00017,28.64059]
[1778269009206,26.87,80068.82,0.0,0.33533,0.00017,28.64059]
[1778269009220,26.87,80068.82,0.0,0.33533,0.00017,28.64059]
[1778269009696,26.87,80070.2,0.0,0.33557,0.00017,28.64904]
[1778269013293,26.87,80069.51,0.0,0.33545,0.00017,28.64482]
[1778269013828,26.87,80072.19,0.0,0.33591,0.00017,28.6612]
[1778269015208,26.87,80071.78,0.0,0.33584,0.00017,28.6587]
[1778269015328,26.87,80071.78,0.0,0.33584,0.00017,28.6587]
[1778269019561,26.87,80070.15,0.0,0.33556,0.00017,28.6487]
[1778269019603,26.87,80070.15,0.0,0.33556,0.00017,28.6487]
[1778269019661,26.87,80069.6,0.0,0.33546,0.00017,28.64533]
[1778269021123,26.87,80069.28,0.0,0.33541,0.00017,28.64338]
[1778269021334,26.87,80069.28,0.0,0.33541,0.00017,28.64338]
[1778269021480,26.87,80069.28,0.0,0.33541,0.00017,28.64338]
[1778269021623,26.87,80069.28,0.0,0.33541,0.00017,28.64338]
[1778269022479,26.87,80069.77,0.0,0.33549,0.00017,28.64638]
[1778269022502,26.87,80069.77,0.0,0.33549,0.00017,28.64638]
[1778269022585,26.87,80069.77,0.0,0.33549,0.00017,28.64638]
[1778269022701,26.87,80069.77,0.0,0.33549,0.00017,28.64638]
[1778269022743,26.87,80069.77,0.0,0.33549,0.00017,28.64638]
[1778269023631,26.87,80077.01,0.0,0.33674,0.00017,28.69052]
[1778269023776,26.87,80077.01,0.0,0.33674,0.00017,28.69052]
[1778269023929,26.87,80077.01,0.0,0.33674,0.00017,28.69052]
[1778269025912,26.87,80090.79,0.0,0.33912,0.00017,28.77366]
[1778269030062,26.87,80091.13,0.0,0.33917,0.00017,28.77529]
[1778269036167,26.86,80097.02,0.0,0.34017,0.00017,28.8099]
[1778269036460,26.86,80097.02,0.0,0.34017,0.00017,28.8099]
[1778269036484,26.86,80097.02,0.0,0.34017,0.00017,28.8099]
[1778269036885,26.86,80097.99,0.0,0.34033,0.00017,28.81556]
[1778269037068,26.86,80097.99,0.0,0.34033,0.00017,28.81556]
[1778269037087,26.86,80097.99,0.0,0.34033,0.00017,28.81556]
[1778269037143,26.86,80097.99,0.0,0.34033,0.00017,28.81556]
[1778269037190,26.86,80097.99,0.0,0.34033,0.00017,28.81556]
[1778269037670,26.86,80097.99,0.0,0.34033,0.00017,28.81556]
[1778269037680,26.86,80097.99,0.0,0.34033,0.00017,28.81556]
[1778269037913,26.86,80097.99,0.0,0.34033,0.00017,28.81556]
[1778269037893,26.86,80099.85,0.0,0.34066,0.00017,28.82678]
[1778269038569,26.86,80099.85,0.0,0.34066,0.00017,28.82678]
[1778269038900,26.86,80105.55,0.0,0.34165,0.00017,28.86078]
[1778269039333,26.86,80105.55,0.0,0.34165,0.00017,28.86078]
[1778269039907,26.86,80108.96,0.0,0.34225,0.00017,28.88106]
[1778269041989,26.87,80111.36,0.0,0.34267,0.00017,28.89539]
[1778269043869,26.87,80111.44,0.0,0.34268,0.00017,28.89593]
[1778269047506,26.87,80120.2,0.0,0.34421,0.00017,28.94762]
[1778269047963,26.87,80120.81,0.0,0.34432,0.00017,28.95123]
[1778269048369,26.87,80120.81,0.0,0.34432,0.00017,28.95123]
[1778269049135,26.87,80121.62,0.0,0.34446,0.00017,28.956]
[1778269049898,26.87,80121.62,0.0,0.34446,0.00017,28.956]
[1778269050167,26.87,80123.18,0.0,0.34474,0.00017,28.96514]
[1778269050181,26.87,80123.18,0.0,0.34474,0.00017,28.96514]
[1778269050984,26.87,80124.52,0.0,0.34497,0.00017,28.97298]
[1778269052224,26.87,80127.77,0.0,0.34552,0.00017,28.98856]
[1778269057789,26.87,80132.24,0.0,0.3463,0.00017,29.01454]
[1778269058386,26.87,80132.63,0.0,0.34637,0.00017,29.01679]
[1778269062470,26.87,80132.09,0.0,0.34628,0.00017,29.01362]
[1778269063577,26.87,80126.59,0.0,0.34532,0.00017,28.98169]
[1778269066121,26.87,80136.22,0.0,0.347,0.00017,29.03755]
[1778269068415,26.87,80136.22,0.0,0.347,0.00017,29.03753]
[1778269068651,26.87,80135.2,0.0,0.34682,0.00017,29.03163]
[1778269070102,26.87,80135.18,0.0,0.34682,0.00017,29.0315]
[1778269070134,26.87,80135.18,0.0,0.34682,0.00017,29.0315]
[1778269070683,26.87,80135.18,0.0,0.34682,0.00017,29.0315]
[1778269070698,26.87,80126.64,0.0,0.34533,0.00017,28.982]
[1778269073375,26.87,80127.4,0.0,0.34546,0.00017,28.98647]
[1778269076679,26.87,80125.32,0.0,0.3451,0.00017,28.97444]
[1778269076711,26.87,80125.32,0.0,0.3451,0.00017,28.97444]
[1778269076734,26.87,80125.32,0.0,0.3451,0.00017,28.97444]
[1778269076744,26.87,80125.32,0.0,0.3451,0.00017,28.97444]
[1778269076774,26.87,80125.32,0.0,0.3451,0.00017,28.97444]
[1778269076845,26.87,80125.32,0.0,0.3451,0.00017,28.97444]
[1778269076853,26.87,80125.32,0.0,0.3451,0.00017,28.97444]
[1778269076989,26.87,80125.97,0.0,0.34522,0.00017,28.9783]
[1778269077358,26.87,80125.97,0.0,0.34522,0.00017,28.9783]
[1778269078196,26.87,80121.42,0.0,0.34442,0.00017,28.95175]
[1778269078764,26.87,80121.42,0.0,0.34442,0.00017,28.95175]
[1778269078847,26.87,80121.42,0.0,0.34442,0.00017,28.95175]
[1778269080906,26.87,80117.94,0.0,0.34382,0.00017,28.93149]
[1778269080999,26.87,80118.17,0.0,0.34386,0.00017,28.93298]
[1778269086203,26.87,80116.87,0.0,0.34365,0.00017,28.92571]
[1778269087003,26.87,80116.87,0.0,0.34365,0.00017,28.92571]
[1778269087017,26.87,80116.87,0.0,0.34365,0.00017,28.92571]
[1778269087248,26.87,80118.61,0.0,0.34395,0.00017,28.93598]
[1778269091201,26.87,80124.81,0.0,0.34504,0.00017,28.97237]
[1778269091225,26.87,80124.81,0.0,0.34504,0.00017,28.97237]
[1778269093141,26.87,80126.18,0.0,0.34528,0.00017,28.9804]
[1778269093772,26.87,80128.28,0.0,0.34565,0.00017,28.99263]
[1778269099330,26.87,80126.64,0.0,0.34536,0.00017,28.98321]
[1778269104534,26.87,80127.48,0.0,0.34551,0.00017,28.98815]
[1778269109506,26.87,80125.94,0.0,0.34525,0.00017,28.97926]
[1778269109601,26.87,80125.59,0.0,0.34519,0.00017,28.97723]
[1778269115444,26.87,80118.93,0.0,0.34401,0.00017,28.935]
[1778269120478,26.87,80119.07,0.0,0.34403,0.00017,28.93582]
[1778269125220,26.87,80118.28,0.0,0.3439,0.00017,28.93121]
[1778269125243,26.87,80118.28,0.0,0.3439,0.00017,28.93121]
[1778269125873,26.87,80118.28,0.0,0.3439,0.00017,28.93121]
[1778269129967,26.87,80119.36,0.0,0.34408,0.00017,28.93752]
[1778269132013,26.87,80114.34,0.0,0.34321,0.00017,28.90804]
[1778269136117,26.87,80113.82,0.0,0.34312,0.00017,28.90504]
[1778269141624,26.88,80111.44,0.0,0.34271,0.00017,28.89111]
[1778269146659,26.88,80112.48,0.0,0.34289,0.00017,28.89733]
[1778269150240,26.88,80112.46,0.0,0.34289,0.00017,28.89724]
[1778269150259,26.88,80112.46,0.0,0.34289,0.00017,28.89724]
[1778269152249,26.88,80112.32,0.0,0.34287,0.00017,28.89644]
[1778269152290,26.88,80112.32,0.0,0.34287,0.00017,28.89644]
[1778269156734,26.88,80103.02,0.0,0.34126,0.00017,28.84151]
[1778269162742,26.88,80103.22,0.0,0.3413,0.00017,28.84289]
[1778269162819,26.88,80102.51,0.0,0.34118,0.00017,28.83877]
[1778269164373,26.88,80102.51,0.0,0.34118,0.00017,28.83882]
[1778269164519,26.88,80102.51,0.0,0.34118,0.00017,28.83882]
[1778269164581,26.88,80102.51,0.0,0.34118,0.00017,28.83882]
[1778269164802,26.88,80102.51,0.0,0.34118,0.00017,28.83882]
[1778269165096,26.88,80090.25,0.0,0.33905,0.00017,28.76541]
[1778269165424,26.88,80090.25,0.0,0.33905,0.00017,28.76541]
[1778269166855,26.88,80082.2,0.0,0.33765,0.00017,28.71673]
[1778269166878,26.88,80082.2,0.0,0.33765,0.00017,28.71673]
[1778269166883,26.88,80082.2,0.0,0.33765,0.00017,28.71673]
[1778269166967,26.88,80076.17,0.0,0.33661,0.00017,28.68005]
[1778269172558,26.87,80074.46,0.0,0.33628,0.00017,28.66578]
[1778269177881,26.87,80068.95,0.0,0.33527,0.00017,28.63015]
[1778269182916,26.86,80067.72,0.0,0.33501,0.00017,28.62114]
[1778269187951,26.85,80067.47,0.0,0.33493,0.00017,28.61818]
[1778269192986,26.84,80066.36,0.0,0.33469,0.00017,28.6097]
[1778269198023,26.84,80063.8,0.0,0.3342,0.00017,28.5926]
[1778269200991,26.83,80062.24,0.0,0.33392,0.00017,28.58248]
[1778269201621,26.83,80061.63,0.0,0.33381,0.00017,28.57846]
[1778269202137,26.83,80057.16,0.0,0.33303,0.00017,28.55054]
[1778269203084,26.83,80057.16,0.0,0.33303,0.00017,28.55054]
[1778269203664,26.83,80063.52,0.0,0.33412,0.00017,28.58966]
[1778269204067,26.83,80063.52,0.0,0.33411,0.00017,28.58941]
[1778269204838,26.83,80063.52,0.0,0.33411,0.00017,28.58941]
[1778269205073,26.83,80066.91,0.0,0.33469,0.00017,28.61003]
[1778269206433,26.83,80067.37,0.0,0.33476,0.00017,28.61258]
[1778269207087,26.83,80067.22,0.0,0.33473,0.00017,28.61138]
[1778269212056,26.82,80066.8,0.0,0.33463,0.00017,28.60786]
[1778269212091,26.82,80066.8,0.0,0.33463,0.00017,28.60786]
[1778269213636,26.82,80065.99,0.0,0.33448,0.00017,28.60261]
[1778269213725,26.82,80065.99,0.0,0.33448,0.00017,28.60261]
[1778269213770,26.82,80065.99,0.0,0.33448,0.00017,28.60261]
[1778269213903,26.82,80065.99,0.0,0.33448,0.00017,28.60261]
[1778269213930,26.82,80065.99,0.0,0.33448,0.00017,28.60261]
[1778269214137,26.82,80065.8,0.0,0.33445,0.00017,28.60144]
[1778269216151,26.82,80085.43,0.0,0.33784,0.00017,28.72117]
[1778269217963,26.82,80084.24,0.0,0.33763,0.00017,28.71388]
[1778269217985,26.82,80084.24,0.0,0.33763,0.00017,28.71388]
[1778269218126,26.82,80084.24,0.0,0.33763,0.00017,28.71388]
[1778269218135,26.82,80084.24,0.0,0.33763,0.00017,28.71388]
[1778269218137,26.82,80084.24,0.0,0.33763,0.00017,28.71388]
[1778269218165,26.82,80083.64,0.0,0.33752,0.00017,28.71016]
[1778269221342,26.82,80086.15,0.0,0.33795,0.00017,28.7252]
[1778269222662,26.82,80087.26,0.0,0.33814,0.00017,28.73174]
[1778269222851,26.82,80087.26,0.0,0.33814,0.00017,28.73174]
[1778269222852,26.82,80087.26,0.0,0.33814,0.00017,28.73174]
[1778269222865,26.82,80087.26,0.0,0.33814,0.00017,28.73174]
[1778269223109,26.82,80087.26,0.0,0.33814,0.00017,28.73174]
[1778269223052,26.82,80090.33,0.0,0.33867,0.00017,28.75029]
[1778269223367,26.82,80090.33,0.0,0.33867,0.00017,28.75029]
[1778269223526,26.82,80090.33,0.0,0.33867,0.00017,28.75029]
[1778269223616,26.82,80098.96,0.0,0.34017,0.00017,28.80209]
[1778269224635,26.82,80110.41,0.0,0.34216,0.00017,28.87045]
[1778269226209,26.82,80112.55,0.0,0.34254,0.00017,28.88321]
[1778269226212,26.82,80112.55,0.0,0.34254,0.00017,28.88321]
[1778269226228,26.82,80112.55,0.0,0.34254,0.00017,28.88321]
[1778269227143,26.82,80112.55,0.0,0.34254,0.00017,28.88321]
[1778269227177,26.82,80112.55,0.0,0.34254,0.00017,28.88321]
[1778269226738,26.82,80113.07,0.0,0.34263,0.00017,28.88635]
[1778269231296,26.82,80115.36,0.0,0.34303,0.00017,28.8968]
[1778269233386,26.82,80125.15,0.0,0.34474,0.00017,28.95444]
[1778269234192,26.82,80123.55,0.0,0.34446,0.00017,28.9451]
[1778269235408,26.82,80123.96,0.0,0.34453,0.00017,28.94754]
[1778269236164,26.82,80123.96,0.0,0.34453,0.00017,28.94754]
[1778269242209,26.82,80129.15,0.0,0.34544,0.00017,28.97798]
[1778269242516,26.82,80129.15,0.0,0.34544,0.00017,28.97798]
[1778269242541,26.82,80123.61,0.0,0.34448,0.00017,28.94567]
[1778269247800,26.82,80122.87,0.0,0.34435,0.00017,28.94149]
[1778269247899,26.82,80122.87,0.0,0.34435,0.00017,28.94149]
[1778269249793,26.82,80122.51,0.0,0.34429,0.00017,28.93946]
[1778269249844,26.82,80113.75,0.0,0.34277,0.00017,28.88797]
[1778269253640,26.82,80115.14,0.0,0.34302,0.00017,28.8964]
[1778269258661,26.83,80117.77,0.0,0.34349,0.00017,28.91227]
[1778269262501,26.83,80117.97,0.0,0.34353,0.00017,28.91369]
[1778269265042,26.83,80119.35,0.0,0.34377,0.00017,28.92191]
[1778269265049,26.83,80119.35,0.0,0.34377,0.00017,28.92191]
[1778269265090,26.83,80119.3,0.0,0.34376,0.00017,28.92167]
[1778269270534,26.83,80120.63,0.0,0.34401,0.00017,28.92977]
[1778269273232,26.83,80122.49,0.0,0.34433,0.00017,28.94075]
[1778269273552,26.83,80122.57,0.0,0.34435,0.00017,28.94126]
[1778269276562,26.83,80122.01,0.0,0.34425,0.00017,28.93805]
[1778269277218,26.83,80123.08,0.0,0.34444,0.00017,28.94435]
[1778269277259,26.83,80123.08,0.0,0.34444,0.00017,28.94435]
[1778269278208,26.83,80123.08,0.0,0.34444,0.00017,28.94435]
[1778269279662,26.83,80130.13,0.0,0.34567,0.00017,28.98555]
[1778269279677,26.83,80130.13,0.0,0.34567,0.00017,28.98555]
[1778269279968,26.83,80130.13,0.0,0.34567,0.00017,28.98555]
[1778269280059,26.83,80127.7,0.0,0.34525,0.00017,28.97139]
[1778269280773,26.83,80127.7,0.0,0.34525,0.00017,28.97139]
[1778269283470,26.83,80114.6,0.0,0.34297,0.00017,28.89466]
[1778269289026,26.83,80115.52,0.0,0.34314,0.00017,28.90044]
[1778269293376,26.83,80116.57,0.0,0.34331,0.00017,28.90358]
[1778269293748,26.83,80116.57,0.0,0.34331,0.00017,28.90358]
[1778269295794,26.84,80116.08,0.0,0.34323,0.00017,28.90082]
[1778269295903,26.84,80116.08,0.0,0.34323,0.00017,28.90082]
[1778269296209,26.84,80114.76,0.0,0.34301,0.00017,28.89311]
[1778269296735,26.84,80114.76,0.0,0.34301,0.00017,28.89311]
[1778269297833,26.84,80114.76,0.0,0.34301,0.00017,28.89318]
[1778269298492,26.84,80118.18,0.0,0.34361,0.00017,28.9134]
[1778269299861,26.84,80118.18,0.0,0.34361,0.00017,28.91347]
[1778269300107,26.84,80119.23,0.0,0.34379,0.00017,28.91971]
[1778269301906,26.84,80119.23,0.0,0.3438,0.00017,28.91977]
[1778269301920,26.84,80119.23,0.0,0.3438,0.00017,28.91977]
[1778269301982,26.84,80117.68,0.0,0.34353,0.00017,28.91072]
[1778269307791,26.84,80117.02,0.0,0.34343,0.00017,28.90725]
[1778269308899,26.84,80117.02,0.0,0.34343,0.00017,28.90725]
[1778269309558,26.84,80117.04,0.0,0.34343,0.00017,28.90744]
[1778269314840,26.84,80117.82,0.0,0.34358,0.00017,28.91247]
[1778269319876,26.84,80116.99,0.0,0.34345,0.00017,28.90796]
[1778269322479,26.85,80117.14,0.0,0.34348,0.00017,28.90899]
[1778269327931,26.85,80118.07,0.0,0.34365,0.00017,28.91488]
[1778269332967,26.85,80119.53,0.0,0.34392,0.00017,28.92378]
[1778269338002,26.85,80119.88,0.0,0.34399,0.00017,28.92613]
[1778269343041,26.85,80118.39,0.0,0.34374,0.00017,28.91769]
[1778269344390,26.85,80118.72,0.0,0.3438,0.00017,28.91969]
[1778269344575,26.85,80118.72,0.0,0.3438,0.00017,28.91969]
[1778269344596,26.85,80118.72,0.0,0.3438,0.00017,28.91969]
[1778269344848,26.85,80118.72,0.0,0.3438,0.00017,28.91969]
[1778269344869,26.85,80118.72,0.0,0.3438,0.00017,28.91969]
[1778269344942,26.85,80118.72,0.0,0.3438,0.00017,28.91969]
[1778269345835,26.85,80125.46,0.0,0.34498,0.00017,28.9592]
[1778269346278,26.85,80125.46,0.0,0.34498,0.00017,28.9592]
[1778269346572,26.85,80130.89,0.0,0.34593,0.00017,28.99086]
[1778269349022,26.85,80131.41,0.0,0.34602,0.00017,28.99392]
[1778269351053,26.85,80133.16,0.0,0.34633,0.00017,29.00407]
[1778269351062,26.85,80133.16,0.0,0.34633,0.00017,29.00407]
[1778269351103,26.85,80133.41,0.0,0.34635,0.00017,29.00217]
[1778269351674,26.85,80133.41,0.0,0.34635,0.00017,29.00217]
[1778269352247,26.85,80133.41,0.0,0.34635,0.00017,29.00217]
[1778269352260,26.85,80134.13,0.0,0.34648,0.00017,29.00633]
[1778269352331,26.85,80134.13,0.0,0.34648,0.00017,29.00633]
[1778269352525,26.85,80134.13,0.0,0.34648,0.00017,29.00633]
[1778269353110,26.85,80134.13,0.0,0.34648,0.00017,29.00633]
[1778269353193,26.85,80135.21,0.0,0.34667,0.00017,29.01257]
[1778269356212,26.85,80138.8,0.0,0.34729,0.00017,29.03327]
[1778269357186,26.85,80139.91,0.0,0.34749,0.00018,29.03963]
[1778269357195,26.85,80139.91,0.0,0.34749,0.00018,29.03963]
[1778269357223,26.85,80139.62,0.0,0.34744,0.00017,29.03792]
[1778269363184,26.85,80137.31,0.0,0.34703,0.00017,29.0244]
[1778269364861,26.85,80136.81,0.0,0.34694,0.00017,29.02149]
[1778269370233,26.85,80132.04,0.0,0.3461,0.00017,28.99375]
[1778269375268,26.85,80130.01,0.0,0.34574,0.00017,28.9819]
[1778269380711,26.85,80128.52,0.0,0.34548,0.00017,28.97322]
[1778269381309,26.85,80128.49,0.0,0.34548,0.00017,28.97304]
[1778269383487,26.85,80131.79,0.0,0.34605,0.00017,28.9922]
[1778269383503,26.85,80131.79,0.0,0.34605,0.00017,28.9922]
[1778269383527,26.85,80131.79,0.0,0.34605,0.00017,28.9922]
[1778269383560,26.85,80131.79,0.0,0.34605,0.00017,28.9922]
[1778269383592,26.85,80131.79,0.0,0.34605,0.00017,28.9922]
[1778269384332,26.85,80131.89,0.0,0.34607,0.00017,28.99276]
[1778269387672,26.85,80138.27,0.0,0.34718,0.00017,29.02955]
[1778269391961,26.85,80136.06,0.0,0.34679,0.00017,29.01661]
[1778269396804,26.85,80134.79,0.0,0.34656,0.00017,29.00909]
[1778269398085,26.85,80134.01,0.0,0.34642,0.00017,29.00449]
[1778269398851,26.85,80129.91,0.0,0.3457,0.00017,28.98066]
[1778269398861,26.85,80129.91,0.0,0.3457,0.00017,28.98066]
[1778269398874,26.85,80126.16,0.0,0.34505,0.00017,28.95879]
[1778269399776,26.85,80126.16,0.0,0.34505,0.00017,28.95879]
[1778269399810,26.85,80126.16,0.0,0.34505,0.00017,28.95879]
[1778269400109,26.85,80126.16,0.0,0.34505,0.00017,28.95879]
[1778269400112,26.85,80126.16,0.0,0.34505,0.00017,28.95879]
[1778269400198,26.85,80125.47,0.0,0.34493,0.00017,28.95476]
[1778269400427,26.85,80125.47,0.0,0.34493,0.00017,28.95476]
[1778269402141,26.85,80125.47,0.0,0.34493,0.00017,28.95476]
[1778269402222,26.85,80125.16,0.0,0.34487,0.00017,28.95294]
[1778269405577,26.85,80124.57,0.0,0.34477,0.00017,28.94948]
[1778269405703,26.85,80124.57,0.0,0.34477,0.00017,28.94948]
[1778269405813,26.85,80124.57,0.0,0.34477,0.00017,28.94948]
[1778269405851,26.85,80124.57,0.0,0.34477,0.00017,28.94948]
[1778269405927,26.85,80124.57,0.0,0.34477,0.00017,28.94948]
[1778269405990,26.85,80124.57,0.0,0.34477,0.00017,28.94948]
[1778269406247,26.85,80124.16,0.0,0.3447,0.00017,28.94708]
[1778269408293,26.85,80124.16,0.0,0.3447,0.00017,28.94708]
[1778269408320,26.85,80102.72,0.0,0.34096,0.00017,28.82061]
[1778269411705,26.85,80104.27,0.0,0.34124,0.00017,28.83014]
[1778269416901,26.85,80104.46,0.0,0.34128,0.00017,28.8284]
[1778269418535,26.85,80104.0,0.0,0.3412,0.00017,28.82585]
[1778269418539,26.85,80104.0,0.0,0.3412,0.00017,28.82585]
[1778269418625,26.85,80102.01,0.0,0.34086,0.00017,28.81406]
[1778269423669,26.85,80101.96,0.0,0.34086,0.00017,28.81403]
[1778269427484,26.86,80102.42,0.0,0.34094,0.00017,28.81698]
[1778269428795,26.86,80105.56,0.0,0.34149,0.00017,28.83579]
[1778269430531,26.86,80104.89,0.0,0.34138,0.00017,28.83193]
[1778269430867,26.86,80104.89,0.0,0.34138,0.00017,28.83193]
[1778269430960,26.86,80105.49,0.0,0.34149,0.00017,28.83555]
[1778269432742,26.86,80105.52,0.0,0.34149,0.00017,28.83579]
[1778269434350,26.86,80105.95,0.0,0.34157,0.00017,28.8384]
[1778269434942,26.86,80105.95,0.0,0.34157,0.00017,28.83845]
[1778269435030,26.86,80105.95,0.0,0.34157,0.00017,28.83845]
[1778269435116,26.86,80105.99,0.0,0.34158,0.00017,28.83874]
[1778269438104,26.86,80107.62,0.0,0.34187,0.00017,28.8485]
[1778269438340,26.86,80108.93,0.0,0.3421,0.00017,28.8563]
[1778269438741,26.86,80108.93,0.0,0.3421,0.00017,28.8563]
[1778269439033,26.86,80108.93,0.0,0.3421,0.00017,28.8563]
[1778269439135,26.86,80109.32,0.0,0.34216,0.00017,28.85864]
[1778269439435,26.86,80109.32,0.0,0.34216,0.00017,28.85864]
[1778269440055,26.86,80109.32,0.0,0.34216,0.00017,28.85864]
[1778269440150,26.86,80109.32,0.0,0.34216,0.00017,28.85864]
[1778269440152,26.86,80109.32,0.0,0.34216,0.00017,28.85864]
[1778269440205,26.86,80109.32,0.0,0.34216,0.00017,28.85864]
[1778269440229,26.86,80109.32,0.0,0.34216,0.00017,28.85864]
[1778269440324,26.86,80109.36,0.0,0.34217,0.00017,28.85891]
[1778269445806,26.86,80117.34,0.0,0.34356,0.00017,28.906]
[1778269446075,26.86,80117.34,0.0,0.34356,0.00017,28.906]
[1778269446821,26.86,80119.33,0.0,0.34391,0.00017,28.91768]
[1778269447296,26.86,80119.33,0.0,0.34391,0.00017,28.91768]
[1778269447382,26.86,80120.64,0.0,0.34414,0.00017,28.92535]
[1778269452810,26.86,80121.16,0.0,0.34422,0.00017,28.92824]
[1778269456625,26.86,80120.99,0.0,0.34419,0.00017,28.92717]
[1778269461873,26.86,80121.42,0.0,0.34426,0.00017,28.92952]
[1778269466907,26.86,80119.78,0.0,0.34397,0.00017,28.91978]
[1778269467728,26.86,80119.78,0.0,0.34397,0.00017,28.91978]
[1778269467915,26.86,80120.18,0.0,0.34404,0.00017,28.9221]
[1778269472951,26.86,80120.58,0.0,0.34409,0.00017,28.92097]
[1778269476930,26.85,80120.47,0.0,0.34407,0.00017,28.92025]
[1778269476967,26.85,80120.47,0.0,0.34407,0.00017,28.92025]
[1778269477004,26.85,80120.47,0.0,0.34407,0.00017,28.92025]
[1778269477963,26.85,80117.33,0.0,0.34352,0.00017,28.90179]
[1778269478056,26.85,80113.17,0.0,0.34279,0.00017,28.87726]
[1778269483316,26.85,80112.99,0.0,0.34276,0.00017,28.87622]
[1778269484793,26.85,80113.75,0.0,0.3429,0.00017,28.88072]
[1778269487778,26.85,80114.02,0.0,0.34294,0.00017,28.88235]
[1778269493095,26.86,80115.29,0.0,0.34317,0.00017,28.8899]
[1778269498167,26.86,80115.37,0.0,0.34318,0.00017,28.89041]
[1778269499891,26.86,80118.36,0.0,0.34371,0.00017,28.90802]
[1778269499923,26.86,80118.36,0.0,0.34371,0.00017,28.90802]
[1778269499949,26.86,80118.36,0.0,0.34371,0.00017,28.90802]
[1778269500271,26.86,80118.36,0.0,0.34371,0.00017,28.90802]
[1778269500299,26.86,80118.36,0.0,0.34371,0.00017,28.90802]
[1778269500372,26.86,80123.15,0.0,0.34454,0.00017,28.93609]
[1778269500564,26.86,80123.15,0.0,0.34454,0.00017,28.93609]
[1778269501153,26.86,80123.15,0.0,0.34454,0.00017,28.93608]
[1778269506288,26.85,80126.78,0.0,0.34517,0.00017,28.95716]
[1778269509084,26.85,80126.89,0.0,0.34519,0.00017,28.95769]
[1778269512119,26.85,80126.06,0.0,0.34504,0.00017,28.95273]
[1778269517265,26.85,80128.45,0.0,0.34545,0.00017,28.96641]
[1778269523307,26.85,80129.92,0.0,0.3457,0.00017,28.97473]
[1778269527436,26.85,80129.93,0.0,0.3457,0.00017,28.97472]
[1778269529326,26.85,80133.45,0.0,0.34631,0.00017,28.99504]
[1778269532697,26.85,80131.06,0.0,0.34587,0.00017,28.97766]
[1778269533495,26.85,80131.06,0.0,0.34587,0.00017,28.97764]
[1778269534199,26.85,80131.06,0.0,0.34587,0.00017,28.97764]
[1778269535570,26.85,80133.32,0.0,0.34626,0.00017,28.99069]
[1778269541435,26.85,80131.81,0.0,0.34599,0.00017,28.98171]
[1778269542055,26.85,80131.81,0.0,0.34599,0.00017,28.98171]
[1778269544463,26.85,80132.09,0.0,0.34604,0.00017,28.98328]
[1778269545670,26.85,80132.85,0.0,0.34617,0.00017,28.98764]
[1778269545721,26.85,80132.85,0.0,0.34617,0.00017,28.98764]
[1778269545797,26.85,80132.85,0.0,0.34617,0.00017,28.98764]
[1778269545813,26.85,80132.85,0.0,0.34617,0.00017,28.98764]
[1778269546200,26.85,80132.85,0.0,0.34617,0.00017,28.98764]
[1778269546472,26.85,80133.07,0.0,0.34621,0.00017,28.98889]
[1778269548484,26.85,80123.77,0.0,0.34458,0.00017,28.9347]
[1778269549531,26.85,80122.83,0.0,0.34442,0.00017,28.92921]
[1778269550292,26.85,80122.83,0.0,0.34442,0.00017,28.92921]
[1778269552013,26.85,80122.34,0.0,0.34433,0.00017,28.92637]
[1778269552866,26.85,80122.92,0.0,0.34443,0.00017,28.92978]
[1778269559183,26.85,80125.37,0.0,0.34486,0.00017,28.94419]
[1778269561526,26.85,80125.62,0.0,0.34491,0.00017,28.94566]
[1778269562365,26.85,80125.62,0.0,0.34491,0.00017,28.94566]
[1778269569631,26.85,80129.89,0.0,0.34566,0.00017,28.97056]
[1778269574670,26.85,80129.88,0.0,0.34565,0.00017,28.9705]
[1778269579707,26.85,80128.96,0.0,0.34549,0.00017,28.96516]
[1778269584742,26.85,80131.22,0.0,0.34589,0.00017,28.97831]
[1778269589779,26.85,80131.51,0.0,0.34594,0.00017,28.98]
[1778269595029,26.85,80130.7,0.0,0.34578,0.00017,28.97195]
[1778269598323,26.85,80131.55,0.0,0.34593,0.00017,28.9769]
[1778269598357,26.85,80131.55,0.0,0.34593,0.00017,28.9769]
[1778269598389,26.85,80131.55,0.0,0.34593,0.00017,28.9769]
[1778269598433,26.85,80132.11,0.0,0.34603,0.00017,28.98015]
[1778269599227,26.85,80132.11,0.0,0.34603,0.00017,28.98015]
[1778269599248,26.85,80132.11,0.0,0.34603,0.00017,28.98015]
[1778269599724,26.85,80138.73,0.0,0.34719,0.00018,29.01845]
[1778269601025,26.85,80138.73,0.0,0.34719,0.00018,29.01842]
[1778269606895,26.85,80146.32,0.0,0.34851,0.00018,29.06188]
[1778269609197,26.85,80146.32,0.0,0.34851,0.00018,29.06188]
[1778269609362,26.85,80146.32,0.0,0.34851,0.00018,29.06188]
[1778269609403,26.85,80146.29,0.0,0.3485,0.00018,29.06166]
[1778269614951,26.85,80145.1,0.0,0.34829,0.00018,29.05468]
[1778269617645,26.85,80144.16,0.0,0.34812,0.00018,29.04924]
[1778269617699,26.85,80144.16,0.0,0.34812,0.00018,29.04924]
[1778269617728,26.85,80144.16,0.0,0.34812,0.00018,29.04924]
[1778269618621,26.85,80143.33,0.0,0.34798,0.00018,29.04445]
[1778269618656,26.85,80143.33,0.0,0.34798,0.00018,29.04445]
[1778269619297,26.85,80143.33,0.0,0.34798,0.00018,29.04445]
[1778269619331,26.85,80143.33,0.0,0.34798,0.00018,29.04445]
[1778269619376,26.84,80130.0,0.0,0.34564,0.00017,28.96739]
[1778269620050,26.84,80130.0,0.0,0.34564,0.00017,28.96739]
[1778269620056,26.84,80130.0,0.0,0.34564,0.00017,28.96739]
[1778269620061,26.84,80130.0,0.0,0.34564,0.00017,28.96739]
[1778269620106,26.84,80130.0,0.0,0.34564,0.00017,28.96739]
[1778269620137,26.84,80130.0,0.0,0.34564,0.00017,28.96739]
[1778269620168,26.84,80130.0,0.0,0.34564,0.00017,28.96739]
[1778269620269,26.84,80123.99,0.0,0.34459,0.00017,28.93234]
[1778269620687,26.84,80123.99,0.0,0.34459,0.00017,28.93234]
[1778269621584,26.85,80124.4,0.0,0.34467,0.00017,28.93477]
[1778269626202,26.85,80124.63,0.0,0.34472,0.00017,28.93637]
[1778269630192,26.85,80124.78,0.0,0.34475,0.00017,28.93747]
[1778269630257,26.85,80124.78,0.0,0.34475,0.00017,28.93747]
[1778269630317,26.85,80124.78,0.0,0.34475,0.00017,28.93747]
[1778269630392,26.85,80125.78,0.0,0.34493,0.00017,28.94337]
[1778269630950,26.85,80125.78,0.0,0.34493,0.00017,28.94337]
[1778269631735,26.85,80131.68,0.0,0.34596,0.00017,28.97777]
[1778269633623,26.85,80140.47,0.0,0.3475,0.00018,29.02867]
[1778269633785,26.85,80140.47,0.0,0.3475,0.00018,29.02867]
[1778269634085,26.85,80140.47,0.0,0.3475,0.00018,29.02867]
[1778269639120,26.85,80142.08,0.0,0.34778,0.00018,29.03783]
[1778269644018,26.85,80139.96,0.0,0.3474,0.00018,29.02555]
[1778269644021,26.85,80139.96,0.0,0.3474,0.00018,29.02555]
[1778269644156,26.85,80139.48,0.0,0.34732,0.00018,29.02276]
[1778269650198,26.85,80136.22,0.0,0.34675,0.00017,29.00386]
[1778269657247,26.85,80134.68,0.0,0.34646,0.00017,28.99153]
[1778269662282,26.85,80132.67,0.0,0.3461,0.00017,28.97984]
[1778269667317,26.85,80131.58,0.0,0.34591,0.00017,28.97348]
[1778269672623,26.85,80131.14,0.0,0.34584,0.00017,28.9709]
[1778269672714,26.85,80131.14,0.0,0.34584,0.00017,28.97089]
[1778269673358,26.85,80129.57,0.0,0.34556,0.00017,28.96176]
[1778269675781,26.85,80128.91,0.0,0.34545,0.00017,28.95791]
[1778269675790,26.85,80128.91,0.0,0.34545,0.00017,28.95791]
[1778269675849,26.85,80128.91,0.0,0.34545,0.00017,28.95791]
[1778269676382,26.85,80128.76,0.0,0.34542,0.00017,28.95703]
[1778269676852,26.85,80128.76,0.0,0.34542,0.00017,28.95703]
[1778269677488,26.85,80128.76,0.0,0.34542,0.00017,28.95703]
[1778269677569,26.85,80132.41,0.0,0.34606,0.00017,28.97825]
[1778269678219,26.85,80132.41,0.0,0.34606,0.00017,28.97825]
[1778269678230,26.85,80132.41,0.0,0.34606,0.00017,28.97825]
[1778269678434,26.85,80132.41,0.0,0.34606,0.00017,28.97825]
[1778269678497,26.85,80132.81,0.0,0.34613,0.00017,28.98056]
[1778269678902,26.85,80132.81,0.0,0.34613,0.00017,28.98056]
[1778269678933,26.85,80132.81,0.0,0.34613,0.00017,28.98056]
[1778269678967,26.85,80132.81,0.0,0.34613,0.00017,28.98056]
[1778269679401,26.85,80132.81,0.0,0.34613,0.00017,28.98054]
[1778269680266,26.85,80132.81,0.0,0.34613,0.00017,28.98054]
[1778269680285,26.85,80132.81,0.0,0.34613,0.00017,28.98054]
[1778269680408,26.85,80132.27,0.0,0.34603,0.00017,28.97739]
[1778269682680,26.85,80131.71,0.0,0.34593,0.00017,28.9741]
[1778269682715,26.85,80131.71,0.0,0.34593,0.00017,28.9741]
[1778269683430,26.85,80131.95,0.0,0.34597,0.00017,28.97547]
[1778269686534,26.85,80130.82,0.0,0.34577,0.00017,28.96887]
[1778269686547,26.85,80130.82,0.0,0.34577,0.00017,28.96887]
[1778269687258,26.85,80132.22,0.0,0.34602,0.00017,28.97698]
[1778269687275,26.85,80132.22,0.0,0.34602,0.00017,28.97698]
[1778269689003,26.85,80132.22,0.0,0.34602,0.00017,28.97696]
[1778269689019,26.85,80132.22,0.0,0.34602,0.00017,28.97696]
[1778269692041,26.84,80132.01,0.0,0.34598,0.00017,28.97566]
[1778269692074,26.84,80132.01,0.0,0.34598,0.00017,28.97566]
[1778269692803,26.84,80131.38,0.0,0.34587,0.00017,28.97196]
[1778269692833,26.84,80131.38,0.0,0.34587,0.00017,28.97196]
[1778269700551,26.84,80131.71,0.0,0.34592,0.00017,28.97367]
[1778269705586,26.84,80130.94,0.0,0.34578,0.00017,28.96905]
[1778269708837,26.84,80131.38,0.0,0.34585,0.00017,28.97151]
[1778269714162,26.84,80129.32,0.0,0.34547,0.00017,28.95603]
[1778269717619,26.84,80129.84,0.0,0.34556,0.00017,28.95899]
[1778269722705,26.84,80127.25,0.0,0.3451,0.00017,28.94376]
[1778269727740,26.84,80125.84,0.0,0.34485,0.00017,28.93546]
[1778269729422,26.84,80125.84,0.0,0.34485,0.00017,28.93546]
[1778269729463,26.84,80125.84,0.0,0.34485,0.00017,28.93546]
[1778269731501,26.84,80119.29,0.0,0.34371,0.00017,28.89706]
[1778269731605,26.84,80116.78,0.0,0.34327,0.00017,28.88231]
[1778269732144,26.84,80116.78,0.0,0.34327,0.00017,28.88231]
[1778269732145,26.84,80116.78,0.0,0.34327,0.00017,28.88231]
[1778269732662,26.84,80116.78,0.0,0.34327,0.00017,28.88231]
[1778269732197,26.84,80114.73,0.0,0.34292,0.00017,28.87026]
[1778269736111,26.84,80115.53,0.0,0.34306,0.00017,28.87505]
[1778269736128,26.84,80115.53,0.0,0.34306,0.00017,28.87505]
[1778269741838,26.84,80117.41,0.0,0.34339,0.00017,28.88637]
[1778269744441,26.84,80119.24,0.0,0.34371,0.00017,28.89718]
[1778269746463,26.84,80119.26,0.0,0.34372,0.00017,28.89734]
[1778269746479,26.84,80119.26,0.0,0.34372,0.00017,28.89734]
[1778269750222,26.84,80121.49,0.0,0.34411,0.00017,28.91049]
[1778269753231,26.84,80122.52,0.0,0.34429,0.00017,28.91656]
[1778269753282,26.84,80122.52,0.0,0.34429,0.00017,28.91656]
[1778269753350,26.84,80122.52,0.0,0.34429,0.00017,28.91656]
[1778269753671,26.84,80122.28,0.0,0.34425,0.00017,28.91517]
[1778269754700,26.84,80122.28,0.0,0.34425,0.00017,28.91517]
[1778269756701,26.84,80124.93,0.0,0.34471,0.00017,28.93068]
[1778269757002,26.84,80127.1,0.0,0.34509,0.00017,28.94334]
[1778269757046,26.84,80130.91,0.0,0.34576,0.00017,28.9655]
[1778269763670,26.84,80129.21,0.0,0.34546,0.00017,28.95549]
[1778269764890,26.84,80127.98,0.0,0.34524,0.00017,28.94829]
[1778269764998,26.84,80127.91,0.0,0.34523,0.00017,28.94787]
[1778269770034,26.84,80127.37,0.0,0.34513,0.00017,28.94464]
[1778269771043,26.84,80127.37,0.0,0.34513,0.00017,28.94464]
[1778269771100,26.84,80127.31,0.0,0.3451,0.00017,28.94093]
[1778269777083,26.84,80126.39,0.0,0.34494,0.00017,28.93549]
[1778269780627,26.84,80126.9,0.0,0.34503,0.00017,28.93844]
[1778269780660,26.84,80126.9,0.0,0.34503,0.00017,28.93844]
[1778269781318,26.84,80125.85,0.0,0.34485,0.00017,28.93231]
[1778269781416,26.84,80124.44,0.0,0.3446,0.00017,28.92406]
[1778269782873,26.84,80124.44,0.0,0.3446,0.00017,28.92405]
[1778269783706,26.84,80124.44,0.0,0.3446,0.00017,28.92405]
[1778269784532,26.84,80121.72,0.0,0.34412,0.00017,28.90813]
[1778269789863,26.84,80121.83,0.0,0.34414,0.00017,28.90883]
[1778269793941,26.84,80122.07,0.0,0.34419,0.00017,28.91027]
[1778269795456,26.84,80121.99,0.0,0.34417,0.00017,28.90982]
[1778269795619,26.84,80121.99,0.0,0.34417,0.00017,28.90982]
[1778269795624,26.84,80121.99,0.0,0.34417,0.00017,28.90982]
[1778269795626,26.84,80120.45,0.0,0.34391,0.00017,28.90079]
[1778269800202,26.84,80119.3,0.0,0.34371,0.00017,28.8941]
[1778269800282,26.84,80119.3,0.0,0.34371,0.00017,28.8941]
[1778269800293,26.84,80119.3,0.0,0.34371,0.00017,28.8941]
[1778269800315,26.84,80119.3,0.0,0.34371,0.00017,28.8941]
[1778269800558,26.84,80119.3,0.0,0.34371,0.00017,28.8941]
[1778269800586,26.84,80119.3,0.0,0.34371,0.00017,28.8941]
[1778269800635,26.84,80122.28,0.0,0.34423,0.00017,28.91161]
[1778269800852,26.84,80122.28,0.0,0.34423,0.00017,28.91161]
[1778269800973,26.84,80122.28,0.0,0.34423,0.00017,28.91161]
[1778269801813,26.84,80125.79,0.0,0.34484,0.00017,28.93214]
[1778269802550,26.84,80125.79,0.0,0.34484,0.00017,28.93214]
[1778269803837,26.84,80126.98,0.0,0.34505,0.00017,28.93911]
[1778269804559,26.84,80126.98,0.0,0.34505,0.00017,28.93911]
[1778269804588,26.84,80128.59,0.0,0.34533,0.00017,28.94848]
[1778269808332,26.84,80127.42,0.0,0.34512,0.00017,28.94161]
[1778269814343,26.84,80122.48,0.0,0.34426,0.00017,28.91263]
[1778269819506,26.84,80122.7,0.0,0.3443,0.00017,28.91393]
[1778269822647,26.84,80122.15,0.0,0.3442,0.00017,28.91071]
[1778269822664,26.84,80122.15,0.0,0.3442,0.00017,28.91071]
[1778269824294,26.84,80121.99,0.0,0.34417,0.00017,28.9098]
[1778269824415,26.84,80123.44,0.0,0.34443,0.00017,28.91831]
[1778269828404,26.84,80124.96,0.0,0.34469,0.00017,28.92724]
[1778269828535,26.84,80125.46,0.0,0.34478,0.00017,28.93017]
[1778269829679,26.84,80125.46,0.0,0.34478,0.00017,28.93017]
[1778269830457,26.84,80126.75,0.0,0.34501,0.00017,28.93772]
[1778269830560,26.84,80127.07,0.0,0.34506,0.00017,28.9396]
[1778269836170,26.84,80126.94,0.0,0.34503,0.00017,28.93552]
[1778269842545,26.84,80128.3,0.0,0.34527,0.00017,28.94356]
[1778269847580,26.84,80131.19,0.0,0.34578,0.00017,28.96044]
[1778269848880,26.84,80131.07,0.0,0.34575,0.00017,28.95974]
[1778269849595,26.84,80130.88,0.0,0.34572,0.00017,28.95864]
[1778269854631,26.84,80129.98,0.0,0.34556,0.00017,28.95344]
[1778269857090,26.84,80129.54,0.0,0.34549,0.00017,28.95089]
[1778269857093,26.84,80129.54,0.0,0.34549,0.00017,28.95089]
[1778269857652,26.84,80129.4,0.0,0.34546,0.00017,28.95009]
[1778269859132,26.84,80129.41,0.0,0.34547,0.00017,28.95015]
[1778269861165,26.84,80129.49,0.0,0.34548,0.00017,28.95063]
[1778269861680,26.84,80129.22,0.0,0.34543,0.00017,28.94907]
[1778269863209,26.84,80129.22,0.0,0.34543,0.00017,28.94907]
[1778269863491,26.84,80129.22,0.0,0.34543,0.00017,28.94907]
[1778269863694,26.84,80129.62,0.0,0.3455,0.00017,28.95141]
[1778269865252,26.84,80128.97,0.0,0.34539,0.00017,28.94763]
[1778269865538,26.84,80128.84,0.0,0.34537,0.00017,28.94688]
[1778269870743,26.84,80128.84,0.0,0.34537,0.00017,28.94692]
[1778269871396,26.84,80128.84,0.0,0.34537,0.00017,28.94692]
[1778269871426,26.84,80128.84,0.0,0.34537,0.00017,28.94692]
[1778269871522,26.84,80128.84,0.0,0.34537,0.00017,28.94692]
[1778269871750,26.84,80128.52,0.0,0.34531,0.00017,28.94506]
[1778269872884,26.84,80128.52,0.0,0.34531,0.00017,28.94506]
[1778269872897,26.84,80128.52,0.0,0.34531,0.00017,28.94506]
[1778269873763,26.84,80128.53,0.0,0.34532,0.00017,28.94514]
[1778269874669,26.84,80128.53,0.0,0.34532,0.00017,28.94514]
[1778269877524,26.84,80128.02,0.0,0.34523,0.00017,28.94219]
[1778269877576,26.84,80128.02,0.0,0.34523,0.00017,28.94219]
[1778269877625,26.84,80128.13,0.0,0.34525,0.00017,28.94284]
[1778269880874,26.84,80127.78,0.0,0.34519,0.00017,28.94082]
[1778269881574,26.84,80127.78,0.0,0.34519,0.00017,28.94082]
[1778269887862,26.84,80126.43,0.0,0.34495,0.00017,28.93303]
[1778269892897,26.84,80126.55,0.0,0.34496,0.00017,28.93046]
[1778269896398,26.84,80126.59,0.0,0.34497,0.00017,28.93071]
[1778269896668,26.84,80126.3,0.0,0.34492,0.00017,28.92905]
[1778269897764,26.84,80126.3,0.0,0.34492,0.00017,28.92905]
[1778269898697,26.84,80126.3,0.0,0.34492,0.00017,28.92905]
[1778269899466,26.84,80126.67,0.0,0.34498,0.00017,28.93123]
[1778269899567,26.84,80126.67,0.0,0.34498,0.00017,28.93124]
[1778269904142,26.85,80127.58,0.0,0.34515,0.00017,28.93659]
[1778269904243,26.85,80126.45,0.0,0.34495,0.00017,28.93001]
[1778269910018,26.85,80126.99,0.0,0.34504,0.00017,28.93322]
[1778269913230,26.85,80126.87,0.0,0.34502,0.00017,28.93254]
[1778269913331,26.85,80127.0,0.0,0.34505,0.00017,28.93332]
[1778269914518,26.85,80127.0,0.0,0.34505,0.00017,28.93332]
[1778269914606,26.85,80127.0,0.0,0.34505,0.00017,28.93332]
[1778269914763,26.85,80127.03,0.0,0.34505,0.00017,28.93351]
[1778269916171,26.85,80132.57,0.0,0.34602,0.00017,28.96575]
[1778269916199,26.85,80132.57,0.0,0.34602,0.00017,28.96575]
[1778269916359,26.85,80138.55,0.0,0.34707,0.00018,29.00034]
[1778269921381,26.84,80137.62,0.0,0.3469,0.00018,28.99478]
[1778269927137,26.84,80136.12,0.0,0.34663,0.00018,28.98589]
[1778269932173,26.84,80135.35,0.0,0.34649,0.00018,28.98126]
[1778269934025,26.84,80135.21,0.0,0.34646,0.00018,28.98041]
[1778269934060,26.84,80135.21,0.0,0.34646,0.00018,28.98041]
[1778269934230,26.84,80135.21,0.0,0.34646,0.00018,28.98041]
[1778269934842,26.84,80135.21,0.0,0.34646,0.00018,28.98041]
[1778269934847,26.84,80135.21,0.0,0.34646,0.00018,28.98041]
[1778269936691,26.84,80134.77,0.0,0.34638,0.00018,28.9778]
[1778269936703,26.84,80134.77,0.0,0.34638,0.00018,28.9778]
[1778269936887,26.84,80134.77,0.0,0.34638,0.00018,28.9778]
[1778269937208,26.84,80133.93,0.0,0.34624,0.00018,28.97287]
[1778269940976,26.84,80134.46,0.0,0.34633,0.00018,28.97586]
[1778269941982,26.84,80135.32,0.0,0.34647,0.00018,28.98081]
[1778269942013,26.84,80135.32,0.0,0.34647,0.00018,28.98081]
[1778269942788,26.84,80135.32,0.0,0.34647,0.00018,28.98081]
[1778269942794,26.84,80135.32,0.0,0.34647,0.00018,28.98081]
[1778269942884,26.84,80137.78,0.0,0.3469,0.00018,28.995]
[1778269947126,26.84,80137.85,0.0,0.34691,0.00018,28.99525]
[1778269954060,26.84,80138.7,0.0,0.34704,0.00018,28.9966]
[1778269954089,26.84,80138.7,0.0,0.34704,0.00018,28.9966]
[1778269955325,26.84,80138.87,0.0,0.34707,0.00018,28.99752]
[1778269955336,26.84,80137.02,0.0,0.34674,0.00018,28.9868]
[1778269956774,26.84,80137.02,0.0,0.34674,0.00018,28.9868]
[1778269957513,26.84,80135.93,0.0,0.34655,0.00018,28.98047]
[1778269959708,26.84,80135.93,0.0,0.34655,0.00018,28.98046]
[1778269959914,26.84,80135.67,0.0,0.3465,0.00018,28.97892]
[1778269961471,26.84,80135.67,0.0,0.3465,0.00018,28.9789]
[1778269961475,26.84,80135.67,0.0,0.3465,0.00018,28.9789]
[1778269961563,26.84,80149.18,0.0,0.34887,0.00018,29.05659]
[1778269965577,26.84,80147.35,0.0,0.34854,0.00018,29.04592]
[1778269965674,26.84,80146.54,0.0,0.3484,0.00018,29.04122]
[1778269972453,26.83,80145.55,0.0,0.34821,0.00018,29.03516]
[1778269974965,26.83,80145.81,0.0,0.34825,0.00018,29.03654]
[1778269975076,26.83,80145.81,0.0,0.34825,0.00018,29.03654]
[1778269975827,26.83,80145.81,0.0,0.34825,0.00018,29.03654]
[1778269975830,26.83,80145.81,0.0,0.34825,0.00018,29.03654]
[1778269975844,26.83,80135.81,0.0,0.3465,0.00018,28.97885]
[1778269978495,26.83,80133.46,0.0,0.34609,0.00018,28.9652]
[1778269983530,26.83,80134.79,0.0,0.34632,0.00018,28.97293]
[1778269989852,26.83,80134.8,0.0,0.34632,0.00018,28.97299]
[1778269989862,26.83,80134.8,0.0,0.34632,0.00018,28.97299]
[1778269989904,26.83,80134.8,0.0,0.34632,0.00018,28.97299]
[1778269989948,26.83,80134.91,0.0,0.34634,0.00018,28.97363]
[1778269990173,26.83,80134.91,0.0,0.34634,0.00018,28.97363]
[1778269990181,26.83,80134.91,0.0,0.34634,0.00018,28.97363]
[1778269990197,26.83,80134.91,0.0,0.34634,0.00018,28.97363]
[1778269990580,26.83,80135.09,0.0,0.34637,0.00018,28.97467]
[1778269992030,26.83,80133.36,0.0,0.34607,0.00018,28.96464]
[1778269992043,26.83,80133.36,0.0,0.34607,0.00018,28.96464]
[1778269992213,26.83,80133.36,0.0,0.34607,0.00018,28.96464]
[1778269992595,26.83,80129.82,0.0,0.34545,0.00017,28.94406]
[1778269997728,26.83,80127.75,0.0,0.34509,0.00017,28.93208]
[1778269999467,26.83,80123.48,0.0,0.34435,0.00017,28.90718]
[1778270000419,26.83,80125.15,0.0,0.34464,0.00017,28.917]
[1778270000425,26.83,80125.15,0.0,0.34464,0.00017,28.917]
[1778270000867,26.83,80126.12,0.0,0.34481,0.00017,28.92271]
[1778270003047,26.83,80125.9,0.0,0.34477,0.00017,28.92149]
[1778270006265,26.84,80127.53,0.0,0.34506,0.00017,28.93111]
[1778270012465,26.84,80128.52,0.0,0.34523,0.00017,28.93374]
[1778270017769,26.84,80129.32,0.0,0.34537,0.00017,28.93854]
[1778270022804,26.84,80129.78,0.0,0.34546,0.00017,28.94135]
[1778270024264,26.84,80129.78,0.0,0.34546,0.00017,28.94135]
[1778270024818,26.84,80129.97,0.0,0.34549,0.00017,28.94251]
[1778270029854,26.84,80128.64,0.0,0.34526,0.00017,28.93489]
[1778270034889,26.84,80127.87,0.0,0.34513,0.00017,28.93052]
[1778270038546,26.84,80128.71,0.0,0.34528,0.00017,28.93549]
[1778270038564,26.84,80128.71,0.0,0.34528,0.00017,28.93549]
[1778270038918,26.84,80128.77,0.0,0.34529,0.00017,28.93586]
[1778270039808,26.84,80128.77,0.0,0.34529,0.00017,28.93586]
[1778270039832,26.84,80128.77,0.0,0.34529,0.00017,28.93586]
[1778270039931,26.84,80137.2,0.0,0.34677,0.00018,28.9848]
[1778270041401,26.84,80137.2,0.0,0.34677,0.00018,28.9848]
[1778270041938,26.84,80137.95,0.0,0.3469,0.00018,28.98912]
[1778270046973,26.84,80139.19,0.0,0.34711,0.00018,28.99616]
[1778270052023,26.84,80141.84,0.0,0.34757,0.00018,29.01131]
[1778270057050,26.84,80141.5,0.0,0.34751,0.00018,29.00922]
[1778270062815,26.84,80140.17,0.0,0.34727,0.00018,29.00138]
[1778270068126,26.84,80139.51,0.0,0.34715,0.00018,28.99744]
[1778270072076,26.84,80139.76,0.0,0.34718,0.00018,28.99546]
[1778270072082,26.84,80139.76,0.0,0.34718,0.00018,28.99546]
[1778270072893,26.84,80139.9,0.0,0.3472,0.00018,28.99621]
[1778270076256,26.84,80139.77,0.0,0.34717,0.00018,28.99543]
[1778270076277,26.84,80139.77,0.0,0.34717,0.00018,28.99543]
[1778270076649,26.84,80139.77,0.0,0.34717,0.00018,28.99543]
[1778270076750,26.83,80139.11,0.0,0.34706,0.00018,28.99154]
[1778270079720,26.83,80139.09,0.0,0.34705,0.00018,28.9914]
[1778270079813,26.83,80138.85,0.0,0.34701,0.00018,28.98997]
[1778270086254,26.83,80138.93,0.0,0.34702,0.00018,28.99027]
[1778270091288,26.83,80138.62,0.0,0.34696,0.00018,28.98839]
[1778270092285,26.83,80138.62,0.0,0.34696,0.00018,28.98839]
[1778270092318,26.83,80138.62,0.0,0.34696,0.00018,28.98839]
[1778270092321,26.83,80142.81,0.0,0.34769,0.00018,29.01251]
[1778270097739,26.83,80140.01,0.0,0.3472,0.00018,28.99624]
[1778270101138,26.83,80139.11,0.0,0.34704,0.00018,28.99096]
[1778270101321,26.83,80139.11,0.0,0.34704,0.00018,28.99096]
[1778270102858,26.83,80137.59,0.0,0.34677,0.00018,28.98215]
[1778270102873,26.83,80137.59,0.0,0.34677,0.00018,28.98215]
[1778270102914,26.83,80135.29,0.0,0.34637,0.00018,28.96882]
[1778270105162,26.83,80136.39,0.0,0.34656,0.00018,28.97518]
[1778270105387,26.83,80136.44,0.0,0.34657,0.00018,28.97546]
[1778270106483,26.83,80136.44,0.0,0.34657,0.00018,28.97546]
[1778270106584,26.83,80133.99,0.0,0.34614,0.00018,28.96126]
[1778270112436,26.83,80134.19,0.0,0.34617,0.00018,28.96245]
[1778270113878,26.83,80134.19,0.0,0.34617,0.00018,28.96245]
[1778270113950,26.83,80135.97,0.0,0.34649,0.00018,28.97277]
[1778270119484,26.83,80136.21,0.0,0.34653,0.00018,28.97413]
[1778270123767,26.83,80136.25,0.0,0.34653,0.00018,28.97434]
[1778270123859,26.83,80134.64,0.0,0.34625,0.00018,28.96501]
[1778270126009,26.83,80134.64,0.0,0.34625,0.00018,28.96501]
[1778270126036,26.83,80134.04,0.0,0.34615,0.00018,28.96153]
[1778270126649,26.83,80134.04,0.0,0.34615,0.00018,28.96153]
[1778270126750,26.83,80134.14,0.0,0.34616,0.00018,28.96212]
[1778270129432,26.83,80134.26,0.0,0.34619,0.00018,28.96282]
[1778270130701,26.83,80129.17,0.0,0.34529,0.00017,28.93323]
[1778270130746,26.83,80129.17,0.0,0.34529,0.00017,28.93323]
[1778270130806,26.83,80129.17,0.0,0.34529,0.00017,28.93323]
[1778270130907,26.83,80129.25,0.0,0.34531,0.00017,28.93372]
[1778270132662,26.83,80129.45,0.0,0.34533,0.00017,28.93156]
[1778270132828,26.83,80129.45,0.0,0.34533,0.00017,28.93156]
[1778270132930,26.83,80129.45,0.0,0.34533,0.00017,28.93156]
[1778270132944,26.83,80129.45,0.0,0.34533,0.00017,28.93156]
[1778270132996,26.83,80129.45,0.0,0.34533,0.00017,28.93156]
[1778270133116,26.83,80129.45,0.0,0.34533,0.00017,28.93156]
[1778270133026,26.83,80118.97,0.0,0.3435,0.00017,28.87024]
[1778270133308,26.83,80118.97,0.0,0.3435,0.00017,28.87024]
[1778270133953,26.83,80118.97,0.0,0.3435,0.00017,28.87024]
[1778270133969,26.83,80118.97,0.0,0.3435,0.00017,28.87024]
[1778270134097,26.83,80114.04,0.0,0.34264,0.00017,28.84123]
[1778270134747,26.83,80114.04,0.0,0.34264,0.00017,28.84123]
[1778270134763,26.83,80114.04,0.0,0.34264,0.00017,28.84123]
[1778270134802,26.83,80109.15,0.0,0.34178,0.00017,28.81209]
[1778270135253,26.83,80109.15,0.0,0.34178,0.00017,28.81209]
[1778270142049,26.83,80110.48,0.0,0.34199,0.00017,28.81924]
[1778270142829,26.83,80111.39,0.0,0.34214,0.00017,28.82434]
[1778270144021,26.82,80113.54,0.0,0.34251,0.00017,28.83692]
[1778270144873,26.82,80113.6,0.0,0.34252,0.00017,28.83712]
[1778270144886,26.82,80113.6,0.0,0.34252,0.00017,28.83712]
[1778270145014,26.82,80113.6,0.0,0.34252,0.00017,28.83712]
[1778270145083,26.82,80113.6,0.0,0.34252,0.00017,28.83712]
[1778270145113,26.82,80108.66,0.0,0.34165,0.00017,28.80767]
[1778270145686,26.82,80108.66,0.0,0.34165,0.00017,28.80767]
[1778270145941,26.82,80105.12,0.0,0.34103,0.00017,28.78644]
[1778270149345,26.82,80103.69,0.0,0.34077,0.00017,28.77765]
[1778270149366,26.82,80103.69,0.0,0.34077,0.00017,28.77765]
[1778270150108,26.82,80103.69,0.0,0.34077,0.00017,28.77765]
[1778270149734,26.82,80100.76,0.0,0.34025,0.00017,28.7599]
[1778270150146,26.82,80100.76,0.0,0.34025,0.00017,28.7599]
[1778270150261,26.82,80100.76,0.0,0.34025,0.00017,28.7599]
[1778270150917,26.82,80100.76,0.0,0.34025,0.00017,28.7599]
[1778270150948,26.82,80100.76,0.0,0.34025,0.00017,28.7599]
[1778270155968,26.82,80102.64,0.0,0.34056,0.00017,28.77062]
[1778270156032,26.82,80103.11,0.0,0.34064,0.00017,28.77332]
[1778270161779,26.81,80102.35,0.0,0.34049,0.00017,28.76812]
[1778270164673,26.81,80102.29,0.0,0.34047,0.00017,28.76757]
[1778270165566,26.81,80102.29,0.0,0.34047,0.00017,28.76747]
[1778270168259,26.81,80097.47,0.0,0.33962,0.00017,28.73833]
[1778270170269,26.81,80097.36,0.0,0.3396,0.00017,28.73753]
[1778270170277,26.81,80097.36,0.0,0.3396,0.00017,28.73753]
[1778270170794,26.81,80097.36,0.0,0.3396,0.00017,28.73753]
[1778270172333,26.81,80097.36,0.0,0.3396,0.00017,28.7374]
[1778270172855,26.81,80097.36,0.0,0.3396,0.00017,28.7374]
[1778270172944,26.81,80091.83,0.0,0.33863,0.00017,28.70403]
[1778270178903,26.81,80088.12,0.0,0.33798,0.00017,28.68145]
[1778270183938,26.81,80089.08,0.0,0.33815,0.00017,28.68723]
[1778270186691,26.81,80088.75,0.0,0.33809,0.00017,28.68522]
[1778270186958,26.81,80087.8,0.0,0.33792,0.00017,28.67947]
[1778270187404,26.81,80087.8,0.0,0.33792,0.00017,28.67947]
[1778270189477,26.81,80086.97,0.0,0.33778,0.00017,28.67446]
[1778270195016,26.81,80088.0,0.0,0.33795,0.00017,28.67743]
[1778270196929,26.81,80088.65,0.0,0.33806,0.00017,28.68138]
[1778270197025,26.81,80088.65,0.0,0.33806,0.00017,28.68138]
[1778270197060,26.81,80083.98,0.0,0.33725,0.00017,28.65307]
[1778270197747,26.81,80083.98,0.0,0.33725,0.00017,28.65307]
[1778270197772,26.81,80083.98,0.0,0.33725,0.00017,28.65307]
[1778270198988,26.81,80083.98,0.0,0.33724,0.00017,28.6528]
[1778270199043,26.81,80079.78,0.0,0.3365,0.00017,28.62698]
[1778270199917,26.81,80079.78,0.0,0.3365,0.00017,28.62698]
[1778270199928,26.81,80079.78,0.0,0.3365,0.00017,28.62698]
[1778270205086,26.8,80078.44,0.0,0.33623,0.00017,28.61738]
[1778270210121,26.79,80076.18,0.0,0.3358,0.00017,28.60233]
[1778270215156,26.79,80073.18,0.0,0.33524,0.00017,28.58271]
[1778270220192,26.78,80071.59,0.0,0.33493,0.00017,28.57171]
[1778270225225,26.77,80075.9,0.0,0.33564,0.00017,28.5969]
[1778270230261,26.77,80073.71,0.0,0.33523,0.00017,28.5824]
[1778270235297,26.77,80075.21,0.0,0.33549,0.00017,28.59174]
[1778270239768,26.77,80075.33,0.0,0.33552,0.00017,28.59255]
[1778270239876,26.77,80075.33,0.0,0.33552,0.00017,28.59255]
[1778270240071,26.77,80075.61,0.0,0.33557,0.00017,28.59432]
[1778270241584,26.77,80079.15,0.0,0.33618,0.00017,28.61604]
[1778270241808,26.77,80079.15,0.0,0.33618,0.00017,28.61604]
[1778270242058,26.77,80079.15,0.0,0.33618,0.00017,28.61604]
[1778270242141,26.77,80085.02,0.0,0.3372,0.00017,28.65188]
[1778270246014,26.77,80087.25,0.0,0.33759,0.00017,28.66541]
[1778270246042,26.77,80087.25,0.0,0.33759,0.00017,28.66541]
[1778270246120,26.77,80087.25,0.0,0.33759,0.00017,28.66541]
[1778270246125,26.77,80087.25,0.0,0.33759,0.00017,28.66541]
[1778270246148,26.77,80087.25,0.0,0.33759,0.00017,28.66541]
[1778270246163,26.77,80087.25,0.0,0.33759,0.00017,28.66541]
[1778270246171,26.77,80088.61,0.0,0.33782,0.00017,28.6736]
[1778270246253,26.77,80088.61,0.0,0.33782,0.00017,28.6736]
[1778270246258,26.77,80088.61,0.0,0.33782,0.00017,28.6736]
[1778270246354,26.77,80088.61,0.0,0.33782,0.00017,28.6736]
[1778270246836,26.77,80099.04,0.0,0.33964,0.00017,28.73659]
[1778270247735,26.77,80108.96,0.0,0.34138,0.00017,28.79618]
[1778270248239,26.77,80108.96,0.0,0.34138,0.00017,28.79618]
[1778270248317,26.77,80108.96,0.0,0.34138,0.00017,28.79618]
[1778270248339,26.77,80108.96,0.0,0.34138,0.00017,28.79618]
[1778270248414,26.77,80110.78,0.0,0.34169,0.00017,28.80702]
[1778270251805,26.77,80108.76,0.0,0.34135,0.00017,28.79524]
[1778270251826,26.77,80108.76,0.0,0.34135,0.00017,28.79524]
[1778270251927,26.77,80107.48,0.0,0.34112,0.00017,28.78451]
[1778270258080,26.78,80111.28,0.0,0.3418,0.00017,28.8078]
[1778270260522,26.78,80116.14,0.0,0.34266,0.00017,28.83685]
[1778270260933,26.78,80117.29,0.0,0.34287,0.00017,28.84385]
[1778270263510,26.78,80118.18,0.0,0.34303,0.00017,28.84928]
[1778270263539,26.78,80118.18,0.0,0.34303,0.00017,28.84928]
[1778270263606,26.78,80118.48,0.0,0.34308,0.00017,28.85114]
[1778270270553,26.78,80120.98,0.0,0.34354,0.00018,28.86642]
[1778270272856,26.78,80121.37,0.0,0.34361,0.00018,28.86878]
[1778270272863,26.78,80121.37,0.0,0.34361,0.00018,28.86878]
[1778270272955,26.78,80122.87,0.0,0.34387,0.00018,28.87768]
[1778270273607,26.78,80122.87,0.0,0.34387,0.00018,28.87768]
[1778270279615,26.79,80121.25,0.0,0.3436,0.00018,28.86857]
[1778270282871,26.79,80120.87,0.0,0.34354,0.00017,28.86645]
[1778270282955,26.79,80120.87,0.0,0.34354,0.00017,28.86645]
[1778270282972,26.79,80122.78,0.0,0.34387,0.00018,28.87775]
[1778270285768,26.79,80128.28,0.0,0.34484,0.00018,28.91011]
[1778270285800,26.79,80128.28,0.0,0.34484,0.00018,28.91011]
[1778270286476,26.79,80129.11,0.0,0.34499,0.00018,28.91499]
[1778270286712,26.79,80129.11,0.0,0.34499,0.00018,28.91499]
[1778270287200,26.79,80129.11,0.0,0.34499,0.00018,28.91499]
[1778270287264,26.79,80131.6,0.0,0.34542,0.00018,28.92956]
[1778270293187,26.79,80136.9,0.0,0.34635,0.00018,28.96039]
[1778270298751,26.79,80136.86,0.0,0.34634,0.00018,28.96011]
[1778270303787,26.79,80137.47,0.0,0.34645,0.00018,28.9636]
[1778270308824,26.79,80138.85,0.0,0.34669,0.00018,28.97155]
[1778270313856,26.79,80137.71,0.0,0.34647,0.00018,28.96154]
[1778270318890,26.79,80138.27,0.0,0.34657,0.00018,28.96474]
[1778270323928,26.79,80138.43,0.0,0.3466,0.00018,28.96561]
[1778270326062,26.79,80138.22,0.0,0.34656,0.00018,28.96438]
[1778270326277,26.79,80140.53,0.0,0.34696,0.00018,28.97775]
[1778270329255,26.79,80139.77,0.0,0.34683,0.00018,28.97332]
[1778270329256,26.79,80139.77,0.0,0.34683,0.00018,28.97332]
[1778270329289,26.79,80139.77,0.0,0.34683,0.00018,28.97332]
[1778270329299,26.79,80139.77,0.0,0.34683,0.00018,28.97332]
[1778270329361,26.79,80139.61,0.0,0.3468,0.00018,28.97238]
[1778270329744,26.79,80139.61,0.0,0.3468,0.00018,28.97238]
[1778270330147,26.79,80139.61,0.0,0.3468,0.00018,28.97238]
[1778270332362,26.79,80144.66,0.0,0.34769,0.00018,29.00149]
[1778270338031,26.78,80139.66,0.0,0.3468,0.00018,28.97239]
[1778270340046,26.78,80139.83,0.0,0.34683,0.00018,28.97336]
[1778270341789,26.78,80132.65,0.0,0.34557,0.00018,28.9316]
[1778270342285,26.78,80134.05,0.0,0.34581,0.00018,28.93975]
[1778270345420,26.78,80135.23,0.0,0.34602,0.00018,28.94662]
[1778270346332,26.78,80135.95,0.0,0.34615,0.00018,28.95081]
[1778270347538,26.78,80135.95,0.0,0.34615,0.00018,28.9508]
[1778270351352,26.78,80134.99,0.0,0.34598,0.00018,28.94516]
[1778270352726,26.78,80130.0,0.0,0.3451,0.00018,28.91605]
[1778270352814,26.78,80130.0,0.0,0.3451,0.00018,28.91605]
[1778270353229,26.78,80125.78,0.0,0.34436,0.00018,28.89132]
[1778270353426,26.78,80125.78,0.0,0.34436,0.00018,28.89132]
[1778270354747,26.78,80125.78,0.0,0.34436,0.00018,28.89133]
[1778270355125,26.78,80125.78,0.0,0.34436,0.00018,28.89133]
[1778270355275,26.78,80123.9,0.0,0.34403,0.00018,28.88031]
[1778270356502,26.78,80123.9,0.0,0.34403,0.00018,28.88034]
[1778270356806,26.78,80123.9,0.0,0.34403,0.00018,28.88034]
[1778270357166,26.78,80121.26,0.0,0.34357,0.00018,28.86483]
[1778270362201,26.79,80121.17,0.0,0.34357,0.00018,28.86454]
[1778270367076,26.79,80120.95,0.0,0.34353,0.00018,28.86346]
[1778270367235,26.79,80121.42,0.0,0.34362,0.00018,28.86629]
[1778270369116,26.79,80119.69,0.0,0.34332,0.00017,28.85615]
[1778270369139,26.79,80119.69,0.0,0.34332,0.00017,28.85615]
[1778270369171,26.79,80119.69,0.0,0.34332,0.00017,28.85615]
[1778270369223,26.79,80119.69,0.0,0.34332,0.00017,28.85615]
[1778270369231,26.79,80119.69,0.0,0.34332,0.00017,28.85615]
[1778270369320,26.79,80119.32,0.0,0.34325,0.00017,28.85404]
[1778270371823,26.79,80113.63,0.0,0.34225,0.00017,28.81711]
[1778270375836,26.79,80113.08,0.0,0.34216,0.00017,28.81406]
[1778270375877,26.79,80113.08,0.0,0.34216,0.00017,28.81406]
[1778270376309,26.79,80112.62,0.0,0.34208,0.00017,28.81138]
[1778270377597,26.79,80109.93,0.0,0.3416,0.00017,28.79522]
[1778270379163,26.79,80106.98,0.0,0.34108,0.00017,28.77748]
[1778270379181,26.79,80106.98,0.0,0.34108,0.00017,28.77748]
[1778270379224,26.79,80106.98,0.0,0.34108,0.00017,28.77748]
[1778270379300,26.79,80106.98,0.0,0.34108,0.00017,28.77748]
[1778270379351,26.79,80106.98,0.0,0.34108,0.00017,28.77748]
[1778270379331,26.79,80109.06,0.0,0.34144,0.00017,28.78974]
[1778270379397,26.79,80109.06,0.0,0.34144,0.00017,28.78974]
[1778270379557,26.79,80109.06,0.0,0.34144,0.00017,28.78974]
[1778270379633,26.79,80109.06,0.0,0.34144,0.00017,28.78974]
[1778270379689,26.79,80109.06,0.0,0.34144,0.00017,28.78974]
[1778270379895,26.79,80109.06,0.0,0.34144,0.00017,28.78974]
[1778270379922,26.79,80109.06,0.0,0.34144,0.00017,28.78974]
[1778270380093,26.79,80109.06,0.0,0.34144,0.00017,28.78974]
[1778270380190,26.79,80109.06,0.0,0.34144,0.00017,28.78974]
[1778270380286,26.79,80109.06,0.0,0.34144,0.00017,28.78974]
[1778270380349,26.79,80112.05,0.0,0.34196,0.00017,28.80737]
[1778270380507,26.79,80112.05,0.0,0.34196,0.00017,28.80737]
[1778270380623,26.79,80112.05,0.0,0.34196,0.00017,28.80737]
[1778270380658,26.79,80112.05,0.0,0.34196,0.00017,28.80737]
[1778270380817,26.79,80112.05,0.0,0.34196,0.00017,28.80737]
[1778270380869,26.79,80112.05,0.0,0.34196,0.00017,28.80737]
[1778270380942,26.79,80112.05,0.0,0.34196,0.00017,28.80737]
[1778270380992,26.79,80112.05,0.0,0.34196,0.00017,28.80737]
[1778270380994,26.79,80112.05,0.0,0.34196,0.00017,28.80737]
[1778270381027,26.79,80112.05,0.0,0.34196,0.00017,28.80737]
[1778270381072,26.79,80112.05,0.0,0.34196,0.00017,28.80737]
[1778270381345,26.79,80127.01,0.0,0.34458,0.00018,28.8957]
[1778270381903,26.79,80127.01,0.0,0.34458,0.00018,28.8957]
[1778270382352,26.79,80153.7,0.0,0.34927,0.00018,29.05018]
[1778270382763,26.79,80153.7,0.0,0.34927,0.00018,29.05018]
[1778270382927,26.79,80153.7,0.0,0.34927,0.00018,29.05018]
[1778270382936,26.79,80153.7,0.0,0.34927,0.00018,29.05018]
[1778270383012,26.79,80153.7,0.0,0.34927,0.00018,29.05018]
[1778270383364,26.79,80158.74,0.0,0.35015,0.00018,29.07882]
[1778270383655,26.79,80158.74,0.0,0.35015,0.00018,29.07882]
[1778270383779,26.79,80158.74,0.0,0.35015,0.00018,29.07882]
[1778270384368,26.79,80164.81,0.0,0.35122,0.00018,29.11312]
[1778270384515,26.79,80164.81,0.0,0.35122,0.00018,29.11312]
[1778270385488,26.78,80171.01,0.0,0.35231,0.00018,29.14793]
[1778270386075,26.78,80171.01,0.0,0.35231,0.00018,29.14793]
[1778270386102,26.78,80171.01,0.0,0.35231,0.00018,29.14793]
[1778270386195,26.78,80171.01,0.0,0.35231,0.00018,29.14793]
[1778270386380,26.78,80171.95,0.0,0.35247,0.00018,29.15304]
[1778270386631,26.78,80171.95,0.0,0.35247,0.00018,29.15304]
[1778270387652,26.78,80173.57,0.0,0.35275,0.00018,29.16196]
[1778270387756,26.78,80173.57,0.0,0.35275,0.00018,29.16196]
[1778270387857,26.78,80174.22,0.0,0.35286,0.00018,29.16543]
[1778270389625,26.78,80175.8,0.0,0.35313,0.00018,29.17409]
[1778270389727,26.78,80176.48,0.0,0.35324,0.00018,29.1777]
[1778270391673,26.78,80175.84,0.0,0.35312,0.00018,29.17392]
[1778270391685,26.78,80175.84,0.0,0.35312,0.00018,29.17392]
[1778270392119,26.78,80175.84,0.0,0.35312,0.00018,29.17392]
[1778270392187,26.78,80175.84,0.0,0.35312,0.00018,29.17392]
[1778270392204,26.78,80175.84,0.0,0.35312,0.00018,29.17392]
[1778270392289,26.78,80175.58,0.0,0.35307,0.00018,29.17227]
[1778270393532,26.78,80165.99,0.0,0.35137,0.00018,29.11815]
[1778270395045,26.78,80165.99,0.0,0.35137,0.00018,29.11815]
[1778270395176,26.78,80165.99,0.0,0.35137,0.00018,29.11815]
[1778270396329,26.77,80164.71,0.0,0.35113,0.00018,29.11056]
[1778270397256,26.77,80169.27,0.0,0.35193,0.00018,29.13614]
[1778270397260,26.77,80169.27,0.0,0.35193,0.00018,29.13614]
[1778270397822,26.77,80174.01,0.0,0.35276,0.00018,29.1626]
[1778270397890,26.77,80174.01,0.0,0.35276,0.00018,29.1626]
[1778270397946,26.77,80174.01,0.0,0.35276,0.00018,29.1626]
[1778270398048,26.77,80176.57,0.0,0.35321,0.00018,29.17674]
[1778270398696,26.77,80176.57,0.0,0.35321,0.00018,29.17674]
[1778270398892,26.77,80176.57,0.0,0.35321,0.00018,29.17674]
[1778270399104,26.77,80176.57,0.0,0.35321,0.00018,29.17674]
[1778270399297,26.77,80180.53,0.0,0.3539,0.00018,29.19864]
[1778270399588,26.77,80180.53,0.0,0.3539,0.00018,29.19864]
[1778270399591,26.77,80180.53,0.0,0.3539,0.00018,29.19864]
[1778270399783,26.77,80180.53,0.0,0.3539,0.00018,29.19864]
[1778270400207,26.77,80180.53,0.0,0.3539,0.00018,29.19864]
[1778270400248,26.77,80180.53,0.0,0.3539,0.00018,29.19864]
[1778270400281,26.77,80178.35,0.0,0.35351,0.00018,29.18626]
[1778270401811,26.77,80179.65,0.0,0.35374,0.00018,29.19351]
[1778270403439,26.77,80181.63,0.0,0.35408,0.00018,29.20435]
[1778270403910,26.77,80181.63,0.0,0.35408,0.00018,29.20435]
[1778270404011,26.77,80184.39,0.0,0.35457,0.00018,29.21971]
[1778270404609,26.77,80184.39,0.0,0.35457,0.00018,29.21971]
[1778270408097,26.77,80187.95,0.0,0.3552,0.00018,29.23944]
[1778270408120,26.77,80187.95,0.0,0.3552,0.00018,29.23944]
[1778270408374,26.77,80187.95,0.0,0.3552,0.00018,29.23944]
[1778270408216,26.77,80187.39,0.0,0.35511,0.00018,29.23634]
[1778270408544,26.77,80187.39,0.0,0.35511,0.00018,29.23634]
[1778270409601,26.77,80187.39,0.0,0.35511,0.00018,29.23634]
[1778270410164,26.77,80187.39,0.0,0.35511,0.00018,29.23634]
[1778270410166,26.77,80187.39,0.0,0.35511,0.00018,29.23634]
[1778270410177,26.77,80187.39,0.0,0.35511,0.00018,29.23634]
[1778270410265,26.77,80187.94,0.0,0.3552,0.00018,29.23939]
[1778270411121,26.77,80187.94,0.0,0.3552,0.00018,29.23939]
[1778270412203,26.77,80183.3,0.0,0.35438,0.00018,29.21367]
[1778270415214,26.77,80180.12,0.0,0.35382,0.00018,29.196]
[1778270420618,26.76,80179.98,0.0,0.35375,0.00018,29.19385]
[1778270423165,26.76,80182.43,0.0,0.35418,0.00018,29.20732]
[1778270423172,26.76,80182.43,0.0,0.35418,0.00018,29.20732]
[1778270423310,26.76,80182.43,0.0,0.35418,0.00018,29.20732]
[1778270423385,26.76,80182.43,0.0,0.35418,0.00018,29.20732]
[1778270423392,26.76,80183.92,0.0,0.35443,0.00018,29.21523]
[1778270425206,26.76,80184.16,0.0,0.35447,0.00018,29.21656]
[1778270428392,26.75,80178.31,0.0,0.35342,0.00018,29.18342]
[1778270428634,26.75,80182.32,0.0,0.35411,0.00018,29.20544]
[1778270428676,26.75,80182.32,0.0,0.35411,0.00018,29.20544]
[1778270430456,26.75,80180.01,0.0,0.3537,0.00018,29.19237]
[1778270430509,26.75,80180.01,0.0,0.3537,0.00018,29.19237]
[1778270430563,26.75,80180.01,0.0,0.3537,0.00018,29.19237]
[1778270430693,26.75,80180.87,0.0,0.35384,0.00018,29.19699]
[1778270431991,26.75,80170.1,0.0,0.35191,0.00018,29.13291]
[1778270434523,26.74,80167.37,0.0,0.35142,0.00018,29.11735]
[1778270434722,26.74,80167.84,0.0,0.3515,0.00018,29.11987]
[1778270439960,26.74,80168.91,0.0,0.35167,0.00018,29.1254]
[1778270445798,26.74,80169.64,0.0,0.35178,0.00018,29.12869]
[1778270450867,26.73,80171.56,0.0,0.3521,0.00018,29.13901]
[1778270451098,26.73,80171.56,0.0,0.3521,0.00018,29.13901]
[1778270451108,26.73,80171.56,0.0,0.3521,0.00018,29.13901]
[1778270451136,26.73,80171.56,0.0,0.3521,0.00018,29.13901]
[1778270451438,26.73,80171.56,0.0,0.3521,0.00018,29.13901]
[1778270451376,26.73,80171.05,0.0,0.35201,0.00018,29.13603]
[1778270451735,26.73,80171.05,0.0,0.35201,0.00018,29.13603]
[1778270453168,26.73,80166.21,0.0,0.35115,0.00018,29.10858]
[1778270453179,26.73,80166.21,0.0,0.35115,0.00018,29.10858]
[1778270453268,26.73,80166.21,0.0,0.35115,0.00018,29.10858]
[1778270453279,26.73,80166.21,0.0,0.35115,0.00018,29.10858]
[1778270453326,26.73,80160.55,0.0,0.35014,0.00018,29.07635]
[1778270455199,26.73,80155.62,0.0,0.34927,0.00018,29.04819]
[1778270457240,26.73,80155.66,0.0,0.34928,0.00018,29.04829]
[1778270457260,26.73,80155.66,0.0,0.34928,0.00018,29.04829]
[1778270461348,26.73,80158.16,0.0,0.34971,0.00018,29.0624]
[1778270461354,26.73,80158.16,0.0,0.34971,0.00018,29.0624]
[1778270461383,26.73,80158.16,0.0,0.34971,0.00018,29.0624]
[1778270461449,26.73,80157.11,0.0,0.34952,0.00018,29.05634]
[1778270466945,26.73,80154.53,0.0,0.34906,0.00018,29.04126]
[1778270472110,26.73,80154.17,0.0,0.34899,0.00018,29.03904]
[1778270473623,26.73,80152.85,0.0,0.34875,0.00018,29.0313]
[1778270474465,26.73,80151.85,0.0,0.34857,0.00018,29.0255]
[1778270479469,26.72,80151.3,0.0,0.34847,0.00018,29.02214]
[1778270479750,26.72,80150.92,0.0,0.3484,0.00018,29.0199]
[1778270480037,26.72,80150.92,0.0,0.3484,0.00018,29.01985]
[1778270481011,26.72,80150.92,0.0,0.3484,0.00018,29.01985]
[1778270481046,26.72,80150.92,0.0,0.3484,0.00018,29.01985]
[1778270481805,26.72,80149.72,0.0,0.34819,0.00018,29.01289]
[1778270482181,26.72,80149.67,0.0,0.34818,0.00018,29.01255]
[1778270483870,26.72,80149.67,0.0,0.34817,0.00018,29.0125]
[1778270484066,26.72,80152.15,0.0,0.34861,0.00018,29.02672]
[1778270486100,26.72,80153.22,0.0,0.3488,0.00018,29.03281]
[1778270486127,26.72,80153.22,0.0,0.3488,0.00018,29.03281]
[1778270486693,26.72,80154.86,0.0,0.34908,0.00018,29.04215]
[1778270487302,26.72,80157.8,0.0,0.3496,0.00018,29.05891]
[1778270488766,26.72,80157.8,0.0,0.3496,0.00018,29.05884]
[1778270488901,26.72,80157.8,0.0,0.3496,0.00018,29.05884]
[1778270490040,26.72,80162.16,0.0,0.35037,0.00018,29.08363]
[1778270490049,26.72,80162.16,0.0,0.35037,0.00018,29.08363]
[1778270490256,26.72,80162.16,0.0,0.35037,0.00018,29.08363]
[1778270490326,26.72,80162.16,0.0,0.35037,0.00018,29.08363]
[1778270490342,26.72,80162.16,0.0,0.35037,0.00018,29.08363]
[1778270490357,26.72,80162.16,0.0,0.35037,0.00018,29.08363]
[1778270490366,26.72,80168.01,0.0,0.3514,0.00018,29.11675]
[1778270490555,26.72,80168.01,0.0,0.3514,0.00018,29.11675]
[1778270492493,26.72,80168.01,0.0,0.35138,0.00018,29.11331]
[1778270498661,26.72,80164.57,0.0,0.35075,0.00018,29.09318]
[1778270505212,26.71,80167.11,0.0,0.35118,0.00018,29.10701]
[1778270510515,26.71,80169.74,0.0,0.35163,0.00018,29.12156]
[1778270511255,26.71,80171.93,0.0,0.35202,0.00018,29.13377]
[1778270515549,26.71,80174.48,0.0,0.35246,0.00018,29.14779]
[1778270517285,26.71,80174.26,0.0,0.35241,0.00018,29.14646]
[1778270517826,26.71,80178.66,0.0,0.35319,0.00018,29.1711]
[1778270517859,26.71,80178.66,0.0,0.35319,0.00018,29.1711]
[1778270517865,26.71,80178.66,0.0,0.35319,0.00018,29.1711]
[1778270518304,26.71,80178.68,0.0,0.35319,0.00018,29.17112]
[1778270523339,26.7,80181.01,0.0,0.35358,0.00018,29.18362]
[1778270528375,26.7,80182.3,0.0,0.35379,0.00018,29.19022]
[1778270533036,26.7,80179.49,0.0,0.35328,0.00018,29.17396]
[1778270533410,26.69,80179.91,0.0,0.35335,0.00018,29.17618]
[1778270538445,26.69,80179.41,0.0,0.35323,0.00018,29.17267]
[1778270542068,26.69,80178.03,0.0,0.35297,0.00018,29.16447]
[1778270542365,26.69,80178.03,0.0,0.35297,0.00018,29.16447]
[1778270542473,26.69,80176.89,0.0,0.35277,0.00018,29.15791]
[1778270544487,26.68,80185.54,0.0,0.35429,0.00018,29.20604]
[1778270545022,26.68,80185.54,0.0,0.35429,0.00018,29.20604]
[1778270545301,26.68,80185.54,0.0,0.35429,0.00018,29.20604]
[1778270547374,26.68,80190.19,0.0,0.35511,0.00018,29.23176]
[1778270551620,26.68,80194.57,0.0,0.35588,0.00018,29.2528]
[1778270551650,26.68,80194.57,0.0,0.35588,0.00018,29.2528]
[1778270552548,26.68,80192.38,0.0,0.35549,0.00018,29.2407]
[1778270553194,26.68,80192.38,0.0,0.35549,0.00018,29.2407]
[1778270553224,26.68,80192.38,0.0,0.35549,0.00018,29.2407]
[1778270553498,26.68,80192.38,0.0,0.35549,0.00018,29.2407]
[1778270554880,26.68,80181.1,0.0,0.35348,0.00018,29.17752]
[1778270560516,26.68,80185.55,0.0,0.35424,0.00018,29.20156]
[1778270566438,26.67,80182.36,0.0,0.35363,0.00018,29.18253]
[1778270571682,26.67,80182.9,0.0,0.3537,0.00018,29.18472]
[1778270573939,26.66,80181.77,0.0,0.35349,0.00018,29.17822]
[1778270573991,26.66,80181.59,0.0,0.35345,0.00018,29.17705]
[1778270579741,26.66,80182.19,0.0,0.35353,0.00018,29.17941]
[1778270581215,26.66,80182.19,0.0,0.35353,0.00018,29.17941]
[1778270582104,26.65,80182.37,0.0,0.35355,0.00018,29.18009]
[1778270582205,26.65,80183.82,0.0,0.3538,0.00018,29.18804]
[1778270587794,26.65,80186.24,0.0,0.3542,0.00018,29.20069]
[1778270592830,26.64,80188.15,0.0,0.35451,0.00018,29.21047]
[1778270597864,26.64,80185.47,0.0,0.354,0.00018,29.19464]
[1778270602900,26.63,80186.18,0.0,0.3541,0.00018,29.19781]
[1778270607935,26.63,80184.5,0.0,0.35377,0.00018,29.18756]
[1778270612970,26.62,80182.84,0.0,0.35343,0.00018,29.17406]
[1778270615129,26.62,80181.11,0.0,0.35312,0.00018,29.16418]
[1778270615144,26.62,80181.11,0.0,0.35312,0.00018,29.16418]
[1778270615274,26.62,80181.11,0.0,0.35312,0.00018,29.16418]
[1778270615325,26.62,80181.03,0.0,0.3531,0.00018,29.16341]
[1778270616166,26.62,80170.36,0.0,0.3512,0.00018,29.1029]
[1778270619016,26.62,80169.36,0.0,0.35101,0.00018,29.09698]
[1778270620023,26.62,80169.36,0.0,0.35101,0.00018,29.09687]
[1778270625060,26.61,80170.54,0.0,0.3512,0.00018,29.10304]
[1778270625196,26.61,80170.54,0.0,0.3512,0.00018,29.10304]
[1778270625279,26.61,80169.31,0.0,0.35098,0.00018,29.09593]
[1778270629173,26.61,80170.33,0.0,0.35115,0.00018,29.10141]
[1778270629416,26.61,80170.33,0.0,0.35115,0.00018,29.10141]
[1778270629431,26.61,80170.33,0.0,0.35115,0.00018,29.10141]
[1778270629469,26.61,80170.78,0.0,0.35122,0.00018,29.10387]
[1778270631337,26.61,80170.78,0.0,0.35122,0.00018,29.10376]
[1778270633272,26.61,80163.16,0.0,0.34986,0.00018,29.06011]
[1778270633333,26.61,80163.16,0.0,0.34986,0.00018,29.06011]
[1778270633395,26.61,80163.16,0.0,0.34986,0.00018,29.06011]
[1778270633400,26.61,80163.16,0.0,0.34986,0.00018,29.06011]
[1778270633460,26.61,80164.91,0.0,0.35017,0.00018,29.07005]
[1778270633674,26.61,80164.91,0.0,0.35017,0.00018,29.07005]
[1778270634379,26.61,80164.91,0.0,0.35017,0.00018,29.07005]
[1778270634388,26.61,80164.91,0.0,0.35017,0.00018,29.07005]
[1778270634436,26.61,80169.81,0.0,0.35104,0.00018,29.09794]
[1778270634952,26.61,80169.81,0.0,0.35104,0.00018,29.09794]
[1778270635435,26.61,80169.81,0.0,0.35104,0.00018,29.09794]
[1778270635583,26.61,80169.81,0.0,0.35104,0.00018,29.09794]
[1778270637386,26.61,80175.05,0.0,0.35196,0.00018,29.12749]
[1778270637982,26.61,80175.91,0.0,0.35211,0.00018,29.13224]
[1778270637988,26.61,80175.91,0.0,0.35211,0.00018,29.13224]
[1778270638145,26.61,80175.91,0.0,0.35211,0.00018,29.13212]
[1778270643179,26.6,80179.93,0.0,0.3528,0.00018,29.15416]
[1778270647725,26.6,80180.04,0.0,0.3528,0.00018,29.15422]
[1778270648590,26.6,80179.51,0.0,0.3527,0.00018,29.15108]
[1778270650217,26.6,80179.17,0.0,0.35263,0.00018,29.14902]
[1778270650636,26.6,80178.56,0.0,0.35252,0.00018,29.14543]
[1778270651812,26.59,80178.58,0.0,0.35252,0.00018,29.1454]
[1778270652326,26.59,80178.58,0.0,0.35252,0.00018,29.1454]
[1778270652364,26.59,80178.58,0.0,0.35252,0.00018,29.1454]
[1778270653651,26.59,80177.37,0.0,0.3523,0.00018,29.13842]
[1778270654404,26.59,80174.76,0.0,0.35183,0.00018,29.1235]
[1778270660299,26.59,80174.03,0.0,0.35167,0.00018,29.11851]
[1778270665395,26.59,80174.51,0.0,0.35175,0.00018,29.12087]
[1778270671376,26.58,80175.56,0.0,0.35189,0.00018,29.12255]
[1778270676411,26.58,80176.84,0.0,0.35209,0.00018,29.12921]
[1778270677850,26.58,80178.27,0.0,0.35234,0.00018,29.13719]
[1778270678464,26.58,80178.27,0.0,0.35234,0.00018,29.13719]
[1778270678545,26.58,80180.6,0.0,0.35275,0.00018,29.15023]
[1778270679180,26.58,80180.6,0.0,0.35275,0.00018,29.15023]
[1778270679777,26.57,80181.22,0.0,0.35286,0.00018,29.1536]
[1778270681884,26.57,80181.72,0.0,0.35294,0.00018,29.15616]
[1778270687488,26.57,80177.93,0.0,0.35224,0.00018,29.13394]
[1778270688687,26.57,80177.93,0.0,0.35224,0.00018,29.13394]
[1778270688788,26.57,80178.01,0.0,0.35225,0.00018,29.13427]
[1778270696123,26.56,80178.21,0.0,0.35227,0.00018,29.13492]
[1778270701586,26.56,80179.28,0.0,0.35242,0.00018,29.13987]
[1778270706622,26.55,80178.33,0.0,0.35223,0.00018,29.13389]
[1778270712664,26.55,80179.32,0.0,0.35238,0.00018,29.13878]
[1778270718708,26.55,80178.57,0.0,0.35223,0.00018,29.13383]
[1778270723741,26.54,80178.1,0.0,0.35212,0.00018,29.1306]
[1778270728777,26.54,80178.23,0.0,0.35213,0.00018,29.1308]
[1778270730048,26.54,80178.23,0.0,0.35213,0.00018,29.1308]
[1778270730079,26.54,80178.23,0.0,0.35213,0.00018,29.1308]
[1778270731635,26.54,80174.86,0.0,0.35153,0.00018,29.11154]
[1778270731641,26.54,80174.86,0.0,0.35153,0.00018,29.11154]
[1778270731669,26.54,80173.64,0.0,0.35129,0.00018,29.10106]
[1778270736923,26.54,80174.57,0.0,0.35144,0.00018,29.10592]
[1778270742926,26.53,80174.38,0.0,0.35139,0.00018,29.10437]
[1778270745183,26.53,80174.71,0.0,0.35145,0.00018,29.10618]
[1778270745197,26.53,80174.71,0.0,0.35145,0.00018,29.10618]
[1778270745385,26.53,80174.92,0.0,0.35148,0.00018,29.10725]
[1778270751205,26.53,80176.91,0.0,0.35183,0.00018,29.11837]
[1778270754257,26.52,80177.25,0.0,0.35185,0.00018,29.11919]
[1778270754519,26.52,80177.25,0.0,0.35185,0.00018,29.11919]
[1778270754973,26.52,80178.65,0.0,0.35208,0.00018,29.12664]
[1778270758263,26.52,80178.14,0.0,0.35196,0.00018,29.12288]
[1778270758726,26.52,80178.23,0.0,0.35198,0.00018,29.12335]
[1778270764074,26.51,80179.52,0.0,0.3522,0.00018,29.13047]
[1778270771339,26.51,80178.61,0.0,0.35203,0.00018,29.1251]
[1778270771375,26.51,80178.61,0.0,0.35203,0.00018,29.1251]
[1778270773065,26.51,80178.68,0.0,0.35204,0.00018,29.12529]
[1778270773159,26.51,80178.68,0.0,0.35204,0.00018,29.12529]
[1778270773272,26.51,80178.68,0.0,0.35204,0.00018,29.12529]
[1778270773282,26.51,80178.68,0.0,0.35204,0.00018,29.12529]
[1778270773494,26.51,80182.27,0.0,0.35267,0.00018,29.14554]
[1778270774690,26.51,80182.27,0.0,0.35267,0.00018,29.14554]
[1778270774691,26.51,80185.8,0.0,0.3533,0.00018,29.16542]
[1778270780186,26.51,80186.34,0.0,0.35338,0.00018,29.16804]
[1778270784899,26.51,80185.26,0.0,0.35318,0.00018,29.16159]
[1778270784903,26.51,80185.26,0.0,0.35318,0.00018,29.16159]
[1778270784915,26.51,80185.04,0.0,0.35314,0.00018,29.16026]
[1778270790260,26.5,80185.04,0.0,0.35312,0.00018,29.15973]
[1778270795291,26.5,80180.52,0.0,0.35228,0.00018,29.13037]
[1778270800325,26.5,80180.91,0.0,0.35234,0.00018,29.13215]
[1778270801297,26.5,80180.91,0.0,0.35234,0.00018,29.13215]
[1778270801390,26.5,80180.61,0.0,0.35228,0.00018,29.13036]
[1778270806400,26.5,80179.69,0.0,0.35211,0.00018,29.12487]
[1778270807442,26.49,80180.34,0.0,0.35222,0.00018,29.12838]
[1778270807531,26.49,80180.33,0.0,0.35221,0.00018,29.12824]
[1778270813243,26.49,80180.49,0.0,0.35223,0.00018,29.1287]
[1778270818453,26.49,80180.38,0.0,0.35219,0.00018,29.12752]
[1778270821059,26.49,80180.9,0.0,0.35227,0.00018,29.13029]
[1778270821799,26.49,80180.9,0.0,0.35227,0.00018,29.13029]
[1778270821844,26.49,80180.87,0.0,0.35227,0.00018,29.13002]
[1778270827022,26.48,80178.84,0.0,0.35189,0.00018,29.11801]
[1778270832109,26.48,80179.79,0.0,0.35204,0.00018,29.12296]
[1778270834083,26.48,80179.84,0.0,0.35204,0.00018,29.12305]
[1778270834565,26.48,80179.69,0.0,0.35201,0.00018,29.12211]
[1778270839600,26.48,80179.72,0.0,0.352,0.00018,29.12181]
[1778270844333,26.47,80178.49,0.0,0.35178,0.00018,29.11453]
[1778270844364,26.47,80178.49,0.0,0.35178,0.00018,29.11453]
[1778270844428,26.47,80178.49,0.0,0.35178,0.00018,29.11453]
[1778270844915,26.47,80173.6,0.0,0.3509,0.00018,29.08643]
[1778270848663,26.47,80165.05,0.0,0.34936,0.00018,29.03702]
[1778270853701,26.47,80167.35,0.0,0.34975,0.00018,29.04685]
[1778270858733,26.47,80168.97,0.0,0.35004,0.00018,29.05616]
[1778270863768,26.47,80170.93,0.0,0.35039,0.00018,29.06745]
[1778270868803,26.47,80172.37,0.0,0.35065,0.00018,29.07578]
[1778270873837,26.47,80175.12,0.0,0.35115,0.00018,29.09162]
[1778270878873,26.47,80176.55,0.0,0.3514,0.00018,29.09984]
[1778270883908,26.47,80177.3,0.0,0.35154,0.00018,29.10411]
[1778270890957,26.47,80177.38,0.0,0.35155,0.00018,29.10444]
[1778270895992,26.47,80177.63,0.0,0.35159,0.00018,29.10573]
[1778270902491,26.47,80177.12,0.0,0.35149,0.00018,29.10267]
[1778270908845,26.47,80177.02,0.0,0.35146,0.00018,29.10175]
[1778270910728,26.47,80177.02,0.0,0.35146,0.00018,29.10175]
[1778270910756,26.47,80177.02,0.0,0.35146,0.00018,29.10175]
[1778270911574,26.47,80176.94,0.0,0.35145,0.00018,29.10122]
[1778270911614,26.47,80176.94,0.0,0.35145,0.00018,29.10122]
[1778270911952,26.47,80176.94,0.0,0.35145,0.00018,29.10122]
[1778270911990,26.47,80181.32,0.0,0.35221,0.00018,29.12279]
[1778270912105,26.47,80181.32,0.0,0.35221,0.00018,29.12279]
[1778270912131,26.47,80181.32,0.0,0.35221,0.00018,29.12279]
[1778270913996,26.47,80189.4,0.0,0.35366,0.00018,29.16853]
[1778270914119,26.47,80189.53,0.0,0.35368,0.00018,29.16913]
[1778270919154,26.46,80186.92,0.0,0.35319,0.00018,29.15395]
[1778270924189,26.46,80185.95,0.0,0.353,0.00018,29.14797]
[1778270929224,26.46,80183.49,0.0,0.35255,0.00018,29.13351]
[1778270932223,26.46,80183.49,0.0,0.35255,0.00018,29.13351]
[1778270933231,26.46,80182.1,0.0,0.35228,0.00018,29.12518]
[1778270934646,26.45,80182.24,0.0,0.3523,0.00018,29.12587]
[1778270936488,26.45,80185.74,0.0,0.35292,0.00018,29.1455]
[1778270937005,26.45,80185.33,0.0,0.35285,0.00018,29.14305]
[1778270942026,26.45,80185.45,0.0,0.35285,0.00018,29.14322]
[1778270947047,26.45,80185.03,0.0,0.35275,0.00018,29.14016]
[1778270952058,26.44,80184.76,0.0,0.35268,0.00018,29.13795]
[1778270957062,26.44,80184.08,0.0,0.35254,0.00018,29.13344]
[1778270962083,26.43,80184.33,0.0,0.35256,0.00018,29.1342]
[1778270967091,26.43,80182.91,0.0,0.35228,0.00018,29.12549]
[1778270972099,26.43,80181.59,0.0,0.35201,0.00018,29.11388]
[1778270973373,26.42,80180.03,0.0,0.35172,0.00018,29.10486]
[1778270973390,26.42,80180.03,0.0,0.35172,0.00018,29.10486]
[1778270974024,26.42,80178.9,0.0,0.35152,0.00018,29.09828]
[1778270976221,26.42,80179.47,0.0,0.35161,0.00018,29.10132]
[1778270976910,26.42,80179.47,0.0,0.35161,0.00018,29.10132]
[1778270985055,26.42,80178.55,0.0,0.35142,0.00018,29.09519]
[1778270985672,26.42,80178.74,0.0,0.35145,0.00018,29.09618]
[1778270985679,26.42,80180.63,0.0,0.35178,0.00018,29.10687]
[1778270991058,26.41,80179.34,0.0,0.35154,0.00018,29.09905]
[1778270991828,26.41,80183.41,0.0,0.35226,0.00018,29.12216]
[1778270991917,26.41,80172.39,0.0,0.35029,0.00018,29.05894]
[1778270992136,26.41,80172.39,0.0,0.35029,0.00018,29.05894]
[1778270993896,26.41,80172.39,0.0,0.35028,0.00018,29.05882]
[1778270995121,26.41,80165.81,0.0,0.3491,0.00018,29.02067]
[1778270995951,26.41,80165.81,0.0,0.3491,0.00018,29.02067]
[1778270996052,26.41,80168.7,0.0,0.34962,0.00018,29.03735]
[1778270996595,26.41,80168.7,0.0,0.34962,0.00018,29.03735]
[1778270997297,26.41,80168.7,0.0,0.34961,0.00018,29.03729]
[1778271001589,26.41,80168.9,0.0,0.34964,0.00018,29.03826]
[1778271002140,26.41,80169.84,0.0,0.34981,0.00018,29.04355]
[1778271002742,26.41,80171.48,0.0,0.3501,0.00018,29.05295]
[1778271004755,26.41,80185.32,0.0,0.35257,0.00018,29.132]
[1778271009790,26.4,80186.31,0.0,0.35273,0.00018,29.13699]
[1778271015750,26.4,80187.29,0.0,0.35288,0.00018,29.14202]
[1778271015790,26.4,80187.29,0.0,0.35288,0.00018,29.14202]
[1778271015832,26.4,80187.29,0.0,0.35288,0.00018,29.14202]
[1778271015982,26.4,80187.29,0.0,0.35288,0.00018,29.14175]
[1778271016191,26.4,80187.29,0.0,0.35288,0.00018,29.14175]
[1778271016510,26.4,80187.29,0.0,0.35288,0.00018,29.14175]
[1778271016842,26.4,80187.29,0.0,0.35287,0.00018,29.14161]
[1778271018568,26.4,80191.69,0.0,0.35366,0.00018,29.1664]
[1778271022746,26.39,80195.38,0.0,0.3543,0.00018,29.18658]
[1778271022793,26.39,80195.38,0.0,0.3543,0.00018,29.18658]
[1778271022836,26.39,80195.38,0.0,0.3543,0.00018,29.18658]
[1778271022937,26.39,80197.88,0.0,0.35474,0.00018,29.20048]
[1778271024399,26.39,80197.88,0.0,0.35473,0.00018,29.20032]
[1778271024729,26.39,80197.88,0.0,0.35473,0.00018,29.20032]
[1778271024744,26.39,80197.88,0.0,0.35473,0.00018,29.20032]
[1778271025073,26.39,80197.88,0.0,0.35473,0.00018,29.20032]
[1778271025251,26.39,80205.75,0.0,0.35615,0.00018,29.24442]
[1778271026646,26.39,80205.75,0.0,0.35615,0.00018,29.24446]
[1778271027457,26.39,80206.59,0.0,0.35631,0.00018,29.24918]
[1778271032955,26.39,80209.04,0.0,0.35674,0.00018,29.25968]
[1778271037989,26.39,80211.01,0.0,0.3571,0.00018,29.2708]
[1778271043035,26.39,80208.8,0.0,0.35669,0.00018,29.2581]
[1778271048072,26.39,80213.35,0.0,0.35748,0.00018,29.28245]
[1778271053107,26.38,80213.99,0.0,0.35756,0.00018,29.28508]
[1778271053405,26.38,80213.99,0.0,0.35756,0.00018,29.28508]
[1778271053407,26.38,80213.99,0.0,0.35756,0.00018,29.28508]
[1778271054114,26.38,80213.99,0.0,0.35756,0.00018,29.28491]
[1778271055505,26.38,80214.3,0.0,0.35761,0.00018,29.28644]
[1778271055531,26.38,80214.3,0.0,0.35761,0.00018,29.28644]
[1778271055548,26.38,80214.3,0.0,0.35761,0.00018,29.28644]
[1778271055695,26.38,80214.3,0.0,0.35761,0.00018,29.28644]
[1778271055708,26.38,80214.3,0.0,0.35761,0.00018,29.28644]
[1778271057529,26.38,80215.82,0.0,0.35788,0.00018,29.29491]
[1778271058164,26.38,80216.55,0.0,0.35801,0.00018,29.29897]
[1778271058738,26.38,80216.55,0.0,0.35801,0.00018,29.29897]
[1778271064685,26.38,80216.91,0.0,0.35808,0.00018,29.3011]
[1778271065635,26.38,80216.8,0.0,0.35807,0.00018,29.30055]
[1778271065742,26.38,80216.8,0.0,0.35807,0.00018,29.30055]
[1778271065802,26.38,80216.67,0.0,0.35804,0.00018,29.29986]
[1778271069724,26.38,80216.67,0.0,0.35804,0.00018,29.29986]
[1778271075261,26.38,80217.01,0.0,0.35811,0.00018,29.30198]
[1778271077729,26.38,80217.01,0.0,0.35811,0.00018,29.30198]
[1778271079698,26.38,80217.61,0.0,0.35823,0.00018,29.30537]
[1778271083624,26.38,80219.44,0.0,0.35856,0.00018,29.31553]
[1778271089692,26.38,80218.76,0.0,0.35844,0.00018,29.3119]
[1778271095679,26.38,80220.33,0.0,0.35871,0.00018,29.31729]
[1778271101446,26.38,80213.96,0.0,0.35756,0.00018,29.2821]
[1778271105813,26.38,80213.25,0.0,0.35741,0.00018,29.27765]
[1778271107456,26.38,80213.6,0.0,0.35746,0.00018,29.27906]
[1778271108748,26.38,80213.47,0.0,0.35743,0.00018,29.27817]
[1778271108839,26.38,80213.55,0.0,0.35744,0.00018,29.27844]
[1778271116161,26.37,80213.78,0.0,0.35745,0.00018,29.27903]
[1778271117637,26.37,80214.26,0.0,0.35752,0.00018,29.28117]
[1778271117669,26.37,80214.26,0.0,0.35752,0.00018,29.28117]
[1778271118972,26.37,80212.2,0.0,0.35714,0.00018,29.26942]
[1778271118985,26.36,80214.48,0.0,0.35755,0.00018,29.28189]
[1778271119286,26.36,80214.48,0.0,0.35755,0.00018,29.28189]
[1778271119642,26.36,80214.48,0.0,0.35755,0.00018,29.28189]
[1778271119822,26.36,80214.48,0.0,0.35755,0.00018,29.28189]
[1778271121031,26.36,80215.18,0.0,0.35767,0.00018,29.28559]
[1778271121098,26.36,80215.6,0.0,0.35774,0.00018,29.28774]
[1778271123067,26.36,80215.53,0.0,0.35772,0.00018,29.28719]
[1778271123071,26.36,80215.53,0.0,0.35772,0.00018,29.28719]
[1778271123105,26.36,80215.53,0.0,0.35771,0.00018,29.28702]
[1778271126151,26.36,80215.53,0.0,0.3577,0.00018,29.28669]
[1778271127166,26.36,80215.61,0.0,0.35771,0.00018,29.28697]
[1778271127234,26.36,80215.61,0.0,0.3577,0.00018,29.28681]
[1778271129499,26.35,80215.71,0.0,0.35771,0.00018,29.28704]
[1778271129653,26.35,80216.54,0.0,0.35785,0.00018,29.29147]
[1778271132104,26.35,80218.65,0.0,0.35823,0.00018,29.30296]
[1778271132130,26.35,80218.65,0.0,0.35823,0.00018,29.30296]
[1778271132154,26.35,80218.65,0.0,0.35823,0.00018,29.30296]
[1778271133313,26.35,80220.7,0.0,0.3586,0.00018,29.31435]
[1778271133681,26.35,80222.08,0.0,0.35885,0.00018,29.32197]
[1778271138716,26.35,80222.21,0.0,0.35888,0.00018,29.32286]
[1778271139489,26.35,80222.21,0.0,0.35888,0.00018,29.32286]
[1778271139555,26.35,80222.21,0.0,0.35888,0.00018,29.32286]
[1778271139581,26.35,80222.21,0.0,0.35888,0.00018,29.32286]
[1778271139628,26.35,80222.21,0.0,0.35888,0.00018,29.32286]
[1778271139723,26.35,80221.74,0.0,0.3588,0.00018,29.32031]
[1778271142270,26.35,80224.19,0.0,0.35924,0.00018,29.33378]
[1778271142423,26.35,80226.48,0.0,0.35966,0.00018,29.34634]
[1778271142557,26.35,80226.48,0.0,0.35966,0.00018,29.34634]
[1778271142747,26.35,80228.81,0.0,0.36008,0.00018,29.35907]
[1778271143547,26.35,80228.81,0.0,0.36008,0.00018,29.35907]
[1778271144201,26.35,80228.81,0.0,0.36008,0.00018,29.35907]
[1778271144243,26.35,80230.76,0.0,0.36043,0.00018,29.3697]
[1778271144588,26.35,80230.76,0.0,0.36043,0.00018,29.3697]
[1778271150535,26.35,80233.72,0.0,0.36097,0.00018,29.38574]
[1778271151723,26.35,80233.72,0.0,0.36097,0.00018,29.38574]
[1778271151805,26.35,80233.72,0.0,0.36095,0.00018,29.38239]
[1778271156843,26.35,80240.81,0.0,0.36224,0.00018,29.42061]
[1778271159921,26.35,80240.45,0.0,0.36217,0.00018,29.41864]
[1778271159926,26.35,80240.45,0.0,0.36217,0.00018,29.41864]
[1778271159945,26.35,80240.45,0.0,0.36217,0.00018,29.41859]
[1778271162345,26.35,80240.02,0.0,0.36209,0.00018,29.41623]
[1778271162462,26.35,80240.02,0.0,0.36209,0.00018,29.41623]
[1778271162607,26.35,80240.02,0.0,0.36209,0.00018,29.41623]
[1778271163633,26.35,80239.51,0.0,0.36199,0.00018,29.41346]
[1778271163641,26.35,80239.51,0.0,0.36199,0.00018,29.41346]
[1778271164791,26.35,80233.25,0.0,0.36086,0.00018,29.37958]
[1778271167623,26.35,80225.61,0.0,0.35948,0.00018,29.33801]
[1778271172954,26.35,80226.06,0.0,0.35957,0.00018,29.34066]
[1778271179495,26.35,80225.93,0.0,0.35955,0.00018,29.34006]
[1778271180568,26.36,80225.93,0.0,0.35955,0.00018,29.34015]
[1778271181010,26.36,80227.87,0.0,0.3599,0.00018,29.35077]
[1778271181539,26.36,80227.87,0.0,0.3599,0.00018,29.35077]
[1778271181594,26.36,80227.87,0.0,0.3599,0.00018,29.35077]
[1778271182160,26.36,80227.87,0.0,0.3599,0.00018,29.35077]
[1778271182492,26.36,80233.11,0.0,0.36085,0.00018,29.37931]
[1778271182527,26.36,80233.11,0.0,0.36085,0.00018,29.37931]
[1778271183024,26.36,80233.11,0.0,0.36085,0.00018,29.37931]
[1778271187827,26.36,80229.91,0.0,0.36027,0.00018,29.36188]
[1778271189639,26.36,80229.44,0.0,0.36019,0.00018,29.35933]
[1778271195109,26.36,80232.04,0.0,0.36066,0.00018,29.3735]
[1778271196231,26.36,80232.04,0.0,0.36066,0.00018,29.3735]
[1778271196270,26.36,80232.04,0.0,0.36066,0.00018,29.3735]
[1778271201903,26.36,80234.55,0.0,0.36111,0.00018,29.38713]
[1778271205696,26.36,80237.34,0.0,0.36162,0.00018,29.40223]
[1778271206550,26.36,80238.26,0.0,0.36178,0.00018,29.4072]
[1778271207367,26.36,80238.26,0.0,0.36179,0.00018,29.4072]
[1778271211370,26.36,80241.35,0.0,0.36233,0.00018,29.42055]
[1778271211706,26.36,80241.35,0.0,0.36233,0.00018,29.42055]
[1778271211753,26.36,80241.35,0.0,0.36233,0.00018,29.42055]
[1778271213678,26.36,80241.8,0.0,0.36241,0.00018,29.42298]
[1778271213723,26.36,80241.8,0.0,0.36241,0.00018,29.42298]
[1778271216592,26.36,80243.3,0.0,0.36269,0.00018,29.43104]
[1778271217559,26.36,80244.14,0.0,0.36284,0.00018,29.43556]
[1778271219717,26.36,80245.0,0.0,0.363,0.00018,29.44018]
[1778271219746,26.36,80245.0,0.0,0.363,0.00018,29.44018]
[1778271221700,26.36,80246.38,0.0,0.36325,0.00018,29.44758]
[1778271221734,26.36,80246.38,0.0,0.36325,0.00018,29.44758]
[1778271225693,26.36,80247.89,0.0,0.36352,0.00018,29.45566]
[1778271225718,26.36,80247.89,0.0,0.36352,0.00018,29.45566]
[1778271231361,26.36,80250.64,0.0,0.36402,0.00018,29.47035]
[1778271236396,26.36,80250.59,0.0,0.36401,0.00018,29.47011]
[1778271241713,26.36,80251.1,0.0,0.36411,0.00018,29.47288]
[1778271241755,26.36,80251.1,0.0,0.36411,0.00018,29.47288]
[1778271246005,26.36,80251.6,0.0,0.3642,0.00018,29.47557]
[1778271246082,26.36,80251.6,0.0,0.3642,0.00018,29.4756]
[1778271251251,26.36,80251.72,0.0,0.36423,0.00018,29.47632]
[1778271256537,26.36,80252.69,0.0,0.3644,0.00018,29.48155]
[1778271261572,26.36,80252.5,0.0,0.36437,0.00018,29.48064]
[1778271266607,26.36,80253.61,0.0,0.36458,0.00018,29.48662]
[1778271270604,26.36,80253.74,0.0,0.3646,0.00018,29.48735]
[1778271271390,26.36,80254.06,0.0,0.36465,0.00018,29.48578]
[1778271272645,26.36,80254.06,0.0,0.36465,0.00018,29.48578]
[1778271272734,26.36,80255.1,0.0,0.36484,0.00018,29.49132]
[1778271278692,26.36,80256.74,0.0,0.36514,0.00018,29.50007]
[1778271281017,26.36,80257.59,0.0,0.36529,0.00018,29.50456]
[1778271281062,26.36,80257.59,0.0,0.36529,0.00018,29.50456]
[1778271287758,26.36,80257.33,0.0,0.36525,0.00018,29.50321]
[1778271292792,26.36,80257.13,0.0,0.36521,0.00018,29.50211]
[1778271297827,26.36,80257.34,0.0,0.36525,0.00018,29.50316]
[1778271303868,26.36,80257.15,0.0,0.36521,0.00018,29.50212]
[1778271308905,26.36,80256.13,0.0,0.36502,0.00018,29.49672]
[1778271313939,26.36,80256.39,0.0,0.36507,0.00018,29.49811]
[1778271319980,26.36,80257.64,0.0,0.3653,0.00018,29.50473]
[1778271325027,26.36,80256.11,0.0,0.36502,0.00018,29.49667]
[1778271326073,26.36,80256.11,0.0,0.36502,0.00018,29.49667]
[1778271326106,26.36,80256.11,0.0,0.36502,0.00018,29.49667]
[1778271332066,26.36,80254.81,0.0,0.36478,0.00018,29.48658]
[1778271334054,26.36,80254.87,0.0,0.36479,0.00018,29.48691]
[1778271334450,26.36,80254.88,0.0,0.36479,0.00018,29.48698]
[1778271336096,26.36,80254.88,0.0,0.36479,0.00018,29.487]
[1778271336102,26.36,80254.88,0.0,0.36479,0.00018,29.487]
[1778271341120,26.36,80255.26,0.0,0.36486,0.00018,29.4891]
[1778271346135,26.36,80254.55,0.0,0.36474,0.00018,29.48543]
[1778271351146,26.36,80251.37,0.0,0.36416,0.00018,29.46866]
[1778271352513,26.36,80250.15,0.0,0.36394,0.00018,29.46222]
[1778271352520,26.36,80250.15,0.0,0.36394,0.00018,29.46222]
[1778271352549,26.36,80250.15,0.0,0.36394,0.00018,29.46222]
[1778271353211,26.36,80250.15,0.0,0.36395,0.00018,29.46225]
[1778271356434,26.36,80250.3,0.0,0.36397,0.00018,29.46311]
[1778271356469,26.36,80250.3,0.0,0.36397,0.00018,29.46311]
[1778271356619,26.37,80253.19,0.0,0.3645,0.00018,29.47849]
[1778271357240,26.37,80253.19,0.0,0.3645,0.00018,29.47851]
[1778271362275,26.37,80253.56,0.0,0.36457,0.00018,29.48056]
[1778271367311,26.37,80254.68,0.0,0.36478,0.00018,29.48657]
[1778271373353,26.37,80254.85,0.0,0.36481,0.00018,29.48756]
[1778271377088,26.37,80258.22,0.0,0.36543,0.00018,29.50541]
[1778271377384,26.37,80258.45,0.0,0.36547,0.00018,29.50662]
[1778271379086,26.37,80260.28,0.0,0.3658,0.00018,29.51626]
[1778271379121,26.37,80260.28,0.0,0.3658,0.00018,29.51626]
[1778271379145,26.37,80260.28,0.0,0.3658,0.00018,29.51626]
[1778271379395,26.37,80260.59,0.0,0.36586,0.00018,29.51789]
[1778271384433,26.37,80261.68,0.0,0.36605,0.00018,29.52358]
[1778271389342,26.37,80264.47,0.0,0.36656,0.00018,29.53816]
[1778271389368,26.37,80264.47,0.0,0.36656,0.00018,29.53816]
[1778271389400,26.37,80264.47,0.0,0.36656,0.00018,29.53816]
[1778271389414,26.37,80264.47,0.0,0.36656,0.00018,29.53816]
[1778271389451,26.37,80264.47,0.0,0.36656,0.00018,29.53816]
[1778271389507,26.37,80264.47,0.0,0.36656,0.00018,29.53816]
[1778271389533,26.37,80264.47,0.0,0.36656,0.00018,29.53816]
[1778271389487,26.37,80266.98,0.0,0.36702,0.00018,29.55125]
[1778271390475,26.37,80266.73,0.0,0.36697,0.00018,29.54991]
[1778271391553,26.37,80272.14,0.0,0.36794,0.00018,29.57473]
[1778271393501,26.37,80273.23,0.0,0.36814,0.00018,29.58051]
[1778271393510,26.37,80272.41,0.0,0.368,0.00018,29.57638]
[1778271398536,26.37,80274.61,0.0,0.36842,0.00018,29.58833]
[1778271402321,26.37,80273.53,0.0,0.36823,0.00018,29.58294]
[1778271407598,26.38,80271.19,0.0,0.36783,0.00018,29.57145]
[1778271409953,26.38,80271.06,0.0,0.36781,0.00018,29.57084]
[1778271409957,26.38,80271.06,0.0,0.36781,0.00018,29.57084]
[1778271410054,26.38,80270.85,0.0,0.36777,0.00018,29.56989]
[1778271416124,26.38,80271.62,0.0,0.36792,0.00018,29.57401]
[1778271422498,26.38,80270.85,0.0,0.36778,0.00018,29.57002]
[1778271427739,26.38,80270.45,0.0,0.3677,0.00018,29.56789]
[1778271432773,26.38,80269.81,0.0,0.36758,0.00018,29.56449]
[1778271434203,26.38,80269.81,0.0,0.36758,0.00018,29.56449]
[1778271434257,26.38,80269.81,0.0,0.36758,0.00018,29.56449]
[1778271434589,26.38,80269.31,0.0,0.36749,0.00018,29.56186]
[1778271434789,26.38,80269.31,0.0,0.36749,0.00018,29.56186]
[1778271439823,26.38,80264.51,0.0,0.3666,0.00018,29.53642]
[1778271445059,26.37,80263.14,0.0,0.36634,0.00018,29.52878]
[1778271445249,26.37,80263.14,0.0,0.36634,0.00018,29.52878]
[1778271445251,26.37,80263.14,0.0,0.36634,0.00018,29.52878]
[1778271445300,26.37,80263.14,0.0,0.36634,0.00018,29.52878]
[1778271445393,26.37,80263.14,0.0,0.36634,0.00018,29.52878]
[1778271445575,26.37,80263.52,0.0,0.3664,0.00018,29.53068]
[1778271446242,26.37,80263.52,0.0,0.3664,0.00018,29.53068]
[1778271446255,26.37,80263.52,0.0,0.3664,0.00018,29.53068]
[1778271446384,26.37,80263.52,0.0,0.3664,0.00018,29.53068]
[1778271446514,26.37,80252.76,0.0,0.36444,0.00018,29.47386]
[1778271446862,26.37,80252.76,0.0,0.36444,0.00018,29.47386]
[1778271448736,26.37,80246.61,0.0,0.36333,0.00018,29.44107]
[1778271448863,26.37,80246.61,0.0,0.36333,0.00018,29.44107]
[1778271448867,26.37,80246.61,0.0,0.36333,0.00018,29.44107]
[1778271451506,26.37,80240.52,0.0,0.36222,0.00018,29.40837]
[1778271452394,26.37,80236.97,0.0,0.36156,0.00018,29.38591]
[1778271452449,26.37,80236.97,0.0,0.36156,0.00018,29.38591]
[1778271452550,26.37,80233.95,0.0,0.36102,0.00018,29.36959]
[1778271455072,26.37,80226.22,0.0,0.35962,0.00018,29.3276]
[1778271455611,26.37,80225.11,0.0,0.35942,0.00018,29.32158]
[1778271455622,26.37,80225.11,0.0,0.35942,0.00018,29.32158]
[1778271460642,26.37,80223.42,0.0,0.35912,0.00018,29.31261]
[1778271465674,26.37,80220.48,0.0,0.35857,0.00018,29.2957]
[1778271466091,26.37,80220.48,0.0,0.35857,0.00018,29.2957]
[1778271467374,26.37,80220.35,0.0,0.35854,0.00018,29.29484]
[1778271467376,26.37,80220.35,0.0,0.35854,0.00018,29.29484]
[1778271467584,26.37,80220.35,0.0,0.35854,0.00018,29.29484]
[1778271467531,26.37,80218.4,0.0,0.35818,0.00018,29.28395]
[1778271468321,26.37,80218.4,0.0,0.35818,0.00018,29.28395]
[1778271469423,26.37,80218.26,0.0,0.35815,0.00018,29.28303]
[1778271469430,26.36,80218.15,0.0,0.35812,0.00018,29.28229]
[1778271471649,26.36,80218.08,0.0,0.3581,0.00018,29.28161]
[1778271471663,26.36,80218.08,0.0,0.3581,0.00018,29.28161]
[1778271471934,26.36,80218.08,0.0,0.3581,0.00018,29.28161]
[1778271473516,26.36,80215.7,0.0,0.35767,0.00018,29.26833]
[1778271473609,26.36,80210.56,0.0,0.35673,0.00018,29.23969]
[1778271479113,26.36,80211.07,0.0,0.3568,0.00018,29.24181]
[1778271484148,26.35,80212.53,0.0,0.35704,0.00018,29.24934]
[1778271489184,26.35,80212.97,0.0,0.3571,0.00018,29.2512]
[1778271494219,26.35,80214.01,0.0,0.35727,0.00018,29.2564]
[1778271496026,26.35,80214.17,0.0,0.3573,0.00018,29.25717]
[1778271496449,26.35,80214.17,0.0,0.3573,0.00018,29.25717]
[1778271496550,26.34,80215.14,0.0,0.35747,0.00018,29.26243]
[1778271498064,26.34,80215.14,0.0,0.35746,0.00018,29.26232]
[1778271498247,26.34,80215.03,0.0,0.35744,0.00018,29.26159]
[1778271502146,26.34,80218.28,0.0,0.35801,0.00018,29.27919]
[1778271502151,26.34,80218.28,0.0,0.35801,0.00018,29.27919]
[1778271502267,26.34,80218.28,0.0,0.35801,0.00018,29.27919]
[1778271502356,26.34,80216.76,0.0,0.35774,0.00018,29.27066]
[1778271504198,26.34,80216.76,0.0,0.35773,0.00018,29.27053]
[1778271504292,26.34,80217.37,0.0,0.35784,0.00018,29.27378]
[1778271509324,26.33,80217.04,0.0,0.35776,0.00018,29.27134]
[1778271514360,26.33,80217.0,0.0,0.35771,0.00018,29.26721]
[1778271520511,26.33,80214.43,0.0,0.35723,0.00018,29.25255]
[1778271524663,26.32,80214.91,0.0,0.3573,0.00018,29.25471]
[1778271525602,26.32,80215.92,0.0,0.35748,0.00018,29.26011]
[1778271526536,26.32,80215.92,0.0,0.35748,0.00018,29.26011]
[1778271526705,26.32,80216.37,0.0,0.35756,0.00018,29.2625]
[1778271526708,26.32,80216.37,0.0,0.35756,0.00018,29.2625]
[1778271526717,26.32,80216.37,0.0,0.35756,0.00018,29.2625]
[1778271527629,26.32,80217.93,0.0,0.35784,0.00018,29.27103]
[1778271528758,26.32,80218.94,0.0,0.35801,0.00018,29.27651]
[1778271529465,26.32,80218.94,0.0,0.35801,0.00018,29.27641]
[1778271535506,26.32,80219.93,0.0,0.35817,0.00018,29.28123]
[1778271540542,26.31,80219.28,0.0,0.35803,0.00018,29.27709]
[1778271545578,26.31,80220.68,0.0,0.35826,0.00018,29.28424]
[1778271550612,26.31,80220.12,0.0,0.35814,0.00018,29.28054]
[1778271555648,26.3,80216.58,0.0,0.35748,0.00018,29.26039]
[1778271560683,26.3,80218.65,0.0,0.35784,0.00018,29.2713]
[1778271565717,26.29,80218.51,0.0,0.35779,0.00018,29.26992]
[1778271570754,26.29,80218.04,0.0,0.35768,0.00018,29.26671]
[1778271575788,26.29,80217.3,0.0,0.35751,0.00018,29.25867]
[1778271580823,26.28,80218.52,0.0,0.35771,0.00018,29.26484]
[1778271585858,26.28,80219.14,0.0,0.3578,0.00018,29.26766]
[1778271591900,26.28,80219.74,0.0,0.35789,0.00018,29.27024]
[1778271596936,26.27,80219.7,0.0,0.35786,0.00018,29.2694]
[1778271600619,26.27,80219.2,0.0,0.35776,0.00018,29.26651]
[1778271600707,26.27,80219.2,0.0,0.35776,0.00018,29.26651]
[1778271602341,26.27,80218.72,0.0,0.35766,0.00018,29.26349]
[1778271602350,26.27,80218.72,0.0,0.35766,0.00018,29.26349]
[1778271602827,26.27,80210.27,0.0,0.35612,0.00018,29.21618]
[1778271604565,26.27,80210.27,0.0,0.35612,0.00018,29.21618]
[1778271605963,26.27,80211.1,0.0,0.35627,0.00018,29.22065]
[1778271605999,26.27,80211.1,0.0,0.35627,0.00018,29.22065]
[1778271606030,26.27,80211.1,0.0,0.35627,0.00018,29.22065]
[1778271606108,26.27,80211.1,0.0,0.35627,0.00018,29.22065]
[1778271606351,26.26,80212.69,0.0,0.35655,0.00018,29.22936]
[1778271607640,26.26,80212.69,0.0,0.35655,0.00018,29.22936]
[1778271607674,26.26,80212.69,0.0,0.35655,0.00018,29.22936]
[1778271607715,26.26,80225.35,0.0,0.35884,0.00018,29.2995]
[1778271608778,26.26,80225.35,0.0,0.35884,0.00018,29.2995]
[1778271614058,26.26,80227.22,0.0,0.35915,0.00018,29.30892]
[1778271614860,26.26,80227.22,0.0,0.35915,0.00018,29.30892]
[1778271621789,26.25,80225.62,0.0,0.35883,0.00018,29.29923]
[1778271621920,26.25,80225.62,0.0,0.35883,0.00018,29.29923]
[1778271621927,26.25,80225.62,0.0,0.35883,0.00018,29.29923]
[1778271621937,26.25,80225.62,0.0,0.35883,0.00018,29.29923]
[1778271621993,26.25,80225.62,0.0,0.35883,0.00018,29.29923]
[1778271622535,26.25,80225.62,0.0,0.35883,0.00018,29.29923]
[1778271622558,26.25,80225.62,0.0,0.35883,0.00018,29.29923]
[1778271622570,26.25,80222.56,0.0,0.35826,0.00018,29.2819]
[1778271624623,26.25,80222.56,0.0,0.35826,0.00018,29.2819]
[1778271624646,26.25,80222.56,0.0,0.35826,0.00018,29.2819]
[1778271624687,26.25,80214.17,0.0,0.35673,0.00018,29.23503]
[1778271624978,26.25,80214.17,0.0,0.35673,0.00018,29.23503]
[1778271625455,26.25,80214.17,0.0,0.35673,0.00018,29.23503]
[1778271625476,26.25,80214.17,0.0,0.35673,0.00018,29.23503]
[1778271625488,26.25,80214.17,0.0,0.35673,0.00018,29.23503]
[1778271625588,26.25,80212.83,0.0,0.35648,0.00018,29.22744]
[1778271627599,26.25,80212.83,0.0,0.35648,0.00018,29.22744]
[1778271627626,26.25,80212.83,0.0,0.35648,0.00018,29.22744]
[1778271627686,26.25,80212.83,0.0,0.35648,0.00018,29.22744]
[1778271627741,26.25,80212.76,0.0,0.35646,0.00018,29.22685]
[1778271627953,26.25,80212.76,0.0,0.35646,0.00018,29.22685]
[1778271628058,26.25,80212.76,0.0,0.35646,0.00018,29.22685]
[1778271628062,26.25,80212.76,0.0,0.35646,0.00018,29.22685]
[1778271628099,26.25,80212.76,0.0,0.35646,0.00018,29.22685]
[1778271628119,26.25,80212.76,0.0,0.35646,0.00018,29.22685]
[1778271628200,26.25,80204.28,0.0,0.35493,0.00018,29.17922]
[1778271629119,26.25,80204.28,0.0,0.35493,0.00018,29.17922]
[1778271629137,26.25,80204.28,0.0,0.35493,0.00018,29.17922]
[1778271629169,26.25,80204.28,0.0,0.35493,0.00018,29.17922]
[1778271629204,26.25,80204.28,0.0,0.35493,0.00018,29.17922]
[1778271629288,26.25,80204.28,0.0,0.35493,0.00018,29.17922]
[1778271629719,26.25,80198.53,0.0,0.35388,0.00018,29.14651]
[1778271630773,26.25,80198.53,0.0,0.35388,0.00018,29.14651]
[1778271630777,26.25,80198.53,0.0,0.35388,0.00018,29.14651]
[1778271630810,26.25,80206.31,0.0,0.35529,0.00018,29.19044]
[1778271631151,26.25,80206.31,0.0,0.35529,0.00018,29.19044]
[1778271631252,26.24,80210.18,0.0,0.35597,0.00018,29.20876]
[1778271637223,26.24,80206.91,0.0,0.35536,0.00018,29.18983]
[1778271642259,26.24,80205.87,0.0,0.35516,0.00018,29.18354]
[1778271647293,26.24,80205.83,0.0,0.35513,0.00018,29.18289]
[1778271652637,26.23,80208.21,0.0,0.35555,0.00018,29.19591]
[1778271653215,26.23,80207.06,0.0,0.35534,0.00018,29.18934]
[1778271653335,26.23,80207.06,0.0,0.35534,0.00018,29.18924]
[1778271658370,26.23,80207.79,0.0,0.35545,0.00018,29.19287]
[1778271663411,26.23,80207.7,0.0,0.35542,0.00018,29.19189]
[1778271669447,26.22,80207.97,0.0,0.35545,0.00018,29.19284]
[1778271673938,26.22,80208.6,0.0,0.35555,0.00018,29.196]
[1778271674123,26.22,80208.6,0.0,0.35555,0.00018,29.196]
[1778271674196,26.22,80208.6,0.0,0.35555,0.00018,29.196]
[1778271675616,26.22,80216.91,0.0,0.35705,0.00018,29.24245]
[1778271675631,26.22,80216.91,0.0,0.35705,0.00018,29.24245]
[1778271676244,26.22,80224.05,0.0,0.35835,0.00018,29.28203]
[1778271676249,26.22,80224.05,0.0,0.35835,0.00018,29.28203]
[1778271676574,26.22,80228.55,0.0,0.35916,0.00018,29.30675]
[1778271678091,26.22,80228.35,0.0,0.35912,0.00018,29.3055]
[1778271678318,26.22,80228.35,0.0,0.35912,0.00018,29.3055]
[1778271679092,26.22,80228.35,0.0,0.35911,0.00018,29.30534]
[1778271679696,26.22,80228.35,0.0,0.35911,0.00018,29.30534]
[1778271679751,26.22,80228.35,0.0,0.35911,0.00018,29.30534]
[1778271679726,26.22,80229.21,0.0,0.35926,0.00018,29.30991]
[1778271679918,26.22,80229.21,0.0,0.35926,0.00018,29.30991]
[1778271680017,26.22,80229.21,0.0,0.35926,0.00018,29.30991]
[1778271680093,26.22,80229.21,0.0,0.35926,0.00018,29.30991]
[1778271680098,26.22,80229.21,0.0,0.35926,0.00018,29.30991]
[1778271680102,26.22,80229.21,0.0,0.35926,0.00018,29.30991]
[1778271680372,26.22,80229.21,0.0,0.35926,0.00018,29.30991]
[1778271680526,26.21,80229.21,0.0,0.35926,0.00018,29.30975]
[1778271681533,26.22,80238.7,0.0,0.36099,0.00018,29.36178]
[1778271686568,26.22,80242.63,0.0,0.3617,0.00018,29.38316]
[1778271691644,26.21,80242.1,0.0,0.36159,0.00018,29.37691]
[1778271691950,26.21,80242.1,0.0,0.36159,0.00018,29.37691]
[1778271691956,26.21,80242.1,0.0,0.36159,0.00018,29.37691]
[1778271693838,26.21,80241.64,0.0,0.36151,0.00018,29.37441]
[1778271693874,26.21,80246.09,0.0,0.36232,0.00018,29.39851]
[1778271694695,26.21,80246.09,0.0,0.36232,0.00018,29.39851]
[1778271694784,26.21,80256.71,0.0,0.36426,0.00018,29.45553]
[1778271697645,26.22,80261.41,0.0,0.36512,0.00018,29.48066]
[1778271699247,26.22,80262.17,0.0,0.36526,0.00018,29.4847]
[1778271699768,26.22,80262.17,0.0,0.36526,0.00018,29.4847]
[1778271699770,26.22,80262.17,0.0,0.36526,0.00018,29.4847]
[1778271699831,26.22,80264.24,0.0,0.36564,0.00018,29.49568]
[1778271700578,26.22,80264.24,0.0,0.36564,0.00018,29.49568]
[1778271701151,26.22,80269.14,0.0,0.36653,0.00018,29.52155]
[1778271701242,26.22,80269.14,0.0,0.36653,0.00018,29.52155]
[1778271701440,26.22,80269.14,0.0,0.36653,0.00018,29.52155]
[1778271701673,26.22,80269.53,0.0,0.36661,0.00018,29.5237]
[1778271706709,26.22,80270.97,0.0,0.36689,0.00018,29.53164]
[1778271707013,26.22,80270.97,0.0,0.36689,0.00018,29.53164]
[1778271707715,26.22,80271.72,0.0,0.36703,0.00018,29.53565]
[1778271712750,26.22,80271.21,0.0,0.36695,0.00018,29.53335]
[1778271714723,26.22,80271.82,0.0,0.36706,0.00018,29.53663]
[1778271714779,26.22,80271.82,0.0,0.36706,0.00018,29.53663]
[1778271714775,26.22,80271.08,0.0,0.36693,0.00018,29.53282]
[1778271716311,26.22,80271.9,0.0,0.36708,0.00018,29.5372]
[1778271717737,26.22,80269.31,0.0,0.36661,0.00018,29.52353]
[1778271723831,26.22,80270.0,0.0,0.36672,0.00018,29.52673]
[1778271728392,26.22,80270.82,0.0,0.36686,0.00018,29.53081]
[1778271728446,26.22,80270.82,0.0,0.36686,0.00018,29.53081]
[1778271729562,26.22,80270.94,0.0,0.36688,0.00018,29.53138]
[1778271731595,26.22,80269.69,0.0,0.36664,0.00018,29.5247]
[1778271731601,26.22,80269.69,0.0,0.36664,0.00018,29.5247]
[1778271731886,26.22,80267.15,0.0,0.36618,0.00018,29.51127]
[1778271736922,26.22,80267.73,0.0,0.36628,0.00018,29.51413]
[1778271739788,26.21,80267.94,0.0,0.36631,0.00018,29.5152]
[1778271739791,26.21,80268.59,0.0,0.36643,0.00018,29.51856]
[1778271744858,26.21,80273.46,0.0,0.36731,0.00018,29.54395]
[1778271745919,26.21,80273.46,0.0,0.36731,0.00018,29.54395]
[1778271745925,26.21,80273.46,0.0,0.36731,0.00018,29.54395]
[1778271745985,26.21,80272.97,0.0,0.36722,0.00018,29.54133]
[1778271747601,26.21,80272.97,0.0,0.36722,0.00018,29.54133]
[1778271753642,26.21,80273.09,0.0,0.36722,0.00018,29.53837]
[1778271754092,26.21,80271.99,0.0,0.36702,0.00018,29.53251]
[1778271754193,26.21,80271.77,0.0,0.36697,0.00018,29.53135]
[1778271760227,26.21,80271.86,0.0,0.36698,0.00018,29.53162]
[1778271760510,26.21,80272.31,0.0,0.36706,0.00018,29.5339]
[1778271763152,26.21,80272.4,0.0,0.36708,0.00018,29.53429]
[1778271763177,26.21,80272.4,0.0,0.36708,0.00018,29.53429]
[1778271763183,26.21,80272.4,0.0,0.36708,0.00018,29.53429]
[1778271773174,26.2,80272.78,0.0,0.36713,0.00018,29.53587]
[1778271780224,26.2,80272.43,0.0,0.36706,0.00018,29.53375]
[1778271783090,26.2,80272.59,0.0,0.36708,0.00018,29.53451]
[1778271783122,26.2,80272.59,0.0,0.36708,0.00018,29.53451]
[1778271784824,26.2,80267.57,0.0,0.36616,0.00018,29.50801]
[1778271784856,26.2,80269.25,0.0,0.36646,0.00018,29.51675]
[1778271790297,26.2,80271.99,0.0,0.36695,0.00018,29.53074]
[1778271794750,26.2,80272.4,0.0,0.36702,0.00018,29.53267]
[1778271794854,26.2,80272.4,0.0,0.36702,0.00018,29.53267]
[1778271795075,26.2,80276.52,0.0,0.36777,0.00018,29.55418]
[1778271795079,26.2,80276.52,0.0,0.36777,0.00018,29.55418]
[1778271795334,26.19,80276.52,0.0,0.36776,0.00018,29.55409]
[1778271801371,26.2,80278.69,0.0,0.36817,0.00018,29.5657]
[1778271806405,26.2,80277.48,0.0,0.36797,0.00018,29.55986]
[1778271811511,26.2,80277.08,0.0,0.36791,0.00018,29.55815]
[1778271817483,26.21,80276.64,0.0,0.36784,0.00018,29.55324]
[1778271823021,26.21,80277.1,0.0,0.36794,0.00018,29.55602]
[1778271829567,26.22,80276.38,0.0,0.36784,0.00018,29.55303]
[1778271835489,26.22,80276.2,0.0,0.36783,0.00018,29.55266]
[1778271841657,26.22,80275.51,0.0,0.36772,0.00018,29.54964]
[1778271849710,26.23,80275.17,0.0,0.36769,0.00018,29.54864]
[1778271855752,26.23,80275.6,0.0,0.36779,0.00018,29.55146]
[1778271860786,26.24,80276.77,0.0,0.36802,0.00018,29.55802]
[1778271865822,26.24,80276.35,0.0,0.36796,0.00018,29.55628]
[1778271870857,26.24,80275.08,0.0,0.36774,0.00018,29.55006]
[1778271875892,26.25,80280.59,0.0,0.36875,0.00018,29.57572]
[1778271880928,26.25,80282.09,0.0,0.36903,0.00018,29.58368]
[1778271890997,26.25,80280.17,0.0,0.3687,0.00018,29.57411]
[1778271892324,26.25,80280.93,0.0,0.36884,0.00018,29.57808]
[1778271892359,26.25,80280.93,0.0,0.36884,0.00018,29.57808]
[1778271892818,26.25,80280.93,0.0,0.36884,0.00018,29.57808]
[1778271892824,26.25,80280.93,0.0,0.36884,0.00018,29.57808]
[1778271893011,26.25,80280.78,0.0,0.36881,0.00018,29.57734]
[1778271898045,26.25,80285.09,0.0,0.36961,0.00018,29.59983]
[1778271904091,26.25,80286.38,0.0,0.36986,0.00018,29.60678]
[1778271909125,26.26,80287.95,0.0,0.37015,0.00018,29.61507]
[1778271914289,26.26,80289.07,0.0,0.37036,0.00018,29.62096]
[1778271920241,26.26,80288.0,0.0,0.37017,0.00018,29.6156]
[1778271925608,26.26,80286.52,0.0,0.36991,0.00018,29.60818]
[1778271926147,26.26,80286.21,0.0,0.36985,0.00018,29.60667]
[1778271926729,26.26,80286.21,0.0,0.36985,0.00018,29.60667]
[1778271926850,26.26,80286.21,0.0,0.36985,0.00018,29.60667]
[1778271926893,26.26,80283.09,0.0,0.36928,0.00018,29.59061]
[1778271927638,26.26,80272.83,0.0,0.3674,0.00018,29.53721]
[1778271928186,26.26,80272.83,0.0,0.3674,0.00018,29.53721]
[1778271928189,26.26,80272.83,0.0,0.3674,0.00018,29.53721]
[1778271928335,26.26,80272.83,0.0,0.3674,0.00018,29.53721]
[1778271928428,26.26,80272.12,0.0,0.36727,0.00018,29.5335]
[1778271930244,26.26,80272.12,0.0,0.36727,0.00018,29.53339]
[1778271930453,26.26,80272.19,0.0,0.36728,0.00018,29.53376]
[1778271936314,26.26,80272.54,0.0,0.36732,0.00018,29.53198]
[1778271941349,26.26,80272.03,0.0,0.36723,0.00018,29.52939]
[1778271946384,26.26,80272.67,0.0,0.36735,0.00018,29.53288]
[1778271951419,26.26,80272.59,0.0,0.36735,0.00018,29.53276]
[1778271956455,26.26,80272.83,0.0,0.36738,0.00018,29.53381]
[1778271961490,26.26,80272.94,0.0,0.3674,0.00018,29.5342]
[1778271966559,26.26,80275.76,0.0,0.36791,0.00018,29.54882]
[1778271967099,26.26,80275.76,0.0,0.36791,0.00018,29.54882]
[1778271967131,26.26,80276.49,0.0,0.36804,0.00018,29.55259]
[1778271969145,26.26,80276.49,0.0,0.36804,0.00018,29.55256]
[1778271971184,26.26,80276.33,0.0,0.36801,0.00018,29.55168]
[1778271971560,26.26,80276.19,0.0,0.36798,0.00018,29.55095]
[1778271973237,26.26,80275.72,0.0,0.3679,0.00018,29.5485]
[1778271973574,26.26,80275.74,0.0,0.36791,0.00018,29.54868]
[1778271978609,26.26,80275.25,0.0,0.36783,0.00018,29.54654]
[1778271981414,26.26,80275.25,0.0,0.36783,0.00018,29.54654]
[1778271981632,26.26,80275.21,0.0,0.36783,0.00018,29.5465]
[1778271986667,26.26,80275.19,0.0,0.36783,0.00018,29.54656]
[1778271991702,26.26,80275.01,0.0,0.36779,0.00018,29.54231]
[1778271995781,26.26,80275.05,0.0,0.36779,0.00018,29.54251]
[1778271995813,26.26,80275.01,0.0,0.36779,0.00018,29.5423]
[1778271999325,26.26,80274.95,0.0,0.36777,0.00018,29.54198]
[1778271999355,26.26,80274.95,0.0,0.36777,0.00018,29.54198]
[1778271999889,26.26,80274.95,0.0,0.36777,0.00018,29.54198]
[1778271999982,26.26,80280.36,0.0,0.36876,0.00018,29.5701]
[1778272001715,26.26,80280.74,0.0,0.36884,0.00018,29.57215]
[1778272001784,26.26,80285.96,0.0,0.3698,0.00018,29.59916]
[1778272002192,26.26,80285.96,0.0,0.3698,0.00018,29.59916]
[1778272002247,26.26,80285.96,0.0,0.3698,0.00018,29.59916]
[1778272002694,26.26,80285.96,0.0,0.3698,0.00018,29.59916]
[1778272004004,26.26,80285.96,0.0,0.3698,0.00018,29.59913]
[1778272004035,26.26,80290.23,0.0,0.37058,0.00018,29.6211]
[1778272009832,26.26,80292.47,0.0,0.371,0.00018,29.63276]
[1778272014866,26.27,80293.99,0.0,0.37128,0.00018,29.64068]
[1778272020904,26.27,80294.43,0.0,0.37137,0.00018,29.64305]
[1778272023407,26.27,80294.17,0.0,0.37133,0.00018,29.64187]
[1778272023535,26.27,80294.17,0.0,0.37133,0.00018,29.64187]
[1778272024517,26.27,80294.64,0.0,0.37142,0.00018,29.6443]
[1778272028668,26.27,80304.28,0.0,0.37319,0.00018,29.69313]
[1778272035023,26.27,80301.4,0.0,0.37266,0.00018,29.67863]
[1778272040059,26.27,80302.36,0.0,0.37284,0.00018,29.68346]
[1778272044698,26.27,80302.2,0.0,0.3728,0.00018,29.68263]
[1778272045008,26.27,80302.2,0.0,0.3728,0.00018,29.68263]
[1778272045012,26.27,80302.2,0.0,0.3728,0.00018,29.68263]
[1778272045030,26.27,80302.2,0.0,0.3728,0.00018,29.68263]
[1778272045131,26.27,80301.57,0.0,0.37269,0.00018,29.67944]
[1778272050168,26.27,80299.65,0.0,0.37234,0.00018,29.66972]
[1778272051589,26.27,80299.55,0.0,0.3723,0.00018,29.66591]
[1778272051655,26.27,80299.55,0.0,0.3723,0.00018,29.66591]
[1778272051751,26.27,80299.55,0.0,0.3723,0.00018,29.66591]
[1778272052045,26.27,80299.55,0.0,0.3723,0.00018,29.66591]
[1778272052144,26.27,80299.5,0.0,0.37229,0.00018,29.66565]
[1778272053166,26.27,80299.5,0.0,0.37229,0.00018,29.66565]
[1778272053151,26.27,80288.11,0.0,0.3702,0.00018,29.6076]
[1778272053416,26.27,80288.11,0.0,0.3702,0.00018,29.6076]
[1778272054095,26.27,80288.11,0.0,0.3702,0.00018,29.6076]
[1778272054105,26.27,80288.11,0.0,0.3702,0.00018,29.6076]
[1778272054107,26.27,80288.11,0.0,0.3702,0.00018,29.6076]
[1778272055256,26.27,80282.13,0.0,0.36911,0.00018,29.57683]
[1778272060276,26.27,80284.32,0.0,0.36952,0.00018,29.58828]
[1778272062075,26.27,80284.32,0.0,0.36952,0.00018,29.58831]
[1778272063644,26.27,80284.32,0.0,0.36952,0.00018,29.58834]
[1778272065951,26.27,80284.32,0.0,0.36952,0.00018,29.58842]
[1778272071151,26.27,80283.67,0.0,0.36941,0.00018,29.58521]
[1778272077178,26.27,80282.52,0.0,0.36921,0.00018,29.5796]
[1778272082361,26.28,80281.89,0.0,0.3691,0.00018,29.57655]
[1778272088405,26.28,80281.6,0.0,0.36906,0.00018,29.57531]
[1778272093439,26.28,80280.59,0.0,0.36888,0.00018,29.5703]
[1778272098474,26.28,80280.24,0.0,0.36883,0.00018,29.56872]
[1778272103509,26.28,80277.34,0.0,0.3683,0.00018,29.5537]
[1778272110557,26.28,80277.38,0.0,0.36829,0.00018,29.55358]
[1778272116599,26.28,80277.19,0.0,0.36823,0.00018,29.54901]
[1778272120323,26.28,80277.44,0.0,0.36827,0.00018,29.55017]
[1778272120379,26.28,80277.44,0.0,0.36827,0.00018,29.55017]
[1778272120697,26.28,80277.44,0.0,0.36827,0.00018,29.55017]
[1778272120788,26.27,80272.17,0.0,0.3673,0.00018,29.52262]
[1778272122736,26.27,80272.17,0.0,0.3673,0.00018,29.52262]
[1778272122741,26.27,80272.17,0.0,0.3673,0.00018,29.52262]
[1778272123147,26.27,80272.17,0.0,0.3673,0.00018,29.52262]
[1778272123168,26.27,80266.68,0.0,0.3663,0.00018,29.49378]
[1778272124479,26.27,80266.68,0.0,0.3663,0.00018,29.49378]
[1778272129692,26.27,80269.29,0.0,0.36676,0.00018,29.50708]
[1778272136082,26.27,80271.29,0.0,0.36712,0.00018,29.51731]
[1778272142783,26.27,80273.33,0.0,0.36747,0.00018,29.52738]
[1778272148825,26.26,80273.93,0.0,0.36756,0.00018,29.53011]
[1778272156032,26.26,80273.93,0.0,0.36756,0.00018,29.53011]
[1778272161916,26.26,80279.02,0.0,0.36848,0.00018,29.55622]
[1778272166951,26.26,80279.3,0.0,0.36852,0.00018,29.5575]
[1778272172221,26.26,80279.3,0.0,0.36852,0.00018,29.55735]
[1778272178031,26.25,80278.96,0.0,0.36843,0.00018,29.55183]
[1778272183066,26.25,80278.89,0.0,0.3684,0.00018,29.55104]
[1778272188101,26.25,80277.63,0.0,0.36815,0.00018,29.54407]
[1778272190907,26.25,80277.66,0.0,0.36815,0.00018,29.54407]
[1778272192540,26.25,80277.8,0.0,0.36817,0.00018,29.54464]
[1778272194437,26.24,80277.8,0.0,0.36816,0.00018,29.54448]
[1778272195151,26.24,80277.8,0.0,0.36816,0.00018,29.5444]
[1778272198115,26.24,80277.8,0.0,0.36816,0.00018,29.5444]
[1778272203345,26.24,80278.49,0.0,0.36827,0.00018,29.54742]
[1778272203356,26.24,80278.49,0.0,0.36827,0.00018,29.54742]
[1778272203377,26.24,80278.49,0.0,0.36827,0.00018,29.54742]
[1778272203626,26.24,80278.53,0.0,0.36827,0.00018,29.54754]
[1778272203684,26.24,80278.53,0.0,0.36827,0.00018,29.54754]
[1778272203775,26.24,80278.53,0.0,0.36827,0.00018,29.54754]
[1778272203868,26.24,80278.53,0.0,0.36827,0.00018,29.54754]
[1778272204186,26.24,80278.53,0.0,0.36827,0.00018,29.54754]
[1778272204378,26.24,80278.53,0.0,0.36827,0.00018,29.54754]
[1778272204258,26.24,80264.83,0.0,0.36576,0.00018,29.47562]
[1778272204753,26.24,80264.83,0.0,0.36576,0.00018,29.47562]
[1778272204937,26.24,80264.83,0.0,0.36576,0.00018,29.47562]
[1778272204952,26.24,80264.83,0.0,0.36576,0.00018,29.47562]
[1778272205142,26.24,80264.83,0.0,0.36576,0.00018,29.47562]
[1778272205221,26.24,80264.83,0.0,0.36575,0.00018,29.47534]
[1778272206373,26.24,80264.83,0.0,0.36575,0.00018,29.47534]
[1778272206227,26.23,80250.98,0.0,0.36321,0.00018,29.4013]
[1778272206405,26.23,80250.98,0.0,0.36321,0.00018,29.4013]
[1778272206801,26.23,80250.98,0.0,0.36321,0.00018,29.4013]
[1778272206814,26.23,80250.98,0.0,0.36321,0.00018,29.4013]
[1778272207197,26.23,80250.98,0.0,0.36321,0.00018,29.4013]
[1778272207231,26.23,80250.98,0.0,0.36321,0.00018,29.4013]
[1778272207297,26.23,80250.26,0.0,0.36307,0.00018,29.39724]
[1778272209778,26.23,80249.8,0.0,0.36297,0.00018,29.39438]
[1778272209801,26.23,80249.8,0.0,0.36297,0.00018,29.39438]
[1778272210317,26.23,80249.8,0.0,0.36297,0.00018,29.39438]
[1778272212072,26.23,80251.12,0.0,0.3632,0.00018,29.4011]
[1778272212096,26.23,80251.12,0.0,0.3632,0.00018,29.4011]
[1778272218161,26.22,80252.13,0.0,0.36333,0.00018,29.4052]
[1778272223347,26.21,80249.35,0.0,0.36279,0.00018,29.38931]
[1778272224744,26.21,80249.05,0.0,0.36273,0.00018,29.38752]
[1778272224775,26.21,80249.05,0.0,0.36273,0.00018,29.38752]
[1778272225205,26.21,80249.05,0.0,0.36273,0.00018,29.38752]
[1778272227253,26.21,80249.27,0.0,0.36276,0.00018,29.38837]
[1778272232409,26.2,80250.73,0.0,0.36298,0.00018,29.39193]
[1778272238300,26.2,80252.9,0.0,0.36334,0.00018,29.40259]
[1778272243487,26.19,80253.91,0.0,0.36349,0.00018,29.40718]
[1778272251543,26.18,80254.31,0.0,0.36352,0.00018,29.40801]
[1778272255662,26.18,80254.31,0.0,0.36352,0.00018,29.40801]
[1778272260399,26.17,80255.79,0.0,0.36374,0.00018,29.4148]
[1778272260525,26.17,80255.79,0.0,0.36374,0.00018,29.4148]
[1778272260849,26.17,80255.79,0.0,0.36374,0.00018,29.4148]
[1778272260860,26.17,80254.9,0.0,0.36357,0.00018,29.40969]
[1778272262448,26.17,80254.9,0.0,0.36357,0.00018,29.40969]
[1778272263514,26.17,80244.97,0.0,0.36174,0.00018,29.35558]
[1778272264073,26.17,80244.97,0.0,0.36174,0.00018,29.35558]
[1778272264076,26.17,80244.97,0.0,0.36174,0.00018,29.35558]
[1778272264177,26.16,80241.37,0.0,0.36103,0.00018,29.3347]
[1778272268474,26.16,80235.6,0.0,0.35996,0.00018,29.30268]
[1778272273171,26.16,80230.06,0.0,0.35894,0.00018,29.27188]
[1778272274299,26.15,80228.64,0.0,0.35868,0.00018,29.26385]
[1778272274329,26.15,80228.64,0.0,0.35868,0.00018,29.26385]
[1778272274370,26.15,80228.04,0.0,0.35856,0.00018,29.26045]
[1778272274558,26.15,80228.04,0.0,0.35856,0.00018,29.26045]
[1778272275389,26.15,80228.04,0.0,0.35856,0.00018,29.26045]
[1778272275689,26.15,80228.01,0.0,0.35856,0.00018,29.2602]
[1778272275694,26.15,80228.01,0.0,0.35856,0.00018,29.2602]
[1778272276115,26.15,80223.94,0.0,0.35781,0.00018,29.23752]
[1778272277916,26.15,80223.79,0.0,0.35778,0.00018,29.23669]
[1778272278370,26.15,80223.79,0.0,0.35778,0.00018,29.23669]
[1778272278381,26.15,80223.79,0.0,0.35778,0.00018,29.23669]
[1778272278437,26.15,80206.03,0.0,0.35455,0.00018,29.13681]
[1778272283769,26.15,80203.22,0.0,0.35404,0.00018,29.12088]
[1778272286433,26.15,80204.26,0.0,0.35423,0.00018,29.12679]
[1778272287238,26.15,80204.9,0.0,0.35434,0.00018,29.13043]
[1778272290244,26.15,80206.7,0.0,0.35467,0.00018,29.14061]
[1778272293968,26.15,80208.63,0.0,0.355,0.00018,29.14817]
[1778272293982,26.15,80208.63,0.0,0.355,0.00018,29.14817]
[1778272294068,26.15,80208.67,0.0,0.35501,0.00018,29.14839]
[1778272296786,26.15,80203.03,0.0,0.35399,0.00018,29.1164]
[1778272298825,26.15,80202.6,0.0,0.35391,0.00018,29.114]
[1778272302973,26.15,80198.89,0.0,0.35324,0.00018,29.09292]
[1778272302978,26.15,80198.89,0.0,0.35324,0.00018,29.09292]
[1778272303068,26.15,80195.05,0.0,0.35254,0.00018,29.07096]
[1778272303609,26.15,80195.05,0.0,0.35254,0.00018,29.07096]
[1778272303643,26.15,80195.05,0.0,0.35254,0.00018,29.07096]
[1778272303775,26.15,80195.05,0.0,0.35254,0.00018,29.07096]
[1778272304420,26.15,80195.05,0.0,0.35254,0.00018,29.07096]
[1778272304488,26.15,80190.35,0.0,0.35169,0.00018,29.04395]
[1778272304895,26.15,80190.35,0.0,0.35169,0.00018,29.04395]
[1778272305174,26.15,80190.35,0.0,0.35169,0.00018,29.04395]
[1778272305276,26.15,80190.35,0.0,0.35169,0.00018,29.04395]
[1778272305310,26.15,80190.35,0.0,0.35169,0.00018,29.04395]
[1778272305377,26.15,80180.44,0.0,0.3499,0.00018,28.98658]
[1778272306089,26.15,80180.44,0.0,0.3499,0.00018,28.98658]
[1778272306124,26.15,80180.44,0.0,0.3499,0.00018,28.98658]
[1778272306138,26.15,80180.44,0.0,0.3499,0.00018,28.98658]
[1778272307107,26.15,80173.77,0.0,0.34869,0.00018,28.94754]
[1778272307180,26.15,80172.02,0.0,0.34837,0.00018,28.93712]
[1778272312504,26.15,80164.96,0.0,0.34708,0.00018,28.89506]
[1778272312510,26.15,80164.96,0.0,0.34708,0.00018,28.89496]
[1778272312976,26.15,80164.09,0.0,0.34692,0.00018,28.88972]
[1778272318011,26.15,80165.47,0.0,0.34715,0.00018,28.89737]
[1778272320641,26.14,80165.32,0.0,0.34711,0.00018,28.89627]
[1778272321225,26.14,80165.32,0.0,0.34711,0.00018,28.89627]
[1778272321271,26.14,80165.32,0.0,0.34711,0.00018,28.89627]
[1778272321859,26.14,80170.52,0.0,0.34805,0.00018,28.92683]
[1778272321873,26.14,80170.52,0.0,0.34805,0.00018,28.92683]
[1778272322632,26.14,80170.52,0.0,0.34805,0.00018,28.92671]
[1778272322677,26.14,80170.52,0.0,0.34805,0.00018,28.92671]
[1778272322756,26.14,80170.52,0.0,0.34805,0.00018,28.92671]
[1778272322759,26.14,80170.52,0.0,0.34805,0.00018,28.92671]
[1778272323050,26.14,80171.78,0.0,0.34827,0.00018,28.9341]
[1778272325359,26.14,80172.24,0.0,0.34836,0.00018,28.93678]
[1778272325371,26.14,80172.24,0.0,0.34836,0.00018,28.93678]
[1778272325382,26.14,80172.24,0.0,0.34836,0.00018,28.93678]
[1778272325433,26.14,80172.14,0.0,0.34834,0.00018,28.93617]
[1778272326717,26.14,80172.14,0.0,0.34834,0.00018,28.93614]
[1778272326827,26.14,80172.14,0.0,0.34834,0.00018,28.93614]
[1778272327075,26.14,80176.32,0.0,0.34909,0.00018,28.96075]
[1778272332110,26.15,80177.36,0.0,0.3493,0.00018,28.96724]
[1778272334991,26.15,80177.84,0.0,0.34939,0.00018,28.97022]
[1778272335131,26.15,80178.69,0.0,0.34955,0.00018,28.97527]
[1778272341145,26.15,80178.61,0.0,0.34954,0.00018,28.97513]
[1778272341204,26.15,80178.61,0.0,0.34954,0.00018,28.97513]
[1778272341419,26.15,80178.61,0.0,0.34954,0.00018,28.97513]
[1778272342412,26.15,80178.29,0.0,0.34949,0.00018,28.97342]
[1778272342424,26.15,80178.29,0.0,0.34949,0.00018,28.97342]
[1778272342438,26.15,80181.2,0.0,0.35002,0.00018,28.99046]
[1778272343215,26.15,80181.2,0.0,0.35002,0.00018,28.99046]
[1778272343218,26.15,80181.2,0.0,0.35002,0.00018,28.99046]
[1778272343250,26.15,80187.17,0.0,0.3511,0.00018,29.02518]
[1778272346316,26.15,80196.37,0.0,0.35277,0.00018,29.07828]
[1778272347715,26.15,80196.37,0.0,0.35278,0.00018,29.0783]
[1778272348450,26.15,80200.07,0.0,0.35345,0.00018,29.09947]
[1778272351397,26.15,80200.18,0.0,0.35347,0.00018,29.1001]
[1778272351414,26.15,80200.26,0.0,0.35347,0.00018,29.09721]
[1778272353439,26.15,80200.22,0.0,0.35346,0.00018,29.09698]
[1778272353535,26.15,80201.95,0.0,0.35377,0.00018,29.10684]
[1778272354773,26.15,80201.95,0.0,0.35377,0.00018,29.10684]
[1778272354781,26.15,80201.95,0.0,0.35377,0.00018,29.10684]
[1778272354816,26.15,80201.95,0.0,0.35377,0.00018,29.10684]
[1778272354824,26.15,80201.95,0.0,0.35377,0.00018,29.10684]
[1778272354842,26.15,80201.95,0.0,0.35377,0.00018,29.10684]
[1778272355279,26.15,80202.7,0.0,0.35391,0.00018,29.1111]
[1778272358022,26.15,80210.77,0.0,0.35538,0.00018,29.15681]
[1778272358268,26.15,80210.77,0.0,0.35538,0.00018,29.15681]
[1778272358456,26.15,80210.77,0.0,0.35538,0.00018,29.15681]
[1778272358458,26.15,80213.64,0.0,0.3559,0.00018,29.17294]
[1778272358570,26.15,80213.64,0.0,0.3559,0.00018,29.17294]
[1778272358690,26.15,80213.64,0.0,0.3559,0.00018,29.17294]
[1778272359257,26.15,80213.64,0.0,0.3559,0.00018,29.17294]
[1778272359283,26.15,80213.64,0.0,0.3559,0.00018,29.17294]
[1778272359324,26.15,80213.64,0.0,0.3559,0.00018,29.17294]
[1778272359381,26.15,80224.6,0.0,0.35789,0.00018,29.23423]
[1778272361654,26.15,80228.78,0.0,0.35865,0.00018,29.25728]
[1778272362325,26.15,80228.25,0.0,0.35855,0.00018,29.25424]
[1778272362879,26.15,80228.25,0.0,0.35855,0.00018,29.25424]
[1778272365749,26.15,80233.21,0.0,0.35944,0.00018,29.28132]
[1778272366354,26.15,80233.94,0.0,0.35957,0.00018,29.28522]
[1778272371389,26.14,80235.46,0.0,0.35983,0.00018,29.29296]
[1778272378439,26.14,80237.79,0.0,0.36022,0.00018,29.30489]
[1778272383474,26.13,80243.12,0.0,0.36117,0.00018,29.33345]
[1778272385330,26.13,80243.89,0.0,0.36131,0.00018,29.33753]
[1778272385450,26.13,80243.89,0.0,0.36131,0.00018,29.33753]
[1778272385515,26.13,80243.89,0.0,0.36131,0.00018,29.33753]
[1778272385522,26.13,80243.89,0.0,0.36131,0.00018,29.33753]
[1778272385541,26.13,80247.54,0.0,0.36197,0.00018,29.35727]
[1778272386217,26.13,80247.54,0.0,0.36197,0.00018,29.35727]
[1778272387641,26.13,80253.8,0.0,0.36311,0.00018,29.3909]
[1778272388256,26.13,80253.8,0.0,0.36311,0.00018,29.3909]
[1778272388510,26.13,80256.75,0.0,0.36365,0.00018,29.40664]
[1778272390311,26.13,80257.3,0.0,0.36374,0.00018,29.40944]
[1778272396564,26.12,80259.38,0.0,0.36408,0.00018,29.4195]
[1778272401881,26.11,80260.52,0.0,0.36426,0.00018,29.42485]
[1778272402581,26.11,80260.52,0.0,0.36426,0.00018,29.42485]
[1778272402602,26.11,80260.25,0.0,0.36421,0.00018,29.42325]
[1778272402675,26.11,80258.65,0.0,0.36392,0.00018,29.41466]
[1778272404635,26.11,80258.65,0.0,0.36391,0.00018,29.41451]
[1778272404723,26.11,80260.36,0.0,0.36422,0.00018,29.42354]
[1778272410662,26.1,80261.46,0.0,0.36439,0.00018,29.4285]
[1778272415697,26.1,80261.37,0.0,0.36433,0.00018,29.42395]
[1778272420732,26.09,80261.06,0.0,0.36424,0.00018,29.42157]
[1778272426148,26.09,80261.26,0.0,0.36427,0.00018,29.42222]
[1778272428089,26.09,80261.34,0.0,0.36427,0.00018,29.42223]
[1778272428112,26.09,80261.34,0.0,0.36427,0.00018,29.42223]
[1778272429256,26.09,80261.35,0.0,0.36426,0.00018,29.422]
[1778272429568,26.09,80264.19,0.0,0.36477,0.00018,29.43707]
[1778272434713,26.08,80267.4,0.0,0.36535,0.00018,29.45371]
[1778272439717,26.07,80268.81,0.0,0.36556,0.00018,29.46]
[1778272444900,26.07,80271.61,0.0,0.36604,0.00018,29.474]
[1778272449934,26.06,80266.48,0.0,0.36506,0.00018,29.44575]
[1778272454970,26.06,80261.46,0.0,0.36411,0.00018,29.41797]
[1778272460008,26.05,80258.13,0.0,0.36346,0.00018,29.39898]
[1778272465042,26.04,80259.69,0.0,0.36371,0.00018,29.4065]
[1778272472091,26.03,80259.95,0.0,0.3637,0.00018,29.40333]
[1778272479495,26.03,80260.19,0.0,0.36373,0.00018,29.40426]
[1778272486188,26.02,80260.39,0.0,0.36369,0.00018,29.40322]
[1778272491225,26.01,80261.37,0.0,0.36384,0.00018,29.40763]
[1778272493238,26.01,80269.9,0.0,0.3654,0.00018,29.45305]
[1778272493993,26.01,80269.9,0.0,0.3654,0.00018,29.45305]
[1778272494083,26.01,80269.9,0.0,0.3654,0.00018,29.45305]
[1778272494668,26.01,80272.84,0.0,0.36593,0.00018,29.46853]
[1778272498134,26.01,80277.5,0.0,0.36679,0.00018,29.49322]
[1778272498145,26.01,80277.5,0.0,0.36679,0.00018,29.49322]
[1778272498889,26.01,80277.5,0.0,0.36679,0.00018,29.4932]
[1778272499280,26.01,80278.34,0.0,0.36694,0.00018,29.49762]
[1778272504595,26.01,80278.68,0.0,0.367,0.00018,29.4993]
[1778272509154,26.0,80278.72,0.0,0.36701,0.00018,29.49939]
[1778272509594,26.0,80278.72,0.0,0.36701,0.00018,29.49939]
[1778272509603,26.0,80278.72,0.0,0.36701,0.00018,29.49939]
[1778272509643,26.0,80274.81,0.0,0.36628,0.00018,29.47865]
[1778272516252,26.0,80275.76,0.0,0.36646,0.00018,29.48365]
[1778272518493,26.0,80271.11,0.0,0.3656,0.00018,29.4589]
[1778272518800,26.0,80266.63,0.0,0.36477,0.00018,29.43494]
[1778272518840,26.0,80266.63,0.0,0.36477,0.00018,29.43494]
[1778272519405,26.0,80266.63,0.0,0.36477,0.00018,29.43494]
[1778272519565,26.0,80266.63,0.0,0.36477,0.00018,29.43494]
[1778272519576,26.0,80266.63,0.0,0.36477,0.00018,29.43494]
[1778272525535,26.01,80263.28,0.0,0.36416,0.00018,29.41714]
[1778272525555,26.0,80262.92,0.0,0.36409,0.00018,29.41504]
[1778272526153,26.0,80262.92,0.0,0.36409,0.00018,29.41504]
[1778272527589,26.0,80262.92,0.0,0.36408,0.00018,29.41488]
[1778272533518,26.0,80263.5,0.0,0.36413,0.00018,29.41355]
[1778272538385,25.99,80263.31,0.0,0.36407,0.00018,29.41188]
[1778272545602,25.98,80264.17,0.0,0.36419,0.00018,29.41522]
[1778272546149,25.98,80264.17,0.0,0.36419,0.00018,29.41522]
[1778272547568,25.98,80264.97,0.0,0.36433,0.00018,29.41936]
[1778272552650,25.97,80264.95,0.0,0.36429,0.00018,29.41829]
[1778272555489,25.97,80264.45,0.0,0.36418,0.00018,29.41528]
[1778272560707,25.97,80263.9,0.0,0.36405,0.00018,29.41136]
[1778272566523,25.96,80264.14,0.0,0.36408,0.00018,29.41234]
[1778272566753,25.96,80264.12,0.0,0.36405,0.00018,29.41161]
[1778272571788,25.95,80264.16,0.0,0.36403,0.00018,29.41105]
[1778272576823,25.95,80264.53,0.0,0.36407,0.00018,29.41227]
[1778272578729,25.95,80264.26,0.0,0.36402,0.00018,29.41066]
[1778272578829,25.95,80264.26,0.0,0.36402,0.00018,29.41066]
[1778272578857,25.95,80264.26,0.0,0.36402,0.00018,29.41066]
[1778272580857,25.94,80254.02,0.0,0.36211,0.00018,29.3546]
[1778272584729,25.94,80253.67,0.0,0.36203,0.00018,29.35233]
[1778272584737,25.94,80253.67,0.0,0.36203,0.00018,29.35233]
[1778272584743,25.94,80253.67,0.0,0.36203,0.00018,29.35233]
[1778272584744,25.94,80253.67,0.0,0.36203,0.00018,29.35233]
[1778272584770,25.94,80253.67,0.0,0.36203,0.00018,29.35233]
[1778272584890,25.94,80253.67,0.0,0.36203,0.00018,29.35221]
[1778272585003,25.94,80253.67,0.0,0.36203,0.00018,29.35221]
[1778272585128,25.94,80253.67,0.0,0.36203,0.00018,29.35221]
[1778272586509,25.94,80252.54,0.0,0.36182,0.00018,29.34591]
[1778272587044,25.94,80247.88,0.0,0.36095,0.00018,29.32022]
[1778272588243,25.94,80245.66,0.0,0.36054,0.00018,29.30788]
[1778272588322,25.94,80246.56,0.0,0.3607,0.00018,29.31276]
[1778272594546,25.94,80248.35,0.0,0.361,0.00018,29.3189]
[1778272595227,25.94,80249.32,0.0,0.36118,0.00018,29.32404]
[1778272595242,25.93,80250.01,0.0,0.3613,0.00018,29.32773]
[1778272600850,25.93,80251.55,0.0,0.36156,0.00018,29.33566]
[1778272606042,25.93,80252.67,0.0,0.36175,0.00018,29.34124]
[1778272611077,25.92,80253.37,0.0,0.36186,0.00018,29.3445]
[1778272615753,25.92,80253.51,0.0,0.36188,0.00018,29.34503]
[1778272615789,25.92,80253.95,0.0,0.36195,0.00018,29.34709]
[1778272616461,25.92,80253.95,0.0,0.36195,0.00018,29.34709]
[1778272617801,25.92,80256.01,0.0,0.36232,0.00018,29.35824]
[1778272623120,25.91,80260.86,0.0,0.36319,0.00018,29.38397]
[1778272628008,25.91,80260.6,0.0,0.36311,0.00018,29.3817]
[1778272628195,25.91,80260.3,0.0,0.36305,0.00018,29.37993]
[1778272633231,25.9,80259.3,0.0,0.36284,0.00018,29.37379]
[1778272637259,25.9,80259.49,0.0,0.36286,0.00018,29.37427]
[1778272638266,25.9,80258.37,0.0,0.36265,0.00018,29.36803]
[1778272644479,25.9,80258.47,0.0,0.36265,0.00018,29.36831]
[1778272645716,25.89,80258.4,0.0,0.36262,0.00018,29.36739]
[1778272645745,25.89,80258.4,0.0,0.36262,0.00018,29.36739]
[1778272645772,25.89,80258.4,0.0,0.36262,0.00018,29.36739]
[1778272645801,25.89,80258.4,0.0,0.36262,0.00018,29.36739]
[1778272645820,25.89,80258.4,0.0,0.36262,0.00018,29.36739]
[1778272645874,25.89,80258.4,0.0,0.36262,0.00018,29.36726]
[1778272646722,25.89,80269.8,0.0,0.36472,0.00019,29.42893]
[1778272647536,25.89,80269.8,0.0,0.36472,0.00019,29.42893]
[1778272647546,25.89,80269.8,0.0,0.36472,0.00019,29.42893]
[1778272647599,25.89,80278.66,0.0,0.36636,0.00019,29.47629]
[1778272648508,25.89,80278.66,0.0,0.36636,0.00019,29.47629]
[1778272648550,25.89,80278.66,0.0,0.36636,0.00019,29.47629]
[1778272648563,25.89,80278.66,0.0,0.36636,0.00019,29.47629]
[1778272648610,25.89,80278.66,0.0,0.36636,0.00019,29.47629]
[1778272648759,25.89,80278.89,0.0,0.36641,0.00019,29.47754]
[1778272649143,25.89,80278.89,0.0,0.36641,0.00019,29.47754]
[1778272650566,25.89,80279.3,0.0,0.36648,0.00019,29.47973]
[1778272650604,25.89,80283.2,0.0,0.36721,0.00019,29.50045]
[1778272656391,25.89,80278.77,0.0,0.36637,0.00019,29.47349]
[1778272659557,25.89,80278.99,0.0,0.36641,0.00019,29.47466]
[1778272659598,25.89,80278.99,0.0,0.36641,0.00019,29.47466]
[1778272659907,25.89,80276.96,0.0,0.36603,0.00019,29.46381]
[1778272661918,25.89,80262.36,0.0,0.36332,0.00019,29.38513]
[1778272663125,25.89,80262.36,0.0,0.36332,0.00019,29.38516]
[1778272663795,25.89,80262.36,0.0,0.36332,0.00019,29.38516]
[1778272669484,25.89,80266.48,0.0,0.3641,0.00019,29.40782]
[1778272673682,25.89,80266.7,0.0,0.36414,0.00019,29.40912]
[1778272674096,25.89,80263.58,0.0,0.36357,0.00019,29.39226]
[1778272674885,25.89,80259.45,0.0,0.3628,0.00019,29.36985]
[1778272675976,25.89,80259.45,0.0,0.3628,0.00019,29.36985]
[1778272679632,25.89,80256.42,0.0,0.36222,0.00018,29.35275]
[1778272681356,25.89,80256.32,0.0,0.3622,0.00018,29.35194]
[1778272681779,25.89,80256.32,0.0,0.3622,0.00018,29.35194]
[1778272681823,25.89,80256.32,0.0,0.3622,0.00018,29.35194]
[1778272681829,25.89,80256.32,0.0,0.3622,0.00018,29.35194]
[1778272681881,25.89,80254.39,0.0,0.36183,0.00018,29.34123]
[1778272684949,25.89,80254.12,0.0,0.36177,0.00018,29.3395]
[1778272684974,25.89,80254.12,0.0,0.36177,0.00018,29.3395]
[1778272685435,25.88,80254.33,0.0,0.36181,0.00018,29.34053]
[1778272685600,25.88,80255.35,0.0,0.36199,0.00018,29.346]
[1778272687614,25.88,80264.51,0.0,0.36368,0.00019,29.39567]
[1778272692650,25.88,80264.7,0.0,0.36369,0.00019,29.39591]
[1778272698691,25.87,80263.56,0.0,0.36344,0.00019,29.38879]
[1778272704733,25.86,80262.98,0.0,0.3633,0.00019,29.38475]
[1778272709898,25.86,80258.47,0.0,0.36244,0.00019,29.35961]
[1778272715477,25.86,80259.06,0.0,0.36251,0.00019,29.35876]
[1778272718881,25.85,80252.42,0.0,0.36127,0.00019,29.32196]
[1778272719030,25.85,80252.42,0.0,0.36127,0.00019,29.32196]
[1778272719838,25.85,80251.12,0.0,0.36102,0.00019,29.3146]
[1778272720283,25.85,80251.12,0.0,0.36102,0.00019,29.3146]
[1778272720846,25.85,80248.34,0.0,0.36051,0.00018,29.29914]
[1778272725880,25.85,80249.19,0.0,0.36065,0.00019,29.30344]
[1778272726430,25.85,80249.19,0.0,0.36065,0.00019,29.30344]
[1778272726887,25.85,80249.77,0.0,0.36075,0.00019,29.30657]
[1778272734943,25.84,80251.04,0.0,0.36096,0.00019,29.3129]
[1778272739978,25.84,80253.51,0.0,0.3614,0.00019,29.32607]
[1778272745955,25.84,80254.41,0.0,0.36156,0.00019,29.33065]
[1778272748589,25.84,80254.58,0.0,0.36158,0.00019,29.3313]
[1778272748954,25.84,80254.58,0.0,0.36158,0.00019,29.3313]
[1778272748955,25.84,80255.15,0.0,0.36168,0.00019,29.33424]
[1778272755707,25.83,80256.14,0.0,0.36185,0.00019,29.33929]
[1778272761977,25.83,80256.41,0.0,0.36186,0.00019,29.33989]
[1778272767174,25.82,80255.34,0.0,0.36165,0.00019,29.3335]
[1778272771471,25.82,80254.93,0.0,0.36154,0.00019,29.32756]
[1778272771557,25.82,80254.93,0.0,0.36154,0.00019,29.32747]
[1778272782122,25.82,80255.61,0.0,0.36164,0.00019,29.33035]
[1778272789558,25.81,80255.52,0.0,0.36161,0.00019,29.32953]
[1778272795365,25.81,80255.61,0.0,0.3616,0.00019,29.32925]
[1778272800399,25.81,80256.38,0.0,0.36173,0.00019,29.33316]
[1778272805437,25.8,80256.27,0.0,0.3617,0.00019,29.33226]
[1778272812485,25.8,80256.56,0.0,0.36174,0.00019,29.33349]
[1778272820269,25.8,80256.63,0.0,0.36175,0.00019,29.33382]
[1778272828596,25.8,80257.03,0.0,0.36179,0.00019,29.33521]
[1778272833631,25.79,80256.34,0.0,0.36164,0.00019,29.32775]
[1778272837659,25.79,80248.24,0.0,0.36013,0.00019,29.28265]
[1778272838453,25.79,80248.24,0.0,0.36013,0.00019,29.28265]
[1778272839020,25.79,80248.24,0.0,0.36013,0.00019,29.28265]
[1778272839115,25.79,80244.73,0.0,0.35947,0.00019,29.26305]
[1778272841080,25.79,80244.36,0.0,0.35941,0.00019,29.26095]
[1778272841693,25.79,80240.08,0.0,0.35861,0.00019,29.23694]
[1778272843000,25.79,80240.08,0.0,0.35861,0.00019,29.23694]
[1778272848743,25.79,80237.95,0.0,0.35822,0.00019,29.22494]
[1778272852305,25.79,80236.15,0.0,0.35788,0.00018,29.2148]
[1778272853357,25.79,80235.0,0.0,0.35767,0.00018,29.20832]
[1778272853778,25.79,80235.27,0.0,0.35772,0.00018,29.20985]
[1778272857459,25.79,80234.53,0.0,0.35758,0.00018,29.20571]
[1778272857820,25.79,80235.27,0.0,0.35772,0.00018,29.2099]
[1778272862841,25.79,80235.05,0.0,0.35768,0.00018,29.20873]
[1778272867928,25.79,80238.53,0.0,0.35833,0.00019,29.22836]
[1778272869140,25.79,80238.54,0.0,0.35833,0.00019,29.22842]
[1778272869169,25.79,80238.98,0.0,0.35841,0.00019,29.23089]
[1778272875065,25.79,80242.63,0.0,0.35909,0.00019,29.25134]
[1778272878758,25.79,80242.85,0.0,0.35913,0.00019,29.25253]
[1778272878836,25.79,80242.85,0.0,0.35913,0.00019,29.25253]
[1778272878865,25.79,80242.85,0.0,0.35913,0.00019,29.25253]
[1778272879029,25.79,80242.85,0.0,0.35913,0.00019,29.25253]
[1778272879047,25.79,80242.85,0.0,0.35913,0.00019,29.25253]
[1778272879051,25.79,80247.0,0.0,0.35989,0.00019,29.27567]
[1778272879580,25.79,80247.0,0.0,0.35989,0.00019,29.27567]
[1778272879710,25.79,80247.0,0.0,0.35989,0.00019,29.27567]
[1778272879762,25.79,80247.0,0.0,0.35989,0.00019,29.27567]
[1778272880053,25.79,80259.84,0.0,0.36228,0.00019,29.34664]
[1778272880226,25.79,80259.84,0.0,0.36228,0.00019,29.34664]
[1778272881903,25.79,80259.84,0.0,0.36228,0.00019,29.34662]
[1778272881938,25.79,80259.84,0.0,0.36228,0.00019,29.34662]
[1778272883740,25.79,80268.52,0.0,0.36388,0.00019,29.39387]
[1778272884102,25.79,80268.52,0.0,0.36388,0.00019,29.39387]
[1778272884194,25.79,80268.26,0.0,0.36383,0.00019,29.39236]
[1778272888193,25.79,80268.76,0.0,0.36391,0.00019,29.39477]
[1778272888235,25.79,80267.9,0.0,0.36375,0.00019,29.38999]
[1778272894059,25.78,80266.86,0.0,0.36352,0.00019,29.38037]
[1778272899113,25.78,80265.84,0.0,0.36331,0.00019,29.37428]
[1778272902536,25.78,80260.68,0.0,0.36234,0.00019,29.34574]
[1778272903122,25.78,80261.01,0.0,0.3624,0.00019,29.34747]
[1778272903723,25.78,80261.01,0.0,0.3624,0.00019,29.34747]
[1778272903907,25.78,80261.01,0.0,0.3624,0.00019,29.34747]
[1778272903962,25.78,80261.01,0.0,0.3624,0.00019,29.34747]
[1778272904037,25.78,80261.01,0.0,0.3624,0.00019,29.34747]
[1778272904189,25.78,80257.84,0.0,0.3618,0.00019,29.32995]
[1778272906232,25.77,80248.99,0.0,0.36016,0.00019,29.2808]
[1778272906643,25.77,80248.99,0.0,0.36016,0.00019,29.2808]
[1778272907149,25.77,80248.99,0.0,0.36015,0.00019,29.28076]
[1778272913036,25.77,80245.08,0.0,0.35942,0.00019,29.25872]
[1778272918229,25.77,80244.24,0.0,0.35926,0.00019,29.25386]
[1778272923263,25.77,80244.43,0.0,0.35929,0.00019,29.25478]
[1778272929304,25.77,80247.18,0.0,0.35979,0.00019,29.26999]
[1778272934340,25.77,80242.89,0.0,0.359,0.00019,29.24592]
[1778272939895,25.77,80243.04,0.0,0.35902,0.00019,29.24667]
[1778272946199,25.77,80251.82,0.0,0.36064,0.00019,29.29537]
[1778272952438,25.76,80252.79,0.0,0.36081,0.00019,29.30037]
[1778272952470,25.76,80252.79,0.0,0.36081,0.00019,29.30037]
[1778272952903,25.76,80252.79,0.0,0.36081,0.00019,29.30037]
[1778272953088,25.76,80253.84,0.0,0.36098,0.00019,29.30265]
[1778272958511,25.76,80257.57,0.0,0.36166,0.00019,29.32279]
[1778272963543,25.76,80258.08,0.0,0.36174,0.00019,29.32527]
[1778272968579,25.76,80259.61,0.0,0.362,0.00019,29.3332]
[1778272974621,25.75,80259.74,0.0,0.36201,0.00019,29.33341]
[1778272983686,25.75,80258.24,0.0,0.36171,0.00019,29.32443]
[1778272988719,25.74,80261.06,0.0,0.36222,0.00019,29.33957]
[1778272994761,25.74,80260.19,0.0,0.36204,0.00019,29.33426]
[1778272999797,25.74,80260.32,0.0,0.36204,0.00019,29.33455]
[1778273005726,25.74,80260.24,0.0,0.36202,0.00019,29.33378]
[1778273010875,25.73,80260.27,0.0,0.362,0.00019,29.33336]
[1778273016917,25.73,80260.74,0.0,0.36206,0.00019,29.33211]
[1778273021952,25.73,80260.72,0.0,0.36204,0.00019,29.33158]
[1778273026987,25.72,80261.4,0.0,0.36215,0.00019,29.33492]
[1778273029169,25.72,80260.74,0.0,0.36202,0.00019,29.3312]
[1778273029201,25.72,80260.74,0.0,0.36202,0.00019,29.3312]
[1778273029291,25.72,80260.57,0.0,0.36199,0.00019,29.33018]
[1778273030012,25.72,80260.57,0.0,0.36199,0.00019,29.33018]
[1778273030036,25.72,80260.57,0.0,0.36199,0.00019,29.33018]
[1778273030652,25.72,80255.44,0.0,0.36103,0.00019,29.30174]
[1778273031732,25.72,80255.44,0.0,0.36103,0.00019,29.30166]
[1778273031736,25.72,80255.44,0.0,0.36103,0.00019,29.30166]
[1778273032022,25.72,80250.71,0.0,0.36015,0.00019,29.2753]
[1778273040266,25.72,80249.1,0.0,0.35984,0.00019,29.26613]
[1778273046121,25.72,80240.69,0.0,0.35826,0.00019,29.21858]
[1778273052163,25.72,80239.21,0.0,0.35799,0.00019,29.21012]
[1778273056277,25.72,80237.84,0.0,0.35773,0.00019,29.20234]
[1778273056330,25.72,80237.84,0.0,0.35773,0.00019,29.20233]
[1778273060596,25.72,80237.84,0.0,0.35773,0.00019,29.20233]
[1778273061344,25.72,80237.84,0.0,0.35773,0.00019,29.20233]
[1778273062160,25.72,80237.84,0.0,0.35773,0.00019,29.20227]
[1778273062420,25.72,80235.45,0.0,0.35728,0.00019,29.18874]
[1778273064248,25.72,80235.45,0.0,0.35728,0.00019,29.18873]
[1778273064622,25.72,80235.45,0.0,0.35728,0.00019,29.18873]
[1778273064650,25.72,80235.45,0.0,0.35728,0.00019,29.18873]
[1778273064755,25.72,80235.45,0.0,0.35728,0.00019,29.18873]
[1778273064804,25.72,80235.45,0.0,0.35728,0.00019,29.18873]
[1778273065006,25.72,80235.45,0.0,0.35728,0.00019,29.18873]
[1778273065073,25.72,80235.45,0.0,0.35728,0.00019,29.18873]
[1778273065102,25.72,80235.45,0.0,0.35728,0.00019,29.18873]
[1778273065117,25.72,80235.45,0.0,0.35728,0.00019,29.18873]
[1778273065157,25.72,80235.45,0.0,0.35728,0.00019,29.18873]
[1778273065364,25.72,80227.17,0.0,0.35575,0.00019,29.14156]
[1778273066514,25.72,80220.2,0.0,0.35446,0.00019,29.10153]
[1778273066533,25.72,80220.2,0.0,0.35446,0.00019,29.10153]
[1778273066581,25.72,80220.2,0.0,0.35446,0.00019,29.10153]
[1778273066674,25.72,80220.2,0.0,0.35446,0.00019,29.10153]
[1778273066711,25.72,80220.2,0.0,0.35446,0.00019,29.10153]
[1778273067270,25.72,80220.2,0.0,0.35446,0.00019,29.10156]
[1778273068564,25.72,80218.93,0.0,0.35423,0.00018,29.09429]
[1778273069288,25.72,80219.7,0.0,0.35437,0.00018,29.0988]
[1778273074320,25.72,80224.37,0.0,0.35523,0.00019,29.12262]
[1778273076747,25.72,80225.43,0.0,0.35543,0.00019,29.1288]
[1778273077339,25.72,80225.23,0.0,0.3554,0.00019,29.1277]
[1778273082374,25.72,80225.7,0.0,0.35549,0.00019,29.13065]
[1778273087410,25.72,80226.94,0.0,0.35573,0.00019,29.13798]
[1778273090227,25.72,80227.68,0.0,0.35587,0.00019,29.14225]
[1778273093616,25.72,80230.47,0.0,0.35639,0.00019,29.15834]
[1778273093638,25.72,80230.47,0.0,0.35639,0.00019,29.15834]
[1778273093687,25.72,80230.47,0.0,0.35639,0.00019,29.15834]
[1778273094317,25.72,80230.47,0.0,0.35639,0.00019,29.15834]
[1778273094384,25.72,80232.4,0.0,0.35675,0.00019,29.16938]
[1778273095082,25.72,80232.4,0.0,0.35675,0.00019,29.16938]
[1778273095211,25.72,80232.4,0.0,0.35675,0.00019,29.16938]
[1778273096239,25.72,80250.64,0.0,0.36014,0.00019,29.27209]
[1778273096835,25.72,80250.64,0.0,0.36014,0.00019,29.27209]
[1778273097263,25.72,80250.64,0.0,0.36014,0.00019,29.27209]
[1778273097268,25.72,80250.64,0.0,0.36014,0.00019,29.27209]
[1778273097313,25.72,80255.13,0.0,0.36097,0.00019,29.29701]
[1778273098685,25.72,80255.13,0.0,0.36097,0.00019,29.29701]
[1778273098849,25.72,80263.95,0.0,0.36261,0.00019,29.34555]
[1778273099859,25.72,80263.95,0.0,0.36261,0.00019,29.34555]
[1778273099998,25.72,80263.95,0.0,0.36261,0.00019,29.34555]
[1778273100016,25.72,80264.22,0.0,0.36266,0.00019,29.34694]
[1778273101010,25.72,80264.22,0.0,0.36266,0.00019,29.34694]
[1778273101017,25.72,80264.22,0.0,0.36266,0.00019,29.34694]
[1778273101043,25.72,80264.22,0.0,0.36266,0.00019,29.34694]
[1778273101300,25.72,80264.22,0.0,0.36266,0.00019,29.34694]
[1778273101381,25.72,80264.22,0.0,0.36266,0.00019,29.34694]
[1778273101400,25.72,80268.28,0.0,0.36341,0.00019,29.36908]
[1778273101581,25.72,80268.28,0.0,0.36341,0.00019,29.36908]
[1778273101682,25.72,80272.76,0.0,0.36424,0.00019,29.3935]
[1778273104368,25.72,80276.0,0.0,0.36484,0.00019,29.41086]
[1778273105479,25.72,80278.06,0.0,0.36523,0.00019,29.42208]
[1778273106070,25.72,80278.06,0.0,0.36523,0.00019,29.42208]
[1778273106171,25.72,80276.44,0.0,0.36493,0.00019,29.41345]
[1778273111176,25.72,80276.12,0.0,0.36488,0.00019,29.41187]
[1778273111618,25.72,80276.01,0.0,0.36486,0.00019,29.41149]
[1778273112176,25.72,80276.01,0.0,0.36486,0.00019,29.41149]
[1778273112277,25.72,80272.87,0.0,0.36428,0.00019,29.39453]
[1778273117753,25.73,80269.58,0.0,0.36368,0.00019,29.377]
[1778273117854,25.73,80268.88,0.0,0.36356,0.00019,29.37337]
[1778273123543,25.73,80268.1,0.0,0.36343,0.00019,29.36952]
[1778273125935,25.73,80266.98,0.0,0.36323,0.00019,29.36361]
[1778273126036,25.73,80264.03,0.0,0.36268,0.00019,29.34746]
[1778273128377,25.73,80264.11,0.0,0.36269,0.00019,29.34781]
[1778273129072,25.73,80266.91,0.0,0.36321,0.00019,29.36306]
[1778273130018,25.73,80268.43,0.0,0.36349,0.00019,29.37127]
[1778273130119,25.73,80269.56,0.0,0.3637,0.00019,29.37753]
[1778273136161,25.73,80270.03,0.0,0.36379,0.00019,29.37721]
[1778273141788,25.74,80268.2,0.0,0.36347,0.00019,29.36777]
[1778273146422,25.74,80266.86,0.0,0.36323,0.00019,29.36067]
[1778273146462,25.74,80266.14,0.0,0.3631,0.00019,29.35681]
[1778273151863,25.74,80265.35,0.0,0.36297,0.00019,29.35295]
[1778273157466,25.75,80265.02,0.0,0.36292,0.00019,29.35145]
[1778273167970,25.75,80269.29,0.0,0.36374,0.00019,29.37555]
[1778273172314,25.75,80272.15,0.0,0.36428,0.00019,29.39126]
[1778273172354,25.75,80272.15,0.0,0.36428,0.00019,29.39126]
[1778273173064,25.75,80275.04,0.0,0.36482,0.00019,29.40697]
[1778273173069,25.75,80275.04,0.0,0.36482,0.00019,29.40697]
[1778273173158,25.75,80275.04,0.0,0.36482,0.00019,29.40697]
[1778273173201,25.75,80275.04,0.0,0.36482,0.00019,29.407]
[1778273173752,25.75,80275.04,0.0,0.36482,0.00019,29.407]
[1778273174507,25.75,80275.04,0.0,0.36482,0.00019,29.407]
[1778273174674,25.75,80275.97,0.0,0.365,0.00019,29.41206]
[1778273175118,25.75,80275.97,0.0,0.365,0.00019,29.41206]
[1778273175308,25.75,80276.43,0.0,0.36508,0.00019,29.41458]
[1778273180313,25.75,80276.93,0.0,0.36518,0.00019,29.41741]
[1778273185679,25.75,80278.45,0.0,0.36547,0.00019,29.42572]
[1778273191475,25.75,80278.23,0.0,0.36543,0.00019,29.42462]
[1778273191703,25.75,80278.23,0.0,0.36542,0.00019,29.42131]
[1778273191729,25.75,80278.23,0.0,0.36542,0.00019,29.42131]
[1778273192138,25.75,80278.2,0.0,0.36541,0.00019,29.42116]
[1778273197176,25.76,80279.21,0.0,0.3656,0.00019,29.42661]
[1778273205232,25.75,80278.85,0.0,0.36553,0.00019,29.42463]
[1778273212281,25.75,80278.27,0.0,0.36542,0.00019,29.42146]
[1778273217316,25.75,80278.03,0.0,0.36538,0.00019,29.42015]
[1778273222351,25.75,80277.98,0.0,0.36537,0.00019,29.41984]
[1778273227386,25.75,80277.16,0.0,0.36521,0.00019,29.41538]
[1778273232421,25.75,80276.62,0.0,0.36511,0.00019,29.41244]
[1778273236147,25.75,80276.85,0.0,0.36515,0.00019,29.41367]
[1778273236495,25.75,80276.85,0.0,0.36515,0.00019,29.41367]
[1778273236552,25.75,80276.81,0.0,0.36514,0.00019,29.41344]
[1778273242490,25.75,80276.47,0.0,0.36508,0.00019,29.41157]
[1778273247525,25.75,80276.01,0.0,0.36499,0.00019,29.40906]
[1778273252561,25.75,80276.95,0.0,0.36515,0.00019,29.41078]
[1778273252866,25.75,80276.95,0.0,0.36515,0.00019,29.41078]
[1778273253576,25.75,80276.4,0.0,0.36505,0.00019,29.4078]
[1778273262631,25.75,80276.13,0.0,0.365,0.00019,29.40628]
[1778273267665,25.75,80275.55,0.0,0.36489,0.00019,29.40313]
[1778273269205,25.75,80275.55,0.0,0.36489,0.00019,29.40313]
[1778273269301,25.75,80272.31,0.0,0.36428,0.00019,29.38558]
[1778273275574,25.75,80272.37,0.0,0.3643,0.00019,29.386]
[1778273281070,25.75,80272.48,0.0,0.36432,0.00019,29.38667]
[1778273286086,25.75,80268.94,0.0,0.36367,0.00019,29.36757]
[1778273291105,25.76,80266.27,0.0,0.36318,0.00019,29.35321]
[1778273298109,25.76,80264.93,0.0,0.36294,0.00019,29.34625]
[1778273299251,25.76,80264.4,0.0,0.36285,0.00019,29.34341]
[1778273300303,25.76,80262.71,0.0,0.36253,0.00019,29.33421]
[1778273301192,25.76,80262.37,0.0,0.36247,0.00019,29.33241]
[1778273302040,25.76,80263.62,0.0,0.36271,0.00019,29.33933]
[1778273302048,25.76,80263.62,0.0,0.36271,0.00019,29.33933]
[1778273302461,25.76,80263.62,0.0,0.36271,0.00019,29.33933]
[1778273302532,25.76,80262.8,0.0,0.36256,0.00019,29.3349]
[1778273302662,25.76,80262.8,0.0,0.36256,0.00019,29.3349]
[1778273304101,25.76,80262.8,0.0,0.36256,0.00019,29.33496]
[1778273309960,25.76,80262.58,0.0,0.36253,0.00019,29.33417]
[1778273314995,25.77,80260.48,0.0,0.36214,0.00019,29.31964]
[1778273316386,25.77,80260.48,0.0,0.36214,0.00019,29.31964]
[1778273316390,25.77,80260.48,0.0,0.36214,0.00019,29.31964]
[1778273316457,25.77,80260.09,0.0,0.36207,0.00019,29.31757]
[1778273320446,25.77,80260.09,0.0,0.36208,0.00019,29.3178]
[1778273326072,25.77,80259.74,0.0,0.36203,0.00019,29.31643]
[1778273332113,25.77,80260.42,0.0,0.36218,0.00019,29.32066]
[1778273337155,25.78,80260.45,0.0,0.3622,0.00019,29.32124]
[1778273342185,25.78,80259.75,0.0,0.36208,0.00019,29.31781]
[1778273347219,25.78,80260.01,0.0,0.36215,0.00019,29.31967]
[1778273352254,25.79,80259.98,0.0,0.36216,0.00019,29.31994]
[1778273357315,25.79,80261.34,0.0,0.36242,0.00019,29.32775]
[1778273357693,25.79,80261.19,0.0,0.3624,0.00019,29.32701]
[1778273362722,25.79,80261.15,0.0,0.36241,0.00019,29.3272]
[1778273367746,25.79,80261.56,0.0,0.3625,0.00019,29.32986]
[1778273372749,25.8,80259.75,0.0,0.36216,0.00019,29.31702]
[1778273377763,25.8,80260.65,0.0,0.36234,0.00019,29.3224]
[1778273382801,25.8,80260.66,0.0,0.36236,0.00019,29.32288]
[1778273387836,25.81,80261.06,0.0,0.36245,0.00019,29.32549]
[1778273390120,25.81,80260.86,0.0,0.36242,0.00019,29.32456]
[1778273390136,25.81,80260.86,0.0,0.36242,0.00019,29.32456]
[1778273390521,25.81,80260.86,0.0,0.36242,0.00019,29.32465]
[1778273395727,25.81,80260.19,0.0,0.36231,0.00019,29.32131]
[1778273401172,25.81,80260.68,0.0,0.36242,0.00019,29.32451]
[1778273401212,25.81,80260.68,0.0,0.36242,0.00019,29.32451]
[1778273402766,25.81,80260.0,0.0,0.3623,0.00019,29.32095]
[1778273402813,25.81,80260.0,0.0,0.3623,0.00019,29.32095]
[1778273403484,25.81,80260.0,0.0,0.3623,0.00019,29.32095]
[1778273403561,25.81,80260.0,0.0,0.3623,0.00019,29.32095]
[1778273404259,25.81,80259.99,0.0,0.3623,0.00019,29.32099]
[1778273404299,25.81,80259.99,0.0,0.3623,0.00019,29.32099]
[1778273404448,25.81,80259.99,0.0,0.3623,0.00019,29.32099]
[1778273404816,25.81,80259.99,0.0,0.36231,0.00019,29.32107]
[1778273404842,25.81,80259.99,0.0,0.36231,0.00019,29.32107]
[1778273404849,25.81,80259.99,0.0,0.36231,0.00019,29.32107]
[1778273407122,25.82,80261.12,0.0,0.36252,0.00019,29.32743]
[1778273407175,25.82,80261.12,0.0,0.36252,0.00019,29.32743]
[1778273408546,25.82,80260.26,0.0,0.36236,0.00019,29.3228]
[1778273409459,25.82,80259.29,0.0,0.36219,0.00019,29.31757]
[1778273409494,25.82,80259.29,0.0,0.36219,0.00019,29.31757]
[1778273409499,25.82,80259.29,0.0,0.36219,0.00019,29.31757]
[1778273412799,25.82,80259.86,0.0,0.36231,0.00019,29.32105]
[1778273412826,25.82,80259.86,0.0,0.36231,0.00019,29.32105]
[1778273414661,25.82,80260.6,0.0,0.36245,0.00019,29.32519]
[1778273414691,25.82,80260.3,0.0,0.36239,0.00019,29.32364]
[1778273419726,25.82,80259.9,0.0,0.36234,0.00019,29.32188]
[1778273424762,25.83,80259.78,0.0,0.36233,0.00019,29.32167]
[1778273429796,25.83,80260.01,0.0,0.36239,0.00019,29.32338]
[1778273434831,25.83,80260.09,0.0,0.36241,0.00019,29.32094]
[1778273440222,25.83,80259.36,0.0,0.36228,0.00019,29.31731]
[1778273446104,25.84,80259.74,0.0,0.36237,0.00019,29.31977]
[1778273451950,25.84,80260.3,0.0,0.3625,0.00019,29.32367]
[1778273453848,25.84,80260.29,0.0,0.3625,0.00019,29.32371]
[1778273453944,25.84,80260.29,0.0,0.3625,0.00019,29.32371]
[1778273453980,25.84,80260.29,0.0,0.3625,0.00019,29.32371]
[1778273454253,25.84,80260.29,0.0,0.3625,0.00019,29.32371]
[1778273454289,25.84,80260.29,0.0,0.3625,0.00019,29.32371]
[1778273454679,25.84,80260.29,0.0,0.3625,0.00019,29.32371]
[1778273454752,25.84,80258.87,0.0,0.36225,0.00019,29.31612]
[1778273455262,25.84,80258.87,0.0,0.36225,0.00019,29.31612]
[1778273455559,25.84,80258.87,0.0,0.36225,0.00019,29.31612]
[1778273455570,25.84,80258.87,0.0,0.36225,0.00019,29.31612]
[1778273455774,25.85,80242.87,0.0,0.35929,0.00019,29.22777]
[1778273456414,25.85,80242.87,0.0,0.35929,0.00019,29.22777]
[1778273456515,25.85,80243.49,0.0,0.3594,0.00019,29.23118]
[1778273457109,25.85,80243.49,0.0,0.3594,0.00019,29.23118]
[1778273457717,25.85,80243.49,0.0,0.3594,0.00019,29.23118]
[1778273458622,25.84,80246.75,0.0,0.36,0.00019,29.24926]
[1778273458651,25.84,80246.75,0.0,0.36,0.00019,29.24926]
[1778273459699,25.84,80249.91,0.0,0.36058,0.00019,29.26671]
[1778273459727,25.84,80249.91,0.0,0.36058,0.00019,29.26671]
[1778273459782,25.84,80250.76,0.0,0.36074,0.00019,29.27133]
[1778273463806,25.84,80251.44,0.0,0.36086,0.00019,29.27492]
[1778273464038,25.84,80251.76,0.0,0.36091,0.00019,29.27651]
[1778273469073,25.84,80252.65,0.0,0.36106,0.00019,29.2809]
[1778273469967,25.84,80252.65,0.0,0.36106,0.00019,29.2809]
[1778273472000,25.84,80253.34,0.0,0.36118,0.00019,29.28465]
[1778273472095,25.84,80253.82,0.0,0.36127,0.00019,29.28717]
[1778273476102,25.84,80254.68,0.0,0.36142,0.00019,29.29173]
[1778273476568,25.84,80254.68,0.0,0.36142,0.00019,29.29173]
[1778273476573,25.84,80254.68,0.0,0.36142,0.00019,29.29173]
[1778273476590,25.84,80254.68,0.0,0.36142,0.00019,29.29173]
[1778273476624,25.84,80254.68,0.0,0.36142,0.00019,29.29173]
[1778273476649,25.84,80254.68,0.0,0.36142,0.00019,29.29173]
[1778273476660,25.84,80254.92,0.0,0.36146,0.00019,29.29299]
[1778273477130,25.84,80255.12,0.0,0.3615,0.00019,29.29409]
[1778273478537,25.84,80255.12,0.0,0.3615,0.00019,29.29409]
[1778273478540,25.83,80234.82,0.0,0.35774,0.00018,29.1809]
[1778273479547,25.83,80234.82,0.0,0.35774,0.00018,29.1809]
[1778273479596,25.83,80234.82,0.0,0.35774,0.00018,29.1809]
[1778273479806,25.83,80234.82,0.0,0.35774,0.00018,29.1809]
[1778273479726,25.83,80234.26,0.0,0.35763,0.00018,29.17769]
[1778273480151,25.83,80235.03,0.0,0.35777,0.00018,29.18202]
[1778273481817,25.83,80235.03,0.0,0.35777,0.00018,29.18202]
[1778273481591,25.83,80223.8,0.0,0.3557,0.00018,29.11838]
[1778273482256,25.83,80223.8,0.0,0.3557,0.00018,29.11838]
[1778273482265,25.83,80223.8,0.0,0.3557,0.00018,29.11838]
[1778273485798,25.83,80223.59,0.0,0.35566,0.00018,29.11727]
[1778273486338,25.83,80224.2,0.0,0.35577,0.00018,29.12078]
[1778273486449,25.83,80224.2,0.0,0.35577,0.00018,29.12078]
[1778273486500,25.83,80224.6,0.0,0.35585,0.00018,29.1231]
[1778273487212,25.83,80224.6,0.0,0.35585,0.00018,29.1231]
[1778273488380,25.83,80224.6,0.0,0.35585,0.00018,29.12313]
[1778273488458,25.84,80224.6,0.0,0.35585,0.00018,29.12316]
[1778273492474,25.84,80224.6,0.0,0.35584,0.00018,29.11992]
[1778273492478,25.84,80224.6,0.0,0.35584,0.00018,29.11992]
[1778273492549,25.84,80226.53,0.0,0.3562,0.00018,29.13093]
[1778273493058,25.84,80226.53,0.0,0.3562,0.00018,29.13093]
[1778273494534,25.84,80226.53,0.0,0.3562,0.00018,29.13096]
[1778273494545,25.84,80226.53,0.0,0.3562,0.00018,29.131]
[1778273498657,25.84,80228.24,0.0,0.35652,0.00018,29.1408]
[1778273498759,25.84,80228.48,0.0,0.35657,0.00018,29.14219]
[1778273500707,25.84,80228.48,0.0,0.35657,0.00018,29.14222]
[1778273500803,25.84,80229.2,0.0,0.3567,0.00018,29.14634]
[1778273504800,25.84,80228.13,0.0,0.35651,0.00018,29.14036]
[1778273504642,25.84,80219.62,0.0,0.35494,0.00018,29.09192]
[1778273505329,25.84,80219.62,0.0,0.35494,0.00018,29.09197]
[1778273506536,25.84,80219.62,0.0,0.35494,0.00018,29.09197]
[1778273508425,25.84,80219.11,0.0,0.35485,0.00018,29.08918]
[1778273508500,25.84,80219.11,0.0,0.35485,0.00018,29.08918]
[1778273509263,25.84,80218.53,0.0,0.35474,0.00018,29.08592]
[1778273509313,25.84,80218.53,0.0,0.35474,0.00018,29.08592]
[1778273509322,25.84,80218.53,0.0,0.35474,0.00018,29.08592]
[1778273509354,25.84,80218.53,0.0,0.35474,0.00018,29.08592]
[1778273509542,25.84,80218.53,0.0,0.35474,0.00018,29.08592]
[1778273510915,25.84,80211.68,0.0,0.35349,0.00018,29.04667]
[1778273511378,25.84,80198.2,0.0,0.35101,0.00018,28.96845]
[1778273512977,25.84,80193.0,0.0,0.35006,0.00018,28.93809]
[1778273513777,25.84,80193.0,0.0,0.35006,0.00018,28.93809]
[1778273513785,25.84,80193.0,0.0,0.35006,0.00018,28.93809]
[1778273513852,25.84,80193.0,0.0,0.35006,0.00018,28.93809]
[1778273513780,25.84,80190.39,0.0,0.34959,0.00018,28.9229]
[1778273513897,25.84,80190.39,0.0,0.34959,0.00018,28.9229]
[1778273513938,25.84,80190.39,0.0,0.34959,0.00018,28.9229]
[1778273514396,25.85,80190.39,0.0,0.3496,0.00018,28.92326]
[1778273516302,25.85,80184.3,0.0,0.34848,0.00018,28.88724]
[1778273516802,25.85,80179.58,0.0,0.34763,0.00018,28.85938]
[1778273519167,25.85,80177.29,0.0,0.34722,0.00018,28.84592]
[1778273519170,25.85,80177.29,0.0,0.34722,0.00018,28.84592]
[1778273519805,25.85,80175.56,0.0,0.3469,0.00018,28.83556]
[1778273520630,25.85,80175.56,0.0,0.3469,0.00018,28.83556]
[1778273521180,25.85,80173.6,0.0,0.34654,0.00018,28.82381]
[1778273521473,25.85,80173.06,0.0,0.34644,0.00018,28.82056]
[1778273526480,25.85,80172.58,0.0,0.34635,0.00018,28.81771]
[1778273531515,25.85,80171.33,0.0,0.34613,0.00018,28.81026]
[1778273536549,25.85,80168.2,0.0,0.34558,0.00018,28.79229]
[1778273541585,25.86,80168.98,0.0,0.34577,0.00018,28.79838]
[1778273543737,25.86,80168.05,0.0,0.34561,0.00018,28.79305]
[1778273548619,25.87,80176.7,0.0,0.34723,0.00018,28.84616]
[1778273548735,25.87,80176.7,0.0,0.34723,0.00018,28.84616]
[1778273548739,25.87,80176.7,0.0,0.34723,0.00018,28.84616]
[1778273549629,25.87,80178.84,0.0,0.34763,0.00018,28.85915]
[1778273549650,25.87,80178.84,0.0,0.34763,0.00018,28.85915]
[1778273549745,25.87,80178.84,0.0,0.34763,0.00018,28.85915]
[1778273549880,25.87,80178.84,0.0,0.34763,0.00018,28.85915]
[1778273549824,25.87,80182.74,0.0,0.34835,0.00018,28.88255]
[1778273553216,25.87,80184.83,0.0,0.34874,0.00018,28.89217]
[1778273553255,25.87,80184.83,0.0,0.34874,0.00018,28.89217]
[1778273553670,25.87,80185.42,0.0,0.34885,0.00018,28.89585]
[1778273554881,25.87,80185.42,0.0,0.34885,0.00018,28.89585]
[1778273557430,25.88,80192.38,0.0,0.35014,0.00018,28.93736]
[1778273558250,25.88,80191.11,0.0,0.34991,0.00018,28.93004]
[1778273560114,25.88,80191.54,0.0,0.35,0.00018,28.93288]
[1778273560122,25.88,80191.54,0.0,0.35,0.00018,28.93288]
[1778273560161,25.88,80191.54,0.0,0.35,0.00018,28.93288]
[1778273564201,25.88,80187.11,0.0,0.34921,0.00018,28.90741]
[1778273564207,25.88,80187.11,0.0,0.34921,0.00018,28.90741]
[1778273564746,25.88,80187.11,0.0,0.34922,0.00018,28.90758]
[1778273569780,25.89,80186.92,0.0,0.34921,0.00018,28.90732]
[1778273577836,25.9,80185.64,0.0,0.34902,0.00018,28.90119]
[1778273582875,25.9,80183.25,0.0,0.34862,0.00018,28.88795]
[1778273583441,25.9,80183.25,0.0,0.34862,0.00018,28.88795]
[1778273585372,25.9,80182.2,0.0,0.34844,0.00018,28.88209]
[1778273586789,25.91,80182.09,0.0,0.34842,0.00018,28.88162]
[1778273587031,25.91,80179.87,0.0,0.34802,0.00018,28.86864]
[1778273590788,25.91,80180.1,0.0,0.34808,0.00018,28.87055]
[1778273590789,25.91,80179.68,0.0,0.34801,0.00018,28.86824]
[1778273595964,25.92,80176.26,0.0,0.34742,0.00018,28.84887]
[1778273598961,25.92,80176.16,0.0,0.34741,0.00018,28.84867]
[1778273599399,25.92,80175.73,0.0,0.34735,0.00018,28.8465]
[1778273605026,25.93,80176.08,0.0,0.34744,0.00018,28.84957]
[1778273610060,25.93,80176.37,0.0,0.34753,0.00018,28.85227]
[1778273615096,25.94,80176.63,0.0,0.34759,0.00018,28.8514]
[1778273620131,25.94,80178.56,0.0,0.34797,0.00018,28.86375]
[1778273623488,25.94,80178.63,0.0,0.348,0.00018,28.86452]
[1778273623589,25.94,80180.11,0.0,0.34828,0.00018,28.87363]
[1778273625291,25.94,80180.11,0.0,0.34828,0.00018,28.87363]
[1778273632217,25.95,80179.82,0.0,0.34827,0.00018,28.87321]
[1778273634606,25.95,80180.0,0.0,0.34831,0.00018,28.87444]
[1778273640270,25.96,80182.53,0.0,0.3488,0.00018,28.89052]
[1778273646313,25.96,80182.75,0.0,0.34888,0.00018,28.89286]
[1778273649143,25.97,80185.51,0.0,0.34939,0.00018,28.9094]
[1778273649341,25.97,80185.51,0.0,0.34939,0.00018,28.9094]
[1778273649375,25.97,80185.51,0.0,0.34939,0.00018,28.9094]
[1778273649446,25.97,80185.51,0.0,0.34939,0.00018,28.9094]
[1778273649460,25.97,80185.52,0.0,0.3494,0.00018,28.90959]
[1778273650166,25.97,80185.52,0.0,0.3494,0.00018,28.90959]
[1778273650341,25.97,80185.52,0.0,0.3494,0.00018,28.90972]
[1778273655376,25.97,80185.57,0.0,0.34943,0.00018,28.91064]
[1778273661418,25.98,80184.38,0.0,0.34924,0.00018,28.90441]
[1778273666453,25.98,80183.71,0.0,0.34914,0.00018,28.90111]
[1778273672498,25.98,80183.22,0.0,0.34906,0.00018,28.89562]
[1778273678537,25.99,80183.29,0.0,0.3491,0.00018,28.89678]
[1778273682098,25.99,80179.43,0.0,0.34841,0.00018,28.87442]
[1778273682899,25.99,80179.43,0.0,0.34841,0.00018,28.87442]
[1778273682904,25.99,80179.43,0.0,0.34841,0.00018,28.87442]
[1778273684943,25.99,80176.9,0.0,0.34796,0.00018,28.85975]
[1778273684952,25.99,80176.9,0.0,0.34796,0.00018,28.85975]
[1778273684990,25.99,80176.9,0.0,0.34796,0.00018,28.85975]
[1778273685004,25.99,80176.9,0.0,0.34796,0.00018,28.8599]
[1778273686975,25.99,80176.9,0.0,0.34797,0.00018,28.86005]
[1778273686981,25.99,80176.9,0.0,0.34797,0.00018,28.86005]
[1778273686986,25.99,80176.9,0.0,0.34797,0.00018,28.86005]
[1778273688635,25.99,80176.22,0.0,0.34785,0.00018,28.85633]
[1778273689301,26.0,80174.37,0.0,0.34752,0.00018,28.84552]
[1778273692899,26.0,80173.58,0.0,0.34739,0.00018,28.84133]
[1778273692998,26.0,80173.12,0.0,0.34731,0.00018,28.83876]
[1778273697260,26.0,80173.18,0.0,0.34735,0.00018,28.83981]
[1778273697264,26.0,80173.18,0.0,0.34735,0.00018,28.83981]
[1778273697671,26.0,80175.18,0.0,0.34772,0.00018,28.85184]
[1778273698201,26.0,80175.18,0.0,0.34772,0.00018,28.85184]
[1778273698861,26.0,80175.18,0.0,0.34772,0.00018,28.85184]
[1778273706090,26.01,80176.66,0.0,0.34803,0.00018,28.8618]
[1778273707510,26.01,80177.26,0.0,0.34814,0.00018,28.86549]
[1778273707741,26.01,80172.77,0.0,0.34733,0.00018,28.83905]
[1778273712777,26.02,80171.44,0.0,0.34711,0.00018,28.832]
[1778273717813,26.02,80172.12,0.0,0.34726,0.00018,28.83687]
[1778273719792,26.02,80172.31,0.0,0.3473,0.00018,28.83816]
[1778273719852,26.02,80172.52,0.0,0.34735,0.00018,28.83957]
[1778273724862,26.03,80172.19,0.0,0.34731,0.00018,28.83843]
[1778273729897,26.03,80174.26,0.0,0.34772,0.00018,28.85149]
[1778273734933,26.04,80173.42,0.0,0.34757,0.00018,28.84392]
[1778273740368,26.04,80173.44,0.0,0.3476,0.00018,28.84483]
[1778273748993,26.04,80174.02,0.0,0.34773,0.00018,28.84888]
[1778273750526,26.05,80174.02,0.0,0.34775,0.00018,28.84964]
[1778273751047,26.05,80174.35,0.0,0.34782,0.00018,28.85189]
[1778273752087,26.05,80174.35,0.0,0.34782,0.00018,28.85189]
[1778273752722,26.05,80171.88,0.0,0.34738,0.00018,28.83743]
[1778273753656,26.05,80166.76,0.0,0.34645,0.00018,28.80718]
[1778273759103,26.05,80167.33,0.0,0.34655,0.00018,28.81043]
[1778273764156,26.05,80168.42,0.0,0.34674,0.00018,28.81663]
[1778273764590,26.05,80168.42,0.0,0.34674,0.00018,28.81663]
[1778273764865,26.05,80168.42,0.0,0.34674,0.00018,28.81663]
[1778273764872,26.05,80168.42,0.0,0.34674,0.00018,28.81663]
[1778273767546,26.05,80162.67,0.0,0.34569,0.00018,28.78212]
[1778273767557,26.05,80162.67,0.0,0.34569,0.00018,28.78212]
[1778273767580,26.05,80162.67,0.0,0.34569,0.00018,28.78212]
[1778273767733,26.05,80162.67,0.0,0.34569,0.00018,28.78212]
[1778273767742,26.05,80162.67,0.0,0.34569,0.00018,28.78208]
[1778273769276,26.05,80154.36,0.0,0.34419,0.00018,28.73241]
[1778273774431,26.05,80154.84,0.0,0.34428,0.00018,28.73525]
[1778273775174,26.05,80155.06,0.0,0.34432,0.00018,28.73656]
[1778273776221,26.05,80155.06,0.0,0.34432,0.00018,28.73655]
[1778273777502,26.05,80155.06,0.0,0.34432,0.00018,28.73655]
[1778273777542,26.05,80155.53,0.0,0.3444,0.00018,28.73936]
[1778273783271,26.05,80154.6,0.0,0.34423,0.00018,28.7337]
[1778273787917,26.05,80154.72,0.0,0.34425,0.00018,28.73439]
[1778273787955,26.05,80154.72,0.0,0.34425,0.00018,28.73439]
[1778273788650,26.05,80154.2,0.0,0.34416,0.00018,28.73124]
[1778273788681,26.05,80154.2,0.0,0.34416,0.00018,28.73124]
[1778273793754,26.05,80154.88,0.0,0.34426,0.00018,28.73193]
[1778273794471,26.05,80153.82,0.0,0.34407,0.00018,28.72552]
[1778273794572,26.05,80153.56,0.0,0.34402,0.00018,28.72395]
[1778273798486,26.05,80150.12,0.0,0.3434,0.00018,28.70318]
[1778273798527,26.05,80150.12,0.0,0.3434,0.00018,28.70318]
[1778273798561,26.05,80150.12,0.0,0.3434,0.00018,28.70318]
[1778273798663,26.05,80150.12,0.0,0.3434,0.00018,28.70318]
[1778273798728,26.05,80150.12,0.0,0.3434,0.00018,28.70318]
[1778273798787,26.05,80150.12,0.0,0.3434,0.00018,28.70318]
[1778273798901,26.05,80150.12,0.0,0.3434,0.00018,28.70318]
[1778273799040,26.05,80150.12,0.0,0.3434,0.00018,28.70318]
[1778273799071,26.05,80149.36,0.0,0.34326,0.00018,28.69859]
[1778273799722,26.05,80149.36,0.0,0.34326,0.00018,28.69859]
[1778273800084,26.05,80127.46,0.0,0.33931,0.00018,28.56461]
[1778273801846,26.05,80115.36,0.0,0.33712,0.00018,28.48913]
[1778273802285,26.05,80115.36,0.0,0.33712,0.00018,28.48913]
[1778273802305,26.05,80115.36,0.0,0.33712,0.00018,28.48913]
[1778273802360,26.05,80115.36,0.0,0.33712,0.00018,28.48913]
[1778273802407,26.05,80114.81,0.0,0.33702,0.00018,28.48569]
[1778273803525,26.05,80114.81,0.0,0.33702,0.00018,28.48569]
[1778273803529,26.05,80114.81,0.0,0.33702,0.00018,28.48569]
[1778273803534,26.05,80114.81,0.0,0.33702,0.00018,28.48569]
[1778273804056,26.05,80114.44,0.0,0.33695,0.00018,28.48315]
[1778273808738,26.04,80106.47,0.0,0.33551,0.00018,28.43273]
[1778273808775,26.04,80106.24,0.0,0.33546,0.00018,28.43121]
[1778273810169,26.04,80106.24,0.0,0.33546,0.00018,28.43121]
[1778273810460,26.04,80104.28,0.0,0.33511,0.00018,28.41877]
[1778273811559,26.04,80104.28,0.0,0.33511,0.00018,28.41877]
[1778273811757,26.04,80104.28,0.0,0.33511,0.00018,28.41877]
[1778273811877,26.04,80104.28,0.0,0.33511,0.00018,28.41877]
[1778273811909,26.04,80104.28,0.0,0.33511,0.00018,28.41877]
[1778273812052,26.04,80104.28,0.0,0.33511,0.00018,28.41877]
[1778273812153,26.04,80102.74,0.0,0.33483,0.00018,28.40891]
[1778273813430,26.04,80102.74,0.0,0.33483,0.00018,28.40885]
[1778273813539,26.04,80102.74,0.0,0.33483,0.00018,28.40885]
[1778273813573,26.04,80102.74,0.0,0.33483,0.00018,28.40885]
[1778273814125,26.04,80102.74,0.0,0.33483,0.00018,28.40885]
[1778273813631,26.04,80102.25,0.0,0.33474,0.00018,28.4057]
[1778273814488,26.04,80102.25,0.0,0.33474,0.00018,28.4057]
[1778273816171,26.04,80102.25,0.0,0.33474,0.00018,28.4057]
[1778273816503,26.04,80103.91,0.0,0.33503,0.00018,28.41608]
[1778273821536,26.04,80104.41,0.0,0.33511,0.00018,28.41884]
[1778273824357,26.04,80104.41,0.0,0.33511,0.00018,28.41884]
[1778273824559,26.04,80103.66,0.0,0.33497,0.00018,28.41391]
[1778273829692,26.04,80102.17,0.0,0.3347,0.00018,28.40424]
[1778273834316,26.04,80098.89,0.0,0.3341,0.00018,28.3832]
[1778273834581,26.04,80098.89,0.0,0.3341,0.00018,28.3832]
[1778273834593,26.04,80098.89,0.0,0.3341,0.00018,28.3832]
[1778273835135,26.04,80098.47,0.0,0.33402,0.00018,28.38049]
[1778273836639,26.04,80098.47,0.0,0.33402,0.00018,28.38045]
[1778273836814,26.04,80098.36,0.0,0.334,0.00018,28.37971]
[1778273841900,26.03,80098.2,0.0,0.33397,0.00018,28.37855]
[1778273842760,26.03,80098.2,0.0,0.33397,0.00018,28.37851]
[1778273842783,26.03,80098.2,0.0,0.33397,0.00018,28.37851]
[1778273842787,26.03,80098.2,0.0,0.33397,0.00018,28.37851]
[1778273842818,26.03,80098.2,0.0,0.33397,0.00018,28.37851]
[1778273842878,26.03,80098.2,0.0,0.33397,0.00018,28.37851]
[1778273842904,26.03,80098.2,0.0,0.33397,0.00018,28.37851]
[1778273843141,26.03,80098.2,0.0,0.33397,0.00018,28.37851]
[1778273843185,26.03,80101.06,0.0,0.33448,0.00018,28.39661]
[1778273844454,26.03,80101.06,0.0,0.33448,0.00018,28.39658]
[1778273844460,26.03,80101.06,0.0,0.33448,0.00018,28.39658]
[1778273845110,26.03,80116.11,0.0,0.33718,0.00018,28.49123]
[1778273846154,26.03,80116.11,0.0,0.33718,0.00018,28.49123]
[1778273846192,26.03,80116.11,0.0,0.33718,0.00018,28.49123]
[1778273851755,26.03,80117.43,0.0,0.33738,0.00018,28.49529]
[1778273855154,26.03,80118.03,0.0,0.33748,0.00018,28.49881]
[1778273860819,26.03,80118.41,0.0,0.33752,0.00018,28.50038]
[1778273865854,26.02,80120.23,0.0,0.33783,0.00018,28.51119]
[1778273867503,26.02,80120.23,0.0,0.33783,0.00018,28.51119]
[1778273869406,26.02,80121.01,0.0,0.33796,0.00018,28.51574]
[1778273869659,26.02,80121.01,0.0,0.33796,0.00018,28.51574]
[1778273869882,26.02,80122.37,0.0,0.3382,0.00018,28.5241]
[1778273871470,26.02,80122.41,0.0,0.33821,0.00018,28.52425]
[1778273871895,26.02,80122.55,0.0,0.33823,0.00018,28.52502]
[1778273875745,26.02,80119.46,0.0,0.33767,0.00018,28.5055]
[1778273875978,26.02,80117.58,0.0,0.33733,0.00018,28.49368]
[1778273879399,26.02,80117.58,0.0,0.33732,0.00018,28.49359]
[1778273879547,26.02,80117.58,0.0,0.33732,0.00018,28.49359]
[1778273879648,26.02,80117.33,0.0,0.33727,0.00018,28.49179]
[1778273884987,26.01,80115.25,0.0,0.33688,0.00018,28.47839]
[1778273890024,26.01,80112.02,0.0,0.33629,0.00018,28.45774]
[1778273895060,26.01,80111.46,0.0,0.33618,0.00018,28.45385]
[1778273896406,26.01,80111.46,0.0,0.33618,0.00018,28.45385]
[1778273896415,26.01,80111.46,0.0,0.33618,0.00018,28.45385]
[1778273896796,26.01,80111.46,0.0,0.33618,0.00018,28.45385]
[1778273896842,26.01,80111.46,0.0,0.33618,0.00018,28.45385]
[1778273897073,26.01,80109.98,0.0,0.33591,0.00018,28.44432]
[1778273898098,26.01,80109.98,0.0,0.33591,0.00018,28.44432]
[1778273899258,26.01,80114.02,0.0,0.33663,0.00018,28.4697]
[1778273899278,26.01,80114.02,0.0,0.33663,0.00018,28.46961]
[1778273899812,26.01,80114.02,0.0,0.33663,0.00018,28.46961]
[1778273899850,26.01,80114.02,0.0,0.33663,0.00018,28.46961]
[1778273900137,26.01,80114.02,0.0,0.33663,0.00018,28.46961]
[1778273901604,26.01,80113.26,0.0,0.33649,0.00018,28.46474]
[1778273901612,26.01,80113.26,0.0,0.33649,0.00018,28.46474]
[1778273901661,26.01,80113.26,0.0,0.33649,0.00018,28.46474]
[1778273902193,26.01,80113.26,0.0,0.33649,0.00018,28.46474]
[1778273902251,26.01,80117.12,0.0,0.33718,0.00018,28.48874]
[1778273903819,26.01,80117.12,0.0,0.33718,0.00018,28.48864]
[1778273909008,26.0,80125.53,0.0,0.33867,0.00018,28.54038]
[1778273912384,26.0,80127.3,0.0,0.33896,0.00018,28.54738]
[1778273916131,26.0,80129.55,0.0,0.33935,0.00018,28.56103]
[1778273921240,25.99,80130.08,0.0,0.33942,0.00018,28.56325]
[1778273927283,25.99,80131.78,0.0,0.3397,0.00018,28.57289]
[1778273932318,25.99,80134.71,0.0,0.3402,0.00018,28.59025]
[1778273937375,25.98,80137.81,0.0,0.34074,0.00018,28.60851]
[1778273943139,25.98,80142.25,0.0,0.34152,0.00018,28.63509]
[1778273943401,25.98,80142.82,0.0,0.34161,0.00018,28.63819]
[1778273943445,25.98,80142.82,0.0,0.34161,0.00018,28.63819]
[1778273943955,25.98,80142.82,0.0,0.34161,0.00018,28.63819]
[1778273945174,25.98,80142.67,0.0,0.34158,0.00018,28.63708]
[1778273945181,25.98,80142.67,0.0,0.34158,0.00018,28.63708]
[1778273945261,25.97,80140.32,0.0,0.34115,0.00018,28.62247]
[1778273945581,25.97,80140.32,0.0,0.34115,0.00018,28.62247]
[1778273951456,25.97,80144.31,0.0,0.34183,0.00018,28.64573]
[1778273956491,25.96,80143.29,0.0,0.34161,0.00018,28.63843]
[1778273961526,25.96,80143.86,0.0,0.34168,0.00018,28.64086]
[1778273966561,25.95,80142.53,0.0,0.34141,0.00018,28.63164]
[1778273972604,25.95,80142.1,0.0,0.34127,0.00018,28.62434]
[1778273977638,25.94,80141.54,0.0,0.34114,0.00018,28.61983]
[1778273982675,25.93,80144.7,0.0,0.34168,0.00018,28.63812]
[1778273987711,25.93,80143.85,0.0,0.34148,0.00018,28.63155]
[1778273992748,25.92,80143.11,0.0,0.34131,0.00018,28.6259]
[1778273997782,25.92,80142.73,0.0,0.34121,0.00018,28.62245]
[1778274001392,25.92,80142.73,0.0,0.34121,0.00018,28.62245]
[1778274001543,25.91,80142.55,0.0,0.34115,0.00018,28.62067]
[1778274001594,25.91,80142.55,0.0,0.34115,0.00018,28.62067]
[1778274001704,25.91,80142.55,0.0,0.34115,0.00018,28.62067]
[1778274001747,25.91,80142.55,0.0,0.34115,0.00018,28.62067]
[1778274001759,25.91,80142.55,0.0,0.34115,0.00018,28.62067]
[1778274001872,25.91,80142.55,0.0,0.34115,0.00018,28.62067]
[1778274001906,25.91,80153.14,0.0,0.34308,0.00018,28.6855]
[1778274003556,25.91,80153.14,0.0,0.34307,0.00018,28.68534]
[1778274006636,25.91,80156.66,0.0,0.34371,0.00018,28.70674]
[1778274006756,25.91,80156.66,0.0,0.34371,0.00018,28.70674]
[1778274007473,25.91,80152.6,0.0,0.34297,0.00018,28.68204]
[1778274008683,25.91,80152.6,0.0,0.34297,0.00018,28.68204]
[1778274008860,25.91,80150.23,0.0,0.34254,0.00018,28.66759]
[1778274012134,25.91,80148.58,0.0,0.34224,0.00018,28.65729]
[1778274012853,25.91,80145.45,0.0,0.34166,0.00018,28.63787]
[1778274018261,25.9,80147.22,0.0,0.34195,0.00018,28.64782]
[1778274023968,25.89,80146.03,0.0,0.34168,0.00018,28.63859]
[1778274029003,25.89,80144.25,0.0,0.34132,0.00018,28.62642]
[1778274033529,25.88,80143.53,0.0,0.34115,0.00018,28.61787]
[1778274033879,25.88,80143.53,0.0,0.34115,0.00018,28.61787]
[1778274033896,25.88,80143.53,0.0,0.34115,0.00018,28.61787]
[1778274033905,25.88,80143.53,0.0,0.34115,0.00018,28.61787]
[1778274034250,25.88,80143.53,0.0,0.34115,0.00018,28.61787]
[1778274034339,25.88,80137.43,0.0,0.34002,0.00018,28.57969]
[1778274034490,25.88,80137.43,0.0,0.34002,0.00018,28.57969]
[1778274035282,25.88,80137.43,0.0,0.34002,0.00018,28.57969]
[1778274035497,25.88,80130.34,0.0,0.33873,0.00018,28.53538]
[1778274035520,25.88,80130.34,0.0,0.33873,0.00018,28.53538]
[1778274041086,25.88,80131.56,0.0,0.33891,0.00018,28.54183]
[1778274046263,25.87,80132.73,0.0,0.33911,0.00018,28.54841]
[1778274051454,25.87,80136.46,0.0,0.33975,0.00018,28.57051]
[1778274058207,25.86,80137.05,0.0,0.33981,0.00018,28.57269]
[1778274063241,25.85,80137.47,0.0,0.33986,0.00018,28.57437]
[1778274068058,25.85,80137.66,0.0,0.33987,0.00018,28.575]
[1778274068063,25.85,80137.66,0.0,0.33987,0.00018,28.575]
[1778274068101,25.85,80137.66,0.0,0.33987,0.00018,28.57481]
[1778274073310,25.85,80137.69,0.0,0.33985,0.00018,28.57408]
[1778274078346,25.84,80138.68,0.0,0.34,0.00018,28.57928]
[1778274085396,25.83,80138.73,0.0,0.33996,0.00018,28.57825]
[1778274091317,25.83,80139.0,0.0,0.33996,0.00018,28.5754]
[1778274096474,25.82,80138.06,0.0,0.33976,0.00018,28.56865]
[1778274102603,25.82,80138.09,0.0,0.33974,0.00018,28.56795]
[1778274108560,25.81,80141.3,0.0,0.34028,0.00018,28.58662]
[1778274115873,25.81,80141.2,0.0,0.34025,0.00018,28.58543]
[1778274121529,25.8,80141.42,0.0,0.34023,0.00018,28.5849]
[1778274130714,25.79,80141.84,0.0,0.34025,0.00018,28.58581]
[1778274137179,25.79,80141.52,0.0,0.34019,0.00018,28.58363]
[1778274139440,25.79,80141.52,0.0,0.34015,0.00018,28.58252]
[1778274139462,25.79,80141.52,0.0,0.34015,0.00018,28.58252]
[1778274139764,25.79,80143.77,0.0,0.34056,0.00018,28.5963]
[1778274139779,25.78,80147.38,0.0,0.34121,0.00018,28.61845]
[1778274145996,25.78,80147.41,0.0,0.34119,0.00018,28.61779]
[1778274146799,25.78,80147.14,0.0,0.34113,0.00018,28.61576]
[1778274157905,25.78,80151.51,0.0,0.34193,0.00018,28.64008]
[1778274167972,25.79,80152.64,0.0,0.34216,0.00018,28.64767]
[1778274179049,25.79,80154.5,0.0,0.34252,0.00018,28.65984]
[1778274184087,25.79,80155.88,0.0,0.34279,0.00018,28.66865]
[1778274184632,25.79,80155.88,0.0,0.34279,0.00018,28.66865]
[1778274184666,25.79,80155.88,0.0,0.34279,0.00018,28.66865]
[1778274184682,25.79,80155.88,0.0,0.34279,0.00018,28.66865]
[1778274184703,25.79,80155.88,0.0,0.34279,0.00018,28.66865]
[1778274184841,25.79,80155.88,0.0,0.34279,0.00018,28.66865]
[1778274184856,25.79,80155.88,0.0,0.34279,0.00018,28.66865]
[1778274185094,25.79,80155.82,0.0,0.34278,0.00018,28.66835]
[1778274185875,25.79,80155.82,0.0,0.34278,0.00018,28.66835]
[1778274186128,25.79,80155.82,0.0,0.34278,0.00018,28.66835]
[1778274186371,25.79,80155.82,0.0,0.34278,0.00018,28.66835]
[1778274186379,25.79,80155.82,0.0,0.34278,0.00018,28.66835]
[1778274186422,25.79,80167.18,0.0,0.34486,0.00018,28.73765]
[1778274188969,25.79,80166.91,0.0,0.34481,0.00018,28.73609]
[1778274189045,25.79,80166.91,0.0,0.34481,0.00018,28.73611]
[1778274194157,25.79,80166.74,0.0,0.34478,0.00018,28.73519]
[1778274200199,25.79,80167.66,0.0,0.34496,0.00018,28.7409]
[1778274212183,25.8,80167.78,0.0,0.34497,0.00018,28.73856]
[1778274217318,25.8,80167.05,0.0,0.34484,0.00018,28.73429]
[1778274222354,25.8,80168.78,0.0,0.34517,0.00018,28.74489]
[1778274227388,25.8,80168.93,0.0,0.3452,0.00018,28.74591]
[1778274232153,25.8,80169.11,0.0,0.34523,0.00018,28.74709]
[1778274232208,25.8,80169.11,0.0,0.34523,0.00018,28.74709]
[1778274233928,25.8,80171.33,0.0,0.34564,0.00018,28.76054]
[1778274233931,25.8,80171.33,0.0,0.34564,0.00018,28.76054]
[1778274234438,25.8,80172.48,0.0,0.34585,0.00018,28.76749]
[1778274235855,25.8,80173.37,0.0,0.34602,0.00018,28.77286]
[1778274235893,25.8,80173.37,0.0,0.34602,0.00018,28.77286]
[1778274235983,25.8,80173.37,0.0,0.34602,0.00018,28.77286]
[1778274236452,25.8,80175.34,0.0,0.34638,0.00018,28.78472]
[1778274242393,25.8,80176.45,0.0,0.34658,0.00018,28.79138]
[1778274247528,25.8,80178.69,0.0,0.34699,0.00018,28.80483]
[1778274252563,25.8,80179.38,0.0,0.34712,0.00018,28.80894]
[1778274256494,25.8,80179.92,0.0,0.34722,0.00018,28.81215]
[1778274256591,25.8,80180.01,0.0,0.34723,0.00018,28.81268]
[1778274262128,25.8,80181.26,0.0,0.34746,0.00018,28.82013]
[1778274262172,25.8,80181.26,0.0,0.34746,0.00018,28.82013]
[1778274262632,25.8,80181.26,0.0,0.34746,0.00018,28.82013]
[1778274263640,25.8,80181.42,0.0,0.34749,0.00018,28.821]
[1778274268338,25.8,80181.97,0.0,0.34759,0.00018,28.82421]
[1778274268418,25.8,80181.97,0.0,0.34758,0.00018,28.82418]
[1778274270803,25.8,80182.84,0.0,0.34775,0.00018,28.82942]
[1778274271025,25.8,80182.84,0.0,0.34775,0.00018,28.82942]
[1778274276317,25.8,80189.34,0.0,0.34893,0.00018,28.8649]
[1778274276977,25.8,80188.78,0.0,0.34883,0.00018,28.86165]
[1778274277056,25.8,80188.78,0.0,0.34883,0.00018,28.86169]
[1778274281092,25.8,80188.78,0.0,0.34883,0.00018,28.86176]
[1778274281128,25.8,80188.78,0.0,0.34884,0.00018,28.86182]
[1778274284718,25.8,80188.78,0.0,0.34884,0.00018,28.86186]
[1778274289825,25.8,80186.92,0.0,0.34851,0.00018,28.85127]
[1778274296121,25.8,80188.83,0.0,0.34888,0.00018,28.86304]
[1778274297322,25.81,80189.13,0.0,0.34895,0.00018,28.8654]
[1778274302917,25.81,80188.26,0.0,0.34882,0.00018,28.86111]
[1778274306159,25.81,80188.26,0.0,0.34882,0.00018,28.86111]
[1778274312987,25.82,80185.92,0.0,0.34843,0.00018,28.84862]
[1778274318023,25.82,80185.04,0.0,0.3483,0.00018,28.84411]
[1778274323113,25.83,80184.42,0.0,0.34821,0.00018,28.84114]
[1778274329100,25.83,80184.01,0.0,0.34816,0.00018,28.83969]
[1778274335541,25.84,80184.15,0.0,0.34819,0.00018,28.83771]
[1778274341184,25.84,80183.65,0.0,0.34814,0.00018,28.83604]
[1778274343749,25.85,80183.43,0.0,0.34811,0.00018,28.8351]
[1778274343829,25.85,80183.43,0.0,0.34811,0.00018,28.8351]
[1778274344576,25.85,80183.43,0.0,0.34811,0.00018,28.8351]
[1778274344579,25.85,80183.43,0.0,0.34811,0.00018,28.8351]
[1778274344634,25.85,80186.22,0.0,0.34863,0.00018,28.85184]
[1778274351255,25.85,80193.68,0.0,0.35004,0.00018,28.89698]
[1778274354358,25.85,80194.76,0.0,0.35025,0.00018,28.90361]
[1778274354759,25.86,80195.26,0.0,0.35034,0.00018,28.90669]
[1778274355283,25.86,80195.26,0.0,0.35035,0.00018,28.90682]
[1778274360618,25.86,80196.23,0.0,0.35054,0.00018,28.91304]
[1778274360881,25.86,80196.12,0.0,0.35053,0.00018,28.91252]
[1778274362332,25.86,80196.12,0.0,0.35054,0.00018,28.91277]
[1778274367005,25.86,80196.61,0.0,0.35063,0.00018,28.91589]
[1778274367366,25.86,80197.04,0.0,0.35072,0.00018,28.91876]
[1778274373409,25.87,80197.54,0.0,0.35084,0.00018,28.92239]
[1778274380459,25.87,80197.97,0.0,0.35094,0.00018,28.92566]
[1778274385493,25.88,80199.37,0.0,0.35122,0.00018,28.9343]
[1778274390528,25.88,80198.92,0.0,0.35115,0.00018,28.93212]
[1778274393154,25.88,80198.59,0.0,0.35108,0.00018,28.92702]
[1778274393223,25.88,80198.59,0.0,0.35108,0.00018,28.92702]
[1778274393290,25.88,80198.59,0.0,0.35108,0.00018,28.92702]
[1778274393434,25.88,80198.59,0.0,0.35108,0.00018,28.92702]
[1778274393452,25.88,80198.59,0.0,0.35108,0.00018,28.92702]
[1778274393613,25.88,80198.59,0.0,0.35108,0.00018,28.92702]
[1778274393714,25.88,80191.32,0.0,0.34975,0.00018,28.8845]
[1778274394714,25.88,80191.32,0.0,0.34975,0.00018,28.8845]
[1778274394780,25.88,80182.81,0.0,0.34819,0.00018,28.83431]
[1778274395693,25.88,80182.81,0.0,0.34819,0.00018,28.83431]
[1778274395738,25.88,80182.81,0.0,0.34819,0.00018,28.83431]
[1778274395735,25.88,80181.17,0.0,0.34789,0.00018,28.82445]
[1778274397798,25.88,80181.1,0.0,0.34787,0.00018,28.82388]
[1778274398584,25.88,80180.51,0.0,0.34776,0.00018,28.8203]
[1778274401797,25.88,80180.43,0.0,0.34774,0.00018,28.81969]
[1778274401892,25.88,80179.82,0.0,0.34763,0.00018,28.81599]
[1778274407076,25.88,80179.84,0.0,0.34764,0.00018,28.81647]
[1778274407109,25.88,80179.84,0.0,0.34764,0.00018,28.81647]
[1778274412682,25.88,80181.84,0.0,0.34802,0.00018,28.82887]
[1778274417719,25.89,80182.17,0.0,0.3481,0.00018,28.8314]
[1778274423689,25.89,80181.45,0.0,0.348,0.00018,28.82797]
[1778274431815,25.9,80181.06,0.0,0.34796,0.00018,28.82678]
[1778274436850,25.9,80180.3,0.0,0.34785,0.00018,28.82297]
[1778274441886,25.9,80180.32,0.0,0.34788,0.00018,28.8238]
[1778274449942,25.91,80180.49,0.0,0.34794,0.00018,28.82592]
[1778274455056,25.91,80179.37,0.0,0.34775,0.00018,28.81661]
[1778274464103,25.92,80180.19,0.0,0.34794,0.00018,28.82273]
[1778274469138,25.92,80180.36,0.0,0.34799,0.00018,28.82442]
[1778274480216,25.93,80180.22,0.0,0.34801,0.00018,28.82505]
[1778274481028,25.93,80180.22,0.0,0.34801,0.00018,28.82505]
[1778274481174,25.93,80180.22,0.0,0.34801,0.00018,28.82505]
[1778274481609,25.93,80180.22,0.0,0.34801,0.00018,28.82505]
[1778274483096,25.93,80185.48,0.0,0.34898,0.00018,28.85641]
[1778274483131,25.93,80185.48,0.0,0.34898,0.00018,28.85641]
[1778274483662,25.93,80185.48,0.0,0.34898,0.00018,28.85641]
[1778274490288,25.94,80192.44,0.0,0.35028,0.00018,28.89804]
[1778274495665,25.94,80191.97,0.0,0.3502,0.00018,28.89551]
[1778274495963,25.94,80193.28,0.0,0.35045,0.00018,28.90333]
[1778274496146,25.94,80193.28,0.0,0.35045,0.00018,28.90333]
[1778274496879,25.94,80193.28,0.0,0.35045,0.00018,28.90333]
[1778274496330,25.94,80193.28,0.0,0.35045,0.00018,28.9034]
[1778274496974,25.94,80193.28,0.0,0.35045,0.00018,28.9034]
[1778274496985,25.94,80193.28,0.0,0.35045,0.00018,28.9034]
[1778274497048,25.94,80193.28,0.0,0.35045,0.00018,28.9034]
[1778274497194,25.94,80193.28,0.0,0.35045,0.00018,28.9034]
[1778274497773,25.94,80179.51,0.0,0.34794,0.00018,28.82247]
[1778274497911,25.94,80179.51,0.0,0.34794,0.00018,28.82247]
[1778274497936,25.94,80179.51,0.0,0.34794,0.00018,28.82247]
[1778274498852,25.94,80167.47,0.0,0.34574,0.00018,28.75066]
[1778274498956,25.94,80167.47,0.0,0.34574,0.00018,28.75066]
[1778274499051,25.94,80167.47,0.0,0.34574,0.00018,28.75066]
[1778274499083,25.94,80167.47,0.0,0.34574,0.00018,28.75066]
[1778274499192,25.94,80167.47,0.0,0.34574,0.00018,28.75066]
[1778274499257,25.94,80167.47,0.0,0.34574,0.00018,28.75066]
[1778274499790,25.94,80167.47,0.0,0.34574,0.00018,28.75066]
[1778274499824,25.94,80167.47,0.0,0.34574,0.00018,28.75066]
[1778274499870,25.94,80161.9,0.0,0.34473,0.00018,28.71722]
[1778274499997,25.94,80161.9,0.0,0.34473,0.00018,28.71722]
[1778274500066,25.94,80161.9,0.0,0.34473,0.00018,28.71722]
[1778274502112,25.94,80155.91,0.0,0.34364,0.00018,28.68097]
[1778274502751,25.94,80155.72,0.0,0.3436,0.00018,28.67984]
[1778274508418,25.94,80157.58,0.0,0.34396,0.00018,28.6916]
[1778274513453,25.95,80158.09,0.0,0.34405,0.00018,28.69174]
[1778274519687,25.95,80158.01,0.0,0.34405,0.00018,28.69168]
[1778274526116,25.95,80156.38,0.0,0.34377,0.00018,28.68258]
[1778274532586,25.96,80155.82,0.0,0.3437,0.00018,28.6801]
[1778274538107,25.96,80156.44,0.0,0.34383,0.00018,28.68431]
[1778274543409,25.96,80150.08,0.0,0.34269,0.00018,28.64626]
[1778274545548,25.96,80147.49,0.0,0.34222,0.00018,28.63056]
[1778274545577,25.96,80147.49,0.0,0.34222,0.00018,28.63056]
[1778274545678,25.96,80147.05,0.0,0.34215,0.00018,28.62793]
[1778274550713,25.97,80146.44,0.0,0.34204,0.00018,28.62449]
[1778274552409,25.97,80145.31,0.0,0.34184,0.00018,28.61763]
[1778274552437,25.97,80145.31,0.0,0.34184,0.00018,28.61763]
[1778274553120,25.97,80144.28,0.0,0.34166,0.00018,28.61138]
[1778274553147,25.97,80144.28,0.0,0.34166,0.00018,28.61138]
[1778274553295,25.97,80144.28,0.0,0.34166,0.00018,28.61138]
[1778274553452,25.97,80144.28,0.0,0.34166,0.00018,28.61138]
[1778274553553,25.97,80143.96,0.0,0.3416,0.00018,28.60948]
[1778274555620,25.97,80143.96,0.0,0.3416,0.00018,28.60955]
[1778274555639,25.97,80143.96,0.0,0.3416,0.00018,28.60955]
[1778274556172,25.97,80143.96,0.0,0.3416,0.00018,28.60961]
[1778274556202,25.97,80143.96,0.0,0.3416,0.00018,28.60961]
[1778274563804,25.96,80142.93,0.0,0.34139,0.00018,28.60229]
[1778274565074,25.96,80142.45,0.0,0.34129,0.00018,28.59919]
[1778274565122,25.96,80142.45,0.0,0.34129,0.00018,28.59919]
[1778274565257,25.96,80142.45,0.0,0.34129,0.00018,28.59919]
[1778274565274,25.96,80142.45,0.0,0.34129,0.00018,28.59919]
[1778274565302,25.96,80142.45,0.0,0.34129,0.00018,28.59919]
[1778274565546,25.96,80142.45,0.0,0.34129,0.00018,28.59919]
[1778274565818,25.96,80142.41,0.0,0.34128,0.00018,28.59878]
[1778274566603,25.96,80142.41,0.0,0.34128,0.00018,28.59878]
[1778274567003,25.96,80139.39,0.0,0.34073,0.00018,28.58006]
[1778274567593,25.96,80139.39,0.0,0.34073,0.00018,28.58006]
[1778274567832,25.96,80134.07,0.0,0.33976,0.00018,28.54708]
[1778274570854,25.96,80126.34,0.0,0.33835,0.00018,28.49866]
[1778274575888,25.95,80128.49,0.0,0.3387,0.00018,28.50806]
[1778274576198,25.95,80128.49,0.0,0.3387,0.00018,28.50806]
[1778274581803,25.95,80128.87,0.0,0.33875,0.00018,28.5097]
[1778274586966,25.95,80130.91,0.0,0.33909,0.00018,28.52161]
[1778274588022,25.95,80131.42,0.0,0.33918,0.00018,28.52465]
[1778274588028,25.95,80131.42,0.0,0.33918,0.00018,28.52465]
[1778274588076,25.95,80131.59,0.0,0.33921,0.00018,28.5257]
[1778274590464,25.95,80131.59,0.0,0.33921,0.00018,28.5257]
[1778274592125,25.94,80131.59,0.0,0.3392,0.00018,28.52534]
[1778274592226,25.94,80131.59,0.0,0.3392,0.00018,28.52523]
[1778274593876,25.94,80131.59,0.0,0.3392,0.00018,28.52523]
[1778274594172,25.94,80131.59,0.0,0.33919,0.00018,28.52499]
[1778274594892,25.94,80131.59,0.0,0.33919,0.00018,28.52487]
[1778274600266,25.94,80133.93,0.0,0.33959,0.00018,28.53881]
[1778274603921,25.94,80134.4,0.0,0.33967,0.00018,28.54149]
[1778274606158,25.94,80134.56,0.0,0.33969,0.00018,28.54215]
[1778274606488,25.94,80134.56,0.0,0.33969,0.00018,28.54215]
[1778274606489,25.94,80134.56,0.0,0.33969,0.00018,28.54215]
[1778274606494,25.94,80134.56,0.0,0.33969,0.00018,28.54215]
[1778274608352,25.93,80133.37,0.0,0.33947,0.00018,28.53446]
[1778274612622,25.93,80131.41,0.0,0.3391,0.00018,28.52189]
[1778274612632,25.93,80131.41,0.0,0.3391,0.00018,28.52189]
[1778274614678,25.93,80132.85,0.0,0.33935,0.00018,28.53064]
[1778274614683,25.93,80132.85,0.0,0.33935,0.00018,28.53064]
[1778274614713,25.93,80132.85,0.0,0.33935,0.00018,28.53064]
[1778274614777,25.93,80132.85,0.0,0.33935,0.00018,28.53053]
[1778274616287,25.93,80132.85,0.0,0.33935,0.00018,28.53053]
[1778274616331,25.93,80132.85,0.0,0.33935,0.00018,28.53053]
[1778274616717,25.93,80132.85,0.0,0.33935,0.00018,28.53053]
[1778274616818,25.93,80133.62,0.0,0.33948,0.00018,28.53509]
[1778274622210,25.93,80134.68,0.0,0.33966,0.00018,28.54108]
[1778274629261,25.92,80135.75,0.0,0.33982,0.00018,28.54684]
[1778274634294,25.92,80133.73,0.0,0.33942,0.00018,28.53027]
[1778274639330,25.92,80133.17,0.0,0.3393,0.00018,28.52611]
[1778274645045,25.91,80129.9,0.0,0.33869,0.00018,28.50523]
[1778274654334,25.91,80128.46,0.0,0.33841,0.00018,28.49559]
[1778274660487,25.9,80126.86,0.0,0.33806,0.00018,28.48386]
[1778274667528,25.9,80128.17,0.0,0.33827,0.00018,28.49111]
[1778274673570,25.89,80129.21,0.0,0.33844,0.00018,28.49686]
[1778274678604,25.89,80130.25,0.0,0.33861,0.00018,28.50279]
[1778274683640,25.89,80128.21,0.0,0.33822,0.00018,28.48952]
[1778274688673,25.89,80128.42,0.0,0.33824,0.00018,28.49029]
[1778274695592,25.88,80128.69,0.0,0.33825,0.00018,28.48775]
[1778274700757,25.88,80127.23,0.0,0.33797,0.00018,28.47802]
[1778274705808,25.88,80127.12,0.0,0.33793,0.00018,28.4767]
[1778274710892,25.87,80129.7,0.0,0.33838,0.00018,28.4923]
[1778274716871,25.87,80132.69,0.0,0.33889,0.00018,28.50978]
[1778274723920,25.86,80131.47,0.0,0.33863,0.00018,28.50093]
[1778274728955,25.86,80129.82,0.0,0.3383,0.00018,28.48974]
[1778274735322,25.85,80129.42,0.0,0.33822,0.00018,28.48689]
[1778274743712,25.85,80128.5,0.0,0.338,0.00018,28.47959]
[1778274750102,25.84,80127.13,0.0,0.3377,0.00018,28.4693]
[1778274751823,25.84,80127.15,0.0,0.33768,0.00018,28.46585]
[1778274751843,25.84,80127.4,0.0,0.33772,0.00018,28.46725]
[1778274757664,25.83,80127.42,0.0,0.33771,0.00018,28.46668]
[1778274766084,25.82,80126.24,0.0,0.33744,0.00018,28.45752]
[1778274776154,25.82,80125.4,0.0,0.33723,0.00018,28.45049]
[1778274780799,25.82,80125.4,0.0,0.33723,0.00018,28.45032]
[1778274780858,25.82,80125.4,0.0,0.33723,0.00018,28.45032]
[1778274781450,25.81,80126.25,0.0,0.33736,0.00018,28.45481]
[1778274781811,25.81,80126.25,0.0,0.33736,0.00018,28.45481]
[1778274782475,25.81,80129.18,0.0,0.33789,0.00018,28.47323]
[1778274782578,25.81,80129.18,0.0,0.33789,0.00018,28.47323]
[1778274782582,25.81,80129.18,0.0,0.33789,0.00018,28.47323]
[1778274782586,25.81,80129.18,0.0,0.33789,0.00018,28.47323]
[1778274783091,25.81,80134.39,0.0,0.33883,0.00018,28.50568]
[1778274784620,25.81,80134.39,0.0,0.33882,0.00018,28.50547]
[1778274784627,25.81,80134.39,0.0,0.33882,0.00018,28.50547]
[1778274785507,25.81,80135.82,0.0,0.33908,0.00018,28.51419]
[1778274786557,25.81,80138.03,0.0,0.33947,0.00018,28.52766]
[1778274786560,25.81,80138.03,0.0,0.33947,0.00018,28.52766]
[1778274786657,25.81,80138.03,0.0,0.33947,0.00018,28.52766]
[1778274786713,25.81,80138.03,0.0,0.33947,0.00018,28.52766]
[1778274787023,25.81,80142.32,0.0,0.34025,0.00018,28.55433]
[1778274787517,25.81,80142.32,0.0,0.34025,0.00018,28.55433]
[1778274788296,25.81,80146.11,0.0,0.34094,0.00018,28.57785]
[1778274788707,25.81,80146.11,0.0,0.34094,0.00018,28.57785]
[1778274788726,25.81,80147.28,0.0,0.34116,0.00018,28.5851]
[1778274790746,25.81,80147.28,0.0,0.34116,0.00018,28.5851]
[1778274790832,25.81,80152.7,0.0,0.34215,0.00018,28.61854]
[1778274796218,25.81,80158.89,0.0,0.34328,0.00018,28.65647]
[1778274801007,25.81,80164.72,0.0,0.34435,0.00018,28.69193]
[1778274801198,25.81,80165.79,0.0,0.34454,0.00018,28.6984]
[1778274803061,25.81,80166.4,0.0,0.34465,0.00018,28.70208]
[1778274803063,25.81,80166.4,0.0,0.34465,0.00018,28.70208]
[1778274803102,25.81,80166.88,0.0,0.34474,0.00018,28.70496]
[1778274805958,25.81,80166.88,0.0,0.34474,0.00018,28.70496]
[1778274807148,25.81,80166.88,0.0,0.34474,0.00018,28.70489]
[1778274807218,25.81,80171.95,0.0,0.34567,0.00018,28.73562]
[1778274812229,25.81,80178.22,0.0,0.34682,0.00018,28.77055]
[1778274817276,25.82,80179.02,0.0,0.347,0.00018,28.77635]
[1778274817353,25.82,80179.02,0.0,0.347,0.00018,28.77635]
[1778274819962,25.82,80179.14,0.0,0.34704,0.00018,28.77768]
[1778274825628,25.82,80180.05,0.0,0.34725,0.00018,28.78414]
[1778274830821,25.83,80176.62,0.0,0.34665,0.00018,28.76466]
[1778274833716,25.83,80173.36,0.0,0.34607,0.00018,28.74577]
[1778274833884,25.84,80173.9,0.0,0.34618,0.00018,28.74925]
[1778274834435,25.84,80173.9,0.0,0.34618,0.00018,28.74925]
[1778274834467,25.84,80173.9,0.0,0.34618,0.00018,28.74925]
[1778274835774,25.84,80170.21,0.0,0.34551,0.00018,28.72729]
[1778274835799,25.84,80170.04,0.0,0.34549,0.00018,28.72643]
[1778274839664,25.84,80168.63,0.0,0.34525,0.00018,28.71849]
[1778274839710,25.84,80168.63,0.0,0.34525,0.00018,28.71849]
[1778274839854,25.84,80168.63,0.0,0.34525,0.00018,28.71849]
[1778274841585,25.84,80167.89,0.0,0.34512,0.00018,28.71441]
[1778274841827,25.84,80161.92,0.0,0.34404,0.00018,28.67845]
[1778274847795,25.85,80159.31,0.0,0.34358,0.00018,28.66307]
[1778274852834,25.85,80159.11,0.0,0.34355,0.00018,28.66214]
[1778274857869,25.85,80158.67,0.0,0.34348,0.00018,28.65975]
[1778274863911,25.85,80157.43,0.0,0.34326,0.00018,28.65252]
[1778274866455,25.85,80157.26,0.0,0.34324,0.00018,28.6516]
[1778274866931,25.85,80157.57,0.0,0.3433,0.00018,28.65355]
[1778274872973,25.85,80157.83,0.0,0.34334,0.00018,28.65209]
[1778274879775,25.85,80158.05,0.0,0.34338,0.00018,28.65365]
[1778274882114,25.86,80158.05,0.0,0.34339,0.00018,28.65382]
[1778274884409,25.86,80158.43,0.0,0.34347,0.00018,28.65635]
[1778274888362,25.86,80157.94,0.0,0.34338,0.00018,28.65353]
[1778274895150,25.86,80158.01,0.0,0.3434,0.00018,28.65405]
[1778274895812,25.86,80160.29,0.0,0.34382,0.00018,28.66804]
[1778274895953,25.86,80160.29,0.0,0.34382,0.00018,28.66804]
[1778274897226,25.86,80164.19,0.0,0.34453,0.00018,28.69175]
[1778274897245,25.86,80166.57,0.0,0.34497,0.00018,28.70619]
[1778274897496,25.86,80166.57,0.0,0.34497,0.00018,28.70619]
[1778274901334,25.86,80167.07,0.0,0.34506,0.00018,28.70925]
[1778274902177,25.86,80166.5,0.0,0.34496,0.00018,28.70583]
[1778274903378,25.86,80166.64,0.0,0.34498,0.00018,28.70669]
[1778274903389,25.86,80166.52,0.0,0.34496,0.00018,28.70597]
[1778274905432,25.86,80166.52,0.0,0.34496,0.00018,28.70597]
[1778274905913,25.86,80166.52,0.0,0.34496,0.00018,28.70597]
[1778274906268,25.86,80167.51,0.0,0.34514,0.00018,28.71197]
[1778274906527,25.86,80167.51,0.0,0.34514,0.00018,28.71197]
[1778274907484,25.86,80167.6,0.0,0.34516,0.00018,28.71252]
[1778274907493,25.86,80167.6,0.0,0.34516,0.00018,28.71252]
[1778274907649,25.86,80167.6,0.0,0.34516,0.00018,28.71252]
[1778274908219,25.86,80178.65,0.0,0.34718,0.00018,28.77886]
[1778274908823,25.86,80178.65,0.0,0.34718,0.00018,28.77886]
[1778274909721,25.86,80180.03,0.0,0.34743,0.00018,28.78705]
[1778274911589,25.86,80179.33,0.0,0.34732,0.00018,28.78328]
[1778274912247,25.86,80180.17,0.0,0.34748,0.00018,28.78849]
[1778274917349,25.87,80180.38,0.0,0.34754,0.00018,28.79033]
[1778274917380,25.87,80180.09,0.0,0.3475,0.00018,28.789]
[1778274917743,25.87,80180.09,0.0,0.3475,0.00018,28.789]
[1778274917847,25.87,80180.09,0.0,0.3475,0.00018,28.789]
[1778274918289,25.87,80177.56,0.0,0.34705,0.00018,28.77428]
[1778274918639,25.87,80177.56,0.0,0.34705,0.00018,28.77428]
[1778274918680,25.87,80177.56,0.0,0.34705,0.00018,28.77428]
[1778274919773,25.87,80171.67,0.0,0.34597,0.00018,28.739]
[1778274920302,25.87,80170.68,0.0,0.34579,0.00018,28.73325]
[1778274923875,25.87,80170.32,0.0,0.34575,0.00018,28.7317]
[1778274924331,25.88,80171.84,0.0,0.34603,0.00018,28.74104]
[1778274925946,25.88,80173.75,0.0,0.34639,0.00018,28.7527]
[1778274926345,25.88,80175.11,0.0,0.34664,0.00018,28.76104]
[1778274929535,25.88,80177.98,0.0,0.34718,0.00018,28.77856]
[1778274930381,25.88,80178.08,0.0,0.34721,0.00018,28.77934]
[1778274931923,25.88,80178.08,0.0,0.34721,0.00018,28.77952]
[1778274933333,25.88,80178.97,0.0,0.34737,0.00018,28.78181]
[1778274934161,25.88,80178.97,0.0,0.34737,0.00018,28.78181]
[1778274935498,25.89,80178.97,0.0,0.34738,0.00018,28.78217]
[1778274936295,25.89,80178.97,0.0,0.34738,0.00018,28.78217]
[1778274937765,25.89,80179.92,0.0,0.34757,0.00018,28.78837]
[1778274943444,25.89,80178.78,0.0,0.34739,0.00018,28.78231]
[1778274945945,25.9,80178.72,0.0,0.3474,0.00018,28.78272]
[1778274946159,25.9,80178.72,0.0,0.3474,0.00018,28.78272]
[1778274957056,25.91,80178.28,0.0,0.34737,0.00018,28.78167]
[1778274963604,25.92,80177.61,0.0,0.34732,0.00018,28.77974]
[1778274969182,25.92,80176.74,0.0,0.34719,0.00018,28.77547]
[1778274974423,25.93,80176.42,0.0,0.34718,0.00018,28.77491]
[1778274982736,25.94,80176.76,0.0,0.3473,0.00018,28.77893]
[1778274988776,25.95,80178.11,0.0,0.34759,0.00018,28.78806]
[1778274994823,25.96,80178.85,0.0,0.34777,0.00018,28.79091]
[1778275000277,25.96,80180.88,0.0,0.34817,0.00018,28.80384]
[1778275001560,25.96,80189.36,0.0,0.34973,0.00018,28.85424]
[1778275002299,25.96,80189.36,0.0,0.34973,0.00018,28.85424]
[1778275002332,25.96,80189.36,0.0,0.34973,0.00018,28.85424]
[1778275003767,25.97,80194.4,0.0,0.35067,0.00018,28.88412]
[1778275003841,25.97,80195.4,0.0,0.35086,0.00018,28.89011]
[1778275004559,25.97,80195.4,0.0,0.35086,0.00018,28.89011]
[1778275005071,25.97,80195.4,0.0,0.35086,0.00018,28.89011]
[1778275005142,25.97,80194.52,0.0,0.3507,0.00018,28.88513]
[1778275006216,25.97,80194.52,0.0,0.3507,0.00018,28.88513]
[1778275007884,25.97,80194.75,0.0,0.35075,0.00018,28.88677]
[1778275008311,25.97,80194.75,0.0,0.35075,0.00018,28.88677]
[1778275008318,25.97,80194.75,0.0,0.35075,0.00018,28.88677]
[1778275008400,25.97,80194.75,0.0,0.35075,0.00018,28.88677]
[1778275008412,25.97,80197.77,0.0,0.35132,0.00018,28.90464]
[1778275013961,25.98,80200.07,0.0,0.35176,0.00018,28.91856]
[1778275015044,25.98,80200.07,0.0,0.35176,0.00018,28.91856]
[1778275016295,25.98,80200.44,0.0,0.35183,0.00018,28.92082]
[1778275022413,25.98,80201.48,0.0,0.35204,0.00018,28.92745]
[1778275024262,25.98,80201.67,0.0,0.35208,0.00018,28.92875]
[1778275024483,25.98,80201.77,0.0,0.3521,0.00018,28.92942]
[1778275029507,25.98,80202.66,0.0,0.35228,0.00018,28.93493]
[1778275032443,25.98,80202.66,0.0,0.35229,0.00018,28.93519]
[1778275032450,25.98,80202.66,0.0,0.35229,0.00018,28.93519]
[1778275032453,25.98,80202.66,0.0,0.35229,0.00018,28.93519]
[1778275037474,25.99,80203.25,0.0,0.35241,0.00018,28.93902]
[1778275040643,25.99,80205.17,0.0,0.35277,0.00018,28.9504]
[1778275040651,25.99,80205.17,0.0,0.35277,0.00018,28.9504]
[1778275041149,25.99,80205.17,0.0,0.35277,0.00018,28.95047]
[1778275046184,25.99,80206.4,0.0,0.35301,0.00018,28.95787]
[1778275051219,25.99,80206.78,0.0,0.35307,0.00018,28.95699]
[1778275056226,25.99,80206.5,0.0,0.35303,0.00018,28.95561]
[1778275061253,26.0,80206.95,0.0,0.35312,0.00018,28.95847]
[1778275066191,26.0,80206.78,0.0,0.3531,0.00018,28.95777]
[1778275068612,26.0,80206.71,0.0,0.35309,0.00018,28.95752]
[1778275068617,26.0,80206.71,0.0,0.35309,0.00018,28.95752]
[1778275068726,26.0,80206.71,0.0,0.35309,0.00018,28.95752]
[1778275068741,26.0,80206.71,0.0,0.35309,0.00018,28.95752]
[1778275068833,26.0,80206.71,0.0,0.35309,0.00018,28.95752]
[1778275069238,26.0,80206.71,0.0,0.35309,0.00018,28.95752]
[1778275069345,26.0,80206.25,0.0,0.35301,0.00018,28.95498]
[1778275070454,26.0,80217.81,0.0,0.35513,0.00018,29.02107]
[1778275071152,26.0,80217.81,0.0,0.35513,0.00018,29.02107]
[1778275071160,26.0,80217.81,0.0,0.35513,0.00018,29.02107]
[1778275071376,26.0,80217.81,0.0,0.35513,0.00018,29.02107]
[1778275071400,26.0,80217.81,0.0,0.35513,0.00018,29.02107]
[1778275071481,26.0,80217.47,0.0,0.35507,0.00018,29.01915]
[1778275072072,26.0,80217.47,0.0,0.35507,0.00018,29.01915]
[1778275072111,26.0,80217.47,0.0,0.35507,0.00018,29.01915]
[1778275073083,26.0,80217.47,0.0,0.35507,0.00018,29.01915]
[1778275073106,26.0,80217.47,0.0,0.35507,0.00018,29.01915]
[1778275078927,26.0,80216.18,0.0,0.35484,0.00018,29.01183]
[1778275079574,26.0,80216.18,0.0,0.35484,0.00018,29.01183]
[1778275085460,26.0,80211.86,0.0,0.35404,0.00018,28.98721]
[1778275089599,26.0,80210.27,0.0,0.35375,0.00018,28.97816]
[1778275089618,26.0,80210.27,0.0,0.35375,0.00018,28.97816]
[1778275090715,26.0,80210.01,0.0,0.35371,0.00018,28.97669]
[1778275091501,26.0,80209.62,0.0,0.35364,0.00018,28.97449]
[1778275096502,26.0,80206.83,0.0,0.35313,0.00018,28.95858]
[1778275101512,26.0,80207.68,0.0,0.35329,0.00018,28.96362]
[1778275106537,26.0,80208.86,0.0,0.35351,0.00018,28.97054]
[1778275107712,26.0,80209.09,0.0,0.35355,0.00018,28.97192]
[1778275107934,26.0,80209.09,0.0,0.35355,0.00018,28.97192]
[1778275108128,26.0,80209.09,0.0,0.35355,0.00018,28.97192]
[1778275108288,26.0,80209.09,0.0,0.35355,0.00018,28.97192]
[1778275108298,26.0,80209.09,0.0,0.35355,0.00018,28.97192]
[1778275108427,26.0,80209.09,0.0,0.35356,0.00018,28.97195]
[1778275113567,26.0,80207.02,0.0,0.35316,0.00018,28.95681]
[1778275118579,26.01,80207.84,0.0,0.35332,0.00018,28.96181]
[1778275123583,26.01,80209.72,0.0,0.35368,0.00018,28.97283]
[1778275128630,26.01,80210.17,0.0,0.35377,0.00018,28.97571]
[1778275133651,26.01,80212.0,0.0,0.35412,0.00018,28.98644]
[1778275138655,26.01,80213.59,0.0,0.35442,0.00018,28.99578]
[1778275143682,26.01,80214.62,0.0,0.35461,0.00018,29.0019]
[1778275148686,26.01,80215.53,0.0,0.35479,0.00018,29.00733]
[1778275153693,26.02,80218.07,0.0,0.35526,0.00018,29.022]
[1778275158693,26.02,80218.01,0.0,0.35526,0.00018,29.02185]
[1778275163707,26.02,80217.17,0.0,0.35511,0.00018,29.01729]
[1778275164939,26.02,80217.17,0.0,0.35511,0.00018,29.01734]
[1778275164961,26.02,80217.17,0.0,0.35511,0.00018,29.01734]
[1778275164970,26.02,80217.17,0.0,0.35511,0.00018,29.01734]
[1778275165062,26.02,80217.17,0.0,0.35511,0.00018,29.01734]
[1778275165100,26.02,80217.17,0.0,0.35511,0.00018,29.01734]
[1778275165388,26.02,80219.14,0.0,0.35548,0.00018,29.02856]
[1778275166573,26.02,80219.14,0.0,0.35548,0.00018,29.02856]
[1778275167615,26.02,80219.14,0.0,0.35548,0.00018,29.0286]
[1778275167031,26.02,80228.56,0.0,0.35721,0.00018,29.08175]
[1778275169802,26.02,80227.54,0.0,0.35702,0.00018,29.07603]
[1778275169953,26.02,80227.54,0.0,0.35702,0.00018,29.07603]
[1778275170052,26.02,80227.54,0.0,0.35702,0.00018,29.07602]
[1778275176869,26.02,80223.53,0.0,0.35627,0.00018,29.05012]
[1778275176977,26.02,80223.53,0.0,0.35627,0.00018,29.05012]
[1778275177001,26.02,80223.14,0.0,0.3562,0.00018,29.04797]
[1778275177876,26.02,80223.14,0.0,0.3562,0.00018,29.04797]
[1778275189065,26.02,80222.35,0.0,0.35606,0.00018,29.04358]
[1778275194219,26.02,80221.38,0.0,0.35588,0.00018,29.0381]
[1778275201270,26.02,80221.26,0.0,0.35586,0.00018,29.0374]
[1778275202418,26.02,80221.26,0.0,0.35586,0.00018,29.0374]
[1778275202427,26.02,80221.26,0.0,0.35586,0.00018,29.0374]
[1778275202672,26.02,80221.6,0.0,0.35592,0.00018,29.03932]
[1778275208319,26.02,80222.02,0.0,0.356,0.00018,29.04164]
[1778275214361,26.02,80221.45,0.0,0.35589,0.00018,29.03835]
[1778275219395,26.02,80222.96,0.0,0.35616,0.00018,29.0468]
[1778275224430,26.02,80222.3,0.0,0.35604,0.00018,29.04297]
[1778275229465,26.02,80219.43,0.0,0.35551,0.00018,29.02667]
[1778275235507,26.02,80219.39,0.0,0.35549,0.00018,29.02303]
[1778275240543,26.02,80220.2,0.0,0.35563,0.00018,29.02757]
[1778275245578,26.02,80219.92,0.0,0.35558,0.00018,29.02593]
[1778275246189,26.02,80219.92,0.0,0.35558,0.00018,29.02593]
[1778275251517,26.02,80218.68,0.0,0.35535,0.00018,29.01883]
[1778275251532,26.02,80218.68,0.0,0.35535,0.00018,29.01883]
[1778275251593,26.02,80218.68,0.0,0.35535,0.00018,29.01883]
[1778275251696,26.02,80218.68,0.0,0.35535,0.00018,29.01883]
[1778275251694,26.02,80221.33,0.0,0.35584,0.00018,29.0338]
[1778275251752,26.02,80221.33,0.0,0.35584,0.00018,29.0338]
[1778275251798,26.02,80221.33,0.0,0.35584,0.00018,29.0338]
[1778275252628,26.02,80221.33,0.0,0.35583,0.00018,29.03375]
[1778275253585,26.02,80221.33,0.0,0.35583,0.00018,29.03375]
[1778275254510,26.02,80229.2,0.0,0.35728,0.00018,29.07807]
[1778275254640,26.02,80229.2,0.0,0.35728,0.00018,29.07801]
[1778275255144,26.02,80229.2,0.0,0.35728,0.00018,29.07801]
[1778275255642,26.02,80229.2,0.0,0.35728,0.00018,29.07801]
[1778275255693,26.01,80229.67,0.0,0.35736,0.00018,29.08051]
[1778275260710,26.01,80229.67,0.0,0.35735,0.00018,29.08031]
[1778275266725,26.01,80227.5,0.0,0.35694,0.00018,29.06765]
[1778275269132,26.01,80227.61,0.0,0.35695,0.00018,29.06814]
[1778275269746,26.01,80227.67,0.0,0.35696,0.00018,29.06841]
[1778275269974,26.01,80227.67,0.0,0.35696,0.00018,29.06841]
[1778275270753,26.01,80227.77,0.0,0.35698,0.00018,29.06891]
[1778275272247,26.01,80227.77,0.0,0.35698,0.00018,29.06891]
[1778275272299,26.01,80227.79,0.0,0.35698,0.00018,29.06889]
[1778275273201,26.01,80227.79,0.0,0.35698,0.00018,29.06889]
[1778275273361,26.01,80229.24,0.0,0.35724,0.00018,29.07697]
[1778275273985,26.01,80229.24,0.0,0.35724,0.00018,29.07697]
[1778275273997,26.01,80229.24,0.0,0.35724,0.00018,29.07697]
[1778275274309,26.01,80229.56,0.0,0.3573,0.00018,29.0787]
[1778275276150,26.01,80232.84,0.0,0.3579,0.00018,29.097]
[1778275276158,26.01,80232.84,0.0,0.3579,0.00018,29.097]
[1778275276663,26.01,80234.73,0.0,0.35825,0.00018,29.10747]
[1778275278672,26.01,80235.23,0.0,0.35833,0.00018,29.11018]
[1778275278698,26.01,80235.23,0.0,0.35833,0.00018,29.11018]
[1778275279733,26.0,80240.21,0.0,0.35924,0.00018,29.1376]
[1778275281395,26.0,80249.28,0.0,0.36091,0.00018,29.18753]
[1778275282289,26.0,80249.28,0.0,0.36091,0.00018,29.18753]
[1778275282746,26.0,80249.65,0.0,0.36098,0.00018,29.18944]
[1778275287759,26.0,80251.71,0.0,0.36134,0.00018,29.20028]
[1778275290222,26.0,80252.09,0.0,0.3614,0.00018,29.20203]
[1778275292643,26.0,80253.92,0.0,0.36172,0.00018,29.20849]
[1778275293501,26.0,80253.92,0.0,0.36171,0.00018,29.20839]
[1778275298509,25.99,80254.85,0.0,0.36187,0.00018,29.21297]
[1778275303518,25.99,80254.85,0.0,0.36185,0.00019,29.2125]
[1778275304688,25.99,80254.85,0.0,0.36185,0.00019,29.21241]
[1778275304706,25.99,80254.85,0.0,0.36185,0.00019,29.21241]
[1778275304809,25.99,80252.84,0.0,0.36147,0.00018,29.20132]
[1778275304814,25.99,80252.84,0.0,0.36147,0.00018,29.20132]
[1778275305454,25.99,80250.65,0.0,0.36106,0.00018,29.18924]
[1778275307313,25.99,80250.95,0.0,0.36112,0.00018,29.19082]
[1778275307332,25.99,80250.95,0.0,0.36112,0.00018,29.19082]
[1778275307560,25.99,80250.95,0.0,0.36112,0.00018,29.19082]
[1778275307581,25.99,80250.95,0.0,0.36112,0.00018,29.19082]
[1778275308255,25.99,80244.68,0.0,0.35995,0.00018,29.15622]
[1778275308296,25.99,80235.23,0.0,0.35821,0.00018,29.10367]
[1778275310557,25.99,80232.92,0.0,0.35778,0.00018,29.0907]
[1778275316215,25.99,80231.75,0.0,0.35756,0.00018,29.08412]
[1778275322110,25.98,80229.79,0.0,0.3572,0.00018,29.07304]
[1778275329572,25.98,80229.08,0.0,0.35707,0.00018,29.06896]
[1778275335205,25.98,80227.31,0.0,0.35673,0.00018,29.05881]
[1778275340236,25.98,80226.33,0.0,0.35655,0.00018,29.05315]
[1778275348291,25.98,80225.49,0.0,0.35638,0.00018,29.04818]
[1778275356347,25.98,80224.11,0.0,0.35611,0.00018,29.03678]
[1778275362133,25.98,80223.7,0.0,0.35603,0.00018,29.03433]
[1778275368432,25.98,80222.71,0.0,0.35584,0.00018,29.02848]
[1778275373467,25.98,80225.62,0.0,0.35637,0.00018,29.04473]
[1778275376592,25.98,80224.6,0.0,0.35617,0.00018,29.03887]
[1778275376657,25.98,80224.6,0.0,0.35617,0.00018,29.03887]
[1778275376746,25.97,80223.77,0.0,0.35602,0.00018,29.03414]
[1778275378671,25.97,80223.77,0.0,0.35602,0.00018,29.0341]
[1778275380686,25.97,80222.62,0.0,0.3558,0.00018,29.02752]
[1778275380864,25.97,80222.65,0.0,0.35581,0.00018,29.02765]
[1778275389493,25.97,80222.65,0.0,0.35581,0.00018,29.02765]
[1778275389520,25.97,80222.65,0.0,0.35581,0.00018,29.02765]
[1778275396761,25.97,80222.68,0.0,0.3558,0.00018,29.02738]
[1778275399016,25.97,80222.46,0.0,0.35575,0.00018,29.02597]
[1778275399049,25.97,80222.46,0.0,0.35575,0.00018,29.02597]
[1778275399116,25.97,80222.46,0.0,0.35575,0.00018,29.02597]
[1778275399117,25.97,80222.31,0.0,0.35572,0.00018,29.02512]
[1778275405335,25.97,80222.14,0.0,0.35569,0.00018,29.02399]
[1778275410768,25.97,80223.45,0.0,0.35592,0.00018,29.03116]
[1778275415802,25.97,80222.36,0.0,0.3557,0.00018,29.02146]
[1778275420837,25.97,80221.95,0.0,0.35562,0.00018,29.01898]
[1778275427887,25.96,80221.76,0.0,0.35558,0.00018,29.0177]
[1778275433628,25.96,80221.47,0.0,0.35552,0.00018,29.01594]
[1778275433877,25.96,80221.47,0.0,0.35552,0.00018,29.01594]
[1778275433969,25.96,80222.16,0.0,0.35564,0.00018,29.01979]
[1778275436148,25.96,80222.16,0.0,0.35564,0.00018,29.01979]
[1778275437954,25.96,80222.16,0.0,0.35564,0.00018,29.01973]
[1778275438028,25.96,80221.56,0.0,0.35553,0.00018,29.01626]
[1778275442063,25.96,80222.21,0.0,0.35564,0.00018,29.01983]
[1778275442067,25.96,80222.21,0.0,0.35564,0.00018,29.01983]
[1778275442455,25.96,80222.33,0.0,0.35566,0.00018,29.02047]
[1778275448027,25.96,80222.02,0.0,0.3556,0.00018,29.01855]
[1778275453061,25.96,80221.14,0.0,0.35543,0.00018,29.0134]
[1778275458097,25.96,80218.73,0.0,0.35499,0.00018,28.99956]
[1778275464139,25.96,80219.04,0.0,0.35504,0.00018,29.00121]
[1778275470607,25.96,80218.8,0.0,0.35499,0.00018,28.99977]
[1778275470648,25.96,80218.8,0.0,0.35499,0.00018,28.99972]
[1778275476121,25.96,80215.03,0.0,0.35428,0.00018,28.9748]
[1778275477195,25.96,80214.57,0.0,0.3542,0.00018,28.97217]
[1778275477329,25.96,80214.57,0.0,0.3542,0.00018,28.97217]
[1778275477356,25.96,80214.57,0.0,0.3542,0.00018,28.97217]
[1778275478950,25.96,80213.98,0.0,0.35409,0.00018,28.9688]
[1778275479685,25.96,80213.98,0.0,0.35409,0.00018,28.9688]
[1778275479697,25.96,80213.98,0.0,0.35409,0.00018,28.9688]
[1778275479727,25.96,80213.98,0.0,0.35409,0.00018,28.9688]
[1778275479797,25.96,80212.88,0.0,0.35389,0.00018,28.96252]
[1778275481016,25.96,80207.76,0.0,0.35295,0.00018,28.93313]
[1778275481260,25.96,80207.76,0.0,0.35295,0.00018,28.93313]
[1778275486269,25.96,80203.78,0.0,0.35222,0.00018,28.91036]
[1778275491296,25.96,80206.0,0.0,0.35264,0.00018,28.92354]
[1778275496125,25.96,80205.6,0.0,0.35258,0.00018,28.92166]
[1778275496585,25.96,80205.6,0.0,0.35258,0.00018,28.92166]
[1778275496674,25.96,80205.76,0.0,0.35261,0.00018,28.92268]
[1778275499471,25.97,80204.55,0.0,0.3524,0.00018,28.91588]
[1778275499479,25.97,80204.55,0.0,0.3524,0.00018,28.91588]
[1778275499631,25.97,80204.55,0.0,0.3524,0.00018,28.91588]
[1778275499664,25.97,80205.45,0.0,0.35257,0.00018,28.92118]
[1778275500231,25.97,80205.45,0.0,0.35257,0.00018,28.92118]
[1778275500242,25.97,80205.45,0.0,0.35257,0.00018,28.92118]
[1778275500931,25.97,80203.57,0.0,0.35223,0.00018,28.91043]
[1778275503170,25.97,80198.07,0.0,0.35122,0.00018,28.87872]
[1778275508448,25.97,80197.99,0.0,0.35123,0.00018,28.87887]
[1778275513482,25.97,80197.73,0.0,0.3512,0.00018,28.87781]
[1778275520532,25.98,80198.03,0.0,0.35127,0.00018,28.88009]
[1778275525568,25.98,80198.34,0.0,0.35134,0.00018,28.88221]
[1778275527648,25.98,80198.24,0.0,0.35132,0.00018,28.88169]
[1778275533785,25.98,80196.8,0.0,0.35105,0.00018,28.8703]
[1778275536213,25.98,80196.46,0.0,0.35099,0.00018,28.86838]
[1778275536298,25.98,80196.46,0.0,0.35099,0.00018,28.86838]
[1778275536645,25.98,80196.46,0.0,0.351,0.00018,28.86854]
[1778275537823,25.98,80196.46,0.0,0.351,0.00018,28.86854]
[1778275539459,25.98,80190.14,0.0,0.34983,0.00018,28.83138]
[1778275540211,25.98,80189.89,0.0,0.34978,0.00018,28.82981]
[1778275541694,25.98,80190.46,0.0,0.34988,0.00018,28.83303]
[1778275543771,25.98,80190.68,0.0,0.34992,0.00018,28.83409]
[1778275543797,25.98,80191.08,0.0,0.34999,0.00018,28.83632]
[1778275546115,25.98,80191.1,0.0,0.34999,0.00018,28.83637]
[1778275549755,25.98,80190.06,0.0,0.34979,0.00018,28.83022]
[1778275549856,25.98,80190.71,0.0,0.34991,0.00018,28.83397]
[1778275555777,25.98,80191.42,0.0,0.35004,0.00018,28.83793]
[1778275560813,25.98,80191.98,0.0,0.35014,0.00018,28.84115]
[1778275565847,25.98,80192.86,0.0,0.35031,0.00018,28.84665]
[1778275566201,25.98,80192.86,0.0,0.35031,0.00018,28.84665]
[1778275571890,25.98,80193.63,0.0,0.35046,0.00018,28.85155]
[1778275576097,25.98,80193.63,0.0,0.35046,0.00018,28.85152]
[1778275577625,25.98,80193.63,0.0,0.35046,0.00018,28.85143]
[1778275579730,25.98,80193.82,0.0,0.35049,0.00018,28.85244]
[1778275586372,25.98,80194.73,0.0,0.35065,0.00018,28.85764]
[1778275589638,25.98,80194.73,0.0,0.35065,0.00018,28.85761]
[1778275589655,25.98,80194.73,0.0,0.35065,0.00018,28.85761]
[1778275590018,25.98,80194.73,0.0,0.35066,0.00018,28.85767]
[1778275591480,25.98,80194.63,0.0,0.35062,0.00018,28.8538]
[1778275591678,25.98,80194.63,0.0,0.35062,0.00018,28.8538]
[1778275591775,25.98,80194.86,0.0,0.35067,0.00018,28.85524]
[1778275597067,25.98,80194.94,0.0,0.3507,0.00018,28.85615]
[1778275602541,25.98,80195.54,0.0,0.35082,0.00018,28.86009]
[1778275603939,25.98,80195.54,0.0,0.35083,0.00018,28.86017]
[1778275606518,25.99,80195.65,0.0,0.35086,0.00018,28.86107]
[1778275608034,25.99,80195.98,0.0,0.35092,0.00018,28.86308]
[1778275614097,25.99,80203.76,0.0,0.35236,0.00018,28.90852]
[1778275616220,25.99,80204.95,0.0,0.35258,0.00018,28.91559]
[1778275617494,25.99,80204.95,0.0,0.35258,0.00018,28.91559]
[1778275617529,25.99,80203.59,0.0,0.35234,0.00018,28.90783]
[1778275622702,25.99,80203.47,0.0,0.35232,0.00018,28.9073]
[1778275624402,25.99,80203.28,0.0,0.35229,0.00018,28.90633]
[1778275624492,25.99,80203.34,0.0,0.3523,0.00018,28.9068]
[1778275625813,25.99,80203.34,0.0,0.3523,0.00018,28.9068]
[1778275626431,25.99,80203.57,0.0,0.35235,0.00018,28.90819]
[1778275627080,25.99,80203.57,0.0,0.35235,0.00018,28.90826]
[1778275632313,26.0,80205.47,0.0,0.35271,0.00018,28.91953]
[1778275636529,26.0,80205.38,0.0,0.3527,0.00018,28.91929]
[1778275636630,26.0,80205.0,0.0,0.35264,0.00018,28.91716]
[1778275638721,26.0,80208.22,0.0,0.35323,0.00018,28.93569]
[1778275640715,26.0,80209.15,0.0,0.3534,0.00018,28.94118]
[1778275640814,26.0,80208.55,0.0,0.3533,0.00018,28.93785]
[1778275644252,26.0,80208.12,0.0,0.35322,0.00018,28.93557]
[1778275646856,26.0,80207.9,0.0,0.35318,0.00018,28.93437]
[1778275646887,26.0,80207.9,0.0,0.35319,0.00018,28.9345]
[1778275652458,26.0,80207.47,0.0,0.35311,0.00018,28.92907]
[1778275657490,26.01,80206.56,0.0,0.35295,0.00018,28.92421]
[1778275662788,26.01,80206.69,0.0,0.35299,0.00018,28.92526]
[1778275662798,26.01,80206.51,0.0,0.35296,0.00018,28.9243]
[1778275664805,26.01,80206.51,0.0,0.35296,0.00018,28.9243]
[1778275664891,26.01,80206.51,0.0,0.35299,0.00018,28.92514]
[1778275665680,26.01,80206.51,0.0,0.35299,0.00018,28.92514]
[1778275665727,26.02,80206.51,0.0,0.35301,0.00018,28.92589]
[1778275667374,26.02,80206.51,0.0,0.35301,0.00018,28.92589]
[1778275667433,26.02,80206.51,0.0,0.35302,0.00018,28.92597]
[1778275673065,26.02,80206.51,0.0,0.35303,0.00018,28.92634]
[1778275673496,26.02,80205.32,0.0,0.35281,0.00018,28.91957]
[1778275673564,26.02,80205.32,0.0,0.35281,0.00018,28.91965]
[1778275682595,26.06,80205.16,0.0,0.35299,0.00018,28.92475]
[1778275688606,26.06,80204.57,0.0,0.35289,0.00018,28.92158]
[1778275689859,26.06,80204.57,0.0,0.3529,0.00018,28.9218]
[1778275689866,26.06,80204.57,0.0,0.3529,0.00018,28.9218]
[1778275689956,26.06,80204.57,0.0,0.3529,0.00018,28.92187]
[1778275692845,26.06,80204.57,0.0,0.3529,0.00018,28.92187]
[1778275692946,26.06,80207.14,0.0,0.35338,0.00018,28.93683]
[1778275696141,26.06,80207.14,0.0,0.35338,0.00018,28.93697]
[1778275697144,26.07,80206.73,0.0,0.35334,0.00018,28.93544]
[1778275697520,26.07,80206.73,0.0,0.35334,0.00018,28.93544]
[1778275702735,26.07,80205.72,0.0,0.35317,0.00018,28.9301]
[1778275704168,26.07,80205.72,0.0,0.35317,0.00018,28.9301]
[1778275704821,26.07,80205.72,0.0,0.35317,0.00018,28.93025]
[1778275709858,26.07,80204.82,0.0,0.35302,0.00018,28.92546]
[1778275712333,26.07,80203.75,0.0,0.35281,0.00018,28.91611]
[1778275712880,26.07,80204.0,0.0,0.35286,0.00018,28.91762]
[1778275713551,26.07,80204.0,0.0,0.35286,0.00018,28.91762]
[1778275714384,26.07,80204.39,0.0,0.35294,0.00018,28.91993]
[1778275714894,26.07,80204.39,0.0,0.35294,0.00018,28.92001]
[1778275718467,26.08,80203.87,0.0,0.35285,0.00018,28.91724]
[1778275718921,26.08,80203.7,0.0,0.35282,0.00018,28.91634]
[1778275724541,26.08,80203.52,0.0,0.3528,0.00018,28.91558]
[1778275724604,26.08,80203.52,0.0,0.3528,0.00018,28.91558]
[1778275724963,26.08,80203.38,0.0,0.35278,0.00018,28.91491]
[1778275726189,26.08,80203.38,0.0,0.35278,0.00018,28.91491]
[1778275726977,26.08,80203.11,0.0,0.35273,0.00018,28.91349]
[1778275733020,26.08,80202.76,0.0,0.35268,0.00018,28.91183]
[1778275735650,26.08,80202.26,0.0,0.35259,0.00018,28.90907]
[1778275736137,26.08,80202.26,0.0,0.35259,0.00018,28.90907]
[1778275739283,26.08,80201.34,0.0,0.35243,0.00018,28.90401]
[1778275740069,26.08,80199.06,0.0,0.35202,0.00018,28.89094]
[1778275743065,26.08,80195.46,0.0,0.35136,0.00018,28.8703]
[1778275743070,26.08,80195.46,0.0,0.35136,0.00018,28.8703]
[1778275743094,26.09,80195.77,0.0,0.35142,0.00018,28.87218]
[1778275748315,26.09,80196.19,0.0,0.35151,0.00018,28.87495]
[1778275748540,26.09,80196.19,0.0,0.35151,0.00018,28.87495]
[1778275749196,26.09,80196.19,0.0,0.35151,0.00018,28.87495]
[1778275749235,26.09,80195.07,0.0,0.35131,0.00018,28.86864]
[1778275755178,26.09,80190.9,0.0,0.35057,0.00018,28.84514]
[1778275762084,26.09,80192.22,0.0,0.35083,0.00018,28.8531]
[1778275769542,26.1,80193.95,0.0,0.35116,0.00018,28.86375]
[1778275772473,26.1,80195.22,0.0,0.35139,0.00018,28.86821]
[1778275772678,26.1,80195.22,0.0,0.35139,0.00018,28.86821]
[1778275772727,26.1,80195.22,0.0,0.35139,0.00018,28.86821]
[1778275772792,26.1,80195.22,0.0,0.35139,0.00018,28.86821]
[1778275772841,26.1,80195.22,0.0,0.35139,0.00018,28.86821]
[1778275772845,26.1,80195.22,0.0,0.35139,0.00018,28.86821]
[1778275772942,26.1,80194.04,0.0,0.35118,0.00018,28.86146]
[1778275773958,26.1,80184.7,0.0,0.34948,0.00018,28.80721]
[1778275777336,26.1,80178.82,0.0,0.34842,0.00018,28.77316]
[1778275782371,26.11,80181.57,0.0,0.34899,0.00018,28.79129]
[1778275787412,26.12,80183.37,0.0,0.34934,0.00018,28.80251]
[1778275792447,26.12,80185.68,0.0,0.34978,0.00018,28.81667]
[1778275796749,26.12,80186.79,0.0,0.35,0.00018,28.82353]
[1778275796972,26.12,80186.79,0.0,0.35,0.00018,28.82353]
[1778275797107,26.12,80186.79,0.0,0.35,0.00018,28.82353]
[1778275797116,26.12,80186.79,0.0,0.35,0.00018,28.82353]
[1778275797228,26.13,80189.45,0.0,0.35049,0.00018,28.83925]
[1778275797443,26.13,80189.45,0.0,0.35049,0.00018,28.83925]
[1778275797648,26.13,80189.45,0.0,0.35049,0.00018,28.83925]
[1778275797654,26.13,80189.45,0.0,0.35049,0.00018,28.83925]
[1778275797794,26.13,80189.45,0.0,0.35049,0.00018,28.83925]
[1778275798006,26.13,80189.45,0.0,0.35049,0.00018,28.83925]
[1778275798029,26.13,80203.81,0.0,0.35312,0.00018,28.92214]
[1778275798449,26.13,80203.81,0.0,0.35312,0.00018,28.92214]
[1778275798610,26.13,80203.81,0.0,0.35312,0.00018,28.92214]
[1778275798630,26.13,80203.81,0.0,0.35312,0.00018,28.92214]
[1778275798642,26.13,80203.81,0.0,0.35312,0.00018,28.92214]
[1778275798661,26.13,80203.81,0.0,0.35312,0.00018,28.92214]
[1778275799036,26.13,80203.81,0.0,0.35312,0.00018,28.92214]
[1778275799049,26.13,80203.81,0.0,0.35312,0.00018,28.92214]
[1778275799137,26.13,80216.23,0.0,0.35539,0.00018,28.99279]
[1778275799448,26.13,80216.23,0.0,0.35539,0.00018,28.99279]
[1778275799761,26.13,80219.69,0.0,0.35602,0.00018,29.0123]
[1778275800440,26.13,80219.69,0.0,0.35602,0.00018,29.0123]
[1778275800984,26.13,80218.76,0.0,0.35585,0.00018,29.00706]
[1778275801571,26.13,80218.76,0.0,0.35585,0.00018,29.00706]
[1778275802597,26.13,80219.42,0.0,0.35597,0.00018,29.01077]
[1778275803627,26.13,80219.65,0.0,0.35602,0.00018,29.01227]
[1778275803729,26.13,80218.99,0.0,0.35591,0.00018,29.00875]
[1778275804602,26.13,80218.99,0.0,0.35591,0.00018,29.00875]
[1778275805090,26.13,80218.99,0.0,0.35592,0.00018,29.00895]
[1778275805739,26.13,80218.99,0.0,0.35592,0.00018,29.00895]
[1778275805840,26.14,80218.02,0.0,0.35581,0.00018,29.00546]
[1778275811230,26.15,80218.02,0.0,0.35587,0.00018,29.00738]
[1778275817586,26.22,80225.84,0.0,0.35768,0.00018,29.06181]
[1778275823668,26.24,80227.24,0.0,0.35802,0.00018,29.07201]
[1778275828703,26.24,80230.34,0.0,0.35862,0.00018,29.08993]
[1778275829672,26.24,80230.34,0.0,0.35862,0.00018,29.08993]
[1778275831176,26.24,80230.34,0.0,0.35862,0.00018,29.09005]
[1778275831194,26.24,80230.34,0.0,0.35861,0.00018,29.08682]
[1778275833220,26.24,80230.34,0.0,0.35861,0.00018,29.08695]
[1778275833300,26.25,80230.74,0.0,0.35869,0.00018,29.08928]
[1778275834598,26.25,80230.74,0.0,0.3587,0.00018,29.0894]
[1778275834713,26.25,80230.74,0.0,0.3587,0.00018,29.0894]
[1778275834749,26.25,80230.74,0.0,0.3587,0.00018,29.0894]
[1778275835286,26.25,80230.74,0.0,0.3587,0.00018,29.0894]
[1778275835312,26.25,80229.34,0.0,0.35845,0.00018,29.0818]
[1778275837211,26.25,80229.34,0.0,0.35845,0.00018,29.08192]
[1778275837232,26.25,80229.34,0.0,0.35845,0.00018,29.08192]
[1778275837321,26.25,80229.34,0.0,0.35845,0.00018,29.08192]
[1778275837331,26.25,80221.63,0.0,0.35705,0.00018,29.03929]
[1778275842800,26.26,80221.29,0.0,0.35707,0.00018,29.03973]
[1778275843491,26.26,80221.29,0.0,0.35707,0.00018,29.03973]
[1778275843808,26.26,80221.98,0.0,0.3572,0.00018,29.04373]
[1778275848841,26.27,80223.04,0.0,0.35742,0.00018,29.05042]
[1778275851418,26.28,80223.43,0.0,0.35755,0.00018,29.05436]
[1778275851662,26.28,80223.43,0.0,0.35755,0.00018,29.05436]
[1778275851863,26.28,80223.62,0.0,0.35759,0.00018,29.05557]
[1778275856899,26.29,80224.6,0.0,0.3578,0.00018,29.06181]
[1778275859043,26.29,80224.72,0.0,0.35783,0.00018,29.06263]
[1778275859239,26.29,80224.92,0.0,0.35787,0.00018,29.0639]
[1778275859508,26.29,80224.92,0.0,0.35787,0.00018,29.0639]
[1778275859613,26.29,80224.92,0.0,0.35787,0.00018,29.0639]
[1778275859872,26.29,80224.92,0.0,0.35787,0.00018,29.0639]
[1778275859946,26.29,80220.77,0.0,0.35712,0.00018,29.04105]
[1778275861502,26.29,80220.77,0.0,0.35712,0.00018,29.041]
[1778275861925,26.29,80220.77,0.0,0.35712,0.00018,29.041]
[1778275862020,26.29,80217.32,0.0,0.35649,0.00018,29.02176]
[1778275862826,26.29,80217.32,0.0,0.35649,0.00018,29.02176]
[1778275862853,26.29,80217.32,0.0,0.35649,0.00018,29.02176]
[1778275862940,26.29,80217.39,0.0,0.3565,0.00018,29.02214]
[1778275863417,26.29,80217.39,0.0,0.3565,0.00018,29.02214]
[1778275865126,26.29,80216.88,0.0,0.35641,0.00018,29.01928]
[1778275870999,26.29,80208.13,0.0,0.35481,0.00018,28.97023]
[1778275876031,26.29,80205.19,0.0,0.35428,0.00018,28.95372]
[1778275881369,26.29,80204.94,0.0,0.35424,0.00018,28.95234]
[1778275884457,26.29,80204.76,0.0,0.35421,0.00018,28.95138]
[1778275884999,26.29,80204.76,0.0,0.35421,0.00018,28.95138]
[1778275885337,26.29,80199.58,0.0,0.35327,0.00018,28.92203]
[1778275885464,26.29,80199.58,0.0,0.35327,0.00018,28.92203]
[1778275885502,26.29,80199.58,0.0,0.35327,0.00018,28.92203]
[1778275886101,26.29,80199.58,0.0,0.35327,0.00018,28.92208]
[1778275891136,26.29,80193.97,0.0,0.35224,0.00018,28.88695]
[1778275896300,26.29,80192.4,0.0,0.35196,0.00018,28.87821]
[1778275901206,26.3,80192.89,0.0,0.35206,0.00018,28.88137]
[1778275906094,26.3,80191.28,0.0,0.35178,0.00018,28.87251]
[1778275906121,26.3,80191.28,0.0,0.35178,0.00018,28.87251]
[1778275907703,26.3,80190.12,0.0,0.35158,0.00018,28.86602]
[1778275907723,26.3,80190.12,0.0,0.35158,0.00018,28.86602]
[1778275909038,26.3,80189.82,0.0,0.35153,0.00018,28.86437]
[1778275914296,26.3,80188.29,0.0,0.35127,0.00018,28.85605]
[1778275919332,26.3,80187.16,0.0,0.35107,0.00018,28.84993]
[1778275924368,26.31,80186.23,0.0,0.35092,0.00018,28.84495]
[1778275926183,26.31,80185.96,0.0,0.35087,0.00018,28.84347]
[1778275926212,26.31,80185.96,0.0,0.35087,0.00018,28.84347]
[1778275926381,26.31,80185.77,0.0,0.35084,0.00018,28.84245]
[1778275932424,26.31,80185.59,0.0,0.35082,0.00018,28.84185]
[1778275933617,26.31,80184.65,0.0,0.35065,0.00018,28.83651]
[1778275933647,26.31,80184.65,0.0,0.35065,0.00018,28.83651]
[1778275934365,26.31,80184.4,0.0,0.35061,0.00018,28.83514]
[1778275936225,26.31,80184.4,0.0,0.35061,0.00018,28.83514]
[1778275936269,26.31,80184.4,0.0,0.35061,0.00018,28.83514]
[1778275936326,26.31,80184.4,0.0,0.35062,0.00018,28.83529]
[1778275941489,26.31,80183.66,0.0,0.35049,0.00018,28.83138]
[1778275949542,26.32,80183.02,0.0,0.3504,0.00018,28.82823]
[1778275953367,26.32,80182.36,0.0,0.35027,0.00018,28.82119]
[1778275959392,26.32,80182.23,0.0,0.35025,0.00018,28.82078]
[1778275964575,26.32,80182.9,0.0,0.35039,0.00018,28.82518]
[1778275966251,26.32,80182.9,0.0,0.35039,0.00018,28.82518]
[1778275966274,26.32,80182.9,0.0,0.35039,0.00018,28.82518]
[1778275966283,26.32,80182.78,0.0,0.35038,0.00018,28.82461]
[1778275971826,26.32,80182.33,0.0,0.3503,0.00018,28.82227]
[1778275973862,26.33,80182.34,0.0,0.35031,0.00018,28.82246]
[1778275973896,26.33,80182.34,0.0,0.35031,0.00018,28.82246]
[1778275973940,26.33,80182.34,0.0,0.35031,0.00018,28.82246]
[1778275973991,26.33,80182.38,0.0,0.35032,0.00018,28.82282]
[1778275974486,26.33,80182.38,0.0,0.35032,0.00018,28.82282]
[1778275974500,26.33,80182.38,0.0,0.35032,0.00018,28.82282]
[1778275974528,26.33,80182.38,0.0,0.35032,0.00018,28.82282]
[1778275975391,26.33,80187.22,0.0,0.3512,0.00018,28.85075]
[1778275976164,26.33,80187.22,0.0,0.3512,0.00018,28.85075]
[1778275976197,26.33,80187.22,0.0,0.3512,0.00018,28.85075]
[1778275976209,26.33,80190.3,0.0,0.35178,0.00018,28.86903]
[1778275978024,26.33,80190.3,0.0,0.35178,0.00018,28.86903]
[1778275984787,26.34,80193.4,0.0,0.35241,0.00018,28.88881]
[1778275990420,26.34,80195.78,0.0,0.35284,0.00018,28.90244]
[1778275995864,26.34,80197.32,0.0,0.35313,0.00018,28.91142]
[1778276000535,26.35,80197.93,0.0,0.35324,0.00018,28.915]
[1778276000899,26.35,80197.95,0.0,0.35325,0.00018,28.91514]
[1778276004964,26.35,80197.93,0.0,0.35325,0.00018,28.91512]
[1778276006685,26.35,80198.18,0.0,0.3533,0.00018,28.9166]
[1778276006772,26.35,80198.3,0.0,0.35332,0.00018,28.91728]
[1778276011979,26.35,80198.48,0.0,0.35334,0.00018,28.91513]
[1778276018315,26.35,80198.9,0.0,0.35342,0.00018,28.91761]
[1778276020360,26.35,80198.9,0.0,0.35343,0.00018,28.91776]
[1778276026078,26.35,80199.51,0.0,0.35355,0.00018,28.92146]
[1778276032118,26.35,80199.84,0.0,0.35361,0.00018,28.92356]
[1778276033919,26.35,80199.31,0.0,0.35352,0.00018,28.9206]
[1778276035781,26.35,80199.76,0.0,0.3536,0.00018,28.92322]
[1778276042190,26.35,80199.96,0.0,0.35365,0.00018,28.92467]
[1778276046013,26.35,80200.27,0.0,0.35371,0.00018,28.92651]
[1778276047279,26.36,80200.32,0.0,0.35372,0.00018,28.92683]
[1778276047527,26.36,80200.24,0.0,0.35371,0.00018,28.92642]
[1778276052816,26.36,80202.57,0.0,0.35414,0.00018,28.93976]
[1778276057887,26.36,80202.48,0.0,0.35412,0.00018,28.93939]
[1778276061782,26.36,80201.99,0.0,0.35404,0.00018,28.93673]
[1778276066676,26.36,80204.26,0.0,0.35445,0.00018,28.94962]
[1778276066706,26.36,80204.26,0.0,0.35445,0.00018,28.94962]
[1778276067206,26.36,80204.26,0.0,0.35445,0.00018,28.94962]
[1778276067237,26.36,80204.26,0.0,0.35445,0.00018,28.94962]
[1778276067365,26.36,80204.02,0.0,0.35441,0.00018,28.94828]
[1778276067641,26.36,80204.02,0.0,0.35441,0.00018,28.94828]
[1778276068087,26.36,80204.02,0.0,0.35441,0.00018,28.94828]
[1778276068124,26.36,80204.02,0.0,0.35441,0.00018,28.94828]
[1778276068371,26.36,80212.87,0.0,0.35602,0.00018,28.99791]
[1778276068880,26.36,80212.87,0.0,0.35602,0.00018,28.99791]
[1778276068895,26.36,80212.87,0.0,0.35602,0.00018,28.99791]
[1778276069084,26.36,80212.87,0.0,0.35602,0.00018,28.99791]
[1778276069105,26.36,80212.87,0.0,0.35602,0.00018,28.99791]
[1778276069826,26.36,80215.67,0.0,0.35653,0.00018,29.01352]
[1778276069843,26.36,80215.67,0.0,0.35653,0.00018,29.01352]
[1778276070222,26.36,80215.67,0.0,0.35653,0.00018,29.01352]
[1778276076426,26.36,80217.01,0.0,0.35676,0.00018,29.01776]
[1778276081462,26.36,80218.37,0.0,0.35703,0.00018,29.02582]
[1778276083102,26.36,80218.4,0.0,0.35704,0.00018,29.02609]
[1778276083177,26.36,80218.4,0.0,0.35704,0.00018,29.02609]
[1778276084516,26.36,80218.47,0.0,0.35705,0.00018,29.02658]
[1778276084559,26.36,80221.53,0.0,0.35761,0.00018,29.04362]
[1778276090527,26.37,80224.29,0.0,0.35813,0.00018,29.05935]
[1778276094790,26.37,80222.59,0.0,0.35783,0.00018,29.05026]
[1778276094859,26.37,80222.59,0.0,0.35783,0.00018,29.05026]
[1778276094944,26.37,80222.59,0.0,0.35783,0.00018,29.05026]
[1778276094976,26.37,80222.59,0.0,0.35783,0.00018,29.05026]
[1778276094991,26.37,80222.59,0.0,0.35783,0.00018,29.05026]
[1778276095119,26.37,80222.59,0.0,0.35783,0.00018,29.05026]
[1778276095401,26.37,80222.59,0.0,0.35783,0.00018,29.05026]
[1778276095483,26.37,80222.59,0.0,0.35783,0.00018,29.05026]
[1778276095584,26.37,80199.95,0.0,0.35372,0.00018,28.92377]
[1778276096054,26.37,80199.95,0.0,0.35372,0.00018,28.92377]
[1778276096567,26.37,80199.95,0.0,0.35372,0.00018,28.92377]
[1778276096883,26.37,80199.95,0.0,0.35372,0.00018,28.92377]
[1778276096911,26.37,80199.95,0.0,0.35372,0.00018,28.92377]
[1778276097241,26.37,80199.95,0.0,0.35372,0.00018,28.92377]
[1778276097270,26.37,80199.95,0.0,0.35372,0.00018,28.92377]
[1778276097279,26.37,80199.95,0.0,0.35372,0.00018,28.92377]
[1778276097299,26.37,80199.95,0.0,0.35372,0.00018,28.92377]
[1778276097574,26.37,80197.23,0.0,0.35323,0.00018,28.90837]
[1778276100373,26.37,80197.85,0.0,0.35334,0.00018,28.91189]
[1778276100481,26.37,80197.85,0.0,0.35334,0.00018,28.91189]
[1778276100577,26.37,80197.85,0.0,0.35334,0.00018,28.91189]
[1778276100599,26.37,80197.98,0.0,0.35336,0.00018,28.91262]
[1778276100681,26.37,80197.98,0.0,0.35336,0.00018,28.91262]
[1778276100709,26.37,80197.98,0.0,0.35336,0.00018,28.91262]
[1778276102609,26.37,80207.24,0.0,0.35504,0.00018,28.9648]
[1778276102648,26.37,80207.24,0.0,0.35504,0.00018,28.9648]
[1778276102657,26.37,80207.24,0.0,0.35504,0.00018,28.9648]
[1778276103615,26.37,80209.33,0.0,0.35542,0.00018,28.97647]
[1778276107489,26.37,80214.34,0.0,0.35633,0.00018,29.00435]
[1778276113285,26.37,80214.93,0.0,0.35642,0.00018,29.00721]
[1778276115087,26.36,80215.76,0.0,0.35656,0.00018,29.01167]
[1778276115131,26.36,80215.76,0.0,0.35656,0.00018,29.01167]
[1778276115193,26.36,80215.76,0.0,0.35656,0.00018,29.01167]
[1778276115218,26.36,80215.76,0.0,0.35656,0.00018,29.01167]
[1778276115295,26.36,80215.76,0.0,0.35656,0.00018,29.01167]
[1778276115349,26.36,80215.76,0.0,0.35656,0.00018,29.01167]
[1778276115628,26.36,80216.25,0.0,0.35665,0.00018,29.01424]
[1778276116129,26.36,80216.25,0.0,0.35665,0.00018,29.01424]
[1778276116171,26.36,80216.25,0.0,0.35665,0.00018,29.01424]
[1778276116443,26.36,80216.25,0.0,0.35665,0.00018,29.01424]
[1778276116752,26.36,80218.97,0.0,0.35714,0.00018,29.02926]
[1778276117310,26.36,80218.97,0.0,0.35714,0.00018,29.02926]
[1778276117397,26.36,80220.58,0.0,0.35743,0.00018,29.03809]
[1778276119180,26.36,80221.77,0.0,0.35764,0.00018,29.04458]
[1778276119348,26.36,80221.77,0.0,0.35764,0.00018,29.04458]
[1778276119527,26.36,80222.03,0.0,0.35769,0.00018,29.04601]
[1778276125600,26.36,80222.13,0.0,0.3577,0.00018,29.04637]
[1778276126520,26.36,80222.13,0.0,0.3577,0.00018,29.04637]
[1778276126605,26.36,80222.04,0.0,0.35769,0.00018,29.04591]
[1778276126660,26.36,80222.04,0.0,0.35769,0.00018,29.04591]
[1778276129214,26.36,80228.24,0.0,0.35882,0.00018,29.08027]
[1778276129613,26.36,80228.24,0.0,0.35882,0.00018,29.08027]
[1778276129620,26.36,80228.7,0.0,0.35891,0.00018,29.08289]
[1778276130213,26.36,80228.7,0.0,0.35891,0.00018,29.08289]
[1778276130274,26.36,80228.7,0.0,0.35891,0.00018,29.08289]
[1778276130374,26.36,80228.7,0.0,0.35891,0.00018,29.08289]
[1778276130437,26.36,80228.7,0.0,0.35891,0.00018,29.08289]
[1778276130539,26.36,80228.7,0.0,0.35891,0.00018,29.08289]
[1778276130600,26.36,80237.6,0.0,0.36053,0.00018,29.13154]
[1778276131542,26.36,80237.6,0.0,0.36053,0.00018,29.13154]
[1778276131639,26.36,80246.0,0.0,0.36205,0.00018,29.17364]
[1778276136686,26.36,80253.3,0.0,0.36339,0.00018,29.21278]
[1778276140131,26.36,80253.82,0.0,0.36348,0.00018,29.21554]
[1778276141092,26.36,80258.13,0.0,0.36427,0.00018,29.23847]
[1778276141953,26.36,80258.88,0.0,0.36441,0.00018,29.24245]
[1778276141984,26.36,80258.88,0.0,0.36441,0.00018,29.24245]
[1778276142013,26.36,80259.31,0.0,0.36449,0.00018,29.24473]
[1778276144248,26.36,80259.31,0.0,0.36449,0.00018,29.24471]
[1778276144297,26.36,80259.31,0.0,0.36449,0.00018,29.24471]
[1778276144303,26.36,80261.91,0.0,0.36496,0.00018,29.2584]
[1778276150378,26.36,80264.36,0.0,0.3654,0.00018,29.27119]
[1778276150410,26.36,80264.36,0.0,0.3654,0.00018,29.27119]
[1778276156006,26.36,80269.51,0.0,0.36634,0.00018,29.29802]
[1778276158293,26.36,80263.63,0.0,0.36526,0.00018,29.26716]
[1778276158361,26.36,80263.28,0.0,0.3652,0.00018,29.26531]
[1778276158901,26.36,80263.28,0.0,0.3652,0.00018,29.26531]
[1778276158999,26.36,80263.28,0.0,0.3652,0.00018,29.26531]
[1778276159052,26.36,80263.28,0.0,0.3652,0.00018,29.26531]
[1778276159621,26.36,80263.28,0.0,0.3652,0.00018,29.26531]
[1778276159861,26.36,80262.1,0.0,0.36498,0.00018,29.25902]
[1778276160334,26.36,80262.1,0.0,0.36498,0.00018,29.25902]
[1778276160346,26.36,80262.1,0.0,0.36498,0.00018,29.25902]
[1778276166059,26.36,80253.78,0.0,0.36346,0.00018,29.21484]
[1778276171094,26.36,80250.74,0.0,0.36291,0.00018,29.19868]
[1778276176132,26.36,80250.54,0.0,0.36287,0.00018,29.1977]
[1778276178705,26.36,80250.39,0.0,0.36285,0.00018,29.19692]
[1778276179153,26.36,80250.56,0.0,0.36288,0.00018,29.19787]
[1778276184187,26.36,80250.19,0.0,0.36281,0.00018,29.19592]
[1778276189222,26.36,80250.35,0.0,0.36284,0.00018,29.19687]
[1778276192032,26.36,80250.38,0.0,0.36283,0.00018,29.19363]
[1778276192825,26.36,80250.6,0.0,0.36287,0.00018,29.19481]
[1778276193053,26.36,80250.6,0.0,0.36287,0.00018,29.19481]
[1778276193251,26.36,80250.86,0.0,0.36292,0.00018,29.19622]
[1778276194494,26.36,80250.86,0.0,0.36292,0.00018,29.19622]
[1778276195108,26.36,80250.52,0.0,0.36286,0.00018,29.19444]
[1778276200300,26.36,80249.78,0.0,0.36273,0.00018,29.19061]
[1778276201256,26.36,80249.78,0.0,0.36273,0.00018,29.19061]
[1778276201326,26.36,80249.96,0.0,0.36276,0.00018,29.19159]
[1778276202072,26.36,80249.96,0.0,0.36276,0.00018,29.19159]
[1778276203314,26.36,80249.96,0.0,0.36276,0.00018,29.19159]
[1778276203338,26.36,80250.09,0.0,0.36279,0.00018,29.19231]
[1778276207405,26.36,80249.71,0.0,0.36272,0.00018,29.19034]
[1778276213391,26.37,80249.73,0.0,0.36273,0.00018,29.19059]
[1778276218720,26.37,80250.18,0.0,0.36282,0.00018,29.1931]
[1778276223521,26.37,80250.2,0.0,0.36282,0.00018,29.19331]
[1778276223604,26.37,80250.2,0.0,0.36282,0.00018,29.19331]
[1778276223784,26.37,80249.96,0.0,0.36278,0.00018,29.19204]
[1778276224649,26.37,80258.63,0.0,0.36437,0.00018,29.23828]
[1778276228557,26.37,80259.23,0.0,0.36448,0.00018,29.24143]
[1778276228565,26.37,80259.23,0.0,0.36448,0.00018,29.24143]
[1778276228710,26.37,80259.23,0.0,0.36448,0.00018,29.24143]
[1778276228670,26.37,80259.43,0.0,0.36451,0.00018,29.24249]
[1778276228799,26.37,80259.43,0.0,0.36451,0.00018,29.24249]
[1778276229508,26.37,80259.43,0.0,0.36451,0.00018,29.24248]
[1778276229904,26.37,80259.43,0.0,0.36451,0.00018,29.24248]
[1778276230097,26.37,80259.43,0.0,0.36451,0.00018,29.24248]
[1778276230613,26.37,80259.43,0.0,0.36451,0.00018,29.24248]
[1778276230707,26.37,80249.85,0.0,0.36276,0.00018,29.19144]
[1778276236299,26.37,80248.76,0.0,0.36256,0.00018,29.18565]
[1778276236400,26.37,80248.76,0.0,0.36255,0.00018,29.18536]
[1778276241593,26.36,80245.32,0.0,0.36191,0.00018,29.16657]
[1778276246628,26.36,80240.45,0.0,0.36101,0.00018,29.13989]
[1778276248337,26.36,80239.59,0.0,0.36085,0.00018,29.13516]
[1778276248339,26.36,80239.59,0.0,0.36085,0.00018,29.13516]
[1778276248662,26.36,80239.59,0.0,0.36085,0.00018,29.13502]
[1778276253715,26.36,80236.54,0.0,0.36027,0.00018,29.11488]
[1778276258715,26.36,80234.81,0.0,0.35994,0.00018,29.10504]
[1778276263719,26.35,80234.81,0.0,0.35993,0.00018,29.10476]
[1778276268721,26.35,80232.77,0.0,0.35955,0.00018,29.09362]
[1778276273744,26.35,80230.96,0.0,0.35923,0.00018,29.08389]
[1778276278751,26.36,80230.43,0.0,0.35914,0.00018,29.08116]
[1778276280428,26.36,80230.43,0.0,0.35914,0.00018,29.08123]
[1778276280559,26.36,80230.43,0.0,0.35914,0.00018,29.08123]
[1778276280746,26.36,80228.85,0.0,0.35885,0.00018,29.07257]
[1778276280928,26.36,80228.85,0.0,0.35885,0.00018,29.07257]
[1778276280935,26.36,80228.85,0.0,0.35885,0.00018,29.07257]
[1778276281066,26.36,80228.85,0.0,0.35885,0.00018,29.07257]
[1778276281157,26.36,80228.85,0.0,0.35885,0.00018,29.07257]
[1778276281188,26.36,80228.85,0.0,0.35885,0.00018,29.07257]
[1778276281425,26.36,80218.36,0.0,0.35694,0.00018,29.01467]
[1778276281985,26.36,80218.36,0.0,0.35694,0.00018,29.01467]
[1778276282156,26.36,80218.36,0.0,0.35694,0.00018,29.01467]
[1778276282209,26.36,80218.36,0.0,0.35694,0.00018,29.01467]
[1778276282302,26.36,80218.36,0.0,0.35694,0.00018,29.01467]
[1778276282347,26.36,80207.75,0.0,0.35502,0.00018,28.95546]
[1778276283111,26.36,80207.75,0.0,0.35502,0.00018,28.95546]
[1778276283402,26.36,80207.75,0.0,0.35502,0.00018,28.95546]
[1778276285154,26.36,80208.81,0.0,0.35521,0.00018,28.96143]
[1778276289101,26.35,80209.69,0.0,0.35536,0.00018,28.96606]
[1778276289119,26.35,80209.96,0.0,0.3554,0.00018,28.96747]
[1778276295429,26.35,80211.23,0.0,0.35562,0.00018,28.97418]
[1778276301619,26.35,80212.99,0.0,0.35592,0.00018,28.98341]
[1778276306972,26.34,80210.14,0.0,0.35538,0.00018,28.96672]
[1778276312090,26.34,80210.63,0.0,0.35543,0.00018,28.96559]
[1778276313576,26.34,80210.63,0.0,0.35543,0.00018,28.96559]
[1778276313872,26.34,80210.26,0.0,0.35535,0.00018,28.9632]
[1778276315117,26.34,80210.26,0.0,0.35535,0.00018,28.96309]
[1778276320149,26.33,80210.11,0.0,0.3553,0.00018,28.96171]
[1778276324083,26.33,80209.58,0.0,0.3552,0.00018,28.95852]
[1778276324184,26.33,80209.58,0.0,0.35519,0.00018,28.9583]
[1778276333240,26.33,80208.8,0.0,0.35502,0.00018,28.95295]
[1778276338279,26.32,80208.07,0.0,0.35487,0.00018,28.94832]
[1778276343310,26.32,80208.04,0.0,0.35484,0.00018,28.94751]
[1778276348345,26.32,80207.94,0.0,0.35481,0.00018,28.94652]
[1778276353682,26.31,80207.34,0.0,0.35468,0.00018,28.94261]
[1778276359422,26.31,80207.09,0.0,0.35461,0.00018,28.94046]
[1778276360662,26.31,80207.09,0.0,0.35461,0.00018,28.94046]
[1778276360949,26.31,80208.78,0.0,0.35491,0.00018,28.94987]
[1778276361450,26.31,80212.83,0.0,0.35565,0.00018,28.97261]
[1778276364970,26.3,80215.85,0.0,0.35618,0.00018,28.989]
[1778276365086,26.3,80215.85,0.0,0.35618,0.00018,28.989]
[1778276365464,26.3,80217.84,0.0,0.35654,0.00018,29.0001]
[1778276369182,26.3,80219.94,0.0,0.35691,0.00018,29.01137]
[1778276369541,26.3,80222.59,0.0,0.35738,0.00018,29.02581]
[1778276370823,26.3,80222.59,0.0,0.35738,0.00018,29.02581]
[1778276370830,26.3,80222.59,0.0,0.35738,0.00018,29.02581]
[1778276371506,26.3,80224.07,0.0,0.35763,0.00018,29.03041]
[1778276372330,26.3,80224.07,0.0,0.35763,0.00018,29.03041]
[1778276373268,26.3,80224.76,0.0,0.35775,0.00018,29.03412]
[1778276373696,26.3,80226.51,0.0,0.35807,0.00018,29.04369]
[1778276374641,26.3,80226.51,0.0,0.35807,0.00018,29.04369]
[1778276374725,26.3,80226.51,0.0,0.35807,0.00018,29.04369]
[1778276374764,26.3,80226.51,0.0,0.35807,0.00018,29.04369]
[1778276374854,26.3,80223.26,0.0,0.35747,0.00018,29.02568]
[1778276375774,26.3,80223.26,0.0,0.35747,0.00018,29.02568]
[1778276375874,26.3,80220.41,0.0,0.35695,0.00018,29.00972]
[1778276377390,26.29,80220.41,0.0,0.35695,0.00018,29.00961]
[1778276377873,26.29,80217.12,0.0,0.35634,0.00018,28.99117]
[1778276383592,26.29,80217.03,0.0,0.35631,0.00018,28.9902]
[1778276387602,26.29,80217.38,0.0,0.35636,0.00018,28.99189]
[1778276387605,26.29,80217.38,0.0,0.35636,0.00018,28.99189]
[1778276387807,26.29,80217.38,0.0,0.35636,0.00018,28.9918]
[1778276389280,26.29,80217.47,0.0,0.35638,0.00018,28.99222]
[1778276389644,26.29,80217.47,0.0,0.35638,0.00018,28.99222]
[1778276389745,26.29,80217.47,0.0,0.35637,0.00018,28.99206]
[1778276393736,26.29,80217.97,0.0,0.35645,0.00018,28.99461]
[1778276393779,26.29,80218.25,0.0,0.3565,0.00018,28.99617]
[1778276395885,26.29,80218.25,0.0,0.3565,0.00018,28.99609]
[1778276397821,26.28,80219.09,0.0,0.35665,0.00018,29.00054]
[1778276397922,26.28,80219.32,0.0,0.35669,0.00018,29.00182]
[1778276403736,26.28,80218.62,0.0,0.35654,0.00018,28.99744]
[1778276403966,26.28,80218.62,0.0,0.35654,0.00018,28.99744]
[1778276404742,26.28,80218.68,0.0,0.35655,0.00018,28.99762]
[1778276409771,26.28,80218.92,0.0,0.35658,0.00018,28.99865]
[1778276410596,26.28,80216.52,0.0,0.35614,0.00018,28.98517]
[1778276410631,26.28,80216.52,0.0,0.35614,0.00018,28.98517]
[1778276413206,26.28,80212.58,0.0,0.35542,0.00018,28.96292]
[1778276414770,26.28,80212.68,0.0,0.35543,0.00018,28.96348]
[1778276418295,26.28,80212.8,0.0,0.35545,0.00018,28.96398]
[1778276418754,26.28,80212.8,0.0,0.35545,0.00018,28.96393]
[1778276419941,26.28,80212.8,0.0,0.35545,0.00018,28.96393]
[1778276420342,26.28,80212.8,0.0,0.35545,0.00018,28.96393]
[1778276420855,26.27,80212.8,0.0,0.35544,0.00018,28.96381]
[1778276427904,26.27,80214.79,0.0,0.3558,0.00018,28.9747]
[1778276430575,26.27,80214.79,0.0,0.3558,0.00018,28.9747]
[1778276430676,26.27,80215.4,0.0,0.35591,0.00018,28.978]
[1778276437905,26.27,80215.84,0.0,0.35596,0.00018,28.97687]
[1778276442458,26.27,80215.84,0.0,0.35596,0.00018,28.97687]
[1778276442865,26.27,80215.84,0.0,0.35596,0.00018,28.97687]
[1778276442966,26.27,80216.01,0.0,0.35599,0.00018,28.97769]
[1778276447975,26.27,80216.18,0.0,0.35601,0.00018,28.97849]
[1778276451666,26.27,80215.27,0.0,0.35585,0.00018,28.97339]
[1778276453099,26.27,80215.37,0.0,0.35586,0.00018,28.97385]
[1778276453530,26.27,80215.37,0.0,0.35586,0.00018,28.97385]
[1778276453598,26.27,80215.37,0.0,0.35586,0.00018,28.97383]
[1778276454438,26.27,80215.37,0.0,0.35586,0.00018,28.97383]
[1778276455328,26.27,80215.93,0.0,0.35596,0.00018,28.97695]
[1778276457195,26.27,80215.93,0.0,0.35596,0.00018,28.97693]
[1778276457730,26.27,80216.19,0.0,0.35601,0.00018,28.97837]
[1778276459220,26.27,80216.19,0.0,0.35601,0.00018,28.97837]
[1778276468116,26.27,80216.1,0.0,0.35599,0.00018,28.97769]
[1778276473232,26.27,80216.1,0.0,0.35599,0.00018,28.97764]
[1778276478730,26.27,80217.05,0.0,0.35616,0.00018,28.98292]
[1778276478839,26.27,80217.05,0.0,0.35616,0.00018,28.98292]
[1778276479677,26.27,80217.05,0.0,0.35616,0.00018,28.98289]
[1778276479680,26.27,80217.05,0.0,0.35616,0.00018,28.98289]
[1778276479686,26.27,80217.05,0.0,0.35616,0.00018,28.98289]
[1778276479870,26.27,80207.67,0.0,0.35445,0.00018,28.93014]
[1778276485826,26.27,80207.29,0.0,0.35438,0.00018,28.92808]
[1778276485908,26.27,80206.13,0.0,0.35417,0.00018,28.92162]
[1778276492369,26.27,80207.8,0.0,0.35447,0.00018,28.92789]
[1778276498327,26.27,80210.21,0.0,0.35491,0.00018,28.94162]
[1778276503455,26.27,80209.32,0.0,0.35475,0.00018,28.93675]
[1778276506294,26.27,80213.44,0.0,0.35551,0.00018,28.96]
[1778276507893,26.27,80217.19,0.0,0.35619,0.00018,28.98101]
[1778276507903,26.27,80217.19,0.0,0.35619,0.00018,28.98101]
[1778276508358,26.27,80218.96,0.0,0.35652,0.00018,28.9909]
[1778276508379,26.27,80218.96,0.0,0.35652,0.00018,28.9909]
[1778276510446,26.27,80219.37,0.0,0.35659,0.00018,28.99318]
[1778276510472,26.27,80219.37,0.0,0.35659,0.00018,28.99318]
[1778276512446,26.27,80219.46,0.0,0.35661,0.00018,28.99365]
[1778276512518,26.27,80218.88,0.0,0.3565,0.00018,28.99038]
[1778276517554,26.27,80217.21,0.0,0.35619,0.00018,28.98097]
[1778276522588,26.27,80217.58,0.0,0.35626,0.00018,28.98297]
[1778276528540,26.27,80218.81,0.0,0.35648,0.00018,28.9897]
[1778276533665,26.27,80218.23,0.0,0.35636,0.00018,28.98633]
[1778276538699,26.27,80218.36,0.0,0.35638,0.00018,28.98692]
[1778276543736,26.27,80218.26,0.0,0.35636,0.00018,28.98618]
[1778276551791,26.26,80218.02,0.0,0.35629,0.00018,28.98127]
[1778276556826,26.26,80219.03,0.0,0.35647,0.00018,28.98671]
[1778276559560,26.26,80218.6,0.0,0.35639,0.00018,28.98428]
[1778276559589,26.26,80218.6,0.0,0.35639,0.00018,28.98428]
[1778276566895,26.26,80218.28,0.0,0.35632,0.00018,28.98222]
[1778276569800,26.26,80217.21,0.0,0.35612,0.00018,28.97614]
[1778276569821,26.26,80217.21,0.0,0.35612,0.00018,28.97614]
[1778276571874,26.26,80215.02,0.0,0.35572,0.00018,28.96383]
[1778276571878,26.26,80215.02,0.0,0.35572,0.00018,28.96383]
[1778276571979,26.26,80215.26,0.0,0.35577,0.00018,28.96516]
[1778276573530,26.26,80215.26,0.0,0.35577,0.00018,28.96516]
[1778276573928,26.26,80215.26,0.0,0.35577,0.00018,28.96516]
[1778276573976,26.26,80215.57,0.0,0.35582,0.00018,28.96687]
[1778276580253,26.26,80214.58,0.0,0.35564,0.00018,28.96123]
[1778276586948,26.26,80215.11,0.0,0.35573,0.00018,28.96405]
[1778276596219,26.26,80215.11,0.0,0.35573,0.00018,28.96402]
[1778276600973,26.26,80216.82,0.0,0.35604,0.00018,28.97344]
[1778276602583,26.26,80217.12,0.0,0.35609,0.00018,28.97509]
[1778276602589,26.26,80217.12,0.0,0.35609,0.00018,28.97509]
[1778276602620,26.26,80217.12,0.0,0.35609,0.00018,28.97509]
[1778276603148,26.26,80216.72,0.0,0.35602,0.00018,28.97284]
[1778276606153,26.26,80216.69,0.0,0.35601,0.00018,28.97267]
[1778276610411,26.26,80216.77,0.0,0.35602,0.00018,28.97309]
[1778276610872,26.26,80216.77,0.0,0.35602,0.00018,28.97309]
[1778276611070,26.26,80216.77,0.0,0.35602,0.00018,28.97309]
[1778276611136,26.26,80217.16,0.0,0.35608,0.00018,28.97188]
[1778276611713,26.26,80217.16,0.0,0.35608,0.00018,28.97188]
[1778276611771,26.26,80217.16,0.0,0.35608,0.00018,28.97188]
[1778276611873,26.26,80217.16,0.0,0.35608,0.00018,28.97188]
[1778276611891,26.26,80217.16,0.0,0.35608,0.00018,28.97188]
[1778276611929,26.26,80217.16,0.0,0.35608,0.00018,28.97188]
[1778276611972,26.26,80208.68,0.0,0.35453,0.00018,28.92422]
[1778276612263,26.26,80208.68,0.0,0.35453,0.00018,28.92422]
[1778276612730,26.26,80208.68,0.0,0.35453,0.00018,28.92422]
[1778276612737,26.26,80208.68,0.0,0.35453,0.00018,28.92422]
[1778276612808,26.26,80208.68,0.0,0.35453,0.00018,28.92422]
[1778276612951,26.26,80208.68,0.0,0.35453,0.00018,28.92422]
[1778276612990,26.26,80208.68,0.0,0.35453,0.00018,28.92422]
[1778276613112,26.26,80208.68,0.0,0.35453,0.00018,28.92422]
[1778276613051,26.26,80207.29,0.0,0.35428,0.00018,28.9164]
[1778276614444,26.26,80207.29,0.0,0.35428,0.00018,28.9164]
[1778276614653,26.26,80207.29,0.0,0.35428,0.00018,28.9164]
[1778276614754,26.26,80220.67,0.0,0.35672,0.00018,28.99156]
[1778276615625,26.26,80220.67,0.0,0.35672,0.00018,28.99156]
[1778276619515,26.26,80221.31,0.0,0.35684,0.00018,28.99506]
[1778276626137,26.26,80221.34,0.0,0.35684,0.00018,28.99508]
[1778276631345,26.25,80221.17,0.0,0.3568,0.00018,28.99384]
[1778276636396,26.25,80225.89,0.0,0.35765,0.00018,29.01994]
[1778276637899,26.25,80225.89,0.0,0.35765,0.00018,29.01994]
[1778276638612,26.25,80225.75,0.0,0.35762,0.00018,29.01906]
[1778276638650,26.25,80225.56,0.0,0.35759,0.00018,29.0179]
[1778276644440,26.25,80228.58,0.0,0.35813,0.00018,29.0345]
[1778276645335,26.25,80228.58,0.0,0.35813,0.00018,29.0345]
[1778276645551,26.25,80228.58,0.0,0.35813,0.00018,29.0345]
[1778276645605,26.25,80228.58,0.0,0.35813,0.00018,29.0345]
[1778276645955,26.25,80227.39,0.0,0.35791,0.00018,29.02787]
[1778276646592,26.25,80227.39,0.0,0.35791,0.00018,29.02787]
[1778276646980,26.25,80227.39,0.0,0.35791,0.00018,29.02787]
[1778276649596,26.25,80234.38,0.0,0.35919,0.00018,29.06638]
[1778276649700,26.25,80234.38,0.0,0.35919,0.00018,29.06638]
[1778276654856,26.25,80232.84,0.0,0.3589,0.00018,29.05764]
[1778276658579,26.25,80231.86,0.0,0.35871,0.00018,29.05207]
[1778276659022,26.25,80231.86,0.0,0.35871,0.00018,29.05207]
[1778276659036,26.25,80231.86,0.0,0.35871,0.00018,29.05207]
[1778276660843,26.25,80232.96,0.0,0.35891,0.00018,29.05802]
[1778276660872,26.25,80232.96,0.0,0.35891,0.00018,29.05802]
[1778276661978,26.25,80228.65,0.0,0.35812,0.00018,29.03405]
[1778276662020,26.24,80229.23,0.0,0.35821,0.00018,29.03704]
[1778276665707,26.24,80228.31,0.0,0.35804,0.00018,29.03185]
[1778276665721,26.24,80228.31,0.0,0.35804,0.00018,29.03185]
[1778276668754,26.24,80227.65,0.0,0.35791,0.00018,29.02772]
[1778276668772,26.24,80227.65,0.0,0.35791,0.00018,29.02772]
[1778276668785,26.24,80227.65,0.0,0.35791,0.00018,29.02772]
[1778276671788,26.24,80228.26,0.0,0.35801,0.00018,29.03083]
[1778276671816,26.24,80228.26,0.0,0.35801,0.00018,29.03083]
[1778276672226,26.24,80229.42,0.0,0.35821,0.00018,29.0339]
[1778276673548,26.24,80229.42,0.0,0.3582,0.00018,29.03381]
[1778276673574,26.24,80229.42,0.0,0.3582,0.00018,29.03381]
[1778276673581,26.24,80229.42,0.0,0.3582,0.00018,29.03381]
[1778276674678,26.24,80229.31,0.0,0.35818,0.00018,29.03311]
[1778276674717,26.24,80229.31,0.0,0.35818,0.00018,29.03311]
[1778276676341,26.24,80230.52,0.0,0.35839,0.00018,29.03954]
[1778276676666,26.24,80231.56,0.0,0.35858,0.00018,29.04529]
[1778276682116,26.23,80233.27,0.0,0.35888,0.00018,29.05432]
[1778276682138,26.23,80233.27,0.0,0.35888,0.00018,29.05432]
[1778276682253,26.23,80239.43,0.0,0.36001,0.00018,29.08816]
[1778276682476,26.23,80239.43,0.0,0.36001,0.00018,29.08816]
[1778276683167,26.23,80240.77,0.0,0.36025,0.00018,29.09546]
[1778276685704,26.23,80243.27,0.0,0.36071,0.00018,29.10897]
[1778276690641,26.23,80244.42,0.0,0.36091,0.00018,29.11501]
[1778276690764,26.23,80244.47,0.0,0.36092,0.00018,29.11522]
[1778276694751,26.23,80245.09,0.0,0.36102,0.00018,29.11836]
[1778276694755,26.23,80245.09,0.0,0.36102,0.00018,29.11836]
[1778276694823,26.23,80245.09,0.0,0.36102,0.00018,29.11836]
[1778276695229,26.23,80248.94,0.0,0.36173,0.00018,29.13927]
[1778276695347,26.23,80248.94,0.0,0.36173,0.00018,29.13927]
[1778276695393,26.23,80248.94,0.0,0.36173,0.00018,29.13927]
[1778276695498,26.23,80248.94,0.0,0.36173,0.00018,29.13927]
[1778276695507,26.23,80248.94,0.0,0.36173,0.00018,29.13927]
[1778276695509,26.23,80248.94,0.0,0.36173,0.00018,29.13927]
[1778276695633,26.23,80248.94,0.0,0.36173,0.00018,29.13927]
[1778276695807,26.23,80259.98,0.0,0.36376,0.00018,29.19871]
[1778276696757,26.23,80259.98,0.0,0.36376,0.00018,29.19871]
[1778276696814,26.23,80259.98,0.0,0.36376,0.00018,29.19871]
[1778276696820,26.23,80259.98,0.0,0.36376,0.00018,29.19871]
[1778276696837,26.23,80259.98,0.0,0.36376,0.00018,29.19871]
[1778276696858,26.23,80259.98,0.0,0.36376,0.00018,29.19871]
[1778276696875,26.23,80259.98,0.0,0.36376,0.00018,29.19871]
[1778276697099,26.23,80259.98,0.0,0.36376,0.00018,29.19871]
[1778276697120,26.23,80259.98,0.0,0.36376,0.00018,29.19871]
[1778276697200,26.23,80263.44,0.0,0.3644,0.00018,29.21721]
[1778276698612,26.23,80265.95,0.0,0.36486,0.00018,29.23058]
[1778276698615,26.23,80265.95,0.0,0.36486,0.00018,29.23058]
[1778276698625,26.23,80265.95,0.0,0.36486,0.00018,29.23058]
[1778276699007,26.23,80265.95,0.0,0.36486,0.00018,29.23058]
[1778276699020,26.23,80265.95,0.0,0.36486,0.00018,29.23058]
[1778276699033,26.23,80265.95,0.0,0.36486,0.00018,29.23058]
[1778276699094,26.23,80265.95,0.0,0.36486,0.00018,29.23058]
[1778276699118,26.23,80265.66,0.0,0.36481,0.00018,29.22904]
[1778276700915,26.23,80261.33,0.0,0.36401,0.00018,29.20598]
[1778276701114,26.23,80261.33,0.0,0.36401,0.00018,29.20598]
[1778276701120,26.23,80261.33,0.0,0.36401,0.00018,29.20598]
[1778276701215,26.23,80259.19,0.0,0.36362,0.00018,29.19455]
[1778276701310,26.23,80259.19,0.0,0.36362,0.00018,29.19455]
[1778276701368,26.23,80259.19,0.0,0.36362,0.00018,29.19455]
[1778276701813,26.23,80259.19,0.0,0.36362,0.00018,29.19455]
[1778276701825,26.23,80259.19,0.0,0.36362,0.00018,29.19455]
[1778276703266,26.23,80245.74,0.0,0.36114,0.00018,29.12191]
[1778276705072,26.23,80245.74,0.0,0.36114,0.00018,29.12191]
[1778276705091,26.23,80245.74,0.0,0.36114,0.00018,29.12191]
[1778276705166,26.23,80243.56,0.0,0.36074,0.00018,29.10998]
[1778276705801,26.23,80243.56,0.0,0.36074,0.00018,29.10998]
[1778276707091,26.23,80241.03,0.0,0.36028,0.00018,29.09611]
[1778276707101,26.23,80241.03,0.0,0.36028,0.00018,29.09611]
[1778276707139,26.23,80230.57,0.0,0.35835,0.00018,29.03842]
[1778276707530,26.23,80230.57,0.0,0.35835,0.00018,29.03842]
[1778276708600,26.23,80230.38,0.0,0.35832,0.00018,29.03737]
[1778276709121,26.23,80230.38,0.0,0.35832,0.00018,29.03737]
[1778276709132,26.23,80228.7,0.0,0.35801,0.00018,29.02799]
[1778276714939,26.22,80227.75,0.0,0.35781,0.00018,29.0222]
[1778276720974,26.22,80226.59,0.0,0.35759,0.00018,29.01534]
[1778276726156,26.22,80226.05,0.0,0.35748,0.00018,29.01214]
[1778276732260,26.22,80225.29,0.0,0.35733,0.00018,29.0076]
[1778276738000,26.21,80225.11,0.0,0.35727,0.00018,29.00276]
[1778276745141,26.21,80225.33,0.0,0.35729,0.00018,29.00358]
[1778276751091,26.21,80225.29,0.0,0.35727,0.00018,29.00302]
[1778276756098,26.21,80225.29,0.0,0.35726,0.00018,29.00281]
[1778276762893,26.21,80224.31,0.0,0.35708,0.00018,28.99708]
[1778276768156,26.2,80224.13,0.0,0.35703,0.00018,28.99575]
[1778276776358,26.2,80224.6,0.0,0.3571,0.00018,28.99782]
[1778276781394,26.2,80227.79,0.0,0.35767,0.00018,29.01531]
[1778276788350,26.2,80227.78,0.0,0.35766,0.00018,29.01487]
[1778276793200,26.2,80229.5,0.0,0.35795,0.00018,29.0209]
[1778276793323,26.2,80229.5,0.0,0.35795,0.00018,29.0209]
[1778276794675,26.19,80229.24,0.0,0.3579,0.00018,29.0193]
[1778276795068,26.19,80229.24,0.0,0.3579,0.00018,29.0193]
[1778276795074,26.19,80229.24,0.0,0.3579,0.00018,29.0193]
[1778276795316,26.19,80228.6,0.0,0.35778,0.00018,29.0157]
[1778276795599,26.19,80228.6,0.0,0.35778,0.00018,29.0157]
[1778276796314,26.19,80228.39,0.0,0.35774,0.00018,29.01449]
[1778276798623,26.19,80225.52,0.0,0.35721,0.00018,28.99843]
[1778276799163,26.19,80225.52,0.0,0.35721,0.00018,28.99843]
[1778276799177,26.19,80225.52,0.0,0.35721,0.00018,28.99843]
[1778276800557,26.19,80218.0,0.0,0.35583,0.00018,28.95628]
[1778276800670,26.19,80216.81,0.0,0.35561,0.00018,28.94959]
[1778276801385,26.19,80216.81,0.0,0.35561,0.00018,28.94959]
[1778276804899,26.19,80215.12,0.0,0.3553,0.00018,28.94007]
[1778276804946,26.19,80215.12,0.0,0.3553,0.00018,28.94007]
[1778276805295,26.19,80215.12,0.0,0.3553,0.00018,28.94007]
[1778276806352,26.19,80212.51,0.0,0.35483,0.00018,28.92535]
[1778276811355,26.19,80210.34,0.0,0.35443,0.00018,28.91313]
[1778276813987,26.19,80211.38,0.0,0.35462,0.00018,28.91904]
[1778276814011,26.19,80211.38,0.0,0.35462,0.00018,28.91904]
[1778276815520,26.19,80211.38,0.0,0.35462,0.00018,28.91906]
[1778276815610,26.19,80211.38,0.0,0.35462,0.00018,28.91906]
[1778276815643,26.19,80211.38,0.0,0.35462,0.00018,28.91906]
[1778276816344,26.19,80211.38,0.0,0.35462,0.00018,28.91906]
[1778276816364,26.19,80211.38,0.0,0.35462,0.00018,28.91906]
[1778276816640,26.19,80211.38,0.0,0.35463,0.00018,28.9191]
[1778276821675,26.19,80211.77,0.0,0.3547,0.00018,28.92141]
[1778276826711,26.2,80210.85,0.0,0.35454,0.00018,28.91633]
[1778276832752,26.2,80211.6,0.0,0.35468,0.00018,28.92076]
[1778276836174,26.2,80212.48,0.0,0.35484,0.00018,28.9258]
[1778276837667,26.2,80212.48,0.0,0.35485,0.00018,28.9259]
[1778276839856,26.2,80212.48,0.0,0.35485,0.00018,28.92593]
[1778276840060,26.2,80212.48,0.0,0.35485,0.00018,28.92593]
[1778276842622,26.2,80212.48,0.0,0.35485,0.00018,28.92602]
[1778276842819,26.2,80212.48,0.0,0.35485,0.00018,28.92608]
[1778276847858,26.2,80215.02,0.0,0.35532,0.00018,28.94056]
[1778276850328,26.2,80212.88,0.0,0.35493,0.00018,28.92855]
[1778276850349,26.2,80212.88,0.0,0.35493,0.00018,28.92855]
[1778276856178,26.2,80211.63,0.0,0.35469,0.00018,28.91825]
[1778276860352,26.2,80208.05,0.0,0.35405,0.00018,28.89818]
[1778276867998,26.2,80205.48,0.0,0.35359,0.00018,28.88389]
[1778276873033,26.2,80204.76,0.0,0.35346,0.00018,28.88001]
[1778276878068,26.21,80202.54,0.0,0.35306,0.00018,28.86751]
[1778276880784,26.21,80202.31,0.0,0.35303,0.00018,28.86628]
[1778276881497,26.21,80202.56,0.0,0.35307,0.00018,28.86774]
[1778276882098,26.21,80202.56,0.0,0.35307,0.00018,28.86781]
[1778276889128,26.21,80199.02,0.0,0.35244,0.00018,28.84786]
[1778276894182,26.21,80198.12,0.0,0.35228,0.00018,28.84293]
[1778276899217,26.21,80199.87,0.0,0.35261,0.00018,28.85319]
[1778276904251,26.21,80203.78,0.0,0.35333,0.00018,28.87574]
[1778276908483,26.21,80205.46,0.0,0.35364,0.00018,28.88547]
[1778276909376,26.21,80205.94,0.0,0.35373,0.00018,28.88824]
[1778276912933,26.21,80205.94,0.0,0.35372,0.00018,28.885]
[1778276913111,26.21,80205.94,0.0,0.35372,0.00018,28.885]
[1778276915849,26.22,80211.89,0.0,0.35481,0.00018,28.91885]
[1778276920393,26.22,80215.21,0.0,0.35542,0.00018,28.93762]
[1778276920417,26.22,80215.21,0.0,0.35542,0.00018,28.93762]
[1778276920446,26.22,80216.43,0.0,0.35565,0.00018,28.94451]
[1778276921934,26.22,80216.43,0.0,0.35565,0.00018,28.94452]
[1778276922236,26.22,80216.43,0.0,0.35565,0.00018,28.94452]
[1778276923933,26.22,80218.21,0.0,0.35597,0.00018,28.95454]
[1778276925295,26.22,80218.32,0.0,0.35599,0.00018,28.95516]
[1778276925395,26.22,80218.32,0.0,0.35599,0.00018,28.95516]
[1778276925493,26.22,80222.79,0.0,0.35681,0.00018,28.98018]
[1778276925643,26.22,80222.79,0.0,0.35681,0.00018,28.98018]
[1778276925739,26.22,80222.79,0.0,0.35681,0.00018,28.98018]
[1778276926943,26.22,80229.04,0.0,0.35796,0.00018,29.01497]
[1778276927435,26.22,80231.24,0.0,0.35836,0.00018,29.02716]
[1778276931708,26.22,80230.1,0.0,0.35815,0.00018,29.0208]
[1778276931747,26.22,80230.1,0.0,0.35815,0.00018,29.0208]
[1778276932104,26.22,80230.1,0.0,0.35815,0.00018,29.0208]
[1778276932455,26.22,80228.87,0.0,0.35792,0.00018,29.01397]
[1778276932777,26.22,80228.87,0.0,0.35792,0.00018,29.01397]
[1778276936157,26.22,80232.3,0.0,0.35855,0.00018,29.03288]
[1778276942525,26.22,80228.98,0.0,0.35797,0.00018,29.01527]
[1778276943997,26.22,80228.98,0.0,0.35797,0.00018,29.01527]
[1778276946403,26.22,80224.69,0.0,0.35719,0.00018,28.99172]
[1778276946411,26.22,80224.69,0.0,0.35719,0.00018,28.99172]
[1778276946427,26.22,80223.19,0.0,0.35693,0.00018,28.98366]
[1778276947296,26.22,80223.19,0.0,0.35693,0.00018,28.98366]
[1778276948924,26.23,80222.51,0.0,0.35681,0.00018,28.98002]
[1778276949408,26.23,80222.51,0.0,0.35681,0.00018,28.98002]
[1778276949497,26.23,80221.43,0.0,0.35662,0.00018,28.97414]
[1778276949517,26.23,80221.43,0.0,0.35662,0.00018,28.97414]
[1778276950172,26.23,80221.43,0.0,0.35662,0.00018,28.97414]
[1778276950294,26.23,80221.43,0.0,0.35662,0.00018,28.97414]
[1778276950493,26.23,80221.43,0.0,0.35662,0.00018,28.97414]
[1778276951681,26.23,80208.54,0.0,0.35427,0.00018,28.90176]
[1778276952559,26.23,80207.81,0.0,0.35413,0.00018,28.89759]
[1778276952564,26.23,80207.81,0.0,0.35413,0.00018,28.89759]
[1778276953240,26.23,80207.81,0.0,0.35413,0.00018,28.89759]
[1778276953326,26.23,80206.84,0.0,0.35395,0.00018,28.89209]
[1778276958554,26.23,80208.3,0.0,0.35422,0.00018,28.9003]
[1778276958605,26.23,80208.3,0.0,0.35422,0.00018,28.9003]
[1778276958626,26.23,80208.3,0.0,0.35422,0.00018,28.9003]
[1778276958938,26.23,80209.77,0.0,0.35449,0.00018,28.90859]
[1778276961133,26.23,80211.73,0.0,0.35484,0.00018,28.91966]
[1778276961166,26.23,80211.73,0.0,0.35484,0.00018,28.91966]
[1778276961205,26.23,80212.44,0.0,0.35497,0.00018,28.9236]
[1778276961689,26.23,80212.44,0.0,0.35497,0.00018,28.9236]
[1778276962082,26.23,80212.44,0.0,0.35497,0.00018,28.9236]
[1778276962088,26.23,80212.44,0.0,0.35497,0.00018,28.9236]
[1778276962340,26.23,80212.44,0.0,0.35497,0.00018,28.9236]
[1778276962360,26.23,80211.68,0.0,0.35483,0.00018,28.91932]
[1778276962785,26.23,80211.68,0.0,0.35483,0.00018,28.91932]
[1778276964883,26.23,80219.2,0.0,0.35621,0.00018,28.9616]
[1778276964911,26.23,80222.58,0.0,0.35683,0.00018,28.98052]
[1778276966463,26.23,80222.58,0.0,0.35683,0.00018,28.98052]
[1778276966884,26.23,80222.46,0.0,0.3568,0.00018,28.97987]
[1778276966961,26.23,80226.25,0.0,0.3575,0.00018,29.00113]
[1778276970991,26.23,80228.24,0.0,0.35788,0.00018,29.01252]
[1778276971077,26.23,80228.22,0.0,0.35787,0.00018,29.00916]
[1778276972771,26.23,80228.22,0.0,0.35787,0.00018,29.00916]
[1778276973010,26.23,80228.22,0.0,0.35787,0.00018,29.00916]
[1778276973380,26.23,80228.22,0.0,0.35787,0.00018,29.00916]
[1778276973437,26.23,80228.04,0.0,0.35784,0.00018,29.00828]
[1778276975056,26.23,80227.75,0.0,0.35779,0.00018,29.00678]
[1778276975451,26.23,80229.16,0.0,0.35805,0.00018,29.01471]
[1778276980452,26.24,80228.42,0.0,0.35797,0.00018,29.0121]
[1778276985465,26.24,80230.45,0.0,0.35835,0.00018,29.02372]
[1778276990468,26.25,80230.15,0.0,0.35831,0.00018,29.02249]
[1778276995478,26.25,80231.3,0.0,0.35854,0.00018,29.02926]
[1778277000508,26.25,80234.89,0.0,0.35921,0.00018,29.04945]
[1778277005525,26.26,80238.24,0.0,0.35984,0.00018,29.06831]
[1778277010532,26.26,80238.42,0.0,0.35989,0.00018,29.06961]
[1778277015557,26.26,80239.71,0.0,0.36014,0.00018,29.07712]
[1778277020577,26.26,80241.15,0.0,0.36042,0.00018,29.08537]
[1778277025602,26.27,80242.88,0.0,0.36075,0.00018,29.09517]
[1778277028271,26.27,80242.88,0.0,0.36075,0.00018,29.09531]
[1778277028279,26.27,80242.88,0.0,0.36075,0.00018,29.09531]
[1778277028349,26.27,80243.55,0.0,0.36088,0.00018,29.0991]
[1778277030093,26.27,80243.55,0.0,0.36088,0.00018,29.09917]
[1778277030247,26.27,80243.55,0.0,0.36088,0.00018,29.09917]
[1778277030280,26.27,80243.55,0.0,0.36088,0.00018,29.09917]
[1778277030353,26.27,80243.55,0.0,0.36088,0.00018,29.09917]
[1778277031236,26.27,80226.8,0.0,0.35781,0.00018,29.00405]
[1778277031983,26.27,80226.8,0.0,0.35781,0.00018,29.00405]
[1778277034409,26.27,80220.62,0.0,0.35669,0.00018,28.96999]
[1778277034411,26.27,80220.62,0.0,0.35669,0.00018,28.96999]
[1778277034577,26.27,80220.62,0.0,0.35669,0.00018,28.96999]
[1778277034509,26.27,80220.01,0.0,0.35658,0.00018,28.96659]
[1778277039780,26.28,80218.41,0.0,0.35631,0.00018,28.95843]
[1778277047254,26.28,80215.98,0.0,0.35591,0.00018,28.94608]
[1778277050794,26.29,80214.07,0.0,0.35558,0.00018,28.93599]
[1778277052834,26.29,80214.42,0.0,0.35565,0.00018,28.9381]
[1778277053299,26.29,80216.89,0.0,0.35611,0.00018,28.95221]
[1778277058811,26.29,80220.3,0.0,0.35675,0.00018,28.97173]
[1778277061003,26.29,80218.67,0.0,0.35646,0.00018,28.96288]
[1778277061011,26.29,80218.67,0.0,0.35646,0.00018,28.96288]
[1778277062527,26.3,80218.67,0.0,0.35647,0.00018,28.96302]
[1778277063069,26.3,80218.67,0.0,0.35647,0.00018,28.96302]
[1778277063076,26.3,80218.67,0.0,0.35647,0.00018,28.96302]
[1778277063366,26.3,80217.72,0.0,0.35629,0.00018,28.95772]
[1778277064834,26.29,80217.76,0.0,0.3563,0.00018,28.95784]
[1778277065091,26.29,80217.76,0.0,0.3563,0.00018,28.95784]
[1778277065366,26.29,80217.76,0.0,0.3563,0.00018,28.95784]
[1778277065377,26.29,80217.76,0.0,0.3563,0.00018,28.95784]
[1778277066295,26.29,80217.76,0.0,0.35629,0.00018,28.95764]
[1778277069532,26.29,80217.75,0.0,0.35628,0.00018,28.95728]
[1778277071223,26.29,80217.06,0.0,0.35615,0.00018,28.95332]
[1778277071421,26.29,80217.06,0.0,0.35615,0.00018,28.95322]
[1778277077174,26.29,80215.59,0.0,0.35586,0.00018,28.94459]
[1778277077339,26.29,80215.59,0.0,0.35586,0.00018,28.94459]
[1778277077465,26.29,80215.59,0.0,0.35586,0.00018,28.94438]
[1778277078130,26.29,80215.59,0.0,0.35586,0.00018,28.94438]
[1778277079378,26.29,80215.1,0.0,0.35577,0.00018,28.94162]
[1778277079479,26.29,80214.72,0.0,0.3557,0.00018,28.93948]
[1778277085425,26.29,80214.54,0.0,0.35566,0.00018,28.93842]
[1778277085495,26.29,80214.54,0.0,0.35566,0.00018,28.93842]
[1778277085525,26.29,80211.58,0.0,0.35512,0.00018,28.9217]
[1778277086692,26.29,80211.58,0.0,0.35512,0.00018,28.9217]
[1778277086700,26.29,80211.58,0.0,0.35512,0.00018,28.9217]
[1778277093395,26.28,80209.89,0.0,0.3548,0.00018,28.91183]
[1778277096870,26.28,80208.32,0.0,0.35448,0.00018,28.89923]
[1778277097606,26.28,80207.14,0.0,0.35427,0.00018,28.89252]
[1778277097686,26.28,80207.14,0.0,0.35427,0.00018,28.89252]
[1778277098612,26.28,80205.02,0.0,0.35388,0.00018,28.88041]
[1778277098951,26.28,80205.02,0.0,0.35388,0.00018,28.88041]
[1778277099715,26.28,80203.13,0.0,0.35353,0.00018,28.86963]
[1778277100628,26.28,80203.2,0.0,0.35354,0.00018,28.86997]
[1778277101740,26.28,80202.99,0.0,0.3535,0.00018,28.86871]
[1778277101746,26.28,80202.99,0.0,0.3535,0.00018,28.86871]
[1778277102641,26.28,80202.81,0.0,0.35347,0.00018,28.86769]
[1778277107675,26.28,80202.79,0.0,0.35345,0.00018,28.86723]
[1778277112711,26.28,80203.36,0.0,0.35355,0.00018,28.87024]
[1778277118753,26.27,80203.48,0.0,0.35356,0.00018,28.87057]
[1778277123789,26.27,80203.81,0.0,0.35361,0.00018,28.87216]
[1778277128823,26.27,80203.88,0.0,0.35361,0.00018,28.87228]
[1778277137887,26.27,80203.82,0.0,0.35358,0.00018,28.87144]
[1778277143929,26.26,80203.53,0.0,0.35352,0.00018,28.86947]
[1778277149975,26.26,80203.67,0.0,0.35353,0.00018,28.86995]
[1778277156243,26.26,80202.71,0.0,0.35334,0.00018,28.86092]
[1778277158385,26.26,80202.55,0.0,0.3533,0.00018,28.85986]
[1778277158461,26.26,80202.55,0.0,0.3533,0.00018,28.85986]
[1778277158572,26.26,80202.55,0.0,0.3533,0.00018,28.85986]
[1778277158587,26.26,80202.55,0.0,0.3533,0.00018,28.85986]
[1778277158590,26.26,80202.68,0.0,0.35332,0.00018,28.86051]
[1778277158748,26.26,80202.68,0.0,0.35332,0.00018,28.86051]
[1778277159004,26.26,80202.68,0.0,0.35332,0.00018,28.86051]
[1778277159038,26.26,80202.68,0.0,0.35332,0.00018,28.86051]
[1778277160298,26.26,80202.68,0.0,0.35332,0.00018,28.86051]
[1778277160383,26.26,80217.13,0.0,0.35596,0.00018,28.9419]
[1778277166737,26.26,80215.52,0.0,0.35565,0.00018,28.93267]
[1778277166838,26.26,80215.4,0.0,0.35562,0.00018,28.93171]
[1778277168857,26.25,80215.4,0.0,0.35561,0.00018,28.93141]
[1778277169108,26.25,80215.01,0.0,0.35554,0.00018,28.92922]
[1778277170502,26.25,80215.01,0.0,0.35554,0.00018,28.92922]
[1778277170585,26.25,80214.88,0.0,0.35552,0.00018,28.92851]
[1778277172245,26.25,80214.88,0.0,0.35552,0.00018,28.92853]
[1778277172725,26.25,80217.26,0.0,0.35595,0.00018,28.94188]
[1778277178174,26.25,80222.75,0.0,0.35696,0.00018,28.9725]
[1778277183209,26.25,80224.33,0.0,0.35724,0.00018,28.98121]
[1778277188244,26.25,80226.03,0.0,0.35755,0.00018,28.99053]
[1778277193279,26.25,80227.85,0.0,0.35788,0.00018,29.00048]
[1778277200328,26.25,80228.64,0.0,0.35801,0.00018,29.00467]
[1778277205266,26.25,80229.19,0.0,0.35811,0.00018,29.00759]
[1778277205367,26.25,80229.68,0.0,0.3582,0.00018,29.01026]
[1778277210398,26.25,80229.59,0.0,0.35817,0.00018,29.00949]
[1778277216406,26.24,80229.25,0.0,0.35808,0.00018,29.00369]
[1778277221452,26.24,80229.42,0.0,0.35807,0.00018,29.00371]
[1778277227087,26.24,80229.42,0.0,0.35806,0.00018,29.00333]
[1778277228718,26.23,80230.11,0.0,0.35818,0.00018,29.00697]
[1778277232812,26.23,80230.11,0.0,0.35817,0.00018,29.00662]
[1778277234875,26.23,80230.11,0.0,0.35816,0.00018,29.00635]
[1778277240997,26.23,80229.25,0.0,0.35798,0.00018,29.0011]
[1778277246701,26.22,80229.17,0.0,0.35795,0.00018,29.00019]
[1778277247200,26.22,80229.17,0.0,0.35795,0.00018,29.00019]
[1778277247219,26.22,80229.17,0.0,0.35795,0.00018,29.00019]
[1778277252741,26.22,80228.7,0.0,0.35785,0.00018,28.9971]
[1778277255285,26.22,80228.53,0.0,0.35781,0.00018,28.99595]
[1778277260252,26.22,80229.14,0.0,0.35792,0.00018,28.99913]
[1778277260366,26.22,80229.14,0.0,0.35792,0.00018,28.99913]
[1778277260663,26.22,80229.14,0.0,0.35792,0.00018,28.99913]
[1778277260725,26.22,80229.14,0.0,0.35792,0.00018,28.99913]
[1778277260749,26.22,80229.14,0.0,0.35792,0.00018,28.99913]
[1778277260805,26.22,80228.89,0.0,0.35785,0.00018,28.99732]
[1778277261457,26.22,80228.89,0.0,0.35785,0.00018,28.99732]
[1778277261482,26.22,80228.89,0.0,0.35785,0.00018,28.99732]
[1778277261809,26.22,80223.71,0.0,0.3569,0.00018,28.96831]
[1778277262547,26.22,80223.71,0.0,0.3569,0.00018,28.96831]
[1778277263380,26.21,80218.75,0.0,0.35599,0.00018,28.9405]
[1778277265662,26.21,80216.42,0.0,0.35556,0.00018,28.92736]
[1778277265687,26.21,80216.42,0.0,0.35556,0.00018,28.92736]
[1778277266543,26.21,80216.53,0.0,0.35558,0.00018,28.92788]
[1778277266578,26.21,80216.53,0.0,0.35558,0.00018,28.92788]
[1778277272024,26.21,80216.9,0.0,0.35562,0.00018,28.92632]
[1778277279651,26.21,80216.73,0.0,0.35559,0.00018,28.92537]
[1778277282462,26.21,80216.73,0.0,0.35558,0.00018,28.92508]
[1778277282518,26.21,80216.73,0.0,0.35558,0.00018,28.92508]
[1778277282690,26.21,80216.73,0.0,0.35558,0.00018,28.92508]
[1778277282696,26.21,80216.73,0.0,0.35558,0.00018,28.92508]
[1778277282785,26.21,80216.73,0.0,0.35558,0.00018,28.92508]
[1778277282812,26.21,80217.52,0.0,0.35572,0.00018,28.92946]
[1778277283129,26.21,80217.52,0.0,0.35572,0.00018,28.92946]
[1778277283984,26.21,80222.4,0.0,0.35661,0.00018,28.95678]
[1778277284598,26.21,80222.4,0.0,0.35661,0.00018,28.95678]
[1778277284636,26.21,80222.4,0.0,0.35661,0.00018,28.95678]
[1778277285937,26.21,80229.38,0.0,0.3579,0.00018,28.99574]
[1778277286075,26.21,80229.38,0.0,0.3579,0.00018,28.99574]
[1778277286091,26.21,80229.38,0.0,0.3579,0.00018,28.99574]
[1778277286097,26.21,80231.29,0.0,0.35825,0.00018,29.0064]
[1778277288126,26.21,80231.29,0.0,0.35825,0.00018,29.00648]
[1778277288911,26.21,80231.37,0.0,0.35827,0.00018,29.00693]
[1778277294423,26.21,80230.49,0.0,0.35812,0.00018,29.00246]
[1778277294473,26.21,80230.49,0.0,0.35812,0.00018,29.00246]
[1778277294563,26.21,80230.49,0.0,0.35812,0.00018,29.00246]
[1778277295456,26.21,80230.67,0.0,0.35816,0.00018,29.00352]
[1778277296330,26.21,80237.44,0.0,0.3594,0.00018,29.04094]
[1778277298376,26.22,80247.28,0.0,0.36121,0.00018,29.09483]
[1778277298459,26.22,80247.28,0.0,0.36121,0.00018,29.09483]
[1778277298869,26.22,80247.47,0.0,0.36125,0.00018,29.09591]
[1778277300416,26.22,80247.47,0.0,0.36125,0.00018,29.09591]
[1778277300739,26.22,80247.17,0.0,0.3612,0.00018,29.09438]
[1778277304506,26.22,80245.91,0.0,0.36097,0.00018,29.08763]
[1778277304531,26.22,80245.4,0.0,0.36088,0.00018,29.08497]
[1778277308919,26.22,80244.98,0.0,0.36081,0.00018,29.0828]
[1778277308970,26.22,80244.98,0.0,0.36081,0.00018,29.0828]
[1778277310622,26.22,80244.69,0.0,0.36076,0.00018,29.08128]
[1778277310722,26.22,80234.99,0.0,0.35898,0.00018,29.02818]
[1778277312669,26.22,80234.99,0.0,0.35898,0.00018,29.02818]
[1778277312849,26.22,80234.99,0.0,0.35898,0.00018,29.02818]
[1778277312685,26.22,80233.99,0.0,0.3588,0.00018,29.02278]
[1778277314730,26.22,80233.99,0.0,0.3588,0.00018,29.02278]
[1778277317113,26.22,80232.07,0.0,0.35845,0.00018,29.01223]
[1778277317130,26.22,80232.07,0.0,0.35845,0.00018,29.01223]
[1778277317293,26.22,80232.07,0.0,0.35845,0.00018,29.01223]
[1778277317362,26.22,80232.07,0.0,0.35845,0.00018,29.01223]
[1778277317652,26.22,80228.95,0.0,0.35788,0.00018,28.99511]
[1778277317967,26.22,80228.95,0.0,0.35788,0.00018,28.99511]
[1778277318420,26.22,80228.95,0.0,0.35788,0.00018,28.99511]
[1778277318429,26.22,80213.11,0.0,0.35498,0.00018,28.90647]
[1778277318963,26.22,80213.11,0.0,0.35498,0.00018,28.90647]
[1778277319430,26.22,80213.11,0.0,0.35498,0.00018,28.90647]
[1778277320284,26.22,80210.51,0.0,0.3545,0.00018,28.89179]
[1778277320915,26.22,80209.84,0.0,0.35438,0.00018,28.88793]
[1778277321164,26.22,80209.84,0.0,0.35438,0.00018,28.88793]
[1778277321236,26.22,80209.5,0.0,0.35432,0.00018,28.886]
[1778277322952,26.22,80209.13,0.0,0.35425,0.00018,28.88385]
[1778277324244,26.22,80209.13,0.0,0.35425,0.00018,28.88383]
[1778277326108,26.22,80208.5,0.0,0.35413,0.00018,28.88023]
[1778277326116,26.22,80208.5,0.0,0.35413,0.00018,28.88023]
[1778277326258,26.22,80208.5,0.0,0.35413,0.00018,28.8802]
[1778277332231,26.22,80207.88,0.0,0.354,0.00018,28.87319]
[1778277335564,26.22,80207.88,0.0,0.35399,0.00018,28.87308]
[1778277337361,26.22,80209.56,0.0,0.3543,0.00018,28.88257]
[1778277338234,26.22,80209.73,0.0,0.35433,0.00018,28.88351]
[1778277345229,26.22,80211.19,0.0,0.35459,0.00018,28.89164]
[1778277350428,26.22,80212.87,0.0,0.35489,0.00018,28.90093]
[1778277356471,26.22,80213.92,0.0,0.35508,0.00018,28.90669]
[1778277358413,26.22,80215.81,0.0,0.35542,0.00018,28.91735]
[1778277361578,26.22,80219.95,0.0,0.35618,0.00018,28.94064]
[1778277362441,26.22,80219.83,0.0,0.35616,0.00018,28.93998]
[1778277363347,26.22,80219.56,0.0,0.35611,0.00018,28.93847]
[1778277363919,26.22,80219.56,0.0,0.35611,0.00018,28.93847]
[1778277363921,26.22,80219.56,0.0,0.35611,0.00018,28.93847]
[1778277363929,26.22,80219.47,0.0,0.3561,0.00018,28.93798]
[1778277372514,26.22,80218.82,0.0,0.35598,0.00018,28.93447]
[1778277376210,26.22,80218.82,0.0,0.35598,0.00018,28.93451]
[1778277376215,26.22,80218.82,0.0,0.35598,0.00018,28.93451]
[1778277376219,26.22,80218.82,0.0,0.35598,0.00018,28.93451]
[1778277381646,26.22,80217.64,0.0,0.35578,0.00018,28.92813]
[1778277386681,26.22,80217.36,0.0,0.35574,0.00018,28.92703]
[1778277392722,26.23,80216.57,0.0,0.35561,0.00018,28.91994]
[1778277400500,26.23,80215.92,0.0,0.3555,0.00018,28.91677]
[1778277408580,26.24,80214.7,0.0,0.35532,0.00018,28.911]
[1778277411932,26.24,80214.16,0.0,0.35524,0.00018,28.90858]
[1778277412000,26.24,80214.16,0.0,0.35524,0.00018,28.90858]
[1778277412048,26.24,80214.62,0.0,0.35533,0.00018,28.91141]
[1778277412213,26.24,80214.62,0.0,0.35533,0.00018,28.91141]
[1778277412224,26.24,80214.62,0.0,0.35533,0.00018,28.91141]
[1778277418901,26.24,80217.02,0.0,0.35579,0.00018,28.92545]
[1778277419627,26.25,80217.09,0.0,0.35581,0.00018,28.92595]
[1778277421237,26.25,80217.09,0.0,0.35582,0.00018,28.92617]
[1778277421265,26.25,80216.65,0.0,0.35574,0.00018,28.9237]
[1778277427023,26.25,80218.55,0.0,0.35611,0.00018,28.93497]
[1778277432212,26.25,80219.2,0.0,0.35624,0.00018,28.93908]
[1778277438443,26.26,80217.76,0.0,0.356,0.00018,28.9316]
[1778277440272,26.26,80217.93,0.0,0.35604,0.00018,28.93274]
[1778277441016,26.26,80219.87,0.0,0.35639,0.00018,28.94369]
[1778277441677,26.26,80219.87,0.0,0.35639,0.00018,28.94369]
[1778277443792,26.26,80222.52,0.0,0.35689,0.00018,28.9587]
[1778277444741,26.26,80222.52,0.0,0.35689,0.00018,28.9587]
[1778277445812,26.26,80222.52,0.0,0.35689,0.00018,28.95884]
[1778277445911,26.26,80222.12,0.0,0.35682,0.00018,28.95662]
[1778277446104,26.26,80222.12,0.0,0.35682,0.00018,28.95662]
[1778277452138,26.27,80220.89,0.0,0.3566,0.00018,28.9471]
[1778277457173,26.27,80220.57,0.0,0.35656,0.00018,28.94587]
[1778277463215,26.27,80222.61,0.0,0.35696,0.00018,28.95786]
[1778277469536,26.28,80224.25,0.0,0.35727,0.00018,28.96736]
[1778277472414,26.28,80224.67,0.0,0.35737,0.00018,28.97015]
[1778277472427,26.28,80224.73,0.0,0.35738,0.00018,28.97057]
[1778277474805,26.28,80224.73,0.0,0.35738,0.00018,28.97057]
[1778277476516,26.28,80224.73,0.0,0.35739,0.00018,28.97075]
[1778277476594,26.28,80224.73,0.0,0.35739,0.00018,28.97093]
[1778277483288,26.28,80225.4,0.0,0.35753,0.00018,28.97516]
[1778277488933,26.29,80225.4,0.0,0.35754,0.00018,28.97551]
[1778277489748,26.29,80222.79,0.0,0.35708,0.00018,28.96128]
[1778277490861,26.29,80222.45,0.0,0.35702,0.00018,28.95949]
[1778277490899,26.29,80222.6,0.0,0.35705,0.00018,28.96043]
[1778277491986,26.29,80222.6,0.0,0.35705,0.00018,28.96043]
[1778277492341,26.29,80222.6,0.0,0.35705,0.00018,28.96043]
[1778277492896,26.29,80222.6,0.0,0.35705,0.00018,28.96043]
[1778277492901,26.29,80222.97,0.0,0.35712,0.00018,28.96259]
[1778277495374,26.29,80223.11,0.0,0.35715,0.00018,28.96358]
[1778277495723,26.29,80223.11,0.0,0.35715,0.00018,28.96358]
[1778277497007,26.29,80223.25,0.0,0.35718,0.00018,28.96446]
[1778277497009,26.29,80223.25,0.0,0.35719,0.00018,28.96467]
[1778277499062,26.29,80223.25,0.0,0.35719,0.00018,28.96467]
[1778277499692,26.29,80223.67,0.0,0.35727,0.00018,28.96722]
[1778277510544,26.31,80224.09,0.0,0.35743,0.00018,28.97179]
[1778277517596,26.31,80225.15,0.0,0.35763,0.00018,28.97497]
[1778277519628,26.31,80225.15,0.0,0.35763,0.00018,28.97497]
[1778277519700,26.32,80225.28,0.0,0.35767,0.00018,28.97603]
[1778277525652,26.32,80226.38,0.0,0.35789,0.00018,28.98268]
[1778277529862,26.32,80226.41,0.0,0.3579,0.00018,28.98308]
[1778277536007,26.33,80225.95,0.0,0.35785,0.00018,28.98135]
[1778277543778,26.33,80227.09,0.0,0.35809,0.00018,28.98871]
[1778277545406,26.33,80227.09,0.0,0.35809,0.00018,28.98871]
[1778277545473,26.33,80227.09,0.0,0.35809,0.00018,28.98871]
[1778277545527,26.33,80227.09,0.0,0.35809,0.00018,28.98871]
[1778277545759,26.33,80227.09,0.0,0.35809,0.00018,28.98871]
[1778277545946,26.33,80227.09,0.0,0.35809,0.00018,28.98871]
[1778277546133,26.33,80227.09,0.0,0.35809,0.00018,28.98871]
[1778277545993,26.33,80237.84,0.0,0.36007,0.00018,29.04798]
[1778277546473,26.33,80237.84,0.0,0.36007,0.00018,29.04798]
[1778277546816,26.33,80237.84,0.0,0.36007,0.00018,29.04798]
[1778277547007,26.33,80237.84,0.0,0.36007,0.00018,29.04798]
[1778277547107,26.34,80255.48,0.0,0.36331,0.00018,29.14349]
[1778277548335,26.34,80255.48,0.0,0.36331,0.00018,29.14349]
[1778277548887,26.34,80261.7,0.0,0.36447,0.00018,29.177]
[1778277550459,26.34,80261.7,0.0,0.36447,0.00018,29.177]
[1778277550826,26.34,80262.42,0.0,0.36462,0.00018,29.18118]
[1778277552413,26.34,80263.17,0.0,0.36476,0.00018,29.18533]
[1778277553023,26.34,80265.1,0.0,0.36511,0.00018,29.19554]
[1778277558367,26.35,80268.94,0.0,0.36585,0.00018,29.21662]
[1778277558585,26.35,80268.94,0.0,0.36585,0.00018,29.21662]
[1778277558933,26.35,80268.94,0.0,0.36585,0.00018,29.21662]
[1778277559124,26.35,80269.79,0.0,0.36601,0.00018,29.22125]
[1778277560630,26.35,80269.79,0.0,0.36603,0.00018,29.22157]
[1778277560896,26.35,80270.25,0.0,0.36612,0.00018,29.22415]
[1778277562685,26.35,80270.61,0.0,0.36619,0.00018,29.22619]
[1778277562689,26.35,80270.99,0.0,0.36626,0.00018,29.22819]
[1778277563370,26.35,80270.99,0.0,0.36626,0.00018,29.22819]
[1778277564734,26.36,80270.99,0.0,0.36626,0.00018,29.22834]
[1778277570456,26.36,80271.78,0.0,0.36644,0.00018,29.23337]
[1778277579007,26.37,80274.48,0.0,0.36695,0.00018,29.24484]
[1778277579071,26.37,80274.48,0.0,0.36695,0.00018,29.24484]
[1778277580707,26.37,80277.52,0.0,0.36754,0.00018,29.26149]
[1778277581118,26.37,80277.52,0.0,0.36754,0.00018,29.26149]
[1778277591107,26.38,80279.92,0.0,0.36803,0.00018,29.27514]
[1778277596226,26.39,80280.23,0.0,0.36811,0.00018,29.27729]
[1778277597823,26.39,80280.2,0.0,0.3681,0.00018,29.27725]
[1778277598512,26.39,80280.29,0.0,0.36813,0.00018,29.27782]
[1778277600810,26.39,80277.13,0.0,0.36755,0.00018,29.26165]
[1778277600863,26.39,80277.13,0.0,0.36755,0.00018,29.26165]
[1778277600888,26.39,80277.13,0.0,0.36755,0.00018,29.26165]
[1778277601044,26.39,80277.13,0.0,0.36755,0.00018,29.26165]
[1778277601067,26.39,80277.13,0.0,0.36755,0.00018,29.26165]
[1778277601090,26.39,80277.13,0.0,0.36755,0.00018,29.26165]
[1778277601192,26.39,80277.39,0.0,0.36761,0.00018,29.26323]
[1778277601445,26.39,80277.39,0.0,0.36761,0.00018,29.26323]
[1778277601503,26.39,80277.39,0.0,0.36761,0.00018,29.26323]
[1778277601603,26.39,80277.39,0.0,0.36761,0.00018,29.26323]
[1778277601879,26.39,80277.39,0.0,0.36761,0.00018,29.26323]
[1778277602189,26.39,80270.91,0.0,0.36642,0.00018,29.22959]
[1778277602364,26.39,80270.91,0.0,0.36642,0.00018,29.22959]
[1778277602426,26.39,80270.91,0.0,0.36642,0.00018,29.22959]
[1778277602438,26.39,80270.91,0.0,0.36642,0.00018,29.22959]
[1778277602819,26.39,80270.91,0.0,0.36642,0.00018,29.22959]
[1778277603198,26.39,80258.17,0.0,0.36409,0.00018,29.16245]
[1778277603371,26.39,80258.17,0.0,0.36409,0.00018,29.16245]
[1778277603377,26.39,80258.17,0.0,0.36409,0.00018,29.16245]
[1778277603514,26.39,80258.17,0.0,0.36409,0.00018,29.16245]
[1778277603855,26.39,80258.17,0.0,0.36409,0.00018,29.16245]
[1778277603935,26.39,80258.17,0.0,0.36409,0.00018,29.16245]
[1778277604128,26.39,80258.17,0.0,0.36409,0.00018,29.16245]
[1778277604216,26.39,80259.39,0.0,0.36432,0.00018,29.16911]
[1778277604564,26.39,80259.39,0.0,0.36432,0.00018,29.16911]
[1778277605210,26.39,80259.59,0.0,0.36436,0.00018,29.1702]
[1778277605360,26.39,80259.59,0.0,0.36436,0.00018,29.1702]
[1778277605574,26.39,80259.59,0.0,0.36436,0.00018,29.1702]
[1778277605637,26.39,80259.59,0.0,0.36436,0.00018,29.1702]
[1778277605650,26.39,80259.59,0.0,0.36436,0.00018,29.1702]
[1778277605747,26.39,80259.59,0.0,0.36436,0.00018,29.1702]
[1778277606219,26.39,80267.63,0.0,0.36584,0.00018,29.21276]
[1778277608076,26.4,80274.07,0.0,0.36702,0.00018,29.24657]
[1778277608098,26.4,80274.07,0.0,0.36702,0.00018,29.24657]
[1778277608235,26.4,80275.98,0.0,0.36738,0.00018,29.25663]
[1778277608241,26.4,80275.98,0.0,0.36738,0.00018,29.25663]
[1778277609279,26.4,80276.79,0.0,0.36753,0.00018,29.26084]
[1778277614374,26.4,80278.1,0.0,0.36779,0.00018,29.26831]
[1778277614771,26.4,80278.1,0.0,0.36779,0.00018,29.26831]
[1778277614897,26.4,80278.1,0.0,0.36779,0.00018,29.26831]
[1778277615143,26.4,80278.1,0.0,0.36779,0.00018,29.26831]
[1778277615192,26.4,80278.1,0.0,0.36779,0.00018,29.26831]
[1778277615236,26.4,80278.1,0.0,0.36779,0.00018,29.26831]
[1778277615216,26.4,80278.65,0.0,0.3679,0.00018,29.27127]
[1778277615492,26.4,80278.65,0.0,0.3679,0.00018,29.27127]
[1778277616178,26.4,80289.31,0.0,0.36986,0.00018,29.32616]
[1778277616457,26.4,80289.31,0.0,0.36986,0.00018,29.32616]
[1778277616463,26.4,80289.31,0.0,0.36986,0.00018,29.32616]
[1778277616553,26.4,80295.6,0.0,0.37102,0.00018,29.35828]
[1778277622329,26.4,80297.63,0.0,0.3714,0.00018,29.36882]
[1778277626168,26.4,80298.04,0.0,0.37148,0.00018,29.37097]
[1778277626235,26.41,80297.68,0.0,0.37142,0.00018,29.36923]
[1778277628139,26.41,80297.82,0.0,0.37144,0.00018,29.36994]
[1778277628200,26.41,80297.82,0.0,0.37145,0.00018,29.37001]
[1778277628265,26.41,80297.82,0.0,0.37145,0.00018,29.37001]
[1778277628821,26.41,80297.82,0.0,0.37145,0.00018,29.37001]
[1778277628853,26.41,80297.82,0.0,0.37145,0.00018,29.37001]
[1778277628894,26.41,80293.27,0.0,0.37061,0.00018,29.34691]
[1778277629995,26.41,80293.27,0.0,0.37061,0.00018,29.34691]
[1778277630292,26.41,80286.86,0.0,0.36943,0.00018,29.31429]
[1778277630385,26.41,80286.86,0.0,0.36943,0.00018,29.31429]
[1778277636255,26.41,80283.61,0.0,0.36884,0.00018,29.29458]
[1778277638368,26.41,80283.83,0.0,0.36889,0.00018,29.29595]
[1778277639707,26.41,80286.09,0.0,0.3693,0.00018,29.30764]
[1778277642122,26.41,80291.53,0.0,0.37031,0.00018,29.33561]
[1778277642145,26.41,80293.89,0.0,0.37075,0.00018,29.34767]
[1778277648511,26.41,80300.01,0.0,0.37188,0.00018,29.37884]
[1778277652778,26.41,80299.85,0.0,0.37185,0.00018,29.37808]
[1778277653210,26.42,80299.82,0.0,0.37185,0.00018,29.37795]
[1778277656108,26.42,80299.98,0.0,0.37188,0.00018,29.37879]
[1778277656205,26.42,80299.73,0.0,0.37183,0.00018,29.37755]
[1778277661231,26.42,80299.29,0.0,0.37176,0.00018,29.37539]
[1778277662389,26.42,80300.03,0.0,0.37189,0.00018,29.37917]
[1778277662876,26.42,80300.03,0.0,0.37189,0.00018,29.37917]
[1778277664473,26.42,80302.17,0.0,0.37229,0.00018,29.38997]
[1778277664490,26.42,80302.17,0.0,0.37229,0.00018,29.38997]
[1778277664665,26.42,80305.95,0.0,0.37299,0.00018,29.40895]
[1778277669666,26.42,80307.92,0.0,0.37335,0.00018,29.41881]
[1778277674701,26.42,80312.54,0.0,0.3742,0.00018,29.44178]
[1778277679736,26.42,80311.91,0.0,0.37408,0.00018,29.43857]
[1778277685479,26.42,80311.18,0.0,0.37394,0.00018,29.43489]
[1778277686147,26.42,80311.18,0.0,0.37394,0.00018,29.43489]
[1778277686386,26.41,80313.06,0.0,0.37429,0.00018,29.44419]
[1778277686641,26.41,80313.06,0.0,0.37429,0.00018,29.44419]
[1778277686847,26.41,80314.2,0.0,0.3745,0.00018,29.44985]
[1778277689311,26.41,80314.2,0.0,0.3745,0.00018,29.44984]
[1778277689443,26.41,80314.76,0.0,0.3746,0.00018,29.45259]
[1778277689570,26.41,80314.76,0.0,0.3746,0.00018,29.45259]
[1778277689615,26.41,80314.76,0.0,0.3746,0.00018,29.45259]
[1778277689828,26.41,80314.76,0.0,0.3746,0.00018,29.45259]
[1778277690182,26.41,80314.76,0.0,0.3746,0.00018,29.45259]
[1778277690252,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277690574,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277690722,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277690750,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277690756,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277690784,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277690814,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277690823,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277690843,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277690948,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277690963,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277691154,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277691175,26.42,80324.29,0.0,0.37637,0.00018,29.49959]
[1778277691252,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277691357,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277691385,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277691393,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277691590,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277691625,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277691781,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277691787,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277691805,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277691884,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277691926,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277692031,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277692069,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277692243,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277692276,26.42,80335.69,0.0,0.37847,0.00019,29.55192]
[1778277692260,26.42,80338.26,0.0,0.37895,0.00019,29.56437]
[1778277692472,26.42,80338.26,0.0,0.37895,0.00019,29.56437]
[1778277692480,26.42,80338.26,0.0,0.37895,0.00019,29.56437]
[1778277692598,26.42,80338.26,0.0,0.37895,0.00019,29.56437]
[1778277692629,26.42,80338.26,0.0,0.37895,0.00019,29.56437]
[1778277692745,26.42,80338.26,0.0,0.37895,0.00019,29.56437]
[1778277692774,26.42,80338.26,0.0,0.37895,0.00019,29.56437]
[1778277692922,26.42,80338.26,0.0,0.37895,0.00019,29.56437]
[1778277692956,26.42,80338.26,0.0,0.37895,0.00019,29.56437]
[1778277693017,26.42,80344.71,0.0,0.38015,0.00019,29.59524]
[1778277693848,26.42,80344.71,0.0,0.38015,0.00019,29.59524]
[1778277694725,26.42,80345.3,0.0,0.38026,0.00019,29.59812]
[1778277694919,26.42,80345.3,0.0,0.38026,0.00019,29.59812]
[1778277695135,26.42,80353.54,0.0,0.38179,0.00019,29.63719]
[1778277695474,26.42,80353.54,0.0,0.38179,0.00019,29.63719]
[1778277695486,26.42,80353.54,0.0,0.38179,0.00019,29.63719]
[1778277696248,26.42,80349.37,0.0,0.38102,0.00019,29.61757]
[1778277698002,26.42,80349.37,0.0,0.38102,0.00019,29.61757]
[1778277698089,26.42,80353.27,0.0,0.38175,0.00019,29.63603]
[1778277700027,26.42,80353.27,0.0,0.38175,0.00019,29.63606]
[1778277700120,26.42,80352.4,0.0,0.38159,0.00019,29.63198]
[1778277704406,26.42,80353.03,0.0,0.38171,0.00019,29.63505]
[1778277704426,26.42,80353.03,0.0,0.38171,0.00019,29.63505]
[1778277704910,26.42,80352.38,0.0,0.38159,0.00019,29.63201]
[1778277705597,26.42,80352.38,0.0,0.38159,0.00019,29.63201]
[1778277705621,26.42,80352.38,0.0,0.38159,0.00019,29.63201]
[1778277705917,26.42,80352.35,0.0,0.38158,0.00019,29.63189]
[1778277710953,26.42,80351.55,0.0,0.38144,0.00019,29.62826]
[1778277714155,26.42,80352.04,0.0,0.38154,0.00019,29.63062]
[1778277714165,26.42,80352.04,0.0,0.38154,0.00019,29.63062]
[1778277714175,26.42,80352.34,0.0,0.38159,0.00019,29.63205]
[1778277715249,26.42,80352.34,0.0,0.38159,0.00019,29.63205]
[1778277716473,26.42,80352.96,0.0,0.38171,0.00019,29.63502]
[1778277716996,26.42,80355.63,0.0,0.3822,0.00019,29.64759]
[1778277717766,26.42,80355.63,0.0,0.3822,0.00019,29.64759]
[1778277721254,26.42,80357.72,0.0,0.38259,0.00019,29.6574]
[1778277721330,26.42,80357.72,0.0,0.38259,0.00019,29.6574]
[1778277721545,26.42,80359.09,0.0,0.38285,0.00019,29.66381]
[1778277721678,26.42,80359.09,0.0,0.38285,0.00019,29.66381]
[1778277721694,26.42,80359.09,0.0,0.38285,0.00019,29.66381]
[1778277721968,26.42,80359.09,0.0,0.38285,0.00019,29.66381]
[1778277722051,26.42,80359.09,0.0,0.38285,0.00019,29.66381]
[1778277722162,26.42,80359.09,0.0,0.38285,0.00019,29.66381]
[1778277722250,26.42,80359.09,0.0,0.38285,0.00019,29.66381]
[1778277722263,26.42,80367.62,0.0,0.38443,0.00019,29.70344]
[1778277722532,26.42,80367.62,0.0,0.38443,0.00019,29.70344]
[1778277722650,26.42,80367.62,0.0,0.38443,0.00019,29.70344]
[1778277722681,26.42,80367.62,0.0,0.38443,0.00019,29.70344]
[1778277722932,26.42,80367.62,0.0,0.38443,0.00019,29.70344]
[1778277722972,26.42,80367.62,0.0,0.38443,0.00019,29.70344]
[1778277723021,26.42,80367.62,0.0,0.38443,0.00019,29.70344]
[1778277723115,26.43,80355.43,0.0,0.38217,0.00019,29.64681]
[1778277723533,26.43,80355.43,0.0,0.38217,0.00019,29.64681]
[1778277723541,26.43,80355.43,0.0,0.38217,0.00019,29.64681]
[1778277723561,26.43,80355.43,0.0,0.38217,0.00019,29.64681]
[1778277723994,26.43,80355.43,0.0,0.38217,0.00019,29.64681]
[1778277724006,26.43,80355.43,0.0,0.38217,0.00019,29.64681]
[1778277724095,26.43,80352.17,0.0,0.38157,0.00019,29.63144]
[1778277724688,26.43,80352.17,0.0,0.38157,0.00019,29.63144]
[1778277725052,26.43,80352.17,0.0,0.38157,0.00019,29.63146]
[1778277725423,26.43,80352.17,0.0,0.38157,0.00019,29.63146]
[1778277725619,26.43,80352.17,0.0,0.38157,0.00019,29.63146]
[1778277726059,26.43,80353.61,0.0,0.38183,0.00019,29.63819]
[1778277726732,26.43,80353.61,0.0,0.38183,0.00019,29.63819]
[1778277727066,26.42,80354.82,0.0,0.38206,0.00019,29.64384]
[1778277730821,26.42,80355.01,0.0,0.38209,0.00019,29.64459]
[1778277731104,26.42,80355.01,0.0,0.38209,0.00019,29.64459]
[1778277731345,26.42,80355.01,0.0,0.38209,0.00019,29.64459]
[1778277731354,26.42,80355.01,0.0,0.38209,0.00019,29.64459]
[1778277731356,26.42,80355.01,0.0,0.38209,0.00019,29.64459]
[1778277731418,26.42,80349.95,0.0,0.38115,0.00019,29.62069]
[1778277731572,26.42,80349.95,0.0,0.38115,0.00019,29.62069]
[1778277731667,26.42,80349.95,0.0,0.38115,0.00019,29.62069]
[1778277732352,26.42,80349.95,0.0,0.38115,0.00019,29.62069]
[1778277732106,26.42,80349.67,0.0,0.38109,0.00019,29.61933]
[1778277732398,26.42,80349.67,0.0,0.38109,0.00019,29.61933]
[1778277732414,26.42,80349.67,0.0,0.38109,0.00019,29.61933]
[1778277732436,26.42,80349.67,0.0,0.38109,0.00019,29.61933]
[1778277732567,26.42,80349.67,0.0,0.38109,0.00019,29.61933]
[1778277732616,26.42,80349.67,0.0,0.38109,0.00019,29.61933]
[1778277732910,26.42,80349.67,0.0,0.38109,0.00019,29.61933]
[1778277733299,26.42,80349.67,0.0,0.38109,0.00019,29.61933]
[1778277733329,26.42,80349.67,0.0,0.38109,0.00019,29.61933]
[1778277733344,26.42,80328.48,0.0,0.37716,0.00019,29.51761]
[1778277733509,26.42,80328.48,0.0,0.37716,0.00019,29.51761]
[1778277734597,26.42,80329.13,0.0,0.37729,0.00019,29.5208]
[1778277734973,26.42,80329.13,0.0,0.37729,0.00019,29.5208]
[1778277735128,26.42,80328.35,0.0,0.37714,0.00019,29.51701]
[1778277736190,26.42,80328.35,0.0,0.37714,0.00019,29.51701]
[1778277736196,26.42,80328.35,0.0,0.37714,0.00019,29.51701]
[1778277736291,26.42,80332.3,0.0,0.37787,0.00019,29.53623]
[1778277739091,26.42,80332.26,0.0,0.37787,0.00019,29.53606]
[1778277742299,26.42,80331.72,0.0,0.37777,0.00019,29.53349]
[1778277742421,26.42,80329.54,0.0,0.37737,0.00019,29.52293]
[1778277744222,26.42,80328.29,0.0,0.37714,0.00019,29.51687]
[1778277744294,26.42,80337.28,0.0,0.3788,0.00019,29.56041]
[1778277745879,26.42,80337.28,0.0,0.3788,0.00019,29.56041]
[1778277746312,26.42,80328.33,0.0,0.37715,0.00019,29.51711]
[1778277749336,26.42,80326.34,0.0,0.37678,0.00018,29.50743]
[1778277749339,26.42,80326.34,0.0,0.37678,0.00018,29.50743]
[1778277749512,26.43,80325.35,0.0,0.3766,0.00018,29.50265]
[1778277750305,26.43,80325.35,0.0,0.3766,0.00018,29.50265]
[1778277750337,26.43,80324.56,0.0,0.37645,0.00018,29.49882]
[1778277756113,26.43,80326.28,0.0,0.37676,0.00018,29.50405]
[1778277759316,26.43,80326.34,0.0,0.37678,0.00018,29.50442]
[1778277759567,26.43,80326.14,0.0,0.37674,0.00018,29.50347]
[1778277760302,26.43,80326.14,0.0,0.37674,0.00018,29.5035]
[1778277765338,26.43,80323.47,0.0,0.37626,0.00018,29.49059]
[1778277765708,26.43,80323.47,0.0,0.37626,0.00018,29.49059]
[1778277766344,26.43,80321.01,0.0,0.3758,0.00018,29.47857]
[1778277766447,26.43,80321.01,0.0,0.3758,0.00018,29.47857]
[1778277767752,26.43,80320.0,0.0,0.37562,0.00018,29.47361]
[1778277768359,26.43,80320.0,0.0,0.37562,0.00018,29.4737]
[1778277772598,26.43,80316.98,0.0,0.37507,0.00018,29.45901]
[1778277773027,26.43,80316.98,0.0,0.37507,0.00018,29.45901]
[1778277773393,26.43,80316.29,0.0,0.37494,0.00018,29.45566]
[1778277776139,26.43,80305.8,0.0,0.37301,0.00018,29.40348]
[1778277777816,26.43,80304.02,0.0,0.37268,0.00018,29.39456]
[1778277777847,26.43,80304.02,0.0,0.37268,0.00018,29.39456]
[1778277777998,26.43,80304.02,0.0,0.37268,0.00018,29.39456]
[1778277778060,26.43,80301.34,0.0,0.37219,0.00018,29.3811]
[1778277779919,26.43,80293.18,0.0,0.37069,0.00018,29.33987]
[1778277782672,26.43,80293.22,0.0,0.3707,0.00018,29.34014]
[1778277783662,26.43,80292.88,0.0,0.37064,0.00018,29.33849]
[1778277783678,26.43,80292.88,0.0,0.37064,0.00018,29.33849]
[1778277784149,26.43,80292.88,0.0,0.37064,0.00018,29.33849]
[1778277784232,26.43,80292.88,0.0,0.37064,0.00018,29.33849]
[1778277784241,26.43,80291.71,0.0,0.37042,0.00018,29.33253]
[1778277786238,26.43,80291.71,0.0,0.37042,0.00018,29.33257]
[1778277787092,26.43,80291.04,0.0,0.3703,0.00018,29.3292]
[1778277787999,26.43,80293.78,0.0,0.37081,0.00018,29.34318]
[1778277788267,26.43,80293.78,0.0,0.37081,0.00018,29.34318]
[1778277788331,26.43,80296.11,0.0,0.37124,0.00018,29.35504]
[1778277792385,26.43,80295.25,0.0,0.37108,0.00018,29.35073]
[1778277792436,26.44,80295.25,0.0,0.37108,0.00018,29.35075]
[1778277796325,26.44,80299.51,0.0,0.37187,0.00018,29.37232]
[1778277796468,26.44,80299.46,0.0,0.37186,0.00018,29.37208]
[1778277797348,26.44,80299.46,0.0,0.37186,0.00018,29.37208]
[1778277797425,26.44,80298.85,0.0,0.37175,0.00018,29.36901]
[1778277799427,26.44,80302.95,0.0,0.3725,0.00018,29.38965]
[1778277800596,26.44,80305.99,0.0,0.37306,0.00018,29.40486]
[1778277800692,26.44,80305.49,0.0,0.37297,0.00018,29.40236]
[1778277802646,26.44,80307.78,0.0,0.37339,0.00018,29.41379]
[1778277802647,26.44,80308.2,0.0,0.37347,0.00018,29.41588]
[1778277808642,26.43,80306.99,0.0,0.37324,0.00018,29.40976]
[1778277813674,26.43,80309.33,0.0,0.37366,0.00018,29.41809]
[1778277818711,26.43,80311.1,0.0,0.37398,0.00018,29.4269]
[1778277823744,26.43,80314.42,0.0,0.3746,0.00018,29.44339]
[1778277827309,26.43,80307.91,0.0,0.3734,0.00018,29.41103]
[1778277827313,26.43,80307.91,0.0,0.3734,0.00018,29.41103]
[1778277827411,26.43,80306.99,0.0,0.37323,0.00018,29.40645]
[1778277831848,26.44,80308.16,0.0,0.37345,0.00018,29.41237]
[1778277832141,26.44,80308.56,0.0,0.37352,0.00018,29.41439]
[1778277837719,26.44,80306.7,0.0,0.37318,0.00018,29.40523]
[1778277839618,26.44,80307.0,0.0,0.37324,0.00018,29.40677]
[1778277839865,26.44,80306.45,0.0,0.37314,0.00018,29.40405]
[1778277843698,26.44,80301.69,0.0,0.37227,0.00018,29.38025]
[1778277843887,26.44,80301.69,0.0,0.37227,0.00018,29.38029]
[1778277846502,26.44,80301.79,0.0,0.37229,0.00018,29.38086]
[1778277847802,26.44,80301.8,0.0,0.37229,0.00018,29.38094]
[1778277847915,26.44,80306.0,0.0,0.37307,0.00018,29.40204]
[1778277848489,26.44,80306.0,0.0,0.37307,0.00018,29.40204]
[1778277851715,26.44,80314.82,0.0,0.3747,0.00018,29.44594]
[1778277857648,26.44,80316.86,0.0,0.37507,0.00018,29.45598]
[1778277858062,26.44,80316.86,0.0,0.37507,0.00018,29.45598]
[1778277858115,26.44,80316.93,0.0,0.37508,0.00018,29.45631]
[1778277860110,26.44,80316.93,0.0,0.37508,0.00018,29.4563]
[1778277860145,26.44,80317.08,0.0,0.37511,0.00018,29.45704]
[1778277865324,26.44,80315.57,0.0,0.37483,0.00018,29.44955]
[1778277867639,26.44,80315.57,0.0,0.37483,0.00018,29.44954]
[1778277867668,26.44,80315.57,0.0,0.37483,0.00018,29.44954]
[1778277867704,26.44,80315.57,0.0,0.37483,0.00018,29.44954]
[1778277867721,26.44,80315.57,0.0,0.37483,0.00018,29.44954]
[1778277867779,26.44,80315.57,0.0,0.37483,0.00018,29.44954]
[1778277867814,26.44,80315.57,0.0,0.37483,0.00018,29.44954]
[1778277868413,26.44,80320.42,0.0,0.37572,0.00018,29.47343]
[1778277870376,26.44,80325.0,0.0,0.37657,0.00018,29.49586]
[1778277871766,26.44,80325.42,0.0,0.37664,0.00018,29.49476]
[1778277871904,26.44,80325.42,0.0,0.37664,0.00018,29.49476]
[1778277872055,26.44,80325.42,0.0,0.37664,0.00018,29.49476]
[1778277872101,26.44,80325.31,0.0,0.37663,0.00018,29.4943]
[1778277873142,26.44,80325.31,0.0,0.37663,0.00018,29.4943]
[1778277876203,26.44,80324.75,0.0,0.37652,0.00018,29.49156]
[1778277883075,26.44,80327.13,0.0,0.37696,0.00018,29.50305]
[1778277883423,26.44,80327.13,0.0,0.37696,0.00018,29.50305]
[1778277883747,26.44,80327.87,0.0,0.37709,0.00018,29.50656]
[1778277886239,26.44,80328.89,0.0,0.37728,0.00018,29.51161]
[1778277888515,26.44,80329.72,0.0,0.37744,0.00018,29.51583]
[1778277892872,26.44,80325.33,0.0,0.37665,0.00018,29.49488]
[1778277893232,26.45,80322.3,0.0,0.37609,0.00018,29.48016]
[1778277898266,26.45,80318.74,0.0,0.37546,0.00018,29.46323]
[1778277898993,26.45,80318.74,0.0,0.37546,0.00018,29.46323]
[1778277900772,26.45,80320.87,0.0,0.37586,0.00018,29.47391]
[1778277901027,26.45,80320.87,0.0,0.37586,0.00018,29.47391]
[1778277901288,26.45,80318.93,0.0,0.37551,0.00018,29.46449]
[1778277902667,26.45,80320.35,0.0,0.37577,0.00018,29.47157]
[1778277902678,26.45,80320.35,0.0,0.37577,0.00018,29.47157]
[1778277909344,26.46,80329.77,0.0,0.37754,0.00018,29.5181]
[1778277911769,26.46,80329.77,0.0,0.37754,0.00018,29.5181]
[1778277912365,26.46,80329.29,0.0,0.37746,0.00018,29.51597]
[1778277913357,26.46,80329.29,0.0,0.37746,0.00018,29.51597]
[1778277914237,26.46,80332.34,0.0,0.37802,0.00018,29.53086]
[1778277915123,26.46,80332.34,0.0,0.37802,0.00018,29.53086]
[1778277915402,26.46,80332.34,0.0,0.37802,0.00018,29.53086]
[1778277919656,26.46,80329.88,0.0,0.37758,0.00018,29.51922]
[1778277920964,26.46,80332.0,0.0,0.37798,0.00018,29.52954]
[1778277921049,26.46,80333.32,0.0,0.37822,0.00018,29.53596]
[1778277926467,26.47,80334.71,0.0,0.37849,0.00018,29.54293]
[1778277931502,26.47,80332.68,0.0,0.37811,0.00018,29.53011]
[1778277936537,26.47,80332.24,0.0,0.37804,0.00018,29.52828]
[1778277941573,26.47,80338.22,0.0,0.37916,0.00019,29.55729]
[1778277946608,26.47,80342.64,0.0,0.37999,0.00019,29.57857]
[1778277949975,26.48,80341.8,0.0,0.37983,0.00019,29.57463]
[1778277950004,26.48,80341.8,0.0,0.37983,0.00019,29.57463]
[1778277950229,26.48,80341.8,0.0,0.37983,0.00019,29.57463]
[1778277950283,26.48,80338.49,0.0,0.37922,0.00019,29.55886]
[1778277951715,26.48,80330.68,0.0,0.37778,0.00018,29.52138]
[1778277957684,26.48,80326.4,0.0,0.37701,0.00018,29.50103]
[1778277962730,26.48,80327.19,0.0,0.37717,0.00018,29.5052]
[1778277965038,26.48,80328.59,0.0,0.37743,0.00018,29.51206]
[1778277965187,26.48,80328.59,0.0,0.37743,0.00018,29.51206]
[1778277965221,26.48,80328.59,0.0,0.37743,0.00018,29.51206]
[1778277965672,26.48,80329.73,0.0,0.37764,0.00018,29.51764]
[1778277966600,26.48,80329.73,0.0,0.37764,0.00018,29.51764]
[1778277966489,26.49,80334.52,0.0,0.37853,0.00018,29.54087]
[1778277967357,26.49,80334.52,0.0,0.37853,0.00018,29.54087]
[1778277968682,26.49,80342.3,0.0,0.37997,0.00019,29.57814]
[1778277969548,26.49,80342.59,0.0,0.38003,0.00019,29.57958]
[1778277974833,26.49,80343.16,0.0,0.38014,0.00019,29.58239]
[1778277979837,26.49,80340.6,0.0,0.37967,0.00018,29.57033]
[1778277979893,26.49,80340.86,0.0,0.37972,0.00018,29.5716]
[1778277985068,26.49,80341.1,0.0,0.37977,0.00018,29.57288]
[1778277985110,26.49,80341.43,0.0,0.37983,0.00019,29.57449]
[1778277989295,26.49,80340.3,0.0,0.37963,0.00018,29.56919]
[1778277990263,26.49,80340.45,0.0,0.37966,0.00018,29.56994]
[1778277994953,26.49,80333.11,0.0,0.3783,0.00018,29.53166]
[1778278000562,26.5,80329.93,0.0,0.37772,0.00018,29.51661]
[1778278000575,26.5,80329.93,0.0,0.37772,0.00018,29.51661]
[1778278000622,26.5,80329.93,0.0,0.37772,0.00018,29.51661]
[1778278000601,26.5,80329.54,0.0,0.37765,0.00018,29.51478]
[1778278004091,26.5,80327.42,0.0,0.37726,0.00018,29.50462]
[1778278006221,26.5,80326.49,0.0,0.3771,0.00018,29.50023]
[1778278007602,26.5,80326.1,0.0,0.37703,0.00018,29.4984]
[1778278008539,26.5,80323.98,0.0,0.37663,0.00018,29.48796]
[1778278009639,26.5,80323.98,0.0,0.37663,0.00018,29.48796]
[1778278010619,26.5,80320.16,0.0,0.37592,0.00018,29.46913]
[1778278015600,26.49,80319.28,0.0,0.37574,0.00018,29.4645]
[1778278015631,26.49,80319.28,0.0,0.37574,0.00018,29.4645]
[1778278021139,26.49,80317.49,0.0,0.3754,0.00018,29.45528]
[1778278026175,26.49,80315.99,0.0,0.37511,0.00018,29.4477]
[1778278031210,26.49,80315.85,0.0,0.37507,0.00018,29.44671]
[1778278033422,26.49,80316.18,0.0,0.37513,0.00018,29.44828]
[1778278033635,26.48,80316.2,0.0,0.37513,0.00018,29.44827]
[1778278034254,26.48,80316.2,0.0,0.37513,0.00018,29.44827]
[1778278034271,26.48,80314.78,0.0,0.37487,0.00018,29.44127]
[1778278037112,26.48,80312.33,0.0,0.37441,0.00018,29.42906]
[1778278038308,26.48,80312.16,0.0,0.37438,0.00018,29.42818]
[1778278039040,26.48,80315.33,0.0,0.37496,0.00018,29.4438]
[1778278040416,26.48,80315.33,0.0,0.37496,0.00018,29.44376]
[1778278040448,26.48,80314.84,0.0,0.37487,0.00018,29.4413]
[1778278046176,26.48,80311.94,0.0,0.37433,0.00018,29.42676]
[1778278051350,26.48,80314.85,0.0,0.37484,0.00018,29.4376]
[1778278052294,26.48,80314.85,0.0,0.37484,0.00018,29.4376]
[1778278052668,26.48,80315.86,0.0,0.37503,0.00018,29.44251]
[1778278052750,26.48,80315.86,0.0,0.37503,0.00018,29.44251]
[1778278054749,26.48,80317.89,0.0,0.3754,0.00018,29.45247]
[1778278055481,26.48,80319.72,0.0,0.37573,0.00018,29.46141]
[1778278055796,26.48,80319.72,0.0,0.37573,0.00018,29.46141]
[1778278056810,26.48,80319.72,0.0,0.37573,0.00018,29.46136]
[1778278062428,26.48,80324.42,0.0,0.37659,0.00018,29.48418]
[1778278065961,26.47,80324.14,0.0,0.37654,0.00018,29.48271]
[1778278066655,26.47,80324.14,0.0,0.37654,0.00018,29.48271]
[1778278066684,26.47,80323.43,0.0,0.3764,0.00018,29.47917]
[1778278068776,26.47,80324.43,0.0,0.37659,0.00018,29.48401]
[1778278069104,26.47,80324.43,0.0,0.37659,0.00018,29.48401]
[1778278069476,26.47,80324.18,0.0,0.37654,0.00018,29.48275]
[1778278074511,26.48,80324.7,0.0,0.37664,0.00018,29.48554]
[1778278075236,26.48,80324.7,0.0,0.37664,0.00018,29.48554]
[1778278075710,26.48,80324.7,0.0,0.37664,0.00018,29.48554]
[1778278075518,26.48,80324.8,0.0,0.37666,0.00018,29.48608]
[1778278077616,26.48,80324.74,0.0,0.37666,0.00018,29.48583]
[1778278078557,26.48,80324.4,0.0,0.3766,0.00018,29.48427]
[1778278084581,26.48,80324.52,0.0,0.37663,0.00018,29.48518]
[1778278089616,26.48,80323.79,0.0,0.37651,0.00018,29.48183]
[1778278094653,26.48,80323.83,0.0,0.37652,0.00018,29.48223]
[1778278099689,26.48,80323.62,0.0,0.37649,0.00018,29.4814]
[1778278104726,26.49,80323.18,0.0,0.37642,0.00018,29.47942]
[1778278109761,26.49,80320.29,0.0,0.37589,0.00018,29.46535]
[1778278115589,26.49,80319.42,0.0,0.37571,0.00018,29.45782]
[1778278116069,26.49,80319.9,0.0,0.3758,0.00018,29.46019]
[1778278116073,26.49,80319.9,0.0,0.3758,0.00018,29.46019]
[1778278116715,26.49,80319.9,0.0,0.3758,0.00018,29.46019]
[1778278116702,26.49,80318.86,0.0,0.37561,0.00018,29.45509]
[1778278116779,26.49,80318.86,0.0,0.37561,0.00018,29.45509]
[1778278118250,26.49,80318.86,0.0,0.37561,0.00018,29.45501]
[1778278118259,26.49,80304.18,0.0,0.3729,0.00018,29.38224]
[1778278122337,26.49,80302.97,0.0,0.37267,0.00018,29.37608]
[1778278124405,26.48,80301.97,0.0,0.37249,0.00018,29.37101]
[1778278124471,26.48,80302.03,0.0,0.3725,0.00018,29.37128]
[1778278128521,26.48,80301.04,0.0,0.37231,0.00018,29.36622]
[1778278128601,26.48,80301.41,0.0,0.37238,0.00018,29.36806]
[1778278128934,26.48,80301.41,0.0,0.37238,0.00018,29.36806]
[1778278129698,26.48,80301.41,0.0,0.37238,0.00018,29.36806]
[1778278130472,26.48,80300.56,0.0,0.37222,0.00018,29.36374]
[1778278130577,26.48,80300.56,0.0,0.37222,0.00018,29.36374]
[1778278130633,26.48,80301.3,0.0,0.37236,0.00018,29.36743]
[1778278134679,26.48,80301.14,0.0,0.37232,0.00018,29.36658]
[1778278134758,26.48,80300.95,0.0,0.37229,0.00018,29.36559]
[1778278136184,26.48,80300.95,0.0,0.37229,0.00018,29.36559]
[1778278136716,26.48,80300.95,0.0,0.37229,0.00018,29.36559]
[1778278136952,26.48,80301.48,0.0,0.37238,0.00018,29.36821]
[1778278141985,26.48,80301.09,0.0,0.37231,0.00018,29.36617]
[1778278147020,26.48,80302.12,0.0,0.37249,0.00018,29.37126]
[1778278152248,26.48,80302.01,0.0,0.37247,0.00018,29.37066]
[1778278153139,26.48,80301.88,0.0,0.37245,0.00018,29.36999]
[1778278153176,26.48,80302.08,0.0,0.37248,0.00018,29.37099]
[1778278154407,26.48,80302.08,0.0,0.37248,0.00018,29.37099]
[1778278155189,26.48,80301.74,0.0,0.37242,0.00018,29.36927]
[1778278155232,26.48,80301.23,0.0,0.37233,0.00018,29.3667]
[1778278161118,26.48,80302.88,0.0,0.37263,0.00018,29.37492]
[1778278162249,26.48,80302.88,0.0,0.37263,0.00018,29.37492]
[1778278162407,26.48,80302.8,0.0,0.37261,0.00018,29.37451]
[1778278165440,26.48,80297.85,0.0,0.3717,0.00018,29.34962]
[1778278165477,26.48,80293.19,0.0,0.37085,0.00018,29.32608]
[1778278168642,26.48,80293.36,0.0,0.37088,0.00018,29.32699]
[1778278169572,26.48,80299.0,0.0,0.37192,0.00018,29.35549]
[1778278169646,26.48,80300.0,0.0,0.3721,0.00018,29.36054]
[1778278175225,26.48,80301.34,0.0,0.37234,0.00018,29.36395]
[1778278179820,26.48,80300.82,0.0,0.37224,0.00018,29.36134]
[1778278180255,26.48,80300.04,0.0,0.3721,0.00018,29.35742]
[1778278185925,26.48,80300.44,0.0,0.37217,0.00018,29.35945]
[1778278187757,26.48,80300.36,0.0,0.37216,0.00018,29.35906]
[1778278187818,26.48,80300.36,0.0,0.37216,0.00018,29.35906]
[1778278188035,26.48,80301.81,0.0,0.37242,0.00018,29.36634]
[1778278189763,26.48,80301.81,0.0,0.37242,0.00018,29.36634]
[1778278189798,26.48,80301.81,0.0,0.37242,0.00018,29.36634]
[1778278189809,26.48,80301.81,0.0,0.37242,0.00018,29.36634]
[1778278195361,26.48,80300.79,0.0,0.37224,0.00018,29.36125]
[1778278195905,26.48,80300.79,0.0,0.37224,0.00018,29.36125]
[1778278195962,26.48,80300.79,0.0,0.37224,0.00018,29.36125]
[1778278196194,26.48,80300.79,0.0,0.37224,0.00018,29.36125]
[1778278196226,26.48,80300.79,0.0,0.37224,0.00018,29.36125]
[1778278201404,26.48,80301.18,0.0,0.37231,0.00018,29.36323]
[1778278203738,26.48,80300.89,0.0,0.37226,0.00018,29.36178]
[1778278203772,26.48,80300.89,0.0,0.37226,0.00018,29.36178]
[1778278204414,26.48,80301.65,0.0,0.3724,0.00018,29.3656]
[1778278210524,26.48,80302.2,0.0,0.3725,0.00018,29.36837]
[1778278216509,26.48,80302.59,0.0,0.37257,0.00018,29.37034]
[1778278217906,26.48,80302.76,0.0,0.3726,0.00018,29.37119]
[1778278217964,26.48,80302.76,0.0,0.3726,0.00018,29.37119]
[1778278220570,26.48,80304.05,0.0,0.37284,0.00018,29.37765]
[1778278220795,26.48,80304.05,0.0,0.37284,0.00018,29.37765]
[1778278223865,26.48,80305.94,0.0,0.37319,0.00018,29.38707]
[1778278224892,26.48,80307.11,0.0,0.3734,0.00018,29.39289]
[1778278225634,26.48,80307.11,0.0,0.3734,0.00018,29.39289]
[1778278225735,26.48,80307.09,0.0,0.3734,0.00018,29.39277]
[1778278231793,26.48,80307.25,0.0,0.37342,0.00018,29.39351]
[1778278237657,26.48,80306.34,0.0,0.37324,0.00018,29.38554]
[1778278245465,26.48,80306.07,0.0,0.37319,0.00018,29.38416]
[1778278245510,26.48,80306.07,0.0,0.37319,0.00018,29.38416]
[1778278247385,26.48,80304.26,0.0,0.37285,0.00018,29.37505]
[1778278252430,26.48,80300.8,0.0,0.37221,0.00018,29.35771]
[1778278253538,26.48,80300.33,0.0,0.37213,0.00018,29.35535]
[1778278253544,26.48,80300.33,0.0,0.37213,0.00018,29.35535]
[1778278253771,26.48,80300.04,0.0,0.37208,0.00018,29.3539]
[1778278255589,26.48,80300.14,0.0,0.37209,0.00018,29.35441]
[1778278256487,26.48,80300.48,0.0,0.37216,0.00018,29.35612]
[1778278256492,26.48,80300.48,0.0,0.37216,0.00018,29.35612]
[1778278256792,26.48,80299.15,0.0,0.37191,0.00018,29.34943]
[1778278261827,26.48,80300.02,0.0,0.37207,0.00018,29.35385]
[1778278264189,26.48,80300.6,0.0,0.37218,0.00018,29.35678]
[1778278264325,26.48,80300.6,0.0,0.37218,0.00018,29.35678]
[1778278271895,26.48,80304.78,0.0,0.37295,0.00018,29.37765]
[1778278276930,26.48,80304.66,0.0,0.37292,0.00018,29.37699]
[1778278282971,26.48,80303.88,0.0,0.37278,0.00018,29.37302]
[1778278286080,26.48,80303.44,0.0,0.37269,0.00018,29.3708]
[1778278286116,26.48,80302.97,0.0,0.37261,0.00018,29.36843]
[1778278287820,26.48,80302.97,0.0,0.37261,0.00018,29.36843]
[1778278288440,26.48,80308.14,0.0,0.37356,0.00018,29.39422]
[1778278294303,26.48,80310.92,0.0,0.37405,0.00018,29.40454]
[1778278294595,26.48,80310.92,0.0,0.37405,0.00018,29.40454]
[1778278294705,26.48,80310.92,0.0,0.37405,0.00018,29.40454]
[1778278294734,26.48,80311.13,0.0,0.37409,0.00018,29.40555]
[1778278295668,26.48,80311.13,0.0,0.37409,0.00018,29.40555]
[1778278295681,26.48,80313.71,0.0,0.37456,0.00018,29.4183]
[1778278296901,26.48,80313.71,0.0,0.37456,0.00018,29.4183]
[1778278297547,26.48,80320.53,0.0,0.37583,0.00018,29.45195]
[1778278298730,26.48,80320.97,0.0,0.37591,0.00018,29.45417]
[1778278298757,26.48,80320.97,0.0,0.37591,0.00018,29.45422]
[1778278302810,26.48,80323.47,0.0,0.37638,0.00018,29.46661]
[1778278304871,26.48,80323.89,0.0,0.37646,0.00018,29.46876]
[1778278304930,26.48,80325.84,0.0,0.37683,0.00018,29.47835]
[1778278305531,26.48,80325.84,0.0,0.37683,0.00018,29.47835]
[1778278305536,26.48,80325.84,0.0,0.37683,0.00018,29.47835]
[1778278305801,26.48,80325.84,0.0,0.37683,0.00018,29.47835]
[1778278305866,26.48,80325.84,0.0,0.37683,0.00018,29.47835]
[1778278305868,26.48,80325.84,0.0,0.37683,0.00018,29.47835]
[1778278306001,26.48,80326.13,0.0,0.37688,0.00018,29.47981]
[1778278306233,26.48,80326.13,0.0,0.37688,0.00018,29.47981]
[1778278306278,26.48,80326.13,0.0,0.37688,0.00018,29.47981]
[1778278306294,26.48,80326.13,0.0,0.37688,0.00018,29.47981]
[1778278306318,26.48,80326.13,0.0,0.37688,0.00018,29.47981]
[1778278306380,26.48,80332.6,0.0,0.37808,0.00018,29.51117]
[1778278307522,26.48,80332.6,0.0,0.37808,0.00018,29.51117]
[1778278307533,26.48,80332.6,0.0,0.37808,0.00018,29.51117]
[1778278307707,26.48,80337.67,0.0,0.37902,0.00019,29.53562]
[1778278311169,26.48,80345.52,0.0,0.38048,0.00019,29.57324]
[1778278313032,26.48,80345.62,0.0,0.3805,0.00019,29.57374]
[1778278313182,26.48,80345.62,0.0,0.3805,0.00019,29.57377]
[1778278318219,26.48,80346.77,0.0,0.38072,0.00019,29.57937]
[1778278319185,26.48,80346.77,0.0,0.38072,0.00019,29.57937]
[1778278319199,26.48,80347.47,0.0,0.38085,0.00019,29.58271]
[1778278321233,26.48,80347.47,0.0,0.38085,0.00019,29.58273]
[1778278321582,26.48,80347.47,0.0,0.38085,0.00019,29.58273]
[1778278321585,26.48,80347.47,0.0,0.38085,0.00019,29.58273]
[1778278321683,26.48,80346.51,0.0,0.38067,0.00019,29.57817]
[1778278323815,26.49,80346.51,0.0,0.38067,0.00019,29.5782]
[1778278329261,26.49,80349.51,0.0,0.38124,0.00019,29.59252]
[1778278329439,26.49,80349.51,0.0,0.38124,0.00019,29.59252]
[1778278329449,26.49,80349.51,0.0,0.38124,0.00019,29.59252]
[1778278329602,26.49,80349.51,0.0,0.38124,0.00019,29.59252]
[1778278329675,26.49,80349.51,0.0,0.38124,0.00019,29.59252]
[1778278329718,26.49,80349.51,0.0,0.38124,0.00019,29.59252]
[1778278329818,26.49,80350.62,0.0,0.38144,0.00019,29.5978]
[1778278330660,26.49,80358.84,0.0,0.38297,0.00019,29.63633]
[1778278331631,26.49,80367.71,0.0,0.38462,0.00019,29.67742]
[1778278332347,26.49,80367.71,0.0,0.38462,0.00019,29.67742]
[1778278333571,26.49,80369.92,0.0,0.38503,0.00019,29.68758]
[1778278333646,26.49,80369.35,0.0,0.38492,0.00019,29.68494]
[1778278335591,26.49,80365.45,0.0,0.38419,0.00019,29.66692]
[1778278335596,26.49,80365.45,0.0,0.38419,0.00019,29.66692]
[1778278335966,26.49,80365.45,0.0,0.38419,0.00019,29.66692]
[1778278335652,26.49,80363.43,0.0,0.38382,0.00019,29.65758]
[1778278337642,26.49,80363.8,0.0,0.38389,0.00019,29.65927]
[1778278337650,26.49,80362.84,0.0,0.38371,0.00019,29.65481]
[1778278343396,26.48,80362.75,0.0,0.38368,0.00019,29.65428]
[1778278345847,26.48,80362.51,0.0,0.38364,0.00019,29.65314]
[1778278345948,26.48,80362.04,0.0,0.38355,0.00019,29.65092]
[1778278349356,26.48,80361.54,0.0,0.38346,0.00019,29.64857]
[1778278349832,26.48,80361.54,0.0,0.38346,0.00019,29.64857]
[1778278349851,26.48,80359.91,0.0,0.38315,0.00019,29.64096]
[1778278355485,26.48,80360.5,0.0,0.38325,0.00019,29.64035]
[1778278356149,26.48,80360.5,0.0,0.38325,0.00019,29.64035]
[1778278356489,26.48,80359.6,0.0,0.38308,0.00019,29.63615]
[1778278361524,26.48,80360.48,0.0,0.38324,0.00019,29.6402]
[1778278366560,26.48,80359.5,0.0,0.38306,0.00019,29.63562]
[1778278371596,26.48,80359.93,0.0,0.38314,0.00019,29.6376]
[1778278372477,26.48,80359.93,0.0,0.38314,0.00019,29.6376]
[1778278372602,26.48,80360.03,0.0,0.38316,0.00019,29.63806]
[1778278377638,26.48,80359.39,0.0,0.38304,0.00019,29.63506]
[1778278381457,26.48,80360.89,0.0,0.38331,0.00019,29.64204]
[1778278382680,26.48,80360.82,0.0,0.3833,0.00019,29.64171]
[1778278382744,26.48,80360.04,0.0,0.38316,0.00019,29.63807]
[1778278386088,26.48,80359.45,0.0,0.38305,0.00019,29.63532]
[1778278386703,26.48,80358.42,0.0,0.38285,0.00019,29.63052]
[1778278391736,26.48,80357.94,0.0,0.38277,0.00019,29.62829]
[1778278396771,26.48,80357.83,0.0,0.38275,0.00019,29.62781]
[1778278401806,26.48,80358.02,0.0,0.38278,0.00019,29.62873]
[1778278406841,26.48,80358.95,0.0,0.38296,0.00019,29.63309]
[1778278411028,26.48,80358.59,0.0,0.38289,0.00019,29.63142]
[1778278411422,26.48,80358.13,0.0,0.38279,0.00019,29.62597]
[1778278411631,26.48,80358.13,0.0,0.38279,0.00019,29.62597]
[1778278411676,26.48,80358.13,0.0,0.38279,0.00019,29.62597]
[1778278411876,26.48,80358.83,0.0,0.38292,0.00019,29.62924]
[1778278413475,26.48,80356.49,0.0,0.38249,0.00019,29.61828]
[1778278413890,26.48,80357.64,0.0,0.3827,0.00019,29.62366]
[1778278420943,26.48,80360.82,0.0,0.38329,0.00019,29.63848]
[1778278423466,26.48,80360.09,0.0,0.38316,0.00019,29.63509]
[1778278423507,26.48,80360.09,0.0,0.38316,0.00019,29.63509]
[1778278423564,26.48,80360.09,0.0,0.38316,0.00019,29.63509]
[1778278423672,26.48,80360.09,0.0,0.38316,0.00019,29.63509]
[1778278423709,26.48,80360.09,0.0,0.38316,0.00019,29.63509]
[1778278423959,26.48,80360.41,0.0,0.38322,0.00019,29.63658]
[1778278426475,26.48,80367.42,0.0,0.38452,0.00019,29.66899]
[1778278426584,26.48,80367.42,0.0,0.38452,0.00019,29.66899]
[1778278426981,26.48,80368.0,0.0,0.38462,0.00019,29.67164]
[1778278432018,26.48,80366.65,0.0,0.38437,0.00019,29.66532]
[1778278437052,26.48,80367.12,0.0,0.38445,0.00019,29.66739]
[1778278439070,26.48,80367.72,0.0,0.38456,0.00019,29.67013]
[1778278439102,26.48,80367.05,0.0,0.38444,0.00019,29.66702]
[1778278440074,26.48,80369.99,0.0,0.38499,0.00019,29.68065]
[1778278445108,26.49,80374.19,0.0,0.38579,0.00019,29.70032]
[1778278450511,26.49,80374.87,0.0,0.38593,0.00019,29.70376]
[1778278456187,26.49,80374.6,0.0,0.38591,0.00019,29.70312]
[1778278460597,26.5,80375.49,0.0,0.38608,0.00019,29.70742]
[1778278460635,26.5,80376.64,0.0,0.3863,0.00019,29.71272]
[1778278461681,26.5,80376.64,0.0,0.3863,0.00019,29.71272]
[1778278462665,26.5,80376.64,0.0,0.3863,0.00019,29.7128]
[1778278462764,26.5,80381.22,0.0,0.38716,0.00019,29.73361]
[1778278464308,26.5,80384.13,0.0,0.3877,0.00019,29.74677]
[1778278464740,26.5,80384.13,0.0,0.3877,0.00019,29.74677]
[1778278464940,26.5,80384.13,0.0,0.3877,0.00019,29.74677]
[1778278465040,26.5,80383.19,0.0,0.38753,0.00019,29.74266]
[1778278466105,26.5,80383.19,0.0,0.38753,0.00019,29.74266]
[1778278466116,26.5,80383.19,0.0,0.38753,0.00019,29.74266]
[1778278466575,26.5,80383.19,0.0,0.38753,0.00019,29.74266]
[1778278466765,26.5,80383.19,0.0,0.38753,0.00019,29.74266]
[1778278466827,26.5,80383.61,0.0,0.38761,0.00019,29.7446]
[1778278472486,26.5,80382.64,0.0,0.38743,0.00019,29.73721]
[1778278472921,26.5,80382.64,0.0,0.38743,0.00019,29.73721]
[1778278473018,26.51,80382.29,0.0,0.38737,0.00019,29.73575]
[1778278473292,26.51,80382.29,0.0,0.38737,0.00019,29.73575]
[1778278473614,26.51,80382.29,0.0,0.38737,0.00019,29.73575]
[1778278473656,26.51,80382.29,0.0,0.38737,0.00019,29.73575]
[1778278473789,26.51,80382.29,0.0,0.38737,0.00019,29.73575]
[1778278473886,26.51,80382.29,0.0,0.38737,0.00019,29.73575]
[1778278473964,26.51,80382.44,0.0,0.3874,0.00019,29.73643]
[1778278474326,26.51,80382.44,0.0,0.3874,0.00019,29.73643]
[1778278474686,26.51,80382.44,0.0,0.3874,0.00019,29.73643]
[1778278475457,26.51,80387.73,0.0,0.38839,0.00019,29.76026]
[1778278477035,26.51,80391.95,0.0,0.38918,0.00019,29.77906]
[1778278477046,26.51,80391.95,0.0,0.38918,0.00019,29.77906]
[1778278477881,26.51,80393.89,0.0,0.38955,0.00019,29.78799]
[1778278479089,26.51,80394.11,0.0,0.38961,0.00019,29.78925]
[1778278479347,26.52,80394.31,0.0,0.38966,0.00019,29.79042]
[1778278482513,26.52,80394.92,0.0,0.38977,0.00019,29.79318]
[1778278484396,26.52,80397.06,0.0,0.39019,0.00019,29.80293]
[1778278487281,26.52,80395.41,0.0,0.38988,0.00019,29.79574]
[1778278487404,26.52,80394.5,0.0,0.38971,0.00019,29.79176]
[1778278493637,26.52,80393.78,0.0,0.38958,0.00019,29.78865]
[1778278500527,26.53,80393.04,0.0,0.38946,0.00019,29.78574]
[1778278506536,26.53,80396.85,0.0,0.39019,0.00019,29.80285]
[1778278511575,26.53,80399.01,0.0,0.39059,0.00019,29.81249]
[1778278516610,26.53,80399.33,0.0,0.39066,0.00019,29.81402]
[1778278522077,26.53,80400.15,0.0,0.39082,0.00019,29.81768]
[1778278527319,26.53,80401.5,0.0,0.39107,0.00019,29.82373]
[1778278531272,26.53,80405.06,0.0,0.39174,0.00019,29.83932]
[1778278532350,26.53,80405.46,0.0,0.3918,0.00019,29.83778]
[1778278532725,26.53,80405.63,0.0,0.39184,0.00019,29.83853]
[1778278538367,26.53,80406.18,0.0,0.39194,0.00019,29.84093]
[1778278543803,26.53,80407.09,0.0,0.39211,0.00019,29.84493]
[1778278548844,26.54,80407.75,0.0,0.39223,0.00019,29.84781]
[1778278550689,26.54,80407.99,0.0,0.39228,0.00019,29.84886]
[1778278550716,26.54,80407.99,0.0,0.39228,0.00019,29.84886]
[1778278550797,26.54,80407.99,0.0,0.39228,0.00019,29.84886]
[1778278552010,26.54,80408.37,0.0,0.39235,0.00019,29.85051]
[1778278552064,26.54,80417.55,0.0,0.39406,0.00019,29.88997]
[1778278556195,26.53,80423.1,0.0,0.3951,0.00019,29.91346]
[1778278557915,26.53,80423.1,0.0,0.3951,0.00019,29.91346]
[1778278557974,26.53,80423.1,0.0,0.3951,0.00019,29.91346]
[1778278559891,26.53,80418.23,0.0,0.39418,0.00019,29.89272]
[1778278559924,26.53,80418.23,0.0,0.39418,0.00019,29.89272]
[1778278559979,26.53,80418.5,0.0,0.39423,0.00019,29.89385]
[1778278565459,26.53,80418.36,0.0,0.3942,0.00019,29.89321]
[1778278567213,26.53,80418.35,0.0,0.3942,0.00019,29.89315]
[1778278567977,26.53,80415.3,0.0,0.39363,0.00019,29.8801]
[1778278569637,26.53,80414.52,0.0,0.39349,0.00019,29.87675]
[1778278571334,26.53,80416.35,0.0,0.39383,0.00019,29.88459]
[1778278572010,26.53,80416.5,0.0,0.39386,0.00019,29.88522]
[1778278575420,26.53,80416.34,0.0,0.39382,0.00019,29.88453]
[1778278575463,26.53,80416.34,0.0,0.39382,0.00019,29.88453]
[1778278575580,26.53,80416.34,0.0,0.39382,0.00019,29.88453]
[1778278575682,26.53,80416.34,0.0,0.39382,0.00019,29.88453]
[1778278575726,26.53,80416.34,0.0,0.39382,0.00019,29.88453]
[1778278575793,26.53,80416.34,0.0,0.39382,0.00019,29.88453]
[1778278576037,26.53,80417.91,0.0,0.39412,0.00019,29.89123]
[1778278578038,26.53,80416.28,0.0,0.39381,0.00019,29.88426]
[1778278578766,26.53,80415.41,0.0,0.39365,0.00019,29.88053]
[1778278579113,26.53,80415.41,0.0,0.39365,0.00019,29.88053]
[1778278579187,26.53,80416.57,0.0,0.39387,0.00019,29.8855]
[1778278582467,26.53,80419.42,0.0,0.3944,0.00019,29.89767]
[1778278582830,26.53,80419.42,0.0,0.3944,0.00019,29.89767]
[1778278583084,26.53,80422.56,0.0,0.39499,0.00019,29.911]
[1778278583632,26.53,80422.56,0.0,0.39499,0.00019,29.911]
[1778278584212,26.53,80422.56,0.0,0.39499,0.00019,29.911]
[1778278584091,26.53,80424.75,0.0,0.39539,0.00019,29.92025]
[1778278585164,26.53,80424.75,0.0,0.39539,0.00019,29.92025]
[1778278587777,26.53,80424.47,0.0,0.39534,0.00019,29.91901]
[1778278587843,26.53,80424.47,0.0,0.39534,0.00019,29.91901]
[1778278588123,26.53,80424.09,0.0,0.39527,0.00019,29.91739]
[1778278593154,26.53,80420.37,0.0,0.39456,0.00019,29.8983]
[1778278597469,26.53,80414.92,0.0,0.39354,0.00019,29.87504]
[1778278597512,26.53,80414.92,0.0,0.39354,0.00019,29.87504]
[1778278597515,26.53,80414.92,0.0,0.39354,0.00019,29.87504]
[1778278597755,26.53,80414.92,0.0,0.39354,0.00019,29.87504]
[1778278597845,26.53,80414.92,0.0,0.39354,0.00019,29.87504]
[1778278597992,26.53,80414.92,0.0,0.39354,0.00019,29.87504]
[1778278598193,26.53,80416.21,0.0,0.39378,0.00019,29.88056]
[1778278599082,26.53,80416.21,0.0,0.39378,0.00019,29.88056]
[1778278599197,26.53,80406.05,0.0,0.39189,0.00019,29.83678]
[1778278599947,26.53,80406.05,0.0,0.39189,0.00019,29.83678]
[1778278599956,26.53,80406.05,0.0,0.39189,0.00019,29.83678]
[1778278600056,26.53,80406.05,0.0,0.39189,0.00019,29.83678]
[1778278600203,26.53,80394.24,0.0,0.38969,0.00019,29.78508]
[1778278606245,26.54,80393.47,0.0,0.38956,0.00019,29.78201]
[1778278612004,26.54,80392.78,0.0,0.38944,0.00019,29.77917]
[1778278617322,26.54,80392.78,0.0,0.38946,0.00019,29.77955]
[1778278622359,26.54,80386.85,0.0,0.38837,0.00019,29.75333]
[1778278627392,26.54,80386.85,0.0,0.38835,0.00019,29.75301]
[1778278633434,26.54,80386.7,0.0,0.3883,0.00019,29.75194]
[1778278636963,26.53,80387.07,0.0,0.38837,0.00019,29.75346]
[1778278637002,26.53,80386.89,0.0,0.38833,0.00019,29.75259]
[1778278639648,26.53,80387.05,0.0,0.38835,0.00019,29.75317]
[1778278641055,26.53,80387.88,0.0,0.38851,0.00019,29.7568]
[1778278641059,26.53,80387.88,0.0,0.38851,0.00019,29.7568]
[1778278641156,26.53,80387.29,0.0,0.38839,0.00019,29.75403]
[1778278646524,26.53,80386.56,0.0,0.38825,0.00019,29.75066]
[1778278648190,26.53,80386.56,0.0,0.38825,0.00019,29.75066]
[1778278648260,26.53,80385.69,0.0,0.38809,0.00019,29.74688]
[1778278648483,26.53,80385.69,0.0,0.38809,0.00019,29.74688]
[1778278648546,26.53,80385.69,0.0,0.38809,0.00019,29.74688]
[1778278648605,26.53,80381.02,0.0,0.38722,0.00019,29.72591]
[1778278652733,26.53,80375.12,0.0,0.38611,0.00019,29.6958]
[1778278653356,26.53,80374.25,0.0,0.38595,0.00019,29.69185]
[1778278653580,26.53,80374.25,0.0,0.38595,0.00019,29.6918]
[1778278659497,26.53,80370.53,0.0,0.38525,0.00019,29.67463]
[1778278659624,26.53,80370.53,0.0,0.38524,0.00019,29.67453]
[1778278664658,26.52,80368.86,0.0,0.38492,0.00019,29.66664]
[1778278669745,26.52,80367.57,0.0,0.38467,0.00019,29.6605]
[1778278669796,26.52,80367.57,0.0,0.38467,0.00019,29.6605]
[1778278669805,26.52,80367.57,0.0,0.38467,0.00019,29.6605]
[1778278669834,26.52,80365.34,0.0,0.38426,0.00019,29.65019]
[1778278671152,26.52,80365.34,0.0,0.38426,0.00019,29.65019]
[1778278671779,26.52,80362.6,0.0,0.38374,0.00019,29.63743]
[1778278671863,26.52,80361.5,0.0,0.38354,0.00019,29.63234]
[1778278675428,26.52,80359.58,0.0,0.38318,0.00019,29.6233]
[1778278675735,26.52,80360.47,0.0,0.38334,0.00019,29.6274]
[1778278680770,26.52,80364.66,0.0,0.38411,0.00019,29.64659]
[1778278684054,26.52,80364.81,0.0,0.38413,0.00019,29.64721]
[1778278684067,26.52,80365.22,0.0,0.38421,0.00019,29.64906]
[1778278689834,26.51,80365.49,0.0,0.38425,0.00019,29.65012]
[1778278696882,26.51,80365.67,0.0,0.38428,0.00019,29.65077]
[1778278701918,26.51,80365.16,0.0,0.38418,0.00019,29.64831]
[1778278706952,26.51,80362.36,0.0,0.38365,0.00019,29.63528]
[1778278710108,26.51,80361.99,0.0,0.38358,0.00019,29.63354]
[1778278710139,26.51,80361.99,0.0,0.38358,0.00019,29.63354]
[1778278710147,26.51,80361.99,0.0,0.38358,0.00019,29.63354]
[1778278710178,26.51,80359.55,0.0,0.38313,0.00019,29.62221]
[1778278712349,26.51,80348.62,0.0,0.38109,0.00019,29.5677]
[1778278713440,26.51,80348.9,0.0,0.38114,0.00019,29.56902]
[1778278717516,26.51,80347.02,0.0,0.3808,0.00019,29.56027]
[1778278717534,26.51,80347.02,0.0,0.3808,0.00019,29.56027]
[1778278717553,26.51,80347.02,0.0,0.3808,0.00019,29.56027]
[1778278718034,26.51,80346.33,0.0,0.38067,0.00019,29.55704]
[1778278723067,26.51,80341.49,0.0,0.37976,0.00019,29.53356]
[1778278728103,26.5,80345.58,0.0,0.38049,0.00019,29.55253]
[1778278732464,26.5,80352.52,0.0,0.38176,0.00019,29.58488]
[1778278733184,26.5,80352.52,0.0,0.38176,0.00019,29.58488]
[1778278733264,26.5,80354.59,0.0,0.38215,0.00019,29.59464]
[1778278736636,26.5,80357.45,0.0,0.38269,0.00019,29.60814]
[1778278737273,26.5,80357.45,0.0,0.38269,0.00019,29.60814]
[1778278737317,26.5,80360.65,0.0,0.38328,0.00019,29.62309]
[1778278743207,26.5,80364.98,0.0,0.38409,0.00019,29.64321]
[1778278743564,26.5,80364.98,0.0,0.38409,0.00019,29.64321]
[1778278744213,26.5,80365.32,0.0,0.38415,0.00019,29.64478]
[1778278745453,26.5,80364.92,0.0,0.38408,0.00019,29.64294]
[1778278746229,26.5,80364.58,0.0,0.38402,0.00019,29.64137]
[1778278751265,26.5,80361.55,0.0,0.38345,0.00019,29.62739]
[1778278754030,26.5,80355.36,0.0,0.38231,0.00019,29.5986]
[1778278754166,26.5,80355.36,0.0,0.38231,0.00019,29.5986]
[1778278754283,26.5,80355.36,0.0,0.38231,0.00019,29.59863]
[1778278758690,26.5,80355.85,0.0,0.3824,0.00019,29.60102]
[1778278758697,26.5,80355.85,0.0,0.3824,0.00019,29.60102]
[1778278758790,26.5,80355.85,0.0,0.3824,0.00019,29.60102]
[1778278761873,26.5,80356.17,0.0,0.38247,0.00019,29.60261]
[1778278761972,26.5,80356.78,0.0,0.38258,0.00019,29.60546]
[1778278762692,26.5,80356.78,0.0,0.38258,0.00019,29.60546]
[1778278763916,26.51,80356.78,0.0,0.38258,0.00019,29.60551]
[1778278764354,26.5,80356.91,0.0,0.3826,0.00019,29.606]
[1778278765950,26.5,80356.93,0.0,0.3826,0.00019,29.60598]
[1778278766369,26.5,80357.49,0.0,0.3827,0.00019,29.60848]
[1778278770043,26.5,80358.55,0.0,0.38288,0.00019,29.61308]
[1778278770146,26.5,80358.55,0.0,0.38288,0.00019,29.61308]
[1778278770396,26.5,80359.82,0.0,0.38311,0.00019,29.61887]
[1778278774140,26.5,80359.96,0.0,0.38312,0.00019,29.61599]
[1778278774147,26.5,80359.96,0.0,0.38312,0.00019,29.61599]
[1778278774184,26.49,80358.99,0.0,0.38293,0.00019,29.61136]
[1778278779201,26.49,80360.42,0.0,0.38318,0.00019,29.61759]
[1778278784385,26.49,80356.98,0.0,0.38252,0.00019,29.60104]
[1778278789555,26.48,80357.14,0.0,0.38252,0.00019,29.60108]
[1778278790594,26.48,80357.14,0.0,0.38252,0.00019,29.60108]
[1778278790604,26.48,80357.14,0.0,0.38252,0.00019,29.60108]
[1778278790679,26.48,80357.14,0.0,0.38252,0.00019,29.60108]
[1778278790752,26.48,80358.73,0.0,0.38281,0.00019,29.60841]
[1778278791965,26.48,80358.73,0.0,0.38281,0.00019,29.60841]
[1778278792037,26.48,80358.73,0.0,0.38281,0.00019,29.60841]
[1778278792045,26.48,80358.73,0.0,0.38281,0.00019,29.60841]
[1778278792125,26.48,80364.53,0.0,0.38388,0.00019,29.63533]
[1778278793792,26.48,80366.9,0.0,0.38432,0.00019,29.64624]
[1778278794451,26.48,80370.67,0.0,0.38502,0.00019,29.66354]
[1778278794465,26.48,80370.67,0.0,0.38502,0.00019,29.66354]
[1778278794474,26.48,80370.67,0.0,0.38502,0.00019,29.66354]
[1778278794590,26.48,80370.67,0.0,0.38502,0.00019,29.66349]
[1778278800121,26.47,80370.57,0.0,0.38499,0.00019,29.66272]
[1778278800789,26.47,80368.28,0.0,0.38456,0.00019,29.65206]
[1778278800838,26.47,80368.28,0.0,0.38456,0.00019,29.65206]
[1778278800850,26.47,80368.28,0.0,0.38456,0.00019,29.65206]
[1778278800852,26.47,80368.28,0.0,0.38456,0.00019,29.65206]
[1778278800939,26.47,80368.28,0.0,0.38455,0.00019,29.65192]
[1778278807682,26.46,80364.8,0.0,0.38386,0.00019,29.63495]
[1778278812716,26.46,80365.38,0.0,0.38394,0.00019,29.637]
[1778278817752,26.45,80365.01,0.0,0.38385,0.00019,29.63478]
[1778278821228,26.45,80364.19,0.0,0.38369,0.00019,29.63086]
[1778278821508,26.45,80358.61,0.0,0.38265,0.00019,29.60476]
[1778278823294,26.45,80358.61,0.0,0.38265,0.00019,29.60476]
[1778278823362,26.45,80357.71,0.0,0.38248,0.00019,29.60046]
[1778278828828,26.45,80356.73,0.0,0.38229,0.00019,29.59564]
[1778278829871,26.45,80356.73,0.0,0.38229,0.00019,29.59564]
[1778278830048,26.45,80356.73,0.0,0.38229,0.00019,29.59564]
[1778278830056,26.45,80356.73,0.0,0.38229,0.00019,29.59564]
[1778278830061,26.45,80356.73,0.0,0.38229,0.00019,29.59564]
[1778278830253,26.45,80355.81,0.0,0.38212,0.00019,29.59128]
[1778278832268,26.45,80339.05,0.0,0.37898,0.00019,29.50823]
[1778278832862,26.44,80339.05,0.0,0.37898,0.00019,29.50816]
[1778278833533,26.44,80339.05,0.0,0.37898,0.00019,29.50816]
[1778278833870,26.44,80340.99,0.0,0.37934,0.00019,29.51739]
[1778278835762,26.44,80341.15,0.0,0.37936,0.00019,29.51808]
[1778278836164,26.44,80341.15,0.0,0.37936,0.00019,29.51808]
[1778278836258,26.44,80341.19,0.0,0.37937,0.00019,29.51819]
[1778278836904,26.44,80341.19,0.0,0.37937,0.00019,29.51819]
[1778278837633,26.44,80341.84,0.0,0.37949,0.00019,29.52122]
[1778278837901,26.44,80341.84,0.0,0.37948,0.00019,29.52114]
[1778278842936,26.44,80348.75,0.0,0.38074,0.00019,29.55358]
[1778278847335,26.43,80348.61,0.0,0.38071,0.00019,29.55261]
[1778278848413,26.43,80334.96,0.0,0.37816,0.00019,29.48697]
[1778278849938,26.43,80333.94,0.0,0.37797,0.00019,29.48204]
[1778278849943,26.43,80333.94,0.0,0.37797,0.00019,29.48204]
[1778278850026,26.43,80333.94,0.0,0.37797,0.00019,29.48197]
[1778278856712,26.43,80334.39,0.0,0.37804,0.00019,29.4839]
[1778278858059,26.43,80335.13,0.0,0.37817,0.00019,29.48728]
[1778278858132,26.43,80335.13,0.0,0.37817,0.00019,29.48728]
[1778278858160,26.43,80338.46,0.0,0.37879,0.00019,29.50327]
[1778278864083,26.42,80338.85,0.0,0.37884,0.00019,29.50468]
[1778278869117,26.42,80342.2,0.0,0.37944,0.00019,29.52035]
[1778278874152,26.42,80341.38,0.0,0.37927,0.00019,29.51598]
[1778278879188,26.41,80341.86,0.0,0.37934,0.00019,29.51785]
[1778278882755,26.41,80337.3,0.0,0.37848,0.00019,29.4956]
[1778278883216,26.41,80337.3,0.0,0.37848,0.00019,29.4956]
[1778278887520,26.41,80332.02,0.0,0.3775,0.00019,29.46985]
[1778278887608,26.41,80331.79,0.0,0.37745,0.00019,29.4686]
[1778278887736,26.41,80331.79,0.0,0.37745,0.00019,29.4686]
[1778278887751,26.41,80331.79,0.0,0.37745,0.00019,29.4686]
[1778278888035,26.41,80331.79,0.0,0.37745,0.00019,29.4686]
[1778278888125,26.41,80331.79,0.0,0.37745,0.00019,29.4686]
[1778278888255,26.41,80330.73,0.0,0.37725,0.00019,29.46345]
[1778278888908,26.41,80330.73,0.0,0.37725,0.00019,29.46345]
[1778278889261,26.41,80318.13,0.0,0.37491,0.00019,29.40158]
[1778278890267,26.41,80308.93,0.0,0.37321,0.00018,29.3558]
[1778278890956,26.41,80308.93,0.0,0.37321,0.00018,29.3558]
[1778278890993,26.41,80308.93,0.0,0.37321,0.00018,29.3558]
[1778278891275,26.41,80308.32,0.0,0.37308,0.00018,29.34941]
[1778278895129,26.41,80306.28,0.0,0.37271,0.00018,29.33921]
[1778278897091,26.41,80305.63,0.0,0.37259,0.00018,29.33597]
[1778278897097,26.41,80305.63,0.0,0.37259,0.00018,29.33597]
[1778278897235,26.41,80305.63,0.0,0.37259,0.00018,29.33597]
[1778278897318,26.41,80303.18,0.0,0.37214,0.00018,29.32366]
[1778278899142,26.41,80302.69,0.0,0.37205,0.00018,29.32121]
[1778278899331,26.41,80304.35,0.0,0.37235,0.00018,29.3296]
[1778278900043,26.41,80304.35,0.0,0.37235,0.00018,29.3296]
[1778278901180,26.41,80308.67,0.0,0.37315,0.00018,29.35129]
[1778278901436,26.41,80309.7,0.0,0.37334,0.00018,29.35646]
[1778278906448,26.41,80314.93,0.0,0.37431,0.00019,29.38251]
[1778278907374,26.41,80314.93,0.0,0.37431,0.00019,29.38251]
[1778278907475,26.41,80314.92,0.0,0.37431,0.00019,29.38246]
[1778278913429,26.41,80315.46,0.0,0.37441,0.00019,29.38511]
[1778278919471,26.41,80314.05,0.0,0.37415,0.00019,29.3781]
[1778278924506,26.41,80316.1,0.0,0.37453,0.00019,29.3883]
[1778278929370,26.41,80314.88,0.0,0.3743,0.00019,29.38231]
[1778278929474,26.41,80314.88,0.0,0.3743,0.00019,29.38231]
[1778278929575,26.41,80313.32,0.0,0.37402,0.00019,29.37457]
[1778278931878,26.41,80312.77,0.0,0.37392,0.00019,29.37189]
[1778278931881,26.41,80312.77,0.0,0.37392,0.00019,29.37189]
[1778278932174,26.41,80312.77,0.0,0.37392,0.00019,29.37189]
[1778278932562,26.41,80312.58,0.0,0.37388,0.00019,29.37097]
[1778278933899,26.41,80312.46,0.0,0.37386,0.00019,29.3704]
[1778278934575,26.41,80312.52,0.0,0.37387,0.00019,29.37073]
[1778278939610,26.41,80312.63,0.0,0.3739,0.00019,29.37142]
[1778278944646,26.41,80316.3,0.0,0.37458,0.00019,29.38977]
[1778278946920,26.41,80316.66,0.0,0.37465,0.00019,29.39158]
[1778278946923,26.41,80316.66,0.0,0.37465,0.00019,29.39158]
[1778278947024,26.41,80316.66,0.0,0.37465,0.00019,29.39158]
[1778278948462,26.41,80316.56,0.0,0.37463,0.00019,29.3911]
[1778278948565,26.41,80316.56,0.0,0.37463,0.00019,29.3911]
[1778278948673,26.41,80317.29,0.0,0.37477,0.00019,29.39476]
[1778278948683,26.41,80317.29,0.0,0.37477,0.00019,29.39476]
[1778278950295,26.41,80323.76,0.0,0.37597,0.00019,29.42664]
[1778278955504,26.41,80326.72,0.0,0.3765,0.00019,29.43779]
[1778278960757,26.41,80321.15,0.0,0.37547,0.00019,29.41054]
[1778278966122,26.41,80320.79,0.0,0.37541,0.00019,29.40882]
[1778278972513,26.41,80321.26,0.0,0.3755,0.00019,29.41122]
[1778278972859,26.41,80321.52,0.0,0.37555,0.00019,29.41253]
[1778278972946,26.41,80321.48,0.0,0.37554,0.00019,29.41233]
[1778278979891,26.41,80321.69,0.0,0.37559,0.00019,29.41346]
[1778278982926,26.41,80322.15,0.0,0.37567,0.00019,29.41575]
[1778278983069,26.41,80322.15,0.0,0.37567,0.00019,29.41575]
[1778278983083,26.41,80327.14,0.0,0.3766,0.00019,29.44023]
[1778278988954,26.41,80327.34,0.0,0.37664,0.00019,29.44123]
[1778278993989,26.41,80328.9,0.0,0.37693,0.00019,29.44886]
[1778278999023,26.41,80328.29,0.0,0.37681,0.00019,29.44591]
[1778279004059,26.41,80330.25,0.0,0.37718,0.00019,29.45549]
[1778279012557,26.41,80330.33,0.0,0.37719,0.00019,29.45589]
[1778279019164,26.41,80332.15,0.0,0.37752,0.00019,29.46145]
[1778279024351,26.41,80332.38,0.0,0.37756,0.00019,29.46258]
[1778279031248,26.42,80332.0,0.0,0.37749,0.00019,29.46078]
[1778279036283,26.42,80332.89,0.0,0.37766,0.00019,29.46509]
[1778279041317,26.41,80335.66,0.0,0.37817,0.00019,29.47842]
[1778279047359,26.41,80337.44,0.0,0.37849,0.00019,29.48687]
[1778279052396,26.41,80337.72,0.0,0.37854,0.00019,29.48808]
[1778279057430,26.41,80335.75,0.0,0.37817,0.00019,29.47843]
[1778279062465,26.41,80334.93,0.0,0.37801,0.00019,29.47433]
[1778279065015,26.41,80334.62,0.0,0.37795,0.00019,29.47281]
[1778279065661,26.41,80332.9,0.0,0.37763,0.00019,29.46439]
[1778279067085,26.41,80333.35,0.0,0.37771,0.00019,29.46655]
[1778279067500,26.41,80333.35,0.0,0.37771,0.00019,29.46655]
[1778279072534,26.41,80332.85,0.0,0.3776,0.00019,29.46067]
[1778279077947,26.41,80332.05,0.0,0.37745,0.00019,29.45671]
[1778279078067,26.41,80332.05,0.0,0.37745,0.00019,29.45671]
[1778279078577,26.41,80330.94,0.0,0.37724,0.00019,29.45125]
[1778279081644,26.41,80343.85,0.0,0.37963,0.00019,29.51339]
[1778279087529,26.4,80347.33,0.0,0.38027,0.00019,29.52969]
[1778279089679,26.4,80358.15,0.0,0.38227,0.00019,29.58063]
[1778279094689,26.4,80358.74,0.0,0.38236,0.00019,29.58292]
[1778279095185,26.4,80358.74,0.0,0.38236,0.00019,29.58292]
[1778279097993,26.39,80346.99,0.0,0.38016,0.00019,29.52711]
[1778279098188,26.39,80346.99,0.0,0.38016,0.00019,29.52711]
[1778279098271,26.39,80346.99,0.0,0.38016,0.00019,29.52711]
[1778279098404,26.39,80346.99,0.0,0.38016,0.00019,29.52711]
[1778279098711,26.39,80346.99,0.0,0.38016,0.00019,29.52711]
[1778279098721,26.39,80346.99,0.0,0.38016,0.00019,29.52711]
[1778279098717,26.39,80346.29,0.0,0.38003,0.00019,29.52377]
[1778279098907,26.39,80346.29,0.0,0.38003,0.00019,29.52377]
[1778279099131,26.39,80346.29,0.0,0.38003,0.00019,29.52377]
[1778279099293,26.39,80346.29,0.0,0.38003,0.00019,29.52377]
[1778279099474,26.39,80346.29,0.0,0.38003,0.00019,29.52377]
[1778279099651,26.39,80346.29,0.0,0.38003,0.00019,29.52377]
[1778279099730,26.39,80346.29,0.0,0.38003,0.00019,29.52377]
[1778279099743,26.39,80346.29,0.0,0.38003,0.00019,29.52377]
[1778279099724,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279099837,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279099846,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279099956,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279100068,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279100109,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279100182,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279100219,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279100307,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279100328,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279100425,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279100560,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279100616,26.39,80367.91,0.0,0.38405,0.00019,29.6253]
[1778279100732,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279100809,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279100849,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279100925,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279100958,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279101021,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279101077,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279101119,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279101252,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279101355,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279101386,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279101442,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279101502,26.39,80376.73,0.0,0.3857,0.00019,29.66594]
[1778279101739,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279101828,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279101849,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279101866,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279101952,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279102078,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279102093,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279102159,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279102254,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279102275,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279102354,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279102364,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279102555,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279102598,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279102656,26.39,80372.53,0.0,0.3849,0.00019,29.64638]
[1778279102751,26.39,80353.2,0.0,0.38129,0.00019,29.55604]
[1778279103251,26.39,80353.2,0.0,0.38129,0.00019,29.55604]
[1778279103752,26.39,80346.52,0.0,0.38005,0.00019,29.5243]
[1778279103925,26.39,80346.52,0.0,0.38005,0.00019,29.5243]
[1778279104760,26.39,80343.99,0.0,0.37958,0.00019,29.51214]
[1778279109790,26.39,80350.44,0.0,0.38076,0.00019,29.54256]
[1778279114801,26.38,80351.18,0.0,0.38089,0.00019,29.5457]
[1778279119657,26.38,80353.3,0.0,0.38127,0.00019,29.55543]
[1778279119730,26.38,80354.89,0.0,0.38156,0.00019,29.56286]
[1778279124900,26.37,80352.32,0.0,0.38106,0.00019,29.55024]
[1778279126145,26.37,80352.32,0.0,0.38106,0.00019,29.55024]
[1778279126206,26.37,80352.32,0.0,0.38106,0.00019,29.55024]
[1778279126391,26.37,80351.02,0.0,0.38081,0.00019,29.54398]
[1778279130941,26.37,80341.9,0.0,0.3791,0.00019,29.50004]
[1778279136683,26.37,80339.0,0.0,0.37854,0.00019,29.48263]
[1778279141743,26.37,80339.48,0.0,0.37862,0.00019,29.48451]
[1778279143832,26.36,80341.65,0.0,0.37901,0.00019,29.49478]
[1778279143954,26.36,80341.65,0.0,0.37901,0.00019,29.49478]
[1778279144850,26.36,80341.65,0.0,0.37901,0.00019,29.49478]
[1778279145041,26.36,80341.65,0.0,0.37901,0.00019,29.49472]
[1778279147604,26.36,80341.17,0.0,0.37892,0.00019,29.49235]
[1778279148947,26.36,80342.85,0.0,0.37922,0.00019,29.50031]
[1778279154103,26.36,80346.0,0.0,0.3798,0.00019,29.51507]
[1778279159142,26.36,80347.45,0.0,0.38005,0.00019,29.52172]
[1778279164576,26.35,80348.49,0.0,0.38024,0.00019,29.52646]
[1778279165355,26.35,80349.1,0.0,0.38035,0.00019,29.52927]
[1778279165359,26.35,80349.1,0.0,0.38035,0.00019,29.52927]
[1778279165365,26.35,80349.1,0.0,0.38035,0.00019,29.52927]
[1778279168614,26.35,80349.79,0.0,0.38047,0.00019,29.5324]
[1778279168632,26.35,80349.79,0.0,0.38047,0.00019,29.5324]
[1778279168765,26.35,80350.62,0.0,0.38062,0.00019,29.5363]
[1778279171533,26.35,80350.12,0.0,0.38053,0.00019,29.53386]
[1778279175683,26.35,80351.84,0.0,0.38084,0.00019,29.54181]
[1778279175719,26.35,80355.73,0.0,0.38156,0.00019,29.5602]
[1778279176333,26.35,80355.73,0.0,0.38156,0.00019,29.5602]
[1778279176780,26.35,80355.85,0.0,0.38158,0.00019,29.56063]
[1778279177239,26.35,80355.85,0.0,0.38158,0.00019,29.56063]
[1778279177792,26.35,80355.85,0.0,0.38158,0.00019,29.56063]
[1778279178280,26.35,80355.54,0.0,0.38152,0.00019,29.55908]
[1778279179382,26.35,80355.54,0.0,0.38152,0.00019,29.55908]
[1778279179701,26.35,80355.54,0.0,0.38152,0.00019,29.55908]
[1778279179818,26.35,80355.54,0.0,0.38152,0.00019,29.55908]
[1778279179893,26.34,80354.12,0.0,0.38124,0.00019,29.5522]
[1778279186331,26.34,80353.47,0.0,0.3811,0.00019,29.54864]
[1778279187462,26.34,80353.47,0.0,0.3811,0.00019,29.54864]
[1778279187662,26.34,80353.47,0.0,0.3811,0.00019,29.54864]
[1778279187665,26.34,80353.47,0.0,0.3811,0.00019,29.54864]
[1778279187719,26.34,80352.64,0.0,0.38094,0.00019,29.54462]
[1778279189484,26.34,80354.99,0.0,0.38138,0.00019,29.55568]
[1778279189633,26.34,80354.99,0.0,0.38138,0.00019,29.55568]
[1778279189927,26.34,80357.57,0.0,0.38186,0.00019,29.56783]
[1778279191961,26.34,80357.09,0.0,0.38175,0.00019,29.56219]
[1778279192903,26.34,80357.09,0.0,0.38175,0.00019,29.56213]
[1778279199423,26.33,80353.5,0.0,0.38106,0.00019,29.54474]
[1778279204457,26.33,80351.7,0.0,0.38072,0.00019,29.53591]
[1778279206280,26.33,80351.7,0.0,0.38072,0.00019,29.53591]
[1778279206283,26.33,80351.7,0.0,0.38072,0.00019,29.53591]
[1778279206471,26.33,80351.45,0.0,0.38067,0.00019,29.53462]
[1778279210762,26.33,80353.4,0.0,0.38102,0.00019,29.54373]
[1778279214741,26.33,80352.2,0.0,0.38079,0.00019,29.53778]
[1778279215266,26.33,80350.71,0.0,0.38051,0.00019,29.53057]
[1778279216112,26.33,80350.71,0.0,0.38051,0.00019,29.53057]
[1778279216162,26.33,80350.71,0.0,0.38051,0.00019,29.53057]
[1778279221322,26.32,80353.36,0.0,0.38099,0.00019,29.54288]
[1778279221650,26.32,80358.69,0.0,0.38198,0.00019,29.56806]
[1778279222158,26.32,80358.69,0.0,0.38198,0.00019,29.56806]
[1778279222787,26.32,80358.69,0.0,0.38198,0.00019,29.56806]
[1778279222654,26.32,80358.75,0.0,0.38199,0.00019,29.56827]
[1778279223590,26.32,80358.75,0.0,0.38199,0.00019,29.56819]
[1778279224325,26.32,80358.75,0.0,0.38199,0.00019,29.56819]
[1778279224597,26.32,80356.76,0.0,0.38161,0.00019,29.55872]
[1778279225097,26.32,80356.76,0.0,0.38161,0.00019,29.55872]
[1778279225636,26.32,80356.76,0.0,0.38161,0.00019,29.55872]
[1778279235674,26.31,80359.65,0.0,0.38212,0.00019,29.57161]
[1778279238122,26.31,80360.34,0.0,0.38224,0.00019,29.57472]
[1778279238435,26.31,80360.34,0.0,0.38224,0.00019,29.57472]
[1778279239866,26.31,80360.15,0.0,0.3822,0.00019,29.57376]
[1778279239869,26.31,80360.15,0.0,0.3822,0.00019,29.57376]
[1778279239964,26.31,80360.64,0.0,0.38229,0.00019,29.576]
[1778279240018,26.31,80360.64,0.0,0.38229,0.00019,29.576]
[1778279240051,26.31,80360.64,0.0,0.38229,0.00019,29.576]
[1778279240053,26.31,80360.64,0.0,0.38229,0.00019,29.576]
[1778279240431,26.31,80360.64,0.0,0.38229,0.00019,29.576]
[1778279240709,26.31,80360.64,0.0,0.38229,0.00019,29.57593]
[1778279241135,26.31,80360.64,0.0,0.38229,0.00019,29.57593]
[1778279241248,26.31,80360.64,0.0,0.38229,0.00019,29.57593]
[1778279241716,26.31,80364.61,0.0,0.38303,0.00019,29.59462]
[1778279242121,26.31,80364.61,0.0,0.38303,0.00019,29.59462]
[1778279243891,26.31,80366.41,0.0,0.38337,0.00019,29.60307]
[1778279254262,26.31,80368.18,0.0,0.3837,0.00019,29.60828]
[1778279255446,26.31,80368.18,0.0,0.3837,0.00019,29.60827]
[1778279255450,26.31,80368.18,0.0,0.3837,0.00019,29.60827]
[1778279255815,26.31,80368.18,0.0,0.3837,0.00019,29.60824]
[1778279256078,26.31,80368.18,0.0,0.3837,0.00019,29.60824]
[1778279256824,26.31,80368.05,0.0,0.38367,0.00019,29.60763]
[1778279258122,26.31,80368.04,0.0,0.38367,0.00019,29.60757]
[1778279259539,26.31,80368.51,0.0,0.38376,0.00019,29.60976]
[1778279259842,26.31,80368.51,0.0,0.38376,0.00019,29.60978]
[1778279263649,26.31,80367.87,0.0,0.38365,0.00019,29.60691]
[1778279263669,26.31,80366.99,0.0,0.38348,0.00019,29.6028]
[1778279269913,26.31,80366.76,0.0,0.38344,0.00019,29.60171]
[1778279274948,26.31,80366.86,0.0,0.38346,0.00019,29.60218]
[1778279280916,26.31,80366.8,0.0,0.38345,0.00019,29.6019]
[1778279286655,26.32,80360.7,0.0,0.38231,0.00019,29.57339]
[1778279287574,26.32,80359.74,0.0,0.38213,0.00019,29.56889]
[1778279288413,26.32,80360.07,0.0,0.38219,0.00019,29.57049]
[1778279290269,26.32,80358.94,0.0,0.38198,0.00019,29.56519]
[1778279290272,26.32,80358.94,0.0,0.38198,0.00019,29.56519]
[1778279290366,26.32,80359.19,0.0,0.38203,0.00019,29.56639]
[1778279295948,26.32,80362.37,0.0,0.38263,0.00019,29.58154]
[1778279301766,26.32,80363.96,0.0,0.38295,0.00019,29.58935]
[1778279308221,26.32,80362.55,0.0,0.3827,0.00019,29.58307]
[1778279308976,26.32,80362.55,0.0,0.3827,0.00019,29.58307]
[1778279309242,26.33,80363.28,0.0,0.38284,0.00019,29.5866]
[1778279315234,26.33,80359.36,0.0,0.38211,0.00019,29.56524]
[1778279317331,26.33,80359.06,0.0,0.38205,0.00019,29.56381]
[1778279317735,26.33,80359.06,0.0,0.38205,0.00019,29.56381]
[1778279323451,26.33,80357.31,0.0,0.38174,0.00019,29.55595]
[1778279331343,26.35,80357.09,0.0,0.38177,0.00019,29.55657]
[1778279339876,26.35,80357.43,0.0,0.38185,0.00019,29.55841]
[1778279339978,26.35,80357.43,0.0,0.38186,0.00019,29.55869]
[1778279343506,26.35,80352.69,0.0,0.38097,0.00019,29.53626]
[1778279343981,26.35,80352.9,0.0,0.38101,0.00019,29.53729]
[1778279350476,26.35,80353.22,0.0,0.38108,0.00019,29.53885]
[1778279356519,26.35,80353.6,0.0,0.38115,0.00019,29.5408]
[1778279361555,26.35,80354.25,0.0,0.38128,0.00019,29.54395]
[1778279362551,26.35,80354.25,0.0,0.38128,0.00019,29.54395]
[1778279362583,26.35,80354.25,0.0,0.38128,0.00019,29.54395]
[1778279364576,26.35,80354.27,0.0,0.38128,0.00019,29.54407]
[1778279365673,26.35,80354.15,0.0,0.38126,0.00019,29.54352]
[1778279371625,26.36,80354.31,0.0,0.38128,0.00019,29.54106]
[1778279375575,26.36,80354.91,0.0,0.3814,0.00019,29.54394]
[1778279375645,26.36,80354.91,0.0,0.3814,0.00019,29.54394]
[1778279376288,26.36,80359.24,0.0,0.3822,0.00019,29.56438]
[1778279376660,26.36,80359.24,0.0,0.3822,0.00019,29.5644]
[1778279382494,26.36,80364.59,0.0,0.38321,0.00019,29.58954]
[1778279386081,26.36,80364.97,0.0,0.38329,0.00019,29.59151]
[1778279391766,26.36,80365.21,0.0,0.38334,0.00019,29.59286]
[1778279394706,26.36,80365.28,0.0,0.38336,0.00019,29.59327]
[1778279394790,26.36,80365.51,0.0,0.3834,0.00019,29.59438]
[1778279399821,26.36,80365.44,0.0,0.3834,0.00019,29.59426]
[1778279402778,26.36,80365.22,0.0,0.38336,0.00019,29.59327]
[1778279402867,26.36,80365.22,0.0,0.38336,0.00019,29.59327]
[1778279402899,26.36,80365.22,0.0,0.38336,0.00019,29.59327]
[1778279402979,26.37,80367.73,0.0,0.38383,0.00019,29.60509]
[1778279403477,26.37,80367.73,0.0,0.38383,0.00019,29.60509]
[1778279404957,26.37,80367.73,0.0,0.38383,0.00019,29.60509]
[1778279404975,26.37,80370.77,0.0,0.3844,0.00019,29.61925]
[1778279408323,26.37,80373.1,0.0,0.38484,0.00019,29.63006]
[1778279409039,26.37,80373.1,0.0,0.38484,0.00019,29.63006]
[1778279416118,26.37,80371.78,0.0,0.3846,0.00019,29.62405]
[1778279421617,26.37,80371.78,0.0,0.3846,0.00019,29.6241]
[1778279425266,26.37,80372.3,0.0,0.3847,0.00019,29.62652]
[1778279425423,26.37,80372.3,0.0,0.3847,0.00019,29.62652]
[1778279432056,26.37,80370.39,0.0,0.38433,0.00019,29.61438]
[1778279433743,26.37,80370.39,0.0,0.38433,0.00019,29.61438]
[1778279434070,26.37,80370.12,0.0,0.38428,0.00019,29.61312]
[1778279435009,26.37,80370.12,0.0,0.38428,0.00019,29.61312]
[1778279435082,26.37,80370.12,0.0,0.38428,0.00019,29.61312]
[1778279435099,26.37,80369.81,0.0,0.38422,0.00019,29.61169]
[1778279440113,26.37,80369.59,0.0,0.38418,0.00019,29.61066]
[1778279440207,26.37,80369.59,0.0,0.38418,0.00019,29.61066]
[1778279440218,26.37,80369.59,0.0,0.38418,0.00019,29.61066]
[1778279441780,26.37,80368.92,0.0,0.38405,0.00019,29.60755]
[1778279442998,26.37,80364.68,0.0,0.38326,0.00019,29.58782]
[1778279443208,26.37,80359.37,0.0,0.38227,0.00019,29.56299]
[1778279443829,26.37,80359.37,0.0,0.38227,0.00019,29.56299]
[1778279443836,26.37,80359.37,0.0,0.38227,0.00019,29.56299]
[1778279443998,26.37,80359.37,0.0,0.38227,0.00019,29.56299]
[1778279444049,26.37,80359.37,0.0,0.38227,0.00019,29.56299]
[1778279444030,26.37,80360.12,0.0,0.38241,0.00019,29.56654]
[1778279447691,26.37,80358.77,0.0,0.38216,0.00019,29.56024]
[1778279447946,26.37,80358.77,0.0,0.38216,0.00019,29.56024]
[1778279447990,26.37,80358.29,0.0,0.38208,0.00019,29.55801]
[1778279449459,26.37,80357.38,0.0,0.38191,0.00019,29.55376]
[1778279449495,26.37,80357.38,0.0,0.38191,0.00019,29.55376]
[1778279451697,26.37,80349.46,0.0,0.38043,0.00019,29.51632]
[1778279452024,26.37,80349.46,0.0,0.38043,0.00019,29.51632]
[1778279456124,26.37,80350.83,0.0,0.3807,0.00019,29.52311]
[1778279456817,26.37,80345.58,0.0,0.37972,0.00019,29.49814]
[1778279457984,26.37,80345.58,0.0,0.37972,0.00019,29.49814]
[1778279458083,26.37,80345.18,0.0,0.37965,0.00019,29.49631]
[1778279459583,26.37,80345.18,0.0,0.37965,0.00019,29.49631]
[1778279459924,26.37,80345.18,0.0,0.37965,0.00019,29.49631]
[1778279465296,26.38,80343.74,0.0,0.37939,0.00019,29.48961]
[1778279468417,26.38,80347.42,0.0,0.38008,0.00019,29.50727]
[1778279468498,26.38,80347.42,0.0,0.38008,0.00019,29.50727]
[1778279468523,26.38,80347.42,0.0,0.38008,0.00019,29.50727]
[1778279468602,26.38,80347.42,0.0,0.38008,0.00019,29.50727]
[1778279468649,26.38,80347.42,0.0,0.38008,0.00019,29.50727]
[1778279468702,26.38,80347.42,0.0,0.38008,0.00019,29.50727]
[1778279468799,26.38,80347.68,0.0,0.38013,0.00019,29.50853]
[1778279474359,26.38,80355.07,0.0,0.38151,0.00019,29.54367]
[1778279478636,26.38,80355.6,0.0,0.38161,0.00019,29.54614]
[1778279485424,26.37,80356.01,0.0,0.38167,0.00019,29.54784]
[1778279486794,26.37,80356.31,0.0,0.38173,0.00019,29.54918]
[1778279486895,26.37,80356.64,0.0,0.38179,0.00019,29.5507]
[1778279488500,26.37,80356.64,0.0,0.38179,0.00019,29.55066]
[1778279488836,26.37,80356.64,0.0,0.38179,0.00019,29.55066]
[1778279488917,26.37,80356.84,0.0,0.38182,0.00019,29.55157]
[1778279492937,26.37,80356.23,0.0,0.38169,0.00019,29.54526]
[1778279493147,26.37,80356.32,0.0,0.3817,0.00019,29.54562]
[1778279497472,26.37,80355.58,0.0,0.38156,0.00019,29.54194]
[1778279497825,26.37,80355.58,0.0,0.38156,0.00019,29.54194]
[1778279497917,26.37,80355.58,0.0,0.38156,0.00019,29.54194]
[1778279497922,26.37,80355.58,0.0,0.38156,0.00019,29.54194]
[1778279498030,26.37,80354.94,0.0,0.38144,0.00019,29.53885]
[1778279501147,26.37,80354.04,0.0,0.38126,0.00019,29.53446]
[1778279501171,26.37,80353.62,0.0,0.38118,0.00019,29.53231]
[1778279505202,26.36,80353.44,0.0,0.38113,0.00019,29.53124]
[1778279505576,26.36,80352.96,0.0,0.38104,0.00019,29.52889]
[1778279510612,26.36,80352.16,0.0,0.38088,0.00019,29.52473]
[1778279516654,26.36,80351.07,0.0,0.38066,0.00019,29.51917]
[1778279521690,26.35,80352.66,0.0,0.38094,0.00019,29.52641]
[1778279522963,26.35,80352.66,0.0,0.38094,0.00019,29.52641]
[1778279522965,26.35,80352.11,0.0,0.38083,0.00019,29.52373]
[1778279525498,26.35,80352.65,0.0,0.38093,0.00019,29.52617]
[1778279526202,26.35,80352.15,0.0,0.38083,0.00019,29.52373]
[1778279531760,26.35,80353.03,0.0,0.38098,0.00019,29.52753]
[1778279539816,26.34,80357.02,0.0,0.3817,0.00019,29.54587]
[1778279544874,26.34,80356.69,0.0,0.38163,0.00019,29.54403]
[1778279545514,26.34,80356.8,0.0,0.38165,0.00019,29.54448]
[1778279553914,26.33,80356.32,0.0,0.38152,0.00019,29.53827]
[1778279558949,26.33,80355.97,0.0,0.38144,0.00019,29.53626]
[1778279559699,26.33,80355.97,0.0,0.38144,0.00019,29.53626]
[1778279559906,26.33,80355.97,0.0,0.38144,0.00019,29.53626]
[1778279560227,26.33,80356.63,0.0,0.38156,0.00019,29.53924]
[1778279562130,26.33,80357.74,0.0,0.38176,0.00019,29.54442]
[1778279562881,26.33,80357.14,0.0,0.38164,0.00019,29.54151]
[1778279563688,26.33,80357.93,0.0,0.38179,0.00019,29.54517]
[1778279564000,26.33,80357.93,0.0,0.38179,0.00019,29.54517]
[1778279564223,26.33,80357.93,0.0,0.38179,0.00019,29.54509]
[1778279569239,26.32,80358.08,0.0,0.3818,0.00019,29.54548]
[1778279570167,26.32,80358.08,0.0,0.3818,0.00019,29.5454]
[1778279570170,26.32,80358.08,0.0,0.3818,0.00019,29.5454]
[1778279571037,26.32,80357.9,0.0,0.38176,0.00019,29.54447]
[1778279577145,26.32,80357.86,0.0,0.38173,0.00019,29.54388]
[1778279579171,26.32,80357.86,0.0,0.38173,0.00019,29.54372]
[1778279580360,26.32,80356.87,0.0,0.38153,0.00019,29.53879]
[1778279581108,26.32,80358.11,0.0,0.38176,0.00019,29.54466]
[1778279586142,26.31,80351.74,0.0,0.38055,0.00019,29.51395]
[1778279586529,26.31,80351.74,0.0,0.38055,0.00019,29.51395]
[1778279587150,26.31,80352.43,0.0,0.38068,0.00019,29.51717]
[1778279592185,26.31,80350.98,0.0,0.38039,0.00019,29.50989]
[1778279597221,26.3,80350.07,0.0,0.38021,0.00019,29.50518]
[1778279602256,26.3,80348.18,0.0,0.37984,0.00019,29.49577]
[1778279608622,26.3,80347.88,0.0,0.37977,0.00019,29.49405]
[1778279616249,26.29,80346.68,0.0,0.3795,0.00019,29.48426]
[1778279621389,26.29,80345.63,0.0,0.37929,0.00019,29.47886]
[1778279626423,26.29,80345.89,0.0,0.37933,0.00019,29.47977]
[1778279632226,26.28,80347.95,0.0,0.3797,0.00019,29.48939]
[1778279637295,26.28,80347.56,0.0,0.37961,0.00019,29.48713]
[1778279637703,26.28,80347.56,0.0,0.37961,0.00019,29.48705]
[1778279638007,26.28,80347.7,0.0,0.37963,0.00019,29.48764]
[1778279638946,26.28,80347.7,0.0,0.37963,0.00019,29.48764]
[1778279638959,26.28,80347.7,0.0,0.37963,0.00019,29.48764]
[1778279638989,26.28,80347.7,0.0,0.37963,0.00019,29.48764]
[1778279639002,26.28,80347.7,0.0,0.37963,0.00019,29.48764]
[1778279639164,26.28,80347.7,0.0,0.37963,0.00019,29.48764]
[1778279639289,26.28,80347.54,0.0,0.3796,0.00019,29.4868]
[1778279639330,26.28,80347.54,0.0,0.3796,0.00019,29.4868]
[1778279639425,26.28,80347.54,0.0,0.3796,0.00019,29.4868]
[1778279639603,26.28,80356.53,0.0,0.38128,0.00019,29.52968]
[1778279640476,26.28,80356.53,0.0,0.38128,0.00019,29.52968]
[1778279640499,26.28,80356.53,0.0,0.38128,0.00019,29.52968]
[1778279641279,26.28,80370.21,0.0,0.38384,0.00019,29.59411]
[1778279641625,26.28,80370.21,0.0,0.38384,0.00019,29.59411]
[1778279641981,26.28,80370.21,0.0,0.38384,0.00019,29.59411]
[1778279642268,26.28,80370.21,0.0,0.38384,0.00019,29.59411]
[1778279642082,26.28,80368.1,0.0,0.38345,0.00019,29.58426]
[1778279642865,26.28,80368.1,0.0,0.38345,0.00019,29.58426]
[1778279650566,26.28,80366.08,0.0,0.38307,0.00019,29.57488]
[1778279652915,26.28,80364.58,0.0,0.38279,0.00019,29.56793]
[1778279652921,26.28,80364.58,0.0,0.38279,0.00019,29.56793]
[1778279653507,26.28,80364.26,0.0,0.38274,0.00019,29.56644]
[1778279654131,26.28,80364.26,0.0,0.38274,0.00019,29.56644]
[1778279654619,26.28,80364.26,0.0,0.38274,0.00019,29.56647]
[1778279654640,26.28,80364.26,0.0,0.38274,0.00019,29.56647]
[1778279656182,26.28,80365.95,0.0,0.38305,0.00019,29.5744]
[1778279659148,26.28,80367.84,0.0,0.38341,0.00019,29.58328]
[1778279659171,26.28,80367.84,0.0,0.38341,0.00019,29.58328]
[1778279659184,26.28,80367.84,0.0,0.38341,0.00019,29.58328]
[1778279659197,26.28,80367.84,0.0,0.38341,0.00019,29.58328]
[1778279659298,26.28,80368.44,0.0,0.38352,0.00019,29.58611]
[1778279659658,26.28,80368.44,0.0,0.38352,0.00019,29.58611]
[1778279660281,26.28,80368.44,0.0,0.38352,0.00019,29.58611]
[1778279660399,26.28,80372.87,0.0,0.38435,0.00019,29.60675]
[1778279662334,26.28,80372.87,0.0,0.38435,0.00019,29.60675]
[1778279662339,26.28,80372.87,0.0,0.38435,0.00019,29.60675]
[1778279662743,26.28,80373.94,0.0,0.38455,0.00019,29.6117]
[1778279664346,26.28,80373.94,0.0,0.38455,0.00019,29.6117]
[1778279664390,26.28,80373.94,0.0,0.38455,0.00019,29.6117]
[1778279664394,26.28,80373.94,0.0,0.38455,0.00019,29.6117]
[1778279664411,26.28,80373.94,0.0,0.38455,0.00019,29.6117]
[1778279664465,26.28,80373.94,0.0,0.38455,0.00019,29.6117]
[1778279664499,26.28,80373.94,0.0,0.38455,0.00019,29.6117]
[1778279664595,26.28,80373.94,0.0,0.38455,0.00019,29.6117]
[1778279664690,26.28,80373.94,0.0,0.38455,0.00019,29.6117]
[1778279664778,26.28,80373.94,0.0,0.38455,0.00019,29.6117]
[1778279664866,26.28,80373.94,0.0,0.38455,0.00019,29.6117]
[1778279665265,26.28,80373.58,0.0,0.38449,0.00019,29.61003]
[1778279666450,26.28,80373.01,0.0,0.38438,0.00019,29.60738]
[1778279667264,26.28,80373.01,0.0,0.38438,0.00019,29.60738]
[1778279667275,26.28,80373.01,0.0,0.38438,0.00019,29.60738]
[1778279667333,26.28,80373.01,0.0,0.38438,0.00019,29.60738]
[1778279673761,26.28,80368.64,0.0,0.38355,0.00019,29.58377]
[1778279675777,26.28,80367.83,0.0,0.3834,0.00019,29.58]
[1778279676076,26.28,80367.83,0.0,0.3834,0.00019,29.58]
[1778279678665,26.28,80365.32,0.0,0.38293,0.00019,29.56833]
[1778279678698,26.28,80365.32,0.0,0.38293,0.00019,29.56833]
[1778279678752,26.28,80365.32,0.0,0.38293,0.00019,29.56833]
[1778279678833,26.28,80365.32,0.0,0.38293,0.00019,29.56833]
[1778279678881,26.28,80365.32,0.0,0.38293,0.00019,29.56833]
[1778279678918,26.28,80365.32,0.0,0.38293,0.00019,29.56833]
[1778279679179,26.28,80361.36,0.0,0.38219,0.00019,29.5497]
[1778279680058,26.28,80361.36,0.0,0.38219,0.00019,29.5497]
[1778279680104,26.28,80361.36,0.0,0.38219,0.00019,29.5497]
[1778279680159,26.28,80350.89,0.0,0.38023,0.00019,29.49998]
[1778279680821,26.28,80350.89,0.0,0.38023,0.00019,29.49998]
[1778279681008,26.28,80348.68,0.0,0.37981,0.00019,29.48928]
[1778279681700,26.28,80348.68,0.0,0.37981,0.00019,29.48928]
[1778279682113,26.28,80349.15,0.0,0.3799,0.00019,29.49145]
[1778279687365,26.28,80350.02,0.0,0.38004,0.00019,29.49523]
[1778279687531,26.28,80350.02,0.0,0.38004,0.00019,29.49523]
[1778279687597,26.28,80350.02,0.0,0.38004,0.00019,29.49523]
[1778279687788,26.28,80350.02,0.0,0.38004,0.00019,29.49523]
[1778279696745,26.27,80345.78,0.0,0.37924,0.00019,29.47456]
[1778279697074,26.27,80345.78,0.0,0.37924,0.00019,29.47456]
[1778279697225,26.27,80345.78,0.0,0.37924,0.00019,29.47456]
[1778279697227,26.27,80345.78,0.0,0.37924,0.00019,29.47456]
[1778279697298,26.27,80344.34,0.0,0.37895,0.00019,29.46716]
[1778279699268,26.27,80344.34,0.0,0.37895,0.00019,29.46716]
[1778279701173,26.27,80344.02,0.0,0.37889,0.00019,29.4655]
[1778279702509,26.27,80342.94,0.0,0.37868,0.00019,29.46017]
[1778279702956,26.27,80341.75,0.0,0.37845,0.00019,29.45436]
[1778279707992,26.27,80341.62,0.0,0.37842,0.00019,29.45349]
[1778279713027,26.26,80343.32,0.0,0.37873,0.00019,29.46147]
[1778279717199,26.26,80343.9,0.0,0.37883,0.00019,29.46412]
[1778279717706,26.26,80346.36,0.0,0.37928,0.00019,29.47589]
[1778279718063,26.26,80346.36,0.0,0.37928,0.00019,29.47589]
[1778279719753,26.26,80347.48,0.0,0.37949,0.00019,29.48116]
[1778279720075,26.26,80347.48,0.0,0.37949,0.00019,29.48116]
[1778279720436,26.26,80347.48,0.0,0.37949,0.00019,29.48116]
[1778279721803,26.26,80347.52,0.0,0.37949,0.00019,29.48129]
[1778279722091,26.26,80350.49,0.0,0.38005,0.00019,29.49554]
[1778279723931,26.26,80352.53,0.0,0.38043,0.00019,29.50529]
[1778279724104,26.26,80352.78,0.0,0.38048,0.00019,29.50646]
[1778279725663,26.26,80354.06,0.0,0.38071,0.00019,29.51254]
[1778279725903,26.26,80354.06,0.0,0.38071,0.00019,29.51254]
[1778279727343,26.26,80355.95,0.0,0.38107,0.00019,29.52152]
[1778279732909,26.26,80356.96,0.0,0.38123,0.00019,29.52279]
[1778279738202,26.25,80355.05,0.0,0.38086,0.00019,29.51323]
[1778279743237,26.25,80357.07,0.0,0.38122,0.00019,29.52247]
[1778279748272,26.25,80356.67,0.0,0.38113,0.00019,29.5202]
[1778279752553,26.24,80356.67,0.0,0.38112,0.00019,29.52]
[1778279753373,26.24,80356.97,0.0,0.38117,0.00019,29.52134]
[1778279754074,26.24,80356.97,0.0,0.38117,0.00019,29.52134]
[1778279754591,26.24,80356.97,0.0,0.38117,0.00019,29.5213]
[1778279755413,26.24,80356.97,0.0,0.38117,0.00019,29.52126]
[1778279760459,26.24,80359.64,0.0,0.38166,0.00019,29.53372]
[1778279760764,26.24,80359.64,0.0,0.38166,0.00019,29.53372]
[1778279760771,26.24,80359.64,0.0,0.38166,0.00019,29.53372]
[1778279761265,26.24,80359.64,0.0,0.38166,0.00019,29.53372]
[1778279761366,26.24,80359.95,0.0,0.38172,0.00019,29.53515]
[1778279762820,26.24,80359.95,0.0,0.38171,0.00019,29.5351]
[1778279763377,26.24,80359.56,0.0,0.38164,0.00019,29.53318]
[1778279769418,26.24,80359.71,0.0,0.38165,0.00019,29.53344]
[1778279774704,26.23,80359.71,0.0,0.38163,0.00019,29.53315]
[1778279781503,26.23,80359.81,0.0,0.38164,0.00019,29.53321]
[1778279787450,26.23,80359.94,0.0,0.38165,0.00019,29.53353]
[1778279789798,26.23,80360.13,0.0,0.38168,0.00019,29.53434]
[1778279791511,26.23,80360.13,0.0,0.38166,0.00019,29.53097]
[1778279792116,26.23,80360.13,0.0,0.38167,0.00019,29.53105]
[1778279795167,26.23,80360.7,0.0,0.38178,0.00019,29.53392]
[1778279795646,26.23,80360.2,0.0,0.38169,0.00019,29.53163]
[1778279795666,26.23,80360.2,0.0,0.38169,0.00019,29.53163]
[1778279795671,26.23,80360.2,0.0,0.38169,0.00019,29.53163]
[1778279796838,26.23,80360.08,0.0,0.38167,0.00019,29.53114]
[1778279796891,26.23,80360.08,0.0,0.38167,0.00019,29.53114]
[1778279796954,26.23,80360.08,0.0,0.38167,0.00019,29.53114]
[1778279797055,26.23,80359.68,0.0,0.3816,0.00019,29.52932]
[1778279797509,26.23,80359.68,0.0,0.3816,0.00019,29.52932]
[1778279797695,26.23,80359.68,0.0,0.3816,0.00019,29.52932]
[1778279798506,26.23,80363.57,0.0,0.38233,0.00019,29.54782]
[1778279798512,26.23,80363.57,0.0,0.38233,0.00019,29.54782]
[1778279798574,26.23,80363.57,0.0,0.38233,0.00019,29.54782]
[1778279799752,26.24,80363.62,0.0,0.38237,0.00019,29.54875]
[1778279803882,26.24,80364.06,0.0,0.38247,0.00019,29.55109]
[1778279803888,26.24,80364.06,0.0,0.38247,0.00019,29.55109]
[1778279808733,26.24,80362.97,0.0,0.38228,0.00019,29.54629]
[1778279814037,26.25,80363.8,0.0,0.38245,0.00019,29.55052]
[1778279814107,26.25,80363.53,0.0,0.3824,0.00019,29.54931]
[1778279816102,26.25,80363.53,0.0,0.3824,0.00019,29.54938]
[1778279816165,26.25,80363.53,0.0,0.3824,0.00019,29.54938]
[1778279821704,26.25,80364.41,0.0,0.38258,0.00019,29.55391]
[1778279821760,26.25,80364.41,0.0,0.38258,0.00019,29.55391]
[1778279822381,26.25,80364.41,0.0,0.38258,0.00019,29.55391]
[1778279823959,26.25,80364.64,0.0,0.38263,0.00019,29.55513]
[1778279824297,26.25,80364.64,0.0,0.38263,0.00019,29.55513]
[1778279824396,26.25,80364.72,0.0,0.38265,0.00019,29.55553]
[1778279825602,26.25,80359.31,0.0,0.38164,0.00019,29.53]
[1778279826024,26.25,80359.31,0.0,0.38164,0.00019,29.53]
[1778279826162,26.25,80359.31,0.0,0.38164,0.00019,29.53]
[1778279826227,26.25,80359.03,0.0,0.38158,0.00019,29.52868]
[1778279829684,26.25,80355.82,0.0,0.38099,0.00019,29.51352]
[1778279829716,26.25,80355.82,0.0,0.38099,0.00019,29.51352]
[1778279830189,26.25,80355.82,0.0,0.38099,0.00019,29.51352]
[1778279833900,26.25,80355.76,0.0,0.38098,0.00019,29.51339]
[1778279834496,26.25,80355.76,0.0,0.38098,0.00019,29.51339]
[1778279834564,26.25,80353.82,0.0,0.38062,0.00019,29.50418]
[1778279834882,26.26,80353.82,0.0,0.38062,0.00019,29.50423]
[1778279837806,26.26,80353.34,0.0,0.38054,0.00019,29.50204]
[1778279838281,26.26,80353.34,0.0,0.38054,0.00019,29.50204]
[1778279838634,26.26,80354.39,0.0,0.38073,0.00019,29.50711]
[1778279838902,26.26,80354.39,0.0,0.38074,0.00019,29.50717]
[1778279843939,26.26,80354.18,0.0,0.38071,0.00019,29.50642]
[1778279846194,26.26,80353.22,0.0,0.38053,0.00019,29.50189]
[1778279850950,26.26,80350.85,0.0,0.3801,0.00019,29.49079]
[1778279850997,26.26,80351.34,0.0,0.38019,0.00019,29.49325]
[1778279852438,26.26,80351.34,0.0,0.38019,0.00019,29.49325]
[1778279852701,26.26,80351.03,0.0,0.38013,0.00019,29.48865]
[1778279852981,26.26,80351.03,0.0,0.38013,0.00019,29.48865]
[1778279853075,26.26,80350.71,0.0,0.38007,0.00019,29.48712]
[1778279856099,26.27,80349.25,0.0,0.37981,0.00019,29.48033]
[1778279862063,26.27,80348.36,0.0,0.37967,0.00019,29.4768]
[1778279865282,26.28,80348.03,0.0,0.37962,0.00019,29.47543]
[1778279865383,26.28,80347.9,0.0,0.3796,0.00019,29.47491]
[1778279867578,26.28,80347.79,0.0,0.37959,0.00019,29.47459]
[1778279869080,26.28,80347.42,0.0,0.37952,0.00019,29.47291]
[1778279873471,26.28,80347.15,0.0,0.37949,0.00019,29.47203]
[1778279873550,26.28,80345.39,0.0,0.37917,0.00019,29.46376]
[1778279879185,26.29,80345.41,0.0,0.3792,0.00019,29.46436]
[1778279882931,26.29,80345.83,0.0,0.37929,0.00019,29.46669]
[1778279882992,26.29,80345.83,0.0,0.37929,0.00019,29.46669]
[1778279885424,26.29,80342.69,0.0,0.37871,0.00019,29.45173]
[1778279885774,26.29,80341.16,0.0,0.37843,0.00019,29.44442]
[1778279886235,26.29,80341.16,0.0,0.37843,0.00019,29.44442]
[1778279892277,26.3,80340.99,0.0,0.37841,0.00019,29.4439]
[1778279896843,26.3,80340.48,0.0,0.37832,0.00019,29.44163]
[1778279897550,26.3,80340.48,0.0,0.37832,0.00019,29.44163]
[1778279897564,26.3,80340.48,0.0,0.37832,0.00019,29.44163]
[1778279897573,26.3,80340.48,0.0,0.37832,0.00019,29.44163]
[1778279897567,26.3,80339.03,0.0,0.37805,0.00019,29.4347]
[1778279898445,26.3,80337.94,0.0,0.37785,0.00019,29.42937]
[1778279903521,26.3,80333.68,0.0,0.37705,0.00019,29.40844]
[1778279909396,26.3,80328.86,0.0,0.37614,0.00019,29.38465]
[1778279914218,26.3,80325.41,0.0,0.37548,0.00019,29.36424]
[1778279914525,26.3,80325.41,0.0,0.37548,0.00019,29.36424]
[1778279914605,26.3,80318.57,0.0,0.37421,0.00019,29.33023]
[1778279915646,26.3,80318.17,0.0,0.37413,0.00019,29.32824]
[1778279916144,26.3,80318.17,0.0,0.37413,0.00019,29.32824]
[1778279916497,26.3,80318.17,0.0,0.37413,0.00019,29.32824]
[1778279920541,26.3,80313.2,0.0,0.37321,0.00019,29.30341]
[1778279928721,26.3,80310.54,0.0,0.37272,0.00019,29.29025]
[1778279934573,26.3,80308.93,0.0,0.37243,0.00019,29.28238]
[1778279937871,26.3,80308.06,0.0,0.37228,0.00019,29.27806]
[1778279938601,26.3,80308.64,0.0,0.37239,0.00019,29.28106]
[1778279940524,26.3,80309.95,0.0,0.37263,0.00019,29.2877]
[1778279940977,26.3,80309.95,0.0,0.37263,0.00019,29.2877]
[1778279941089,26.3,80309.95,0.0,0.37263,0.00019,29.2877]
[1778279941138,26.3,80310.19,0.0,0.37268,0.00019,29.28894]
[1778279946655,26.3,80309.17,0.0,0.37249,0.00019,29.28397]
[1778279949301,26.3,80308.95,0.0,0.37246,0.00019,29.28291]
[1778279949353,26.3,80307.82,0.0,0.37225,0.00019,29.2772]
[1778279949670,26.3,80307.82,0.0,0.37225,0.00019,29.2772]
[1778279950417,26.3,80307.82,0.0,0.37225,0.00019,29.2772]
[1778279952017,26.3,80307.6,0.0,0.37221,0.00019,29.27614]
[1778279953692,26.3,80307.39,0.0,0.37217,0.00019,29.27513]
[1778279954642,26.3,80307.06,0.0,0.37211,0.00019,29.27349]
[1778279959748,26.3,80306.23,0.0,0.37196,0.00019,29.26943]
[1778279961623,26.3,80306.23,0.0,0.37196,0.00019,29.26943]
[1778279961762,26.31,80306.03,0.0,0.37193,0.00019,29.26846]
[1778279965728,26.31,80305.58,0.0,0.37184,0.00019,29.26624]
[1778279970952,26.31,80302.0,0.0,0.37118,0.00019,29.24821]
[1778279971745,26.31,80303.62,0.0,0.37147,0.00019,29.25313]
[1778279977707,26.31,80303.9,0.0,0.37153,0.00019,29.25467]
[1778279983915,26.31,80304.32,0.0,0.37161,0.00019,29.25697]
[1778279988918,26.31,80303.29,0.0,0.37143,0.00019,29.25184]
[1778279988935,26.31,80303.29,0.0,0.37143,0.00019,29.25184]
[1778279989105,26.31,80303.29,0.0,0.37143,0.00019,29.25184]
[1778279989605,26.31,80303.11,0.0,0.3714,0.00019,29.25098]
[1778279989725,26.31,80303.11,0.0,0.3714,0.00019,29.25098]
[1778279989808,26.31,80303.11,0.0,0.3714,0.00019,29.25098]
[1778279990331,26.31,80303.11,0.0,0.3714,0.00019,29.25098]
[1778279990384,26.31,80291.15,0.0,0.36918,0.00019,29.18978]
[1778279992979,26.31,80289.7,0.0,0.36891,0.00019,29.18247]
[1778279998524,26.31,80291.39,0.0,0.36924,0.00019,29.19147]
[1778279998588,26.31,80291.59,0.0,0.36928,0.00019,29.19265]
[1778280000524,26.31,80291.59,0.0,0.36928,0.00019,29.19265]
[1778280000580,26.31,80291.59,0.0,0.36928,0.00019,29.19265]
[1778280000890,26.32,80291.74,0.0,0.36931,0.00019,29.19349]
[1778280001593,26.32,80291.74,0.0,0.36931,0.00019,29.19349]
[1778280001622,26.32,80295.32,0.0,0.36998,0.00019,29.21202]
[1778280002633,26.32,80295.32,0.0,0.36998,0.00019,29.21202]
[1778280007266,26.32,80305.37,0.0,0.37185,0.00019,29.26338]
[1778280015462,26.32,80306.52,0.0,0.37207,0.00019,29.26935]
[1778280020632,26.32,80306.77,0.0,0.37212,0.00019,29.27071]
[1778280023150,26.32,80306.77,0.0,0.37212,0.00019,29.27074]
[1778280023157,26.32,80306.77,0.0,0.37212,0.00019,29.27074]
[1778280023198,26.32,80306.77,0.0,0.37212,0.00019,29.27076]
[1778280025205,26.32,80306.45,0.0,0.37207,0.00019,29.26916]
[1778280025241,26.32,80306.32,0.0,0.37204,0.00019,29.26852]
[1778280030247,26.32,80305.3,0.0,0.37186,0.00019,29.26343]
[1778280031362,26.32,80305.3,0.0,0.37186,0.00019,29.26343]
[1778280031368,26.32,80305.3,0.0,0.37186,0.00019,29.26343]
[1778280031693,26.32,80305.3,0.0,0.37186,0.00019,29.26343]
[1778280031459,26.32,80307.36,0.0,0.37223,0.00019,29.27054]
[1778280033397,26.32,80308.65,0.0,0.37247,0.00019,29.27709]
[1778280033498,26.32,80309.25,0.0,0.37258,0.00019,29.28015]
[1778280039310,26.32,80312.93,0.0,0.37327,0.00019,29.29889]
[1778280044441,26.33,80314.42,0.0,0.37356,0.00019,29.30658]
[1778280047745,26.33,80318.71,0.0,0.37436,0.00019,29.32813]
[1778280047748,26.33,80318.71,0.0,0.37436,0.00019,29.32813]
[1778280048375,26.33,80319.42,0.0,0.3745,0.00019,29.33171]
[1778280049917,26.33,80321.06,0.0,0.3748,0.00019,29.33991]
[1778280051849,26.33,80322.24,0.0,0.37503,0.00019,29.3458]
[1778280052680,26.33,80318.96,0.0,0.37442,0.00019,29.32964]
[1778280057086,26.33,80316.81,0.0,0.37402,0.00019,29.31902]
[1778280057345,26.33,80316.81,0.0,0.37402,0.00019,29.31902]
[1778280057376,26.33,80316.81,0.0,0.37402,0.00019,29.31902]
[1778280057463,26.33,80312.56,0.0,0.37324,0.00019,29.29779]
[1778280058012,26.33,80312.56,0.0,0.37324,0.00019,29.29779]
[1778280058444,26.33,80312.56,0.0,0.37324,0.00019,29.29783]
[1778280063479,26.33,80308.15,0.0,0.37243,0.00019,29.27592]
[1778280068514,26.33,80307.94,0.0,0.3724,0.00019,29.27512]
[1778280074557,26.34,80306.38,0.0,0.37212,0.00019,29.26756]
[1778280079593,26.34,80304.93,0.0,0.37186,0.00019,29.26048]
[1778280086759,26.34,80304.73,0.0,0.37183,0.00019,29.2597]
[1778280087039,26.34,80304.34,0.0,0.37177,0.00019,29.25782]
[1778280087439,26.34,80304.34,0.0,0.37177,0.00019,29.25782]
[1778280087518,26.34,80304.34,0.0,0.37177,0.00019,29.25782]
[1778280087611,26.34,80304.34,0.0,0.37177,0.00019,29.25782]
[1778280087745,26.34,80307.1,0.0,0.37228,0.00019,29.27185]
[1778280088741,26.34,80307.1,0.0,0.37228,0.00019,29.27185]
[1778280089663,26.34,80308.51,0.0,0.37255,0.00019,29.27902]
[1778280090208,26.34,80308.51,0.0,0.37255,0.00019,29.27902]
[1778280090801,26.34,80308.66,0.0,0.37257,0.00019,29.27978]
[1778280095727,26.34,80309.14,0.0,0.37265,0.00019,29.27898]
[1778280096301,26.34,80313.14,0.0,0.3734,0.00019,29.29907]
[1778280101039,26.34,80312.65,0.0,0.37331,0.00019,29.29665]
[1778280101748,26.34,80312.25,0.0,0.37323,0.00019,29.29465]
[1778280106786,26.34,80310.93,0.0,0.37299,0.00019,29.28806]
[1778280111818,26.34,80310.42,0.0,0.3729,0.00019,29.28551]
[1778280116854,26.34,80310.24,0.0,0.37286,0.00019,29.28461]
[1778280119517,26.34,80310.14,0.0,0.37284,0.00019,29.2841]
[1778280119523,26.34,80310.14,0.0,0.37284,0.00019,29.2841]
[1778280119772,26.34,80309.99,0.0,0.37282,0.00019,29.28335]
[1778280121581,26.34,80308.35,0.0,0.37251,0.00019,29.2751]
[1778280121759,26.34,80308.35,0.0,0.37251,0.00019,29.2751]
[1778280121767,26.34,80308.35,0.0,0.37251,0.00019,29.2751]
[1778280125991,26.34,80304.99,0.0,0.37189,0.00019,29.25821]
[1778280127752,26.34,80305.46,0.0,0.37198,0.00019,29.26062]
[1778280127784,26.34,80307.7,0.0,0.3724,0.00019,29.27193]
[1778280128148,26.34,80307.7,0.0,0.3724,0.00019,29.27193]
[1778280128167,26.34,80308.58,0.0,0.37256,0.00019,29.27636]
[1778280129110,26.34,80308.58,0.0,0.37256,0.00019,29.27636]
[1778280129779,26.34,80308.58,0.0,0.37256,0.00019,29.27636]
[1778280129944,26.35,80309.18,0.0,0.37267,0.00019,29.2794]
[1778280131838,26.35,80309.54,0.0,0.37274,0.00019,29.28122]
[1778280131839,26.35,80310.47,0.0,0.37291,0.00019,29.2859]
[1778280139912,26.35,80313.37,0.0,0.37345,0.00019,29.30047]
[1778280146218,26.35,80313.37,0.0,0.37345,0.00019,29.30049]
[1778280150791,26.35,80321.8,0.0,0.37502,0.00019,29.34243]
[1778280157135,26.34,80327.88,0.0,0.37613,0.00019,29.36901]
[1778280164184,26.34,80329.2,0.0,0.37638,0.00019,29.3754]
[1778280169284,26.34,80332.44,0.0,0.37698,0.00019,29.39121]
[1778280176267,26.34,80334.13,0.0,0.37729,0.00019,29.39935]
[1778280176921,26.34,80334.13,0.0,0.37729,0.00019,29.39935]
[1778280176944,26.34,80334.13,0.0,0.37729,0.00019,29.39935]
[1778280177282,26.34,80331.61,0.0,0.37682,0.00019,29.38703]
[1778280178287,26.34,80331.61,0.0,0.37682,0.00019,29.38703]
[1778280179044,26.34,80326.1,0.0,0.37579,0.00019,29.35998]
[1778280179602,26.34,80326.1,0.0,0.37579,0.00019,29.35998]
[1778280179603,26.34,80325.42,0.0,0.37566,0.00019,29.35662]
[1778280180993,26.34,80325.42,0.0,0.37566,0.00019,29.35662]
[1778280181085,26.34,80325.42,0.0,0.37566,0.00019,29.35662]
[1778280181093,26.34,80325.42,0.0,0.37566,0.00019,29.35662]
[1778280181307,26.34,80324.54,0.0,0.3755,0.00019,29.35229]
[1778280183141,26.34,80322.49,0.0,0.37512,0.00019,29.34217]
[1778280183323,26.34,80322.49,0.0,0.37512,0.00019,29.34218]
[1778280188529,26.34,80318.63,0.0,0.3744,0.00019,29.32309]
[1778280189273,26.34,80318.02,0.0,0.37429,0.00019,29.32007]
[1778280189370,26.34,80317.7,0.0,0.37423,0.00019,29.3185]
[1778280195407,26.34,80315.82,0.0,0.37389,0.00019,29.30925]
[1778280200584,26.35,80308.94,0.0,0.37261,0.00019,29.27488]
[1778280206821,26.35,80309.1,0.0,0.37265,0.00019,29.27595]
[1778280209015,26.35,80308.35,0.0,0.37252,0.00019,29.27231]
[1778280211234,26.35,80308.22,0.0,0.3725,0.00019,29.27175]
[1778280214038,26.35,80308.22,0.0,0.37249,0.00019,29.26854]
[1778280215057,26.35,80308.05,0.0,0.37246,0.00019,29.26772]
[1778280215550,26.35,80311.52,0.0,0.37311,0.00019,29.2852]
[1778280221095,26.35,80315.98,0.0,0.37394,0.00019,29.30765]
[1778280226164,26.35,80315.98,0.0,0.37395,0.00019,29.30777]
[1778280231659,26.35,80318.63,0.0,0.37444,0.00019,29.3211]
[1778280237700,26.36,80319.13,0.0,0.37454,0.00019,29.32373]
[1778280246764,26.36,80320.51,0.0,0.37481,0.00019,29.33079]
[1778280252791,26.36,80318.36,0.0,0.37441,0.00019,29.32022]
[1778280259858,26.36,80315.41,0.0,0.37388,0.00019,29.30578]
[1778280265900,26.36,80314.94,0.0,0.37379,0.00019,29.30355]
[1778280270935,26.36,80313.51,0.0,0.37353,0.00019,29.29649]
[1778280275967,26.36,80314.77,0.0,0.37375,0.00019,29.29953]
[1778280281005,26.36,80317.16,0.0,0.3742,0.00019,29.31149]
[1778280287047,26.36,80322.39,0.0,0.37517,0.00019,29.33749]
[1778280292082,26.36,80326.29,0.0,0.3759,0.00019,29.35677]
[1778280298125,26.36,80328.72,0.0,0.37636,0.00019,29.36877]
[1778280303159,26.36,80329.32,0.0,0.37647,0.00019,29.37177]
[1778280310651,26.37,80330.57,0.0,0.37671,0.00019,29.37794]
[1778280316250,26.37,80333.3,0.0,0.37722,0.00019,29.39143]
[1778280321285,26.37,80335.19,0.0,0.37758,0.00019,29.40071]
[1778280326320,26.37,80335.74,0.0,0.37768,0.00019,29.40346]
[1778280331355,26.37,80338.17,0.0,0.37813,0.00019,29.41199]
[1778280332769,26.37,80338.17,0.0,0.37813,0.00019,29.41199]
[1778280336716,26.37,80339.68,0.0,0.37841,0.00019,29.41935]
[1778280336766,26.37,80339.78,0.0,0.37843,0.00019,29.41983]
[1778280342592,26.37,80340.39,0.0,0.37854,0.00019,29.42283]
[1778280348722,26.37,80341.01,0.0,0.37866,0.00019,29.42586]
[1778280354517,26.37,80344.05,0.0,0.37923,0.00019,29.44064]
[1778280359553,26.37,80342.65,0.0,0.37898,0.00019,29.43396]
[1778280365595,26.37,80342.56,0.0,0.37896,0.00019,29.43354]
[1778280367573,26.37,80342.43,0.0,0.37893,0.00019,29.43291]
[1778280374657,26.37,80342.43,0.0,0.37893,0.00019,29.43288]
[1778280379693,26.37,80343.14,0.0,0.37906,0.00019,29.43623]
[1778280385735,26.37,80343.88,0.0,0.3792,0.00019,29.43966]
[1778280391545,26.37,80342.51,0.0,0.37894,0.00019,29.43298]
[1778280397819,26.37,80341.99,0.0,0.37882,0.00019,29.42697]
[1778280404896,26.37,80341.85,0.0,0.37879,0.00019,29.4262]
[1778280411829,26.36,80341.8,0.0,0.37877,0.00019,29.42571]
[1778280417956,26.36,80341.8,0.0,0.37876,0.00019,29.42553]
[1778280422994,26.36,80341.64,0.0,0.37873,0.00019,29.42461]
[1778280429036,26.36,80341.81,0.0,0.37875,0.00019,29.42526]
[1778280436085,26.36,80341.55,0.0,0.37869,0.00019,29.4238]
[1778280441120,26.36,80342.0,0.0,0.37877,0.00019,29.42582]
[1778280447507,26.36,80342.25,0.0,0.37881,0.00019,29.4269]
[1778280449204,26.35,80343.19,0.0,0.37898,0.00019,29.43133]
[1778280450679,26.35,80342.45,0.0,0.37884,0.00019,29.42773]
[1778280452431,26.35,80342.58,0.0,0.37885,0.00019,29.42492]
[1778280457016,26.35,80343.22,0.0,0.37897,0.00019,29.42791]
[1778280460653,26.35,80346.82,0.0,0.37963,0.00019,29.44503]
[1778280461581,26.35,80346.76,0.0,0.37962,0.00019,29.44469]
[1778280466878,26.35,80348.95,0.0,0.38001,0.00019,29.45489]
[1778280472216,26.35,80350.99,0.0,0.38038,0.00019,29.46437]
[1778280478066,26.34,80350.97,0.0,0.38037,0.00019,29.46407]
[1778280483414,26.34,80350.99,0.0,0.38036,0.00019,29.46378]
[1778280484577,26.34,80350.99,0.0,0.38036,0.00019,29.46378]
[1778280486091,26.34,80351.01,0.0,0.38036,0.00019,29.46382]
[1778280491469,26.34,80345.46,0.0,0.37931,0.00019,29.43701]
[1778280493585,26.34,80344.97,0.0,0.37922,0.00019,29.43463]
[1778280494448,26.34,80343.48,0.0,0.37894,0.00019,29.42742]
[1778280496607,26.34,80343.74,0.0,0.37899,0.00019,29.42862]
[1778280502361,26.34,80343.96,0.0,0.37902,0.00019,29.42951]
[1778280508588,26.33,80342.23,0.0,0.37869,0.00019,29.42098]
[1778280514631,26.33,80341.06,0.0,0.37845,0.00019,29.41188]
[1778280519666,26.33,80342.05,0.0,0.37864,0.00019,29.41657]
[1778280525288,26.33,80344.96,0.0,0.37917,0.00019,29.43048]
[1778280526576,26.33,80344.96,0.0,0.37917,0.00019,29.43045]
[1778280526618,26.33,80344.96,0.0,0.37917,0.00019,29.43045]
[1778280527048,26.33,80344.96,0.0,0.37917,0.00019,29.43045]
[1778280529646,26.33,80345.91,0.0,0.37935,0.00019,29.4349]
[1778280529737,26.33,80345.91,0.0,0.37935,0.00019,29.4349]
[1778280531144,26.33,80345.91,0.0,0.37935,0.00019,29.4349]
[1778280531389,26.33,80353.21,0.0,0.38071,0.00019,29.46975]
[1778280532181,26.33,80353.96,0.0,0.38085,0.00019,29.47326]
[1778280533186,26.33,80353.96,0.0,0.38085,0.00019,29.47326]
[1778280533211,26.33,80354.89,0.0,0.38102,0.00019,29.47763]
[1778280537299,26.33,80355.76,0.0,0.38117,0.00019,29.4816]
[1778280537822,26.33,80355.75,0.0,0.38117,0.00019,29.48149]
[1778280542828,26.32,80356.78,0.0,0.38135,0.00019,29.4861]
[1778280547863,26.32,80359.73,0.0,0.38189,0.00019,29.49976]
[1778280552899,26.32,80360.03,0.0,0.38193,0.00019,29.50088]
[1778280557933,26.32,80361.21,0.0,0.38214,0.00019,29.50615]
[1778280562969,26.31,80360.4,0.0,0.38198,0.00019,29.50204]
[1778280568003,26.31,80357.79,0.0,0.38148,0.00019,29.48941]
[1778280573039,26.31,80358.54,0.0,0.38159,0.00019,29.48936]
[1778280573536,26.31,80358.54,0.0,0.38159,0.00019,29.48936]
[1778280573649,26.31,80358.54,0.0,0.38159,0.00019,29.48936]
[1778280573747,26.31,80358.54,0.0,0.38159,0.00019,29.48936]
[1778280574092,26.31,80358.54,0.0,0.38159,0.00019,29.48936]
[1778280574181,26.31,80359.74,0.0,0.38181,0.00019,29.49498]
[1778280579198,26.3,80363.87,0.0,0.38257,0.00019,29.51406]
[1778280584733,26.3,80363.26,0.0,0.38245,0.00019,29.51093]
[1778280590241,26.3,80364.89,0.0,0.38274,0.00019,29.51825]
[1778280590285,26.3,80364.55,0.0,0.38267,0.00019,29.51652]
[1778280590290,26.3,80364.55,0.0,0.38267,0.00019,29.51652]
[1778280596121,26.29,80364.34,0.0,0.38262,0.00019,29.51527]
[1778280601236,26.29,80364.45,0.0,0.38262,0.00019,29.51534]
[1778280606270,26.29,80364.97,0.0,0.3827,0.00019,29.51747]
[1778280611310,26.29,80366.93,0.0,0.38306,0.00019,29.52638]
[1778280612954,26.29,80366.93,0.0,0.38306,0.00019,29.52638]
[1778280612986,26.29,80366.93,0.0,0.38306,0.00019,29.52638]
[1778280613244,26.28,80368.61,0.0,0.38337,0.00019,29.53413]
[1778280618875,26.28,80369.66,0.0,0.38355,0.00019,29.53882]
[1778280624407,26.28,80371.58,0.0,0.3839,0.00019,29.54739]
[1778280626785,26.28,80371.98,0.0,0.38397,0.00019,29.54915]
[1778280626914,26.28,80371.98,0.0,0.38397,0.00019,29.54915]
[1778280627108,26.28,80371.29,0.0,0.38384,0.00019,29.54593]
[1778280628004,26.28,80363.45,0.0,0.38237,0.00019,29.50914]
[1778280629665,26.28,80363.45,0.0,0.38236,0.00019,29.50908]
[1778280630269,26.28,80354.29,0.0,0.38064,0.00019,29.4656]
[1778280635289,26.28,80354.56,0.0,0.38068,0.00019,29.46344]
[1778280640310,26.27,80354.08,0.0,0.38058,0.00019,29.461]
[1778280641775,26.27,80352.58,0.0,0.38029,0.00019,29.45377]
[1778280641802,26.27,80352.58,0.0,0.38029,0.00019,29.45377]
[1778280647567,26.27,80350.99,0.0,0.37999,0.00019,29.44597]
[1778280653166,26.27,80348.12,0.0,0.37945,0.00019,29.43207]
[1778280654595,26.27,80346.7,0.0,0.37918,0.00019,29.42517]
[1778280658210,26.27,80345.89,0.0,0.37902,0.00019,29.42121]
[1778280658326,26.27,80345.22,0.0,0.3789,0.00019,29.41791]
[1778280660073,26.27,80345.22,0.0,0.3789,0.00019,29.41791]
[1778280660077,26.27,80345.22,0.0,0.3789,0.00019,29.41791]
[1778280660092,26.27,80341.64,0.0,0.37822,0.00019,29.40054]
[1778280662114,26.27,80341.64,0.0,0.37822,0.00019,29.40052]
[1778280662118,26.27,80341.64,0.0,0.37822,0.00019,29.40052]
[1778280662145,26.27,80338.13,0.0,0.37757,0.00019,29.38342]
[1778280662491,26.27,80338.13,0.0,0.37757,0.00019,29.38342]
[1778280662530,26.27,80338.13,0.0,0.37757,0.00019,29.38342]
[1778280664166,26.27,80338.13,0.0,0.37757,0.00019,29.38341]
[1778280664214,26.27,80338.98,0.0,0.37772,0.00019,29.38754]
[1778280670242,26.27,80340.39,0.0,0.37799,0.00019,29.39435]
[1778280675771,26.27,80338.53,0.0,0.37763,0.00019,29.3852]
[1778280680806,26.27,80339.88,0.0,0.37788,0.00019,29.39171]
[1778280686030,26.27,80339.95,0.0,0.37789,0.00019,29.39197]
[1778280692177,26.26,80339.62,0.0,0.37783,0.00019,29.39028]
[1778280697929,26.26,80339.33,0.0,0.37776,0.00019,29.38543]
[1778280702964,26.26,80339.73,0.0,0.37783,0.00019,29.3873]
[1778280707999,26.26,80339.25,0.0,0.37774,0.00019,29.38489]
[1778280708991,26.26,80339.25,0.0,0.37774,0.00019,29.38489]
[1778280709045,26.26,80339.25,0.0,0.37774,0.00019,29.38489]
[1778280709124,26.26,80339.25,0.0,0.37774,0.00019,29.38489]
[1778280709133,26.26,80339.25,0.0,0.37774,0.00019,29.38489]
[1778280709203,26.26,80339.23,0.0,0.37773,0.00019,29.38478]
[1778280714041,26.26,80331.03,0.0,0.3762,0.00019,29.34459]
[1778280717970,26.26,80330.46,0.0,0.37609,0.00019,29.34186]
[1778280718023,26.26,80330.46,0.0,0.37609,0.00019,29.34186]
[1778280719508,26.26,80329.39,0.0,0.3759,0.00019,29.33664]
[1778280719514,26.26,80329.39,0.0,0.3759,0.00019,29.33664]
[1778280720084,26.26,80329.39,0.0,0.3759,0.00019,29.33667]
[1778280726126,26.27,80327.38,0.0,0.37553,0.00019,29.32698]
[1778280731242,26.27,80322.32,0.0,0.37459,0.00019,29.30207]
[1778280737330,26.27,80318.59,0.0,0.37391,0.00019,29.28369]
[1778280743245,26.27,80314.55,0.0,0.37318,0.00019,29.26407]
[1778280748279,26.28,80311.11,0.0,0.37255,0.00019,29.24713]
[1778280753590,26.28,80310.36,0.0,0.37241,0.00019,29.24033]
[1778280759108,26.28,80306.62,0.0,0.37174,0.00019,29.222]
[1778280764392,26.29,80305.48,0.0,0.37155,0.00019,29.21673]
[1778280769426,26.29,80304.37,0.0,0.37136,0.00019,29.2115]
[1778280774463,26.3,80303.03,0.0,0.37112,0.00019,29.20508]
[1778280779497,26.3,80301.57,0.0,0.37087,0.00019,29.19806]
[1778280785539,26.3,80301.37,0.0,0.37085,0.00019,29.19756]
[1778280791250,26.31,80301.24,0.0,0.37084,0.00019,29.19725]
[1778280796619,26.31,80299.29,0.0,0.3705,0.00019,29.18793]
[1778280799036,26.31,80299.03,0.0,0.37046,0.00019,29.18678]
[1778280799349,26.31,80297.27,0.0,0.37014,0.00019,29.17778]
[1778280803130,26.31,80294.55,0.0,0.36964,0.00019,29.16412]
[1778280803161,26.31,80294.55,0.0,0.36964,0.00019,29.16412]
[1778280803346,26.31,80293.98,0.0,0.36954,0.00019,29.1613]
[1778280807512,26.32,80289.09,0.0,0.36866,0.00019,29.13669]
[1778280808702,26.32,80289.09,0.0,0.36866,0.00019,29.13681]
[1778280813736,26.32,80289.74,0.0,0.36879,0.00019,29.13742]
[1778280814640,26.32,80289.74,0.0,0.36879,0.00019,29.13742]
[1778280815692,26.33,80291.94,0.0,0.36921,0.00019,29.14899]
[1778280815697,26.33,80291.94,0.0,0.36921,0.00019,29.14899]
[1778280816307,26.33,80292.17,0.0,0.36925,0.00019,29.15017]
[1778280821792,26.33,80293.32,0.0,0.36949,0.00019,29.15674]
[1778280827835,26.34,80294.05,0.0,0.36965,0.00019,29.16112]
[1778280829995,26.34,80293.92,0.0,0.36963,0.00019,29.16055]
[1778280830042,26.34,80294.5,0.0,0.36974,0.00019,29.16363]
[1778280835891,26.34,80295.05,0.0,0.36987,0.00019,29.16705]
[1778280840926,26.35,80296.0,0.0,0.37006,0.00019,29.1724]
[1778280845961,26.35,80296.16,0.0,0.37011,0.00019,29.17369]
[1778280848503,26.35,80295.47,0.0,0.36999,0.00019,29.17025]
[1778280850468,26.35,80296.67,0.0,0.37022,0.00019,29.17657]
[1778280850481,26.35,80297.01,0.0,0.37029,0.00019,29.17849]
[1778280855926,26.36,80299.03,0.0,0.37067,0.00019,29.18915]
[1778280861068,26.36,80301.18,0.0,0.37109,0.00019,29.20054]
[1778280862624,26.36,80300.18,0.0,0.37091,0.00019,29.19553]
[1778280862743,26.36,80300.18,0.0,0.37091,0.00019,29.19553]
[1778280863524,26.36,80301.64,0.0,0.37118,0.00019,29.20309]
[1778280868547,26.36,80303.84,0.0,0.3716,0.00019,29.21449]
[1778280870937,26.36,80302.13,0.0,0.37129,0.00019,29.20601]
[1778280870950,26.36,80302.13,0.0,0.37129,0.00019,29.20601]
[1778280870977,26.36,80302.13,0.0,0.37129,0.00019,29.20601]
[1778280871138,26.36,80302.13,0.0,0.37128,0.00019,29.20266]
[1778280876174,26.37,80301.33,0.0,0.37114,0.00019,29.19891]
[1778280881185,26.37,80301.26,0.0,0.37114,0.00019,29.19881]
[1778280881187,26.37,80301.26,0.0,0.37114,0.00019,29.19881]
[1778280881208,26.37,80301.04,0.0,0.3711,0.00019,29.19776]
[1778280886243,26.37,80300.63,0.0,0.37104,0.00019,29.19604]
[1778280887580,26.37,80300.63,0.0,0.37104,0.00019,29.19604]
[1778280889082,26.37,80300.13,0.0,0.37095,0.00019,29.19365]
[1778280894299,26.38,80297.83,0.0,0.37054,0.00019,29.18239]
[1778280902355,26.38,80297.84,0.0,0.37057,0.00019,29.18308]
[1778280907390,26.38,80299.61,0.0,0.37091,0.00019,29.19245]
[1778280912425,26.39,80299.04,0.0,0.37082,0.00019,29.1899]
[1778280913621,26.39,80298.04,0.0,0.37064,0.00019,29.18488]
[1778280913670,26.39,80298.04,0.0,0.37064,0.00019,29.18488]
[1778280913860,26.39,80298.04,0.0,0.37064,0.00019,29.18488]
[1778280913961,26.39,80297.98,0.0,0.37063,0.00019,29.18465]
[1778280919975,26.39,80297.84,0.0,0.37062,0.00019,29.18433]
[1778280925516,26.4,80297.47,0.0,0.37057,0.00019,29.18303]
[1778280930551,26.4,80297.73,0.0,0.37064,0.00019,29.18477]
[1778280935588,26.4,80298.38,0.0,0.37076,0.00019,29.18511]
[1778280940621,26.4,80298.31,0.0,0.37076,0.00019,29.18513]
[1778280946168,26.41,80298.81,0.0,0.37087,0.00019,29.18802]
[1778280953646,26.41,80298.01,0.0,0.37073,0.00019,29.1843]
[1778280959755,26.41,80297.94,0.0,0.37074,0.00019,29.18457]
[1778280964787,26.42,80298.35,0.0,0.37083,0.00019,29.18692]
[1778280971868,26.42,80298.55,0.0,0.37089,0.00019,29.18844]
[1778280976902,26.42,80299.98,0.0,0.37116,0.00019,29.19599]
[1778280982944,26.43,80299.2,0.0,0.37103,0.00019,29.19238]
[1778280988106,26.43,80299.25,0.0,0.37105,0.00019,29.19286]
[1778280994139,26.43,80299.34,0.0,0.37107,0.00019,29.19029]
[1778281000063,26.43,80297.54,0.0,0.37075,0.00019,29.18158]
[1778281005145,26.44,80295.31,0.0,0.37035,0.00018,29.17056]
[1778281007973,26.44,80295.71,0.0,0.37043,0.00018,29.17273]
[1778281007976,26.44,80295.71,0.0,0.37043,0.00018,29.17273]
[1778281008120,26.44,80295.71,0.0,0.37043,0.00018,29.17279]
[1778281008954,26.44,80295.71,0.0,0.37043,0.00018,29.17279]
[1778281010022,26.44,80296.9,0.0,0.37066,0.00019,29.17891]
[1778281010134,26.44,80298.76,0.0,0.371,0.00019,29.18841]
[1778281015441,26.44,80299.1,0.0,0.37107,0.00019,29.19036]
[1778281021211,26.44,80298.87,0.0,0.37105,0.00019,29.18957]
[1778281027443,26.44,80299.43,0.0,0.37116,0.00019,29.19267]
[1778281032943,26.45,80298.28,0.0,0.37096,0.00018,29.18716]
[1778281038005,26.45,80298.99,0.0,0.3711,0.00018,29.19102]
[1778281043087,26.45,80299.28,0.0,0.37116,0.00018,29.1927]
[1778281051421,26.45,80298.98,0.0,0.37111,0.00018,29.18833]
[1778281056461,26.46,80298.05,0.0,0.37095,0.00018,29.18386]
[1778281064517,26.46,80299.01,0.0,0.37114,0.00018,29.18912]
[1778281070559,26.46,80298.6,0.0,0.37108,0.00018,29.18734]
[1778281075594,26.46,80298.91,0.0,0.37115,0.00018,29.18915]
[1778281080628,26.47,80296.21,0.0,0.37066,0.00018,29.17574]
[1778281085663,26.47,80295.85,0.0,0.37061,0.00018,29.17425]
[1778281091573,26.47,80294.87,0.0,0.37043,0.00018,29.16951]
[1778281097677,26.47,80294.06,0.0,0.3703,0.00018,29.16579]
[1778281098103,26.47,80294.06,0.0,0.3703,0.00018,29.16584]
[1778281098755,26.47,80293.91,0.0,0.37028,0.00018,29.16514]
[1778281099789,26.47,80293.91,0.0,0.37028,0.00018,29.16514]
[1778281100145,26.47,80293.91,0.0,0.37028,0.00018,29.16514]
[1778281100769,26.47,80293.79,0.0,0.37026,0.00018,29.16464]
[1778281106711,26.48,80293.64,0.0,0.37024,0.00018,29.1642]
[1778281112853,26.48,80292.94,0.0,0.37011,0.00018,29.15761]
[1778281117888,26.48,80292.54,0.0,0.37005,0.00018,29.15584]
[1778281122923,26.48,80292.09,0.0,0.36998,0.00018,29.15382]
[1778281127957,26.49,80293.23,0.0,0.3702,0.00018,29.15989]
[1778281132993,26.49,80293.79,0.0,0.37031,0.00018,29.16297]
[1778281139036,26.49,80293.69,0.0,0.3703,0.00018,29.16272]
[1778281144070,26.49,80295.24,0.0,0.37059,0.00018,29.17076]
[1778281149175,26.49,80295.35,0.0,0.37062,0.00018,29.17149]
[1778281155148,26.5,80296.38,0.0,0.37083,0.00018,29.17704]
[1778281164521,26.5,80296.41,0.0,0.37084,0.00018,29.17736]
[1778281172524,26.5,80297.08,0.0,0.37097,0.00018,29.18109]
[1778281173862,26.5,80298.79,0.0,0.37129,0.00018,29.18662]
[1778281174281,26.5,80302.89,0.0,0.37204,0.00018,29.2073]
[1778281179662,26.5,80304.77,0.0,0.3724,0.00018,29.2168]
[1778281180011,26.5,80304.99,0.0,0.37244,0.00018,29.21794]
[1778281180013,26.5,80304.99,0.0,0.37244,0.00018,29.21794]
[1778281180872,26.5,80304.49,0.0,0.37235,0.00018,29.21545]
[1778281182072,26.5,80304.11,0.0,0.37228,0.00018,29.21356]
[1778281182077,26.5,80304.11,0.0,0.37228,0.00018,29.21356]
[1778281182109,26.5,80304.11,0.0,0.37228,0.00018,29.21356]
[1778281182158,26.5,80304.11,0.0,0.37228,0.00018,29.21356]
[1778281182823,26.5,80304.11,0.0,0.37228,0.00018,29.21356]
[1778281182340,26.5,80304.11,0.0,0.37228,0.00018,29.21356]
[1778281186159,26.5,80303.59,0.0,0.37218,0.00018,29.211]
[1778281186207,26.5,80303.59,0.0,0.37218,0.00018,29.211]
[1778281188209,26.5,80303.14,0.0,0.3721,0.00018,29.20878]
[1778281188288,26.5,80303.14,0.0,0.3721,0.00018,29.2088]
[1778281192029,26.5,80302.56,0.0,0.372,0.00018,29.20594]
[1778281192131,26.5,80302.56,0.0,0.372,0.00018,29.20594]
[1778281192168,26.5,80302.56,0.0,0.372,0.00018,29.20594]
[1778281192224,26.5,80302.56,0.0,0.372,0.00018,29.20594]
[1778281192248,26.5,80302.56,0.0,0.372,0.00018,29.20594]
[1778281192337,26.5,80302.56,0.0,0.372,0.00018,29.20594]
[1778281192608,26.5,80302.56,0.0,0.372,0.00018,29.20594]
[1778281192622,26.5,80295.03,0.0,0.37061,0.00018,29.16796]
[1778281193243,26.5,80295.03,0.0,0.37061,0.00018,29.16796]
[1778281193343,26.5,80295.03,0.0,0.37061,0.00018,29.16796]
[1778281193608,26.5,80295.03,0.0,0.37061,0.00018,29.16796]
[1778281194101,26.5,80289.04,0.0,0.3695,0.00018,29.1375]
[1778281194103,26.5,80289.04,0.0,0.3695,0.00018,29.1375]
[1778281194129,26.5,80289.04,0.0,0.3695,0.00018,29.1375]
[1778281194331,26.5,80289.04,0.0,0.3695,0.00018,29.1375]
[1778281194744,26.5,80289.04,0.0,0.3695,0.00018,29.1375]
[1778281194822,26.5,80290.76,0.0,0.36982,0.00018,29.1464]
[1778281195111,26.5,80290.76,0.0,0.36982,0.00018,29.1464]
[1778281195629,26.5,80290.76,0.0,0.36982,0.00018,29.1464]
[1778281195681,26.5,80290.76,0.0,0.36982,0.00018,29.1464]
[1778281195687,26.5,80290.76,0.0,0.36982,0.00018,29.1464]
[1778281196154,26.5,80290.6,0.0,0.36979,0.00018,29.14558]
[1778281199328,26.51,80290.76,0.0,0.36983,0.00018,29.14658]
[1778281199343,26.51,80290.76,0.0,0.36983,0.00018,29.14658]
[1778281199367,26.51,80290.76,0.0,0.36983,0.00018,29.14658]
[1778281199425,26.51,80290.76,0.0,0.36983,0.00018,29.14658]
[1778281200054,26.51,80290.76,0.0,0.36983,0.00018,29.14664]
[1778281200124,26.51,80290.76,0.0,0.36983,0.00018,29.14664]
[1778281200524,26.51,80290.76,0.0,0.36983,0.00018,29.14664]
[1778281200613,26.51,80290.76,0.0,0.36983,0.00018,29.14664]
[1778281200895,26.51,80290.76,0.0,0.36983,0.00018,29.14664]
[1778281201176,26.51,80286.27,0.0,0.36901,0.00018,29.12375]
[1778281201284,26.51,80286.27,0.0,0.36901,0.00018,29.12375]
[1778281201415,26.51,80286.27,0.0,0.36901,0.00018,29.12375]
[1778281201947,26.51,80282.6,0.0,0.36833,0.00018,29.10497]
[1778281202011,26.51,80282.6,0.0,0.36833,0.00018,29.10497]
[1778281202540,26.51,80282.6,0.0,0.36833,0.00018,29.10497]
[1778281202556,26.51,80282.6,0.0,0.36833,0.00018,29.10497]
[1778281202560,26.51,80282.6,0.0,0.36833,0.00018,29.10497]
[1778281202576,26.51,80282.6,0.0,0.36833,0.00018,29.10497]
[1778281202605,26.51,80282.6,0.0,0.36833,0.00018,29.10497]
[1778281202617,26.51,80284.23,0.0,0.36864,0.00018,29.11342]
[1778281204306,26.51,80281.36,0.0,0.36811,0.00018,29.09882]
[1778281209508,26.51,80285.91,0.0,0.36896,0.00018,29.12253]
[1778281209556,26.51,80286.14,0.0,0.36901,0.00018,29.12379]
[1778281210810,26.51,80286.14,0.0,0.36901,0.00018,29.12379]
[1778281210864,26.51,80286.62,0.0,0.3691,0.00018,29.1264]
[1778281212835,26.51,80286.62,0.0,0.3691,0.00018,29.1264]
[1778281213663,26.51,80286.8,0.0,0.36914,0.00018,29.12747]
[1778281216970,26.52,80288.08,0.0,0.36939,0.00018,29.13423]
[1778281217588,26.52,80288.11,0.0,0.3694,0.00018,29.13446]
[1778281218101,26.52,80288.11,0.0,0.3694,0.00018,29.13446]
[1778281218709,26.52,80288.11,0.0,0.3694,0.00018,29.13446]
[1778281225643,26.52,80289.48,0.0,0.36967,0.00018,29.14199]
[1778281230680,26.52,80292.06,0.0,0.37016,0.00018,29.15544]
[1778281235714,26.53,80292.55,0.0,0.37025,0.00018,29.15487]
[1778281237045,26.53,80292.61,0.0,0.37026,0.00018,29.15523]
[1778281237084,26.53,80292.61,0.0,0.37026,0.00018,29.15523]
[1778281244777,26.53,80293.7,0.0,0.37048,0.00018,29.16123]
[1778281249115,26.53,80294.47,0.0,0.37063,0.00018,29.1653]
[1778281249152,26.53,80294.47,0.0,0.37063,0.00018,29.1653]
[1778281249616,26.53,80294.47,0.0,0.37063,0.00018,29.1653]
[1778281249691,26.53,80294.47,0.0,0.37063,0.00018,29.1653]
[1778281256861,26.54,80295.52,0.0,0.37084,0.00018,29.17116]
[1778281261895,26.54,80295.85,0.0,0.37091,0.00018,29.17309]
[1778281267632,26.54,80296.48,0.0,0.37104,0.00018,29.17642]
[1778281272973,26.54,80296.48,0.0,0.37105,0.00018,29.17682]
[1778281279016,26.54,80297.36,0.0,0.37122,0.00018,29.18155]
[1778281285058,26.55,80298.03,0.0,0.37136,0.00018,29.1852]
[1778281291099,26.55,80297.38,0.0,0.37124,0.00018,29.17882]
[1778281298148,26.55,80297.17,0.0,0.37121,0.00018,29.17806]
[1778281303183,26.55,80297.64,0.0,0.3713,0.00018,29.18064]
[1778281308219,26.55,80298.03,0.0,0.37138,0.00018,29.18281]
[1778281313253,26.56,80297.24,0.0,0.37125,0.00018,29.17905]
[1778281318790,26.56,80297.82,0.0,0.37136,0.00018,29.18215]
[1778281324805,26.56,80297.13,0.0,0.37124,0.00018,29.17894]
[1778281324929,26.56,80297.13,0.0,0.37124,0.00018,29.17894]
[1778281324966,26.56,80297.13,0.0,0.37124,0.00018,29.17894]
[1778281331250,26.56,80295.4,0.0,0.37093,0.00018,29.17044]
[1778281331949,26.56,80295.4,0.0,0.37093,0.00018,29.17044]
[1778281332018,26.56,80299.53,0.0,0.3717,0.00018,29.19144]
[1778281332513,26.56,80299.53,0.0,0.3717,0.00018,29.19144]
[1778281332546,26.56,80299.53,0.0,0.3717,0.00018,29.19144]
[1778281332566,26.56,80299.53,0.0,0.3717,0.00018,29.19144]
[1778281332599,26.56,80299.53,0.0,0.3717,0.00018,29.19144]
[1778281332629,26.56,80299.53,0.0,0.3717,0.00018,29.19144]
[1778281333225,26.56,80303.39,0.0,0.37242,0.00018,29.21083]
[1778281333581,26.56,80303.39,0.0,0.37242,0.00018,29.21083]
[1778281333591,26.56,80303.39,0.0,0.37242,0.00018,29.21083]
[1778281333592,26.56,80303.39,0.0,0.37242,0.00018,29.21083]
[1778281335716,26.56,80309.88,0.0,0.37362,0.00018,29.24317]
[1778281336819,26.56,80314.66,0.0,0.3745,0.00018,29.26681]
[1778281336831,26.56,80314.66,0.0,0.3745,0.00018,29.26681]
[1778281338417,26.56,80311.73,0.0,0.37396,0.00018,29.2523]
[1778281339814,26.56,80309.07,0.0,0.37346,0.00018,29.23911]
[1778281342434,26.56,80308.62,0.0,0.37338,0.00018,29.23687]
[1778281342442,26.56,80308.62,0.0,0.37338,0.00018,29.23687]
[1778281343290,26.56,80305.81,0.0,0.37286,0.00018,29.22289]
[1778281343910,26.56,80305.81,0.0,0.37286,0.00018,29.22289]
[1778281349353,26.56,80302.03,0.0,0.37217,0.00018,29.20402]
[1778281349358,26.56,80302.03,0.0,0.37217,0.00018,29.20402]
[1778281354541,26.56,80300.63,0.0,0.3719,0.00018,29.19371]
[1778281359577,26.56,80299.2,0.0,0.37164,0.00018,29.18661]
[1778281364611,26.56,80298.39,0.0,0.37149,0.00018,29.18262]
[1778281369976,26.56,80297.19,0.0,0.37127,0.00018,29.17666]
[1778281378036,26.57,80297.98,0.0,0.37142,0.00018,29.18074]
[1778281383748,26.57,80301.23,0.0,0.37202,0.00018,29.19718]
[1778281388783,26.57,80303.36,0.0,0.37242,0.00018,29.20787]
[1778281393819,26.57,80302.83,0.0,0.37232,0.00018,29.20524]
[1778281398852,26.57,80302.29,0.0,0.37222,0.00018,29.20257]
[1778281403888,26.57,80303.34,0.0,0.37242,0.00018,29.20785]
[1778281414970,26.57,80302.93,0.0,0.37233,0.00018,29.20251]
[1778281422013,26.57,80301.52,0.0,0.37207,0.00018,29.19553]
[1778281428056,26.57,80300.97,0.0,0.37198,0.00018,29.19284]
[1778281433091,26.57,80300.47,0.0,0.37189,0.00018,29.1904]
[1778281438129,26.57,80299.77,0.0,0.37176,0.00018,29.18696]
[1778281443161,26.57,80299.03,0.0,0.37163,0.00018,29.18333]
[1778281449107,26.57,80298.99,0.0,0.37162,0.00018,29.18324]
[1778281454237,26.57,80298.95,0.0,0.37162,0.00018,29.18314]
[1778281459273,26.57,80298.9,0.0,0.37162,0.00018,29.18299]
[1778281464307,26.57,80298.93,0.0,0.37162,0.00018,29.18324]
[1778281469346,26.57,80298.43,0.0,0.37154,0.00018,29.18084]
[1778281474382,26.58,80298.89,0.0,0.37161,0.00018,29.17991]
[1778281479417,26.58,80298.63,0.0,0.37157,0.00018,29.17871]
[1778281481728,26.58,80298.16,0.0,0.37148,0.00018,29.17637]
[1778281481772,26.58,80298.16,0.0,0.37148,0.00018,29.17637]
[1778281481877,26.58,80298.16,0.0,0.37148,0.00018,29.17637]
[1778281481960,26.58,80298.16,0.0,0.37148,0.00018,29.17637]
[1778281481994,26.58,80298.16,0.0,0.37148,0.00018,29.17637]
[1778281482116,26.58,80298.16,0.0,0.37148,0.00018,29.17637]
[1778281482189,26.58,80298.36,0.0,0.37152,0.00018,29.17743]
[1778281482733,26.58,80298.36,0.0,0.37152,0.00018,29.17743]
[1778281482777,26.58,80298.36,0.0,0.37152,0.00018,29.17743]
[1778281483597,26.58,80291.52,0.0,0.37026,0.00018,29.1429]
[1778281483634,26.58,80291.52,0.0,0.37026,0.00018,29.1429]
[1778281483727,26.58,80291.52,0.0,0.37026,0.00018,29.1429]
[1778281483802,26.58,80287.8,0.0,0.36958,0.00018,29.12405]
[1778281485214,26.58,80288.18,0.0,0.36965,0.00018,29.12605]
[1778281485767,26.58,80288.18,0.0,0.36965,0.00018,29.12605]
[1778281485850,26.58,80288.18,0.0,0.36965,0.00018,29.12605]
[1778281485889,26.58,80288.18,0.0,0.36965,0.00018,29.12605]
[1778281486101,26.58,80288.18,0.0,0.36965,0.00018,29.12605]
[1778281486154,26.58,80288.18,0.0,0.36965,0.00018,29.12605]
[1778281486165,26.58,80299.49,0.0,0.37174,0.00018,29.18327]
[1778281487263,26.58,80299.49,0.0,0.37174,0.00018,29.18327]
[1778281492508,26.58,80296.51,0.0,0.37119,0.00018,29.16843]
[1778281493502,26.58,80296.51,0.0,0.37119,0.00018,29.16843]
[1778281493554,26.58,80296.51,0.0,0.37119,0.00018,29.16843]
[1778281495130,26.58,80293.19,0.0,0.37058,0.00018,29.1517]
[1778281495167,26.58,80293.19,0.0,0.37058,0.00018,29.1517]
[1778281496051,26.58,80294.39,0.0,0.37081,0.00018,29.15783]
[1778281496090,26.58,80294.39,0.0,0.37081,0.00018,29.15783]
[1778281496362,26.58,80293.07,0.0,0.37056,0.00018,29.1512]
[1778281496953,26.58,80293.07,0.0,0.37056,0.00018,29.1512]
[1778281496978,26.58,80291.26,0.0,0.37023,0.00018,29.14203]
[1778281500319,26.58,80285.95,0.0,0.36926,0.00018,29.11518]
[1778281500424,26.58,80285.95,0.0,0.36926,0.00018,29.11518]
[1778281500573,26.58,80285.95,0.0,0.36926,0.00018,29.11518]
[1778281500605,26.58,80285.95,0.0,0.36926,0.00018,29.11518]
[1778281500642,26.58,80285.95,0.0,0.36926,0.00018,29.11518]
[1778281500717,26.58,80285.95,0.0,0.36926,0.00018,29.11518]
[1778281500829,26.58,80285.95,0.0,0.36926,0.00018,29.11518]
[1778281500939,26.58,80281.43,0.0,0.36843,0.00018,29.09212]
[1778281501427,26.58,80281.43,0.0,0.36843,0.00018,29.09212]
[1778281501832,26.58,80281.43,0.0,0.36843,0.00018,29.09212]
[1778281503625,26.58,80276.23,0.0,0.36748,0.00018,29.06552]
[1778281503636,26.58,80276.23,0.0,0.36748,0.00018,29.06552]
[1778281503656,26.58,80276.23,0.0,0.36748,0.00018,29.06552]
[1778281503707,26.58,80276.23,0.0,0.36748,0.00018,29.06552]
[1778281503780,26.58,80274.37,0.0,0.36714,0.00018,29.05602]
[1778281504337,26.58,80274.37,0.0,0.36714,0.00018,29.05602]
[1778281505758,26.58,80274.37,0.0,0.36715,0.00018,29.05612]
[1778281507803,26.59,80269.97,0.0,0.36635,0.00018,29.03354]
[1778281507843,26.59,80269.97,0.0,0.36635,0.00018,29.03367]
[1778281508468,26.59,80269.97,0.0,0.36635,0.00018,29.03367]
[1778281508475,26.59,80269.97,0.0,0.36635,0.00018,29.03367]
[1778281508517,26.59,80269.97,0.0,0.36635,0.00018,29.03367]
[1778281508620,26.59,80269.97,0.0,0.36636,0.00018,29.03379]
[1778281509629,26.59,80269.97,0.0,0.36636,0.00018,29.03379]
[1778281509704,26.59,80269.97,0.0,0.36636,0.00018,29.03379]
[1778281509710,26.59,80269.97,0.0,0.36636,0.00018,29.03379]
[1778281510071,26.59,80269.42,0.0,0.36626,0.00018,29.03105]
[1778281512280,26.59,80269.37,0.0,0.36626,0.00018,29.03105]
[1778281512403,26.59,80269.37,0.0,0.36626,0.00018,29.03105]
[1778281512525,26.59,80269.37,0.0,0.36626,0.00018,29.03105]
[1778281513943,26.59,80263.44,0.0,0.36518,0.00018,29.00024]
[1778281513951,26.59,80263.44,0.0,0.36518,0.00018,29.00024]
[1778281514045,26.59,80260.77,0.0,0.36469,0.00018,28.98619]
[1778281517045,26.59,80258.81,0.0,0.36433,0.00018,28.97582]
[1778281517144,26.59,80257.38,0.0,0.36406,0.00018,28.96824]
[1778281522116,26.59,80253.53,0.0,0.36336,0.00018,28.94787]
[1778281522228,26.59,80252.59,0.0,0.36318,0.00018,28.94288]
[1778281524942,26.59,80250.49,0.0,0.3628,0.00018,28.93173]
[1778281524956,26.59,80250.49,0.0,0.3628,0.00018,28.93173]
[1778281525026,26.59,80250.18,0.0,0.36274,0.00018,28.93009]
[1778281530274,26.59,80247.35,0.0,0.36223,0.00018,28.91507]
[1778281531978,26.59,80247.35,0.0,0.36223,0.00018,28.91509]
[1778281532067,26.59,80247.35,0.0,0.36223,0.00018,28.91509]
[1778281532771,26.59,80241.73,0.0,0.36119,0.00018,28.88171]
[1778281532815,26.59,80241.73,0.0,0.36119,0.00018,28.88171]
[1778281538450,26.59,80237.67,0.0,0.36046,0.00018,28.86012]
[1778281545895,26.6,80240.02,0.0,0.3609,0.00018,28.8731]
[1778281550931,26.6,80239.24,0.0,0.36076,0.00018,28.8691]
[1778281555966,26.6,80239.0,0.0,0.36072,0.00018,28.868]
[1778281561175,26.6,80240.38,0.0,0.36098,0.00018,28.87556]
[1778281567043,26.6,80239.2,0.0,0.36078,0.00018,28.86945]
[1778281572077,26.6,80239.91,0.0,0.36091,0.00018,28.87344]
[1778281577112,26.6,80233.21,0.0,0.3597,0.00018,28.83758]
[1778281581519,26.61,80230.82,0.0,0.35927,0.00018,28.82493]
[1778281582152,26.61,80230.39,0.0,0.3592,0.00018,28.82275]
[1778281585249,26.61,80230.06,0.0,0.35915,0.00018,28.82112]
[1778281591211,26.61,80231.95,0.0,0.35949,0.00018,28.82851]
[1778281591785,26.61,80231.95,0.0,0.35949,0.00018,28.82851]
[1778281592312,26.61,80232.61,0.0,0.35962,0.00018,28.83216]
[1778281597320,26.61,80232.8,0.0,0.35966,0.00018,28.83349]
[1778281602352,26.62,80233.71,0.0,0.35985,0.00018,28.83886]
[1778281607358,26.62,80233.71,0.0,0.35986,0.00018,28.83924]
[1778281612402,26.62,80235.44,0.0,0.36019,0.00018,28.84897]
[1778281617445,26.62,80235.78,0.0,0.36026,0.00018,28.85119]
[1778281621123,26.63,80235.57,0.0,0.36023,0.00018,28.8503]
[1778281621165,26.63,80235.57,0.0,0.36023,0.00018,28.8503]
[1778281621266,26.63,80235.57,0.0,0.36024,0.00018,28.85038]
[1778281623398,26.63,80242.3,0.0,0.36147,0.00018,28.88657]
[1778281624586,26.63,80244.37,0.0,0.36185,0.00018,28.89768]
[1778281624919,26.63,80242.66,0.0,0.36154,0.00018,28.8886]
[1778281629941,26.63,80243.28,0.0,0.36166,0.00018,28.89212]
[1778281637080,26.63,80242.29,0.0,0.36149,0.00018,28.8871]
[1778281642568,26.63,80241.73,0.0,0.3614,0.00018,28.88454]
[1778281648346,26.63,80241.18,0.0,0.36131,0.00018,28.88176]
[1778281654653,26.64,80240.34,0.0,0.36115,0.00018,28.87419]
[1778281659688,26.64,80239.8,0.0,0.36106,0.00018,28.87148]
[1778281664723,26.64,80239.86,0.0,0.36107,0.00018,28.87197]
[1778281669744,26.64,80238.99,0.0,0.36092,0.00018,28.86747]
[1778281674793,26.64,80239.05,0.0,0.36094,0.00018,28.86794]
[1778281677888,26.64,80238.88,0.0,0.36091,0.00018,28.8671]
[1778281677955,26.64,80238.88,0.0,0.36091,0.00018,28.8671]
[1778281683858,26.64,80240.66,0.0,0.36124,0.00018,28.87687]
[1778281690806,26.64,80240.39,0.0,0.3612,0.00018,28.87564]
[1778281696947,26.65,80239.12,0.0,0.36098,0.00018,28.86902]
[1778281701983,26.65,80240.78,0.0,0.36128,0.00018,28.87803]
[1778281707018,26.65,80240.6,0.0,0.36125,0.00018,28.87716]
[1778281713595,26.65,80241.29,0.0,0.36137,0.00018,28.87753]
[1778281718404,26.65,80242.51,0.0,0.36159,0.00018,28.88411]
[1778281718806,26.65,80243.63,0.0,0.3618,0.00018,28.8901]
[1778281719171,26.65,80243.63,0.0,0.3618,0.00018,28.8901]
[1778281719231,26.65,80243.32,0.0,0.36174,0.00018,28.88845]
[1778281724967,26.65,80243.71,0.0,0.36184,0.00018,28.89134]
[1778281729990,26.66,80244.1,0.0,0.36193,0.00018,28.89382]
[1778281735169,26.67,80244.73,0.0,0.3621,0.00018,28.89874]
[1778281735181,26.67,80244.73,0.0,0.36211,0.00018,28.89893]
[1778281740253,26.68,80244.89,0.0,0.36217,0.00018,28.90072]
[1778281741569,26.68,80244.82,0.0,0.36216,0.00018,28.90053]
[1778281743236,26.68,80243.05,0.0,0.36185,0.00018,28.89128]
[1778281748311,26.68,80242.07,0.0,0.36167,0.00018,28.88604]
[1778281749309,26.68,80242.07,0.0,0.36167,0.00018,28.88604]
[1778281749310,26.68,80241.82,0.0,0.36162,0.00018,28.88471]
[1778281754353,26.68,80240.4,0.0,0.36137,0.00018,28.87718]
[1778281755647,26.68,80240.63,0.0,0.36141,0.00018,28.87841]
[1778281755665,26.68,80240.85,0.0,0.36145,0.00018,28.87959]
[1778281759255,26.68,80240.85,0.0,0.36145,0.00018,28.8796]
[1778281759807,26.68,80240.68,0.0,0.36142,0.00018,28.87871]
[1778281760394,26.68,80240.68,0.0,0.36142,0.00018,28.87872]
[1778281765435,26.68,80239.89,0.0,0.36128,0.00018,28.87454]
[1778281770470,26.69,80243.35,0.0,0.36194,0.00018,28.89396]
[1778281775505,26.69,80243.09,0.0,0.36189,0.00018,28.88935]
[1778281781438,26.69,80242.54,0.0,0.36178,0.00018,28.88635]
[1778281784399,26.69,80242.54,0.0,0.36178,0.00018,28.88635]
[1778281784445,26.69,80242.17,0.0,0.36171,0.00018,28.88434]
[1778281790170,26.69,80242.83,0.0,0.36183,0.00018,28.8878]
[1778281790522,26.69,80244.09,0.0,0.36206,0.00018,28.89449]
[1778281791509,26.68,80244.3,0.0,0.3621,0.00018,28.89557]
[1778281796952,26.68,80244.57,0.0,0.36215,0.00018,28.89693]
[1778281803140,26.68,80245.32,0.0,0.36228,0.00018,28.90079]
[1778281804867,26.68,80245.36,0.0,0.36228,0.00018,28.90097]
[1778281804968,26.68,80244.55,0.0,0.36213,0.00018,28.89664]
[1778281807084,26.68,80244.55,0.0,0.36213,0.00018,28.89663]
[1778281808973,26.68,80244.19,0.0,0.36207,0.00018,28.89468]
[1778281809058,26.68,80243.86,0.0,0.36201,0.00018,28.8929]
[1778281819810,26.68,80244.03,0.0,0.36203,0.00018,28.89359]
[1778281823287,26.68,80242.68,0.0,0.36178,0.00018,28.88637]
[1778281823388,26.68,80241.97,0.0,0.36165,0.00018,28.88256]
[1778281825017,26.68,80241.97,0.0,0.36165,0.00018,28.88256]
[1778281825352,26.68,80241.97,0.0,0.36165,0.00018,28.88256]
[1778281825370,26.68,80241.97,0.0,0.36165,0.00018,28.88252]
[1778281829456,26.68,80241.28,0.0,0.36152,0.00018,28.87879]
[1778281829499,26.68,80240.97,0.0,0.36147,0.00018,28.8771]
[1778281830678,26.68,80240.97,0.0,0.36147,0.00018,28.8771]
[1778281831498,26.68,80240.97,0.0,0.36147,0.00018,28.8771]
[1778281831599,26.68,80241.04,0.0,0.36146,0.00018,28.87406]
[1778281837940,26.68,80240.29,0.0,0.36132,0.00018,28.86994]
[1778281838856,26.68,80240.29,0.0,0.36132,0.00018,28.86994]
[1778281838948,26.68,80239.28,0.0,0.36114,0.00018,28.86452]
[1778281839723,26.68,80239.28,0.0,0.36114,0.00018,28.86452]
[1778281840205,26.68,80239.28,0.0,0.36114,0.00018,28.86452]
[1778281840488,26.68,80239.28,0.0,0.36114,0.00018,28.86452]
[1778281845684,26.68,80239.01,0.0,0.36108,0.00018,28.863]
[1778281845889,26.68,80239.01,0.0,0.36108,0.00018,28.863]
[1778281845904,26.68,80239.01,0.0,0.36108,0.00018,28.863]
[1778281847921,26.68,80238.06,0.0,0.36091,0.00018,28.85789]
[1778281847925,26.68,80238.06,0.0,0.36091,0.00018,28.85789]
[1778281848021,26.68,80238.06,0.0,0.36091,0.00018,28.85789]
[1778281851748,26.68,80238.16,0.0,0.36093,0.00018,28.85842]
[1778281852000,26.68,80238.16,0.0,0.36093,0.00018,28.85842]
[1778281852523,26.68,80238.91,0.0,0.36106,0.00018,28.86242]
[1778281858001,26.68,80238.99,0.0,0.36108,0.00018,28.86283]
[1778281858173,26.68,80238.99,0.0,0.36108,0.00018,28.86283]
[1778281858179,26.68,80238.99,0.0,0.36108,0.00018,28.86283]
[1778281858274,26.68,80238.73,0.0,0.36103,0.00018,28.86141]
[1778281858830,26.68,80238.73,0.0,0.36103,0.00018,28.86141]
[1778281860213,26.68,80238.73,0.0,0.36103,0.00018,28.86139]
[1778281860289,26.68,80238.36,0.0,0.36096,0.00018,28.8594]
[1778281864305,26.68,80238.36,0.0,0.36096,0.00018,28.85937]
[1778281864356,26.68,80238.62,0.0,0.36101,0.00018,28.86075]
[1778281865772,26.68,80238.62,0.0,0.36101,0.00018,28.86074]
[1778281866352,26.68,80238.62,0.0,0.36101,0.00018,28.86074]
[1778281866373,26.68,80238.92,0.0,0.36106,0.00018,28.86233]
[1778281872075,26.68,80238.86,0.0,0.36105,0.00018,28.86191]
[1778281876635,26.68,80238.86,0.0,0.36105,0.00018,28.86191]
[1778281877003,26.68,80238.86,0.0,0.36104,0.00018,28.86183]
[1778281877839,26.68,80238.86,0.0,0.36104,0.00018,28.86183]
[1778281878687,26.68,80238.86,0.0,0.36104,0.00018,28.86181]
[1778281878788,26.68,80238.86,0.0,0.36104,0.00018,28.86179]
[1778281884267,26.67,80239.04,0.0,0.36107,0.00018,28.86267]
[1778281890310,26.67,80239.09,0.0,0.36108,0.00018,28.86284]
[1778281892323,26.67,80239.62,0.0,0.36116,0.00018,28.86226]
[1778281898309,26.67,80239.62,0.0,0.36116,0.00018,28.86226]
[1778281898349,26.67,80239.62,0.0,0.36116,0.00018,28.86226]
[1778281904406,26.68,80242.22,0.0,0.36166,0.00018,28.87688]
[1778281909584,26.68,80242.63,0.0,0.36176,0.00018,28.87974]
[1778281914850,26.69,80243.93,0.0,0.36203,0.00018,28.88766]
[1778281915582,26.69,80243.93,0.0,0.36203,0.00018,28.88766]
[1778281915585,26.69,80243.93,0.0,0.36203,0.00018,28.88766]
[1778281915683,26.69,80243.93,0.0,0.36204,0.00018,28.88779]
[1778281917116,26.69,80243.93,0.0,0.36204,0.00018,28.88779]
[1778281917636,26.69,80243.93,0.0,0.36204,0.00018,28.88779]
[1778281918509,26.69,80243.93,0.0,0.36203,0.00018,28.88768]
[1778281921729,26.69,80242.78,0.0,0.36182,0.00018,28.88147]
[1778281922360,26.69,80242.78,0.0,0.36182,0.00018,28.88147]
[1778281922533,26.69,80242.78,0.0,0.36182,0.00018,28.88144]
[1778281923773,26.69,80242.78,0.0,0.36182,0.00018,28.88144]
[1778281924547,26.69,80243.09,0.0,0.36187,0.00018,28.88303]
[1778281930204,26.69,80242.79,0.0,0.36182,0.00018,28.8814]
[1778281931967,26.69,80242.79,0.0,0.36181,0.00018,28.88127]
[1778281931974,26.69,80242.79,0.0,0.36181,0.00018,28.88127]
[1778281932495,26.69,80242.79,0.0,0.36181,0.00018,28.88118]
[1778281936390,26.69,80241.79,0.0,0.36162,0.00018,28.87576]
[1778281938123,26.69,80241.96,0.0,0.36165,0.00018,28.87661]
[1778281938644,26.69,80241.8,0.0,0.36162,0.00018,28.87573]
[1778281939249,26.69,80241.8,0.0,0.36162,0.00018,28.87573]
[1778281939341,26.69,80241.8,0.0,0.36162,0.00018,28.87573]
[1778281939405,26.69,80241.8,0.0,0.36162,0.00018,28.87573]
[1778281939427,26.69,80241.8,0.0,0.36162,0.00018,28.87573]
[1778281939461,26.69,80241.8,0.0,0.36162,0.00018,28.87573]
[1778281939652,26.69,80241.72,0.0,0.36161,0.00018,28.87527]
[1778281941666,26.69,80250.64,0.0,0.36324,0.00018,28.9229]
[1778281950729,26.7,80257.93,0.0,0.36462,0.00018,28.96239]
[1778281956062,26.7,80262.15,0.0,0.36539,0.00018,28.98159]
[1778281962707,26.71,80262.83,0.0,0.36556,0.00018,28.9862]
[1778281971177,26.71,80265.09,0.0,0.36598,0.00018,28.9982]
[1778281972998,26.72,80264.87,0.0,0.36597,0.00018,28.9979]
[1778281973093,26.72,80264.87,0.0,0.36598,0.00018,28.99817]
[1778281978924,26.72,80266.99,0.0,0.3664,0.00018,29.00999]
[1778281983960,26.73,80268.97,0.0,0.36679,0.00018,29.0209]
[1778281986153,26.73,80269.43,0.0,0.36688,0.00018,29.02341]
[1778281986169,26.73,80269.43,0.0,0.36688,0.00018,29.02341]
[1778281987347,26.73,80269.62,0.0,0.36692,0.00018,29.02452]
[1778281987416,26.73,80269.63,0.0,0.36693,0.00018,29.02471]
[1778281993026,26.74,80269.88,0.0,0.367,0.00018,29.02681]
[1778281999067,26.74,80268.92,0.0,0.36686,0.00018,29.02269]
[1778282004102,26.74,80267.26,0.0,0.36656,0.00018,29.0141]
[1778282009439,26.74,80266.61,0.0,0.36643,0.00018,29.01064]
[1778282015179,26.74,80266.9,0.0,0.36646,0.00018,29.00851]
[1778282020518,26.74,80267.43,0.0,0.36656,0.00018,29.01113]
[1778282026769,26.74,80268.03,0.0,0.36668,0.00018,29.01461]
[1778282028340,26.74,80268.52,0.0,0.36677,0.00018,29.0173]
[1778282028344,26.74,80268.52,0.0,0.36677,0.00018,29.0173]
[1778282028445,26.75,80267.98,0.0,0.36668,0.00018,29.01459]
[1778282032437,26.75,80268.49,0.0,0.36678,0.00018,29.01739]
[1778282032535,26.75,80268.2,0.0,0.36672,0.00018,29.01583]
[1778282038384,26.75,80268.86,0.0,0.36685,0.00018,29.01931]
[1778282038385,26.75,80260.51,0.0,0.36532,0.00018,28.97606]
[1778282043682,26.75,80257.88,0.0,0.36484,0.00018,28.96233]
[1778282044693,26.75,80256.91,0.0,0.36466,0.00018,28.95725]
[1778282044704,26.75,80255.44,0.0,0.3644,0.00018,28.94956]
[1778282050423,26.75,80253.8,0.0,0.36409,0.00018,28.94093]
[1778282056466,26.75,80251.85,0.0,0.36374,0.00018,28.9306]
[1778282063407,26.74,80248.87,0.0,0.36319,0.00018,28.91478]
[1778282068550,26.74,80250.02,0.0,0.36339,0.00018,28.92071]
[1778282073586,26.74,80249.33,0.0,0.36325,0.00018,28.91356]
[1778282075449,26.74,80246.58,0.0,0.36275,0.00018,28.89902]
[1778282075499,26.74,80246.58,0.0,0.36275,0.00018,28.89902]
[1778282077123,26.74,80245.86,0.0,0.36261,0.00018,28.89518]
[1778282077152,26.74,80245.86,0.0,0.36261,0.00018,28.89518]
[1778282077672,26.74,80245.86,0.0,0.36261,0.00018,28.89518]
[1778282077695,26.74,80245.86,0.0,0.36261,0.00018,28.89518]
[1778282079498,26.74,80245.57,0.0,0.36256,0.00018,28.89362]
[1778282079659,26.74,80243.89,0.0,0.36225,0.00018,28.88472]
[1778282083604,26.74,80241.97,0.0,0.3619,0.00018,28.87453]
[1778282083728,26.74,80236.57,0.0,0.36092,0.00018,28.84579]
[1778282085586,26.74,80236.57,0.0,0.36092,0.00018,28.84579]
[1778282085690,26.74,80236.57,0.0,0.36093,0.00018,28.84585]
[1778282090708,26.74,80229.77,0.0,0.35969,0.00018,28.8095]
[1778282090739,26.74,80229.77,0.0,0.35969,0.00018,28.8095]
[1778282091803,26.74,80229.47,0.0,0.35964,0.00018,28.80798]
[1778282092076,26.74,80229.47,0.0,0.35965,0.00018,28.80803]
[1778282092428,26.74,80229.47,0.0,0.35965,0.00018,28.80803]
[1778282092740,26.74,80227.89,0.0,0.35936,0.00018,28.79957]
[1778282093873,26.74,80226.17,0.0,0.35905,0.00018,28.79034]
[1778282093882,26.74,80226.17,0.0,0.35905,0.00018,28.79034]
[1778282094029,26.74,80226.17,0.0,0.35905,0.00018,28.79034]
[1778282094037,26.74,80226.17,0.0,0.35905,0.00018,28.79034]
[1778282094064,26.74,80226.17,0.0,0.35905,0.00018,28.79034]
[1778282095317,26.75,80223.61,0.0,0.35859,0.00018,28.77656]
[1778282095337,26.75,80223.61,0.0,0.35859,0.00018,28.77656]
[1778282095342,26.75,80223.61,0.0,0.35859,0.00018,28.77656]
[1778282095759,26.75,80224.51,0.0,0.35875,0.00018,28.7815]
[1778282097961,26.75,80223.73,0.0,0.35862,0.00018,28.77735]
[1778282098037,26.75,80224.04,0.0,0.35867,0.00018,28.7791]
[1778282099984,26.75,80224.04,0.0,0.35868,0.00018,28.77925]
[1778282100174,26.75,80224.79,0.0,0.35882,0.00018,28.78331]
[1778282105830,26.75,80225.64,0.0,0.35899,0.00018,28.78836]
[1778282111251,26.75,80225.98,0.0,0.35906,0.00018,28.79051]
[1778282117876,26.76,80226.55,0.0,0.35917,0.00018,28.79391]
[1778282118445,26.76,80226.55,0.0,0.35917,0.00018,28.79391]
[1778282118705,26.76,80226.55,0.0,0.35917,0.00018,28.79391]
[1778282118731,26.76,80226.55,0.0,0.35917,0.00018,28.79391]
[1778282118831,26.76,80226.65,0.0,0.35921,0.00018,28.79486]
[1778282119315,26.76,80226.65,0.0,0.35921,0.00018,28.79486]
[1778282119416,26.76,80216.42,0.0,0.35735,0.00018,28.73935]
[1778282120164,26.76,80216.42,0.0,0.35735,0.00018,28.73935]
[1778282120745,26.76,80216.42,0.0,0.35735,0.00018,28.73935]
[1778282122489,26.76,80215.13,0.0,0.35713,0.00018,28.73257]
[1778282122561,26.76,80215.13,0.0,0.35713,0.00018,28.73257]
[1778282122654,26.76,80215.33,0.0,0.35717,0.00018,28.7338]
[1778282124303,26.76,80215.98,0.0,0.3573,0.00018,28.73761]
[1778282124600,26.76,80215.98,0.0,0.3573,0.00018,28.73761]
[1778282126706,26.76,80216.49,0.0,0.35739,0.00018,28.7404]
[1778282127204,26.76,80217.61,0.0,0.35761,0.00018,28.74691]
[1778282128688,26.76,80217.61,0.0,0.35761,0.00018,28.74691]
[1778282128691,26.76,80217.61,0.0,0.35761,0.00018,28.74691]
[1778282128785,26.77,80218.23,0.0,0.35773,0.00018,28.75055]
[1778282132258,26.77,80218.65,0.0,0.35781,0.00018,28.75298]
[1778282132795,26.77,80218.65,0.0,0.35781,0.00018,28.75298]
[1778282133824,26.77,80218.38,0.0,0.35777,0.00018,28.74867]
[1778282134845,26.77,80218.38,0.0,0.35777,0.00018,28.74867]
[1778282134852,26.77,80218.38,0.0,0.35777,0.00018,28.74867]
[1778282135032,26.77,80216.44,0.0,0.35742,0.00018,28.73825]
[1778282140068,26.78,80213.76,0.0,0.35696,0.00018,28.72432]
[1778282143635,26.78,80213.22,0.0,0.35687,0.00018,28.72166]
[1778282143874,26.78,80213.22,0.0,0.35687,0.00018,28.72166]
[1778282143986,26.78,80211.25,0.0,0.35653,0.00018,28.71116]
[1778282144121,26.78,80211.25,0.0,0.35653,0.00018,28.71116]
[1778282144196,26.78,80211.25,0.0,0.35653,0.00018,28.71116]
[1778282144411,26.78,80211.25,0.0,0.35653,0.00018,28.71116]
[1778282144468,26.78,80211.25,0.0,0.35653,0.00018,28.71116]
[1778282144556,26.78,80211.25,0.0,0.35653,0.00018,28.71116]
[1778282144559,26.78,80211.25,0.0,0.35653,0.00018,28.71116]
[1778282144651,26.78,80211.25,0.0,0.35653,0.00018,28.71116]
[1778282144746,26.78,80202.14,0.0,0.35488,0.00018,28.66101]
[1778282145168,26.78,80202.14,0.0,0.35488,0.00018,28.66101]
[1778282145266,26.78,80202.14,0.0,0.35488,0.00018,28.66101]
[1778282145310,26.78,80202.14,0.0,0.35488,0.00018,28.66101]
[1778282145886,26.78,80192.13,0.0,0.35307,0.00018,28.60532]
[1778282146080,26.78,80192.13,0.0,0.35307,0.00018,28.60532]
[1778282146108,26.78,80192.13,0.0,0.35307,0.00018,28.60532]
[1778282146119,26.78,80192.66,0.0,0.35317,0.00018,28.60828]
[1778282148583,26.78,80192.66,0.0,0.35317,0.00018,28.60828]
[1778282152869,26.78,80191.58,0.0,0.35297,0.00018,28.60224]
[1778282152904,26.78,80191.0,0.0,0.35287,0.00018,28.59899]
[1778282152963,26.78,80191.0,0.0,0.35287,0.00018,28.59899]
[1778282153006,26.78,80191.0,0.0,0.35287,0.00018,28.59899]
[1778282153055,26.78,80191.0,0.0,0.35287,0.00018,28.59899]
[1778282153098,26.78,80191.0,0.0,0.35287,0.00018,28.59899]
[1778282153196,26.78,80191.0,0.0,0.35287,0.00018,28.59899]
[1778282153206,26.78,80191.0,0.0,0.35287,0.00018,28.59899]
[1778282153248,26.78,80191.0,0.0,0.35287,0.00018,28.59899]
[1778282153316,26.78,80191.0,0.0,0.35287,0.00018,28.59899]
[1778282153443,26.78,80179.05,0.0,0.35072,0.00018,28.53173]
[1778282153966,26.78,80179.05,0.0,0.35072,0.00018,28.53173]
[1778282154597,26.78,80179.05,0.0,0.35072,0.00018,28.53173]
[1778282154611,26.78,80179.05,0.0,0.35072,0.00018,28.53173]
[1778282154621,26.78,80167.08,0.0,0.34857,0.00018,28.4636]
[1778282155352,26.78,80167.08,0.0,0.34857,0.00018,28.4636]
[1778282156802,26.78,80165.96,0.0,0.34837,0.00018,28.45727]
[1778282156833,26.78,80165.96,0.0,0.34837,0.00018,28.45727]
[1778282157629,26.78,80164.49,0.0,0.34811,0.00018,28.44903]
[1778282157645,26.78,80164.49,0.0,0.34811,0.00018,28.44903]
[1778282158593,26.78,80163.49,0.0,0.34793,0.00018,28.44328]
[1778282159632,26.78,80161.31,0.0,0.34755,0.00018,28.43083]
[1778282165243,26.79,80163.67,0.0,0.34799,0.00018,28.44507]
[1778282169148,26.79,80163.01,0.0,0.34788,0.00018,28.44151]
[1778282169204,26.79,80163.01,0.0,0.34788,0.00018,28.44151]
[1778282174241,26.79,80165.1,0.0,0.34827,0.00018,28.4539]
[1778282174256,26.79,80165.1,0.0,0.34827,0.00018,28.4539]
[1778282174287,26.79,80165.1,0.0,0.34827,0.00018,28.4539]
[1778282174371,26.79,80165.1,0.0,0.34827,0.00018,28.4539]
[1778282174444,26.79,80166.84,0.0,0.34858,0.00018,28.46395]
[1778282175071,26.79,80166.84,0.0,0.34858,0.00018,28.46395]
[1778282175122,26.79,80166.84,0.0,0.34858,0.00018,28.46395]
[1778282175848,26.79,80166.84,0.0,0.34858,0.00018,28.46395]
[1778282175868,26.79,80166.84,0.0,0.34858,0.00018,28.46395]
[1778282175903,26.79,80166.84,0.0,0.34858,0.00018,28.46395]
[1778282176557,26.79,80171.69,0.0,0.34946,0.00018,28.49182]
[1778282176593,26.79,80171.69,0.0,0.34946,0.00018,28.49182]
[1778282177694,26.79,80174.73,0.0,0.35,0.00018,28.50912]
[1778282177737,26.79,80174.73,0.0,0.35,0.00018,28.50912]
[1778282178046,26.79,80176.53,0.0,0.35033,0.00018,28.51939]
[1778282178077,26.79,80176.53,0.0,0.35033,0.00018,28.51939]
[1778282178327,26.79,80176.53,0.0,0.35033,0.00018,28.51939]
[1778282178571,26.79,80176.53,0.0,0.35033,0.00018,28.51939]
[1778282178678,26.79,80178.94,0.0,0.35076,0.00018,28.53309]
[1778282180206,26.79,80180.04,0.0,0.35096,0.00018,28.53935]
[1778282181746,26.79,80180.04,0.0,0.35096,0.00018,28.53937]
[1778282182570,26.79,80182.58,0.0,0.35142,0.00018,28.55376]
[1778282188717,26.79,80187.99,0.0,0.3524,0.00018,28.58421]
[1778282190204,26.79,80187.99,0.0,0.3524,0.00018,28.58421]
[1778282190896,26.79,80184.51,0.0,0.35177,0.00018,28.56467]
[1778282195901,26.79,80184.17,0.0,0.3517,0.00018,28.55941]
[1778282196344,26.79,80184.28,0.0,0.35172,0.00018,28.56004]
[1778282196351,26.79,80184.28,0.0,0.35172,0.00018,28.56004]
[1778282201359,26.79,80188.73,0.0,0.35252,0.00018,28.58505]
[1778282204586,26.79,80190.65,0.0,0.35286,0.00018,28.59578]
[1778282204593,26.79,80190.65,0.0,0.35286,0.00018,28.59578]
[1778282206649,26.79,80193.17,0.0,0.35332,0.00018,28.60983]
[1778282206693,26.79,80193.17,0.0,0.35332,0.00018,28.60983]
[1778282206816,26.79,80193.17,0.0,0.35332,0.00018,28.60983]
[1778282206906,26.79,80193.17,0.0,0.35332,0.00018,28.60983]
[1778282206884,26.79,80195.54,0.0,0.35374,0.00018,28.62302]
[1778282206995,26.79,80195.54,0.0,0.35374,0.00018,28.62302]
[1778282207633,26.79,80195.54,0.0,0.35374,0.00018,28.62302]
[1778282207638,26.79,80195.54,0.0,0.35374,0.00018,28.62302]
[1778282207720,26.79,80198.45,0.0,0.35427,0.00018,28.63918]
[1778282212727,26.79,80198.78,0.0,0.35432,0.00018,28.64084]
[1778282218623,26.79,80198.82,0.0,0.35432,0.00018,28.64086]
[1778282223658,26.79,80198.23,0.0,0.35421,0.00018,28.63743]
[1778282229700,26.79,80199.11,0.0,0.35436,0.00018,28.64213]
[1778282232387,26.79,80203.09,0.0,0.35508,0.00018,28.66409]
[1778282232636,26.79,80203.09,0.0,0.35508,0.00018,28.66409]
[1778282232764,26.79,80206.96,0.0,0.35578,0.00018,28.68538]
[1778282234547,26.79,80206.75,0.0,0.35574,0.00018,28.68417]
[1778282235413,26.79,80208.16,0.0,0.35599,0.00018,28.6918]
[1778282235428,26.79,80208.16,0.0,0.35599,0.00018,28.6918]
[1778282235886,26.79,80208.56,0.0,0.35606,0.00018,28.69393]
[1778282236945,26.79,80208.56,0.0,0.35606,0.00018,28.69393]
[1778282237791,26.79,80213.74,0.0,0.35699,0.00018,28.72224]
[1778282240828,26.78,80215.3,0.0,0.35727,0.00018,28.7306]
[1778282240875,26.78,80215.3,0.0,0.35727,0.00018,28.7306]
[1778282240882,26.78,80215.3,0.0,0.35727,0.00018,28.7306]
[1778282240966,26.78,80217.77,0.0,0.35771,0.00018,28.74386]
[1778282241549,26.78,80217.77,0.0,0.35771,0.00018,28.74386]
[1778282241783,26.78,80217.77,0.0,0.35771,0.00018,28.74386]
[1778282246819,26.78,80223.31,0.0,0.35869,0.00018,28.77336]
[1778282251853,26.78,80223.75,0.0,0.35876,0.00018,28.77243]
[1778282255804,26.78,80226.88,0.0,0.35933,0.00018,28.78935]
[1778282255839,26.78,80226.88,0.0,0.35933,0.00018,28.78935]
[1778282255882,26.78,80227.26,0.0,0.3594,0.00018,28.7914]
[1778282257467,26.78,80227.44,0.0,0.35943,0.00018,28.79245]
[1778282259136,26.78,80232.24,0.0,0.36031,0.00018,28.81834]
[1778282260273,26.78,80233.01,0.0,0.36045,0.00018,28.82252]
[1778282260298,26.78,80233.01,0.0,0.36045,0.00018,28.82252]
[1778282265952,26.78,80235.05,0.0,0.36083,0.00018,28.83369]
[1778282266053,26.78,80235.05,0.0,0.36083,0.00018,28.83369]
[1778282271365,26.79,80235.7,0.0,0.36095,0.00018,28.83738]
[1778282272241,26.79,80235.55,0.0,0.36093,0.00018,28.83661]
[1778282272287,26.79,80235.55,0.0,0.36093,0.00018,28.83661]
[1778282273002,26.79,80235.46,0.0,0.36091,0.00018,28.83617]
[1778282275295,26.79,80235.29,0.0,0.36088,0.00018,28.83534]
[1778282275325,26.79,80235.29,0.0,0.36088,0.00018,28.83534]
[1778282275387,26.79,80235.29,0.0,0.36088,0.00018,28.83534]
[1778282276022,26.79,80236.26,0.0,0.36106,0.00018,28.84054]
[1778282277681,26.79,80238.47,0.0,0.36146,0.00018,28.85233]
[1778282277710,26.79,80238.47,0.0,0.36146,0.00018,28.85233]
[1778282283653,26.79,80238.77,0.0,0.36152,0.00018,28.85404]
[1778282289113,26.79,80242.0,0.0,0.36212,0.00018,28.87136]
[1778282292896,26.79,80241.98,0.0,0.36211,0.00018,28.87131]
[1778282292930,26.79,80241.98,0.0,0.36211,0.00018,28.87131]
[1778282298834,26.79,80241.8,0.0,0.36209,0.00018,28.8705]
[1778282304221,26.79,80248.39,0.0,0.36329,0.00018,28.90535]
[1778282309253,26.79,80244.86,0.0,0.36265,0.00018,28.88683]
[1778282310280,26.79,80244.86,0.0,0.36265,0.00018,28.88683]
[1778282310376,26.79,80244.86,0.0,0.36265,0.00018,28.88683]
[1778282310441,26.79,80244.86,0.0,0.36265,0.00018,28.88683]
[1778282311191,26.79,80244.7,0.0,0.36262,0.00018,28.886]
[1778282311901,26.79,80240.09,0.0,0.36177,0.00018,28.85823]
[1778282318565,26.79,80240.62,0.0,0.36187,0.00018,28.8612]
[1778282324358,26.79,80241.44,0.0,0.36203,0.00018,28.86577]
[1778282329393,26.8,80241.47,0.0,0.36204,0.00018,28.86606]
[1778282334620,26.8,80240.15,0.0,0.3618,0.00018,28.85918]
[1778282335783,26.8,80240.06,0.0,0.36179,0.00018,28.85876]
[1778282335874,26.8,80240.3,0.0,0.36183,0.00018,28.86003]
[1778282341479,26.8,80239.89,0.0,0.36176,0.00018,28.85801]
[1778282342714,26.8,80239.89,0.0,0.36176,0.00018,28.85801]
[1778282343955,26.8,80239.86,0.0,0.36176,0.00018,28.8579]
[1778282343961,26.8,80239.86,0.0,0.36176,0.00018,28.8579]
[1778282344045,26.8,80239.86,0.0,0.36176,0.00018,28.85792]
[1778282346003,26.8,80239.86,0.0,0.36176,0.00018,28.85794]
[1778282346008,26.8,80239.86,0.0,0.36176,0.00018,28.85794]
[1778282348048,26.8,80239.5,0.0,0.3617,0.00018,28.85607]
[1778282348054,26.8,80239.5,0.0,0.3617,0.00018,28.85607]
[1778282350117,26.8,80239.5,0.0,0.3617,0.00018,28.85614]
[1778282350123,26.8,80239.5,0.0,0.3617,0.00018,28.85614]
[1778282351102,26.8,80239.5,0.0,0.3617,0.00018,28.85616]
[1778282352635,26.8,80239.5,0.0,0.3617,0.00018,28.85618]
[1778282354113,26.8,80239.5,0.0,0.3617,0.00018,28.85618]
[1778282354185,26.8,80239.5,0.0,0.3617,0.00018,28.8562]
[1778282354213,26.8,80239.2,0.0,0.36165,0.00018,28.85463]
[1778282356059,26.8,80239.2,0.0,0.36165,0.00018,28.85463]
[1778282356250,26.8,80239.15,0.0,0.36164,0.00018,28.8544]
[1778282357999,26.8,80241.1,0.0,0.36199,0.00018,28.86477]
[1778282359986,26.8,80241.1,0.0,0.36199,0.00018,28.86477]
[1778282360362,26.8,80247.02,0.0,0.36307,0.00018,28.89604]
[1778282360614,26.8,80247.02,0.0,0.36307,0.00018,28.89604]
[1778282362141,26.8,80247.02,0.0,0.36307,0.00018,28.89604]
[1778282362628,26.8,80247.53,0.0,0.36316,0.00018,28.8987]
[1778282367664,26.8,80251.23,0.0,0.36383,0.00018,28.91805]
[1778282368528,26.8,80251.23,0.0,0.36383,0.00018,28.91805]
[1778282368531,26.8,80251.53,0.0,0.36389,0.00018,28.9196]
[1778282374217,26.8,80253.54,0.0,0.36423,0.00018,28.92665]
[1778282383670,26.8,80255.27,0.0,0.36455,0.00018,28.9356]
[1778282384452,26.8,80255.57,0.0,0.3646,0.00018,28.93707]
[1778282390047,26.8,80255.57,0.0,0.36459,0.00018,28.93698]
[1778282391062,26.8,80250.43,0.0,0.36366,0.00018,28.91006]
[1778282393058,26.8,80250.34,0.0,0.36364,0.00018,28.90957]
[1778282393128,26.8,80250.34,0.0,0.36364,0.00018,28.90957]
[1778282393131,26.8,80250.34,0.0,0.36364,0.00018,28.90957]
[1778282393846,26.8,80250.38,0.0,0.36365,0.00018,28.90974]
[1778282395171,26.8,80251.28,0.0,0.36381,0.00018,28.91444]
[1778282395860,26.8,80251.32,0.0,0.36382,0.00018,28.91463]
[1778282397327,26.8,80252.88,0.0,0.3641,0.00018,28.92277]
[1778282398087,26.8,80252.88,0.0,0.3641,0.00018,28.92277]
[1778282398666,26.79,80252.86,0.0,0.36409,0.00018,28.92262]
[1778282399255,26.79,80252.86,0.0,0.36409,0.00018,28.92262]
[1778282399888,26.79,80253.64,0.0,0.36423,0.00018,28.92668]
[1778282405796,26.8,80254.39,0.0,0.36439,0.00018,28.93111]
[1778282410931,26.8,80256.63,0.0,0.36481,0.00018,28.94313]
[1778282416000,26.8,80264.57,0.0,0.36625,0.00018,28.98413]
[1778282423049,26.8,80265.05,0.0,0.36633,0.00018,28.98644]
[1778282428085,26.8,80265.53,0.0,0.36645,0.00018,28.98965]
[1778282435134,26.81,80265.9,0.0,0.36654,0.00018,28.98921]
[1778282436129,26.81,80265.9,0.0,0.36654,0.00018,28.98921]
[1778282436150,26.81,80265.8,0.0,0.36653,0.00018,28.98884]
[1778282442183,26.82,80265.8,0.0,0.36655,0.00018,28.98951]
[1778282447218,26.82,80266.04,0.0,0.36661,0.00018,28.9911]
[1778282451340,26.82,80266.0,0.0,0.36661,0.00018,28.99109]
[1778282452512,26.82,80266.32,0.0,0.36667,0.00018,28.9928]
[1778282452726,26.82,80270.62,0.0,0.36746,0.00018,29.01492]
[1778282458885,26.82,80271.44,0.0,0.36761,0.00018,29.01929]
[1778282464680,26.83,80271.51,0.0,0.36764,0.00018,29.01996]
[1778282469927,26.83,80270.68,0.0,0.3675,0.00018,29.01605]
[1778282476365,26.83,80267.42,0.0,0.36693,0.00018,29.00008]
[1778282481456,26.84,80267.42,0.0,0.36695,0.00018,29.00054]
[1778282484363,26.84,80266.71,0.0,0.36683,0.00018,28.99718]
[1778282484375,26.84,80266.71,0.0,0.36683,0.00018,28.99718]
[1778282485223,26.84,80262.75,0.0,0.36611,0.00018,28.97675]
[1778282485998,26.84,80262.75,0.0,0.36611,0.00018,28.97675]
[1778282486097,26.84,80262.75,0.0,0.36611,0.00018,28.97675]
[1778282486645,26.84,80255.85,0.0,0.36485,0.00018,28.94099]
[1778282486689,26.84,80255.85,0.0,0.36485,0.00018,28.94099]
[1778282487259,26.84,80247.86,0.0,0.3634,0.00018,28.89926]
[1778282487338,26.84,80247.86,0.0,0.3634,0.00018,28.89926]
[1778282487342,26.84,80247.86,0.0,0.3634,0.00018,28.89926]
[1778282487351,26.84,80247.86,0.0,0.3634,0.00018,28.89926]
[1778282487499,26.84,80247.86,0.0,0.3634,0.00018,28.89926]
[1778282489367,26.84,80247.32,0.0,0.3633,0.00018,28.89638]
[1778282489513,26.84,80245.9,0.0,0.36304,0.00018,28.88887]
[1778282496505,26.84,80244.2,0.0,0.36272,0.00018,28.87652]
[1778282502604,26.84,80244.2,0.0,0.36272,0.00018,28.87651]
[1778282509657,26.84,80241.02,0.0,0.36214,0.00018,28.85974]
[1778282514694,26.84,80238.89,0.0,0.36176,0.00018,28.84851]
[1778282524428,26.84,80236.19,0.0,0.36127,0.00018,28.83422]
[1778282527057,26.84,80222.78,0.0,0.35884,0.00018,28.76258]
[1778282528350,26.84,80221.01,0.0,0.35853,0.00018,28.75309]
[1778282528792,26.84,80221.0,0.0,0.35853,0.00018,28.7531]
[1778282529355,26.84,80221.0,0.0,0.35853,0.00018,28.7531]
[1778282530399,26.84,80221.05,0.0,0.35854,0.00018,28.75343]
[1778282530484,26.84,80220.49,0.0,0.35844,0.00018,28.75045]
[1778282535842,26.84,80217.27,0.0,0.35786,0.00018,28.73326]
[1778282540875,26.84,80215.69,0.0,0.35759,0.00018,28.72489]
[1778282545914,26.84,80213.91,0.0,0.35726,0.00018,28.7152]
[1778282548820,26.84,80213.33,0.0,0.35715,0.00018,28.71175]
[1778282548847,26.84,80213.33,0.0,0.35714,0.00018,28.71161]
[1778282549993,26.84,80213.33,0.0,0.35714,0.00018,28.71161]
[1778282550860,26.84,80212.08,0.0,0.35691,0.00018,28.70465]
[1778282550870,26.84,80212.08,0.0,0.35691,0.00018,28.7045]
[1778282556992,26.84,80211.24,0.0,0.35672,0.00018,28.69604]
[1778282563261,26.84,80210.37,0.0,0.35656,0.00018,28.69118]
[1778282569078,26.83,80211.26,0.0,0.35668,0.00018,28.69477]
[1778282574113,26.82,80206.99,0.0,0.35589,0.00018,28.67074]
[1778282579148,26.82,80208.0,0.0,0.35605,0.00018,28.67569]
[1778282585190,26.81,80207.67,0.0,0.35596,0.00018,28.67316]
[1778282590225,26.81,80207.26,0.0,0.35586,0.00018,28.67017]
[1778282595260,26.81,80206.76,0.0,0.35575,0.00018,28.66679]
[1778282603067,26.8,80206.01,0.0,0.35561,0.00018,28.66242]
[1778282604168,26.8,80206.01,0.0,0.35558,0.00018,28.66169]
[1778282604175,26.8,80206.45,0.0,0.35566,0.00018,28.66411]
[1778282605795,26.8,80206.45,0.0,0.35566,0.00018,28.66411]
[1778282606234,26.8,80206.45,0.0,0.35566,0.00018,28.66411]
[1778282606327,26.8,80206.45,0.0,0.35565,0.00018,28.66374]
[1778282611372,26.79,80209.33,0.0,0.35613,0.00018,28.67556]
[1778282617359,26.79,80209.34,0.0,0.35611,0.00018,28.67491]
[1778282622449,26.79,80211.22,0.0,0.35643,0.00018,28.68463]
[1778282627485,26.78,80212.66,0.0,0.35667,0.00018,28.69193]
[1778282630841,26.78,80213.11,0.0,0.35674,0.00018,28.69417]
[1778282630941,26.78,80213.48,0.0,0.3568,0.00018,28.69608]
[1778282632535,26.78,80213.66,0.0,0.35683,0.00018,28.69695]
[1778282632891,26.78,80213.66,0.0,0.35683,0.00018,28.69695]
[1778282632934,26.78,80213.83,0.0,0.35686,0.00018,28.69776]
[1778282639568,26.77,80214.41,0.0,0.35693,0.00018,28.70014]
[1778282645213,26.77,80214.98,0.0,0.35702,0.00018,28.70281]
[1778282645218,26.77,80214.98,0.0,0.35702,0.00018,28.70281]
[1778282645294,26.77,80214.54,0.0,0.35693,0.00018,28.70019]
[1778282650380,26.77,80215.11,0.0,0.35703,0.00018,28.70308]
[1778282655679,26.76,80215.11,0.0,0.357,0.00018,28.70222]
[1778282660717,26.76,80216.72,0.0,0.35727,0.00018,28.71051]
[1778282667766,26.75,80217.27,0.0,0.35735,0.00018,28.71285]
[1778282671447,26.75,80217.27,0.0,0.35735,0.00018,28.71285]
[1778282671542,26.75,80217.28,0.0,0.35732,0.00018,28.70914]
[1778282671802,26.75,80217.28,0.0,0.35732,0.00018,28.70914]
[1778282671827,26.75,80217.28,0.0,0.35732,0.00018,28.70914]
[1778282671925,26.75,80217.28,0.0,0.35732,0.00018,28.70914]
[1778282671992,26.75,80217.28,0.0,0.35732,0.00018,28.70914]
[1778282671999,26.75,80217.28,0.0,0.35732,0.00018,28.70914]
[1778282672092,26.75,80216.27,0.0,0.35714,0.00018,28.70363]
[1778282672475,26.75,80216.27,0.0,0.35714,0.00018,28.70363]
[1778282672538,26.75,80216.27,0.0,0.35714,0.00018,28.70363]
[1778282672592,26.75,80216.27,0.0,0.35714,0.00018,28.70363]
[1778282672626,26.75,80216.27,0.0,0.35714,0.00018,28.70363]
[1778282673418,26.75,80216.27,0.0,0.35714,0.00018,28.70363]
[1778282673439,26.75,80212.74,0.0,0.3565,0.00018,28.68417]
[1778282673469,26.75,80212.74,0.0,0.3565,0.00018,28.68417]
[1778282673471,26.75,80212.74,0.0,0.3565,0.00018,28.68417]
[1778282674086,26.75,80212.74,0.0,0.3565,0.00018,28.68417]
[1778282674138,26.75,80212.74,0.0,0.3565,0.00018,28.68417]
[1778282674149,26.75,80211.76,0.0,0.35632,0.00018,28.6788]
[1778282674987,26.75,80211.76,0.0,0.35632,0.00018,28.6788]
[1778282680858,26.75,80213.18,0.0,0.35655,0.00018,28.68586]
[1778282685892,26.74,80213.95,0.0,0.35667,0.00018,28.68955]
[1778282687330,26.74,80213.95,0.0,0.35667,0.00018,28.68955]
[1778282690234,26.74,80213.87,0.0,0.35664,0.00018,28.6887]
[1778282690238,26.74,80213.87,0.0,0.35664,0.00018,28.6887]
[1778282690758,26.74,80213.19,0.0,0.35651,0.00018,28.68486]
[1778282692306,26.74,80213.19,0.0,0.35651,0.00018,28.68486]
[1778282692311,26.74,80213.19,0.0,0.35651,0.00018,28.68486]
[1778282692403,26.74,80213.19,0.0,0.35651,0.00018,28.68466]
[1778282693028,26.74,80213.19,0.0,0.35651,0.00018,28.68466]
[1778282693286,26.74,80213.19,0.0,0.35651,0.00018,28.68466]
[1778282693376,26.74,80213.19,0.0,0.35651,0.00018,28.68466]
[1778282693476,26.74,80213.19,0.0,0.35651,0.00018,28.68466]
[1778282694148,26.74,80212.51,0.0,0.35638,0.00018,28.68083]
[1778282694158,26.74,80212.51,0.0,0.35638,0.00018,28.68083]
[1778282694455,26.74,80208.44,0.0,0.35564,0.00018,28.65833]
[1778282694726,26.74,80208.44,0.0,0.35564,0.00018,28.65833]
[1778282694773,26.74,80208.44,0.0,0.35564,0.00018,28.65833]
[1778282694955,26.74,80208.79,0.0,0.3557,0.00018,28.66026]
[1778282696241,26.74,80208.79,0.0,0.3557,0.00018,28.66026]
[1778282702005,26.73,80201.91,0.0,0.35444,0.00018,28.62178]
[1778282704617,26.73,80203.32,0.0,0.35469,0.00018,28.62949]
[1778282705026,26.73,80203.77,0.0,0.35477,0.00018,28.63192]
[1778282708710,26.73,80207.14,0.0,0.35538,0.00018,28.65038]
[1778282708718,26.73,80207.14,0.0,0.35538,0.00018,28.65038]
[1778282708787,26.73,80206.9,0.0,0.35533,0.00018,28.64899]
[1778282715040,26.73,80207.69,0.0,0.35547,0.00018,28.65311]
[1778282720131,26.73,80212.24,0.0,0.35628,0.00018,28.67777]
[1778282722397,26.73,80212.36,0.0,0.3563,0.00018,28.67837]
[1778282722421,26.73,80213.41,0.0,0.35648,0.00018,28.68402]
[1778282727055,26.72,80220.33,0.0,0.35773,0.00018,28.72167]
[1778282732059,26.72,80223.2,0.0,0.35822,0.00018,28.73339]
[1778282733776,26.72,80222.82,0.0,0.35814,0.00018,28.73115]
[1778282733920,26.72,80222.82,0.0,0.35814,0.00018,28.73115]
[1778282735344,26.72,80222.82,0.0,0.35814,0.00018,28.73115]
[1778282739145,26.72,80229.65,0.0,0.35937,0.00018,28.76784]
[1778282739484,26.72,80229.3,0.0,0.3593,0.00018,28.76579]
[1778282739608,26.72,80229.3,0.0,0.3593,0.00018,28.76579]
[1778282740412,26.72,80229.25,0.0,0.35929,0.00018,28.76544]
[1778282743554,26.71,80228.1,0.0,0.35907,0.00018,28.75899]
[1778282744529,26.71,80227.59,0.0,0.35898,0.00018,28.75616]
[1778282750341,26.71,80226.41,0.0,0.35875,0.00018,28.7494]
[1778282755376,26.71,80224.75,0.0,0.35843,0.00018,28.73998]
[1778282758074,26.71,80224.35,0.0,0.35836,0.00018,28.73768]
[1778282762470,26.71,80223.69,0.0,0.35823,0.00018,28.7338]
[1778282768431,26.7,80223.77,0.0,0.35822,0.00018,28.73358]
[1778282773503,26.7,80223.08,0.0,0.35808,0.00018,28.72937]
[1778282775829,26.7,80223.08,0.0,0.35808,0.00018,28.72937]
[1778282777300,26.7,80222.7,0.0,0.358,0.00018,28.72713]
[1778282778076,26.7,80222.7,0.0,0.35799,0.00018,28.72696]
[1778282778934,26.7,80219.27,0.0,0.35737,0.00018,28.70817]
[1778282781805,26.7,80218.29,0.0,0.35718,0.00018,28.7026]
[1778282788405,26.69,80217.85,0.0,0.3571,0.00018,28.7]
[1778282793527,26.69,80217.76,0.0,0.35707,0.00018,28.69927]
[1778282798680,26.69,80217.19,0.0,0.35693,0.00018,28.69224]
[1778282804209,26.69,80217.21,0.0,0.35693,0.00018,28.69225]
[1778282804259,26.69,80217.21,0.0,0.35693,0.00018,28.69225]
[1778282805048,26.69,80217.51,0.0,0.35698,0.00018,28.69374]
[1778282805147,26.69,80217.51,0.0,0.35698,0.00018,28.69368]
[1778282810765,26.68,80217.06,0.0,0.35689,0.00018,28.69086]
[1778282812581,26.68,80217.06,0.0,0.35689,0.00018,28.69086]
[1778282815567,26.68,80218.76,0.0,0.35719,0.00018,28.69998]
[1778282820835,26.68,80218.24,0.0,0.35708,0.00018,28.69666]
[1778282824514,26.68,80218.93,0.0,0.3572,0.00018,28.70037]
[1778282827552,26.68,80218.87,0.0,0.35718,0.00018,28.69971]
[1778282827582,26.68,80218.87,0.0,0.35718,0.00018,28.69971]
[1778282827882,26.68,80218.85,0.0,0.35717,0.00018,28.69954]
[1778282838445,26.68,80218.89,0.0,0.35718,0.00018,28.69962]
[1778282840566,26.67,80219.04,0.0,0.35718,0.00018,28.69986]
[1778282842257,26.67,80219.08,0.0,0.35718,0.00018,28.69995]
[1778282843153,26.67,80219.08,0.0,0.35718,0.00018,28.69989]
[1778282848996,26.67,80219.08,0.0,0.35717,0.00018,28.69945]
[1778282851188,26.67,80219.08,0.0,0.35716,0.00018,28.69939]
[1778282857093,26.67,80219.35,0.0,0.35718,0.00018,28.69705]
[1778282858079,26.67,80219.35,0.0,0.35718,0.00018,28.69705]
[1778282859668,26.66,80219.27,0.0,0.35716,0.00018,28.69649]
[1778282860291,26.66,80219.27,0.0,0.35716,0.00018,28.69649]
[1778282860296,26.66,80219.27,0.0,0.35716,0.00018,28.69649]
[1778282860342,26.66,80219.27,0.0,0.35716,0.00018,28.69643]
[1778282862141,26.66,80219.27,0.0,0.35716,0.00018,28.69637]
[1778282862153,26.66,80219.27,0.0,0.35716,0.00018,28.69637]
[1778282862348,26.66,80219.27,0.0,0.35716,0.00018,28.69637]
[1778282862369,26.66,80219.29,0.0,0.35716,0.00018,28.69641]
[1778282868169,26.66,80219.28,0.0,0.35715,0.00018,28.696]
[1778282873049,26.66,80219.0,0.0,0.35709,0.00018,28.69424]
[1778282873077,26.66,80219.0,0.0,0.35709,0.00018,28.69424]
[1778282873762,26.66,80219.01,0.0,0.35709,0.00018,28.69423]
[1778282873786,26.66,80219.01,0.0,0.35709,0.00018,28.69423]
[1778282879355,26.66,80218.97,0.0,0.35707,0.00018,28.69373]
[1778282885292,26.65,80219.24,0.0,0.35711,0.00018,28.69481]
[1778282890328,26.65,80219.69,0.0,0.35718,0.00018,28.69699]
[1778282892428,26.65,80219.48,0.0,0.35714,0.00018,28.69578]
[1778282892473,26.65,80219.48,0.0,0.35714,0.00018,28.69578]
[1778282893105,26.65,80219.52,0.0,0.35714,0.00018,28.69588]
[1778282893348,26.65,80219.52,0.0,0.35714,0.00018,28.69588]
[1778282898386,26.65,80218.67,0.0,0.35697,0.00018,28.69092]
[1778282903420,26.65,80218.22,0.0,0.35688,0.00018,28.68814]
[1778282908453,26.65,80216.08,0.0,0.35648,0.00018,28.67603]
[1778282913514,26.64,80213.38,0.0,0.35596,0.00018,28.65746]
[1778282918524,26.64,80213.15,0.0,0.35591,0.00018,28.65578]
[1778282923558,26.64,80215.57,0.0,0.35633,0.00018,28.66871]
[1778282928593,26.64,80215.5,0.0,0.35631,0.00018,28.66794]
[1778282933638,26.63,80213.56,0.0,0.35594,0.00018,28.65687]
[1778282938674,26.63,80211.06,0.0,0.35547,0.00018,28.64268]
[1778282943709,26.63,80213.12,0.0,0.35584,0.00018,28.65375]
[1778282949700,26.63,80213.42,0.0,0.35588,0.00018,28.65504]
[1778282955794,26.62,80214.69,0.0,0.3561,0.00018,28.6617]
[1778282962443,26.62,80215.64,0.0,0.35626,0.00018,28.66671]
[1778282969892,26.62,80213.58,0.0,0.35587,0.00018,28.65474]
[1778282976702,26.62,80211.84,0.0,0.35552,0.00018,28.64146]
[1778282979357,26.62,80211.72,0.0,0.3555,0.00018,28.6406]
[1778282983136,26.61,80211.72,0.0,0.35548,0.00018,28.64022]
[1778282983144,26.61,80211.72,0.0,0.35548,0.00018,28.64022]
[1778282983174,26.61,80211.72,0.0,0.35548,0.00018,28.64022]
[1778282983639,26.61,80211.72,0.0,0.35548,0.00018,28.64022]
[1778282983730,26.61,80211.72,0.0,0.35548,0.00018,28.64015]
[1778282985333,26.61,80211.72,0.0,0.35548,0.00018,28.64015]
[1778282988309,26.61,80210.08,0.0,0.35518,0.00018,28.63092]
[1778282991730,26.61,80209.45,0.0,0.35505,0.00018,28.62716]
[1778282992569,26.61,80209.1,0.0,0.35499,0.00018,28.62508]
[1778282993977,26.61,80208.6,0.0,0.35489,0.00018,28.62224]
[1778282996364,26.61,80209.03,0.0,0.35497,0.00018,28.6245]
[1778283000832,26.61,80205.29,0.0,0.35427,0.00018,28.60335]
[1778283000862,26.61,80205.29,0.0,0.35427,0.00018,28.60335]
[1778283001567,26.61,80205.29,0.0,0.35427,0.00018,28.60335]
[1778283001583,26.61,80195.55,0.0,0.3525,0.00018,28.54865]
[1778283002843,26.61,80195.92,0.0,0.35257,0.00018,28.55073]
[1778283002875,26.61,80195.92,0.0,0.35257,0.00018,28.55073]
[1778283002969,26.61,80195.92,0.0,0.35257,0.00018,28.55073]
[1778283003027,26.61,80195.92,0.0,0.35257,0.00018,28.55073]
[1778283003304,26.61,80195.92,0.0,0.35257,0.00018,28.55073]
[1778283003331,26.61,80195.92,0.0,0.35257,0.00018,28.55073]
[1778283003731,26.61,80195.92,0.0,0.35257,0.00018,28.55073]
[1778283003783,26.61,80195.92,0.0,0.35257,0.00018,28.55073]
[1778283003764,26.61,80194.0,0.0,0.35222,0.00018,28.53989]
[1778283005662,26.61,80194.0,0.0,0.35222,0.00018,28.53989]
[1778283005725,26.61,80192.69,0.0,0.35198,0.00018,28.53251]
[1778283010868,26.61,80194.29,0.0,0.35228,0.00018,28.54162]
[1778283015907,26.61,80193.66,0.0,0.35217,0.00018,28.53819]
[1778283015927,26.61,80193.66,0.0,0.35217,0.00018,28.53819]
[1778283016030,26.61,80193.66,0.0,0.35217,0.00018,28.53819]
[1778283017976,26.61,80192.18,0.0,0.3519,0.00018,28.52988]
[1778283018235,26.61,80189.99,0.0,0.35151,0.00018,28.51752]
[1778283023270,26.61,80195.3,0.0,0.35248,0.00018,28.54778]
[1778283026180,26.61,80195.2,0.0,0.35246,0.00018,28.54729]
[1778283026188,26.61,80195.2,0.0,0.35246,0.00018,28.54729]
[1778283026281,26.61,80196.15,0.0,0.35263,0.00018,28.55268]
[1778283031326,26.61,80198.0,0.0,0.35296,0.00018,28.55983]
[1778283036361,26.61,80198.95,0.0,0.35314,0.00018,28.56526]
[1778283042403,26.61,80198.49,0.0,0.35306,0.00018,28.56279]
[1778283048446,26.61,80199.08,0.0,0.35316,0.00018,28.56615]
[1778283049369,26.61,80199.08,0.0,0.35316,0.00018,28.56615]
[1778283049404,26.61,80199.08,0.0,0.35316,0.00018,28.56615]
[1778283052292,26.61,80198.26,0.0,0.35302,0.00018,28.56154]
[1778283052323,26.61,80198.26,0.0,0.35302,0.00018,28.56154]
[1778283057583,26.61,80201.26,0.0,0.35356,0.00018,28.57833]
[1778283060923,26.61,80199.66,0.0,0.35327,0.00018,28.56933]
[1778283061742,26.61,80194.71,0.0,0.35237,0.00018,28.54144]
[1778283064996,26.61,80191.77,0.0,0.35183,0.00018,28.52485]
[1778283065069,26.61,80191.77,0.0,0.35183,0.00018,28.52485]
[1778283065165,26.61,80191.77,0.0,0.35183,0.00018,28.52485]
[1778283065572,26.61,80191.49,0.0,0.35178,0.00018,28.52328]
[1778283067216,26.61,80188.08,0.0,0.35117,0.00018,28.50397]
[1778283067282,26.61,80188.08,0.0,0.35117,0.00018,28.50397]
[1778283067588,26.61,80186.31,0.0,0.35085,0.00018,28.49394]
[1778283069278,26.61,80186.45,0.0,0.35087,0.00018,28.49478]
[1778283069600,26.61,80185.99,0.0,0.35079,0.00018,28.49221]
[1778283071150,26.61,80185.77,0.0,0.35075,0.00018,28.49101]
[1778283074579,26.62,80184.37,0.0,0.35051,0.00018,28.48321]
[1778283074858,26.62,80184.37,0.0,0.35051,0.00018,28.48321]
[1778283078138,26.62,80181.42,0.0,0.34998,0.00018,28.46662]
[1778283078796,26.62,80181.42,0.0,0.34998,0.00018,28.46662]
[1778283079537,26.62,80180.81,0.0,0.34987,0.00018,28.46321]
[1778283079745,26.62,80179.77,0.0,0.34969,0.00018,28.4574]
[1778283085712,26.62,80176.55,0.0,0.34912,0.00018,28.43934]
[1778283087658,26.62,80176.41,0.0,0.3491,0.00018,28.43862]
[1778283087722,26.62,80176.41,0.0,0.3491,0.00018,28.43862]
[1778283087823,26.62,80175.82,0.0,0.349,0.00018,28.43542]
[1778283091794,26.62,80175.82,0.0,0.349,0.00018,28.4356]
[1778283091876,26.62,80174.54,0.0,0.34876,0.00018,28.42501]
[1778283096887,26.63,80173.42,0.0,0.34858,0.00018,28.41908]
[1778283101930,26.63,80173.02,0.0,0.34852,0.00018,28.41728]
[1778283102092,26.63,80173.02,0.0,0.34852,0.00018,28.41728]
[1778283102152,26.63,80171.99,0.0,0.34834,0.00018,28.41135]
[1778283105990,26.63,80171.99,0.0,0.34834,0.00018,28.41145]
[1778283106196,26.63,80171.99,0.0,0.34834,0.00018,28.41145]
[1778283106202,26.63,80171.99,0.0,0.34834,0.00018,28.41145]
[1778283106858,26.63,80171.24,0.0,0.34822,0.00018,28.40755]
[1778283108499,26.63,80167.61,0.0,0.34757,0.00018,28.38669]
[1778283110293,26.64,80164.87,0.0,0.34708,0.00018,28.37108]
[1778283110833,26.64,80165.15,0.0,0.34714,0.00018,28.37284]
[1778283115887,26.64,80165.52,0.0,0.34723,0.00018,28.37566]
[1778283116450,26.64,80165.52,0.0,0.34723,0.00018,28.37566]
[1778283116483,26.64,80166.62,0.0,0.34742,0.00018,28.38203]
[1778283121209,26.64,80165.73,0.0,0.34728,0.00018,28.37752]
[1778283121853,26.64,80165.73,0.0,0.34728,0.00018,28.37752]
[1778283122870,26.65,80170.67,0.0,0.34818,0.00018,28.40632]
[1778283127900,26.65,80173.8,0.0,0.34876,0.00018,28.42474]
[1778283132915,26.65,80174.0,0.0,0.34881,0.00018,28.42637]
[1778283137920,26.65,80176.31,0.0,0.34925,0.00018,28.4401]
[1778283140349,26.65,80177.5,0.0,0.34947,0.00018,28.44721]
[1778283140414,26.65,80177.82,0.0,0.34953,0.00018,28.44904]
[1778283141089,26.65,80177.82,0.0,0.34953,0.00018,28.44904]
[1778283141127,26.65,80177.82,0.0,0.34953,0.00018,28.44904]
[1778283141146,26.65,80177.82,0.0,0.34953,0.00018,28.44904]
[1778283141266,26.65,80177.82,0.0,0.34953,0.00018,28.44904]
[1778283141278,26.66,80177.97,0.0,0.34956,0.00018,28.44999]
[1778283142387,26.66,80177.97,0.0,0.34956,0.00018,28.44999]
[1778283142393,26.66,80177.97,0.0,0.34956,0.00018,28.44999]
[1778283142448,26.66,80177.97,0.0,0.34956,0.00018,28.44999]
[1778283142483,26.66,80181.1,0.0,0.35013,0.00018,28.46797]
[1778283146942,26.66,80180.74,0.0,0.35008,0.00018,28.46625]
[1778283147049,26.66,80180.74,0.0,0.35008,0.00018,28.46625]
[1778283147401,26.66,80180.74,0.0,0.35008,0.00018,28.46625]
[1778283147591,26.66,80180.74,0.0,0.35008,0.00018,28.46625]
[1778283147657,26.66,80180.74,0.0,0.35008,0.00018,28.46625]
[1778283147692,26.66,80184.29,0.0,0.35072,0.00018,28.48656]
[1778283148521,26.66,80184.29,0.0,0.35072,0.00018,28.48656]
[1778283148635,26.66,80189.24,0.0,0.35162,0.00018,28.5147]
[1778283152066,26.66,80192.87,0.0,0.35227,0.00018,28.53194]
[1778283158221,26.66,80194.6,0.0,0.35259,0.00018,28.54197]
[1778283163264,26.66,80195.48,0.0,0.35276,0.00018,28.54712]
[1778283171320,26.66,80194.26,0.0,0.35255,0.00018,28.54057]
[1778283177425,26.66,80194.26,0.0,0.35255,0.00018,28.54057]
[1778283182483,26.67,80196.3,0.0,0.35293,0.00018,28.55232]
[1778283190455,26.67,80199.51,0.0,0.35351,0.00018,28.57044]
[1778283196503,26.67,80199.47,0.0,0.35351,0.00018,28.57025]
[1778283201535,26.67,80198.92,0.0,0.35341,0.00018,28.5672]
[1778283206570,26.67,80199.96,0.0,0.3536,0.00018,28.57304]
[1778283211605,26.67,80199.43,0.0,0.35349,0.00018,28.56667]
[1778283212009,26.67,80199.43,0.0,0.35349,0.00018,28.56667]
[1778283212579,26.67,80199.43,0.0,0.35349,0.00018,28.56667]
[1778283212616,26.67,80199.43,0.0,0.35349,0.00018,28.56667]
[1778283214035,26.67,80192.91,0.0,0.3523,0.00018,28.53007]
[1778283214042,26.67,80192.91,0.0,0.3523,0.00018,28.53007]
[1778283214967,26.67,80192.91,0.0,0.3523,0.00018,28.53007]
[1778283214662,26.67,80191.79,0.0,0.3521,0.00018,28.52379]
[1778283215657,26.67,80191.79,0.0,0.3521,0.00018,28.52379]
[1778283216087,26.67,80191.2,0.0,0.352,0.00018,28.52048]
[1778283216337,26.67,80191.2,0.0,0.352,0.00018,28.52048]
[1778283216405,26.67,80191.2,0.0,0.352,0.00018,28.52048]
[1778283216420,26.67,80191.2,0.0,0.352,0.00018,28.52048]
[1778283218194,26.67,80189.06,0.0,0.35161,0.00018,28.50845]
[1778283218248,26.67,80189.06,0.0,0.35161,0.00018,28.50845]
[1778283220198,26.67,80182.7,0.0,0.35046,0.00018,28.47246]
[1778283220668,26.67,80181.54,0.0,0.35025,0.00018,28.46591]
[1778283222256,26.67,80181.03,0.0,0.35016,0.00018,28.46307]
[1778283222682,26.67,80180.28,0.0,0.35003,0.00018,28.45885]
[1778283224114,26.67,80180.74,0.0,0.35012,0.00018,28.46154]
[1778283224191,26.67,80180.74,0.0,0.35012,0.00018,28.46154]
[1778283224298,26.67,80180.74,0.0,0.35012,0.00018,28.46154]
[1778283224341,26.67,80180.74,0.0,0.35012,0.00018,28.46154]
[1778283229394,26.67,80178.06,0.0,0.34964,0.00018,28.44641]
[1778283229591,26.67,80178.06,0.0,0.34964,0.00018,28.44641]
[1778283230453,26.67,80176.49,0.0,0.34936,0.00018,28.4376]
[1778283231093,26.67,80176.49,0.0,0.34936,0.00018,28.43766]
[1778283231129,26.67,80176.49,0.0,0.34936,0.00018,28.43766]
[1778283232497,26.67,80174.95,0.0,0.34909,0.00018,28.42889]
[1778283232576,26.67,80174.95,0.0,0.34909,0.00018,28.42889]
[1778283237790,26.68,80172.16,0.0,0.34859,0.00018,28.41323]
[1778283242825,26.68,80170.57,0.0,0.34832,0.00018,28.40441]
[1778283243043,26.68,80170.57,0.0,0.34832,0.00018,28.40441]
[1778283244021,26.68,80167.67,0.0,0.3478,0.00018,28.38782]
[1778283249032,26.68,80167.27,0.0,0.34774,0.00018,28.38588]
[1778283250912,26.68,80167.27,0.0,0.34775,0.00018,28.38608]
[1778283250947,26.68,80167.27,0.0,0.34775,0.00018,28.38618]
[1778283252051,26.68,80167.27,0.0,0.34775,0.00018,28.38618]
[1778283252970,26.68,80167.27,0.0,0.34775,0.00018,28.38618]
[1778283252983,26.68,80168.12,0.0,0.34791,0.00018,28.39129]
[1778283257999,26.69,80169.5,0.0,0.34817,0.00018,28.39972]
[1778283263002,26.69,80170.53,0.0,0.34838,0.00018,28.40629]
[1778283268014,26.69,80171.13,0.0,0.34851,0.00018,28.41043]
[1778283273066,26.7,80173.13,0.0,0.34889,0.00018,28.41933]
[1778283278086,26.7,80173.47,0.0,0.34897,0.00018,28.42193]
[1778283281651,26.7,80172.44,0.0,0.3488,0.00018,28.4164]
[1778283281683,26.7,80172.44,0.0,0.3488,0.00018,28.4164]
[1778283282039,26.7,80173.16,0.0,0.34893,0.00018,28.42065]
[1778283283700,26.7,80173.16,0.0,0.34893,0.00018,28.42065]
[1778283284066,26.71,80176.01,0.0,0.34945,0.00018,28.43717]
[1778283284820,26.71,80176.01,0.0,0.34945,0.00018,28.43717]
[1778283284872,26.71,80176.01,0.0,0.34945,0.00018,28.43717]
[1778283284907,26.71,80175.67,0.0,0.34939,0.00018,28.43522]
[1778283287817,26.71,80181.55,0.0,0.35046,0.00018,28.46894]
[1778283288908,26.71,80182.99,0.0,0.35072,0.00018,28.47719]
[1778283289009,26.71,80182.36,0.0,0.35061,0.00018,28.47376]
[1778283290493,26.71,80184.75,0.0,0.35104,0.00018,28.48731]
[1778283291201,26.71,80187.61,0.0,0.35156,0.00018,28.50355]
[1778283296249,26.71,80189.93,0.0,0.35199,0.00018,28.51687]
[1778283297503,26.71,80190.87,0.0,0.35216,0.00018,28.52226]
[1778283297509,26.71,80190.87,0.0,0.35216,0.00018,28.52226]
[1778283297563,26.71,80190.87,0.0,0.35216,0.00018,28.52226]
[1778283298050,26.71,80190.87,0.0,0.35216,0.00018,28.52226]
[1778283300097,26.71,80202.95,0.0,0.35435,0.00018,28.58986]
[1778283300913,26.71,80204.14,0.0,0.35456,0.00018,28.59646]
[1778283301479,26.71,80204.14,0.0,0.35456,0.00018,28.59646]
[1778283301522,26.71,80204.14,0.0,0.35456,0.00018,28.59646]
[1778283302143,26.71,80203.68,0.0,0.35448,0.00018,28.59389]
[1778283302517,26.71,80203.68,0.0,0.35448,0.00018,28.59389]
[1778283302529,26.71,80203.68,0.0,0.35448,0.00018,28.59389]
[1778283302550,26.71,80202.95,0.0,0.35435,0.00018,28.58983]
[1778283304088,26.71,80202.95,0.0,0.35435,0.00018,28.58983]
[1778283304251,26.71,80201.0,0.0,0.354,0.00018,28.57899]
[1778283309827,26.71,80202.38,0.0,0.35425,0.00018,28.5867]
[1778283315358,26.71,80202.33,0.0,0.35424,0.00018,28.58646]
[1778283322381,26.71,80205.66,0.0,0.35484,0.00018,28.60497]
[1778283329430,26.71,80207.25,0.0,0.35513,0.00018,28.61375]
[1778283334465,26.71,80208.7,0.0,0.35538,0.00018,28.61834]
[1778283342200,26.71,80208.84,0.0,0.3554,0.00018,28.6191]
[1778283352531,26.71,80210.67,0.0,0.35573,0.00018,28.62905]
[1778283357626,26.71,80211.08,0.0,0.3558,0.00018,28.63126]
[1778283362663,26.71,80211.55,0.0,0.35588,0.00018,28.63378]
[1778283367696,26.71,80201.53,0.0,0.35407,0.00018,28.57825]
[1778283371211,26.71,80196.63,0.0,0.35318,0.00018,28.55094]
[1778283371588,26.71,80196.63,0.0,0.35318,0.00018,28.55094]
[1778283371640,26.71,80196.63,0.0,0.35318,0.00018,28.55094]
[1778283371827,26.71,80196.63,0.0,0.35318,0.00018,28.55094]
[1778283371918,26.71,80190.91,0.0,0.35214,0.00018,28.51882]
[1778283372338,26.71,80190.91,0.0,0.35214,0.00018,28.51882]
[1778283373869,26.71,80190.91,0.0,0.35215,0.00018,28.51884]
[1778283373962,26.71,80185.42,0.0,0.35115,0.00018,28.48788]
[1778283377947,26.71,80184.71,0.0,0.35103,0.00018,28.48404]
[1778283378015,26.71,80185.38,0.0,0.35116,0.00018,28.4879]
[1778283384828,26.71,80186.16,0.0,0.35131,0.00018,28.49261]
[1778283385514,26.71,80185.01,0.0,0.3511,0.00018,28.48621]
[1778283386267,26.71,80185.01,0.0,0.3511,0.00018,28.48627]
[1778283386473,26.71,80185.01,0.0,0.3511,0.00018,28.48627]
[1778283386521,26.71,80185.01,0.0,0.3511,0.00018,28.48627]
[1778283387042,26.71,80185.01,0.0,0.3511,0.00018,28.48627]
[1778283387055,26.71,80185.01,0.0,0.3511,0.00018,28.48627]
[1778283387144,26.71,80171.15,0.0,0.34861,0.00018,28.40736]
[1778283388098,26.71,80171.15,0.0,0.34861,0.00018,28.40736]
[1778283388246,26.71,80171.15,0.0,0.34861,0.00018,28.40736]
[1778283388764,26.71,80171.15,0.0,0.34861,0.00018,28.40736]
[1778283388866,26.72,80162.85,0.0,0.34712,0.00018,28.35964]
[1778283390284,26.72,80162.85,0.0,0.34712,0.00018,28.35979]
[1778283392603,26.72,80161.74,0.0,0.34693,0.00018,28.35352]
[1778283393842,26.72,80161.03,0.0,0.34679,0.00018,28.3463]
[1778283393914,26.72,80161.03,0.0,0.34679,0.00018,28.3463]
[1778283394121,26.72,80157.69,0.0,0.3462,0.00018,28.32723]
[1778283399929,26.73,80156.75,0.0,0.34606,0.00018,28.32267]
[1778283404964,26.73,80160.84,0.0,0.34683,0.00018,28.34723]
[1778283411662,26.73,80160.41,0.0,0.34677,0.00018,28.34536]
[1778283416678,26.74,80157.1,0.0,0.34621,0.00018,28.32712]
[1778283422091,26.75,80154.61,0.0,0.3458,0.00018,28.31398]
[1778283427122,26.75,80152.74,0.0,0.34549,0.00018,28.30392]
[1778283432157,26.76,80151.23,0.0,0.34525,0.00018,28.29593]
[1778283437193,26.76,80149.78,0.0,0.34502,0.00018,28.28826]
[1778283438816,26.76,80149.78,0.0,0.34502,0.00018,28.28826]
[1778283439213,26.76,80150.16,0.0,0.34509,0.00018,28.29079]
[1778283440243,26.76,80146.0,0.0,0.34435,0.00018,28.26636]
[1778283440270,26.76,80146.0,0.0,0.34435,0.00018,28.26636]
[1778283441567,26.76,80141.44,0.0,0.34353,0.00018,28.2395]
[1778283447292,26.76,80142.56,0.0,0.34372,0.00018,28.2458]
[1778283447330,26.76,80142.56,0.0,0.34372,0.00018,28.2458]
[1778283447794,26.76,80143.72,0.0,0.34392,0.00018,28.25256]
[1778283450677,26.76,80143.46,0.0,0.34387,0.00018,28.25091]
[1778283450715,26.76,80143.46,0.0,0.34387,0.00018,28.25091]
[1778283451816,26.76,80141.28,0.0,0.34348,0.00018,28.23803]
[1778283451860,26.76,80140.59,0.0,0.34334,0.00018,28.23047]
[1778283454597,26.76,80136.77,0.0,0.34265,0.00018,28.2078]
[1778283454843,26.76,80136.77,0.0,0.34265,0.00018,28.2078]
[1778283454878,26.76,80136.77,0.0,0.34265,0.00018,28.2078]
[1778283454995,26.76,80129.1,0.0,0.34128,0.00018,28.16221]
[1778283455567,26.76,80129.1,0.0,0.34128,0.00018,28.16221]
[1778283455607,26.76,80129.1,0.0,0.34128,0.00018,28.16221]
[1778283456098,26.76,80131.18,0.0,0.34165,0.00018,28.17456]
[1778283456565,26.76,80131.18,0.0,0.34165,0.00018,28.17456]
[1778283456595,26.76,80131.18,0.0,0.34165,0.00018,28.17456]
[1778283457085,26.76,80133.06,0.0,0.34199,0.00018,28.18571]
[1778283457322,26.76,80133.06,0.0,0.34199,0.00018,28.18571]
[1778283457404,26.76,80133.06,0.0,0.34199,0.00018,28.18571]
[1778283457739,26.76,80133.06,0.0,0.34199,0.00018,28.18571]
[1778283457794,26.76,80133.06,0.0,0.34199,0.00018,28.18571]
[1778283457937,26.76,80133.06,0.0,0.34199,0.00018,28.18571]
[1778283458014,26.76,80133.23,0.0,0.34202,0.00018,28.18671]
[1778283458936,26.76,80133.23,0.0,0.34202,0.00018,28.18671]
[1778283459149,26.76,80133.23,0.0,0.34202,0.00018,28.18671]
[1778283459519,26.76,80134.43,0.0,0.34223,0.00018,28.19377]
[1778283459559,26.76,80134.43,0.0,0.34223,0.00018,28.19377]
[1778283460010,26.76,80134.43,0.0,0.34223,0.00018,28.19377]
[1778283460111,26.76,80139.31,0.0,0.3431,0.00018,28.22264]
[1778283464056,26.76,80142.61,0.0,0.34371,0.00018,28.24269]
[1778283464112,26.76,80142.61,0.0,0.34371,0.00018,28.24269]
[1778283464157,26.76,80146.99,0.0,0.34451,0.00018,28.26877]
[1778283466165,26.76,80147.39,0.0,0.34458,0.00018,28.27112]
[1778283466234,26.76,80149.48,0.0,0.34497,0.00018,28.28368]
[1778283470259,26.77,80153.46,0.0,0.3457,0.00018,28.30738]
[1778283470269,26.77,80153.6,0.0,0.34573,0.00018,28.30834]
[1778283471336,26.77,80152.85,0.0,0.3456,0.00018,28.30413]
[1778283471338,26.77,80152.85,0.0,0.3456,0.00018,28.30413]
[1778283471430,26.77,80152.85,0.0,0.3456,0.00018,28.30413]
[1778283481500,26.78,80153.28,0.0,0.34572,0.00018,28.30813]
[1778283486535,26.78,80150.9,0.0,0.34532,0.00018,28.29507]
[1778283493584,26.79,80150.74,0.0,0.34533,0.00018,28.29526]
[1778283499626,26.79,80149.22,0.0,0.34509,0.00018,28.28737]
[1778283507519,26.8,80149.17,0.0,0.3451,0.00018,28.28774]
[1778283513651,26.81,80148.55,0.0,0.34503,0.00018,28.28229]
[1778283518764,26.81,80147.9,0.0,0.34493,0.00018,28.27912]
[1778283524802,26.82,80149.41,0.0,0.34523,0.00018,28.28894]
[1778283530844,26.82,80149.53,0.0,0.34528,0.00018,28.29044]
[1778283536885,26.82,80149.23,0.0,0.34525,0.00018,28.28947]
[1778283541924,26.83,80150.44,0.0,0.34549,0.00018,28.29711]
[1778283546958,26.83,80150.01,0.0,0.34543,0.00018,28.29518]
[1778283554008,26.84,80149.8,0.0,0.34542,0.00018,28.29473]
[1778283560050,26.84,80149.34,0.0,0.34536,0.00018,28.2927]
[1778283565086,26.84,80148.98,0.0,0.34531,0.00018,28.29114]
[1778283572133,26.85,80149.05,0.0,0.34533,0.00018,28.28884]
[1778283577168,26.85,80149.34,0.0,0.3454,0.00018,28.29103]
[1778283582186,26.85,80147.93,0.0,0.34516,0.00018,28.28332]
[1778283583723,26.85,80150.52,0.0,0.34563,0.00018,28.29848]
[1778283584972,26.85,80151.42,0.0,0.34579,0.00018,28.30379]
[1778283585225,26.85,80151.47,0.0,0.34581,0.00018,28.30416]
[1778283590260,26.86,80151.54,0.0,0.34588,0.00018,28.30653]
[1778283597309,26.87,80150.8,0.0,0.34579,0.00018,28.30352]
[1778283602348,26.87,80149.73,0.0,0.34561,0.00018,28.29772]
[1778283607378,26.88,80149.78,0.0,0.34564,0.00018,28.29841]
[1778283612384,26.88,80148.43,0.0,0.34541,0.00018,28.29091]
[1778283614247,26.88,80149.58,0.0,0.34562,0.00018,28.29774]
[1778283614357,26.88,80149.04,0.0,0.34552,0.00018,28.29468]
[1778283619464,26.88,80150.38,0.0,0.34577,0.00018,28.30282]
[1778283624499,26.88,80151.33,0.0,0.34596,0.00018,28.30868]
[1778283630865,26.88,80152.46,0.0,0.34617,0.00018,28.31542]
[1778283637140,26.89,80153.54,0.0,0.34636,0.00018,28.31879]
[1778283638228,26.89,80153.72,0.0,0.34639,0.00018,28.3199]
[1778283638277,26.89,80153.42,0.0,0.34634,0.00018,28.31823]
[1778283644087,26.89,80153.42,0.0,0.34635,0.00018,28.3183]
[1778283647687,26.89,80154.85,0.0,0.34662,0.00018,28.3271]
[1778283649975,26.89,80155.09,0.0,0.34667,0.00018,28.32862]
[1778283650508,26.89,80155.08,0.0,0.34667,0.00018,28.32862]
[1778283650683,26.89,80155.08,0.0,0.34667,0.00018,28.32869]
[1778283652443,26.89,80155.08,0.0,0.34667,0.00018,28.32869]
[1778283652460,26.89,80155.08,0.0,0.34667,0.00018,28.32869]
[1778283657730,26.9,80158.46,0.0,0.34729,0.00018,28.34853]
[1778283662765,26.9,80161.67,0.0,0.34787,0.00018,28.36717]
[1778283666081,26.9,80161.61,0.0,0.34786,0.00018,28.36692]
[1778283666932,26.9,80162.05,0.0,0.34794,0.00018,28.36948]
[1778283666984,26.9,80162.05,0.0,0.34794,0.00018,28.36953]
[1778283673842,26.9,80163.37,0.0,0.34819,0.00018,28.3774]
[1778283678415,26.9,80164.52,0.0,0.3484,0.00018,28.38406]
[1778283678437,26.9,80164.52,0.0,0.3484,0.00018,28.38406]
[1778283678430,26.9,80165.28,0.0,0.34854,0.00018,28.38854]
[1778283678878,26.9,80165.25,0.0,0.34853,0.00018,28.38837]
[1778283679688,26.9,80165.25,0.0,0.34853,0.00018,28.38837]
[1778283679990,26.9,80158.44,0.0,0.34732,0.00018,28.34943]
[1778283680537,26.9,80158.44,0.0,0.34732,0.00018,28.34943]
[1778283680544,26.9,80158.44,0.0,0.34732,0.00018,28.34943]
[1778283680891,26.9,80158.44,0.0,0.34732,0.00018,28.34949]
[1778283686934,26.9,80154.71,0.0,0.34667,0.00018,28.3285]
[1778283691969,26.91,80151.96,0.0,0.34617,0.00018,28.30962]
[1778283699018,26.91,80150.21,0.0,0.34588,0.00018,28.30005]
[1778283705060,26.91,80147.1,0.0,0.34534,0.00018,28.28249]
[1778283710097,26.91,80145.59,0.0,0.34508,0.00018,28.27408]
[1778283715132,26.92,80146.12,0.0,0.34519,0.00018,28.27751]
[1778283720167,26.92,80146.79,0.0,0.34532,0.00018,28.28174]
[1778283729697,26.92,80147.92,0.0,0.34553,0.00018,28.28862]
[1778283735274,26.92,80150.15,0.0,0.34595,0.00018,28.30217]
[1778283736721,26.92,80150.65,0.0,0.34604,0.00018,28.30512]
[1778283737285,26.92,80151.57,0.0,0.34621,0.00018,28.31049]
[1778283742321,26.93,80150.64,0.0,0.34605,0.00018,28.30538]
[1778283747315,26.93,80152.06,0.0,0.34631,0.00018,28.31377]
[1778283747354,26.93,80152.06,0.0,0.34631,0.00018,28.31377]
[1778283747526,26.93,80153.94,0.0,0.34665,0.00018,28.3247]
[1778283749009,26.93,80153.94,0.0,0.34665,0.00018,28.3247]
[1778283749370,26.93,80159.23,0.0,0.34759,0.00018,28.35512]
[1778283749673,26.93,80159.23,0.0,0.34759,0.00018,28.35512]
[1778283750597,26.93,80161.71,0.0,0.34804,0.00018,28.36933]
[1778283750696,26.93,80161.71,0.0,0.34804,0.00018,28.36933]
[1778283751523,26.93,80161.81,0.0,0.34804,0.00018,28.36648]
[1778283756732,26.93,80161.37,0.0,0.34796,0.00018,28.36398]
[1778283757197,26.93,80161.37,0.0,0.34796,0.00018,28.36398]
[1778283757242,26.93,80161.37,0.0,0.34796,0.00018,28.36398]
[1778283762462,26.93,80166.59,0.0,0.3489,0.00018,28.39375]
[1778283763357,26.93,80166.59,0.0,0.3489,0.00018,28.39375]
[1778283763386,26.93,80166.59,0.0,0.3489,0.00018,28.39375]
[1778283769510,26.93,80167.44,0.0,0.34905,0.00018,28.39856]
[1778283773672,26.93,80169.91,0.0,0.34949,0.00018,28.41258]
[1778283774115,26.93,80169.91,0.0,0.34949,0.00018,28.41258]
[1778283774546,26.93,80169.91,0.0,0.34949,0.00018,28.41259]
[1778283775721,26.93,80171.16,0.0,0.34971,0.00018,28.41967]
[1778283776561,26.93,80171.75,0.0,0.34982,0.00018,28.42302]
[1778283777778,26.93,80172.25,0.0,0.34991,0.00018,28.42585]
[1778283777821,26.93,80172.25,0.0,0.34991,0.00018,28.42585]
[1778283779822,26.93,80172.84,0.0,0.35001,0.00018,28.42919]
[1778283779867,26.93,80172.84,0.0,0.35001,0.00018,28.42919]
[1778283785551,26.93,80176.73,0.0,0.35071,0.00018,28.45113]
[1778283790170,26.93,80176.99,0.0,0.35076,0.00018,28.45258]
[1778283790270,26.93,80177.69,0.0,0.35088,0.00018,28.45651]
[1778283795693,26.93,80181.94,0.0,0.35165,0.00018,28.48035]
[1778283802004,26.93,80183.1,0.0,0.35185,0.00018,28.48684]
[1778283807245,26.93,80184.36,0.0,0.35208,0.00018,28.49389]
[1778283812296,26.93,80188.96,0.0,0.35291,0.00018,28.51954]
[1778283817430,26.93,80192.14,0.0,0.35346,0.00018,28.53381]
[1778283823505,26.93,80193.74,0.0,0.35375,0.00018,28.54268]
[1778283828924,26.93,80196.92,0.0,0.35432,0.00018,28.56023]
[1778283831155,26.93,80197.18,0.0,0.35437,0.00018,28.56165]
[1778283831281,26.93,80197.18,0.0,0.35437,0.00018,28.56165]
[1778283831728,26.93,80197.45,0.0,0.35442,0.00018,28.56314]
[1778283833079,26.93,80198.27,0.0,0.35456,0.00018,28.56765]
[1778283833117,26.93,80200.01,0.0,0.35488,0.00018,28.57723]
[1778283838972,26.93,80202.23,0.0,0.35527,0.00018,28.58933]
[1778283840370,26.93,80202.48,0.0,0.35532,0.00018,28.59067]
[1778283840605,26.93,80202.48,0.0,0.35531,0.00018,28.59061]
[1778283843368,26.93,80203.64,0.0,0.35552,0.00018,28.59693]
[1778283844771,26.93,80204.83,0.0,0.35573,0.00018,28.60337]
[1778283850559,26.92,80205.32,0.0,0.35582,0.00018,28.60587]
[1778283856042,26.92,80204.55,0.0,0.35566,0.00018,28.60121]
[1778283857786,26.92,80204.55,0.0,0.35566,0.00018,28.60115]
[1778283857819,26.92,80204.55,0.0,0.35566,0.00018,28.60115]
[1778283860395,26.92,80207.56,0.0,0.3562,0.00018,28.61749]
[1778283860433,26.92,80206.92,0.0,0.35608,0.00018,28.61392]
[1778283860857,26.92,80206.92,0.0,0.35608,0.00018,28.61392]
[1778283861670,26.92,80206.92,0.0,0.35608,0.00018,28.61383]
[1778283861677,26.92,80206.92,0.0,0.35608,0.00018,28.61383]
[1778283866413,26.92,80212.69,0.0,0.3571,0.00018,28.64476]
[1778283868571,26.91,80212.13,0.0,0.35699,0.00018,28.64149]
[1778283868622,26.91,80212.13,0.0,0.35699,0.00018,28.64149]
[1778283868636,26.91,80212.13,0.0,0.35699,0.00018,28.64149]
[1778283868679,26.91,80212.13,0.0,0.35699,0.00018,28.64138]
[1778283868748,26.91,80212.13,0.0,0.35699,0.00018,28.64138]
[1778283868795,26.91,80212.13,0.0,0.35699,0.00018,28.64138]
[1778283869496,26.91,80212.13,0.0,0.35699,0.00018,28.64138]
[1778283869547,26.91,80212.13,0.0,0.35699,0.00018,28.64138]
[1778283869591,26.91,80202.29,0.0,0.35521,0.00018,28.58748]
[1778283869891,26.91,80202.29,0.0,0.35521,0.00018,28.58748]
[1778283870464,26.91,80202.29,0.0,0.35521,0.00018,28.58748]
[1778283870529,26.91,80202.29,0.0,0.35521,0.00018,28.58748]
[1778283870539,26.91,80202.29,0.0,0.35521,0.00018,28.58748]
[1778283870639,26.91,80193.03,0.0,0.35354,0.00018,28.53629]
[1778283871346,26.91,80193.03,0.0,0.35354,0.00018,28.53629]
[1778283874648,26.91,80191.37,0.0,0.35322,0.00018,28.52358]
[1778283876208,26.91,80192.57,0.0,0.35343,0.00018,28.53017]
[1778283878272,26.91,80192.76,0.0,0.35347,0.00018,28.53118]
[1778283879967,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283879984,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283879988,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283880016,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283880027,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283880086,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283880127,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283880149,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283880151,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283880445,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283880462,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283880467,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283880513,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283880603,26.91,80193.66,0.0,0.35362,0.00018,28.53606]
[1778283880657,26.91,80190.56,0.0,0.35306,0.00018,28.51875]
[1778283882048,26.91,80189.99,0.0,0.35296,0.00018,28.51558]
[1778283882059,26.91,80189.99,0.0,0.35296,0.00018,28.51558]
[1778283882088,26.91,80189.99,0.0,0.35296,0.00018,28.51558]
[1778283882218,26.91,80189.99,0.0,0.35296,0.00018,28.51558]
[1778283882282,26.91,80189.99,0.0,0.35296,0.00018,28.51558]
[1778283882323,26.91,80180.27,0.0,0.35121,0.00018,28.46119]
[1778283882988,26.91,80180.27,0.0,0.35121,0.00018,28.46119]
[1778283883356,26.91,80180.27,0.0,0.35121,0.00018,28.46119]
[1778283883379,26.91,80180.27,0.0,0.35121,0.00018,28.46119]
[1778283883388,26.91,80180.27,0.0,0.35121,0.00018,28.46119]
[1778283883389,26.91,80180.27,0.0,0.35121,0.00018,28.46119]
[1778283883435,26.91,80171.32,0.0,0.34961,0.00018,28.41067]
[1778283884458,26.91,80171.32,0.0,0.34961,0.00018,28.41067]
[1778283884487,26.91,80171.32,0.0,0.34961,0.00018,28.41067]
[1778283885547,26.91,80172.2,0.0,0.34977,0.00018,28.41575]
[1778283885569,26.91,80172.2,0.0,0.34977,0.00018,28.41575]
[1778283886313,26.91,80171.74,0.0,0.34969,0.00018,28.41319]
[1778283886651,26.91,80171.74,0.0,0.34969,0.00018,28.41319]
[1778283886680,26.91,80171.74,0.0,0.34969,0.00018,28.41319]
[1778283886368,26.91,80168.04,0.0,0.34902,0.00018,28.39218]
[1778283887358,26.91,80168.04,0.0,0.34903,0.00018,28.39222]
[1778283888272,26.91,80168.04,0.0,0.34903,0.00018,28.39222]
[1778283888308,26.91,80168.04,0.0,0.34903,0.00018,28.39222]
[1778283888409,26.91,80168.72,0.0,0.34915,0.00018,28.39615]
[1778283891550,26.91,80168.18,0.0,0.34906,0.00018,28.39319]
[1778283891590,26.91,80168.18,0.0,0.34906,0.00018,28.39319]
[1778283891614,26.91,80168.18,0.0,0.34906,0.00018,28.39319]
[1778283891649,26.91,80167.89,0.0,0.34901,0.00018,28.39167]
[1778283891731,26.91,80167.89,0.0,0.34901,0.00018,28.39167]
[1778283892450,26.91,80167.89,0.0,0.34901,0.00018,28.39167]
[1778283892601,26.91,80167.89,0.0,0.34901,0.00018,28.39167]
[1778283892698,26.91,80157.82,0.0,0.34721,0.00018,28.33416]
[1778283894671,26.91,80157.82,0.0,0.34721,0.00018,28.33416]
[1778283894698,26.91,80152.03,0.0,0.34616,0.00018,28.30055]
[1778283894721,26.91,80152.03,0.0,0.34616,0.00018,28.30055]
[1778283897847,26.91,80151.03,0.0,0.34599,0.00018,28.29503]
[1778283897895,26.91,80151.03,0.0,0.34599,0.00018,28.29503]
[1778283898618,26.91,80151.03,0.0,0.34599,0.00018,28.29503]
[1778283898656,26.91,80149.9,0.0,0.3458,0.00018,28.28875]
[1778283903835,26.92,80150.21,0.0,0.34587,0.00018,28.29107]
[1778283903854,26.92,80150.21,0.0,0.34587,0.00018,28.29107]
[1778283903921,26.92,80150.21,0.0,0.34587,0.00018,28.29107]
[1778283906491,26.92,80158.88,0.0,0.34743,0.00018,28.34133]
[1778283911526,26.92,80156.88,0.0,0.34709,0.00018,28.33028]
[1778283912184,26.92,80156.88,0.0,0.34709,0.00018,28.33028]
[1778283912991,26.92,80156.67,0.0,0.34706,0.00018,28.32916]
[1778283913097,26.92,80156.67,0.0,0.34706,0.00018,28.32916]
[1778283913287,26.92,80156.67,0.0,0.34706,0.00018,28.32916]
[1778283913540,26.92,80156.2,0.0,0.34697,0.00018,28.32654]
[1778283913891,26.92,80156.2,0.0,0.34697,0.00018,28.32654]
[1778283914575,26.92,80156.2,0.0,0.34697,0.00018,28.32654]
[1778283915068,26.92,80163.45,0.0,0.34828,0.00018,28.36823]
[1778283915538,26.92,80163.45,0.0,0.34828,0.00018,28.36823]
[1778283915631,26.92,80163.45,0.0,0.34828,0.00018,28.36823]
[1778283917093,26.92,80164.68,0.0,0.3485,0.00018,28.37534]
[1778283917175,26.92,80164.68,0.0,0.3485,0.00018,28.37534]
[1778283919162,26.92,80164.68,0.0,0.3485,0.00018,28.37543]
[1778283919346,26.92,80164.68,0.0,0.3485,0.00018,28.37543]
[1778283919358,26.92,80164.68,0.0,0.3485,0.00018,28.37543]
[1778283924618,26.93,80161.36,0.0,0.34792,0.00018,28.35675]
[1778283926173,26.93,80161.39,0.0,0.34792,0.00018,28.35696]
[1778283927048,26.93,80161.73,0.0,0.34799,0.00018,28.35895]
[1778283927074,26.93,80161.73,0.0,0.34799,0.00018,28.35895]
[1778283932674,26.93,80160.23,0.0,0.34771,0.00018,28.34719]
[1778283937710,26.93,80159.13,0.0,0.34752,0.00018,28.34109]
[1778283942747,26.93,80158.59,0.0,0.34743,0.00018,28.3382]
[1778283947782,26.93,80157.88,0.0,0.34731,0.00018,28.33432]
[1778283949893,26.93,80157.88,0.0,0.34731,0.00018,28.33432]
[1778283949898,26.93,80157.69,0.0,0.34728,0.00018,28.3333]
[1778283951507,26.93,80157.69,0.0,0.34728,0.00018,28.3333]
[1778283951939,26.93,80156.97,0.0,0.34715,0.00018,28.3292]
[1778283952125,26.93,80156.76,0.0,0.34711,0.00018,28.32803]
[1778283957852,26.93,80155.74,0.0,0.34694,0.00018,28.3224]
[1778283959386,26.93,80155.74,0.0,0.34694,0.00018,28.3224]
[1778283959695,26.93,80155.74,0.0,0.34694,0.00018,28.3224]
[1778283959703,26.93,80155.74,0.0,0.34694,0.00018,28.3224]
[1778283959713,26.93,80155.29,0.0,0.34686,0.00018,28.31985]
[1778283959997,26.93,80155.29,0.0,0.34686,0.00018,28.31985]
[1778283960034,26.93,80155.29,0.0,0.34686,0.00018,28.31985]
[1778283960108,26.93,80155.29,0.0,0.34686,0.00018,28.31985]
[1778283960250,26.93,80155.29,0.0,0.34686,0.00018,28.31985]
[1778283960344,26.93,80155.29,0.0,0.34686,0.00018,28.31985]
[1778283960492,26.93,80155.29,0.0,0.34686,0.00018,28.31985]
[1778283960669,26.93,80155.29,0.0,0.34686,0.00018,28.31985]
[1778283960703,26.93,80162.83,0.0,0.34821,0.00018,28.36309]
[1778283960881,26.93,80162.83,0.0,0.34821,0.00018,28.36309]
[1778283961028,26.93,80162.83,0.0,0.34821,0.00018,28.36309]
[1778283961205,26.93,80162.83,0.0,0.34821,0.00018,28.36309]
[1778283961399,26.93,80162.83,0.0,0.34821,0.00018,28.36309]
[1778283961410,26.93,80162.83,0.0,0.34821,0.00018,28.36309]
[1778283961451,26.93,80162.83,0.0,0.34821,0.00018,28.36309]
[1778283961576,26.93,80162.83,0.0,0.34821,0.00018,28.36309]
[1778283961590,26.93,80162.83,0.0,0.34821,0.00018,28.36309]
[1778283961656,26.93,80171.06,0.0,0.34968,0.00018,28.40989]
[1778283961811,26.93,80171.06,0.0,0.34968,0.00018,28.40989]
[1778283962209,26.93,80171.06,0.0,0.34968,0.00018,28.40989]
[1778283962313,26.93,80171.06,0.0,0.34968,0.00018,28.40989]
[1778283962414,26.93,80171.06,0.0,0.34968,0.00018,28.40989]
[1778283962602,26.93,80171.06,0.0,0.34968,0.00018,28.40989]
[1778283963076,26.93,80172.4,0.0,0.34992,0.00018,28.41746]
[1778283963395,26.93,80172.4,0.0,0.34992,0.00018,28.41746]
[1778283963516,26.93,80172.4,0.0,0.34992,0.00018,28.41746]
[1778283963703,26.93,80173.75,0.0,0.35016,0.00018,28.42503]
[1778283964568,26.93,80173.75,0.0,0.35016,0.00018,28.42503]
[1778283964639,26.93,80174.72,0.0,0.35034,0.00018,28.43048]
[1778283965535,26.93,80174.72,0.0,0.35034,0.00018,28.43048]
[1778283965636,26.93,80176.89,0.0,0.35072,0.00018,28.44271]
[1778283966433,26.93,80176.89,0.0,0.35072,0.00018,28.44271]
[1778283966549,26.93,80176.89,0.0,0.35072,0.00018,28.44271]
[1778283966695,26.93,80176.89,0.0,0.35072,0.00018,28.44271]
[1778283966869,26.93,80177.07,0.0,0.35075,0.00018,28.44365]
[1778283967017,26.93,80177.07,0.0,0.35075,0.00018,28.44365]
[1778283967109,26.93,80177.07,0.0,0.35075,0.00018,28.44365]
[1778283967174,26.93,80177.07,0.0,0.35075,0.00018,28.44365]
[1778283968132,26.93,80178.81,0.0,0.35107,0.00018,28.45344]
[1778283968193,26.93,80178.81,0.0,0.35107,0.00018,28.45344]
[1778283968465,26.93,80178.81,0.0,0.35107,0.00018,28.45344]
[1778283968581,26.93,80178.81,0.0,0.35107,0.00018,28.45344]
[1778283969590,26.93,80178.81,0.0,0.35106,0.00018,28.45336]
[1778283969708,26.93,80178.81,0.0,0.35106,0.00018,28.45336]
[1778283969690,26.93,80178.81,0.0,0.35106,0.00018,28.45332]
[1778283970437,26.93,80178.81,0.0,0.35106,0.00018,28.45332]
[1778283970440,26.93,80178.81,0.0,0.35106,0.00018,28.45332]
[1778283969809,26.93,80178.81,0.0,0.35106,0.00018,28.45332]
[1778283972164,26.93,80178.81,0.0,0.35106,0.00018,28.45332]
[1778283972169,26.93,80178.81,0.0,0.35106,0.00018,28.45332]
[1778283976192,26.93,80188.26,0.0,0.35275,0.00018,28.50592]
[1778283977805,26.93,80188.62,0.0,0.35281,0.00018,28.50781]
[1778283978446,26.93,80188.62,0.0,0.35281,0.00018,28.50781]
[1778283978533,26.93,80188.62,0.0,0.35281,0.00018,28.50781]
[1778283978597,26.93,80188.62,0.0,0.35281,0.00018,28.50781]
[1778283978613,26.93,80188.62,0.0,0.35281,0.00018,28.50781]
[1778283979563,26.93,80189.55,0.0,0.35298,0.00018,28.51292]
[1778283979576,26.93,80190.21,0.0,0.3531,0.00018,28.51659]
[1778283980290,26.93,80190.21,0.0,0.3531,0.00018,28.51659]
[1778283980570,26.93,80191.23,0.0,0.35328,0.00018,28.52219]
[1778283981054,26.93,80191.23,0.0,0.35328,0.00018,28.52219]
[1778283981066,26.93,80191.23,0.0,0.35328,0.00018,28.52219]
[1778283984877,26.93,80192.55,0.0,0.3535,0.00018,28.52924]
[1778283986821,26.93,80194.22,0.0,0.3538,0.00018,28.53834]
[1778283987595,26.93,80194.22,0.0,0.3538,0.00018,28.53834]
[1778283987678,26.93,80197.75,0.0,0.35443,0.00018,28.55767]
[1778283989694,26.92,80206.55,0.0,0.35601,0.00018,28.60575]
[1778283995111,26.92,80206.6,0.0,0.35598,0.00018,28.60203]
[1778284000474,26.92,80206.45,0.0,0.35593,0.00018,28.60073]
[1778284006193,26.91,80204.36,0.0,0.35553,0.00018,28.58847]
[1778284011431,26.91,80204.53,0.0,0.35555,0.00018,28.58907]
[1778284017272,26.9,80202.75,0.0,0.3552,0.00018,28.57845]
[1778284021847,26.9,80201.27,0.0,0.35492,0.00018,28.57]
[1778284021864,26.9,80201.27,0.0,0.35492,0.00018,28.57]
[1778284021875,26.9,80201.27,0.0,0.35492,0.00018,28.57]
[1778284022816,26.9,80199.49,0.0,0.35459,0.00018,28.5599]
[1778284027869,26.9,80196.33,0.0,0.35401,0.00018,28.54204]
[1778284032870,26.9,80194.95,0.0,0.35374,0.00018,28.53403]
[1778284037891,26.89,80195.82,0.0,0.35389,0.00018,28.5385]
[1778284042910,26.89,80196.87,0.0,0.35407,0.00018,28.54397]
[1778284047945,26.89,80197.55,0.0,0.35418,0.00018,28.54736]
[1778284052979,26.89,80197.97,0.0,0.35422,0.00018,28.54591]
[1778284058056,26.88,80199.81,0.0,0.35454,0.00018,28.55571]
[1778284063060,26.88,80200.36,0.0,0.35463,0.00018,28.55835]
[1778284068075,26.88,80200.27,0.0,0.3546,0.00018,28.55746]
[1778284073091,26.88,80200.82,0.0,0.35468,0.00018,28.56011]
[1778284078098,26.87,80201.1,0.0,0.35472,0.00018,28.56126]
[1778284083151,26.87,80201.42,0.0,0.35476,0.00018,28.56264]
[1778284088179,26.87,80201.38,0.0,0.35474,0.00018,28.56203]
[1778284089230,26.87,80201.27,0.0,0.35472,0.00018,28.56135]
[1778284091791,26.87,80201.27,0.0,0.35471,0.00018,28.56112]
[1778284092135,26.87,80201.27,0.0,0.35471,0.00018,28.56112]
[1778284093325,26.87,80201.24,0.0,0.3547,0.00018,28.56088]
[1778284093805,26.87,80201.02,0.0,0.35466,0.00018,28.55959]
[1778284098841,26.86,80199.7,0.0,0.35441,0.00018,28.55194]
[1778284103876,26.86,80199.8,0.0,0.35442,0.00018,28.55215]
[1778284107900,26.86,80199.71,0.0,0.35439,0.00018,28.55145]
[1778284107909,26.86,80199.48,0.0,0.35435,0.00018,28.55011]
[1778284107928,26.86,80199.48,0.0,0.35435,0.00018,28.55011]
[1778284108016,26.86,80199.48,0.0,0.35435,0.00018,28.55011]
[1778284109688,26.86,80199.44,0.0,0.35434,0.00018,28.54983]
[1778284109701,26.86,80199.44,0.0,0.35434,0.00018,28.54983]
[1778284114958,26.86,80192.14,0.0,0.353,0.00018,28.50569]
[1778284121000,26.86,80193.4,0.0,0.35322,0.00018,28.51248]
[1778284126035,26.86,80195.13,0.0,0.35353,0.00018,28.52191]
[1778284131070,26.85,80195.36,0.0,0.35356,0.00018,28.52298]
[1778284136083,26.85,80196.55,0.0,0.35377,0.00018,28.52936]
[1778284141616,26.85,80196.93,0.0,0.35383,0.00018,28.53129]
[1778284142488,26.85,80197.94,0.0,0.35401,0.00018,28.5368]
[1778284142632,26.85,80197.94,0.0,0.35401,0.00018,28.5368]
[1778284142645,26.85,80197.85,0.0,0.35399,0.00018,28.5363]
[1778284144552,26.85,80197.65,0.0,0.35396,0.00018,28.53514]
[1778284144587,26.85,80197.36,0.0,0.3539,0.00018,28.53349]
[1778284150216,26.85,80198.01,0.0,0.35401,0.00018,28.53683]
[1778284155240,26.85,80199.2,0.0,0.35422,0.00018,28.5432]
[1778284160276,26.85,80199.59,0.0,0.35428,0.00018,28.54513]
[1778284165311,26.85,80200.82,0.0,0.35449,0.00018,28.5517]
[1778284170499,26.84,80201.3,0.0,0.35457,0.00018,28.55422]
[1778284178297,26.84,80202.18,0.0,0.3547,0.00018,28.55518]
[1778284183505,26.84,80202.97,0.0,0.35484,0.00018,28.5594]
[1778284189711,26.84,80203.09,0.0,0.35485,0.00018,28.5597]
[1778284195481,26.84,80203.11,0.0,0.35484,0.00018,28.55955]
[1778284201564,26.83,80203.81,0.0,0.35496,0.00018,28.56302]
[1778284206599,26.83,80203.55,0.0,0.3549,0.00018,28.56133]
[1778284214656,26.83,80203.88,0.0,0.35495,0.00018,28.56275]
[1778284219753,26.83,80204.06,0.0,0.35497,0.00018,28.56355]
[1778284227746,26.83,80204.43,0.0,0.35502,0.00018,28.56515]
[1778284232780,26.82,80204.34,0.0,0.35498,0.00018,28.56101]
[1778284237815,26.82,80204.78,0.0,0.35505,0.00018,28.5632]
[1778284242851,26.82,80205.16,0.0,0.35511,0.00018,28.56506]
[1778284248893,26.82,80205.1,0.0,0.35509,0.00018,28.56444]
[1778284253930,26.82,80208.95,0.0,0.35578,0.00018,28.58533]
[1778284259097,26.82,80207.94,0.0,0.35559,0.00018,28.57959]
[1778284264188,26.81,80207.04,0.0,0.35541,0.00018,28.57424]
[1778284267136,26.81,80209.27,0.0,0.35581,0.00018,28.58631]
[1778284273061,26.81,80211.61,0.0,0.35622,0.00018,28.59871]
[1778284277713,26.81,80211.66,0.0,0.35622,0.00018,28.59869]
[1778284277814,26.81,80212.42,0.0,0.35635,0.00018,28.60286]
[1778284283637,26.8,80215.99,0.0,0.35699,0.00018,28.62196]
[1778284288501,26.8,80215.99,0.0,0.35698,0.00018,28.62168]
[1778284288544,26.8,80215.99,0.0,0.35698,0.00018,28.62168]
[1778284288677,26.8,80215.99,0.0,0.35698,0.00018,28.62168]
[1778284288729,26.8,80215.99,0.0,0.35698,0.00018,28.62168]
[1778284289067,26.8,80212.85,0.0,0.3564,0.00018,28.60418]
[1778284289997,26.8,80212.85,0.0,0.3564,0.00018,28.60418]
[1778284294110,26.8,80218.18,0.0,0.35734,0.00018,28.6296]
[1778284299280,26.79,80218.51,0.0,0.35737,0.00018,28.63069]
[1778284305247,26.79,80218.13,0.0,0.35729,0.00018,28.62822]
[1778284307978,26.79,80214.11,0.0,0.35655,0.00018,28.60597]
[1778284307983,26.79,80214.11,0.0,0.35655,0.00018,28.60597]
[1778284308007,26.79,80214.11,0.0,0.35655,0.00018,28.60597]
[1778284308052,26.79,80213.73,0.0,0.35647,0.00018,28.60372]
[1778284312581,26.79,80207.44,0.0,0.35533,0.00018,28.56896]
[1778284312646,26.79,80207.44,0.0,0.35533,0.00018,28.56896]
[1778284314617,26.79,80202.95,0.0,0.35451,0.00018,28.54405]
[1778284314682,26.79,80202.11,0.0,0.35436,0.00018,28.53934]
[1778284315934,26.79,80202.11,0.0,0.35436,0.00018,28.53934]
[1778284315987,26.79,80202.11,0.0,0.35436,0.00018,28.53934]
[1778284316663,26.79,80202.11,0.0,0.35435,0.00018,28.53926]
[1778284316710,26.79,80202.11,0.0,0.35435,0.00018,28.53926]
[1778284324418,26.78,80200.26,0.0,0.35401,0.00018,28.52867]
[1778284329266,26.78,80198.99,0.0,0.35377,0.00018,28.52146]
[1778284329455,26.78,80198.99,0.0,0.35377,0.00018,28.52142]
[1778284332758,26.78,80199.13,0.0,0.35379,0.00018,28.52212]
[1778284333068,26.78,80199.13,0.0,0.35379,0.00018,28.52212]
[1778284335593,26.78,80199.48,0.0,0.35385,0.00018,28.52395]
[1778284336454,26.78,80200.97,0.0,0.35412,0.00018,28.53219]
[1778284337147,26.78,80200.97,0.0,0.35412,0.00018,28.53219]
[1778284342545,26.78,80202.14,0.0,0.35432,0.00018,28.53834]
[1778284347580,26.78,80202.04,0.0,0.35429,0.00018,28.53754]
[1778284352621,26.78,80201.73,0.0,0.35421,0.00018,28.53218]
[1778284357653,26.78,80202.1,0.0,0.35428,0.00018,28.53405]
[1778284364142,26.77,80201.94,0.0,0.35424,0.00018,28.53303]
[1778284364216,26.77,80200.88,0.0,0.35405,0.00018,28.52705]
[1778284365865,26.77,80201.74,0.0,0.3542,0.00018,28.53181]
[1778284365867,26.77,80201.74,0.0,0.3542,0.00018,28.53181]
[1778284365896,26.77,80201.74,0.0,0.3542,0.00018,28.53181]
[1778284365935,26.77,80203.37,0.0,0.3545,0.00018,28.54085]
[1778284367889,26.77,80203.37,0.0,0.3545,0.00018,28.54083]
[1778284367954,26.77,80202.62,0.0,0.35436,0.00018,28.53664]
[1778284371987,26.77,80203.0,0.0,0.35442,0.00018,28.53864]
[1778284372039,26.77,80202.88,0.0,0.3544,0.00018,28.53795]
[1778284377647,26.77,80202.92,0.0,0.35441,0.00018,28.53808]
[1778284382828,26.77,80202.86,0.0,0.35439,0.00018,28.53763]
[1778284388875,26.77,80202.56,0.0,0.35433,0.00018,28.53588]
[1778284393603,26.77,80202.53,0.0,0.35433,0.00018,28.53567]
[1778284393609,26.77,80202.53,0.0,0.35433,0.00018,28.53567]
[1778284395260,26.77,80202.32,0.0,0.35429,0.00018,28.53448]
[1778284396626,26.77,80202.32,0.0,0.35429,0.00018,28.53448]
[1778284402211,26.77,80202.09,0.0,0.35424,0.00018,28.53316]
[1778284404451,26.77,80202.02,0.0,0.35423,0.00018,28.53275]
[1778284404867,26.77,80202.02,0.0,0.35423,0.00018,28.53275]
[1778284405321,26.77,80201.05,0.0,0.35405,0.00018,28.52735]
[1778284405329,26.77,80201.05,0.0,0.35405,0.00018,28.52735]
[1778284406710,26.77,80201.61,0.0,0.35416,0.00018,28.53045]
[1778284406913,26.77,80201.61,0.0,0.35416,0.00018,28.53045]
[1778284414173,26.77,80200.88,0.0,0.35401,0.00018,28.52293]
[1778284414180,26.77,80200.88,0.0,0.35401,0.00018,28.52293]
[1778284414174,26.77,80201.34,0.0,0.35409,0.00018,28.52545]
[1778284415060,26.77,80201.34,0.0,0.35409,0.00018,28.52543]
[1778284422836,26.77,80201.24,0.0,0.35407,0.00018,28.5248]
[1778284428151,26.77,80199.22,0.0,0.35369,0.00018,28.51339]
[1778284433186,26.77,80197.53,0.0,0.35339,0.00018,28.50388]
[1778284440135,26.77,80197.86,0.0,0.35344,0.00018,28.50558]
[1778284444576,26.77,80197.86,0.0,0.35344,0.00018,28.50551]
[1778284445270,26.77,80196.99,0.0,0.35328,0.00018,28.50065]
[1778284445339,26.77,80196.99,0.0,0.35328,0.00018,28.50065]
[1778284445824,26.77,80196.99,0.0,0.35328,0.00018,28.50065]
[1778284446277,26.77,80196.64,0.0,0.35322,0.00018,28.49869]
[1778284446928,26.77,80196.64,0.0,0.35322,0.00018,28.49869]
[1778284446990,26.77,80196.64,0.0,0.35322,0.00018,28.49869]
[1778284447597,26.77,80196.74,0.0,0.35323,0.00018,28.49924]
[1778284447639,26.77,80196.74,0.0,0.35323,0.00018,28.49924]
[1778284453326,26.77,80197.49,0.0,0.35337,0.00018,28.50339]
[1778284458360,26.76,80199.19,0.0,0.35368,0.00018,28.51282]
[1778284463549,26.76,80199.17,0.0,0.35367,0.00018,28.5127]
[1778284464206,26.76,80199.17,0.0,0.35367,0.00018,28.5127]
[1778284464305,26.76,80199.17,0.0,0.35367,0.00018,28.51268]
[1778284465781,26.76,80199.17,0.0,0.35367,0.00018,28.51268]
[1778284466256,26.76,80199.17,0.0,0.35367,0.00018,28.51268]
[1778284467152,26.76,80199.17,0.0,0.35367,0.00018,28.51267]
[1778284467230,26.76,80199.17,0.0,0.35367,0.00018,28.51266]
[1778284472459,26.76,80198.32,0.0,0.3535,0.00018,28.50451]
[1778284479314,26.76,80197.54,0.0,0.35336,0.00018,28.5002]
[1778284489578,26.77,80198.67,0.0,0.35357,0.00018,28.50661]
[1778284494909,26.77,80202.93,0.0,0.35434,0.00018,28.53031]
[1778284494940,26.77,80202.93,0.0,0.35434,0.00018,28.53031]
[1778284495081,26.77,80202.93,0.0,0.35434,0.00018,28.53031]
[1778284495296,26.77,80204.83,0.0,0.35469,0.00018,28.54086]
[1778284495843,26.77,80204.83,0.0,0.35469,0.00018,28.54086]
[1778284496190,26.77,80204.83,0.0,0.35469,0.00018,28.54086]
[1778284496262,26.77,80192.96,0.0,0.35254,0.00018,28.47477]
[1778284496661,26.77,80192.96,0.0,0.35254,0.00018,28.47477]
[1778284496666,26.77,80192.96,0.0,0.35254,0.00018,28.47477]
[1778284497182,26.77,80192.96,0.0,0.35254,0.00018,28.47477]
[1778284497198,26.77,80188.87,0.0,0.3518,0.00018,28.45179]
[1778284497455,26.77,80188.87,0.0,0.3518,0.00018,28.45179]
[1778284497477,26.77,80188.87,0.0,0.3518,0.00018,28.45179]
[1778284498176,26.77,80188.87,0.0,0.3518,0.00018,28.45179]
[1778284498190,26.77,80188.87,0.0,0.3518,0.00018,28.45179]
[1778284498198,26.77,80188.87,0.0,0.3518,0.00018,28.45179]
[1778284498232,26.77,80188.87,0.0,0.3518,0.00018,28.45179]
[1778284499051,26.77,80189.08,0.0,0.35184,0.00018,28.45308]
[1778284499072,26.77,80188.48,0.0,0.35173,0.00018,28.4497]
[1778284502354,26.77,80188.18,0.0,0.35168,0.00018,28.44811]
[1778284502375,26.77,80188.18,0.0,0.35168,0.00018,28.44815]
[1778284502436,26.77,80188.18,0.0,0.35168,0.00018,28.44815]
[1778284502473,26.77,80188.18,0.0,0.35168,0.00018,28.44815]
[1778284502733,26.77,80194.04,0.0,0.35274,0.00018,28.48111]
[1778284505310,26.77,80202.54,0.0,0.35429,0.00018,28.52855]
[1778284510286,26.77,80202.39,0.0,0.35426,0.00018,28.52767]
[1778284510297,26.77,80202.39,0.0,0.35426,0.00018,28.52767]
[1778284510310,26.77,80202.46,0.0,0.35427,0.00018,28.52805]
[1778284512800,26.77,80201.99,0.0,0.35418,0.00018,28.52543]
[1778284512818,26.77,80201.99,0.0,0.35418,0.00018,28.52543]
[1778284512858,26.77,80202.09,0.0,0.3542,0.00018,28.52598]
[1778284518761,26.77,80202.97,0.0,0.35436,0.00018,28.53083]
[1778284518803,26.77,80202.97,0.0,0.35436,0.00018,28.53083]
[1778284518827,26.77,80202.97,0.0,0.35436,0.00018,28.53083]
[1778284518928,26.77,80203.04,0.0,0.35437,0.00018,28.53121]
[1778284519644,26.77,80203.04,0.0,0.35437,0.00018,28.53121]
[1778284519802,26.77,80203.04,0.0,0.35437,0.00018,28.5312]
[1778284523414,26.77,80204.65,0.0,0.35466,0.00018,28.54009]
[1778284523419,26.77,80204.65,0.0,0.35466,0.00018,28.54009]
[1778284523953,26.77,80205.5,0.0,0.35482,0.00018,28.54478]
[1778284524979,26.77,80205.5,0.0,0.35482,0.00018,28.54478]
[1778284529303,26.77,80206.56,0.0,0.35501,0.00018,28.55058]
[1778284531615,26.77,80206.2,0.0,0.35494,0.00018,28.54854]
[1778284534195,26.77,80206.2,0.0,0.35492,0.00018,28.5451]
[1778284539944,26.77,80203.46,0.0,0.35442,0.00018,28.52987]
[1778284544979,26.77,80203.05,0.0,0.35435,0.00018,28.52759]
[1778284550016,26.77,80202.58,0.0,0.35426,0.00018,28.525]
[1778284555049,26.77,80204.1,0.0,0.35454,0.00018,28.53344]
[1778284560084,26.77,80203.41,0.0,0.35442,0.00018,28.52961]
[1778284565119,26.77,80201.54,0.0,0.35408,0.00018,28.51924]
[1778284570156,26.77,80201.42,0.0,0.35406,0.00018,28.51863]
[1778284581116,26.77,80201.42,0.0,0.35406,0.00018,28.51875]
[1778284588280,26.77,80201.18,0.0,0.35402,0.00018,28.51752]
[1778284591325,26.77,80201.85,0.0,0.35414,0.00018,28.52126]
[1778284591403,26.77,80202.53,0.0,0.35425,0.00018,28.52164]
[1778284592619,26.77,80202.53,0.0,0.35425,0.00018,28.52165]
[1778284593358,26.77,80202.53,0.0,0.35425,0.00018,28.52165]
[1778284593384,26.77,80202.34,0.0,0.35422,0.00018,28.5206]
[1778284595776,26.77,80202.25,0.0,0.3542,0.00018,28.52012]
[1778284595805,26.77,80202.25,0.0,0.3542,0.00018,28.52012]
[1778284595806,26.77,80202.25,0.0,0.3542,0.00018,28.52012]
[1778284595832,26.77,80202.25,0.0,0.3542,0.00018,28.52012]
[1778284596337,26.77,80202.16,0.0,0.35419,0.00018,28.51963]
[1778284597467,26.77,80206.71,0.0,0.35501,0.00018,28.54483]
[1778284597511,26.77,80206.71,0.0,0.35501,0.00018,28.54483]
[1778284598350,26.77,80216.35,0.0,0.35676,0.00018,28.59779]
[1778284604392,26.77,80213.78,0.0,0.35628,0.00018,28.58341]
[1778284609426,26.76,80213.7,0.0,0.35626,0.00018,28.5827]
[1778284617122,26.76,80214.02,0.0,0.35631,0.00018,28.58422]
[1778284622681,26.76,80215.52,0.0,0.35656,0.00018,28.59196]
[1778284627609,26.76,80213.06,0.0,0.3561,0.00018,28.57814]
[1778284627633,26.76,80213.06,0.0,0.3561,0.00018,28.57814]
[1778284627642,26.76,80214.35,0.0,0.35634,0.00018,28.58515]
[1778284630284,26.76,80214.35,0.0,0.35633,0.00018,28.58509]
[1778284630318,26.76,80214.35,0.0,0.35633,0.00018,28.58509]
[1778284633661,26.75,80215.17,0.0,0.35647,0.00018,28.58931]
[1778284633982,26.75,80215.47,0.0,0.35652,0.00018,28.59088]
[1778284635768,26.75,80215.47,0.0,0.35652,0.00018,28.59081]
[1778284636048,26.75,80215.47,0.0,0.35652,0.00018,28.59081]
[1778284636074,26.75,80215.72,0.0,0.35656,0.00018,28.59211]
[1778284637207,26.75,80215.72,0.0,0.35656,0.00018,28.59211]
[1778284637328,26.75,80215.72,0.0,0.35656,0.00018,28.59211]
[1778284637366,26.75,80215.72,0.0,0.35656,0.00018,28.59196]
[1778284642820,26.75,80216.42,0.0,0.35668,0.00018,28.59551]
[1778284643192,26.75,80216.42,0.0,0.35668,0.00018,28.59551]
[1778284643212,26.75,80216.61,0.0,0.35671,0.00018,28.59647]
[1778284644354,26.75,80216.61,0.0,0.35671,0.00018,28.59647]
[1778284644385,26.75,80216.61,0.0,0.3567,0.00018,28.59632]
[1778284646543,26.75,80216.45,0.0,0.35667,0.00018,28.59544]
[1778284646550,26.75,80216.45,0.0,0.35667,0.00018,28.59544]
[1778284646569,26.75,80216.45,0.0,0.35667,0.00018,28.59544]
[1778284646732,26.75,80216.45,0.0,0.35667,0.00018,28.59544]
[1778284646772,26.75,80217.36,0.0,0.35683,0.00018,28.60027]
[1778284648722,26.75,80217.36,0.0,0.35683,0.00018,28.60019]
[1778284652796,26.75,80216.87,0.0,0.35672,0.00018,28.59379]
[1778284652836,26.75,80216.87,0.0,0.35672,0.00018,28.59379]
[1778284654842,26.75,80217.01,0.0,0.35674,0.00018,28.59448]
[1778284654869,26.75,80217.01,0.0,0.35674,0.00018,28.59448]
[1778284658951,26.74,80219.67,0.0,0.35721,0.00018,28.60861]
[1778284658993,26.74,80219.67,0.0,0.35721,0.00018,28.60861]
[1778284660216,26.74,80219.33,0.0,0.35714,0.00018,28.60667]
[1778284660317,26.74,80219.23,0.0,0.35712,0.00018,28.60595]
[1778284662981,26.74,80219.23,0.0,0.35712,0.00018,28.60587]
[1778284663238,26.74,80219.23,0.0,0.35712,0.00018,28.60587]
[1778284663250,26.74,80219.23,0.0,0.35711,0.00018,28.60578]
[1778284665110,26.74,80219.23,0.0,0.35711,0.00018,28.60578]
[1778284669200,26.74,80219.23,0.0,0.3571,0.00018,28.60536]
[1778284671253,26.74,80219.25,0.0,0.35709,0.00018,28.6053]
[1778284676901,26.73,80219.33,0.0,0.35709,0.00018,28.60515]
[1778284681059,26.73,80219.31,0.0,0.35708,0.00018,28.60479]
[1778284681085,26.73,80219.31,0.0,0.35708,0.00018,28.60479]
[1778284687825,26.73,80219.27,0.0,0.35706,0.00018,28.6044]
[1778284693013,26.72,80219.29,0.0,0.35703,0.00018,28.6036]
[1778284700063,26.72,80222.53,0.0,0.3576,0.00018,28.62067]
[1778284702044,26.72,80222.53,0.0,0.3576,0.00018,28.62067]
[1778284702067,26.72,80222.53,0.0,0.3576,0.00018,28.62067]
[1778284708175,26.72,80221.69,0.0,0.35743,0.00018,28.61552]
[1778284708211,26.72,80221.69,0.0,0.35743,0.00018,28.61552]
[1778284714161,26.71,80219.88,0.0,0.35706,0.00018,28.60152]
[1778284721210,26.71,80219.73,0.0,0.35701,0.00018,28.60012]
[1778284731277,26.7,80219.74,0.0,0.35698,0.00018,28.59936]
[1778284734622,26.7,80219.62,0.0,0.35696,0.00018,28.59862]
[1778284734647,26.7,80219.62,0.0,0.35696,0.00018,28.59862]
[1778284736175,26.7,80219.62,0.0,0.35695,0.00018,28.59838]
[1778284736204,26.7,80219.62,0.0,0.35695,0.00018,28.59838]
[1778284740939,26.7,80219.62,0.0,0.35694,0.00018,28.59798]
[1778284740942,26.7,80219.62,0.0,0.35694,0.00018,28.59798]
[1778284741120,26.7,80219.62,0.0,0.35694,0.00018,28.59798]
[1778284741185,26.7,80219.62,0.0,0.35694,0.00018,28.59798]
[1778284741350,26.7,80216.36,0.0,0.35634,0.00018,28.58001]
[1778284742778,26.7,80214.18,0.0,0.35594,0.00018,28.56794]
[1778284742781,26.7,80214.18,0.0,0.35594,0.00018,28.56794]
[1778284743364,26.7,80214.9,0.0,0.35607,0.00018,28.57185]
[1778284750417,26.69,80215.26,0.0,0.35612,0.00018,28.57333]
[1778284755452,26.69,80218.22,0.0,0.35665,0.00018,28.58932]
[1778284755578,26.69,80218.22,0.0,0.35665,0.00018,28.58932]
[1778284755662,26.69,80218.31,0.0,0.35666,0.00018,28.58974]
[1778284762382,26.69,80218.4,0.0,0.35666,0.00018,28.5898]
[1778284767534,26.68,80218.17,0.0,0.3566,0.00018,28.58811]
[1778284772566,26.68,80218.4,0.0,0.35662,0.00018,28.58562]
[1778284777602,26.68,80218.59,0.0,0.35664,0.00018,28.58631]
[1778284786665,26.68,80219.1,0.0,0.35671,0.00018,28.58847]
[1778284791702,26.67,80218.56,0.0,0.3566,0.00018,28.58516]
[1778284796735,26.67,80217.44,0.0,0.35638,0.00018,28.57867]
[1778284798109,26.67,80217.44,0.0,0.35638,0.00018,28.57867]
[1778284798373,26.67,80217.44,0.0,0.35638,0.00018,28.57867]
[1778284802663,26.67,80215.11,0.0,0.35595,0.00018,28.56549]
[1778284805311,26.67,80215.21,0.0,0.35596,0.00018,28.56599]
[1778284805334,26.67,80215.21,0.0,0.35596,0.00018,28.56599]
[1778284805411,26.67,80217.59,0.0,0.3564,0.00018,28.57906]
[1778284810679,26.67,80213.26,0.0,0.3556,0.00018,28.55497]
[1778284810835,26.67,80212.79,0.0,0.35551,0.00018,28.55229]
[1778284816281,26.67,80211.26,0.0,0.35523,0.00018,28.54368]
[1778284816793,26.67,80210.86,0.0,0.35515,0.00018,28.54143]
[1778284818085,26.67,80210.86,0.0,0.35515,0.00018,28.5414]
[1778284818177,26.67,80210.86,0.0,0.35515,0.00018,28.5414]
[1778284818234,26.67,80210.86,0.0,0.35515,0.00018,28.5414]
[1778284818418,26.67,80212.13,0.0,0.35538,0.00018,28.5484]
[1778284818854,26.67,80212.13,0.0,0.35538,0.00018,28.5484]
[1778284818919,26.67,80214.15,0.0,0.35575,0.00018,28.55954]
[1778284819921,26.67,80214.15,0.0,0.35575,0.00018,28.55954]
[1778284819948,26.67,80214.15,0.0,0.35575,0.00018,28.55954]
[1778284820667,26.67,80214.15,0.0,0.35575,0.00018,28.55954]
[1778284820706,26.66,80215.36,0.0,0.35597,0.00018,28.56612]
[1778284820899,26.66,80215.36,0.0,0.35597,0.00018,28.56612]
[1778284823287,26.66,80216.35,0.0,0.35614,0.00018,28.57153]
[1778284823305,26.66,80216.35,0.0,0.35614,0.00018,28.57153]
[1778284823312,26.66,80216.35,0.0,0.35614,0.00018,28.57153]
[1778284828962,26.66,80214.88,0.0,0.35586,0.00018,28.56306]
[1778284834106,26.66,80212.19,0.0,0.35535,0.00018,28.54464]
[1778284839577,26.66,80210.49,0.0,0.35504,0.00018,28.53508]
[1778284845076,26.66,80212.41,0.0,0.35538,0.00018,28.5455]
[1778284850111,26.66,80213.41,0.0,0.35556,0.00018,28.55085]
[1778284855145,26.66,80213.7,0.0,0.3556,0.00018,28.55226]
[1778284860182,26.66,80213.9,0.0,0.35563,0.00018,28.55317]
[1778284860775,26.66,80213.9,0.0,0.35563,0.00018,28.55317]
[1778284860807,26.66,80213.9,0.0,0.35563,0.00018,28.55317]
[1778284866139,26.65,80209.19,0.0,0.35477,0.00018,28.52693]
[1778284868069,26.65,80209.78,0.0,0.35487,0.00018,28.53016]
[1778284869466,26.65,80210.19,0.0,0.35495,0.00018,28.53241]
[1778284869494,26.65,80210.19,0.0,0.35495,0.00018,28.53241]
[1778284869500,26.65,80210.19,0.0,0.35495,0.00018,28.53241]
[1778284872196,26.65,80210.48,0.0,0.355,0.00018,28.53394]
[1778284872221,26.65,80210.48,0.0,0.355,0.00018,28.53394]
[1778284874209,26.65,80211.35,0.0,0.35515,0.00018,28.53871]
[1778284875075,26.65,80211.35,0.0,0.35515,0.00018,28.53868]
[1778284875112,26.65,80211.35,0.0,0.35515,0.00018,28.53868]
[1778284875118,26.65,80211.35,0.0,0.35515,0.00018,28.53868]
[1778284877676,26.65,80211.76,0.0,0.35523,0.00018,28.54089]
[1778284877694,26.65,80211.76,0.0,0.35523,0.00018,28.54089]
[1778284878307,26.65,80212.83,0.0,0.35542,0.00018,28.54675]
[1778284883311,26.65,80214.03,0.0,0.35563,0.00018,28.55319]
[1778284888330,26.65,80214.14,0.0,0.35564,0.00018,28.55359]
[1778284893000,26.65,80215.09,0.0,0.35579,0.00018,28.55522]
[1778284893011,26.65,80215.09,0.0,0.35579,0.00018,28.55522]
[1778284893017,26.65,80215.09,0.0,0.35579,0.00018,28.55522]
[1778284893665,26.65,80215.09,0.0,0.35579,0.00018,28.55522]
[1778284893689,26.65,80215.09,0.0,0.35579,0.00018,28.55522]
[1778284894722,26.65,80215.09,0.0,0.35579,0.00018,28.55518]
[1778284896126,26.65,80215.09,0.0,0.35579,0.00018,28.55513]
[1778284896148,26.65,80215.09,0.0,0.35579,0.00018,28.55513]
[1778284896152,26.65,80215.09,0.0,0.35579,0.00018,28.55513]
[1778284903766,26.65,80217.07,0.0,0.35614,0.00018,28.5658]
[1778284906283,26.64,80218.52,0.0,0.3564,0.00018,28.57361]
[1778284906407,26.64,80218.52,0.0,0.3564,0.00018,28.57361]
[1778284907042,26.64,80215.37,0.0,0.35582,0.00018,28.55618]
[1778284907575,26.64,80212.92,0.0,0.35538,0.00018,28.54258]
[1778284913555,26.64,80212.71,0.0,0.35533,0.00018,28.54126]
[1778284919155,26.64,80213.05,0.0,0.35539,0.00018,28.54312]
[1778284924631,26.64,80213.98,0.0,0.35555,0.00018,28.54799]
[1778284929667,26.64,80211.7,0.0,0.35513,0.00018,28.53528]
[1778284934701,26.64,80213.75,0.0,0.35551,0.00018,28.54655]
[1778284939737,26.64,80214.73,0.0,0.35568,0.00018,28.55186]
[1778284944773,26.64,80215.15,0.0,0.35575,0.00018,28.55407]
[1778284945167,26.64,80215.15,0.0,0.35575,0.00018,28.55407]
[1778284945289,26.64,80215.15,0.0,0.35575,0.00018,28.55407]
[1778284945493,26.64,80215.15,0.0,0.35575,0.00018,28.55407]
[1778284945524,26.64,80215.15,0.0,0.35575,0.00018,28.55407]
[1778284945725,26.64,80215.15,0.0,0.35575,0.00018,28.55407]
[1778284945744,26.64,80215.15,0.0,0.35575,0.00018,28.55407]
[1778284945968,26.64,80212.03,0.0,0.35518,0.00018,28.53677]
[1778284945983,26.64,80212.03,0.0,0.35518,0.00018,28.53677]
[1778284946787,26.64,80212.03,0.0,0.35518,0.00018,28.53676]
[1778284948033,26.64,80209.85,0.0,0.35478,0.00018,28.52465]
[1778284948800,26.64,80209.35,0.0,0.35469,0.00018,28.52187]
[1778284953863,26.64,80208.09,0.0,0.35445,0.00018,28.51146]
[1778284958870,26.64,80204.3,0.0,0.35376,0.00018,28.49044]
[1778284962369,26.64,80204.08,0.0,0.35373,0.00018,28.48927]
[1778284962468,26.64,80204.08,0.0,0.35373,0.00018,28.48931]
[1778284968580,26.64,80202.1,0.0,0.35337,0.00018,28.47844]
[1778284969674,26.64,80201.77,0.0,0.35332,0.00018,28.47671]
[1778284970358,26.64,80201.98,0.0,0.35336,0.00018,28.47794]
[1778284970489,26.64,80201.98,0.0,0.35336,0.00018,28.47794]
[1778284970505,26.64,80201.98,0.0,0.35336,0.00018,28.47794]
[1778284971827,26.64,80203.01,0.0,0.35355,0.00018,28.48371]
[1778284971840,26.64,80203.01,0.0,0.35355,0.00018,28.48371]
[1778284972620,26.64,80202.95,0.0,0.35354,0.00018,28.48349]
[1778284972711,26.64,80203.11,0.0,0.35357,0.00018,28.48444]
[1778284981023,26.65,80202.22,0.0,0.35342,0.00018,28.4799]
[1778284986071,26.65,80197.72,0.0,0.35262,0.00018,28.45497]
[1778284986969,26.65,80197.72,0.0,0.35262,0.00018,28.45497]
[1778284987306,26.65,80194.24,0.0,0.35199,0.00018,28.43544]
[1778284993120,26.65,80193.99,0.0,0.35196,0.00018,28.43454]
[1778284998155,26.65,80194.19,0.0,0.35201,0.00018,28.43609]
[1778285003189,26.66,80193.5,0.0,0.3519,0.00018,28.43261]
[1778285010239,26.66,80195.45,0.0,0.35227,0.00018,28.44416]
[1778285015274,26.66,80195.08,0.0,0.3522,0.00018,28.43901]
[1778285022018,26.66,80194.65,0.0,0.35213,0.00018,28.43694]
[1778285027658,26.67,80194.65,0.0,0.35215,0.00018,28.43736]
[1778285035296,26.67,80194.59,0.0,0.35216,0.00018,28.43758]
[1778285044478,26.67,80199.7,0.0,0.35311,0.00018,28.46697]
[1778285050093,26.68,80200.32,0.0,0.35323,0.00018,28.47059]
[1778285055556,26.68,80199.27,0.0,0.35305,0.00018,28.4651]
[1778285063410,26.68,80198.92,0.0,0.35299,0.00018,28.46329]
[1778285071423,26.68,80198.63,0.0,0.35296,0.00018,28.4622]
[1778285078836,26.68,80199.36,0.0,0.35309,0.00018,28.46331]
[1778285084759,26.69,80195.85,0.0,0.35247,0.00018,28.44419]
[1778285089778,26.69,80196.32,0.0,0.35257,0.00018,28.44715]
[1778285094829,26.69,80195.99,0.0,0.35252,0.00018,28.44578]
[1778285099864,26.7,80198.23,0.0,0.35294,0.00018,28.45876]
[1778285104899,26.7,80199.39,0.0,0.35317,0.00018,28.46564]
[1778285109944,26.7,80200.47,0.0,0.35338,0.00018,28.47205]
[1778285115984,26.7,80200.66,0.0,0.35343,0.00018,28.47353]
[1778285124043,26.71,80201.11,0.0,0.35353,0.00018,28.47659]
[1778285129079,26.71,80200.54,0.0,0.35344,0.00018,28.47375]
[1778285134995,26.71,80201.07,0.0,0.35353,0.00018,28.47371]
[1778285142064,26.71,80201.7,0.0,0.35365,0.00018,28.47749]
[1778285147204,26.72,80201.38,0.0,0.35362,0.00018,28.47624]
[1778285152242,26.72,80202.35,0.0,0.3538,0.00018,28.48198]
[1778285157282,26.72,80205.33,0.0,0.35435,0.00018,28.49882]
[1778285162311,26.72,80205.7,0.0,0.35443,0.00018,28.50113]
[1778285167346,26.72,80200.25,0.0,0.35345,0.00018,28.47107]
[1778285172382,26.73,80199.91,0.0,0.3534,0.00018,28.46954]
[1778285180440,26.73,80199.6,0.0,0.35337,0.00018,28.46841]
[1778285185557,26.73,80202.51,0.0,0.3539,0.00018,28.48492]
[1778285191360,26.73,80202.61,0.0,0.35393,0.00018,28.48585]
[1778285196859,26.74,80202.36,0.0,0.35388,0.00018,28.48135]
[1778285203601,26.74,80203.01,0.0,0.35402,0.00018,28.48545]
[1778285208637,26.74,80203.06,0.0,0.35404,0.00018,28.48602]
[1778285213674,26.74,80201.66,0.0,0.35379,0.00018,28.47853]
[1778285218707,26.74,80201.47,0.0,0.35377,0.00018,28.47779]
[1778285223742,26.75,80202.34,0.0,0.35394,0.00018,28.48294]
[1778285228777,26.75,80203.07,0.0,0.35408,0.00018,28.48729]
[1778285235711,26.75,80203.08,0.0,0.3541,0.00018,28.48774]
[1778285241869,26.75,80203.23,0.0,0.35414,0.00018,28.4889]
[1778285246609,26.75,80202.71,0.0,0.35405,0.00018,28.48628]
[1778285246641,26.75,80202.71,0.0,0.35405,0.00018,28.48628]
[1778285246875,26.75,80202.71,0.0,0.35405,0.00018,28.48628]
[1778285254965,26.76,80202.65,0.0,0.35404,0.00018,28.48302]
[1778285260002,26.76,80202.21,0.0,0.35397,0.00018,28.48084]
[1778285264633,26.76,80201.96,0.0,0.35393,0.00018,28.47967]
[1778285264666,26.76,80201.96,0.0,0.35393,0.00018,28.47967]
[1778285264673,26.76,80201.96,0.0,0.35393,0.00018,28.47967]
[1778285266647,26.76,80199.5,0.0,0.35349,0.00018,28.46609]
[1778285266669,26.76,80199.5,0.0,0.35349,0.00018,28.46609]
[1778285267360,26.76,80198.94,0.0,0.35339,0.00018,28.46303]
[1778285268058,26.76,80198.52,0.0,0.35332,0.00018,28.46076]
[1778285273113,26.76,80192.61,0.0,0.35226,0.00018,28.42801]
[1778285278459,26.77,80186.95,0.0,0.35126,0.00018,28.3968]
[1778285279615,26.77,80186.46,0.0,0.35117,0.00018,28.39416]
[1778285279655,26.77,80186.46,0.0,0.35117,0.00018,28.39416]
[1778285280367,26.77,80186.6,0.0,0.3512,0.00018,28.39507]
[1778285280395,26.77,80186.6,0.0,0.3512,0.00018,28.39507]
[1778285281716,26.77,80187.23,0.0,0.35132,0.00018,28.39875]
[1778285282158,26.77,80187.2,0.0,0.35132,0.00018,28.39869]
[1778285285836,26.77,80187.59,0.0,0.3514,0.00018,28.40123]
[1778285286767,26.77,80187.68,0.0,0.35142,0.00018,28.40185]
[1778285292227,26.78,80191.08,0.0,0.35206,0.00018,28.42157]
[1778285296680,26.78,80197.85,0.0,0.35329,0.00018,28.45977]
[1778285296696,26.78,80197.85,0.0,0.35329,0.00018,28.45977]
[1778285296741,26.78,80197.87,0.0,0.3533,0.00018,28.45988]
[1778285297312,26.78,80197.87,0.0,0.3533,0.00018,28.45988]
[1778285297361,26.78,80197.87,0.0,0.3533,0.00018,28.45988]
[1778285298108,26.78,80197.87,0.0,0.3533,0.00018,28.45988]
[1778285298191,26.78,80197.41,0.0,0.35322,0.00018,28.45744]
[1778285303304,26.78,80197.52,0.0,0.35325,0.00018,28.45835]
[1778285308339,26.78,80198.82,0.0,0.35349,0.00018,28.46587]
[1778285313374,26.78,80197.84,0.0,0.35331,0.00018,28.45723]
[1778285318409,26.79,80198.41,0.0,0.35342,0.00018,28.46064]
[1778285324258,26.79,80197.67,0.0,0.35329,0.00018,28.45669]
[1778285329488,26.79,80196.29,0.0,0.35305,0.00018,28.44931]
[1778285336412,26.79,80196.78,0.0,0.35315,0.00018,28.45236]
[1778285343159,26.79,80196.7,0.0,0.35314,0.00018,28.45204]
[1778285343218,26.79,80196.76,0.0,0.35316,0.00018,28.45254]
[1778285347241,26.79,80196.59,0.0,0.35313,0.00018,28.45172]
[1778285347254,26.79,80196.59,0.0,0.35313,0.00018,28.45172]
[1778285349289,26.79,80196.49,0.0,0.35312,0.00018,28.45125]
[1778285349297,26.79,80196.54,0.0,0.35313,0.00018,28.45157]
[1778285353399,26.8,80196.45,0.0,0.35312,0.00018,28.45123]
[1778285353406,26.8,80196.45,0.0,0.35312,0.00018,28.45123]
[1778285355446,26.8,80196.53,0.0,0.35313,0.00018,28.45176]
[1778285355450,26.8,80196.53,0.0,0.35313,0.00018,28.45176]
[1778285359553,26.8,80196.97,0.0,0.35322,0.00018,28.45437]
[1778285359560,26.8,80196.97,0.0,0.35322,0.00018,28.45437]
[1778285364566,26.8,80196.68,0.0,0.35317,0.00018,28.45294]
[1778285367750,26.8,80194.86,0.0,0.35285,0.00018,28.4429]
[1778285367762,26.8,80194.86,0.0,0.35285,0.00018,28.4429]
[1778285371861,26.8,80195.4,0.0,0.35294,0.00018,28.44267]
[1778285371866,26.8,80195.4,0.0,0.35294,0.00018,28.44267]
[1778285375937,26.8,80195.14,0.0,0.3529,0.00018,28.44139]
[1778285375966,26.8,80195.14,0.0,0.3529,0.00018,28.44139]
[1778285375979,26.8,80195.35,0.0,0.35293,0.00018,28.44256]
[1778285381849,26.8,80194.38,0.0,0.35277,0.00018,28.4374]
[1778285387892,26.8,80193.66,0.0,0.35265,0.00018,28.43365]
[1778285392928,26.81,80190.37,0.0,0.35206,0.00018,28.41545]
[1778285398332,26.81,80184.87,0.0,0.35107,0.00018,28.38478]
[1778285399395,26.81,80183.61,0.0,0.35085,0.00018,28.37787]
[1778285399400,26.81,80183.61,0.0,0.35085,0.00018,28.37787]
[1778285399404,26.81,80183.61,0.0,0.35085,0.00018,28.37787]
[1778285400220,26.81,80183.61,0.0,0.35085,0.00018,28.37787]
[1778285400323,26.81,80177.54,0.0,0.34976,0.00018,28.34368]
[1778285407025,26.81,80173.73,0.0,0.3491,0.00018,28.32279]
[1778285412060,26.82,80169.8,0.0,0.34842,0.00018,28.30104]
[1778285417094,26.82,80167.17,0.0,0.34797,0.00018,28.28681]
[1778285422133,26.83,80165.89,0.0,0.34776,0.00018,28.28007]
[1778285427165,26.83,80164.56,0.0,0.34755,0.00018,28.27304]
[1778285432200,26.83,80163.72,0.0,0.3474,0.00018,28.26539]
[1778285437235,26.84,80163.33,0.0,0.34735,0.00018,28.26377]
[1778285442269,26.84,80162.52,0.0,0.34722,0.00018,28.25972]
[1778285447304,26.85,80161.59,0.0,0.34708,0.00018,28.25499]
[1778285456368,26.85,80161.42,0.0,0.34708,0.00018,28.25514]
[1778285459814,26.85,80158.86,0.0,0.34663,0.00018,28.24051]
[1778285459823,26.85,80158.86,0.0,0.34663,0.00018,28.24051]
[1778285460076,26.85,80158.86,0.0,0.34663,0.00018,28.24051]
[1778285460124,26.85,80158.86,0.0,0.34663,0.00018,28.24051]
[1778285460374,26.85,80158.86,0.0,0.34663,0.00018,28.24051]
[1778285460396,26.86,80158.86,0.0,0.34664,0.00018,28.2409]
[1778285462411,26.86,80158.81,0.0,0.34664,0.00018,28.24074]
[1778285462433,26.86,80158.81,0.0,0.34664,0.00018,28.24074]
[1778285462728,26.86,80158.81,0.0,0.34664,0.00018,28.24087]
[1778285465968,26.86,80158.81,0.0,0.34665,0.00018,28.241]
[1778285465972,26.86,80158.81,0.0,0.34665,0.00018,28.241]
[1778285466311,26.86,80158.64,0.0,0.34663,0.00018,28.24038]
[1778285471845,26.86,80158.64,0.0,0.34663,0.00018,28.2405]
[1778285472136,26.86,80158.64,0.0,0.34663,0.00018,28.2405]
[1778285472159,26.86,80158.64,0.0,0.34663,0.00018,28.2405]
[1778285472169,26.86,80158.64,0.0,0.34663,0.00018,28.2405]
[1778285472195,26.86,80158.64,0.0,0.34663,0.00018,28.2405]
[1778285472229,26.86,80158.64,0.0,0.34663,0.00018,28.2405]
[1778285472237,26.86,80158.64,0.0,0.34663,0.00018,28.2405]
[1778285472324,26.86,80158.64,0.0,0.34665,0.00018,28.24114]
[1778285472421,26.86,80158.64,0.0,0.34665,0.00018,28.24114]
[1778285472512,26.86,80158.64,0.0,0.34665,0.00018,28.24114]
[1778285472634,26.86,80158.64,0.0,0.34665,0.00018,28.24114]
[1778285472814,26.86,80158.64,0.0,0.34665,0.00018,28.24114]
[1778285472961,26.86,80158.64,0.0,0.34665,0.00018,28.24114]
[1778285473267,26.86,80171.66,0.0,0.349,0.00018,28.31589]
[1778285473457,26.86,80171.66,0.0,0.349,0.00018,28.31589]
[1778285473600,26.86,80171.66,0.0,0.349,0.00018,28.31589]
[1778285474212,26.86,80171.66,0.0,0.349,0.00018,28.31589]
[1778285474246,26.86,80176.63,0.0,0.34989,0.00018,28.34421]
[1778285474449,26.86,80176.63,0.0,0.34989,0.00018,28.34421]
[1778285475077,26.86,80176.63,0.0,0.34989,0.00018,28.34421]
[1778285476252,26.86,80179.28,0.0,0.35037,0.00018,28.35921]
[1778285476257,26.86,80179.28,0.0,0.35037,0.00018,28.35921]
[1778285476350,26.87,80178.65,0.0,0.35026,0.00018,28.35577]
[1778285481543,26.87,80179.27,0.0,0.35038,0.00018,28.35957]
[1778285486578,26.87,80179.72,0.0,0.35047,0.00018,28.3624]
[1778285491614,26.87,80179.76,0.0,0.35047,0.00018,28.35947]
[1778285497537,26.87,80183.12,0.0,0.35109,0.00018,28.37867]
[1778285502693,26.87,80182.2,0.0,0.35093,0.00018,28.37367]
[1778285507011,26.87,80182.83,0.0,0.35105,0.00018,28.37729]
[1778285507374,26.87,80182.79,0.0,0.35104,0.00018,28.37717]
[1778285509066,26.87,80182.2,0.0,0.35094,0.00018,28.37388]
[1778285509069,26.87,80182.2,0.0,0.35094,0.00018,28.37388]
[1778285509097,26.87,80182.2,0.0,0.35094,0.00018,28.37388]
[1778285509165,26.87,80183.07,0.0,0.35109,0.00018,28.37878]
[1778285510460,26.87,80183.07,0.0,0.35109,0.00018,28.37881]
[1778285510490,26.87,80183.07,0.0,0.35109,0.00018,28.37881]
[1778285510535,26.87,80183.07,0.0,0.35109,0.00018,28.37881]
[1778285510789,26.87,80187.11,0.0,0.35182,0.00018,28.40154]
[1778285511900,26.87,80187.11,0.0,0.35182,0.00018,28.40154]
[1778285513166,26.87,80190.15,0.0,0.35237,0.00018,28.41859]
[1778285513191,26.87,80190.74,0.0,0.35248,0.00018,28.4219]
[1778285518968,26.88,80183.82,0.0,0.35123,0.00018,28.38314]
[1778285519312,26.88,80183.82,0.0,0.35123,0.00018,28.38314]
[1778285519374,26.88,80183.05,0.0,0.3511,0.00018,28.37886]
[1778285521313,26.88,80183.05,0.0,0.3511,0.00018,28.37886]
[1778285521339,26.88,80183.05,0.0,0.3511,0.00018,28.37886]
[1778285521381,26.88,80182.72,0.0,0.35104,0.00018,28.37706]
[1778285524970,26.88,80183.45,0.0,0.35117,0.00018,28.38126]
[1778285525432,26.88,80183.45,0.0,0.35117,0.00018,28.38126]
[1778285525065,26.88,80182.46,0.0,0.351,0.00018,28.37569]
[1778285526377,26.88,80178.84,0.0,0.35034,0.00018,28.35532]
[1778285531400,26.88,80175.11,0.0,0.34968,0.00018,28.33443]
[1778285536428,26.88,80172.97,0.0,0.34931,0.00018,28.32262]
[1778285541456,26.88,80173.09,0.0,0.34934,0.00018,28.32369]
[1778285546472,26.88,80171.86,0.0,0.34913,0.00018,28.31708]
[1778285547964,26.89,80171.52,0.0,0.34908,0.00018,28.3153]
[1778285548421,26.89,80171.54,0.0,0.34908,0.00018,28.3155]
[1778285553454,26.89,80171.38,0.0,0.34905,0.00018,28.31149]
[1778285558482,26.89,80170.61,0.0,0.34893,0.00018,28.30753]
[1778285563496,26.89,80170.16,0.0,0.34886,0.00018,28.3054]
[1778285568511,26.9,80170.42,0.0,0.34892,0.00018,28.30731]
[1778285573525,26.9,80172.89,0.0,0.34938,0.00018,28.32186]
[1778285574468,26.9,80181.16,0.0,0.35087,0.00018,28.3687]
[1778285576547,26.9,80181.09,0.0,0.35086,0.00018,28.36839]
[1778285576592,26.9,80181.09,0.0,0.35086,0.00018,28.36839]
[1778285577227,26.9,80181.09,0.0,0.35086,0.00018,28.36839]
[1778285582498,26.9,80180.55,0.0,0.35077,0.00018,28.36551]
[1778285588303,26.9,80182.11,0.0,0.35106,0.00018,28.37458]
[1778285593339,26.9,80182.95,0.0,0.35122,0.00018,28.37948]
[1778285598375,26.9,80185.68,0.0,0.35172,0.00018,28.39495]
[1778285603629,26.9,80188.5,0.0,0.35223,0.00018,28.41078]
[1778285604080,26.9,80188.5,0.0,0.35223,0.00018,28.41078]
[1778285604499,26.9,80188.5,0.0,0.35223,0.00018,28.41078]
[1778285605288,26.91,80190.96,0.0,0.35267,0.00018,28.42459]
[1778285605459,26.91,80192.06,0.0,0.35287,0.00018,28.43074]
[1778285607328,26.91,80192.5,0.0,0.35295,0.00018,28.43319]
[1778285607334,26.91,80192.5,0.0,0.35295,0.00018,28.43319]
[1778285607534,26.91,80193.22,0.0,0.35308,0.00018,28.43721]
[1778285612550,26.91,80193.4,0.0,0.3531,0.00018,28.43481]
[1778285618515,26.91,80194.42,0.0,0.35329,0.00018,28.44055]
[1778285623550,26.91,80194.71,0.0,0.35334,0.00018,28.44223]
[1778285627826,26.91,80194.9,0.0,0.35338,0.00018,28.44331]
[1778285627844,26.91,80194.9,0.0,0.35338,0.00018,28.44331]
[1778285628450,26.91,80195.16,0.0,0.35343,0.00018,28.44481]
[1778285633621,26.91,80195.25,0.0,0.35345,0.00018,28.44541]
[1778285638655,26.91,80194.96,0.0,0.3534,0.00018,28.4439]
[1778285644464,26.91,80196.2,0.0,0.35362,0.00018,28.45086]
[1778285645139,26.91,80196.41,0.0,0.35366,0.00018,28.45206]
[1778285645145,26.91,80196.41,0.0,0.35366,0.00018,28.45206]
[1778285645157,26.91,80196.41,0.0,0.35366,0.00018,28.45206]
[1778285645181,26.91,80196.41,0.0,0.35366,0.00018,28.45206]
[1778285645525,26.91,80196.81,0.0,0.35374,0.00018,28.4543]
[1778285646209,26.91,80196.81,0.0,0.35374,0.00018,28.4543]
[1778285646221,26.91,80196.81,0.0,0.35374,0.00018,28.4543]
[1778285646222,26.91,80196.81,0.0,0.35374,0.00018,28.4543]
[1778285646230,26.91,80192.43,0.0,0.35294,0.00018,28.42998]
[1778285651746,26.91,80196.12,0.0,0.35362,0.00018,28.45067]
[1778285654403,26.91,80197.27,0.0,0.35383,0.00018,28.45706]
[1778285654469,26.91,80197.41,0.0,0.35385,0.00018,28.45787]
[1778285655528,26.91,80197.41,0.0,0.35385,0.00018,28.45787]
[1778285656449,26.91,80197.55,0.0,0.35388,0.00018,28.45866]
[1778285656453,26.91,80198.24,0.0,0.354,0.00018,28.46249]
[1778285659464,26.91,80198.79,0.0,0.3541,0.00018,28.46556]
[1778285659482,26.91,80198.79,0.0,0.3541,0.00018,28.46556]
[1778285660569,26.91,80199.49,0.0,0.35423,0.00018,28.46943]
[1778285661549,26.91,80200.53,0.0,0.35442,0.00018,28.47518]
[1778285666572,26.91,80201.91,0.0,0.35467,0.00018,28.48279]
[1778285671586,26.91,80202.34,0.0,0.35474,0.00018,28.48513]
[1778285672849,26.91,80201.01,0.0,0.35449,0.00018,28.47437]
[1778285672857,26.91,80201.01,0.0,0.35449,0.00018,28.47437]
[1778285677959,26.91,80201.32,0.0,0.35454,0.00018,28.47606]
[1778285681036,26.91,80201.47,0.0,0.35457,0.00018,28.47687]
[1778285681042,26.91,80201.47,0.0,0.35457,0.00018,28.47687]
[1778285681043,26.91,80201.47,0.0,0.35457,0.00018,28.47687]
[1778285681559,26.91,80201.47,0.0,0.35457,0.00018,28.47686]
[1778285683095,26.91,80201.47,0.0,0.35457,0.00018,28.47686]
[1778285683099,26.91,80201.47,0.0,0.35457,0.00018,28.47686]
[1778285683538,26.91,80201.47,0.0,0.35457,0.00018,28.47685]
[1778285685138,26.91,80201.47,0.0,0.35457,0.00018,28.47685]
[1778285685142,26.91,80201.47,0.0,0.35457,0.00018,28.47685]
[1778285687178,26.91,80201.47,0.0,0.35457,0.00018,28.47685]
[1778285687189,26.91,80201.47,0.0,0.35457,0.00018,28.47684]
[1778285694099,26.91,80201.22,0.0,0.35452,0.00018,28.47544]
[1778285702101,26.91,80201.04,0.0,0.35449,0.00018,28.47436]
[1778285708143,26.91,80200.55,0.0,0.3544,0.00018,28.47162]
[1778285709573,26.91,80200.55,0.0,0.3544,0.00018,28.47162]
[1778285709591,26.91,80200.55,0.0,0.3544,0.00018,28.47162]
[1778285709653,26.91,80200.55,0.0,0.3544,0.00018,28.47162]
[1778285709657,26.91,80197.9,0.0,0.35392,0.00018,28.45697]
[1778285710251,26.91,80197.23,0.0,0.3538,0.00018,28.45327]
[1778285715330,26.91,80197.31,0.0,0.35381,0.00018,28.45373]
[1778285721235,26.91,80189.65,0.0,0.35244,0.00018,28.41133]
[1778285726960,26.91,80190.12,0.0,0.35252,0.00018,28.41403]
[1778285732313,26.91,80192.06,0.0,0.35287,0.00018,28.42174]
[1778285737564,26.91,80193.45,0.0,0.35312,0.00018,28.4296]
[1778285744399,26.92,80193.1,0.0,0.35307,0.00018,28.42789]
[1778285749435,26.92,80193.38,0.0,0.35313,0.00018,28.42963]
[1778285754470,26.92,80194.16,0.0,0.35327,0.00018,28.43411]
[1778285760116,26.92,80194.26,0.0,0.35329,0.00018,28.43477]
[1778285760155,26.92,80194.26,0.0,0.35329,0.00018,28.43477]
[1778285760198,26.92,80194.26,0.0,0.35329,0.00018,28.43477]
[1778285760510,26.92,80194.61,0.0,0.35336,0.00018,28.43677]
[1778285761717,26.92,80192.53,0.0,0.35299,0.00018,28.42525]
[1778285761742,26.92,80192.53,0.0,0.35299,0.00018,28.42525]
[1778285762928,26.92,80190.52,0.0,0.35262,0.00018,28.4141]
[1778285763604,26.92,80189.55,0.0,0.35245,0.00018,28.40874]
[1778285769434,26.92,80186.08,0.0,0.35183,0.00018,28.38959]
[1778285774611,26.92,80181.41,0.0,0.351,0.00018,28.3637]
[1778285780651,26.92,80179.08,0.0,0.3506,0.00018,28.35092]
[1778285785699,26.93,80173.35,0.0,0.34957,0.00018,28.31883]
[1778285790722,26.93,80167.19,0.0,0.34848,0.00018,28.28423]
[1778285792447,26.93,80167.08,0.0,0.34845,0.00018,28.28026]
[1778285792455,26.93,80167.08,0.0,0.34845,0.00018,28.28026]
[1778285792738,26.93,80166.04,0.0,0.34827,0.00018,28.27441]
[1778285795777,26.93,80162.65,0.0,0.34767,0.00018,28.25533]
[1778285796764,26.93,80162.65,0.0,0.34767,0.00018,28.25537]
[1778285801799,26.93,80158.43,0.0,0.34692,0.00018,28.23142]
[1778285807097,26.93,80156.33,0.0,0.34655,0.00018,28.21954]
[1778285812876,26.94,80158.12,0.0,0.34689,0.00018,28.23044]
[1778285818004,26.94,80159.06,0.0,0.34706,0.00018,28.23596]
[1778285823442,26.94,80158.24,0.0,0.34693,0.00018,28.23173]
[1778285827959,26.94,80159.59,0.0,0.34718,0.00018,28.23971]
[1778285828046,26.94,80159.59,0.0,0.34718,0.00018,28.23971]
[1778285828120,26.94,80159.59,0.0,0.34718,0.00018,28.23971]
[1778285828395,26.94,80159.59,0.0,0.34718,0.00018,28.23971]
[1778285828615,26.94,80159.59,0.0,0.34718,0.00018,28.23971]
[1778285828660,26.94,80159.59,0.0,0.34718,0.00018,28.23971]
[1778285828714,26.94,80161.91,0.0,0.34761,0.00018,28.25322]
[1778285834027,26.95,80165.55,0.0,0.34827,0.00018,28.27443]
[1778285839493,26.95,80165.58,0.0,0.34829,0.00018,28.27492]
[1778285844507,26.95,80166.88,0.0,0.34854,0.00018,28.28277]
[1778285850009,26.95,80166.48,0.0,0.34848,0.00018,28.2809]
[1778285857278,26.96,80167.02,0.0,0.34857,0.00018,28.28082]
[1778285865678,26.96,80167.25,0.0,0.34863,0.00018,28.28266]
[1778285871339,26.96,80166.78,0.0,0.34856,0.00018,28.28049]
[1778285877333,26.96,80166.23,0.0,0.34848,0.00018,28.27779]
[1778285881925,26.96,80166.36,0.0,0.3485,0.00018,28.27871]
[1778285882824,26.97,80166.28,0.0,0.3485,0.00018,28.27843]
[1778285883961,26.97,80166.27,0.0,0.3485,0.00018,28.27843]
[1778285883970,26.97,80166.27,0.0,0.3485,0.00018,28.27843]
[1778285886017,26.97,80166.27,0.0,0.3485,0.00018,28.27855]
[1778285886022,26.97,80166.27,0.0,0.3485,0.00018,28.27855]
[1778285886030,26.97,80166.27,0.0,0.3485,0.00018,28.27855]
[1778285891082,26.97,80168.17,0.0,0.34885,0.00018,28.28964]
[1778285892148,26.97,80168.43,0.0,0.3489,0.00018,28.29117]
[1778285892150,26.97,80168.43,0.0,0.3489,0.00018,28.29117]
[1778285892180,26.97,80168.43,0.0,0.3489,0.00018,28.29117]
[1778285893445,26.97,80168.43,0.0,0.3489,0.00018,28.29122]
[1778285900359,26.97,80168.24,0.0,0.34888,0.00018,28.29047]
[1778285905745,26.97,80172.04,0.0,0.34957,0.00018,28.31219]
[1778285905781,26.97,80172.04,0.0,0.34957,0.00018,28.31219]
[1778285906479,26.97,80172.38,0.0,0.34963,0.00018,28.31417]
[1778285906741,26.97,80172.05,0.0,0.34957,0.00018,28.31233]
[1778285912578,26.97,80169.71,0.0,0.34914,0.00018,28.29582]
[1778285918623,26.98,80169.87,0.0,0.34918,0.00018,28.297]
[1778285923659,26.98,80169.13,0.0,0.34905,0.00018,28.293]
[1778285929101,26.98,80167.95,0.0,0.34885,0.00018,28.28647]
[1778285936750,26.98,80167.84,0.0,0.34884,0.00018,28.28624]
[1778285942792,26.98,80166.55,0.0,0.34862,0.00018,28.27916]
[1778285948834,26.98,80165.6,0.0,0.34845,0.00018,28.27397]
[1778285954818,26.98,80165.33,0.0,0.34841,0.00018,28.2725]
[1778285959705,26.99,80160.3,0.0,0.34752,0.00018,28.24414]
[1778285959911,26.99,80160.18,0.0,0.3475,0.00018,28.24352]
[1778285970851,26.99,80159.72,0.0,0.34744,0.00018,28.24158]
[1778285976023,26.99,80159.09,0.0,0.34732,0.00018,28.23482]
[1778285981057,26.99,80159.41,0.0,0.34739,0.00018,28.23694]
[1778285986094,27.0,80153.15,0.0,0.34628,0.00018,28.20142]
[1778285995655,27.0,80152.06,0.0,0.3461,0.00018,28.19558]
[1778286001756,27.0,80151.91,0.0,0.3461,0.00018,28.19548]
[1778286009043,27.0,80151.16,0.0,0.34598,0.00018,28.19158]
[1778286010513,27.01,80163.23,0.0,0.34815,0.00018,28.26116]
[1778286013299,27.01,80164.24,0.0,0.34834,0.00018,28.26704]
[1778286013325,27.01,80164.24,0.0,0.34834,0.00018,28.26704]
[1778286014964,27.01,80165.16,0.0,0.3485,0.00018,28.27234]
[1778286019079,27.01,80167.2,0.0,0.34888,0.00018,28.28417]
[1778286019881,27.01,80167.78,0.0,0.34898,0.00018,28.28755]
[1778286027382,27.01,80167.11,0.0,0.34888,0.00018,28.28408]
[1778286030736,27.01,80167.32,0.0,0.34892,0.00018,28.28535]
[1778286030960,27.01,80171.54,0.0,0.34967,0.00018,28.30929]
[1778286031366,27.01,80171.54,0.0,0.34967,0.00018,28.30929]
[1778286031385,27.01,80171.54,0.0,0.34967,0.00018,28.30929]
[1778286031390,27.01,80171.54,0.0,0.34967,0.00018,28.30929]
[1778286031418,27.01,80173.74,0.0,0.35005,0.00018,28.31827]
[1778286036973,27.01,80175.53,0.0,0.35038,0.00018,28.32839]
[1778286037457,27.01,80176.09,0.0,0.35048,0.00018,28.33156]
[1778286042489,27.01,80178.22,0.0,0.35086,0.00018,28.34356]
[1778286051413,27.01,80178.49,0.0,0.35091,0.00018,28.34511]
[1778286056687,27.01,80178.49,0.0,0.35091,0.00018,28.34512]
[1778286060126,27.01,80179.86,0.0,0.35116,0.00018,28.35283]
[1778286062152,27.01,80180.89,0.0,0.35134,0.00018,28.3586]
[1778286062629,27.01,80180.89,0.0,0.35134,0.00018,28.3586]
[1778286065252,27.01,80182.46,0.0,0.35162,0.00018,28.36737]
[1778286065652,27.01,80182.81,0.0,0.35169,0.00018,28.36932]
[1778286067070,27.01,80183.87,0.0,0.35188,0.00018,28.37524]
[1778286068311,27.01,80188.84,0.0,0.35277,0.00018,28.40288]
[1778286068672,27.01,80192.33,0.0,0.3534,0.00018,28.42219]
[1778286073706,27.01,80196.71,0.0,0.35418,0.00018,28.44615]
[1778286074476,27.01,80196.71,0.0,0.35418,0.00018,28.44615]
[1778286074713,27.01,80199.88,0.0,0.35475,0.00018,28.46353]
[1778286078573,27.01,80201.35,0.0,0.35501,0.00018,28.47148]
[1778286078741,27.01,80201.9,0.0,0.3551,0.00018,28.47439]
[1778286083776,27.01,80206.1,0.0,0.35585,0.00018,28.49699]
[1778286088812,27.01,80208.47,0.0,0.35627,0.00018,28.50958]
[1778286091089,27.01,80209.13,0.0,0.35638,0.00018,28.5131]
[1778286099888,27.0,80212.38,0.0,0.35693,0.00018,28.52664]
[1778286101117,27.0,80213.1,0.0,0.35706,0.00018,28.53048]
[1778286101905,27.0,80208.91,0.0,0.3563,0.00018,28.50768]
[1778286106938,27.0,80207.58,0.0,0.35605,0.00018,28.50019]
[1778286114015,27.0,80207.5,0.0,0.35602,0.00018,28.49941]
[1778286115461,27.0,80207.66,0.0,0.35605,0.00018,28.50023]
[1778286116027,27.0,80209.04,0.0,0.3563,0.00018,28.50769]
[1778286121062,26.99,80209.18,0.0,0.35631,0.00018,28.50817]
[1778286127084,26.99,80209.47,0.0,0.35636,0.00018,28.50947]
[1778286132139,26.99,80209.62,0.0,0.35637,0.00018,28.50996]
[1778286134523,26.99,80209.62,0.0,0.35637,0.00018,28.50996]
[1778286134621,26.99,80209.59,0.0,0.35636,0.00018,28.50969]
[1778286137591,26.99,80217.51,0.0,0.35779,0.00018,28.55248]
[1778286137921,26.99,80217.51,0.0,0.35779,0.00018,28.55248]
[1778286137977,26.99,80217.51,0.0,0.35779,0.00018,28.55248]
[1778286137990,26.99,80222.95,0.0,0.35877,0.00018,28.58155]
[1778286143220,26.98,80222.34,0.0,0.35864,0.00018,28.57778]
[1778286145959,26.98,80222.93,0.0,0.35874,0.00018,28.58085]
[1778286146075,26.98,80224.2,0.0,0.35896,0.00018,28.58744]
[1778286146123,26.98,80224.2,0.0,0.35896,0.00018,28.58744]
[1778286146179,26.98,80224.2,0.0,0.35896,0.00018,28.58744]
[1778286147442,26.98,80221.87,0.0,0.35854,0.00018,28.57494]
[1778286147457,26.98,80221.87,0.0,0.35854,0.00018,28.57494]
[1778286148622,26.98,80220.34,0.0,0.35826,0.00018,28.56661]
[1778286150823,26.98,80220.95,0.0,0.35836,0.00018,28.5697]
[1778286156308,26.98,80223.21,0.0,0.35873,0.00018,28.5777]
[1778286158344,26.97,80222.72,0.0,0.35864,0.00018,28.57496]
[1778286158438,26.97,80222.61,0.0,0.35861,0.00018,28.57425]
[1778286164661,26.97,80223.25,0.0,0.35871,0.00018,28.57713]
[1778286164689,26.97,80223.25,0.0,0.35871,0.00018,28.57713]
[1778286165051,26.97,80223.25,0.0,0.35871,0.00018,28.57713]
[1778286165150,26.97,80223.9,0.0,0.35882,0.00018,28.58038]
[1778286170578,26.96,80234.41,0.0,0.3607,0.00018,28.63584]
[1778286170937,26.96,80234.41,0.0,0.3607,0.00018,28.63584]
[1778286171020,26.96,80233.29,0.0,0.36049,0.00018,28.62957]
[1778286177457,26.96,80231.32,0.0,0.3601,0.00018,28.61834]
[1778286182496,26.95,80227.99,0.0,0.35948,0.00018,28.59995]
[1778286183432,26.95,80227.99,0.0,0.35948,0.00018,28.59995]
[1778286188448,26.95,80224.68,0.0,0.35885,0.00018,28.58148]
[1778286188972,26.95,80224.68,0.0,0.35885,0.00018,28.58148]
[1778286189638,26.95,80224.79,0.0,0.35886,0.00018,28.58195]
[1778286197599,26.94,80223.31,0.0,0.35856,0.00018,28.57302]
[1778286199581,26.94,80222.41,0.0,0.35839,0.00018,28.56806]
[1778286199643,26.94,80222.41,0.0,0.35839,0.00018,28.56806]
[1778286199716,26.94,80221.33,0.0,0.35819,0.00018,28.56212]
[1778286203589,26.94,80221.07,0.0,0.35813,0.00018,28.56036]
[1778286203859,26.94,80221.07,0.0,0.35813,0.00018,28.56036]
[1778286207253,26.93,80213.2,0.0,0.35668,0.00018,28.51696]
[1778286207496,26.93,80213.2,0.0,0.35668,0.00018,28.51696]
[1778286207792,26.93,80213.2,0.0,0.35668,0.00018,28.51696]
[1778286207801,26.93,80213.44,0.0,0.35672,0.00018,28.51827]
[1778286213939,26.93,80213.21,0.0,0.35664,0.00018,28.51296]
[1778286214005,26.93,80213.61,0.0,0.35671,0.00018,28.51488]
[1778286218069,26.92,80213.9,0.0,0.35675,0.00018,28.51621]
[1778286218170,26.92,80214.21,0.0,0.3568,0.00018,28.51764]
[1778286223657,26.92,80214.83,0.0,0.35689,0.00018,28.52051]
[1778286223692,26.92,80214.83,0.0,0.35689,0.00018,28.52051]
[1778286229828,26.91,80215.09,0.0,0.35691,0.00018,28.52105]
[1778286234863,26.91,80215.96,0.0,0.35704,0.00018,28.52515]
[1778286239898,26.9,80215.98,0.0,0.35702,0.00018,28.52463]
[1778286242919,26.9,80206.38,0.0,0.35527,0.00018,28.47182]
[1778286247954,26.9,80208.88,0.0,0.35571,0.00018,28.48502]
[1778286251982,26.9,80218.07,0.0,0.35736,0.00018,28.53476]
[1778286257020,26.89,80218.94,0.0,0.3575,0.00018,28.53891]
[1778286262057,26.89,80218.94,0.0,0.35748,0.00018,28.53834]
[1778286267092,26.89,80219.0,0.0,0.35747,0.00018,28.53807]
[1778286273137,26.88,80218.56,0.0,0.35735,0.00018,28.53157]
[1778286278185,26.88,80214.93,0.0,0.35667,0.00018,28.51139]
[1778286284213,26.87,80210.51,0.0,0.35585,0.00018,28.48678]
[1778286290254,26.87,80211.68,0.0,0.35606,0.00018,28.49285]
[1778286295288,26.87,80206.79,0.0,0.35516,0.00018,28.46583]
[1778286300324,26.87,80207.87,0.0,0.35535,0.00018,28.47165]
[1778286305358,26.87,80208.76,0.0,0.35551,0.00018,28.4764]
[1778286310513,26.87,80207.81,0.0,0.35534,0.00018,28.47112]
[1778286316436,26.87,80208.32,0.0,0.35542,0.00018,28.47374]
[1778286321471,26.87,80209.73,0.0,0.35567,0.00018,28.48137]
[1778286326505,26.87,80212.8,0.0,0.35622,0.00018,28.49803]
[1778286331542,26.87,80212.87,0.0,0.35622,0.00018,28.49482]
[1778286339597,26.86,80212.92,0.0,0.35622,0.00018,28.49483]
[1778286346320,26.86,80213.55,0.0,0.35632,0.00018,28.49813]
[1778286355711,26.86,80214.23,0.0,0.35643,0.00018,28.50147]
[1778286360772,26.86,80214.63,0.0,0.3565,0.00018,28.50348]
[1778286365806,26.86,80214.88,0.0,0.35654,0.00018,28.50466]
[1778286370841,26.86,80216.64,0.0,0.35685,0.00018,28.51405]
[1778286375875,26.86,80217.71,0.0,0.35704,0.00018,28.51966]
[1778286382927,26.85,80218.11,0.0,0.3571,0.00018,28.52155]
[1778286391846,26.85,80218.67,0.0,0.3572,0.00018,28.52445]
[1778286397023,26.85,80218.77,0.0,0.35719,0.00018,28.52123]
[1778286403171,26.85,80218.99,0.0,0.35722,0.00018,28.52233]
[1778286409109,26.85,80218.79,0.0,0.35718,0.00018,28.52098]
[1778286414473,26.85,80218.97,0.0,0.35721,0.00018,28.52187]
[1778286420190,26.85,80219.47,0.0,0.35729,0.00018,28.52442]
[1778286422849,26.85,80215.09,0.0,0.3565,0.00018,28.50051]
[1778286423209,26.85,80215.09,0.0,0.3565,0.00018,28.5005]
[1778286424216,26.85,80207.06,0.0,0.35504,0.00018,28.45646]
[1778286426194,26.85,80202.7,0.0,0.35425,0.00018,28.43243]
[1778286426218,26.85,80202.7,0.0,0.35425,0.00018,28.43243]
[1778286426742,26.85,80200.85,0.0,0.35392,0.00018,28.42222]
[1778286426764,26.85,80200.85,0.0,0.35392,0.00018,28.42222]
[1778286432287,26.85,80200.35,0.0,0.35383,0.00018,28.41965]
[1778286432318,26.85,80200.35,0.0,0.35383,0.00018,28.41965]
[1778286432723,26.85,80200.34,0.0,0.35383,0.00018,28.4197]
[1778286433279,26.85,80200.34,0.0,0.35384,0.00018,28.41975]
[1778286437212,26.85,80198.11,0.0,0.35344,0.00018,28.40753]
[1778286437307,26.85,80198.16,0.0,0.35345,0.00018,28.40786]
[1778286437465,26.85,80198.16,0.0,0.35345,0.00018,28.40786]
[1778286439251,26.85,80198.46,0.0,0.3535,0.00018,28.40959]
[1778286444355,26.85,80198.75,0.0,0.35357,0.00018,28.41155]
[1778286446499,26.85,80198.02,0.0,0.35344,0.00018,28.40761]
[1778286447326,26.85,80198.02,0.0,0.35344,0.00018,28.40761]
[1778286449378,26.85,80198.23,0.0,0.35348,0.00018,28.4089]
[1778286454425,26.86,80197.14,0.0,0.35328,0.00018,28.39982]
[1778286459462,26.86,80197.41,0.0,0.35335,0.00018,28.40168]
[1778286464496,26.86,80197.02,0.0,0.35329,0.00018,28.39984]
[1778286470537,26.86,80197.38,0.0,0.35337,0.00018,28.40222]
[1778286472046,26.86,80197.38,0.0,0.35337,0.00018,28.40222]
[1778286472443,26.86,80197.66,0.0,0.35342,0.00018,28.4039]
[1778286477459,26.87,80197.15,0.0,0.35334,0.00018,28.40135]
[1778286482480,26.87,80196.58,0.0,0.35324,0.00018,28.39847]
[1778286486397,26.87,80196.83,0.0,0.3533,0.00018,28.40002]
[1778286486406,26.87,80196.83,0.0,0.3533,0.00018,28.40002]
[1778286486431,26.87,80196.83,0.0,0.3533,0.00018,28.40002]
[1778286486445,26.87,80195.71,0.0,0.35309,0.00018,28.39384]
[1778286488123,26.87,80195.71,0.0,0.35309,0.00018,28.39384]
[1778286488139,26.87,80195.71,0.0,0.35309,0.00018,28.39384]
[1778286488436,26.87,80195.71,0.0,0.35309,0.00018,28.39384]
[1778286488446,26.87,80193.87,0.0,0.35276,0.00018,28.38369]
[1778286494208,26.87,80191.47,0.0,0.35234,0.00018,28.37045]
[1778286499676,26.87,80189.09,0.0,0.35192,0.00018,28.35748]
[1778286500717,26.87,80188.39,0.0,0.35179,0.00018,28.35361]
[1778286501468,26.87,80187.92,0.0,0.35171,0.00018,28.35108]
[1778286506495,26.88,80185.61,0.0,0.3513,0.00018,28.33836]
[1778286511497,26.88,80184.26,0.0,0.35105,0.00018,28.32758]
[1778286516510,26.88,80183.19,0.0,0.35087,0.00018,28.3218]
[1778286521514,26.88,80181.95,0.0,0.35065,0.00018,28.31505]
[1778286526531,26.88,80180.68,0.0,0.35043,0.00018,28.30811]
[1778286531550,26.88,80179.06,0.0,0.35015,0.00018,28.29919]
[1778286536562,26.88,80178.29,0.0,0.35002,0.00018,28.29507]
[1778286541572,26.89,80178.33,0.0,0.35003,0.00018,28.29553]
[1778286546581,26.89,80177.66,0.0,0.34992,0.00018,28.29197]
[1778286547755,26.89,80178.21,0.0,0.35002,0.00018,28.29513]
[1778286547788,26.89,80178.21,0.0,0.35002,0.00018,28.29513]
[1778286548134,26.89,80178.21,0.0,0.35002,0.00018,28.29513]
[1778286553166,26.89,80178.8,0.0,0.35013,0.00018,28.29866]
[1778286560217,26.89,80178.17,0.0,0.35003,0.00018,28.29538]
[1778286570287,26.89,80178.01,0.0,0.35001,0.00018,28.2949]
[1778286575321,26.89,80177.23,0.0,0.34986,0.00018,28.28724]
[1778286583378,26.9,80176.91,0.0,0.34982,0.00018,28.28573]
[1778286588523,26.9,80176.51,0.0,0.34975,0.00018,28.2835]
[1778286594452,26.9,80176.51,0.0,0.34976,0.00018,28.28388]
[1778286599490,26.9,80176.1,0.0,0.34969,0.00018,28.28174]
[1778286604524,26.9,80181.26,0.0,0.35062,0.00018,28.31104]
[1778286609560,26.9,80181.88,0.0,0.35074,0.00018,28.31462]
[1778286614596,26.9,80183.08,0.0,0.35096,0.00018,28.32146]
[1778286619637,26.9,80189.32,0.0,0.35209,0.00018,28.35653]
[1778286624131,26.9,80196.77,0.0,0.35343,0.00018,28.39793]
[1778286624162,26.9,80196.77,0.0,0.35343,0.00018,28.39793]
[1778286625638,26.9,80197.45,0.0,0.35355,0.00018,28.40167]
[1778286625672,26.9,80197.51,0.0,0.35356,0.00018,28.40196]
[1778286631715,26.9,80199.22,0.0,0.35385,0.00018,28.40777]
[1778286637675,26.9,80202.81,0.0,0.35449,0.00018,28.42739]
[1778286646086,26.89,80202.38,0.0,0.35439,0.00018,28.42434]
[1778286652862,26.89,80201.86,0.0,0.35428,0.00018,28.42096]
[1778286655612,26.89,80201.86,0.0,0.35428,0.00018,28.42096]
[1778286655669,26.89,80201.44,0.0,0.35419,0.00018,28.4184]
[1778286655890,26.89,80201.44,0.0,0.35419,0.00018,28.4184]
[1778286656167,26.89,80201.44,0.0,0.35419,0.00018,28.4184]
[1778286656193,26.89,80201.44,0.0,0.35419,0.00018,28.4184]
[1778286661925,26.89,80195.45,0.0,0.3531,0.00018,28.38488]
[1778286666105,26.89,80195.46,0.0,0.35309,0.00018,28.38482]
[1778286666218,26.89,80195.46,0.0,0.35309,0.00018,28.38482]
[1778286668974,26.88,80206.39,0.0,0.35507,0.00018,28.44515]
[1778286670147,26.88,80206.39,0.0,0.35507,0.00018,28.44515]
[1778286670682,26.88,80207.27,0.0,0.35522,0.00018,28.44985]
[1778286672124,26.88,80207.27,0.0,0.35522,0.00018,28.44985]
[1778286672783,26.88,80207.27,0.0,0.35522,0.00018,28.44978]
[1778286673004,26.88,80207.27,0.0,0.35522,0.00018,28.44971]
[1778286678420,26.88,80206.66,0.0,0.3551,0.00018,28.44615]
[1778286684081,26.88,80206.47,0.0,0.35505,0.00018,28.44462]
[1778286689120,26.88,80206.55,0.0,0.35505,0.00018,28.44478]
[1778286694151,26.87,80209.36,0.0,0.35554,0.00018,28.45655]
[1778286699189,26.87,80211.28,0.0,0.35588,0.00018,28.46684]
[1778286703507,26.87,80211.2,0.0,0.35586,0.00018,28.46631]
[1778286703537,26.87,80211.2,0.0,0.35586,0.00018,28.46631]
[1778286703549,26.87,80212.18,0.0,0.35603,0.00018,28.47155]
[1778286709032,26.87,80213.71,0.0,0.3563,0.00018,28.47971]
[1778286709063,26.87,80213.71,0.0,0.3563,0.00018,28.47971]
[1778286714295,26.87,80214.98,0.0,0.35653,0.00018,28.48644]
[1778286718936,26.87,80215.88,0.0,0.35669,0.00018,28.49119]
[1778286718953,26.87,80215.88,0.0,0.35669,0.00018,28.49119]
[1778286720626,26.87,80216.15,0.0,0.35673,0.00018,28.49262]
[1778286720650,26.87,80216.15,0.0,0.35673,0.00018,28.49262]
[1778286723231,26.87,80216.18,0.0,0.35673,0.00018,28.49267]
[1778286723242,26.87,80216.18,0.0,0.35673,0.00018,28.49267]
[1778286728393,26.87,80216.67,0.0,0.35682,0.00018,28.49512]
[1778286733590,26.86,80217.04,0.0,0.35688,0.00018,28.49693]
[1778286735338,26.86,80218.99,0.0,0.35723,0.00018,28.50743]
[1778286735384,26.86,80218.99,0.0,0.35723,0.00018,28.50743]
[1778286738376,26.86,80219.86,0.0,0.35737,0.00018,28.51189]
[1778286738489,26.86,80220.22,0.0,0.35744,0.00018,28.51377]
[1778286739222,26.86,80220.22,0.0,0.35744,0.00018,28.51377]
[1778286741733,26.86,80221.48,0.0,0.35766,0.00018,28.52045]
[1778286741768,26.86,80221.53,0.0,0.35767,0.00018,28.52064]
[1778286743782,26.86,80221.53,0.0,0.35766,0.00018,28.52055]
[1778286743793,26.86,80221.35,0.0,0.35763,0.00018,28.51949]
[1778286746281,26.86,80221.67,0.0,0.35768,0.00018,28.52106]
[1778286751553,26.85,80222.09,0.0,0.35772,0.00018,28.51937]
[1778286756148,26.85,80221.64,0.0,0.35763,0.00018,28.51656]
[1778286759733,26.85,80221.64,0.0,0.35763,0.00018,28.51656]
[1778286759854,26.85,80221.36,0.0,0.35756,0.00018,28.51466]
[1778286761679,26.85,80221.36,0.0,0.35756,0.00018,28.51457]
[1778286762190,26.85,80221.98,0.0,0.35767,0.00018,28.51783]
[1778286762633,26.85,80221.98,0.0,0.35766,0.00018,28.51773]
[1778286767667,26.84,80222.62,0.0,0.35776,0.00018,28.52069]
[1778286772704,26.84,80221.88,0.0,0.35761,0.00018,28.51617]
[1778286776488,26.84,80222.0,0.0,0.35762,0.00018,28.51651]
[1778286776826,26.84,80222.35,0.0,0.35768,0.00018,28.5183]
[1778286781848,26.83,80221.59,0.0,0.35752,0.00018,28.51366]
[1778286786866,26.83,80220.53,0.0,0.35731,0.00018,28.50739]
[1778286791876,26.83,80220.4,0.0,0.35727,0.00018,28.50619]
[1778286796900,26.82,80217.85,0.0,0.35679,0.00018,28.49184]
[1778286801904,26.82,80222.43,0.0,0.35761,0.00018,28.51631]
[1778286806913,26.82,80225.67,0.0,0.35818,0.00018,28.53333]
[1778286811931,26.81,80226.37,0.0,0.35827,0.00018,28.53316]
[1778286812278,26.81,80226.37,0.0,0.35827,0.00018,28.53316]
[1778286812290,26.81,80226.37,0.0,0.35827,0.00018,28.53316]
[1778286813314,26.81,80225.68,0.0,0.35814,0.00018,28.52931]
[1778286813857,26.81,80225.22,0.0,0.35805,0.00018,28.52672]
[1778286818882,26.81,80223.58,0.0,0.35774,0.00018,28.51741]
[1778286823909,26.81,80221.77,0.0,0.35739,0.00018,28.50698]
[1778286828927,26.8,80221.77,0.0,0.35737,0.00018,28.5065]
[1778286833392,26.8,80218.07,0.0,0.35668,0.00018,28.48594]
[1778286833896,26.8,80217.25,0.0,0.35653,0.00018,28.48137]
[1778286835567,26.8,80223.74,0.0,0.35771,0.00018,28.51672]
[1778286835824,26.8,80223.74,0.0,0.35771,0.00018,28.51672]
[1778286835887,26.8,80228.45,0.0,0.35857,0.00018,28.5422]
[1778286836082,26.8,80228.45,0.0,0.35857,0.00018,28.5422]
[1778286836174,26.8,80228.45,0.0,0.35857,0.00018,28.5422]
[1778286837102,26.8,80226.43,0.0,0.3582,0.00018,28.53127]
[1778286837106,26.8,80226.43,0.0,0.3582,0.00018,28.53127]
[1778286837183,26.8,80226.12,0.0,0.35814,0.00018,28.52954]
[1778286842440,26.8,80225.91,0.0,0.3581,0.00018,28.52824]
[1778286847886,26.8,80227.95,0.0,0.35846,0.00018,28.53908]
[1778286848076,26.8,80227.97,0.0,0.35847,0.00018,28.53914]
[1778286848084,26.8,80227.97,0.0,0.35847,0.00018,28.53914]
[1778286848233,26.8,80227.97,0.0,0.35846,0.00018,28.53909]
[1778286853268,26.79,80228.08,0.0,0.35848,0.00018,28.53946]
[1778286859310,26.79,80227.1,0.0,0.35829,0.00018,28.53383]
[1778286864347,26.79,80226.48,0.0,0.35816,0.00018,28.53002]
[1778286865310,26.79,80226.48,0.0,0.35816,0.00018,28.53002]
[1778286865332,26.79,80226.48,0.0,0.35816,0.00018,28.53002]
[1778286865411,26.79,80226.74,0.0,0.3582,0.00018,28.53134]
[1778286866505,26.79,80226.74,0.0,0.3582,0.00018,28.53134]
[1778286866519,26.79,80226.74,0.0,0.3582,0.00018,28.53134]
[1778286866586,26.79,80226.69,0.0,0.35818,0.00018,28.53089]
[1778286872402,26.78,80226.58,0.0,0.35813,0.00018,28.52643]
[1778286876205,26.78,80225.4,0.0,0.35791,0.00018,28.51976]
[1778286876220,26.78,80225.4,0.0,0.35791,0.00018,28.51976]
[1778286876429,26.78,80225.08,0.0,0.35785,0.00018,28.51793]
[1778286881466,26.78,80224.82,0.0,0.35778,0.00018,28.51609]
[1778286887287,26.78,80225.09,0.0,0.35781,0.00018,28.51705]
[1778286892542,26.77,80224.04,0.0,0.35761,0.00018,28.51092]
[1778286897577,26.77,80223.96,0.0,0.35758,0.00018,28.51006]
[1778286902613,26.77,80223.3,0.0,0.35744,0.00018,28.50596]
[1778286907672,26.77,80223.62,0.0,0.35749,0.00018,28.50745]
[1778286913689,26.76,80221.57,0.0,0.35709,0.00018,28.49559]
[1778286918724,26.76,80220.36,0.0,0.35686,0.00018,28.48858]
[1778286923760,26.76,80220.52,0.0,0.35687,0.00018,28.48907]
[1778286929804,26.75,80219.52,0.0,0.35667,0.00018,28.48313]
[1778286934837,26.75,80218.97,0.0,0.35654,0.00018,28.47633]
[1778286939871,26.75,80218.94,0.0,0.35652,0.00018,28.4758]
[1778286944320,26.75,80218.11,0.0,0.35636,0.00018,28.47095]
[1778286945009,26.75,80218.32,0.0,0.3564,0.00018,28.47203]
[1778286948395,26.74,80218.32,0.0,0.35639,0.00018,28.47182]
[1778286949011,26.74,80218.32,0.0,0.35639,0.00018,28.47175]
[1778286954032,26.74,80218.32,0.0,0.35638,0.00018,28.47139]
[1778286959051,26.74,80217.87,0.0,0.35628,0.00018,28.46857]
[1778286964069,26.74,80218.14,0.0,0.35632,0.00018,28.4697]
[1778286964531,26.74,80218.14,0.0,0.35632,0.00018,28.4697]
[1778286964618,26.74,80218.14,0.0,0.35632,0.00018,28.4697]
[1778286966061,26.74,80218.05,0.0,0.3563,0.00018,28.46914]
[1778286966088,26.74,80218.05,0.0,0.3563,0.00018,28.46914]
[1778286966158,26.74,80209.39,0.0,0.35472,0.00018,28.4213]
[1778286969618,26.74,80208.57,0.0,0.35456,0.00018,28.41668]
[1778286969644,26.74,80208.57,0.0,0.35456,0.00018,28.41668]
[1778286975118,26.73,80209.31,0.0,0.35469,0.00018,28.42057]
[1778286981159,26.73,80208.56,0.0,0.35454,0.00018,28.41605]
[1778286986195,26.73,80208.83,0.0,0.35458,0.00018,28.41727]
[1778286991229,26.73,80207.84,0.0,0.35438,0.00018,28.40808]
[1778286996265,26.73,80207.22,0.0,0.35425,0.00018,28.40438]
[1778287003314,26.72,80206.35,0.0,0.35408,0.00018,28.39922]
[1778287008349,26.72,80205.68,0.0,0.35395,0.00018,28.39526]
[1778287013384,26.72,80205.32,0.0,0.35388,0.00018,28.39304]
[1778287018420,26.72,80205.46,0.0,0.3539,0.00018,28.39361]
[1778287026314,26.72,80205.23,0.0,0.35385,0.00018,28.3922]
[1778287031511,26.72,80204.57,0.0,0.35372,0.00018,28.38811]
[1778287036545,26.72,80207.55,0.0,0.35425,0.00018,28.40446]
[1778287041581,26.71,80209.3,0.0,0.35456,0.00018,28.41391]
[1778287046616,26.71,80213.57,0.0,0.35533,0.00018,28.43722]
[1778287051651,26.71,80214.66,0.0,0.3555,0.00018,28.43947]
[1778287056687,26.71,80214.65,0.0,0.35549,0.00018,28.4392]
[1778287062728,26.71,80215.2,0.0,0.35558,0.00018,28.44196]
[1778287065200,26.71,80215.25,0.0,0.35559,0.00018,28.44219]
[1778287065233,26.71,80215.25,0.0,0.35559,0.00018,28.44219]
[1778287067178,26.71,80215.04,0.0,0.35554,0.00018,28.44083]
[1778287067764,26.7,80215.07,0.0,0.35555,0.00018,28.44094]
[1778287072949,26.7,80215.01,0.0,0.35553,0.00018,28.44045]
[1778287073343,26.7,80214.78,0.0,0.35549,0.00018,28.43906]
[1778287073384,26.7,80214.78,0.0,0.35549,0.00018,28.43906]
[1778287073806,26.7,80214.78,0.0,0.35548,0.00018,28.43901]
[1778287079848,26.7,80215.43,0.0,0.35559,0.00018,28.44224]
[1778287084883,26.7,80215.92,0.0,0.35567,0.00018,28.44463]
[1778287089918,26.7,80216.04,0.0,0.35568,0.00018,28.44497]
[1778287096293,26.7,80216.13,0.0,0.35569,0.00018,28.44541]
[1778287103010,26.69,80215.91,0.0,0.35563,0.00018,28.4434]
[1778287103536,26.69,80215.91,0.0,0.35563,0.00018,28.4434]
[1778287103571,26.69,80215.91,0.0,0.35563,0.00018,28.4434]
[1778287104200,26.69,80215.76,0.0,0.3556,0.00018,28.44251]
[1778287104234,26.69,80215.76,0.0,0.3556,0.00018,28.44251]
[1778287105540,26.69,80215.68,0.0,0.35558,0.00018,28.44207]
[1778287105578,26.69,80215.68,0.0,0.35558,0.00018,28.44207]
[1778287106156,26.69,80215.68,0.0,0.35558,0.00018,28.44207]
[1778287106196,26.69,80215.68,0.0,0.35558,0.00018,28.44193]
[1778287109532,26.69,80215.75,0.0,0.35558,0.00018,28.44212]
[1778287109566,26.69,80215.75,0.0,0.35558,0.00018,28.44212]
[1778287112637,26.69,80215.75,0.0,0.35558,0.00018,28.44212]
[1778287112708,26.69,80215.75,0.0,0.35558,0.00018,28.44212]
[1778287118914,26.68,80216.86,0.0,0.35575,0.00018,28.44415]
[1778287126176,26.68,80217.25,0.0,0.3558,0.00018,28.44584]
[1778287131207,26.68,80218.03,0.0,0.35593,0.00018,28.4498]
[1778287139054,26.68,80218.96,0.0,0.35608,0.00018,28.45438]
[1778287147300,26.67,80218.57,0.0,0.356,0.00018,28.45196]
[1778287153363,26.67,80219.6,0.0,0.35617,0.00018,28.45697]
[1778287159194,26.67,80220.39,0.0,0.3563,0.00018,28.4609]
[1778287164712,26.66,80220.48,0.0,0.3563,0.00018,28.46112]
[1778287170621,26.66,80219.48,0.0,0.3561,0.00018,28.45521]
[1778287175674,26.66,80219.35,0.0,0.35606,0.00018,28.45082]
[1778287182956,26.66,80219.31,0.0,0.35604,0.00018,28.45022]
[1778287185589,26.66,80208.21,0.0,0.35399,0.00018,28.38823]
[1778287190627,26.65,80207.03,0.0,0.35376,0.00018,28.38137]
[1778287195662,26.65,80206.61,0.0,0.35368,0.00018,28.37876]
[1778287201982,26.65,80207.49,0.0,0.35383,0.00018,28.38348]
[1778287207621,26.65,80209.62,0.0,0.35421,0.00018,28.39501]
[1778287209375,26.65,80215.32,0.0,0.35525,0.00018,28.42662]
[1778287209422,26.65,80215.32,0.0,0.35525,0.00018,28.42662]
[1778287216810,26.65,80223.67,0.0,0.35676,0.00018,28.47226]
[1778287221844,26.64,80223.02,0.0,0.35664,0.00018,28.46843]
[1778287227886,26.64,80222.54,0.0,0.35654,0.00018,28.46555]
[1778287232921,26.64,80223.79,0.0,0.35675,0.00018,28.4688]
[1778287237956,26.64,80224.91,0.0,0.35694,0.00018,28.47469]
[1778287240058,26.64,80224.87,0.0,0.35693,0.00018,28.47442]
[1778287240094,26.64,80224.87,0.0,0.35693,0.00018,28.47442]
[1778287242284,26.64,80224.86,0.0,0.35693,0.00018,28.47428]
[1778287242318,26.64,80224.86,0.0,0.35693,0.00018,28.47428]
[1778287245328,26.64,80225.01,0.0,0.35695,0.00018,28.47505]
[1778287245345,26.64,80225.01,0.0,0.35695,0.00018,28.47505]
[1778287250427,26.64,80224.03,0.0,0.35676,0.00018,28.4693]
[1778287251299,26.64,80224.03,0.0,0.35676,0.00018,28.4693]
[1778287251347,26.64,80223.42,0.0,0.35665,0.00018,28.4659]
[1778287252094,26.64,80223.42,0.0,0.35665,0.00018,28.4659]
[1778287252118,26.64,80223.42,0.0,0.35665,0.00018,28.4659]
[1778287260111,26.63,80223.28,0.0,0.35661,0.00018,28.46476]
[1778287265148,26.63,80223.74,0.0,0.35669,0.00018,28.46709]
[1778287271187,26.63,80224.15,0.0,0.35675,0.00018,28.46909]
[1778287276223,26.63,80225.26,0.0,0.35695,0.00018,28.47497]
[1778287282264,26.63,80225.38,0.0,0.35696,0.00018,28.47535]
[1778287288307,26.62,80221.62,0.0,0.35626,0.00018,28.45426]
[1778287294379,26.62,80220.66,0.0,0.35605,0.00018,28.44516]
[1778287300191,26.62,80220.08,0.0,0.35593,0.00018,28.44161]
[1778287308206,26.62,80220.22,0.0,0.35595,0.00018,28.44226]
[1778287313513,26.61,80219.16,0.0,0.35574,0.00018,28.43577]
[1778287320331,26.61,80216.69,0.0,0.35527,0.00018,28.42172]
[1778287325516,26.61,80215.81,0.0,0.3551,0.00018,28.41663]
[1778287333601,26.61,80215.53,0.0,0.35504,0.00018,28.41478]
[1778287340472,26.61,80213.14,0.0,0.35459,0.00018,28.40099]
[1778287346745,26.6,80212.23,0.0,0.35441,0.00018,28.39563]
[1778287347620,26.6,80212.23,0.0,0.35441,0.00018,28.39563]
[1778287347662,26.6,80212.23,0.0,0.35441,0.00018,28.39563]
[1778287347785,26.6,80212.23,0.0,0.35441,0.00018,28.39563]
[1778287347794,26.6,80211.95,0.0,0.35436,0.00018,28.39403]
[1778287354148,26.6,80211.71,0.0,0.35431,0.00018,28.39256]
[1778287360612,26.6,80210.95,0.0,0.35414,0.00018,28.38453]
[1778287365932,26.6,80210.48,0.0,0.35405,0.00018,28.38182]
[1778287371400,26.6,80210.48,0.0,0.35404,0.00018,28.38164]
[1778287372332,26.6,80210.48,0.0,0.35404,0.00018,28.38164]
[1778287372370,26.6,80210.48,0.0,0.35404,0.00018,28.38164]
[1778287372431,26.6,80204.77,0.0,0.353,0.00018,28.34958]
[1778287372816,26.6,80204.77,0.0,0.353,0.00018,28.34958]
[1778287372849,26.6,80204.77,0.0,0.353,0.00018,28.34958]
[1778287373663,26.6,80204.77,0.0,0.353,0.00018,28.34958]
[1778287373693,26.6,80204.77,0.0,0.353,0.00018,28.34958]
[1778287378983,26.6,80202.62,0.0,0.35261,0.00018,28.3376]
[1778287387040,26.6,80205.31,0.0,0.35311,0.00018,28.35292]
[1778287388367,26.6,80205.31,0.0,0.35311,0.00018,28.35292]
[1778287388449,26.6,80205.31,0.0,0.35311,0.00018,28.35292]
[1778287388715,26.6,80207.53,0.0,0.35351,0.00018,28.36542]
[1778287389156,26.6,80207.53,0.0,0.35352,0.00018,28.36544]
[1778287395215,26.6,80209.91,0.0,0.35395,0.00018,28.37885]
[1778287400892,26.6,80207.16,0.0,0.35346,0.00018,28.36361]
[1778287406425,26.6,80207.67,0.0,0.35355,0.00018,28.36662]
[1778287413221,26.6,80209.29,0.0,0.35384,0.00018,28.37244]
[1778287418257,26.6,80213.38,0.0,0.35459,0.00018,28.39532]
[1778287423292,26.61,80214.14,0.0,0.35473,0.00018,28.39957]
[1778287429797,26.61,80214.1,0.0,0.35473,0.00018,28.39935]
[1778287432675,26.61,80207.73,0.0,0.35356,0.00018,28.36381]
[1778287432688,26.61,80207.73,0.0,0.35356,0.00018,28.36381]
[1778287433413,26.61,80207.73,0.0,0.35356,0.00018,28.36381]
[1778287433834,26.61,80207.03,0.0,0.35343,0.00018,28.35992]
[1778287433836,26.61,80207.03,0.0,0.35343,0.00018,28.35992]
[1778287435375,26.61,80207.03,0.0,0.35343,0.00018,28.35998]
[1778287440212,26.61,80210.41,0.0,0.35406,0.00018,28.37901]
[1778287440304,26.61,80210.41,0.0,0.35406,0.00018,28.37901]
[1778287442048,26.61,80214.93,0.0,0.35489,0.00018,28.40423]
[1778287442425,26.61,80216.13,0.0,0.35511,0.00018,28.41089]
[1778287444305,26.61,80219.36,0.0,0.3557,0.00018,28.42879]
[1778287444371,26.61,80219.36,0.0,0.3557,0.00018,28.42879]
[1778287446150,26.61,80218.61,0.0,0.35556,0.00018,28.42461]
[1778287446452,26.61,80218.23,0.0,0.35549,0.00018,28.42249]
[1778287448202,26.61,80217.24,0.0,0.35531,0.00018,28.417]
[1778287448468,26.61,80218.13,0.0,0.35547,0.00018,28.42193]
[1778287450254,26.61,80217.73,0.0,0.3554,0.00018,28.41971]
[1778287450480,26.61,80218.08,0.0,0.35546,0.00018,28.42164]
[1778287456523,26.61,80218.4,0.0,0.35552,0.00018,28.42337]
[1778287458437,26.61,80219.41,0.0,0.3557,0.00018,28.42896]
[1778287458537,26.61,80219.63,0.0,0.35574,0.00018,28.43016]
[1778287463836,26.61,80219.48,0.0,0.35572,0.00018,28.4293]
[1778287463878,26.61,80219.48,0.0,0.35572,0.00018,28.4293]
[1778287463885,26.61,80219.48,0.0,0.35572,0.00018,28.4293]
[1778287470202,26.61,80219.82,0.0,0.35577,0.00018,28.43109]
[1778287470217,26.61,80219.82,0.0,0.35577,0.00018,28.43109]
[1778287470717,26.6,80219.82,0.0,0.35577,0.00018,28.43104]
[1778287470781,26.6,80219.82,0.0,0.35577,0.00018,28.43104]
[1778287470832,26.6,80219.82,0.0,0.35577,0.00018,28.43104]
[1778287470840,26.6,80219.82,0.0,0.35577,0.00018,28.43104]
[1778287476665,26.6,80219.81,0.0,0.35575,0.00018,28.42745]
[1778287482119,26.6,80219.42,0.0,0.35568,0.00018,28.42521]
[1778287487741,26.6,80218.65,0.0,0.35553,0.00018,28.42084]
[1778287492776,26.6,80218.62,0.0,0.35553,0.00018,28.42063]
[1778287497811,26.6,80219.07,0.0,0.35561,0.00018,28.42306]
[1778287502845,26.6,80221.39,0.0,0.35603,0.00018,28.4358]
[1778287504029,26.6,80221.39,0.0,0.35603,0.00018,28.4358]
[1778287504034,26.6,80221.39,0.0,0.35603,0.00018,28.4358]
[1778287504109,26.6,80221.39,0.0,0.35603,0.00018,28.4358]
[1778287504147,26.6,80221.81,0.0,0.3561,0.00018,28.4381]
[1778287505594,26.6,80221.81,0.0,0.3561,0.00018,28.4381]
[1778287505638,26.6,80228.12,0.0,0.35726,0.00018,28.47281]
[1778287506508,26.6,80228.12,0.0,0.35726,0.00018,28.47281]
[1778287506563,26.6,80229.26,0.0,0.35747,0.00018,28.47899]
[1778287507252,26.6,80229.26,0.0,0.35747,0.00018,28.47899]
[1778287507550,26.6,80229.26,0.0,0.35747,0.00018,28.47899]
[1778287507631,26.6,80230.9,0.0,0.35777,0.00018,28.48798]
[1778287507887,26.6,80230.9,0.0,0.35777,0.00018,28.48798]
[1778287511736,26.6,80229.7,0.0,0.35755,0.00018,28.48142]
[1778287511743,26.6,80229.33,0.0,0.35748,0.00018,28.47941]
[1778287514572,26.6,80229.33,0.0,0.35748,0.00018,28.47941]
[1778287514585,26.6,80229.33,0.0,0.35748,0.00018,28.47941]
[1778287514595,26.6,80229.33,0.0,0.35748,0.00018,28.47941]
[1778287514594,26.6,80229.33,0.0,0.35749,0.00018,28.47944]
[1778287514932,26.6,80229.33,0.0,0.35749,0.00018,28.47944]
[1778287520978,26.6,80225.85,0.0,0.35683,0.00018,28.46002]
[1778287526009,26.6,80222.54,0.0,0.35622,0.00018,28.44156]
[1778287532051,26.6,80222.42,0.0,0.35618,0.00018,28.43738]
[1778287538093,26.6,80223.9,0.0,0.35645,0.00018,28.44546]
[1778287543618,26.6,80223.85,0.0,0.35643,0.00018,28.44508]
[1778287543668,26.6,80223.85,0.0,0.35643,0.00018,28.44508]
[1778287544506,26.6,80223.85,0.0,0.35643,0.00018,28.44508]
[1778287544547,26.6,80223.85,0.0,0.35643,0.00018,28.445]
[1778287551958,26.59,80223.08,0.0,0.35628,0.00018,28.44056]
[1778287556788,26.59,80224.21,0.0,0.35649,0.00018,28.44668]
[1778287556888,26.59,80224.33,0.0,0.35651,0.00018,28.44731]
[1778287560918,26.59,80225.11,0.0,0.35665,0.00018,28.45152]
[1778287560955,26.59,80225.11,0.0,0.35665,0.00018,28.45152]
[1778287560967,26.59,80225.11,0.0,0.35665,0.00018,28.45152]
[1778287566290,26.59,80224.24,0.0,0.35648,0.00018,28.44645]
[1778287572204,26.59,80224.61,0.0,0.35654,0.00018,28.44832]
[1778287580388,26.59,80225.17,0.0,0.35662,0.00018,28.45072]
[1778287591462,26.58,80223.93,0.0,0.35635,0.00018,28.43983]
[1778287597988,26.58,80222.62,0.0,0.35611,0.00018,28.43245]
[1778287604557,26.58,80221.68,0.0,0.35592,0.00018,28.42678]
[1778287610598,26.58,80220.22,0.0,0.35564,0.00018,28.41846]
[1778287615633,26.57,80219.68,0.0,0.35553,0.00018,28.41528]
[1778287620668,26.57,80219.56,0.0,0.35551,0.00018,28.41444]
[1778287622356,26.57,80219.54,0.0,0.3555,0.00018,28.41429]
[1778287622388,26.57,80219.54,0.0,0.3555,0.00018,28.41429]
[1778287622682,26.57,80219.33,0.0,0.35546,0.00018,28.41309]
[1778287627718,26.57,80215.63,0.0,0.35478,0.00018,28.39237]
[1778287633737,26.57,80216.45,0.0,0.35492,0.00018,28.39682]
[1778287639805,26.57,80217.94,0.0,0.35519,0.00018,28.4049]
[1778287644860,26.57,80219.18,0.0,0.35541,0.00018,28.41163]
[1778287650321,26.57,80219.06,0.0,0.35539,0.00018,28.41085]
[1778287656924,26.57,80219.72,0.0,0.35548,0.00018,28.41081]
[1778287662729,26.57,80221.07,0.0,0.35572,0.00018,28.41808]
[1778287668002,26.56,80222.97,0.0,0.35606,0.00018,28.42842]
[1778287673036,26.56,80221.77,0.0,0.35584,0.00018,28.42159]
[1778287678072,26.56,80221.91,0.0,0.35586,0.00018,28.42218]
[1778287683108,26.56,80218.8,0.0,0.35528,0.00018,28.40474]
[1778287688142,26.56,80218.53,0.0,0.35522,0.00018,28.4031]
[1778287693180,26.56,80218.01,0.0,0.35512,0.00018,28.40006]
[1778287698212,26.56,80220.09,0.0,0.3555,0.00018,28.41147]
[1778287704260,26.56,80219.29,0.0,0.35535,0.00018,28.40686]
[1778287707766,26.56,80223.86,0.0,0.35618,0.00018,28.43204]
[1778287707822,26.56,80223.86,0.0,0.35618,0.00018,28.43204]
[1778287708423,26.56,80223.86,0.0,0.35618,0.00018,28.43204]
[1778287708522,26.56,80224.79,0.0,0.35635,0.00018,28.43708]
[1778287714324,26.55,80226.01,0.0,0.35656,0.00018,28.4403]
[1778287719359,26.55,80227.0,0.0,0.35674,0.00018,28.44571]
[1778287724445,26.55,80227.14,0.0,0.35676,0.00018,28.44643]
[1778287729011,26.55,80230.93,0.0,0.35745,0.00018,28.46717]
[1778287729115,26.55,80230.93,0.0,0.35745,0.00018,28.46717]
[1778287730440,26.55,80232.46,0.0,0.35774,0.00018,28.47554]
[1778287730450,26.55,80232.46,0.0,0.35774,0.00018,28.47554]
[1778287733605,26.55,80237.11,0.0,0.35859,0.00018,28.50082]
[1778287733656,26.55,80237.11,0.0,0.35859,0.00018,28.50082]
[1778287734503,26.55,80236.99,0.0,0.35856,0.00018,28.50007]
[1778287734542,26.55,80236.99,0.0,0.35856,0.00018,28.50007]
[1778287737516,26.55,80237.44,0.0,0.35864,0.00018,28.50236]
[1778287737545,26.55,80237.44,0.0,0.35864,0.00018,28.50236]
[1778287739110,26.55,80237.45,0.0,0.35864,0.00018,28.50231]
[1778287739142,26.55,80237.45,0.0,0.35864,0.00018,28.50231]
[1778287739168,26.55,80237.45,0.0,0.35864,0.00018,28.50231]
[1778287739175,26.55,80237.45,0.0,0.35864,0.00018,28.50231]
[1778287744471,26.55,80236.85,0.0,0.35852,0.00018,28.49877]
[1778287749569,26.55,80236.91,0.0,0.35852,0.00018,28.49878]
[1778287755611,26.54,80236.65,0.0,0.35846,0.00018,28.49706]
[1778287760647,26.54,80235.81,0.0,0.35829,0.00018,28.49222]
[1778287765670,26.54,80235.76,0.0,0.35828,0.00018,28.49174]
[1778287767516,26.54,80235.42,0.0,0.35821,0.00018,28.48977]
[1778287767613,26.54,80235.42,0.0,0.35821,0.00018,28.48977]
[1778287767777,26.54,80235.42,0.0,0.35821,0.00018,28.48977]
[1778287768701,26.54,80240.73,0.0,0.35919,0.00018,28.51857]
[1778287773742,26.54,80239.55,0.0,0.35894,0.00018,28.50836]
[1778287779784,26.53,80238.1,0.0,0.35866,0.00018,28.50006]
[1778287784819,26.53,80236.76,0.0,0.3584,0.00018,28.49243]
[1778287788264,26.53,80236.1,0.0,0.35827,0.00018,28.48863]
[1778287788308,26.53,80236.1,0.0,0.35827,0.00018,28.48863]
[1778287788847,26.53,80231.98,0.0,0.35751,0.00018,28.46602]
[1778287790862,26.53,80223.59,0.0,0.35596,0.00018,28.41969]
[1778287791102,26.53,80223.59,0.0,0.35596,0.00018,28.41969]
[1778287791132,26.53,80223.59,0.0,0.35596,0.00018,28.41969]
[1778287792369,26.53,80216.45,0.0,0.35465,0.00018,28.37999]
[1778287792875,26.53,80214.4,0.0,0.35427,0.00018,28.36855]
[1778287797909,26.53,80213.92,0.0,0.35418,0.00018,28.36596]
[1778287802943,26.53,80214.07,0.0,0.35421,0.00018,28.36688]
[1778287809993,26.53,80209.41,0.0,0.35336,0.00018,28.34066]
[1778287819058,26.53,80208.81,0.0,0.35325,0.00018,28.33733]
[1778287824093,26.53,80208.47,0.0,0.35319,0.00018,28.33548]
[1778287830136,26.53,80207.84,0.0,0.35307,0.00018,28.33203]
[1778287837184,26.53,80206.83,0.0,0.35288,0.00018,28.32306]
[1778287842219,26.53,80206.32,0.0,0.35279,0.00018,28.32031]
[1778287845136,26.53,80206.11,0.0,0.35275,0.00018,28.31917]
[1778287845585,26.53,80206.11,0.0,0.35275,0.00018,28.31917]
[1778287845604,26.53,80206.11,0.0,0.35275,0.00018,28.31917]
[1778287845880,26.53,80205.78,0.0,0.35269,0.00018,28.31737]
[1778287846148,26.53,80205.78,0.0,0.35269,0.00018,28.31737]
[1778287846193,26.53,80205.78,0.0,0.35269,0.00018,28.31737]
[1778287846632,26.53,80205.78,0.0,0.35269,0.00018,28.31737]
[1778287846644,26.53,80205.78,0.0,0.35269,0.00018,28.31737]
[1778287847632,26.53,80202.03,0.0,0.35201,0.00018,28.29616]
[1778287849660,26.54,80193.84,0.0,0.35051,0.00018,28.24962]
[1778287849680,26.54,80193.84,0.0,0.35051,0.00018,28.24962]
[1778287850104,26.54,80194.7,0.0,0.35067,0.00018,28.25462]
[1778287850182,26.54,80194.7,0.0,0.35067,0.00018,28.25462]
[1778287851852,26.54,80200.41,0.0,0.35172,0.00018,28.28721]
[1778287851884,26.54,80200.41,0.0,0.35172,0.00018,28.28721]
[1778287853747,26.54,80205.75,0.0,0.3527,0.00018,28.31756]
[1778287853763,26.54,80208.96,0.0,0.35329,0.00018,28.33572]
[1778287856284,26.54,80208.96,0.0,0.35329,0.00018,28.33572]
[1778287856564,26.54,80210.34,0.0,0.35355,0.00018,28.34353]
[1778287859499,26.54,80217.34,0.0,0.35484,0.00018,28.38276]
[1778287859514,26.54,80217.34,0.0,0.35484,0.00018,28.38276]
[1778287859895,26.54,80217.34,0.0,0.35484,0.00018,28.38276]
[1778287859974,26.54,80217.34,0.0,0.35484,0.00018,28.38276]
[1778287865388,26.54,80214.18,0.0,0.35425,0.00018,28.36507]
[1778287866032,26.54,80214.18,0.0,0.35425,0.00018,28.36507]
[1778287866067,26.54,80213.85,0.0,0.35419,0.00018,28.36322]
[1778287868170,26.54,80213.85,0.0,0.35419,0.00018,28.36322]
[1778287868205,26.54,80213.85,0.0,0.35419,0.00018,28.36322]
[1778287869654,26.54,80214.0,0.0,0.35422,0.00018,28.36405]
[1778287869688,26.54,80214.0,0.0,0.35422,0.00018,28.36405]
[1778287875459,26.54,80216.27,0.0,0.35464,0.00018,28.37672]
[1778287881501,26.54,80216.81,0.0,0.35474,0.00018,28.37968]
[1778287886536,26.54,80217.69,0.0,0.3549,0.00018,28.38454]
[1778287891571,26.54,80217.3,0.0,0.35481,0.00018,28.37888]
[1778287893255,26.54,80217.51,0.0,0.35484,0.00018,28.38004]
[1778287893279,26.54,80217.51,0.0,0.35484,0.00018,28.38004]
[1778287894071,26.54,80218.59,0.0,0.35504,0.00018,28.38605]
[1778287894097,26.54,80218.59,0.0,0.35504,0.00018,28.38605]
[1778287894745,26.54,80218.59,0.0,0.35504,0.00018,28.38605]
[1778287894790,26.54,80218.59,0.0,0.35504,0.00018,28.38605]
[1778287896796,26.54,80218.34,0.0,0.355,0.00018,28.38462]
[1778287896894,26.54,80222.68,0.0,0.3558,0.00018,28.40877]
[1778287898972,26.54,80222.68,0.0,0.3558,0.00018,28.40877]
[1778287899011,26.54,80222.83,0.0,0.35582,0.00018,28.40959]
[1778287899019,26.54,80222.83,0.0,0.35582,0.00018,28.40959]
[1778287899627,26.54,80223.66,0.0,0.35598,0.00018,28.41419]
[1778287904662,26.54,80229.61,0.0,0.35707,0.00018,28.44697]
[1778287906828,26.54,80229.34,0.0,0.35702,0.00018,28.44546]
[1778287907027,26.54,80230.97,0.0,0.35732,0.00018,28.45437]
[1778287907685,26.54,80230.97,0.0,0.35732,0.00018,28.45437]
[1778287914408,26.53,80232.84,0.0,0.35765,0.00018,28.46442]
[1778287919412,26.53,80232.74,0.0,0.35762,0.00018,28.46357]
[1778287919932,26.53,80232.22,0.0,0.35753,0.00018,28.46067]
[1778287920980,26.53,80232.22,0.0,0.35753,0.00018,28.46067]
[1778287923389,26.53,80222.71,0.0,0.35577,0.00018,28.40809]
[1778287929956,26.53,80222.63,0.0,0.35576,0.00018,28.40762]
[1778287935879,26.53,80221.44,0.0,0.35554,0.00018,28.40099]
[1778287940334,26.53,80221.89,0.0,0.35562,0.00018,28.40347]
[1778287940393,26.53,80221.89,0.0,0.35562,0.00018,28.40347]
[1778287940456,26.53,80221.89,0.0,0.35562,0.00018,28.40347]
[1778287940494,26.53,80221.89,0.0,0.35562,0.00018,28.40347]
[1778287940534,26.53,80221.89,0.0,0.35562,0.00018,28.40347]
[1778287941007,26.53,80221.89,0.0,0.35562,0.00018,28.40347]
[1778287940914,26.53,80222.23,0.0,0.35568,0.00018,28.40535]
[1778287941881,26.53,80222.23,0.0,0.35568,0.00018,28.40535]
[1778287941922,26.53,80222.23,0.0,0.35568,0.00018,28.40535]
[1778287941924,26.53,80238.42,0.0,0.35866,0.00018,28.49438]
[1778287943355,26.53,80238.42,0.0,0.35866,0.00018,28.49432]
[1778287943396,26.53,80238.42,0.0,0.35866,0.00018,28.49432]
[1778287943497,26.53,80240.07,0.0,0.35897,0.00018,28.50331]
[1778287945953,26.53,80240.07,0.0,0.35896,0.00018,28.50316]
[1778287945985,26.53,80240.07,0.0,0.35896,0.00018,28.50316]
[1778287948004,26.53,80240.02,0.0,0.35895,0.00018,28.50275]
[1778287948027,26.53,80240.02,0.0,0.35895,0.00018,28.50275]
[1778287954007,26.52,80243.05,0.0,0.35947,0.00018,28.51531]
[1778287960049,26.52,80243.61,0.0,0.35956,0.00018,28.51795]
[1778287966148,26.52,80247.46,0.0,0.36026,0.00019,28.53845]
[1778287971804,26.52,80248.36,0.0,0.36042,0.00019,28.54294]
[1778287973497,26.52,80250.07,0.0,0.36073,0.00019,28.55202]
[1778287973528,26.52,80250.07,0.0,0.36073,0.00019,28.55202]
[1778287973629,26.52,80250.91,0.0,0.36088,0.00019,28.55646]
[1778287976598,26.51,80251.0,0.0,0.36089,0.00019,28.5568]
[1778287976689,26.51,80251.28,0.0,0.36094,0.00019,28.55823]
[1778287978578,26.51,80251.28,0.0,0.36094,0.00019,28.55823]
[1778287978606,26.51,80251.28,0.0,0.36094,0.00019,28.55823]
[1778287978706,26.51,80251.28,0.0,0.36093,0.00019,28.55808]
[1778287979481,26.51,80251.28,0.0,0.36093,0.00019,28.55808]
[1778287979512,26.51,80251.28,0.0,0.36093,0.00019,28.55808]
[1778287979555,26.51,80251.28,0.0,0.36093,0.00019,28.558]
[1778287980165,26.51,80251.28,0.0,0.36093,0.00019,28.558]
[1778287980194,26.51,80251.28,0.0,0.36093,0.00019,28.558]
[1778287980265,26.51,80251.28,0.0,0.36093,0.00019,28.55793]
[1778287983361,26.51,80252.05,0.0,0.36106,0.00019,28.56192]
[1778287983379,26.51,80252.05,0.0,0.36106,0.00019,28.56192]
[1778287983791,26.51,80252.27,0.0,0.3611,0.00019,28.56304]
[1778287989252,26.51,80253.1,0.0,0.36124,0.00019,28.56705]
[1778287990914,26.51,80253.1,0.0,0.36124,0.00019,28.56705]
[1778287994442,26.51,80253.28,0.0,0.36127,0.00019,28.56778]
[1778287994456,26.51,80253.28,0.0,0.36127,0.00019,28.56778]
[1778287994465,26.51,80253.28,0.0,0.36127,0.00019,28.56778]
[1778287995351,26.5,80253.12,0.0,0.36123,0.00019,28.5667]
[1778287995382,26.5,80253.12,0.0,0.36123,0.00019,28.5667]
[1778287997060,26.5,80253.07,0.0,0.36122,0.00019,28.56643]
[1778288003757,26.5,80253.96,0.0,0.36137,0.00019,28.57091]
[1778288003788,26.5,80253.96,0.0,0.36137,0.00019,28.57091]
[1778288003831,26.5,80254.24,0.0,0.36141,0.00019,28.5721]
[1778288004536,26.5,80254.24,0.0,0.36141,0.00019,28.5721]
[1778288004754,26.5,80253.91,0.0,0.36135,0.00019,28.57025]
[1778288006786,26.5,80245.74,0.0,0.35983,0.00019,28.52597]
[1778288013421,26.49,80246.76,0.0,0.35998,0.00019,28.52753]
[1778288018456,26.49,80249.51,0.0,0.36048,0.00019,28.54207]
[1778288024498,26.49,80250.42,0.0,0.36064,0.00019,28.54674]
[1778288030540,26.49,80252.33,0.0,0.36098,0.00019,28.5568]
[1778288035729,26.49,80253.79,0.0,0.36125,0.00019,28.5645]
[1778288041619,26.49,80255.87,0.0,0.36162,0.00019,28.57536]
[1778288043108,26.49,80255.87,0.0,0.36162,0.00019,28.57536]
[1778288043186,26.49,80255.87,0.0,0.36162,0.00019,28.57536]
[1778288044208,26.48,80256.15,0.0,0.36167,0.00019,28.57678]
[1778288044786,26.48,80259.53,0.0,0.3623,0.00019,28.59483]
[1778288050682,26.48,80260.63,0.0,0.36249,0.00019,28.60038]
[1778288056724,26.48,80258.89,0.0,0.36215,0.00019,28.59067]
[1778288061759,26.48,80256.5,0.0,0.36169,0.00019,28.57752]
[1778288069410,26.48,80260.27,0.0,0.36238,0.00019,28.59743]
[1778288074850,26.47,80266.53,0.0,0.36351,0.00019,28.6269]
[1778288079885,26.47,80265.14,0.0,0.36324,0.00019,28.61913]
[1778288085927,26.47,80263.91,0.0,0.36299,0.00019,28.61205]
[1778288090961,26.46,80262.17,0.0,0.36266,0.00019,28.60239]
[1778288095997,26.46,80259.46,0.0,0.36214,0.00019,28.58753]
[1778288102040,26.46,80258.62,0.0,0.36197,0.00019,28.58262]
[1778288107076,26.45,80258.52,0.0,0.36194,0.00019,28.58174]
[1778288112110,26.45,80257.8,0.0,0.36179,0.00019,28.57754]
[1778288117145,26.45,80255.3,0.0,0.36131,0.00019,28.56377]
[1778288122180,26.45,80255.14,0.0,0.36127,0.00019,28.56262]
[1778288127215,26.45,80255.65,0.0,0.36136,0.00019,28.56506]
[1778288132251,26.44,80255.78,0.0,0.36136,0.00019,28.56216]
[1778288137287,26.44,80258.3,0.0,0.36183,0.00019,28.57567]
[1778288142260,26.44,80248.49,0.0,0.36,0.00019,28.52262]
[1778288143213,26.44,80238.65,0.0,0.35817,0.00019,28.46889]
[1778288144470,26.44,80238.21,0.0,0.35809,0.00019,28.46648]
[1778288144485,26.44,80238.21,0.0,0.35809,0.00019,28.46648]
[1778288144504,26.44,80237.58,0.0,0.35797,0.00019,28.46298]
[1778288146165,26.44,80237.58,0.0,0.35797,0.00019,28.46298]
[1778288146182,26.44,80237.58,0.0,0.35797,0.00019,28.46298]
[1778288146538,26.44,80237.58,0.0,0.35797,0.00019,28.4629]
[1778288147190,26.44,80237.58,0.0,0.35797,0.00019,28.4629]
[1778288147207,26.44,80237.58,0.0,0.35797,0.00019,28.4629]
[1778288147215,26.44,80237.58,0.0,0.35797,0.00019,28.4629]
[1778288152392,26.44,80236.61,0.0,0.35778,0.00019,28.45734]
[1778288158434,26.44,80235.54,0.0,0.35758,0.00019,28.45124]
[1778288164242,26.44,80235.22,0.0,0.35751,0.00019,28.44935]
[1778288171525,26.44,80235.35,0.0,0.35753,0.00019,28.44977]
[1778288176560,26.44,80234.83,0.0,0.35743,0.00019,28.44676]
[1778288181601,26.44,80234.95,0.0,0.35744,0.00019,28.44726]
[1778288186637,26.43,80234.86,0.0,0.35742,0.00019,28.44662]
[1778288191671,26.43,80235.19,0.0,0.35746,0.00019,28.44486]
[1778288196707,26.43,80234.9,0.0,0.3574,0.00019,28.44311]
[1778288201743,26.43,80235.25,0.0,0.35746,0.00019,28.44489]
[1778288206781,26.43,80235.17,0.0,0.35744,0.00019,28.44428]
[1778288211815,26.43,80234.79,0.0,0.35736,0.00019,28.44201]
[1778288217858,26.43,80233.5,0.0,0.35712,0.00019,28.43469]
[1778288222892,26.43,80232.2,0.0,0.35687,0.00019,28.42734]
[1778288228361,26.43,80231.31,0.0,0.3567,0.00019,28.42224]
[1778288231882,26.43,80234.73,0.0,0.35733,0.00019,28.44112]
[1778288231906,26.43,80234.73,0.0,0.35733,0.00019,28.44112]
[1778288232489,26.43,80234.77,0.0,0.35734,0.00019,28.44132]
[1778288237999,26.43,80231.2,0.0,0.35667,0.00019,28.42152]
[1778288243039,26.42,80230.1,0.0,0.35647,0.00019,28.41539]
[1778288248074,26.42,80229.74,0.0,0.3564,0.00019,28.41334]
[1778288253109,26.42,80229.43,0.0,0.35633,0.00019,28.40816]
[1778288257115,26.42,80229.86,0.0,0.35641,0.00019,28.4105]
[1778288257243,26.42,80231.98,0.0,0.3568,0.00019,28.42223]
[1778288259239,26.42,80231.98,0.0,0.3568,0.00019,28.4222]
[1778288259274,26.42,80234.91,0.0,0.35734,0.00019,28.43836]
[1778288259779,26.42,80234.91,0.0,0.35734,0.00019,28.43836]
[1778288259793,26.42,80234.91,0.0,0.35734,0.00019,28.43836]
[1778288261271,26.42,80235.24,0.0,0.3574,0.00019,28.44015]
[1778288267207,26.42,80238.68,0.0,0.35803,0.00019,28.45885]
[1778288272244,26.42,80240.16,0.0,0.3583,0.00019,28.46694]
[1778288275665,26.42,80241.02,0.0,0.35846,0.00019,28.47159]
[1778288276270,26.42,80240.8,0.0,0.35841,0.00019,28.47033]
[1778288279750,26.42,80245.4,0.0,0.35927,0.00019,28.49544]
[1778288280328,26.42,80245.4,0.0,0.35927,0.00019,28.49544]
[1778288280377,26.42,80245.4,0.0,0.35927,0.00019,28.49544]
[1778288280424,26.42,80245.4,0.0,0.35927,0.00019,28.49544]
[1778288280652,26.42,80246.67,0.0,0.3595,0.00019,28.50231]
[1778288280664,26.42,80246.67,0.0,0.3595,0.00019,28.50231]
[1778288281305,26.42,80246.67,0.0,0.3595,0.00019,28.50229]
[1778288286341,26.42,80249.35,0.0,0.35999,0.00019,28.51673]
[1778288287371,26.42,80249.35,0.0,0.35999,0.00019,28.51673]
[1778288287398,26.42,80249.35,0.0,0.35999,0.00019,28.51673]
[1778288287406,26.42,80249.35,0.0,0.35999,0.00019,28.51673]
[1778288293389,26.42,80251.19,0.0,0.36033,0.00019,28.52652]
[1778288298463,26.42,80251.74,0.0,0.36042,0.00019,28.52937]
[1778288305474,26.42,80252.41,0.0,0.36054,0.00019,28.53281]
[1778288310509,26.41,80259.65,0.0,0.36187,0.00019,28.57144]
[1778288316267,26.41,80259.41,0.0,0.36181,0.00019,28.56665]
[1778288323051,26.41,80258.43,0.0,0.3616,0.00019,28.56069]
[1778288328635,26.4,80257.85,0.0,0.36147,0.00019,28.55684]
[1778288334678,26.4,80257.29,0.0,0.36135,0.00019,28.55336]
[1778288342220,26.4,80257.3,0.0,0.36134,0.00019,28.55319]
[1778288347770,26.39,80256.68,0.0,0.3612,0.00019,28.54911]
[1778288353713,26.39,80256.57,0.0,0.36117,0.00019,28.54824]
[1778288362875,26.39,80256.86,0.0,0.36119,0.00019,28.54908]
[1778288371939,26.38,80257.86,0.0,0.36134,0.00019,28.55049]
[1778288377739,26.38,80258.99,0.0,0.36154,0.00019,28.55622]
[1778288385028,26.38,80259.72,0.0,0.36166,0.00019,28.55972]
[1778288386018,26.38,80259.72,0.0,0.36166,0.00019,28.55972]
[1778288386533,26.38,80255.69,0.0,0.36091,0.00019,28.53785]
[1778288388066,26.38,80254.31,0.0,0.36065,0.00019,28.53033]
[1778288388073,26.38,80254.31,0.0,0.36065,0.00019,28.53033]
[1778288388100,26.38,80254.31,0.0,0.36065,0.00019,28.53033]
[1778288388202,26.38,80254.09,0.0,0.36061,0.00019,28.52914]
[1778288395098,26.37,80254.51,0.0,0.36068,0.00019,28.53115]
[1778288399834,26.37,80253.15,0.0,0.36041,0.00019,28.52358]
[1778288399884,26.37,80253.15,0.0,0.36041,0.00019,28.52358]
[1778288400326,26.37,80253.15,0.0,0.36041,0.00019,28.52358]
[1778288400398,26.37,80252.89,0.0,0.36036,0.00019,28.52213]
[1778288401164,26.37,80252.89,0.0,0.36036,0.00019,28.52213]
[1778288401202,26.37,80252.89,0.0,0.36036,0.00019,28.52213]
[1778288401245,26.37,80250.49,0.0,0.35992,0.00019,28.50908]
[1778288403256,26.37,80250.4,0.0,0.3599,0.00019,28.50855]
[1778288403284,26.37,80250.4,0.0,0.3599,0.00019,28.50855]
[1778288403292,26.37,80237.98,0.0,0.35759,0.00019,28.44042]
[1778288404420,26.37,80237.98,0.0,0.35759,0.00019,28.44042]
[1778288404487,26.37,80236.27,0.0,0.35727,0.00019,28.43099]
[1778288410214,26.37,80237.75,0.0,0.35755,0.00019,28.43923]
[1778288412257,26.37,80240.02,0.0,0.35797,0.00019,28.45175]
[1778288412298,26.37,80240.02,0.0,0.35797,0.00019,28.45175]
[1778288412614,26.37,80240.09,0.0,0.35798,0.00019,28.45213]
[1778288413233,26.37,80240.09,0.0,0.35798,0.00019,28.45213]
[1778288418269,26.37,80240.5,0.0,0.35806,0.00019,28.45437]
[1778288423303,26.37,80241.73,0.0,0.35829,0.00019,28.46113]
[1778288428337,26.37,80242.13,0.0,0.35836,0.00019,28.46333]
[1778288433407,26.37,80242.04,0.0,0.35833,0.00019,28.45941]
[1778288438808,26.37,80242.35,0.0,0.35839,0.00019,28.46111]
[1778288443275,26.37,80242.48,0.0,0.35841,0.00019,28.46182]
[1778288443443,26.37,80242.48,0.0,0.35841,0.00019,28.46182]
[1778288445808,26.37,80242.31,0.0,0.35838,0.00019,28.46088]
[1778288447353,26.37,80242.19,0.0,0.35836,0.00019,28.46022]
[1778288447471,26.37,80242.19,0.0,0.35836,0.00019,28.46022]
[1778288452505,26.37,80243.91,0.0,0.35868,0.00019,28.46963]
[1778288458549,26.37,80243.3,0.0,0.35856,0.00019,28.46624]
[1778288461385,26.37,80243.1,0.0,0.35852,0.00019,28.46513]
[1778288461406,26.37,80243.1,0.0,0.35852,0.00019,28.46513]
[1778288461743,26.37,80244.07,0.0,0.3587,0.00019,28.47044]
[1778288462606,26.37,80247.16,0.0,0.35928,0.00019,28.48734]
[1778288467630,26.37,80248.2,0.0,0.35947,0.00019,28.49292]
[1778288472634,26.37,80250.98,0.0,0.35998,0.00019,28.50794]
[1778288477657,26.37,80254.64,0.0,0.36065,0.00019,28.52763]
[1778288482675,26.37,80258.12,0.0,0.3613,0.00019,28.54628]
[1778288487694,26.37,80263.51,0.0,0.36229,0.00019,28.5751]
[1778288492718,26.36,80265.63,0.0,0.36267,0.00019,28.58286]
[1778288497736,26.36,80267.54,0.0,0.36302,0.00019,28.59289]
[1778288502747,26.36,80273.71,0.0,0.36416,0.00019,28.62548]
[1778288503762,26.36,80274.26,0.0,0.36426,0.00019,28.62835]
[1778288504752,26.36,80274.07,0.0,0.36423,0.00019,28.62734]
[1778288505620,26.36,80274.62,0.0,0.36433,0.00019,28.63016]
[1778288509605,26.36,80263.09,0.0,0.36216,0.00019,28.56844]
[1778288514616,26.36,80257.94,0.0,0.3612,0.00019,28.54066]
[1778288519645,26.36,80254.89,0.0,0.36063,0.00019,28.52412]
[1778288524665,26.36,80253.31,0.0,0.36034,0.00019,28.5155]
[1778288529678,26.36,80253.31,0.0,0.36033,0.00019,28.51545]
[1778288534702,26.36,80249.45,0.0,0.35961,0.00019,28.49437]
[1778288539719,26.36,80247.29,0.0,0.35921,0.00019,28.48247]
[1778288544723,26.36,80246.68,0.0,0.35909,0.00019,28.47903]
[1778288549747,26.36,80244.62,0.0,0.3587,0.00019,28.46765]
[1778288554758,26.35,80243.99,0.0,0.35857,0.00019,28.46068]
[1778288559785,26.35,80243.42,0.0,0.35846,0.00019,28.45745]
[1778288564815,26.35,80243.44,0.0,0.35846,0.00019,28.45745]
[1778288569832,26.35,80242.98,0.0,0.35837,0.00019,28.45481]
[1778288574832,26.35,80242.63,0.0,0.3583,0.00019,28.45277]
[1778288579856,26.35,80242.41,0.0,0.35825,0.00019,28.45143]
[1778288584600,26.35,80242.97,0.0,0.35835,0.00019,28.45441]
[1778288584610,26.35,80242.97,0.0,0.35835,0.00019,28.45441]
[1778288584667,26.35,80245.73,0.0,0.35887,0.00019,28.46953]
[1778288586640,26.35,80250.02,0.0,0.35966,0.00019,28.49296]
[1778288586646,26.35,80250.02,0.0,0.35966,0.00019,28.49296]
[1778288586677,26.35,80250.02,0.0,0.35966,0.00019,28.49296]
[1778288586741,26.35,80252.05,0.0,0.36004,0.00019,28.50397]
[1778288590026,26.35,80253.73,0.0,0.36035,0.00019,28.51292]
[1778288590057,26.35,80253.73,0.0,0.36035,0.00019,28.51292]
[1778288590336,26.35,80253.73,0.0,0.36035,0.00019,28.51292]
[1778288590347,26.35,80253.73,0.0,0.36035,0.00019,28.51292]
[1778288590351,26.35,80253.73,0.0,0.36035,0.00019,28.51292]
[1778288590480,26.35,80253.99,0.0,0.36039,0.00019,28.51428]
[1778288595519,26.35,80254.46,0.0,0.36047,0.00019,28.51657]
[1778288597191,26.35,80254.46,0.0,0.36047,0.00019,28.51657]
[1778288597211,26.35,80254.46,0.0,0.36047,0.00019,28.51657]
[1778288597226,26.35,80254.46,0.0,0.36047,0.00019,28.51657]
[1778288602565,26.34,80255.9,0.0,0.36073,0.00019,28.52405]
[1778288607599,26.34,80257.49,0.0,0.36102,0.00019,28.53243]
[1778288612635,26.34,80257.89,0.0,0.36107,0.00019,28.53094]
[1778288617671,26.34,80258.53,0.0,0.36118,0.00019,28.53419]
[1778288622707,26.34,80258.78,0.0,0.36122,0.00019,28.53533]
[1778288627743,26.34,80259.43,0.0,0.36133,0.00019,28.53863]
[1778288632778,26.33,80259.73,0.0,0.36138,0.00019,28.54006]
[1778288639572,26.33,80259.49,0.0,0.36133,0.00019,28.5385]
[1778288646767,26.33,80259.49,0.0,0.36132,0.00019,28.53846]
[1778288647156,26.33,80259.77,0.0,0.36137,0.00019,28.53979]
[1778288647776,26.33,80261.69,0.0,0.36172,0.00019,28.55007]
[1778288648085,26.33,80261.69,0.0,0.36172,0.00019,28.55007]
[1778288648723,26.33,80265.35,0.0,0.36241,0.00019,28.56976]
[1778288650075,26.33,80267.7,0.0,0.36285,0.00019,28.58235]
[1778288650104,26.33,80267.7,0.0,0.36285,0.00019,28.58235]
[1778288650138,26.33,80267.7,0.0,0.36285,0.00019,28.58235]
[1778288650176,26.33,80268.39,0.0,0.36298,0.00019,28.58605]
[1778288655940,26.33,80277.69,0.0,0.36471,0.00019,28.6354]
[1778288661499,26.33,80277.66,0.0,0.3647,0.00019,28.63511]
[1778288666871,26.33,80273.71,0.0,0.36396,0.00019,28.61402]
[1778288667631,26.33,80273.71,0.0,0.36396,0.00019,28.61402]
[1778288667655,26.33,80273.71,0.0,0.36396,0.00019,28.61402]
[1778288667718,26.33,80273.71,0.0,0.36396,0.00019,28.61402]
[1778288667803,26.33,80270.61,0.0,0.36338,0.00019,28.59749]
[1778288679853,26.33,80264.96,0.0,0.36231,0.00019,28.56406]
[1778288685350,26.33,80266.98,0.0,0.3627,0.00019,28.57523]
[1778288690130,26.34,80267.08,0.0,0.36274,0.00019,28.57631]
[1778288691076,26.34,80266.43,0.0,0.36263,0.00019,28.57309]
[1778288691082,26.34,80266.43,0.0,0.36263,0.00019,28.57309]
[1778288691820,26.34,80266.43,0.0,0.36264,0.00019,28.57323]
[1778288695173,26.34,80266.58,0.0,0.36268,0.00019,28.57445]
[1778288695252,26.34,80266.41,0.0,0.36265,0.00019,28.57354]
[1778288704276,26.34,80264.89,0.0,0.36237,0.00019,28.56545]
[1778288709311,26.34,80262.96,0.0,0.36201,0.00019,28.55513]
[1778288714346,26.34,80265.62,0.0,0.36251,0.00019,28.56946]
[1778288716021,26.34,80263.59,0.0,0.36213,0.00019,28.55856]
[1778288716105,26.34,80263.59,0.0,0.36213,0.00019,28.55856]
[1778288716153,26.34,80263.59,0.0,0.36213,0.00019,28.55856]
[1778288716360,26.34,80263.64,0.0,0.36214,0.00019,28.55884]
[1778288717743,26.34,80263.64,0.0,0.36214,0.00019,28.55884]
[1778288717860,26.34,80263.64,0.0,0.36214,0.00019,28.55884]
[1778288723410,26.34,80269.54,0.0,0.36324,0.00019,28.59039]
[1778288728444,26.34,80271.07,0.0,0.36352,0.00019,28.59852]
[1778288733766,26.34,80272.13,0.0,0.3637,0.00019,28.60073]
[1778288739521,26.34,80274.23,0.0,0.3641,0.00019,28.61186]
[1778288744528,26.34,80275.48,0.0,0.36433,0.00019,28.61846]
[1778288749591,26.34,80277.31,0.0,0.36467,0.00019,28.6281]
[1778288751031,26.34,80272.96,0.0,0.36386,0.00019,28.60502]
[1778288751040,26.34,80272.96,0.0,0.36386,0.00019,28.60502]
[1778288751879,26.34,80271.41,0.0,0.36357,0.00019,28.59678]
[1778288756672,26.34,80271.1,0.0,0.36351,0.00019,28.59517]
[1778288756771,26.34,80271.16,0.0,0.36352,0.00019,28.5955]
[1778288762683,26.34,80273.83,0.0,0.36402,0.00019,28.60972]
[1778288767717,26.34,80273.71,0.0,0.364,0.00019,28.60906]
[1778288772752,26.34,80273.02,0.0,0.36387,0.00019,28.60539]
[1778288777789,26.34,80272.98,0.0,0.36386,0.00019,28.60514]
[1778288782826,26.34,80273.36,0.0,0.36393,0.00019,28.60709]
[1778288788869,26.34,80273.84,0.0,0.36401,0.00019,28.60954]
[1778288793902,26.34,80273.98,0.0,0.36402,0.00019,28.60681]
[1778288799421,26.34,80274.2,0.0,0.36406,0.00019,28.60795]
[1778288800580,26.34,80274.14,0.0,0.36405,0.00019,28.60761]
[1778288800628,26.34,80274.14,0.0,0.36405,0.00019,28.60761]
[1778288800962,26.34,80277.91,0.0,0.36476,0.00019,28.62757]
[1778288803558,26.34,80281.83,0.0,0.3655,0.00019,28.64844]
[1778288803608,26.34,80281.83,0.0,0.3655,0.00019,28.64844]
[1778288803761,26.34,80281.83,0.0,0.3655,0.00019,28.64844]
[1778288803973,26.34,80283.33,0.0,0.36578,0.00019,28.6564]
[1778288809735,26.34,80287.35,0.0,0.36655,0.00019,28.67777]
[1778288815602,26.34,80290.9,0.0,0.36721,0.00019,28.69623]
[1778288820844,26.34,80290.78,0.0,0.36717,0.00019,28.6953]
[1778288826130,26.34,80291.06,0.0,0.36723,0.00019,28.6968]
[1778288832058,26.34,80290.24,0.0,0.36709,0.00019,28.69296]
[1778288837210,26.35,80290.63,0.0,0.36719,0.00019,28.69552]
[1778288848284,26.35,80290.68,0.0,0.36723,0.00019,28.69676]
[1778288855337,26.36,80290.56,0.0,0.36722,0.00019,28.69332]
[1778288860372,26.36,80286.99,0.0,0.36656,0.00019,28.67509]
[1778288862847,26.36,80285.19,0.0,0.36623,0.00019,28.66575]
[1778288862932,26.36,80281.6,0.0,0.36556,0.00019,28.6471]
[1778288868620,26.37,80280.72,0.0,0.36541,0.00019,28.64285]
[1778288868777,26.37,80280.72,0.0,0.36541,0.00019,28.64285]
[1778288868983,26.37,80280.4,0.0,0.36536,0.00019,28.64136]
[1778288870968,26.37,80270.88,0.0,0.36358,0.00019,28.59088]
[1778288872771,26.37,80270.6,0.0,0.36352,0.00019,28.58937]
[1778288872780,26.37,80270.6,0.0,0.36352,0.00019,28.58937]
[1778288872853,26.37,80271.81,0.0,0.36375,0.00019,28.59579]
[1778288874574,26.37,80271.81,0.0,0.36375,0.00019,28.59579]
[1778288874734,26.37,80271.81,0.0,0.36375,0.00019,28.59579]
[1778288875471,26.37,80276.37,0.0,0.36461,0.00019,28.62022]
[1778288875488,26.37,80276.55,0.0,0.36465,0.00019,28.62117]
[1778288877531,26.37,80276.55,0.0,0.36465,0.00019,28.62129]
[1778288877627,26.37,80274.46,0.0,0.36426,0.00019,28.61034]
[1778288883534,26.38,80273.59,0.0,0.36413,0.00019,28.60647]
[1778288888569,26.38,80273.3,0.0,0.3641,0.00019,28.60554]
[1778288893604,26.38,80276.7,0.0,0.36476,0.00019,28.62413]
[1778288898639,26.39,80280.06,0.0,0.3654,0.00019,28.64235]
[1778288901425,26.39,80280.3,0.0,0.36546,0.00019,28.6438]
[1778288901983,26.39,80282.07,0.0,0.36579,0.00019,28.65328]
[1778288907001,26.39,80283.55,0.0,0.36608,0.00019,28.66137]
[1778288912005,26.4,80282.87,0.0,0.36596,0.00019,28.65481]
[1778288912431,26.4,80282.78,0.0,0.36594,0.00019,28.65442]
[1778288913746,26.4,80282.78,0.0,0.36595,0.00019,28.65458]
[1778288919787,26.4,80282.26,0.0,0.36587,0.00019,28.65235]
[1778288924821,26.4,80282.09,0.0,0.36586,0.00019,28.65187]
[1778288930675,26.41,80282.38,0.0,0.36592,0.00019,28.65371]
[1778288935899,26.41,80281.79,0.0,0.36583,0.00019,28.65117]
[1778288940935,26.41,80281.52,0.0,0.3658,0.00019,28.65015]
[1778288946060,26.42,80281.13,0.0,0.36574,0.00019,28.64842]
[1778288952012,26.42,80280.82,0.0,0.3657,0.00019,28.64735]
[1778288955420,26.42,80282.27,0.0,0.36598,0.00019,28.65517]
[1778288955502,26.42,80282.57,0.0,0.36604,0.00019,28.65674]
[1778288961076,26.43,80282.34,0.0,0.36601,0.00019,28.65596]
[1778288965670,26.43,80282.51,0.0,0.36605,0.00019,28.65713]
[1778288966123,26.43,80281.92,0.0,0.36594,0.00019,28.65412]
[1778288969344,26.43,80282.17,0.0,0.366,0.00019,28.65564]
[1778288969389,26.43,80282.17,0.0,0.366,0.00019,28.65564]
[1778288969445,26.43,80282.17,0.0,0.366,0.00019,28.65564]
[1778288969774,26.43,80282.17,0.0,0.366,0.00019,28.65564]
[1778288970140,26.43,80281.84,0.0,0.36594,0.00019,28.65398]
[1778288971677,26.43,80283.1,0.0,0.36616,0.00019,28.65723]
[1778288971829,26.43,80283.1,0.0,0.36616,0.00019,28.65723]
[1778288971898,26.43,80286.06,0.0,0.36672,0.00019,28.67272]
[1778288977515,26.44,80286.14,0.0,0.36676,0.00019,28.67381]
[1778288983230,26.44,80285.52,0.0,0.36669,0.00019,28.67173]
[1778288991398,26.45,80285.29,0.0,0.36666,0.00019,28.67102]
[1778288997655,26.46,80284.9,0.0,0.36665,0.00019,28.67061]
[1778288998422,26.46,80284.4,0.0,0.36657,0.00019,28.66816]
[1778288999115,26.46,80284.33,0.0,0.36657,0.00019,28.66812]
[1778289004136,26.47,80284.43,0.0,0.36661,0.00019,28.66928]
[1778289006601,26.47,80284.41,0.0,0.36662,0.00019,28.66965]
[1778289006607,26.47,80284.41,0.0,0.36662,0.00019,28.66965]
[1778289006635,26.47,80284.41,0.0,0.36662,0.00019,28.66965]
[1778289007399,26.47,80284.41,0.0,0.36663,0.00019,28.6698]
[1778289013440,26.48,80284.21,0.0,0.36663,0.00019,28.6697]
[1778289018476,26.49,80286.18,0.0,0.36703,0.00019,28.68069]
[1778289023511,26.49,80287.85,0.0,0.36737,0.00019,28.69009]
[1778289029553,26.5,80288.46,0.0,0.36751,0.00019,28.6941]
[1778289034587,26.5,80289.03,0.0,0.36763,0.00019,28.69435]
[1778289040503,26.5,80288.52,0.0,0.36754,0.00019,28.69185]
[1778289045667,26.51,80287.73,0.0,0.36745,0.00019,28.68914]
[1778289050704,26.52,80289.12,0.0,0.36773,0.00019,28.69697]
[1778289055737,26.52,80290.0,0.0,0.36792,0.00019,28.70216]
[1778289062787,26.53,80291.73,0.0,0.36828,0.00019,28.71195]
[1778289068326,26.53,80291.53,0.0,0.36825,0.00019,28.71117]
[1778289073830,26.54,80293.06,0.0,0.36858,0.00019,28.72002]
[1778289074940,26.54,80304.28,0.0,0.37068,0.00019,28.77738]
[1778289080913,26.55,80302.88,0.0,0.37045,0.00019,28.77103]
[1778289086132,26.55,80302.62,0.0,0.37042,0.00019,28.77032]
[1778289092742,26.56,80301.83,0.0,0.3703,0.00019,28.76376]
[1778289098031,26.56,80301.0,0.0,0.37017,0.00019,28.76029]
[1778289104073,26.57,80300.3,0.0,0.37007,0.00019,28.75748]
[1778289109108,26.58,80300.49,0.0,0.37013,0.00019,28.75906]
[1778289114142,26.58,80298.81,0.0,0.36984,0.00019,28.75115]
[1778289120210,26.59,80296.46,0.0,0.36943,0.00019,28.73995]
[1778289125226,26.59,80295.46,0.0,0.36928,0.00019,28.73564]
[1778289130968,26.6,80295.0,0.0,0.36921,0.00019,28.73376]
[1778289133257,26.6,80294.38,0.0,0.36911,0.00019,28.73106]
[1778289133291,26.6,80294.38,0.0,0.36911,0.00019,28.73106]
[1778289133757,26.6,80293.23,0.0,0.36891,0.00019,28.7255]
[1778289133762,26.6,80293.23,0.0,0.36891,0.00019,28.7255]
[1778289134289,26.6,80293.26,0.0,0.36892,0.00019,28.7258]
[1778289135200,26.6,80293.26,0.0,0.36892,0.00019,28.7258]
[1778289135211,26.6,80293.26,0.0,0.36892,0.00019,28.7258]
[1778289135792,26.6,80300.12,0.0,0.3702,0.00019,28.76081]
[1778289136007,26.6,80300.12,0.0,0.3702,0.00019,28.76081]
[1778289136031,26.6,80300.12,0.0,0.3702,0.00019,28.76081]
[1778289136302,26.6,80300.12,0.0,0.37021,0.00019,28.76093]
[1778289136701,26.6,80300.12,0.0,0.37021,0.00019,28.76093]
[1778289136735,26.6,80300.12,0.0,0.37021,0.00019,28.76093]
[1778289137310,26.61,80299.94,0.0,0.37018,0.00019,28.76014]
[1778289137486,26.61,80299.94,0.0,0.37018,0.00019,28.76014]
[1778289137495,26.61,80299.94,0.0,0.37018,0.00019,28.76014]
[1778289137516,26.61,80299.94,0.0,0.37018,0.00019,28.76014]
[1778289137835,26.61,80299.94,0.0,0.37018,0.00019,28.76014]
[1778289138314,26.61,80299.68,0.0,0.37014,0.00019,28.75895]
[1778289142053,26.61,80298.72,0.0,0.36997,0.00019,28.75433]
[1778289142071,26.61,80298.72,0.0,0.36997,0.00019,28.75433]
[1778289142082,26.61,80298.72,0.0,0.36997,0.00019,28.75433]
[1778289150401,26.62,80298.65,0.0,0.37,0.00019,28.75516]
[1778289156062,26.62,80296.02,0.0,0.36951,0.00019,28.73878]
[1778289163233,26.63,80293.21,0.0,0.36904,0.00019,28.72569]
[1778289168639,26.63,80295.32,0.0,0.36945,0.00019,28.7369]
[1778289169206,26.63,80295.32,0.0,0.36945,0.00019,28.7369]
[1778289169219,26.63,80295.32,0.0,0.36945,0.00019,28.7369]
[1778289170250,26.63,80297.22,0.0,0.36981,0.00019,28.74675]
[1778289170634,26.64,80299.09,0.0,0.37016,0.00019,28.75631]
[1778289170640,26.64,80299.09,0.0,0.37016,0.00019,28.75631]
[1778289170730,26.64,80298.69,0.0,0.37009,0.00019,28.75429]
[1778289172685,26.64,80298.69,0.0,0.37009,0.00019,28.75438]
[1778289173303,26.64,80299.73,0.0,0.37029,0.00019,28.75982]
[1778289176270,26.64,80300.25,0.0,0.37039,0.00019,28.76254]
[1778289176302,26.64,80300.25,0.0,0.37039,0.00019,28.76254]
[1778289176796,26.64,80301.8,0.0,0.37069,0.00019,28.77052]
[1778289176885,26.64,80301.98,0.0,0.37072,0.00019,28.77143]
[1778289182834,26.64,80303.4,0.0,0.371,0.00019,28.77896]
[1778289183103,26.64,80303.4,0.0,0.371,0.00019,28.77896]
[1778289183131,26.64,80303.4,0.0,0.371,0.00019,28.77896]
[1778289184981,26.64,80303.85,0.0,0.37109,0.00019,28.78138]
[1778289184990,26.64,80308.43,0.0,0.37195,0.00019,28.8044]
[1778289189078,26.65,80309.02,0.0,0.37206,0.00019,28.80753]
[1778289189083,26.65,80309.02,0.0,0.37206,0.00019,28.80753]
[1778289189134,26.65,80309.31,0.0,0.37212,0.00019,28.80909]
[1778289192390,26.65,80308.38,0.0,0.37195,0.00019,28.80456]
[1778289192423,26.65,80308.38,0.0,0.37195,0.00019,28.80456]
[1778289197732,26.65,80308.67,0.0,0.37202,0.00019,28.80635]
[1778289199132,26.65,80308.67,0.0,0.37202,0.00019,28.80635]
[1778289199178,26.65,80308.67,0.0,0.37202,0.00019,28.80635]
[1778289199310,26.65,80308.67,0.0,0.37202,0.00019,28.80635]
[1778289199746,26.65,80311.61,0.0,0.37257,0.00019,28.82111]
[1778289205375,26.65,80312.77,0.0,0.3728,0.00019,28.82705]
[1778289210496,26.65,80312.76,0.0,0.3728,0.00019,28.8272]
[1778289219886,26.66,80315.26,0.0,0.37327,0.00019,28.83651]
[1778289224922,26.66,80316.17,0.0,0.37344,0.00019,28.84112]
[1778289231558,26.66,80317.12,0.0,0.37362,0.00019,28.84586]
[1778289237299,26.66,80317.33,0.0,0.37366,0.00019,28.84701]
[1778289243047,26.66,80323.24,0.0,0.37477,0.00019,28.8762]
[1778289248083,26.66,80324.48,0.0,0.37501,0.00019,28.88238]
[1778289253116,26.66,80326.82,0.0,0.37545,0.00019,28.89392]
[1778289260165,26.66,80327.76,0.0,0.37563,0.00019,28.89869]
[1778289267215,26.67,80329.24,0.0,0.37592,0.00019,28.90608]
[1778289272251,26.67,80331.29,0.0,0.37629,0.00019,28.91279]
[1778289277300,26.67,80332.88,0.0,0.3766,0.00019,28.92064]
[1778289284077,26.67,80333.74,0.0,0.37677,0.00019,28.92498]
[1778289294407,26.67,80334.7,0.0,0.37696,0.00019,28.92996]
[1778289296421,26.67,80342.59,0.0,0.37844,0.00019,28.96786]
[1778289299707,26.67,80347.58,0.0,0.37937,0.00019,28.99161]
[1778289299761,26.67,80347.58,0.0,0.37937,0.00019,28.99161]
[1778289301216,26.67,80348.13,0.0,0.37947,0.00019,28.99422]
[1778289301457,26.67,80348.13,0.0,0.37947,0.00019,28.99422]
[1778289302687,26.67,80349.18,0.0,0.37967,0.00019,28.9992]
[1778289302728,26.67,80349.18,0.0,0.37967,0.00019,28.9992]
[1778289303815,26.67,80349.58,0.0,0.37975,0.00019,29.00109]
[1778289304375,26.67,80350.94,0.0,0.38,0.00019,29.00751]
[1778289309512,26.67,80350.94,0.0,0.38,0.00019,29.00748]
[1778289314547,26.67,80351.61,0.0,0.38012,0.00019,29.01059]
[1778289319582,26.67,80350.77,0.0,0.37996,0.00019,29.00653]
[1778289323163,26.67,80350.63,0.0,0.37993,0.00019,29.00579]
[1778289323273,26.67,80350.63,0.0,0.37993,0.00019,29.00579]
[1778289324337,26.67,80352.86,0.0,0.38035,0.00019,29.01627]
[1778289324347,26.67,80352.86,0.0,0.38035,0.00019,29.01627]
[1778289324357,26.67,80355.61,0.0,0.38086,0.00019,29.02916]
[1778289329652,26.67,80362.11,0.0,0.38207,0.00019,29.05927]
[1778289332605,26.67,80362.05,0.0,0.38204,0.00019,29.05553]
[1778289334517,26.67,80362.69,0.0,0.38216,0.00019,29.05837]
[1778289339724,26.66,80361.3,0.0,0.38188,0.00019,29.05166]
[1778289344759,26.66,80359.58,0.0,0.38155,0.00019,29.04339]
[1778289350508,26.66,80358.62,0.0,0.38136,0.00019,29.0387]
[1778289356091,26.66,80354.55,0.0,0.38058,0.00019,29.01925]
[1778289357108,26.66,80355.2,0.0,0.3807,0.00019,29.02224]
[1778289357112,26.66,80355.2,0.0,0.3807,0.00019,29.02224]
[1778289357237,26.65,80353.16,0.0,0.38031,0.00019,29.01252]
[1778289362886,26.65,80350.2,0.0,0.37975,0.00019,28.99829]
[1778289368161,26.65,80352.53,0.0,0.38018,0.00019,29.00912]
[1778289373186,26.65,80350.54,0.0,0.37979,0.00019,28.99946]
[1778289376268,26.65,80345.25,0.0,0.37879,0.00019,28.97418]
[1778289376346,26.65,80345.25,0.0,0.37879,0.00019,28.97418]
[1778289376447,26.65,80344.27,0.0,0.37861,0.00019,28.96942]
[1778289377857,26.65,80342.2,0.0,0.37822,0.00019,28.95953]
[1778289377918,26.65,80342.2,0.0,0.37822,0.00019,28.95953]
[1778289378482,26.65,80342.2,0.0,0.37822,0.00019,28.95953]
[1778289381871,26.64,80341.64,0.0,0.37811,0.00019,28.9567]
[1778289382030,26.64,80341.64,0.0,0.37811,0.00019,28.9567]
[1778289382134,26.64,80341.64,0.0,0.37811,0.00019,28.9567]
[1778289383744,26.64,80337.31,0.0,0.37729,0.00019,28.93582]
[1778289384037,26.64,80335.25,0.0,0.37691,0.00019,28.92586]
[1778289389072,26.64,80333.43,0.0,0.37656,0.00019,28.91697]
[1778289394849,26.64,80334.79,0.0,0.3768,0.00019,28.92006]
[1778289402163,26.64,80335.54,0.0,0.37693,0.00019,28.92354]
[1778289407198,26.64,80332.72,0.0,0.3764,0.00019,28.90977]
[1778289408838,26.64,80328.91,0.0,0.37569,0.00019,28.89124]
[1778289409413,26.64,80328.91,0.0,0.37569,0.00019,28.89124]
[1778289409499,26.64,80328.91,0.0,0.37569,0.00019,28.89124]
[1778289409600,26.64,80327.44,0.0,0.37541,0.00019,28.88408]
[1778289415254,26.64,80325.79,0.0,0.37511,0.00019,28.87604]
[1778289416525,26.64,80325.79,0.0,0.37511,0.00019,28.87604]
[1778289416592,26.64,80326.15,0.0,0.37517,0.00019,28.87782]
[1778289417655,26.64,80326.15,0.0,0.37517,0.00019,28.87782]
[1778289417702,26.64,80326.15,0.0,0.37517,0.00019,28.87782]
[1778289418603,26.64,80326.15,0.0,0.37517,0.00019,28.87782]
[1778289419365,26.64,80325.6,0.0,0.37507,0.00019,28.87521]
[1778289425324,26.64,80324.68,0.0,0.37491,0.00019,28.87094]
[1778289430492,26.64,80321.85,0.0,0.37439,0.00019,28.85729]
[1778289439421,26.65,80323.75,0.0,0.37477,0.00019,28.86712]
[1778289445205,26.65,80326.88,0.0,0.37536,0.00019,28.8826]
[1778289451505,26.65,80327.73,0.0,0.37551,0.00019,28.88355]
[1778289456541,26.65,80328.3,0.0,0.37562,0.00019,28.88644]
[1778289461575,26.65,80328.67,0.0,0.3757,0.00019,28.88834]
[1778289466610,26.65,80329.0,0.0,0.37576,0.00019,28.89003]
[1778289471648,26.65,80329.44,0.0,0.37585,0.00019,28.89224]
[1778289476668,26.66,80330.19,0.0,0.37599,0.00019,28.89594]
[1778289482723,26.66,80330.16,0.0,0.37599,0.00019,28.89586]
[1778289485486,26.66,80338.18,0.0,0.37749,0.00019,28.93461]
[1778289487857,26.66,80338.52,0.0,0.37755,0.00019,28.93624]
[1778289487919,26.66,80338.52,0.0,0.37755,0.00019,28.93624]
[1778289488328,26.66,80338.52,0.0,0.37755,0.00019,28.93624]
[1778289488345,26.66,80337.38,0.0,0.37734,0.00019,28.93074]
[1778289494115,26.66,80330.15,0.0,0.37599,0.00019,28.89582]
[1778289499511,26.66,80326.8,0.0,0.37537,0.00019,28.87971]
[1778289505626,26.66,80323.85,0.0,0.37483,0.00019,28.86567]
[1778289511929,26.66,80322.31,0.0,0.37455,0.00019,28.85513]
[1778289516963,26.67,80323.81,0.0,0.37484,0.00019,28.86285]
[1778289522000,26.67,80325.55,0.0,0.37518,0.00019,28.87171]
[1778289526489,26.67,80325.52,0.0,0.37519,0.00019,28.87179]
[1778289526560,26.67,80325.52,0.0,0.37519,0.00019,28.87179]
[1778289526591,26.67,80325.55,0.0,0.3752,0.00019,28.87208]
[1778289532409,26.68,80324.33,0.0,0.37498,0.00019,28.86644]
[1778289538112,26.68,80325.33,0.0,0.37519,0.00019,28.8719]
[1778289545166,26.69,80324.95,0.0,0.37515,0.00019,28.87064]
[1778289550204,26.69,80327.27,0.0,0.3756,0.00019,28.88238]
[1778289555236,26.69,80326.74,0.0,0.37552,0.00019,28.88022]
[1778289562286,26.7,80328.06,0.0,0.37579,0.00019,28.88721]
[1778289567320,26.7,80331.02,0.0,0.37636,0.00019,28.90197]
[1778289572357,26.7,80334.3,0.0,0.37697,0.00019,28.91477]
[1778289577452,26.71,80334.25,0.0,0.37697,0.00019,28.91481]
[1778289584505,26.71,80334.81,0.0,0.37709,0.00019,28.91787]
[1778289592497,26.72,80332.92,0.0,0.37677,0.00019,28.90957]
[1778289597532,26.72,80330.32,0.0,0.3763,0.00019,28.89727]
[1778289603574,26.72,80329.74,0.0,0.3762,0.00019,28.89472]
[1778289608611,26.72,80329.3,0.0,0.37613,0.00019,28.89276]
[1778289613646,26.72,80328.48,0.0,0.37598,0.00019,28.88893]
[1778289618682,26.73,80328.3,0.0,0.37595,0.00019,28.88817]
[1778289623717,26.73,80328.54,0.0,0.376,0.00019,28.88943]
[1778289629297,26.73,80327.96,0.0,0.37589,0.00019,28.88667]
[1778289636808,26.73,80327.3,0.0,0.37576,0.00019,28.88018]
[1778289641843,26.73,80327.24,0.0,0.37575,0.00019,28.87994]
[1778289646879,26.73,80327.76,0.0,0.37585,0.00019,28.88249]
[1778289652920,26.73,80327.46,0.0,0.37579,0.00019,28.88105]
[1778289662991,26.73,80326.73,0.0,0.37566,0.00019,28.87755]
[1778289668183,26.73,80325.72,0.0,0.37547,0.00019,28.87265]
[1778289675360,26.73,80325.72,0.0,0.37547,0.00019,28.87265]
[1778289681644,26.73,80322.99,0.0,0.37496,0.00019,28.85936]
[1778289683635,26.73,80323.04,0.0,0.37497,0.00019,28.85961]
[1778289683700,26.73,80323.04,0.0,0.37497,0.00019,28.85961]
[1778289684955,26.73,80323.62,0.0,0.37508,0.00019,28.86245]
[1778289685148,26.73,80323.26,0.0,0.37501,0.00019,28.86069]
[1778289691192,26.73,80322.58,0.0,0.37487,0.00019,28.85399]
[1778289696261,26.73,80316.61,0.0,0.37376,0.00019,28.82474]
[1778289697754,26.73,80311.54,0.0,0.37282,0.00019,28.79976]
[1778289697815,26.73,80311.54,0.0,0.37282,0.00019,28.79976]
[1778289698849,26.73,80310.72,0.0,0.37267,0.00019,28.79574]
[1778289698890,26.73,80310.72,0.0,0.37267,0.00019,28.79574]
[1778289700167,26.73,80310.6,0.0,0.37265,0.00019,28.79519]
[1778289700197,26.73,80310.6,0.0,0.37265,0.00019,28.79519]
[1778289701328,26.73,80308.01,0.0,0.37217,0.00019,28.78238]
[1778289701329,26.73,80308.01,0.0,0.37217,0.00019,28.78238]
[1778289701390,26.73,80305.92,0.0,0.37178,0.00019,28.77203]
[1778289706298,26.73,80297.5,0.0,0.37023,0.00019,28.7302]
[1778289711134,26.74,80297.56,0.0,0.37026,0.00019,28.73089]
[1778289711165,26.74,80297.56,0.0,0.37026,0.00019,28.73089]
[1778289711535,26.74,80297.56,0.0,0.37026,0.00019,28.73089]
[1778289711542,26.74,80297.56,0.0,0.37026,0.00019,28.73089]
[1778289711861,26.74,80294.16,0.0,0.36964,0.00019,28.71393]
[1778289714260,26.74,80288.42,0.0,0.36858,0.00019,28.68505]
[1778289714266,26.74,80288.42,0.0,0.36858,0.00019,28.68505]
[1778289714298,26.74,80288.42,0.0,0.36858,0.00019,28.68505]
[1778289714423,26.74,80288.42,0.0,0.36858,0.00019,28.68505]
[1778289720465,26.75,80286.94,0.0,0.36834,0.00019,28.67828]
[1778289725501,26.75,80285.9,0.0,0.36817,0.00019,28.67362]
[1778289731542,26.76,80283.83,0.0,0.36782,0.00019,28.66386]
[1778289736576,26.76,80279.28,0.0,0.36701,0.00018,28.64145]
[1778289741612,26.77,80278.61,0.0,0.36692,0.00018,28.63882]
[1778289743686,26.77,80279.43,0.0,0.36708,0.00018,28.64319]
[1778289743872,26.77,80279.43,0.0,0.36708,0.00018,28.64319]
[1778289743942,26.77,80283.02,0.0,0.36775,0.00019,28.66173]
[1778289745072,26.77,80283.02,0.0,0.36774,0.00019,28.66169]
[1778289745193,26.77,80283.02,0.0,0.36774,0.00019,28.66169]
[1778289745523,26.77,80283.02,0.0,0.36774,0.00019,28.66169]
[1778289745955,26.77,80287.81,0.0,0.36863,0.00019,28.68611]
[1778289746647,26.77,80289.33,0.0,0.36891,0.00019,28.69372]
[1778289748503,26.77,80292.11,0.0,0.36942,0.00019,28.70773]
[1778289752617,26.77,80291.01,0.0,0.36919,0.00019,28.69848]
[1778289758731,26.77,80290.72,0.0,0.36912,0.00019,28.69654]
[1778289760239,26.76,80289.39,0.0,0.36887,0.00019,28.68972]
[1778289765624,26.77,80291.6,0.0,0.3693,0.00019,28.70145]
[1778289771821,26.77,80289.87,0.0,0.36901,0.00019,28.69341]
[1778289776857,26.78,80286.84,0.0,0.36847,0.00019,28.67857]
[1778289781878,26.78,80286.08,0.0,0.36835,0.00019,28.67515]
[1778289781930,26.78,80286.08,0.0,0.36835,0.00019,28.67515]
[1778289783404,26.78,80283.25,0.0,0.36783,0.00018,28.66097]
[1778289783906,26.79,80282.33,0.0,0.36767,0.00018,28.65639]
[1778289788941,26.79,80282.24,0.0,0.36767,0.00018,28.65655]
[1778289790460,26.79,80280.87,0.0,0.36743,0.00018,28.64967]
[1778289790529,26.79,80280.87,0.0,0.36743,0.00018,28.64967]
[1778289791616,26.79,80280.24,0.0,0.36731,0.00018,28.64658]
[1778289791963,26.79,80279.12,0.0,0.36711,0.00018,28.64097]
[1778289796998,26.8,80275.56,0.0,0.36648,0.00018,28.6234]
[1778289802921,26.8,80276.0,0.0,0.36659,0.00018,28.62626]
[1778289803974,26.8,80276.0,0.0,0.36659,0.00018,28.62642]
[1778289804038,26.8,80272.73,0.0,0.36599,0.00018,28.6097]
[1778289804726,26.8,80272.73,0.0,0.36599,0.00018,28.6097]
[1778289804832,26.8,80272.73,0.0,0.36599,0.00018,28.6097]
[1778289810502,26.81,80267.97,0.0,0.36514,0.00018,28.58563]
[1778289816133,26.82,80270.59,0.0,0.36565,0.00018,28.59689]
[1778289825267,26.82,80270.62,0.0,0.36568,0.00018,28.59766]
[1778289831238,26.83,80273.9,0.0,0.36635,0.00018,28.61624]
[1778289836273,26.84,80275.09,0.0,0.36659,0.00018,28.62309]
[1778289841308,26.85,80275.81,0.0,0.36675,0.00018,28.62751]
[1778289845559,26.85,80276.64,0.0,0.36692,0.00018,28.63219]
[1778289845635,26.85,80276.64,0.0,0.36692,0.00018,28.63219]
[1778289846921,26.85,80276.64,0.0,0.36694,0.00018,28.63248]
[1778289846976,26.85,80278.22,0.0,0.36723,0.00018,28.64056]
[1778289852219,26.85,80280.6,0.0,0.36766,0.00018,28.65267]
[1778289857622,26.85,80283.68,0.0,0.36823,0.00018,28.6684]
[1778289863462,26.85,80285.89,0.0,0.36864,0.00018,28.67955]
[1778289869478,26.86,80288.12,0.0,0.36908,0.00018,28.69155]
[1778289874857,26.86,80289.62,0.0,0.36937,0.00018,28.69641]
[1778289882109,26.87,80292.64,0.0,0.36997,0.00018,28.71258]
[1778289887207,26.87,80292.07,0.0,0.36989,0.00018,28.7105]
[1778289892239,26.88,80289.87,0.0,0.36952,0.00018,28.70027]
[1778289898002,26.88,80290.14,0.0,0.36958,0.00018,28.70188]
[1778289898067,26.88,80290.14,0.0,0.36958,0.00018,28.70188]
[1778289898098,26.89,80291.71,0.0,0.3699,0.00018,28.71054]
[1778289900058,26.89,80291.71,0.0,0.3699,0.00018,28.71054]
[1778289900067,26.89,80291.71,0.0,0.36991,0.00018,28.71079]
[1778289908222,26.9,80290.18,0.0,0.36965,0.00018,28.70363]
[1778289909082,26.9,80288.5,0.0,0.36937,0.00018,28.69593]
[1778289910269,26.9,80288.5,0.0,0.36937,0.00018,28.69609]
[1778289910797,26.9,80288.5,0.0,0.36938,0.00018,28.69624]
[1778289918517,26.91,80289.53,0.0,0.36961,0.00018,28.70246]
[1778289923887,26.92,80292.36,0.0,0.37016,0.00018,28.71742]
[1778289928923,26.92,80293.93,0.0,0.37047,0.00018,28.72585]
[1778289933958,26.93,80295.35,0.0,0.37074,0.00018,28.7301]
[1778289936883,26.93,80294.82,0.0,0.37066,0.00018,28.72768]
[1778289936984,26.93,80295.11,0.0,0.37071,0.00018,28.72924]
[1778289938592,26.93,80295.11,0.0,0.37071,0.00018,28.72924]
[1778289938625,26.93,80295.11,0.0,0.37071,0.00018,28.72924]
[1778289938922,26.93,80295.11,0.0,0.37071,0.00018,28.72924]
[1778289938996,26.93,80295.24,0.0,0.37075,0.00018,28.73011]
[1778289942039,26.93,80295.44,0.0,0.37079,0.00018,28.73134]
[1778289942081,26.93,80295.44,0.0,0.37079,0.00018,28.73134]
[1778289942177,26.93,80295.58,0.0,0.37082,0.00018,28.73215]
[1778289943021,26.94,80295.58,0.0,0.37083,0.00018,28.73226]
[1778289948058,26.94,80302.9,0.0,0.3722,0.00018,28.7691]
[1778289948748,26.94,80302.9,0.0,0.3722,0.00018,28.7691]
[1778289948780,26.94,80302.9,0.0,0.3722,0.00018,28.7691]
[1778289949208,26.94,80303.0,0.0,0.37222,0.00018,28.7697]
[1778289950072,26.94,80302.59,0.0,0.37215,0.00018,28.76779]
[1778289955109,26.95,80300.67,0.0,0.37182,0.00018,28.75887]
[1778289961148,26.95,80299.75,0.0,0.37168,0.00018,28.75502]
[1778289966184,26.96,80299.46,0.0,0.37165,0.00018,28.75418]
[1778289972107,26.96,80300.18,0.0,0.3718,0.00018,28.7581]
[1778289977260,26.97,80300.58,0.0,0.37191,0.00018,28.76101]
[1778289982658,26.97,80300.5,0.0,0.3719,0.00018,28.76084]
[1778289989013,26.98,80300.24,0.0,0.3719,0.00018,28.76071]
[1778289999085,26.99,80299.84,0.0,0.37186,0.00018,28.7565]
[1778290004395,26.99,80299.84,0.0,0.37188,0.00018,28.75696]
[1778290010496,27.0,80299.88,0.0,0.37192,0.00018,28.75797]
[1778290018776,27.0,80299.88,0.0,0.37192,0.00018,28.75797]
[1778290023777,27.01,80301.79,0.0,0.37232,0.00018,28.76873]
[1778290023945,27.01,80310.35,0.0,0.37391,0.00018,28.81082]
[1778290029633,27.01,80309.45,0.0,0.37376,0.00018,28.80681]
[1778290034669,27.02,80308.05,0.0,0.37352,0.00018,28.80037]
[1778290039704,27.02,80308.18,0.0,0.37356,0.00018,28.80138]
[1778290046753,27.02,80306.45,0.0,0.37326,0.00018,28.79344]
[1778290053802,27.03,80305.32,0.0,0.37306,0.00018,28.785]
[1778290059651,27.03,80304.67,0.0,0.37294,0.00018,28.78203]
[1778290067652,27.03,80303.95,0.0,0.37282,0.00018,28.77879]
[1778290072938,27.04,80303.87,0.0,0.37284,0.00018,28.7792]
[1778290074335,27.04,80304.75,0.0,0.37301,0.00018,28.78357]
[1778290075183,27.04,80304.75,0.0,0.37301,0.00018,28.78357]
[1778290080209,27.04,80307.76,0.0,0.37357,0.00018,28.79854]
[1778290085209,27.04,80308.63,0.0,0.37374,0.00018,28.80294]
[1778290090229,27.04,80306.75,0.0,0.3734,0.00018,28.79392]
[1778290095245,27.05,80306.14,0.0,0.37329,0.00018,28.79108]
[1778290096828,27.05,80306.07,0.0,0.37328,0.00018,28.79078]
[1778290096850,27.05,80306.07,0.0,0.37328,0.00018,28.79078]
[1778290103178,27.05,80304.99,0.0,0.37309,0.00018,28.78568]
[1778290108213,27.05,80304.09,0.0,0.37293,0.00018,28.78141]
[1778290109853,27.05,80304.05,0.0,0.37292,0.00018,28.78124]
[1778290109983,27.05,80304.05,0.0,0.37292,0.00018,28.78124]
[1778290111035,27.05,80303.81,0.0,0.37288,0.00018,28.7801]
[1778290111240,27.05,80311.59,0.0,0.3743,0.00018,28.81461]
[1778290111508,27.05,80311.59,0.0,0.3743,0.00018,28.81461]
[1778290111820,27.05,80311.59,0.0,0.3743,0.00018,28.81461]
[1778290111968,27.05,80311.59,0.0,0.3743,0.00018,28.81461]
[1778290112144,27.05,80311.59,0.0,0.3743,0.00018,28.81461]
[1778290112246,27.05,80313.54,0.0,0.37466,0.00018,28.82405]
[1778290112360,27.05,80313.54,0.0,0.37466,0.00018,28.82405]
[1778290112655,27.05,80313.54,0.0,0.37466,0.00018,28.82405]
[1778290112931,27.05,80313.54,0.0,0.37466,0.00018,28.82405]
[1778290113314,27.05,80313.54,0.0,0.37466,0.00018,28.82405]
[1778290113253,27.05,80312.79,0.0,0.37452,0.00018,28.82043]
[1778290113435,27.05,80312.79,0.0,0.37452,0.00018,28.82043]
[1778290113496,27.05,80312.79,0.0,0.37452,0.00018,28.82043]
[1778290113556,27.05,80312.79,0.0,0.37452,0.00018,28.82043]
[1778290113585,27.05,80312.79,0.0,0.37452,0.00018,28.82043]
[1778290113643,27.05,80312.79,0.0,0.37452,0.00018,28.82043]
[1778290113693,27.05,80312.79,0.0,0.37452,0.00018,28.82043]
[1778290113704,27.05,80312.79,0.0,0.37452,0.00018,28.82043]
[1778290114473,27.05,80314.25,0.0,0.37479,0.00018,28.82749]
[1778290114507,27.05,80314.25,0.0,0.37479,0.00018,28.82749]
[1778290115320,27.05,80314.25,0.0,0.37479,0.00018,28.82749]
[1778290115337,27.05,80314.65,0.0,0.37486,0.00018,28.82942]
[1778290117166,27.05,80316.44,0.0,0.37519,0.00018,28.83805]
[1778290117282,27.05,80316.54,0.0,0.37521,0.00018,28.83852]
[1778290122317,27.05,80314.54,0.0,0.37484,0.00018,28.82884]
[1778290122810,27.05,80314.54,0.0,0.37484,0.00018,28.82884]
[1778290123325,27.05,80313.86,0.0,0.37471,0.00018,28.82554]
[1778290129320,27.05,80313.29,0.0,0.37461,0.00018,28.82277]
[1778290134403,27.05,80316.41,0.0,0.37518,0.00018,28.83781]
[1778290138670,27.05,80316.18,0.0,0.37514,0.00018,28.83669]
[1778290138697,27.05,80316.18,0.0,0.37514,0.00018,28.83669]
[1778290138720,27.05,80316.18,0.0,0.37514,0.00018,28.83669]
[1778290138797,27.05,80314.03,0.0,0.37474,0.00018,28.82631]
[1778290142151,27.05,80312.6,0.0,0.37448,0.00018,28.81941]
[1778290142231,27.05,80312.6,0.0,0.37448,0.00018,28.81941]
[1778290142243,27.05,80312.6,0.0,0.37448,0.00018,28.81941]
[1778290142250,27.05,80312.6,0.0,0.37448,0.00018,28.81941]
[1778290142257,27.05,80312.6,0.0,0.37448,0.00018,28.81941]
[1778290142321,27.05,80310.92,0.0,0.37417,0.00018,28.8113]
[1778290142359,27.05,80310.92,0.0,0.37417,0.00018,28.8113]
[1778290142545,27.05,80301.85,0.0,0.3725,0.00018,28.76703]
[1778290144066,27.05,80301.85,0.0,0.3725,0.00018,28.76703]
[1778290144114,27.05,80296.9,0.0,0.3716,0.00018,28.74277]
[1778290145620,27.05,80294.97,0.0,0.37124,0.00018,28.73323]
[1778290145630,27.05,80294.97,0.0,0.37124,0.00018,28.73323]
[1778290146096,27.05,80294.44,0.0,0.37115,0.00018,28.73074]
[1778290148322,27.05,80294.44,0.0,0.37115,0.00018,28.73074]
[1778290148493,27.05,80293.47,0.0,0.37098,0.00018,28.72606]
[1778290148522,27.05,80293.47,0.0,0.37098,0.00018,28.72606]
[1778290148595,27.05,80291.94,0.0,0.37069,0.00018,28.71847]
[1778290154545,27.05,80292.84,0.0,0.37087,0.00018,28.72331]
[1778290160229,27.06,80293.77,0.0,0.37106,0.00018,28.72822]
[1778290165585,27.06,80293.77,0.0,0.37106,0.00018,28.72832]
[1778290171665,27.06,80295.2,0.0,0.37132,0.00018,28.73235]
[1778290176700,27.06,80297.0,0.0,0.37166,0.00018,28.7414]
[1778290181735,27.06,80295.77,0.0,0.37144,0.00018,28.73546]
[1778290186874,27.06,80296.78,0.0,0.37163,0.00018,28.74057]
[1778290193824,27.07,80296.96,0.0,0.37167,0.00018,28.74161]
[1778290198861,27.07,80296.37,0.0,0.37157,0.00018,28.73882]
[1778290203895,27.07,80296.9,0.0,0.37167,0.00018,28.74158]
[1778290210946,27.07,80296.79,0.0,0.37166,0.00018,28.74124]
[1778290216164,27.07,80297.17,0.0,0.37173,0.00018,28.74322]
[1778290221415,27.07,80299.09,0.0,0.37209,0.00018,28.75279]
[1778290223627,27.07,80300.91,0.0,0.37243,0.00018,28.76177]
[1778290224389,27.07,80300.6,0.0,0.37237,0.00018,28.76025]
[1778290229405,27.07,80298.06,0.0,0.3719,0.00018,28.74777]
[1778290230881,27.07,80297.12,0.0,0.37173,0.00018,28.74314]
[1778290230894,27.07,80297.12,0.0,0.37173,0.00018,28.74314]
[1778290231655,27.07,80297.12,0.0,0.37172,0.00018,28.73973]
[1778290232370,27.07,80297.12,0.0,0.37172,0.00018,28.73973]
[1778290232415,27.07,80297.12,0.0,0.37172,0.00018,28.73973]
[1778290232093,27.07,80296.93,0.0,0.37168,0.00018,28.7388]
[1778290233902,27.07,80300.46,0.0,0.37233,0.00018,28.75617]
[1778290234346,27.07,80301.51,0.0,0.37252,0.00018,28.76129]
[1778290235945,27.07,80301.51,0.0,0.37252,0.00018,28.76129]
[1778290236164,27.07,80301.96,0.0,0.3726,0.00018,28.76346]
[1778290242162,27.07,80303.22,0.0,0.37283,0.00018,28.7695]
[1778290247198,27.07,80308.71,0.0,0.37383,0.00018,28.79609]
[1778290248422,27.07,80308.71,0.0,0.37383,0.00018,28.79609]
[1778290248448,27.07,80308.71,0.0,0.37383,0.00018,28.79609]
[1778290249188,27.07,80308.45,0.0,0.37378,0.00018,28.79478]
[1778290249222,27.07,80308.45,0.0,0.37378,0.00018,28.79478]
[1778290250279,27.07,80307.95,0.0,0.37369,0.00018,28.79231]
[1778290250380,27.07,80307.69,0.0,0.37364,0.00018,28.791]
[1778290254788,27.07,80306.92,0.0,0.37349,0.00018,28.78708]
[1778290254822,27.07,80306.92,0.0,0.37349,0.00018,28.78708]
[1778290255495,27.07,80307.27,0.0,0.37355,0.00018,28.78874]
[1778290255541,27.07,80307.27,0.0,0.37355,0.00018,28.78874]
[1778290256245,27.07,80307.27,0.0,0.37355,0.00018,28.78874]
[1778290256293,27.07,80307.27,0.0,0.37355,0.00018,28.78874]
[1778290256438,27.07,80307.27,0.0,0.37355,0.00018,28.78874]
[1778290257270,27.06,80306.18,0.0,0.37335,0.00018,28.78334]
[1778290264317,27.06,80308.73,0.0,0.3738,0.00018,28.79543]
[1778290269358,27.06,80310.11,0.0,0.37405,0.00018,28.80187]
[1778290270117,27.06,80310.11,0.0,0.37405,0.00018,28.80187]
[1778290270134,27.06,80310.11,0.0,0.37405,0.00018,28.80187]
[1778290270790,27.06,80309.03,0.0,0.37385,0.00018,28.79658]
[1778290271366,27.06,80309.44,0.0,0.37392,0.00018,28.79852]
[1778290276401,27.06,80310.77,0.0,0.37415,0.00018,28.80471]
[1778290278004,27.06,80310.48,0.0,0.3741,0.00018,28.80325]
[1778290278042,27.06,80310.48,0.0,0.3741,0.00018,28.80325]
[1778290278141,27.06,80310.48,0.0,0.3741,0.00018,28.80325]
[1778290278219,27.06,80310.48,0.0,0.3741,0.00018,28.80325]
[1778290278267,27.06,80310.48,0.0,0.3741,0.00018,28.80325]
[1778290278422,27.06,80310.48,0.0,0.3741,0.00018,28.80325]
[1778290278481,27.06,80310.48,0.0,0.3741,0.00018,28.80325]
[1778290278452,27.06,80329.36,0.0,0.37758,0.00018,28.89377]
[1778290278599,27.06,80329.36,0.0,0.37758,0.00018,28.89377]
[1778290279211,27.06,80329.36,0.0,0.37758,0.00018,28.89377]
[1778290279268,27.06,80329.36,0.0,0.37758,0.00018,28.89377]
[1778290279485,27.06,80332.26,0.0,0.37811,0.00018,28.90743]
[1778290280219,27.06,80332.26,0.0,0.37811,0.00018,28.90743]
[1778290280432,27.05,80332.26,0.0,0.37811,0.00018,28.90736]
[1778290281069,27.05,80332.26,0.0,0.37811,0.00018,28.90736]
[1778290281435,27.05,80332.68,0.0,0.37818,0.00018,28.90927]
[1778290286446,27.05,80333.92,0.0,0.3784,0.00018,28.91483]
[1778290291458,27.05,80335.82,0.0,0.37874,0.00018,28.92342]
[1778290292861,27.05,80338.7,0.0,0.37925,0.00019,28.93342]
[1778290298087,27.04,80338.7,0.0,0.37924,0.00019,28.93321]
[1778290298159,27.04,80342.63,0.0,0.37996,0.00019,28.95138]
[1778290300506,27.04,80342.63,0.0,0.37996,0.00019,28.95131]
[1778290300880,27.04,80342.63,0.0,0.37996,0.00019,28.95131]
[1778290300971,27.04,80342.63,0.0,0.37996,0.00019,28.95131]
[1778290301218,27.04,80346.36,0.0,0.38064,0.00019,28.96853]
[1778290301595,27.04,80346.36,0.0,0.38064,0.00019,28.96853]
[1778290307758,27.04,80353.18,0.0,0.38189,0.00019,28.99967]
[1778290308432,27.04,80353.18,0.0,0.38189,0.00019,28.99967]
[1778290308460,27.04,80357.18,0.0,0.38263,0.00019,29.01785]
[1778290313660,27.03,80363.91,0.0,0.38386,0.00019,29.04808]
[1778290318695,27.03,80364.88,0.0,0.38402,0.00019,29.05205]
[1778290320980,27.03,80365.9,0.0,0.3842,0.00019,29.05658]
[1778290321358,27.03,80367.15,0.0,0.38443,0.00019,29.06207]
[1778290326752,27.02,80373.81,0.0,0.38565,0.00019,29.09156]
[1778290331786,27.02,80376.0,0.0,0.38603,0.00019,29.10088]
[1778290336824,27.01,80375.8,0.0,0.38598,0.00019,29.09955]
[1778290341857,27.01,80377.44,0.0,0.38626,0.00019,29.10643]
[1778290346893,27.01,80377.68,0.0,0.3863,0.00019,29.10728]
[1778290355961,27.0,80377.74,0.0,0.38628,0.00019,29.10394]
[1778290361655,27.0,80377.74,0.0,0.38628,0.00019,29.10394]
[1778290367044,27.0,80381.96,0.0,0.38706,0.00019,29.12241]
[1778290368437,27.0,80381.96,0.0,0.38706,0.00019,29.12241]
[1778290368519,27.0,80381.96,0.0,0.38706,0.00019,29.12241]
[1778290368502,27.0,80382.14,0.0,0.38709,0.00019,29.12315]
[1778290368617,27.0,80382.14,0.0,0.38709,0.00019,29.12315]
[1778290368752,27.0,80382.14,0.0,0.38709,0.00019,29.12315]
[1778290369519,27.0,80387.18,0.0,0.38803,0.00019,29.14555]
[1778290370709,27.0,80390.19,0.0,0.3886,0.00019,29.15888]
[1778290370724,27.0,80390.19,0.0,0.3886,0.00019,29.15888]
[1778290370934,27.0,80390.19,0.0,0.3886,0.00019,29.15888]
[1778290370966,27.0,80390.19,0.0,0.3886,0.00019,29.15888]
[1778290371072,27.0,80390.19,0.0,0.3886,0.00019,29.15888]
[1778290372182,27.0,80390.19,0.0,0.3886,0.00019,29.15888]
[1778290372725,27.0,80390.77,0.0,0.38872,0.00019,29.16165]
[1778290373088,27.0,80390.77,0.0,0.38872,0.00019,29.16165]
[1778290378071,27.01,80388.95,0.0,0.38839,0.00019,29.15391]
[1778290378652,27.01,80389.13,0.0,0.38844,0.00019,29.15504]
[1778290384165,27.02,80387.07,0.0,0.38809,0.00019,29.14667]
[1778290387713,27.02,80387.3,0.0,0.38814,0.00019,29.14789]
[1778290389424,27.02,80386.72,0.0,0.38804,0.00019,29.14556]
[1778290389503,27.02,80386.72,0.0,0.38804,0.00019,29.14556]
[1778290390224,27.02,80385.71,0.0,0.38786,0.00019,29.14133]
[1778290390256,27.02,80385.71,0.0,0.38786,0.00019,29.14133]
[1778290390266,27.02,80385.71,0.0,0.38786,0.00019,29.14133]
[1778290390285,27.02,80385.71,0.0,0.38786,0.00019,29.14133]
[1778290390592,27.03,80394.75,0.0,0.38956,0.00019,29.18096]
[1778290391196,27.03,80394.75,0.0,0.38956,0.00019,29.18096]
[1778290391208,27.03,80394.75,0.0,0.38956,0.00019,29.18096]
[1778290391519,27.03,80396.11,0.0,0.38981,0.00019,29.18694]
[1778290393469,27.03,80396.91,0.0,0.38997,0.00019,29.19048]
[1778290393539,27.03,80396.91,0.0,0.38997,0.00019,29.19048]
[1778290394696,27.03,80396.43,0.0,0.38988,0.00019,29.18847]
[1778290394711,27.03,80396.43,0.0,0.38988,0.00019,29.18847]
[1778290394714,27.03,80396.43,0.0,0.38988,0.00019,29.18847]
[1778290395320,27.03,80396.43,0.0,0.38988,0.00019,29.18847]
[1778290395340,27.03,80396.43,0.0,0.38988,0.00019,29.18847]
[1778290395439,27.03,80396.43,0.0,0.38988,0.00019,29.18847]
[1778290395459,27.03,80396.43,0.0,0.38988,0.00019,29.18847]
[1778290395467,27.03,80396.43,0.0,0.38988,0.00019,29.18847]
[1778290395501,27.03,80410.89,0.0,0.39258,0.00019,29.25055]
[1778290395660,27.03,80410.89,0.0,0.39258,0.00019,29.25055]
[1778290396212,27.03,80410.89,0.0,0.39258,0.00019,29.25055]
[1778290396250,27.03,80410.89,0.0,0.39258,0.00019,29.25055]
[1778290396280,27.03,80410.89,0.0,0.39258,0.00019,29.25055]
[1778290396312,27.03,80410.89,0.0,0.39258,0.00019,29.25055]
[1778290396413,27.03,80410.41,0.0,0.3925,0.00019,29.24854]
[1778290397350,27.03,80410.41,0.0,0.3925,0.00019,29.24854]
[1778290397354,27.03,80410.41,0.0,0.3925,0.00019,29.24854]
[1778290397359,27.03,80409.3,0.0,0.39229,0.00019,29.24386]
[1778290398440,27.03,80409.3,0.0,0.39229,0.00019,29.24386]
[1778290398461,27.03,80409.3,0.0,0.39229,0.00019,29.24386]
[1778290399383,27.03,80409.95,0.0,0.39241,0.00019,29.24665]
[1778290399410,27.03,80409.9,0.0,0.3924,0.00019,29.24646]
[1778290404443,27.03,80410.37,0.0,0.3925,0.00019,29.24859]
[1778290409518,27.03,80409.06,0.0,0.39226,0.00019,29.2431]
[1778290410309,27.03,80408.09,0.0,0.39208,0.00019,29.23899]
[1778290411664,27.03,80407.57,0.0,0.39197,0.00019,29.23345]
[1778290412369,27.03,80406.74,0.0,0.39182,0.00019,29.22993]
[1778290417403,27.03,80405.93,0.0,0.39167,0.00019,29.22658]
[1778290421378,27.04,80403.07,0.0,0.39114,0.00019,29.21442]
[1778290421441,27.04,80403.07,0.0,0.39114,0.00019,29.21442]
[1778290421883,27.04,80402.05,0.0,0.39095,0.00019,29.21007]
[1778290422438,27.04,80402.05,0.0,0.39095,0.00019,29.2101]
[1778290427473,27.04,80401.36,0.0,0.39083,0.00019,29.2073]
[1778290432508,27.04,80401.36,0.0,0.39084,0.00019,29.20747]
[1778290436240,27.04,80395.02,0.0,0.38966,0.00019,29.18022]
[1778290436536,27.04,80394.71,0.0,0.38961,0.00019,29.17892]
[1778290437558,27.04,80394.71,0.0,0.38961,0.00019,29.17892]
[1778290437612,27.04,80394.71,0.0,0.38961,0.00019,29.17892]
[1778290438302,27.04,80394.58,0.0,0.38958,0.00019,29.17841]
[1778290438550,27.04,80394.58,0.0,0.38959,0.00019,29.17846]
[1778290443585,27.05,80394.18,0.0,0.38952,0.00019,29.17697]
[1778290446331,27.05,80392.64,0.0,0.38924,0.00019,29.17038]
[1778290446392,27.05,80392.64,0.0,0.38924,0.00019,29.17038]
[1778290446494,27.05,80392.64,0.0,0.38924,0.00019,29.17038]
[1778290446606,27.05,80392.86,0.0,0.38928,0.00019,29.17139]
[1778290448620,27.05,80383.38,0.0,0.38753,0.00019,29.13002]
[1778290452283,27.05,80378.1,0.0,0.38655,0.00019,29.10691]
[1778290452329,27.05,80378.1,0.0,0.38655,0.00019,29.10691]
[1778290452642,27.05,80378.1,0.0,0.38655,0.00019,29.10691]
[1778290452653,27.05,80378.1,0.0,0.38655,0.00019,29.10691]
[1778290453670,27.05,80376.75,0.0,0.3863,0.00019,29.10084]
[1778290458891,27.05,80376.44,0.0,0.38624,0.00019,29.09936]
[1778290460849,27.05,80377.27,0.0,0.38639,0.00019,29.10301]
[1778290461580,27.05,80377.98,0.0,0.38652,0.00019,29.10611]
[1778290466609,27.05,80379.38,0.0,0.38679,0.00019,29.11247]
[1778290471356,27.05,80384.27,0.0,0.38772,0.00019,29.13455]
[1778290471397,27.05,80384.27,0.0,0.38772,0.00019,29.13455]
[1778290473154,27.06,80386.86,0.0,0.3882,0.00019,29.14272]
[1778290473157,27.06,80386.86,0.0,0.3882,0.00019,29.14272]
[1778290473410,27.06,80391.3,0.0,0.38903,0.00019,29.1622]
[1778290478845,27.06,80392.36,0.0,0.38924,0.00019,29.16712]
[1778290483880,27.06,80387.35,0.0,0.38832,0.00019,29.14558]
[1778290488914,27.07,80383.87,0.0,0.38769,0.00019,29.13067]
[1778290493952,27.07,80384.88,0.0,0.38789,0.00019,29.13546]
[1778290498986,27.08,80383.74,0.0,0.3877,0.00019,29.13079]
[1778290504028,27.08,80383.31,0.0,0.38763,0.00019,29.12924]
[1778290508033,27.08,80382.58,0.0,0.38751,0.00019,29.12629]
[1778290508038,27.08,80382.58,0.0,0.38751,0.00019,29.12629]
[1778290508059,27.08,80382.58,0.0,0.38751,0.00019,29.12629]
[1778290508864,27.08,80382.58,0.0,0.38751,0.00019,29.12629]
[1778290508895,27.08,80382.58,0.0,0.38751,0.00019,29.12629]
[1778290509967,27.08,80376.53,0.0,0.38639,0.00019,29.0996]
[1778290509982,27.08,80376.53,0.0,0.38639,0.00019,29.0996]
[1778290516144,27.09,80377.14,0.0,0.38652,0.00019,29.1028]
[1778290521931,27.09,80378.02,0.0,0.38671,0.00019,29.10716]
[1778290525655,27.09,80379.05,0.0,0.38691,0.00019,29.11193]
[1778290525679,27.09,80379.05,0.0,0.38691,0.00019,29.11193]
[1778290526421,27.09,80380.64,0.0,0.38721,0.00019,29.11902]
[1778290526471,27.1,80381.65,0.0,0.3874,0.00019,29.12359]
[1778290532233,27.1,80381.42,0.0,0.38736,0.00019,29.11949]
[1778290537269,27.1,80381.54,0.0,0.38739,0.00019,29.12029]
[1778290542303,27.1,80381.16,0.0,0.38733,0.00019,29.11888]
[1778290547338,27.11,80381.29,0.0,0.38737,0.00019,29.11969]
[1778290552373,27.11,80380.92,0.0,0.38731,0.00019,29.11828]
[1778290557413,27.11,80381.07,0.0,0.38735,0.00019,29.1192]
[1778290562442,27.11,80380.56,0.0,0.38727,0.00019,29.11717]
[1778290567478,27.12,80381.17,0.0,0.38739,0.00019,29.12006]
[1778290573118,27.12,80381.26,0.0,0.38741,0.00019,29.12066]
[1778290578378,27.12,80386.1,0.0,0.38832,0.00019,29.14207]
[1778290583787,27.12,80386.64,0.0,0.38843,0.00019,29.14453]
[1778290589236,27.12,80386.18,0.0,0.38835,0.00019,29.14264]
[1778290590640,27.12,80386.61,0.0,0.38843,0.00019,29.14453]
[1778290590663,27.12,80386.61,0.0,0.38843,0.00019,29.14453]
[1778290591944,27.12,80389.82,0.0,0.38901,0.00019,29.15517]
[1778290592613,27.12,80390.78,0.0,0.38919,0.00019,29.15934]
[1778290593973,27.12,80390.78,0.0,0.38919,0.00019,29.15935]
[1778290595823,27.12,80395.75,0.0,0.39012,0.00019,29.18084]
[1778290596037,27.12,80395.75,0.0,0.39012,0.00019,29.18084]
[1778290596790,27.12,80395.79,0.0,0.39012,0.00019,29.18101]
[1778290597526,27.12,80395.79,0.0,0.39012,0.00019,29.18101]
[1778290597611,27.12,80395.79,0.0,0.39012,0.00019,29.18101]
[1778290599822,27.12,80403.65,0.0,0.39158,0.00019,29.21466]
[1778290600130,27.12,80403.65,0.0,0.39158,0.00019,29.21466]
[1778290600713,27.12,80403.65,0.0,0.39158,0.00019,29.21464]
[1778290605748,27.12,80404.13,0.0,0.39167,0.00019,29.21659]
[1778290610783,27.12,80405.61,0.0,0.39194,0.00019,29.22276]
[1778290615818,27.12,80403.77,0.0,0.39159,0.00019,29.21481]
[1778290623474,27.12,80404.02,0.0,0.39163,0.00019,29.2157]
[1778290628910,27.12,80405.36,0.0,0.39187,0.00019,29.22125]
[1778290633948,27.11,80405.54,0.0,0.3919,0.00019,29.22189]
[1778290638979,27.11,80405.31,0.0,0.39185,0.00019,29.2208]
[1778290644075,27.11,80405.0,0.0,0.39179,0.00019,29.21937]
[1778290649109,27.11,80402.75,0.0,0.39136,0.00019,29.20969]
[1778290655151,27.11,80403.86,0.0,0.39155,0.00019,29.21097]
[1778290660834,27.11,80403.57,0.0,0.3915,0.00019,29.20967]
[1778290661659,27.11,80403.32,0.0,0.39145,0.00019,29.20857]
[1778290661699,27.11,80403.32,0.0,0.39145,0.00019,29.20857]
[1778290661760,27.11,80403.39,0.0,0.39146,0.00019,29.20886]
[1778290672270,27.11,80402.97,0.0,0.39138,0.00019,29.20693]
[1778290677733,27.11,80402.97,0.0,0.39137,0.00019,29.20687]
[1778290681379,27.11,80404.4,0.0,0.39164,0.00019,29.21295]
[1778290681421,27.11,80404.4,0.0,0.39164,0.00019,29.21295]
[1778290681456,27.11,80404.4,0.0,0.39164,0.00019,29.21295]
[1778290681466,27.11,80404.4,0.0,0.39164,0.00019,29.21295]
[1778290681492,27.11,80404.4,0.0,0.39164,0.00019,29.21295]
[1778290681501,27.11,80404.4,0.0,0.39164,0.00019,29.21295]
[1778290681506,27.11,80404.4,0.0,0.39164,0.00019,29.21295]
[1778290681685,27.11,80405.06,0.0,0.39176,0.00019,29.21574]
[1778290683347,27.11,80396.4,0.0,0.39015,0.00019,29.17863]
[1778290690379,27.11,80396.98,0.0,0.39026,0.00019,29.18119]
[1778290695793,27.11,80399.93,0.0,0.39081,0.00019,29.19397]
[1778290695834,27.11,80399.93,0.0,0.39081,0.00019,29.19397]
[1778290696480,27.11,80398.81,0.0,0.3906,0.00019,29.18919]
[1778290696565,27.11,80396.66,0.0,0.3902,0.00019,29.17994]
[1778290698009,27.11,80396.66,0.0,0.3902,0.00019,29.17995]
[1778290698051,27.11,80396.66,0.0,0.3902,0.00019,29.17995]
[1778290698532,27.11,80396.66,0.0,0.3902,0.00019,29.17995]
[1778290698801,27.11,80397.59,0.0,0.39038,0.00019,29.184]
[1778290704494,27.11,80400.05,0.0,0.39084,0.00019,29.19466]
[1778290706297,27.11,80400.87,0.0,0.391,0.00019,29.19819]
[1778290706393,27.11,80400.87,0.0,0.391,0.00019,29.19819]
[1778290706882,27.11,80400.82,0.0,0.39099,0.00019,29.19801]
[1778290714191,27.11,80395.67,0.0,0.39002,0.00019,29.17263]
[1778290715081,27.11,80395.67,0.0,0.39002,0.00019,29.17263]
[1778290715118,27.11,80395.67,0.0,0.39002,0.00019,29.17263]
[1778290716977,27.11,80390.04,0.0,0.38897,0.00019,29.14817]
[1778290717584,27.11,80390.49,0.0,0.38905,0.00019,29.15005]
[1778290724261,27.1,80390.05,0.0,0.38894,0.00019,29.14757]
[1778290729669,27.1,80391.34,0.0,0.38916,0.00019,29.15276]
[1778290734704,27.1,80393.46,0.0,0.38954,0.00019,29.16165]
[1778290739738,27.09,80391.15,0.0,0.3891,0.00019,29.15134]
[1778290744774,27.09,80388.39,0.0,0.38858,0.00019,29.13914]
[1778290751609,27.09,80386.69,0.0,0.38826,0.00019,29.13161]
[1778290754176,27.09,80377.52,0.0,0.38655,0.00019,29.09103]
[1778290754220,27.09,80377.52,0.0,0.38655,0.00019,29.09103]
[1778290755832,27.09,80376.53,0.0,0.38636,0.00019,29.08655]
[1778290755907,27.09,80372.62,0.0,0.38563,0.00019,29.06907]
[1778290761893,27.08,80373.78,0.0,0.38583,0.00019,29.07386]
[1778290766928,27.08,80369.95,0.0,0.3851,0.00019,29.05649]
[1778290767034,27.08,80369.95,0.0,0.3851,0.00019,29.05649]
[1778290767085,27.08,80369.95,0.0,0.3851,0.00019,29.05649]
[1778290768122,27.08,80370.21,0.0,0.38515,0.00019,29.05762]
[1778290768941,27.08,80369.22,0.0,0.38496,0.00019,29.05315]
[1778290772981,27.08,80369.15,0.0,0.38494,0.00019,29.04937]
[1778290773018,27.08,80370.26,0.0,0.38514,0.00019,29.05433]
[1778290774229,27.08,80371.4,0.0,0.38535,0.00019,29.05941]
[1778290774233,27.08,80371.4,0.0,0.38535,0.00019,29.05941]
[1778290774237,27.08,80371.4,0.0,0.38535,0.00019,29.05941]
[1778290774267,27.08,80373.08,0.0,0.38566,0.00019,29.06692]
[1778290776281,27.08,80373.08,0.0,0.38566,0.00019,29.06686]
[1778290776997,27.08,80373.76,0.0,0.38579,0.00019,29.06987]
[1778290782175,27.08,80374.59,0.0,0.38593,0.00019,29.07346]
[1778290788075,27.07,80376.22,0.0,0.38623,0.00019,29.08054]
[1778290793110,27.08,80375.44,0.0,0.38609,0.00019,29.07726]
[1778290798145,27.08,80376.9,0.0,0.38638,0.00019,29.08404]
[1778290799615,27.08,80376.9,0.0,0.38638,0.00019,29.08404]
[1778290800792,27.08,80376.62,0.0,0.38633,0.00019,29.08291]
[1778290800981,27.08,80377.2,0.0,0.38644,0.00019,29.08554]
[1778290806005,27.08,80382.89,0.0,0.38751,0.00019,29.1109]
[1778290811011,27.08,80382.93,0.0,0.38752,0.00019,29.11124]
[1778290816029,27.09,80379.66,0.0,0.38693,0.00019,29.09707]
[1778290821040,27.09,80379.86,0.0,0.38698,0.00019,29.09819]
[1778290826051,27.09,80379.86,0.0,0.38699,0.00019,29.09847]
[1778290829476,27.09,80382.37,0.0,0.38746,0.00019,29.10969]
[1778290831523,27.09,80383.65,0.0,0.3877,0.00019,29.11541]
[1778290831531,27.09,80383.65,0.0,0.3877,0.00019,29.11541]
[1778290833578,27.1,80383.04,0.0,0.38758,0.00019,29.10944]
[1778290833607,27.1,80383.04,0.0,0.38758,0.00019,29.10944]
[1778290834820,27.1,80382.77,0.0,0.38753,0.00019,29.10833]
[1778290840330,27.1,80382.26,0.0,0.38745,0.00019,29.1064]
[1778290842343,27.1,80381.96,0.0,0.38741,0.00019,29.10524]
[1778290843804,27.1,80383.85,0.0,0.38776,0.00019,29.1137]
[1778290844012,27.1,80384.77,0.0,0.38794,0.00019,29.11782]
[1778290848001,27.11,80384.13,0.0,0.38783,0.00019,29.11522]
[1778290849015,27.11,80383.73,0.0,0.38776,0.00019,29.11356]
[1778290854027,27.11,80382.09,0.0,0.38748,0.00019,29.10682]
[1778290859047,27.12,80381.65,0.0,0.38742,0.00019,29.10535]
[1778290861861,27.12,80379.44,0.0,0.38702,0.00019,29.09589]
[1778290862082,27.12,80374.78,0.0,0.38616,0.00019,29.07535]
[1778290863215,27.12,80369.95,0.0,0.38526,0.00019,29.05385]
[1778290863260,27.12,80369.95,0.0,0.38526,0.00019,29.05385]
[1778290864264,27.12,80369.0,0.0,0.38509,0.00019,29.04965]
[1778290864670,27.12,80369.31,0.0,0.38515,0.00019,29.05103]
[1778290866288,27.12,80370.13,0.0,0.3853,0.00019,29.05476]
[1778290867002,27.12,80378.13,0.0,0.38679,0.00019,29.09051]
[1778290868775,27.13,80378.37,0.0,0.38684,0.00019,29.09167]
[1778290870428,27.13,80378.2,0.0,0.38682,0.00019,29.09113]
[1778290871660,27.13,80378.2,0.0,0.38683,0.00019,29.09123]
[1778290875001,27.13,80378.12,0.0,0.38682,0.00019,29.09109]
[1778290875352,27.13,80378.31,0.0,0.38687,0.00019,29.09213]
[1778290882796,27.14,80380.32,0.0,0.38725,0.00019,29.1013]
[1778290882831,27.14,80380.32,0.0,0.38725,0.00019,29.1013]
[1778290888782,27.15,80384.9,0.0,0.38815,0.00019,29.12232]
[1778290894824,27.15,80383.57,0.0,0.38791,0.00019,29.11371]
[1778290897856,27.15,80383.11,0.0,0.38783,0.00019,29.11185]
[1778290897951,27.15,80383.94,0.0,0.38799,0.00019,29.11556]
[1778290900015,27.15,80383.8,0.0,0.38797,0.00019,29.11503]
[1778290901080,27.16,80386.67,0.0,0.38851,0.00019,29.12763]
[1778290901875,27.16,80386.4,0.0,0.38846,0.00019,29.12659]
[1778290906912,27.16,80386.44,0.0,0.38848,0.00019,29.12708]
[1778290911949,27.16,80385.27,0.0,0.38828,0.00019,29.12228]
[1778290917011,27.17,80386.74,0.0,0.38857,0.00019,29.12899]
[1778290917316,27.17,80386.74,0.0,0.38857,0.00019,29.12899]
[1778290917605,27.17,80386.74,0.0,0.38857,0.00019,29.12899]
[1778290917970,27.17,80386.74,0.0,0.38857,0.00019,29.12899]
[1778290918034,27.17,80386.74,0.0,0.38857,0.00019,29.12899]
[1778290918136,27.17,80404.67,0.0,0.3919,0.00019,29.20613]
[1778290918184,27.17,80404.67,0.0,0.3919,0.00019,29.20613]
[1778290918302,27.17,80404.67,0.0,0.3919,0.00019,29.20613]
[1778290918451,27.17,80404.67,0.0,0.3919,0.00019,29.20613]
[1778290918659,27.17,80404.67,0.0,0.3919,0.00019,29.20613]
[1778290918811,27.17,80404.67,0.0,0.3919,0.00019,29.20613]
[1778290918818,27.17,80404.67,0.0,0.3919,0.00019,29.20613]
[1778290918824,27.17,80404.67,0.0,0.3919,0.00019,29.20613]
[1778290919043,27.17,80404.67,0.0,0.3919,0.00019,29.20613]
[1778290919057,27.17,80404.11,0.0,0.3918,0.00019,29.20376]
[1778290919678,27.17,80404.11,0.0,0.3918,0.00019,29.20376]
[1778290919795,27.17,80404.11,0.0,0.3918,0.00019,29.20376]
[1778290919806,27.17,80404.11,0.0,0.3918,0.00019,29.20376]
[1778290920673,27.17,80403.72,0.0,0.39173,0.00019,29.20211]
[1778290921478,27.17,80403.72,0.0,0.39173,0.00019,29.20211]
[1778290926624,27.17,80403.29,0.0,0.39165,0.00019,29.20028]
[1778290927693,27.17,80403.22,0.0,0.39163,0.00019,29.19998]
[1778290933097,27.17,80400.45,0.0,0.39112,0.00019,29.18815]
[1778290935138,27.17,80400.74,0.0,0.39117,0.00019,29.18939]
[1778290935785,27.17,80400.45,0.0,0.39112,0.00019,29.18814]
[1778290937302,27.17,80400.68,0.0,0.39116,0.00019,29.18911]
[1778290938132,27.17,80400.76,0.0,0.39117,0.00019,29.18944]
[1778290939775,27.17,80400.59,0.0,0.39114,0.00019,29.1887]
[1778290940146,27.17,80400.64,0.0,0.39115,0.00019,29.18891]
[1778290940492,27.17,80400.64,0.0,0.39115,0.00019,29.18891]
[1778290940530,27.17,80400.66,0.0,0.39115,0.00019,29.18899]
[1778290945814,27.17,80400.83,0.0,0.39118,0.00019,29.18966]
[1778290949357,27.17,80401.08,0.0,0.39123,0.00019,29.19068]
[1778290949407,27.17,80401.08,0.0,0.39123,0.00019,29.19068]
[1778290949481,27.17,80401.08,0.0,0.39123,0.00019,29.19068]
[1778290949550,27.17,80400.15,0.0,0.39105,0.00019,29.18669]
[1778290950195,27.17,80400.15,0.0,0.39105,0.00019,29.18669]
[1778290950198,27.17,80400.15,0.0,0.39105,0.00019,29.18669]
[1778290950272,27.17,80396.36,0.0,0.39035,0.00019,29.17044]
[1778290951424,27.17,80396.36,0.0,0.39035,0.00019,29.17044]
[1778290951467,27.17,80396.36,0.0,0.39035,0.00019,29.17044]
[1778290952154,27.17,80396.36,0.0,0.39035,0.00019,29.17044]
[1778290952255,27.16,80391.66,0.0,0.38946,0.00019,29.1468]
[1778290952264,27.16,80391.66,0.0,0.38946,0.00019,29.1468]
[1778290952307,27.17,80391.02,0.0,0.38934,0.00019,29.14404]
[1778290958435,27.17,80390.69,0.0,0.38928,0.00019,29.14266]
[1778290958449,27.17,80391.54,0.0,0.38944,0.00019,29.14635]
[1778290965089,27.17,80392.68,0.0,0.38966,0.00019,29.15133]
[1778290971368,27.17,80396.77,0.0,0.39042,0.00019,29.16897]
[1778290976402,27.17,80398.96,0.0,0.39082,0.00019,29.17835]
[1778290981439,27.17,80403.73,0.0,0.39171,0.00019,29.19866]
[1778290986476,27.17,80403.22,0.0,0.39161,0.00019,29.19645]
[1778290991514,27.17,80396.17,0.0,0.3903,0.00019,29.16632]
[1778290996820,27.17,80394.48,0.0,0.38999,0.00019,29.15917]
[1778291002592,27.17,80393.08,0.0,0.38974,0.00019,29.15331]
[1778291006625,27.17,80407.15,0.0,0.39236,0.00019,29.21352]
[1778291011654,27.17,80406.07,0.0,0.39215,0.00019,29.20558]
[1778291016716,27.17,80403.56,0.0,0.39168,0.00019,29.19494]
[1778291021750,27.17,80400.74,0.0,0.39116,0.00019,29.18297]
[1778291026785,27.17,80400.99,0.0,0.39121,0.00019,29.18412]
[1778291031820,27.17,80400.42,0.0,0.39111,0.00019,29.18177]
[1778291036854,27.17,80400.36,0.0,0.3911,0.00019,29.1816]
[1778291046513,27.18,80400.36,0.0,0.39111,0.00019,29.18177]
[1778291051963,27.18,80405.94,0.0,0.39215,0.00019,29.20558]
[1778291057019,27.18,80405.61,0.0,0.39209,0.00019,29.2042]
[1778291066654,27.18,80405.38,0.0,0.39205,0.00019,29.20329]
[1778291074117,27.18,80404.85,0.0,0.39194,0.00019,29.19773]
[1778291079152,27.18,80404.34,0.0,0.39185,0.00019,29.19559]
[1778291084187,27.18,80405.76,0.0,0.39211,0.00019,29.20163]
[1778291089221,27.18,80404.54,0.0,0.39189,0.00019,29.19648]
[1778291094257,27.18,80403.64,0.0,0.39172,0.00019,29.19269]
[1778291100299,27.18,80402.85,0.0,0.39158,0.00019,29.18936]
[1778291105333,27.18,80398.53,0.0,0.39078,0.00019,29.17101]
[1778291110368,27.18,80399.01,0.0,0.39087,0.00019,29.17314]
[1778291117004,27.18,80398.55,0.0,0.39079,0.00019,29.17126]
[1778291123460,27.18,80398.55,0.0,0.39079,0.00019,29.17135]
[1778291128496,27.18,80400.71,0.0,0.3912,0.00019,29.18061]
[1778291133531,27.18,80400.29,0.0,0.39111,0.00019,29.17549]
[1778291139573,27.18,80400.61,0.0,0.39117,0.00019,29.17689]
[1778291141805,27.18,80392.38,0.0,0.38964,0.00019,29.14159]
[1778291147214,27.19,80394.74,0.0,0.39009,0.00019,29.15191]
[1778291152665,27.19,80395.18,0.0,0.39017,0.00019,29.15393]
[1778291157702,27.19,80397.45,0.0,0.3906,0.00019,29.16381]
[1778291162738,27.19,80398.35,0.0,0.39077,0.00019,29.16776]
[1778291171801,27.19,80398.43,0.0,0.3908,0.00019,29.16829]
[1778291177386,27.19,80399.44,0.0,0.39099,0.00019,29.17274]
[1778291184352,27.2,80399.63,0.0,0.39103,0.00019,29.17371]
[1778291191941,27.2,80399.05,0.0,0.39092,0.00019,29.16808]
[1778291196980,27.2,80399.54,0.0,0.39102,0.00019,29.17031]
[1778291204024,27.2,80401.86,0.0,0.39146,0.00019,29.1804]
[1778291212080,27.2,80401.3,0.0,0.39137,0.00019,29.17824]
[1778291217114,27.21,80401.57,0.0,0.39143,0.00019,29.17955]
[1778291222150,27.21,80403.58,0.0,0.39181,0.00019,29.18825]
[1778291227184,27.21,80402.92,0.0,0.3917,0.00019,29.18564]
[1778291232221,27.21,80402.78,0.0,0.39168,0.00019,29.18522]
[1778291237255,27.21,80402.39,0.0,0.39161,0.00019,29.18374]
[1778291242291,27.22,80402.08,0.0,0.39156,0.00019,29.1826]
[1778291247329,27.22,80403.76,0.0,0.39188,0.00019,29.18991]
[1778291252362,27.22,80403.89,0.0,0.3919,0.00019,29.18725]
[1778291257398,27.22,80404.27,0.0,0.39198,0.00019,29.18903]
[1778291262433,27.22,80403.49,0.0,0.39185,0.00019,29.1859]
[1778291267691,27.23,80403.76,0.0,0.3919,0.00019,29.18719]
[1778291275524,27.23,80403.47,0.0,0.39186,0.00019,29.18627]
[1778291280548,27.23,80403.12,0.0,0.3918,0.00019,29.18489]
[1778291286601,27.23,80401.81,0.0,0.39157,0.00019,29.17962]
[1778291292152,27.23,80407.74,0.0,0.39268,0.00019,29.20481]
[1778291298281,27.24,80407.99,0.0,0.39273,0.00019,29.20596]
[1778291304727,27.24,80409.35,0.0,0.39299,0.00019,29.21172]
[1778291310147,27.24,80411.62,0.0,0.39341,0.00019,29.22124]
[1778291310177,27.24,80411.62,0.0,0.39341,0.00019,29.22124]
[1778291310651,27.24,80414.12,0.0,0.39388,0.00019,29.23168]
[1778291310655,27.24,80414.12,0.0,0.39388,0.00019,29.23168]
[1778291310771,27.24,80414.12,0.0,0.39388,0.00019,29.23166]
[1778291313974,27.24,80405.57,0.0,0.39227,0.00019,29.19244]
[1778291314765,27.24,80405.57,0.0,0.39227,0.00019,29.19244]
[1778291314809,27.24,80405.06,0.0,0.39218,0.00019,29.19029]
[1778291319838,27.24,80404.48,0.0,0.39207,0.00019,29.18786]
[1778291324870,27.24,80404.44,0.0,0.39207,0.00019,29.1877]
[1778291329905,27.24,80403.32,0.0,0.39186,0.00019,29.18297]
[1778291335947,27.24,80406.37,0.0,0.39242,0.00019,29.19583]
[1778291341994,27.24,80405.87,0.0,0.39233,0.00019,29.19367]
[1778291347531,27.24,80407.23,0.0,0.39258,0.00019,29.19935]
[1778291347569,27.24,80407.23,0.0,0.39258,0.00019,29.19935]
[1778291347639,27.23,80410.76,0.0,0.39323,0.00019,29.21413]
[1778291348036,27.23,80410.76,0.0,0.39323,0.00019,29.21413]
[1778291353359,27.23,80409.92,0.0,0.39307,0.00019,29.21048]
[1778291359114,27.23,80410.9,0.0,0.39324,0.00019,29.21441]
[1778291364149,27.23,80410.44,0.0,0.39315,0.00019,29.2123]
[1778291369183,27.23,80409.28,0.0,0.39292,0.00019,29.20723]
[1778291374219,27.22,80408.84,0.0,0.39282,0.00019,29.20181]
[1778291380262,27.22,80408.01,0.0,0.39265,0.00019,29.19805]
[1778291385305,27.22,80406.81,0.0,0.39242,0.00019,29.19278]
[1778291390333,27.22,80405.71,0.0,0.3922,0.00019,29.18791]
[1778291395368,27.21,80406.54,0.0,0.39235,0.00019,29.19118]
[1778291400403,27.21,80403.63,0.0,0.39179,0.00019,29.17865]
[1778291405437,27.21,80404.71,0.0,0.39198,0.00019,29.18297]
[1778291410473,27.21,80404.28,0.0,0.39189,0.00019,29.18094]
[1778291411191,27.21,80404.28,0.0,0.39189,0.00019,29.18094]
[1778291411602,27.21,80402.96,0.0,0.39165,0.00019,29.1753]
[1778291412308,27.21,80402.96,0.0,0.39165,0.00019,29.1753]
[1778291413234,27.2,80402.23,0.0,0.39151,0.00019,29.17216]
[1778291413597,27.2,80402.06,0.0,0.39148,0.00019,29.1714]
[1778291415300,27.2,80400.62,0.0,0.39121,0.00019,29.16524]
[1778291415304,27.2,80400.62,0.0,0.39121,0.00019,29.16524]
[1778291415310,27.2,80400.62,0.0,0.39121,0.00019,29.16524]
[1778291415508,27.2,80400.62,0.0,0.3912,0.00019,29.16521]
[1778291417349,27.2,80396.45,0.0,0.39043,0.00019,29.14736]
[1778291417522,27.2,80396.94,0.0,0.39052,0.00019,29.14944]
[1778291422557,27.2,80396.81,0.0,0.39049,0.00019,29.14877]
[1778291425537,27.2,80396.62,0.0,0.39045,0.00019,29.14791]
[1778291425578,27.2,80396.81,0.0,0.39049,0.00019,29.1487]
[1778291430613,27.2,80397.85,0.0,0.39067,0.00019,29.15305]
[1778291435649,27.2,80399.56,0.0,0.39097,0.00019,29.15686]
[1778291442325,27.2,80400.4,0.0,0.39113,0.00019,29.16036]
[1778291444665,27.2,80401.0,0.0,0.39123,0.00019,29.16281]
[1778291445022,27.2,80403.97,0.0,0.39178,0.00019,29.17541]
[1778291445704,27.2,80410.66,0.0,0.39303,0.00019,29.20362]
[1778291445719,27.2,80410.66,0.0,0.39303,0.00019,29.20362]
[1778291445757,27.2,80410.66,0.0,0.39303,0.00019,29.20362]
[1778291446011,27.2,80410.66,0.0,0.39303,0.00019,29.20362]
[1778291446043,27.2,80410.66,0.0,0.39303,0.00019,29.20362]
[1778291446058,27.2,80410.66,0.0,0.39303,0.00019,29.20362]
[1778291446142,27.2,80412.45,0.0,0.39336,0.00019,29.21108]
[1778291448086,27.19,80416.65,0.0,0.39413,0.00019,29.2285]
[1778291453087,27.19,80414.39,0.0,0.3937,0.00019,29.21882]
[1778291453121,27.19,80414.39,0.0,0.3937,0.00019,29.21882]
[1778291453260,27.19,80414.39,0.0,0.3937,0.00019,29.21882]
[1778291453292,27.19,80414.23,0.0,0.39367,0.00019,29.21808]
[1778291453868,27.19,80414.23,0.0,0.39367,0.00019,29.21808]
[1778291454187,27.19,80414.23,0.0,0.39367,0.00019,29.21808]
[1778291455434,27.19,80427.33,0.0,0.3961,0.00019,29.27217]
[1778291456338,27.19,80427.33,0.0,0.3961,0.00019,29.27217]
[1778291456420,27.19,80427.33,0.0,0.3961,0.00019,29.27217]
[1778291456510,27.19,80427.33,0.0,0.3961,0.00019,29.27217]
[1778291456600,27.19,80427.33,0.0,0.3961,0.00019,29.27217]
[1778291456611,27.19,80430.07,0.0,0.3966,0.00019,29.28321]
[1778291456706,27.19,80430.07,0.0,0.3966,0.00019,29.28321]
[1778291456813,27.19,80430.07,0.0,0.3966,0.00019,29.28321]
[1778291456934,27.19,80430.07,0.0,0.3966,0.00019,29.28321]
[1778291457024,27.19,80430.07,0.0,0.3966,0.00019,29.28321]
[1778291457116,27.19,80430.07,0.0,0.3966,0.00019,29.28321]
[1778291457204,27.19,80430.07,0.0,0.3966,0.00019,29.28321]
[1778291457384,27.19,80430.07,0.0,0.3966,0.00019,29.28321]
[1778291457440,27.19,80430.07,0.0,0.3966,0.00019,29.28321]
[1778291459926,27.18,80436.71,0.0,0.39784,0.00019,29.30999]
[1778291459935,27.18,80436.71,0.0,0.39784,0.00019,29.30999]
[1778291459946,27.18,80436.71,0.0,0.39784,0.00019,29.30999]
[1778291460008,27.18,80441.2,0.0,0.39867,0.00019,29.32797]
[1778291464575,27.18,80438.46,0.0,0.39814,0.00019,29.31665]
[1778291464602,27.18,80441.25,0.0,0.39865,0.00019,29.32768]
[1778291470577,27.17,80442.82,0.0,0.39893,0.00019,29.33361]
[1778291470860,27.17,80442.65,0.0,0.39889,0.00019,29.33274]
[1778291470931,27.17,80442.65,0.0,0.39889,0.00019,29.33274]
[1778291472795,27.17,80444.4,0.0,0.39921,0.00019,29.33965]
[1778291472909,27.17,80440.63,0.0,0.3985,0.00019,29.32446]
[1778291476478,27.16,80455.11,0.0,0.4012,0.00019,29.38175]
[1778291481973,27.16,80455.02,0.0,0.40116,0.00019,29.38093]
[1778291487007,27.15,80449.99,0.0,0.4002,0.00019,29.36072]
[1778291488685,27.15,80449.99,0.0,0.4002,0.00019,29.36072]
[1778291488753,27.15,80448.1,0.0,0.39983,0.00019,29.35305]
[1778291489162,27.15,80448.1,0.0,0.39983,0.00019,29.35305]
[1778291489625,27.15,80445.97,0.0,0.39943,0.00019,29.34448]
[1778291491224,27.15,80445.14,0.0,0.39927,0.00019,29.34109]
[1778291491626,27.15,80444.09,0.0,0.39906,0.00019,29.33347]
[1778291497081,27.14,80440.53,0.0,0.39838,0.00019,29.31887]
[1778291499448,27.14,80441.4,0.0,0.39854,0.00019,29.32232]
[1778291499484,27.14,80441.4,0.0,0.39854,0.00019,29.32232]
[1778291499664,27.14,80441.4,0.0,0.39854,0.00019,29.32232]
[1778291501482,27.14,80445.5,0.0,0.3993,0.00019,29.33858]
[1778291501499,27.14,80444.35,0.0,0.39908,0.00019,29.33392]
[1778291507658,27.14,80443.96,0.0,0.399,0.00019,29.33219]
[1778291507703,27.14,80441.23,0.0,0.39848,0.00019,29.32105]
[1778291509693,27.14,80441.23,0.0,0.39848,0.00019,29.32105]
[1778291509706,27.13,80441.42,0.0,0.3985,0.00019,29.3217]
[1778291514801,27.13,80442.89,0.0,0.39877,0.00019,29.32738]
[1778291515212,27.13,80450.71,0.0,0.40023,0.00019,29.35852]
[1778291520248,27.13,80454.8,0.0,0.40099,0.00019,29.37456]
[1778291525282,27.13,80457.74,0.0,0.40154,0.00019,29.38601]
[1778291530572,27.13,80458.15,0.0,0.40161,0.00019,29.38752]
[1778291536358,27.12,80449.51,0.0,0.39997,0.00019,29.35305]
[1778291537099,27.12,80449.51,0.0,0.39997,0.00019,29.35305]
[1778291537524,27.12,80449.51,0.0,0.39997,0.00019,29.35305]
[1778291537564,27.12,80449.51,0.0,0.39997,0.00019,29.35305]
[1778291537577,27.12,80449.51,0.0,0.39997,0.00019,29.35305]
[1778291537625,27.12,80445.5,0.0,0.39921,0.00019,29.33695]
[1778291537989,27.12,80445.5,0.0,0.39921,0.00019,29.33695]
[1778291538017,27.12,80445.5,0.0,0.39921,0.00019,29.33695]
[1778291538386,27.12,80445.5,0.0,0.39921,0.00019,29.33695]
[1778291538690,27.12,80444.57,0.0,0.39903,0.00019,29.33317]
[1778291543708,27.12,80443.4,0.0,0.39881,0.00019,29.32828]
[1778291548724,27.11,80442.88,0.0,0.39869,0.00019,29.32592]
[1778291553725,27.11,80442.06,0.0,0.39851,0.00019,29.31897]
[1778291558745,27.11,80438.35,0.0,0.3978,0.00019,29.3037]
[1778291562233,27.1,80443.84,0.0,0.39882,0.00019,29.32561]
[1778291562280,27.1,80443.84,0.0,0.39882,0.00019,29.32561]
[1778291562934,27.1,80443.84,0.0,0.39882,0.00019,29.32561]
[1778291562972,27.1,80443.84,0.0,0.39882,0.00019,29.32561]
[1778291563552,27.1,80444.85,0.0,0.39901,0.00019,29.3296]
[1778291568586,27.1,80445.86,0.0,0.39918,0.00019,29.33332]
[1778291570232,27.1,80445.82,0.0,0.39917,0.00019,29.33309]
[1778291570305,27.1,80445.82,0.0,0.39917,0.00019,29.33309]
[1778291570320,27.1,80443.81,0.0,0.39879,0.00019,29.32495]
[1778291574232,27.09,80444.8,0.0,0.39896,0.00019,29.32867]
[1778291574277,27.09,80444.8,0.0,0.39896,0.00019,29.32867]
[1778291574333,27.09,80444.58,0.0,0.39892,0.00019,29.32779]
[1778291575668,27.09,80444.58,0.0,0.39892,0.00019,29.32779]
[1778291575701,27.09,80444.58,0.0,0.39892,0.00019,29.32779]
[1778291575742,27.09,80444.58,0.0,0.39891,0.00019,29.32766]
[1778291578718,27.09,80443.41,0.0,0.39869,0.00019,29.32283]
[1778291578770,27.09,80443.41,0.0,0.39869,0.00019,29.32283]
[1778291578776,27.09,80443.41,0.0,0.39869,0.00019,29.32283]
[1778291585804,27.08,80440.7,0.0,0.39816,0.00019,29.3115]
[1778291592429,27.08,80439.41,0.0,0.3979,0.00019,29.3059]
[1778291597790,27.08,80439.47,0.0,0.39789,0.00019,29.30583]
[1778291602835,27.07,80441.98,0.0,0.39835,0.00019,29.31573]
[1778291607871,27.07,80445.41,0.0,0.39898,0.00019,29.32933]
[1778291612906,27.07,80447.82,0.0,0.39941,0.00019,29.3354]
[1778291617940,27.06,80449.29,0.0,0.39968,0.00019,29.34105]
[1778291622976,27.06,80450.69,0.0,0.39993,0.00019,29.34642]
[1778291630613,27.06,80452.53,0.0,0.40026,0.00019,29.35347]
[1778291633180,27.06,80451.8,0.0,0.40012,0.00019,29.3505]
[1778291633250,27.06,80451.8,0.0,0.40012,0.00019,29.3505]
[1778291634614,27.06,80451.65,0.0,0.40009,0.00019,29.34986]
[1778291634708,27.06,80449.56,0.0,0.39969,0.00019,29.34146]
[1778291635183,27.06,80449.56,0.0,0.39969,0.00019,29.34146]
[1778291635245,27.06,80449.56,0.0,0.39969,0.00019,29.34146]
[1778291635394,27.06,80449.56,0.0,0.39969,0.00019,29.34146]
[1778291635403,27.06,80449.56,0.0,0.39969,0.00019,29.34146]
[1778291635488,27.06,80448.55,0.0,0.3995,0.00019,29.33742]
[1778291636109,27.06,80448.55,0.0,0.3995,0.00019,29.33742]
[1778291636811,27.06,80448.55,0.0,0.3995,0.00019,29.33742]
[1778291636851,27.05,80440.3,0.0,0.39795,0.00019,29.30413]
[1778291641960,27.05,80443.53,0.0,0.39855,0.00019,29.31708]
[1778291648151,27.05,80455.24,0.0,0.40073,0.00019,29.36355]
[1778291653185,27.05,80455.12,0.0,0.4007,0.00019,29.36282]
[1778291658551,27.04,80455.81,0.0,0.40082,0.00019,29.36545]
[1778291665271,27.04,80456.62,0.0,0.40095,0.00019,29.36815]
[1778291670894,27.03,80455.98,0.0,0.40081,0.00019,29.36533]
[1778291674703,27.03,80446.64,0.0,0.39904,0.00019,29.32455]
[1778291679713,27.03,80444.42,0.0,0.39861,0.00019,29.31554]
[1778291679734,27.03,80444.42,0.0,0.39861,0.00019,29.31549]
[1778291685411,27.03,80446.89,0.0,0.39907,0.00019,29.32529]
[1778291689399,27.03,80450.09,0.0,0.39967,0.00019,29.33802]
[1778291689436,27.03,80450.09,0.0,0.39967,0.00019,29.33802]
[1778291689948,27.03,80449.64,0.0,0.39958,0.00019,29.33619]
[1778291690041,27.03,80449.64,0.0,0.39958,0.00019,29.33615]
[1778291695481,27.02,80449.78,0.0,0.39959,0.00019,29.3365]
[1778291700516,27.02,80447.87,0.0,0.39922,0.00019,29.32864]
[1778291705552,27.02,80446.1,0.0,0.39888,0.00019,29.32133]
[1778291710586,27.02,80446.01,0.0,0.39885,0.00019,29.32079]
[1778291711089,27.02,80446.01,0.0,0.39885,0.00019,29.32079]
[1778291712498,27.01,80446.94,0.0,0.39903,0.00019,29.32446]
[1778291712509,27.01,80446.94,0.0,0.39903,0.00019,29.32446]
[1778291712601,27.01,80446.94,0.0,0.39903,0.00019,29.32446]
[1778291721664,27.01,80448.4,0.0,0.39928,0.00019,29.33003]
[1778291726702,27.01,80451.77,0.0,0.39991,0.00019,29.34333]
[1778291731734,27.01,80451.13,0.0,0.39977,0.00019,29.33725]
[1778291738783,27.0,80450.14,0.0,0.39957,0.00019,29.33307]
[1778291740990,27.0,80448.74,0.0,0.39931,0.00019,29.32743]
[1778291741910,27.0,80444.22,0.0,0.39845,0.00019,29.30917]
[1778291745013,27.0,80441.73,0.0,0.39798,0.00019,29.29902]
[1778291745073,27.0,80441.73,0.0,0.39798,0.00019,29.29902]
[1778291745261,27.0,80441.73,0.0,0.39798,0.00019,29.29902]
[1778291745264,27.0,80441.73,0.0,0.39798,0.00019,29.29902]
[1778291745834,27.0,80441.73,0.0,0.39798,0.00019,29.299]
[1778291747180,27.0,80439.85,0.0,0.39762,0.00019,29.29134]
[1778291747453,27.0,80439.85,0.0,0.39762,0.00019,29.29134]
[1778291747501,27.0,80439.85,0.0,0.39762,0.00019,29.29134]
[1778291747994,27.0,80434.03,0.0,0.39653,0.00019,29.26752]
[1778291748007,27.0,80434.03,0.0,0.39653,0.00019,29.26752]
[1778291748762,27.0,80434.03,0.0,0.39653,0.00019,29.26752]
[1778291748854,27.0,80434.03,0.0,0.39653,0.00019,29.26752]
[1778291750497,27.0,80430.14,0.0,0.3958,0.00019,29.25149]
[1778291751300,27.0,80429.41,0.0,0.39566,0.00019,29.24847]
[1778291752013,27.0,80427.47,0.0,0.3953,0.00019,29.24043]
[1778291755878,27.0,80424.95,0.0,0.39482,0.00019,29.22995]
[1778291755905,27.0,80424.95,0.0,0.39482,0.00019,29.22995]
[1778291757146,27.0,80419.74,0.0,0.39385,0.00019,29.20816]
[1778291757184,27.0,80419.74,0.0,0.39385,0.00019,29.20816]
[1778291762953,27.0,80411.79,0.0,0.39236,0.00019,29.17467]
[1778291767987,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291768157,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291768197,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291768202,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291768269,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291768278,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291768388,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291768430,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291768441,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291768506,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291768578,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291768617,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291768667,27.0,80407.74,0.0,0.3916,0.00019,29.15749]
[1778291769000,27.0,80407.69,0.0,0.3916,0.00019,29.15729]
[1778291769678,27.0,80407.69,0.0,0.3916,0.00019,29.15729]
[1778291769723,27.0,80407.69,0.0,0.3916,0.00019,29.15729]
[1778291771572,27.0,80397.15,0.0,0.38963,0.00019,29.11194]
[1778291771899,27.0,80397.15,0.0,0.38963,0.00019,29.11194]
[1778291771909,27.0,80397.15,0.0,0.38963,0.00019,29.11194]
[1778291771990,27.0,80397.28,0.0,0.38965,0.00019,29.11255]
[1778291773694,27.0,80397.28,0.0,0.38965,0.00019,29.11255]
[1778291773722,27.0,80397.28,0.0,0.38965,0.00019,29.11255]
[1778291773932,27.0,80397.28,0.0,0.38965,0.00019,29.11255]
[1778291774742,27.01,80392.64,0.0,0.38879,0.00019,29.09243]
[1778291775297,27.01,80392.64,0.0,0.38879,0.00019,29.09243]
[1778291775990,27.01,80392.64,0.0,0.38879,0.00019,29.09243]
[1778291775994,27.01,80392.64,0.0,0.38879,0.00019,29.09243]
[1778291776024,27.01,80393.36,0.0,0.38893,0.00019,29.09568]
[1778291776680,27.01,80393.36,0.0,0.38893,0.00019,29.09568]
[1778291776760,27.01,80393.36,0.0,0.38893,0.00019,29.09568]
[1778291776773,27.01,80393.01,0.0,0.38887,0.00019,29.09421]
[1778291777382,27.01,80393.01,0.0,0.38887,0.00019,29.09421]
[1778291777416,27.01,80393.01,0.0,0.38887,0.00019,29.09421]
[1778291777517,27.01,80393.01,0.0,0.38887,0.00019,29.09421]
[1778291779341,27.01,80401.34,0.0,0.39043,0.00019,29.13048]
[1778291781383,27.01,80401.34,0.0,0.39043,0.00019,29.13052]
[1778291781395,27.01,80401.34,0.0,0.39043,0.00019,29.13052]
[1778291781623,27.01,80401.34,0.0,0.39043,0.00019,29.13052]
[1778291781750,27.01,80401.64,0.0,0.39049,0.00019,29.13185]
[1778291787120,27.01,80403.11,0.0,0.39077,0.00019,29.13838]
[1778291792354,27.01,80402.42,0.0,0.39064,0.00019,29.13224]
[1778291792389,27.01,80402.42,0.0,0.39064,0.00019,29.13224]
[1778291793019,27.01,80402.42,0.0,0.39064,0.00019,29.13224]
[1778291793051,27.01,80402.4,0.0,0.39064,0.00019,29.1322]
[1778291797582,27.02,80402.4,0.0,0.39065,0.00019,29.13233]
[1778291803036,27.02,80402.73,0.0,0.39072,0.00019,29.13404]
[1778291803234,27.02,80402.34,0.0,0.39065,0.00019,29.13242]
[1778291808269,27.02,80402.25,0.0,0.39065,0.00019,29.13228]
[1778291811650,27.02,80402.22,0.0,0.39064,0.00019,29.13225]
[1778291811830,27.02,80402.22,0.0,0.39064,0.00019,29.13225]
[1778291813379,27.02,80395.47,0.0,0.38939,0.00019,29.10316]
[1778291813418,27.02,80395.47,0.0,0.38939,0.00019,29.10316]
[1778291814026,27.02,80395.47,0.0,0.38939,0.00019,29.10316]
[1778291814070,27.03,80392.96,0.0,0.38892,0.00019,29.09229]
[1778291821002,27.03,80395.04,0.0,0.38933,0.00019,29.10175]
[1778291821029,27.03,80393.86,0.0,0.38911,0.00019,29.09674]
[1778291823051,27.03,80394.1,0.0,0.38916,0.00019,29.09785]
[1778291823109,27.03,80394.39,0.0,0.38922,0.00019,29.09917]
[1778291824821,27.03,80394.39,0.0,0.38922,0.00019,29.09917]
[1778291825088,27.03,80394.81,0.0,0.3893,0.00019,29.10112]
[1778291825253,27.03,80394.81,0.0,0.3893,0.00019,29.10112]
[1778291825285,27.03,80394.81,0.0,0.3893,0.00019,29.10112]
[1778291825389,27.03,80394.81,0.0,0.3893,0.00019,29.10112]
[1778291827151,27.03,80394.14,0.0,0.38918,0.00019,29.09827]
[1778291827155,27.03,80394.14,0.0,0.38918,0.00019,29.09827]
[1778291827402,27.04,80392.73,0.0,0.38892,0.00019,29.09218]
[1778291828818,27.04,80392.73,0.0,0.38892,0.00019,29.09218]
[1778291829198,27.04,80394.71,0.0,0.3893,0.00019,29.10093]
[1778291829812,27.04,80394.59,0.0,0.38927,0.00019,29.10041]
[1778291831259,27.04,80394.59,0.0,0.38928,0.00019,29.10047]
[1778291831485,27.04,80394.93,0.0,0.38934,0.00019,29.10201]
[1778291832125,27.04,80394.93,0.0,0.38934,0.00019,29.10201]
[1778291833297,27.04,80394.93,0.0,0.38935,0.00019,29.10213]
[1778291833977,27.04,80396.19,0.0,0.38959,0.00019,29.10765]
[1778291835350,27.04,80395.72,0.0,0.3895,0.00019,29.10567]
[1778291835462,27.04,80395.72,0.0,0.3895,0.00019,29.10567]
[1778291840664,27.04,80396.4,0.0,0.38964,0.00019,29.10883]
[1778291840727,27.04,80396.73,0.0,0.3897,0.00019,29.11031]
[1778291844118,27.04,80397.08,0.0,0.38977,0.00019,29.11198]
[1778291849561,27.05,80395.67,0.0,0.38952,0.00019,29.10614]
[1778291854595,27.05,80396.17,0.0,0.38962,0.00019,29.10518]
[1778291861645,27.05,80397.27,0.0,0.38984,0.00019,29.11027]
[1778291865826,27.05,80397.93,0.0,0.38996,0.00019,29.11317]
[1778291866567,27.06,80398.58,0.0,0.39009,0.00019,29.11615]
[1778291872722,27.06,80398.58,0.0,0.3901,0.00019,29.1164]
[1778291879988,27.06,80398.99,0.0,0.39019,0.00019,29.11829]
[1778291883784,27.06,80397.67,0.0,0.38995,0.00019,29.11286]
[1778291884086,27.06,80397.67,0.0,0.38995,0.00019,29.11286]
[1778291884040,27.06,80396.27,0.0,0.38969,0.00019,29.10688]
[1778291884507,27.06,80396.27,0.0,0.38969,0.00019,29.10688]
[1778291885156,27.06,80396.27,0.0,0.38969,0.00019,29.10688]
[1778291885213,27.06,80396.27,0.0,0.38969,0.00019,29.10688]
[1778291886577,27.06,80394.56,0.0,0.38938,0.00019,29.09951]
[1778291886825,27.07,80394.92,0.0,0.38945,0.00019,29.10113]
[1778291889452,27.07,80394.92,0.0,0.38945,0.00019,29.10113]
[1778291890668,27.07,80394.96,0.0,0.38946,0.00019,29.10147]
[1778291894663,27.07,80396.29,0.0,0.38972,0.00019,29.10747]
[1778291894678,27.07,80396.29,0.0,0.38972,0.00019,29.10747]
[1778291894716,27.07,80396.29,0.0,0.38972,0.00019,29.10747]
[1778291894775,27.07,80396.29,0.0,0.38972,0.00019,29.10747]
[1778291894778,27.07,80396.29,0.0,0.38972,0.00019,29.10747]
[1778291894785,27.07,80396.29,0.0,0.38972,0.00019,29.10747]
[1778291897903,27.07,80383.96,0.0,0.38743,0.00019,29.05389]
[1778291899296,27.07,80383.42,0.0,0.38734,0.00019,29.05171]
[1778291899435,27.07,80383.42,0.0,0.38734,0.00019,29.05171]
[1778291899915,27.08,80383.36,0.0,0.38734,0.00019,29.05155]
[1778291902652,27.08,80381.32,0.0,0.38697,0.00019,29.04276]
[1778291902680,27.08,80381.32,0.0,0.38697,0.00019,29.04276]
[1778291902943,27.08,80381.32,0.0,0.38697,0.00019,29.04276]
[1778291902951,27.08,80381.32,0.0,0.38697,0.00019,29.04276]
[1778291903016,27.08,80381.87,0.0,0.38707,0.00019,29.04531]
[1778291904007,27.08,80381.87,0.0,0.38707,0.00019,29.04531]
[1778291904295,27.08,80381.19,0.0,0.38695,0.00019,29.04241]
[1778291904331,27.08,80381.19,0.0,0.38695,0.00019,29.04241]
[1778291905007,27.08,80381.19,0.0,0.38695,0.00019,29.04241]
[1778291905017,27.08,80381.19,0.0,0.38695,0.00019,29.04241]
[1778291907313,27.08,80376.97,0.0,0.38618,0.00019,29.024]
[1778291909092,27.08,80377.74,0.0,0.38633,0.00019,29.02748]
[1778291909105,27.08,80377.74,0.0,0.38633,0.00019,29.02748]
[1778291909102,27.09,80378.07,0.0,0.38639,0.00019,29.02907]
[1778291909381,27.09,80378.07,0.0,0.38639,0.00019,29.02907]
[1778291910147,27.09,80374.28,0.0,0.38569,0.00019,29.01227]
[1778291912121,27.09,80366.95,0.0,0.38432,0.00019,28.97616]
[1778291913151,27.09,80366.95,0.0,0.38432,0.00019,28.97616]
[1778291914015,27.09,80365.27,0.0,0.38402,0.00019,28.96877]
[1778291919961,27.09,80363.97,0.0,0.38379,0.00019,28.96309]
[1778291925090,27.1,80356.14,0.0,0.38237,0.00019,28.92839]
[1778291925747,27.1,80356.14,0.0,0.38237,0.00019,28.92839]
[1778291931133,27.1,80353.14,0.0,0.38183,0.00019,28.91489]
[1778291936168,27.1,80349.31,0.0,0.38112,0.00019,28.89741]
[1778291937979,27.1,80348.7,0.0,0.38101,0.00019,28.89462]
[1778291938020,27.1,80348.7,0.0,0.38101,0.00019,28.89462]
[1778291939722,27.11,80347.79,0.0,0.38084,0.00019,28.89046]
[1778291939752,27.11,80347.79,0.0,0.38084,0.00019,28.89046]
[1778291939889,27.11,80347.79,0.0,0.38084,0.00019,28.89046]
[1778291939896,27.11,80347.79,0.0,0.38084,0.00019,28.89046]
[1778291939959,27.11,80347.79,0.0,0.38084,0.00019,28.89046]
[1778291940090,27.11,80347.79,0.0,0.38084,0.00019,28.89046]
[1778291940060,27.11,80346.3,0.0,0.38057,0.00019,28.88364]
[1778291940528,27.11,80346.3,0.0,0.38057,0.00019,28.88364]
[1778291940593,27.11,80346.3,0.0,0.38057,0.00019,28.88364]
[1778291941902,27.11,80345.66,0.0,0.38045,0.00019,28.88067]
[1778291942003,27.1,80345.76,0.0,0.38047,0.00019,28.88106]
[1778291947246,27.1,80344.2,0.0,0.38017,0.00019,28.87374]
[1778291952954,27.11,80343.49,0.0,0.38005,0.00019,28.87064]
[1778291953884,27.11,80343.49,0.0,0.38005,0.00019,28.87064]
[1778291953975,27.11,80343.49,0.0,0.38005,0.00019,28.87068]
[1778291956953,27.11,80347.36,0.0,0.38077,0.00019,28.88868]
[1778291957009,27.11,80347.36,0.0,0.38077,0.00019,28.88868]
[1778291958288,27.11,80350.62,0.0,0.38138,0.00019,28.90375]
[1778291958369,27.11,80351.89,0.0,0.38161,0.00019,28.90961]
[1778291969400,27.12,80356.68,0.0,0.38256,0.00019,28.93285]
[1778291974434,27.12,80352.59,0.0,0.3818,0.00019,28.9111]
[1778291979470,27.12,80350.55,0.0,0.38143,0.00019,28.90188]
[1778291982117,27.12,80350.55,0.0,0.38143,0.00019,28.90188]
[1778291982144,27.12,80350.55,0.0,0.38143,0.00019,28.90188]
[1778291982153,27.12,80350.55,0.0,0.38143,0.00019,28.90188]
[1778291982155,27.12,80350.55,0.0,0.38143,0.00019,28.90188]
[1778291982146,27.13,80349.42,0.0,0.38123,0.00019,28.89677]
[1778291983165,27.13,80349.12,0.0,0.38117,0.00019,28.89542]
[1778291984510,27.13,80349.12,0.0,0.38117,0.00019,28.89542]
[1778291984542,27.13,80349.12,0.0,0.38117,0.00019,28.89542]
[1778291984891,27.13,80349.12,0.0,0.38117,0.00019,28.89542]
[1778291984944,27.13,80347.87,0.0,0.38094,0.00019,28.88969]
[1778291990149,27.13,80346.98,0.0,0.38078,0.00019,28.88571]
[1778291995582,27.13,80347.19,0.0,0.38083,0.00019,28.88692]
[1778292000617,27.13,80347.57,0.0,0.38091,0.00019,28.88886]
[1778292006663,27.13,80350.2,0.0,0.3814,0.00019,28.90112]
[1778292009901,27.13,80350.44,0.0,0.38145,0.00019,28.90234]
[1778292009928,27.13,80350.44,0.0,0.38145,0.00019,28.90234]
[1778292010029,27.13,80361.26,0.0,0.38346,0.00019,28.95177]
[1778292011487,27.13,80361.26,0.0,0.38346,0.00019,28.95177]
[1778292011698,27.13,80361.51,0.0,0.38351,0.00019,28.9529]
[1778292016729,27.13,80363.52,0.0,0.38388,0.00019,28.96201]
[1778292017613,27.13,80363.52,0.0,0.38388,0.00019,28.96201]
[1778292017665,27.13,80363.45,0.0,0.38387,0.00019,28.9617]
[1778292021170,27.13,80363.45,0.0,0.38387,0.00019,28.9617]
[1778292021180,27.13,80364.57,0.0,0.38408,0.00019,28.96678]
[1778292026684,27.14,80367.24,0.0,0.38458,0.00019,28.97882]
[1778292029824,27.14,80374.74,0.0,0.38597,0.00019,29.01235]
[1778292031507,27.13,80376.49,0.0,0.38629,0.00019,29.02011]
[1778292031563,27.13,80376.49,0.0,0.38629,0.00019,29.02011]
[1778292031960,27.13,80376.49,0.0,0.38629,0.00019,29.02011]
[1778292032022,27.13,80379.09,0.0,0.38676,0.00019,29.02822]
[1778292037880,27.13,80377.35,0.0,0.38643,0.00019,29.0204]
[1778292042917,27.13,80377.58,0.0,0.38647,0.00019,29.02136]
[1778292044234,27.13,80377.58,0.0,0.38647,0.00019,29.02136]
[1778292044932,27.13,80377.91,0.0,0.38653,0.00019,29.02279]
[1778292052818,27.13,80378.04,0.0,0.38656,0.00019,29.02332]
[1778292059025,27.13,80378.04,0.0,0.38655,0.00019,29.02323]
[1778292065071,27.13,80379.45,0.0,0.38681,0.00019,29.02942]
[1778292070107,27.13,80378.04,0.0,0.38655,0.00019,29.02314]
[1778292075140,27.13,80376.72,0.0,0.3863,0.00019,29.01726]
[1778292080176,27.13,80376.24,0.0,0.38621,0.00019,29.01511]
[1778292085211,27.13,80376.07,0.0,0.38618,0.00019,29.01433]
[1778292090248,27.13,80374.01,0.0,0.38579,0.00019,29.00514]
[1778292095282,27.13,80373.22,0.0,0.38563,0.00019,28.99823]
[1778292100318,27.13,80371.62,0.0,0.38534,0.00019,28.99109]
[1778292105591,27.13,80371.03,0.0,0.38523,0.00019,28.98845]
[1778292107773,27.13,80369.74,0.0,0.38499,0.00019,28.98268]
[1778292108336,27.13,80369.01,0.0,0.38485,0.00019,28.97941]
[1778292113367,27.13,80365.6,0.0,0.38422,0.00019,28.9641]
[1778292118372,27.13,80361.53,0.0,0.38347,0.00019,28.94577]
[1778292123397,27.13,80357.96,0.0,0.38281,0.00019,28.92967]
[1778292128430,27.13,80355.84,0.0,0.38242,0.00019,28.92015]
[1778292133439,27.13,80349.26,0.0,0.38121,0.00019,28.89019]
[1778292138449,27.14,80354.31,0.0,0.38216,0.00019,28.91356]
[1778292138505,27.14,80354.31,0.0,0.38216,0.00019,28.91356]
[1778292138626,27.14,80354.31,0.0,0.38216,0.00019,28.91356]
[1778292139557,27.14,80359.08,0.0,0.38304,0.00019,28.93531]
[1778292140529,27.14,80359.26,0.0,0.38308,0.00019,28.93614]
[1778292141364,27.14,80359.26,0.0,0.38308,0.00019,28.93614]
[1778292142558,27.14,80366.04,0.0,0.38433,0.00019,28.9668]
[1778292143371,27.14,80370.97,0.0,0.38525,0.00019,28.98889]
[1778292146641,27.14,80374.09,0.0,0.38583,0.00019,29.00276]
[1778292147195,27.14,80374.85,0.0,0.38597,0.00019,29.00625]
[1778292152515,27.14,80376.69,0.0,0.38632,0.00019,29.01149]
[1778292159740,27.15,80376.4,0.0,0.38631,0.00019,29.01107]
[1778292164516,27.16,80377.31,0.0,0.3865,0.00019,29.01559]
[1778292164665,27.16,80377.31,0.0,0.3865,0.00019,29.01559]
[1778292164745,27.16,80377.31,0.0,0.3865,0.00019,29.01559]
[1778292164838,27.16,80377.31,0.0,0.3865,0.00019,29.01559]
[1778292164846,27.16,80377.31,0.0,0.3865,0.00019,29.01559]
[1778292164954,27.16,80377.31,0.0,0.3865,0.00019,29.01559]
[1778292165153,27.16,80377.31,0.0,0.3865,0.00019,29.01559]
[1778292165173,27.16,80377.31,0.0,0.3865,0.00019,29.01559]
[1778292165352,27.16,80377.31,0.0,0.3865,0.00019,29.01559]
[1778292165398,27.16,80377.31,0.0,0.3865,0.00019,29.01559]
[1778292165187,27.16,80406.35,0.0,0.39191,0.00019,29.14149]
[1778292165604,27.16,80406.35,0.0,0.39191,0.00019,29.14149]
[1778292165619,27.16,80406.35,0.0,0.39191,0.00019,29.14149]
[1778292165653,27.16,80406.35,0.0,0.39191,0.00019,29.14149]
[1778292166056,27.16,80406.35,0.0,0.39191,0.00019,29.14149]
[1778292166172,27.16,80406.35,0.0,0.39191,0.00019,29.14149]
[1778292166359,27.16,80406.35,0.0,0.39191,0.00019,29.14149]
[1778292166392,27.16,80406.35,0.0,0.39191,0.00019,29.14149]
[1778292166383,27.16,80410.95,0.0,0.39277,0.00019,29.16104]
[1778292166544,27.16,80410.95,0.0,0.39277,0.00019,29.16104]
[1778292166871,27.16,80410.95,0.0,0.39277,0.00019,29.16104]
[1778292166887,27.16,80410.95,0.0,0.39277,0.00019,29.16104]
[1778292167045,27.16,80410.95,0.0,0.39277,0.00019,29.16104]
[1778292167222,27.16,80410.95,0.0,0.39277,0.00019,29.16104]
[1778292167318,27.16,80410.95,0.0,0.39277,0.00019,29.16104]
[1778292167293,27.16,80415.88,0.0,0.39369,0.00019,29.18175]
[1778292167438,27.16,80415.88,0.0,0.39369,0.00019,29.18175]
[1778292167583,27.16,80415.88,0.0,0.39369,0.00019,29.18175]
[1778292167732,27.16,80415.88,0.0,0.39369,0.00019,29.18175]
[1778292167878,27.16,80415.88,0.0,0.39369,0.00019,29.18175]
[1778292168180,27.16,80415.88,0.0,0.39369,0.00019,29.18175]
[1778292168277,27.16,80415.88,0.0,0.39369,0.00019,29.18175]
[1778292168324,27.16,80415.88,0.0,0.39369,0.00019,29.18175]
[1778292168345,27.16,80415.88,0.0,0.39369,0.00019,29.18175]
[1778292168360,27.16,80415.88,0.0,0.39369,0.00019,29.18175]
[1778292168348,27.16,80415.74,0.0,0.39366,0.00019,29.18116]
[1778292168472,27.16,80415.74,0.0,0.39366,0.00019,29.18116]
[1778292169386,27.16,80422.71,0.0,0.39497,0.00019,29.21016]
[1778292173314,27.16,80423.24,0.0,0.39506,0.00019,29.21227]
[1778292173328,27.16,80423.24,0.0,0.39506,0.00019,29.21227]
[1778292173838,27.16,80422.37,0.0,0.3949,0.00019,29.20864]
[1778292175355,27.16,80422.37,0.0,0.3949,0.00019,29.20864]
[1778292175381,27.16,80422.37,0.0,0.3949,0.00019,29.20864]
[1778292175391,27.16,80422.37,0.0,0.3949,0.00019,29.20864]
[1778292175393,27.16,80422.37,0.0,0.3949,0.00019,29.20864]
[1778292181248,27.15,80419.74,0.0,0.3944,0.00019,29.19757]
[1778292186930,27.15,80418.66,0.0,0.39419,0.00019,29.19288]
[1778292191965,27.15,80417.35,0.0,0.39393,0.00019,29.18728]
[1778292197000,27.15,80416.63,0.0,0.39379,0.00019,29.18412]
[1778292199414,27.15,80416.2,0.0,0.39371,0.00019,29.18229]
[1778292199570,27.15,80417.67,0.0,0.39398,0.00019,29.18837]
[1778292199821,27.15,80417.67,0.0,0.39398,0.00019,29.18837]
[1778292199825,27.15,80417.67,0.0,0.39398,0.00019,29.18837]
[1778292200026,27.15,80417.67,0.0,0.39398,0.00019,29.18837]
[1778292201377,27.15,80417.67,0.0,0.39398,0.00019,29.18837]
[1778292201379,27.15,80433.98,0.0,0.39703,0.00019,29.25552]
[1778292201875,27.15,80433.98,0.0,0.39703,0.00019,29.25552]
[1778292201877,27.15,80433.98,0.0,0.39703,0.00019,29.25552]
[1778292201886,27.15,80433.98,0.0,0.39703,0.00019,29.25552]
[1778292202211,27.14,80435.4,0.0,0.39729,0.00019,29.26123]
[1778292203129,27.14,80435.4,0.0,0.39729,0.00019,29.26123]
[1778292203338,27.14,80436.49,0.0,0.39749,0.00019,29.26559]
[1778292203607,27.14,80436.49,0.0,0.39749,0.00019,29.26559]
[1778292203941,27.14,80436.49,0.0,0.39749,0.00019,29.26559]
[1778292204347,27.14,80434.4,0.0,0.3971,0.00019,29.25703]
[1778292210091,27.14,80430.15,0.0,0.39629,0.00019,29.2394]
[1778292211177,27.14,80430.15,0.0,0.39629,0.00019,29.2394]
[1778292211208,27.14,80430.15,0.0,0.39629,0.00019,29.2394]
[1778292212121,27.14,80428.0,0.0,0.39587,0.00019,29.22716]
[1778292212126,27.14,80428.0,0.0,0.39587,0.00019,29.22716]
[1778292212209,27.14,80424.71,0.0,0.39525,0.00019,29.21354]
[1778292222369,27.14,80426.56,0.0,0.39559,0.00019,29.221]
[1778292225439,27.13,80418.89,0.0,0.39413,0.00019,29.18879]
[1778292226470,27.13,80418.89,0.0,0.39413,0.00019,29.18879]
[1778292226476,27.13,80418.89,0.0,0.39413,0.00019,29.18879]
[1778292226887,27.13,80419.78,0.0,0.3943,0.00019,29.19248]
[1778292230716,27.13,80421.42,0.0,0.3946,0.00019,29.19922]
[1778292231476,27.13,80423.04,0.0,0.3949,0.00019,29.20592]
[1778292231553,27.13,80423.04,0.0,0.3949,0.00019,29.20592]
[1778292232605,27.13,80423.03,0.0,0.3949,0.00019,29.20586]
[1778292233252,27.13,80413.54,0.0,0.39313,0.00019,29.16622]
[1778292240301,27.13,80409.58,0.0,0.39239,0.00019,29.14953]
[1778292245336,27.13,80408.24,0.0,0.39214,0.00019,29.14385]
[1778292252384,27.13,80408.88,0.0,0.39225,0.00019,29.1465]
[1778292257421,27.13,80415.67,0.0,0.39352,0.00019,29.17503]
[1778292258980,27.13,80417.42,0.0,0.39384,0.00019,29.18233]
[1778292259029,27.13,80417.42,0.0,0.39384,0.00019,29.18233]
[1778292259220,27.13,80417.42,0.0,0.39384,0.00019,29.18233]
[1778292259223,27.13,80417.42,0.0,0.39384,0.00019,29.18233]
[1778292259435,27.13,80419.12,0.0,0.39416,0.00019,29.18941]
[1778292261264,27.13,80424.26,0.0,0.39512,0.00019,29.21072]
[1778292261453,27.13,80424.14,0.0,0.3951,0.00019,29.21019]
[1778292266453,27.12,80423.48,0.0,0.39496,0.00019,29.20728]
[1778292271485,27.12,80422.4,0.0,0.39475,0.00019,29.20258]
[1778292275727,27.12,80418.84,0.0,0.39406,0.00019,29.18418]
[1778292276932,27.12,80418.84,0.0,0.39406,0.00019,29.18418]
[1778292276950,27.12,80418.84,0.0,0.39406,0.00019,29.18418]
[1778292276979,27.12,80418.84,0.0,0.39406,0.00019,29.18418]
[1778292277171,27.12,80418.82,0.0,0.39406,0.00019,29.18405]
[1778292277626,27.12,80418.82,0.0,0.39406,0.00019,29.18405]
[1778292277891,27.12,80425.76,0.0,0.39535,0.00019,29.21284]
[1778292282901,27.12,80426.3,0.0,0.39544,0.00019,29.21484]
[1778292283783,27.11,80425.54,0.0,0.3953,0.00019,29.2116]
[1778292283792,27.11,80425.54,0.0,0.3953,0.00019,29.2116]
[1778292284649,27.11,80428.68,0.0,0.39588,0.00019,29.22449]
[1778292285837,27.11,80427.7,0.0,0.39569,0.00019,29.22041]
[1778292285938,27.11,80427.02,0.0,0.39557,0.00019,29.2176]
[1778292290024,27.11,80426.06,0.0,0.39538,0.00019,29.21349]
[1778292290119,27.11,80423.75,0.0,0.39494,0.00019,29.20388]
[1778292295357,27.11,80423.08,0.0,0.3948,0.00019,29.2008]
[1778292302107,27.11,80423.86,0.0,0.39494,0.00019,29.2039]
[1778292307965,27.1,80425.28,0.0,0.39519,0.00019,29.20944]
[1778292314200,27.1,80427.66,0.0,0.39563,0.00019,29.21909]
[1778292319856,27.1,80434.24,0.0,0.39685,0.00019,29.24588]
[1778292324891,27.09,80437.6,0.0,0.39747,0.00019,29.25941]
[1778292329927,27.09,80439.16,0.0,0.39776,0.00019,29.2656]
[1778292335135,27.09,80443.17,0.0,0.39849,0.00019,29.2783]
[1778292336804,27.09,80443.53,0.0,0.39856,0.00019,29.27973]
[1778292336889,27.09,80443.53,0.0,0.39856,0.00019,29.27973]
[1778292336967,27.09,80443.53,0.0,0.39856,0.00019,29.27973]
[1778292336969,27.09,80443.53,0.0,0.39856,0.00019,29.27973]
[1778292337035,27.09,80438.89,0.0,0.39769,0.00019,29.26094]
[1778292338211,27.09,80438.89,0.0,0.39769,0.00019,29.26094]
[1778292338256,27.09,80438.89,0.0,0.39769,0.00019,29.26094]
[1778292339006,27.09,80434.41,0.0,0.39685,0.00019,29.24268]
[1778292339011,27.09,80434.77,0.0,0.39691,0.00019,29.24413]
[1778292345045,27.09,80429.13,0.0,0.39585,0.00019,29.22099]
[1778292347891,27.09,80427.92,0.0,0.39563,0.00019,29.21601]
[1778292347937,27.09,80427.92,0.0,0.39563,0.00019,29.21601]
[1778292349258,27.09,80426.82,0.0,0.39542,0.00019,29.21146]
[1778292349339,27.09,80426.82,0.0,0.39542,0.00019,29.21146]
[1778292355410,27.09,80421.71,0.0,0.39446,0.00019,29.19025]
[1778292360672,27.09,80417.96,0.0,0.39376,0.00019,29.17456]
[1778292360746,27.09,80417.96,0.0,0.39376,0.00019,29.17456]
[1778292360857,27.09,80417.96,0.0,0.39376,0.00019,29.17456]
[1778292361514,27.09,80417.96,0.0,0.39376,0.00019,29.17456]
[1778292361518,27.09,80417.96,0.0,0.39376,0.00019,29.17456]
[1778292361589,27.09,80424.59,0.0,0.395,0.00019,29.20219]
[1778292367201,27.09,80428.34,0.0,0.3957,0.00019,29.21756]
[1778292370107,27.09,80429.43,0.0,0.3959,0.00019,29.22199]
[1778292370151,27.09,80429.43,0.0,0.3959,0.00019,29.22199]
[1778292371753,27.09,80431.43,0.0,0.39627,0.00019,29.23014]
[1778292372240,27.09,80431.87,0.0,0.39635,0.00019,29.23191]
[1778292377730,27.08,80433.92,0.0,0.39673,0.00019,29.24015]
[1778292380163,27.08,80440.49,0.0,0.39795,0.00019,29.26675]
[1778292380187,27.08,80440.49,0.0,0.39795,0.00019,29.26675]
[1778292381789,27.08,80441.02,0.0,0.39805,0.00019,29.26886]
[1778292382064,27.08,80441.02,0.0,0.39805,0.00019,29.26886]
[1778292382432,27.08,80440.57,0.0,0.39796,0.00019,29.26697]
[1778292383626,27.08,80440.57,0.0,0.39796,0.00019,29.26697]
[1778292383676,27.08,80440.57,0.0,0.39796,0.00019,29.26697]
[1778292384116,27.08,80440.57,0.0,0.39796,0.00019,29.26697]
[1778292384190,27.08,80440.54,0.0,0.39796,0.00019,29.26682]
[1778292389525,27.08,80441.93,0.0,0.39821,0.00019,29.27239]
[1778292394540,27.08,80445.56,0.0,0.39887,0.00019,29.28342]
[1778292395478,27.08,80437.8,0.0,0.39741,0.00019,29.25202]
[1778292403461,27.07,80431.42,0.0,0.39621,0.00019,29.22584]
[1778292404407,27.07,80431.42,0.0,0.39621,0.00019,29.22584]
[1778292404454,27.07,80431.42,0.0,0.39621,0.00019,29.22584]
[1778292404615,27.07,80431.42,0.0,0.39621,0.00019,29.22584]
[1778292404616,27.07,80429.86,0.0,0.39592,0.00019,29.21941]
[1778292406672,27.07,80426.19,0.0,0.39523,0.00019,29.20423]
[1778292406676,27.07,80426.19,0.0,0.39523,0.00019,29.20423]
[1778292409503,27.07,80426.19,0.0,0.39523,0.00019,29.20422]
[1778292414539,27.07,80432.49,0.0,0.39641,0.00019,29.23017]
[1778292419574,27.07,80432.86,0.0,0.39648,0.00019,29.23166]
[1778292424645,27.07,80435.73,0.0,0.39701,0.00019,29.24339]
[1778292425615,27.07,80447.79,0.0,0.39928,0.00019,29.29209]
[1778292430650,27.07,80450.64,0.0,0.39981,0.00019,29.30333]
[1778292436585,27.07,80451.59,0.0,0.39998,0.00019,29.307]
[1778292443493,27.07,80454.33,0.0,0.40048,0.00019,29.31769]
[1778292443592,27.07,80454.49,0.0,0.40051,0.00019,29.31826]
[1778292444625,27.07,80454.49,0.0,0.40051,0.00019,29.31826]
[1778292444661,27.07,80454.49,0.0,0.40051,0.00019,29.31826]
[1778292445547,27.07,80455.3,0.0,0.40066,0.00019,29.32144]
[1778292445550,27.07,80455.3,0.0,0.40066,0.00019,29.32144]
[1778292445574,27.07,80455.69,0.0,0.40073,0.00019,29.32296]
[1778292447599,27.07,80456.13,0.0,0.40082,0.00019,29.3247]
[1778292447610,27.06,80456.61,0.0,0.4009,0.00019,29.32654]
[1778292455279,27.06,80456.0,0.0,0.40077,0.00019,29.32068]
[1778292460860,27.06,80458.48,0.0,0.40123,0.00019,29.33028]
[1778292466553,27.06,80454.29,0.0,0.40043,0.00019,29.31359]
[1778292471936,27.06,80455.85,0.0,0.40072,0.00019,29.31963]
[1778292476971,27.06,80455.04,0.0,0.40056,0.00019,29.31627]
[1778292482009,27.05,80450.76,0.0,0.39975,0.00019,29.29912]
[1778292487044,27.05,80451.83,0.0,0.39994,0.00019,29.30325]
[1778292492079,27.05,80453.22,0.0,0.4002,0.00019,29.30865]
[1778292497114,27.05,80460.35,0.0,0.40153,0.00019,29.33668]
[1778292502150,27.05,80459.59,0.0,0.40138,0.00019,29.33348]
[1778292507184,27.04,80462.82,0.0,0.40199,0.00019,29.34613]
[1778292512222,27.04,80460.9,0.0,0.40161,0.00019,29.33523]
[1778292517255,27.04,80462.41,0.0,0.40189,0.00019,29.34112]
[1778292522289,27.04,80463.54,0.0,0.4021,0.00019,29.34549]
[1778292527323,27.04,80467.5,0.0,0.40285,0.00019,29.36086]
[1778292532361,27.04,80468.77,0.0,0.40308,0.00019,29.36572]
[1778292537394,27.04,80471.32,0.0,0.40356,0.00019,29.37551]
[1778292542443,27.04,80469.98,0.0,0.4033,0.00019,29.37024]
[1778292548470,27.04,80470.52,0.0,0.4034,0.00019,29.37229]
[1778292553505,27.04,80471.88,0.0,0.40366,0.00019,29.37752]
[1778292558540,27.04,80472.98,0.0,0.40387,0.00019,29.38181]
[1778292563576,27.04,80474.1,0.0,0.40409,0.00019,29.38633]
[1778292569618,27.04,80474.47,0.0,0.40416,0.00019,29.3878]
[1778292576667,27.04,80474.44,0.0,0.40414,0.00019,29.38429]
[1778292581707,27.04,80477.5,0.0,0.40472,0.00019,29.39598]
[1778292587757,27.04,80477.43,0.0,0.4047,0.00019,29.39566]
[1778292592784,27.04,80487.25,0.0,0.40656,0.00019,29.4329]
[1778292597819,27.04,80487.75,0.0,0.40666,0.00019,29.43484]
[1778292602856,27.05,80494.59,0.0,0.40797,0.00019,29.46056]
[1778292607539,27.05,80487.1,0.0,0.40657,0.00019,29.43294]
[1778292609324,27.05,80487.1,0.0,0.40657,0.00019,29.43294]
[1778292609401,27.05,80487.1,0.0,0.40657,0.00019,29.43294]
[1778292609434,27.05,80487.1,0.0,0.40657,0.00019,29.43294]
[1778292609498,27.05,80487.1,0.0,0.40657,0.00019,29.43294]
[1778292609532,27.05,80487.1,0.0,0.40657,0.00019,29.43294]
[1778292609567,27.05,80487.1,0.0,0.40657,0.00019,29.43294]
[1778292609599,27.05,80487.1,0.0,0.40658,0.00019,29.4331]
[1778292614940,27.06,80489.3,0.0,0.40702,0.00019,29.44178]
[1778292619979,27.06,80485.13,0.0,0.40625,0.00019,29.42648]
[1778292627679,27.07,80483.61,0.0,0.40597,0.00019,29.42082]
[1778292633067,27.07,80485.94,0.0,0.40639,0.00019,29.42626]
[1778292634526,27.07,80485.94,0.0,0.40639,0.00019,29.42626]
[1778292634530,27.07,80485.94,0.0,0.40639,0.00019,29.42626]
[1778292634849,27.07,80486.27,0.0,0.40646,0.00019,29.4275]
[1778292640117,27.07,80483.4,0.0,0.40592,0.00019,29.41672]
[1778292645476,27.07,80476.57,0.0,0.40463,0.00019,29.39084]
[1778292646292,27.07,80474.81,0.0,0.4043,0.00019,29.38415]
[1778292646816,27.07,80470.12,0.0,0.40342,0.00019,29.36614]
[1778292651835,27.07,80466.42,0.0,0.40273,0.00019,29.35196]
[1778292654250,27.07,80465.72,0.0,0.4026,0.00019,29.34931]
[1778292654820,27.07,80465.72,0.0,0.4026,0.00019,29.34933]
[1778292658367,27.07,80464.21,0.0,0.40231,0.00019,29.34324]
[1778292658373,27.07,80464.21,0.0,0.40231,0.00019,29.34324]
[1778292658817,27.07,80463.71,0.0,0.40221,0.00019,29.34123]
[1778292663850,27.06,80466.25,0.0,0.40267,0.00019,29.35086]
[1778292668874,27.06,80469.82,0.0,0.40333,0.00019,29.36433]
[1778292673893,27.05,80469.0,0.0,0.40315,0.00019,29.36079]
[1778292678897,27.05,80463.63,0.0,0.40212,0.00019,29.3396]
[1778292683919,27.05,80460.66,0.0,0.40155,0.00019,29.32765]
[1778292688920,27.04,80461.56,0.0,0.4017,0.00019,29.33089]
[1778292693950,27.04,80462.05,0.0,0.40177,0.00019,29.32916]
[1778292698963,27.03,80462.16,0.0,0.40177,0.00019,29.3293]
[1778292703989,27.03,80462.88,0.0,0.40189,0.00019,29.33178]
[1778292708997,27.02,80463.93,0.0,0.40207,0.00019,29.3356]
[1778292714023,27.02,80463.93,0.0,0.40206,0.00019,29.33531]
[1778292719067,27.02,80467.86,0.0,0.40278,0.00019,29.35035]
[1778292724069,27.02,80469.8,0.0,0.40314,0.00019,29.3578]
[1778292729079,27.01,80469.89,0.0,0.40316,0.00019,29.3581]
[1778292734081,27.01,80467.21,0.0,0.40265,0.00019,29.34762]
[1778292739129,27.01,80467.18,0.0,0.40264,0.00019,29.34745]
[1778292744139,27.01,80466.86,0.0,0.40258,0.00019,29.34613]
[1778292749175,27.01,80463.55,0.0,0.40195,0.00019,29.33311]
[1778292754192,27.01,80463.15,0.0,0.40186,0.00019,29.32812]
[1778292759202,27.01,80463.44,0.0,0.40191,0.00019,29.32919]
[1778292764202,27.01,80463.35,0.0,0.40189,0.00019,29.32875]
[1778292769253,27.01,80462.44,0.0,0.40171,0.00019,29.3251]
[1778292774278,27.01,80461.45,0.0,0.40152,0.00019,29.32112]
[1778292779289,27.0,80461.42,0.0,0.40151,0.00019,29.32092]
[1778292784291,27.0,80461.38,0.0,0.4015,0.00019,29.32068]
[1778292789312,27.0,80461.11,0.0,0.40144,0.00019,29.31953]
[1778292794355,27.0,80461.08,0.0,0.40143,0.00019,29.31932]
[1778292799355,27.0,80460.79,0.0,0.40137,0.00019,29.31809]
[1778292804385,27.0,80460.47,0.0,0.40131,0.00019,29.31674]
[1778292809390,27.0,80460.39,0.0,0.40129,0.00019,29.31633]
[1778292814398,27.0,80458.32,0.0,0.40087,0.00019,29.3046]
[1778292816207,26.99,80457.33,0.0,0.40068,0.00019,29.30054]
[1778292816455,26.99,80457.33,0.0,0.40068,0.00019,29.30054]
[1778292817356,26.99,80457.33,0.0,0.40068,0.00019,29.30048]
[1778292818246,26.99,80457.33,0.0,0.40068,0.00019,29.30048]
[1778292819013,26.99,80457.01,0.0,0.40061,0.00019,29.29908]
[1778292824404,26.99,80456.65,0.0,0.40052,0.00019,29.29734]
[1778292829758,26.98,80457.32,0.0,0.40064,0.00019,29.2997]
[1778292834481,26.98,80456.79,0.0,0.40052,0.00019,29.29732]
[1778292834560,26.98,80456.79,0.0,0.40052,0.00019,29.29732]
[1778292834631,26.98,80456.79,0.0,0.40052,0.00019,29.29732]
[1778292840296,26.98,80452.15,0.0,0.39963,0.00019,29.27858]
[1778292845551,26.97,80447.85,0.0,0.39881,0.00019,29.26102]
[1778292850561,26.97,80444.85,0.0,0.39823,0.00019,29.24876]
[1778292852543,26.97,80444.24,0.0,0.39812,0.00019,29.24623]
[1778292852625,26.97,80444.24,0.0,0.39812,0.00019,29.24623]
[1778292853050,26.97,80444.24,0.0,0.39812,0.00019,29.24623]
[1778292853054,26.97,80441.94,0.0,0.39768,0.00019,29.23683]
[1778292855117,26.97,80435.6,0.0,0.39648,0.00019,29.21085]
[1778292855129,26.97,80435.6,0.0,0.39648,0.00019,29.21085]
[1778292858607,26.97,80439.18,0.0,0.39716,0.00019,29.22552]
[1778292858657,26.97,80439.18,0.0,0.39716,0.00019,29.22552]
[1778292859240,26.97,80444.12,0.0,0.39809,0.00019,29.24565]
[1778292859244,26.97,80444.12,0.0,0.39809,0.00019,29.24565]
[1778292859656,26.97,80444.12,0.0,0.39809,0.00019,29.24564]
[1778292860664,26.97,80452.03,0.0,0.39958,0.00019,29.27753]
[1778292865698,26.97,80452.45,0.0,0.39965,0.00019,29.27909]
[1778292870734,26.97,80449.3,0.0,0.39905,0.00019,29.26628]
[1778292873106,26.96,80457.27,0.0,0.40054,0.00019,29.29473]
[1778292873523,26.96,80457.27,0.0,0.40054,0.00019,29.29473]
[1778292874093,26.96,80457.47,0.0,0.40058,0.00019,29.29549]
[1778292879136,26.96,80457.22,0.0,0.40052,0.00019,29.29434]
[1778292884156,26.96,80459.3,0.0,0.4009,0.00019,29.3024]
[1778292885815,26.96,80462.18,0.0,0.40145,0.00019,29.31376]
[1778292886090,26.96,80463.12,0.0,0.40163,0.00019,29.31749]
[1778292891127,26.96,80465.09,0.0,0.402,0.00019,29.32529]
[1778292896175,26.96,80465.08,0.0,0.402,0.00019,29.3253]
[1778292901184,26.96,80464.32,0.0,0.40186,0.00019,29.32236]
[1778292906231,26.96,80463.05,0.0,0.40162,0.00019,29.31742]
[1778292911259,26.96,80464.95,0.0,0.40199,0.00019,29.32493]
[1778292916295,26.96,80461.81,0.0,0.40139,0.00019,29.31262]
[1778292921351,26.96,80466.13,0.0,0.40221,0.00019,29.32963]
[1778292926360,26.97,80468.2,0.0,0.40261,0.00019,29.33785]
[1778292931371,26.97,80469.27,0.0,0.40281,0.00019,29.33883]
[1778292936387,26.97,80471.77,0.0,0.40329,0.00019,29.34871]
[1778292941410,26.97,80472.45,0.0,0.40343,0.00019,29.35151]
[1778292946439,26.97,80474.29,0.0,0.40379,0.00019,29.35879]
[1778292951476,26.98,80477.73,0.0,0.40445,0.00019,29.37218]
[1778292956519,26.98,80478.84,0.0,0.40467,0.00019,29.37657]
[1778292961539,26.98,80481.11,0.0,0.4051,0.00019,29.38538]
[1778292966592,26.98,80483.05,0.0,0.40548,0.00019,29.39288]
[1778292969144,26.98,80483.34,0.0,0.40553,0.00019,29.39402]
[1778292969174,26.98,80483.34,0.0,0.40553,0.00019,29.39402]
[1778292969941,26.98,80483.34,0.0,0.40554,0.00019,29.39404]
[1778292970220,26.98,80484.53,0.0,0.40576,0.00019,29.39858]
[1778292975274,26.98,80486.07,0.0,0.40606,0.00019,29.40452]
[1778292978166,26.98,80479.16,0.0,0.40474,0.00019,29.3781]
[1778292978210,26.98,80478.23,0.0,0.40456,0.00019,29.37448]
[1778292981148,26.98,80468.26,0.0,0.40267,0.00019,29.33581]
[1778292983988,26.98,80467.36,0.0,0.4025,0.00019,29.33222]
[1778292983996,26.98,80467.36,0.0,0.4025,0.00019,29.33222]
[1778292984194,26.98,80467.36,0.0,0.40249,0.00019,29.33218]
[1778292985137,26.98,80467.36,0.0,0.40249,0.00019,29.33218]
[1778292985194,26.98,80467.36,0.0,0.40249,0.00019,29.33218]
[1778292986400,26.98,80463.42,0.0,0.40174,0.00019,29.31667]
[1778292987218,26.98,80462.29,0.0,0.40153,0.00019,29.3122]
[1778292991412,26.98,80460.55,0.0,0.4012,0.00019,29.30527]
[1778292991456,26.98,80460.55,0.0,0.4012,0.00019,29.30527]
[1778292992332,26.98,80457.71,0.0,0.40065,0.00019,29.29064]
[1778292992338,26.98,80457.71,0.0,0.40065,0.00019,29.29064]
[1778292992583,26.98,80457.71,0.0,0.40065,0.00019,29.29062]
[1778292993591,26.98,80448.97,0.0,0.39899,0.00019,29.25566]
[1778292998626,26.98,80447.05,0.0,0.39863,0.00019,29.24794]
[1778293003664,26.98,80447.54,0.0,0.39872,0.00019,29.24991]
[1778293011085,26.98,80448.12,0.0,0.39883,0.00019,29.25224]
[1778293016755,26.97,80449.28,0.0,0.39905,0.00019,29.25681]
[1778293023115,26.97,80449.67,0.0,0.39912,0.00019,29.25834]
[1778293028840,26.97,80452.29,0.0,0.39961,0.00019,29.26875]
[1778293033880,26.97,80451.22,0.0,0.3994,0.00019,29.26439]
[1778293035310,26.97,80451.22,0.0,0.3994,0.00019,29.26439]
[1778293035451,26.97,80451.94,0.0,0.39954,0.00019,29.26726]
[1778293035459,26.97,80451.94,0.0,0.39954,0.00019,29.26726]
[1778293036311,26.97,80450.16,0.0,0.3992,0.00019,29.26008]
[1778293037496,26.97,80448.94,0.0,0.39897,0.00019,29.25516]
[1778293037502,26.97,80448.94,0.0,0.39897,0.00019,29.25516]
[1778293037510,26.97,80448.94,0.0,0.39897,0.00019,29.25516]
[1778293038915,26.97,80448.94,0.0,0.39897,0.00019,29.25515]
[1778293040691,26.97,80448.66,0.0,0.39891,0.00019,29.25401]
[1778293040745,26.97,80448.66,0.0,0.39891,0.00019,29.25401]
[1778293041594,26.97,80446.81,0.0,0.39856,0.00019,29.24653]
[1778293041964,26.97,80445.46,0.0,0.39831,0.00019,29.24106]
[1778293046970,26.97,80446.36,0.0,0.39848,0.00019,29.24467]
[1778293052010,26.97,80447.73,0.0,0.39872,0.00019,29.24681]
[1778293057043,26.97,80453.79,0.0,0.39987,0.00019,29.27113]
[1778293062078,26.97,80454.99,0.0,0.40009,0.00019,29.27581]
[1778293067116,26.97,80456.19,0.0,0.40031,0.00019,29.2805]
[1778293072149,26.96,80454.46,0.0,0.39998,0.00019,29.27349]
[1778293073886,26.96,80453.13,0.0,0.39972,0.00019,29.26816]
[1778293073903,26.96,80453.13,0.0,0.39972,0.00019,29.26816]
[1778293074408,26.96,80453.06,0.0,0.39971,0.00019,29.26788]
[1778293075170,26.96,80452.95,0.0,0.39969,0.00019,29.26741]
[1778293078917,26.96,80451.64,0.0,0.39944,0.00019,29.26213]
[1778293079199,26.96,80451.6,0.0,0.39943,0.00019,29.26195]
[1778293084233,26.96,80445.53,0.0,0.39828,0.00019,29.23745]
[1778293085484,26.96,80445.1,0.0,0.3982,0.00019,29.2357]
[1778293091282,26.96,80449.18,0.0,0.39897,0.00019,29.25213]
[1778293096318,26.96,80450.05,0.0,0.39913,0.00019,29.25556]
[1778293103367,26.96,80447.32,0.0,0.39861,0.00019,29.24445]
[1778293108392,26.96,80445.54,0.0,0.39827,0.00019,29.23719]
[1778293113038,26.96,80448.79,0.0,0.39887,0.00019,29.24687]
[1778293113065,26.96,80448.79,0.0,0.39887,0.00019,29.24687]
[1778293113080,26.96,80448.79,0.0,0.39887,0.00019,29.24687]
[1778293113096,26.96,80448.79,0.0,0.39887,0.00019,29.24687]
[1778293113335,26.96,80448.79,0.0,0.39887,0.00019,29.24687]
[1778293113344,26.96,80448.52,0.0,0.39881,0.00019,29.24574]
[1778293114136,26.96,80448.52,0.0,0.39881,0.00019,29.24574]
[1778293114178,26.96,80448.52,0.0,0.39881,0.00019,29.24574]
[1778293115383,26.96,80449.62,0.0,0.39902,0.00019,29.25015]
[1778293116319,26.96,80450.02,0.0,0.39909,0.00019,29.2517]
[1778293121322,26.96,80449.16,0.0,0.39893,0.00019,29.24812]
[1778293126335,26.95,80448.43,0.0,0.39878,0.00019,29.24503]
[1778293131358,26.96,80450.23,0.0,0.39913,0.00019,29.25247]
[1778293136370,26.96,80450.61,0.0,0.39921,0.00019,29.25426]
[1778293141393,26.96,80452.59,0.0,0.3996,0.00019,29.26247]
[1778293146404,26.96,80446.86,0.0,0.39852,0.00019,29.23948]
[1778293151417,26.96,80448.06,0.0,0.39875,0.00019,29.24423]
[1778293156430,26.96,80449.18,0.0,0.39895,0.00019,29.24862]
[1778293161444,26.96,80450.69,0.0,0.39923,0.00019,29.25456]
[1778293166451,26.96,80450.93,0.0,0.39926,0.00019,29.25535]
[1778293171472,26.95,80450.14,0.0,0.39911,0.00019,29.252]
[1778293176492,26.95,80449.7,0.0,0.399,0.00019,29.24664]
[1778293181507,26.95,80449.36,0.0,0.39893,0.00019,29.24508]
[1778293186511,26.95,80449.3,0.0,0.3989,0.00019,29.24463]
[1778293191512,26.94,80448.5,0.0,0.39874,0.00019,29.24118]
[1778293194438,26.94,80449.01,0.0,0.39884,0.00019,29.2432]
[1778293194459,26.94,80449.01,0.0,0.39884,0.00019,29.2432]
[1778293194439,26.94,80440.84,0.0,0.39729,0.00019,29.20993]
[1778293195255,26.94,80440.84,0.0,0.39729,0.00019,29.20993]
[1778293195355,26.94,80440.44,0.0,0.39721,0.00019,29.20826]
[1778293202376,26.94,80442.4,0.0,0.39758,0.00019,29.21618]
[1778293208098,26.94,80442.33,0.0,0.39755,0.00019,29.21573]
[1778293213133,26.94,80441.71,0.0,0.39743,0.00019,29.21312]
[1778293218167,26.94,80440.56,0.0,0.39721,0.00019,29.20834]
[1778293224209,26.94,80439.75,0.0,0.39705,0.00019,29.20493]
[1778293229244,26.93,80438.32,0.0,0.39678,0.00019,29.199]
[1778293234279,26.93,80437.79,0.0,0.39667,0.00019,29.19338]
[1778293239314,26.93,80436.38,0.0,0.3964,0.00019,29.18753]
[1778293245373,26.93,80435.91,0.0,0.39631,0.00019,29.18556]
[1778293250535,26.93,80435.55,0.0,0.39624,0.00019,29.18403]
[1778293251535,26.93,80432.21,0.0,0.3956,0.00019,29.17021]
[1778293254623,26.93,80432.97,0.0,0.39575,0.00019,29.17335]
[1778293255428,26.93,80432.97,0.0,0.39575,0.00019,29.17335]
[1778293258357,26.93,80431.65,0.0,0.3955,0.00019,29.16787]
[1778293258393,26.93,80431.65,0.0,0.3955,0.00019,29.16787]
[1778293258710,26.93,80430.88,0.0,0.39535,0.00019,29.16467]
[1778293259515,26.93,80426.31,0.0,0.39449,0.00019,29.1456]
[1778293265497,26.93,80424.42,0.0,0.39414,0.00019,29.13772]
[1778293271539,26.93,80422.94,0.0,0.39386,0.00019,29.13156]
[1778293276574,26.93,80419.77,0.0,0.39327,0.00019,29.11826]
[1778293282304,26.94,80419.64,0.0,0.39324,0.00019,29.11779]
[1778293282860,26.94,80425.7,0.0,0.3944,0.00019,29.14352]
[1778293282891,26.94,80425.7,0.0,0.3944,0.00019,29.14352]
[1778293283290,26.94,80425.7,0.0,0.3944,0.00019,29.14352]
[1778293283299,26.94,80425.7,0.0,0.3944,0.00019,29.14352]
[1778293283305,26.94,80425.7,0.0,0.3944,0.00019,29.14352]
[1778293283306,26.94,80430.11,0.0,0.39523,0.00019,29.16193]
[1778293285345,26.94,80432.32,0.0,0.39565,0.00019,29.1712]
[1778293285548,26.94,80433.73,0.0,0.39593,0.00019,29.17722]
[1778293287402,26.94,80437.26,0.0,0.3966,0.00019,29.19187]
[1778293287512,26.94,80446.98,0.0,0.39844,0.00019,29.23161]
[1778293292536,26.95,80449.49,0.0,0.39891,0.00019,29.23861]
[1778293297565,26.95,80450.76,0.0,0.39917,0.00019,29.24403]
[1778293302580,26.95,80451.63,0.0,0.39935,0.00019,29.24781]
[1778293307581,26.96,80454.42,0.0,0.39989,0.00019,29.25923]
[1778293312606,26.96,80451.36,0.0,0.39932,0.00019,29.24721]
[1778293317618,26.96,80451.61,0.0,0.39938,0.00019,29.24844]
[1778293322630,26.97,80452.93,0.0,0.39964,0.00019,29.25398]
[1778293324546,26.96,80437.36,0.0,0.3967,0.00019,29.19076]
[1778293324938,26.96,80437.36,0.0,0.3967,0.00019,29.19076]
[1778293324962,26.96,80437.36,0.0,0.3967,0.00019,29.19076]
[1778293326351,26.96,80437.7,0.0,0.39676,0.00019,29.19216]
[1778293326363,26.96,80438.86,0.0,0.39698,0.00019,29.19688]
[1778293327324,26.96,80438.86,0.0,0.39698,0.00019,29.19688]
[1778293328408,26.96,80438.86,0.0,0.39698,0.00019,29.19686]
[1778293328506,26.96,80439.14,0.0,0.39703,0.00019,29.19799]
[1778293333587,26.96,80438.95,0.0,0.39699,0.00019,29.19715]
[1778293339011,26.96,80439.76,0.0,0.39714,0.00019,29.20041]
[1778293342741,26.96,80440.5,0.0,0.39728,0.00019,29.20341]
[1778293343645,26.96,80441.45,0.0,0.39746,0.00019,29.20728]
[1778293346749,26.96,80441.05,0.0,0.39738,0.00019,29.20563]
[1778293346834,26.96,80441.05,0.0,0.39738,0.00019,29.20563]
[1778293346842,26.96,80441.05,0.0,0.39738,0.00019,29.20563]
[1778293347557,26.96,80441.31,0.0,0.39743,0.00019,29.20668]
[1778293348872,26.96,80441.14,0.0,0.3974,0.00019,29.20598]
[1778293349641,26.96,80441.11,0.0,0.39739,0.00019,29.20585]
[1778293352964,26.96,80441.17,0.0,0.39739,0.00019,29.20272]
[1778293352974,26.96,80441.17,0.0,0.39739,0.00019,29.20272]
[1778293355016,26.96,80441.17,0.0,0.39739,0.00019,29.20271]
[1778293355125,26.96,80441.17,0.0,0.39739,0.00019,29.20271]
[1778293361167,26.96,80441.67,0.0,0.39749,0.00019,29.20474]
[1778293366202,26.96,80444.67,0.0,0.39805,0.00019,29.21694]
[1778293371237,26.96,80446.72,0.0,0.39844,0.00019,29.22524]
[1778293376382,26.96,80453.74,0.0,0.39977,0.00019,29.25349]
[1778293380547,26.96,80455.66,0.0,0.40014,0.00019,29.26131]
[1778293380580,26.96,80455.66,0.0,0.40014,0.00019,29.26131]
[1778293381549,26.96,80455.28,0.0,0.40007,0.00019,29.25989]
[1778293381686,26.96,80456.46,0.0,0.4003,0.00019,29.26464]
[1778293386706,26.97,80455.9,0.0,0.4002,0.00019,29.26262]
[1778293387533,26.97,80455.9,0.0,0.4002,0.00019,29.26262]
[1778293387548,26.97,80455.9,0.0,0.4002,0.00019,29.26262]
[1778293387583,26.97,80455.34,0.0,0.4001,0.00019,29.26043]
[1778293393250,26.97,80448.91,0.0,0.39888,0.00019,29.23463]
[1778293393815,26.97,80448.91,0.0,0.39888,0.00019,29.23463]
[1778293393818,26.97,80448.91,0.0,0.39888,0.00019,29.23463]
[1778293393823,26.97,80448.91,0.0,0.39888,0.00019,29.23463]
[1778293400440,26.97,80446.85,0.0,0.39849,0.00019,29.22634]
[1778293405742,26.97,80444.27,0.0,0.39801,0.00019,29.21589]
[1778293412524,26.97,80443.19,0.0,0.39779,0.00019,29.20812]
[1778293412862,26.97,80443.19,0.0,0.39779,0.00019,29.20812]
[1778293412892,26.97,80443.19,0.0,0.39779,0.00019,29.20812]
[1778293414317,26.97,80443.24,0.0,0.3978,0.00019,29.20832]
[1778293414673,26.97,80443.78,0.0,0.3979,0.00019,29.2105]
[1778293419685,26.97,80443.54,0.0,0.39785,0.00019,29.20951]
[1778293422510,26.97,80444.22,0.0,0.39798,0.00019,29.21227]
[1778293422594,26.97,80444.22,0.0,0.39798,0.00019,29.21227]
[1778293427629,26.97,80445.69,0.0,0.39826,0.00019,29.21823]
[1778293432663,26.97,80446.47,0.0,0.39841,0.00019,29.22139]
[1778293437701,26.97,80438.33,0.0,0.39687,0.00019,29.18828]
[1778293443742,26.97,80435.78,0.0,0.3964,0.00019,29.17793]
[1778293449345,26.97,80438.06,0.0,0.39683,0.00019,29.1874]
[1778293454734,26.97,80440.48,0.0,0.3973,0.00019,29.19747]
[1778293455347,26.97,80440.48,0.0,0.3973,0.00019,29.19747]
[1778293455378,26.97,80435.64,0.0,0.39639,0.00019,29.17766]
[1778293456674,26.97,80435.64,0.0,0.39639,0.00019,29.17766]
[1778293456711,26.97,80435.64,0.0,0.39639,0.00019,29.17766]
[1778293457410,26.97,80435.64,0.0,0.39639,0.00019,29.17771]
[1778293457611,26.98,80431.9,0.0,0.39569,0.00019,29.16236]
[1778293459013,26.98,80430.36,0.0,0.3954,0.00019,29.15603]
[1778293459030,26.98,80430.36,0.0,0.3954,0.00019,29.15603]
[1778293459464,26.98,80430.36,0.0,0.3954,0.00019,29.15603]
[1778293459689,26.98,80430.37,0.0,0.3954,0.00019,29.15612]
[1778293464690,26.98,80425.56,0.0,0.39451,0.00019,29.13631]
[1778293469700,26.98,80424.82,0.0,0.39438,0.00019,29.1335]
[1778293474700,26.99,80426.26,0.0,0.39466,0.00019,29.13643]
[1778293479704,26.99,80430.11,0.0,0.3954,0.00019,29.15271]
[1778293482979,26.99,80434.71,0.0,0.39627,0.00019,29.1719]
[1778293484117,26.99,80436.8,0.0,0.39667,0.00019,29.18051]
[1778293484717,26.99,80436.8,0.0,0.39667,0.00019,29.18051]
[1778293484343,26.99,80437.23,0.0,0.39675,0.00019,29.18228]
[1778293485194,26.99,80437.23,0.0,0.39675,0.00019,29.18228]
[1778293491075,26.99,80431.87,0.0,0.39574,0.00019,29.16036]
[1778293492307,26.99,80431.87,0.0,0.39574,0.00019,29.16036]
[1778293492476,26.99,80430.03,0.0,0.3954,0.00019,29.15276]
[1778293497711,26.99,80427.09,0.0,0.39485,0.00019,29.14062]
[1778293500529,27.0,80425.23,0.0,0.3945,0.00019,29.13292]
[1778293500552,27.0,80424.69,0.0,0.3944,0.00019,29.13069]
[1778293506124,27.0,80421.87,0.0,0.39387,0.00019,29.11896]
[1778293509587,27.0,80417.18,0.0,0.39299,0.00019,29.09926]
[1778293510054,27.0,80415.11,0.0,0.39261,0.00019,29.09051]
[1778293510088,27.0,80415.11,0.0,0.39261,0.00019,29.09051]
[1778293510309,27.0,80415.11,0.0,0.39261,0.00019,29.09051]
[1778293510326,27.0,80415.11,0.0,0.39261,0.00019,29.09051]
[1778293510765,27.0,80410.31,0.0,0.3917,0.00019,29.07011]
[1778293515765,27.0,80404.57,0.0,0.39063,0.00019,29.04566]
[1778293520785,27.0,80405.08,0.0,0.39074,0.00019,29.04817]
[1778293521069,27.0,80405.72,0.0,0.39087,0.00019,29.05098]
[1778293521286,27.0,80405.72,0.0,0.39087,0.00019,29.05098]
[1778293524631,27.01,80413.38,0.0,0.39232,0.00019,29.08401]
[1778293526200,27.01,80413.38,0.0,0.39232,0.00019,29.08401]
[1778293527216,27.01,80416.08,0.0,0.39283,0.00019,29.09552]
[1778293527551,27.01,80415.86,0.0,0.39279,0.00019,29.09464]
[1778293531293,27.01,80415.06,0.0,0.39265,0.00019,29.0914]
[1778293531359,27.01,80411.69,0.0,0.39201,0.00019,29.07374]
[1778293533338,27.01,80411.69,0.0,0.39201,0.00019,29.07379]
[1778293533385,27.01,80411.27,0.0,0.39193,0.00019,29.07205]
[1778293538442,27.01,80411.39,0.0,0.39196,0.00019,29.07276]
[1778293539506,27.01,80411.31,0.0,0.39195,0.00019,29.07247]
[1778293539513,27.01,80411.31,0.0,0.39195,0.00019,29.07247]
[1778293539602,27.02,80414.62,0.0,0.39258,0.00019,29.08663]
[1778293540069,27.02,80414.62,0.0,0.39258,0.00019,29.08663]
[1778293545455,27.02,80413.63,0.0,0.3924,0.00019,29.0826]
[1778293550235,27.02,80413.34,0.0,0.39235,0.00019,29.08146]
[1778293555637,27.02,80411.08,0.0,0.39193,0.00019,29.07201]
[1778293561568,27.02,80409.05,0.0,0.39156,0.00019,29.06355]
[1778293566603,27.02,80408.29,0.0,0.39143,0.00019,29.06046]
[1778293571637,27.03,80409.23,0.0,0.39161,0.00019,29.0646]
[1778293577681,27.03,80409.23,0.0,0.39162,0.00019,29.06475]
[1778293582715,27.03,80410.52,0.0,0.39186,0.00019,29.07037]
[1778293587750,27.03,80412.29,0.0,0.3922,0.00019,29.07801]
[1778293588656,27.03,80412.29,0.0,0.3922,0.00019,29.07801]
[1778293588845,27.03,80412.29,0.0,0.3922,0.00019,29.07801]
[1778293590790,27.03,80411.66,0.0,0.39208,0.00019,29.07535]
[1778293590890,27.03,80411.66,0.0,0.39209,0.00019,29.07538]
[1778293596813,27.03,80410.21,0.0,0.39181,0.00019,29.06592]
[1778293601848,27.03,80409.2,0.0,0.39162,0.00019,29.06169]
[1778293606883,27.03,80408.75,0.0,0.39154,0.00019,29.05984]
[1778293611918,27.03,80407.98,0.0,0.3914,0.00019,29.05663]
[1778293616953,27.04,80411.24,0.0,0.39201,0.00019,29.07061]
[1778293620908,27.04,80411.35,0.0,0.39203,0.00019,29.07109]
[1778293621552,27.04,80411.18,0.0,0.392,0.00019,29.07037]
[1778293621564,27.04,80411.18,0.0,0.392,0.00019,29.07037]
[1778293624042,27.04,80418.91,0.0,0.39346,0.00019,29.10321]
[1778293625021,27.04,80418.91,0.0,0.39346,0.00019,29.10321]
[1778293625654,27.04,80419.2,0.0,0.39352,0.00019,29.10447]
[1778293625774,27.04,80419.2,0.0,0.39352,0.00019,29.10447]
[1778293631051,27.04,80424.13,0.0,0.39446,0.00019,29.1254]
[1778293638604,27.04,80428.05,0.0,0.39521,0.00019,29.14189]
[1778293644116,27.05,80432.28,0.0,0.39601,0.00019,29.15961]
[1778293645044,27.05,80433.79,0.0,0.3963,0.00019,29.16587]
[1778293650184,27.05,80434.34,0.0,0.39641,0.00019,29.16823]
[1778293655221,27.05,80435.98,0.0,0.39671,0.00019,29.17166]
[1778293660256,27.05,80436.94,0.0,0.39689,0.00019,29.17567]
[1778293662530,27.05,80437.7,0.0,0.39704,0.00019,29.17879]
[1778293662606,27.05,80438.1,0.0,0.39711,0.00019,29.18044]
[1778293663580,27.05,80438.1,0.0,0.39711,0.00019,29.18044]
[1778293663630,27.05,80438.1,0.0,0.39711,0.00019,29.18044]
[1778293664055,27.05,80438.1,0.0,0.39711,0.00019,29.18044]
[1778293664591,27.05,80438.43,0.0,0.39718,0.00019,29.18182]
[1778293664970,27.05,80441.53,0.0,0.39776,0.00019,29.19445]
[1778293665717,27.05,80441.53,0.0,0.39776,0.00019,29.19445]
[1778293665967,27.05,80441.53,0.0,0.39776,0.00019,29.19445]
[1778293667071,27.05,80451.87,0.0,0.39972,0.00019,29.23615]
[1778293669987,27.05,80455.41,0.0,0.4004,0.00019,29.25045]
[1778293675002,27.06,80455.87,0.0,0.4005,0.00019,29.25258]
[1778293677657,27.06,80456.7,0.0,0.40067,0.00019,29.25608]
[1778293677680,27.06,80456.7,0.0,0.40067,0.00019,29.25608]
[1778293678358,27.06,80450.74,0.0,0.39955,0.00019,29.23245]
[1778293678384,27.06,80450.74,0.0,0.39955,0.00019,29.23245]
[1778293678418,27.06,80450.74,0.0,0.39955,0.00019,29.23245]
[1778293678912,27.06,80450.74,0.0,0.39955,0.00019,29.23245]
[1778293678917,27.06,80450.74,0.0,0.39955,0.00019,29.23245]
[1778293679018,27.06,80449.59,0.0,0.39933,0.00019,29.22792]
[1778293684203,27.07,80448.09,0.0,0.39906,0.00019,29.22216]
[1778293689833,27.06,80446.88,0.0,0.39883,0.00019,29.21716]
[1778293695184,27.06,80448.68,0.0,0.39915,0.00019,29.22412]
[1778293701545,27.06,80446.69,0.0,0.39877,0.00019,29.21589]
[1778293706580,27.06,80445.7,0.0,0.39857,0.00019,29.21171]
[1778293711734,27.05,80442.88,0.0,0.39803,0.00019,29.20012]
[1778293712097,27.05,80440.33,0.0,0.39753,0.00019,29.18637]
[1778293715808,27.05,80439.75,0.0,0.39742,0.00019,29.18392]
[1778293715939,27.05,80439.1,0.0,0.3973,0.00019,29.18124]
[1778293716635,27.05,80439.1,0.0,0.3973,0.00019,29.18124]
[1778293716680,27.05,80439.1,0.0,0.3973,0.00019,29.18124]
[1778293717872,27.05,80437.98,0.0,0.39708,0.00019,29.17668]
[1778293717880,27.05,80437.98,0.0,0.39708,0.00019,29.17668]
[1778293717955,27.05,80434.4,0.0,0.39641,0.00019,29.16197]
[1778293718416,27.05,80434.4,0.0,0.39641,0.00019,29.16197]
[1778293719925,27.05,80434.4,0.0,0.39641,0.00019,29.16197]
[1778293720013,27.05,80435.69,0.0,0.39665,0.00019,29.16722]
[1778293725715,27.05,80438.93,0.0,0.39725,0.00019,29.18037]
[1778293730749,27.05,80442.87,0.0,0.39799,0.00019,29.19628]
[1778293735789,27.05,80445.06,0.0,0.3984,0.00019,29.205]
[1778293741826,27.05,80446.67,0.0,0.3987,0.00019,29.21146]
[1778293746861,27.05,80447.33,0.0,0.39883,0.00019,29.21424]
[1778293752119,27.05,80448.87,0.0,0.39913,0.00019,29.22052]
[1778293761674,27.05,80451.01,0.0,0.39954,0.00019,29.22931]
[1778293767001,27.05,80451.86,0.0,0.39971,0.00019,29.23284]
[1778293775754,27.05,80452.49,0.0,0.39982,0.00019,29.23215]
[1778293781098,27.06,80453.04,0.0,0.39994,0.00019,29.23448]
[1778293787141,27.06,80459.39,0.0,0.40115,0.00019,29.25999]
[1778293792176,27.06,80459.23,0.0,0.40114,0.00019,29.25962]
[1778293797211,27.07,80459.27,0.0,0.40116,0.00019,29.26002]
[1778293802301,27.07,80460.28,0.0,0.40136,0.00019,29.26417]
[1778293808289,27.07,80459.49,0.0,0.40122,0.00019,29.26134]
[1778293813325,27.08,80459.33,0.0,0.4012,0.00019,29.26088]
[1778293818364,27.08,80459.6,0.0,0.40126,0.00019,29.26213]
[1778293823400,27.08,80459.05,0.0,0.40117,0.00019,29.26014]
[1778293828434,27.08,80458.82,0.0,0.40113,0.00019,29.25942]
[1778293833471,27.09,80458.66,0.0,0.4011,0.00019,29.25561]
[1778293841527,27.09,80458.37,0.0,0.40106,0.00019,29.25479]
[1778293846561,27.09,80458.34,0.0,0.40107,0.00019,29.25487]
[1778293851597,27.1,80458.2,0.0,0.40105,0.00019,29.25453]
[1778293856633,27.1,80458.15,0.0,0.40105,0.00019,29.25453]
[1778293861382,27.1,80458.06,0.0,0.40105,0.00019,29.25434]
[1778293861398,27.1,80458.06,0.0,0.40105,0.00019,29.25434]
[1778293861429,27.1,80458.06,0.0,0.40105,0.00019,29.25434]
[1778293861530,27.1,80457.95,0.0,0.40103,0.00019,29.25394]
[1778293865453,27.1,80456.76,0.0,0.4008,0.00019,29.24922]
[1778293865459,27.1,80456.76,0.0,0.4008,0.00019,29.24922]
[1778293865698,27.1,80456.66,0.0,0.40078,0.00019,29.24881]
[1778293867528,27.1,80456.29,0.0,0.40071,0.00019,29.24739]
[1778293867533,27.1,80456.29,0.0,0.40071,0.00019,29.24739]
[1778293867709,27.1,80456.44,0.0,0.40074,0.00019,29.24802]
[1778293869586,27.1,80456.52,0.0,0.40076,0.00019,29.24838]
[1778293869606,27.1,80456.52,0.0,0.40076,0.00019,29.24838]
[1778293871738,27.1,80463.79,0.0,0.40214,0.00019,29.27704]
[1778293875209,27.11,80486.68,0.0,0.40647,0.00019,29.36479]
[1778293876779,27.11,80495.17,0.0,0.40808,0.00019,29.39647]
[1778293881812,27.11,80493.44,0.0,0.40777,0.00019,29.39033]
[1778293886845,27.12,80487.22,0.0,0.40661,0.00019,29.36744]
[1778293891879,27.12,80483.9,0.0,0.40598,0.00019,29.3519]
[1778293896914,27.12,80486.17,0.0,0.40643,0.00019,29.36069]
[1778293901949,27.13,80488.91,0.0,0.40696,0.00019,29.37113]
[1778293907991,27.13,80482.91,0.0,0.40584,0.00019,29.34893]
[1778293913027,27.13,80482.55,0.0,0.40578,0.00019,29.34779]
[1778293918062,27.14,80482.96,0.0,0.40587,0.00019,29.34955]
[1778293923096,27.14,80481.02,0.0,0.40552,0.00019,29.34244]
[1778293928132,27.14,80478.84,0.0,0.40512,0.00019,29.33441]
[1778293931154,27.14,80466.25,0.0,0.40275,0.00019,29.2862]
[1778293936188,27.14,80459.15,0.0,0.40141,0.00019,29.25849]
[1778293941223,27.14,80457.26,0.0,0.40106,0.00019,29.2511]
[1778293946259,27.15,80457.56,0.0,0.40112,0.00019,29.25233]
[1778293951293,27.15,80460.07,0.0,0.40158,0.00019,29.25888]
[1778293956328,27.15,80463.28,0.0,0.40219,0.00019,29.27144]
[1778293962372,27.15,80462.77,0.0,0.40209,0.00019,29.26948]
[1778293968486,27.15,80462.09,0.0,0.40197,0.00019,29.26687]
[1778293973614,27.15,80462.09,0.0,0.40197,0.00019,29.2669]
[1778293979491,27.15,80462.94,0.0,0.40213,0.00019,29.27032]
[1778293984526,27.15,80463.3,0.0,0.40221,0.00019,29.2718]
[1778293989563,27.15,80463.29,0.0,0.40221,0.00019,29.27183]
[1778293997315,27.15,80463.74,0.0,0.4023,0.00019,29.27367]
[1778294005673,27.15,80463.23,0.0,0.40221,0.00019,29.27178]
[1778294010709,27.15,80463.57,0.0,0.40227,0.00019,29.27317]
[1778294015744,27.16,80464.91,0.0,0.40252,0.00019,29.27509]
[1778294020779,27.16,80464.64,0.0,0.40247,0.00019,29.27413]
[1778294022343,27.16,80464.64,0.0,0.40247,0.00019,29.27413]
[1778294022352,27.16,80464.64,0.0,0.40247,0.00019,29.27413]
[1778294022366,27.16,80464.64,0.0,0.40247,0.00019,29.27413]
[1778294022374,27.16,80464.64,0.0,0.40247,0.00019,29.27413]
[1778294022399,27.16,80463.86,0.0,0.40233,0.00019,29.27114]
[1778294023371,27.16,80451.03,0.0,0.39991,0.00019,29.22065]
[1778294025814,27.16,80442.6,0.0,0.39832,0.00019,29.18686]
[1778294031856,27.15,80442.37,0.0,0.39826,0.00019,29.18571]
[1778294037595,27.15,80441.7,0.0,0.39814,0.00019,29.18298]
[1778294042933,27.15,80443.69,0.0,0.39851,0.00019,29.19105]
[1778294047969,27.15,80449.06,0.0,0.39952,0.00019,29.21256]
[1778294050103,27.15,80448.87,0.0,0.39949,0.00019,29.21179]
[1778294050127,27.15,80448.87,0.0,0.39949,0.00019,29.21179]
[1778294051367,27.15,80454.91,0.0,0.40062,0.00019,29.23574]
[1778294051374,27.15,80454.91,0.0,0.40062,0.00019,29.23574]
[1778294051378,27.15,80454.91,0.0,0.40062,0.00019,29.23574]
[1778294051447,27.15,80455.03,0.0,0.40065,0.00019,29.23629]
[1778294053419,27.15,80455.03,0.0,0.40065,0.00019,29.23633]
[1778294054414,27.16,80454.49,0.0,0.40055,0.00019,29.23427]
[1778294059449,27.16,80454.14,0.0,0.4005,0.00019,29.23302]
[1778294059591,27.16,80452.4,0.0,0.40017,0.00019,29.22618]
[1778294059600,27.16,80452.4,0.0,0.40017,0.00019,29.22618]
[1778294060186,27.16,80452.4,0.0,0.40017,0.00019,29.22618]
[1778294060195,27.16,80452.4,0.0,0.40017,0.00019,29.22618]
[1778294060208,27.16,80452.12,0.0,0.40012,0.00019,29.2251]
[1778294061259,27.16,80452.12,0.0,0.40012,0.00019,29.2251]
[1778294061266,27.16,80452.12,0.0,0.40012,0.00019,29.2251]
[1778294061360,27.16,80450.51,0.0,0.39982,0.00019,29.21875]
[1778294063180,27.16,80450.51,0.0,0.39982,0.00019,29.21875]
[1778294063675,27.16,80449.38,0.0,0.39961,0.00019,29.21435]
[1778294064082,27.16,80449.38,0.0,0.39961,0.00019,29.21435]
[1778294070125,27.16,80448.96,0.0,0.39955,0.00019,29.21298]
[1778294071873,27.16,80448.92,0.0,0.39953,0.00019,29.20946]
[1778294071929,27.16,80448.92,0.0,0.39953,0.00019,29.2095]
[1778294077173,27.17,80449.11,0.0,0.39958,0.00019,29.21049]
[1778294084224,27.17,80448.19,0.0,0.39942,0.00019,29.20703]
[1778294089258,27.17,80448.11,0.0,0.39941,0.00019,29.20687]
[1778294095300,27.17,80448.18,0.0,0.39943,0.00019,29.20733]
[1778294100335,27.17,80445.85,0.0,0.39899,0.00019,29.198]
[1778294105371,27.17,80445.34,0.0,0.39889,0.00019,29.1959]
[1778294116400,27.17,80445.65,0.0,0.39895,0.00019,29.19712]
[1778294122489,27.18,80445.67,0.0,0.39899,0.00019,29.19788]
[1778294125252,27.18,80444.6,0.0,0.39879,0.00019,29.19368]
[1778294125510,27.18,80442.17,0.0,0.39834,0.00019,29.18398]
[1778294130525,27.19,80441.12,0.0,0.39815,0.00019,29.17997]
[1778294135542,27.19,80442.95,0.0,0.3985,0.00019,29.18427]
[1778294137290,27.19,80443.11,0.0,0.39853,0.00019,29.18496]
[1778294137298,27.19,80443.11,0.0,0.39853,0.00019,29.18496]
[1778294137493,27.19,80443.83,0.0,0.39867,0.00019,29.1879]
[1778294142514,27.19,80444.37,0.0,0.39878,0.00019,29.19026]
[1778294147533,27.2,80448.17,0.0,0.39951,0.00019,29.20565]
[1778294152547,27.2,80450.13,0.0,0.39989,0.00019,29.21366]
[1778294157571,27.2,80450.87,0.0,0.40004,0.00019,29.21684]
[1778294162595,27.21,80454.23,0.0,0.40068,0.00019,29.23029]
[1778294167606,27.21,80453.65,0.0,0.40058,0.00019,29.22818]
[1778294172633,27.21,80449.36,0.0,0.39977,0.00019,29.21118]
[1778294177637,27.21,80446.56,0.0,0.39924,0.00019,29.19984]
[1778294182645,27.2,80443.37,0.0,0.39863,0.00019,29.1869]
[1778294186679,27.2,80438.33,0.0,0.39768,0.00019,29.16648]
[1778294186939,27.2,80438.33,0.0,0.39768,0.00019,29.16648]
[1778294187926,27.2,80438.33,0.0,0.39768,0.00019,29.16648]
[1778294192809,27.2,80432.64,0.0,0.39659,0.00019,29.13986]
[1778294192994,27.2,80432.64,0.0,0.39659,0.00019,29.13986]
[1778294193033,27.2,80432.64,0.0,0.39659,0.00019,29.13986]
[1778294193072,27.2,80432.64,0.0,0.39659,0.00019,29.13986]
[1778294193197,27.2,80432.64,0.0,0.39659,0.00019,29.13986]
[1778294194310,27.2,80421.53,0.0,0.3945,0.00019,29.09407]
[1778294194865,27.2,80421.53,0.0,0.3945,0.00019,29.09407]
[1778294194995,27.2,80421.53,0.0,0.3945,0.00019,29.09407]
[1778294196527,27.2,80415.89,0.0,0.39345,0.00019,29.07056]
[1778294202376,27.2,80413.34,0.0,0.39297,0.00019,29.05988]
[1778294208086,27.2,80411.84,0.0,0.39269,0.00019,29.0536]
[1778294213121,27.2,80409.34,0.0,0.39223,0.00019,29.04309]
[1778294218860,27.2,80409.85,0.0,0.39233,0.00019,29.04532]
[1778294224199,27.2,80411.58,0.0,0.39265,0.00019,29.05268]
[1778294229237,27.2,80416.77,0.0,0.39362,0.00019,29.07446]
[1778294234281,27.2,80416.84,0.0,0.39364,0.00019,29.07471]
[1778294234903,27.2,80418.91,0.0,0.39402,0.00019,29.08334]
[1778294234916,27.2,80418.91,0.0,0.39402,0.00019,29.08334]
[1778294235406,27.2,80424.22,0.0,0.39502,0.00019,29.10535]
[1778294235894,27.2,80424.22,0.0,0.39502,0.00019,29.10535]
[1778294236570,27.2,80424.5,0.0,0.39507,0.00019,29.10647]
[1778294239970,27.2,80424.11,0.0,0.39499,0.00019,29.10477]
[1778294239978,27.2,80424.11,0.0,0.39499,0.00019,29.10477]
[1778294245006,27.2,80425.09,0.0,0.39516,0.00019,29.10867]
[1778294248144,27.2,80426.65,0.0,0.39545,0.00019,29.11501]
[1778294248157,27.2,80426.65,0.0,0.39545,0.00019,29.11501]
[1778294253184,27.19,80430.41,0.0,0.39614,0.00019,29.12692]
[1778294256350,27.19,80430.57,0.0,0.39616,0.00019,29.12747]
[1778294256360,27.19,80430.57,0.0,0.39616,0.00019,29.12747]
[1778294256362,27.19,80430.57,0.0,0.39616,0.00019,29.12747]
[1778294256655,27.19,80430.67,0.0,0.39618,0.00019,29.12785]
[1778294258427,27.19,80430.82,0.0,0.39621,0.00019,29.12843]
[1778294258471,27.19,80430.82,0.0,0.39621,0.00019,29.12843]
[1778294258572,27.19,80428.74,0.0,0.39581,0.00019,29.11987]
[1778294259627,27.19,80428.74,0.0,0.39581,0.00019,29.11987]
[1778294259646,27.19,80428.74,0.0,0.39581,0.00019,29.11987]
[1778294260332,27.19,80428.89,0.0,0.39584,0.00019,29.12046]
[1778294260611,27.19,80426.37,0.0,0.39537,0.00019,29.11007]
[1778294266144,27.19,80425.91,0.0,0.39528,0.00019,29.10807]
[1778294271530,27.19,80423.62,0.0,0.39484,0.00019,29.09851]
[1778294276564,27.19,80424.22,0.0,0.39495,0.00019,29.1009]
[1778294281642,27.19,80423.91,0.0,0.39489,0.00019,29.09954]
[1778294288796,27.19,80423.87,0.0,0.39488,0.00019,29.09936]
[1778294294690,27.18,80423.77,0.0,0.39485,0.00019,29.09868]
[1778294300602,27.18,80423.92,0.0,0.39487,0.00019,29.09919]
[1778294305766,27.18,80424.01,0.0,0.39488,0.00019,29.09943]
[1778294310803,27.18,80423.91,0.0,0.39486,0.00019,29.09891]
[1778294319561,27.18,80423.66,0.0,0.39479,0.00019,29.0943]
[1778294325322,27.17,80423.53,0.0,0.39476,0.00019,29.09367]
[1778294331286,27.17,80423.09,0.0,0.39467,0.00019,29.09173]
[1778294337762,27.17,80423.37,0.0,0.39472,0.00019,29.09278]
[1778294343029,27.17,80422.8,0.0,0.3946,0.00019,29.09029]
[1778294348065,27.17,80422.46,0.0,0.39454,0.00019,29.08881]
[1778294353102,27.17,80422.01,0.0,0.39445,0.00019,29.08688]
[1778294359142,27.17,80421.98,0.0,0.39444,0.00019,29.08669]
[1778294362910,27.17,80422.0,0.0,0.39444,0.00019,29.08675]
[1778294363737,27.17,80422.09,0.0,0.39446,0.00019,29.0871]
[1778294368753,27.17,80422.22,0.0,0.39448,0.00019,29.0876]
[1778294373766,27.17,80422.28,0.0,0.39448,0.00019,29.08443]
[1778294378779,27.17,80421.92,0.0,0.39441,0.00019,29.08289]
[1778294383788,27.17,80421.92,0.0,0.39441,0.00019,29.08286]
[1778294385447,27.17,80421.67,0.0,0.39436,0.00019,29.0818]
[1778294385453,27.17,80421.67,0.0,0.39436,0.00019,29.0818]
[1778294385482,27.17,80421.67,0.0,0.39436,0.00019,29.0818]
[1778294385493,27.17,80421.67,0.0,0.39436,0.00019,29.08179]
[1778294391365,27.17,80421.43,0.0,0.39431,0.00019,29.08076]
[1778294396401,27.16,80419.69,0.0,0.39399,0.00019,29.07347]
[1778294401437,27.16,80418.09,0.0,0.39368,0.00019,29.06675]
[1778294408486,27.16,80414.95,0.0,0.39309,0.00019,29.05358]
[1778294413520,27.16,80413.37,0.0,0.3928,0.00019,29.04697]
[1778294419564,27.17,80412.98,0.0,0.39273,0.00019,29.04539]
[1778294421803,27.17,80412.33,0.0,0.39261,0.00019,29.04265]
[1778294421836,27.17,80412.33,0.0,0.39261,0.00019,29.04265]
[1778294422309,27.17,80409.99,0.0,0.39217,0.00019,29.03278]
[1778294422724,27.17,80409.99,0.0,0.39217,0.00019,29.03278]
[1778294422761,27.17,80409.99,0.0,0.39217,0.00019,29.03278]
[1778294422803,27.17,80405.23,0.0,0.39128,0.00019,29.01261]
[1778294424357,27.17,80405.23,0.0,0.39128,0.00019,29.01264]
[1778294424598,27.17,80403.89,0.0,0.39103,0.00019,29.00697]
[1778294430385,27.17,80405.28,0.0,0.3913,0.00019,29.0131]
[1778294435408,27.17,80408.97,0.0,0.39199,0.00019,29.02558]
[1778294435477,27.17,80408.97,0.0,0.39199,0.00019,29.02558]
[1778294436265,27.17,80408.87,0.0,0.39198,0.00019,29.02519]
[1778294436321,27.17,80408.87,0.0,0.39198,0.00019,29.02519]
[1778294441717,27.17,80407.92,0.0,0.39181,0.00019,29.0214]
[1778294447766,27.18,80408.52,0.0,0.39193,0.00019,29.0242]
[1778294452796,27.18,80409.31,0.0,0.39209,0.00019,29.02776]
[1778294460595,27.18,80406.43,0.0,0.39157,0.00019,29.01588]
[1778294465884,27.19,80399.51,0.0,0.39029,0.00019,28.98662]
[1778294470253,27.19,80397.96,0.0,0.39001,0.00019,28.98015]
[1778294470262,27.19,80397.96,0.0,0.39001,0.00019,28.98015]
[1778294470665,27.19,80397.73,0.0,0.38997,0.00019,28.97928]
[1778294476964,27.19,80398.46,0.0,0.39012,0.00019,28.98278]
[1778294478573,27.19,80398.46,0.0,0.39012,0.00019,28.98278]
[1778294478610,27.19,80398.46,0.0,0.39012,0.00019,28.98278]
[1778294479351,27.2,80400.18,0.0,0.39045,0.00019,28.99027]
[1778294479636,27.2,80400.18,0.0,0.39045,0.00019,28.99027]
[1778294479717,27.2,80400.62,0.0,0.39054,0.00019,28.9922]
[1778294480090,27.2,80400.62,0.0,0.39054,0.00019,28.9922]
[1778294480116,27.2,80400.62,0.0,0.39054,0.00019,28.9922]
[1778294480824,27.2,80400.65,0.0,0.39054,0.00019,28.99238]
[1778294482860,27.2,80408.45,0.0,0.39201,0.00019,29.02567]
[1778294485769,27.2,80408.28,0.0,0.39198,0.00019,29.02501]
[1778294485805,27.2,80408.28,0.0,0.39198,0.00019,29.02504]
[1778294490078,27.2,80409.59,0.0,0.39222,0.00019,29.03062]
[1778294490101,27.2,80409.59,0.0,0.39222,0.00019,29.03062]
[1778294491908,27.2,80409.47,0.0,0.39221,0.00019,29.03024]
[1778294496916,27.2,80414.53,0.0,0.39315,0.00019,29.04829]
[1778294498337,27.2,80415.97,0.0,0.39342,0.00019,29.05437]
[1778294498516,27.2,80415.96,0.0,0.39342,0.00019,29.05433]
[1778294500464,27.2,80415.79,0.0,0.39339,0.00019,29.05366]
[1778294500885,27.2,80417.7,0.0,0.39375,0.00019,29.06166]
[1778294503466,27.2,80417.97,0.0,0.3938,0.00019,29.06282]
[1778294503909,27.2,80418.49,0.0,0.3939,0.00019,29.065]
[1778294508915,27.2,80420.55,0.0,0.39429,0.00019,29.07369]
[1778294513934,27.21,80421.88,0.0,0.39454,0.00019,29.07933]
[1778294518953,27.21,80424.79,0.0,0.39509,0.00019,29.09147]
[1778294523967,27.21,80425.27,0.0,0.39519,0.00019,29.09349]
[1778294528984,27.21,80424.65,0.0,0.39507,0.00019,29.09096]
[1778294534012,27.21,80424.73,0.0,0.39509,0.00019,29.0913]
[1778294535945,27.21,80416.11,0.0,0.39347,0.00019,29.05549]
[1778294536409,27.21,80416.11,0.0,0.39347,0.00019,29.05549]
[1778294536859,27.21,80414.82,0.0,0.39323,0.00019,29.05011]
[1778294538787,27.21,80409.59,0.0,0.39225,0.00019,29.0281]
[1778294538804,27.21,80409.59,0.0,0.39225,0.00019,29.0281]
[1778294538910,27.21,80409.59,0.0,0.39225,0.00019,29.0281]
[1778294539763,27.21,80407.28,0.0,0.39182,0.00019,29.01835]
[1778294545445,27.21,80408.84,0.0,0.39212,0.00019,29.02504]
[1778294551236,27.21,80408.71,0.0,0.39209,0.00019,29.02124]
[1778294556523,27.21,80409.82,0.0,0.3923,0.00019,29.02606]
[1778294561557,27.21,80410.48,0.0,0.39243,0.00019,29.02899]
[1778294567475,27.22,80414.44,0.0,0.39318,0.00019,29.04574]
[1778294567707,27.22,80414.44,0.0,0.39318,0.00019,29.04574]
[1778294567803,27.22,80414.44,0.0,0.39318,0.00019,29.04574]
[1778294569609,27.22,80418.3,0.0,0.3939,0.00019,29.06194]
[1778294569704,27.22,80422.77,0.0,0.39474,0.00019,29.08053]
[1778294570229,27.22,80422.77,0.0,0.39474,0.00019,29.08053]
[1778294570323,27.22,80422.77,0.0,0.39474,0.00019,29.08053]
[1778294571086,27.22,80425.94,0.0,0.39534,0.00019,29.09361]
[1778294571637,27.22,80425.94,0.0,0.39534,0.00019,29.09361]
[1778294571702,27.22,80430.04,0.0,0.39611,0.00019,29.11058]
[1778294573504,27.22,80430.04,0.0,0.39611,0.00019,29.11058]
[1778294578680,27.22,80430.25,0.0,0.39617,0.00019,29.11176]
[1778294580406,27.22,80425.42,0.0,0.39526,0.00019,29.09191]
[1778294580427,27.22,80425.42,0.0,0.39526,0.00019,29.09191]
[1778294581922,27.22,80425.42,0.0,0.39526,0.00019,29.0919]
[1778294582710,27.22,80423.54,0.0,0.39491,0.00019,29.08412]
[1778294587758,27.22,80420.6,0.0,0.39436,0.00019,29.07191]
[1778294592781,27.22,80420.07,0.0,0.39425,0.00019,29.06966]
[1778294597815,27.22,80413.17,0.0,0.39296,0.00019,29.04085]
[1778294604302,27.22,80409.78,0.0,0.39233,0.00019,29.02659]
[1778294604316,27.22,80409.78,0.0,0.39233,0.00019,29.02659]
[1778294604444,27.22,80409.78,0.0,0.39233,0.00019,29.02659]
[1778294604864,27.22,80409.78,0.0,0.39233,0.00019,29.0266]
[1778294609899,27.22,80405.93,0.0,0.39161,0.00019,29.01036]
[1778294614934,27.22,80405.04,0.0,0.39144,0.00019,29.00324]
[1778294619969,27.22,80403.72,0.0,0.39119,0.00019,28.99768]
[1778294628027,27.22,80404.64,0.0,0.39137,0.00019,29.00166]
[1778294634067,27.22,80403.08,0.0,0.39108,0.00019,28.99508]
[1778294640811,27.22,80403.28,0.0,0.39112,0.00019,28.99595]
[1778294640933,27.22,80403.28,0.0,0.39112,0.00019,28.99595]
[1778294641026,27.22,80403.28,0.0,0.39112,0.00019,28.996]
[1778294642761,27.23,80402.11,0.0,0.3909,0.00019,28.99102]
[1778294643597,27.23,80398.38,0.0,0.39021,0.00019,28.97509]
[1778294648914,27.23,80397.14,0.0,0.38998,0.00019,28.96979]
[1778294649056,27.23,80397.14,0.0,0.38998,0.00019,28.96979]
[1778294649412,27.23,80398.38,0.0,0.39021,0.00019,28.97524]
[1778294649419,27.23,80398.38,0.0,0.39021,0.00019,28.97524]
[1778294650055,27.23,80395.91,0.0,0.38975,0.00019,28.96466]
[1778294655215,27.23,80392.91,0.0,0.3892,0.00019,28.95193]
[1778294659636,27.23,80394.59,0.0,0.38952,0.00019,28.95932]
[1778294659722,27.23,80395.29,0.0,0.38966,0.00019,28.96238]
[1778294666451,27.23,80396.9,0.0,0.38997,0.00019,28.96952]
[1778294672081,27.24,80402.82,0.0,0.39107,0.00019,28.99178]
[1778294675482,27.24,80403.96,0.0,0.39129,0.00019,28.99669]
[1778294676027,27.24,80403.96,0.0,0.39129,0.00019,28.99669]
[1778294677077,27.24,80405.41,0.0,0.39157,0.00019,29.00293]
[1778294678086,27.24,80405.41,0.0,0.39157,0.00019,29.00293]
[1778294678377,27.24,80405.65,0.0,0.39161,0.00019,29.00398]
[1778294683412,27.24,80405.75,0.0,0.39164,0.00019,29.00454]
[1778294686402,27.24,80406.78,0.0,0.39183,0.00019,29.00896]
[1778294686490,27.24,80406.78,0.0,0.39183,0.00019,29.00896]
[1778294688346,27.24,80409.53,0.0,0.39235,0.00019,29.02062]
[1778294688447,27.24,80409.53,0.0,0.39235,0.00019,29.02064]
[1778294692432,27.24,80407.84,0.0,0.39204,0.00019,29.01357]
[1778294692533,27.24,80407.63,0.0,0.392,0.00019,29.0127]
[1778294698041,27.24,80407.61,0.0,0.392,0.00019,29.0127]
[1778294700600,27.25,80407.94,0.0,0.39206,0.00019,29.01416]
[1778294701035,27.25,80408.5,0.0,0.39217,0.00019,29.01657]
[1778294706049,27.25,80413.89,0.0,0.39318,0.00019,29.03927]
[1778294711072,27.25,80413.72,0.0,0.39315,0.00019,29.03859]
[1778294716083,27.25,80411.7,0.0,0.39277,0.00019,29.03013]
[1778294721091,27.25,80412.7,0.0,0.39296,0.00019,29.03432]
[1778294726095,27.25,80411.37,0.0,0.39271,0.00019,29.02872]
[1778294731113,27.25,80409.54,0.0,0.39237,0.00019,29.021]
[1778294736115,27.25,80408.52,0.0,0.39216,0.00019,29.0133]
[1778294741134,27.25,80408.03,0.0,0.39207,0.00019,29.01122]
[1778294741534,27.25,80408.03,0.0,0.39207,0.00019,29.01122]
[1778294742173,27.25,80408.03,0.0,0.39207,0.00019,29.01121]
[1778294747181,27.25,80405.39,0.0,0.39158,0.00019,29.00005]
[1778294749749,27.25,80405.72,0.0,0.39164,0.00019,29.00145]
[1778294749779,27.25,80405.72,0.0,0.39164,0.00019,29.00145]
[1778294750542,27.25,80405.72,0.0,0.39164,0.00019,29.00145]
[1778294750579,27.25,80405.72,0.0,0.39164,0.00019,29.00145]
[1778294755920,27.25,80405.44,0.0,0.39159,0.00019,29.00028]
[1778294760955,27.25,80406.15,0.0,0.39172,0.00019,29.00329]
[1778294761749,27.25,80406.15,0.0,0.39172,0.00019,29.00329]
[1778294761783,27.25,80406.15,0.0,0.39172,0.00019,29.00329]
[1778294764098,27.25,80405.86,0.0,0.39167,0.00019,29.00207]
[1778294764110,27.25,80405.86,0.0,0.39167,0.00019,29.00207]
[1778294764701,27.25,80405.85,0.0,0.39166,0.00019,29.00203]
[1778294766603,27.25,80405.15,0.0,0.39153,0.00019,28.99906]
[1778294768229,27.25,80402.46,0.0,0.39103,0.00019,28.98764]
[1778294769083,27.25,80402.46,0.0,0.39103,0.00019,28.98764]
[1778294769905,27.25,80401.73,0.0,0.3909,0.00019,28.98454]
[1778294772604,27.25,80403.11,0.0,0.39116,0.00019,28.99044]
[1778294774585,27.25,80399.47,0.0,0.39048,0.00019,28.97493]
[1778294774624,27.25,80399.47,0.0,0.39048,0.00019,28.97493]
[1778294776326,27.25,80399.38,0.0,0.39046,0.00019,28.97457]
[1778294777067,27.25,80398.88,0.0,0.39037,0.00019,28.97245]
[1778294782102,27.25,80398.42,0.0,0.39029,0.00019,28.97058]
[1778294787142,27.25,80394.53,0.0,0.38957,0.00019,28.95398]
[1778294791783,27.25,80391.83,0.0,0.38906,0.00019,28.93912]
[1778294791799,27.25,80391.83,0.0,0.38906,0.00019,28.93912]
[1778294792171,27.25,80391.9,0.0,0.38908,0.00019,28.93946]
[1778294793552,27.25,80389.13,0.0,0.38856,0.00019,28.92751]
[1778294793575,27.25,80389.13,0.0,0.38856,0.00019,28.92751]
[1778294794829,27.25,80386.82,0.0,0.38813,0.00019,28.91752]
[1778294794833,27.25,80386.82,0.0,0.38813,0.00019,28.91752]
[1778294795193,27.25,80385.79,0.0,0.38794,0.00019,28.91309]
[1778294800210,27.26,80386.62,0.0,0.38811,0.00019,28.91694]
[1778294805226,27.26,80386.27,0.0,0.38806,0.00019,28.9157]
[1778294809170,27.26,80386.19,0.0,0.38805,0.00019,28.91559]
[1778294809173,27.26,80386.19,0.0,0.38805,0.00019,28.91559]
[1778294814198,27.27,80386.91,0.0,0.3882,0.00019,28.91902]
[1778294819203,27.27,80387.49,0.0,0.38832,0.00019,28.92184]
[1778294824230,27.27,80388.47,0.0,0.38852,0.00019,28.92637]
[1778294829238,27.27,80388.98,0.0,0.38863,0.00019,28.92886]
[1778294834251,27.28,80391.68,0.0,0.38914,0.00019,28.9408]
[1778294839276,27.28,80393.1,0.0,0.38942,0.00019,28.94723]
[1778294844297,27.28,80393.1,0.0,0.38943,0.00019,28.94747]
[1778294849314,27.29,80395.81,0.0,0.38995,0.00019,28.95936]
[1778294852552,27.29,80395.76,0.0,0.38993,0.00019,28.9559]
[1778294852582,27.29,80395.76,0.0,0.38993,0.00019,28.9559]
[1778294853249,27.29,80395.76,0.0,0.38994,0.00019,28.95594]
[1778294859602,27.29,80397.17,0.0,0.3902,0.00019,28.96213]
[1778294865413,27.29,80396.15,0.0,0.39003,0.00019,28.95807]
[1778294870725,27.3,80393.61,0.0,0.38957,0.00019,28.94751]
[1778294876766,27.3,80393.74,0.0,0.38961,0.00019,28.94837]
[1778294882808,27.3,80393.4,0.0,0.38956,0.00019,28.94722]
[1778294887842,27.31,80392.54,0.0,0.38942,0.00019,28.94379]
[1778294893187,27.31,80392.33,0.0,0.38939,0.00019,28.9431]
[1778294898918,27.31,80391.88,0.0,0.38932,0.00019,28.94154]
[1778294907695,27.32,80392.16,0.0,0.38939,0.00019,28.94302]
[1778294913017,27.32,80392.3,0.0,0.38942,0.00019,28.94077]
[1778294920465,27.32,80392.15,0.0,0.38941,0.00019,28.94034]
[1778294926110,27.33,80391.41,0.0,0.38929,0.00019,28.93763]
[1778294934165,27.33,80390.42,0.0,0.38913,0.00019,28.93382]
[1778294938887,27.34,80391.41,0.0,0.38932,0.00019,28.93824]
[1778294939103,27.34,80391.41,0.0,0.38932,0.00019,28.93824]
[1778294939365,27.34,80401.09,0.0,0.39113,0.00019,28.97971]
[1778294939655,27.34,80401.09,0.0,0.39113,0.00019,28.97971]
[1778294940149,27.34,80401.09,0.0,0.39113,0.00019,28.97971]
[1778294940172,27.34,80401.09,0.0,0.39113,0.00019,28.97971]
[1778294940267,27.34,80401.09,0.0,0.39113,0.00019,28.97971]
[1778294940273,27.34,80404.31,0.0,0.39173,0.00019,28.99337]
[1778294940382,27.34,80404.31,0.0,0.39173,0.00019,28.99337]
[1778294940386,27.34,80404.31,0.0,0.39173,0.00019,28.99337]
[1778294940689,27.34,80404.31,0.0,0.39173,0.00019,28.99337]
[1778294941288,27.34,80404.31,0.0,0.39173,0.00019,28.99337]
[1778294941364,27.34,80404.31,0.0,0.39173,0.00019,28.99337]
[1778294942166,27.34,80398.58,0.0,0.39066,0.00019,28.96909]
[1778294942246,27.34,80399.16,0.0,0.39077,0.00019,28.9716]
[1778294947257,27.34,80399.11,0.0,0.39077,0.00019,28.97156]
[1778294950338,27.34,80399.2,0.0,0.39079,0.00019,28.97202]
[1778294951357,27.34,80398.51,0.0,0.39067,0.00019,28.96916]
[1778294957327,27.34,80398.5,0.0,0.39067,0.00019,28.96933]
[1778294960554,27.35,80397.36,0.0,0.39047,0.00019,28.96458]
[1778294960558,27.35,80397.36,0.0,0.39047,0.00019,28.96458]
[1778294961354,27.35,80397.84,0.0,0.39056,0.00019,28.96666]
[1778294966390,27.35,80394.55,0.0,0.38996,0.00019,28.9528]
[1778294972252,27.35,80393.35,0.0,0.38974,0.00019,28.94782]
[1778294974788,27.35,80393.06,0.0,0.38968,0.00019,28.94334]
[1778294977829,27.35,80392.73,0.0,0.38962,0.00019,28.94201]
[1778294978900,27.35,80393.34,0.0,0.38974,0.00019,28.94466]
[1778294978967,27.35,80393.34,0.0,0.38974,0.00019,28.94466]
[1778294979002,27.35,80393.72,0.0,0.38981,0.00019,28.94633]
[1778294981016,27.35,80393.72,0.0,0.38981,0.00019,28.94637]
[1778294981024,27.35,80393.72,0.0,0.38981,0.00019,28.94637]
[1778294981117,27.35,80393.2,0.0,0.38972,0.00019,28.94423]
[1778294984156,27.35,80393.2,0.0,0.38972,0.00019,28.94423]
[1778294984253,27.36,80393.55,0.0,0.38979,0.00019,28.94586]
[1778294985459,27.36,80394.44,0.0,0.38996,0.00019,28.94967]
[1778294985583,27.36,80394.44,0.0,0.38996,0.00019,28.94967]
[1778294985666,27.36,80394.44,0.0,0.38996,0.00019,28.94967]
[1778294987175,27.36,80400.07,0.0,0.39101,0.00019,28.9737]
[1778294987202,27.36,80410.55,0.0,0.39296,0.00019,29.01787]
[1778294991440,27.36,80412.12,0.0,0.39325,0.00019,29.02442]
[1778294991472,27.36,80412.12,0.0,0.39325,0.00019,29.02442]
[1778294991531,27.36,80412.12,0.0,0.39325,0.00019,29.02442]
[1778294991591,27.36,80412.12,0.0,0.39325,0.00019,29.02442]
[1778294991639,27.36,80412.12,0.0,0.39325,0.00019,29.02442]
[1778294992298,27.36,80412.12,0.0,0.39325,0.00019,29.02442]
[1778294992335,27.36,80412.12,0.0,0.39325,0.00019,29.02442]
[1778294992347,27.36,80412.26,0.0,0.39328,0.00019,29.02509]
[1778294993328,27.36,80412.26,0.0,0.39328,0.00019,29.02509]
[1778294993421,27.36,80414.96,0.0,0.39379,0.00019,29.03638]
[1778294993708,27.36,80414.96,0.0,0.39379,0.00019,29.03638]
[1778294994596,27.36,80417.97,0.0,0.39435,0.00019,29.04891]
[1778294995026,27.36,80417.97,0.0,0.39435,0.00019,29.04891]
[1778294997586,27.36,80419.1,0.0,0.39457,0.00019,29.05369]
[1778295002646,27.36,80416.95,0.0,0.39418,0.00019,29.04508]
[1778295007688,27.36,80414.63,0.0,0.39375,0.00019,29.03549]
[1778295009435,27.36,80414.25,0.0,0.39368,0.00019,29.03392]
[1778295014502,27.36,80413.81,0.0,0.3936,0.00019,29.03211]
[1778295019763,27.37,80413.31,0.0,0.39351,0.00019,29.03007]
[1778295024800,27.37,80413.58,0.0,0.39356,0.00019,29.03121]
[1778295032859,27.37,80412.97,0.0,0.39343,0.00019,29.02531]
[1778295038515,27.37,80412.03,0.0,0.39326,0.00019,29.02142]
[1778295043937,27.37,80405.96,0.0,0.39213,0.00019,28.99602]
[1778295046500,27.37,80404.73,0.0,0.3919,0.00019,28.99083]
[1778295046959,27.37,80404.56,0.0,0.39187,0.00019,28.9901]
[1778295050987,27.37,80397.03,0.0,0.39047,0.00019,28.95822]
[1778295057336,27.37,80398.12,0.0,0.39067,0.00019,28.96293]
[1778295060827,27.37,80398.12,0.0,0.39068,0.00019,28.96298]
[1778295060834,27.37,80398.12,0.0,0.39068,0.00019,28.96298]
[1778295060901,27.37,80398.12,0.0,0.39068,0.00019,28.96298]
[1778295060926,27.37,80398.12,0.0,0.39068,0.00019,28.96303]
[1778295062335,27.37,80398.12,0.0,0.39068,0.00019,28.96303]
[1778295062351,27.37,80398.12,0.0,0.39068,0.00019,28.96303]
[1778295062390,27.37,80400.98,0.0,0.39121,0.00019,28.97521]
[1778295062871,27.37,80400.98,0.0,0.39121,0.00019,28.97521]
[1778295062875,27.37,80400.98,0.0,0.39121,0.00019,28.97521]
[1778295063075,27.37,80401.35,0.0,0.39128,0.00019,28.97677]
[1778295068105,27.37,80400.98,0.0,0.39122,0.00019,28.9753]
[1778295073415,27.37,80401.21,0.0,0.39126,0.00019,28.97634]
[1778295074059,27.37,80401.75,0.0,0.39136,0.00019,28.97865]
[1778295074079,27.37,80401.75,0.0,0.39136,0.00019,28.97865]
[1778295074103,27.37,80401.75,0.0,0.39136,0.00019,28.97865]
[1778295074189,27.37,80406.6,0.0,0.39227,0.00019,28.9991]
[1778295075344,27.37,80406.6,0.0,0.39227,0.00019,28.9991]
[1778295075364,27.37,80414.36,0.0,0.39371,0.00019,29.03153]
[1778295076726,27.37,80414.36,0.0,0.39371,0.00019,29.03153]
[1778295077169,27.37,80416.12,0.0,0.39404,0.00019,29.03882]
[1778295078523,27.37,80416.79,0.0,0.39416,0.00019,29.04157]
[1778295079283,27.37,80416.79,0.0,0.39416,0.00019,29.04157]
[1778295079311,27.37,80420.48,0.0,0.39485,0.00019,29.05677]
[1778295081312,27.37,80420.48,0.0,0.39485,0.00019,29.05677]
[1778295081413,27.37,80422.45,0.0,0.39522,0.00019,29.06482]
[1778295087241,27.37,80424.32,0.0,0.39556,0.00019,29.07235]
[1778295094877,27.37,80423.56,0.0,0.3954,0.00019,29.06577]
[1778295095697,27.37,80423.56,0.0,0.3954,0.00019,29.0657]
[1778295095710,27.37,80423.56,0.0,0.3954,0.00019,29.0657]
[1778295096510,27.37,80423.56,0.0,0.3954,0.00019,29.0657]
[1778295096302,27.37,80423.56,0.0,0.39539,0.00019,29.06566]
[1778295097754,27.37,80422.33,0.0,0.39516,0.00019,29.0606]
[1778295098321,27.37,80421.69,0.0,0.39504,0.00019,29.05796]
[1778295103882,27.36,80422.82,0.0,0.39525,0.00019,29.06251]
[1778295103886,27.36,80422.82,0.0,0.39525,0.00019,29.06251]
[1778295104523,27.36,80422.82,0.0,0.39525,0.00019,29.06246]
[1778295105615,27.36,80420.0,0.0,0.39472,0.00019,29.05085]
[1778295105940,27.36,80420.0,0.0,0.39472,0.00019,29.05085]
[1778295110281,27.36,80420.0,0.0,0.39472,0.00019,29.05078]
[1778295112093,27.36,80420.0,0.0,0.39472,0.00019,29.05076]
[1778295112414,27.36,80419.53,0.0,0.39463,0.00019,29.04881]
[1778295114102,27.36,80419.61,0.0,0.39464,0.00019,29.04913]
[1778295114140,27.36,80419.61,0.0,0.39464,0.00019,29.04913]
[1778295114151,27.36,80419.61,0.0,0.39464,0.00019,29.04913]
[1778295114429,27.36,80423.53,0.0,0.39537,0.00019,29.06521]
[1778295116219,27.36,80424.48,0.0,0.39555,0.00019,29.06907]
[1778295116443,27.36,80424.22,0.0,0.3955,0.00019,29.06806]
[1778295122207,27.36,80430.69,0.0,0.39672,0.00019,29.09458]
[1778295122233,27.36,80430.69,0.0,0.39672,0.00019,29.09458]
[1778295122404,27.36,80430.69,0.0,0.39672,0.00019,29.09458]
[1778295123615,27.37,80431.81,0.0,0.39693,0.00019,29.0992]
[1778295124497,27.37,80431.81,0.0,0.39694,0.00019,29.0993]
[1778295131546,27.37,80434.26,0.0,0.39741,0.00019,29.10954]
[1778295137354,27.37,80439.2,0.0,0.39834,0.00019,29.12952]
[1778295137453,27.37,80453.08,0.0,0.40094,0.00019,29.18437]
[1778295142624,27.37,80455.24,0.0,0.40134,0.00019,29.1928]
[1778295152694,27.37,80455.53,0.0,0.40139,0.00019,29.19056]
[1778295157729,27.37,80456.15,0.0,0.4015,0.00019,29.19297]
[1778295159276,27.37,80456.15,0.0,0.4015,0.00019,29.19297]
[1778295159547,27.37,80451.39,0.0,0.40061,0.00019,29.17441]
[1778295161310,27.37,80450.89,0.0,0.40052,0.00019,29.17246]
[1778295161316,27.37,80450.89,0.0,0.40052,0.00019,29.17246]
[1778295165402,27.37,80451.89,0.0,0.40071,0.00019,29.17641]
[1778295165410,27.37,80451.89,0.0,0.40071,0.00019,29.17641]
[1778295167454,27.37,80451.56,0.0,0.40065,0.00019,29.17512]
[1778295167461,27.37,80451.56,0.0,0.40065,0.00019,29.17512]
[1778295169495,27.37,80451.87,0.0,0.40071,0.00019,29.17634]
[1778295169581,27.37,80452.2,0.0,0.40077,0.00019,29.17763]
[1778295175601,27.37,80452.2,0.0,0.40077,0.00019,29.17763]
[1778295180890,27.37,80453.23,0.0,0.40096,0.00019,29.18165]
[1778295186932,27.37,80454.33,0.0,0.40116,0.00019,29.18591]
[1778295191968,27.37,80454.19,0.0,0.40114,0.00019,29.18534]
[1778295198014,27.37,80454.74,0.0,0.40124,0.00019,29.18747]
[1778295205812,27.37,80455.51,0.0,0.40138,0.00019,29.19045]
[1778295211107,27.37,80455.42,0.0,0.40135,0.00019,29.18671]
[1778295217062,27.37,80455.55,0.0,0.40138,0.00019,29.18719]
[1778295222184,27.37,80455.85,0.0,0.40143,0.00019,29.18835]
[1778295228404,27.37,80455.99,0.0,0.40146,0.00019,29.18888]
[1778295228431,27.37,80455.99,0.0,0.40146,0.00019,29.18888]
[1778295228955,27.37,80455.99,0.0,0.40146,0.00019,29.18887]
[1778295229234,27.37,80455.99,0.0,0.40146,0.00019,29.18887]
[1778295234267,27.37,80456.15,0.0,0.40148,0.00019,29.18948]
[1778295239303,27.37,80458.78,0.0,0.40198,0.00019,29.19965]
[1778295246093,27.37,80458.49,0.0,0.40192,0.00019,29.19847]
[1778295251389,27.37,80458.27,0.0,0.40187,0.00019,29.19757]
[1778295259386,27.37,80456.98,0.0,0.40163,0.00019,29.19254]
[1778295264480,27.37,80456.82,0.0,0.4016,0.00019,29.19187]
[1778295269515,27.37,80455.77,0.0,0.4014,0.00019,29.18778]
[1778295274549,27.37,80456.55,0.0,0.40153,0.00019,29.18741]
[1778295279585,27.37,80459.46,0.0,0.40208,0.00019,29.19861]
[1778295284431,27.37,80459.62,0.0,0.4021,0.00019,29.1992]
[1778295284488,27.37,80459.62,0.0,0.4021,0.00019,29.1992]
[1778295286402,27.37,80458.36,0.0,0.40187,0.00019,29.19428]
[1778295286408,27.37,80458.36,0.0,0.40187,0.00019,29.19428]
[1778295286634,27.37,80457.33,0.0,0.40167,0.00019,29.19028]
[1778295290348,27.37,80454.64,0.0,0.40117,0.00019,29.17981]
[1778295290376,27.37,80454.64,0.0,0.40117,0.00019,29.17981]
[1778295290510,27.37,80454.64,0.0,0.40117,0.00019,29.17981]
[1778295290663,27.37,80455.17,0.0,0.40127,0.00019,29.18188]
[1778295295697,27.37,80455.52,0.0,0.40133,0.00019,29.18321]
[1778295301741,27.37,80455.21,0.0,0.40127,0.00019,29.18197]
[1778295306774,27.37,80455.63,0.0,0.40135,0.00019,29.18357]
[1778295311810,27.36,80456.1,0.0,0.40143,0.00019,29.18537]
[1778295316844,27.36,80458.46,0.0,0.40188,0.00019,29.1945]
[1778295321880,27.36,80458.19,0.0,0.40182,0.00019,29.19342]
[1778295328372,27.36,80456.63,0.0,0.40153,0.00019,29.18734]
[1778295328417,27.36,80456.63,0.0,0.40153,0.00019,29.18734]
[1778295329425,27.36,80456.63,0.0,0.40153,0.00019,29.18734]
[1778295329478,27.36,80456.63,0.0,0.40153,0.00019,29.18733]
[1778295334970,27.36,80457.56,0.0,0.40169,0.00019,29.18756]
[1778295340013,27.36,80457.77,0.0,0.40173,0.00019,29.18835]
[1778295345311,27.36,80457.64,0.0,0.4017,0.00019,29.18783]
[1778295352095,27.36,80457.22,0.0,0.40162,0.00019,29.18617]
[1778295357227,27.36,80457.24,0.0,0.40163,0.00019,29.18623]
[1778295364178,27.36,80457.17,0.0,0.40161,0.00019,29.18591]
[1778295369237,27.36,80454.12,0.0,0.40104,0.00019,29.17402]
[1778295369271,27.36,80454.12,0.0,0.40104,0.00019,29.17402]
[1778295370476,27.36,80450.0,0.0,0.40026,0.00019,29.15783]
[1778295370521,27.36,80445.36,0.0,0.39939,0.00019,29.13947]
[1778295376263,27.36,80445.08,0.0,0.39933,0.00019,29.13818]
[1778295382305,27.36,80442.77,0.0,0.39889,0.00019,29.12886]
[1778295388347,27.36,80444.54,0.0,0.39923,0.00019,29.13601]
[1778295396402,27.36,80445.47,0.0,0.3994,0.00019,29.1365]
[1778295402445,27.36,80447.35,0.0,0.39976,0.00019,29.14408]
[1778295407679,27.36,80447.35,0.0,0.39976,0.00019,29.14408]
[1778295413526,27.37,80450.11,0.0,0.40029,0.00019,29.15523]
[1778295419845,27.37,80450.33,0.0,0.40034,0.00019,29.15619]
[1778295424946,27.37,80450.75,0.0,0.40043,0.00019,29.15802]
[1778295430486,27.37,80452.14,0.0,0.40069,0.00019,29.16359]
[1778295438697,27.37,80443.7,0.0,0.39912,0.00019,29.13036]
[1778295443732,27.37,80440.47,0.0,0.39851,0.00019,29.11752]
[1778295448766,27.37,80438.13,0.0,0.39808,0.00019,29.10818]
[1778295455331,27.37,80437.07,0.0,0.39786,0.00019,29.10047]
[1778295460474,27.37,80433.17,0.0,0.39712,0.00019,29.08455]
[1778295465886,27.37,80431.1,0.0,0.39674,0.00019,29.07621]
[1778295470920,27.37,80431.41,0.0,0.3968,0.00019,29.07749]
[1778295476493,27.37,80429.67,0.0,0.39647,0.00019,29.07046]
[1778295483018,27.37,80427.83,0.0,0.39613,0.00019,29.06303]
[1778295489060,27.37,80426.6,0.0,0.3959,0.00019,29.05802]
[1778295491214,27.37,80426.6,0.0,0.3959,0.00019,29.05802]
[1778295491885,27.37,80426.6,0.0,0.3959,0.00019,29.05791]
[1778295496912,27.37,80426.43,0.0,0.39586,0.00019,29.05706]
[1778295501472,27.36,80425.55,0.0,0.39568,0.00019,29.05328]
[1778295501478,27.36,80425.55,0.0,0.39568,0.00019,29.05328]
[1778295501558,27.36,80425.24,0.0,0.39562,0.00019,29.05201]
[1778295507924,27.36,80424.7,0.0,0.39551,0.00019,29.04955]
[1778295511718,27.36,80424.62,0.0,0.39549,0.00019,29.04915]
[1778295511942,27.36,80424.51,0.0,0.39546,0.00019,29.04528]
[1778295516971,27.36,80424.12,0.0,0.39539,0.00019,29.04371]
[1778295521979,27.36,80424.03,0.0,0.39537,0.00019,29.04336]
[1778295527005,27.36,80423.27,0.0,0.39523,0.00019,29.04027]
[1778295532017,27.36,80422.91,0.0,0.39516,0.00019,29.03882]
[1778295537033,27.36,80422.78,0.0,0.39514,0.00019,29.03831]
[1778295542052,27.36,80422.79,0.0,0.39514,0.00019,29.03838]
[1778295547075,27.36,80422.5,0.0,0.39509,0.00019,29.03722]
[1778295552120,27.36,80419.8,0.0,0.39459,0.00019,29.02615]
[1778295557138,27.36,80419.8,0.0,0.39459,0.00019,29.02621]
[1778295562143,27.36,80422.82,0.0,0.39516,0.00019,29.03866]
[1778295567162,27.36,80420.56,0.0,0.39474,0.00019,29.02941]
[1778295572188,27.36,80420.76,0.0,0.39477,0.00019,29.02689]
[1778295578415,27.36,80420.9,0.0,0.39479,0.00019,29.02752]
[1778295583721,27.36,80421.16,0.0,0.39484,0.00019,29.02864]
[1778295590618,27.37,80421.22,0.0,0.39486,0.00019,29.02892]
[1778295596812,27.37,80421.52,0.0,0.39492,0.00019,29.03022]
[1778295597102,27.37,80421.52,0.0,0.39492,0.00019,29.03022]
[1778295597166,27.37,80421.52,0.0,0.39492,0.00019,29.03022]
[1778295597852,27.37,80421.52,0.0,0.39492,0.00019,29.03022]
[1778295597892,27.37,80423.89,0.0,0.39536,0.00019,29.03995]
[1778295600868,27.37,80435.1,0.0,0.39746,0.00019,29.08558]
[1778295603862,27.37,80426.97,0.0,0.39594,0.00019,29.05266]
[1778295608898,27.37,80426.46,0.0,0.39584,0.00019,29.05057]
[1778295613932,27.37,80426.21,0.0,0.3958,0.00019,29.04951]
[1778295616075,27.37,80426.54,0.0,0.39586,0.00019,29.05085]
[1778295616275,27.37,80427.43,0.0,0.39602,0.00019,29.05447]
[1778295621988,27.37,80432.14,0.0,0.3969,0.00019,29.07355]
[1778295629036,27.37,80434.87,0.0,0.39741,0.00019,29.08455]
[1778295635081,27.37,80442.51,0.0,0.39883,0.00019,29.11173]
[1778295640097,27.37,80443.96,0.0,0.3991,0.00019,29.1175]
[1778295645149,27.37,80445.41,0.0,0.39937,0.00019,29.12327]
[1778295650183,27.37,80445.55,0.0,0.3994,0.00019,29.12386]
[1778295655219,27.37,80446.11,0.0,0.39951,0.00019,29.12613]
[1778295660254,27.37,80447.59,0.0,0.39979,0.00019,29.13204]
[1778295668189,27.37,80447.93,0.0,0.39985,0.00019,29.13343]
[1778295672242,27.37,80452.05,0.0,0.40063,0.00019,29.14971]
[1778295672715,27.37,80452.05,0.0,0.40063,0.00019,29.14971]
[1778295677721,27.37,80451.85,0.0,0.40059,0.00019,29.14896]
[1778295681728,27.37,80449.05,0.0,0.40007,0.00019,29.13794]
[1778295681775,27.37,80449.05,0.0,0.40007,0.00019,29.13794]
[1778295681906,27.37,80449.05,0.0,0.40007,0.00019,29.13794]
[1778295681908,27.37,80447.07,0.0,0.3997,0.00019,29.13012]
[1778295683331,27.37,80447.07,0.0,0.3997,0.00019,29.13012]
[1778295683958,27.37,80447.07,0.0,0.3997,0.00019,29.13012]
[1778295684059,27.37,80445.37,0.0,0.39938,0.00019,29.12338]
[1778295688078,27.37,80445.74,0.0,0.39944,0.00019,29.12481]
[1778295688107,27.37,80445.87,0.0,0.39947,0.00019,29.12532]
[1778295693485,27.37,80443.97,0.0,0.3991,0.00019,29.11439]
[1778295694610,27.37,80443.97,0.0,0.3991,0.00019,29.11439]
[1778295694661,27.37,80443.97,0.0,0.3991,0.00019,29.11439]
[1778295695552,27.37,80440.49,0.0,0.39845,0.00019,29.10055]
[1778295695585,27.37,80440.49,0.0,0.39845,0.00019,29.10055]
[1778295696821,27.37,80439.91,0.0,0.39834,0.00019,29.09824]
[1778295696835,27.37,80439.91,0.0,0.39834,0.00019,29.09824]
[1778295697674,27.37,80438.56,0.0,0.39809,0.00019,29.09287]
[1778295697713,27.37,80438.56,0.0,0.39809,0.00019,29.09287]
[1778295698471,27.37,80436.67,0.0,0.39774,0.00019,29.08529]
[1778295698486,27.37,80436.67,0.0,0.39774,0.00019,29.08529]
[1778295699548,27.37,80436.64,0.0,0.39773,0.00019,29.08518]
[1778295699578,27.37,80436.64,0.0,0.39773,0.00019,29.08518]
[1778295703827,27.37,80435.96,0.0,0.39761,0.00019,29.08248]
[1778295703867,27.37,80435.96,0.0,0.39761,0.00019,29.08248]
[1778295704476,27.37,80431.64,0.0,0.3968,0.00019,29.06511]
[1778295704563,27.37,80431.64,0.0,0.3968,0.00019,29.06511]
[1778295709598,27.37,80429.11,0.0,0.39633,0.00019,29.05495]
[1778295714625,27.37,80427.61,0.0,0.39606,0.00019,29.04895]
[1778295719668,27.37,80425.89,0.0,0.39574,0.00019,29.04204]
[1778295721387,27.37,80425.89,0.0,0.39574,0.00019,29.04204]
[1778295721686,27.37,80425.1,0.0,0.3956,0.00019,29.03886]
[1778295726720,27.38,80420.18,0.0,0.39469,0.00019,29.01881]
[1778295728878,27.38,80419.82,0.0,0.39462,0.00019,29.01736]
[1778295731110,27.38,80417.43,0.0,0.39418,0.00019,29.00761]
[1778295731114,27.38,80417.43,0.0,0.39418,0.00019,29.00761]
[1778295732628,27.38,80417.37,0.0,0.39417,0.00019,29.00743]
[1778295733142,27.38,80417.37,0.0,0.39417,0.00019,29.00743]
[1778295733769,27.38,80417.37,0.0,0.39417,0.00019,29.00747]
[1778295734444,27.38,80417.37,0.0,0.39417,0.00019,29.00747]
[1778295734485,27.38,80417.37,0.0,0.39417,0.00019,29.00747]
[1778295735204,27.38,80416.3,0.0,0.39398,0.00019,29.00308]
[1778295735783,27.38,80416.3,0.0,0.39398,0.00019,29.00312]
[1778295737241,27.38,80415.99,0.0,0.39392,0.00019,29.00187]
[1778295738936,27.38,80413.47,0.0,0.39346,0.00019,28.99145]
[1778295738947,27.38,80413.47,0.0,0.39346,0.00019,28.99145]
[1778295739010,27.38,80413.47,0.0,0.39346,0.00019,28.99145]
[1778295739054,27.38,80413.47,0.0,0.39346,0.00019,28.99145]
[1778295739298,27.38,80408.85,0.0,0.3926,0.00019,28.97227]
[1778295739812,27.38,80408.85,0.0,0.3926,0.00019,28.97227]
[1778295743548,27.38,80408.38,0.0,0.39252,0.00019,28.97047]
[1778295743839,27.39,80407.4,0.0,0.39234,0.00019,28.96642]
[1778295749615,27.39,80406.49,0.0,0.39219,0.00019,28.96295]
[1778295756086,27.39,80405.7,0.0,0.39204,0.00019,28.95652]
[1778295762159,27.4,80404.57,0.0,0.39184,0.00019,28.95202]
[1778295762338,27.4,80404.4,0.0,0.39182,0.00019,28.95145]
[1778295764221,27.4,80415.67,0.0,0.39392,0.00019,28.99858]
[1778295769226,27.4,80416.42,0.0,0.39407,0.00019,29.00179]
[1778295774231,27.4,80415.97,0.0,0.39399,0.00019,29.00003]
[1778295779232,27.4,80416.02,0.0,0.394,0.00019,29.00035]
[1778295784254,27.4,80415.68,0.0,0.39394,0.00019,28.99905]
[1778295789277,27.4,80415.47,0.0,0.39391,0.00019,28.9983]
[1778295794325,27.41,80410.07,0.0,0.39291,0.00019,28.97598]
[1778295799339,27.41,80410.78,0.0,0.39305,0.00019,28.97912]
[1778295804341,27.41,80411.01,0.0,0.3931,0.00019,28.98026]
[1778295809353,27.41,80413.49,0.0,0.39357,0.00019,28.99074]
[1778295814381,27.41,80414.87,0.0,0.39383,0.00019,28.99322]
[1778295819405,27.42,80413.86,0.0,0.39365,0.00019,28.98919]
[1778295824432,27.42,80414.13,0.0,0.3937,0.00019,28.99047]
[1778295829434,27.42,80414.81,0.0,0.39384,0.00019,28.99344]
[1778295834457,27.42,80414.81,0.0,0.39385,0.00019,28.99359]
[1778295839487,27.42,80415.15,0.0,0.39392,0.00019,28.99513]
[1778295844504,27.42,80415.68,0.0,0.39402,0.00019,28.99745]
[1778295849508,27.43,80416.01,0.0,0.39409,0.00019,28.99894]
[1778295854532,27.43,80416.19,0.0,0.39413,0.00019,28.9998]
[1778295859543,27.43,80416.39,0.0,0.39417,0.00019,29.00073]
[1778295864544,27.43,80416.4,0.0,0.39418,0.00019,29.00088]
[1778295869545,27.43,80416.4,0.0,0.39418,0.00019,29.00098]
[1778295874554,27.43,80415.85,0.0,0.39407,0.00019,28.99543]
[1778295879570,27.43,80415.96,0.0,0.3941,0.00019,28.996]
[1778295884590,27.43,80416.44,0.0,0.39419,0.00019,28.99809]
[1778295889593,27.44,80418.18,0.0,0.39452,0.00019,29.00536]
[1778295894569,27.44,80418.16,0.0,0.39452,0.00019,29.00536]
[1778295894593,27.44,80418.16,0.0,0.39452,0.00019,29.00536]
[1778295894597,27.44,80418.16,0.0,0.39452,0.00019,29.00536]
[1778295894612,27.44,80418.16,0.0,0.39452,0.00019,29.00536]
[1778295894621,27.44,80418.16,0.0,0.39452,0.00019,29.00536]
[1778295894991,27.44,80418.16,0.0,0.39452,0.00019,29.00536]
[1778295895238,27.44,80425.41,0.0,0.39587,0.00019,29.03504]
[1778295895344,27.44,80425.41,0.0,0.39587,0.00019,29.03504]
[1778295896285,27.44,80435.98,0.0,0.39785,0.00019,29.07777]
[1778295896910,27.44,80435.98,0.0,0.39785,0.00019,29.07777]
[1778295897012,27.44,80435.98,0.0,0.39785,0.00019,29.07777]
[1778295897113,27.44,80442.73,0.0,0.39911,0.00019,29.10468]
[1778295900963,27.44,80444.96,0.0,0.39953,0.00019,29.11355]
[1778295900997,27.44,80444.96,0.0,0.39953,0.00019,29.11355]
[1778295901125,27.44,80444.96,0.0,0.39953,0.00019,29.11355]
[1778295901130,27.44,80448.74,0.0,0.40024,0.00019,29.12852]
[1778295906221,27.44,80449.41,0.0,0.40038,0.00019,29.13137]
[1778295912274,27.45,80450.24,0.0,0.40054,0.00019,29.13478]
[1778295913377,27.45,80453.39,0.0,0.40114,0.00019,29.14718]
[1778295914031,27.45,80453.39,0.0,0.40114,0.00019,29.14722]
[1778295921080,27.45,80456.42,0.0,0.40171,0.00019,29.15916]
[1778295924272,27.45,80456.9,0.0,0.40181,0.00019,29.16106]
[1778295924299,27.45,80456.9,0.0,0.40181,0.00019,29.16106]
[1778295925622,27.45,80456.77,0.0,0.40178,0.00019,29.16061]
[1778295926114,27.45,80454.91,0.0,0.40144,0.00019,29.15343]
[1778295931246,27.45,80455.48,0.0,0.40155,0.00019,29.15575]
[1778295931347,27.45,80464.05,0.0,0.40314,0.00019,29.18538]
[1778295931856,27.45,80464.05,0.0,0.40314,0.00019,29.18538]
[1778295933603,27.45,80467.13,0.0,0.40372,0.00019,29.19712]
[1778295933612,27.45,80467.13,0.0,0.40372,0.00019,29.19712]
[1778295934176,27.45,80467.13,0.0,0.40372,0.00019,29.19712]
[1778295939211,27.45,80465.5,0.0,0.40341,0.00019,29.19092]
[1778295944065,27.45,80463.33,0.0,0.40301,0.00019,29.18263]
[1778295944088,27.45,80462.46,0.0,0.40285,0.00019,29.1793]
[1778295949282,27.45,80460.38,0.0,0.40246,0.00019,29.1713]
[1778295953309,27.45,80469.81,0.0,0.40422,0.00019,29.20719]
[1778295954363,27.45,80469.81,0.0,0.40422,0.00019,29.20719]
[1778295955323,27.45,80477.02,0.0,0.40556,0.00019,29.23424]
[1778295960358,27.45,80483.95,0.0,0.40685,0.00019,29.25987]
[1778295964968,27.45,80482.2,0.0,0.40653,0.00019,29.25354]
[1778295964978,27.45,80482.2,0.0,0.40653,0.00019,29.25354]
[1778295965386,27.45,80482.15,0.0,0.40653,0.00019,29.25339]
[1778295970397,27.46,80480.99,0.0,0.40632,0.00019,29.24925]
[1778295972342,27.46,80468.08,0.0,0.4039,0.00019,29.20077]
[1778295972793,27.46,80468.08,0.0,0.4039,0.00019,29.20077]
[1778295973193,27.46,80468.08,0.0,0.4039,0.00019,29.20077]
[1778295973201,27.46,80468.08,0.0,0.4039,0.00019,29.20077]
[1778295973292,27.45,80464.89,0.0,0.4033,0.00019,29.18862]
[1778295978924,27.45,80460.95,0.0,0.40256,0.00019,29.17348]
[1778295979332,27.45,80459.87,0.0,0.40236,0.00019,29.16931]
[1778295984342,27.45,80457.33,0.0,0.40188,0.00019,29.15948]
[1778295987114,27.45,80457.66,0.0,0.40194,0.00019,29.16072]
[1778295987120,27.45,80457.66,0.0,0.40194,0.00019,29.16072]
[1778295987333,27.45,80457.79,0.0,0.40197,0.00019,29.1612]
[1778295992336,27.45,80458.08,0.0,0.402,0.00019,29.15889]
[1778295995896,27.45,80460.48,0.0,0.40245,0.00019,29.16809]
[1778295995903,27.45,80460.48,0.0,0.40245,0.00019,29.16809]
[1778295995941,27.45,80460.48,0.0,0.40245,0.00019,29.16809]
[1778295996011,27.45,80460.48,0.0,0.40245,0.00019,29.16809]
[1778295996318,27.45,80461.05,0.0,0.40256,0.00019,29.17026]
[1778295997093,27.45,80461.05,0.0,0.40256,0.00019,29.17026]
[1778295997129,27.45,80461.05,0.0,0.40256,0.00019,29.17026]
[1778295997164,27.45,80450.68,0.0,0.40062,0.00019,29.13005]
[1778295999395,27.45,80450.68,0.0,0.40062,0.00019,29.13005]
[1778295999402,27.45,80450.68,0.0,0.40062,0.00019,29.13005]
[1778296000216,27.45,80447.01,0.0,0.39992,0.00019,29.11554]
[1778296002140,27.45,80448.2,0.0,0.40014,0.00019,29.12017]
[1778296002195,27.45,80448.2,0.0,0.40014,0.00019,29.12017]
[1778296003461,27.45,80449.0,0.0,0.40029,0.00019,29.12326]
[1778296004383,27.45,80449.98,0.0,0.40047,0.00019,29.12702]
[1778296009418,27.45,80451.56,0.0,0.40076,0.00019,29.13315]
[1778296014422,27.45,80448.96,0.0,0.40028,0.00019,29.12313]
[1778296019434,27.45,80450.1,0.0,0.40051,0.00019,29.12773]
[1778296024437,27.45,80450.58,0.0,0.4006,0.00019,29.12974]
[1778296029441,27.45,80450.25,0.0,0.40055,0.00019,29.12858]
[1778296034482,27.45,80448.5,0.0,0.40022,0.00019,29.12181]
[1778296039489,27.45,80450.02,0.0,0.4005,0.00019,29.12755]
[1778296044508,27.45,80450.71,0.0,0.40062,0.00019,29.13005]
[1778296049522,27.45,80452.56,0.0,0.40095,0.00019,29.13707]
[1778296054549,27.44,80453.74,0.0,0.40115,0.00019,29.13808]
[1778296059574,27.44,80454.08,0.0,0.4012,0.00019,29.13919]
[1778296064593,27.44,80454.3,0.0,0.40124,0.00019,29.14002]
[1778296068945,27.44,80454.85,0.0,0.40135,0.00019,29.14222]
[1778296068948,27.44,80454.85,0.0,0.40135,0.00019,29.14222]
[1778296068979,27.44,80454.85,0.0,0.40135,0.00019,29.14222]
[1778296069119,27.44,80454.85,0.0,0.40135,0.00019,29.14222]
[1778296070672,27.44,80456.58,0.0,0.40167,0.00019,29.14895]
[1778296070688,27.44,80456.58,0.0,0.40167,0.00019,29.14895]
[1778296070999,27.44,80456.58,0.0,0.40167,0.00019,29.14895]
[1778296071013,27.44,80456.58,0.0,0.40167,0.00019,29.14895]
[1778296071132,27.44,80458.03,0.0,0.40194,0.00019,29.15457]
[1778296073084,27.44,80458.3,0.0,0.40199,0.00019,29.15562]
[1778296073149,27.44,80458.06,0.0,0.40195,0.00019,29.15469]
[1778296078183,27.44,80456.8,0.0,0.40172,0.00019,29.14986]
[1778296083217,27.44,80457.04,0.0,0.40176,0.00019,29.15081]
[1778296086593,27.44,80454.81,0.0,0.40135,0.00019,29.14219]
[1778296087383,27.44,80454.81,0.0,0.40135,0.00019,29.14219]
[1778296087387,27.44,80454.81,0.0,0.40135,0.00019,29.14219]
[1778296087441,27.44,80452.15,0.0,0.40085,0.00019,29.13185]
[1778296088072,27.44,80452.15,0.0,0.40085,0.00019,29.13185]
[1778296088204,27.44,80452.15,0.0,0.40085,0.00019,29.13185]
[1778296088251,27.44,80452.15,0.0,0.40085,0.00019,29.13185]
[1778296088291,27.44,80450.31,0.0,0.40051,0.00019,29.12467]
[1778296089432,27.44,80450.31,0.0,0.40051,0.00019,29.12467]
[1778296089486,27.44,80448.71,0.0,0.40021,0.00019,29.11836]
[1778296090155,27.44,80448.71,0.0,0.40021,0.00019,29.11836]
[1778296090186,27.44,80448.71,0.0,0.40021,0.00019,29.11836]
[1778296091482,27.44,80448.71,0.0,0.4002,0.00019,29.11832]
[1778296091516,27.44,80447.33,0.0,0.39994,0.00019,29.11286]
[1778296096518,27.44,80448.86,0.0,0.40022,0.00019,29.11872]
[1778296101521,27.44,80448.86,0.0,0.40021,0.00019,29.11852]
[1778296106534,27.43,80450.27,0.0,0.40046,0.00019,29.12386]
[1778296111556,27.43,80453.43,0.0,0.40104,0.00019,29.136]
[1778296116580,27.43,80452.01,0.0,0.40075,0.00019,29.12684]
[1778296118082,27.43,80452.42,0.0,0.40083,0.00019,29.12841]
[1778296118489,27.43,80452.5,0.0,0.40084,0.00019,29.12869]
[1778296123508,27.43,80450.61,0.0,0.40048,0.00019,29.12117]
[1778296128534,27.42,80451.76,0.0,0.40069,0.00019,29.12553]
[1778296133569,27.42,80451.76,0.0,0.40068,0.00019,29.12538]
[1778296138584,27.42,80454.19,0.0,0.40113,0.00019,29.13471]
[1778296143589,27.42,80453.27,0.0,0.40095,0.00019,29.13096]
[1778296146290,27.42,80450.97,0.0,0.40051,0.00019,29.12188]
[1778296146685,27.42,80450.52,0.0,0.40043,0.00019,29.12009]
[1778296147476,27.42,80450.52,0.0,0.40043,0.00019,29.12006]
[1778296152499,27.41,80450.0,0.0,0.40032,0.00019,29.11792]
[1778296157506,27.41,80450.35,0.0,0.40038,0.00019,29.11915]
[1778296162518,27.41,80451.9,0.0,0.40066,0.00019,29.12508]
[1778296167523,27.41,80452.45,0.0,0.40076,0.00019,29.12708]
[1778296172560,27.41,80452.45,0.0,0.40074,0.00019,29.12356]
[1778296175245,27.4,80452.45,0.0,0.40074,0.00019,29.12348]
[1778296175563,27.4,80452.45,0.0,0.40073,0.00019,29.12345]
[1778296176303,27.4,80452.45,0.0,0.40073,0.00019,29.12345]
[1778296177301,27.4,80453.41,0.0,0.40091,0.00019,29.12717]
[1778296177345,27.4,80453.41,0.0,0.40091,0.00019,29.12714]
[1778296182383,27.4,80454.84,0.0,0.40117,0.00019,29.13257]
[1778296183433,27.4,80454.84,0.0,0.40117,0.00019,29.13257]
[1778296183450,27.4,80457.06,0.0,0.40158,0.00019,29.14117]
[1778296184833,27.4,80457.06,0.0,0.40158,0.00019,29.14117]
[1778296185473,27.4,80457.06,0.0,0.40158,0.00019,29.14117]
[1778296185529,27.4,80454.7,0.0,0.40114,0.00019,29.132]
[1778296190967,27.4,80460.83,0.0,0.4023,0.00019,29.15587]
[1778296197010,27.4,80459.91,0.0,0.40213,0.00019,29.15246]
[1778296202045,27.41,80457.92,0.0,0.40177,0.00019,29.14488]
[1778296207081,27.41,80456.98,0.0,0.4016,0.00019,29.14137]
[1778296212884,27.41,80455.85,0.0,0.40139,0.00019,29.13709]
[1778296219561,27.41,80455.85,0.0,0.4014,0.00019,29.13726]
[1778296226578,27.41,80455.65,0.0,0.40137,0.00019,29.13666]
[1778296232553,27.42,80454.54,0.0,0.40116,0.00019,29.12918]
[1778296236783,27.42,80454.36,0.0,0.40114,0.00019,29.12862]
[1778296237664,27.42,80454.36,0.0,0.40114,0.00019,29.12868]
[1778296238433,27.42,80454.36,0.0,0.40114,0.00019,29.12868]
[1778296238833,27.42,80454.36,0.0,0.40114,0.00019,29.12871]
[1778296240315,27.42,80454.36,0.0,0.40114,0.00019,29.12873]
[1778296249380,27.42,80454.47,0.0,0.40118,0.00019,29.1294]
[1778296254851,27.43,80454.36,0.0,0.40116,0.00019,29.1291]
[1778296255246,27.43,80454.36,0.0,0.40116,0.00019,29.1291]
[1778296255504,27.43,80454.36,0.0,0.40116,0.00019,29.1291]
[1778296255632,27.43,80453.76,0.0,0.40105,0.00019,29.12682]
[1778296257304,27.43,80453.76,0.0,0.40105,0.00019,29.12682]
[1778296257404,27.43,80453.76,0.0,0.40106,0.00019,29.12687]
[1778296263005,27.43,80453.76,0.0,0.40106,0.00019,29.12695]
[1778296263419,27.43,80453.76,0.0,0.40106,0.00019,29.12695]
[1778296263680,27.43,80453.76,0.0,0.40107,0.00019,29.12703]
[1778296265244,27.43,80453.76,0.0,0.40107,0.00019,29.12705]
[1778296265464,27.43,80453.76,0.0,0.40107,0.00019,29.12705]
[1778296265495,27.43,80453.24,0.0,0.40097,0.00019,29.12505]
[1778296270535,27.43,80450.75,0.0,0.40051,0.00019,29.1154]
[1778296276568,27.43,80448.42,0.0,0.40006,0.00019,29.10606]
[1778296281600,27.43,80450.11,0.0,0.40037,0.00019,29.1125]
[1778296286650,27.43,80448.59,0.0,0.40008,0.00019,29.10649]
[1778296288108,27.43,80449.07,0.0,0.40017,0.00019,29.10837]
[1778296288652,27.43,80449.07,0.0,0.40017,0.00019,29.10836]
[1778296289858,27.43,80449.8,0.0,0.40031,0.00019,29.11122]
[1778296290155,27.43,80449.8,0.0,0.40031,0.00019,29.11122]
[1778296290667,27.42,80449.67,0.0,0.40028,0.00019,29.11066]
[1778296296709,27.42,80451.82,0.0,0.40065,0.00019,29.11539]
[1778296298354,27.42,80451.47,0.0,0.40059,0.00019,29.11397]
[1778296298723,27.42,80452.23,0.0,0.40073,0.00019,29.11689]
[1778296299732,27.42,80452.23,0.0,0.40073,0.00019,29.11689]
[1778296300404,27.42,80452.3,0.0,0.40074,0.00019,29.11711]
[1778296300737,27.42,80452.3,0.0,0.40073,0.00019,29.11706]
[1778296310733,27.42,80452.69,0.0,0.4008,0.00019,29.11842]
[1778296311313,27.41,80453.72,0.0,0.40099,0.00019,29.12237]
[1778296311762,27.41,80458.01,0.0,0.40179,0.00019,29.13907]
[1778296312686,27.41,80458.01,0.0,0.40179,0.00019,29.13907]
[1778296312687,27.41,80463.62,0.0,0.40284,0.00019,29.16069]
[1778296317709,27.41,80465.7,0.0,0.40323,0.00019,29.16864]
[1778296322723,27.41,80464.83,0.0,0.40307,0.00019,29.16529]
[1778296327737,27.41,80469.16,0.0,0.40388,0.00019,29.18175]
[1778296331455,27.41,80470.5,0.0,0.40412,0.00019,29.18678]
[1778296331459,27.41,80470.5,0.0,0.40412,0.00019,29.18678]
[1778296331469,27.41,80470.5,0.0,0.40412,0.00019,29.18678]
[1778296333187,27.41,80471.11,0.0,0.40424,0.00019,29.18907]
[1778296333200,27.41,80471.11,0.0,0.40424,0.00019,29.18907]
[1778296337302,27.41,80471.81,0.0,0.40437,0.00019,29.19167]
[1778296337403,27.41,80472.25,0.0,0.40445,0.00019,29.19334]
[1778296343773,27.41,80472.2,0.0,0.40444,0.00019,29.19308]
[1778296349076,27.41,80472.49,0.0,0.40449,0.00019,29.1942]
[1778296351490,27.41,80472.99,0.0,0.40459,0.00019,29.1961]
[1778296351746,27.41,80473.93,0.0,0.40475,0.00019,29.19629]
[1778296354112,27.41,80487.31,0.0,0.40726,0.00019,29.24601]
[1778296359145,27.41,80488.77,0.0,0.40752,0.00019,29.25121]
[1778296364184,27.41,80486.5,0.0,0.4071,0.00019,29.2429]
[1778296371331,27.41,80484.04,0.0,0.40665,0.00019,29.23408]
[1778296371334,27.41,80483.75,0.0,0.40661,0.00019,29.23322]
[1778296377273,27.42,80481.68,0.0,0.40624,0.00019,29.22596]
[1778296380346,27.42,80481.87,0.0,0.40628,0.00019,29.2267]
[1778296380774,27.42,80481.18,0.0,0.40616,0.00019,29.22424]
[1778296381766,27.42,80492.13,0.0,0.40822,0.00019,29.26467]
[1778296383737,27.43,80495.16,0.0,0.40879,0.00019,29.27578]
[1778296385801,27.43,80495.16,0.0,0.40879,0.00019,29.27578]
[1778296385807,27.43,80495.16,0.0,0.40879,0.00019,29.27578]
[1778296386335,27.43,80492.97,0.0,0.40838,0.00019,29.26789]
[1778296391371,27.42,80494.98,0.0,0.40875,0.00019,29.27502]
[1778296395130,27.42,80495.64,0.0,0.40887,0.00019,29.27725]
[1778296395399,27.42,80495.64,0.0,0.40886,0.00019,29.2772]
[1778296397814,27.42,80492.27,0.0,0.40823,0.00019,29.26497]
[1778296397826,27.42,80492.27,0.0,0.40823,0.00019,29.26497]
[1778296398813,27.42,80489.33,0.0,0.40769,0.00019,29.25433]
[1778296400777,27.42,80487.9,0.0,0.40742,0.00019,29.24911]
[1778296400800,27.42,80487.9,0.0,0.40742,0.00019,29.24911]
[1778296402411,27.42,80486.31,0.0,0.40713,0.00019,29.24335]
[1778296402423,27.42,80486.31,0.0,0.40713,0.00019,29.24335]
[1778296402454,27.42,80486.31,0.0,0.40713,0.00019,29.24335]
[1778296402477,27.42,80486.31,0.0,0.40713,0.00019,29.24335]
[1778296402840,27.42,80486.31,0.0,0.40713,0.00019,29.24335]
[1778296402845,27.42,80486.31,0.0,0.40713,0.00019,29.24335]
[1778296403825,27.43,80495.12,0.0,0.40879,0.00019,29.27568]
[1778296408834,27.43,80493.58,0.0,0.4085,0.00019,29.27018]
[1778296413836,27.43,80489.65,0.0,0.40776,0.00019,29.25259]
[1778296418048,27.43,80489.85,0.0,0.40778,0.00019,29.25305]
[1778296418054,27.43,80489.85,0.0,0.40778,0.00019,29.25305]
[1778296418564,27.42,80489.85,0.0,0.40778,0.00019,29.25297]
[1778296424334,27.42,80492.0,0.0,0.40816,0.00019,29.26041]
[1778296429642,27.41,80499.0,0.0,0.40944,0.00019,29.28527]
[1778296434676,27.4,80500.99,0.0,0.40979,0.00019,29.29199]
[1778296439712,27.39,80503.3,0.0,0.4102,0.00019,29.29986]
[1778296445754,27.39,80505.72,0.0,0.41063,0.00019,29.30804]
[1778296450797,27.38,80505.93,0.0,0.41065,0.00019,29.30848]
[1778296461866,27.37,80502.42,0.0,0.40993,0.00019,29.29493]
[1778296466901,27.36,80499.38,0.0,0.40933,0.00019,29.28353]
[1778296471935,27.35,80497.8,0.0,0.409,0.00019,29.274]
[1778296476971,27.34,80496.93,0.0,0.40881,0.00019,29.27039]
[1778296482005,27.34,80495.65,0.0,0.40854,0.00019,29.26527]
[1778296487046,27.33,80496.73,0.0,0.40872,0.00019,29.26876]
[1778296490982,27.32,80491.38,0.0,0.40769,0.00019,29.24878]
[1778296491953,27.32,80481.66,0.0,0.40586,0.00019,29.21269]
[1778296492717,27.32,80481.66,0.0,0.40586,0.00019,29.21269]
[1778296492734,27.32,80481.66,0.0,0.40586,0.00019,29.21269]
[1778296492805,27.32,80481.66,0.0,0.40586,0.00019,29.21269]
[1778296492837,27.32,80481.66,0.0,0.40586,0.00019,29.21269]
[1778296492862,27.32,80470.53,0.0,0.40376,0.00019,29.17064]
[1778296493629,27.32,80470.53,0.0,0.40376,0.00019,29.17064]
[1778296493642,27.32,80470.53,0.0,0.40376,0.00019,29.17064]
[1778296493857,27.32,80470.53,0.0,0.40376,0.00019,29.17064]
[1778296493942,27.32,80470.53,0.0,0.40376,0.00019,29.17064]
[1778296493934,27.32,80459.44,0.0,0.40167,0.00019,29.12789]
[1778296494718,27.32,80451.0,0.0,0.40009,0.00019,29.09484]
[1778296495087,27.32,80451.0,0.0,0.40009,0.00019,29.09484]
[1778296495092,27.32,80451.0,0.0,0.40009,0.00019,29.09484]
[1778296495188,27.32,80448.56,0.0,0.39963,0.00019,29.0852]
[1778296496394,27.32,80448.56,0.0,0.39963,0.00019,29.0852]
[1778296496416,27.32,80448.56,0.0,0.39963,0.00019,29.0852]
[1778296496428,27.32,80448.56,0.0,0.39963,0.00019,29.0852]
[1778296496473,27.32,80448.56,0.0,0.39963,0.00019,29.0852]
[1778296497298,27.32,80448.17,0.0,0.39955,0.00019,29.08364]
[1778296499196,27.32,80448.56,0.0,0.39963,0.00019,29.08516]
[1778296499721,27.32,80448.56,0.0,0.39963,0.00019,29.08516]
[1778296499749,27.32,80448.56,0.0,0.39963,0.00019,29.08516]
[1778296499778,27.32,80448.56,0.0,0.39963,0.00019,29.08516]
[1778296499787,27.32,80448.56,0.0,0.39963,0.00019,29.08516]
[1778296499797,27.32,80448.56,0.0,0.39963,0.00019,29.08516]
[1778296499800,27.32,80448.56,0.0,0.39963,0.00019,29.08516]
[1778296499901,27.32,80448.75,0.0,0.39966,0.00019,29.08585]
[1778296500629,27.32,80448.75,0.0,0.39966,0.00019,29.08585]
[1778296500967,27.32,80451.57,0.0,0.40019,0.00019,29.09701]
[1778296501245,27.32,80451.57,0.0,0.40019,0.00019,29.09701]
[1778296501251,27.32,80451.57,0.0,0.40019,0.00019,29.09701]
[1778296501296,27.32,80458.55,0.0,0.4015,0.00019,29.12434]
[1778296502203,27.32,80458.55,0.0,0.4015,0.00019,29.12434]
[1778296502232,27.32,80463.45,0.0,0.40242,0.00019,29.14334]
[1778296503299,27.32,80463.45,0.0,0.40242,0.00019,29.14334]
[1778296503851,27.32,80465.04,0.0,0.40272,0.00019,29.14947]
[1778296504783,27.32,80465.04,0.0,0.40272,0.00019,29.14947]
[1778296504904,27.32,80466.99,0.0,0.40309,0.00019,29.15696]
[1778296505951,27.32,80466.99,0.0,0.40309,0.00019,29.15696]
[1778296505960,27.32,80466.99,0.0,0.40309,0.00019,29.15696]
[1778296506178,27.32,80469.91,0.0,0.40364,0.00019,29.16812]
[1778296511213,27.32,80472.54,0.0,0.40413,0.00019,29.17803]
[1778296516249,27.32,80468.6,0.0,0.40338,0.00019,29.16288]
[1778296521284,27.32,80468.33,0.0,0.40332,0.00019,29.16179]
[1778296530347,27.32,80470.71,0.0,0.40377,0.00019,29.17089]
[1778296535382,27.32,80473.23,0.0,0.40423,0.00019,29.17702]
[1778296540417,27.32,80474.37,0.0,0.40444,0.00019,29.18122]
[1778296545453,27.31,80476.8,0.0,0.40489,0.00019,29.19028]
[1778296550487,27.31,80475.63,0.0,0.40466,0.00019,29.18571]
[1778296555522,27.31,80469.94,0.0,0.40358,0.00019,29.16393]
[1778296561568,27.31,80470.09,0.0,0.4036,0.00019,29.1644]
[1778296568617,27.31,80472.6,0.0,0.40407,0.00019,29.17388]
[1778296573652,27.31,80473.74,0.0,0.40428,0.00019,29.17816]
[1778296575390,27.31,80481.0,0.0,0.40565,0.00019,29.20555]
[1778296580708,27.3,80480.41,0.0,0.40553,0.00019,29.20322]
[1778296587752,27.3,80476.07,0.0,0.40472,0.00019,29.18691]
[1778296592786,27.31,80476.21,0.0,0.40474,0.00019,29.18413]
[1778296598829,27.31,80475.67,0.0,0.40464,0.00019,29.18217]
[1778296603864,27.31,80472.25,0.0,0.404,0.00019,29.16927]
[1778296608899,27.31,80476.19,0.0,0.40474,0.00019,29.18422]
[1778296613934,27.31,80474.55,0.0,0.40443,0.00019,29.17798]
[1778296622997,27.31,80473.36,0.0,0.4042,0.00019,29.17342]
[1778296628032,27.3,80464.65,0.0,0.40256,0.00019,29.1399]
[1778296633068,27.3,80464.69,0.0,0.40255,0.00019,29.13982]
[1778296638104,27.3,80462.54,0.0,0.40213,0.00019,29.13131]
[1778296641308,27.3,80462.87,0.0,0.40219,0.00019,29.13252]
[1778296641315,27.3,80462.87,0.0,0.40219,0.00019,29.13252]
[1778296641917,27.3,80462.87,0.0,0.40219,0.00019,29.13252]
[1778296642104,27.3,80460.93,0.0,0.40182,0.00019,29.12493]
[1778296642795,27.3,80460.93,0.0,0.40182,0.00019,29.12493]
[1778296642849,27.3,80460.31,0.0,0.40171,0.00019,29.1225]
[1778296646884,27.3,80462.1,0.0,0.40204,0.00019,29.12936]
[1778296647044,27.29,80462.1,0.0,0.40204,0.00019,29.12932]
[1778296650971,27.29,80463.11,0.0,0.40222,0.00019,29.13315]
[1778296650979,27.29,80463.11,0.0,0.40222,0.00019,29.13315]
[1778296653014,27.29,80464.4,0.0,0.40245,0.00019,29.13477]
[1778296653090,27.29,80463.94,0.0,0.40237,0.00019,29.13299]
[1778296654377,27.29,80463.94,0.0,0.40237,0.00019,29.13299]
[1778296654387,27.29,80463.94,0.0,0.40237,0.00019,29.13299]
[1778296654478,27.29,80464.3,0.0,0.40244,0.00019,29.13439]
[1778296657117,27.29,80464.41,0.0,0.40246,0.00019,29.13481]
[1778296658045,27.29,80464.89,0.0,0.40255,0.00019,29.13666]
[1778296663068,27.29,80466.54,0.0,0.40286,0.00019,29.14299]
[1778296665292,27.29,80468.28,0.0,0.40318,0.00019,29.14964]
[1778296666022,27.29,80468.26,0.0,0.40318,0.00019,29.14955]
[1778296676092,27.29,80466.91,0.0,0.40292,0.00019,29.14433]
[1778296681404,27.29,80466.54,0.0,0.40285,0.00019,29.14288]
[1778296687341,27.29,80467.42,0.0,0.40301,0.00019,29.14624]
[1778296693492,27.29,80473.32,0.0,0.40412,0.00019,29.16873]
[1778296699533,27.29,80474.79,0.0,0.4044,0.00019,29.17427]
[1778296706871,27.29,80475.71,0.0,0.40457,0.00019,29.17775]
[1778296708309,27.29,80476.59,0.0,0.40473,0.00019,29.18108]
[1778296709068,27.29,80478.03,0.0,0.40501,0.00019,29.18652]
[1778296714103,27.29,80477.52,0.0,0.4049,0.00019,29.18122]
[1778296719132,27.29,80476.8,0.0,0.40476,0.00019,29.17852]
[1778296724156,27.29,80477.07,0.0,0.40482,0.00019,29.17957]
[1778296729157,27.29,80479.31,0.0,0.40524,0.00019,29.18803]
[1778296734184,27.29,80483.59,0.0,0.40605,0.00019,29.20414]
[1778296739192,27.29,80482.49,0.0,0.40584,0.00019,29.20003]
[1778296744206,27.29,80482.91,0.0,0.40592,0.00019,29.20163]
[1778296747573,27.29,80487.03,0.0,0.4067,0.00019,29.21702]
[1778296747582,27.29,80487.03,0.0,0.4067,0.00019,29.21702]
[1778296748166,27.29,80487.31,0.0,0.40675,0.00019,29.21805]
[1778296753167,27.29,80488.61,0.0,0.407,0.00019,29.2229]
[1778296758179,27.29,80494.09,0.0,0.40804,0.00019,29.24324]
[1778296761874,27.3,80495.67,0.0,0.40835,0.00019,29.24925]
[1778296762029,27.3,80496.87,0.0,0.40858,0.00019,29.2537]
[1778296767543,27.3,80501.95,0.0,0.40956,0.00019,29.2724]
[1778296768174,27.3,80501.95,0.0,0.40956,0.00019,29.2724]
[1778296768190,27.3,80502.26,0.0,0.40962,0.00019,29.27363]
[1778296768250,27.3,80502.26,0.0,0.40962,0.00019,29.27363]
[1778296768391,27.3,80502.26,0.0,0.40962,0.00019,29.27363]
[1778296768406,27.3,80502.26,0.0,0.40962,0.00019,29.27363]
[1778296768456,27.3,80502.26,0.0,0.40962,0.00019,29.27363]
[1778296768510,27.3,80502.26,0.0,0.40962,0.00019,29.27363]
[1778296769016,27.3,80502.26,0.0,0.40962,0.00019,29.27368]
[1778296770013,27.3,80502.26,0.0,0.40962,0.00019,29.27368]
[1778296770024,27.3,80513.94,0.0,0.41183,0.00019,29.3155]
[1778296773739,27.3,80520.47,0.0,0.41306,0.00019,29.33515]
[1778296773745,27.3,80520.47,0.0,0.41306,0.00019,29.33515]
[1778296774050,27.31,80519.76,0.0,0.41293,0.00019,29.3327]
[1778296779088,27.31,80519.98,0.0,0.41297,0.00019,29.33355]
[1778296784121,27.31,80521.49,0.0,0.41326,0.00019,29.33889]
[1778296789156,27.31,80516.74,0.0,0.41237,0.00019,29.3223]
[1778296794191,27.31,80516.73,0.0,0.41237,0.00019,29.32234]
[1778296800233,27.31,80517.08,0.0,0.41244,0.00019,29.32367]
[1778296805268,27.31,80519.16,0.0,0.41284,0.00019,29.33104]
[1778296811310,27.31,80522.72,0.0,0.41352,0.00019,29.3435]
[1778296817099,27.31,80522.27,0.0,0.41343,0.00019,29.34194]
[1778296822387,27.31,80522.03,0.0,0.41339,0.00019,29.34111]
[1778296827424,27.31,80522.4,0.0,0.41346,0.00019,29.34239]
[1778296837239,27.31,80521.13,0.0,0.4132,0.00019,29.33458]
[1778296842526,27.31,80520.34,0.0,0.41305,0.00019,29.33182]
[1778296847561,27.31,80519.0,0.0,0.4128,0.00019,29.32713]
[1778296852597,27.31,80520.2,0.0,0.41303,0.00019,29.33133]
[1778296857635,27.31,80520.54,0.0,0.41309,0.00019,29.3325]
[1778296862672,27.31,80520.89,0.0,0.41316,0.00019,29.33371]
[1778296867708,27.31,80520.96,0.0,0.41317,0.00019,29.33394]
[1778296872744,27.31,80521.04,0.0,0.41318,0.00019,29.3342]
[1778296883822,27.31,80520.53,0.0,0.41309,0.00019,29.33239]
[1778296888857,27.31,80522.83,0.0,0.41352,0.00019,29.3404]
[1778296894899,27.31,80522.07,0.0,0.41336,0.00019,29.33436]
[1778296901947,27.31,80521.86,0.0,0.41332,0.00019,29.33358]
[1778296906982,27.31,80521.65,0.0,0.41328,0.00019,29.33283]
[1778296912018,27.31,80523.45,0.0,0.41362,0.00019,29.33906]
[1778296918060,27.31,80523.16,0.0,0.41356,0.00019,29.338]
[1778296923095,27.31,80521.1,0.0,0.41317,0.00019,29.33078]
[1778296928130,27.31,80519.88,0.0,0.41294,0.00019,29.3265]
[1778296933164,27.31,80522.02,0.0,0.41334,0.00019,29.33396]
[1778296938200,27.31,80515.29,0.0,0.41207,0.00019,29.31035]
[1778296943236,27.31,80513.21,0.0,0.41168,0.00019,29.30304]
[1778296948271,27.31,80512.28,0.0,0.4115,0.00019,29.29981]
[1778296953306,27.31,80516.13,0.0,0.41223,0.00019,29.31014]
[1778296960418,27.31,80521.77,0.0,0.41329,0.00019,29.32991]
[1778296966397,27.31,80519.02,0.0,0.41277,0.00019,29.3203]
[1778296974453,27.31,80518.38,0.0,0.41265,0.00019,29.31809]
[1778296982510,27.31,80519.53,0.0,0.41287,0.00019,29.32215]
[1778296988354,27.31,80519.88,0.0,0.41294,0.00019,29.32338]
[1778296993587,27.31,80521.44,0.0,0.41324,0.00019,29.32883]
[1778296998621,27.31,80523.68,0.0,0.41366,0.00019,29.33661]
[1778297000323,27.31,80523.68,0.0,0.41366,0.00019,29.33661]
[1778297000332,27.31,80523.68,0.0,0.41366,0.00019,29.33661]
[1778297000376,27.31,80522.6,0.0,0.41345,0.00019,29.33284]
[1778297005671,27.31,80524.85,0.0,0.41388,0.00019,29.34064]
[1778297010706,27.31,80526.27,0.0,0.41415,0.00019,29.34553]
[1778297015741,27.31,80528.2,0.0,0.4145,0.00019,29.34882]
[1778297020776,27.31,80527.59,0.0,0.41438,0.00019,29.3467]
[1778297026818,27.31,80528.47,0.0,0.41455,0.00019,29.34975]
[1778297030917,27.31,80530.14,0.0,0.41487,0.00019,29.3555]
[1778297031108,27.31,80533.15,0.0,0.41544,0.00019,29.3658]
[1778297032431,27.31,80533.15,0.0,0.41544,0.00019,29.3658]
[1778297032426,27.31,80540.28,0.0,0.41679,0.00019,29.38998]
[1778297032657,27.31,80540.28,0.0,0.41679,0.00019,29.38998]
[1778297032700,27.31,80540.28,0.0,0.41679,0.00019,29.38998]
[1778297032808,27.31,80540.28,0.0,0.41679,0.00019,29.38998]
[1778297032977,27.31,80540.28,0.0,0.41679,0.00019,29.38998]
[1778297033074,27.31,80540.28,0.0,0.41679,0.00019,29.38998]
[1778297033089,27.31,80540.28,0.0,0.41679,0.00019,29.38998]
[1778297033138,27.31,80540.28,0.0,0.41679,0.00019,29.38998]
[1778297033478,27.31,80540.28,0.0,0.41679,0.00019,29.38998]
[1778297033175,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297033508,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297033568,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297033595,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297033659,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297033674,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297033688,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297033717,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297033775,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297034195,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297034201,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297034223,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297034229,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297034461,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297034491,27.31,80568.11,0.0,0.42208,0.00019,29.48112]
[1778297034413,27.31,80563.3,0.0,0.42116,0.00019,29.46567]
[1778297034517,27.31,80563.3,0.0,0.42116,0.00019,29.46567]
[1778297034854,27.31,80563.3,0.0,0.42116,0.00019,29.46567]
[1778297035044,27.31,80563.3,0.0,0.42116,0.00019,29.46567]
[1778297035216,27.31,80563.3,0.0,0.42116,0.00019,29.46567]
[1778297035285,27.31,80563.3,0.0,0.42116,0.00019,29.46567]
[1778297035313,27.31,80563.3,0.0,0.42116,0.00019,29.46567]
[1778297035372,27.31,80563.3,0.0,0.42116,0.00019,29.46567]
[1778297035460,27.31,80563.3,0.0,0.42116,0.00019,29.46567]
[1778297035489,27.31,80563.3,0.0,0.42116,0.00019,29.46567]
[1778297035386,27.31,80548.24,0.0,0.41829,0.00019,29.41646]
[1778297035731,27.31,80548.24,0.0,0.41829,0.00019,29.41646]
[1778297035743,27.31,80548.24,0.0,0.41829,0.00019,29.41646]
[1778297035760,27.31,80548.24,0.0,0.41829,0.00019,29.41646]
[1778297035790,27.31,80548.24,0.0,0.41829,0.00019,29.41646]
[1778297035819,27.31,80548.24,0.0,0.41829,0.00019,29.41646]
[1778297035867,27.31,80548.24,0.0,0.41829,0.00019,29.41646]
[1778297035878,27.31,80548.24,0.0,0.41829,0.00019,29.41646]
[1778297035909,27.31,80548.24,0.0,0.41829,0.00019,29.41646]
[1778297036395,27.31,80538.59,0.0,0.41646,0.00019,29.38413]
[1778297037128,27.31,80538.59,0.0,0.41646,0.00019,29.38413]
[1778297037188,27.31,80538.59,0.0,0.41646,0.00019,29.38413]
[1778297037480,27.31,80535.1,0.0,0.4158,0.00019,29.37229]
[1778297039189,27.31,80534.92,0.0,0.41576,0.00019,29.37167]
[1778297039198,27.31,80534.92,0.0,0.41576,0.00019,29.37167]
[1778297039247,27.31,80534.76,0.0,0.41573,0.00019,29.37113]
[1778297044256,27.31,80535.6,0.0,0.41589,0.00019,29.37397]
[1778297047452,27.31,80543.69,0.0,0.41743,0.00019,29.40124]
[1778297052507,27.3,80548.13,0.0,0.41826,0.00019,29.41596]
[1778297054473,27.3,80539.53,0.0,0.41663,0.00019,29.38714]
[1778297055580,27.3,80536.13,0.0,0.41598,0.00019,29.37562]
[1778297056119,27.3,80536.13,0.0,0.41598,0.00019,29.37562]
[1778297056124,27.3,80536.13,0.0,0.41598,0.00019,29.37562]
[1778297056466,27.3,80536.13,0.0,0.41598,0.00019,29.37561]
[1778297061469,27.3,80537.01,0.0,0.41615,0.00019,29.37858]
[1778297066482,27.3,80533.45,0.0,0.41547,0.00019,29.36642]
[1778297070055,27.3,80534.07,0.0,0.41559,0.00019,29.36853]
[1778297070076,27.3,80534.07,0.0,0.41559,0.00019,29.36853]
[1778297072037,27.3,80531.96,0.0,0.41518,0.00019,29.35796]
[1778297072531,27.3,80531.82,0.0,0.41515,0.00019,29.35749]
[1778297077576,27.3,80528.2,0.0,0.41447,0.00019,29.34509]
[1778297082302,27.3,80522.72,0.0,0.41343,0.00019,29.32613]
[1778297082307,27.3,80522.72,0.0,0.41343,0.00019,29.32613]
[1778297082449,27.3,80519.74,0.0,0.41287,0.00019,29.31576]
[1778297086440,27.31,80513.82,0.0,0.41175,0.00019,29.29498]
[1778297086447,27.31,80513.82,0.0,0.41175,0.00019,29.29498]
[1778297090525,27.31,80510.61,0.0,0.41115,0.00019,29.28371]
[1778297090531,27.31,80510.61,0.0,0.41115,0.00019,29.28371]
[1778297090546,27.31,80510.11,0.0,0.41106,0.00019,29.28196]
[1778297090620,27.31,80510.11,0.0,0.41106,0.00019,29.28196]
[1778297096310,27.31,80507.61,0.0,0.4106,0.00019,29.27322]
[1778297101343,27.31,80505.06,0.0,0.41013,0.00019,29.26423]
[1778297106378,27.32,80500.89,0.0,0.40935,0.00019,29.24936]
[1778297111413,27.32,80497.85,0.0,0.40879,0.00019,29.23852]
[1778297116449,27.32,80494.7,0.0,0.4082,0.00019,29.22725]
[1778297118811,27.33,80488.39,0.0,0.40702,0.00019,29.20413]
[1778297118821,27.33,80488.39,0.0,0.40702,0.00019,29.20413]
[1778297119525,27.33,80489.01,0.0,0.40714,0.00019,29.20648]
[1778297124565,27.33,80483.33,0.0,0.40606,0.00019,29.1853]
[1778297129603,27.33,80485.18,0.0,0.40642,0.00019,29.19224]
[1778297134625,27.33,80485.75,0.0,0.40651,0.00019,29.19098]
[1778297139654,27.33,80486.62,0.0,0.40667,0.00019,29.19416]
[1778297144673,27.33,80488.48,0.0,0.40702,0.00019,29.20104]
[1778297149674,27.33,80490.04,0.0,0.40732,0.00019,29.20686]
[1778297151959,27.33,80488.42,0.0,0.40702,0.00019,29.20089]
[1778297152510,27.33,80485.33,0.0,0.40643,0.00019,29.18941]
[1778297157532,27.33,80481.56,0.0,0.40572,0.00019,29.17533]
[1778297162534,27.33,80480.01,0.0,0.40543,0.00019,29.16952]
[1778297167552,27.33,80479.09,0.0,0.40526,0.00019,29.16606]
[1778297169121,27.33,80478.39,0.0,0.40512,0.00019,29.16342]
[1778297169132,27.33,80478.39,0.0,0.40512,0.00019,29.16342]
[1778297169595,27.33,80476.97,0.0,0.40486,0.00019,29.15807]
[1778297171547,27.32,80465.82,0.0,0.40275,0.00019,29.1154]
[1778297172094,27.32,80465.82,0.0,0.40275,0.00019,29.1154]
[1778297172111,27.32,80465.82,0.0,0.40275,0.00019,29.1154]
[1778297172445,27.32,80465.82,0.0,0.40275,0.00019,29.1154]
[1778297172545,27.32,80466.47,0.0,0.40287,0.00019,29.11783]
[1778297177875,27.32,80466.37,0.0,0.40283,0.00019,29.11713]
[1778297179739,27.32,80466.29,0.0,0.40281,0.00019,29.11676]
[1778297179895,27.32,80466.29,0.0,0.40281,0.00019,29.11676]
[1778297180678,27.32,80463.1,0.0,0.40221,0.00019,29.10435]
[1778297180683,27.32,80463.1,0.0,0.40221,0.00019,29.10435]
[1778297181602,27.32,80460.38,0.0,0.40169,0.00019,29.09375]
[1778297187435,27.31,80461.1,0.0,0.40182,0.00019,29.09639]
[1778297192980,27.31,80457.1,0.0,0.40104,0.00019,29.07718]
[1778297194348,27.31,80457.1,0.0,0.40104,0.00019,29.07718]
[1778297194437,27.31,80457.1,0.0,0.40104,0.00019,29.07718]
[1778297195050,27.31,80453.36,0.0,0.40034,0.00019,29.06248]
[1778297195138,27.31,80450.27,0.0,0.39975,0.00019,29.05029]
[1778297195764,27.31,80450.27,0.0,0.39975,0.00019,29.05029]
[1778297195772,27.31,80450.27,0.0,0.39975,0.00019,29.05029]
[1778297195820,27.31,80450.27,0.0,0.39975,0.00019,29.05029]
[1778297195904,27.31,80450.27,0.0,0.39975,0.00019,29.05029]
[1778297196551,27.31,80450.27,0.0,0.39975,0.00019,29.05029]
[1778297196634,27.31,80439.26,0.0,0.39768,0.00019,29.00636]
[1778297197127,27.31,80439.26,0.0,0.39768,0.00019,29.00636]
[1778297197403,27.31,80434.56,0.0,0.3968,0.00019,28.98738]
[1778297198233,27.31,80434.56,0.0,0.3968,0.00019,28.98738]
[1778297199035,27.31,80433.9,0.0,0.39668,0.00019,28.98471]
[1778297201141,27.31,80433.49,0.0,0.3966,0.00019,28.9831]
[1778297201181,27.31,80433.49,0.0,0.3966,0.00019,28.9831]
[1778297201337,27.31,80433.49,0.0,0.3966,0.00019,28.9831]
[1778297201429,27.31,80433.49,0.0,0.3966,0.00019,28.9831]
[1778297201438,27.31,80431.49,0.0,0.39623,0.00019,28.97498]
[1778297204434,27.31,80429.0,0.0,0.39576,0.00019,28.96484]
[1778297204522,27.31,80426.5,0.0,0.3953,0.00019,28.95466]
[1778297205483,27.31,80426.5,0.0,0.3953,0.00019,28.95466]
[1778297207666,27.31,80425.19,0.0,0.39505,0.00019,28.9493]
[1778297209456,27.31,80424.71,0.0,0.39497,0.00019,28.9474]
[1778297210996,27.31,80432.31,0.0,0.39639,0.00019,28.97855]
[1778297212226,27.31,80433.33,0.0,0.39659,0.00019,28.98271]
[1778297215471,27.31,80434.3,0.0,0.39677,0.00019,28.98669]
[1778297221675,27.32,80433.26,0.0,0.39658,0.00019,28.98253]
[1778297223760,27.32,80432.95,0.0,0.39652,0.00019,28.9813]
[1778297226740,27.32,80432.88,0.0,0.39651,0.00019,28.98108]
[1778297227652,27.32,80432.66,0.0,0.39647,0.00019,28.9802]
[1778297227863,27.32,80432.66,0.0,0.39647,0.00019,28.9802]
[1778297227873,27.32,80432.66,0.0,0.39647,0.00019,28.9802]
[1778297230070,27.32,80434.97,0.0,0.39691,0.00019,28.9896]
[1778297231956,27.32,80434.97,0.0,0.39691,0.00019,28.9896]
[1778297231966,27.32,80434.97,0.0,0.39691,0.00019,28.98962]
[1778297236233,27.32,80436.45,0.0,0.39719,0.00019,28.99565]
[1778297236333,27.32,80436.96,0.0,0.39728,0.00019,28.99773]
[1778297236823,27.32,80436.96,0.0,0.39728,0.00019,28.99773]
[1778297236930,27.32,80436.96,0.0,0.39729,0.00019,28.99774]
[1778297241302,27.32,80437.58,0.0,0.3974,0.00019,29.00029]
[1778297241339,27.32,80437.83,0.0,0.39745,0.00019,29.00131]
[1778297242023,27.32,80437.83,0.0,0.39745,0.00019,29.00131]
[1778297242323,27.32,80437.83,0.0,0.39745,0.00019,29.00133]
[1778297243486,27.32,80437.83,0.0,0.39745,0.00019,29.00133]
[1778297243555,27.32,80438.6,0.0,0.3976,0.00019,29.00447]
[1778297249372,27.32,80439.5,0.0,0.39777,0.00019,29.00815]
[1778297254406,27.32,80440.92,0.0,0.39803,0.00019,29.01051]
[1778297255456,27.32,80440.92,0.0,0.39803,0.00019,29.01051]
[1778297260471,27.32,80445.33,0.0,0.39886,0.00019,29.02816]
[1778297264704,27.32,80445.49,0.0,0.39889,0.00019,29.02878]
[1778297265667,27.32,80445.55,0.0,0.3989,0.00019,29.02901]
[1778297265720,27.32,80445.55,0.0,0.3989,0.00019,29.029]
[1778297266216,27.32,80445.55,0.0,0.3989,0.00019,29.029]
[1778297266751,27.32,80446.31,0.0,0.39904,0.00019,29.03202]
[1778297267582,27.32,80446.31,0.0,0.39904,0.00019,29.03202]
[1778297267611,27.32,80446.31,0.0,0.39904,0.00019,29.03202]
[1778297268797,27.32,80452.03,0.0,0.40011,0.00019,29.05462]
[1778297269514,27.32,80451.71,0.0,0.40005,0.00019,29.05334]
[1778297276562,27.32,80451.13,0.0,0.39994,0.00019,29.05089]
[1778297280386,27.32,80449.43,0.0,0.39961,0.00019,29.0441]
[1778297280695,27.32,80450.64,0.0,0.39984,0.00019,29.04886]
[1778297285004,27.31,80453.43,0.0,0.40036,0.00019,29.05972]
[1778297285155,27.31,80453.43,0.0,0.40036,0.00019,29.05972]
[1778297285772,27.31,80453.43,0.0,0.40035,0.00019,29.05968]
[1778297285805,27.31,80453.43,0.0,0.40035,0.00019,29.05968]
[1778297285873,27.31,80453.76,0.0,0.40042,0.00019,29.06098]
[1778297287367,27.31,80453.76,0.0,0.40042,0.00019,29.06098]
[1778297289249,27.31,80452.44,0.0,0.40016,0.00019,29.05566]
[1778297289269,27.31,80452.44,0.0,0.40016,0.00019,29.05566]
[1778297289275,27.31,80452.44,0.0,0.40016,0.00019,29.05566]
[1778297296203,27.31,80450.0,0.0,0.39969,0.00019,29.04582]
[1778297302745,27.31,80448.04,0.0,0.3993,0.00019,29.03771]
[1778297307780,27.3,80445.99,0.0,0.39891,0.00019,29.02937]
[1778297316596,27.3,80446.97,0.0,0.39907,0.00019,29.02974]
[1778297319962,27.3,80444.94,0.0,0.39868,0.00019,29.02139]
[1778297319986,27.3,80444.94,0.0,0.39868,0.00019,29.02139]
[1778297320699,27.3,80444.94,0.0,0.39868,0.00019,29.02132]
[1778297327916,27.29,80444.94,0.0,0.39866,0.00019,29.02108]
[1778297333786,27.29,80442.98,0.0,0.39829,0.00019,29.01314]
[1778297333824,27.29,80442.98,0.0,0.39829,0.00019,29.01314]
[1778297334270,27.29,80442.98,0.0,0.39829,0.00019,29.01314]
[1778297334281,27.29,80441.57,0.0,0.39802,0.00019,29.00739]
[1778297341645,27.29,80441.08,0.0,0.39792,0.00019,29.00533]
[1778297348056,27.29,80440.39,0.0,0.39778,0.00019,29.0023]
[1778297349268,27.29,80439.9,0.0,0.39768,0.00019,29.00028]
[1778297349283,27.29,80439.9,0.0,0.39768,0.00019,29.00028]
[1778297349485,27.29,80439.9,0.0,0.39768,0.00019,29.00028]
[1778297349523,27.29,80439.9,0.0,0.39768,0.00019,29.00028]
[1778297349582,27.29,80439.9,0.0,0.39768,0.00019,29.00028]
[1778297349669,27.29,80439.9,0.0,0.39768,0.00019,29.00028]
[1778297349789,27.29,80439.9,0.0,0.39768,0.00019,29.00028]
[1778297349770,27.29,80438.38,0.0,0.3974,0.00019,28.9941]
[1778297349849,27.29,80438.38,0.0,0.3974,0.00019,28.9941]
[1778297350809,27.29,80426.35,0.0,0.39514,0.00019,28.94507]
[1778297352084,27.29,80419.75,0.0,0.3939,0.00019,28.9178]
[1778297352097,27.29,80419.75,0.0,0.3939,0.00019,28.9178]
[1778297352131,27.29,80419.75,0.0,0.3939,0.00019,28.9178]
[1778297352232,27.29,80418.81,0.0,0.39372,0.00019,28.9139]
[1778297352893,27.29,80418.81,0.0,0.39372,0.00019,28.9139]
[1778297352904,27.29,80418.81,0.0,0.39372,0.00019,28.9139]
[1778297353617,27.29,80418.81,0.0,0.39372,0.00019,28.9139]
[1778297353651,27.29,80418.81,0.0,0.39372,0.00019,28.9139]
[1778297353791,27.29,80418.81,0.0,0.39372,0.00019,28.9139]
[1778297354888,27.29,80418.29,0.0,0.39363,0.00019,28.91177]
[1778297355182,27.29,80419.98,0.0,0.39394,0.00019,28.91881]
[1778297356803,27.29,80419.98,0.0,0.39394,0.00019,28.91881]
[1778297356815,27.29,80419.98,0.0,0.39394,0.00019,28.91881]
[1778297358217,27.29,80426.99,0.0,0.39526,0.00019,28.94779]
[1778297358868,27.29,80428.48,0.0,0.39554,0.00019,28.9539]
[1778297359248,27.29,80428.48,0.0,0.39554,0.00019,28.9539]
[1778297359329,27.29,80430.67,0.0,0.39595,0.00019,28.96286]
[1778297359968,27.29,80430.67,0.0,0.39595,0.00019,28.96286]
[1778297362992,27.29,80435.26,0.0,0.39681,0.00019,28.98153]
[1778297363718,27.29,80435.26,0.0,0.39681,0.00019,28.98153]
[1778297365034,27.29,80441.57,0.0,0.398,0.00019,29.00696]
[1778297365649,27.29,80441.57,0.0,0.398,0.00019,29.00696]
[1778297365713,27.28,80442.53,0.0,0.39817,0.00019,29.01076]
[1778297367066,27.28,80442.39,0.0,0.39815,0.00019,29.0102]
[1778297367196,27.28,80442.63,0.0,0.39819,0.00019,29.01113]
[1778297372142,27.28,80443.85,0.0,0.3984,0.00019,29.01247]
[1778297373977,27.28,80443.6,0.0,0.39835,0.00019,29.01143]
[1778297377275,27.28,80444.43,0.0,0.39851,0.00019,29.01473]
[1778297377281,27.28,80444.43,0.0,0.39851,0.00019,29.01473]
[1778297378572,27.28,80444.39,0.0,0.3985,0.00019,29.01456]
[1778297379043,27.28,80444.01,0.0,0.39843,0.00019,29.01304]
[1778297379332,27.28,80444.01,0.0,0.39843,0.00019,29.01304]
[1778297379338,27.28,80444.01,0.0,0.39843,0.00019,29.01304]
[1778297379366,27.28,80444.01,0.0,0.39843,0.00019,29.01304]
[1778297379382,27.28,80444.25,0.0,0.39847,0.00019,29.014]
[1778297380075,27.28,80444.25,0.0,0.39847,0.00019,29.014]
[1778297380106,27.28,80444.25,0.0,0.39847,0.00019,29.014]
[1778297380294,27.28,80444.25,0.0,0.39847,0.00019,29.01399]
[1778297381362,27.28,80444.25,0.0,0.39847,0.00019,29.01399]
[1778297381365,27.28,80444.25,0.0,0.39847,0.00019,29.01399]
[1778297381464,27.28,80444.3,0.0,0.39848,0.00019,29.01418]
[1778297387337,27.28,80444.36,0.0,0.39849,0.00019,29.01434]
[1778297393380,27.28,80445.49,0.0,0.39869,0.00019,29.01874]
[1778297399422,27.28,80445.6,0.0,0.39871,0.00019,29.01907]
[1778297403601,27.28,80444.79,0.0,0.39856,0.00019,29.01579]
[1778297403649,27.28,80444.79,0.0,0.39856,0.00019,29.01579]
[1778297403839,27.28,80444.79,0.0,0.39856,0.00019,29.01579]
[1778297403844,27.28,80444.79,0.0,0.39856,0.00019,29.01579]
[1778297404708,27.28,80442.43,0.0,0.39811,0.00019,29.0063]
[1778297404779,27.28,80442.43,0.0,0.39811,0.00019,29.0063]
[1778297404808,27.28,80440.4,0.0,0.39772,0.00019,28.99809]
[1778297405882,27.28,80440.4,0.0,0.39772,0.00019,28.99809]
[1778297409966,27.27,80432.46,0.0,0.39623,0.00019,28.96579]
[1778297410498,27.27,80432.46,0.0,0.39622,0.00019,28.96576]
[1778297412288,27.27,80432.53,0.0,0.39624,0.00019,28.96602]
[1778297414044,27.27,80432.32,0.0,0.39619,0.00019,28.96512]
[1778297414808,27.27,80430.36,0.0,0.39582,0.00019,28.95706]
[1778297416030,27.27,80430.36,0.0,0.39582,0.00019,28.95706]
[1778297416059,27.27,80430.36,0.0,0.39582,0.00019,28.95706]
[1778297416098,27.27,80430.36,0.0,0.39582,0.00019,28.95706]
[1778297416889,27.27,80427.8,0.0,0.39534,0.00019,28.94653]
[1778297417689,27.27,80427.8,0.0,0.39534,0.00019,28.94653]
[1778297417723,27.27,80427.8,0.0,0.39534,0.00019,28.94653]
[1778297417834,27.27,80426.63,0.0,0.39512,0.00019,28.94171]
[1778297419564,27.27,80419.18,0.0,0.39372,0.00019,28.91087]
[1778297419953,27.27,80419.18,0.0,0.39372,0.00019,28.91087]
[1778297419984,27.27,80419.18,0.0,0.39372,0.00019,28.91087]
[1778297420202,27.27,80419.18,0.0,0.39372,0.00019,28.91087]
[1778297420800,27.27,80415.38,0.0,0.39301,0.00019,28.89503]
[1778297426616,27.27,80413.31,0.0,0.39263,0.00019,28.88646]
[1778297431649,27.27,80411.76,0.0,0.39233,0.00019,28.87667]
[1778297436683,27.28,80408.27,0.0,0.39168,0.00019,28.8621]
[1778297443726,27.28,80410.0,0.0,0.39201,0.00019,28.86958]
[1778297449775,27.28,80406.09,0.0,0.3913,0.00019,28.85335]
[1778297457831,27.29,80403.86,0.0,0.3909,0.00019,28.84423]
[1778297461987,27.29,80403.32,0.0,0.3908,0.00019,28.84211]
[1778297462936,27.29,80401.68,0.0,0.3905,0.00019,28.83516]
[1778297463189,27.29,80401.68,0.0,0.3905,0.00019,28.83516]
[1778297463193,27.29,80401.68,0.0,0.3905,0.00019,28.83516]
[1778297463221,27.29,80401.68,0.0,0.3905,0.00019,28.83516]
[1778297463872,27.29,80401.68,0.0,0.3905,0.00019,28.83521]
[1778297465097,27.29,80402.43,0.0,0.39064,0.00019,28.83846]
[1778297465134,27.29,80402.43,0.0,0.39064,0.00019,28.83846]
[1778297470921,27.29,80405.5,0.0,0.39123,0.00019,28.8518]
[1778297475957,27.3,80409.18,0.0,0.39193,0.00019,28.8676]
[1778297481396,27.3,80407.75,0.0,0.39167,0.00019,28.86176]
[1778297488041,27.3,80415.65,0.0,0.39317,0.00019,28.89535]
[1778297490631,27.3,80418.05,0.0,0.39363,0.00019,28.9054]
[1778297490757,27.3,80418.05,0.0,0.39363,0.00019,28.9054]
[1778297491889,27.3,80415.58,0.0,0.39317,0.00019,28.89521]
[1778297491892,27.3,80415.58,0.0,0.39317,0.00019,28.89521]
[1778297491904,27.3,80413.78,0.0,0.39282,0.00019,28.88434]
[1778297496914,27.31,80411.85,0.0,0.39248,0.00019,28.87657]
[1778297497587,27.31,80411.85,0.0,0.39248,0.00019,28.87657]
[1778297497697,27.31,80411.85,0.0,0.39248,0.00019,28.87657]
[1778297498025,27.31,80409.8,0.0,0.3921,0.00019,28.86801]
[1778297498574,27.31,80405.9,0.0,0.39136,0.00019,28.85154]
[1778297504228,27.31,80402.24,0.0,0.3907,0.00019,28.83633]
[1778297504290,27.31,80402.24,0.0,0.3907,0.00019,28.83633]
[1778297506207,27.32,80398.22,0.0,0.38996,0.00019,28.81943]
[1778297506987,27.32,80397.42,0.0,0.38982,0.00019,28.81621]
[1778297507834,27.32,80397.42,0.0,0.38982,0.00019,28.81621]
[1778297507857,27.32,80397.42,0.0,0.38982,0.00019,28.81621]
[1778297507907,27.32,80397.42,0.0,0.38982,0.00019,28.81621]
[1778297507934,27.32,80397.19,0.0,0.38978,0.00019,28.81533]
[1778297513216,27.33,80395.67,0.0,0.38952,0.00019,28.80933]
[1778297520266,27.33,80396.25,0.0,0.38966,0.00019,28.81252]
[1778297521237,27.33,80396.25,0.0,0.38966,0.00019,28.81252]
[1778297521282,27.33,80396.25,0.0,0.38966,0.00019,28.81252]
[1778297522608,27.33,80398.77,0.0,0.39014,0.00019,28.82341]
[1778297522610,27.33,80398.77,0.0,0.39014,0.00019,28.82341]
[1778297522656,27.34,80398.39,0.0,0.39007,0.00019,28.82187]
[1778297524924,27.34,80398.39,0.0,0.39008,0.00019,28.82196]
[1778297526716,27.34,80401.21,0.0,0.39061,0.00019,28.83417]
[1778297526909,27.34,80401.8,0.0,0.39073,0.00019,28.83684]
[1778297528749,27.34,80402.25,0.0,0.39082,0.00019,28.83883]
[1778297528850,27.34,80401.97,0.0,0.39077,0.00019,28.83772]
[1778297536378,27.35,80404.77,0.0,0.39131,0.00019,28.85007]
[1778297541413,27.35,80404.87,0.0,0.39135,0.00019,28.85081]
[1778297543636,27.35,80404.1,0.0,0.39121,0.00019,28.84761]
[1778297543744,27.35,80404.1,0.0,0.39121,0.00019,28.84761]
[1778297550898,27.35,80409.06,0.0,0.39215,0.00019,28.86883]
[1778297556477,27.36,80408.04,0.0,0.39196,0.00019,28.86152]
[1778297557059,27.36,80408.03,0.0,0.39197,0.00019,28.86157]
[1778297559314,27.36,80408.96,0.0,0.39214,0.00019,28.86558]
[1778297559604,27.36,80408.92,0.0,0.39214,0.00019,28.86541]
[1778297567595,27.37,80408.13,0.0,0.39201,0.00019,28.86245]
[1778297575412,27.37,80405.69,0.0,0.39156,0.00019,28.85241]
[1778297580686,27.37,80404.58,0.0,0.39137,0.00019,28.84811]
[1778297586728,27.38,80401.97,0.0,0.3909,0.00019,28.83736]
[1778297592769,27.38,80406.56,0.0,0.39177,0.00019,28.85706]
[1778297597805,27.38,80407.41,0.0,0.39194,0.00019,28.86084]
[1778297604855,27.39,80410.16,0.0,0.39247,0.00019,28.87267]
[1778297612744,27.39,80410.42,0.0,0.39252,0.00019,28.87059]
[1778297619960,27.39,80410.55,0.0,0.39255,0.00019,28.87141]
[1778297622709,27.39,80410.09,0.0,0.39247,0.00019,28.86952]
[1778297622747,27.39,80410.09,0.0,0.39247,0.00019,28.86952]
[1778297628015,27.39,80408.93,0.0,0.39227,0.00019,28.86492]
[1778297633049,27.4,80409.16,0.0,0.39232,0.00019,28.86608]
[1778297638086,27.4,80406.0,0.0,0.39174,0.00019,28.85301]
[1778297643120,27.4,80404.81,0.0,0.39153,0.00019,28.84824]
[1778297648468,27.4,80404.87,0.0,0.39155,0.00019,28.84869]
[1778297654196,27.41,80403.75,0.0,0.39136,0.00019,28.8443]
[1778297660239,27.41,80403.45,0.0,0.39131,0.00019,28.84332]
[1778297665340,27.41,80403.43,0.0,0.39132,0.00019,28.84337]
[1778297666757,27.41,80402.99,0.0,0.39124,0.00019,28.8416]
[1778297666803,27.41,80402.99,0.0,0.39124,0.00019,28.8416]
[1778297666929,27.42,80400.29,0.0,0.39074,0.00019,28.83027]
[1778297673174,27.42,80395.37,0.0,0.38983,0.00019,28.80629]
[1778297677634,27.42,80396.15,0.0,0.38998,0.00019,28.80976]
[1778297679277,27.42,80396.38,0.0,0.39003,0.00019,28.81095]
[1778297679289,27.42,80396.38,0.0,0.39003,0.00019,28.81095]
[1778297679642,27.42,80396.38,0.0,0.39003,0.00019,28.81095]
[1778297680099,27.42,80396.38,0.0,0.39003,0.00019,28.81095]
[1778297680136,27.43,80396.69,0.0,0.3901,0.00019,28.81242]
[1778297682148,27.43,80396.69,0.0,0.3901,0.00019,28.81242]
[1778297684127,27.43,80396.69,0.0,0.39011,0.00019,28.81263]
[1778297686786,27.43,80394.06,0.0,0.38963,0.00019,28.80162]
[1778297691811,27.43,80394.9,0.0,0.3898,0.00019,28.80556]
[1778297692556,27.43,80394.9,0.0,0.38981,0.00019,28.80563]
[1778297694000,27.43,80394.9,0.0,0.38981,0.00019,28.80563]
[1778297694004,27.43,80394.9,0.0,0.38981,0.00019,28.80563]
[1778297694036,27.44,80399.53,0.0,0.39067,0.00019,28.82546]
[1778297696048,27.44,80399.53,0.0,0.39067,0.00019,28.82546]
[1778297696058,27.44,80399.53,0.0,0.39067,0.00019,28.82546]
[1778297698050,27.44,80400.21,0.0,0.39081,0.00019,28.82851]
[1778297698082,27.44,80400.21,0.0,0.39081,0.00019,28.82851]
[1778297698090,27.44,80400.21,0.0,0.39081,0.00019,28.82851]
[1778297698151,27.44,80398.39,0.0,0.39047,0.00019,28.82085]
[1778297700141,27.44,80397.74,0.0,0.39035,0.00019,28.81815]
[1778297700167,27.44,80398.16,0.0,0.39044,0.00019,28.81999]
[1778297706046,27.44,80400.26,0.0,0.39084,0.00019,28.82912]
[1778297711731,27.45,80401.22,0.0,0.39103,0.00019,28.83343]
[1778297713557,27.45,80401.46,0.0,0.39108,0.00019,28.83465]
[1778297716481,27.45,80401.75,0.0,0.39114,0.00019,28.83601]
[1778297716508,27.45,80401.75,0.0,0.39114,0.00019,28.83601]
[1778297717694,27.45,80401.75,0.0,0.39115,0.00019,28.83606]
[1778297718523,27.45,80401.75,0.0,0.39115,0.00019,28.83606]
[1778297718530,27.45,80401.75,0.0,0.39115,0.00019,28.83606]
[1778297724105,27.45,80402.1,0.0,0.39122,0.00019,28.83768]
[1778297729765,27.46,80403.65,0.0,0.39152,0.00019,28.84459]
[1778297735254,27.46,80403.51,0.0,0.39149,0.00019,28.84075]
[1778297741864,27.46,80403.34,0.0,0.39148,0.00019,28.84033]
[1778297746899,27.46,80404.68,0.0,0.39173,0.00019,28.84613]
[1778297751934,27.46,80402.84,0.0,0.3914,0.00019,28.83855]
[1778297756969,27.47,80403.11,0.0,0.39146,0.00019,28.83986]
[1778297762004,27.47,80402.91,0.0,0.39143,0.00019,28.83919]
[1778297763629,27.47,80402.91,0.0,0.39143,0.00019,28.83919]
[1778297763730,27.47,80402.74,0.0,0.3914,0.00019,28.83854]
[1778297772074,27.47,80402.3,0.0,0.39133,0.00019,28.83698]
[1778297775925,27.47,80404.31,0.0,0.39171,0.00019,28.8455]
[1778297776193,27.47,80404.61,0.0,0.39177,0.00019,28.84682]
[1778297781209,27.48,80401.47,0.0,0.39119,0.00019,28.83372]
[1778297786217,27.48,80401.5,0.0,0.3912,0.00019,28.83401]
[1778297791225,27.48,80402.28,0.0,0.39136,0.00019,28.83746]
[1778297792290,27.48,80401.86,0.0,0.39127,0.00019,28.83232]
[1778297792293,27.48,80401.86,0.0,0.39127,0.00019,28.83232]
[1778297793221,27.48,80401.88,0.0,0.39127,0.00019,28.83246]
[1778297798257,27.48,80400.3,0.0,0.39099,0.00019,28.82595]
[1778297798691,27.48,80400.3,0.0,0.39099,0.00019,28.82595]
[1778297804086,27.48,80400.48,0.0,0.39103,0.00019,28.82692]
[1778297809333,27.49,80400.74,0.0,0.39109,0.00019,28.82819]
[1778297818396,27.49,80400.83,0.0,0.39112,0.00019,28.82887]
[1778297824226,27.49,80401.13,0.0,0.39118,0.00019,28.83034]
[1778297829469,27.49,80402.91,0.0,0.39152,0.00019,28.83796]
[1778297834489,27.5,80403.14,0.0,0.39157,0.00019,28.8391]
[1778297839514,27.5,80402.33,0.0,0.39143,0.00019,28.83583]
[1778297840208,27.5,80402.33,0.0,0.39143,0.00019,28.83583]
[1778297841709,27.5,80402.22,0.0,0.39141,0.00019,28.8354]
[1778297843487,27.5,80398.2,0.0,0.39066,0.00019,28.8185]
[1778297849613,27.5,80394.43,0.0,0.38998,0.00019,28.80279]
[1778297850555,27.5,80394.43,0.0,0.38998,0.00019,28.80279]
[1778297850586,27.5,80394.43,0.0,0.38998,0.00019,28.80279]
[1778297851696,27.5,80388.19,0.0,0.38882,0.00019,28.77616]
[1778297851744,27.5,80388.11,0.0,0.3888,0.00019,28.77246]
[1778297857668,27.51,80386.59,0.0,0.38853,0.00019,28.76626]
[1778297862789,27.51,80386.26,0.0,0.38848,0.00019,28.76505]
[1778297868745,27.51,80387.69,0.0,0.38876,0.00019,28.7715]
[1778297873780,27.51,80383.23,0.0,0.38794,0.00019,28.75251]
[1778297878816,27.52,80381.86,0.0,0.3877,0.00019,28.74684]
[1778297884645,27.52,80381.54,0.0,0.38765,0.00019,28.74579]
[1778297892134,27.52,80380.99,0.0,0.38756,0.00019,28.74363]
[1778297898957,27.53,80379.52,0.0,0.38732,0.00019,28.73782]
[1778297903993,27.53,80379.66,0.0,0.38736,0.00019,28.73871]
[1778297909139,27.53,80379.58,0.0,0.38735,0.00019,28.73857]
[1778297909157,27.53,80379.58,0.0,0.38735,0.00019,28.73857]
[1778297909712,27.54,80374.71,0.0,0.38645,0.00019,28.71747]
[1778297909741,27.54,80374.71,0.0,0.38645,0.00019,28.71747]
[1778297911183,27.54,80374.71,0.0,0.38645,0.00019,28.71747]
[1778297911190,27.54,80374.71,0.0,0.38645,0.00019,28.71747]
[1778297911284,27.54,80371.05,0.0,0.38577,0.00019,28.69816]
[1778297913180,27.54,80371.05,0.0,0.38577,0.00019,28.69816]
[1778297913279,27.54,80371.31,0.0,0.38582,0.00019,28.69947]
[1778297916004,27.54,80371.47,0.0,0.38585,0.00019,28.70012]
[1778297916040,27.54,80371.47,0.0,0.38585,0.00019,28.70012]
[1778297916531,27.54,80368.7,0.0,0.38534,0.00019,28.68789]
[1778297916542,27.54,80368.7,0.0,0.38534,0.00019,28.68789]
[1778297916546,27.54,80368.7,0.0,0.38534,0.00019,28.68789]
[1778297916564,27.54,80368.7,0.0,0.38534,0.00019,28.68789]
[1778297916573,27.54,80368.7,0.0,0.38534,0.00019,28.68789]
[1778297916665,27.54,80368.7,0.0,0.38534,0.00019,28.68789]
[1778297917084,27.54,80368.33,0.0,0.38527,0.00019,28.68621]
[1778297917853,27.54,80368.33,0.0,0.38527,0.00019,28.68621]
[1778297919405,27.54,80362.35,0.0,0.38416,0.00018,28.65971]
[1778297920111,27.54,80358.97,0.0,0.38353,0.00018,28.64461]
[1778297922295,27.54,80358.97,0.0,0.38353,0.00018,28.64461]
[1778297922417,27.54,80358.97,0.0,0.38353,0.00018,28.64461]
[1778297924021,27.54,80358.71,0.0,0.38348,0.00018,28.64339]
[1778297925514,27.54,80353.96,0.0,0.3826,0.00018,28.62209]
[1778297927561,27.54,80357.65,0.0,0.38328,0.00018,28.63862]
[1778297928161,27.53,80358.36,0.0,0.38341,0.00018,28.64177]
[1778297930227,27.53,80359.23,0.0,0.38357,0.00018,28.64562]
[1778297930508,27.53,80358.82,0.0,0.3835,0.00018,28.64378]
[1778297931529,27.53,80358.82,0.0,0.3835,0.00018,28.64378]
[1778297931553,27.53,80358.82,0.0,0.3835,0.00018,28.64378]
[1778297931699,27.53,80358.82,0.0,0.3835,0.00018,28.64378]
[1778297932426,27.53,80364.89,0.0,0.38462,0.00018,28.67072]
[1778297933713,27.53,80364.89,0.0,0.38461,0.00018,28.67069]
[1778297934205,27.53,80365.27,0.0,0.38468,0.00018,28.67234]
[1778297934708,27.53,80365.27,0.0,0.38468,0.00018,28.67234]
[1778297934739,27.53,80365.27,0.0,0.38468,0.00018,28.67234]
[1778297935526,27.53,80365.19,0.0,0.38467,0.00018,28.67196]
[1778297935538,27.53,80365.19,0.0,0.38467,0.00018,28.67196]
[1778297941254,27.53,80368.11,0.0,0.3852,0.00019,28.6847]
[1778297945958,27.53,80364.62,0.0,0.38455,0.00018,28.66918]
[1778297945988,27.53,80364.62,0.0,0.38455,0.00018,28.66918]
[1778297946002,27.53,80364.62,0.0,0.38455,0.00018,28.66918]
[1778297946007,27.53,80364.62,0.0,0.38455,0.00018,28.66918]
[1778297946402,27.53,80362.54,0.0,0.38417,0.00018,28.65994]
[1778297951428,27.53,80361.08,0.0,0.38389,0.00018,28.65342]
[1778297956460,27.53,80361.34,0.0,0.38394,0.00018,28.65454]
[1778297961470,27.53,80367.46,0.0,0.38507,0.00019,28.68156]
[1778297964470,27.53,80370.81,0.0,0.38568,0.00019,28.69622]
[1778297964486,27.53,80371.65,0.0,0.38584,0.00019,28.70001]
[1778297964705,27.53,80371.65,0.0,0.38584,0.00019,28.70001]
[1778297966524,27.53,80372.47,0.0,0.386,0.00019,28.7038]
[1778297967436,27.53,80372.46,0.0,0.38601,0.00019,28.70385]
[1778297967646,27.53,80372.46,0.0,0.38601,0.00019,28.70385]
[1778297968442,27.53,80372.74,0.0,0.38606,0.00019,28.70518]
[1778297973478,27.54,80373.31,0.0,0.38618,0.00019,28.70475]
[1778297979422,27.54,80374.0,0.0,0.38632,0.00019,28.70797]
[1778297988777,27.55,80375.78,0.0,0.3867,0.00019,28.71687]
[1778297988906,27.55,80375.78,0.0,0.3867,0.00019,28.71687]
[1778297988977,27.55,80375.78,0.0,0.3867,0.00019,28.71687]
[1778297989018,27.55,80375.78,0.0,0.3867,0.00019,28.71687]
[1778297989063,27.55,80375.78,0.0,0.3867,0.00019,28.71687]
[1778297989149,27.55,80375.78,0.0,0.3867,0.00019,28.71687]
[1778297989195,27.55,80376.36,0.0,0.38681,0.00019,28.71961]
[1778297990762,27.56,80376.36,0.0,0.38682,0.00019,28.71971]
[1778297994255,27.56,80369.59,0.0,0.38558,0.00018,28.69046]
[1778297995429,27.56,80365.42,0.0,0.38482,0.00018,28.67235]
[1778297995459,27.56,80365.42,0.0,0.38482,0.00018,28.67235]
[1778297997243,27.56,80364.86,0.0,0.38473,0.00018,28.66999]
[1778297997317,27.56,80363.32,0.0,0.38444,0.00018,28.66317]
[1778298003252,27.56,80360.97,0.0,0.38401,0.00018,28.65273]
[1778298007053,27.56,80359.64,0.0,0.38376,0.00018,28.64678]
[1778298007485,27.56,80359.64,0.0,0.38376,0.00018,28.64678]
[1778298007493,27.56,80359.64,0.0,0.38376,0.00018,28.64678]
[1778298007498,27.56,80361.76,0.0,0.38415,0.00018,28.65618]
[1778298013444,27.56,80368.8,0.0,0.38546,0.00018,28.68745]
[1778298018794,27.57,80372.41,0.0,0.38615,0.00018,28.70383]
[1778298024731,27.58,80369.22,0.0,0.38559,0.00018,28.69038]
[1778298029871,27.58,80368.21,0.0,0.38543,0.00018,28.68657]
[1778298034121,27.58,80366.12,0.0,0.38502,0.00018,28.67385]
[1778298034137,27.58,80364.98,0.0,0.38481,0.00018,28.66882]
[1778298040487,27.58,80364.57,0.0,0.38473,0.00018,28.66691]
[1778298045990,27.58,80363.15,0.0,0.38446,0.00018,28.66045]
[1778298047505,27.58,80363.15,0.0,0.38446,0.00018,28.66045]
[1778298047553,27.58,80363.15,0.0,0.38446,0.00018,28.66045]
[1778298048420,27.58,80362.17,0.0,0.38428,0.00018,28.65607]
[1778298049667,27.58,80354.32,0.0,0.38283,0.00018,28.62106]
[1778298049692,27.58,80354.32,0.0,0.38283,0.00018,28.62106]
[1778298050455,27.58,80354.32,0.0,0.38283,0.00018,28.62106]
[1778298050505,27.58,80346.56,0.0,0.3814,0.00018,28.58613]
[1778298056065,27.58,80346.3,0.0,0.38136,0.00018,28.58505]
[1778298061719,27.58,80347.35,0.0,0.38155,0.00018,28.58984]
[1778298070633,27.58,80347.57,0.0,0.3816,0.00018,28.59096]
[1778298072971,27.58,80347.67,0.0,0.38162,0.00018,28.59149]
[1778298073183,27.58,80347.03,0.0,0.3815,0.00018,28.58861]
[1778298074506,27.58,80347.03,0.0,0.3815,0.00018,28.58861]
[1778298074546,27.58,80347.03,0.0,0.3815,0.00018,28.58861]
[1778298075010,27.58,80343.99,0.0,0.38094,0.00018,28.57486]
[1778298075203,27.58,80343.99,0.0,0.38094,0.00018,28.57486]
[1778298080240,27.58,80345.01,0.0,0.38113,0.00018,28.57958]
[1778298085269,27.58,80343.49,0.0,0.38086,0.00018,28.57281]
[1778298089423,27.58,80345.54,0.0,0.38124,0.00018,28.58221]
[1778298089430,27.58,80345.54,0.0,0.38124,0.00018,28.58221]
[1778298089529,27.58,80343.48,0.0,0.38087,0.00018,28.57293]
[1778298091519,27.58,80343.48,0.0,0.38087,0.00018,28.57293]
[1778298091549,27.58,80343.48,0.0,0.38087,0.00018,28.57293]
[1778298092202,27.58,80337.07,0.0,0.37966,0.00018,28.54004]
[1778298093513,27.58,80337.07,0.0,0.37966,0.00018,28.54004]
[1778298093565,27.58,80336.29,0.0,0.37951,0.00018,28.53628]
[1778298098779,27.58,80337.69,0.0,0.37975,0.00018,28.54225]
[1778298101848,27.58,80336.72,0.0,0.37956,0.00018,28.53763]
[1778298101883,27.58,80336.72,0.0,0.37956,0.00018,28.53763]
[1778298103628,27.57,80334.67,0.0,0.37917,0.00018,28.52795]
[1778298108636,27.57,80330.26,0.0,0.37835,0.00018,28.50719]
[1778298111947,27.57,80327.91,0.0,0.3779,0.00018,28.49605]
[1778298112632,27.57,80328.38,0.0,0.37799,0.00018,28.49815]
[1778298116350,27.56,80327.63,0.0,0.37784,0.00018,28.49442]
[1778298116652,27.56,80325.18,0.0,0.37738,0.00018,28.48294]
[1778298119672,27.56,80324.53,0.0,0.37725,0.00018,28.4797]
[1778298120159,27.56,80324.53,0.0,0.37725,0.00018,28.4797]
[1778298123034,27.56,80322.17,0.0,0.37681,0.00018,28.46853]
[1778298123043,27.56,80322.17,0.0,0.37681,0.00018,28.46853]
[1778298123047,27.56,80322.17,0.0,0.37681,0.00018,28.46853]
[1778298128570,27.56,80319.33,0.0,0.37628,0.00018,28.45496]
[1778298133750,27.56,80319.89,0.0,0.37638,0.00018,28.45743]
[1778298139647,27.55,80322.81,0.0,0.3769,0.00018,28.47081]
[1778298144682,27.55,80324.61,0.0,0.37722,0.00018,28.479]
[1778298150436,27.55,80321.1,0.0,0.37657,0.00018,28.46231]
[1778298150615,27.55,80321.1,0.0,0.37657,0.00018,28.46231]
[1778298150885,27.55,80321.93,0.0,0.37671,0.00018,28.4661]
[1778298151170,27.55,80321.93,0.0,0.37671,0.00018,28.4661]
[1778298151271,27.55,80324.78,0.0,0.37722,0.00018,28.47598]
[1778298152133,27.55,80324.78,0.0,0.37722,0.00018,28.47598]
[1778298152708,27.55,80325.77,0.0,0.3774,0.00018,28.48056]
[1778298152739,27.55,80325.77,0.0,0.3774,0.00018,28.48056]
[1778298152941,27.55,80325.77,0.0,0.3774,0.00018,28.48056]
[1778298153629,27.55,80325.9,0.0,0.37742,0.00018,28.48108]
[1778298154988,27.55,80325.9,0.0,0.37742,0.00018,28.48108]
[1778298155056,27.55,80325.03,0.0,0.37726,0.00018,28.47697]
[1778298161801,27.54,80327.22,0.0,0.37765,0.00018,28.48688]
[1778298166837,27.54,80322.83,0.0,0.37683,0.00018,28.46606]
[1778298171872,27.54,80323.09,0.0,0.37686,0.00018,28.46691]
[1778298177024,27.54,80322.46,0.0,0.37674,0.00018,28.46375]
[1778298182948,27.53,80324.89,0.0,0.37717,0.00018,28.47486]
[1778298187984,27.53,80321.72,0.0,0.37658,0.00018,28.45981]
[1778298193882,27.53,80321.7,0.0,0.37657,0.00018,28.45961]
[1778298200070,27.53,80321.64,0.0,0.37655,0.00018,28.45903]
[1778298205108,27.53,80320.66,0.0,0.37636,0.00018,28.4543]
[1778298210141,27.53,80320.84,0.0,0.37639,0.00018,28.45505]
[1778298215177,27.52,80328.5,0.0,0.37778,0.00018,28.48728]
[1778298217728,27.52,80328.5,0.0,0.37778,0.00018,28.48728]
[1778298217763,27.52,80328.51,0.0,0.37778,0.00018,28.48725]
[1778298218512,27.52,80328.51,0.0,0.37778,0.00018,28.48725]
[1778298218554,27.52,80328.51,0.0,0.37778,0.00018,28.48725]
[1778298218583,27.52,80330.28,0.0,0.37811,0.00018,28.49541]
[1778298220495,27.52,80330.28,0.0,0.37811,0.00018,28.49541]
[1778298222649,27.52,80332.55,0.0,0.37852,0.00018,28.50579]
[1778298222651,27.52,80332.55,0.0,0.37852,0.00018,28.50579]
[1778298222678,27.52,80332.55,0.0,0.37852,0.00018,28.50579]
[1778298222719,27.52,80332.55,0.0,0.37852,0.00018,28.50574]
[1778298228734,27.52,80332.55,0.0,0.37851,0.00018,28.50553]
[1778298236326,27.51,80331.81,0.0,0.37835,0.00018,28.5016]
[1778298245388,27.51,80329.72,0.0,0.37794,0.00018,28.49139]
[1778298250424,27.51,80328.84,0.0,0.37777,0.00018,28.48701]
[1778298255435,27.5,80330.92,0.0,0.37814,0.00018,28.49637]
[1778298257138,27.5,80330.59,0.0,0.37807,0.00018,28.49477]
[1778298257248,27.5,80330.59,0.0,0.37807,0.00018,28.49477]
[1778298257510,27.5,80339.23,0.0,0.37967,0.00018,28.53464]
[1778298258703,27.5,80339.23,0.0,0.37967,0.00018,28.53464]
[1778298258715,27.5,80339.23,0.0,0.37967,0.00018,28.53464]
[1778298258754,27.5,80342.66,0.0,0.3803,0.00018,28.55031]
[1778298259412,27.5,80342.66,0.0,0.3803,0.00018,28.55031]
[1778298259447,27.5,80342.66,0.0,0.3803,0.00018,28.55031]
[1778298259454,27.5,80342.66,0.0,0.3803,0.00018,28.55031]
[1778298261494,27.5,80345.47,0.0,0.38082,0.00018,28.56319]
[1778298261500,27.5,80345.47,0.0,0.38082,0.00018,28.56319]
[1778298261522,27.5,80346.87,0.0,0.38108,0.00018,28.56956]
[1778298263594,27.5,80346.87,0.0,0.38108,0.00018,28.56976]
[1778298263606,27.5,80346.87,0.0,0.38108,0.00018,28.56976]
[1778298271571,27.51,80354.42,0.0,0.38249,0.00018,28.601]
[1778298276750,27.51,80354.17,0.0,0.38244,0.00018,28.59982]
[1778298280635,27.51,80362.69,0.0,0.38402,0.00019,28.63792]
[1778298286676,27.51,80367.3,0.0,0.38487,0.00019,28.65848]
[1778298291711,27.51,80367.63,0.0,0.38494,0.00019,28.66003]
[1778298296746,27.51,80371.05,0.0,0.38557,0.00019,28.6751]
[1778298301782,27.51,80372.94,0.0,0.38593,0.00019,28.68347]
[1778298306816,27.51,80372.14,0.0,0.38578,0.00019,28.68005]
[1778298311851,27.51,80367.79,0.0,0.38498,0.00019,28.66101]
[1778298317708,27.52,80363.59,0.0,0.38421,0.00019,28.64258]
[1778298323935,27.52,80362.7,0.0,0.38406,0.00019,28.63884]
[1778298329978,27.52,80361.93,0.0,0.38392,0.00019,28.63562]
[1778298337847,27.52,80360.24,0.0,0.38361,0.00019,28.62496]
[1778298344075,27.52,80359.95,0.0,0.38357,0.00019,28.62388]
[1778298349110,27.53,80360.2,0.0,0.38362,0.00019,28.62516]
[1778298354144,27.53,80358.29,0.0,0.38328,0.00018,28.6168]
[1778298359181,27.53,80358.75,0.0,0.38337,0.00018,28.61903]
[1778298366257,27.53,80358.99,0.0,0.38342,0.00018,28.62025]
[1778298373279,27.53,80356.9,0.0,0.38305,0.00018,28.61126]
[1778298378314,27.54,80361.03,0.0,0.38382,0.00019,28.62991]
[1778298383349,27.54,80364.81,0.0,0.38453,0.00019,28.64685]
[1778298390402,27.54,80366.84,0.0,0.38492,0.00019,28.6561]
[1778298395466,27.54,80370.39,0.0,0.38557,0.00019,28.66862]
[1778298398830,27.55,80377.58,0.0,0.38692,0.00019,28.7004]
[1778298398837,27.55,80377.58,0.0,0.38692,0.00019,28.7004]
[1778298398883,27.55,80380.16,0.0,0.38741,0.00019,28.71181]
[1778298403233,27.55,80381.22,0.0,0.3876,0.00019,28.71628]
[1778298404791,27.55,80381.07,0.0,0.38757,0.00019,28.71559]
[1778298404884,27.55,80380.91,0.0,0.38754,0.00019,28.71481]
[1778298414307,27.55,80380.97,0.0,0.38754,0.00019,28.71494]
[1778298419652,27.55,80380.87,0.0,0.38756,0.00019,28.7153]
[1778298425649,27.55,80381.23,0.0,0.38761,0.00019,28.71643]
[1778298430687,27.55,80379.98,0.0,0.38736,0.00019,28.71074]
[1778298436170,27.55,80381.11,0.0,0.38757,0.00019,28.71552]
[1778298441765,27.54,80384.73,0.0,0.38822,0.00019,28.73086]
[1778298446656,27.54,80391.22,0.0,0.38943,0.00019,28.75862]
[1778298446666,27.54,80391.22,0.0,0.38943,0.00019,28.75862]
[1778298447885,27.54,80391.22,0.0,0.38943,0.00019,28.75869]
[1778298447909,27.54,80390.99,0.0,0.38939,0.00019,28.75778]
[1778298458693,27.55,80388.44,0.0,0.38894,0.00019,28.74414]
[1778298463920,27.56,80386.64,0.0,0.38862,0.00019,28.73681]
[1778298469658,27.56,80385.57,0.0,0.38844,0.00019,28.73252]
[1778298471188,27.56,80385.18,0.0,0.38836,0.00019,28.73082]
[1778298471497,27.56,80385.18,0.0,0.38836,0.00019,28.73082]
[1778298475780,27.56,80385.07,0.0,0.38835,0.00019,28.73056]
[1778298475835,27.56,80384.06,0.0,0.38817,0.00019,28.72627]
[1778298480927,27.56,80384.21,0.0,0.3882,0.00019,28.72709]
[1778298487081,27.57,80383.39,0.0,0.38807,0.00019,28.72398]
[1778298492031,27.57,80382.79,0.0,0.38797,0.00019,28.72151]
[1778298492280,27.57,80381.09,0.0,0.38766,0.00019,28.71429]
[1778298493128,27.57,80373.94,0.0,0.38633,0.00019,28.68315]
[1778298493167,27.57,80373.94,0.0,0.38633,0.00019,28.68315]
[1778298494730,27.57,80371.77,0.0,0.38592,0.00019,28.67361]
[1778298494764,27.57,80371.77,0.0,0.38592,0.00019,28.67361]
[1778298495083,27.57,80371.56,0.0,0.38588,0.00019,28.67259]
[1778298495139,27.57,80371.56,0.0,0.38588,0.00019,28.67259]
[1778298500173,27.57,80371.68,0.0,0.38589,0.00019,28.6729]
[1778298504479,27.56,80371.78,0.0,0.38591,0.00019,28.67321]
[1778298504791,27.56,80371.78,0.0,0.38591,0.00019,28.67321]
[1778298504893,27.56,80372.0,0.0,0.38594,0.00019,28.67409]
[1778298505346,27.56,80372.0,0.0,0.38594,0.00019,28.67409]
[1778298512257,27.56,80371.63,0.0,0.38585,0.00019,28.66877]
[1778298515117,27.56,80371.63,0.0,0.38585,0.00019,28.66877]
[1778298515145,27.56,80371.63,0.0,0.38585,0.00019,28.66877]
[1778298520756,27.55,80369.49,0.0,0.38541,0.00019,28.65851]
[1778298526360,27.55,80370.83,0.0,0.38564,0.00019,28.66387]
[1778298527798,27.55,80370.83,0.0,0.38564,0.00019,28.66387]
[1778298527815,27.55,80370.83,0.0,0.38564,0.00019,28.66387]
[1778298527878,27.55,80370.83,0.0,0.38564,0.00019,28.66387]
[1778298535107,27.54,80375.25,0.0,0.38645,0.00019,28.68304]
[1778298535154,27.54,80375.25,0.0,0.38645,0.00019,28.68304]
[1778298535158,27.54,80375.25,0.0,0.38645,0.00019,28.68304]
[1778298541462,27.54,80376.5,0.0,0.38666,0.00019,28.68815]
[1778298548511,27.54,80375.91,0.0,0.38654,0.00019,28.6853]
[1778298553551,27.54,80372.86,0.0,0.38597,0.00019,28.67178]
[1778298559592,27.53,80373.04,0.0,0.38599,0.00019,28.67239]
[1778298564628,27.53,80373.03,0.0,0.38598,0.00019,28.67221]
[1778298568898,27.53,80373.24,0.0,0.38602,0.00019,28.67308]
[1778298568997,27.53,80373.12,0.0,0.38599,0.00019,28.67249]
[1778298571162,27.53,80373.12,0.0,0.38599,0.00019,28.67249]
[1778298571182,27.53,80373.12,0.0,0.38599,0.00019,28.67249]
[1778298573001,27.53,80372.99,0.0,0.38595,0.00019,28.66831]
[1778298573022,27.53,80373.08,0.0,0.38595,0.00019,28.66839]
[1778298575073,27.53,80373.08,0.0,0.38595,0.00019,28.66839]
[1778298575112,27.52,80375.54,0.0,0.3864,0.00019,28.67892]
[1778298579186,27.52,80375.54,0.0,0.38639,0.00019,28.67874]
[1778298579732,27.52,80375.28,0.0,0.38633,0.00019,28.67735]
[1778298584767,27.51,80374.53,0.0,0.38615,0.00019,28.67327]
[1778298589802,27.5,80374.07,0.0,0.38603,0.00019,28.67046]
[1778298593639,27.5,80371.46,0.0,0.38553,0.00019,28.65868]
[1778298593740,27.5,80371.37,0.0,0.38551,0.00019,28.65826]
[1778298594520,27.5,80371.37,0.0,0.38551,0.00019,28.65826]
[1778298594563,27.5,80371.37,0.0,0.38551,0.00019,28.65825]
[1778298595209,27.5,80371.37,0.0,0.38551,0.00019,28.65825]
[1778298595581,27.5,80371.37,0.0,0.38551,0.00019,28.65825]
[1778298595963,27.5,80371.37,0.0,0.38551,0.00019,28.65825]
[1778298595965,27.5,80370.26,0.0,0.38531,0.00019,28.65333]
[1778298601889,27.5,80370.19,0.0,0.38529,0.00019,28.65297]
[1778298608179,27.5,80370.16,0.0,0.38528,0.00019,28.65269]
[1778298614030,27.49,80372.39,0.0,0.38566,0.00019,28.66188]
[1778298614075,27.49,80372.39,0.0,0.38566,0.00019,28.66188]
[1778298614070,27.49,80372.39,0.0,0.38566,0.00019,28.66173]
[1778298615802,27.49,80372.39,0.0,0.38566,0.00019,28.66173]
[1778298615830,27.49,80372.39,0.0,0.38566,0.00019,28.66173]
[1778298617282,27.48,80372.39,0.0,0.38564,0.00019,28.66129]
[1778298617307,27.48,80372.39,0.0,0.38564,0.00019,28.66129]
[1778298629891,27.47,80366.13,0.0,0.38439,0.00019,28.63186]
[1778298635933,27.46,80366.69,0.0,0.38446,0.00019,28.63039]
[1778298641162,27.45,80369.2,0.0,0.38489,0.00019,28.64061]
[1778298647015,27.45,80369.8,0.0,0.38497,0.00019,28.64276]
[1778298652240,27.44,80371.56,0.0,0.38526,0.00019,28.64969]
[1778298660111,27.43,80372.42,0.0,0.38538,0.00019,28.65253]
[1778298665331,27.42,80372.83,0.0,0.38544,0.00019,28.654]
[1778298666709,27.42,80372.83,0.0,0.38544,0.00019,28.654]
[1778298666719,27.42,80372.83,0.0,0.38544,0.00019,28.654]
[1778298670135,27.42,80372.88,0.0,0.38544,0.00019,28.65406]
[1778298670155,27.42,80372.88,0.0,0.38544,0.00019,28.65406]
[1778298678422,27.42,80373.16,0.0,0.38547,0.00019,28.65476]
[1778298681211,27.42,80373.16,0.0,0.38547,0.00019,28.65476]
[1778298681271,27.41,80373.81,0.0,0.38558,0.00019,28.65753]
[1778298681339,27.41,80373.81,0.0,0.38558,0.00019,28.65753]
[1778298681378,27.41,80373.81,0.0,0.38558,0.00019,28.65753]
[1778298681469,27.41,80373.81,0.0,0.38558,0.00019,28.65753]
[1778298681478,27.41,80373.81,0.0,0.38558,0.00019,28.65753]
[1778298681480,27.41,80373.81,0.0,0.38558,0.00019,28.65753]
[1778298681508,27.41,80373.81,0.0,0.38558,0.00019,28.65753]
[1778298681534,27.41,80373.81,0.0,0.38558,0.00019,28.65753]
[1778298681584,27.41,80373.81,0.0,0.38558,0.00019,28.65753]
[1778298681699,27.41,80373.81,0.0,0.38558,0.00019,28.65753]
[1778298681890,27.41,80372.56,0.0,0.38535,0.00019,28.65195]
[1778298683054,27.41,80372.56,0.0,0.38535,0.00019,28.65195]
[1778298683072,27.41,80372.56,0.0,0.38535,0.00019,28.65195]
[1778298683738,27.41,80366.78,0.0,0.38426,0.00019,28.62608]
[1778298687303,27.41,80369.01,0.0,0.38468,0.00019,28.63594]
[1778298687336,27.41,80369.01,0.0,0.38468,0.00019,28.63594]
[1778298687694,27.41,80369.01,0.0,0.38468,0.00019,28.63594]
[1778298687849,27.41,80369.01,0.0,0.38468,0.00019,28.63594]
[1778298688162,27.41,80370.49,0.0,0.38495,0.00019,28.64254]
[1778298689894,27.41,80372.1,0.0,0.38525,0.00019,28.64969]
[1778298689903,27.41,80372.1,0.0,0.38525,0.00019,28.64969]
[1778298690483,27.41,80372.75,0.0,0.38537,0.00019,28.65258]
[1778298693991,27.41,80372.86,0.0,0.38538,0.00019,28.64969]
[1778298693997,27.41,80372.86,0.0,0.38538,0.00019,28.64969]
[1778298694026,27.41,80372.86,0.0,0.38538,0.00019,28.64969]
[1778298694037,27.41,80372.86,0.0,0.38539,0.00019,28.6497]
[1778298698080,27.41,80373.46,0.0,0.3855,0.00019,28.65238]
[1778298698125,27.41,80373.72,0.0,0.38555,0.00019,28.65356]
[1778298706619,27.41,80373.72,0.0,0.38555,0.00019,28.65365]
[1778298711654,27.41,80376.18,0.0,0.38601,0.00019,28.66453]
[1778298716689,27.41,80376.71,0.0,0.38611,0.00019,28.66689]
[1778298721725,27.42,80377.17,0.0,0.3862,0.00019,28.66893]
[1778298726820,27.42,80377.46,0.0,0.38625,0.00019,28.67022]
[1778298732802,27.41,80380.52,0.0,0.38682,0.00019,28.68358]
[1778298737837,27.41,80377.17,0.0,0.38619,0.00019,28.66884]
[1778298742872,27.41,80375.23,0.0,0.38583,0.00019,28.66027]
[1778298749187,27.41,80374.85,0.0,0.38576,0.00019,28.65856]
[1778298759992,27.41,80372.24,0.0,0.38526,0.00019,28.64352]
[1778298765026,27.41,80370.01,0.0,0.38484,0.00019,28.63361]
[1778298770897,27.41,80368.69,0.0,0.38459,0.00019,28.62772]
[1778298776102,27.41,80368.01,0.0,0.38447,0.00019,28.62468]
[1778298783152,27.41,80368.1,0.0,0.38448,0.00019,28.62505]
[1778298788187,27.41,80367.23,0.0,0.38432,0.00019,28.62116]
[1778298797250,27.41,80366.85,0.0,0.38426,0.00019,28.61969]
[1778298802285,27.41,80366.11,0.0,0.38412,0.00019,28.61637]
[1778298807320,27.42,80372.02,0.0,0.38523,0.00019,28.64287]
[1778298810293,27.42,80373.34,0.0,0.38549,0.00019,28.64893]
[1778298810868,27.42,80367.72,0.0,0.38444,0.00019,28.624]
[1778298815877,27.42,80369.24,0.0,0.38471,0.00019,28.62729]
[1778298820902,27.42,80369.24,0.0,0.38471,0.00019,28.62725]
[1778298825921,27.42,80373.78,0.0,0.38555,0.00019,28.64732]
[1778298830754,27.42,80372.95,0.0,0.38539,0.00019,28.64362]
[1778298830812,27.42,80372.95,0.0,0.38539,0.00019,28.64362]
[1778298831380,27.42,80372.95,0.0,0.38539,0.00019,28.64362]
[1778298831387,27.42,80372.95,0.0,0.38539,0.00019,28.64362]
[1778298831955,27.42,80378.81,0.0,0.38648,0.00019,28.66939]
[1778298832213,27.42,80378.81,0.0,0.38648,0.00019,28.66939]
[1778298832221,27.42,80378.81,0.0,0.38648,0.00019,28.66939]
[1778298832238,27.42,80383.97,0.0,0.38745,0.00019,28.69198]
[1778298837531,27.41,80389.72,0.0,0.38851,0.00019,28.71668]
[1778298839598,27.41,80390.17,0.0,0.38859,0.00019,28.71857]
[1778298839673,27.41,80390.59,0.0,0.38867,0.00019,28.72034]
[1778298845587,27.41,80391.09,0.0,0.38875,0.00019,28.72222]
[1778298851474,27.41,80392.01,0.0,0.38891,0.00019,28.72591]
[1778298856609,27.41,80392.01,0.0,0.38892,0.00019,28.72611]
[1778298858179,27.41,80391.97,0.0,0.38891,0.00019,28.72601]
[1778298858341,27.41,80393.07,0.0,0.38912,0.00019,28.7309]
[1778298863359,27.42,80393.21,0.0,0.38916,0.00019,28.73177]
[1778298867091,27.42,80390.69,0.0,0.38871,0.00019,28.72121]
[1778298867122,27.42,80390.69,0.0,0.38871,0.00019,28.72128]
[1778298872392,27.42,80388.87,0.0,0.38838,0.00019,28.71357]
[1778298872407,27.42,80391.3,0.0,0.38883,0.00019,28.72083]
[1778298880834,27.43,80392.48,0.0,0.38907,0.00019,28.72638]
[1778298886203,27.43,80392.62,0.0,0.38911,0.00019,28.72723]
[1778298891757,27.43,80394.53,0.0,0.38948,0.00019,28.73581]
[1778298896947,27.44,80394.53,0.0,0.38949,0.00019,28.73608]
[1778298897808,27.44,80394.53,0.0,0.38949,0.00019,28.73608]
[1778298899180,27.44,80396.22,0.0,0.38981,0.00019,28.74336]
[1778298900717,27.44,80396.74,0.0,0.38991,0.00019,28.74567]
[1778298900763,27.44,80396.74,0.0,0.38991,0.00019,28.74567]
[1778298901520,27.44,80396.74,0.0,0.38992,0.00019,28.74571]
[1778298901553,27.44,80396.74,0.0,0.38992,0.00019,28.74571]
[1778298902385,27.44,80396.74,0.0,0.38992,0.00019,28.74571]
[1778298902427,27.44,80396.74,0.0,0.38992,0.00019,28.74571]
[1778298907574,27.44,80399.7,0.0,0.39048,0.00019,28.75858]
[1778298908702,27.44,80400.6,0.0,0.39065,0.00019,28.76244]
[1778298908742,27.44,80400.6,0.0,0.39065,0.00019,28.76244]
[1778298909273,27.44,80400.6,0.0,0.39065,0.00019,28.76244]
[1778298915074,27.45,80404.2,0.0,0.39134,0.00019,28.77794]
[1778298916519,27.45,80403.64,0.0,0.39123,0.00019,28.77561]
[1778298916585,27.45,80403.64,0.0,0.39123,0.00019,28.77561]
[1778298916594,27.45,80403.64,0.0,0.39123,0.00019,28.77561]
[1778298921755,27.45,80403.89,0.0,0.39129,0.00019,28.77685]
[1778298921811,27.45,80403.89,0.0,0.39129,0.00019,28.77685]
[1778298922036,27.45,80403.89,0.0,0.39129,0.00019,28.77685]
[1778298922077,27.45,80403.89,0.0,0.39129,0.00019,28.77685]
[1778298922630,27.45,80405.51,0.0,0.39159,0.00019,28.78371]
[1778298922668,27.45,80405.51,0.0,0.39159,0.00019,28.78371]
[1778298923605,27.45,80408.78,0.0,0.39221,0.00019,28.79751]
[1778298927348,27.45,80406.45,0.0,0.39178,0.00019,28.78779]
[1778298927354,27.45,80406.45,0.0,0.39178,0.00019,28.78779]
[1778298927431,27.45,80406.52,0.0,0.39179,0.00019,28.78815]
[1778298928933,27.45,80406.52,0.0,0.39179,0.00019,28.78815]
[1778298933696,27.45,80407.13,0.0,0.3919,0.00019,28.78747]
[1778298933849,27.45,80407.13,0.0,0.3919,0.00019,28.78747]
[1778298935392,27.45,80407.01,0.0,0.39188,0.00019,28.78699]
[1778298935424,27.45,80407.01,0.0,0.39188,0.00019,28.78699]
[1778298935432,27.45,80407.01,0.0,0.39188,0.00019,28.78699]
[1778298939384,27.46,80407.35,0.0,0.39195,0.00019,28.78852]
[1778298939416,27.46,80407.35,0.0,0.39195,0.00019,28.78852]
[1778298939995,27.46,80406.98,0.0,0.39188,0.00019,28.78699]
[1778298941257,27.46,80406.98,0.0,0.39188,0.00019,28.78703]
[1778298952180,27.46,80403.11,0.0,0.39117,0.00019,28.77104]
[1778298957440,27.46,80403.0,0.0,0.39116,0.00019,28.77072]
[1778298965427,27.46,80403.2,0.0,0.39121,0.00019,28.7718]
[1778298970462,27.47,80403.89,0.0,0.39134,0.00019,28.77483]
[1778298975499,27.47,80404.41,0.0,0.39145,0.00019,28.77715]
[1778298982545,27.47,80405.49,0.0,0.39166,0.00019,28.78185]
[1778298988587,27.47,80405.55,0.0,0.39167,0.00019,28.78223]
[1778298994290,27.47,80406.12,0.0,0.39177,0.00019,28.7813]
[1778299002531,27.47,80407.03,0.0,0.39195,0.00019,28.78531]
[1778299008728,27.47,80405.65,0.0,0.3917,0.00019,28.77964]
[1778299019415,27.48,80406.18,0.0,0.3918,0.00019,28.78195]
[1778299024840,27.48,80406.39,0.0,0.39185,0.00019,28.78307]
[1778299030117,27.48,80406.76,0.0,0.39193,0.00019,28.7847]
[1778299036924,27.48,80406.6,0.0,0.3919,0.00019,28.78418]
[1778299042808,27.48,80405.69,0.0,0.39174,0.00019,28.78045]
[1778299046428,27.48,80401.07,0.0,0.39088,0.00019,28.76107]
[1778299046581,27.48,80400.85,0.0,0.39084,0.00019,28.7602]
[1778299048530,27.48,80400.52,0.0,0.39078,0.00019,28.75884]
[1778299048535,27.48,80400.52,0.0,0.39078,0.00019,28.75884]
[1778299048585,27.48,80399.59,0.0,0.39061,0.00019,28.75494]
[1778299049554,27.48,80399.59,0.0,0.39061,0.00019,28.75494]
[1778299049568,27.48,80399.59,0.0,0.39061,0.00019,28.75494]
[1778299049616,27.48,80399.59,0.0,0.39061,0.00019,28.75494]
[1778299050580,27.48,80396.56,0.0,0.39005,0.00019,28.74211]
[1778299051024,27.49,80396.71,0.0,0.39007,0.00019,28.73937]
[1778299058073,27.49,80395.27,0.0,0.38981,0.00019,28.73361]
[1778299063108,27.49,80396.39,0.0,0.39004,0.00019,28.73865]
[1778299067267,27.49,80396.39,0.0,0.39004,0.00019,28.73865]
[1778299073177,27.5,80397.63,0.0,0.39029,0.00019,28.74446]
[1778299079219,27.5,80398.57,0.0,0.39048,0.00019,28.74877]
[1778299084536,27.5,80399.23,0.0,0.39062,0.00019,28.75177]
[1778299093554,27.51,80399.39,0.0,0.39066,0.00019,28.75277]
[1778299093585,27.51,80399.39,0.0,0.39066,0.00019,28.75277]
[1778299093621,27.51,80399.39,0.0,0.39066,0.00019,28.75277]
[1778299095625,27.51,80399.83,0.0,0.39076,0.00019,28.75489]
[1778299095673,27.51,80399.83,0.0,0.39076,0.00019,28.75499]
[1778299097686,27.51,80399.83,0.0,0.39076,0.00019,28.75505]
[1778299097717,27.51,80403.5,0.0,0.39145,0.00019,28.77056]
[1778299103390,27.52,80402.7,0.0,0.39131,0.00019,28.76747]
[1778299105461,27.52,80402.7,0.0,0.39131,0.00019,28.76747]
[1778299105473,27.52,80402.7,0.0,0.39131,0.00019,28.76747]
[1778299105862,27.52,80402.67,0.0,0.39131,0.00019,28.76743]
[1778299106411,27.52,80402.67,0.0,0.39131,0.00019,28.76747]
[1778299107768,27.52,80402.67,0.0,0.39131,0.00019,28.76747]
[1778299107888,27.52,80402.67,0.0,0.39131,0.00019,28.76747]
[1778299110731,27.52,80402.68,0.0,0.39132,0.00019,28.76769]
[1778299110769,27.52,80402.68,0.0,0.39132,0.00019,28.76769]
[1778299111962,27.52,80403.66,0.0,0.3915,0.00019,28.76843]
[1778299112005,27.52,80403.66,0.0,0.3915,0.00019,28.76843]
[1778299117488,27.52,80404.4,0.0,0.39165,0.00019,28.77178]
[1778299123380,27.53,80403.97,0.0,0.39158,0.00019,28.77019]
[1778299131586,27.53,80403.59,0.0,0.39152,0.00019,28.76889]
[1778299134481,27.53,80402.38,0.0,0.3913,0.00019,28.76388]
[1778299134521,27.53,80402.38,0.0,0.3913,0.00019,28.76388]
[1778299136533,27.53,80400.25,0.0,0.39091,0.00019,28.755]
[1778299136561,27.53,80400.25,0.0,0.39091,0.00019,28.755]
[1778299141657,27.53,80399.54,0.0,0.39079,0.00019,28.75228]
[1778299144114,27.54,80402.5,0.0,0.39134,0.00019,28.76484]
[1778299145739,27.54,80410.19,0.0,0.39278,0.00019,28.79704]
[1778299146759,27.54,80410.19,0.0,0.39278,0.00019,28.79706]
[1778299147611,27.54,80410.19,0.0,0.39278,0.00019,28.79706]
[1778299147700,27.54,80410.03,0.0,0.39275,0.00019,28.79642]
[1778299149836,27.54,80409.74,0.0,0.3927,0.00019,28.79525]
[1778299149887,27.54,80409.74,0.0,0.3927,0.00019,28.79525]
[1778299154506,27.54,80409.84,0.0,0.39272,0.00019,28.79573]
[1778299154548,27.54,80409.84,0.0,0.39272,0.00019,28.79573]
[1778299154654,27.54,80409.84,0.0,0.39272,0.00019,28.79573]
[1778299154697,27.54,80409.84,0.0,0.39272,0.00019,28.79573]
[1778299161012,27.54,80409.42,0.0,0.39265,0.00019,28.79408]
[1778299166832,27.54,80407.29,0.0,0.39225,0.00019,28.78531]
[1778299172418,27.54,80407.48,0.0,0.39229,0.00019,28.78612]
[1778299172473,27.54,80407.48,0.0,0.39229,0.00019,28.78612]
[1778299177910,27.54,80407.14,0.0,0.39222,0.00019,28.78145]
[1778299182946,27.54,80410.07,0.0,0.39277,0.00019,28.7937]
[1778299185722,27.54,80409.66,0.0,0.39269,0.00019,28.792]
[1778299185744,27.54,80409.66,0.0,0.39269,0.00019,28.792]
[1778299186657,27.54,80409.52,0.0,0.39267,0.00019,28.79142]
[1778299186700,27.54,80409.52,0.0,0.39267,0.00019,28.79142]
[1778299187077,27.54,80403.11,0.0,0.39148,0.00019,28.76466]
[1778299187123,27.54,80403.11,0.0,0.39148,0.00019,28.76466]
[1778299187425,27.54,80403.11,0.0,0.39148,0.00019,28.76466]
[1778299187435,27.54,80403.11,0.0,0.39148,0.00019,28.76466]
[1778299187483,27.54,80403.11,0.0,0.39148,0.00019,28.76466]
[1778299187677,27.54,80403.11,0.0,0.39148,0.00019,28.76466]
[1778299187730,27.54,80397.4,0.0,0.39041,0.00019,28.74061]
[1778299193482,27.55,80395.47,0.0,0.39006,0.00019,28.73258]
[1778299194409,27.55,80395.65,0.0,0.3901,0.00019,28.73343]
[1778299194438,27.55,80395.65,0.0,0.3901,0.00019,28.73343]
[1778299195838,27.55,80395.86,0.0,0.39014,0.00019,28.73441]
[1778299195864,27.55,80395.86,0.0,0.39014,0.00019,28.73441]
[1778299196568,27.55,80396.25,0.0,0.39022,0.00019,28.73606]
[1778299200820,27.55,80399.98,0.0,0.39092,0.00019,28.75199]
[1778299201969,27.55,80400.46,0.0,0.39101,0.00019,28.75404]
[1778299207119,27.55,80401.65,0.0,0.39124,0.00019,28.75923]
[1778299210170,27.55,80401.62,0.0,0.39124,0.00019,28.75919]
[1778299216217,27.55,80404.68,0.0,0.39181,0.00019,28.77217]
[1778299217145,27.55,80403.95,0.0,0.39168,0.00019,28.76913]
[1778299218992,27.55,80403.95,0.0,0.39168,0.00019,28.76915]
[1778299222463,27.56,80409.92,0.0,0.3928,0.00019,28.79417]
[1778299222468,27.56,80409.92,0.0,0.3928,0.00019,28.79417]
[1778299222477,27.56,80409.79,0.0,0.39277,0.00019,28.79364]
[1778299223850,27.56,80409.79,0.0,0.39277,0.00019,28.79364]
[1778299223893,27.56,80409.79,0.0,0.39277,0.00019,28.79364]
[1778299225977,27.56,80409.47,0.0,0.39271,0.00019,28.79232]
[1778299226024,27.56,80409.47,0.0,0.39271,0.00019,28.79232]
[1778299226559,27.56,80409.47,0.0,0.39271,0.00019,28.79232]
[1778299226589,27.56,80409.47,0.0,0.39271,0.00019,28.79232]
[1778299228228,27.56,80409.19,0.0,0.39266,0.00019,28.79117]
[1778299228251,27.56,80409.19,0.0,0.39266,0.00019,28.79117]
[1778299231249,27.56,80408.67,0.0,0.39257,0.00019,28.78903]
[1778299231286,27.56,80408.67,0.0,0.39257,0.00019,28.78903]
[1778299232058,27.56,80408.93,0.0,0.3926,0.00019,28.7867]
[1778299232097,27.56,80408.93,0.0,0.3926,0.00019,28.7867]
[1778299240346,27.56,80410.43,0.0,0.39288,0.00019,28.79296]
[1778299245380,27.56,80406.75,0.0,0.3922,0.00019,28.77766]
[1778299250415,27.56,80406.26,0.0,0.39211,0.00019,28.77564]
[1778299254330,27.56,80406.7,0.0,0.39219,0.00019,28.77749]
[1778299254381,27.56,80406.7,0.0,0.39219,0.00019,28.77749]
[1778299260485,27.56,80412.25,0.0,0.39322,0.00019,28.80052]
[1778299262054,27.56,80412.25,0.0,0.39322,0.00019,28.80052]
[1778299262500,27.56,80412.94,0.0,0.39335,0.00019,28.80336]
[1778299263398,27.56,80412.94,0.0,0.39335,0.00019,28.80336]
[1778299263408,27.56,80412.94,0.0,0.39335,0.00019,28.80336]
[1778299263506,27.56,80413.79,0.0,0.39351,0.00019,28.80687]
[1778299268396,27.56,80417.17,0.0,0.39414,0.00019,28.82075]
[1778299268450,27.56,80417.17,0.0,0.39414,0.00019,28.82075]
[1778299269238,27.56,80417.38,0.0,0.39418,0.00019,28.8216]
[1778299269517,27.56,80417.38,0.0,0.39418,0.00019,28.8216]
[1778299269597,27.56,80418.52,0.0,0.39439,0.00019,28.82626]
[1778299273619,27.56,80419.33,0.0,0.39454,0.00019,28.82956]
[1778299273720,27.56,80419.68,0.0,0.3946,0.00019,28.83099]
[1778299278696,27.56,80420.88,0.0,0.39483,0.00019,28.83587]
[1778299278768,27.56,80420.88,0.0,0.39483,0.00019,28.83587]
[1778299284654,27.55,80422.58,0.0,0.39514,0.00019,28.84276]
[1778299286445,27.55,80422.58,0.0,0.39514,0.00019,28.84276]
[1778299286485,27.55,80422.58,0.0,0.39514,0.00019,28.84276]
[1778299294571,27.55,80422.23,0.0,0.39506,0.00019,28.83788]
[1778299301774,27.55,80423.56,0.0,0.39531,0.00019,28.84328]
[1778299306809,27.55,80424.3,0.0,0.39545,0.00019,28.84628]
[1778299311844,27.55,80425.22,0.0,0.39562,0.00019,28.85001]
[1778299316879,27.55,80426.66,0.0,0.39588,0.00019,28.8558]
[1778299318344,27.55,80426.71,0.0,0.39589,0.00019,28.85599]
[1778299318381,27.55,80426.71,0.0,0.39589,0.00019,28.85599]
[1778299318653,27.55,80426.71,0.0,0.39589,0.00019,28.85599]
[1778299318893,27.55,80426.65,0.0,0.39588,0.00019,28.85573]
[1778299324713,27.55,80427.35,0.0,0.39601,0.00019,28.8585]
[1778299329973,27.55,80428.33,0.0,0.39618,0.00019,28.86232]
[1778299334993,27.55,80429.24,0.0,0.39635,0.00019,28.8659]
[1778299341049,27.55,80429.19,0.0,0.39633,0.00019,28.8656]
[1778299346084,27.55,80434.12,0.0,0.39725,0.00019,28.88533]
[1778299354947,27.55,80435.17,0.0,0.39745,0.00019,28.88952]
[1778299362195,27.54,80436.31,0.0,0.39763,0.00019,28.89043]
[1778299367741,27.54,80438.94,0.0,0.39812,0.00019,28.90085]
[1778299371833,27.54,80439.12,0.0,0.39815,0.00019,28.90149]
[1778299371871,27.54,80437.07,0.0,0.39777,0.00019,28.8933]
[1778299376900,27.54,80437.72,0.0,0.39789,0.00019,28.89585]
[1778299378169,27.54,80437.83,0.0,0.39791,0.00019,28.89627]
[1778299378184,27.54,80437.83,0.0,0.39791,0.00019,28.89627]
[1778299380957,27.54,80438.07,0.0,0.39795,0.00019,28.89721]
[1778299381003,27.54,80438.07,0.0,0.39795,0.00019,28.89721]
[1778299381977,27.54,80438.07,0.0,0.39795,0.00019,28.89721]
[1778299381990,27.54,80438.22,0.0,0.39798,0.00019,28.89779]
[1778299382039,27.54,80438.22,0.0,0.39798,0.00019,28.89779]
[1778299382579,27.54,80441.01,0.0,0.3985,0.00019,28.90887]
[1778299384525,27.54,80440.88,0.0,0.39847,0.00019,28.90834]
[1778299384550,27.54,80440.88,0.0,0.39847,0.00019,28.90834]
[1778299386135,27.54,80440.07,0.0,0.39832,0.00019,28.90508]
[1778299386486,27.54,80440.07,0.0,0.39832,0.00019,28.90508]
[1778299386887,27.54,80443.76,0.0,0.39901,0.00019,28.91964]
[1778299391907,27.54,80445.83,0.0,0.39939,0.00019,28.92765]
[1778299392828,27.54,80445.83,0.0,0.39939,0.00019,28.9276]
[1778299397852,27.53,80447.41,0.0,0.39967,0.00019,28.93359]
[1778299398155,27.53,80447.41,0.0,0.39967,0.00019,28.93355]
[1778299400380,27.53,80448.05,0.0,0.39979,0.00019,28.93601]
[1778299404582,27.53,80451.03,0.0,0.40033,0.00019,28.94741]
[1778299407803,27.53,80451.03,0.0,0.40033,0.00019,28.94736]
[1778299407835,27.53,80451.03,0.0,0.40033,0.00019,28.94736]
[1778299413556,27.52,80455.17,0.0,0.40107,0.00019,28.95963]
[1778299418591,27.52,80455.36,0.0,0.40109,0.00019,28.96013]
[1778299423626,27.51,80458.43,0.0,0.40165,0.00019,28.97176]
[1778299428661,27.51,80459.21,0.0,0.40179,0.00019,28.97451]
[1778299433696,27.51,80459.75,0.0,0.40187,0.00019,28.97633]
[1778299439737,27.5,80461.1,0.0,0.40211,0.00019,28.98115]
[1778299444773,27.5,80465.27,0.0,0.40288,0.00019,28.99688]
[1778299449807,27.49,80467.18,0.0,0.40322,0.00019,29.00388]
[1778299455852,27.49,80473.77,0.0,0.40444,0.00019,29.02849]
[1778299457628,27.49,80473.04,0.0,0.4043,0.00019,29.02567]
[1778299457971,27.49,80474.87,0.0,0.40464,0.00019,29.03249]
[1778299463009,27.48,80474.66,0.0,0.40458,0.00019,29.03141]
[1778299468010,27.48,80472.9,0.0,0.40423,0.00019,29.02438]
[1778299473026,27.47,80473.67,0.0,0.40434,0.00019,29.0235]
[1778299478040,27.46,80473.38,0.0,0.40426,0.00019,29.02199]
[1778299483097,27.46,80472.97,0.0,0.40417,0.00019,29.02008]
[1778299483350,27.46,80475.89,0.0,0.40471,0.00019,29.03104]
[1778299483357,27.46,80475.89,0.0,0.40471,0.00019,29.03104]
[1778299484010,27.46,80477.77,0.0,0.40506,0.00019,29.03805]
[1778299489017,27.45,80477.99,0.0,0.40509,0.00019,29.03859]
[1778299494019,27.45,80476.94,0.0,0.40487,0.00019,29.03421]
[1778299499027,27.44,80475.34,0.0,0.40454,0.00019,29.02779]
[1778299504034,27.44,80474.46,0.0,0.40436,0.00019,29.02412]
[1778299509037,27.43,80474.6,0.0,0.40437,0.00019,29.0243]
[1778299514074,27.43,80474.0,0.0,0.40423,0.00019,29.02169]
[1778299519117,27.42,80473.07,0.0,0.40404,0.00019,29.01783]
[1778299524186,27.41,80472.64,0.0,0.40393,0.00019,29.01567]
[1778299529188,27.41,80471.48,0.0,0.40369,0.00019,29.01081]
[1778299531450,27.4,80474.28,0.0,0.40419,0.00019,29.01785]
[1778299531460,27.4,80474.28,0.0,0.40419,0.00019,29.01785]
[1778299535552,27.4,80476.26,0.0,0.40456,0.00019,29.0252]
[1778299535555,27.4,80476.26,0.0,0.40456,0.00019,29.0252]
[1778299535560,27.4,80476.26,0.0,0.40456,0.00019,29.0252]
[1778299537598,27.4,80481.64,0.0,0.40557,0.00019,29.04538]
[1778299537598,27.4,80481.64,0.0,0.40557,0.00019,29.04538]
[1778299537607,27.4,80481.64,0.0,0.40557,0.00019,29.04538]
[1778299539653,27.4,80481.79,0.0,0.4056,0.00019,29.04589]
[1778299539659,27.4,80481.79,0.0,0.4056,0.00019,29.04589]
[1778299541709,27.4,80485.88,0.0,0.40637,0.00019,29.06109]
[1778299543100,27.4,80499.9,0.0,0.40902,0.00019,29.11261]
[1778299544940,27.4,80501.43,0.0,0.40931,0.00019,29.11818]
[1778299545077,27.4,80501.64,0.0,0.40936,0.00019,29.11897]
[1778299545801,27.4,80501.64,0.0,0.40936,0.00019,29.11897]
[1778299545809,27.4,80501.64,0.0,0.40936,0.00019,29.11897]
[1778299545827,27.4,80501.64,0.0,0.40936,0.00019,29.11897]
[1778299547866,27.4,80502.56,0.0,0.40953,0.00019,29.12231]
[1778299547876,27.4,80502.56,0.0,0.40953,0.00019,29.12225]
[1778299549923,27.4,80502.56,0.0,0.40953,0.00019,29.12225]
[1778299550126,27.4,80503.57,0.0,0.40972,0.00019,29.12584]
[1778299555158,27.4,80503.34,0.0,0.40967,0.00019,29.12491]
[1778299560202,27.4,80501.92,0.0,0.40939,0.00019,29.11966]
[1778299560434,27.4,80502.86,0.0,0.40957,0.00019,29.12303]
[1778299560587,27.4,80502.86,0.0,0.40957,0.00019,29.12303]
[1778299562231,27.4,80503.36,0.0,0.40966,0.00019,29.12478]
[1778299563117,27.4,80506.15,0.0,0.41018,0.00019,29.13478]
[1778299564300,27.4,80512.8,0.0,0.41145,0.00019,29.15848]
[1778299564312,27.4,80512.8,0.0,0.41145,0.00019,29.15848]
[1778299564365,27.4,80512.8,0.0,0.41145,0.00019,29.15848]
[1778299564573,27.4,80512.8,0.0,0.41145,0.00019,29.15848]
[1778299564676,27.4,80512.8,0.0,0.41145,0.00019,29.15848]
[1778299564813,27.4,80512.8,0.0,0.41145,0.00019,29.15848]
[1778299564925,27.4,80512.8,0.0,0.41145,0.00019,29.15848]
[1778299564964,27.4,80512.8,0.0,0.41145,0.00019,29.15848]
[1778299565077,27.4,80512.8,0.0,0.41145,0.00019,29.15848]
[1778299565133,27.4,80512.8,0.0,0.41145,0.00019,29.15848]
[1778299565195,27.4,80512.8,0.0,0.41145,0.00019,29.15848]
[1778299565146,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565275,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565283,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565339,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565371,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565380,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565399,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565463,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565488,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565572,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565606,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565620,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565926,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299565957,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299566073,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299566103,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299566178,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299566197,27.4,80529.1,0.0,0.41454,0.00019,29.21534]
[1778299566125,27.4,80534.45,0.0,0.41555,0.00019,29.23359]
[1778299566303,27.4,80534.45,0.0,0.41555,0.00019,29.23359]
[1778299566316,27.4,80534.45,0.0,0.41555,0.00019,29.23359]
[1778299566410,27.4,80534.45,0.0,0.41555,0.00019,29.23359]
[1778299566431,27.4,80534.45,0.0,0.41555,0.00019,29.23359]
[1778299566703,27.4,80534.45,0.0,0.41555,0.00019,29.23359]
[1778299566722,27.4,80534.45,0.0,0.41555,0.00019,29.23359]
[1778299566871,27.4,80534.45,0.0,0.41555,0.00019,29.23359]
[1778299566897,27.4,80534.45,0.0,0.41555,0.00019,29.23359]
[1778299567018,27.4,80534.45,0.0,0.41555,0.00019,29.23359]
[1778299567046,27.4,80534.45,0.0,0.41555,0.00019,29.23359]
[1778299567140,27.4,80534.67,0.0,0.41559,0.00019,29.23431]
[1778299569174,27.4,80534.67,0.0,0.41559,0.00019,29.23431]
[1778299569189,27.4,80534.67,0.0,0.41559,0.00019,29.23431]
[1778299569432,27.39,80538.11,0.0,0.41624,0.00019,29.24593]
[1778299569710,27.39,80538.11,0.0,0.41624,0.00019,29.24593]
[1778299570144,27.39,80553.86,0.0,0.41923,0.00019,29.29825]
[1778299570334,27.39,80553.86,0.0,0.41923,0.00019,29.29825]
[1778299570728,27.39,80553.86,0.0,0.41923,0.00019,29.29825]
[1778299571118,27.39,80553.86,0.0,0.41923,0.00019,29.29825]
[1778299571001,27.39,80601.4,0.0,0.4283,0.00019,29.44625]
[1778299571730,27.39,80601.4,0.0,0.4283,0.00019,29.44625]
[1778299572798,27.39,80628.12,0.0,0.4334,0.00019,29.52279]
[1778299575197,27.39,80632.18,0.0,0.43418,0.00019,29.534]
[1778299575765,27.39,80622.98,0.0,0.43241,0.00019,29.50836]
[1778299578675,27.39,80617.31,0.0,0.43133,0.00019,29.4923]
[1778299578678,27.39,80617.31,0.0,0.43133,0.00019,29.4923]
[1778299579130,27.39,80616.4,0.0,0.43115,0.00019,29.48971]
[1778299580093,27.39,80616.4,0.0,0.43115,0.00019,29.48971]
[1778299580103,27.39,80616.4,0.0,0.43115,0.00019,29.48971]
[1778299580193,27.39,80618.84,0.0,0.43162,0.00019,29.49666]
[1778299580714,27.39,80618.84,0.0,0.43162,0.00019,29.49666]
[1778299580749,27.39,80618.84,0.0,0.43162,0.00019,29.49666]
[1778299580961,27.39,80618.83,0.0,0.43162,0.00019,29.49664]
[1778299581706,27.39,80618.83,0.0,0.43162,0.00019,29.49664]
[1778299581802,27.39,80618.83,0.0,0.43162,0.00019,29.49664]
[1778299582236,27.39,80629.6,0.0,0.43368,0.00019,29.5268]
[1778299582819,27.39,80668.64,0.0,0.44116,0.00019,29.62957]
[1778299583768,27.39,80668.64,0.0,0.44116,0.00019,29.62957]
[1778299584047,27.39,80668.64,0.0,0.44116,0.00019,29.62957]
[1778299584196,27.39,80668.64,0.0,0.44116,0.00019,29.62957]
[1778299584238,27.39,80668.64,0.0,0.44116,0.00019,29.62957]
[1778299584209,27.39,80677.92,0.0,0.44294,0.00019,29.65251]
[1778299584372,27.39,80677.92,0.0,0.44294,0.00019,29.65251]
[1778299584402,27.39,80677.92,0.0,0.44294,0.00019,29.65251]
[1778299584437,27.39,80677.92,0.0,0.44294,0.00019,29.65251]
[1778299584498,27.39,80677.92,0.0,0.44294,0.00019,29.65251]
[1778299584589,27.39,80677.92,0.0,0.44294,0.00019,29.65251]
[1778299584681,27.39,80677.92,0.0,0.44294,0.00019,29.65251]
[1778299584700,27.39,80677.92,0.0,0.44294,0.00019,29.65251]
[1778299584768,27.39,80677.92,0.0,0.44294,0.00019,29.65251]
[1778299584781,27.39,80677.92,0.0,0.44294,0.00019,29.65251]
[1778299584839,27.39,80677.92,0.0,0.44294,0.00019,29.65251]
[1778299584895,27.39,80677.92,0.0,0.44294,0.00019,29.65251]
[1778299585055,27.39,80660.07,0.0,0.43952,0.00019,29.60795]
[1778299585621,27.39,80660.07,0.0,0.43952,0.00019,29.60795]
[1778299585642,27.39,80660.07,0.0,0.43952,0.00019,29.60795]
[1778299585654,27.39,80660.07,0.0,0.43952,0.00019,29.60795]
[1778299586185,27.39,80657.06,0.0,0.43894,0.00019,29.60017]
[1778299586589,27.39,80657.06,0.0,0.43894,0.00019,29.60017]
[1778299586684,27.39,80657.06,0.0,0.43894,0.00019,29.60017]
[1778299586887,27.39,80657.06,0.0,0.43894,0.00019,29.60017]
[1778299587134,27.38,80660.04,0.0,0.43948,0.00019,29.60753]
[1778299587426,27.38,80660.04,0.0,0.43948,0.00019,29.60753]
[1778299587602,27.38,80660.04,0.0,0.43948,0.00019,29.60753]
[1778299587671,27.38,80660.04,0.0,0.43948,0.00019,29.60753]
[1778299587847,27.38,80660.04,0.0,0.43948,0.00019,29.60753]
[1778299587862,27.38,80661.91,0.0,0.43984,0.00019,29.61227]
[1778299588689,27.38,80661.91,0.0,0.43984,0.00019,29.61227]
[1778299588866,27.38,80661.91,0.0,0.43984,0.00019,29.61224]
[1778299589462,27.38,80661.91,0.0,0.43984,0.00019,29.61224]
[1778299589553,27.38,80661.91,0.0,0.43984,0.00019,29.61224]
[1778299589824,27.38,80661.91,0.0,0.43984,0.00019,29.61224]
[1778299590222,27.38,80661.91,0.0,0.43984,0.00019,29.61224]
[1778299590200,27.37,80651.91,0.0,0.43789,0.00019,29.58609]
[1778299590565,27.37,80651.91,0.0,0.43789,0.00019,29.58609]
[1778299590873,27.37,80651.91,0.0,0.43789,0.00019,29.58609]
[1778299590881,27.37,80651.91,0.0,0.43789,0.00019,29.58609]
[1778299591267,27.36,80655.35,0.0,0.43852,0.00019,29.59474]
[1778299591523,27.36,80655.35,0.0,0.43852,0.00019,29.59474]
[1778299591703,27.36,80655.35,0.0,0.43852,0.00019,29.59474]
[1778299592243,27.36,80655.35,0.0,0.43852,0.00019,29.59474]
[1778299592255,27.36,80655.35,0.0,0.43852,0.00019,29.59474]
[1778299593165,27.36,80651.35,0.0,0.43774,0.00019,29.58091]
[1778299594569,27.36,80646.78,0.0,0.43687,0.00019,29.56882]
[1778299596462,27.35,80638.99,0.0,0.43537,0.00019,29.54787]
[1778299596640,27.35,80638.99,0.0,0.43537,0.00019,29.54787]
[1778299596702,27.35,80638.99,0.0,0.43537,0.00019,29.54787]
[1778299596820,27.35,80638.99,0.0,0.43537,0.00019,29.54787]
[1778299596940,27.35,80638.99,0.0,0.43537,0.00019,29.54787]
[1778299596999,27.35,80638.99,0.0,0.43537,0.00019,29.54787]
[1778299597152,27.35,80638.99,0.0,0.43537,0.00019,29.54787]
[1778299597171,27.35,80638.99,0.0,0.43537,0.00019,29.54787]
[1778299597191,27.35,80638.99,0.0,0.43537,0.00019,29.54787]
[1778299597268,27.35,80641.67,0.0,0.43588,0.00019,29.55509]
[1778299598177,27.35,80648.68,0.0,0.43722,0.00019,29.57377]
[1778299599215,27.35,80648.68,0.0,0.43722,0.00019,29.57377]
[1778299599259,27.35,80654.36,0.0,0.43831,0.00019,29.58865]
[1778299601053,27.35,80651.4,0.0,0.43774,0.00019,29.58088]
[1778299603025,27.35,80669.4,0.0,0.44119,0.00019,29.62698]
[1778299603374,27.35,80669.4,0.0,0.44119,0.00019,29.62698]
[1778299604251,27.35,80674.95,0.0,0.44226,0.00019,29.64075]
[1778299604913,27.35,80674.95,0.0,0.44226,0.00019,29.64075]
[1778299604918,27.35,80674.95,0.0,0.44226,0.00019,29.64075]
[1778299604929,27.35,80674.95,0.0,0.44226,0.00019,29.64075]
[1778299605275,27.34,80669.27,0.0,0.44113,0.00019,29.62625]
[1778299606127,27.32,80660.24,0.0,0.43936,0.00019,29.6029]
[1778299607208,27.32,80653.17,0.0,0.438,0.00019,29.58452]
[1778299608262,27.32,80641.54,0.0,0.43576,0.00019,29.55358]
[1778299610148,27.32,80639.39,0.0,0.43534,0.00019,29.54772]
[1778299610311,27.32,80639.39,0.0,0.43534,0.00019,29.54772]
[1778299611263,27.32,80639.03,0.0,0.43527,0.00019,29.54672]
[1778299611679,27.32,80639.03,0.0,0.43527,0.00019,29.54672]
[1778299612088,27.32,80638.67,0.0,0.4352,0.00019,29.54573]
[1778299616293,27.31,80646.19,0.0,0.43664,0.00019,29.56591]
[1778299619208,27.31,80655.5,0.0,0.43842,0.00019,29.59039]
[1778299622239,27.31,80647.5,0.0,0.43688,0.00019,29.56926]
[1778299624241,27.31,80626.69,0.0,0.43288,0.00019,29.51241]
[1778299626239,27.31,80624.76,0.0,0.43251,0.00019,29.50698]
[1778299628472,27.31,80629.2,0.0,0.43336,0.00019,29.51941]
[1778299628628,27.31,80629.2,0.0,0.43336,0.00019,29.51941]
[1778299628632,27.31,80629.2,0.0,0.43336,0.00019,29.51941]
[1778299629243,27.31,80626.85,0.0,0.43291,0.00019,29.51286]
[1778299631905,27.31,80624.63,0.0,0.43248,0.00019,29.50662]
[1778299631918,27.31,80624.63,0.0,0.43248,0.00019,29.50662]
[1778299632208,27.31,80625.54,0.0,0.43266,0.00019,29.50919]
[1778299634155,27.31,80621.32,0.0,0.43185,0.00019,29.49728]
[1778299634162,27.31,80621.32,0.0,0.43185,0.00019,29.49728]
[1778299636218,27.31,80619.88,0.0,0.43158,0.00019,29.49321]
[1778299636220,27.31,80619.88,0.0,0.43158,0.00019,29.49321]
[1778299636252,27.31,80619.88,0.0,0.43158,0.00019,29.49321]
[1778299636282,27.31,80619.88,0.0,0.43158,0.00019,29.49321]
[1778299636268,27.31,80620.36,0.0,0.43167,0.00019,29.49459]
[1778299636348,27.31,80620.36,0.0,0.43167,0.00019,29.49459]
[1778299636438,27.31,80620.36,0.0,0.43167,0.00019,29.49459]
[1778299636526,27.31,80620.36,0.0,0.43167,0.00019,29.49459]
[1778299636559,27.31,80620.36,0.0,0.43167,0.00019,29.49459]
[1778299636589,27.31,80620.36,0.0,0.43167,0.00019,29.49459]
[1778299641247,27.31,80607.07,0.0,0.42913,0.00019,29.45626]
[1778299642248,27.31,80596.44,0.0,0.42709,0.00019,29.42471]
[1778299642406,27.31,80596.44,0.0,0.42709,0.00019,29.42471]
[1778299642764,27.31,80596.44,0.0,0.42709,0.00019,29.42471]
[1778299643256,27.31,80594.25,0.0,0.42667,0.00019,29.41805]
[1778299643829,27.31,80594.25,0.0,0.42667,0.00019,29.41805]
[1778299643839,27.31,80594.25,0.0,0.42667,0.00019,29.41805]
[1778299644263,27.31,80596.3,0.0,0.42705,0.00019,29.42417]
[1778299647285,27.31,80604.33,0.0,0.42859,0.00019,29.44808]
[1778299652325,27.31,80606.93,0.0,0.42908,0.00019,29.45235]
[1778299652502,27.31,80606.93,0.0,0.42908,0.00019,29.45235]
[1778299652508,27.31,80606.93,0.0,0.42908,0.00019,29.45235]
[1778299652509,27.31,80606.93,0.0,0.42908,0.00019,29.45235]
[1778299653329,27.31,80614.31,0.0,0.4305,0.00019,29.47385]
[1778299653471,27.31,80614.31,0.0,0.4305,0.00019,29.47385]
[1778299653497,27.31,80614.31,0.0,0.4305,0.00019,29.47385]
[1778299653531,27.31,80614.31,0.0,0.4305,0.00019,29.47385]
[1778299653598,27.31,80614.31,0.0,0.4305,0.00019,29.47385]
[1778299654336,27.31,80623.97,0.0,0.43235,0.00019,29.50143]
[1778299654714,27.31,80623.97,0.0,0.43235,0.00019,29.50143]
[1778299654728,27.31,80623.97,0.0,0.43235,0.00019,29.50143]
[1778299655337,27.31,80623.97,0.0,0.43235,0.00019,29.50143]
[1778299656320,27.31,80625.34,0.0,0.43262,0.00019,29.50531]
[1778299656773,27.31,80625.34,0.0,0.43262,0.00019,29.50531]
[1778299657263,27.31,80625.35,0.0,0.43262,0.00019,29.50535]
[1778299657457,27.31,80625.35,0.0,0.43262,0.00019,29.50535]
[1778299657498,27.31,80625.12,0.0,0.43257,0.00019,29.5047]
[1778299663399,27.31,80623.72,0.0,0.43231,0.00019,29.50084]
[1778299668434,27.31,80623.0,0.0,0.43218,0.00019,29.4989]
[1778299671455,27.31,80615.65,0.0,0.43077,0.00019,29.47801]
[1778299674240,27.32,80609.24,0.0,0.42955,0.00019,29.45954]
[1778299675233,27.32,80609.24,0.0,0.42955,0.00019,29.45954]
[1778299675304,27.32,80606.11,0.0,0.42896,0.00019,29.45041]
[1778299675380,27.32,80606.11,0.0,0.42896,0.00019,29.45041]
[1778299675391,27.32,80606.11,0.0,0.42896,0.00019,29.45041]
[1778299675482,27.32,80606.11,0.0,0.42896,0.00019,29.45041]
[1778299680518,27.32,80604.29,0.0,0.42862,0.00019,29.44525]
[1778299685553,27.33,80608.95,0.0,0.42953,0.00019,29.45912]
[1778299689597,27.33,80608.91,0.0,0.42953,0.00019,29.45908]
[1778299690260,27.33,80613.49,0.0,0.43041,0.00019,29.4724]
[1778299691936,27.33,80615.32,0.0,0.43076,0.00019,29.47769]
[1778299691951,27.33,80615.32,0.0,0.43076,0.00019,29.47769]
[1778299691984,27.33,80614.84,0.0,0.43067,0.00019,29.47632]
[1778299696326,27.33,80622.33,0.0,0.43211,0.00019,29.49775]
[1778299697790,27.33,80622.29,0.0,0.4321,0.00019,29.49763]
[1778299697895,27.33,80622.29,0.0,0.4321,0.00019,29.49763]
[1778299698248,27.33,80622.29,0.0,0.4321,0.00019,29.49763]
[1778299698292,27.33,80629.99,0.0,0.43358,0.00019,29.51922]
[1778299699812,27.33,80629.99,0.0,0.43358,0.00019,29.51922]
[1778299699821,27.34,80632.6,0.0,0.43408,0.00019,29.52646]
[1778299703681,27.34,80622.09,0.0,0.43207,0.00019,29.49716]
[1778299709080,27.34,80623.93,0.0,0.43243,0.00019,29.50242]
[1778299709089,27.34,80623.93,0.0,0.43243,0.00019,29.50242]
[1778299709358,27.34,80622.2,0.0,0.4321,0.00019,29.49756]
[1778299713411,27.34,80624.19,0.0,0.43248,0.00019,29.49989]
[1778299713416,27.34,80624.19,0.0,0.43248,0.00019,29.49989]
[1778299713418,27.34,80624.19,0.0,0.43248,0.00019,29.49989]
[1778299713756,27.34,80624.19,0.0,0.43248,0.00019,29.49992]
[1778299715768,27.34,80631.14,0.0,0.43381,0.00019,29.51932]
[1778299717783,27.34,80640.72,0.0,0.43565,0.00019,29.5455]
[1778299720951,27.34,80643.79,0.0,0.43624,0.00019,29.55373]
[1778299726220,27.34,80642.52,0.0,0.43599,0.00019,29.5503]
[1778299731880,27.34,80641.19,0.0,0.43573,0.00019,29.54667]
[1778299736916,27.34,80638.08,0.0,0.43514,0.00019,29.53822]
[1778299739938,27.34,80631.17,0.0,0.43381,0.00019,29.51925]
[1778299742143,27.34,80624.12,0.0,0.43246,0.00019,29.4996]
[1778299747450,27.34,80621.06,0.0,0.43187,0.00019,29.49098]
[1778299754039,27.34,80620.44,0.0,0.43176,0.00019,29.48926]
[1778299757377,27.34,80628.98,0.0,0.43339,0.00019,29.51325]
[1778299762274,27.34,80644.14,0.0,0.4363,0.00019,29.55459]
[1778299764110,27.34,80646.31,0.0,0.43672,0.00019,29.56037]
[1778299769145,27.34,80639.66,0.0,0.43544,0.00019,29.54247]
[1778299772166,27.34,80631.46,0.0,0.43385,0.00019,29.51665]
[1778299777458,27.34,80626.05,0.0,0.43281,0.00019,29.50157]
[1778299783242,27.33,80629.42,0.0,0.43345,0.00019,29.51094]
[1778299788278,27.33,80625.86,0.0,0.43277,0.00019,29.50098]
[1778299793314,27.33,80625.42,0.0,0.43269,0.00019,29.49975]
[1778299794241,27.33,80625.42,0.0,0.43269,0.00019,29.49975]
[1778299794470,27.33,80625.1,0.0,0.43262,0.00019,29.49885]
[1778299796510,27.33,80617.38,0.0,0.43114,0.00019,29.47699]
[1778299801531,27.34,80617.11,0.0,0.4311,0.00019,29.47628]
[1778299806566,27.34,80612.56,0.0,0.43023,0.00019,29.46329]
[1778299807053,27.34,80612.56,0.0,0.43023,0.00019,29.46329]
[1778299807061,27.34,80612.56,0.0,0.43023,0.00019,29.46329]
[1778299807422,27.34,80612.66,0.0,0.43025,0.00019,29.4636]
[1778299810409,27.34,80612.15,0.0,0.43016,0.00019,29.46217]
[1778299810434,27.34,80612.28,0.0,0.43019,0.00019,29.46257]
[1778299815487,27.34,80615.59,0.0,0.43083,0.00019,29.47221]
[1778299820505,27.35,80613.53,0.0,0.43044,0.00019,29.46642]
[1778299825515,27.35,80610.23,0.0,0.42982,0.00019,29.45701]
[1778299831302,27.35,80610.25,0.0,0.42984,0.00019,29.45723]
[1778299836623,27.36,80612.39,0.0,0.43026,0.00019,29.46032]
[1778299841658,27.37,80612.87,0.0,0.43036,0.00019,29.46188]
[1778299843466,27.37,80612.87,0.0,0.43036,0.00019,29.46188]
[1778299843496,27.37,80612.87,0.0,0.43036,0.00019,29.46188]
[1778299843499,27.37,80613.54,0.0,0.4305,0.00019,29.46388]
[1778299843858,27.37,80613.54,0.0,0.4305,0.00019,29.46388]
[1778299844072,27.37,80613.54,0.0,0.4305,0.00019,29.46388]
[1778299844174,27.37,80604.27,0.0,0.42873,0.00019,29.43693]
[1778299845899,27.37,80597.92,0.0,0.42751,0.00019,29.41807]
[1778299846113,27.37,80596.32,0.0,0.4272,0.00019,29.41331]
[1778299847097,27.37,80596.32,0.0,0.4272,0.00019,29.41331]
[1778299847105,27.37,80596.32,0.0,0.4272,0.00019,29.41331]
[1778299847107,27.37,80596.28,0.0,0.4272,0.00019,29.41321]
[1778299849094,27.37,80595.81,0.0,0.42711,0.00019,29.41183]
[1778299849108,27.37,80595.81,0.0,0.42711,0.00019,29.41183]
[1778299849194,27.37,80596.56,0.0,0.42725,0.00019,29.41409]
[1778299852087,27.37,80596.83,0.0,0.42731,0.00019,29.41494]
[1778299852188,27.37,80601.84,0.0,0.42827,0.00019,29.42984]
[1778299855481,27.37,80610.41,0.0,0.42991,0.00019,29.45496]
[1778299859783,27.37,80617.5,0.0,0.43126,0.00019,29.47535]
[1778299862076,27.37,80617.45,0.0,0.43125,0.00019,29.4752]
[1778299862085,27.37,80617.45,0.0,0.43125,0.00019,29.4752]
[1778299862373,27.37,80617.88,0.0,0.43134,0.00019,29.47642]
[1778299867801,27.36,80618.34,0.0,0.4314,0.00019,29.4774]
[1778299873621,27.35,80616.9,0.0,0.4311,0.00019,29.47297]
[1778299878920,27.34,80615.55,0.0,0.43081,0.00019,29.46865]
[1778299883957,27.33,80615.08,0.0,0.43069,0.00019,29.46698]
[1778299888990,27.32,80618.54,0.0,0.43133,0.00019,29.47657]
[1778299895031,27.31,80623.19,0.0,0.43218,0.00019,29.48605]
[1778299900067,27.31,80625.56,0.0,0.43262,0.00019,29.49252]
[1778299902081,27.31,80617.59,0.0,0.4311,0.00019,29.46995]
[1778299907212,27.31,80612.33,0.0,0.4301,0.00019,29.4549]
[1778299907220,27.31,80612.33,0.0,0.4301,0.00019,29.4549]
[1778299907321,27.31,80604.53,0.0,0.4286,0.00019,29.43212]
[1778299913158,27.32,80599.05,0.0,0.42757,0.00019,29.41609]
[1778299918193,27.32,80595.29,0.0,0.42687,0.00019,29.40503]
[1778299923228,27.33,80601.48,0.0,0.42806,0.00019,29.42374]
[1778299928263,27.33,80600.85,0.0,0.42796,0.00019,29.42203]
[1778299933298,27.34,80599.46,0.0,0.4277,0.00019,29.41806]
[1778299939340,27.34,80597.81,0.0,0.4274,0.00019,29.41333]
[1778299944375,27.35,80596.72,0.0,0.4272,0.00019,29.41023]
[1778299949410,27.35,80603.07,0.0,0.42843,0.00019,29.4293]
[1778299954445,27.34,80607.05,0.0,0.42916,0.00019,29.43728]
[1778299959479,27.33,80611.73,0.0,0.43003,0.00019,29.45056]
[1778299964514,27.32,80613.15,0.0,0.43027,0.00019,29.45432]
[1778299970557,27.31,80615.27,0.0,0.43065,0.00019,29.46002]
[1778299975592,27.3,80620.24,0.0,0.43158,0.00019,29.47391]
[1778299980627,27.29,80621.81,0.0,0.43185,0.00019,29.47807]
[1778299983215,27.29,80622.71,0.0,0.43202,0.00019,29.4805]
[1778299983647,27.29,80623.31,0.0,0.43213,0.00019,29.48214]
[1778299989690,27.28,80622.18,0.0,0.43188,0.00019,29.47858]
[1778299994725,27.27,80621.66,0.0,0.43176,0.00019,29.47679]
[1778299999759,27.27,80619.67,0.0,0.43136,0.00019,29.47093]
[1778300005708,27.26,80615.78,0.0,0.43061,0.00019,29.45971]
[1778300006331,27.26,80614.47,0.0,0.43036,0.00019,29.4559]
[1778300006427,27.26,80608.61,0.0,0.42923,0.00019,29.43876]
[1778300011465,27.26,80602.0,0.0,0.42795,0.00019,29.41913]
[1778300013969,27.26,80597.71,0.0,0.42711,0.00019,29.40283]
[1778300014689,27.26,80594.54,0.0,0.4265,0.00019,29.39323]
[1778300019712,27.25,80591.2,0.0,0.42584,0.00019,29.38285]
[1778300020141,27.25,80590.66,0.0,0.42574,0.00019,29.38114]
[1778300020668,27.25,80590.54,0.0,0.42571,0.00019,29.38072]
[1778300025944,27.24,80595.91,0.0,0.42672,0.00019,29.39682]
[1778300030981,27.24,80597.1,0.0,0.42695,0.00019,29.4004]
[1778300036016,27.24,80598.94,0.0,0.4273,0.00019,29.40592]
[1778300041063,27.24,80597.43,0.0,0.42701,0.00019,29.40137]
[1778300046092,27.24,80603.23,0.0,0.42812,0.00019,29.41872]
[1778300050543,27.24,80613.49,0.0,0.4301,0.00019,29.44891]
[1778300052910,27.24,80614.45,0.0,0.43029,0.00019,29.45178]
[1778300053223,27.24,80614.45,0.0,0.43029,0.00019,29.45178]
[1778300053231,27.24,80614.45,0.0,0.43029,0.00019,29.45178]
[1778300053342,27.25,80615.88,0.0,0.43057,0.00019,29.45595]
[1778300059182,27.25,80617.01,0.0,0.4308,0.00019,29.45944]
[1778300064225,27.26,80615.74,0.0,0.43057,0.00019,29.45597]
[1778300070071,27.26,80614.86,0.0,0.43042,0.00019,29.45366]
[1778300075301,27.27,80615.32,0.0,0.43052,0.00019,29.45183]
[1778300079978,27.27,80615.3,0.0,0.43052,0.00019,29.45189]
[1778300080335,27.27,80615.43,0.0,0.43055,0.00019,29.45234]
[1778300082943,27.27,80615.67,0.0,0.4306,0.00019,29.45301]
[1778300082953,27.27,80615.67,0.0,0.4306,0.00019,29.45301]
[1778300083357,27.27,80615.36,0.0,0.43053,0.00019,29.45205]
[1778300088392,27.26,80614.48,0.0,0.43034,0.00019,29.4492]
[1778300093427,27.26,80609.73,0.0,0.42941,0.00019,29.43518]
[1778300099643,27.26,80606.32,0.0,0.42876,0.00019,29.42524]
[1778300105511,27.25,80601.54,0.0,0.42781,0.00019,29.41062]
[1778300110546,27.24,80597.77,0.0,0.42707,0.00019,29.39904]
[1778300113570,27.24,80590.55,0.0,0.42567,0.00019,29.37694]
[1778300118607,27.23,80588.99,0.0,0.42535,0.00019,29.3719]
[1778300123643,27.23,80586.48,0.0,0.42485,0.00019,29.36391]
[1778300128679,27.22,80585.26,0.0,0.4246,0.00019,29.35987]
[1778300133713,27.21,80584.27,0.0,0.42438,0.00019,29.35317]
[1778300138748,27.21,80582.91,0.0,0.4241,0.00019,29.34867]
[1778300144790,27.2,80582.74,0.0,0.42405,0.00019,29.34783]
[1778300147319,27.2,80581.61,0.0,0.42382,0.00019,29.34419]
[1778300147626,27.2,80581.61,0.0,0.42382,0.00019,29.34419]
[1778300147635,27.2,80581.61,0.0,0.42382,0.00019,29.34419]
[1778300147637,27.2,80581.61,0.0,0.42382,0.00019,29.34419]
[1778300147666,27.2,80581.61,0.0,0.42382,0.00019,29.34419]
[1778300147812,27.2,80580.44,0.0,0.42359,0.00019,29.34047]
[1778300148338,27.2,80580.44,0.0,0.42359,0.00019,29.34047]
[1778300148819,27.2,80577.45,0.0,0.42302,0.00019,29.33101]
[1778300149439,27.2,80577.45,0.0,0.42302,0.00019,29.33101]
[1778300149451,27.2,80577.45,0.0,0.42302,0.00019,29.33101]
[1778300151233,27.2,80571.51,0.0,0.42187,0.00019,29.31203]
[1778300151242,27.2,80571.51,0.0,0.42187,0.00019,29.31203]
[1778300151840,27.19,80571.51,0.0,0.42187,0.00019,29.31199]
[1778300156881,27.19,80571.79,0.0,0.42191,0.00019,29.31273]
[1778300157655,27.19,80571.79,0.0,0.42191,0.00019,29.31269]
[1778300157882,27.19,80569.94,0.0,0.42155,0.00019,29.30672]
[1778300162918,27.19,80565.64,0.0,0.42071,0.00019,29.29268]
[1778300167952,27.18,80566.23,0.0,0.42082,0.00019,29.29447]
[1778300172986,27.18,80563.91,0.0,0.42036,0.00019,29.28683]
[1778300178022,27.18,80565.05,0.0,0.42058,0.00019,29.29046]
[1778300183059,27.18,80565.08,0.0,0.42058,0.00019,29.29048]
[1778300188092,27.18,80563.7,0.0,0.42031,0.00019,29.28595]
[1778300192523,27.18,80561.34,0.0,0.41985,0.00019,29.27485]
[1778300192892,27.18,80561.5,0.0,0.41988,0.00019,29.27537]
[1778300193901,27.18,80553.74,0.0,0.41839,0.00019,29.24978]
[1778300197874,27.18,80550.97,0.0,0.41786,0.00019,29.24058]
[1778300198467,27.18,80548.23,0.0,0.41733,0.00019,29.23141]
[1778300198485,27.18,80548.23,0.0,0.41733,0.00019,29.23141]
[1778300200679,27.18,80543.08,0.0,0.41635,0.00019,29.21404]
[1778300200688,27.18,80543.08,0.0,0.41635,0.00019,29.21404]
[1778300200774,27.18,80535.79,0.0,0.41495,0.00019,29.18914]
[1778300201366,27.18,80535.79,0.0,0.41495,0.00019,29.18914]
[1778300201421,27.18,80535.79,0.0,0.41495,0.00019,29.18914]
[1778300201451,27.18,80535.79,0.0,0.41495,0.00019,29.18914]
[1778300201890,27.18,80535.79,0.0,0.41495,0.00019,29.18914]
[1778300201920,27.18,80535.79,0.0,0.41495,0.00019,29.18914]
[1778300201928,27.18,80537.46,0.0,0.41527,0.00019,29.1949]
[1778300202705,27.18,80537.46,0.0,0.41527,0.00019,29.1949]
[1778300202743,27.18,80532.77,0.0,0.41438,0.00019,29.17876]
[1778300206225,27.18,80525.67,0.0,0.41303,0.00019,29.15419]
[1778300212266,27.19,80521.47,0.0,0.41224,0.00019,29.13969]
[1778300215285,27.19,80529.09,0.0,0.41371,0.00019,29.16658]
[1778300220957,27.19,80525.57,0.0,0.41304,0.00019,29.15438]
[1778300225086,27.19,80514.5,0.0,0.41093,0.00019,29.11527]
[1778300230518,27.2,80517.15,0.0,0.41145,0.00019,29.12492]
[1778300235836,27.2,80519.85,0.0,0.41198,0.00019,29.13465]
[1778300235844,27.2,80519.85,0.0,0.41198,0.00019,29.13465]
[1778300235890,27.2,80520.58,0.0,0.41212,0.00019,29.13725]
[1778300239672,27.2,80521.27,0.0,0.41225,0.00019,29.13968]
[1778300239723,27.2,80524.6,0.0,0.41288,0.00019,29.15136]
[1778300242479,27.2,80534.15,0.0,0.4147,0.00019,29.18448]
[1778300249528,27.19,80535.31,0.0,0.41491,0.00019,29.18831]
[1778300254563,27.19,80536.74,0.0,0.41516,0.00019,29.18963]
[1778300261411,27.18,80539.88,0.0,0.41573,0.00019,29.19993]
[1778300267728,27.18,80546.68,0.0,0.41703,0.00019,29.22288]
[1778300273696,27.18,80556.04,0.0,0.41882,0.00019,29.25407]
[1778300278731,27.18,80557.29,0.0,0.41906,0.00019,29.25816]
[1778300283765,27.18,80557.29,0.0,0.41906,0.00019,29.25813]
[1778300291822,27.18,80558.09,0.0,0.41921,0.00019,29.26074]
[1778300296857,27.18,80558.69,0.0,0.41932,0.00019,29.26271]
[1778300301893,27.18,80558.31,0.0,0.41925,0.00019,29.26145]
[1778300306929,27.17,80557.72,0.0,0.41913,0.00019,29.25948]
[1778300311963,27.17,80553.01,0.0,0.41822,0.00019,29.24046]
[1778300314011,27.17,80552.53,0.0,0.41812,0.00019,29.23885]
[1778300314016,27.17,80552.53,0.0,0.41812,0.00019,29.23885]
[1778300315049,27.17,80552.35,0.0,0.41809,0.00019,29.23824]
[1778300315130,27.17,80552.35,0.0,0.41809,0.00019,29.23824]
[1778300316045,27.17,80550.71,0.0,0.41777,0.00019,29.23276]
[1778300320066,27.17,80541.43,0.0,0.41599,0.00019,29.2014]
[1778300324593,27.17,80538.7,0.0,0.41547,0.00019,29.19212]
[1778300324656,27.17,80538.7,0.0,0.41547,0.00019,29.19212]
[1778300324810,27.17,80538.7,0.0,0.41547,0.00019,29.19212]
[1778300325053,27.17,80537.71,0.0,0.41528,0.00019,29.18873]
[1778300325748,27.17,80537.71,0.0,0.41528,0.00019,29.18873]
[1778300325757,27.17,80537.71,0.0,0.41528,0.00019,29.18873]
[1778300326060,27.17,80534.02,0.0,0.41458,0.00019,29.17603]
[1778300328075,27.18,80526.29,0.0,0.4131,0.00019,29.14916]
[1778300333932,27.18,80526.86,0.0,0.41322,0.00019,29.15129]
[1778300333987,27.18,80526.58,0.0,0.41317,0.00019,29.15037]
[1778300338991,27.18,80527.94,0.0,0.41343,0.00019,29.15526]
[1778300344030,27.18,80527.89,0.0,0.41344,0.00019,29.15525]
[1778300349043,27.19,80533.51,0.0,0.41452,0.00019,29.17495]
[1778300354067,27.19,80534.79,0.0,0.41478,0.00019,29.17951]
[1778300359115,27.19,80540.7,0.0,0.41591,0.00019,29.19988]
[1778300364132,27.19,80537.13,0.0,0.41524,0.00019,29.18779]
[1778300369183,27.2,80537.43,0.0,0.4153,0.00019,29.18897]
[1778300374208,27.2,80537.31,0.0,0.41528,0.00019,29.18533]
[1778300379230,27.2,80538.46,0.0,0.41551,0.00019,29.18944]
[1778300384254,27.2,80540.56,0.0,0.41592,0.00019,29.19677]
[1778300389280,27.21,80539.71,0.0,0.41577,0.00019,29.19402]
[1778300394281,27.21,80538.2,0.0,0.41549,0.00019,29.18902]
[1778300399309,27.21,80538.59,0.0,0.41558,0.00019,29.19051]
[1778300402162,27.21,80547.64,0.0,0.41731,0.00019,29.22125]
[1778300406181,27.22,80548.87,0.0,0.41755,0.00019,29.22545]
[1778300406189,27.22,80548.87,0.0,0.41755,0.00019,29.22545]
[1778300407152,27.22,80548.28,0.0,0.41744,0.00019,29.22349]
[1778300407757,27.22,80548.28,0.0,0.41744,0.00019,29.22349]
[1778300407858,27.22,80548.44,0.0,0.41747,0.00019,29.22404]
[1778300413679,27.22,80546.67,0.0,0.41714,0.00019,29.21817]
[1778300417995,27.22,80546.3,0.0,0.41707,0.00019,29.21696]
[1778300418166,27.22,80546.27,0.0,0.41707,0.00019,29.21687]
[1778300423171,27.22,80546.19,0.0,0.41705,0.00019,29.21664]
[1778300428200,27.22,80543.67,0.0,0.41657,0.00019,29.20817]
[1778300433232,27.22,80540.17,0.0,0.41589,0.00019,29.19295]
[1778300438263,27.22,80538.67,0.0,0.41561,0.00019,29.18791]
[1778300443265,27.22,80538.52,0.0,0.41559,0.00019,29.18747]
[1778300448302,27.23,80536.87,0.0,0.41528,0.00019,29.18191]
[1778300453272,27.23,80536.0,0.0,0.41512,0.00019,29.17903]
[1778300453309,27.23,80536.0,0.0,0.41512,0.00019,29.17903]
[1778300454923,27.23,80536.0,0.0,0.41512,0.00019,29.17905]
[1778300455135,27.23,80536.09,0.0,0.41514,0.00019,29.17939]
[1778300460188,27.23,80535.42,0.0,0.41502,0.00019,29.17718]
[1778300465205,27.23,80536.64,0.0,0.41526,0.00019,29.18149]
[1778300470228,27.23,80538.58,0.0,0.41564,0.00019,29.18826]
[1778300475251,27.24,80539.24,0.0,0.41577,0.00019,29.1906]
[1778300480256,27.24,80539.09,0.0,0.41575,0.00019,29.19018]
[1778300485300,27.24,80539.09,0.0,0.41575,0.00019,29.19027]
[1778300490328,27.24,80535.28,0.0,0.41503,0.00019,29.17733]
[1778300494747,27.24,80535.54,0.0,0.41507,0.00019,29.17494]
[1778300494762,27.24,80535.54,0.0,0.41507,0.00019,29.17494]
[1778300495248,27.24,80535.39,0.0,0.41505,0.00019,29.17445]
[1778300500251,27.25,80533.09,0.0,0.41461,0.00019,29.16665]
[1778300504700,27.25,80529.65,0.0,0.41397,0.00019,29.15491]
[1778300505126,27.25,80527.39,0.0,0.41354,0.00019,29.14709]
[1778300506271,27.25,80523.33,0.0,0.41276,0.00019,29.13293]
[1778300506314,27.25,80523.33,0.0,0.41276,0.00019,29.13293]
[1778300506598,27.25,80514.09,0.0,0.411,0.00019,29.10025]
[1778300509154,27.25,80509.48,0.0,0.41013,0.00019,29.08384]
[1778300514381,27.26,80510.16,0.0,0.41028,0.00019,29.0866]
[1778300519417,27.26,80510.39,0.0,0.41034,0.00019,29.08774]
[1778300526468,27.27,80508.47,0.0,0.41,0.00019,29.08132]
[1778300531500,27.28,80509.15,0.0,0.41015,0.00019,29.08403]
[1778300536534,27.28,80513.01,0.0,0.4109,0.00019,29.0982]
[1778300540891,27.28,80514.37,0.0,0.41117,0.00019,29.10321]
[1778300540899,27.28,80514.37,0.0,0.41117,0.00019,29.10321]
[1778300541202,27.28,80518.64,0.0,0.41199,0.00019,29.11841]
[1778300546254,27.29,80519.24,0.0,0.41211,0.00019,29.12069]
[1778300551263,27.29,80524.26,0.0,0.41308,0.00019,29.13851]
[1778300556299,27.29,80526.47,0.0,0.4135,0.00019,29.14302]
[1778300561320,27.3,80529.06,0.0,0.41401,0.00019,29.15224]
[1778300566366,27.3,80532.68,0.0,0.41471,0.00019,29.16491]
[1778300568323,27.3,80533.51,0.0,0.41487,0.00019,29.1678]
[1778300568334,27.3,80533.69,0.0,0.41491,0.00019,29.16845]
[1778300569227,27.3,80534.54,0.0,0.41508,0.00019,29.1714]
[1778300569695,27.3,80534.54,0.0,0.41508,0.00019,29.1714]
[1778300570243,27.3,80535.17,0.0,0.4152,0.00019,29.17359]
[1778300573685,27.3,80540.75,0.0,0.41627,0.00019,29.19266]
[1778300573796,27.31,80540.75,0.0,0.41627,0.00019,29.19268]
[1778300579836,27.31,80543.12,0.0,0.41673,0.00019,29.20081]
[1778300584872,27.31,80542.1,0.0,0.41654,0.00019,29.19749]
[1778300589907,27.31,80542.26,0.0,0.41658,0.00019,29.19815]
[1778300596955,27.32,80541.69,0.0,0.41648,0.00019,29.1964]
[1778300603806,27.32,80535.73,0.0,0.41536,0.00019,29.17637]
[1778300611054,27.32,80531.79,0.0,0.41461,0.00019,29.1597]
[1778300617099,27.33,80536.44,0.0,0.41551,0.00019,29.17576]
[1778300623138,27.33,80537.68,0.0,0.41575,0.00019,29.18009]
[1778300629180,27.33,80537.81,0.0,0.41578,0.00019,29.18066]
[1778300635154,27.33,80538.55,0.0,0.41593,0.00019,29.18326]
[1778300635217,27.33,80538.55,0.0,0.41593,0.00019,29.18326]
[1778300635256,27.33,80538.55,0.0,0.41593,0.00019,29.18328]
[1778300640258,27.33,80539.49,0.0,0.41612,0.00019,29.18655]
[1778300647306,27.34,80539.36,0.0,0.4161,0.00019,29.18623]
[1778300652341,27.34,80543.33,0.0,0.41686,0.00019,29.19968]
[1778300657364,27.34,80541.88,0.0,0.41659,0.00019,29.19485]
[1778300662365,27.34,80541.79,0.0,0.41657,0.00019,29.19461]
[1778300667373,27.34,80541.43,0.0,0.41651,0.00019,29.19346]
[1778300672426,27.34,80541.62,0.0,0.41654,0.00019,29.19077]
[1778300677439,27.34,80540.78,0.0,0.41638,0.00019,29.18797]
[1778300682469,27.34,80539.87,0.0,0.41621,0.00019,29.18492]
[1778300687479,27.34,80540.58,0.0,0.41634,0.00019,29.18734]
[1778300692482,27.34,80539.34,0.0,0.41611,0.00019,29.18316]
[1778300697507,27.34,80539.94,0.0,0.41622,0.00019,29.1852]
[1778300702513,27.34,80536.73,0.0,0.41561,0.00019,29.17432]
[1778300703684,27.34,80531.84,0.0,0.41468,0.00019,29.15761]
[1778300703715,27.34,80531.84,0.0,0.41468,0.00019,29.15761]
[1778300705214,27.34,80531.75,0.0,0.41466,0.00019,29.15732]
[1778300705396,27.34,80531.01,0.0,0.41452,0.00019,29.15479]
[1778300710399,27.35,80531.85,0.0,0.41469,0.00019,29.15776]
[1778300710893,27.35,80531.85,0.0,0.41469,0.00019,29.15779]
[1778300710935,27.35,80531.85,0.0,0.41469,0.00019,29.15779]
[1778300711383,27.35,80531.85,0.0,0.41469,0.00019,29.15779]
[1778300711455,27.35,80531.95,0.0,0.41471,0.00019,29.15815]
[1778300711591,27.35,80531.95,0.0,0.41471,0.00019,29.15815]
[1778300711690,27.35,80531.95,0.0,0.41471,0.00019,29.15815]
[1778300711802,27.35,80531.95,0.0,0.41471,0.00019,29.15815]
[1778300711833,27.35,80531.95,0.0,0.41471,0.00019,29.15815]
[1778300711892,27.35,80531.95,0.0,0.41471,0.00019,29.15815]
[1778300711903,27.35,80521.64,0.0,0.41275,0.00019,29.12243]
[1778300713481,27.35,80521.49,0.0,0.41272,0.00019,29.12193]
[1778300719815,27.35,80514.31,0.0,0.41138,0.00019,29.09699]
[1778300722429,27.35,80514.52,0.0,0.41142,0.00019,29.09779]
[1778300722439,27.35,80514.52,0.0,0.41142,0.00019,29.09779]
[1778300722836,27.36,80517.45,0.0,0.41198,0.00019,29.10826]
[1778300728879,27.36,80518.39,0.0,0.41218,0.00019,29.11184]
[1778300733913,27.36,80517.0,0.0,0.41192,0.00019,29.10377]
[1778300740962,27.37,80515.2,0.0,0.41159,0.00019,29.09774]
[1778300745998,27.37,80515.28,0.0,0.41162,0.00019,29.09825]
[1778300751033,27.38,80517.17,0.0,0.412,0.00019,29.10514]
[1778300757075,27.38,80515.5,0.0,0.41169,0.00019,29.0995]
[1778300762110,27.38,80518.04,0.0,0.41219,0.00019,29.10864]
[1778300767145,27.39,80519.44,0.0,0.41246,0.00019,29.11375]
[1778300772180,27.39,80522.08,0.0,0.41298,0.00019,29.12314]
[1778300778222,27.39,80521.38,0.0,0.41285,0.00019,29.12087]
[1778300783261,27.4,80518.0,0.0,0.41222,0.00019,29.10918]
[1778300789303,27.4,80514.07,0.0,0.41149,0.00019,29.09556]
[1778300794338,27.4,80514.04,0.0,0.41148,0.00019,29.09226]
[1778300799373,27.41,80512.4,0.0,0.41118,0.00019,29.08666]
[1778300804408,27.41,80512.94,0.0,0.4113,0.00019,29.08879]
[1778300809443,27.41,80512.83,0.0,0.41129,0.00019,29.08861]
[1778300815485,27.42,80514.14,0.0,0.41156,0.00019,29.0935]
[1778300825359,27.43,80515.09,0.0,0.41176,0.00019,29.09725]
[1778300830534,27.43,80515.09,0.0,0.41177,0.00019,29.0974]
[1778300832400,27.43,80517.11,0.0,0.41215,0.00019,29.10455]
[1778300832403,27.43,80517.11,0.0,0.41215,0.00019,29.10455]
[1778300832500,27.43,80517.63,0.0,0.41226,0.00019,29.10645]
[1778300834446,27.43,80517.63,0.0,0.41226,0.00019,29.10649]
[1778300834537,27.43,80517.63,0.0,0.41226,0.00019,29.10652]
[1778300836054,27.43,80517.63,0.0,0.41226,0.00019,29.10656]
[1778300836098,27.43,80517.63,0.0,0.41226,0.00019,29.10656]
[1778300836257,27.43,80517.66,0.0,0.41227,0.00019,29.1067]
[1778300838544,27.43,80517.66,0.0,0.41227,0.00019,29.1067]
[1778300838600,27.43,80515.47,0.0,0.41186,0.00019,29.09908]
[1778300845499,27.44,80507.2,0.0,0.41031,0.00019,29.0701]
[1778300848782,27.44,80505.24,0.0,0.40995,0.00019,29.0632]
[1778300848801,27.44,80504.0,0.0,0.40972,0.00019,29.05882]
[1778300850882,27.44,80504.0,0.0,0.40972,0.00019,29.05888]
[1778300851121,27.44,80504.0,0.0,0.40972,0.00019,29.05888]
[1778300851294,27.45,80503.2,0.0,0.40957,0.00019,29.05275]
[1778300855142,27.45,80499.83,0.0,0.40893,0.00019,29.04064]
[1778300855150,27.45,80499.83,0.0,0.40893,0.00019,29.04064]
[1778300855234,27.45,80499.14,0.0,0.4088,0.00019,29.0381]
[1778300860809,27.44,80494.93,0.0,0.408,0.00019,29.0227]
[1778300865839,27.44,80492.68,0.0,0.40757,0.00019,29.01441]
[1778300870874,27.44,80488.96,0.0,0.40686,0.00019,29.00066]
[1778300875914,27.44,80488.49,0.0,0.40677,0.00019,28.99886]
[1778300880952,27.44,80485.47,0.0,0.40619,0.00019,28.98757]
[1778300883774,27.44,80476.61,0.0,0.40452,0.00019,28.95437]
[1778300885587,27.44,80476.61,0.0,0.40452,0.00019,28.95437]
[1778300885592,27.44,80476.61,0.0,0.40452,0.00019,28.95437]
[1778300886617,27.44,80477.38,0.0,0.40466,0.00019,28.95727]
[1778300891217,27.44,80470.46,0.0,0.40335,0.00019,28.93101]
[1778300891226,27.44,80470.46,0.0,0.40335,0.00019,28.93101]
[1778300891550,27.44,80469.33,0.0,0.40314,0.00019,28.9267]
[1778300893773,27.44,80469.85,0.0,0.40324,0.00019,28.92869]
[1778300893874,27.44,80469.85,0.0,0.40324,0.00019,28.9287]
[1778300895601,27.44,80469.85,0.0,0.40324,0.00019,28.9287]
[1778300895616,27.44,80469.85,0.0,0.40324,0.00019,28.9287]
[1778300895818,27.44,80471.52,0.0,0.40355,0.00019,28.93507]
[1778300896598,27.44,80470.48,0.0,0.40336,0.00019,28.93111]
[1778300899911,27.44,80471.6,0.0,0.40357,0.00019,28.93538]
[1778300900556,27.44,80471.13,0.0,0.40348,0.00019,28.9336]
[1778300905582,27.44,80472.34,0.0,0.40371,0.00019,28.93821]
[1778300910655,27.44,80473.3,0.0,0.40389,0.00019,28.94185]
[1778300915655,27.44,80468.87,0.0,0.40304,0.00019,28.92159]
[1778300920676,27.44,80472.05,0.0,0.40365,0.00019,28.93376]
[1778300925733,27.44,80474.98,0.0,0.4042,0.00019,28.94491]
[1778300926561,27.44,80474.98,0.0,0.4042,0.00019,28.94491]
[1778300926613,27.44,80475.1,0.0,0.40422,0.00019,28.94537]
[1778300931619,27.44,80475.06,0.0,0.40422,0.00019,28.94522]
[1778300936643,27.44,80473.44,0.0,0.40391,0.00019,28.93909]
[1778300941673,27.44,80473.34,0.0,0.40389,0.00019,28.93873]
[1778300946674,27.44,80472.78,0.0,0.40379,0.00019,28.93661]
[1778300948748,27.44,80479.91,0.0,0.40514,0.00019,28.96352]
[1778300951838,27.44,80485.42,0.0,0.40617,0.00019,28.98392]
[1778300952650,27.44,80487.08,0.0,0.40648,0.00019,28.99]
[1778300957679,27.43,80488.14,0.0,0.40666,0.00019,28.99363]
[1778300962679,27.43,80491.18,0.0,0.40724,0.00019,29.00483]
[1778300967713,27.44,80492.38,0.0,0.40747,0.00019,29.00942]
[1778300972718,27.44,80493.16,0.0,0.40762,0.00019,29.00906]
[1778300977731,27.44,80498.57,0.0,0.40865,0.00019,29.02896]
[1778300982762,27.44,80500.66,0.0,0.40906,0.00019,29.03669]
[1778300987772,27.45,80505.52,0.0,0.40999,0.00019,29.0543]
[1778300992823,27.45,80506.4,0.0,0.41016,0.00019,29.05764]
[1778300994113,27.45,80507.86,0.0,0.41044,0.00019,29.06289]
[1778300994757,27.45,80508.52,0.0,0.41057,0.00019,29.06529]
[1778300996158,27.45,80504.54,0.0,0.40982,0.00019,29.05104]
[1778300996168,27.45,80504.54,0.0,0.40982,0.00019,29.05104]
[1778300998203,27.45,80503.65,0.0,0.40964,0.00019,29.0478]
[1778300998331,27.45,80503.65,0.0,0.40964,0.00019,29.04778]
[1778301003814,27.45,80501.66,0.0,0.40926,0.00019,29.04051]
[1778301008849,27.45,80502.49,0.0,0.40941,0.00019,29.04345]
[1778301013885,27.45,80500.19,0.0,0.40899,0.00019,29.03538]
[1778301020934,27.46,80498.9,0.0,0.40877,0.00019,29.03108]
[1778301026785,27.46,80495.7,0.0,0.40818,0.00019,29.01977]
[1778301032013,27.47,80493.58,0.0,0.40779,0.00019,29.00891]
[1778301037047,27.47,80494.29,0.0,0.40792,0.00019,29.01156]
[1778301042082,27.47,80495.75,0.0,0.4082,0.00019,29.01689]
[1778301047126,27.47,80495.88,0.0,0.40823,0.00019,29.01738]
[1778301048114,27.47,80495.88,0.0,0.40823,0.00019,29.01738]
[1778301048122,27.47,80495.88,0.0,0.40823,0.00019,29.01738]
[1778301048216,27.47,80487.11,0.0,0.40657,0.00019,28.98519]
[1778301054169,27.47,80487.5,0.0,0.40663,0.00019,28.98652]
[1778301059617,27.46,80489.2,0.0,0.40695,0.00019,28.99271]
[1778301059632,27.46,80489.2,0.0,0.40695,0.00019,28.99271]
[1778301059637,27.46,80489.2,0.0,0.40695,0.00019,28.99271]
[1778301059718,27.46,80490.22,0.0,0.40714,0.00019,28.99645]
[1778301066250,27.46,80490.22,0.0,0.40714,0.00019,28.9964]
[1778301067795,27.46,80492.88,0.0,0.40764,0.00019,29.00611]
[1778301067828,27.46,80492.88,0.0,0.40764,0.00019,29.00609]
[1778301072838,27.46,80493.27,0.0,0.40771,0.00019,29.00748]
[1778301077888,27.46,80495.28,0.0,0.40809,0.00019,29.01475]
[1778301082904,27.46,80488.79,0.0,0.40686,0.00019,28.9909]
[1778301087936,27.46,80486.49,0.0,0.40642,0.00019,28.9823]
[1778301092938,27.46,80485.45,0.0,0.4062,0.00019,28.97496]
[1778301093636,27.46,80485.45,0.0,0.4062,0.00019,28.97496]
[1778301093664,27.46,80485.45,0.0,0.4062,0.00019,28.97496]
[1778301093680,27.46,80485.45,0.0,0.4062,0.00019,28.97496]
[1778301093762,27.46,80483.35,0.0,0.40581,0.00019,28.96713]
[1778301093862,27.46,80483.35,0.0,0.40581,0.00019,28.96713]
[1778301093898,27.46,80483.35,0.0,0.40581,0.00019,28.96713]
[1778301094422,27.46,80483.35,0.0,0.40581,0.00019,28.96713]
[1778301094473,27.46,80483.35,0.0,0.40581,0.00019,28.96713]
[1778301099485,27.45,80478.18,0.0,0.4048,0.00019,28.94728]
[1778301104520,27.44,80485.59,0.0,0.40618,0.00019,28.97458]
[1778301106710,27.44,80485.0,0.0,0.40607,0.00019,28.97234]
[1778301106811,27.44,80483.94,0.0,0.40586,0.00019,28.96835]
[1778301111837,27.44,80481.01,0.0,0.4053,0.00019,28.95723]
[1778301116894,27.44,80475.35,0.0,0.40422,0.00019,28.9358]
[1778301121900,27.44,80472.33,0.0,0.40365,0.00019,28.92428]
[1778301126904,27.44,80470.22,0.0,0.40324,0.00019,28.91619]
[1778301131937,27.43,80468.33,0.0,0.40289,0.00019,28.90893]
[1778301136958,27.43,80467.8,0.0,0.40278,0.00019,28.90687]
[1778301141981,27.43,80466.63,0.0,0.40256,0.00019,28.90235]
[1778301147005,27.43,80463.77,0.0,0.40202,0.00019,28.89131]
[1778301152034,27.43,80458.08,0.0,0.40094,0.00019,28.86593]
[1778301157062,27.44,80457.74,0.0,0.40088,0.00019,28.86477]
[1778301162081,27.44,80460.63,0.0,0.40144,0.00019,28.87614]
[1778301167125,27.44,80460.63,0.0,0.40144,0.00019,28.87621]
[1778301172137,27.44,80457.58,0.0,0.40087,0.00019,28.86446]
[1778301177157,27.44,80460.03,0.0,0.40134,0.00019,28.8741]
[1778301182163,27.44,80466.6,0.0,0.40258,0.00019,28.89948]
[1778301187187,27.44,80465.68,0.0,0.40241,0.00019,28.89596]
[1778301192239,27.44,80464.66,0.0,0.40221,0.00019,28.89202]
[1778301197256,27.44,80461.59,0.0,0.40163,0.00019,28.88008]
[1778301202263,27.44,80461.59,0.0,0.40162,0.00019,28.87998]
[1778301207277,27.44,80462.27,0.0,0.40175,0.00019,28.8825]
[1778301212333,27.44,80461.52,0.0,0.4016,0.00019,28.87626]
[1778301217354,27.44,80458.89,0.0,0.40111,0.00019,28.8662]
[1778301222395,27.44,80457.0,0.0,0.40075,0.00019,28.85877]
[1778301227413,27.44,80455.54,0.0,0.40046,0.00019,28.85284]
[1778301232456,27.43,80455.85,0.0,0.40051,0.00019,28.85382]
[1778301237465,27.43,80455.85,0.0,0.40049,0.00019,28.85358]
[1778301242500,27.43,80455.33,0.0,0.40038,0.00019,28.85131]
[1778301246683,27.43,80455.83,0.0,0.40047,0.00019,28.85307]
[1778301246691,27.43,80455.83,0.0,0.40047,0.00019,28.85307]
[1778301246933,27.42,80466.93,0.0,0.40256,0.00019,28.89604]
[1778301249324,27.42,80470.47,0.0,0.40323,0.00019,28.90957]
[1778301249988,27.42,80468.01,0.0,0.40276,0.00019,28.90012]
[1778301251271,27.42,80467.56,0.0,0.40267,0.00019,28.89836]
[1778301251279,27.42,80467.56,0.0,0.40267,0.00019,28.89836]
[1778301254572,27.42,80469.55,0.0,0.40304,0.00019,28.90586]
[1778301256586,27.42,80474.31,0.0,0.40394,0.00019,28.92394]
[1778301262629,27.42,80479.39,0.0,0.4049,0.00019,28.94307]
[1778301267663,27.42,80477.49,0.0,0.40454,0.00019,28.9359]
[1778301272697,27.42,80484.62,0.0,0.40587,0.00019,28.95922]
[1778301277732,27.42,80485.45,0.0,0.40603,0.00019,28.96227]
[1778301283789,27.42,80487.88,0.0,0.40649,0.00019,28.97127]
[1778301291831,27.42,80490.68,0.0,0.40701,0.00019,28.98154]
[1778301298688,27.42,80492.24,0.0,0.40731,0.00019,28.98723]
[1778301303915,27.42,80493.39,0.0,0.40752,0.00019,28.99141]
[1778301310963,27.41,80494.0,0.0,0.40763,0.00019,28.99359]
[1778301315999,27.41,80490.17,0.0,0.40691,0.00019,28.97946]
[1778301329091,27.41,80494.75,0.0,0.40776,0.00019,28.99611]
[1778301334126,27.41,80493.02,0.0,0.40742,0.00019,28.98628]
[1778301339168,27.41,80490.58,0.0,0.40695,0.00019,28.97719]
[1778301346217,27.41,80490.56,0.0,0.40694,0.00019,28.97699]
[1778301352259,27.4,80492.71,0.0,0.40734,0.00019,28.98479]
[1778301359109,27.4,80493.3,0.0,0.40744,0.00019,28.98678]
[1778301365350,27.4,80494.01,0.0,0.40757,0.00019,28.98923]
[1778301374993,27.4,80494.5,0.0,0.40765,0.00019,28.99091]
[1778301380466,27.39,80495.17,0.0,0.40776,0.00019,28.99301]
[1778301385975,27.39,80496.74,0.0,0.40805,0.00019,28.99863]
[1778301391542,27.39,80497.91,0.0,0.40825,0.00019,28.99926]
[1778301396577,27.38,80497.42,0.0,0.40814,0.00019,28.99729]
[1778301407549,27.38,80497.4,0.0,0.40813,0.00019,28.99707]
[1778301415710,27.37,80497.5,0.0,0.40812,0.00019,28.9969]
[1778301421753,27.37,80497.44,0.0,0.4081,0.00019,28.99648]
[1778301429600,27.36,80497.3,0.0,0.40806,0.00019,28.99571]
[1778301436857,27.36,80497.16,0.0,0.40802,0.00019,28.99504]
[1778301441892,27.36,80498.97,0.0,0.40836,0.00019,29.00155]
[1778301443793,27.36,80498.49,0.0,0.40826,0.00019,28.99977]
[1778301443919,27.36,80498.49,0.0,0.40826,0.00019,28.99977]
[1778301443949,27.36,80490.36,0.0,0.40672,0.00019,28.96983]
[1778301445976,27.36,80490.36,0.0,0.40672,0.00019,28.96981]
[1778301446144,27.36,80487.69,0.0,0.40621,0.00019,28.95988]
[1778301450232,27.36,80483.66,0.0,0.40543,0.00019,28.94454]
[1778301451182,27.36,80483.66,0.0,0.40543,0.00019,28.94454]
[1778301451188,27.36,80483.66,0.0,0.40543,0.00019,28.94454]
[1778301452135,27.36,80483.66,0.0,0.40543,0.00019,28.94454]
[1778301452140,27.35,80480.93,0.0,0.40489,0.00019,28.93075]
[1778301454187,27.35,80480.3,0.0,0.40477,0.00019,28.92831]
[1778301454193,27.35,80480.3,0.0,0.40477,0.00019,28.92831]
[1778301454218,27.35,80480.3,0.0,0.40477,0.00019,28.92831]
[1778301454201,27.35,80479.24,0.0,0.40457,0.00019,28.92425]
[1778301454289,27.35,80479.24,0.0,0.40457,0.00019,28.92425]
[1778301455296,27.35,80479.72,0.0,0.40465,0.00019,28.92602]
[1778301456238,27.35,80476.06,0.0,0.40396,0.00019,28.9121]
[1778301456997,27.35,80476.06,0.0,0.40395,0.00019,28.91205]
[1778301457605,27.35,80476.06,0.0,0.40395,0.00019,28.91205]
[1778301457654,27.35,80476.06,0.0,0.40395,0.00019,28.91205]
[1778301458291,27.35,80474.47,0.0,0.40365,0.00019,28.90596]
[1778301458296,27.35,80474.47,0.0,0.40365,0.00019,28.90596]
[1778301459021,27.35,80474.47,0.0,0.40365,0.00019,28.90596]
[1778301459068,27.35,80474.47,0.0,0.40365,0.00019,28.90596]
[1778301459114,27.35,80469.47,0.0,0.4027,0.00019,28.88675]
[1778301460312,27.35,80469.47,0.0,0.4027,0.00019,28.8867]
[1778301460343,27.35,80469.47,0.0,0.4027,0.00019,28.8867]
[1778301461129,27.35,80464.68,0.0,0.40179,0.00019,28.86816]
[1778301466147,27.34,80463.52,0.0,0.40156,0.00019,28.86351]
[1778301468519,27.34,80468.21,0.0,0.40244,0.00019,28.88155]
[1778301469082,27.34,80468.21,0.0,0.40244,0.00019,28.8815]
[1778301474117,27.34,80467.51,0.0,0.40229,0.00019,28.87857]
[1778301479900,27.34,80467.5,0.0,0.40229,0.00019,28.87843]
[1778301479944,27.34,80467.5,0.0,0.40229,0.00019,28.87843]
[1778301480869,27.34,80467.88,0.0,0.40235,0.00019,28.8797]
[1778301481167,27.33,80467.05,0.0,0.40219,0.00019,28.87645]
[1778301486203,27.33,80465.13,0.0,0.40181,0.00019,28.86879]
[1778301492246,27.33,80465.37,0.0,0.40184,0.00019,28.86947]
[1778301500091,27.32,80465.2,0.0,0.40179,0.00019,28.86849]
[1778301506083,27.32,80463.68,0.0,0.4015,0.00019,28.86244]
[1778301511638,27.32,80463.4,0.0,0.40143,0.00019,28.86114]
[1778301511715,27.32,80463.4,0.0,0.40143,0.00019,28.86114]
[1778301513689,27.32,80467.87,0.0,0.40227,0.00019,28.875]
[1778301514171,27.32,80468.84,0.0,0.40245,0.00019,28.8787]
[1778301519188,27.32,80468.5,0.0,0.40238,0.00019,28.87734]
[1778301519841,27.32,80468.31,0.0,0.40234,0.00019,28.87659]
[1778301519899,27.32,80468.31,0.0,0.40234,0.00019,28.87659]
[1778301525475,27.31,80465.93,0.0,0.40189,0.00019,28.8673]
[1778301530511,27.31,80463.53,0.0,0.40143,0.00019,28.8579]
[1778301534254,27.31,80463.71,0.0,0.40146,0.00019,28.85858]
[1778301535299,27.31,80460.58,0.0,0.40086,0.00019,28.84631]
[1778301536299,27.31,80460.58,0.0,0.40086,0.00019,28.84631]
[1778301536316,27.31,80459.06,0.0,0.40058,0.00019,28.84034]
[1778301536552,27.31,80459.06,0.0,0.40058,0.00019,28.84034]
[1778301538355,27.31,80459.94,0.0,0.40074,0.00019,28.84378]
[1778301539262,27.31,80459.69,0.0,0.40069,0.00019,28.84278]
[1778301540421,27.31,80459.88,0.0,0.40073,0.00019,28.84351]
[1778301541292,27.31,80463.54,0.0,0.40142,0.00019,28.8578]
[1778301542463,27.31,80465.92,0.0,0.40188,0.00019,28.86708]
[1778301542596,27.31,80465.92,0.0,0.40188,0.00019,28.86708]
[1778301544304,27.31,80465.92,0.0,0.40188,0.00019,28.86708]
[1778301544314,27.31,80466.89,0.0,0.40206,0.00019,28.87087]
[1778301544617,27.31,80466.13,0.0,0.40192,0.00019,28.86799]
[1778301549647,27.32,80466.48,0.0,0.402,0.00019,28.86951]
[1778301555689,27.32,80468.89,0.0,0.40246,0.00019,28.87901]
[1778301557027,27.32,80468.89,0.0,0.40246,0.00019,28.87901]
[1778301557091,27.32,80468.89,0.0,0.40246,0.00019,28.87901]
[1778301558859,27.32,80469.62,0.0,0.4026,0.00019,28.88186]
[1778301558866,27.32,80469.62,0.0,0.4026,0.00019,28.88186]
[1778301558959,27.32,80469.95,0.0,0.40267,0.00019,28.88314]
[1778301565761,27.32,80474.55,0.0,0.40355,0.00019,28.90089]
[1778301571225,27.32,80475.87,0.0,0.4038,0.00019,28.90598]
[1778301578179,27.32,80476.52,0.0,0.40392,0.00019,28.90513]
[1778301583884,27.32,80479.43,0.0,0.40448,0.00019,28.91629]
[1778301589927,27.33,80481.67,0.0,0.40491,0.00019,28.92483]
[1778301594962,27.33,80476.33,0.0,0.40389,0.00019,28.90466]
[1778301599997,27.33,80476.29,0.0,0.40389,0.00019,28.90459]
[1778301609060,27.33,80479.26,0.0,0.40446,0.00019,28.91598]
[1778301618124,27.33,80480.14,0.0,0.40463,0.00019,28.91942]
[1778301623158,27.33,80482.04,0.0,0.405,0.00019,28.92664]
[1778301631017,27.33,80482.76,0.0,0.40513,0.00019,28.92603]
[1778301636214,27.33,80482.76,0.0,0.40513,0.00019,28.92605]
[1778301643298,27.33,80483.95,0.0,0.40536,0.00019,28.9306]
[1778301648333,27.33,80484.58,0.0,0.40548,0.00019,28.93294]
[1778301652410,27.33,80484.63,0.0,0.40549,0.00019,28.93312]
[1778301653434,27.33,80477.13,0.0,0.40406,0.00019,28.90473]
[1778301655656,27.33,80473.95,0.0,0.40345,0.00019,28.89258]
[1778301655688,27.33,80473.95,0.0,0.40345,0.00019,28.89258]
[1778301657230,27.33,80473.68,0.0,0.4034,0.00019,28.89151]
[1778301657397,27.33,80473.03,0.0,0.40327,0.00019,28.88899]
[1778301659301,27.33,80472.34,0.0,0.40314,0.00019,28.88632]
[1778301659350,27.33,80472.34,0.0,0.40314,0.00019,28.88632]
[1778301661335,27.33,80467.38,0.0,0.4022,0.00019,28.86715]
[1778301661427,27.33,80465.28,0.0,0.4018,0.00019,28.85902]
[1778301666458,27.33,80462.94,0.0,0.40135,0.00019,28.84985]
[1778301668142,27.33,80462.94,0.0,0.40135,0.00019,28.84985]
[1778301668228,27.33,80462.94,0.0,0.40135,0.00019,28.84985]
[1778301669556,27.33,80466.28,0.0,0.40198,0.00019,28.86279]
[1778301669742,27.33,80466.28,0.0,0.40198,0.00019,28.86279]
[1778301669818,27.33,80466.28,0.0,0.40198,0.00019,28.86279]
[1778301669844,27.33,80468.78,0.0,0.40245,0.00019,28.87242]
[1778301671601,27.33,80470.35,0.0,0.40275,0.00019,28.87844]
[1778301671640,27.33,80470.17,0.0,0.40272,0.00019,28.87775]
[1778301673708,27.33,80470.17,0.0,0.40272,0.00019,28.87772]
[1778301674331,27.33,80472.75,0.0,0.4032,0.00019,28.88755]
[1778301679550,27.32,80470.42,0.0,0.40275,0.00019,28.87838]
[1778301684661,27.32,80467.94,0.0,0.40227,0.00019,28.86866]
[1778301684721,27.32,80467.94,0.0,0.40227,0.00019,28.86866]
[1778301685985,27.32,80467.43,0.0,0.40217,0.00019,28.86661]
[1778301686064,27.32,80466.83,0.0,0.40205,0.00019,28.86425]
[1778301691438,27.32,80465.64,0.0,0.4018,0.00019,28.85604]
[1778301698683,27.31,80464.72,0.0,0.40161,0.00019,28.8522]
[1778301700227,27.31,80464.72,0.0,0.40161,0.00019,28.8522]
[1778301700252,27.31,80464.72,0.0,0.40161,0.00019,28.8522]
[1778301700268,27.31,80464.72,0.0,0.40161,0.00019,28.8522]
[1778301700295,27.31,80464.72,0.0,0.40161,0.00019,28.8522]
[1778301700343,27.31,80464.72,0.0,0.40161,0.00019,28.8522]
[1778301700444,27.31,80464.72,0.0,0.40161,0.00019,28.8522]
[1778301700400,27.31,80463.64,0.0,0.4014,0.00019,28.84792]
[1778301701422,27.31,80463.64,0.0,0.4014,0.00019,28.84792]
[1778301701781,27.31,80455.88,0.0,0.39993,0.00019,28.81747]
[1778301702533,27.31,80455.88,0.0,0.39993,0.00019,28.81747]
[1778301702611,27.31,80455.88,0.0,0.39993,0.00019,28.81747]
[1778301703293,27.31,80455.88,0.0,0.39993,0.00019,28.81747]
[1778301703332,27.31,80455.88,0.0,0.39993,0.00019,28.81747]
[1778301708370,27.31,80450.24,0.0,0.39886,0.00019,28.79503]
[1778301713795,27.31,80446.5,0.0,0.39815,0.00019,28.78009]
[1778301718825,27.31,80448.27,0.0,0.39848,0.00019,28.78713]
[1778301725873,27.31,80451.78,0.0,0.39915,0.00019,28.80113]
[1778301730911,27.31,80454.29,0.0,0.39963,0.00019,28.81112]
[1778301736064,27.31,80456.52,0.0,0.40005,0.00019,28.82003]
[1778301741990,27.31,80456.63,0.0,0.40009,0.00019,28.82072]
[1778301747064,27.32,80454.6,0.0,0.39971,0.00019,28.81288]
[1778301753066,27.32,80450.18,0.0,0.39888,0.00019,28.79222]
[1778301758101,27.32,80448.75,0.0,0.39861,0.00019,28.78666]
[1778301763136,27.33,80447.09,0.0,0.39831,0.00019,28.78024]
[1778301768171,27.33,80445.33,0.0,0.39799,0.00019,28.7734]
[1778301773206,27.33,80444.31,0.0,0.3978,0.00019,28.76951]
[1778301778241,27.33,80442.22,0.0,0.39742,0.00019,28.76131]
[1778301783276,27.33,80434.73,0.0,0.39601,0.00019,28.7311]
[1778301788100,27.34,80433.93,0.0,0.39586,0.00019,28.7279]
[1778301788224,27.34,80433.93,0.0,0.39586,0.00019,28.7279]
[1778301788323,27.34,80433.93,0.0,0.39586,0.00019,28.7279]
[1778301788377,27.34,80434.22,0.0,0.39592,0.00019,28.72909]
[1778301792291,27.34,80434.73,0.0,0.39601,0.00019,28.73121]
[1778301792303,27.34,80434.73,0.0,0.39601,0.00019,28.73121]
[1778301793814,27.34,80435.16,0.0,0.3961,0.00019,28.73299]
[1778301793844,27.34,80435.16,0.0,0.3961,0.00019,28.73299]
[1778301796470,27.34,80435.42,0.0,0.39615,0.00019,28.73408]
[1778301796484,27.34,80435.42,0.0,0.39615,0.00019,28.73408]
[1778301798588,27.34,80437.78,0.0,0.3966,0.00019,28.74372]
[1778301798597,27.34,80437.78,0.0,0.3966,0.00019,28.74372]
[1778301807444,27.34,80437.52,0.0,0.39656,0.00019,28.74284]
[1778301812479,27.34,80439.66,0.0,0.39695,0.00019,28.74818]
[1778301817514,27.34,80435.03,0.0,0.39608,0.00019,28.72945]
[1778301817725,27.34,80435.03,0.0,0.39608,0.00019,28.72945]
[1778301817737,27.34,80435.03,0.0,0.39608,0.00019,28.72945]
[1778301819182,27.34,80433.77,0.0,0.39584,0.00019,28.7243]
[1778301819527,27.34,80433.97,0.0,0.39588,0.00019,28.7251]
[1778301824563,27.34,80432.51,0.0,0.3956,0.00019,28.71912]
[1778301829598,27.34,80433.36,0.0,0.39576,0.00019,28.72261]
[1778301830088,27.34,80433.36,0.0,0.39576,0.00019,28.72261]
[1778301830091,27.34,80433.36,0.0,0.39576,0.00019,28.72261]
[1778301830156,27.34,80433.36,0.0,0.39576,0.00019,28.72261]
[1778301830215,27.34,80433.36,0.0,0.39576,0.00019,28.72261]
[1778301830283,27.34,80433.36,0.0,0.39576,0.00019,28.72261]
[1778301830306,27.34,80433.36,0.0,0.39576,0.00019,28.72261]
[1778301830310,27.34,80433.36,0.0,0.39576,0.00019,28.72261]
[1778301830569,27.34,80433.36,0.0,0.39576,0.00019,28.72261]
[1778301830581,27.34,80433.36,0.0,0.39576,0.00019,28.72261]
[1778301830383,27.34,80433.37,0.0,0.39577,0.00019,28.72267]
[1778301831365,27.34,80433.37,0.0,0.39577,0.00019,28.72267]
[1778301831379,27.34,80433.37,0.0,0.39577,0.00019,28.72267]
[1778301832252,27.34,80428.02,0.0,0.39476,0.00019,28.70075]
[1778301832280,27.34,80428.02,0.0,0.39476,0.00019,28.70075]
[1778301833489,27.34,80425.92,0.0,0.39436,0.00019,28.69212]
[1778301833587,27.34,80425.72,0.0,0.39433,0.00019,28.69133]
[1778301834826,27.34,80426.04,0.0,0.39439,0.00019,28.69265]
[1778301841191,27.34,80426.55,0.0,0.39449,0.00019,28.69495]
[1778301843758,27.35,80427.75,0.0,0.39472,0.00019,28.7]
[1778301843801,27.35,80428.17,0.0,0.3948,0.00019,28.70176]
[1778301849418,27.35,80427.67,0.0,0.39472,0.00019,28.69984]
[1778301852422,27.35,80427.67,0.0,0.39472,0.00019,28.69995]
[1778301852459,27.35,80427.67,0.0,0.39472,0.00019,28.69995]
[1778301854008,27.35,80426.78,0.0,0.39456,0.00019,28.69636]
[1778301854497,27.35,80426.78,0.0,0.39456,0.00019,28.69636]
[1778301854508,27.35,80426.78,0.0,0.39456,0.00019,28.69636]
[1778301854516,27.35,80435.52,0.0,0.39621,0.00019,28.73218]
[1778301856403,27.35,80435.52,0.0,0.39621,0.00019,28.73218]
[1778301858125,27.35,80435.91,0.0,0.39629,0.00019,28.73379]
[1778301858126,27.35,80436.68,0.0,0.39643,0.00019,28.73694]
[1778301863382,27.35,80433.87,0.0,0.3959,0.00019,28.72555]
[1778301868872,27.35,80432.46,0.0,0.39564,0.00019,28.71992]
[1778301873908,27.35,80432.53,0.0,0.39565,0.00019,28.71688]
[1778301878657,27.36,80433.08,0.0,0.39576,0.00019,28.71923]
[1778301880670,27.36,80425.42,0.0,0.39432,0.00019,28.68784]
[1778301882736,27.36,80425.09,0.0,0.39426,0.00019,28.68654]
[1778301882747,27.36,80425.09,0.0,0.39426,0.00019,28.68654]
[1778301882975,27.36,80425.09,0.0,0.39426,0.00019,28.68658]
[1778301886859,27.36,80425.09,0.0,0.39426,0.00019,28.68658]
[1778301893044,27.36,80424.53,0.0,0.39417,0.00019,28.68467]
[1778301902109,27.37,80424.22,0.0,0.39413,0.00019,28.68379]
[1778301907678,27.37,80430.43,0.0,0.39531,0.00019,28.70951]
[1778301907717,27.37,80430.43,0.0,0.39532,0.00019,28.70954]
[1778301907780,27.37,80430.43,0.0,0.39532,0.00019,28.70954]
[1778301907793,27.37,80430.43,0.0,0.39532,0.00019,28.70954]
[1778301907835,27.37,80430.43,0.0,0.39532,0.00019,28.70954]
[1778301909406,27.37,80430.23,0.0,0.39528,0.00019,28.70875]
[1778301909508,27.37,80430.23,0.0,0.39528,0.00019,28.70875]
[1778301909537,27.37,80430.23,0.0,0.39528,0.00019,28.70875]
[1778301909549,27.37,80422.59,0.0,0.39384,0.00019,28.67732]
[1778301911444,27.37,80422.59,0.0,0.39384,0.00019,28.67736]
[1778301911545,27.37,80425.84,0.0,0.39446,0.00019,28.69083]
[1778301917562,27.37,80425.64,0.0,0.39443,0.00019,28.69019]
[1778301917593,27.37,80425.64,0.0,0.39443,0.00019,28.69019]
[1778301917620,27.37,80425.64,0.0,0.39443,0.00019,28.69019]
[1778301917682,27.37,80427.2,0.0,0.39473,0.00019,28.69665]
[1778301918542,27.38,80435.49,0.0,0.39629,0.00019,28.73056]
[1778301921240,27.38,80440.07,0.0,0.39716,0.00019,28.74914]
[1778301925820,27.38,80439.96,0.0,0.39714,0.00019,28.74871]
[1778301926687,27.38,80440.51,0.0,0.39724,0.00019,28.75094]
[1778301927863,27.38,80442.26,0.0,0.39758,0.00019,28.75798]
[1778301927929,27.38,80442.26,0.0,0.39758,0.00019,28.75798]
[1778301927938,27.38,80442.26,0.0,0.39758,0.00019,28.75798]
[1778301928011,27.38,80442.26,0.0,0.39758,0.00019,28.75798]
[1778301928076,27.38,80442.26,0.0,0.39758,0.00019,28.75798]
[1778301928212,27.38,80442.26,0.0,0.39758,0.00019,28.75798]
[1778301928253,27.38,80442.26,0.0,0.39758,0.00019,28.75798]
[1778301928426,27.38,80442.26,0.0,0.39758,0.00019,28.75798]
[1778301928460,27.38,80442.26,0.0,0.39758,0.00019,28.75798]
[1778301928559,27.38,80446.34,0.0,0.39835,0.00019,28.77431]
[1778301928755,27.38,80446.34,0.0,0.39835,0.00019,28.77431]
[1778301928905,27.38,80446.34,0.0,0.39835,0.00019,28.77431]
[1778301928963,27.38,80446.34,0.0,0.39835,0.00019,28.77431]
[1778301929152,27.38,80446.34,0.0,0.39835,0.00019,28.77431]
[1778301929199,27.38,80446.34,0.0,0.39835,0.00019,28.77431]
[1778301929380,27.38,80446.34,0.0,0.39835,0.00019,28.77431]
[1778301929432,27.38,80446.34,0.0,0.39835,0.00019,28.77431]
[1778301929442,27.38,80446.34,0.0,0.39835,0.00019,28.77431]
[1778301929446,27.38,80446.34,0.0,0.39835,0.00019,28.77431]
[1778301929475,27.38,80447.31,0.0,0.39853,0.00019,28.77818]
[1778301929936,27.38,80447.31,0.0,0.39853,0.00019,28.77818]
[1778301930657,27.38,80448.21,0.0,0.3987,0.00019,28.78176]
[1778301935686,27.38,80442.53,0.0,0.39761,0.00019,28.75561]
[1778301936734,27.38,80452.01,0.0,0.39941,0.00019,28.7934]
[1778301937752,27.38,80453.19,0.0,0.39963,0.00019,28.79807]
[1778301937777,27.38,80453.19,0.0,0.39963,0.00019,28.79807]
[1778301938121,27.38,80453.19,0.0,0.39963,0.00019,28.79807]
[1778301938360,27.38,80453.19,0.0,0.39963,0.00019,28.79806]
[1778301943395,27.38,80452.96,0.0,0.39958,0.00019,28.79711]
[1778301947413,27.38,80456.63,0.0,0.40028,0.00019,28.81153]
[1778301947453,27.38,80456.63,0.0,0.40028,0.00019,28.81153]
[1778301947459,27.38,80456.63,0.0,0.40028,0.00019,28.81153]
[1778301947656,27.37,80456.91,0.0,0.40033,0.00019,28.81261]
[1778301948904,27.37,80463.01,0.0,0.40148,0.00019,28.8364]
[1778301948937,27.37,80463.01,0.0,0.40148,0.00019,28.8364]
[1778301950413,27.37,80463.01,0.0,0.40148,0.00019,28.83638]
[1778301950471,27.37,80464.62,0.0,0.40179,0.00019,28.8426]
[1778301951602,27.37,80464.62,0.0,0.40179,0.00019,28.8426]
[1778301951612,27.37,80464.62,0.0,0.40179,0.00019,28.8426]
[1778301951652,27.37,80464.63,0.0,0.40179,0.00019,28.8426]
[1778301952432,27.37,80464.63,0.0,0.40179,0.00019,28.8426]
[1778301952447,27.37,80464.63,0.0,0.40179,0.00019,28.8426]
[1778301952487,27.37,80464.63,0.0,0.40178,0.00019,28.84257]
[1778301956254,27.37,80460.61,0.0,0.40102,0.00019,28.82685]
[1778301956292,27.37,80460.61,0.0,0.40102,0.00019,28.82685]
[1778301956568,27.37,80460.61,0.0,0.40102,0.00019,28.82685]
[1778301956596,27.37,80458.52,0.0,0.40062,0.00019,28.81866]
[1778301961319,27.37,80459.31,0.0,0.40077,0.00019,28.82166]
[1778301961348,27.37,80459.31,0.0,0.40077,0.00019,28.82166]
[1778301961366,27.37,80459.31,0.0,0.40077,0.00019,28.82166]
[1778301961536,27.37,80460.0,0.0,0.4009,0.00019,28.82434]
[1778301962329,27.37,80460.0,0.0,0.4009,0.00019,28.82434]
[1778301962537,27.37,80465.2,0.0,0.40188,0.00019,28.84452]
[1778301962766,27.37,80465.2,0.0,0.40188,0.00019,28.84452]
[1778301968581,27.37,80470.44,0.0,0.40286,0.00019,28.86446]
[1778301973617,27.36,80468.41,0.0,0.40246,0.00019,28.85643]
[1778301978654,27.36,80468.66,0.0,0.4025,0.00019,28.85719]
[1778301986708,27.36,80467.47,0.0,0.40225,0.00019,28.85228]
[1778301991439,27.35,80466.88,0.0,0.40214,0.00019,28.84988]
[1778301991686,27.35,80466.64,0.0,0.40207,0.00019,28.84546]
[1778301995547,27.35,80466.51,0.0,0.40204,0.00019,28.84484]
[1778301995562,27.35,80466.51,0.0,0.40204,0.00019,28.84484]
[1778301995778,27.35,80466.49,0.0,0.40204,0.00019,28.84473]
[1778302000813,27.35,80465.63,0.0,0.40186,0.00019,28.84121]
[1778302005848,27.35,80462.87,0.0,0.40133,0.00019,28.83032]
[1778302010884,27.34,80462.5,0.0,0.40125,0.00019,28.82872]
[1778302015918,27.34,80462.61,0.0,0.40127,0.00019,28.82899]
[1778302021133,27.34,80462.5,0.0,0.40124,0.00019,28.82851]
[1778302021153,27.34,80462.5,0.0,0.40124,0.00019,28.82851]
[1778302021223,27.34,80462.5,0.0,0.40124,0.00019,28.82851]
[1778302021349,27.34,80462.5,0.0,0.40124,0.00019,28.82851]
[1778302021426,27.34,80462.5,0.0,0.40124,0.00019,28.82851]
[1778302021443,27.34,80462.46,0.0,0.40123,0.00019,28.82823]
[1778302023342,27.34,80462.46,0.0,0.40123,0.00019,28.82823]
[1778302023379,27.34,80462.46,0.0,0.40123,0.00019,28.82823]
[1778302023552,27.34,80462.46,0.0,0.40123,0.00019,28.82823]
[1778302023558,27.34,80462.46,0.0,0.40123,0.00019,28.82823]
[1778302023652,27.34,80452.53,0.0,0.39934,0.00019,28.78916]
[1778302026505,27.34,80453.29,0.0,0.39948,0.00019,28.79214]
[1778302026537,27.34,80453.29,0.0,0.39948,0.00019,28.79214]
[1778302028298,27.34,80451.44,0.0,0.39913,0.00019,28.78474]
[1778302028740,27.34,80447.92,0.0,0.39846,0.00019,28.77071]
[1778302033756,27.34,80446.25,0.0,0.39814,0.00019,28.76401]
[1778302034789,27.34,80446.01,0.0,0.3981,0.00019,28.76305]
[1778302035343,27.34,80443.89,0.0,0.3977,0.00019,28.75454]
[1778302035385,27.34,80443.89,0.0,0.3977,0.00019,28.75454]
[1778302035423,27.34,80443.83,0.0,0.39769,0.00019,28.75429]
[1778302041093,27.33,80449.13,0.0,0.39868,0.00019,28.77541]
[1778302042677,27.33,80449.13,0.0,0.39868,0.00019,28.77541]
[1778302042702,27.33,80449.13,0.0,0.39868,0.00019,28.77541]
[1778302044728,27.33,80454.49,0.0,0.3997,0.00019,28.79663]
[1778302044762,27.33,80455.45,0.0,0.39988,0.00019,28.80042]
[1778302049770,27.34,80461.68,0.0,0.40107,0.00019,28.82495]
[1778302054800,27.34,80464.7,0.0,0.40163,0.00019,28.83336]
[1778302058042,27.34,80464.63,0.0,0.40162,0.00019,28.83312]
[1778302058066,27.34,80464.63,0.0,0.40162,0.00019,28.83312]
[1778302059061,27.34,80464.63,0.0,0.40162,0.00019,28.83313]
[1778302059090,27.34,80464.09,0.0,0.40152,0.00019,28.83103]
[1778302064566,27.34,80464.09,0.0,0.40152,0.00019,28.83107]
[1778302072320,27.34,80464.36,0.0,0.40158,0.00019,28.83221]
[1778302077619,27.34,80464.07,0.0,0.40153,0.00019,28.8312]
[1778302080767,27.34,80463.88,0.0,0.4015,0.00019,28.83054]
[1778302080821,27.34,80463.88,0.0,0.4015,0.00019,28.83054]
[1778302080769,27.34,80463.57,0.0,0.40144,0.00019,28.82936]
[1778302080879,27.34,80463.57,0.0,0.40144,0.00019,28.82936]
[1778302081303,27.34,80463.57,0.0,0.40144,0.00019,28.82936]
[1778302081332,27.34,80463.57,0.0,0.40144,0.00019,28.82936]
[1778302081551,27.34,80463.57,0.0,0.40144,0.00019,28.82936]
[1778302081596,27.34,80456.28,0.0,0.40006,0.00019,28.80085]
[1778302082335,27.34,80456.28,0.0,0.40006,0.00019,28.80085]
[1778302082373,27.34,80456.28,0.0,0.40006,0.00019,28.80085]
[1778302082509,27.34,80456.28,0.0,0.40006,0.00019,28.80085]
[1778302082521,27.34,80456.28,0.0,0.40006,0.00019,28.80085]
[1778302083596,27.34,80453.26,0.0,0.39948,0.00019,28.78889]
[1778302083698,27.34,80453.26,0.0,0.39948,0.00019,28.78889]
[1778302083797,27.34,80454.96,0.0,0.3998,0.00019,28.79558]
[1778302085194,27.34,80454.96,0.0,0.3998,0.00019,28.79555]
[1778302085632,27.34,80454.96,0.0,0.3998,0.00019,28.79555]
[1778302085644,27.34,80454.96,0.0,0.3998,0.00019,28.79555]
[1778302087409,27.34,80459.81,0.0,0.40072,0.00019,28.81456]
[1778302087655,27.34,80459.81,0.0,0.40072,0.00019,28.81456]
[1778302087664,27.34,80459.81,0.0,0.40072,0.00019,28.81456]
[1778302087691,27.34,80459.81,0.0,0.40072,0.00019,28.81456]
[1778302087707,27.34,80459.81,0.0,0.40072,0.00019,28.81456]
[1778302087714,27.34,80459.81,0.0,0.40072,0.00019,28.81456]
[1778302087727,27.34,80461.3,0.0,0.401,0.00019,28.82035]
[1778302089744,27.34,80464.3,0.0,0.40157,0.00019,28.832]
[1778302089841,27.34,80464.98,0.0,0.4017,0.00019,28.83468]
[1778302091782,27.34,80464.17,0.0,0.40155,0.00019,28.83157]
[1778302091794,27.34,80464.17,0.0,0.40155,0.00019,28.83157]
[1778302093837,27.34,80464.72,0.0,0.40165,0.00019,28.83378]
[1778302093846,27.34,80464.72,0.0,0.40165,0.00019,28.83378]
[1778302095879,27.34,80466.0,0.0,0.4019,0.00019,28.83881]
[1778302095889,27.34,80465.94,0.0,0.40189,0.00019,28.83861]
[1778302097937,27.34,80470.3,0.0,0.40272,0.00019,28.85552]
[1778302098780,27.34,80471.82,0.0,0.40301,0.00019,28.8614]
[1778302099994,27.34,80471.56,0.0,0.40297,0.00019,28.86044]
[1778302100000,27.34,80471.56,0.0,0.40297,0.00019,28.86044]
[1778302102041,27.35,80472.84,0.0,0.40322,0.00019,28.86547]
[1778302102047,27.35,80472.84,0.0,0.40322,0.00019,28.86547]
[1778302104109,27.35,80471.94,0.0,0.40305,0.00019,28.86209]
[1778302104115,27.35,80471.94,0.0,0.40305,0.00019,28.86209]
[1778302104121,27.35,80471.94,0.0,0.40305,0.00019,28.86209]
[1778302109140,27.35,80468.88,0.0,0.40248,0.00019,28.85054]
[1778302114153,27.35,80468.63,0.0,0.40243,0.00019,28.84636]
[1778302119177,27.36,80468.63,0.0,0.40244,0.00019,28.84656]
[1778302124177,27.36,80467.11,0.0,0.40216,0.00019,28.84091]
[1778302129198,27.36,80468.06,0.0,0.40236,0.00019,28.84477]
[1778302132795,27.36,80473.7,0.0,0.40343,0.00019,28.86652]
[1778302132803,27.36,80473.7,0.0,0.40343,0.00019,28.86652]
[1778302135055,27.37,80474.27,0.0,0.40355,0.00019,28.86881]
[1778302135061,27.37,80474.27,0.0,0.40355,0.00019,28.86881]
[1778302135806,27.37,80473.25,0.0,0.40336,0.00019,28.86497]
[1778302138938,27.37,80473.6,0.0,0.40343,0.00019,28.86646]
[1778302138945,27.37,80473.6,0.0,0.40343,0.00019,28.86646]
[1778302138956,27.37,80473.6,0.0,0.40343,0.00019,28.86646]
[1778302143044,27.37,80469.21,0.0,0.40261,0.00019,28.84984]
[1778302143052,27.37,80469.21,0.0,0.40261,0.00019,28.84984]
[1778302143054,27.37,80469.21,0.0,0.40261,0.00019,28.84984]
[1778302143818,27.37,80469.36,0.0,0.40264,0.00019,28.85047]
[1778302148854,27.38,80464.85,0.0,0.4018,0.00019,28.83333]
[1778302153277,27.38,80465.91,0.0,0.40201,0.00019,28.83764]
[1778302153888,27.38,80466.68,0.0,0.40216,0.00019,28.84067]
[1778302158912,27.38,80472.25,0.0,0.40323,0.00019,28.86227]
[1778302163919,27.38,80472.81,0.0,0.40335,0.00019,28.86462]
[1778302168922,27.39,80472.14,0.0,0.40323,0.00019,28.86227]
[1778302172627,27.39,80470.63,0.0,0.40294,0.00019,28.85324]
[1778302172682,27.39,80470.63,0.0,0.40294,0.00019,28.85329]
[1778302174550,27.39,80462.77,0.0,0.40146,0.00019,28.82307]
[1778302180071,27.4,80465.15,0.0,0.40193,0.00019,28.83259]
[1778302183508,27.4,80465.0,0.0,0.4019,0.00019,28.83207]
[1778302183515,27.4,80465.0,0.0,0.4019,0.00019,28.83207]
[1778302183872,27.4,80464.86,0.0,0.40188,0.00019,28.8317]
[1778302188873,27.4,80468.49,0.0,0.40258,0.00019,28.84592]
[1778302193891,27.41,80467.58,0.0,0.40243,0.00019,28.84268]
[1778302198919,27.41,80469.02,0.0,0.40271,0.00019,28.84848]
[1778302203939,27.41,80470.15,0.0,0.40294,0.00019,28.85307]
[1778302208951,27.42,80473.74,0.0,0.40363,0.00019,28.86701]
[1778302211014,27.42,80481.44,0.0,0.4051,0.00019,28.89623]
[1778302216035,27.42,80481.87,0.0,0.40519,0.00019,28.89798]
[1778302221045,27.42,80479.72,0.0,0.40479,0.00019,28.89002]
[1778302226060,27.42,80476.11,0.0,0.40411,0.00019,28.87652]
[1778302231077,27.43,80473.23,0.0,0.40357,0.00019,28.86572]
[1778302236105,27.43,80471.9,0.0,0.40332,0.00019,28.85739]
[1778302241114,27.43,80470.09,0.0,0.40298,0.00019,28.85063]
[1778302246123,27.43,80468.66,0.0,0.40272,0.00019,28.84532]
[1778302251130,27.44,80468.71,0.0,0.40275,0.00019,28.84595]
[1778302256140,27.45,80469.59,0.0,0.40294,0.00019,28.8497]
[1778302260578,27.45,80470.25,0.0,0.40308,0.00019,28.85252]
[1778302261005,27.45,80470.57,0.0,0.40315,0.00019,28.85382]
[1778302261826,27.45,80470.57,0.0,0.40315,0.00019,28.85382]
[1778302261847,27.45,80470.57,0.0,0.40315,0.00019,28.85382]
[1778302261860,27.45,80470.57,0.0,0.40315,0.00019,28.85382]
[1778302261943,27.45,80476.99,0.0,0.40437,0.00019,28.87826]
[1778302263879,27.45,80476.99,0.0,0.40437,0.00019,28.87838]
[1778302263881,27.45,80476.99,0.0,0.40437,0.00019,28.87838]
[1778302263929,27.45,80480.31,0.0,0.40501,0.00019,28.89098]
[1778302269696,27.46,80482.8,0.0,0.40551,0.00019,28.90077]
[1778302274731,27.47,80485.42,0.0,0.40602,0.00019,28.91093]
[1778302279767,27.47,80485.19,0.0,0.406,0.00019,28.91046]
[1778302285810,27.48,80484.86,0.0,0.40597,0.00019,28.90968]
[1778302290844,27.49,80484.64,0.0,0.40594,0.00019,28.90922]
[1778302295710,27.49,80484.22,0.0,0.40586,0.00019,28.90432]
[1778302295749,27.49,80484.22,0.0,0.40586,0.00019,28.90432]
[1778302295777,27.49,80484.22,0.0,0.40586,0.00019,28.90432]
[1778302295843,27.49,80484.22,0.0,0.40586,0.00019,28.90432]
[1778302295904,27.49,80474.3,0.0,0.404,0.00019,28.8674]
[1778302297893,27.49,80463.72,0.0,0.402,0.00019,28.82707]
[1778302299907,27.49,80461.21,0.0,0.40153,0.00019,28.81743]
[1778302304942,27.49,80465.93,0.0,0.40243,0.00019,28.83574]
[1778302309977,27.5,80469.26,0.0,0.40306,0.00019,28.84859]
[1778302315012,27.5,80470.15,0.0,0.40324,0.00019,28.8521]
[1778302316253,27.5,80470.49,0.0,0.4033,0.00019,28.85341]
[1778302316300,27.5,80470.49,0.0,0.4033,0.00019,28.85341]
[1778302317100,27.5,80470.49,0.0,0.4033,0.00019,28.85341]
[1778302317175,27.5,80470.98,0.0,0.4034,0.00019,28.8553]
[1778302325083,27.5,80471.23,0.0,0.40345,0.00019,28.85643]
[1778302330118,27.5,80472.4,0.0,0.40368,0.00019,28.86098]
[1778302334191,27.5,80472.88,0.0,0.40377,0.00019,28.86282]
[1778302334292,27.5,80473.51,0.0,0.4039,0.00019,28.86527]
[1778302340189,27.5,80474.62,0.0,0.4041,0.00019,28.86946]
[1778302346034,27.5,80475.91,0.0,0.40435,0.00019,28.8743]
[1778302348091,27.5,80475.91,0.0,0.40435,0.00019,28.8743]
[1778302348139,27.5,80475.91,0.0,0.40435,0.00019,28.8743]
[1778302349605,27.5,80476.23,0.0,0.40441,0.00019,28.8755]
[1778302349627,27.5,80476.23,0.0,0.40441,0.00019,28.8755]
[1778302349870,27.5,80476.23,0.0,0.40441,0.00019,28.8755]
[1778302353447,27.5,80469.93,0.0,0.4032,0.00019,28.84806]
[1778302353489,27.5,80469.93,0.0,0.4032,0.00019,28.84806]
[1778302353961,27.5,80469.93,0.0,0.4032,0.00019,28.84806]
[1778302354046,27.5,80470.27,0.0,0.40325,0.00019,28.84925]
[1778302354603,27.5,80470.27,0.0,0.40325,0.00019,28.84925]
[1778302354673,27.5,80470.27,0.0,0.40325,0.00019,28.84925]
[1778302355521,27.5,80469.87,0.0,0.40318,0.00019,28.84768]
[1778302355551,27.5,80469.87,0.0,0.40318,0.00019,28.84768]
[1778302357064,27.5,80467.47,0.0,0.40272,0.00019,28.83847]
[1778302357120,27.5,80467.47,0.0,0.40272,0.00019,28.83847]
[1778302357686,27.5,80467.47,0.0,0.40272,0.00019,28.83847]
[1778302357724,27.5,80467.47,0.0,0.40272,0.00019,28.83847]
[1778302362501,27.5,80468.47,0.0,0.4029,0.00019,28.8421]
[1778302362528,27.5,80468.47,0.0,0.4029,0.00019,28.8421]
[1778302370100,27.49,80471.64,0.0,0.40349,0.00019,28.85396]
[1778302375435,27.49,80468.63,0.0,0.4029,0.00019,28.84226]
[1778302376460,27.49,80468.63,0.0,0.4029,0.00019,28.84226]
[1778302376503,27.49,80468.63,0.0,0.4029,0.00019,28.84226]
[1778302378503,27.49,80464.61,0.0,0.40214,0.00019,28.82678]
[1778302379191,27.49,80463.15,0.0,0.40186,0.00019,28.82114]
[1778302379614,27.49,80463.15,0.0,0.40186,0.00019,28.82114]
[1778302380443,27.49,80461.59,0.0,0.40157,0.00019,28.8151]
[1778302381995,27.49,80461.54,0.0,0.40156,0.00019,28.8149]
[1778302382094,27.49,80461.54,0.0,0.40156,0.00019,28.8149]
[1778302382170,27.49,80460.32,0.0,0.40133,0.00019,28.81016]
[1778302383493,27.49,80452.77,0.0,0.3999,0.00019,28.78071]
[1778302388770,27.49,80447.85,0.0,0.39897,0.00019,28.76136]
[1778302396386,27.49,80446.47,0.0,0.39872,0.00019,28.75594]
[1778302401020,27.49,80446.47,0.0,0.39872,0.00019,28.75596]
[1778302401121,27.49,80446.47,0.0,0.39872,0.00019,28.75597]
[1778302407153,27.49,80444.43,0.0,0.39833,0.00019,28.74789]
[1778302413703,27.49,80444.61,0.0,0.39836,0.00019,28.74521]
[1778302422766,27.49,80444.41,0.0,0.39832,0.00019,28.74448]
[1778302427801,27.49,80446.45,0.0,0.39871,0.00019,28.7526]
[1778302432836,27.49,80441.68,0.0,0.39781,0.00019,28.73369]
[1778302437870,27.49,80440.07,0.0,0.39751,0.00019,28.72732]
[1778302439116,27.49,80440.07,0.0,0.39751,0.00019,28.72732]
[1778302439206,27.49,80439.22,0.0,0.39735,0.00019,28.72392]
[1778302439282,27.49,80439.22,0.0,0.39735,0.00019,28.72392]
[1778302439930,27.49,80439.22,0.0,0.39735,0.00019,28.72392]
[1778302439974,27.49,80437.07,0.0,0.39695,0.00019,28.71531]
[1778302443395,27.49,80432.84,0.0,0.39616,0.00019,28.69829]
[1778302443428,27.49,80432.84,0.0,0.39616,0.00019,28.69829]
[1778302443885,27.49,80432.84,0.0,0.39616,0.00019,28.69829]
[1778302444057,27.49,80432.84,0.0,0.39616,0.00019,28.69829]
[1778302444129,27.49,80432.84,0.0,0.39616,0.00019,28.69829]
[1778302444179,27.49,80432.84,0.0,0.39616,0.00019,28.69829]
[1778302444228,27.49,80432.84,0.0,0.39616,0.00019,28.69829]
[1778302444245,27.49,80432.84,0.0,0.39616,0.00019,28.69829]
[1778302444193,27.49,80431.65,0.0,0.39593,0.00019,28.6935]
[1778302444275,27.49,80431.65,0.0,0.39593,0.00019,28.6935]
[1778302444394,27.49,80431.65,0.0,0.39593,0.00019,28.6935]
[1778302444527,27.49,80431.65,0.0,0.39593,0.00019,28.6935]
[1778302444864,27.49,80431.65,0.0,0.39593,0.00019,28.6935]
[1778302444966,27.49,80416.82,0.0,0.39315,0.00019,28.63269]
[1778302446936,27.49,80411.4,0.0,0.39213,0.00019,28.61019]
[1778302447687,27.49,80411.4,0.0,0.39213,0.00019,28.61019]
[1778302448749,27.49,80409.32,0.0,0.39174,0.00019,28.60155]
[1778302448776,27.49,80409.32,0.0,0.39174,0.00019,28.60155]
[1778302450174,27.5,80407.88,0.0,0.39148,0.00019,28.59557]
[1778302450187,27.5,80407.88,0.0,0.39148,0.00019,28.59557]
[1778302450226,27.5,80408.12,0.0,0.39153,0.00019,28.59666]
[1778302456198,27.5,80409.43,0.0,0.39179,0.00019,28.60251]
[1778302457785,27.5,80408.86,0.0,0.39169,0.00019,28.60026]
[1778302457820,27.5,80408.86,0.0,0.39169,0.00019,28.60026]
[1778302457828,27.5,80408.86,0.0,0.39169,0.00019,28.60026]
[1778302457858,27.5,80408.86,0.0,0.39169,0.00019,28.60026]
[1778302458387,27.5,80406.82,0.0,0.39131,0.00019,28.59176]
[1778302459018,27.5,80395.44,0.0,0.38918,0.00019,28.54354]
[1778302461032,27.51,80398.56,0.0,0.38978,0.00019,28.55707]
[1778302462513,27.51,80398.35,0.0,0.38974,0.00019,28.55627]
[1778302463046,27.51,80396.22,0.0,0.38935,0.00019,28.54728]
[1778302468084,27.51,80397.22,0.0,0.38956,0.00019,28.55206]
[1778302474126,27.52,80399.53,0.0,0.39001,0.00019,28.55903]
[1778302479162,27.53,80398.94,0.0,0.38992,0.00019,28.557]
[1778302484197,27.53,80399.06,0.0,0.38996,0.00019,28.55795]
[1778302489234,27.54,80398.76,0.0,0.38993,0.00019,28.55711]
[1778302496285,27.54,80400.18,0.0,0.39022,0.00019,28.56369]
[1778302501321,27.55,80400.99,0.0,0.39039,0.00019,28.56749]
[1778302505452,27.55,80401.17,0.0,0.39043,0.00019,28.56846]
[1778302505463,27.55,80401.17,0.0,0.39043,0.00019,28.56846]
[1778302505488,27.55,80401.17,0.0,0.39043,0.00019,28.56846]
[1778302505542,27.55,80401.17,0.0,0.39043,0.00019,28.56846]
[1778302505635,27.55,80401.47,0.0,0.39049,0.00019,28.5698]
[1778302507455,27.55,80404.2,0.0,0.39101,0.00019,28.58145]
[1778302507474,27.55,80404.2,0.0,0.39101,0.00019,28.58145]
[1778302507615,27.55,80404.2,0.0,0.39101,0.00019,28.58145]
[1778302507712,27.55,80407.97,0.0,0.39172,0.00019,28.59734]
[1778302508961,27.55,80407.97,0.0,0.39172,0.00019,28.59734]
[1778302508986,27.55,80407.97,0.0,0.39172,0.00019,28.59734]
[1778302509644,27.55,80407.73,0.0,0.39168,0.00019,28.59639]
[1778302509691,27.55,80407.73,0.0,0.39168,0.00019,28.59639]
[1778302509983,27.55,80408.15,0.0,0.39176,0.00019,28.59819]
[1778302515416,27.56,80407.54,0.0,0.39165,0.00019,28.59587]
[1778302521284,27.56,80407.76,0.0,0.3917,0.00019,28.59696]
[1778302526745,27.56,80407.04,0.0,0.39158,0.00019,28.59413]
[1778302526867,27.56,80407.04,0.0,0.39158,0.00019,28.59413]
[1778302526908,27.56,80407.04,0.0,0.39158,0.00019,28.59413]
[1778302527301,27.56,80407.31,0.0,0.39163,0.00019,28.59538]
[1778302528123,27.56,80407.31,0.0,0.39163,0.00019,28.59538]
[1778302528156,27.56,80411.99,0.0,0.39251,0.00019,28.61495]
[1778302528539,27.56,80411.99,0.0,0.39251,0.00019,28.61495]
[1778302528559,27.56,80411.99,0.0,0.39251,0.00019,28.61495]
[1778302528628,27.56,80413.76,0.0,0.39284,0.00019,28.62231]
[1778302529371,27.56,80413.76,0.0,0.39284,0.00019,28.62231]
[1778302529659,27.56,80413.76,0.0,0.39284,0.00019,28.62231]
[1778302529682,27.56,80413.33,0.0,0.39276,0.00019,28.62057]
[1778302532213,27.56,80413.33,0.0,0.39276,0.00019,28.62057]
[1778302532229,27.56,80414.47,0.0,0.39297,0.00019,28.62191]
[1778302532531,27.56,80414.47,0.0,0.39297,0.00019,28.62191]
[1778302532539,27.56,80414.47,0.0,0.39297,0.00019,28.62191]
[1778302534262,27.56,80414.09,0.0,0.3929,0.00019,28.62033]
[1778302534337,27.56,80414.27,0.0,0.39293,0.00019,28.62112]
[1778302541213,27.56,80414.68,0.0,0.39301,0.00019,28.62289]
[1778302542445,27.57,80419.86,0.0,0.39399,0.00019,28.64438]
[1778302544483,27.57,80424.24,0.0,0.39481,0.00019,28.66235]
[1778302545180,27.57,80424.24,0.0,0.39481,0.00019,28.66235]
[1778302545192,27.57,80424.24,0.0,0.39481,0.00019,28.66235]
[1778302545274,27.57,80424.24,0.0,0.39481,0.00019,28.66235]
[1778302550662,27.56,80428.56,0.0,0.39562,0.00019,28.67989]
[1778302554437,27.56,80422.47,0.0,0.39448,0.00019,28.65502]
[1778302554466,27.56,80422.47,0.0,0.39448,0.00019,28.65502]
[1778302554689,27.56,80423.61,0.0,0.39469,0.00019,28.65968]
[1778302556761,27.56,80424.45,0.0,0.39485,0.00019,28.66311]
[1778302563108,27.56,80427.22,0.0,0.39536,0.00019,28.67435]
[1778302563168,27.56,80427.22,0.0,0.39536,0.00019,28.67435]
[1778302564975,27.56,80429.03,0.0,0.3957,0.00019,28.68168]
[1778302564989,27.56,80425.02,0.0,0.39495,0.00019,28.66538]
[1778302566468,27.56,80425.02,0.0,0.39495,0.00019,28.66538]
[1778302567975,27.56,80425.02,0.0,0.39495,0.00019,28.66538]
[1778302573144,27.56,80424.99,0.0,0.39495,0.00019,28.66526]
[1778302573195,27.56,80424.99,0.0,0.39495,0.00019,28.66526]
[1778302579286,27.56,80425.16,0.0,0.39498,0.00019,28.66594]
[1778302579309,27.56,80425.16,0.0,0.39498,0.00019,28.66594]
[1778302581334,27.56,80424.73,0.0,0.3949,0.00019,28.66418]
[1778302581399,27.56,80425.11,0.0,0.39497,0.00019,28.66573]
[1778302587723,27.56,80424.81,0.0,0.39491,0.00019,28.66449]
[1778302592958,27.56,80426.06,0.0,0.39513,0.00019,28.66614]
[1778302597992,27.56,80426.99,0.0,0.39531,0.00019,28.66991]
[1778302604034,27.56,80427.55,0.0,0.39541,0.00019,28.67217]
[1778302605587,27.56,80427.79,0.0,0.39545,0.00019,28.67315]
[1778302605621,27.56,80427.79,0.0,0.39545,0.00019,28.67315]
[1778302605918,27.56,80427.79,0.0,0.39545,0.00019,28.67315]
[1778302606407,27.56,80427.79,0.0,0.39545,0.00019,28.67315]
[1778302606049,27.56,80423.92,0.0,0.39473,0.00019,28.65738]
[1778302606437,27.56,80423.92,0.0,0.39473,0.00019,28.65738]
[1778302607322,27.56,80423.92,0.0,0.39473,0.00019,28.65738]
[1778302607327,27.56,80423.92,0.0,0.39473,0.00019,28.65738]
[1778302607396,27.56,80414.63,0.0,0.39299,0.00019,28.61915]
[1778302610338,27.56,80412.55,0.0,0.3926,0.00019,28.61061]
[1778302615349,27.57,80413.18,0.0,0.39273,0.00019,28.61338]
[1778302620374,27.57,80412.82,0.0,0.39267,0.00019,28.6121]
[1778302624580,27.57,80416.41,0.0,0.39335,0.00019,28.62718]
[1778302624608,27.57,80416.41,0.0,0.39335,0.00019,28.62718]
[1778302624665,27.57,80416.41,0.0,0.39335,0.00019,28.62718]
[1778302625183,27.57,80416.41,0.0,0.39335,0.00019,28.62722]
[1778302626449,27.57,80404.9,0.0,0.3912,0.00019,28.5793]
[1778302626632,27.57,80404.9,0.0,0.3912,0.00019,28.5793]
[1778302626655,27.57,80404.9,0.0,0.3912,0.00019,28.5793]
[1778302627351,27.57,80404.9,0.0,0.3912,0.00019,28.5793]
[1778302627367,27.57,80404.9,0.0,0.3912,0.00019,28.5793]
[1778302629523,27.57,80405.41,0.0,0.39131,0.00019,28.58167]
[1778302637268,27.58,80404.44,0.0,0.39115,0.00019,28.57818]
[1778302638723,27.58,80405.02,0.0,0.39127,0.00019,28.58069]
[1778302640173,27.58,80404.74,0.0,0.39122,0.00019,28.57959]
[1778302641015,27.58,80405.45,0.0,0.39135,0.00019,28.58265]
[1778302641053,27.58,80405.45,0.0,0.39135,0.00019,28.58265]
[1778302641296,27.58,80409.53,0.0,0.39212,0.00019,28.59979]
[1778302642820,27.58,80411.22,0.0,0.39244,0.00019,28.60689]
[1778302643310,27.59,80415.14,0.0,0.39318,0.00019,28.6232]
[1778302647129,27.59,80414.07,0.0,0.39298,0.00019,28.61893]
[1778302647162,27.59,80414.07,0.0,0.39298,0.00019,28.61893]
[1778302647313,27.59,80414.07,0.0,0.39298,0.00019,28.61893]
[1778302647338,27.59,80412.79,0.0,0.39275,0.00019,28.61368]
[1778302656401,27.59,80409.5,0.0,0.39215,0.00019,28.59712]
[1778302659635,27.6,80407.78,0.0,0.39183,0.00019,28.59007]
[1778302659710,27.6,80407.78,0.0,0.39183,0.00019,28.59007]
[1778302659723,27.6,80407.78,0.0,0.39183,0.00019,28.59007]
[1778302660548,27.6,80407.52,0.0,0.39179,0.00019,28.58912]
[1778302660557,27.6,80407.52,0.0,0.39179,0.00019,28.58912]
[1778302660579,27.6,80407.52,0.0,0.39179,0.00019,28.58912]
[1778302661294,27.6,80407.52,0.0,0.39179,0.00019,28.58912]
[1778302661436,27.6,80415.37,0.0,0.39326,0.00019,28.6218]
[1778302662534,27.6,80417.79,0.0,0.39372,0.00019,28.63183]
[1778302663222,27.6,80417.79,0.0,0.39372,0.00019,28.63183]
[1778302663362,27.6,80417.79,0.0,0.39372,0.00019,28.63183]
[1778302663450,27.6,80419.44,0.0,0.39403,0.00019,28.63864]
[1778302663749,27.6,80419.44,0.0,0.39403,0.00019,28.63864]
[1778302664146,27.6,80419.44,0.0,0.39403,0.00019,28.63864]
[1778302665418,27.6,80418.86,0.0,0.39392,0.00019,28.6363]
[1778302666903,27.6,80418.87,0.0,0.39393,0.00019,28.6364]
[1778302667247,27.6,80418.87,0.0,0.39393,0.00019,28.6364]
[1778302667267,27.6,80418.87,0.0,0.39393,0.00019,28.6364]
[1778302667485,27.6,80418.87,0.0,0.39393,0.00019,28.6364]
[1778302667728,27.6,80419.3,0.0,0.39401,0.00019,28.6382]
[1778302667736,27.6,80419.3,0.0,0.39401,0.00019,28.6382]
[1778302668486,27.6,80419.19,0.0,0.39399,0.00019,28.63777]
[1778302669533,27.6,80418.84,0.0,0.39393,0.00019,28.63637]
[1778302669563,27.6,80418.84,0.0,0.39393,0.00019,28.63637]
[1778302671363,27.6,80418.39,0.0,0.39384,0.00019,28.63455]
[1778302678363,27.61,80417.09,0.0,0.39361,0.00019,28.62944]
[1778302681820,27.61,80414.71,0.0,0.39317,0.00019,28.61968]
[1778302682405,27.61,80414.71,0.0,0.39317,0.00019,28.61968]
[1778302682449,27.61,80414.71,0.0,0.39317,0.00019,28.61968]
[1778302683914,27.61,80414.08,0.0,0.39305,0.00019,28.61715]
[1778302683916,27.61,80414.08,0.0,0.39305,0.00019,28.61715]
[1778302684003,27.61,80414.08,0.0,0.39305,0.00019,28.61715]
[1778302684018,27.61,80411.35,0.0,0.39255,0.00019,28.6059]
[1778302689652,27.61,80406.06,0.0,0.39157,0.00019,28.58403]
[1778302695506,27.61,80412.66,0.0,0.39281,0.00019,28.61167]
[1778302696264,27.61,80412.66,0.0,0.39281,0.00019,28.61167]
[1778302696285,27.61,80412.66,0.0,0.39281,0.00019,28.61167]
[1778302699429,27.61,80411.06,0.0,0.39252,0.00019,28.60518]
[1778302699443,27.61,80411.06,0.0,0.39252,0.00019,28.60518]
[1778302700919,27.61,80408.84,0.0,0.3921,0.00019,28.59597]
[1778302700964,27.61,80408.84,0.0,0.3921,0.00019,28.59597]
[1778302702409,27.61,80405.51,0.0,0.39148,0.00019,28.58212]
[1778302702506,27.61,80400.96,0.0,0.39063,0.00019,28.56303]
[1778302707531,27.62,80398.68,0.0,0.39022,0.00019,28.5536]
[1778302708564,27.62,80399.29,0.0,0.39034,0.00019,28.55629]
[1778302708768,27.62,80399.29,0.0,0.39034,0.00019,28.55629]
[1778302713807,27.62,80398.61,0.0,0.39021,0.00019,28.55027]
[1778302718839,27.63,80400.85,0.0,0.39064,0.00019,28.56003]
[1778302723873,27.63,80399.83,0.0,0.39047,0.00019,28.55605]
[1778302728908,27.63,80395.19,0.0,0.38962,0.00019,28.53677]
[1778302729991,27.63,80395.19,0.0,0.38962,0.00019,28.53677]
[1778302732769,27.64,80393.92,0.0,0.3894,0.00019,28.5317]
[1778302737789,27.64,80395.37,0.0,0.38969,0.00019,28.53827]
[1778302739446,27.64,80398.62,0.0,0.3903,0.00019,28.5521]
[1778302739458,27.64,80398.62,0.0,0.3903,0.00019,28.5521]
[1778302739507,27.64,80398.62,0.0,0.3903,0.00019,28.5521]
[1778302739756,27.64,80402.53,0.0,0.39103,0.00019,28.56864]
[1778302739831,27.64,80402.53,0.0,0.39103,0.00019,28.56864]
[1778302740497,27.64,80402.53,0.0,0.39103,0.00019,28.56864]
[1778302740541,27.64,80402.53,0.0,0.39103,0.00019,28.56864]
[1778302740553,27.64,80402.53,0.0,0.39103,0.00019,28.56864]
[1778302740554,27.64,80403.81,0.0,0.39127,0.00019,28.57408]
[1778302741373,27.64,80403.81,0.0,0.39127,0.00019,28.57408]
[1778302741409,27.64,80403.81,0.0,0.39127,0.00019,28.57408]
[1778302741509,27.64,80406.92,0.0,0.39186,0.00019,28.58714]
[1778302746794,27.65,80408.35,0.0,0.39214,0.00019,28.59335]
[1778302748630,27.65,80408.17,0.0,0.39211,0.00019,28.59265]
[1778302751552,27.65,80408.12,0.0,0.3921,0.00019,28.59258]
[1778302753732,27.65,80412.97,0.0,0.39302,0.00019,28.61281]
[1778302762145,27.66,80412.82,0.0,0.39301,0.00019,28.61254]
[1778302769018,27.66,80412.45,0.0,0.39295,0.00019,28.61124]
[1778302773540,27.66,80410.0,0.0,0.39248,0.00019,28.59782]
[1778302773581,27.66,80410.0,0.0,0.39248,0.00019,28.59782]
[1778302779270,27.66,80403.76,0.0,0.39134,0.00019,28.5722]
[1778302784306,27.67,80400.34,0.0,0.39072,0.00019,28.55816]
[1778302789430,27.67,80400.65,0.0,0.39078,0.00019,28.55967]
[1778302795383,27.68,80400.34,0.0,0.39075,0.00019,28.55889]
[1778302797630,27.68,80400.34,0.0,0.39075,0.00019,28.55889]
[1778302797669,27.68,80400.34,0.0,0.39075,0.00019,28.55889]
[1778302798703,27.68,80400.83,0.0,0.39085,0.00019,28.56116]
[1778302799556,27.68,80400.37,0.0,0.39077,0.00019,28.55929]
[1778302804582,27.68,80401.46,0.0,0.39099,0.00019,28.56415]
[1778302809599,27.69,80401.88,0.0,0.39108,0.00019,28.56624]
[1778302812207,27.69,80401.3,0.0,0.39098,0.00019,28.56401]
[1778302812443,27.69,80401.3,0.0,0.39098,0.00019,28.56401]
[1778302812503,27.69,80401.3,0.0,0.39099,0.00019,28.56409]
[1778302815435,27.69,80396.22,0.0,0.39005,0.00019,28.54285]
[1778302816279,27.69,80395.62,0.0,0.38994,0.00019,28.5404]
[1778302817249,27.69,80395.62,0.0,0.38994,0.00019,28.54048]
[1778302817299,27.69,80395.62,0.0,0.38994,0.00019,28.54048]
[1778302819208,27.69,80395.64,0.0,0.38995,0.00019,28.54066]
[1778302819615,27.7,80395.61,0.0,0.38995,0.00019,28.5407]
[1778302823163,27.7,80396.29,0.0,0.39009,0.00019,28.54383]
[1778302823294,27.7,80396.29,0.0,0.39009,0.00019,28.54383]
[1778302824585,27.7,80396.42,0.0,0.39012,0.00019,28.54447]
[1778302824601,27.7,80396.42,0.0,0.39012,0.00019,28.54447]
[1778302828335,27.7,80397.85,0.0,0.3904,0.00019,28.55083]
[1778302828372,27.7,80397.85,0.0,0.3904,0.00019,28.55083]
[1778302829448,27.7,80398.15,0.0,0.39046,0.00019,28.55217]
[1778302829620,27.71,80392.98,0.0,0.3895,0.00019,28.53041]
[1778302834656,27.71,80394.48,0.0,0.38979,0.00019,28.53376]
[1778302839695,27.72,80396.7,0.0,0.39023,0.00019,28.54356]
[1778302844730,27.72,80403.17,0.0,0.39145,0.00019,28.57104]
[1778302850772,27.72,80401.32,0.0,0.39112,0.00019,28.56371]
[1778302855806,27.73,80400.48,0.0,0.39098,0.00019,28.56052]
[1778302860842,27.73,80399.35,0.0,0.39079,0.00019,28.55612]
[1778302863901,27.73,80399.51,0.0,0.39082,0.00019,28.55692]
[1778302863916,27.73,80399.51,0.0,0.39082,0.00019,28.55692]
[1778302863918,27.73,80399.51,0.0,0.39082,0.00019,28.55692]
[1778302864618,27.73,80400.48,0.0,0.39101,0.00019,28.56112]
[1778302866366,27.74,80404.13,0.0,0.39169,0.00019,28.57641]
[1778302866370,27.74,80404.13,0.0,0.39169,0.00019,28.57641]
[1778302866384,27.74,80404.13,0.0,0.39169,0.00019,28.57641]
[1778302866644,27.74,80404.76,0.0,0.39181,0.00019,28.57909]
[1778302868441,27.74,80404.83,0.0,0.39183,0.00019,28.57943]
[1778302868453,27.74,80404.83,0.0,0.39183,0.00019,28.57943]
[1778302868538,27.74,80405.12,0.0,0.39188,0.00019,28.58069]
[1778302869767,27.74,80405.12,0.0,0.39189,0.00019,28.58074]
[1778302870478,27.74,80405.12,0.0,0.39189,0.00019,28.58074]
[1778302870538,27.74,80402.52,0.0,0.39141,0.00019,28.56996]
[1778302871386,27.74,80402.52,0.0,0.39141,0.00019,28.56996]
[1778302871572,27.74,80399.91,0.0,0.39092,0.00019,28.55911]
[1778302872214,27.74,80399.91,0.0,0.39092,0.00019,28.55911]
[1778302872251,27.74,80399.91,0.0,0.39092,0.00019,28.55911]
[1778302872544,27.74,80399.91,0.0,0.39092,0.00019,28.55911]
[1778302872548,27.74,80399.91,0.0,0.39092,0.00019,28.55911]
[1778302872590,27.74,80399.35,0.0,0.39082,0.00019,28.55682]
[1778302872824,27.74,80399.35,0.0,0.39082,0.00019,28.55682]
[1778302872840,27.74,80399.35,0.0,0.39082,0.00019,28.55682]
[1778302878690,27.74,80399.55,0.0,0.39087,0.00019,28.55789]
[1778302884012,27.75,80391.88,0.0,0.38946,0.00019,28.52598]
[1778302890307,27.75,80389.93,0.0,0.38911,0.00019,28.51796]
[1778302895748,27.75,80390.26,0.0,0.38918,0.00019,28.51623]
[1778302901122,27.76,80388.14,0.0,0.3888,0.00019,28.50771]
[1778302903218,27.76,80387.95,0.0,0.38877,0.00019,28.50696]
[1778302903284,27.76,80387.95,0.0,0.38877,0.00019,28.50696]
[1778302903295,27.76,80387.95,0.0,0.38877,0.00019,28.50696]
[1778302903442,27.76,80387.95,0.0,0.38877,0.00019,28.50696]
[1778302903453,27.76,80387.95,0.0,0.38877,0.00019,28.50696]
[1778302903701,27.76,80385.78,0.0,0.38838,0.00019,28.49784]
[1778302905326,27.76,80385.78,0.0,0.38838,0.00019,28.49784]
[1778302905428,27.76,80383.47,0.0,0.38795,0.00019,28.4881]
[1778302906340,27.76,80383.47,0.0,0.38795,0.00019,28.4881]
[1778302906370,27.76,80383.47,0.0,0.38795,0.00019,28.4881]
[1778302906502,27.76,80383.47,0.0,0.38795,0.00019,28.4881]
[1778302906774,27.76,80383.47,0.0,0.38795,0.00019,28.4881]
[1778302906611,27.76,80384.06,0.0,0.38807,0.00019,28.4907]
[1778302906827,27.76,80384.06,0.0,0.38807,0.00019,28.4907]
[1778302907208,27.76,80384.06,0.0,0.38807,0.00019,28.4907]
[1778302907275,27.76,80384.06,0.0,0.38807,0.00019,28.4907]
[1778302907541,27.76,80384.06,0.0,0.38807,0.00019,28.4907]
[1778302907651,27.76,80384.06,0.0,0.38807,0.00019,28.4907]
[1778302907694,27.76,80401.89,0.0,0.39138,0.00019,28.56608]
[1778302908331,27.76,80401.89,0.0,0.39138,0.00019,28.56608]
[1778302908372,27.76,80401.89,0.0,0.39138,0.00019,28.56608]
[1778302908380,27.77,80410.56,0.0,0.393,0.00019,28.60207]
[1778302909344,27.77,80410.56,0.0,0.393,0.00019,28.60207]
[1778302909353,27.77,80410.56,0.0,0.393,0.00019,28.60207]
[1778302909355,27.77,80410.56,0.0,0.393,0.00019,28.60207]
[1778302909383,27.77,80410.56,0.0,0.393,0.00019,28.60207]
[1778302909422,27.77,80408.1,0.0,0.39254,0.00019,28.59195]
[1778302913294,27.77,80408.06,0.0,0.39254,0.00019,28.59182]
[1778302913325,27.77,80408.06,0.0,0.39254,0.00019,28.59182]
[1778302913568,27.77,80408.06,0.0,0.39254,0.00019,28.59182]
[1778302913574,27.77,80407.25,0.0,0.39239,0.00019,28.58849]
[1778302914758,27.77,80407.25,0.0,0.39239,0.00019,28.58849]
[1778302914767,27.77,80407.24,0.0,0.39239,0.00019,28.58846]
[1778302915600,27.77,80407.24,0.0,0.39239,0.00019,28.58846]
[1778302915676,27.77,80403.64,0.0,0.39172,0.00019,28.57355]
[1778302916302,27.77,80403.64,0.0,0.39172,0.00019,28.57355]
[1778302917634,27.77,80401.95,0.0,0.3914,0.00019,28.56654]
[1778302917647,27.77,80401.95,0.0,0.3914,0.00019,28.56654]
[1778302917715,27.77,80400.67,0.0,0.39117,0.00019,28.56123]
[1778302922764,27.77,80399.36,0.0,0.39093,0.00019,28.55596]
[1778302927343,27.77,80399.68,0.0,0.391,0.00019,28.55749]
[1778302927601,27.77,80399.68,0.0,0.391,0.00019,28.55749]
[1778302927612,27.77,80399.68,0.0,0.391,0.00019,28.55749]
[1778302927634,27.77,80399.68,0.0,0.391,0.00019,28.55749]
[1778302927665,27.77,80400.07,0.0,0.39108,0.00019,28.55917]
[1778302927807,27.77,80400.07,0.0,0.39108,0.00019,28.55917]
[1778302933349,27.78,80396.05,0.0,0.39034,0.00019,28.54263]
[1778302934344,27.78,80396.05,0.0,0.39034,0.00019,28.54263]
[1778302934376,27.78,80396.05,0.0,0.39034,0.00019,28.54263]
[1778302939427,27.78,80391.29,0.0,0.38948,0.00019,28.52292]
[1778302945433,27.78,80394.95,0.0,0.39018,0.00019,28.53877]
[1778302948037,27.79,80394.83,0.0,0.39016,0.00019,28.53841]
[1778302948073,27.79,80394.83,0.0,0.39016,0.00019,28.53841]
[1778302948345,27.79,80394.83,0.0,0.39016,0.00019,28.53841]
[1778302948371,27.79,80394.83,0.0,0.39016,0.00019,28.53841]
[1778302956510,27.79,80388.9,0.0,0.38908,0.00019,28.51064]
[1778302961547,27.8,80385.09,0.0,0.38839,0.00019,28.49467]
[1778302964629,27.8,80382.77,0.0,0.38796,0.00019,28.48484]
[1778302964678,27.8,80382.77,0.0,0.38796,0.00019,28.48484]
[1778302964781,27.8,80382.77,0.0,0.38796,0.00019,28.48484]
[1778302964802,27.8,80382.77,0.0,0.38796,0.00019,28.48482]
[1778302970439,27.8,80383.03,0.0,0.38801,0.00019,28.48591]
[1778302975644,27.8,80381.0,0.0,0.38765,0.00019,28.47754]
[1778302978583,27.8,80381.69,0.0,0.38778,0.00019,28.48066]
[1778302978774,27.8,80383.66,0.0,0.38815,0.00019,28.48917]
[1778302979105,27.8,80383.66,0.0,0.38815,0.00019,28.48917]
[1778302979673,27.8,80383.66,0.0,0.38815,0.00019,28.48925]
[1778302986233,27.81,80382.97,0.0,0.38804,0.00019,28.48653]
[1778302991758,27.81,80385.4,0.0,0.38852,0.00019,28.49757]
[1778302997799,27.82,80385.06,0.0,0.38848,0.00019,28.49656]
[1778303002834,27.82,80384.82,0.0,0.38845,0.00019,28.49591]
[1778303007870,27.83,80384.47,0.0,0.3884,0.00019,28.49479]
[1778303014006,27.83,80384.2,0.0,0.38836,0.00019,28.49058]
[1778303020793,27.84,80384.15,0.0,0.38838,0.00019,28.49097]
[1778303022509,27.84,80384.15,0.0,0.38838,0.00019,28.49097]
[1778303022868,27.84,80383.94,0.0,0.38835,0.00019,28.49023]
[1778303022957,27.84,80383.94,0.0,0.38835,0.00019,28.49023]
[1778303024263,27.84,80382.65,0.0,0.38811,0.00019,28.48473]
[1778303024653,27.84,80382.65,0.0,0.38811,0.00019,28.48473]
[1778303024682,27.84,80382.65,0.0,0.38811,0.00019,28.48473]
[1778303024754,27.84,80381.43,0.0,0.38789,0.00019,28.47968]
[1778303025918,27.84,80381.43,0.0,0.38789,0.00019,28.47968]
[1778303026304,27.84,80381.43,0.0,0.38789,0.00019,28.47968]
[1778303026364,27.84,80381.43,0.0,0.3879,0.00019,28.47984]
[1778303030702,27.85,80379.65,0.0,0.38757,0.00019,28.47239]
[1778303033558,27.85,80378.88,0.0,0.38744,0.00018,28.46934]
[1778303033604,27.85,80378.88,0.0,0.38744,0.00018,28.46934]
[1778303033765,27.85,80383.59,0.0,0.38832,0.00019,28.48964]
[1778303035827,27.85,80384.66,0.0,0.38853,0.00019,28.49427]
[1778303035865,27.85,80384.66,0.0,0.38853,0.00019,28.49427]
[1778303035901,27.85,80385.13,0.0,0.38862,0.00019,28.49635]
[1778303036063,27.85,80385.13,0.0,0.38862,0.00019,28.49635]
[1778303036544,27.85,80385.13,0.0,0.38862,0.00019,28.49635]
[1778303036649,27.85,80385.13,0.0,0.38862,0.00019,28.49635]
[1778303036699,27.85,80385.13,0.0,0.38862,0.00019,28.49635]
[1778303036742,27.85,80385.13,0.0,0.38862,0.00019,28.49635]
[1778303036855,27.85,80385.59,0.0,0.38871,0.00019,28.49838]
[1778303040379,27.85,80385.82,0.0,0.38875,0.00019,28.49943]
[1778303040435,27.85,80385.82,0.0,0.38875,0.00019,28.49943]
[1778303040649,27.85,80385.82,0.0,0.38875,0.00019,28.49943]
[1778303040742,27.86,80387.22,0.0,0.38902,0.00019,28.50558]
[1778303044328,27.86,80395.34,0.0,0.39054,0.00019,28.53998]
[1778303049592,27.86,80394.96,0.0,0.39047,0.00019,28.53843]
[1778303053819,27.86,80386.73,0.0,0.38896,0.00019,28.50406]
[1778303060238,27.87,80387.61,0.0,0.38914,0.00019,28.50813]
[1778303066280,27.87,80386.75,0.0,0.38899,0.00019,28.50475]
[1778303074430,27.87,80386.22,0.0,0.38889,0.00019,28.49927]
[1778303074484,27.87,80386.22,0.0,0.38889,0.00019,28.49927]
[1778303075567,27.87,80386.22,0.0,0.3889,0.00019,28.49943]
[1778303075615,27.87,80386.22,0.0,0.3889,0.00019,28.49947]
[1778303081634,27.88,80384.41,0.0,0.38857,0.00018,28.49196]
[1778303089439,27.88,80384.41,0.0,0.38859,0.00018,28.49235]
[1778303094477,27.88,80385.58,0.0,0.38881,0.00018,28.49749]
[1778303099512,27.88,80384.83,0.0,0.38868,0.00018,28.49449]
[1778303107569,27.89,80385.12,0.0,0.38875,0.00018,28.49598]
[1778303115027,27.89,80384.99,0.0,0.38873,0.00018,28.49556]
[1778303120257,27.89,80385.38,0.0,0.38882,0.00018,28.49746]
[1778303126702,27.89,80385.96,0.0,0.38893,0.00018,28.50011]
[1778303132744,27.9,80384.89,0.0,0.38873,0.00018,28.49231]
[1778303141806,27.9,80384.83,0.0,0.38873,0.00018,28.49234]
[1778303151713,27.9,80384.18,0.0,0.38863,0.00018,28.48989]
[1778303158629,27.9,80383.86,0.0,0.38857,0.00018,28.48865]
[1778303167988,27.91,80384.16,0.0,0.38865,0.00018,28.49028]
[1778303172022,27.91,80391.47,0.0,0.39,0.00018,28.5212]
[1778303178065,27.91,80392.25,0.0,0.39015,0.00018,28.52451]
[1778303181925,27.91,80384.46,0.0,0.38871,0.00018,28.49172]
[1778303188135,27.91,80382.66,0.0,0.38838,0.00018,28.48424]
[1778303195185,27.91,80381.98,0.0,0.38825,0.00018,28.47809]
[1778303200212,27.91,80381.79,0.0,0.38822,0.00018,28.4774]
[1778303200239,27.91,80381.79,0.0,0.38822,0.00018,28.4774]
[1778303200600,27.91,80381.79,0.0,0.38822,0.00018,28.4774]
[1778303200667,27.92,80380.99,0.0,0.38808,0.00018,28.47405]
[1778303206536,27.92,80381.0,0.0,0.38808,0.00018,28.47415]
[1778303212381,27.92,80380.34,0.0,0.38797,0.00018,28.47154]
[1778303218346,27.92,80380.38,0.0,0.38799,0.00018,28.47194]
[1778303223825,27.92,80381.92,0.0,0.38828,0.00018,28.4786]
[1778303229422,27.92,80382.2,0.0,0.38834,0.00018,28.47998]
[1778303234458,27.93,80380.17,0.0,0.38797,0.00018,28.47146]
[1778303239495,27.93,80380.98,0.0,0.38813,0.00018,28.4751]
[1778303243682,27.93,80379.54,0.0,0.38787,0.00018,28.46908]
[1778303245677,27.93,80380.05,0.0,0.38797,0.00018,28.47132]
[1778303245777,27.93,80380.33,0.0,0.38802,0.00018,28.47255]
[1778303247732,27.93,80380.33,0.0,0.38802,0.00018,28.47259]
[1778303248056,27.93,80380.73,0.0,0.3881,0.00018,28.47432]
[1778303248192,27.93,80380.73,0.0,0.3881,0.00018,28.47432]
[1778303249726,27.93,80380.73,0.0,0.3881,0.00018,28.47436]
[1778303254746,27.93,80382.49,0.0,0.38842,0.00018,28.47855]
[1778303259773,27.93,80383.43,0.0,0.3886,0.00018,28.48269]
[1778303264793,27.94,80386.42,0.0,0.38916,0.00018,28.49548]
[1778303269822,27.94,80386.87,0.0,0.38925,0.00018,28.49752]
[1778303274838,27.94,80391.55,0.0,0.39012,0.00018,28.51732]
[1778303279843,27.94,80393.12,0.0,0.39042,0.00018,28.524]
[1778303284860,27.94,80394.17,0.0,0.39062,0.00018,28.52851]
[1778303289872,27.94,80394.73,0.0,0.39072,0.00018,28.53096]
[1778303294913,27.94,80399.24,0.0,0.39156,0.00018,28.54981]
[1778303299924,27.95,80399.3,0.0,0.39158,0.00018,28.55016]
[1778303304941,27.95,80396.6,0.0,0.39109,0.00018,28.53907]
[1778303309945,27.95,80397.28,0.0,0.39122,0.00018,28.54204]
[1778303314981,27.95,80398.48,0.0,0.39144,0.00018,28.54373]
[1778303320008,27.95,80398.82,0.0,0.39151,0.00018,28.54529]
[1778303325037,27.95,80399.45,0.0,0.39163,0.00018,28.54804]
[1778303330042,27.96,80399.7,0.0,0.39168,0.00018,28.54921]
[1778303335071,27.96,80399.27,0.0,0.39161,0.00018,28.54756]
[1778303337908,27.96,80393.07,0.0,0.39047,0.00018,28.52189]
[1778303337918,27.96,80393.07,0.0,0.39047,0.00018,28.52189]
[1778303337923,27.96,80393.07,0.0,0.39047,0.00018,28.52189]
[1778303337954,27.96,80393.07,0.0,0.39047,0.00018,28.52189]
[1778303338030,27.96,80393.07,0.0,0.39047,0.00018,28.52189]
[1778303338067,27.96,80393.07,0.0,0.39047,0.00018,28.52189]
[1778303338092,27.96,80393.07,0.0,0.39047,0.00018,28.52189]
[1778303338182,27.96,80392.94,0.0,0.39044,0.00018,28.52138]
[1778303338943,27.96,80392.94,0.0,0.39044,0.00018,28.52138]
[1778303339997,27.96,80391.87,0.0,0.39025,0.00018,28.51695]
[1778303340196,27.96,80390.35,0.0,0.38997,0.00018,28.51064]
[1778303342408,27.96,80390.66,0.0,0.39003,0.00018,28.51204]
[1778303342455,27.96,80390.66,0.0,0.39003,0.00018,28.51204]
[1778303344102,27.96,80390.4,0.0,0.38999,0.00018,28.511]
[1778303344162,27.96,80390.4,0.0,0.38999,0.00018,28.51106]
[1778303349185,27.96,80389.88,0.0,0.3899,0.00018,28.50909]
[1778303354194,27.97,80388.43,0.0,0.38965,0.00018,28.50328]
[1778303358940,27.97,80385.56,0.0,0.38913,0.00018,28.49149]
[1778303359659,27.97,80386.82,0.0,0.38937,0.00018,28.49686]
[1778303366128,27.97,80388.81,0.0,0.38975,0.00018,28.50542]
[1778303369478,27.98,80388.15,0.0,0.38964,0.00018,28.5029]
[1778303376082,27.98,80387.3,0.0,0.38948,0.00018,28.49621]
[1778303376526,27.98,80387.3,0.0,0.38949,0.00018,28.49633]
[1778303383845,27.98,80387.3,0.0,0.38949,0.00018,28.49633]
[1778303383897,27.98,80387.3,0.0,0.38949,0.00018,28.49633]
[1778303384054,27.99,80386.76,0.0,0.38941,0.00018,28.49452]
[1778303385143,27.99,80386.76,0.0,0.38941,0.00018,28.49452]
[1778303385178,27.99,80386.76,0.0,0.38941,0.00018,28.49452]
[1778303389192,27.99,80397.85,0.0,0.39146,0.00018,28.54087]
[1778303395450,27.99,80398.32,0.0,0.39156,0.00018,28.543]
[1778303396070,27.99,80398.32,0.0,0.39156,0.00018,28.543]
[1778303396170,27.99,80398.35,0.0,0.39157,0.00018,28.54318]
[1778303397358,27.99,80398.35,0.0,0.39157,0.00018,28.54318]
[1778303398017,27.99,80398.35,0.0,0.39157,0.00018,28.54318]
[1778303398053,27.99,80398.35,0.0,0.39157,0.00018,28.54318]
[1778303398065,27.99,80401.85,0.0,0.39221,0.00018,28.55763]
[1778303401680,27.99,80402.46,0.0,0.39233,0.00018,28.56015]
[1778303401859,27.99,80402.46,0.0,0.39233,0.00018,28.56015]
[1778303401890,27.99,80402.46,0.0,0.39233,0.00018,28.56015]
[1778303401931,27.99,80404.69,0.0,0.39274,0.00018,28.5693]
[1778303403650,27.99,80404.69,0.0,0.39274,0.00018,28.5693]
[1778303403680,27.99,80408.05,0.0,0.39336,0.00018,28.58302]
[1778303408680,27.99,80406.3,0.0,0.39303,0.00018,28.57582]
[1778303413714,27.99,80410.87,0.0,0.39387,0.00018,28.59433]
[1778303419197,27.99,80410.73,0.0,0.39385,0.00018,28.59369]
[1778303419228,27.99,80410.73,0.0,0.39385,0.00018,28.59369]
[1778303424610,27.99,80414.61,0.0,0.39456,0.00019,28.60924]
[1778303424630,27.99,80414.61,0.0,0.39456,0.00019,28.60924]
[1778303427325,27.99,80413.95,0.0,0.39443,0.00019,28.60648]
[1778303427377,27.99,80413.95,0.0,0.39443,0.00019,28.60648]
[1778303430217,27.99,80413.81,0.0,0.3944,0.00019,28.60585]
[1778303430245,27.99,80413.81,0.0,0.3944,0.00019,28.60585]
[1778303435878,27.98,80416.61,0.0,0.39489,0.00019,28.61341]
[1778303438856,27.98,80415.71,0.0,0.39472,0.00019,28.60974]
[1778303438880,27.98,80415.71,0.0,0.39472,0.00019,28.60974]
[1778303438911,27.98,80414.92,0.0,0.39457,0.00019,28.60647]
[1778303442644,27.98,80413.33,0.0,0.39427,0.00019,28.59991]
[1778303442689,27.98,80413.33,0.0,0.39427,0.00019,28.59991]
[1778303442928,27.98,80412.6,0.0,0.39413,0.00019,28.59691]
[1778303447961,27.98,80410.92,0.0,0.39381,0.00019,28.58987]
[1778303449389,27.97,80410.61,0.0,0.39375,0.00019,28.58857]
[1778303449435,27.97,80410.61,0.0,0.39375,0.00019,28.58857]
[1778303449619,27.97,80410.61,0.0,0.39375,0.00019,28.58857]
[1778303450184,27.97,80410.61,0.0,0.39375,0.00019,28.58857]
[1778303450238,27.97,80410.61,0.0,0.39375,0.00019,28.58857]
[1778303450617,27.97,80411.24,0.0,0.39386,0.00019,28.59108]
[1778303453489,27.97,80413.66,0.0,0.3943,0.00019,28.60073]
[1778303454006,27.97,80415.0,0.0,0.39455,0.00019,28.60609]
[1778303454705,27.97,80415.0,0.0,0.39455,0.00019,28.60609]
[1778303454805,27.97,80415.0,0.0,0.39455,0.00019,28.60609]
[1778303454815,27.97,80415.0,0.0,0.39455,0.00019,28.60609]
[1778303455084,27.97,80419.69,0.0,0.39542,0.00019,28.62489]
[1778303456780,27.97,80419.69,0.0,0.39541,0.00019,28.62484]
[1778303457025,27.97,80420.28,0.0,0.39552,0.00019,28.62714]
[1778303462061,27.96,80419.03,0.0,0.39527,0.00019,28.6218]
[1778303463447,27.96,80419.79,0.0,0.39541,0.00019,28.62479]
[1778303464076,27.96,80419.98,0.0,0.39544,0.00019,28.62549]
[1778303464983,27.96,80419.98,0.0,0.39544,0.00019,28.62549]
[1778303465087,27.96,80418.76,0.0,0.39521,0.00019,28.62053]
[1778303470118,27.96,80416.29,0.0,0.39474,0.00019,28.6103]
[1778303475158,27.96,80416.29,0.0,0.39473,0.00019,28.61005]
[1778303480188,27.95,80416.04,0.0,0.39467,0.00019,28.6088]
[1778303485224,27.95,80414.07,0.0,0.39429,0.00019,28.60061]
[1778303490261,27.95,80413.35,0.0,0.39415,0.00019,28.59748]
[1778303491741,27.95,80413.39,0.0,0.39414,0.00019,28.59416]
[1778303493186,27.95,80413.34,0.0,0.39413,0.00019,28.59396]
[1778303493212,27.95,80413.34,0.0,0.39413,0.00019,28.59396]
[1778303493763,27.95,80413.34,0.0,0.39413,0.00019,28.59387]
[1778303493786,27.95,80413.34,0.0,0.39413,0.00019,28.59387]
[1778303493787,27.95,80413.34,0.0,0.39413,0.00019,28.59387]
[1778303493800,27.95,80413.34,0.0,0.39413,0.00019,28.59387]
[1778303496292,27.95,80413.34,0.0,0.39412,0.00019,28.59383]
[1778303496336,27.95,80413.34,0.0,0.39412,0.00019,28.59383]
[1778303497889,27.94,80413.34,0.0,0.39412,0.00019,28.59375]
[1778303498315,27.94,80413.34,0.0,0.39412,0.00019,28.59366]
[1778303503350,27.94,80412.52,0.0,0.39395,0.00019,28.59014]
[1778303504977,27.94,80412.27,0.0,0.39391,0.00019,28.58909]
[1778303505018,27.94,80412.27,0.0,0.39391,0.00019,28.58909]
[1778303505315,27.94,80412.27,0.0,0.39391,0.00019,28.58909]
[1778303505366,27.94,80412.15,0.0,0.39388,0.00019,28.58856]
[1778303507682,27.94,80412.02,0.0,0.39385,0.00019,28.58796]
[1778303507688,27.94,80412.02,0.0,0.39385,0.00019,28.58796]
[1778303507730,27.94,80412.02,0.0,0.39385,0.00019,28.58796]
[1778303507742,27.94,80412.05,0.0,0.39386,0.00019,28.58808]
[1778303514190,27.94,80412.44,0.0,0.39392,0.00019,28.58949]
[1778303515093,27.94,80412.84,0.0,0.39399,0.00019,28.59103]
[1778303515194,27.94,80414.32,0.0,0.39427,0.00019,28.597]
[1778303521387,27.93,80415.52,0.0,0.39448,0.00019,28.60173]
[1778303526511,27.93,80414.61,0.0,0.39429,0.00019,28.59767]
[1778303531547,27.93,80414.67,0.0,0.3943,0.00019,28.59771]
[1778303536587,27.92,80414.53,0.0,0.39426,0.00019,28.59692]
[1778303541622,27.92,80414.35,0.0,0.39421,0.00019,28.59596]
[1778303547039,27.92,80414.31,0.0,0.3942,0.00019,28.59562]
[1778303547052,27.92,80414.17,0.0,0.39417,0.00019,28.59496]
[1778303551285,27.92,80414.28,0.0,0.39418,0.00019,28.59531]
[1778303553174,27.92,80414.17,0.0,0.39414,0.00019,28.59134]
[1778303553236,27.91,80410.84,0.0,0.39352,0.00019,28.5777]
[1778303559311,27.91,80410.47,0.0,0.39344,0.00019,28.576]
[1778303559335,27.91,80410.38,0.0,0.39343,0.00019,28.5756]
[1778303559838,27.91,80410.38,0.0,0.39343,0.00019,28.5756]
[1778303561346,27.91,80410.38,0.0,0.39342,0.00019,28.57556]
[1778303561407,27.91,80410.82,0.0,0.3935,0.00019,28.57732]
[1778303567224,27.91,80410.54,0.0,0.39344,0.00019,28.57603]
[1778303573289,27.91,80408.82,0.0,0.39312,0.00019,28.56883]
[1778303573888,27.91,80409.36,0.0,0.39321,0.00019,28.57099]
[1778303573903,27.91,80409.36,0.0,0.39321,0.00019,28.57099]
[1778303574000,27.91,80409.36,0.0,0.39321,0.00019,28.57099]
[1778303574369,27.91,80408.75,0.0,0.3931,0.00019,28.56847]
[1778303575707,27.91,80403.1,0.0,0.39205,0.00019,28.54522]
[1778303576405,27.91,80403.45,0.0,0.39212,0.00019,28.54665]
[1778303581424,27.9,80405.05,0.0,0.39241,0.00019,28.5532]
[1778303586480,27.9,80401.33,0.0,0.39172,0.00019,28.53779]
[1778303591523,27.9,80401.45,0.0,0.39174,0.00019,28.53831]
[1778303596165,27.9,80402.87,0.0,0.39201,0.00019,28.54421]
[1778303599528,27.91,80403.75,0.0,0.39217,0.00019,28.54788]
[1778303599533,27.91,80403.75,0.0,0.39217,0.00019,28.54788]
[1778303599601,27.91,80403.75,0.0,0.39217,0.00019,28.54788]
[1778303600030,27.91,80403.75,0.0,0.39217,0.00019,28.54789]
[1778303604027,27.91,80403.78,0.0,0.39218,0.00019,28.54802]
[1778303604063,27.91,80403.78,0.0,0.39218,0.00019,28.54802]
[1778303604387,27.91,80403.78,0.0,0.39218,0.00019,28.54802]
[1778303604466,27.91,80403.86,0.0,0.39219,0.00019,28.5484]
[1778303605567,27.91,80404.1,0.0,0.39224,0.00019,28.5494]
[1778303605607,27.91,80404.1,0.0,0.39224,0.00019,28.5494]
[1778303606198,27.91,80404.1,0.0,0.39224,0.00019,28.5494]
[1778303606205,27.91,80404.1,0.0,0.39224,0.00019,28.5494]
[1778303606232,27.91,80404.1,0.0,0.39224,0.00019,28.5494]
[1778303606449,27.91,80404.1,0.0,0.39224,0.00019,28.5494]
[1778303606269,27.91,80403.21,0.0,0.39208,0.00019,28.54575]
[1778303607425,27.91,80400.58,0.0,0.39158,0.00019,28.53478]
[1778303613029,27.9,80399.81,0.0,0.39141,0.00019,28.52771]
[1778303620170,27.89,80400.94,0.0,0.39158,0.00019,28.53174]
[1778303625957,27.89,80401.86,0.0,0.39174,0.00019,28.53516]
[1778303632254,27.88,80403.73,0.0,0.39206,0.00019,28.54235]
[1778303639303,27.87,80403.82,0.0,0.39205,0.00019,28.54219]
[1778303643284,27.88,80406.94,0.0,0.39263,0.00019,28.55506]
[1778303643333,27.88,80407.65,0.0,0.39276,0.00019,28.55802]
[1778303648366,27.88,80407.78,0.0,0.39279,0.00019,28.55874]
[1778303649710,27.88,80407.78,0.0,0.39279,0.00019,28.55874]
[1778303650380,27.88,80408.79,0.0,0.39298,0.00019,28.56295]
[1778303655415,27.88,80408.35,0.0,0.39291,0.00019,28.56129]
[1778303660449,27.88,80408.24,0.0,0.3929,0.00019,28.561]
[1778303666364,27.88,80405.56,0.0,0.39241,0.00019,28.55017]
[1778303673541,27.89,80405.6,0.0,0.39242,0.00019,28.54722]
[1778303682604,27.89,80406.09,0.0,0.39253,0.00019,28.5496]
[1778303687639,27.9,80408.57,0.0,0.393,0.00019,28.55997]
[1778303695542,27.9,80405.55,0.0,0.39245,0.00019,28.54788]
[1778303701204,27.9,80405.62,0.0,0.39247,0.00019,28.54834]
[1778303706772,27.9,80404.05,0.0,0.3922,0.00019,28.54219]
[1778303711808,27.91,80406.82,0.0,0.39272,0.00019,28.5538]
[1778303716846,27.91,80407.12,0.0,0.39279,0.00019,28.55522]
[1778303723087,27.91,80404.96,0.0,0.39239,0.00019,28.5465]
[1778303728929,27.92,80405.53,0.0,0.39252,0.00019,28.54917]
[1778303735555,27.92,80405.53,0.0,0.39252,0.00019,28.54917]
[1778303743094,27.92,80405.93,0.0,0.3926,0.00019,28.5478]
[1778303749355,27.92,80408.07,0.0,0.39301,0.00019,28.55691]
[1778303755503,27.93,80398.17,0.0,0.39119,0.00019,28.51637]
[1778303762165,27.93,80398.78,0.0,0.39133,0.00019,28.51932]
[1778303768153,27.93,80399.86,0.0,0.39153,0.00019,28.52394]
[1778303775257,27.94,80400.59,0.0,0.39169,0.00019,28.52738]
[1778303780294,27.94,80401.26,0.0,0.39182,0.00019,28.53033]
[1778303785326,27.94,80404.0,0.0,0.39234,0.00019,28.54179]
[1778303790362,27.94,80409.09,0.0,0.39328,0.00019,28.56274]
[1778303795676,27.95,80409.36,0.0,0.39332,0.00019,28.56046]
[1778303806474,27.95,80409.01,0.0,0.39327,0.00019,28.55923]
[1778303811508,27.95,80408.56,0.0,0.39319,0.00019,28.55747]
[1778303819565,27.95,80407.24,0.0,0.39295,0.00019,28.5522]
[1778303824600,27.95,80406.15,0.0,0.39275,0.00019,28.54782]
[1778303826181,27.95,80406.15,0.0,0.39275,0.00019,28.54782]
[1778303826235,27.95,80406.15,0.0,0.39275,0.00019,28.54782]
[1778303827597,27.95,80408.81,0.0,0.39325,0.00019,28.55873]
[1778303827621,27.95,80408.81,0.0,0.39325,0.00019,28.55874]
[1778303829755,27.95,80414.76,0.0,0.39435,0.00019,28.58293]
[1778303830701,27.95,80415.83,0.0,0.39455,0.00019,28.58725]
[1778303832467,27.95,80415.25,0.0,0.39444,0.00019,28.58491]
[1778303832498,27.95,80415.25,0.0,0.39444,0.00019,28.58491]
[1778303833744,27.95,80415.25,0.0,0.39444,0.00019,28.5849]
[1778303833809,27.95,80414.4,0.0,0.39428,0.00019,28.58146]
[1778303839402,27.95,80413.4,0.0,0.3941,0.00019,28.57739]
[1778303844740,27.95,80412.01,0.0,0.39384,0.00019,28.57174]
[1778303849775,27.95,80411.11,0.0,0.39367,0.00019,28.5681]
[1778303854810,27.95,80410.36,0.0,0.39352,0.00019,28.56164]
[1778303859845,27.95,80410.98,0.0,0.39364,0.00019,28.5642]
[1778303866179,27.95,80411.3,0.0,0.3937,0.00019,28.56553]
[1778303876782,27.95,80410.65,0.0,0.39358,0.00019,28.56293]
[1778303882208,27.95,80410.44,0.0,0.39355,0.00019,28.56217]
[1778303889683,27.96,80408.79,0.0,0.39325,0.00019,28.55555]
[1778303889683,27.96,80408.79,0.0,0.39325,0.00019,28.55555]
[1778303889691,27.96,80408.79,0.0,0.39325,0.00019,28.55555]
[1778303889785,27.96,80407.62,0.0,0.39303,0.00019,28.55081]
[1778303891698,27.96,80415.1,0.0,0.39442,0.00019,28.58123]
[1778303893027,27.96,80414.78,0.0,0.39436,0.00019,28.57993]
[1778303893062,27.96,80414.78,0.0,0.39436,0.00019,28.57993]
[1778303893706,27.96,80414.4,0.0,0.39429,0.00019,28.57839]
[1778303895344,27.96,80414.4,0.0,0.39429,0.00019,28.57838]
[1778303895430,27.96,80414.4,0.0,0.39429,0.00019,28.57838]
[1778303901143,27.96,80412.15,0.0,0.39387,0.00019,28.56921]
[1778303906180,27.95,80412.57,0.0,0.39394,0.00019,28.57083]
[1778303911653,27.95,80413.49,0.0,0.39411,0.00019,28.57446]
[1778303912779,27.95,80413.74,0.0,0.39414,0.00019,28.57198]
[1778303913433,27.95,80414.12,0.0,0.39421,0.00019,28.57349]
[1778303913439,27.95,80414.12,0.0,0.39421,0.00019,28.57349]
[1778303913474,27.95,80414.12,0.0,0.39421,0.00019,28.57349]
[1778303913485,27.95,80417.23,0.0,0.39478,0.00019,28.58603]
[1778303915231,27.95,80422.33,0.0,0.39573,0.00019,28.60648]
[1778303915303,27.95,80422.33,0.0,0.39573,0.00019,28.60648]
[1778303915898,27.95,80428.44,0.0,0.39686,0.00019,28.63077]
[1778303916344,27.95,80430.51,0.0,0.39724,0.00019,28.63892]
[1778303922294,27.95,80430.14,0.0,0.39716,0.00019,28.63707]
[1778303924616,27.95,80430.14,0.0,0.39716,0.00019,28.63707]
[1778303924653,27.95,80430.14,0.0,0.39716,0.00019,28.63707]
[1778303924670,27.94,80429.39,0.0,0.39701,0.00019,28.63397]
[1778303929898,27.94,80426.58,0.0,0.39647,0.00019,28.6225]
[1778303929983,27.94,80426.58,0.0,0.39647,0.00019,28.6225]
[1778303930071,27.94,80426.58,0.0,0.39647,0.00019,28.6225]
[1778303930350,27.94,80426.73,0.0,0.3965,0.00019,28.62303]
[1778303932452,27.94,80429.11,0.0,0.39693,0.00019,28.63241]
[1778303932481,27.94,80429.11,0.0,0.39693,0.00019,28.63241]
[1778303933210,27.94,80429.52,0.0,0.39701,0.00019,28.63397]
[1778303933266,27.94,80429.52,0.0,0.39701,0.00019,28.63397]
[1778303933273,27.94,80429.52,0.0,0.39701,0.00019,28.63397]
[1778303933431,27.94,80429.52,0.0,0.39701,0.00019,28.63397]
[1778303933697,27.94,80428.72,0.0,0.39685,0.00019,28.63073]
[1778303934353,27.94,80428.72,0.0,0.39685,0.00019,28.63073]
[1778303939874,27.93,80429.76,0.0,0.39703,0.00019,28.63445]
[1778303944639,27.93,80430.94,0.0,0.39723,0.00019,28.63886]
[1778303944821,27.93,80431.46,0.0,0.39733,0.00019,28.64085]
[1778303946682,27.93,80432.39,0.0,0.3975,0.00019,28.64445]
[1778303946688,27.93,80432.39,0.0,0.3975,0.00019,28.64445]
[1778303948720,27.92,80433.62,0.0,0.39772,0.00019,28.64917]
[1778303948725,27.92,80433.62,0.0,0.39772,0.00019,28.64917]
[1778303953742,27.92,80436.84,0.0,0.3983,0.00019,28.66147]
[1778303954886,27.92,80436.84,0.0,0.39829,0.00019,28.66134]
[1778303956942,27.92,80438.74,0.0,0.39864,0.00019,28.66863]
[1778303957802,27.91,80438.74,0.0,0.39864,0.00019,28.66857]
[1778303962815,27.91,80439.88,0.0,0.39883,0.00019,28.67273]
[1778303967830,27.91,80443.87,0.0,0.39956,0.00019,28.68789]
[1778303972833,27.9,80444.23,0.0,0.39959,0.00019,28.6855]
[1778303977861,27.9,80446.9,0.0,0.40007,0.00019,28.69548]
[1778303979525,27.89,80448.36,0.0,0.40034,0.00019,28.70098]
[1778303979801,27.89,80448.36,0.0,0.40033,0.00019,28.70091]
[1778303984807,27.89,80449.1,0.0,0.40045,0.00019,28.70346]
[1778303989826,27.88,80447.85,0.0,0.4002,0.00019,28.69828]
[1778303994826,27.88,80445.26,0.0,0.3997,0.00019,28.6879]
[1778303999836,27.87,80445.26,0.0,0.39968,0.00019,28.68753]
[1778304004856,27.87,80443.53,0.0,0.39934,0.00019,28.68044]
[1778304009860,27.86,80444.52,0.0,0.3995,0.00019,28.68389]
[1778304014872,27.86,80441.9,0.0,0.39899,0.00019,28.67328]
[1778304019875,27.85,80441.07,0.0,0.39882,0.00019,28.66965]
[1778304024898,27.85,80442.81,0.0,0.39912,0.00019,28.67608]
[1778304028806,27.85,80442.51,0.0,0.39905,0.00019,28.6747]
[1778304029912,27.84,80442.83,0.0,0.39911,0.00019,28.6759]
[1778304030165,27.84,80443.08,0.0,0.39916,0.00019,28.67683]
[1778304030892,27.84,80444.72,0.0,0.39946,0.00019,28.68317]
[1778304035898,27.84,80448.74,0.0,0.40019,0.00019,28.69517]
[1778304036624,27.84,80448.74,0.0,0.40019,0.00019,28.69513]
[1778304036641,27.84,80448.74,0.0,0.40019,0.00019,28.69513]
[1778304038084,27.84,80449.25,0.0,0.40028,0.00019,28.69703]
[1778304038102,27.84,80449.25,0.0,0.40028,0.00019,28.69703]
[1778304039596,27.84,80450.61,0.0,0.40053,0.00019,28.70228]
[1778304039617,27.84,80450.61,0.0,0.40053,0.00019,28.70228]
[1778304040292,27.84,80451.19,0.0,0.40064,0.00019,28.70443]
[1778304040304,27.84,80451.19,0.0,0.40064,0.00019,28.70443]
[1778304040668,27.84,80451.19,0.0,0.40064,0.00019,28.70443]
[1778304040715,27.84,80451.19,0.0,0.40064,0.00019,28.70443]
[1778304042951,27.84,80451.19,0.0,0.40064,0.00019,28.70439]
[1778304043482,27.84,80452.11,0.0,0.4008,0.00019,28.70781]
[1778304046383,27.84,80454.71,0.0,0.40129,0.00019,28.71775]
[1778304046816,27.84,80455.11,0.0,0.40136,0.00019,28.71922]
[1778304049176,27.83,80468.35,0.0,0.40383,0.00019,28.76922]
[1778304053248,27.83,80473.55,0.0,0.40478,0.00019,28.78818]
[1778304053281,27.83,80473.55,0.0,0.40478,0.00019,28.78818]
[1778304055251,27.82,80473.56,0.0,0.40477,0.00019,28.7881]
[1778304055967,27.82,80474.13,0.0,0.40487,0.00019,28.78999]
[1778304057290,27.82,80474.67,0.0,0.40496,0.00019,28.79188]
[1778304057315,27.82,80474.67,0.0,0.40496,0.00019,28.79188]
[1778304057357,27.82,80475.38,0.0,0.40509,0.00019,28.7944]
[1778304061406,27.81,80475.19,0.0,0.40504,0.00019,28.79347]
[1778304061980,27.81,80475.93,0.0,0.40517,0.00019,28.79598]
[1778304065482,27.81,80476.61,0.0,0.40528,0.00019,28.79816]
[1778304065487,27.81,80476.61,0.0,0.40528,0.00019,28.79816]
[1778304065545,27.81,80476.61,0.0,0.40528,0.00019,28.79816]
[1778304065718,27.81,80476.61,0.0,0.40528,0.00019,28.79816]
[1778304065929,27.8,80476.9,0.0,0.40532,0.00019,28.79913]
[1778304066448,27.8,80476.9,0.0,0.40532,0.00019,28.79913]
[1778304067872,27.8,80469.88,0.0,0.404,0.00019,28.77289]
[1778304067889,27.8,80469.88,0.0,0.404,0.00019,28.77289]
[1778304069574,27.8,80463.73,0.0,0.40284,0.00019,28.74965]
[1778304069589,27.8,80463.73,0.0,0.40284,0.00019,28.74965]
[1778304069675,27.8,80462.68,0.0,0.40264,0.00019,28.7455]
[1778304076456,27.8,80465.91,0.0,0.40323,0.00019,28.75745]
[1778304076533,27.8,80465.91,0.0,0.40323,0.00019,28.75745]
[1778304076619,27.8,80465.91,0.0,0.40323,0.00019,28.75745]
[1778304077777,27.79,80466.91,0.0,0.4034,0.00019,28.76088]
[1778304078855,27.79,80461.47,0.0,0.40237,0.00019,28.74022]
[1778304078961,27.79,80461.47,0.0,0.40237,0.00019,28.74022]
[1778304078968,27.79,80461.47,0.0,0.40237,0.00019,28.74022]
[1778304078974,27.79,80461.47,0.0,0.40237,0.00019,28.74022]
[1778304079816,27.79,80452.7,0.0,0.40072,0.00019,28.70654]
[1778304085432,27.78,80451.68,0.0,0.40051,0.00019,28.70227]
[1778304092491,27.78,80451.63,0.0,0.40047,0.00019,28.69823]
[1778304096218,27.78,80452.75,0.0,0.40067,0.00019,28.70243]
[1778304096520,27.77,80452.66,0.0,0.40065,0.00019,28.70196]
[1778304104575,27.77,80453.77,0.0,0.40083,0.00019,28.70578]
[1778304110619,27.76,80453.32,0.0,0.40073,0.00019,28.70371]
[1778304114678,27.76,80451.53,0.0,0.40039,0.00019,28.69675]
[1778304114953,27.76,80452.99,0.0,0.40066,0.00019,28.70224]
[1778304119953,27.76,80452.99,0.0,0.40065,0.00019,28.70203]
[1778304125009,27.75,80453.66,0.0,0.40076,0.00019,28.70437]
[1778304130019,27.75,80454.45,0.0,0.4009,0.00019,28.70719]
[1778304135047,27.75,80454.63,0.0,0.40092,0.00019,28.70765]
[1778304140069,27.74,80456.24,0.0,0.40121,0.00019,28.71363]
[1778304145117,27.74,80456.25,0.0,0.40119,0.00019,28.7134]
[1778304145434,27.74,80456.25,0.0,0.40119,0.00019,28.7134]
[1778304145992,27.74,80456.25,0.0,0.40119,0.00019,28.71336]
[1778304147494,27.74,80456.02,0.0,0.40115,0.00019,28.71243]
[1778304147501,27.74,80456.02,0.0,0.40115,0.00019,28.71243]
[1778304147507,27.74,80456.02,0.0,0.40115,0.00019,28.71243]
[1778304149535,27.74,80455.97,0.0,0.40113,0.00019,28.71215]
[1778304149590,27.74,80455.97,0.0,0.40113,0.00019,28.71211]
[1778304154930,27.73,80455.97,0.0,0.40111,0.00019,28.70847]
[1778304166154,27.73,80455.94,0.0,0.40109,0.00019,28.7082]
[1778304174073,27.72,80455.93,0.0,0.40106,0.00019,28.70759]
[1778304180116,27.72,80455.87,0.0,0.40104,0.00019,28.70714]
[1778304185151,27.72,80455.76,0.0,0.40101,0.00019,28.70654]
[1778304190186,27.72,80454.75,0.0,0.40081,0.00019,28.70247]
[1778304195221,27.71,80455.69,0.0,0.40098,0.00019,28.70593]
[1778304202270,27.71,80455.3,0.0,0.40089,0.00019,28.7042]
[1778304207305,27.71,80455.56,0.0,0.40093,0.00019,28.70504]
[1778304219193,27.7,80455.52,0.0,0.40089,0.00019,28.70107]
[1778304226444,27.7,80455.6,0.0,0.40089,0.00019,28.70117]
[1778304231539,27.7,80454.87,0.0,0.40075,0.00019,28.69825]
[1778304237520,27.69,80455.1,0.0,0.40078,0.00019,28.69886]
[1778304241326,27.69,80458.97,0.0,0.4015,0.00019,28.71365]
[1778304242137,27.69,80458.44,0.0,0.4014,0.00019,28.71158]
[1778304243675,27.69,80459.57,0.0,0.40161,0.00019,28.71588]
[1778304243684,27.69,80459.57,0.0,0.40161,0.00019,28.71588]
[1778304248708,27.69,80462.22,0.0,0.4021,0.00019,28.72581]
[1778304249907,27.69,80462.3,0.0,0.40211,0.00019,28.72608]
[1778304250213,27.69,80463.69,0.0,0.40237,0.00019,28.73135]
[1778304251851,27.69,80464.69,0.0,0.40256,0.00019,28.73512]
[1778304251863,27.69,80464.69,0.0,0.40256,0.00019,28.73512]
[1778304251874,27.69,80464.69,0.0,0.40256,0.00019,28.73512]
[1778304253893,27.69,80464.3,0.0,0.40248,0.00019,28.73358]
[1778304253913,27.69,80463.58,0.0,0.40234,0.00019,28.7308]
[1778304259334,27.68,80462.75,0.0,0.40218,0.00019,28.72749]
[1778304259376,27.68,80462.75,0.0,0.40218,0.00019,28.72749]
[1778304259380,27.68,80462.75,0.0,0.40218,0.00019,28.72749]
[1778304259440,27.68,80462.75,0.0,0.40218,0.00019,28.72749]
[1778304259586,27.68,80462.75,0.0,0.40218,0.00019,28.72749]
[1778304259608,27.68,80462.75,0.0,0.40218,0.00019,28.72749]
[1778304259798,27.68,80462.75,0.0,0.40218,0.00019,28.72749]
[1778304259830,27.68,80462.75,0.0,0.40218,0.00019,28.72749]
[1778304259858,27.68,80462.75,0.0,0.40218,0.00019,28.72749]
[1778304259872,27.68,80462.75,0.0,0.40218,0.00019,28.72749]
[1778304259915,27.68,80462.75,0.0,0.40218,0.00019,28.72749]
[1778304262088,27.68,80457.19,0.0,0.40113,0.00019,28.70608]
[1778304262133,27.68,80452.07,0.0,0.40016,0.00019,28.68622]
[1778304264106,27.68,80452.07,0.0,0.40016,0.00019,28.68619]
[1778304264161,27.68,80452.07,0.0,0.40016,0.00019,28.68619]
[1778304266201,27.68,80451.96,0.0,0.40014,0.00019,28.6857]
[1778304268528,27.68,80460.47,0.0,0.40173,0.00019,28.71845]
[1778304275616,27.68,80460.3,0.0,0.40167,0.00019,28.71408]
[1778304282837,27.67,80459.21,0.0,0.40144,0.00019,28.70947]
[1778304288879,27.67,80457.84,0.0,0.40117,0.00019,28.70393]
[1778304293914,27.66,80457.18,0.0,0.40104,0.00019,28.70116]
[1778304296197,27.66,80457.08,0.0,0.40101,0.00019,28.70073]
[1778304296220,27.66,80457.08,0.0,0.40101,0.00019,28.70073]
[1778304301768,27.66,80456.81,0.0,0.40095,0.00019,28.69938]
[1778304305919,27.66,80456.81,0.0,0.40095,0.00019,28.69938]
[1778304305936,27.66,80456.81,0.0,0.40095,0.00019,28.69938]
[1778304305992,27.66,80456.81,0.0,0.40095,0.00019,28.69938]
[1778304306033,27.66,80456.81,0.0,0.40095,0.00019,28.69938]
[1778304306346,27.66,80460.94,0.0,0.40172,0.00019,28.71511]
[1778304306411,27.66,80460.94,0.0,0.40172,0.00019,28.71511]
[1778304306548,27.66,80460.94,0.0,0.40172,0.00019,28.71511]
[1778304306596,27.66,80460.94,0.0,0.40172,0.00019,28.71511]
[1778304306601,27.66,80460.94,0.0,0.40172,0.00019,28.71511]
[1778304306615,27.66,80460.94,0.0,0.40172,0.00019,28.71511]
[1778304306757,27.66,80460.94,0.0,0.40172,0.00019,28.71511]
[1778304306818,27.66,80460.94,0.0,0.40172,0.00019,28.71511]
[1778304306959,27.66,80460.94,0.0,0.40172,0.00019,28.71511]
[1778304306995,27.66,80460.94,0.0,0.40172,0.00019,28.71511]
[1778304307169,27.66,80460.94,0.0,0.40172,0.00019,28.71511]
[1778304307199,27.66,80460.94,0.0,0.40172,0.00019,28.71511]
[1778304307212,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304307389,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304307409,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304307473,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304307495,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304307516,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304307525,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304307621,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304307642,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304307670,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304307705,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304307907,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304307936,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304308083,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304308108,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304308113,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304308141,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304308155,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304308157,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304308167,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304308196,27.65,80478.53,0.0,0.40503,0.00019,28.78159]
[1778304308215,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304308316,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304308348,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304308377,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304308404,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304308503,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304308523,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304308608,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304308616,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304308712,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304308734,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304309070,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304309077,27.65,80475.82,0.0,0.40452,0.00019,28.77143]
[1778304309144,27.65,80468.05,0.0,0.40305,0.00019,28.74206]
[1778304310851,27.65,80468.05,0.0,0.40304,0.00019,28.74198]
[1778304311270,27.65,80468.05,0.0,0.40304,0.00019,28.74198]
[1778304311274,27.65,80468.05,0.0,0.40304,0.00019,28.74198]
[1778304311282,27.65,80468.05,0.0,0.40304,0.00019,28.74198]
[1778304311056,27.65,80467.16,0.0,0.40287,0.00019,28.73854]
[1778304311838,27.65,80466.65,0.0,0.40277,0.00019,28.73653]
[1778304314141,27.65,80466.65,0.0,0.40277,0.00019,28.73647]
[1778304314241,27.65,80465.65,0.0,0.40257,0.00019,28.73259]
[1778304314330,27.65,80465.65,0.0,0.40257,0.00019,28.73259]
[1778304314358,27.65,80465.65,0.0,0.40257,0.00019,28.73259]
[1778304315083,27.65,80465.19,0.0,0.40248,0.00019,28.73077]
[1778304315345,27.65,80465.19,0.0,0.40248,0.00019,28.73077]
[1778304316090,27.65,80460.35,0.0,0.40157,0.00019,28.71218]
[1778304321128,27.64,80455.69,0.0,0.40068,0.00019,28.69394]
[1778304329183,27.64,80456.27,0.0,0.40077,0.00019,28.69581]
[1778304334240,27.63,80457.17,0.0,0.40091,0.00019,28.69563]
[1778304337407,27.63,80457.38,0.0,0.40094,0.00019,28.69631]
[1778304338076,27.63,80457.38,0.0,0.40094,0.00019,28.69631]
[1778304338099,27.63,80457.38,0.0,0.40094,0.00019,28.69631]
[1778304338247,27.63,80457.44,0.0,0.40095,0.00019,28.6965]
[1778304339253,27.63,80449.9,0.0,0.39953,0.00019,28.66712]
[1778304344358,27.63,80445.0,0.0,0.3986,0.00019,28.64776]
[1778304348067,27.63,80444.28,0.0,0.39846,0.00019,28.64482]
[1778304348166,27.63,80444.1,0.0,0.39843,0.00019,28.64408]
[1778304353351,27.63,80442.88,0.0,0.39819,0.00019,28.6391]
[1778304359396,27.62,80442.31,0.0,0.39807,0.00019,28.63664]
[1778304364431,27.62,80439.27,0.0,0.39749,0.00019,28.62438]
[1778304369311,27.62,80439.03,0.0,0.39744,0.00019,28.62328]
[1778304378529,27.61,80435.68,0.0,0.39679,0.00019,28.60954]
[1778304380909,27.61,80435.81,0.0,0.39681,0.00019,28.61003]
[1778304380928,27.61,80435.81,0.0,0.39681,0.00019,28.61003]
[1778304380946,27.61,80435.81,0.0,0.39681,0.00019,28.61003]
[1778304382843,27.61,80435.96,0.0,0.39684,0.00019,28.61056]
[1778304383345,27.61,80427.52,0.0,0.39525,0.00019,28.57646]
[1778304384880,27.61,80427.52,0.0,0.39525,0.00019,28.57645]
[1778304384888,27.61,80427.52,0.0,0.39525,0.00019,28.57645]
[1778304386912,27.61,80428.79,0.0,0.39548,0.00019,28.58158]
[1778304386916,27.61,80428.79,0.0,0.39548,0.00019,28.58158]
[1778304386922,27.61,80428.79,0.0,0.39548,0.00019,28.58158]
[1778304391970,27.61,80429.57,0.0,0.39561,0.00019,28.58124]
[1778304396976,27.61,80431.93,0.0,0.39605,0.00019,28.59072]
[1778304401996,27.61,80432.69,0.0,0.3962,0.00019,28.59375]
[1778304403343,27.61,80432.69,0.0,0.3962,0.00019,28.59374]
[1778304403348,27.61,80432.69,0.0,0.3962,0.00019,28.59374]
[1778304403377,27.61,80432.69,0.0,0.3962,0.00019,28.59374]
[1778304404132,27.61,80433.82,0.0,0.39641,0.00019,28.59828]
[1778304409751,27.61,80433.98,0.0,0.39644,0.00019,28.59891]
[1778304414786,27.61,80434.89,0.0,0.39661,0.00019,28.60257]
[1778304420009,27.61,80435.27,0.0,0.39668,0.00019,28.60411]
[1778304421831,27.61,80434.84,0.0,0.3966,0.00019,28.60239]
[1778304421954,27.61,80434.84,0.0,0.3966,0.00019,28.60239]
[1778304422344,27.61,80434.84,0.0,0.3966,0.00019,28.60239]
[1778304422388,27.61,80434.84,0.0,0.3966,0.00019,28.60239]
[1778304423064,27.61,80433.2,0.0,0.39629,0.00019,28.59581]
[1778304423086,27.61,80433.2,0.0,0.39629,0.00019,28.59581]
[1778304423203,27.61,80423.65,0.0,0.3945,0.00019,28.55708]
[1778304428506,27.61,80421.85,0.0,0.39417,0.00019,28.54985]
[1778304433919,27.61,80419.11,0.0,0.39366,0.00019,28.53882]
[1778304438957,27.62,80418.41,0.0,0.39354,0.00019,28.53614]
[1778304443990,27.62,80421.49,0.0,0.39413,0.00019,28.54894]
[1778304449024,27.62,80422.6,0.0,0.39434,0.00019,28.55361]
[1778304454060,27.62,80421.48,0.0,0.39412,0.00019,28.54568]
[1778304459095,27.62,80420.39,0.0,0.39392,0.00019,28.54132]
[1778304464130,27.62,80419.32,0.0,0.39373,0.00019,28.53706]
[1778304473194,27.63,80418.62,0.0,0.39361,0.00019,28.53444]
[1778304478228,27.63,80417.93,0.0,0.39349,0.00019,28.53175]
[1778304483262,27.63,80417.73,0.0,0.39346,0.00019,28.53106]
[1778304488298,27.63,80417.03,0.0,0.39333,0.00019,28.5283]
[1778304495394,27.63,80417.13,0.0,0.39335,0.00019,28.52873]
[1778304502396,27.64,80418.57,0.0,0.39364,0.00019,28.53491]
[1778304509455,27.64,80419.33,0.0,0.39379,0.00019,28.53817]
[1778304514489,27.64,80420.38,0.0,0.39397,0.00019,28.53914]
[1778304519770,27.64,80426.05,0.0,0.39504,0.00019,28.56231]
[1778304531609,27.64,80423.74,0.0,0.39461,0.00019,28.55292]
[1778304536643,27.64,80423.22,0.0,0.39451,0.00019,28.5508]
[1778304542318,27.64,80423.35,0.0,0.39453,0.00019,28.55133]
[1778304546806,27.64,80422.94,0.0,0.39446,0.00019,28.54965]
[1778304546837,27.64,80422.94,0.0,0.39446,0.00019,28.54965]
[1778304547862,27.64,80423.68,0.0,0.3946,0.00019,28.55266]
[1778304547872,27.64,80423.68,0.0,0.3946,0.00019,28.55266]
[1778304547873,27.64,80423.68,0.0,0.3946,0.00019,28.55266]
[1778304547917,27.64,80423.68,0.0,0.3946,0.00019,28.55266]
[1778304548475,27.64,80423.68,0.0,0.3946,0.00019,28.55266]
[1778304548466,27.64,80430.08,0.0,0.3958,0.00019,28.57863]
[1778304552756,27.64,80438.41,0.0,0.39736,0.00019,28.61194]
[1778304557794,27.64,80440.49,0.0,0.39774,0.00019,28.62008]
[1778304564846,27.63,80441.32,0.0,0.39789,0.00019,28.62319]
[1778304570644,27.63,80439.27,0.0,0.3975,0.00019,28.61495]
[1778304573462,27.63,80439.27,0.0,0.3975,0.00019,28.61495]
[1778304576388,27.63,80439.1,0.0,0.39745,0.00019,28.61076]
[1778304576422,27.63,80439.1,0.0,0.39745,0.00019,28.61076]
[1778304577182,27.63,80439.07,0.0,0.39744,0.00019,28.61062]
[1778304577201,27.63,80439.07,0.0,0.39744,0.00019,28.61062]
[1778304577764,27.63,80436.04,0.0,0.39687,0.00019,28.5985]
[1778304577792,27.63,80436.04,0.0,0.39687,0.00019,28.5985]
[1778304579411,27.63,80436.04,0.0,0.39687,0.00019,28.59849]
[1778304579463,27.63,80436.04,0.0,0.39687,0.00019,28.59849]
[1778304579474,27.63,80436.04,0.0,0.39687,0.00019,28.59849]
[1778304580964,27.63,80435.19,0.0,0.39671,0.00019,28.59508]
[1778304580987,27.63,80435.19,0.0,0.39671,0.00019,28.59508]
[1778304581033,27.63,80435.19,0.0,0.39671,0.00019,28.59508]
[1778304581082,27.63,80446.09,0.0,0.39876,0.00019,28.63839]
[1778304581679,27.63,80446.09,0.0,0.39876,0.00019,28.63839]
[1778304581961,27.63,80446.09,0.0,0.39876,0.00019,28.63837]
[1778304583075,27.63,80446.09,0.0,0.39876,0.00019,28.63837]
[1778304583529,27.63,80455.72,0.0,0.40057,0.00019,28.67599]
[1778304583738,27.63,80455.72,0.0,0.40057,0.00019,28.67599]
[1778304583764,27.63,80455.72,0.0,0.40057,0.00019,28.67599]
[1778304584578,27.63,80455.11,0.0,0.40046,0.00019,28.67358]
[1778304586175,27.63,80455.11,0.0,0.40045,0.00019,28.67354]
[1778304586207,27.63,80455.11,0.0,0.40045,0.00019,28.67354]
[1778304586219,27.63,80454.29,0.0,0.4003,0.00019,28.67031]
[1778304591943,27.63,80455.34,0.0,0.40048,0.00019,28.67418]
[1778304592031,27.62,80455.58,0.0,0.40053,0.00019,28.67506]
[1778304596032,27.62,80456.88,0.0,0.40076,0.00019,28.67997]
[1778304596065,27.62,80456.88,0.0,0.40076,0.00019,28.67997]
[1778304599243,27.62,80458.83,0.0,0.40112,0.00019,28.68737]
[1778304599254,27.62,80458.83,0.0,0.40112,0.00019,28.68737]
[1778304599293,27.62,80460.19,0.0,0.40138,0.00019,28.69257]
[1778304602299,27.62,80460.79,0.0,0.40149,0.00019,28.69478]
[1778304602311,27.62,80460.79,0.0,0.40149,0.00019,28.69478]
[1778304602349,27.62,80460.79,0.0,0.40149,0.00019,28.69478]
[1778304602364,27.62,80462.03,0.0,0.40172,0.00019,28.6995]
[1778304602678,27.62,80462.03,0.0,0.40172,0.00019,28.6995]
[1778304602727,27.62,80462.03,0.0,0.40172,0.00019,28.6995]
[1778304602832,27.62,80462.03,0.0,0.40172,0.00019,28.6995]
[1778304603107,27.62,80462.03,0.0,0.40172,0.00019,28.69945]
[1778304603661,27.62,80462.03,0.0,0.40172,0.00019,28.69945]
[1778304603685,27.62,80462.03,0.0,0.40172,0.00019,28.69945]
[1778304603717,27.62,80462.03,0.0,0.40172,0.00019,28.69945]
[1778304604261,27.62,80462.03,0.0,0.40172,0.00019,28.69945]
[1778304604275,27.62,80462.03,0.0,0.40172,0.00019,28.69945]
[1778304604329,27.62,80450.02,0.0,0.39945,0.00019,28.65279]
[1778304606091,27.62,80450.27,0.0,0.39949,0.00019,28.65373]
[1778304606656,27.62,80450.6,0.0,0.39955,0.00019,28.655]
[1778304606791,27.62,80450.6,0.0,0.39955,0.00019,28.655]
[1778304607136,27.62,80450.6,0.0,0.39955,0.00019,28.65497]
[1778304608346,27.62,80450.6,0.0,0.39955,0.00019,28.65497]
[1778304616536,27.61,80448.48,0.0,0.39915,0.00019,28.64656]
[1778304618094,27.61,80449.98,0.0,0.39943,0.00019,28.65237]
[1778304618226,27.61,80449.98,0.0,0.39943,0.00019,28.65237]
[1778304618376,27.61,80453.75,0.0,0.40014,0.00019,28.66708]
[1778304618629,27.61,80453.75,0.0,0.40014,0.00019,28.66708]
[1778304619428,27.61,80459.2,0.0,0.40116,0.00019,28.6882]
[1778304620659,27.61,80459.2,0.0,0.40116,0.00019,28.68818]
[1778304621329,27.61,80460.33,0.0,0.40137,0.00019,28.69251]
[1778304624223,27.61,80460.26,0.0,0.40136,0.00019,28.69216]
[1778304624238,27.61,80460.26,0.0,0.40136,0.00019,28.69216]
[1778304624771,27.61,80456.43,0.0,0.40063,0.00019,28.67731]
[1778304625263,27.61,80456.43,0.0,0.40063,0.00019,28.67727]
[1778304630298,27.61,80456.28,0.0,0.40059,0.00019,28.67652]
[1778304632753,27.61,80455.67,0.0,0.40046,0.00019,28.67068]
[1778304632788,27.61,80455.67,0.0,0.40046,0.00019,28.67068]
[1778304632796,27.61,80455.67,0.0,0.40046,0.00019,28.67068]
[1778304632832,27.61,80455.67,0.0,0.40046,0.00019,28.67068]
[1778304632922,27.61,80455.67,0.0,0.40046,0.00019,28.67068]
[1778304633240,27.61,80455.67,0.0,0.40046,0.00019,28.67068]
[1778304633272,27.61,80455.67,0.0,0.40046,0.00019,28.67068]
[1778304633473,27.61,80455.67,0.0,0.40046,0.00019,28.67068]
[1778304633491,27.61,80455.56,0.0,0.40044,0.00019,28.67018]
[1778304634298,27.61,80455.56,0.0,0.40044,0.00019,28.67018]
[1778304634970,27.61,80449.05,0.0,0.39921,0.00019,28.6447]
[1778304635334,27.6,80449.05,0.0,0.39921,0.00019,28.64466]
[1778304637700,27.6,80446.56,0.0,0.39873,0.00019,28.63481]
[1778304642743,27.6,80444.34,0.0,0.39831,0.00019,28.62592]
[1778304642809,27.6,80444.34,0.0,0.39831,0.00019,28.62592]
[1778304647534,27.6,80447.3,0.0,0.39886,0.00019,28.6375]
[1778304652901,27.6,80448.62,0.0,0.3991,0.00019,28.64256]
[1778304658495,27.6,80449.35,0.0,0.39923,0.00019,28.64524]
[1778304659310,27.6,80449.35,0.0,0.39923,0.00019,28.64524]
[1778304662565,27.6,80449.03,0.0,0.39917,0.00019,28.64389]
[1778304665672,27.59,80448.86,0.0,0.39913,0.00019,28.64313]
[1778304665725,27.59,80448.88,0.0,0.39913,0.00019,28.64318]
[1778304666662,27.59,80448.88,0.0,0.39913,0.00019,28.64318]
[1778304666552,27.59,80448.88,0.0,0.39913,0.00019,28.64315]
[1778304667667,27.59,80448.88,0.0,0.39913,0.00019,28.64315]
[1778304673278,27.59,80448.88,0.0,0.39912,0.00019,28.64301]
[1778304677022,27.59,80448.88,0.0,0.39912,0.00019,28.64296]
[1778304679966,27.59,80448.88,0.0,0.39911,0.00019,28.64281]
[1778304684979,27.59,80448.58,0.0,0.39905,0.00019,28.64152]
[1778304689994,27.59,80448.44,0.0,0.39902,0.00019,28.64087]
[1778304695026,27.58,80449.79,0.0,0.39926,0.00019,28.64266]
[1778304696208,27.58,80450.74,0.0,0.39943,0.00019,28.64637]
[1778304701235,27.58,80450.74,0.0,0.39943,0.00019,28.64629]
[1778304706284,27.58,80452.33,0.0,0.39972,0.00019,28.65243]
[1778304711307,27.58,80452.5,0.0,0.39975,0.00019,28.65303]
[1778304716311,27.58,80452.5,0.0,0.39975,0.00019,28.65296]
[1778304721336,27.58,80453.96,0.0,0.40002,0.00019,28.6586]
[1778304726358,27.58,80458.9,0.0,0.40095,0.00019,28.67772]
[1778304731367,27.58,80458.87,0.0,0.40094,0.00019,28.67749]
[1778304736373,27.58,80458.64,0.0,0.40089,0.00019,28.67649]
[1778304741385,27.57,80458.2,0.0,0.4008,0.00019,28.67467]
[1778304746398,27.57,80458.15,0.0,0.40078,0.00019,28.67436]
[1778304746557,27.57,80458.15,0.0,0.40078,0.00019,28.67436]
[1778304752150,27.57,80457.61,0.0,0.40066,0.00019,28.66867]
[1778304761763,27.57,80457.61,0.0,0.40066,0.00019,28.66867]
[1778304768681,27.57,80457.79,0.0,0.40068,0.00019,28.66916]
[1778304774408,27.56,80457.4,0.0,0.4006,0.00019,28.66737]
[1778304780255,27.56,80457.4,0.0,0.40059,0.00019,28.66723]
[1778304787397,27.56,80457.77,0.0,0.40065,0.00019,28.66844]
[1778304787810,27.56,80457.77,0.0,0.40065,0.00019,28.66844]
[1778304788710,27.56,80458.47,0.0,0.40078,0.00019,28.67113]
[1778304793793,27.56,80458.38,0.0,0.40075,0.00019,28.67067]
[1778304798834,27.55,80457.68,0.0,0.40061,0.00019,28.66779]
[1778304803873,27.55,80456.86,0.0,0.40045,0.00019,28.66448]
[1778304808924,27.55,80455.78,0.0,0.40024,0.00019,28.66015]
[1778304813926,27.55,80456.53,0.0,0.40036,0.00019,28.65953]
[1778304814919,27.55,80456.53,0.0,0.40036,0.00019,28.65951]
[1778304815596,27.55,80456.53,0.0,0.40036,0.00019,28.65949]
[1778304816450,27.55,80456.53,0.0,0.40036,0.00019,28.65949]
[1778304816523,27.55,80456.53,0.0,0.40036,0.00019,28.65949]
[1778304816987,27.55,80458.63,0.0,0.40076,0.00019,28.66763]
[1778304817745,27.55,80458.63,0.0,0.40076,0.00019,28.66763]
[1778304817765,27.55,80458.63,0.0,0.40076,0.00019,28.66763]
[1778304817753,27.55,80461.32,0.0,0.40127,0.00019,28.67803]
[1778304817930,27.55,80461.32,0.0,0.40127,0.00019,28.67803]
[1778304817985,27.55,80461.32,0.0,0.40127,0.00019,28.67803]
[1778304824660,27.54,80470.71,0.0,0.40303,0.00019,28.71378]
[1778304829797,27.54,80474.93,0.0,0.40382,0.00019,28.72957]
[1778304834897,27.53,80474.94,0.0,0.4038,0.00019,28.72922]
[1778304837795,27.53,80478.62,0.0,0.40449,0.00019,28.74295]
[1778304837807,27.53,80478.62,0.0,0.40449,0.00019,28.74295]
[1778304837831,27.53,80482.97,0.0,0.40531,0.00019,28.75918]
[1778304839595,27.53,80483.63,0.0,0.40543,0.00019,28.76158]
[1778304839603,27.53,80483.63,0.0,0.40543,0.00019,28.76158]
[1778304841648,27.53,80483.96,0.0,0.40548,0.00019,28.76266]
[1778304841651,27.53,80483.96,0.0,0.40548,0.00019,28.76266]
[1778304841662,27.53,80483.96,0.0,0.40548,0.00019,28.76266]
[1778304845750,27.52,80483.49,0.0,0.40538,0.00019,28.76061]
[1778304845825,27.52,80483.41,0.0,0.40536,0.00019,28.76023]
[1778304850841,27.52,80483.56,0.0,0.40536,0.00019,28.7604]
[1778304858896,27.51,80483.04,0.0,0.40523,0.00019,28.75779]
[1778304863935,27.5,80482.62,0.0,0.40513,0.00019,28.7558]
[1778304870353,27.5,80482.98,0.0,0.40517,0.00019,28.75679]
[1778304876436,27.49,80482.94,0.0,0.40512,0.00019,28.75258]
[1778304882850,27.48,80484.88,0.0,0.40546,0.00019,28.75928]
[1778304888538,27.47,80485.19,0.0,0.4055,0.00019,28.76024]
[1778304894144,27.46,80484.68,0.0,0.40537,0.00019,28.75768]
[1778304899485,27.46,80483.95,0.0,0.40521,0.00019,28.75457]
[1778304905221,27.45,80483.19,0.0,0.40503,0.00019,28.7511]
[1778304910261,27.44,80484.74,0.0,0.4053,0.00019,28.75641]
[1778304915290,27.44,80490.96,0.0,0.40646,0.00019,28.77914]
[1778304923134,27.43,80490.85,0.0,0.4064,0.00019,28.77805]
[1778304928383,27.42,80488.95,0.0,0.406,0.00019,28.7704]
[1778304933418,27.42,80489.72,0.0,0.40614,0.00019,28.76981]
[1778304938453,27.42,80486.02,0.0,0.40543,0.00019,28.75598]
[1778304943488,27.41,80486.28,0.0,0.40547,0.00019,28.75686]
[1778304949531,27.41,80484.33,0.0,0.4051,0.00019,28.74944]
[1778304954566,27.41,80480.94,0.0,0.40444,0.00019,28.73659]
[1778304958031,27.41,80481.94,0.0,0.40463,0.00019,28.74026]
[1778304958075,27.41,80481.94,0.0,0.40463,0.00019,28.74026]
[1778304958684,27.41,80481.94,0.0,0.40463,0.00019,28.74026]
[1778304958728,27.41,80481.94,0.0,0.40463,0.00019,28.74026]
[1778304958827,27.41,80478.08,0.0,0.40389,0.00019,28.72562]
[1778304960598,27.41,80473.36,0.0,0.40299,0.00019,28.7076]
[1778304960643,27.41,80472.82,0.0,0.40288,0.00019,28.70548]
[1778304965645,27.4,80472.03,0.0,0.40271,0.00019,28.7021]
[1778304970798,27.4,80472.03,0.0,0.4027,0.00019,28.70181]
[1778304971978,27.4,80471.95,0.0,0.40268,0.00019,28.70144]
[1778304972029,27.4,80471.95,0.0,0.40268,0.00019,28.70136]
[1778304972925,27.4,80471.95,0.0,0.40268,0.00019,28.70136]
[1778304973971,27.39,80468.0,0.0,0.40192,0.00019,28.68602]
[1778304979020,27.39,80466.85,0.0,0.40168,0.00019,28.68126]
[1778304984060,27.39,80470.48,0.0,0.40236,0.00019,28.69499]
[1778304989089,27.38,80469.8,0.0,0.40221,0.00019,28.69205]
[1778304994091,27.38,80467.66,0.0,0.40177,0.00019,28.68005]
[1778304999100,27.37,80470.47,0.0,0.40229,0.00019,28.69062]
[1778305004117,27.37,80471.27,0.0,0.40243,0.00019,28.69338]
[1778305009117,27.36,80471.27,0.0,0.40241,0.00019,28.69305]
[1778305014125,27.36,80472.3,0.0,0.40259,0.00019,28.69666]
[1778305019134,27.35,80472.3,0.0,0.40257,0.00019,28.69628]
[1778305024137,27.35,80473.04,0.0,0.40269,0.00019,28.69874]
[1778305029185,27.34,80473.54,0.0,0.40276,0.00019,28.70025]
[1778305034212,27.34,80472.67,0.0,0.40257,0.00019,28.69648]
[1778305039247,27.33,80472.85,0.0,0.40258,0.00019,28.69676]
[1778305044301,27.32,80473.04,0.0,0.4026,0.00019,28.6971]
[1778305049312,27.32,80473.04,0.0,0.40258,0.00019,28.69671]
[1778305054325,27.31,80473.57,0.0,0.40264,0.00019,28.69493]
[1778305059340,27.31,80473.57,0.0,0.40262,0.00019,28.69452]
[1778305064351,27.3,80473.95,0.0,0.40267,0.00019,28.69558]
[1778305069368,27.3,80473.95,0.0,0.40265,0.00019,28.69517]
[1778305074383,27.29,80474.24,0.0,0.40268,0.00019,28.69587]
[1778305079383,27.28,80475.12,0.0,0.40283,0.00019,28.69882]
[1778305084434,27.28,80475.12,0.0,0.4028,0.00019,28.69839]
[1778305089469,27.27,80475.06,0.0,0.40277,0.00019,28.69774]
[1778305094491,27.27,80475.06,0.0,0.40275,0.00019,28.69731]
[1778305099494,27.26,80475.01,0.0,0.40271,0.00019,28.69669]
[1778305104522,27.25,80475.01,0.0,0.40269,0.00019,28.69627]
[1778305109560,27.25,80480.89,0.0,0.40379,0.00019,28.7184]
[1778305114586,27.24,80481.53,0.0,0.40388,0.00019,28.71702]
[1778305119634,27.24,80481.17,0.0,0.40379,0.00019,28.71525]
[1778305124693,27.23,80479.68,0.0,0.40348,0.00019,28.70915]
[1778305129703,27.22,80478.96,0.0,0.40332,0.00019,28.70599]
[1778305132492,27.22,80479.19,0.0,0.40335,0.00019,28.70665]
[1778305132501,27.22,80479.19,0.0,0.40335,0.00019,28.70665]
[1778305132847,27.22,80479.19,0.0,0.40335,0.00019,28.70665]
[1778305132948,27.22,80479.08,0.0,0.40333,0.00019,28.70615]
[1778305138857,27.22,80481.39,0.0,0.40377,0.00019,28.71495]
[1778305143891,27.22,80483.72,0.0,0.40422,0.00019,28.72386]
[1778305150077,27.22,80486.09,0.0,0.40467,0.00019,28.73289]
[1778305157990,27.22,80488.11,0.0,0.40507,0.00019,28.74059]
[1778305163026,27.22,80485.05,0.0,0.40448,0.00019,28.72903]
[1778305169066,27.22,80483.56,0.0,0.4042,0.00019,28.72341]
[1778305174101,27.22,80482.0,0.0,0.40389,0.00019,28.71407]
[1778305179137,27.22,80481.29,0.0,0.40375,0.00019,28.7114]
[1778305188996,27.23,80479.42,0.0,0.4034,0.00019,28.70434]
[1778305195251,27.23,80478.14,0.0,0.40316,0.00019,28.69949]
[1778305200309,27.23,80477.64,0.0,0.40306,0.00019,28.69762]
[1778305205614,27.23,80481.51,0.0,0.40382,0.00019,28.71275]
[1778305210673,27.24,80481.25,0.0,0.40379,0.00019,28.71209]
[1778305216186,27.24,80485.63,0.0,0.40465,0.00019,28.72901]
[1778305221433,27.25,80492.15,0.0,0.40592,0.00019,28.75403]
[1778305226468,27.25,80494.65,0.0,0.40642,0.00019,28.7637]
[1778305231502,27.25,80495.13,0.0,0.40651,0.00019,28.76216]
[1778305236538,27.25,80495.44,0.0,0.40657,0.00019,28.76336]
[1778305246608,27.25,80495.7,0.0,0.40663,0.00019,28.76441]
[1778305251642,27.26,80495.93,0.0,0.40667,0.00019,28.76534]
[1778305256930,27.26,80495.94,0.0,0.40668,0.00019,28.76539]
[1778305262721,27.26,80496.22,0.0,0.40674,0.00019,28.7666]
[1778305267754,27.26,80496.51,0.0,0.4068,0.00019,28.76778]
[1778305274831,27.26,80496.69,0.0,0.40684,0.00019,28.76847]
[1778305285880,27.27,80495.98,0.0,0.40672,0.00019,28.76623]
[1778305294207,27.27,80496.28,0.0,0.40679,0.00019,28.76745]
[1778305294268,27.27,80496.28,0.0,0.40678,0.00019,28.76413]
[1778305299272,27.27,80490.95,0.0,0.40576,0.00019,28.74419]
[1778305304326,27.27,80488.16,0.0,0.40521,0.00019,28.7335]
[1778305309379,27.26,80487.28,0.0,0.40503,0.00019,28.73004]
[1778305311334,27.26,80486.54,0.0,0.40489,0.00019,28.7272]
[1778305313070,27.26,80486.54,0.0,0.40489,0.00019,28.7272]
[1778305320120,27.27,80487.89,0.0,0.40516,0.00019,28.73246]
[1778305325154,27.27,80490.05,0.0,0.40558,0.00019,28.74071]
[1778305330189,27.27,80491.26,0.0,0.40582,0.00019,28.74539]
[1778305335223,27.27,80491.72,0.0,0.40591,0.00019,28.74728]
[1778305340259,27.27,80492.18,0.0,0.40601,0.00019,28.74916]
[1778305345294,27.28,80493.4,0.0,0.40626,0.00019,28.75388]
[1778305350329,27.28,80493.82,0.0,0.40635,0.00019,28.75561]
[1778305355365,27.28,80494.09,0.0,0.4064,0.00019,28.75337]
[1778305364429,27.29,80494.35,0.0,0.40647,0.00019,28.75468]
[1778305370264,27.29,80495.04,0.0,0.40661,0.00019,28.75748]
[1778305375507,27.29,80498.6,0.0,0.4073,0.00019,28.77082]
[1778305382350,27.3,80498.53,0.0,0.4073,0.00019,28.77071]
[1778305391303,27.3,80497.45,0.0,0.40709,0.00019,28.76678]
[1778305397353,27.3,80497.8,0.0,0.40717,0.00019,28.76819]
[1778305402700,27.3,80494.57,0.0,0.40656,0.00019,28.75633]
[1778305407737,27.3,80495.92,0.0,0.40682,0.00019,28.76141]
[1778305412772,27.3,80496.51,0.0,0.40693,0.00019,28.7603]
[1778305417807,27.3,80501.67,0.0,0.40792,0.00019,28.77941]
[1778305423849,27.31,80501.6,0.0,0.40791,0.00019,28.77924]
[1778305429891,27.31,80501.41,0.0,0.40788,0.00019,28.77863]
[1778305432265,27.31,80501.41,0.0,0.40788,0.00019,28.77863]
[1778305432320,27.31,80501.3,0.0,0.40786,0.00019,28.77825]
[1778305437671,27.31,80501.3,0.0,0.40787,0.00019,28.77831]
[1778305442505,27.31,80501.24,0.0,0.40786,0.00019,28.77811]
[1778305443354,27.31,80501.38,0.0,0.40789,0.00019,28.77873]
[1778305448388,27.31,80501.1,0.0,0.40784,0.00019,28.77775]
[1778305453428,27.31,80500.93,0.0,0.40781,0.00019,28.77716]
[1778305458463,27.31,80499.99,0.0,0.40763,0.00019,28.77375]
[1778305460450,27.31,80499.63,0.0,0.40756,0.00019,28.77244]
[1778305460466,27.31,80498.88,0.0,0.40742,0.00019,28.76968]
[1778305464533,27.31,80491.1,0.0,0.40592,0.00019,28.74078]
[1778305470171,27.31,80488.38,0.0,0.4054,0.00019,28.73047]
[1778305478226,27.31,80487.11,0.0,0.40513,0.00019,28.72214]
[1778305483262,27.31,80484.21,0.0,0.40458,0.00019,28.71113]
[1778305488298,27.31,80483.39,0.0,0.40442,0.00019,28.70798]
[1778305495890,27.31,80484.52,0.0,0.40463,0.00019,28.71221]
[1778305502396,27.31,80484.58,0.0,0.40464,0.00019,28.71244]
[1778305507430,27.31,80483.66,0.0,0.40447,0.00019,28.709]
[1778305513261,27.31,80482.37,0.0,0.40422,0.00019,28.70415]
[1778305518507,27.31,80480.88,0.0,0.40394,0.00019,28.69852]
[1778305523546,27.31,80480.66,0.0,0.4039,0.00019,28.69771]
[1778305528641,27.31,80479.32,0.0,0.40364,0.00019,28.69262]
[1778305533676,27.31,80479.16,0.0,0.4036,0.00019,28.6886]
[1778305540724,27.31,80478.19,0.0,0.40341,0.00019,28.68482]
[1778305546903,27.31,80477.41,0.0,0.40326,0.00019,28.68184]
[1778305553546,27.31,80476.8,0.0,0.40315,0.00019,28.67952]
[1778305560866,27.31,80476.37,0.0,0.40307,0.00019,28.67788]
[1778305566109,27.31,80476.17,0.0,0.40303,0.00019,28.67711]
[1778305573275,27.31,80475.66,0.0,0.40292,0.00019,28.67496]
[1778305582196,27.3,80475.63,0.0,0.40291,0.00019,28.67477]
[1778305584026,27.3,80475.07,0.0,0.4028,0.00019,28.67258]
[1778305584546,27.3,80467.01,0.0,0.40125,0.00019,28.6413]
[1778305589588,27.3,80467.28,0.0,0.40131,0.00019,28.64235]
[1778305594624,27.3,80464.96,0.0,0.40086,0.00019,28.62997]
[1778305596244,27.31,80464.99,0.0,0.40087,0.00019,28.63015]
[1778305596291,27.31,80464.99,0.0,0.40087,0.00019,28.63015]
[1778305596578,27.31,80464.96,0.0,0.40086,0.00019,28.63007]
[1778305601590,27.31,80465.26,0.0,0.40093,0.00019,28.63138]
[1778305606642,27.31,80467.32,0.0,0.40133,0.00019,28.63961]
[1778305609999,27.31,80467.45,0.0,0.40137,0.00019,28.64028]
[1778305610062,27.31,80467.45,0.0,0.40137,0.00019,28.64028]
[1778305610640,27.31,80467.45,0.0,0.40137,0.00019,28.64028]
[1778305611216,27.31,80465.76,0.0,0.40105,0.00019,28.63379]
[1778305616250,27.32,80467.14,0.0,0.40132,0.00019,28.63942]
[1778305620436,27.32,80462.47,0.0,0.40044,0.00019,28.62134]
[1778305620504,27.32,80462.47,0.0,0.40044,0.00019,28.62134]
[1778305620564,27.32,80461.58,0.0,0.40028,0.00019,28.61791]
[1778305626149,27.32,80462.01,0.0,0.40035,0.00019,28.61956]
[1778305629168,27.32,80461.65,0.0,0.40028,0.00019,28.61806]
[1778305629232,27.32,80462.22,0.0,0.40039,0.00019,28.62028]
[1778305634377,27.32,80464.36,0.0,0.40079,0.00019,28.62855]
[1778305640004,27.32,80462.09,0.0,0.40035,0.00019,28.61958]
[1778305645454,27.32,80465.92,0.0,0.40108,0.00019,28.63449]
[1778305650505,27.31,80467.33,0.0,0.40135,0.00019,28.63994]
[1778305653299,27.31,80468.1,0.0,0.40148,0.00019,28.63947]
[1778305653305,27.31,80468.1,0.0,0.40148,0.00019,28.63947]
[1778305653620,27.31,80468.1,0.0,0.40148,0.00019,28.63945]
[1778305658157,27.31,80463.52,0.0,0.4006,0.00019,28.62151]
[1778305658170,27.31,80463.52,0.0,0.4006,0.00019,28.62151]
[1778305658547,27.31,80463.04,0.0,0.40051,0.00019,28.61962]
[1778305659935,27.31,80461.66,0.0,0.40025,0.00019,28.6142]
[1778305659982,27.31,80461.66,0.0,0.40025,0.00019,28.6142]
[1778305665636,27.31,80459.25,0.0,0.39979,0.00019,28.60481]
[1778305671370,27.32,80455.74,0.0,0.39913,0.00019,28.59115]
[1778305672481,27.32,80455.74,0.0,0.39913,0.00019,28.59115]
[1778305672574,27.32,80455.74,0.0,0.39913,0.00019,28.59115]
[1778305679694,27.32,80454.93,0.0,0.39899,0.00019,28.58811]
[1778305685806,27.32,80453.77,0.0,0.39877,0.00019,28.58359]
[1778305685845,27.32,80453.77,0.0,0.39877,0.00019,28.58359]
[1778305686594,27.32,80453.77,0.0,0.39877,0.00019,28.58359]
[1778305686647,27.32,80453.77,0.0,0.39877,0.00019,28.58359]
[1778305693110,27.32,80448.18,0.0,0.39772,0.00019,28.56147]
[1778305693144,27.32,80448.18,0.0,0.39772,0.00019,28.56147]
[1778305693217,27.32,80448.18,0.0,0.39772,0.00019,28.56147]
[1778305693253,27.32,80448.18,0.0,0.39772,0.00019,28.56147]
[1778305693284,27.32,80448.18,0.0,0.39772,0.00019,28.56147]
[1778305693354,27.32,80448.18,0.0,0.39772,0.00019,28.56153]
[1778305694702,27.32,80448.18,0.0,0.39772,0.00019,28.56153]
[1778305694725,27.32,80448.18,0.0,0.39772,0.00019,28.56153]
[1778305694706,27.33,80439.11,0.0,0.39599,0.00019,28.52488]
[1778305694784,27.33,80439.11,0.0,0.39599,0.00019,28.52488]
[1778305695281,27.33,80434.78,0.0,0.39517,0.00019,28.50723]
[1778305700461,27.33,80433.16,0.0,0.39487,0.00019,28.50076]
[1778305706415,27.33,80431.75,0.0,0.39462,0.00019,28.49532]
[1778305712927,27.34,80429.93,0.0,0.39429,0.00019,28.48482]
[1778305717963,27.34,80428.62,0.0,0.39405,0.00019,28.47968]
[1778305722998,27.34,80427.12,0.0,0.39378,0.00019,28.47374]
[1778305730048,27.35,80426.59,0.0,0.3937,0.00019,28.47191]
[1778305737096,27.35,80425.84,0.0,0.39358,0.00019,28.4692]
[1778305742533,27.35,80425.84,0.0,0.39358,0.00019,28.4692]
[1778305747935,27.36,80421.37,0.0,0.39275,0.00019,28.45111]
[1778305755232,27.36,80421.46,0.0,0.39278,0.00019,28.4517]
[1778305757682,27.37,80421.46,0.0,0.39279,0.00019,28.45197]
[1778305757696,27.37,80421.46,0.0,0.39279,0.00019,28.45197]
[1778305758076,27.37,80417.08,0.0,0.39196,0.00019,28.43367]
[1778305758784,27.37,80412.99,0.0,0.39119,0.00019,28.41648]
[1778305762013,27.37,80412.53,0.0,0.39112,0.00019,28.41475]
[1778305762024,27.37,80412.53,0.0,0.39112,0.00019,28.41475]
[1778305762273,27.37,80412.53,0.0,0.39112,0.00019,28.41483]
[1778305764209,27.37,80412.66,0.0,0.39115,0.00019,28.41545]
[1778305764479,27.37,80412.66,0.0,0.39115,0.00019,28.41545]
[1778305767277,27.37,80412.8,0.0,0.39118,0.00019,28.41627]
[1778305767308,27.37,80412.8,0.0,0.39118,0.00019,28.41627]
[1778305767946,27.38,80413.18,0.0,0.39126,0.00019,28.41796]
[1778305768001,27.38,80413.18,0.0,0.39126,0.00019,28.41796]
[1778305768586,27.38,80413.18,0.0,0.39126,0.00019,28.41796]
[1778305768687,27.38,80412.01,0.0,0.39104,0.00019,28.41308]
[1778305773819,27.38,80412.32,0.0,0.39111,0.00019,28.41132]
[1778305780399,27.39,80411.45,0.0,0.39097,0.00019,28.4082]
[1778305785727,27.39,80412.05,0.0,0.3911,0.00019,28.41105]
[1778305791479,27.4,80412.59,0.0,0.39123,0.00019,28.41388]
[1778305796511,27.4,80413.08,0.0,0.39134,0.00019,28.41633]
[1778305801546,27.41,80413.36,0.0,0.39141,0.00019,28.41789]
[1778305806581,27.41,80412.53,0.0,0.39127,0.00019,28.41476]
[1778305811615,27.41,80413.1,0.0,0.3914,0.00019,28.41755]
[1778305816651,27.42,80413.71,0.0,0.39153,0.00019,28.42049]
[1778305821687,27.42,80413.88,0.0,0.39158,0.00019,28.42156]
[1778305826721,27.43,80414.01,0.0,0.39162,0.00019,28.42247]
[1778305832766,27.43,80414.26,0.0,0.39168,0.00019,28.42048]
[1778305837799,27.44,80414.3,0.0,0.3917,0.00019,28.421]
[1778305846862,27.44,80414.57,0.0,0.39179,0.00019,28.42275]
[1778305851896,27.45,80420.14,0.0,0.39286,0.00019,28.44635]
[1778305858799,27.45,80420.73,0.0,0.39298,0.00019,28.44907]
[1778305858897,27.45,80420.73,0.0,0.39299,0.00019,28.44918]
[1778305863919,27.45,80419.89,0.0,0.39284,0.00019,28.4459]
[1778305864938,27.46,80420.1,0.0,0.39288,0.00019,28.44688]
[1778305864967,27.46,80420.1,0.0,0.39288,0.00019,28.44688]
[1778305867003,27.46,80420.1,0.0,0.39289,0.00019,28.44699]
[1778305871132,27.46,80420.38,0.0,0.39295,0.00019,28.44827]
[1778305871889,27.46,80420.39,0.0,0.39296,0.00019,28.44848]
[1778305876946,27.46,80420.39,0.0,0.39297,0.00019,28.4487]
[1778305877299,27.46,80420.75,0.0,0.39304,0.00019,28.45025]
[1778305877312,27.46,80420.75,0.0,0.39304,0.00019,28.45025]
[1778305877351,27.46,80421.23,0.0,0.39313,0.00019,28.4523]
[1778305882859,27.47,80421.23,0.0,0.39315,0.00019,28.45257]
[1778305888416,27.47,80421.27,0.0,0.39316,0.00019,28.45294]
[1778305888823,27.47,80421.27,0.0,0.39316,0.00019,28.45294]
[1778305888877,27.47,80421.27,0.0,0.39316,0.00019,28.45294]
[1778305890450,27.47,80421.27,0.0,0.39317,0.00019,28.45305]
[1778305890496,27.47,80421.27,0.0,0.39317,0.00019,28.45305]
[1778305891608,27.47,80414.44,0.0,0.39188,0.00019,28.42468]
[1778305891616,27.47,80414.44,0.0,0.39188,0.00019,28.42468]
[1778305891671,27.47,80414.65,0.0,0.39191,0.00019,28.42218]
[1778305892261,27.47,80414.65,0.0,0.39191,0.00019,28.42218]
[1778305892294,27.47,80414.65,0.0,0.39191,0.00019,28.42218]
[1778305893655,27.47,80414.61,0.0,0.39191,0.00019,28.42208]
[1778305893663,27.47,80414.61,0.0,0.39191,0.00019,28.42208]
[1778305899004,27.48,80414.12,0.0,0.39183,0.00019,28.42035]
[1778305904265,27.48,80414.22,0.0,0.39187,0.00019,28.4212]
[1778305912321,27.49,80414.63,0.0,0.39197,0.00019,28.42335]
[1778305917511,27.49,80414.84,0.0,0.39202,0.00019,28.42443]
[1778305918211,27.49,80411.11,0.0,0.39132,0.00019,28.40883]
[1778305918244,27.49,80411.11,0.0,0.39132,0.00019,28.40883]
[1778305920009,27.49,80405.69,0.0,0.3903,0.00019,28.38605]
[1778305924263,27.5,80405.6,0.0,0.3903,0.00019,28.38595]
[1778305924405,27.5,80405.6,0.0,0.3903,0.00019,28.38602]
[1778305925427,27.5,80405.6,0.0,0.3903,0.00019,28.38602]
[1778305925470,27.5,80405.6,0.0,0.3903,0.00019,28.38602]
[1778305931811,27.49,80404.62,0.0,0.3901,0.00019,28.38151]
[1778305933644,27.49,80404.24,0.0,0.39002,0.00019,28.37978]
[1778305933726,27.49,80404.24,0.0,0.39002,0.00019,28.37978]
[1778305934681,27.49,80402.98,0.0,0.38979,0.00019,28.37448]
[1778305934753,27.49,80402.98,0.0,0.38979,0.00019,28.37448]
[1778305936709,27.49,80402.64,0.0,0.38973,0.00019,28.37316]
[1778305936715,27.49,80402.64,0.0,0.38973,0.00019,28.37316]
[1778305936788,27.49,80397.29,0.0,0.38872,0.00019,28.35021]
[1778305942531,27.49,80396.77,0.0,0.38861,0.00019,28.34769]
[1778305949563,27.49,80396.55,0.0,0.38856,0.00019,28.34661]
[1778305954615,27.48,80401.55,0.0,0.38947,0.00019,28.36418]
[1778305960658,27.48,80401.65,0.0,0.38947,0.00019,28.36429]
[1778305967673,27.48,80401.76,0.0,0.38948,0.00019,28.36459]
[1778305972371,27.48,80401.76,0.0,0.3895,0.00019,28.36488]
[1778305973013,27.48,80401.85,0.0,0.38952,0.00019,28.36533]
[1778305973051,27.48,80401.85,0.0,0.38952,0.00019,28.36533]
[1778305973060,27.48,80401.85,0.0,0.38952,0.00019,28.36533]
[1778305973749,27.48,80401.85,0.0,0.38952,0.00019,28.3654]
[1778305978783,27.48,80400.58,0.0,0.38927,0.00019,28.35966]
[1778305983818,27.48,80399.98,0.0,0.38915,0.00019,28.35691]
[1778305989409,27.48,80400.31,0.0,0.38922,0.00019,28.35859]
[1778305996910,27.49,80400.5,0.0,0.38928,0.00019,28.36]
[1778306001946,27.49,80400.81,0.0,0.38935,0.00019,28.36153]
[1778306006423,27.49,80400.89,0.0,0.38937,0.00019,28.36188]
[1778306006524,27.49,80400.89,0.0,0.38938,0.00019,28.36207]
[1778306012086,27.49,80401.19,0.0,0.38943,0.00019,28.3633]
[1778306019067,27.48,80401.22,0.0,0.3894,0.00019,28.35944]
[1778306024104,27.49,80402.14,0.0,0.38959,0.00019,28.3637]
[1778306028956,27.49,80402.68,0.0,0.3897,0.00019,28.36613]
[1778306028974,27.49,80402.68,0.0,0.3897,0.00019,28.36613]
[1778306028984,27.49,80402.68,0.0,0.3897,0.00019,28.36613]
[1778306028996,27.49,80402.68,0.0,0.3897,0.00019,28.36613]
[1778306029058,27.49,80403.67,0.0,0.38989,0.00019,28.37053]
[1778306034173,27.5,80407.92,0.0,0.39071,0.00019,28.38883]
[1778306038690,27.5,80409.04,0.0,0.39093,0.00019,28.39371]
[1778306038724,27.5,80409.04,0.0,0.39093,0.00019,28.39371]
[1778306039217,27.5,80405.93,0.0,0.39034,0.00019,28.38066]
[1778306039220,27.5,80405.93,0.0,0.39034,0.00019,28.38066]
[1778306039595,27.5,80405.11,0.0,0.39019,0.00019,28.37724]
[1778306045256,27.5,80402.41,0.0,0.3897,0.00019,28.36607]
[1778306050970,27.5,80401.96,0.0,0.38961,0.00019,28.3641]
[1778306056333,27.5,80402.27,0.0,0.38966,0.00019,28.36531]
[1778306057944,27.5,80402.27,0.0,0.38966,0.00019,28.36531]
[1778306058033,27.5,80402.04,0.0,0.38962,0.00019,28.36433]
[1778306061809,27.5,80401.03,0.0,0.38944,0.00019,28.36015]
[1778306061847,27.5,80401.03,0.0,0.38944,0.00019,28.36015]
[1778306061892,27.5,80400.32,0.0,0.3893,0.00019,28.35713]
[1778306067410,27.5,80400.38,0.0,0.3893,0.00019,28.35705]
[1778306068912,27.5,80400.38,0.0,0.3893,0.00019,28.35705]
[1778306069115,27.5,80400.76,0.0,0.38937,0.00019,28.35861]
[1778306072109,27.5,80401.02,0.0,0.38941,0.00019,28.3564]
[1778306072140,27.5,80401.16,0.0,0.38944,0.00019,28.35707]
[1778306077480,27.5,80401.03,0.0,0.38944,0.00019,28.35694]
[1778306082518,27.51,80400.95,0.0,0.38944,0.00019,28.35696]
[1778306089293,27.51,80401.19,0.0,0.3895,0.00019,28.35826]
[1778306094600,27.52,80403.5,0.0,0.38996,0.00019,28.36865]
[1778306100644,27.52,80404.37,0.0,0.39014,0.00019,28.37272]
[1778306106089,27.53,80408.06,0.0,0.39085,0.00019,28.38856]
[1778306111720,27.53,80407.28,0.0,0.39072,0.00019,28.38562]
[1778306116755,27.53,80407.89,0.0,0.39085,0.00019,28.38843]
[1778306122784,27.53,80407.7,0.0,0.39082,0.00019,28.38777]
[1778306125455,27.54,80407.7,0.0,0.39083,0.00019,28.388]
[1778306126479,27.54,80408.98,0.0,0.39107,0.00019,28.39343]
[1778306126528,27.54,80408.98,0.0,0.39107,0.00019,28.39343]
[1778306127470,27.54,80408.98,0.0,0.39107,0.00019,28.39348]
[1778306127593,27.54,80408.98,0.0,0.39107,0.00019,28.39348]
[1778306127832,27.54,80410.66,0.0,0.39139,0.00019,28.40058]
[1778306129513,27.54,80411.29,0.0,0.39151,0.00019,28.40326]
[1778306133440,27.54,80416.69,0.0,0.39253,0.00019,28.42249]
[1778306138908,27.54,80415.09,0.0,0.39223,0.00019,28.41597]
[1778306139534,27.54,80415.09,0.0,0.39223,0.00019,28.41597]
[1778306139571,27.54,80415.09,0.0,0.39223,0.00019,28.41597]
[1778306139769,27.54,80415.09,0.0,0.39223,0.00019,28.41597]
[1778306139916,27.54,80414.69,0.0,0.39216,0.00019,28.41432]
[1778306142542,27.54,80415.21,0.0,0.39226,0.00019,28.41653]
[1778306142591,27.54,80415.21,0.0,0.39226,0.00019,28.41653]
[1778306142937,27.54,80415.32,0.0,0.39228,0.00019,28.41701]
[1778306152003,27.54,80415.13,0.0,0.39225,0.00019,28.41639]
[1778306156826,27.55,80415.09,0.0,0.39225,0.00019,28.41631]
[1778306157041,27.55,80415.09,0.0,0.39225,0.00019,28.41633]
[1778306158500,27.55,80415.7,0.0,0.39236,0.00019,28.41889]
[1778306158561,27.55,80415.7,0.0,0.39236,0.00019,28.41889]
[1778306164087,27.55,80418.86,0.0,0.39296,0.00019,28.43212]
[1778306167522,27.55,80419.97,0.0,0.39318,0.00019,28.43674]
[1778306167569,27.55,80419.97,0.0,0.39318,0.00019,28.43674]
[1778306170572,27.55,80418.87,0.0,0.39297,0.00019,28.43222]
[1778306171136,27.55,80418.89,0.0,0.39297,0.00019,28.43231]
[1778306176171,27.55,80417.99,0.0,0.39281,0.00019,28.42866]
[1778306181206,27.55,80413.09,0.0,0.39189,0.00019,28.40837]
[1778306186241,27.55,80408.94,0.0,0.39112,0.00019,28.39119]
[1778306187306,27.55,80409.56,0.0,0.39124,0.00019,28.39384]
[1778306187342,27.55,80409.56,0.0,0.39124,0.00019,28.39384]
[1778306189038,27.55,80409.45,0.0,0.39122,0.00019,28.39338]
[1778306189100,27.55,80409.45,0.0,0.39122,0.00019,28.39338]
[1778306195038,27.56,80410.1,0.0,0.39135,0.00019,28.39305]
[1778306204086,27.56,80410.36,0.0,0.3914,0.00019,28.39425]
[1778306204614,27.56,80410.91,0.0,0.39152,0.00019,28.39693]
[1778306205468,27.56,80410.78,0.0,0.3915,0.00019,28.39645]
[1778306212188,27.57,80410.95,0.0,0.39155,0.00019,28.39744]
[1778306217464,27.57,80412.6,0.0,0.39187,0.00019,28.40469]
[1778306222499,27.57,80412.45,0.0,0.39186,0.00019,28.40429]
[1778306224731,27.58,80413.16,0.0,0.39199,0.00019,28.4073]
[1778306224763,27.58,80413.16,0.0,0.39199,0.00019,28.4073]
[1778306232125,27.58,80412.8,0.0,0.39193,0.00019,28.40596]
[1778306237604,27.58,80414.01,0.0,0.39218,0.00019,28.41141]
[1778306242639,27.58,80416.36,0.0,0.39263,0.00019,28.42134]
[1778306249687,27.59,80415.13,0.0,0.39241,0.00019,28.41647]
[1778306250613,27.59,80415.13,0.0,0.39241,0.00019,28.41647]
[1778306255731,27.59,80414.04,0.0,0.3922,0.00019,28.40866]
[1778306261773,27.59,80414.03,0.0,0.39221,0.00019,28.40881]
[1778306267814,27.59,80413.21,0.0,0.39207,0.00019,28.40558]
[1778306272848,27.6,80414.06,0.0,0.39223,0.00019,28.40928]
[1778306279327,27.6,80413.63,0.0,0.39216,0.00019,28.40761]
[1778306279363,27.6,80413.63,0.0,0.39216,0.00019,28.40761]
[1778306283410,27.6,80414.13,0.0,0.39226,0.00019,28.40984]
[1778306283461,27.6,80414.13,0.0,0.39226,0.00019,28.40984]
[1778306290975,27.6,80414.72,0.0,0.39238,0.00019,28.41254]
[1778306296009,27.6,80414.95,0.0,0.39243,0.00019,28.41363]
[1778306305815,27.61,80414.77,0.0,0.39241,0.00019,28.41319]
[1778306311115,27.61,80415.12,0.0,0.39248,0.00019,28.41135]
[1778306316173,27.61,80415.17,0.0,0.39249,0.00019,28.41171]
[1778306316219,27.61,80415.17,0.0,0.39249,0.00019,28.41171]
[1778306324206,27.61,80415.19,0.0,0.39251,0.00019,28.41217]
[1778306329241,27.62,80415.17,0.0,0.39252,0.00019,28.4123]
[1778306330560,27.62,80415.17,0.0,0.39252,0.00019,28.4123]
[1778306330611,27.62,80415.17,0.0,0.39252,0.00019,28.4123]
[1778306336025,27.62,80415.2,0.0,0.39254,0.00019,28.41273]
[1778306342332,27.62,80415.23,0.0,0.39256,0.00019,28.41313]
[1778306347366,27.63,80413.24,0.0,0.3922,0.00019,28.40509]
[1778306348137,27.63,80413.24,0.0,0.3922,0.00019,28.40509]
[1778306348157,27.63,80413.24,0.0,0.3922,0.00019,28.40509]
[1778306348193,27.63,80413.24,0.0,0.3922,0.00019,28.40509]
[1778306348260,27.63,80413.24,0.0,0.3922,0.00019,28.40509]
[1778306348379,27.63,80410.32,0.0,0.39165,0.00019,28.39297]
[1778306350094,27.63,80406.91,0.0,0.39101,0.00019,28.37875]
[1778306350137,27.63,80406.91,0.0,0.39101,0.00019,28.37875]
[1778306351102,27.63,80404.2,0.0,0.39051,0.00019,28.36738]
[1778306351395,27.63,80403.72,0.0,0.39042,0.00019,28.3654]
[1778306354121,27.63,80402.74,0.0,0.39023,0.00019,28.36116]
[1778306354160,27.63,80402.74,0.0,0.39023,0.00019,28.36116]
[1778306355203,27.63,80402.33,0.0,0.39015,0.00019,28.35937]
[1778306355423,27.63,80402.33,0.0,0.39015,0.00019,28.35932]
[1778306362472,27.62,80402.05,0.0,0.39008,0.00019,28.35776]
[1778306367621,27.62,80401.36,0.0,0.38993,0.00019,28.35462]
[1778306372645,27.62,80401.83,0.0,0.38999,0.00019,28.35279]
[1778306378583,27.61,80401.07,0.0,0.38983,0.00019,28.3492]
[1778306383621,27.61,80399.59,0.0,0.38956,0.00019,28.34298]
[1778306389115,27.61,80398.19,0.0,0.38929,0.00019,28.33694]
[1778306394262,27.61,80398.16,0.0,0.38929,0.00019,28.33703]
[1778306401481,27.62,80398.09,0.0,0.38929,0.00019,28.33701]
[1778306406552,27.62,80398.05,0.0,0.38929,0.00019,28.33698]
[1778306411718,27.62,80399.9,0.0,0.38965,0.00019,28.34497]
[1778306417399,27.62,80400.33,0.0,0.38973,0.00019,28.34689]
[1778306423189,27.62,80400.99,0.0,0.38986,0.00019,28.34978]
[1778306424595,27.62,80400.99,0.0,0.38986,0.00019,28.34981]
[1778306424677,27.62,80400.99,0.0,0.38986,0.00019,28.34981]
[1778306424946,27.62,80400.99,0.0,0.38986,0.00019,28.34981]
[1778306425034,27.62,80406.15,0.0,0.39084,0.00019,28.37164]
[1778306426988,27.62,80406.38,0.0,0.39088,0.00019,28.37264]
[1778306427073,27.62,80404.17,0.0,0.39047,0.00019,28.36337]
[1778306433094,27.63,80403.06,0.0,0.39025,0.00019,28.35539]
[1778306439168,27.63,80401.78,0.0,0.39002,0.00019,28.35014]
[1778306446054,27.63,80401.75,0.0,0.39004,0.00019,28.35046]
[1778306451092,27.64,80402.08,0.0,0.39011,0.00019,28.35211]
[1778306455744,27.64,80401.87,0.0,0.39008,0.00019,28.35144]
[1778306461546,27.64,80398.0,0.0,0.38937,0.00019,28.33533]
[1778306463880,27.64,80395.23,0.0,0.38885,0.00019,28.32366]
[1778306464955,27.64,80395.23,0.0,0.38886,0.00019,28.32379]
[1778306464992,27.64,80395.23,0.0,0.38886,0.00019,28.32379]
[1778306470252,27.65,80398.32,0.0,0.38946,0.00019,28.33728]
[1778306475718,27.65,80397.71,0.0,0.38935,0.00019,28.33482]
[1778306482050,27.65,80393.03,0.0,0.38849,0.00019,28.31524]
[1778306487369,27.66,80393.03,0.0,0.3885,0.00019,28.31543]
[1778306492405,27.66,80389.0,0.0,0.38774,0.00019,28.29485]
[1778306498135,27.66,80388.28,0.0,0.38761,0.00019,28.29185]
[1778306502745,27.66,80386.34,0.0,0.38725,0.00019,28.2837]
[1778306502805,27.66,80386.34,0.0,0.38725,0.00019,28.2837]
[1778306506882,27.66,80385.69,0.0,0.38714,0.00019,28.28099]
[1778306506959,27.66,80385.69,0.0,0.38714,0.00019,28.28099]
[1778306513025,27.66,80384.58,0.0,0.38694,0.00019,28.27639]
[1778306513094,27.66,80384.58,0.0,0.38694,0.00019,28.27639]
[1778306517123,27.66,80384.58,0.0,0.38694,0.00019,28.27642]
[1778306517165,27.66,80384.58,0.0,0.38694,0.00019,28.27642]
[1778306518643,27.67,80384.58,0.0,0.38694,0.00019,28.27652]
[1778306519175,27.67,80384.58,0.0,0.38694,0.00019,28.27652]
[1778306520119,27.67,80384.58,0.0,0.38695,0.00019,28.27658]
[1778306520161,27.67,80384.58,0.0,0.38695,0.00019,28.27658]
[1778306520775,27.67,80383.14,0.0,0.38668,0.00019,28.27037]
[1778306520818,27.67,80383.14,0.0,0.38668,0.00019,28.27037]
[1778306526228,27.67,80383.84,0.0,0.38681,0.00019,28.2735]
[1778306532400,27.67,80390.29,0.0,0.38803,0.00019,28.3014]
[1778306532667,27.67,80390.29,0.0,0.38803,0.00019,28.3014]
[1778306532702,27.67,80390.29,0.0,0.38803,0.00019,28.3014]
[1778306532776,27.67,80390.29,0.0,0.38803,0.00019,28.3014]
[1778306533568,27.67,80390.29,0.0,0.38803,0.00019,28.3014]
[1778306534790,27.67,80393.09,0.0,0.38855,0.00019,28.3134]
[1778306534835,27.67,80393.09,0.0,0.38855,0.00019,28.3134]
[1778306535189,27.67,80396.14,0.0,0.38912,0.00019,28.3264]
[1778306541465,27.67,80388.93,0.0,0.38777,0.00019,28.29555]
[1778306547954,27.67,80389.87,0.0,0.38795,0.00019,28.29969]
[1778306553837,27.67,80393.66,0.0,0.38866,0.00019,28.31265]
[1778306559438,27.67,80396.49,0.0,0.3892,0.00019,28.32487]
[1778306566192,27.68,80397.87,0.0,0.38947,0.00019,28.3309]
[1778306572685,27.68,80398.51,0.0,0.3896,0.00019,28.33387]
[1778306578006,27.68,80400.05,0.0,0.3899,0.00019,28.34058]
[1778306583044,27.68,80400.89,0.0,0.39006,0.00019,28.34427]
[1778306588078,27.68,80400.29,0.0,0.38995,0.00019,28.34187]
[1778306597140,27.69,80399.26,0.0,0.38977,0.00019,28.33776]
[1778306603183,27.69,80399.95,0.0,0.38991,0.00019,28.34084]
[1778306608218,27.69,80401.09,0.0,0.39013,0.00019,28.34578]
[1778306613604,27.69,80400.66,0.0,0.39004,0.00019,28.34059]
[1778306614048,27.69,80400.82,0.0,0.39007,0.00019,28.34129]
[1778306614079,27.69,80400.82,0.0,0.39007,0.00019,28.34129]
[1778306614103,27.69,80400.82,0.0,0.39007,0.00019,28.34129]
[1778306614260,27.69,80400.86,0.0,0.39008,0.00019,28.34148]
[1778306615391,27.69,80400.86,0.0,0.39008,0.00019,28.34148]
[1778306615399,27.69,80400.86,0.0,0.39008,0.00019,28.34148]
[1778306615493,27.69,80391.05,0.0,0.38824,0.00019,28.29978]
[1778306621309,27.69,80393.04,0.0,0.38862,0.00019,28.30838]
[1778306626321,27.69,80396.4,0.0,0.38925,0.00019,28.32272]
[1778306631353,27.69,80396.21,0.0,0.38921,0.00019,28.32193]
[1778306632080,27.69,80395.34,0.0,0.38905,0.00019,28.31824]
[1778306632099,27.69,80395.34,0.0,0.38905,0.00019,28.31824]
[1778306632133,27.69,80395.34,0.0,0.38905,0.00019,28.31824]
[1778306632144,27.69,80395.34,0.0,0.38905,0.00019,28.31824]
[1778306632679,27.69,80402.89,0.0,0.39047,0.00019,28.35018]
[1778306633560,27.69,80402.89,0.0,0.39047,0.00019,28.35018]
[1778306633615,27.69,80402.89,0.0,0.39047,0.00019,28.35018]
[1778306634184,27.69,80408.12,0.0,0.39145,0.00019,28.3721]
[1778306634400,27.69,80408.12,0.0,0.39145,0.00019,28.37209]
[1778306639695,27.69,80407.71,0.0,0.39137,0.00019,28.37029]
[1778306645656,27.69,80407.94,0.0,0.3914,0.00019,28.3711]
[1778306646262,27.69,80410.12,0.0,0.39181,0.00019,28.3802]
[1778306646274,27.69,80410.12,0.0,0.39181,0.00019,28.3802]
[1778306646310,27.69,80410.12,0.0,0.39181,0.00019,28.3802]
[1778306646488,27.69,80410.12,0.0,0.39181,0.00019,28.3802]
[1778306647378,27.69,80410.12,0.0,0.39181,0.00019,28.3802]
[1778306647655,27.69,80410.15,0.0,0.39182,0.00019,28.38032]
[1778306648537,27.69,80410.15,0.0,0.39182,0.00019,28.38032]
[1778306648556,27.69,80410.15,0.0,0.39182,0.00019,28.38032]
[1778306648562,27.69,80413.76,0.0,0.3925,0.00019,28.39531]
[1778306653896,27.69,80417.12,0.0,0.39313,0.00019,28.40913]
[1778306657628,27.69,80417.48,0.0,0.39319,0.00019,28.41057]
[1778306663604,27.69,80420.07,0.0,0.39367,0.00019,28.4211]
[1778306666588,27.69,80419.43,0.0,0.39355,0.00019,28.41844]
[1778306666641,27.69,80419.43,0.0,0.39355,0.00019,28.41844]
[1778306666743,27.69,80419.0,0.0,0.39347,0.00019,28.41666]
[1778306674682,27.69,80417.95,0.0,0.39326,0.00019,28.4088]
[1778306680433,27.69,80417.09,0.0,0.39309,0.00019,28.40523]
[1778306685759,27.69,80415.73,0.0,0.39283,0.00019,28.39959]
[1778306687475,27.69,80414.04,0.0,0.39252,0.00019,28.3926]
[1778306687521,27.69,80414.04,0.0,0.39252,0.00019,28.3926]
[1778306687531,27.69,80414.04,0.0,0.39252,0.00019,28.3926]
[1778306687540,27.69,80414.04,0.0,0.39252,0.00019,28.3926]
[1778306687773,27.69,80410.59,0.0,0.39187,0.00019,28.37828]
[1778306692808,27.69,80411.32,0.0,0.39201,0.00019,28.38134]
[1778306697843,27.69,80411.45,0.0,0.39203,0.00019,28.3819]
[1778306702878,27.69,80410.82,0.0,0.39191,0.00019,28.37929]
[1778306708875,27.69,80409.59,0.0,0.39168,0.00019,28.37419]
[1778306713956,27.69,80408.68,0.0,0.39151,0.00019,28.37042]
[1778306717917,27.69,80408.41,0.0,0.39146,0.00019,28.36931]
[1778306717972,27.69,80408.41,0.0,0.39146,0.00019,28.36931]
[1778306718327,27.69,80408.41,0.0,0.39146,0.00019,28.36931]
[1778306718585,27.69,80408.41,0.0,0.39146,0.00019,28.36931]
[1778306718633,27.69,80408.41,0.0,0.39146,0.00019,28.36931]
[1778306718705,27.69,80408.7,0.0,0.39152,0.00019,28.37052]
[1778306722622,27.69,80409.77,0.0,0.39172,0.00019,28.375]
[1778306722667,27.69,80409.77,0.0,0.39172,0.00019,28.375]
[1778306723370,27.69,80409.74,0.0,0.39172,0.00019,28.37487]
[1778306723414,27.69,80409.74,0.0,0.39172,0.00019,28.37487]
[1778306725782,27.69,80410.03,0.0,0.39177,0.00019,28.37609]
[1778306725824,27.69,80410.03,0.0,0.39177,0.00019,28.37609]
[1778306726555,27.69,80410.03,0.0,0.39177,0.00019,28.37609]
[1778306726657,27.69,80410.95,0.0,0.39194,0.00019,28.37993]
[1778306731377,27.69,80416.13,0.0,0.39292,0.00019,28.4014]
[1778306731411,27.69,80416.13,0.0,0.39292,0.00019,28.4014]
[1778306731462,27.69,80416.13,0.0,0.39292,0.00019,28.4014]
[1778306731654,27.69,80416.88,0.0,0.39305,0.00019,28.40103]
[1778306732711,27.69,80416.88,0.0,0.39305,0.00019,28.40103]
[1778306732721,27.69,80416.88,0.0,0.39305,0.00019,28.40103]
[1778306732808,27.69,80418.36,0.0,0.39332,0.00019,28.40712]
[1778306734772,27.69,80421.07,0.0,0.39383,0.00019,28.41823]
[1778306735103,27.69,80421.35,0.0,0.39389,0.00019,28.41937]
[1778306741144,27.69,80422.5,0.0,0.3941,0.00019,28.42397]
[1778306742416,27.69,80422.5,0.0,0.3941,0.00019,28.42397]
[1778306742777,27.69,80422.94,0.0,0.39418,0.00019,28.42576]
[1778306743874,27.69,80424.34,0.0,0.39444,0.00019,28.43146]
[1778306743895,27.69,80424.34,0.0,0.39444,0.00019,28.43146]
[1778306745042,27.69,80426.14,0.0,0.39478,0.00019,28.43877]
[1778306745624,27.69,80426.91,0.0,0.39492,0.00019,28.44188]
[1778306751706,27.68,80428.26,0.0,0.39517,0.00019,28.44726]
[1778306753242,27.68,80430.59,0.0,0.39561,0.00019,28.45665]
[1778306753337,27.68,80431.02,0.0,0.39569,0.00019,28.45837]
[1778306754396,27.68,80431.02,0.0,0.39569,0.00019,28.45837]
[1778306754455,27.68,80431.02,0.0,0.39569,0.00019,28.45837]
[1778306754463,27.68,80431.02,0.0,0.39569,0.00019,28.45837]
[1778306760278,27.68,80432.27,0.0,0.39592,0.00019,28.46332]
[1778306765313,27.68,80434.81,0.0,0.3964,0.00019,28.47349]
[1778306770348,27.68,80434.68,0.0,0.39637,0.00019,28.47293]
[1778306775999,27.68,80433.42,0.0,0.39613,0.00019,28.46787]
[1778306782569,27.68,80433.77,0.0,0.3962,0.00019,28.46929]
[1778306788158,27.68,80436.42,0.0,0.3967,0.00019,28.47997]
[1778306793509,27.68,80437.21,0.0,0.39684,0.00019,28.47967]
[1778306798544,27.68,80434.35,0.0,0.3963,0.00019,28.46822]
[1778306803580,27.68,80432.44,0.0,0.39594,0.00019,28.46055]
[1778306808649,27.68,80430.3,0.0,0.39554,0.00019,28.45194]
[1778306813700,27.68,80429.86,0.0,0.39546,0.00019,28.45018]
[1778306816796,27.68,80430.67,0.0,0.39561,0.00019,28.45346]
[1778306816896,27.68,80430.89,0.0,0.39565,0.00019,28.45435]
[1778306817459,27.68,80430.89,0.0,0.39565,0.00019,28.45435]
[1778306817509,27.68,80430.89,0.0,0.39565,0.00019,28.45435]
[1778306818288,27.68,80430.89,0.0,0.39565,0.00019,28.45436]
[1778306818345,27.68,80430.89,0.0,0.39565,0.00019,28.45436]
[1778306818834,27.68,80430.89,0.0,0.39565,0.00019,28.45436]
[1778306818905,27.68,80430.89,0.0,0.39565,0.00019,28.45436]
[1778306824823,27.68,80432.08,0.0,0.39588,0.00019,28.45919]
[1778306832504,27.68,80432.3,0.0,0.39592,0.00019,28.46013]
[1778306840843,27.69,80434.51,0.0,0.39634,0.00019,28.46908]
[1778306841369,27.69,80434.51,0.0,0.39634,0.00019,28.46908]
[1778306841443,27.69,80434.51,0.0,0.39634,0.00019,28.46908]
[1778306841849,27.69,80434.79,0.0,0.39639,0.00019,28.47021]
[1778306842668,27.69,80434.79,0.0,0.39639,0.00019,28.47021]
[1778306842699,27.69,80434.79,0.0,0.39639,0.00019,28.47021]
[1778306844525,27.69,80430.92,0.0,0.39567,0.00019,28.45466]
[1778306844613,27.69,80430.92,0.0,0.39567,0.00019,28.45466]
[1778306844679,27.69,80430.92,0.0,0.39567,0.00019,28.45466]
[1778306844836,27.69,80430.92,0.0,0.39567,0.00019,28.45466]
[1778306844933,27.69,80430.25,0.0,0.39554,0.00019,28.45197]
[1778306845465,27.69,80430.25,0.0,0.39554,0.00019,28.45197]
[1778306845649,27.69,80430.25,0.0,0.39554,0.00019,28.45197]
[1778306845700,27.69,80430.25,0.0,0.39554,0.00019,28.45197]
[1778306845880,27.69,80430.25,0.0,0.39554,0.00019,28.45199]
[1778306846511,27.69,80430.25,0.0,0.39554,0.00019,28.45199]
[1778306846580,27.69,80430.25,0.0,0.39554,0.00019,28.45199]
[1778306846856,27.69,80430.25,0.0,0.39554,0.00019,28.45199]
[1778306847526,27.69,80428.51,0.0,0.39522,0.00019,28.44497]
[1778306847893,27.69,80428.51,0.0,0.39522,0.00019,28.445]
[1778306849579,27.69,80427.57,0.0,0.39504,0.00019,28.44121]
[1778306851070,27.69,80428.17,0.0,0.39516,0.00019,28.4437]
[1778306851225,27.69,80428.17,0.0,0.39516,0.00019,28.4437]
[1778306851410,27.69,80428.17,0.0,0.39516,0.00019,28.4437]
[1778306851476,27.69,80428.17,0.0,0.39516,0.00019,28.4437]
[1778306851618,27.69,80428.17,0.0,0.39516,0.00019,28.4437]
[1778306851627,27.69,80428.17,0.0,0.39516,0.00019,28.4437]
[1778306851922,27.69,80426.82,0.0,0.39489,0.00019,28.43479]
[1778306855065,27.69,80422.48,0.0,0.39408,0.00019,28.41717]
[1778306855708,27.69,80422.48,0.0,0.39408,0.00019,28.41717]
[1778306855864,27.69,80423.52,0.0,0.39428,0.00019,28.42149]
[1778306860864,27.69,80425.35,0.0,0.39463,0.00019,28.4291]
[1778306865948,27.69,80427.87,0.0,0.39511,0.00019,28.43951]
[1778306870995,27.7,80429.71,0.0,0.39547,0.00019,28.44714]
[1778306876042,27.7,80432.4,0.0,0.39598,0.00019,28.45814]
[1778306878034,27.7,80433.63,0.0,0.39622,0.00019,28.46314]
[1778306878173,27.7,80433.63,0.0,0.39622,0.00019,28.46314]
[1778306878264,27.7,80433.63,0.0,0.39622,0.00019,28.46314]
[1778306878324,27.7,80435.18,0.0,0.39651,0.00019,28.46938]
[1778306882001,27.7,80441.97,0.0,0.39779,0.00019,28.49647]
[1778306882079,27.7,80441.97,0.0,0.39779,0.00019,28.49647]
[1778306882361,27.7,80441.97,0.0,0.39779,0.00019,28.49647]
[1778306882895,27.7,80441.97,0.0,0.39779,0.00019,28.49648]
[1778306886455,27.7,80443.29,0.0,0.39804,0.00019,28.50172]
[1778306886934,27.7,80443.29,0.0,0.39804,0.00019,28.50172]
[1778306891955,27.7,80442.59,0.0,0.39791,0.00019,28.49896]
[1778306896985,27.7,80442.97,0.0,0.39798,0.00019,28.50047]
[1778306901992,27.7,80442.92,0.0,0.39797,0.00019,28.50026]
[1778306907021,27.7,80446.11,0.0,0.39857,0.00019,28.51281]
[1778306912042,27.7,80448.91,0.0,0.39908,0.00019,28.52027]
[1778306917069,27.7,80444.34,0.0,0.39822,0.00019,28.5022]
[1778306922089,27.7,80437.37,0.0,0.3969,0.00019,28.47445]
[1778306927111,27.7,80438.81,0.0,0.39717,0.00019,28.48019]
[1778306932144,27.7,80441.93,0.0,0.39776,0.00019,28.49256]
[1778306936143,27.7,80445.19,0.0,0.39837,0.00019,28.50542]
[1778306936178,27.7,80445.19,0.0,0.39837,0.00019,28.50542]
[1778306936490,27.7,80445.19,0.0,0.39837,0.00019,28.50542]
[1778306937781,27.7,80445.19,0.0,0.39837,0.00019,28.5054]
[1778306937993,27.7,80440.47,0.0,0.39748,0.00019,28.4867]
[1778306940567,27.69,80438.46,0.0,0.3971,0.00019,28.47868]
[1778306940698,27.69,80438.56,0.0,0.39712,0.00019,28.47908]
[1778306941309,27.69,80438.56,0.0,0.39712,0.00019,28.47908]
[1778306942200,27.69,80438.56,0.0,0.39712,0.00019,28.47908]
[1778306947591,27.7,80437.17,0.0,0.39686,0.00019,28.47356]
[1778306948456,27.7,80437.17,0.0,0.39686,0.00019,28.47356]
[1778306953634,27.7,80437.29,0.0,0.39688,0.00019,28.47407]
[1778306962407,27.7,80437.63,0.0,0.39695,0.00019,28.47546]
[1778306970263,27.7,80438.15,0.0,0.39704,0.00019,28.47755]
[1778306975343,27.7,80437.48,0.0,0.39691,0.00019,28.47146]
[1778306978711,27.7,80434.13,0.0,0.39628,0.00019,28.45808]
[1778306978744,27.7,80434.13,0.0,0.39628,0.00019,28.45808]
[1778306978814,27.7,80435.4,0.0,0.39652,0.00019,28.46319]
[1778306983699,27.7,80435.4,0.0,0.39652,0.00019,28.46323]
[1778306983749,27.7,80435.4,0.0,0.39652,0.00019,28.46323]
[1778306984861,27.7,80435.4,0.0,0.39652,0.00019,28.46324]
[1778306984917,27.7,80435.4,0.0,0.39652,0.00019,28.46325]
[1778306991012,27.7,80436.68,0.0,0.39676,0.00019,28.4684]
[1778306991016,27.7,80436.68,0.0,0.39676,0.00019,28.4684]
[1778306991041,27.7,80436.68,0.0,0.39676,0.00019,28.4684]
[1778306991739,27.7,80436.68,0.0,0.39676,0.00019,28.4684]
[1778306991777,27.7,80436.68,0.0,0.39676,0.00019,28.4684]
[1778306991818,27.7,80436.68,0.0,0.39677,0.00019,28.46843]
[1778306996938,27.7,80436.68,0.0,0.39677,0.00019,28.46847]
[1778306997448,27.7,80436.68,0.0,0.39677,0.00019,28.46847]
[1778306997483,27.7,80436.68,0.0,0.39677,0.00019,28.46847]
[1778307003309,27.7,80437.73,0.0,0.39697,0.00019,28.4727]
[1778307003986,27.7,80437.73,0.0,0.39697,0.00019,28.4727]
[1778307005317,27.7,80437.68,0.0,0.39696,0.00019,28.47251]
[1778307005368,27.7,80437.68,0.0,0.39696,0.00019,28.47251]
[1778307006269,27.7,80437.68,0.0,0.39696,0.00019,28.47251]
[1778307007007,27.7,80437.68,0.0,0.39696,0.00019,28.47252]
[1778307012872,27.7,80438.17,0.0,0.39705,0.00019,28.47448]
[1778307020099,27.7,80438.82,0.0,0.39718,0.00019,28.4771]
[1778307025133,27.7,80445.77,0.0,0.39848,0.00019,28.50458]
[1778307032898,27.7,80443.9,0.0,0.39811,0.00019,28.49366]
[1778307038224,27.7,80443.63,0.0,0.39806,0.00019,28.49255]
[1778307043259,27.7,80442.59,0.0,0.39786,0.00019,28.48839]
[1778307050450,27.7,80442.36,0.0,0.39782,0.00019,28.48745]
[1778307056356,27.7,80442.01,0.0,0.39775,0.00019,28.48598]
[1778307060811,27.7,80441.32,0.0,0.39762,0.00019,28.48322]
[1778307061113,27.7,80441.65,0.0,0.39768,0.00019,28.48451]
[1778307062216,27.7,80442.05,0.0,0.39775,0.00019,28.48609]
[1778307062239,27.7,80442.05,0.0,0.39775,0.00019,28.48609]
[1778307063606,27.7,80442.12,0.0,0.39776,0.00019,28.48636]
[1778307063652,27.7,80442.12,0.0,0.39776,0.00019,28.48636]
[1778307063664,27.7,80442.07,0.0,0.39775,0.00019,28.48615]
[1778307064912,27.7,80442.07,0.0,0.39775,0.00019,28.48615]
[1778307064912,27.69,80442.0,0.0,0.39774,0.00019,28.48586]
[1778307066743,27.69,80442.0,0.0,0.39774,0.00019,28.48586]
[1778307066845,27.69,80441.14,0.0,0.39758,0.00019,28.48243]
[1778307067638,27.69,80441.14,0.0,0.39758,0.00019,28.48243]
[1778307067739,27.69,80441.09,0.0,0.39757,0.00019,28.48222]
[1778307073479,27.69,80441.09,0.0,0.39757,0.00019,28.48217]
[1778307078659,27.69,80442.84,0.0,0.39789,0.00019,28.48907]
[1778307078716,27.69,80442.84,0.0,0.39789,0.00019,28.48907]
[1778307079285,27.69,80442.63,0.0,0.39785,0.00019,28.48823]
[1778307079316,27.69,80442.63,0.0,0.39785,0.00019,28.48823]
[1778307082067,27.69,80442.5,0.0,0.39783,0.00019,28.48769]
[1778307083396,27.69,80442.21,0.0,0.39777,0.00019,28.48652]
[1778307088580,27.69,80441.86,0.0,0.3977,0.00019,28.48506]
[1778307089193,27.69,80441.86,0.0,0.3977,0.00019,28.48506]
[1778307089246,27.69,80441.86,0.0,0.3977,0.00019,28.48506]
[1778307089753,27.69,80433.7,0.0,0.39616,0.00019,28.45248]
[1778307091868,27.69,80433.7,0.0,0.39616,0.00019,28.45247]
[1778307091900,27.69,80433.7,0.0,0.39616,0.00019,28.45247]
[1778307091937,27.69,80424.11,0.0,0.39434,0.00019,28.4102]
[1778307092304,27.69,80424.11,0.0,0.39434,0.00019,28.4102]
[1778307092650,27.69,80424.11,0.0,0.39434,0.00019,28.4102]
[1778307093654,27.69,80424.51,0.0,0.39442,0.00019,28.41185]
[1778307093735,27.69,80424.51,0.0,0.39442,0.00019,28.41188]
[1778307099668,27.69,80425.92,0.0,0.39469,0.00019,28.41775]
[1778307100328,27.69,80426.24,0.0,0.39476,0.00019,28.41908]
[1778307100484,27.69,80426.24,0.0,0.39476,0.00019,28.41908]
[1778307101482,27.69,80425.58,0.0,0.39463,0.00019,28.41642]
[1778307101541,27.69,80425.58,0.0,0.39463,0.00019,28.41642]
[1778307101671,27.69,80425.58,0.0,0.39463,0.00019,28.41644]
[1778307102340,27.69,80425.58,0.0,0.39463,0.00019,28.41644]
[1778307102680,27.7,80420.16,0.0,0.39361,0.00019,28.39433]
[1778307104049,27.7,80420.16,0.0,0.39361,0.00019,28.39433]
[1778307104132,27.7,80417.87,0.0,0.39319,0.00019,28.38495]
[1778307106407,27.7,80417.87,0.0,0.39319,0.00019,28.38503]
[1778307106459,27.7,80417.87,0.0,0.39319,0.00019,28.38503]
[1778307107998,27.7,80417.87,0.0,0.39319,0.00019,28.38507]
[1778307108049,27.7,80415.15,0.0,0.39268,0.00019,28.37389]
[1778307111304,27.7,80414.72,0.0,0.39261,0.00019,28.37224]
[1778307111346,27.7,80414.72,0.0,0.39261,0.00019,28.37224]
[1778307112120,27.7,80414.72,0.0,0.39261,0.00019,28.37224]
[1778307112196,27.7,80413.82,0.0,0.39244,0.00019,28.36855]
[1778307117605,27.7,80412.69,0.0,0.39224,0.00019,28.36408]
[1778307122817,27.7,80411.51,0.0,0.39203,0.00019,28.35941]
[1778307124453,27.71,80411.71,0.0,0.39207,0.00019,28.36028]
[1778307125155,27.71,80411.85,0.0,0.3921,0.00019,28.3609]
[1778307126494,27.71,80412.11,0.0,0.39215,0.00019,28.36202]
[1778307126846,27.71,80412.11,0.0,0.39215,0.00019,28.36206]
[1778307131881,27.71,80412.38,0.0,0.39221,0.00019,28.36336]
[1778307139937,27.71,80412.81,0.0,0.3923,0.00019,28.36541]
[1778307145166,27.71,80412.66,0.0,0.39228,0.00019,28.36491]
[1778307151015,27.72,80409.98,0.0,0.39177,0.00019,28.35052]
[1778307157057,27.72,80410.28,0.0,0.39184,0.00019,28.35198]
[1778307157276,27.72,80410.28,0.0,0.39184,0.00019,28.35198]
[1778307157338,27.72,80410.28,0.0,0.39184,0.00019,28.35198]
[1778307157366,27.72,80411.06,0.0,0.39199,0.00019,28.35522]
[1778307159327,27.72,80411.06,0.0,0.39199,0.00019,28.35528]
[1778307159504,27.72,80411.5,0.0,0.39207,0.00019,28.35711]
[1778307163424,27.72,80411.87,0.0,0.39215,0.00019,28.35877]
[1778307164255,27.72,80412.57,0.0,0.39228,0.00019,28.3617]
[1778307169259,27.72,80413.19,0.0,0.3924,0.00019,28.36437]
[1778307174278,27.72,80414.23,0.0,0.3926,0.00019,28.3688]
[1778307175681,27.72,80414.23,0.0,0.39261,0.00019,28.36883]
[1778307175724,27.72,80414.23,0.0,0.39261,0.00019,28.36885]
[1778307179942,27.72,80413.49,0.0,0.39247,0.00019,28.36585]
[1778307181838,27.73,80414.74,0.0,0.39271,0.00019,28.37106]
[1778307182231,27.73,80416.81,0.0,0.3931,0.00019,28.37961]
[1778307187254,27.73,80419.17,0.0,0.39354,0.00019,28.38935]
[1778307192257,27.73,80418.79,0.0,0.39347,0.00019,28.38783]
[1778307196250,27.73,80421.35,0.0,0.39396,0.00019,28.39834]
[1778307196285,27.73,80421.35,0.0,0.39396,0.00019,28.39834]
[1778307201399,27.73,80423.0,0.0,0.39427,0.00019,28.40506]
[1778307206435,27.73,80427.14,0.0,0.39504,0.00019,28.42186]
[1778307210535,27.73,80427.25,0.0,0.39506,0.00019,28.42229]
[1778307210588,27.73,80427.25,0.0,0.39506,0.00019,28.42229]
[1778307210660,27.73,80426.7,0.0,0.39496,0.00019,28.42006]
[1778307216184,27.73,80425.35,0.0,0.39469,0.00019,28.41111]
[1778307217424,27.73,80425.35,0.0,0.39469,0.00019,28.4111]
[1778307217460,27.73,80425.35,0.0,0.39469,0.00019,28.4111]
[1778307217830,27.73,80421.18,0.0,0.39391,0.00019,28.39411]
[1778307224251,27.73,80419.29,0.0,0.39355,0.00019,28.38639]
[1778307229601,27.73,80417.69,0.0,0.39325,0.00019,28.37985]
[1778307235639,27.73,80414.24,0.0,0.39261,0.00019,28.36569]
[1778307240674,27.73,80411.69,0.0,0.39213,0.00019,28.35521]
[1778307244956,27.73,80410.58,0.0,0.39193,0.00019,28.35066]
[1778307244981,27.73,80410.58,0.0,0.39193,0.00019,28.35066]
[1778307245317,27.73,80410.58,0.0,0.39193,0.00019,28.35066]
[1778307245329,27.73,80410.65,0.0,0.39194,0.00019,28.35097]
[1778307246751,27.73,80412.07,0.0,0.39221,0.00019,28.35688]
[1778307246994,27.73,80417.46,0.0,0.39322,0.00019,28.37913]
[1778307253093,27.73,80418.05,0.0,0.39333,0.00019,28.38156]
[1778307253160,27.73,80418.61,0.0,0.39344,0.00019,28.38386]
[1778307255851,27.73,80418.73,0.0,0.39346,0.00019,28.38434]
[1778307255887,27.73,80418.73,0.0,0.39346,0.00019,28.38434]
[1778307256137,27.73,80419.68,0.0,0.39364,0.00019,28.38824]
[1778307257327,27.73,80419.68,0.0,0.39364,0.00019,28.38824]
[1778307260912,27.73,80420.6,0.0,0.39381,0.00019,28.39198]
[1778307261337,27.73,80420.6,0.0,0.39381,0.00019,28.39198]
[1778307261903,27.73,80421.06,0.0,0.3939,0.00019,28.39386]
[1778307262005,27.73,80421.06,0.0,0.3939,0.00019,28.39385]
[1778307262652,27.73,80421.06,0.0,0.3939,0.00019,28.39385]
[1778307262828,27.73,80421.06,0.0,0.3939,0.00019,28.39384]
[1778307265601,27.73,80419.93,0.0,0.39368,0.00019,28.38921]
[1778307265757,27.73,80419.93,0.0,0.39368,0.00019,28.38921]
[1778307265800,27.73,80419.93,0.0,0.39368,0.00019,28.38921]
[1778307265829,27.73,80419.93,0.0,0.39368,0.00019,28.38921]
[1778307265849,27.73,80420.21,0.0,0.39374,0.00019,28.39035]
[1778307268195,27.73,80408.4,0.0,0.39152,0.00019,28.34158]
[1778307273953,27.73,80409.39,0.0,0.3917,0.00019,28.34236]
[1778307275751,27.73,80409.65,0.0,0.39175,0.00019,28.3435]
[1778307276006,27.73,80409.65,0.0,0.39175,0.00019,28.3435]
[1778307276086,27.73,80410.27,0.0,0.39187,0.00019,28.3461]
[1778307279223,27.73,80410.27,0.0,0.39187,0.00019,28.34615]
[1778307279268,27.73,80410.27,0.0,0.39187,0.00019,28.34615]
[1778307280098,27.73,80411.15,0.0,0.39204,0.00019,28.34983]
[1778307280107,27.73,80411.15,0.0,0.39204,0.00019,28.34986]
[1778307282486,27.73,80411.91,0.0,0.39218,0.00019,28.35306]
[1778307282516,27.73,80411.91,0.0,0.39218,0.00019,28.35306]
[1778307287665,27.73,80415.86,0.0,0.39293,0.00019,28.36946]
[1778307293038,27.73,80417.76,0.0,0.39329,0.00019,28.37734]
[1778307295136,27.73,80419.46,0.0,0.39361,0.00019,28.38432]
[1778307295160,27.73,80419.46,0.0,0.39361,0.00019,28.38432]
[1778307296014,27.73,80423.5,0.0,0.39437,0.00019,28.40083]
[1778307296092,27.73,80423.5,0.0,0.39437,0.00019,28.40083]
[1778307296545,27.74,80423.53,0.0,0.39437,0.00019,28.40096]
[1778307297066,27.74,80423.53,0.0,0.39437,0.00019,28.40096]
[1778307297716,27.74,80423.53,0.0,0.39437,0.00019,28.40096]
[1778307297756,27.74,80423.53,0.0,0.39437,0.00019,28.40096]
[1778307298418,27.74,80423.09,0.0,0.39429,0.00019,28.39917]
[1778307298467,27.74,80423.09,0.0,0.39429,0.00019,28.39917]
[1778307299049,27.74,80423.09,0.0,0.39429,0.00019,28.39917]
[1778307299121,27.74,80423.09,0.0,0.39429,0.00019,28.39917]
[1778307309150,27.74,80425.15,0.0,0.39468,0.00019,28.40764]
[1778307315203,27.74,80419.2,0.0,0.39357,0.00019,28.38344]
[1778307315257,27.74,80419.2,0.0,0.39357,0.00019,28.38344]
[1778307317019,27.74,80419.46,0.0,0.39362,0.00019,28.38458]
[1778307317317,27.74,80418.61,0.0,0.39346,0.00019,28.38112]
[1778307322392,27.74,80418.36,0.0,0.39342,0.00019,28.38021]
[1778307327402,27.74,80415.88,0.0,0.39296,0.00019,28.37015]
[1778307328348,27.74,80415.1,0.0,0.39282,0.00019,28.36697]
[1778307328389,27.74,80415.1,0.0,0.39282,0.00019,28.36697]
[1778307328352,27.74,80414.95,0.0,0.39279,0.00019,28.36638]
[1778307334325,27.74,80414.27,0.0,0.39266,0.00019,28.36029]
[1778307339359,27.75,80414.33,0.0,0.39268,0.00019,28.36068]
[1778307342517,27.75,80414.42,0.0,0.3927,0.00019,28.36113]
[1778307342549,27.75,80414.42,0.0,0.3927,0.00019,28.36113]
[1778307343392,27.75,80414.61,0.0,0.39273,0.00019,28.36193]
[1778307349433,27.75,80414.88,0.0,0.39279,0.00019,28.36318]
[1778307355163,27.75,80415.48,0.0,0.39291,0.00019,28.36577]
[1778307360035,27.75,80415.45,0.0,0.39291,0.00019,28.36568]
[1778307360120,27.75,80415.48,0.0,0.39291,0.00019,28.36585]
[1778307362111,27.75,80415.48,0.0,0.39291,0.00019,28.36585]
[1778307362158,27.75,80415.48,0.0,0.39291,0.00019,28.36585]
[1778307363579,27.75,80415.44,0.0,0.39291,0.00019,28.36572]
[1778307363612,27.75,80415.44,0.0,0.39291,0.00019,28.36572]
[1778307364535,27.75,80415.47,0.0,0.39291,0.00019,28.36586]
[1778307364593,27.75,80415.47,0.0,0.39291,0.00019,28.36586]
[1778307370581,27.75,80415.72,0.0,0.39297,0.00019,28.36699]
[1778307376064,27.75,80415.79,0.0,0.39298,0.00019,28.36733]
[1778307380234,27.75,80415.97,0.0,0.39302,0.00019,28.36812]
[1778307380270,27.75,80415.97,0.0,0.39302,0.00019,28.36812]
[1778307385373,27.76,80412.94,0.0,0.39245,0.00019,28.35572]
[1778307390579,27.76,80413.29,0.0,0.39252,0.00019,28.35721]
[1778307393005,27.76,80412.8,0.0,0.39242,0.00019,28.35177]
[1778307393056,27.76,80412.8,0.0,0.39242,0.00019,28.35177]
[1778307393933,27.76,80413.13,0.0,0.39248,0.00019,28.35317]
[1778307393960,27.76,80413.13,0.0,0.39248,0.00019,28.35317]
[1778307394646,27.76,80413.13,0.0,0.39248,0.00019,28.35319]
[1778307394674,27.76,80413.13,0.0,0.39248,0.00019,28.35319]
[1778307394914,27.76,80413.13,0.0,0.39248,0.00019,28.35319]
[1778307395443,27.76,80413.23,0.0,0.3925,0.00019,28.35362]
[1778307396241,27.76,80413.23,0.0,0.3925,0.00019,28.35362]
[1778307396278,27.76,80413.23,0.0,0.3925,0.00019,28.35362]
[1778307401744,27.76,80413.92,0.0,0.39264,0.00019,28.35651]
[1778307403233,27.76,80413.15,0.0,0.39249,0.00019,28.3534]
[1778307403276,27.76,80413.15,0.0,0.39249,0.00019,28.3534]
[1778307408748,27.76,80414.19,0.0,0.39269,0.00019,28.35778]
[1778307408876,27.76,80414.19,0.0,0.39269,0.00019,28.35778]
[1778307408920,27.76,80414.19,0.0,0.39269,0.00019,28.35778]
[1778307411538,27.76,80414.17,0.0,0.39269,0.00019,28.35772]
[1778307411588,27.76,80414.17,0.0,0.39269,0.00019,28.35772]
[1778307412370,27.76,80414.17,0.0,0.39269,0.00019,28.35772]
[1778307412403,27.76,80414.17,0.0,0.39269,0.00019,28.35772]
[1778307413060,27.76,80414.17,0.0,0.39269,0.00019,28.35776]
[1778307413119,27.76,80414.17,0.0,0.39269,0.00019,28.35776]
[1778307419157,27.76,80414.4,0.0,0.39274,0.00019,28.35874]
[1778307420038,27.76,80414.68,0.0,0.39279,0.00019,28.35995]
[1778307420490,27.76,80413.05,0.0,0.39249,0.00019,28.35324]
[1778307420702,27.76,80413.05,0.0,0.39249,0.00019,28.35324]
[1778307420759,27.76,80413.05,0.0,0.39249,0.00019,28.35324]
[1778307422198,27.76,80410.31,0.0,0.39198,0.00019,28.34192]
[1778307422252,27.76,80410.31,0.0,0.39198,0.00019,28.34192]
[1778307423662,27.76,80405.73,0.0,0.39112,0.00019,28.32292]
[1778307423687,27.76,80405.73,0.0,0.39112,0.00019,28.32292]
[1778307425633,27.76,80404.58,0.0,0.39091,0.00019,28.31819]
[1778307425952,27.76,80404.58,0.0,0.39091,0.00019,28.31819]
[1778307425970,27.76,80404.58,0.0,0.39091,0.00019,28.31819]
[1778307426013,27.76,80404.58,0.0,0.39091,0.00019,28.31819]
[1778307426277,27.76,80404.58,0.0,0.39091,0.00019,28.31819]
[1778307426382,27.76,80404.58,0.0,0.39091,0.00019,28.31819]
[1778307426481,27.76,80403.1,0.0,0.39063,0.00019,28.31203]
[1778307427149,27.76,80403.1,0.0,0.39063,0.00019,28.31203]
[1778307427187,27.76,80403.1,0.0,0.39063,0.00019,28.31203]
[1778307427288,27.76,80392.57,0.0,0.38866,0.00019,28.26759]
[1778307430204,27.77,80392.57,0.0,0.38867,0.00019,28.2677]
[1778307430243,27.77,80392.57,0.0,0.38867,0.00019,28.2677]
[1778307431148,27.77,80392.87,0.0,0.38873,0.00019,28.26904]
[1778307431208,27.77,80393.23,0.0,0.3888,0.00019,28.27064]
[1778307433085,27.77,80393.23,0.0,0.3888,0.00019,28.27066]
[1778307433132,27.77,80393.23,0.0,0.3888,0.00019,28.27066]
[1778307433840,27.77,80393.39,0.0,0.38883,0.00019,28.27137]
[1778307434024,27.77,80393.39,0.0,0.38883,0.00019,28.27139]
[1778307439058,27.77,80394.29,0.0,0.389,0.00019,28.27534]
[1778307446108,27.77,80395.42,0.0,0.38923,0.00019,28.28042]
[1778307451144,27.78,80395.64,0.0,0.38927,0.00019,28.27816]
[1778307456178,27.78,80396.18,0.0,0.38939,0.00019,28.28075]
[1778307462220,27.78,80396.49,0.0,0.38946,0.00019,28.28243]
[1778307467255,27.79,80399.81,0.0,0.3901,0.00019,28.29672]
[1778307473297,27.79,80399.38,0.0,0.39003,0.00019,28.29526]
[1778307482364,27.8,80399.55,0.0,0.39009,0.00019,28.29648]
[1778307488404,27.8,80398.04,0.0,0.38982,0.00019,28.29044]
[1778307494416,27.8,80397.72,0.0,0.38977,0.00019,28.2893]
[1778307499481,27.81,80398.07,0.0,0.38986,0.00019,28.29118]
[1778307505523,27.81,80397.85,0.0,0.38984,0.00019,28.29067]
[1778307510558,27.82,80401.21,0.0,0.39048,0.00019,28.30512]
[1778307516600,27.82,80399.43,0.0,0.39016,0.00019,28.29463]
[1778307520235,27.82,80398.5,0.0,0.39,0.00019,28.29096]
[1778307520290,27.82,80398.5,0.0,0.39,0.00019,28.29096]
[1778307520294,27.82,80398.5,0.0,0.39,0.00019,28.29096]
[1778307520628,27.82,80397.92,0.0,0.38989,0.00019,28.2886]
[1778307521952,27.82,80397.92,0.0,0.38989,0.00019,28.2886]
[1778307521960,27.82,80397.92,0.0,0.38989,0.00019,28.2886]
[1778307522228,27.82,80397.92,0.0,0.38989,0.00019,28.2886]
[1778307522262,27.83,80382.41,0.0,0.387,0.00019,28.22281]
[1778307524302,27.83,80382.6,0.0,0.38704,0.00019,28.22376]
[1778307524354,27.83,80382.6,0.0,0.38704,0.00019,28.22376]
[1778307526048,27.83,80382.6,0.0,0.38705,0.00019,28.22388]
[1778307526399,27.83,80382.6,0.0,0.38705,0.00019,28.22388]
[1778307526525,27.83,80382.14,0.0,0.38698,0.00019,28.22216]
[1778307528709,27.84,80381.11,0.0,0.3868,0.00019,28.21799]
[1778307529383,27.84,80381.11,0.0,0.3868,0.00019,28.21799]
[1778307530151,27.84,80381.73,0.0,0.38692,0.00019,28.22079]
[1778307534854,27.84,80381.18,0.0,0.38684,0.00019,28.21895]
[1778307534903,27.84,80381.18,0.0,0.38684,0.00019,28.21895]
[1778307535153,27.84,80381.18,0.0,0.38684,0.00019,28.21895]
[1778307536281,27.84,80381.03,0.0,0.38682,0.00019,28.21846]
[1778307536688,27.84,80375.41,0.0,0.38577,0.00019,28.1942]
[1778307536730,27.84,80375.41,0.0,0.38577,0.00019,28.1942]
[1778307538329,27.85,80373.16,0.0,0.38536,0.00019,28.18446]
[1778307538635,27.85,80372.65,0.0,0.38526,0.00019,28.18228]
[1778307540383,27.85,80372.41,0.0,0.38522,0.00019,28.18127]
[1778307540388,27.85,80372.41,0.0,0.38522,0.00019,28.18127]
[1778307542459,27.85,80371.68,0.0,0.38509,0.00019,28.17817]
[1778307542486,27.85,80370.94,0.0,0.38495,0.00019,28.17498]
[1778307546488,27.85,80369.17,0.0,0.38463,0.00019,28.16729]
[1778307546554,27.85,80369.17,0.0,0.38463,0.00019,28.16729]
[1778307546559,27.85,80369.17,0.0,0.38463,0.00019,28.16729]
[1778307546655,27.85,80368.72,0.0,0.38455,0.00019,28.16545]
[1778307551217,27.85,80366.5,0.0,0.38414,0.00019,28.15584]
[1778307551231,27.85,80366.5,0.0,0.38414,0.00019,28.15584]
[1778307551252,27.85,80366.5,0.0,0.38414,0.00019,28.15584]
[1778307552711,27.85,80363.8,0.0,0.38364,0.00019,28.14405]
[1778307553078,27.85,80363.8,0.0,0.38364,0.00019,28.14405]
[1778307553123,27.85,80363.8,0.0,0.38364,0.00019,28.14405]
[1778307553166,27.85,80358.6,0.0,0.38268,0.00019,28.12112]
[1778307553760,27.85,80358.6,0.0,0.38268,0.00019,28.12112]
[1778307553812,27.85,80358.6,0.0,0.38268,0.00019,28.12112]
[1778307554778,27.85,80358.13,0.0,0.38259,0.00019,28.11904]
[1778307555574,27.85,80358.13,0.0,0.38259,0.00019,28.11909]
[1778307556209,27.85,80358.13,0.0,0.38259,0.00019,28.11909]
[1778307556277,27.85,80358.13,0.0,0.38259,0.00019,28.11909]
[1778307556826,27.85,80359.15,0.0,0.38278,0.00019,28.12365]
[1778307557378,27.85,80359.59,0.0,0.38287,0.00019,28.12563]
[1778307558889,27.85,80359.59,0.0,0.38287,0.00019,28.12563]
[1778307558987,27.85,80360.18,0.0,0.38298,0.00019,28.1283]
[1778307565082,27.86,80361.6,0.0,0.38325,0.00019,28.13469]
[1778307566171,27.85,80362.08,0.0,0.38333,0.00019,28.13665]
[1778307566199,27.85,80362.08,0.0,0.38333,0.00019,28.13665]
[1778307566229,27.85,80362.08,0.0,0.38333,0.00019,28.13665]
[1778307566346,27.85,80362.08,0.0,0.38333,0.00019,28.13665]
[1778307566372,27.85,80362.08,0.0,0.38333,0.00019,28.13665]
[1778307566376,27.85,80362.08,0.0,0.38333,0.00019,28.13665]
[1778307566432,27.85,80362.08,0.0,0.38333,0.00019,28.13665]
[1778307566533,27.85,80362.08,0.0,0.38333,0.00019,28.13665]
[1778307566601,27.85,80362.08,0.0,0.38333,0.00019,28.13665]
[1778307566644,27.85,80362.08,0.0,0.38333,0.00019,28.13658]
[1778307567445,27.85,80362.08,0.0,0.38333,0.00019,28.13658]
[1778307567494,27.85,80362.08,0.0,0.38333,0.00019,28.13658]
[1778307567635,27.85,80359.15,0.0,0.38278,0.00019,28.12353]
[1778307571275,27.85,80352.16,0.0,0.38146,0.00019,28.08866]
[1778307577028,27.85,80349.41,0.0,0.38093,0.00019,28.07597]
[1778307582064,27.84,80346.72,0.0,0.38042,0.00019,28.06353]
[1778307585966,27.84,80346.72,0.0,0.38042,0.00019,28.06353]
[1778307586000,27.84,80346.72,0.0,0.38042,0.00019,28.06353]
[1778307586013,27.84,80346.38,0.0,0.38034,0.00019,28.06172]
[1778307586848,27.84,80346.38,0.0,0.38034,0.00019,28.06172]
[1778307586874,27.84,80346.38,0.0,0.38034,0.00019,28.06172]
[1778307587447,27.84,80346.38,0.0,0.38034,0.00019,28.06172]
[1778307587461,27.84,80346.38,0.0,0.38034,0.00019,28.06172]
[1778307587510,27.84,80346.38,0.0,0.38034,0.00019,28.06172]
[1778307587525,27.84,80346.38,0.0,0.38034,0.00019,28.06172]
[1778307587656,27.84,80346.38,0.0,0.38034,0.00019,28.06164]
[1778307588243,27.84,80346.38,0.0,0.38034,0.00019,28.06164]
[1778307588377,27.84,80346.38,0.0,0.38034,0.00019,28.06164]
[1778307588444,27.84,80346.38,0.0,0.38034,0.00019,28.06164]
[1778307589951,27.84,80339.17,0.0,0.37899,0.00019,28.02879]
[1778307589979,27.84,80339.17,0.0,0.37899,0.00019,28.02879]
[1778307590667,27.84,80324.68,0.0,0.37631,0.00019,27.96206]
[1778307590730,27.84,80324.68,0.0,0.37631,0.00019,27.96206]
[1778307590775,27.84,80324.68,0.0,0.37631,0.00019,27.96206]
[1778307591705,27.84,80324.48,0.0,0.37627,0.00019,27.96111]
[1778307592678,27.84,80323.69,0.0,0.37612,0.00019,27.95742]
[1778307593739,27.84,80323.69,0.0,0.37612,0.00019,27.9574]
[1778307597816,27.84,80329.87,0.0,0.37726,0.00019,27.98596]
[1778307600350,27.84,80330.7,0.0,0.37741,0.00019,27.98974]
[1778307600423,27.84,80330.7,0.0,0.37741,0.00019,27.98974]
[1778307601344,27.84,80332.18,0.0,0.37769,0.00019,27.99654]
[1778307601346,27.84,80332.18,0.0,0.37769,0.00019,27.99654]
[1778307601401,27.84,80332.18,0.0,0.37769,0.00019,27.99654]
[1778307601617,27.84,80332.7,0.0,0.37778,0.00019,27.99891]
[1778307603297,27.84,80332.7,0.0,0.37778,0.00019,27.99888]
[1778307603378,27.84,80332.7,0.0,0.37778,0.00019,27.99888]
[1778307606973,27.83,80340.89,0.0,0.37929,0.00019,28.03622]
[1778307612379,27.83,80343.96,0.0,0.37985,0.00019,28.04992]
[1778307620353,27.83,80343.06,0.0,0.37967,0.00019,28.04539]
[1778307625366,27.82,80343.02,0.0,0.37964,0.00019,28.04486]
[1778307636443,27.82,80343.11,0.0,0.37961,0.00019,28.04108]
[1778307643174,27.81,80344.1,0.0,0.37979,0.00019,28.04531]
[1778307648294,27.81,80345.11,0.0,0.37995,0.00019,28.04943]
[1778307648345,27.81,80345.11,0.0,0.37995,0.00019,28.04943]
[1778307648593,27.81,80345.11,0.0,0.37995,0.00019,28.04936]
[1778307650248,27.81,80345.11,0.0,0.37995,0.00019,28.04929]
[1778307650282,27.81,80345.11,0.0,0.37995,0.00019,28.04929]
[1778307650350,27.81,80345.11,0.0,0.37995,0.00019,28.04922]
[1778307651066,27.81,80345.11,0.0,0.37995,0.00019,28.04922]
[1778307651130,27.81,80345.11,0.0,0.37995,0.00019,28.04922]
[1778307651201,27.81,80345.11,0.0,0.37994,0.00019,28.04916]
[1778307652129,27.81,80345.11,0.0,0.37994,0.00019,28.04916]
[1778307652160,27.81,80345.11,0.0,0.37994,0.00019,28.04916]
[1778307652171,27.81,80345.11,0.0,0.37994,0.00019,28.04909]
[1778307657282,27.8,80345.62,0.0,0.38002,0.00019,28.05106]
[1778307662146,27.8,80345.74,0.0,0.38003,0.00019,28.05133]
[1778307662208,27.8,80345.74,0.0,0.38003,0.00019,28.05133]
[1778307662633,27.8,80345.93,0.0,0.38006,0.00019,28.05213]
[1778307668233,27.8,80346.33,0.0,0.38012,0.00019,28.0536]
[1778307669310,27.8,80346.33,0.0,0.38012,0.00019,28.05353]
[1778307669378,27.8,80346.33,0.0,0.38012,0.00019,28.05353]
[1778307669486,27.8,80346.33,0.0,0.38012,0.00019,28.05353]
[1778307669760,27.8,80351.12,0.0,0.38101,0.00019,28.07509]
[1778307672738,27.79,80361.41,0.0,0.38291,0.00019,28.12085]
[1778307673320,27.79,80361.41,0.0,0.38291,0.00019,28.12085]
[1778307673378,27.79,80361.41,0.0,0.38291,0.00019,28.12085]
[1778307673707,27.79,80361.41,0.0,0.38291,0.00019,28.12076]
[1778307677240,27.79,80362.55,0.0,0.38311,0.00019,28.12562]
[1778307677303,27.79,80362.55,0.0,0.38311,0.00019,28.12562]
[1778307677739,27.79,80362.51,0.0,0.38309,0.00019,28.12524]
[1778307680590,27.79,80363.18,0.0,0.38321,0.00019,28.12801]
[1778307680760,27.79,80360.37,0.0,0.38268,0.00019,28.11544]
[1778307681576,27.79,80360.37,0.0,0.38268,0.00019,28.11544]
[1778307681767,27.78,80356.42,0.0,0.38194,0.00019,28.09773]
[1778307683988,27.78,80356.19,0.0,0.38189,0.00019,28.09662]
[1778307689823,27.78,80354.85,0.0,0.38162,0.00019,28.09008]
[1778307690814,27.78,80354.85,0.0,0.38162,0.00019,28.09008]
[1778307690872,27.78,80354.85,0.0,0.38162,0.00019,28.09008]
[1778307691121,27.78,80355.3,0.0,0.38168,0.00019,28.08845]
[1778307692740,27.78,80355.3,0.0,0.38168,0.00019,28.08845]
[1778307692804,27.78,80355.3,0.0,0.38168,0.00019,28.08845]
[1778307693707,27.77,80356.39,0.0,0.38188,0.00019,28.09318]
[1778307694262,27.77,80356.39,0.0,0.38188,0.00019,28.09318]
[1778307695097,27.77,80355.28,0.0,0.38167,0.00019,28.08813]
[1778307695121,27.77,80355.28,0.0,0.38167,0.00019,28.08813]
[1778307696581,27.77,80356.07,0.0,0.38181,0.00019,28.09159]
[1778307696640,27.77,80356.07,0.0,0.38181,0.00019,28.09159]
[1778307702170,27.77,80357.22,0.0,0.38201,0.00019,28.09628]
[1778307702234,27.77,80357.22,0.0,0.38201,0.00019,28.09628]
[1778307707635,27.76,80358.62,0.0,0.38225,0.00019,28.10208]
[1778307710257,27.76,80358.62,0.0,0.38225,0.00019,28.10208]
[1778307710316,27.76,80358.62,0.0,0.38225,0.00019,28.10208]
[1778307713414,27.76,80358.68,0.0,0.38224,0.00019,28.10197]
[1778307713446,27.76,80358.68,0.0,0.38224,0.00019,28.10197]
[1778307719600,27.76,80355.19,0.0,0.38157,0.00019,28.086]
[1778307726160,27.75,80355.43,0.0,0.3816,0.00019,28.0867]
[1778307732117,27.75,80355.93,0.0,0.38167,0.00019,28.08844]
[1778307737856,27.74,80356.7,0.0,0.3818,0.00019,28.09151]
[1778307743816,27.74,80357.05,0.0,0.38185,0.00019,28.09277]
[1778307749237,27.74,80357.05,0.0,0.38183,0.00019,28.09233]
[1778307755278,27.73,80357.34,0.0,0.38185,0.00019,28.08977]
[1778307760901,27.73,80358.08,0.0,0.38198,0.00019,28.09284]
[1778307766359,27.73,80357.75,0.0,0.3819,0.00019,28.09093]
[1778307771609,27.72,80357.77,0.0,0.38189,0.00019,28.09078]
[1778307778500,27.72,80358.05,0.0,0.38193,0.00019,28.09168]
[1778307784486,27.72,80358.29,0.0,0.38195,0.00019,28.09229]
[1778307789520,27.71,80357.85,0.0,0.38186,0.00019,28.09002]
[1778307795562,27.71,80357.87,0.0,0.38185,0.00019,28.08977]
[1778307800599,27.71,80357.96,0.0,0.38185,0.00019,28.0899]
[1778307805794,27.7,80357.16,0.0,0.38169,0.00019,28.08609]
[1778307811907,27.7,80357.26,0.0,0.3817,0.00019,28.08622]
[1778307813021,27.7,80357.98,0.0,0.38181,0.00019,28.08585]
[1778307813086,27.7,80357.98,0.0,0.38181,0.00019,28.08585]
[1778307813689,27.7,80358.81,0.0,0.38196,0.00019,28.08952]
[1778307818723,27.7,80359.17,0.0,0.38202,0.00019,28.09086]
[1778307821205,27.7,80358.99,0.0,0.38198,0.00019,28.08994]
[1778307821599,27.7,80358.99,0.0,0.38198,0.00019,28.08994]
[1778307821637,27.7,80358.99,0.0,0.38198,0.00019,28.08994]
[1778307821789,27.7,80358.99,0.0,0.38198,0.00019,28.08994]
[1778307821868,27.7,80358.99,0.0,0.38198,0.00019,28.08994]
[1778307823337,27.69,80358.34,0.0,0.38185,0.00019,28.08691]
[1778307823343,27.69,80358.34,0.0,0.38185,0.00019,28.08691]
[1778307823904,27.69,80358.34,0.0,0.38185,0.00019,28.08691]
[1778307823764,27.69,80346.29,0.0,0.3796,0.00019,28.03231]
[1778307823938,27.69,80346.29,0.0,0.3796,0.00019,28.03231]
[1778307824818,27.69,80346.29,0.0,0.3796,0.00019,28.03231]
[1778307824829,27.69,80346.29,0.0,0.3796,0.00019,28.03231]
[1778307824836,27.69,80346.29,0.0,0.3796,0.00019,28.03231]
[1778307824919,27.69,80342.97,0.0,0.37898,0.00019,28.01711]
[1778307825320,27.69,80342.97,0.0,0.37898,0.00019,28.01711]
[1778307825809,27.69,80342.95,0.0,0.37897,0.00019,28.017]
[1778307827497,27.69,80342.95,0.0,0.37897,0.00019,28.017]
[1778307827532,27.69,80342.95,0.0,0.37897,0.00019,28.017]
[1778307829386,27.69,80342.95,0.0,0.37897,0.00019,28.01696]
[1778307829487,27.69,80342.95,0.0,0.37897,0.00019,28.01694]
[1778307833459,27.69,80342.95,0.0,0.37897,0.00019,28.01694]
[1778307833769,27.69,80342.95,0.0,0.37897,0.00019,28.01694]
[1778307833805,27.69,80342.95,0.0,0.37897,0.00019,28.01694]
[1778307833847,27.69,80342.95,0.0,0.37897,0.00019,28.01694]
[1778307835507,27.69,80341.07,0.0,0.37862,0.00019,28.00825]
[1778307835849,27.69,80338.84,0.0,0.3782,0.00019,27.99798]
[1778307838480,27.69,80332.17,0.0,0.37696,0.00019,27.96714]
[1778307838551,27.69,80332.17,0.0,0.37696,0.00019,27.96714]
[1778307838871,27.69,80331.31,0.0,0.3768,0.00019,27.96316]
[1778307844402,27.69,80328.74,0.0,0.37633,0.00019,27.95131]
[1778307849946,27.69,80334.47,0.0,0.3774,0.00019,27.97806]
[1778307851871,27.69,80333.54,0.0,0.37723,0.00019,27.97376]
[1778307851960,27.69,80328.99,0.0,0.37638,0.00019,27.95261]
[1778307852261,27.69,80328.99,0.0,0.37638,0.00019,27.95261]
[1778307852284,27.69,80328.99,0.0,0.37638,0.00019,27.95261]
[1778307853072,27.69,80323.97,0.0,0.37545,0.00019,27.92914]
[1778307853088,27.69,80323.97,0.0,0.37545,0.00019,27.92914]
[1778307853096,27.69,80323.97,0.0,0.37545,0.00019,27.92914]
[1778307853706,27.69,80323.97,0.0,0.37545,0.00019,27.92914]
[1778307853973,27.69,80323.65,0.0,0.37539,0.00019,27.92768]
[1778307859412,27.7,80319.84,0.0,0.37469,0.00019,27.90995]
[1778307865051,27.7,80318.38,0.0,0.37443,0.00019,27.90335]
[1778307870086,27.7,80317.2,0.0,0.37422,0.00019,27.89801]
[1778307875122,27.7,80316.03,0.0,0.374,0.00019,27.88922]
[1778307881170,27.71,80315.96,0.0,0.374,0.00019,27.88921]
[1778307886204,27.71,80318.8,0.0,0.37454,0.00019,27.90291]
[1778307893871,27.71,80319.96,0.0,0.37476,0.00019,27.9085]
[1778307894911,27.71,80323.78,0.0,0.37548,0.00019,27.92667]
[1778307894925,27.71,80326.22,0.0,0.37593,0.00019,27.93813]
[1778307902319,27.71,80327.08,0.0,0.3761,0.00019,27.94228]
[1778307909366,27.72,80324.82,0.0,0.37569,0.00019,27.93204]
[1778307914439,27.72,80324.31,0.0,0.3756,0.00019,27.92979]
[1778307919676,27.72,80325.71,0.0,0.37587,0.00019,27.9365]
[1778307926491,27.72,80324.67,0.0,0.37569,0.00019,27.93187]
[1778307931526,27.72,80324.68,0.0,0.37568,0.00019,27.92857]
[1778307938574,27.73,80324.33,0.0,0.37563,0.00019,27.92715]
[1778307943609,27.73,80321.13,0.0,0.37504,0.00019,27.9123]
[1778307948645,27.73,80321.62,0.0,0.37514,0.00019,27.91481]
[1778307954687,27.73,80321.59,0.0,0.37514,0.00019,27.91491]
[1778307959722,27.73,80321.57,0.0,0.37515,0.00019,27.91501]
[1778307964756,27.73,80320.95,0.0,0.37504,0.00019,27.9123]
[1778307969792,27.74,80320.74,0.0,0.37501,0.00019,27.91151]
[1778307976279,27.74,80320.76,0.0,0.37502,0.00019,27.91172]
[1778307983539,27.74,80320.67,0.0,0.37502,0.00019,27.9116]
[1778307988590,27.74,80320.83,0.0,0.37506,0.00019,27.91263]
[1778307993644,27.74,80320.55,0.0,0.37501,0.00019,27.91143]
[1778307999691,27.75,80320.43,0.0,0.37499,0.00019,27.90772]
[1778308003451,27.75,80320.43,0.0,0.37499,0.00019,27.90776]
[1778308003471,27.75,80320.43,0.0,0.37499,0.00019,27.90776]
[1778308003556,27.75,80320.43,0.0,0.37499,0.00019,27.90776]
[1778308004030,27.75,80319.83,0.0,0.37489,0.00019,27.90506]
[1778308005635,27.75,80319.59,0.0,0.37484,0.00019,27.90397]
[1778308005673,27.75,80319.59,0.0,0.37484,0.00019,27.90397]
[1778308005910,27.75,80319.59,0.0,0.37484,0.00019,27.90397]
[1778308007623,27.75,80318.4,0.0,0.37463,0.00019,27.89846]
[1778308008063,27.75,80315.02,0.0,0.374,0.00019,27.88254]
[1778308009480,27.75,80315.69,0.0,0.37413,0.00019,27.88577]
[1778308009678,27.75,80315.69,0.0,0.37413,0.00019,27.88577]
[1778308016119,27.75,80316.16,0.0,0.37423,0.00019,27.88838]
[1778308016300,27.75,80316.16,0.0,0.37423,0.00019,27.88838]
[1778308016327,27.75,80316.16,0.0,0.37423,0.00019,27.88838]
[1778308017862,27.75,80316.4,0.0,0.37428,0.00019,27.88957]
[1778308017900,27.75,80316.4,0.0,0.37428,0.00019,27.88957]
[1778308023223,27.76,80316.75,0.0,0.37436,0.00019,27.89154]
[1778308029901,27.76,80316.96,0.0,0.37441,0.00019,27.8929]
[1778308036126,27.76,80317.22,0.0,0.37447,0.00019,27.89433]
[1778308036285,27.76,80318.24,0.0,0.37466,0.00019,27.89924]
[1778308036386,27.76,80318.29,0.0,0.37467,0.00019,27.89947]
[1778308041256,27.77,80318.33,0.0,0.37469,0.00019,27.89985]
[1778308042189,27.77,80318.29,0.0,0.37468,0.00019,27.89971]
[1778308042673,27.77,80318.29,0.0,0.37468,0.00019,27.89971]
[1778308044175,27.77,80318.25,0.0,0.37468,0.00019,27.89962]
[1778308048688,27.77,80318.09,0.0,0.37466,0.00019,27.89907]
[1778308048722,27.77,80318.09,0.0,0.37466,0.00019,27.89907]
[1778308048783,27.77,80318.1,0.0,0.37466,0.00019,27.89922]
[1778308050646,27.77,80319.58,0.0,0.37494,0.00019,27.90623]
[1778308051938,27.77,80321.4,0.0,0.3753,0.00019,27.91525]
[1778308054809,27.78,80321.38,0.0,0.3753,0.00019,27.91206]
[1778308059848,27.8,80320.61,0.0,0.37524,0.00019,27.91058]
[1778308065464,27.8,80320.23,0.0,0.37518,0.00019,27.909]
[1778308068525,27.8,80320.1,0.0,0.37516,0.00019,27.90843]
[1778308068553,27.8,80320.1,0.0,0.37516,0.00019,27.90843]
[1778308076541,27.8,80319.75,0.0,0.37512,0.00019,27.90726]
[1778308082582,27.81,80319.11,0.0,0.37501,0.00019,27.90453]
[1778308088287,27.81,80319.08,0.0,0.375,0.00019,27.90444]
[1778308088293,27.81,80319.08,0.0,0.375,0.00019,27.90444]
[1778308088333,27.81,80319.08,0.0,0.375,0.00019,27.90444]
[1778308089312,27.81,80319.03,0.0,0.375,0.00019,27.90438]
[1778308089633,27.81,80319.01,0.0,0.375,0.00019,27.90438]
[1778308094668,27.81,80323.76,0.0,0.37589,0.00019,27.92677]
[1778308099703,27.81,80323.46,0.0,0.37584,0.00019,27.9255]
[1778308102552,27.81,80321.26,0.0,0.37543,0.00019,27.91525]
[1778308105566,27.81,80320.3,0.0,0.37527,0.00019,27.91102]
[1778308110781,27.82,80321.26,0.0,0.37547,0.00019,27.916]
[1778308113664,27.82,80322.64,0.0,0.37571,0.00019,27.9191]
[1778308115390,27.82,80323.43,0.0,0.37586,0.00019,27.92289]
[1778308120518,27.82,80325.66,0.0,0.37628,0.00019,27.93335]
[1778308123089,27.82,80325.09,0.0,0.37618,0.00019,27.93079]
[1778308128907,27.83,80324.72,0.0,0.37613,0.00019,27.92957]
[1778308131072,27.83,80324.54,0.0,0.3761,0.00019,27.9288]
[1778308136962,27.83,80322.55,0.0,0.37576,0.00019,27.92005]
[1778308141987,27.84,80321.17,0.0,0.37551,0.00019,27.91393]
[1778308141995,27.84,80321.17,0.0,0.37551,0.00019,27.91393]
[1778308142088,27.84,80316.5,0.0,0.37465,0.00019,27.89208]
[1778308148040,27.84,80309.11,0.0,0.3733,0.00018,27.85751]
[1778308153075,27.84,80306.39,0.0,0.37281,0.00018,27.84488]
[1778308159116,27.84,80306.84,0.0,0.3729,0.00018,27.84732]
[1778308164103,27.85,80304.57,0.0,0.37249,0.00018,27.83672]
[1778308164153,27.85,80304.88,0.0,0.37255,0.00018,27.83826]
[1778308164526,27.85,80304.88,0.0,0.37255,0.00018,27.83826]
[1778308164989,27.85,80304.88,0.0,0.37255,0.00018,27.83826]
[1778308167172,27.85,80313.86,0.0,0.37422,0.00018,27.88094]
[1778308167514,27.85,80313.86,0.0,0.37422,0.00018,27.88094]
[1778308167518,27.85,80313.86,0.0,0.37422,0.00018,27.88094]
[1778308168180,27.85,80314.02,0.0,0.37425,0.00018,27.88172]
[1778308173675,27.85,80316.17,0.0,0.37464,0.00019,27.88846]
[1778308175733,27.85,80316.57,0.0,0.37471,0.00019,27.89039]
[1778308175821,27.85,80316.57,0.0,0.37471,0.00019,27.89042]
[1778308181272,27.85,80316.53,0.0,0.37471,0.00019,27.89037]
[1778308189943,27.85,80316.68,0.0,0.37474,0.00019,27.89117]
[1778308196376,27.86,80317.3,0.0,0.37488,0.00019,27.89446]
[1778308200330,27.86,80316.91,0.0,0.37481,0.00018,27.89274]
[1778308200355,27.86,80316.91,0.0,0.37481,0.00018,27.89274]
[1778308201096,27.86,80316.94,0.0,0.37482,0.00018,27.89295]
[1778308202267,27.86,80316.94,0.0,0.37482,0.00018,27.89295]
[1778308202275,27.86,80316.94,0.0,0.37482,0.00018,27.89295]
[1778308202374,27.86,80316.94,0.0,0.37482,0.00018,27.89295]
[1778308203273,27.86,80316.29,0.0,0.3747,0.00018,27.88998]
[1778308204436,27.86,80316.29,0.0,0.3747,0.00018,27.89002]
[1778308204450,27.86,80316.29,0.0,0.3747,0.00018,27.89002]
[1778308210527,27.86,80315.78,0.0,0.37462,0.00018,27.88783]
[1778308212655,27.86,80316.69,0.0,0.37479,0.00018,27.89222]
[1778308213290,27.86,80320.62,0.0,0.37552,0.00019,27.91065]
[1778308213803,27.86,80320.62,0.0,0.37552,0.00019,27.91065]
[1778308213824,27.86,80320.62,0.0,0.37552,0.00019,27.91065]
[1778308214702,27.86,80322.64,0.0,0.37589,0.00019,27.92009]
[1778308215289,27.86,80322.64,0.0,0.37589,0.00019,27.92009]
[1778308215511,27.86,80323.52,0.0,0.37606,0.00019,27.92428]
[1778308218824,27.86,80326.39,0.0,0.3766,0.00019,27.93779]
[1778308220522,27.87,80327.93,0.0,0.37689,0.00019,27.94507]
[1778308221238,27.87,80328.75,0.0,0.37705,0.00019,27.94901]
[1778308223001,27.87,80336.8,0.0,0.37855,0.00019,27.9861]
[1778308224677,27.87,80338.78,0.0,0.37891,0.00019,27.99513]
[1778308224688,27.87,80338.78,0.0,0.37891,0.00019,27.99513]
[1778308224963,27.87,80338.78,0.0,0.37891,0.00019,27.99513]
[1778308224989,27.87,80338.78,0.0,0.37892,0.00019,27.9952]
[1778308227009,27.87,80333.23,0.0,0.37789,0.00019,27.96981]
[1778308232687,27.87,80334.52,0.0,0.37812,0.00019,27.97245]
[1778308238672,27.87,80336.2,0.0,0.37844,0.00019,27.98037]
[1778308243683,27.87,80336.93,0.0,0.37858,0.00019,27.98377]
[1778308243784,27.87,80336.93,0.0,0.37858,0.00019,27.98381]
[1778308247266,27.87,80340.34,0.0,0.37922,0.00019,27.99938]
[1778308247326,27.87,80340.34,0.0,0.37922,0.00019,27.99938]
[1778308247924,27.87,80340.89,0.0,0.37932,0.00019,28.00189]
[1778308247962,27.87,80340.89,0.0,0.37932,0.00019,28.00189]
[1778308251547,27.87,80342.08,0.0,0.37954,0.00019,28.00734]
[1778308251866,27.88,80343.57,0.0,0.37982,0.00019,28.0141]
[1778308252410,27.88,80343.57,0.0,0.37982,0.00019,28.0141]
[1778308253115,27.88,80343.57,0.0,0.37982,0.00019,28.0141]
[1778308254684,27.88,80343.45,0.0,0.3798,0.00019,28.01356]
[1778308254785,27.88,80343.42,0.0,0.37979,0.00019,28.01343]
[1778308257721,27.88,80343.42,0.0,0.37979,0.00019,28.01344]
[1778308257822,27.88,80343.41,0.0,0.37979,0.00019,28.0134]
[1778308260005,27.88,80343.33,0.0,0.37978,0.00019,28.01304]
[1778308260340,27.88,80338.23,0.0,0.37883,0.00019,27.98986]
[1778308265862,27.87,80333.09,0.0,0.37787,0.00019,27.96614]
[1778308270062,27.87,80333.72,0.0,0.37798,0.00019,27.96896]
[1778308272185,27.87,80334.19,0.0,0.37807,0.00019,27.97105]
[1778308273643,27.87,80335.91,0.0,0.37838,0.00019,27.97886]
[1778308277994,27.87,80335.91,0.0,0.37838,0.00019,27.9788]
[1778308278721,27.87,80335.91,0.0,0.37837,0.00019,27.97868]
[1778308283734,27.87,80337.3,0.0,0.37863,0.00019,27.9849]
[1778308288754,27.87,80334.01,0.0,0.37801,0.00019,27.96975]
[1778308293781,27.87,80334.99,0.0,0.37818,0.00019,27.97071]
[1778308298799,27.87,80334.99,0.0,0.37818,0.00019,27.97069]
[1778308303809,27.87,80336.41,0.0,0.37844,0.00019,27.97718]
[1778308308827,27.87,80336.12,0.0,0.37839,0.00019,27.97586]
[1778308313830,27.87,80336.74,0.0,0.3785,0.00019,27.97871]
[1778308318838,27.87,80337.43,0.0,0.37864,0.00019,27.98199]
[1778308323862,27.87,80337.6,0.0,0.37867,0.00019,27.98294]
[1778308328870,27.87,80338.01,0.0,0.37876,0.00019,27.98498]
[1778308333891,27.87,80338.01,0.0,0.37876,0.00019,27.98514]
[1778308338903,27.87,80338.63,0.0,0.37889,0.00019,27.98814]
[1778308343923,27.88,80338.42,0.0,0.37886,0.00019,27.98734]
[1778308348945,27.88,80338.4,0.0,0.37886,0.00019,27.98739]
[1778308353957,27.88,80338.1,0.0,0.37879,0.00019,27.98255]
[1778308356298,27.88,80338.08,0.0,0.37879,0.00019,27.98247]
[1778308356324,27.88,80338.08,0.0,0.37879,0.00019,27.98247]
[1778308356496,27.88,80338.39,0.0,0.37884,0.00019,27.98389]
[1778308358428,27.88,80332.41,0.0,0.37774,0.00019,27.95653]
[1778308359083,27.88,80326.74,0.0,0.37669,0.00019,27.93053]
[1778308364603,27.89,80322.55,0.0,0.37595,0.00019,27.91187]
[1778308370603,27.89,80321.65,0.0,0.37579,0.00018,27.90784]
[1778308375761,27.9,80321.29,0.0,0.37579,0.00018,27.90775]
[1778308375797,27.9,80321.29,0.0,0.37579,0.00018,27.90775]
[1778308375828,27.9,80321.29,0.0,0.37579,0.00018,27.90775]
[1778308376050,27.9,80321.29,0.0,0.37579,0.00018,27.90775]
[1778308377880,27.9,80324.13,0.0,0.37632,0.00018,27.92098]
[1778308378508,27.9,80326.79,0.0,0.37681,0.00019,27.93338]
[1778308378853,27.9,80326.79,0.0,0.37681,0.00019,27.93338]
[1778308383878,27.91,80328.37,0.0,0.37712,0.00019,27.94104]
[1778308388919,27.91,80328.15,0.0,0.37709,0.00019,27.94033]
[1778308389371,27.91,80328.15,0.0,0.37709,0.00019,27.94033]
[1778308389401,27.91,80328.15,0.0,0.37709,0.00019,27.94033]
[1778308389406,27.91,80328.15,0.0,0.37709,0.00019,27.94033]
[1778308390061,27.91,80328.08,0.0,0.37708,0.00019,27.94007]
[1778308390088,27.91,80328.08,0.0,0.37708,0.00019,27.94007]
[1778308390559,27.91,80327.8,0.0,0.37703,0.00019,27.93883]
[1778308398043,27.91,80327.58,0.0,0.377,0.00018,27.93801]
[1778308398609,27.92,80327.58,0.0,0.37701,0.00018,27.93819]
[1778308398739,27.92,80327.58,0.0,0.37701,0.00018,27.93819]
[1778308403758,27.92,80326.07,0.0,0.37674,0.00018,27.93143]
[1778308405254,27.92,80326.07,0.0,0.37674,0.00018,27.93146]
[1778308406634,27.92,80330.69,0.0,0.3776,0.00019,27.95281]
[1778308407460,27.92,80334.55,0.0,0.37831,0.00019,27.9705]
[1778308412463,27.92,80335.78,0.0,0.37853,0.00019,27.97262]
[1778308414526,27.92,80335.79,0.0,0.37853,0.00019,27.97266]
[1778308415564,27.92,80335.69,0.0,0.37851,0.00019,27.97221]
[1778308420589,27.92,80336.44,0.0,0.37865,0.00019,27.97563]
[1778308425608,27.92,80338.54,0.0,0.37904,0.00019,27.98519]
[1778308430619,27.92,80338.77,0.0,0.37908,0.00019,27.98622]
[1778308435646,27.92,80339.02,0.0,0.37913,0.00019,27.98733]
[1778308435726,27.92,80339.02,0.0,0.37913,0.00019,27.98733]
[1778308436567,27.92,80340.9,0.0,0.37947,0.00019,27.99586]
[1778308441583,27.92,80345.34,0.0,0.3803,0.00019,28.01588]
[1778308446586,27.92,80346.0,0.0,0.38041,0.00019,28.01878]
[1778308451594,27.92,80346.44,0.0,0.38049,0.00019,28.0207]
[1778308452247,27.92,80346.42,0.0,0.38049,0.00019,28.02059]
[1778308452331,27.92,80346.42,0.0,0.38049,0.00019,28.02058]
[1778308460220,27.91,80345.26,0.0,0.38027,0.00019,28.01527]
[1778308462492,27.91,80344.61,0.0,0.38015,0.00019,28.01233]
[1778308462570,27.91,80345.14,0.0,0.38025,0.00019,28.01471]
[1778308463698,27.91,80345.02,0.0,0.38022,0.00019,28.01416]
[1778308464342,27.91,80345.02,0.0,0.38022,0.00019,28.01416]
[1778308464370,27.91,80347.94,0.0,0.38076,0.00019,28.02729]
[1778308466425,27.91,80347.94,0.0,0.38076,0.00019,28.02728]
[1778308466462,27.91,80347.94,0.0,0.38076,0.00019,28.02728]
[1778308466526,27.91,80347.94,0.0,0.38076,0.00019,28.02726]
[1778308466805,27.91,80347.94,0.0,0.38076,0.00019,28.02726]
[1778308466812,27.91,80347.94,0.0,0.38076,0.00019,28.02726]
[1778308467269,27.91,80347.94,0.0,0.38076,0.00019,28.02724]
[1778308468348,27.91,80356.76,0.0,0.3824,0.00019,28.0666]
[1778308470943,27.91,80357.9,0.0,0.38261,0.00019,28.07159]
[1778308470958,27.91,80357.9,0.0,0.38261,0.00019,28.07159]
[1778308472568,27.91,80358.59,0.0,0.38272,0.00019,28.07111]
[1778308472614,27.91,80361.49,0.0,0.38326,0.00019,28.08389]
[1778308474408,27.91,80361.49,0.0,0.38326,0.00019,28.08385]
[1778308474591,27.91,80361.49,0.0,0.38326,0.00019,28.08385]
[1778308475239,27.91,80360.56,0.0,0.38308,0.00019,28.0797]
[1778308475245,27.91,80360.56,0.0,0.38308,0.00019,28.0797]
[1778308476687,27.91,80361.31,0.0,0.38322,0.00019,28.08293]
[1778308477563,27.91,80361.31,0.0,0.38322,0.00019,28.08293]
[1778308484546,27.91,80360.67,0.0,0.3831,0.00019,28.08019]
[1778308490031,27.91,80361.06,0.0,0.38318,0.00019,28.08212]
[1778308490983,27.91,80361.84,0.0,0.38333,0.00019,28.08559]
[1778308491624,27.91,80361.74,0.0,0.38331,0.00019,28.08517]
[1778308496637,27.92,80361.97,0.0,0.38336,0.00019,28.08629]
[1778308500414,27.92,80365.5,0.0,0.38402,0.00019,28.10189]
[1778308501224,27.92,80365.67,0.0,0.38405,0.00019,28.10265]
[1778308501507,27.92,80365.67,0.0,0.38405,0.00019,28.10265]
[1778308503264,27.92,80365.67,0.0,0.38405,0.00019,28.10265]
[1778308503271,27.92,80365.15,0.0,0.38396,0.00019,28.10039]
[1778308505625,27.92,80365.15,0.0,0.38396,0.00019,28.10039]
[1778308506482,27.92,80366.3,0.0,0.38417,0.00019,28.10544]
[1778308506557,27.92,80366.3,0.0,0.38417,0.00019,28.10544]
[1778308506620,27.92,80366.3,0.0,0.38417,0.00019,28.10544]
[1778308506628,27.92,80366.21,0.0,0.38415,0.00019,28.10505]
[1778308508807,27.92,80362.55,0.0,0.38347,0.00019,28.08894]
[1778308509266,27.92,80362.55,0.0,0.38347,0.00019,28.08894]
[1778308509354,27.92,80362.55,0.0,0.38347,0.00019,28.08894]
[1778308509565,27.92,80361.01,0.0,0.38318,0.00019,28.08211]
[1778308511475,27.92,80356.75,0.0,0.38239,0.00019,28.06322]
[1778308511579,27.91,80352.8,0.0,0.38166,0.00019,28.0456]
[1778308516826,27.91,80351.03,0.0,0.38132,0.00019,28.0375]
[1778308517651,27.91,80351.03,0.0,0.38132,0.00019,28.0375]
[1778308517675,27.91,80349.88,0.0,0.3811,0.00019,28.03232]
[1778308523357,27.91,80346.87,0.0,0.38054,0.00019,28.0187]
[1778308528699,27.91,80343.99,0.0,0.38,0.00019,28.00555]
[1778308533734,27.91,80345.45,0.0,0.38025,0.00019,28.00854]
[1778308539702,27.91,80345.29,0.0,0.38022,0.00019,28.00774]
[1778308544811,27.91,80346.31,0.0,0.3804,0.00019,28.01221]
[1778308549849,27.91,80346.82,0.0,0.38049,0.00019,28.0144]
[1778308554884,27.9,80347.18,0.0,0.38055,0.00019,28.01592]
[1778308560614,27.9,80347.37,0.0,0.38059,0.00019,28.01673]
[1778308560624,27.9,80347.37,0.0,0.38059,0.00019,28.01673]
[1778308560715,27.9,80347.37,0.0,0.38058,0.00019,28.01665]
[1778308562420,27.9,80347.37,0.0,0.38058,0.00019,28.01665]
[1778308562669,27.9,80347.37,0.0,0.38058,0.00019,28.01665]
[1778308562682,27.9,80347.37,0.0,0.38058,0.00019,28.01661]
[1778308567977,27.9,80348.01,0.0,0.38069,0.00019,28.01939]
[1778308572936,27.9,80348.28,0.0,0.38074,0.00019,28.0205]
[1778308573703,27.9,80348.28,0.0,0.38074,0.00019,28.02048]
[1778308574223,27.9,80348.28,0.0,0.38074,0.00019,28.02048]
[1778308574980,27.9,80348.28,0.0,0.38074,0.00019,28.02046]
[1778308575031,27.9,80348.63,0.0,0.3808,0.00019,28.02201]
[1778308582634,27.9,80348.84,0.0,0.38084,0.00019,28.02289]
[1778308583179,27.9,80348.84,0.0,0.38083,0.00019,28.0228]
[1778308583235,27.9,80348.84,0.0,0.38083,0.00019,28.02278]
[1778308584858,27.9,80348.84,0.0,0.38083,0.00019,28.02278]
[1778308585237,27.9,80348.84,0.0,0.38083,0.00019,28.02278]
[1778308585289,27.9,80348.84,0.0,0.38083,0.00019,28.02274]
[1778308591138,27.9,80349.3,0.0,0.3809,0.00019,28.02117]
[1778308596173,27.9,80349.47,0.0,0.38092,0.00019,28.02183]
[1778308597164,27.9,80349.47,0.0,0.38092,0.00019,28.02183]
[1778308597189,27.9,80349.47,0.0,0.38092,0.00019,28.02183]
[1778308597786,27.9,80349.47,0.0,0.38092,0.00019,28.02181]
[1778308599193,27.9,80349.47,0.0,0.38092,0.00019,28.02179]
[1778308599201,27.9,80349.47,0.0,0.38092,0.00019,28.02179]
[1778308599302,27.9,80343.55,0.0,0.37982,0.00019,27.99509]
[1778308601617,27.9,80343.93,0.0,0.37989,0.00019,27.9968]
[1778308601622,27.9,80343.93,0.0,0.37989,0.00019,27.9968]
[1778308601695,27.9,80343.93,0.0,0.37989,0.00019,27.9968]
[1778308602408,27.9,80343.93,0.0,0.37989,0.00019,27.9968]
[1778308602839,27.9,80343.93,0.0,0.37989,0.00019,27.9968]
[1778308603231,27.9,80343.93,0.0,0.37989,0.00019,27.9968]
[1778308603974,27.9,80343.93,0.0,0.37989,0.00019,27.9968]
[1778308604678,27.9,80343.93,0.0,0.37989,0.00019,27.9968]
[1778308604718,27.9,80332.72,0.0,0.37781,0.00019,27.94574]
[1778308605402,27.9,80332.72,0.0,0.37781,0.00019,27.94574]
[1778308605410,27.9,80332.72,0.0,0.37781,0.00019,27.94574]
[1778308605441,27.9,80332.99,0.0,0.37786,0.00019,27.94701]
[1778308607337,27.9,80332.99,0.0,0.37787,0.00019,27.94705]
[1778308612568,27.9,80332.49,0.0,0.37778,0.00019,27.9449]
[1778308615942,27.9,80330.21,0.0,0.37737,0.00019,27.93465]
[1778308616318,27.9,80330.2,0.0,0.37737,0.00019,27.93466]
[1778308617807,27.9,80330.2,0.0,0.37737,0.00019,27.93466]
[1778308617900,27.9,80330.2,0.0,0.37737,0.00019,27.93466]
[1778308619083,27.9,80330.2,0.0,0.37737,0.00019,27.93476]
[1778308619133,27.9,80330.2,0.0,0.37737,0.00019,27.93476]
[1778308619730,27.9,80330.2,0.0,0.37737,0.00019,27.93476]
[1778308619776,27.9,80330.2,0.0,0.37737,0.00019,27.93476]
[1778308619999,27.9,80324.14,0.0,0.37625,0.00019,27.90674]
[1778308620099,27.9,80324.14,0.0,0.37625,0.00019,27.90674]
[1778308620346,27.9,80324.14,0.0,0.37625,0.00019,27.90673]
[1778308621471,27.9,80324.14,0.0,0.37625,0.00019,27.90673]
[1778308622653,27.9,80317.44,0.0,0.37501,0.00018,27.87552]
[1778308622662,27.9,80317.44,0.0,0.37501,0.00018,27.87552]
[1778308622748,27.9,80306.64,0.0,0.37301,0.00018,27.82466]
[1778308623464,27.9,80306.64,0.0,0.37301,0.00018,27.82466]
[1778308623507,27.9,80306.64,0.0,0.37301,0.00018,27.82466]
[1778308623563,27.9,80302.99,0.0,0.37234,0.00018,27.80733]
[1778308624145,27.9,80302.99,0.0,0.37234,0.00018,27.80733]
[1778308624506,27.9,80302.43,0.0,0.37224,0.00018,27.80471]
[1778308626620,27.9,80302.43,0.0,0.37224,0.00018,27.80476]
[1778308626625,27.9,80302.43,0.0,0.37224,0.00018,27.80476]
[1778308626626,27.9,80302.27,0.0,0.37222,0.00018,27.80405]
[1778308628251,27.9,80301.34,0.0,0.37205,0.00018,27.79967]
[1778308628725,27.9,80301.28,0.0,0.37204,0.00018,27.79944]
[1778308632350,27.9,80301.12,0.0,0.37201,0.00018,27.79883]
[1778308632372,27.9,80301.12,0.0,0.37201,0.00018,27.79883]
[1778308632451,27.9,80288.36,0.0,0.36967,0.00018,27.73752]
[1778308632883,27.9,80288.36,0.0,0.36967,0.00018,27.73752]
[1778308633125,27.9,80288.36,0.0,0.36967,0.00018,27.73752]
[1778308633217,27.9,80288.36,0.0,0.36967,0.00018,27.73752]
[1778308633346,27.9,80288.36,0.0,0.36967,0.00018,27.73752]
[1778308633581,27.9,80288.36,0.0,0.36967,0.00018,27.73752]
[1778308633687,27.9,80288.36,0.0,0.36967,0.00018,27.73752]
[1778308633796,27.9,80288.36,0.0,0.36967,0.00018,27.73752]
[1778308633833,27.9,80288.36,0.0,0.36967,0.00018,27.73752]
[1778308633775,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308633976,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308633992,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634060,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634126,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634271,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634312,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634358,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634376,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634439,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634467,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634478,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634496,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634552,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634557,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634580,27.91,80271.66,0.0,0.3666,0.00018,27.65583]
[1778308634793,27.91,80267.01,0.0,0.36575,0.00018,27.63288]
[1778308635608,27.91,80267.01,0.0,0.36575,0.00018,27.63288]
[1778308635616,27.91,80267.01,0.0,0.36575,0.00018,27.63288]
[1778308635708,27.91,80268.24,0.0,0.36598,0.00018,27.63914]
[1778308641494,27.92,80269.96,0.0,0.36633,0.00018,27.64865]
[1778308645241,27.92,80270.05,0.0,0.36637,0.00018,27.64958]
[1778308645259,27.92,80270.05,0.0,0.36637,0.00018,27.64958]
[1778308645267,27.92,80270.05,0.0,0.36637,0.00018,27.64958]
[1778308645522,27.92,80270.05,0.0,0.36638,0.00018,27.64975]
[1778308649371,27.92,80270.05,0.0,0.36638,0.00018,27.64975]
[1778308649406,27.92,80270.05,0.0,0.36638,0.00018,27.64975]
[1778308649550,27.93,80270.83,0.0,0.36655,0.00018,27.65424]
[1778308654052,27.93,80275.29,0.0,0.36737,0.00018,27.67328]
[1778308654586,27.93,80275.53,0.0,0.36742,0.00018,27.67459]
[1778308654890,27.93,80275.53,0.0,0.36742,0.00018,27.67459]
[1778308655763,27.93,80274.82,0.0,0.3673,0.00018,27.67124]
[1778308662642,27.94,80272.92,0.0,0.36698,0.00018,27.66278]
[1778308668498,27.94,80272.08,0.0,0.36684,0.00018,27.65888]
[1778308673285,27.95,80272.08,0.0,0.36687,0.00018,27.6597]
[1778308673818,27.95,80269.66,0.0,0.36644,0.00018,27.64799]
[1778308675318,27.95,80269.66,0.0,0.36644,0.00018,27.6481]
[1778308675325,27.95,80269.66,0.0,0.36644,0.00018,27.6481]
[1778308677361,27.95,80269.66,0.0,0.36645,0.00018,27.64832]
[1778308677391,27.95,80269.66,0.0,0.36645,0.00018,27.64832]
[1778308677492,27.95,80269.66,0.0,0.36645,0.00018,27.64843]
[1778308683789,27.96,80266.74,0.0,0.36594,0.00018,27.63462]
[1778308694636,27.97,80266.26,0.0,0.3659,0.00018,27.63336]
[1778308699848,27.97,80264.46,0.0,0.36559,0.00018,27.62482]
[1778308699901,27.97,80263.69,0.0,0.36545,0.00018,27.62109]
[1778308703943,27.98,80257.92,0.0,0.36441,0.00018,27.59277]
[1778308703950,27.98,80257.92,0.0,0.36441,0.00018,27.59277]
[1778308704325,27.98,80257.92,0.0,0.36441,0.00018,27.59277]
[1778308704386,27.98,80257.92,0.0,0.36441,0.00018,27.59277]
[1778308704842,27.98,80256.25,0.0,0.36411,0.00018,27.58453]
[1778308706305,27.98,80251.45,0.0,0.36324,0.00018,27.56055]
[1778308706331,27.98,80251.45,0.0,0.36324,0.00018,27.56055]
[1778308706688,27.98,80251.45,0.0,0.36324,0.00018,27.56055]
[1778308706699,27.98,80251.45,0.0,0.36324,0.00018,27.56055]
[1778308706724,27.98,80236.15,0.0,0.36045,0.00018,27.48279]
[1778308707618,27.98,80236.15,0.0,0.36045,0.00018,27.48279]
[1778308707628,27.98,80235.22,0.0,0.36028,0.00018,27.47803]
[1778308708475,27.98,80235.22,0.0,0.36028,0.00018,27.47803]
[1778308708524,27.98,80243.24,0.0,0.36174,0.00018,27.51898]
[1778308709395,27.98,80243.24,0.0,0.36174,0.00018,27.51898]
[1778308709401,27.98,80243.24,0.0,0.36174,0.00018,27.51898]
[1778308709406,27.98,80242.65,0.0,0.36163,0.00018,27.51597]
[1778308710117,27.98,80242.65,0.0,0.36163,0.00018,27.51597]
[1778308710660,27.98,80242.65,0.0,0.36163,0.00018,27.51597]
[1778308710679,27.98,80242.65,0.0,0.36163,0.00018,27.51597]
[1778308710690,27.98,80243.48,0.0,0.36178,0.00018,27.52019]
[1778308712165,27.98,80243.48,0.0,0.36178,0.00018,27.52019]
[1778308712605,27.98,80243.48,0.0,0.36178,0.00018,27.52019]
[1778308712642,27.98,80243.48,0.0,0.36178,0.00018,27.52019]
[1778308712654,27.98,80237.93,0.0,0.36075,0.00018,27.48834]
[1778308714227,27.98,80238.13,0.0,0.36079,0.00018,27.48938]
[1778308714231,27.98,80238.13,0.0,0.36079,0.00018,27.48938]
[1778308714903,27.98,80237.9,0.0,0.36075,0.00018,27.48822]
[1778308716286,27.98,80237.93,0.0,0.36076,0.00018,27.4884]
[1778308722059,27.98,80243.73,0.0,0.36182,0.00018,27.51804]
[1778308727295,27.98,80246.32,0.0,0.36229,0.00018,27.53122]
[1778308729591,27.98,80246.49,0.0,0.36232,0.00018,27.53212]
[1778308734218,27.98,80247.94,0.0,0.36259,0.00018,27.53953]
[1778308734713,27.98,80247.94,0.0,0.36259,0.00018,27.53953]
[1778308734719,27.98,80247.94,0.0,0.36259,0.00018,27.53953]
[1778308734772,27.98,80247.94,0.0,0.36259,0.00018,27.53955]
[1778308737108,27.98,80250.62,0.0,0.36309,0.00018,27.55328]
[1778308738802,27.98,80252.0,0.0,0.36336,0.00018,27.56062]
[1778308740860,27.99,80251.17,0.0,0.36322,0.00018,27.55681]
[1778308743297,27.99,80250.44,0.0,0.3631,0.00018,27.55351]
[1778308743353,27.99,80250.44,0.0,0.3631,0.00018,27.55351]
[1778308743378,27.99,80250.44,0.0,0.3631,0.00018,27.55351]
[1778308743441,27.99,80249.25,0.0,0.3629,0.00018,27.54788]
[1778308744499,27.99,80240.76,0.0,0.36135,0.00018,27.50486]
[1778308749648,27.99,80238.38,0.0,0.36092,0.00018,27.49287]
[1778308752789,27.99,80237.49,0.0,0.36076,0.00018,27.48847]
[1778308752795,27.99,80237.49,0.0,0.36076,0.00018,27.48847]
[1778308752812,27.99,80237.49,0.0,0.36076,0.00018,27.48847]
[1778308753169,27.99,80235.2,0.0,0.36035,0.00018,27.47681]
[1778308754860,28.0,80228.58,0.0,0.35915,0.00018,27.44284]
[1778308754929,28.0,80228.58,0.0,0.35915,0.00018,27.44284]
[1778308755073,28.0,80225.88,0.0,0.35866,0.00018,27.42897]
[1778308755651,28.0,80225.88,0.0,0.35866,0.00018,27.42897]
[1778308755660,28.0,80221.34,0.0,0.35784,0.00018,27.40552]
[1778308756995,28.0,80221.34,0.0,0.35788,0.00018,27.40663]
[1778308757787,28.0,80221.34,0.0,0.35788,0.00018,27.40663]
[1778308757803,28.01,80217.36,0.0,0.35721,0.00018,27.38723]
[1778308758430,28.01,80217.36,0.0,0.35721,0.00018,27.38723]
[1778308758962,28.01,80217.36,0.0,0.35721,0.00018,27.38723]
[1778308758446,28.02,80220.36,0.0,0.3578,0.00018,27.40415]
[1778308760594,28.03,80230.73,0.0,0.35973,0.00018,27.459]
[1778308762798,28.03,80232.4,0.0,0.36004,0.00018,27.46765]
[1778308762879,28.03,80232.4,0.0,0.36004,0.00018,27.46765]
[1778308762960,28.03,80233.2,0.0,0.36019,0.00018,27.47183]
[1778308763408,28.03,80233.2,0.0,0.36019,0.00018,27.47183]
[1778308763437,28.03,80234.61,0.0,0.36044,0.00018,27.47912]
[1778308765459,28.04,80235.61,0.0,0.36063,0.00018,27.4843]
[1778308771726,28.04,80237.97,0.0,0.36107,0.00018,27.49671]
[1778308776751,28.04,80237.41,0.0,0.36097,0.00018,27.49059]
[1778308777658,28.04,80237.35,0.0,0.36096,0.00018,27.49035]
[1778308777694,28.04,80237.35,0.0,0.36096,0.00018,27.49035]
[1778308777777,28.04,80237.35,0.0,0.36096,0.00018,27.49035]
[1778308777886,28.04,80234.88,0.0,0.36051,0.00018,27.47781]
[1778308778371,28.04,80234.88,0.0,0.36051,0.00018,27.47781]
[1778308778455,28.04,80234.88,0.0,0.36051,0.00018,27.47787]
[1778308783490,28.04,80235.58,0.0,0.36065,0.00018,27.48179]
[1778308785981,28.04,80235.26,0.0,0.3606,0.00018,27.48022]
[1778308785987,28.04,80235.26,0.0,0.3606,0.00018,27.48022]
[1778308786056,28.05,80235.53,0.0,0.36065,0.00018,27.48167]
[1778308791546,28.05,80234.26,0.0,0.36043,0.00018,27.47558]
[1778308796204,28.05,80232.08,0.0,0.36005,0.00018,27.46468]
[1778308796581,28.05,80230.29,0.0,0.35972,0.00018,27.45557]
[1778308801662,28.05,80231.56,0.0,0.35996,0.00018,27.46234]
[1778308809672,28.06,80233.51,0.0,0.36034,0.00018,27.47288]
[1778308812619,28.06,80233.86,0.0,0.36041,0.00018,27.47479]
[1778308812794,28.06,80233.86,0.0,0.36041,0.00018,27.47479]
[1778308812875,28.06,80234.38,0.0,0.36051,0.00018,27.47751]
[1778308814351,28.06,80233.92,0.0,0.36042,0.00018,27.47522]
[1778308814708,28.06,80233.92,0.0,0.36043,0.00018,27.47528]
[1778308819742,28.06,80233.5,0.0,0.36035,0.00018,27.47313]
[1778308822856,28.06,80230.99,0.0,0.35989,0.00018,27.46009]
[1778308822867,28.06,80230.72,0.0,0.35983,0.00018,27.45862]
[1778308827994,28.06,80231.11,0.0,0.35991,0.00018,27.4607]
[1778308833839,28.06,80231.8,0.0,0.36003,0.00018,27.46111]
[1778308838899,28.06,80232.38,0.0,0.36015,0.00018,27.4644]
[1778308840314,28.06,80232.4,0.0,0.36016,0.00018,27.46457]
[1778308840889,28.06,80232.4,0.0,0.36016,0.00018,27.46463]
[1778308845924,28.07,80233.43,0.0,0.36036,0.00018,27.47023]
[1778308851736,28.07,80234.71,0.0,0.36061,0.00018,27.47721]
[1778308857002,28.07,80234.51,0.0,0.36059,0.00018,27.47656]
[1778308863303,28.08,80235.28,0.0,0.36074,0.00018,27.48084]
[1778308864315,28.08,80235.28,0.0,0.36075,0.00018,27.48098]
[1778308869857,28.08,80239.61,0.0,0.36154,0.00018,27.5033]
[1778308875123,28.08,80239.66,0.0,0.36156,0.00018,27.50376]
[1778308875964,28.08,80244.74,0.0,0.36249,0.00018,27.52949]
[1778308876035,28.08,80245.01,0.0,0.36254,0.00018,27.53093]
[1778308876404,28.08,80245.01,0.0,0.36254,0.00018,27.53093]
[1778308876839,28.08,80246.63,0.0,0.36284,0.00018,27.53912]
[1778308878181,28.08,80250.64,0.0,0.36357,0.00018,27.55946]
[1778308880235,28.09,80257.14,0.0,0.36477,0.00018,27.59226]
[1778308881125,28.09,80257.69,0.0,0.36488,0.00018,27.59516]
[1778308881973,28.09,80257.69,0.0,0.36488,0.00018,27.59516]
[1778308882069,28.09,80256.23,0.0,0.36462,0.00018,27.58807]
[1778308884793,28.09,80250.44,0.0,0.36356,0.00018,27.55916]
[1778308884925,28.09,80246.66,0.0,0.36288,0.00018,27.54023]
[1778308890242,28.09,80242.17,0.0,0.36207,0.00018,27.51775]
[1778308895277,28.09,80241.76,0.0,0.36198,0.00018,27.51231]
[1778308900316,28.09,80241.17,0.0,0.36188,0.00018,27.5095]
[1778308905359,28.09,80240.8,0.0,0.36182,0.00018,27.50774]
[1778308906130,28.09,80241.08,0.0,0.36187,0.00018,27.50922]
[1778308908146,28.1,80250.37,0.0,0.36358,0.00018,27.55635]
[1778308913147,28.1,80250.14,0.0,0.36356,0.00018,27.5559]
[1778308918192,28.11,80248.18,0.0,0.36325,0.00018,27.54713]
[1778308920854,28.11,80247.59,0.0,0.36315,0.00018,27.54452]
[1778308920885,28.11,80247.3,0.0,0.36311,0.00018,27.54324]
[1778308922659,28.12,80247.3,0.0,0.36311,0.00018,27.54338]
[1778308922671,28.12,80246.64,0.0,0.36299,0.00018,27.54006]
[1778308928508,28.12,80245.98,0.0,0.36287,0.00018,27.5367]
[1778308929286,28.12,80245.98,0.0,0.36287,0.00018,27.5367]
[1778308930028,28.12,80245.98,0.0,0.36287,0.00018,27.5367]
[1778308931114,28.12,80245.8,0.0,0.36284,0.00018,27.53579]
[1778308931169,28.12,80243.69,0.0,0.36245,0.00018,27.52517]
[1778308933273,28.11,80238.49,0.0,0.36151,0.00018,27.4989]
[1778308938579,28.12,80237.92,0.0,0.36141,0.00018,27.49608]
[1778308943614,28.12,80236.51,0.0,0.36116,0.00018,27.489]
[1778308946730,28.12,80236.63,0.0,0.36118,0.00018,27.48963]
[1778308952456,28.12,80234.93,0.0,0.36086,0.00018,27.47761]
[1778308957712,28.12,80235.08,0.0,0.36089,0.00018,27.47851]
[1778308958666,28.12,80235.08,0.0,0.36089,0.00018,27.47851]
[1778308958715,28.12,80235.08,0.0,0.36089,0.00018,27.47851]
[1778308958813,28.12,80234.93,0.0,0.36087,0.00018,27.47778]
[1778308962281,28.12,80235.24,0.0,0.36093,0.00018,27.47946]
[1778308962334,28.12,80235.24,0.0,0.36093,0.00018,27.47946]
[1778308962526,28.12,80235.24,0.0,0.36093,0.00018,27.47949]
[1778308968790,28.12,80235.37,0.0,0.36096,0.00018,27.48036]
[1778308970563,28.12,80235.37,0.0,0.36096,0.00018,27.48036]
[1778308971110,28.12,80237.28,0.0,0.36131,0.00018,27.49013]
[1778308971386,28.12,80237.28,0.0,0.36131,0.00018,27.49013]
[1778308971621,28.12,80237.28,0.0,0.36131,0.00018,27.49013]
[1778308973850,28.12,80245.58,0.0,0.36282,0.00018,27.5321]
[1778308975745,28.12,80245.58,0.0,0.36282,0.00018,27.5321]
[1778308976321,28.12,80247.38,0.0,0.36315,0.00018,27.54113]
[1778308976847,28.12,80247.38,0.0,0.36315,0.00018,27.54113]
[1778308977975,28.12,80247.38,0.0,0.36315,0.00018,27.54113]
[1778308978050,28.12,80250.48,0.0,0.36372,0.00018,27.55682]
[1778308980462,28.13,80251.42,0.0,0.3639,0.00018,27.56185]
[1778308980874,28.13,80252.7,0.0,0.36414,0.00018,27.56839]
[1778308981422,28.13,80252.7,0.0,0.36414,0.00018,27.56839]
[1778308981881,28.13,80252.49,0.0,0.36411,0.00018,27.56749]
[1778308982295,28.13,80252.49,0.0,0.36411,0.00018,27.56749]
[1778308983247,28.13,80252.36,0.0,0.36409,0.00018,27.567]
[1778308985504,28.13,80251.68,0.0,0.36397,0.00018,27.56375]
[1778308990523,28.14,80256.19,0.0,0.36481,0.00018,27.58674]
[1778308992646,28.14,80254.77,0.0,0.36458,0.00018,27.58018]
[1778308996773,28.14,80254.13,0.0,0.36448,0.00018,27.57748]
[1778308996786,28.14,80254.13,0.0,0.36448,0.00018,27.57748]
[1778308998805,28.15,80254.01,0.0,0.36447,0.00018,27.57712]
[1778308998855,28.15,80254.01,0.0,0.36447,0.00018,27.57724]
[1778309005045,28.15,80253.08,0.0,0.36433,0.00018,27.57329]
[1778309010081,28.16,80252.39,0.0,0.36422,0.00018,27.5704]
[1778309010283,28.16,80252.39,0.0,0.36422,0.00018,27.5704]
[1778309010348,28.16,80252.39,0.0,0.36422,0.00018,27.5704]
[1778309019142,28.16,80252.11,0.0,0.36419,0.00018,27.5664]
[1778309022954,28.16,80252.11,0.0,0.36419,0.00018,27.5664]
[1778309022983,28.16,80252.11,0.0,0.36419,0.00018,27.5664]
[1778309023389,28.17,80251.62,0.0,0.36412,0.00018,27.56436]
[1778309023859,28.17,80251.62,0.0,0.36412,0.00018,27.56436]
[1778309023936,28.17,80251.62,0.0,0.36412,0.00018,27.56436]
[1778309023977,28.17,80251.62,0.0,0.36412,0.00018,27.56446]
[1778309024562,28.17,80251.62,0.0,0.36412,0.00018,27.56446]
[1778309024614,28.17,80251.62,0.0,0.36412,0.00018,27.56446]
[1778309025439,28.17,80251.62,0.0,0.36413,0.00018,27.56456]
[1778309026118,28.17,80251.62,0.0,0.36413,0.00018,27.56456]
[1778309026213,28.17,80251.62,0.0,0.36413,0.00018,27.56456]
[1778309026216,28.17,80251.62,0.0,0.36413,0.00018,27.56456]
[1778309026249,28.17,80250.74,0.0,0.36397,0.00018,27.56028]
[1778309026336,28.17,80250.74,0.0,0.36397,0.00018,27.56028]
[1778309027028,28.17,80250.74,0.0,0.36397,0.00018,27.56028]
[1778309027100,28.17,80250.74,0.0,0.36397,0.00018,27.56028]
[1778309027484,28.17,80246.64,0.0,0.36323,0.00018,27.53991]
[1778309028205,28.17,80246.64,0.0,0.36323,0.00018,27.53996]
[1778309034247,28.17,80243.83,0.0,0.36274,0.00018,27.52636]
[1778309039282,28.17,80242.49,0.0,0.3625,0.00018,27.51966]
[1778309042589,28.17,80243.52,0.0,0.36268,0.00018,27.52471]
[1778309042647,28.17,80243.52,0.0,0.36268,0.00018,27.52471]
[1778309042720,28.17,80243.46,0.0,0.36267,0.00018,27.52437]
[1778309044238,28.17,80243.46,0.0,0.36267,0.00018,27.52437]
[1778309044317,28.17,80239.1,0.0,0.36188,0.00018,27.50239]
[1778309049353,28.17,80233.98,0.0,0.36095,0.00018,27.47643]
[1778309054388,28.17,80234.93,0.0,0.36112,0.00018,27.48121]
[1778309055992,28.17,80234.93,0.0,0.36112,0.00018,27.48121]
[1778309056033,28.17,80234.93,0.0,0.36112,0.00018,27.48121]
[1778309056079,28.17,80234.93,0.0,0.36112,0.00018,27.48121]
[1778309056231,28.17,80234.93,0.0,0.36112,0.00018,27.48121]
[1778309056094,28.17,80234.84,0.0,0.3611,0.00018,27.48074]
[1778309056732,28.17,80234.84,0.0,0.3611,0.00018,27.48074]
[1778309056770,28.17,80230.09,0.0,0.36024,0.00018,27.45659]
[1778309060003,28.17,80226.07,0.0,0.35951,0.00018,27.43607]
[1778309060083,28.17,80226.07,0.0,0.35951,0.00018,27.43607]
[1778309060353,28.17,80226.05,0.0,0.35951,0.00018,27.43601]
[1778309061217,28.17,80225.45,0.0,0.3594,0.00018,27.43296]
[1778309066240,28.17,80223.17,0.0,0.359,0.00018,27.42138]
[1778309071283,28.17,80222.78,0.0,0.35893,0.00018,27.41952]
[1778309073475,28.17,80221.36,0.0,0.35866,0.00018,27.40877]
[1778309074210,28.17,80221.0,0.0,0.3586,0.00018,27.40695]
[1778309075951,28.17,80221.0,0.0,0.3586,0.00018,27.40699]
[1778309076001,28.18,80220.66,0.0,0.35854,0.00018,27.40528]
[1778309082852,28.18,80220.9,0.0,0.35859,0.00018,27.4067]
[1778309082951,28.18,80220.9,0.0,0.35859,0.00018,27.4067]
[1778309083004,28.18,80220.88,0.0,0.35859,0.00018,27.40668]
[1778309088870,28.18,80220.88,0.0,0.3586,0.00018,27.40686]
[1778309089037,28.18,80220.88,0.0,0.3586,0.00018,27.40686]
[1778309094668,28.18,80220.01,0.0,0.35845,0.00018,27.40266]
[1778309100668,28.18,80220.1,0.0,0.35847,0.00018,27.40328]
[1778309101317,28.18,80220.32,0.0,0.35851,0.00018,27.40449]
[1778309104292,28.18,80219.51,0.0,0.35837,0.00018,27.40039]
[1778309104299,28.18,80219.51,0.0,0.35837,0.00018,27.40039]
[1778309104353,28.18,80218.24,0.0,0.35814,0.00018,27.39389]
[1778309108317,28.18,80216.0,0.0,0.35774,0.00018,27.38245]
[1778309108360,28.18,80216.0,0.0,0.35774,0.00018,27.38245]
[1778309113899,28.19,80214.72,0.0,0.35752,0.00018,27.37615]
[1778309115047,28.19,80214.72,0.0,0.35753,0.00018,27.3763]
[1778309115208,28.19,80214.72,0.0,0.35753,0.00018,27.3763]
[1778309115276,28.19,80214.72,0.0,0.35753,0.00018,27.3763]
[1778309115309,28.19,80216.78,0.0,0.3579,0.00018,27.38702]
[1778309116470,28.19,80219.7,0.0,0.35843,0.00018,27.40216]
[1778309116512,28.19,80219.7,0.0,0.35843,0.00018,27.40216]
[1778309117322,28.19,80219.7,0.0,0.35843,0.00018,27.40216]
[1778309116823,28.19,80219.7,0.0,0.35844,0.00018,27.40223]
[1778309117840,28.19,80224.29,0.0,0.35927,0.00018,27.42586]
[1778309122866,28.19,80223.47,0.0,0.35913,0.00018,27.42192]
[1778309124042,28.19,80223.47,0.0,0.35913,0.00018,27.42192]
[1778309124123,28.19,80222.53,0.0,0.35896,0.00018,27.41716]
[1778309129915,28.19,80226.26,0.0,0.35965,0.00018,27.43668]
[1778309135250,28.2,80226.22,0.0,0.35964,0.00018,27.43319]
[1778309136474,28.2,80226.57,0.0,0.3597,0.00018,27.43504]
[1778309137674,28.2,80226.57,0.0,0.35971,0.00018,27.43516]
[1778309142679,28.2,80227.5,0.0,0.35989,0.00018,27.44021]
[1778309145693,28.2,80227.58,0.0,0.35991,0.00018,27.44082]
[1778309145700,28.2,80227.58,0.0,0.35991,0.00018,27.44082]
[1778309145794,28.2,80227.58,0.0,0.35991,0.00018,27.44088]
[1778309151061,28.21,80228.17,0.0,0.36003,0.00018,27.44425]
[1778309156095,28.21,80228.23,0.0,0.36006,0.00018,27.44494]
[1778309158652,28.21,80228.66,0.0,0.36014,0.00018,27.4472]
[1778309159120,28.21,80228.88,0.0,0.36019,0.00018,27.44849]
[1778309163563,28.21,80227.31,0.0,0.35991,0.00018,27.4408]
[1778309169189,28.22,80223.48,0.0,0.35924,0.00018,27.42181]
[1778309175229,28.22,80222.38,0.0,0.35907,0.00018,27.41683]
[1778309180264,28.23,80224.21,0.0,0.35942,0.00018,27.42676]
[1778309190331,28.23,80224.08,0.0,0.35944,0.00018,27.42723]
[1778309192878,28.24,80226.45,0.0,0.35986,0.00018,27.436]
[1778309193028,28.24,80226.45,0.0,0.35986,0.00018,27.436]
[1778309198390,28.24,80224.78,0.0,0.35958,0.00018,27.42811]
[1778309202347,28.24,80224.41,0.0,0.35952,0.00018,27.42642]
[1778309202388,28.24,80224.41,0.0,0.35952,0.00018,27.42642]
[1778309203438,28.24,80224.17,0.0,0.35949,0.00018,27.42538]
[1778309203466,28.24,80223.9,0.0,0.35944,0.00018,27.4241]
[1778309203472,28.24,80223.9,0.0,0.35944,0.00018,27.4241]
[1778309204432,28.24,80222.25,0.0,0.35915,0.00018,27.41576]
[1778309209467,28.25,80224.21,0.0,0.35952,0.00018,27.42626]
[1778309216143,28.25,80223.72,0.0,0.35945,0.00018,27.4242]
[1778309216198,28.25,80223.72,0.0,0.35945,0.00018,27.4242]
[1778309216252,28.25,80223.72,0.0,0.35945,0.00018,27.4242]
[1778309216383,28.25,80223.1,0.0,0.35934,0.00018,27.42122]
[1778309217267,28.25,80223.1,0.0,0.35934,0.00018,27.42122]
[1778309217319,28.25,80223.1,0.0,0.35934,0.00018,27.42122]
[1778309217959,28.25,80225.14,0.0,0.35972,0.00018,27.43171]
[1778309218002,28.25,80225.14,0.0,0.35972,0.00018,27.43171]
[1778309218282,28.25,80227.72,0.0,0.36018,0.00018,27.44492]
[1778309224363,28.26,80228.35,0.0,0.36031,0.00018,27.44845]
[1778309231620,28.26,80229.51,0.0,0.36053,0.00018,27.45459]
[1778309236656,28.26,80229.59,0.0,0.36055,0.00018,27.45517]
[1778309242655,28.26,80228.83,0.0,0.36042,0.00018,27.45145]
[1778309247990,28.26,80228.15,0.0,0.3603,0.00018,27.44821]
[1778309254782,28.26,80232.5,0.0,0.36108,0.00018,27.46678]
[1778309259883,28.26,80231.5,0.0,0.3609,0.00018,27.46177]
[1778309261234,28.26,80231.86,0.0,0.36096,0.00018,27.46361]
[1778309261291,28.26,80231.86,0.0,0.36096,0.00018,27.46361]
[1778309261500,28.26,80231.86,0.0,0.36096,0.00018,27.46361]
[1778309261447,28.26,80230.59,0.0,0.36073,0.00018,27.45719]
[1778309261579,28.26,80230.59,0.0,0.36073,0.00018,27.45719]
[1778309261702,28.26,80230.59,0.0,0.36073,0.00018,27.45719]
[1778309262440,28.26,80241.46,0.0,0.3627,0.00018,27.51194]
[1778309263189,28.26,80241.46,0.0,0.3627,0.00018,27.51194]
[1778309263318,28.26,80241.46,0.0,0.3627,0.00018,27.51194]
[1778309263407,28.26,80246.78,0.0,0.36367,0.00018,27.53865]
[1778309264724,28.27,80249.67,0.0,0.3642,0.00018,27.55315]
[1778309264740,28.27,80249.67,0.0,0.3642,0.00018,27.55315]
[1778309265242,28.27,80249.67,0.0,0.3642,0.00018,27.55315]
[1778309265250,28.27,80249.95,0.0,0.36425,0.00018,27.55469]
[1778309269832,28.27,80250.65,0.0,0.3644,0.00018,27.55871]
[1778309270022,28.27,80250.65,0.0,0.3644,0.00018,27.55871]
[1778309270071,28.27,80250.65,0.0,0.3644,0.00018,27.55871]
[1778309270219,28.27,80250.65,0.0,0.3644,0.00018,27.55871]
[1778309270229,28.27,80250.65,0.0,0.3644,0.00018,27.55871]
[1778309270287,28.27,80250.65,0.0,0.3644,0.00018,27.55871]
[1778309270438,28.27,80269.13,0.0,0.36776,0.00018,27.64937]
[1778309270676,28.27,80269.13,0.0,0.36776,0.00018,27.64937]
[1778309270727,28.27,80269.13,0.0,0.36776,0.00018,27.64937]
[1778309271098,28.27,80269.13,0.0,0.36776,0.00018,27.64937]
[1778309271122,28.27,80269.13,0.0,0.36776,0.00018,27.64937]
[1778309271142,28.27,80269.13,0.0,0.36776,0.00018,27.64937]
[1778309271223,28.27,80277.29,0.0,0.36925,0.00018,27.68885]
[1778309271907,28.27,80277.29,0.0,0.36925,0.00018,27.68892]
[1778309274471,28.27,80278.12,0.0,0.3694,0.00018,27.69294]
[1778309274504,28.27,80278.12,0.0,0.3694,0.00018,27.69294]
[1778309274955,28.28,80276.69,0.0,0.36915,0.00018,27.68611]
[1778309275304,28.28,80276.69,0.0,0.36915,0.00018,27.68611]
[1778309275393,28.28,80276.69,0.0,0.36915,0.00018,27.68611]
[1778309275493,28.28,80275.78,0.0,0.36898,0.00018,27.68178]
[1778309278197,28.28,80270.06,0.0,0.36795,0.00018,27.65428]
[1778309283131,28.28,80271.09,0.0,0.36814,0.00018,27.65952]
[1778309283172,28.28,80271.09,0.0,0.36814,0.00018,27.65952]
[1778309283348,28.28,80271.09,0.0,0.36814,0.00018,27.65952]
[1778309283364,28.28,80271.09,0.0,0.36814,0.00018,27.65952]
[1778309283367,28.28,80271.09,0.0,0.36814,0.00018,27.65952]
[1778309283441,28.28,80270.33,0.0,0.36801,0.00018,27.65598]
[1778309285915,28.28,80262.55,0.0,0.3666,0.00018,27.61831]
[1778309291045,28.28,80263.71,0.0,0.36683,0.00018,27.62425]
[1778309293129,28.28,80264.35,0.0,0.36694,0.00018,27.62742]
[1778309293132,28.28,80264.35,0.0,0.36694,0.00018,27.62742]
[1778309293183,28.28,80264.35,0.0,0.36694,0.00018,27.62742]
[1778309293310,28.28,80264.35,0.0,0.36694,0.00018,27.62742]
[1778309293485,28.28,80271.87,0.0,0.36831,0.00018,27.66394]
[1778309293616,28.28,80271.87,0.0,0.36831,0.00018,27.66394]
[1778309295527,28.28,80271.87,0.0,0.36831,0.00018,27.66399]
[1778309295560,28.28,80283.84,0.0,0.37049,0.00018,27.72145]
[1778309296405,28.28,80283.84,0.0,0.37049,0.00018,27.72145]
[1778309296506,28.29,80283.35,0.0,0.37041,0.00018,27.71916]
[1778309296565,28.29,80283.35,0.0,0.37041,0.00018,27.71916]
[1778309298023,28.29,80283.96,0.0,0.37052,0.00018,27.7221]
[1778309298467,28.29,80283.96,0.0,0.37052,0.00018,27.72213]
[1778309299488,28.29,80283.96,0.0,0.37052,0.00018,27.72213]
[1778309300554,28.29,80284.94,0.0,0.3707,0.00018,27.72686]
[1778309305656,28.29,80287.49,0.0,0.37117,0.00018,27.73911]
[1778309310681,28.29,80286.49,0.0,0.371,0.00018,27.73454]
[1778309316219,28.29,80291.93,0.0,0.37198,0.00018,27.75693]
[1778309320671,28.29,80294.3,0.0,0.37242,0.00018,27.76816]
[1778309325677,28.29,80295.15,0.0,0.37257,0.00018,27.77224]
[1778309330695,28.29,80296.49,0.0,0.37282,0.00018,27.77862]
[1778309333056,28.29,80296.44,0.0,0.37281,0.00018,27.77841]
[1778309333111,28.29,80296.44,0.0,0.37281,0.00018,27.77841]
[1778309335973,28.29,80295.48,0.0,0.37264,0.00018,27.77396]
[1778309336009,28.29,80295.48,0.0,0.37264,0.00018,27.77396]
[1778309342402,28.3,80296.57,0.0,0.37285,0.00018,27.77921]
[1778309343231,28.3,80296.57,0.0,0.37285,0.00018,27.77921]
[1778309348445,28.3,80295.84,0.0,0.37272,0.00018,27.7759]
[1778309349386,28.3,80295.84,0.0,0.37272,0.00018,27.7759]
[1778309355518,28.3,80295.71,0.0,0.3727,0.00018,27.77538]
[1778309355685,28.3,80295.73,0.0,0.3727,0.00018,27.77551]
[1778309361123,28.3,80290.67,0.0,0.37178,0.00018,27.7518]
[1778309366570,28.3,80284.99,0.0,0.37076,0.00018,27.72513]
[1778309371606,28.3,80282.65,0.0,0.37032,0.00018,27.7106]
[1778309376449,28.3,80277.41,0.0,0.36937,0.00018,27.68564]
[1778309376605,28.3,80277.41,0.0,0.36937,0.00018,27.68564]
[1778309376642,28.3,80277.41,0.0,0.36937,0.00018,27.68565]
[1778309378066,28.3,80277.81,0.0,0.36945,0.00018,27.6876]
[1778309378393,28.3,80278.49,0.0,0.36957,0.00018,27.69089]
[1778309378831,28.3,80278.49,0.0,0.36957,0.00018,27.69089]
[1778309378907,28.3,80278.49,0.0,0.36957,0.00018,27.69089]
[1778309378932,28.3,80278.49,0.0,0.36957,0.00018,27.69089]
[1778309379007,28.3,80278.18,0.0,0.36952,0.00018,27.68944]
[1778309381679,28.3,80270.38,0.0,0.3681,0.00018,27.65196]
[1778309385888,28.3,80269.66,0.0,0.36798,0.00018,27.64863]
[1778309387528,28.3,80269.66,0.0,0.36798,0.00018,27.64866]
[1778309387598,28.3,80269.66,0.0,0.36798,0.00018,27.64866]
[1778309387608,28.3,80270.31,0.0,0.3681,0.00018,27.65184]
[1778309390051,28.31,80269.85,0.0,0.36802,0.00018,27.64966]
[1778309390086,28.31,80269.85,0.0,0.36802,0.00018,27.64966]
[1778309390096,28.31,80269.85,0.0,0.36802,0.00018,27.64973]
[1778309390882,28.31,80269.85,0.0,0.36802,0.00018,27.64973]
[1778309390909,28.31,80269.85,0.0,0.36802,0.00018,27.64973]
[1778309391658,28.31,80269.85,0.0,0.36802,0.00018,27.64973]
[1778309390917,28.31,80269.85,0.0,0.36802,0.00018,27.64977]
[1778309391690,28.31,80269.85,0.0,0.36802,0.00018,27.64977]
[1778309391759,28.31,80269.5,0.0,0.36796,0.00018,27.64808]
[1778309397309,28.31,80270.78,0.0,0.3682,0.00018,27.65442]
[1778309397329,28.31,80270.78,0.0,0.3682,0.00018,27.65442]
[1778309397391,28.31,80270.78,0.0,0.3682,0.00018,27.65442]
[1778309397522,28.31,80272.29,0.0,0.36847,0.00018,27.66178]
[1778309398494,28.31,80272.29,0.0,0.36847,0.00018,27.66178]
[1778309398576,28.31,80272.92,0.0,0.36859,0.00018,27.66485]
[1778309398840,28.31,80272.92,0.0,0.36859,0.00018,27.66485]
[1778309399687,28.31,80273.44,0.0,0.36869,0.00018,27.66739]
[1778309399739,28.31,80273.44,0.0,0.36869,0.00018,27.66739]
[1778309400581,28.31,80273.44,0.0,0.36869,0.00018,27.66739]
[1778309400616,28.31,80273.44,0.0,0.36869,0.00018,27.66739]
[1778309401577,28.31,80274.05,0.0,0.3688,0.00018,27.67037]
[1778309401587,28.31,80274.05,0.0,0.3688,0.00018,27.67037]
[1778309401614,28.31,80274.05,0.0,0.3688,0.00018,27.67037]
[1778309401635,28.31,80274.05,0.0,0.3688,0.00018,27.67037]
[1778309401899,28.31,80268.16,0.0,0.36773,0.00018,27.64198]
[1778309407859,28.31,80261.7,0.0,0.36655,0.00018,27.61025]
[1778309413296,28.3,80261.56,0.0,0.36651,0.00018,27.6093]
[1778309415650,28.3,80260.37,0.0,0.36629,0.00018,27.60337]
[1778309415695,28.3,80260.37,0.0,0.36629,0.00018,27.60337]
[1778309416945,28.3,80258.96,0.0,0.36603,0.00018,27.5963]
[1778309417594,28.3,80258.96,0.0,0.36603,0.00018,27.5963]
[1778309417600,28.3,80258.96,0.0,0.36603,0.00018,27.5963]
[1778309417608,28.3,80258.96,0.0,0.36603,0.00018,27.5963]
[1778309417618,28.3,80254.53,0.0,0.36522,0.00018,27.5745]
[1778309419487,28.3,80253.6,0.0,0.36505,0.00018,27.56988]
[1778309419578,28.3,80253.6,0.0,0.36505,0.00018,27.56988]
[1778309425408,28.3,80251.96,0.0,0.36475,0.00018,27.56156]
[1778309428217,28.3,80248.51,0.0,0.36412,0.00018,27.54438]
[1778309430040,28.3,80246.81,0.0,0.36381,0.00018,27.53587]
[1778309430091,28.3,80246.81,0.0,0.36381,0.00018,27.53587]
[1778309430097,28.3,80246.81,0.0,0.36381,0.00018,27.53587]
[1778309430220,28.3,80246.81,0.0,0.3638,0.00018,27.53583]
[1778309432354,28.3,80246.81,0.0,0.36379,0.00018,27.53229]
[1778309432395,28.3,80246.81,0.0,0.36379,0.00018,27.53229]
[1778309433055,28.3,80243.89,0.0,0.36326,0.00018,27.5177]
[1778309433329,28.3,80243.89,0.0,0.36326,0.00018,27.5177]
[1778309433349,28.3,80243.89,0.0,0.36326,0.00018,27.5177]
[1778309433391,28.3,80244.04,0.0,0.36328,0.00018,27.51842]
[1778309433816,28.3,80244.04,0.0,0.36328,0.00018,27.51842]
[1778309434591,28.3,80244.04,0.0,0.36328,0.00018,27.51842]
[1778309435181,28.3,80244.0,0.0,0.36327,0.00018,27.51819]
[1778309435216,28.3,80244.0,0.0,0.36327,0.00018,27.51819]
[1778309435369,28.3,80244.0,0.0,0.36327,0.00018,27.51819]
[1778309435643,28.3,80244.0,0.0,0.36327,0.00018,27.51817]
[1778309438503,28.3,80243.73,0.0,0.36322,0.00018,27.51677]
[1778309438714,28.3,80243.73,0.0,0.36322,0.00018,27.51675]
[1778309443764,28.29,80243.08,0.0,0.3631,0.00018,27.5134]
[1778309446668,28.29,80242.5,0.0,0.36299,0.00018,27.51046]
[1778309447511,28.29,80241.95,0.0,0.36289,0.00018,27.5077]
[1778309449393,28.29,80237.68,0.0,0.36212,0.00018,27.48628]
[1778309452336,28.29,80229.56,0.0,0.36065,0.00018,27.4453]
[1778309457998,28.29,80221.97,0.0,0.35929,0.00018,27.40682]
[1778309458709,28.29,80221.97,0.0,0.35929,0.00018,27.40682]
[1778309459220,28.29,80220.4,0.0,0.35901,0.00018,27.39886]
[1778309466067,28.3,80219.85,0.0,0.35891,0.00018,27.39625]
[1778309468098,28.3,80219.85,0.0,0.35891,0.00018,27.39625]
[1778309468199,28.3,80219.85,0.0,0.35891,0.00018,27.39625]
[1778309470052,28.3,80217.55,0.0,0.3585,0.00018,27.38455]
[1778309470088,28.3,80217.55,0.0,0.3585,0.00018,27.38455]
[1778309470184,28.3,80217.55,0.0,0.3585,0.00018,27.38455]
[1778309470297,28.3,80216.69,0.0,0.35834,0.00018,27.37999]
[1778309472197,28.29,80215.86,0.0,0.35819,0.00018,27.37557]
[1778309472229,28.29,80215.86,0.0,0.35819,0.00018,27.37557]
[1778309472313,28.29,80214.57,0.0,0.35795,0.00018,27.36879]
[1778309474246,28.29,80214.57,0.0,0.35795,0.00018,27.36879]
[1778309474259,28.29,80214.57,0.0,0.35795,0.00018,27.36879]
[1778309476292,28.29,80215.41,0.0,0.35809,0.00018,27.37282]
[1778309476297,28.29,80215.41,0.0,0.35808,0.00018,27.37252]
[1778309477707,28.29,80215.41,0.0,0.35808,0.00018,27.37252]
[1778309478615,28.29,80215.41,0.0,0.35807,0.00018,27.37237]
[1778309478674,28.29,80215.41,0.0,0.35807,0.00018,27.37237]
[1778309484209,28.28,80212.7,0.0,0.35755,0.00018,27.35753]
[1778309489498,28.28,80215.45,0.0,0.35802,0.00018,27.37098]
[1778309496287,28.27,80217.4,0.0,0.35831,0.00018,27.37617]
[1778309501516,28.26,80214.92,0.0,0.35783,0.00018,27.36262]
[1778309506550,28.26,80214.26,0.0,0.35768,0.00018,27.35845]
[1778309513703,28.25,80214.91,0.0,0.35778,0.00018,27.3612]
[1778309514038,28.25,80215.27,0.0,0.35783,0.00018,27.36263]
[1778309514089,28.25,80215.27,0.0,0.35783,0.00018,27.36263]
[1778309514740,28.25,80234.5,0.0,0.36129,0.00018,27.46061]
[1778309515103,28.25,80234.5,0.0,0.36129,0.00018,27.46061]
[1778309515738,28.25,80233.95,0.0,0.36119,0.00018,27.4578]
[1778309516085,28.25,80233.95,0.0,0.36119,0.00018,27.4578]
[1778309516665,28.25,80232.78,0.0,0.36097,0.00018,27.45169]
[1778309517229,28.25,80232.78,0.0,0.36097,0.00018,27.45169]
[1778309517256,28.25,80232.78,0.0,0.36097,0.00018,27.45169]
[1778309517627,28.24,80232.78,0.0,0.36097,0.00018,27.4515]
[1778309518279,28.24,80232.78,0.0,0.36097,0.00018,27.4515]
[1778309518634,28.24,80231.65,0.0,0.36075,0.00018,27.44559]
[1778309519271,28.24,80231.65,0.0,0.36075,0.00018,27.44559]
[1778309519641,28.24,80230.62,0.0,0.36056,0.00018,27.44018]
[1778309524685,28.23,80223.3,0.0,0.3592,0.00018,27.40199]
[1778309527563,28.23,80223.14,0.0,0.35916,0.00018,27.40084]
[1778309527702,28.23,80222.17,0.0,0.35898,0.00018,27.39571]
[1778309531526,28.23,80222.46,0.0,0.35901,0.00018,27.39669]
[1778309533584,28.22,80222.52,0.0,0.35901,0.00018,27.39667]
[1778309534190,28.22,80222.58,0.0,0.35902,0.00018,27.39681]
[1778309534336,28.22,80222.58,0.0,0.35902,0.00018,27.39681]
[1778309534759,28.22,80223.93,0.0,0.35926,0.00018,27.40355]
[1778309536307,28.22,80227.5,0.0,0.35989,0.00018,27.42161]
[1778309536317,28.22,80227.5,0.0,0.35989,0.00018,27.42161]
[1778309536806,28.22,80233.12,0.0,0.36091,0.00018,27.45019]
[1778309537758,28.22,80233.12,0.0,0.36091,0.00018,27.45019]
[1778309537781,28.22,80233.12,0.0,0.36091,0.00018,27.45019]
[1778309542815,28.22,80230.6,0.0,0.36046,0.00018,27.4374]
[1778309546580,28.22,80230.93,0.0,0.36052,0.00018,27.43909]
[1778309546634,28.22,80231.44,0.0,0.36061,0.00018,27.44168]
[1778309552003,28.22,80232.19,0.0,0.36074,0.00018,27.44549]
[1778309552077,28.22,80232.19,0.0,0.36074,0.00018,27.44549]
[1778309552397,28.22,80232.39,0.0,0.36076,0.00018,27.44295]
[1778309553118,28.22,80232.39,0.0,0.36076,0.00018,27.44295]
[1778309553650,28.22,80232.39,0.0,0.36076,0.00018,27.44295]
[1778309555356,28.22,80230.7,0.0,0.36046,0.00018,27.43437]
[1778309556180,28.22,80229.39,0.0,0.36022,0.00018,27.42772]
[1778309556194,28.22,80229.39,0.0,0.36022,0.00018,27.42772]
[1778309558235,28.22,80229.31,0.0,0.36021,0.00018,27.42732]
[1778309558824,28.22,80231.14,0.0,0.36054,0.00018,27.43664]
[1778309563847,28.22,80232.84,0.0,0.36085,0.00018,27.44527]
[1778309568853,28.22,80236.03,0.0,0.36142,0.00018,27.46138]
[1778309573884,28.22,80236.29,0.0,0.36147,0.00018,27.46263]
[1778309578912,28.22,80236.98,0.0,0.36159,0.00018,27.46605]
[1778309583919,28.22,80236.4,0.0,0.36148,0.00018,27.46304]
[1778309588941,28.22,80233.02,0.0,0.36087,0.00018,27.44591]
[1778309593995,28.22,80234.99,0.0,0.36122,0.00018,27.45586]
[1778309599023,28.22,80235.9,0.0,0.36139,0.00018,27.46042]
[1778309604064,28.22,80236.15,0.0,0.36143,0.00018,27.46164]
[1778309609077,28.22,80236.69,0.0,0.36153,0.00018,27.46433]
[1778309614119,28.22,80237.05,0.0,0.36157,0.00018,27.46254]
[1778309619207,28.22,80235.89,0.0,0.36136,0.00018,27.45663]
[1778309620166,28.22,80233.44,0.0,0.36092,0.00018,27.44423]
[1778309622735,28.22,80232.81,0.0,0.3608,0.00018,27.44103]
[1778309623561,28.22,80233.57,0.0,0.36094,0.00018,27.44489]
[1778309630502,28.22,80232.78,0.0,0.3608,0.00018,27.44091]
[1778309637282,28.22,80234.05,0.0,0.36103,0.00018,27.44737]
[1778309642514,28.22,80234.44,0.0,0.3611,0.00018,27.44936]
[1778309647547,28.22,80233.44,0.0,0.36092,0.00018,27.44432]
[1778309652581,28.22,80233.77,0.0,0.36098,0.00018,27.44599]
[1778309657599,28.22,80233.77,0.0,0.36098,0.00018,27.44598]
[1778309661728,28.22,80233.16,0.0,0.36087,0.00018,27.44288]
[1778309662532,28.22,80233.17,0.0,0.36087,0.00018,27.44292]
[1778309664093,28.22,80233.22,0.0,0.36088,0.00018,27.44317]
[1778309666428,28.22,80233.24,0.0,0.36088,0.00018,27.44327]
[1778309667020,28.22,80233.2,0.0,0.36088,0.00018,27.44305]
[1778309672721,28.22,80233.84,0.0,0.36097,0.00018,27.4427]
[1778309686224,28.22,80233.95,0.0,0.36099,0.00018,27.44321]
[1778309697702,28.22,80233.76,0.0,0.36095,0.00018,27.44207]
[1778309702930,28.22,80233.58,0.0,0.36092,0.00018,27.44111]
[1778309707229,28.22,80236.78,0.0,0.36149,0.00018,27.45725]
[1778309707286,28.22,80236.78,0.0,0.36149,0.00018,27.45725]
[1778309715933,28.21,80241.41,0.0,0.36233,0.00018,27.4804]
[1778309718290,28.21,80242.06,0.0,0.36244,0.00018,27.48345]
[1778309718905,28.21,80242.2,0.0,0.36246,0.00018,27.48411]
[1778309720817,28.21,80241.87,0.0,0.3624,0.00018,27.48241]
[1778309720866,28.21,80241.87,0.0,0.3624,0.00018,27.48241]
[1778309720989,28.21,80242.25,0.0,0.36247,0.00018,27.48428]
[1778309721068,28.21,80242.25,0.0,0.36247,0.00018,27.48428]
[1778309721081,28.21,80242.25,0.0,0.36247,0.00018,27.48428]
[1778309721419,28.21,80242.25,0.0,0.36247,0.00018,27.48428]
[1778309721542,28.21,80242.25,0.0,0.36247,0.00018,27.48428]
[1778309721604,28.21,80242.25,0.0,0.36247,0.00018,27.48428]
[1778309721752,28.21,80242.25,0.0,0.36247,0.00018,27.48428]
[1778309721852,28.21,80258.9,0.0,0.36549,0.00018,27.56704]
[1778309722755,28.21,80258.9,0.0,0.36549,0.00018,27.56704]
[1778309722782,28.21,80258.9,0.0,0.36549,0.00018,27.56704]
[1778309722883,28.21,80273.51,0.0,0.36815,0.00018,27.6385]
[1778309723634,28.21,80273.51,0.0,0.36815,0.00018,27.6385]
[1778309723642,28.21,80273.51,0.0,0.36815,0.00018,27.6385]
[1778309723836,28.21,80272.73,0.0,0.36801,0.00018,27.63475]
[1778309724546,28.21,80272.73,0.0,0.36801,0.00018,27.63475]
[1778309724568,28.21,80272.68,0.0,0.368,0.00018,27.63455]
[1778309725461,28.21,80272.68,0.0,0.368,0.00018,27.63455]
[1778309725478,28.21,80272.68,0.0,0.368,0.00018,27.63455]
[1778309725517,28.21,80272.71,0.0,0.36801,0.00018,27.63473]
[1778309727495,28.21,80272.87,0.0,0.36804,0.00018,27.63555]
[1778309727782,28.21,80272.87,0.0,0.36804,0.00018,27.63555]
[1778309727812,28.21,80272.87,0.0,0.36804,0.00018,27.63555]
[1778309727912,28.21,80271.41,0.0,0.36778,0.00018,27.62851]
[1778309728173,28.21,80271.41,0.0,0.36778,0.00018,27.62851]
[1778309730311,28.21,80265.26,0.0,0.36666,0.00018,27.59859]
[1778309730332,28.21,80265.26,0.0,0.36666,0.00018,27.59859]
[1778309730342,28.21,80257.56,0.0,0.36525,0.00018,27.56058]
[1778309731134,28.21,80257.56,0.0,0.36525,0.00018,27.56058]
[1778309731179,28.21,80257.56,0.0,0.36525,0.00018,27.56058]
[1778309732182,28.21,80256.76,0.0,0.36509,0.00018,27.553]
[1778309732193,28.21,80256.76,0.0,0.36509,0.00018,27.553]
[1778309732863,28.21,80255.94,0.0,0.36493,0.00018,27.54887]
[1778309737982,28.21,80254.6,0.0,0.36468,0.00018,27.54187]
[1778309743213,28.21,80252.6,0.0,0.3643,0.00018,27.53163]
[1778309749254,28.2,80251.43,0.0,0.36407,0.00018,27.52545]
[1778309754664,28.2,80251.56,0.0,0.36409,0.00018,27.5259]
[1778309759121,28.2,80247.47,0.0,0.36334,0.00018,27.5053]
[1778309760006,28.2,80247.32,0.0,0.36331,0.00018,27.50452]
[1778309765013,28.2,80247.28,0.0,0.3633,0.00018,27.50416]
[1778309766918,28.2,80247.28,0.0,0.36329,0.00018,27.50408]
[1778309766927,28.2,80247.28,0.0,0.36329,0.00018,27.50408]
[1778309770996,28.2,80246.49,0.0,0.36314,0.00018,27.49997]
[1778309773063,28.19,80246.1,0.0,0.36307,0.00018,27.49789]
[1778309773073,28.19,80246.1,0.0,0.36307,0.00018,27.49789]
[1778309773277,28.19,80246.1,0.0,0.36307,0.00018,27.49789]
[1778309773294,28.19,80246.1,0.0,0.36307,0.00018,27.49789]
[1778309773373,28.19,80246.1,0.0,0.36307,0.00018,27.49789]
[1778309773428,28.19,80246.07,0.0,0.36306,0.00018,27.4977]
[1778309776568,28.19,80245.33,0.0,0.36292,0.00018,27.49391]
[1778309776589,28.19,80245.33,0.0,0.36292,0.00018,27.49391]
[1778309777157,28.19,80244.95,0.0,0.36285,0.00018,27.49197]
[1778309777450,28.19,80244.95,0.0,0.36285,0.00018,27.49194]
[1778309783299,28.19,80247.13,0.0,0.36324,0.00018,27.50273]
[1778309783349,28.19,80247.13,0.0,0.36324,0.00018,27.50273]
[1778309783366,28.19,80247.13,0.0,0.36324,0.00018,27.50273]
[1778309785356,28.19,80247.82,0.0,0.36335,0.00018,27.50583]
[1778309786035,28.19,80248.56,0.0,0.36348,0.00018,27.50941]
[1778309791038,28.18,80249.5,0.0,0.36364,0.00018,27.51365]
[1778309792505,28.18,80249.83,0.0,0.36367,0.00018,27.51152]
[1778309793530,28.18,80250.31,0.0,0.36375,0.00018,27.5138]
[1778309793965,28.18,80250.58,0.0,0.3638,0.00018,27.51503]
[1778309798967,28.18,80251.35,0.0,0.36392,0.00018,27.51842]
[1778309803985,28.17,80248.49,0.0,0.36338,0.00018,27.50363]
[1778309808991,28.17,80246.44,0.0,0.36299,0.00018,27.49292]
[1778309813997,28.17,80246.43,0.0,0.36297,0.00018,27.49244]
[1778309819017,28.17,80248.36,0.0,0.36332,0.00018,27.50195]
[1778309820257,28.17,80248.07,0.0,0.36326,0.00018,27.50049]
[1778309820272,28.17,80248.07,0.0,0.36326,0.00018,27.50049]
[1778309820832,28.17,80248.07,0.0,0.36326,0.00018,27.50049]
[1778309820867,28.17,80248.07,0.0,0.36326,0.00018,27.50049]
[1778309824156,28.17,80247.55,0.0,0.36317,0.00018,27.49789]
[1778309824187,28.17,80247.55,0.0,0.36317,0.00018,27.49789]
[1778309824782,28.17,80248.52,0.0,0.36335,0.00018,27.50274]
[1778309827302,28.17,80248.92,0.0,0.36342,0.00018,27.50474]
[1778309827332,28.17,80248.92,0.0,0.36342,0.00018,27.50474]
[1778309827800,28.17,80248.92,0.0,0.36342,0.00018,27.50475]
[1778309838693,28.17,80250.82,0.0,0.36377,0.00018,27.51428]
[1778309844834,28.17,80250.82,0.0,0.36377,0.00018,27.51428]
[1778309846405,28.17,80255.25,0.0,0.36457,0.00018,27.53636]
[1778309846430,28.17,80255.25,0.0,0.36457,0.00018,27.53636]
[1778309846983,28.17,80255.97,0.0,0.36471,0.00018,27.53994]
[1778309847538,28.17,80255.97,0.0,0.36471,0.00018,27.53994]
[1778309847565,28.17,80255.97,0.0,0.36471,0.00018,27.53994]
[1778309847939,28.17,80255.97,0.0,0.36471,0.00018,27.53995]
[1778309848271,28.17,80255.97,0.0,0.36471,0.00018,27.53995]
[1778309848298,28.17,80255.97,0.0,0.36471,0.00018,27.53995]
[1778309848947,28.17,80257.57,0.0,0.365,0.00018,27.54788]
[1778309855444,28.17,80259.06,0.0,0.36525,0.00018,27.5517]
[1778309855475,28.17,80259.06,0.0,0.36525,0.00018,27.5517]
[1778309855479,28.17,80259.06,0.0,0.36525,0.00018,27.5517]
[1778309862038,28.17,80259.85,0.0,0.3654,0.00018,27.55563]
[1778309868903,28.17,80259.57,0.0,0.36535,0.00018,27.5543]
[1778309874675,28.17,80259.69,0.0,0.36537,0.00018,27.55493]
[1778309883188,28.17,80260.5,0.0,0.36552,0.00018,27.55903]
[1778309885781,28.17,80260.5,0.0,0.36552,0.00018,27.55903]
[1778309885786,28.17,80260.5,0.0,0.36552,0.00018,27.55903]
[1778309885974,28.17,80257.4,0.0,0.36496,0.00018,27.54373]
[1778309888153,28.17,80257.4,0.0,0.36496,0.00018,27.54373]
[1778309888183,28.17,80256.01,0.0,0.36471,0.00018,27.53684]
[1778309890359,28.17,80256.12,0.0,0.36473,0.00018,27.53739]
[1778309890399,28.17,80256.12,0.0,0.36473,0.00018,27.53739]
[1778309896279,28.17,80253.92,0.0,0.36432,0.00018,27.52642]
[1778309901314,28.17,80256.24,0.0,0.36474,0.00018,27.53788]
[1778309907356,28.17,80257.04,0.0,0.36489,0.00018,27.54174]
[1778309908585,28.17,80257.04,0.0,0.36489,0.00018,27.54174]
[1778309908622,28.17,80257.04,0.0,0.36489,0.00018,27.54174]
[1778309916418,28.17,80258.12,0.0,0.36506,0.00018,27.54335]
[1778309921454,28.16,80256.49,0.0,0.36476,0.00018,27.53515]
[1778309927376,28.16,80251.51,0.0,0.36385,0.00018,27.51037]
[1778309932531,28.16,80246.32,0.0,0.3629,0.00018,27.48439]
[1778309937565,28.16,80245.61,0.0,0.36276,0.00018,27.48046]
[1778309942606,28.16,80244.16,0.0,0.36248,0.00018,27.47271]
[1778309947808,28.15,80243.68,0.0,0.36238,0.00018,27.46991]
[1778309953683,28.15,80249.51,0.0,0.36342,0.00018,27.49868]
[1778309957631,28.15,80250.71,0.0,0.36363,0.00018,27.50457]
[1778309957790,28.15,80250.71,0.0,0.36363,0.00018,27.50457]
[1778309957814,28.15,80250.71,0.0,0.36363,0.00018,27.50457]
[1778309957907,28.15,80250.71,0.0,0.36363,0.00018,27.50457]
[1778309958029,28.15,80250.71,0.0,0.36363,0.00018,27.50457]
[1778309958083,28.15,80250.71,0.0,0.36363,0.00018,27.50457]
[1778309958213,28.15,80253.87,0.0,0.36421,0.00018,27.52029]
[1778309958257,28.15,80253.87,0.0,0.36421,0.00018,27.52029]
[1778309958340,28.15,80253.87,0.0,0.36421,0.00018,27.52029]
[1778309959038,28.15,80253.87,0.0,0.36421,0.00018,27.52029]
[1778309959067,28.15,80253.87,0.0,0.36421,0.00018,27.52029]
[1778309959110,28.15,80271.64,0.0,0.36745,0.00018,27.60779]
[1778309960011,28.15,80271.64,0.0,0.36745,0.00018,27.60779]
[1778309960052,28.15,80272.04,0.0,0.36752,0.00018,27.60987]
[1778309960655,28.15,80272.04,0.0,0.36752,0.00018,27.60987]
[1778309961069,28.15,80272.22,0.0,0.36756,0.00018,27.61083]
[1778309963193,28.15,80272.22,0.0,0.36756,0.00018,27.61083]
[1778309963211,28.15,80272.22,0.0,0.36756,0.00018,27.61083]
[1778309964198,28.15,80272.86,0.0,0.36769,0.00018,27.6142]
[1778309969795,28.16,80272.87,0.0,0.36771,0.00018,27.61474]
[1778309972522,28.16,80273.13,0.0,0.36776,0.00018,27.61608]
[1778309972550,28.16,80273.13,0.0,0.36776,0.00018,27.61608]
[1778309973762,28.16,80273.34,0.0,0.36779,0.00018,27.61367]
[1778309973797,28.16,80273.34,0.0,0.36779,0.00018,27.61373]
[1778309979517,28.16,80274.92,0.0,0.36808,0.00018,27.62151]
[1778309980245,28.16,80274.92,0.0,0.36809,0.00018,27.62174]
[1778309985250,28.16,80276.19,0.0,0.36833,0.00018,27.62812]
[1778309988086,28.17,80277.57,0.0,0.36859,0.00018,27.63498]
[1778309988091,28.17,80277.57,0.0,0.36859,0.00018,27.63498]
[1778309992201,28.17,80277.57,0.0,0.3686,0.00018,27.63521]
[1778309992207,28.17,80277.57,0.0,0.3686,0.00018,27.63521]
[1778309996299,28.17,80279.05,0.0,0.36888,0.00018,27.64264]
[1778309997990,28.17,80279.05,0.0,0.36889,0.00018,27.64275]
[1778310003028,28.17,80281.1,0.0,0.36928,0.00018,27.65298]
[1778310007073,28.18,80282.16,0.0,0.36948,0.00018,27.65831]
[1778310007104,28.18,80282.16,0.0,0.36948,0.00018,27.65831]
[1778310007113,28.18,80286.53,0.0,0.37028,0.00018,27.67934]
[1778310012845,28.18,80286.37,0.0,0.37027,0.00018,27.67889]
[1778310017884,28.18,80286.59,0.0,0.37032,0.00018,27.68022]
[1778310018439,28.18,80287.24,0.0,0.37044,0.00018,27.68347]
[1778310024173,28.19,80290.15,0.0,0.37099,0.00018,27.69776]
[1778310030216,28.19,80291.22,0.0,0.3712,0.00018,27.70326]
[1778310032100,28.19,80291.43,0.0,0.37123,0.00018,27.70079]
[1778310032125,28.19,80291.43,0.0,0.37123,0.00018,27.70079]
[1778310032230,28.19,80291.88,0.0,0.37131,0.00018,27.703]
[1778310035578,28.19,80291.82,0.0,0.37131,0.00018,27.70278]
[1778310035657,28.19,80291.82,0.0,0.37131,0.00018,27.70278]
[1778310035802,28.19,80291.82,0.0,0.37131,0.00018,27.70278]
[1778310035870,28.19,80291.82,0.0,0.37131,0.00018,27.70278]
[1778310036053,28.19,80291.82,0.0,0.37131,0.00018,27.70278]
[1778310036057,28.19,80291.82,0.0,0.37131,0.00018,27.70278]
[1778310036258,28.19,80292.84,0.0,0.3715,0.00018,27.70783]
[1778310037265,28.19,80282.24,0.0,0.36956,0.00018,27.65722]
[1778310037365,28.19,80282.24,0.0,0.36956,0.00018,27.65722]
[1778310037377,28.19,80282.24,0.0,0.36956,0.00018,27.65722]
[1778310037403,28.19,80282.24,0.0,0.36956,0.00018,27.65722]
[1778310038271,28.19,80274.71,0.0,0.36819,0.00018,27.62083]
[1778310038330,28.19,80274.71,0.0,0.36819,0.00018,27.62083]
[1778310038354,28.19,80274.71,0.0,0.36819,0.00018,27.62083]
[1778310039278,28.19,80273.8,0.0,0.36802,0.00018,27.61637]
[1778310041379,28.19,80272.02,0.0,0.36769,0.00018,27.60764]
[1778310047437,28.19,80269.73,0.0,0.36726,0.00018,27.5963]
[1778310055612,28.19,80265.77,0.0,0.36653,0.00018,27.57671]
[1778310062439,28.19,80262.0,0.0,0.36583,0.00018,27.55794]
[1778310067474,28.18,80264.03,0.0,0.3662,0.00018,27.56776]
[1778310072509,28.18,80262.03,0.0,0.36583,0.00018,27.55776]
[1778310080380,28.18,80260.21,0.0,0.36549,0.00018,27.54858]
[1778310085710,28.18,80258.6,0.0,0.36519,0.00018,27.54052]
[1778310086521,28.18,80258.3,0.0,0.36513,0.00018,27.53899]
[1778310088209,28.18,80258.3,0.0,0.36513,0.00018,27.53897]
[1778310088577,28.18,80258.3,0.0,0.36513,0.00018,27.53895]
[1778310088666,28.18,80258.3,0.0,0.36513,0.00018,27.53892]
[1778310096679,28.18,80256.38,0.0,0.36476,0.00018,27.52572]
[1778310101714,28.18,80255.57,0.0,0.36461,0.00018,27.52162]
[1778310103230,28.18,80255.57,0.0,0.36461,0.00018,27.52162]
[1778310104995,28.18,80255.23,0.0,0.36455,0.00018,27.51991]
[1778310110722,28.18,80254.09,0.0,0.36433,0.00018,27.51417]
[1778310111665,28.18,80253.79,0.0,0.36428,0.00018,27.51265]
[1778310113194,28.18,80253.42,0.0,0.36421,0.00018,27.51079]
[1778310113219,28.18,80253.42,0.0,0.36421,0.00018,27.51079]
[1778310115253,28.18,80253.25,0.0,0.36418,0.00018,27.50994]
[1778310115382,28.18,80253.25,0.0,0.36418,0.00018,27.50994]
[1778310116137,28.18,80253.25,0.0,0.36418,0.00018,27.50991]
[1778310122623,28.18,80252.9,0.0,0.36411,0.00018,27.5081]
[1778310123451,28.18,80252.9,0.0,0.36411,0.00018,27.50808]
[1778310125232,28.18,80252.9,0.0,0.36411,0.00018,27.50806]
[1778310127853,28.18,80252.9,0.0,0.36411,0.00018,27.50804]
[1778310129614,28.17,80253.37,0.0,0.36419,0.00018,27.51035]
[1778310129635,28.17,80253.37,0.0,0.36419,0.00018,27.51034]
[1778310131670,28.17,80253.37,0.0,0.36419,0.00018,27.51033]
[1778310131677,28.17,80253.37,0.0,0.36419,0.00018,27.51033]
[1778310131707,28.17,80253.37,0.0,0.36419,0.00018,27.51032]
[1778310136959,28.17,80254.19,0.0,0.36434,0.00018,27.51434]
[1778310141949,28.17,80252.74,0.0,0.36407,0.00018,27.50708]
[1778310142122,28.17,80252.87,0.0,0.3641,0.00018,27.50772]
[1778310148038,28.17,80253.7,0.0,0.36425,0.00018,27.5118]
[1778310150141,28.17,80254.18,0.0,0.36433,0.00018,27.51418]
[1778310150380,28.17,80254.39,0.0,0.36437,0.00018,27.51522]
[1778310152181,28.17,80254.39,0.0,0.36436,0.00018,27.51167]
[1778310152282,28.17,80254.39,0.0,0.36436,0.00018,27.51166]
[1778310158112,28.17,80255.96,0.0,0.36464,0.00018,27.51942]
[1778310163400,28.17,80256.21,0.0,0.36468,0.00018,27.52063]
[1778310163934,28.17,80256.21,0.0,0.36468,0.00018,27.52061]
[1778310163940,28.17,80256.21,0.0,0.36468,0.00018,27.52061]
[1778310164154,28.17,80249.12,0.0,0.36339,0.00018,27.48532]
[1778310164887,28.17,80249.12,0.0,0.36339,0.00018,27.48532]
[1778310164991,28.17,80249.12,0.0,0.36339,0.00018,27.48532]
[1778310165025,28.17,80249.12,0.0,0.36339,0.00018,27.48532]
[1778310165193,28.17,80249.12,0.0,0.36339,0.00018,27.48532]
[1778310165303,28.17,80249.12,0.0,0.36339,0.00018,27.48532]
[1778310165382,28.17,80238.48,0.0,0.36146,0.00018,27.43185]
[1778310166395,28.17,80228.62,0.0,0.35967,0.00018,27.38175]
[1778310166516,28.17,80228.62,0.0,0.35967,0.00018,27.38175]
[1778310166522,28.17,80228.62,0.0,0.35967,0.00018,27.38175]
[1778310167378,28.17,80229.78,0.0,0.35988,0.00018,27.38764]
[1778310168658,28.17,80224.91,0.0,0.359,0.00018,27.36272]
[1778310169341,28.17,80220.83,0.0,0.35826,0.00018,27.34174]
[1778310170140,28.17,80220.83,0.0,0.35826,0.00018,27.34174]
[1778310170164,28.17,80220.83,0.0,0.35826,0.00018,27.34174]
[1778310170710,28.17,80220.54,0.0,0.35821,0.00018,27.34026]
[1778310171204,28.17,80220.54,0.0,0.35821,0.00018,27.34029]
[1778310172568,28.17,80216.92,0.0,0.35755,0.00018,27.32163]
[1778310172777,28.17,80216.92,0.0,0.35755,0.00018,27.32163]
[1778310173421,28.17,80216.92,0.0,0.35755,0.00018,27.32163]
[1778310173426,28.17,80216.92,0.0,0.35755,0.00018,27.32163]
[1778310176635,28.17,80215.96,0.0,0.35739,0.00018,27.31687]
[1778310176854,28.17,80215.96,0.0,0.35739,0.00018,27.31687]
[1778310177520,28.18,80215.96,0.0,0.35739,0.00018,27.31693]
[1778310178253,28.18,80215.71,0.0,0.35735,0.00018,27.31569]
[1778310178993,28.18,80215.71,0.0,0.35735,0.00018,27.31569]
[1778310179260,28.18,80215.57,0.0,0.35732,0.00018,27.31502]
[1778310179679,28.18,80215.57,0.0,0.35732,0.00018,27.31502]
[1778310179720,28.18,80215.16,0.0,0.35725,0.00018,27.31296]
[1778310180638,28.18,80215.16,0.0,0.35725,0.00018,27.31296]
[1778310181278,28.18,80215.16,0.0,0.35725,0.00018,27.31302]
[1778310182369,28.18,80215.16,0.0,0.35725,0.00018,27.31302]
[1778310182452,28.18,80216.19,0.0,0.35744,0.00018,27.31842]
[1778310185061,28.18,80216.3,0.0,0.35747,0.00018,27.31912]
[1778310185303,28.18,80216.23,0.0,0.35746,0.00018,27.31882]
[1778310190337,28.18,80223.26,0.0,0.35874,0.00018,27.35534]
[1778310194477,28.18,80225.56,0.0,0.35916,0.00018,27.36719]
[1778310195308,28.18,80225.67,0.0,0.35918,0.00018,27.36779]
[1778310195315,28.18,80225.67,0.0,0.35918,0.00018,27.36779]
[1778310195410,28.18,80226.21,0.0,0.35928,0.00018,27.37057]
[1778310201414,28.18,80226.25,0.0,0.35929,0.00018,27.37081]
[1778310206453,28.18,80225.55,0.0,0.35916,0.00018,27.36724]
[1778310207620,28.18,80225.95,0.0,0.35923,0.00018,27.36929]
[1778310208462,28.18,80225.69,0.0,0.35919,0.00018,27.36796]
[1778310209682,28.18,80225.54,0.0,0.35916,0.00018,27.36718]
[1778310209690,28.18,80225.54,0.0,0.35916,0.00018,27.36718]
[1778310210453,28.18,80225.54,0.0,0.35916,0.00018,27.36718]
[1778310210475,28.18,80225.54,0.0,0.35916,0.00018,27.36718]
[1778310210458,28.18,80225.2,0.0,0.3591,0.00018,27.36543]
[1778310211335,28.18,80225.2,0.0,0.3591,0.00018,27.36543]
[1778310216519,28.18,80224.32,0.0,0.3589,0.00018,27.35671]
[1778310217650,28.18,80223.87,0.0,0.35881,0.00018,27.35427]
[1778310219188,28.18,80223.43,0.0,0.35873,0.00018,27.35188]
[1778310219540,28.17,80225.47,0.0,0.35909,0.00018,27.36222]
[1778310219934,28.17,80225.47,0.0,0.35909,0.00018,27.36222]
[1778310219942,28.17,80226.42,0.0,0.35926,0.00018,27.36695]
[1778310226588,28.17,80227.11,0.0,0.35939,0.00018,27.37064]
[1778310231624,28.18,80229.26,0.0,0.35979,0.00018,27.38189]
[1778310236659,28.18,80233.33,0.0,0.36053,0.00018,27.40283]
[1778310241931,28.18,80230.47,0.0,0.36002,0.00018,27.38847]
[1778310242477,28.18,80230.69,0.0,0.36006,0.00018,27.38964]
[1778310247478,28.18,80230.28,0.0,0.36,0.00018,27.38775]
[1778310252314,28.18,80231.89,0.0,0.3603,0.00018,27.3962]
[1778310252359,28.18,80231.89,0.0,0.3603,0.00018,27.3962]
[1778310252847,28.18,80231.89,0.0,0.3603,0.00018,27.39625]
[1778310252871,28.18,80231.89,0.0,0.3603,0.00018,27.39625]
[1778310252897,28.18,80228.71,0.0,0.35973,0.00018,27.38008]
[1778310255313,28.18,80228.71,0.0,0.35973,0.00018,27.38008]
[1778310255343,28.18,80228.71,0.0,0.35973,0.00018,27.38008]
[1778310256030,28.18,80228.52,0.0,0.3597,0.00018,27.37922]
[1778310256044,28.18,80228.52,0.0,0.3597,0.00018,27.37922]
[1778310256963,28.18,80228.89,0.0,0.35976,0.00018,27.38117]
[1778310257469,28.19,80228.89,0.0,0.35977,0.00018,27.38123]
[1778310259342,28.19,80229.14,0.0,0.35981,0.00018,27.38257]
[1778310259363,28.19,80229.14,0.0,0.35981,0.00018,27.38257]
[1778310264858,28.19,80231.55,0.0,0.36027,0.00018,27.39523]
[1778310265627,28.19,80231.55,0.0,0.36027,0.00018,27.39523]
[1778310265660,28.19,80231.55,0.0,0.36027,0.00018,27.39523]
[1778310266381,28.19,80231.55,0.0,0.36027,0.00018,27.39523]
[1778310266398,28.19,80231.55,0.0,0.36027,0.00018,27.39523]
[1778310271750,28.19,80233.26,0.0,0.36059,0.00018,27.4042]
[1778310271768,28.19,80233.26,0.0,0.36059,0.00018,27.4042]
[1778310272496,28.19,80233.26,0.0,0.36059,0.00018,27.4042]
[1778310272530,28.19,80233.26,0.0,0.36059,0.00018,27.4042]
[1778310273822,28.19,80233.2,0.0,0.36056,0.00018,27.40038]
[1778310273842,28.19,80233.2,0.0,0.36056,0.00018,27.40038]
[1778310275397,28.19,80233.2,0.0,0.36056,0.00018,27.40047]
[1778310277325,28.19,80233.2,0.0,0.36057,0.00018,27.40051]
[1778310277347,28.19,80233.2,0.0,0.36057,0.00018,27.40051]
[1778310277357,28.19,80233.2,0.0,0.36057,0.00018,27.40051]
[1778310280285,28.19,80233.2,0.0,0.36057,0.00018,27.40064]
[1778310280310,28.19,80233.2,0.0,0.36057,0.00018,27.40064]
[1778310282164,28.19,80234.43,0.0,0.3608,0.00018,27.40697]
[1778310282194,28.19,80234.43,0.0,0.3608,0.00018,27.40697]
[1778310288016,28.2,80235.98,0.0,0.36109,0.00018,27.41514]
[1778310293069,28.2,80235.63,0.0,0.36103,0.00018,27.41351]
[1778310293083,28.2,80235.63,0.0,0.36103,0.00018,27.41351]
[1778310293798,28.2,80236.28,0.0,0.36115,0.00018,27.41684]
[1778310293823,28.2,80236.28,0.0,0.36115,0.00018,27.41684]
[1778310299567,28.2,80234.32,0.0,0.3608,0.00018,27.40708]
[1778310300469,28.2,80234.32,0.0,0.3608,0.00018,27.40712]
[1778310300595,28.2,80234.32,0.0,0.3608,0.00018,27.40712]
[1778310300627,28.2,80225.58,0.0,0.35922,0.00018,27.36262]
[1778310300661,28.2,80225.58,0.0,0.35922,0.00018,27.36262]
[1778310301108,28.2,80225.58,0.0,0.35922,0.00018,27.36269]
[1778310301873,28.2,80225.58,0.0,0.35922,0.00018,27.36269]
[1778310301885,28.2,80225.58,0.0,0.35922,0.00018,27.36269]
[1778310302116,28.2,80225.33,0.0,0.35918,0.00018,27.36148]
[1778310307301,28.2,80223.92,0.0,0.35894,0.00018,27.35453]
[1778310312972,28.21,80223.57,0.0,0.35889,0.00018,27.35314]
[1778310318023,28.21,80223.68,0.0,0.35892,0.00018,27.35401]
[1778310323113,28.21,80223.24,0.0,0.35885,0.00018,27.35203]
[1778310332329,28.21,80222.13,0.0,0.35865,0.00018,27.34328]
[1778310337361,28.22,80221.71,0.0,0.35859,0.00018,27.34138]
[1778310343402,28.22,80221.11,0.0,0.35849,0.00018,27.3386]
[1778310348438,28.22,80220.81,0.0,0.35844,0.00018,27.33729]
[1778310354483,28.22,80220.55,0.0,0.35841,0.00018,27.33624]
[1778310361535,28.22,80219.88,0.0,0.3583,0.00018,27.33311]
[1778310366571,28.23,80212.72,0.0,0.35701,0.00018,27.29639]
[1778310371605,28.23,80212.65,0.0,0.35702,0.00018,27.29639]
[1778310371702,28.23,80212.65,0.0,0.35702,0.00018,27.29639]
[1778310372429,28.23,80213.56,0.0,0.35718,0.00018,27.30118]
[1778310377648,28.23,80214.61,0.0,0.35739,0.00018,27.30698]
[1778310381485,28.23,80214.61,0.0,0.35739,0.00018,27.30698]
[1778310381516,28.23,80214.61,0.0,0.35739,0.00018,27.30698]
[1778310383312,28.23,80214.73,0.0,0.35742,0.00018,27.30795]
[1778310383343,28.23,80214.73,0.0,0.35742,0.00018,27.30795]
[1778310389732,28.23,80215.33,0.0,0.35752,0.00018,27.31094]
[1778310393752,28.23,80216.43,0.0,0.3577,0.00018,27.31291]
[1778310393799,28.23,80216.43,0.0,0.3577,0.00018,27.31291]
[1778310398617,28.23,80216.84,0.0,0.35777,0.00018,27.31478]
[1778310398648,28.23,80216.84,0.0,0.35777,0.00018,27.31478]
[1778310405844,28.23,80216.84,0.0,0.35775,0.00018,27.31439]
[1778310412710,28.22,80217.58,0.0,0.35787,0.00018,27.31787]
[1778310416086,28.22,80217.58,0.0,0.35787,0.00018,27.31787]
[1778310416129,28.22,80217.58,0.0,0.35787,0.00018,27.31787]
[1778310416696,28.22,80217.58,0.0,0.35787,0.00018,27.31787]
[1778310416748,28.22,80217.58,0.0,0.35787,0.00018,27.31768]
[1778310417732,28.22,80217.58,0.0,0.35787,0.00018,27.31768]
[1778310417770,28.22,80217.58,0.0,0.35787,0.00018,27.31768]
[1778310419868,28.22,80217.58,0.0,0.35786,0.00018,27.31759]
[1778310419900,28.22,80217.58,0.0,0.35786,0.00018,27.31759]
[1778310420573,28.22,80217.58,0.0,0.35786,0.00018,27.31759]
[1778310420627,28.22,80217.58,0.0,0.35786,0.00018,27.31759]
[1778310421006,28.22,80218.07,0.0,0.35795,0.00018,27.32002]
[1778310421069,28.22,80218.07,0.0,0.35795,0.00018,27.31997]
[1778310423387,28.22,80218.07,0.0,0.35795,0.00018,27.31997]
[1778310425810,28.22,80210.3,0.0,0.35652,0.00018,27.27927]
[1778310435050,28.21,80207.71,0.0,0.35602,0.00018,27.26473]
[1778310442100,28.21,80205.99,0.0,0.35568,0.00018,27.25506]
[1778310445748,28.21,80205.78,0.0,0.35564,0.00018,27.25397]
[1778310449593,28.2,80204.59,0.0,0.35541,0.00018,27.24716]
[1778310449603,28.2,80204.59,0.0,0.35541,0.00018,27.24716]
[1778310449645,28.2,80204.22,0.0,0.35534,0.00018,27.24512]
[1778310451721,28.2,80204.15,0.0,0.35532,0.00018,27.24466]
[1778310451731,28.2,80204.19,0.0,0.35531,0.00018,27.24121]
[1778310451778,28.2,80204.19,0.0,0.35531,0.00018,27.24121]
[1778310452617,28.2,80204.19,0.0,0.35531,0.00018,27.24121]
[1778310452689,28.2,80204.19,0.0,0.35531,0.00018,27.24121]
[1778310452704,28.2,80204.14,0.0,0.3553,0.00018,27.24085]
[1778310453338,28.2,80204.14,0.0,0.3553,0.00018,27.24085]
[1778310453373,28.2,80204.14,0.0,0.3553,0.00018,27.24085]
[1778310453473,28.2,80204.14,0.0,0.35529,0.00018,27.24076]
[1778310454222,28.2,80204.14,0.0,0.35529,0.00018,27.24076]
[1778310454261,28.2,80204.14,0.0,0.35529,0.00018,27.24076]
[1778310454323,28.2,80204.08,0.0,0.35528,0.00018,27.24036]
[1778310457459,28.2,80204.08,0.0,0.35527,0.00018,27.24027]
[1778310457486,28.2,80204.08,0.0,0.35527,0.00018,27.24027]
[1778310457529,28.2,80204.08,0.0,0.35527,0.00018,27.24027]
[1778310457737,28.2,80204.08,0.0,0.35527,0.00018,27.24027]
[1778310457767,28.2,80204.02,0.0,0.35526,0.00018,27.23977]
[1778310459591,28.2,80204.02,0.0,0.35525,0.00018,27.23968]
[1778310459617,28.2,80204.02,0.0,0.35525,0.00018,27.23968]
[1778310459677,28.19,80185.47,0.0,0.35191,0.00018,27.14142]
[1778310460168,28.19,80185.47,0.0,0.35191,0.00018,27.14142]
[1778310460203,28.19,80185.47,0.0,0.35191,0.00018,27.14142]
[1778310460697,28.19,80183.92,0.0,0.35163,0.00018,27.13308]
[1778310466101,28.19,80186.3,0.0,0.35205,0.00018,27.1457]
[1778310471303,28.19,80187.59,0.0,0.35228,0.00018,27.1525]
[1778310475760,28.19,80185.51,0.0,0.3519,0.00018,27.14138]
[1778310475786,28.19,80185.51,0.0,0.3519,0.00018,27.14138]
[1778310476338,28.19,80185.29,0.0,0.35187,0.00018,27.14022]
[1778310477500,28.19,80185.29,0.0,0.35187,0.00018,27.14022]
[1778310477527,28.19,80185.29,0.0,0.35187,0.00018,27.14022]
[1778310477601,28.19,80186.47,0.0,0.35208,0.00018,27.14653]
[1778310481069,28.19,80186.81,0.0,0.35214,0.00018,27.14837]
[1778310481103,28.19,80186.81,0.0,0.35214,0.00018,27.14837]
[1778310481373,28.19,80187.12,0.0,0.3522,0.00018,27.15004]
[1778310481968,28.19,80187.12,0.0,0.3522,0.00018,27.15004]
[1778310481994,28.19,80187.12,0.0,0.3522,0.00018,27.15004]
[1778310482381,28.19,80187.43,0.0,0.35225,0.00018,27.1517]
[1778310487397,28.19,80187.81,0.0,0.35232,0.00018,27.15374]
[1778310492061,28.19,80187.85,0.0,0.35233,0.00018,27.15405]
[1778310492119,28.19,80187.85,0.0,0.35233,0.00018,27.15405]
[1778310492492,28.19,80187.85,0.0,0.35233,0.00018,27.15405]
[1778310492535,28.19,80187.85,0.0,0.35233,0.00018,27.15405]
[1778310492573,28.19,80184.54,0.0,0.35174,0.00018,27.13643]
[1778310493293,28.19,80184.54,0.0,0.35174,0.00018,27.13643]
[1778310493342,28.19,80184.54,0.0,0.35174,0.00018,27.13643]
[1778310493809,28.19,80184.54,0.0,0.35174,0.00018,27.13643]
[1778310493459,28.19,80184.54,0.0,0.35174,0.00018,27.13646]
[1778310493845,28.19,80184.54,0.0,0.35174,0.00018,27.13646]
[1778310494348,28.19,80184.54,0.0,0.35174,0.00018,27.13646]
[1778310499501,28.2,80184.94,0.0,0.35182,0.00018,27.13889]
[1778310504534,28.2,80185.05,0.0,0.35185,0.00018,27.13972]
[1778310511916,28.2,80185.71,0.0,0.35198,0.00018,27.14345]
[1778310511955,28.2,80185.71,0.0,0.35198,0.00018,27.14345]
[1778310514423,28.2,80185.71,0.0,0.35197,0.00018,27.14014]
[1778310514465,28.2,80185.71,0.0,0.35197,0.00018,27.14014]
[1778310515293,28.2,80185.71,0.0,0.35197,0.00018,27.14019]
[1778310515325,28.2,80185.71,0.0,0.35197,0.00018,27.14019]
[1778310520443,28.2,80187.31,0.0,0.35227,0.00018,27.14901]
[1778310525682,28.21,80188.32,0.0,0.35246,0.00018,27.15475]
[1778310531724,28.21,80189.22,0.0,0.35264,0.00018,27.1599]
[1778310536760,28.21,80191.87,0.0,0.35313,0.00018,27.17422]
[1778310542801,28.21,80193.33,0.0,0.3534,0.00018,27.18224]
[1778310547676,28.21,80193.14,0.0,0.35337,0.00018,27.1814]
[1778310547706,28.21,80193.14,0.0,0.35337,0.00018,27.1814]
[1778310550147,28.21,80189.69,0.0,0.35275,0.00018,27.16325]
[1778310550177,28.21,80189.69,0.0,0.35275,0.00018,27.16325]
[1778310550287,28.21,80189.69,0.0,0.35275,0.00018,27.16325]
[1778310550856,28.22,80187.11,0.0,0.35229,0.00018,27.14958]
[1778310553459,28.22,80186.51,0.0,0.35219,0.00018,27.14652]
[1778310553549,28.22,80186.51,0.0,0.35219,0.00018,27.14652]
[1778310558921,28.22,80186.38,0.0,0.35218,0.00018,27.14625]
[1778310564156,28.22,80187.71,0.0,0.35243,0.00018,27.15369]
[1778310564966,28.22,80185.56,0.0,0.35205,0.00018,27.14231]
[1778310565005,28.22,80185.56,0.0,0.35205,0.00018,27.14231]
[1778310565752,28.22,80185.56,0.0,0.35205,0.00018,27.14231]
[1778310565821,28.22,80183.87,0.0,0.35175,0.00018,27.13336]
[1778310568508,28.22,80183.87,0.0,0.35175,0.00018,27.13336]
[1778310573839,28.23,80179.17,0.0,0.35091,0.00018,27.10518]
[1778310574988,28.23,80179.17,0.0,0.35091,0.00018,27.10518]
[1778310578829,28.23,80177.51,0.0,0.35062,0.00018,27.09647]
[1778310579007,28.23,80176.82,0.0,0.3505,0.00018,27.0929]
[1778310579063,28.23,80176.82,0.0,0.3505,0.00018,27.0929]
[1778310580290,28.23,80176.82,0.0,0.3505,0.00018,27.0929]
[1778310580611,28.23,80172.58,0.0,0.34974,0.00018,27.07018]
[1778310585706,28.23,80171.46,0.0,0.34955,0.00018,27.06444]
[1778310590084,28.23,80169.19,0.0,0.34916,0.00018,27.05254]
[1778310594395,28.24,80171.39,0.0,0.34956,0.00018,27.06473]
[1778310594443,28.24,80171.39,0.0,0.34956,0.00018,27.06473]
[1778310596897,28.24,80171.56,0.0,0.3496,0.00018,27.06578]
[1778310596933,28.24,80171.56,0.0,0.3496,0.00018,27.06578]
[1778310601169,28.24,80171.68,0.0,0.34963,0.00018,27.06675]
[1778310601219,28.24,80171.68,0.0,0.34963,0.00018,27.06675]
[1778310602213,28.24,80171.22,0.0,0.34955,0.00018,27.06433]
[1778310602259,28.24,80171.22,0.0,0.34955,0.00018,27.06433]
[1778310608266,28.24,80169.09,0.0,0.34918,0.00018,27.05325]
[1778310609691,28.24,80169.09,0.0,0.34918,0.00018,27.05325]
[1778310613630,28.24,80169.0,0.0,0.34917,0.00018,27.05283]
[1778310616497,28.24,80171.93,0.0,0.34971,0.00018,27.06905]
[1778310616543,28.25,80175.16,0.0,0.35029,0.00018,27.08651]
[1778310619267,28.25,80175.04,0.0,0.35027,0.00018,27.08593]
[1778310619292,28.25,80175.09,0.0,0.35028,0.00018,27.08624]
[1778310621901,28.25,80175.09,0.0,0.35028,0.00018,27.08624]
[1778310622355,28.25,80175.09,0.0,0.35028,0.00018,27.08632]
[1778310624102,28.25,80171.4,0.0,0.34962,0.00018,27.0665]
[1778310624124,28.25,80171.4,0.0,0.34962,0.00018,27.0665]
[1778310629413,28.25,80169.64,0.0,0.34932,0.00018,27.05738]
[1778310636045,28.25,80170.69,0.0,0.34951,0.00018,27.05981]
[1778310636544,28.25,80170.69,0.0,0.34951,0.00018,27.05981]
[1778310636585,28.25,80170.69,0.0,0.34951,0.00018,27.05981]
[1778310641683,28.25,80170.62,0.0,0.34951,0.00018,27.05983]
[1778310647538,28.26,80172.05,0.0,0.34978,0.00018,27.068]
[1778310652574,28.26,80175.32,0.0,0.35037,0.00018,27.08588]
[1778310658773,28.26,80174.72,0.0,0.35027,0.00018,27.08285]
[1778310664666,28.26,80173.51,0.0,0.35007,0.00018,27.07675]
[1778310670219,28.26,80175.6,0.0,0.35046,0.00018,27.08828]
[1778310672561,28.27,80175.83,0.0,0.3505,0.00018,27.08962]
[1778310672597,28.27,80175.83,0.0,0.3505,0.00018,27.08962]
[1778310672672,28.27,80175.83,0.0,0.3505,0.00018,27.08962]
[1778310672769,28.27,80178.88,0.0,0.35105,0.00018,27.10603]
[1778310673887,28.27,80178.88,0.0,0.35105,0.00018,27.10603]
[1778310673891,28.27,80178.88,0.0,0.35105,0.00018,27.10603]
[1778310673959,28.27,80181.98,0.0,0.35161,0.00018,27.12266]
[1778310674093,28.27,80181.98,0.0,0.35161,0.00018,27.12266]
[1778310674135,28.27,80181.98,0.0,0.35161,0.00018,27.12266]
[1778310674679,28.27,80181.98,0.0,0.35161,0.00018,27.12266]
[1778310674733,28.27,80181.98,0.0,0.35161,0.00018,27.12266]
[1778310675002,28.27,80181.98,0.0,0.35161,0.00018,27.12266]
[1778310675034,28.27,80176.54,0.0,0.35063,0.00018,27.09358]
[1778310675736,28.27,80176.54,0.0,0.35064,0.00018,27.09361]
[1778310676915,28.27,80176.54,0.0,0.35064,0.00018,27.09361]
[1778310682093,28.27,80173.45,0.0,0.35009,0.00018,27.07736]
[1778310687671,28.27,80173.17,0.0,0.35006,0.00018,27.07617]
[1778310687690,28.27,80173.17,0.0,0.35006,0.00018,27.07617]
[1778310687820,28.27,80171.93,0.0,0.34984,0.00018,27.06955]
[1778310689715,28.27,80173.1,0.0,0.35005,0.00018,27.07592]
[1778310689837,28.27,80171.8,0.0,0.34982,0.00018,27.06897]
[1778310691149,28.27,80170.94,0.0,0.34966,0.00018,27.0644]
[1778310691323,28.27,80171.74,0.0,0.34979,0.00018,27.06519]
[1778310694907,28.27,80171.39,0.0,0.34973,0.00018,27.06343]
[1778310695004,28.27,80170.79,0.0,0.34963,0.00018,27.06026]
[1778310700761,28.28,80171.44,0.0,0.34976,0.00018,27.06403]
[1778310705945,28.28,80172.43,0.0,0.34995,0.00018,27.06982]
[1778310706771,28.28,80172.43,0.0,0.34995,0.00018,27.06982]
[1778310711988,28.28,80168.96,0.0,0.34934,0.00018,27.05154]
[1778310717024,28.28,80170.74,0.0,0.34967,0.00018,27.06152]
[1778310720656,28.29,80171.11,0.0,0.34975,0.00018,27.06372]
[1778310721052,28.29,80170.85,0.0,0.3497,0.00018,27.06239]
[1778310722738,28.29,80170.85,0.0,0.3497,0.00018,27.06239]
[1778310722780,28.29,80170.85,0.0,0.3497,0.00018,27.06239]
[1778310722841,28.29,80170.85,0.0,0.3497,0.00018,27.06239]
[1778310722908,28.29,80170.85,0.0,0.3497,0.00018,27.06239]
[1778310722963,28.29,80170.85,0.0,0.3497,0.00018,27.06239]
[1778310722993,28.29,80170.86,0.0,0.34971,0.00018,27.06258]
[1778310723268,28.29,80170.86,0.0,0.34971,0.00018,27.06258]
[1778310723315,28.29,80162.75,0.0,0.34826,0.00018,27.01868]
[1778310724199,28.29,80162.75,0.0,0.34826,0.00018,27.01868]
[1778310724233,28.29,80162.75,0.0,0.34826,0.00018,27.01868]
[1778310724977,28.29,80162.75,0.0,0.34826,0.00018,27.01868]
[1778310724274,28.29,80159.85,0.0,0.34775,0.00018,27.00303]
[1778310725736,28.29,80159.85,0.0,0.34775,0.00018,27.00303]
[1778310726204,28.29,80160.78,0.0,0.34791,0.00018,27.00817]
[1778310726254,28.29,80160.05,0.0,0.34779,0.00018,27.00426]
[1778310727798,28.29,80160.05,0.0,0.34779,0.00018,27.00426]
[1778310727829,28.29,80160.05,0.0,0.34779,0.00018,27.00426]
[1778310728050,28.29,80160.06,0.0,0.34779,0.00018,27.00438]
[1778310730007,28.29,80160.06,0.0,0.34779,0.00018,27.00438]
[1778310735723,28.29,80157.36,0.0,0.34732,0.00018,26.99005]
[1778310741198,28.29,80155.13,0.0,0.34693,0.00018,26.97815]
[1778310744176,28.29,80151.33,0.0,0.34626,0.00018,26.95741]
[1778310745034,28.3,80152.99,0.0,0.34656,0.00018,26.96662]
[1778310750043,28.3,80159.08,0.0,0.34765,0.00018,27.00002]
[1778310755050,28.3,80160.63,0.0,0.34791,0.00018,27.00493]
[1778310756277,28.3,80160.63,0.0,0.34791,0.00018,27.00495]
[1778310756311,28.3,80160.63,0.0,0.34791,0.00018,27.00495]
[1778310756372,28.3,80160.63,0.0,0.34791,0.00018,27.00496]
[1778310758049,28.3,80160.63,0.0,0.34791,0.00018,27.00496]
[1778310758854,28.3,80160.65,0.0,0.34792,0.00018,27.00509]
[1778310760125,28.3,80160.65,0.0,0.34792,0.00018,27.00511]
[1778310760662,28.3,80160.65,0.0,0.34792,0.00018,27.00511]
[1778310760694,28.3,80160.65,0.0,0.34792,0.00018,27.00511]
[1778310760729,28.3,80160.65,0.0,0.34792,0.00018,27.00511]
[1778310760787,28.3,80160.65,0.0,0.34792,0.00018,27.00511]
[1778310760940,28.3,80160.65,0.0,0.34792,0.00018,27.00511]
[1778310761062,28.3,80160.65,0.0,0.34792,0.00018,27.00511]
[1778310760911,28.3,80161.1,0.0,0.348,0.00018,27.00757]
[1778310761289,28.3,80161.1,0.0,0.348,0.00018,27.00757]
[1778310761452,28.3,80161.1,0.0,0.348,0.00018,27.00757]
[1778310761556,28.3,80161.1,0.0,0.348,0.00018,27.00757]
[1778310761639,28.3,80161.1,0.0,0.348,0.00018,27.00757]
[1778310761701,28.3,80161.1,0.0,0.348,0.00018,27.00757]
[1778310761967,28.3,80172.37,0.0,0.35002,0.00018,27.06857]
[1778310762511,28.3,80172.37,0.0,0.35002,0.00018,27.06857]
[1778310762521,28.3,80172.37,0.0,0.35002,0.00018,27.06857]
[1778310762703,28.3,80172.37,0.0,0.35002,0.00018,27.06857]
[1778310762804,28.3,80183.68,0.0,0.35204,0.00018,27.12908]
[1778310763500,28.3,80175.61,0.0,0.35059,0.00018,27.08593]
[1778310765642,28.3,80175.61,0.0,0.35059,0.00018,27.08593]
[1778310765666,28.3,80175.61,0.0,0.35059,0.00018,27.08593]
[1778310765727,28.3,80176.3,0.0,0.35072,0.00018,27.08964]
[1778310768458,28.3,80178.67,0.0,0.35114,0.00018,27.10231]
[1778310768559,28.3,80179.25,0.0,0.35125,0.00018,27.10541]
[1778310774431,28.3,80179.96,0.0,0.35137,0.00018,27.10915]
[1778310779694,28.3,80180.04,0.0,0.35139,0.00018,27.10955]
[1778310780940,28.3,80180.32,0.0,0.35143,0.00018,27.11103]
[1778310780963,28.3,80180.32,0.0,0.35143,0.00018,27.11103]
[1778310781040,28.3,80179.89,0.0,0.35136,0.00018,27.10872]
[1778310783494,28.3,80187.61,0.0,0.35274,0.00018,27.14977]
[1778310788529,28.29,80188.19,0.0,0.35284,0.00018,27.15265]
[1778310792486,28.29,80187.87,0.0,0.35278,0.00018,27.15083]
[1778310792556,28.29,80187.52,0.0,0.35271,0.00018,27.14893]
[1778310796385,28.29,80186.83,0.0,0.35258,0.00018,27.14514]
[1778310796587,28.29,80187.0,0.0,0.35261,0.00018,27.146]
[1778310798736,28.29,80187.0,0.0,0.35261,0.00018,27.146]
[1778310798837,28.29,80186.9,0.0,0.35259,0.00018,27.14538]
[1778310799354,28.29,80186.9,0.0,0.35259,0.00018,27.14538]
[1778310799386,28.29,80186.9,0.0,0.35259,0.00018,27.14538]
[1778310799417,28.29,80186.9,0.0,0.35259,0.00018,27.14538]
[1778310799508,28.29,80186.9,0.0,0.35259,0.00018,27.14538]
[1778310799570,28.29,80186.9,0.0,0.35259,0.00018,27.14538]
[1778310799608,28.29,80186.83,0.0,0.35258,0.00018,27.14496]
[1778310804642,28.29,80192.15,0.0,0.35352,0.00018,27.17282]
[1778310809676,28.29,80191.93,0.0,0.35347,0.00018,27.17131]
[1778310815719,28.28,80192.17,0.0,0.35348,0.00018,27.16855]
[1778310818603,28.28,80193.35,0.0,0.35369,0.00018,27.17463]
[1778310818740,28.28,80193.47,0.0,0.35371,0.00018,27.17519]
[1778310823775,28.28,80193.77,0.0,0.35375,0.00018,27.17641]
[1778310828810,28.28,80194.25,0.0,0.35382,0.00018,27.17859]
[1778310829266,28.28,80194.25,0.0,0.35382,0.00018,27.17859]
[1778310829367,28.28,80194.25,0.0,0.35382,0.00018,27.17859]
[1778310830036,28.28,80194.25,0.0,0.35382,0.00018,27.17859]
[1778310830040,28.28,80198.36,0.0,0.35456,0.00018,27.20013]
[1778310835633,28.27,80199.75,0.0,0.35479,0.00018,27.20702]
[1778310841308,28.27,80199.76,0.0,0.35478,0.00018,27.20664]
[1778310842124,28.27,80199.87,0.0,0.35479,0.00018,27.20704]
[1778310847149,28.27,80200.45,0.0,0.35488,0.00018,27.20973]
[1778310852158,28.26,80200.44,0.0,0.35487,0.00018,27.20925]
[1778310857185,28.26,80199.81,0.0,0.35474,0.00018,27.20551]
[1778310862213,28.26,80200.04,0.0,0.35476,0.00018,27.20623]
[1778310867225,28.25,80200.25,0.0,0.35478,0.00018,27.20693]
[1778310872229,28.25,80200.34,0.0,0.35477,0.00018,27.20343]
[1778310872285,28.25,80200.34,0.0,0.35477,0.00018,27.20343]
[1778310872318,28.25,80200.34,0.0,0.35477,0.00018,27.20343]
[1778310873118,28.25,80200.36,0.0,0.35477,0.00018,27.20346]
[1778310873945,28.25,80200.36,0.0,0.35477,0.00018,27.20346]
[1778310873968,28.25,80200.36,0.0,0.35477,0.00018,27.20346]
[1778310874046,28.25,80200.4,0.0,0.35477,0.00018,27.20359]
[1778310879121,28.25,80200.45,0.0,0.35477,0.00018,27.20362]
[1778310885469,28.25,80200.81,0.0,0.35482,0.00018,27.20512]
[1778310885488,28.25,80200.81,0.0,0.35482,0.00018,27.20512]
[1778310886209,28.24,80200.81,0.0,0.35481,0.00018,27.20481]
[1778310887810,28.24,80200.91,0.0,0.35483,0.00018,27.20525]
[1778310887835,28.24,80200.91,0.0,0.35483,0.00018,27.20525]
[1778310888223,28.24,80201.24,0.0,0.35488,0.00018,27.20691]
[1778310890425,28.24,80201.24,0.0,0.35488,0.00018,27.20691]
[1778310896096,28.24,80200.84,0.0,0.35479,0.00018,27.20418]
[1778310901315,28.24,80200.34,0.0,0.35469,0.00018,27.20117]
[1778310906349,28.23,80202.87,0.0,0.35513,0.00018,27.21406]
[1778310908943,28.23,80202.87,0.0,0.35513,0.00018,27.21406]
[1778310908972,28.23,80202.72,0.0,0.35509,0.00018,27.21302]
[1778310916236,28.23,80203.49,0.0,0.35521,0.00018,27.21647]
[1778310921465,28.22,80202.33,0.0,0.35498,0.00018,27.20997]
[1778310926490,28.22,80202.09,0.0,0.35493,0.00018,27.2083]
[1778310932348,28.22,80202.18,0.0,0.35491,0.00018,27.20472]
[1778310939437,28.22,80202.18,0.0,0.3549,0.00018,27.20441]
[1778310944616,28.21,80205.49,0.0,0.35547,0.00018,27.22107]
[1778310949234,28.21,80205.22,0.0,0.35541,0.00018,27.21941]
[1778310949268,28.21,80205.22,0.0,0.35541,0.00018,27.21941]
[1778310949651,28.21,80207.97,0.0,0.3559,0.00018,27.23363]
[1778310954687,28.21,80208.65,0.0,0.35601,0.00018,27.2368]
[1778310959722,28.2,80210.2,0.0,0.35628,0.00018,27.24457]
[1778310965768,28.2,80210.45,0.0,0.35631,0.00018,27.24556]
[1778310971563,28.2,80212.2,0.0,0.35662,0.00018,27.25451]
[1778310977892,28.2,80212.2,0.0,0.35662,0.00018,27.25439]
[1778310983895,28.2,80213.92,0.0,0.35692,0.00018,27.26297]
[1778310988929,28.2,80214.29,0.0,0.35698,0.00018,27.26479]
[1778310993964,28.2,80215.79,0.0,0.35723,0.00018,27.2689]
[1778311000012,28.2,80215.75,0.0,0.35722,0.00018,27.26861]
[1778311007055,28.19,80215.49,0.0,0.35717,0.00018,27.26719]
[1778311008479,28.19,80215.73,0.0,0.35721,0.00018,27.26842]
[1778311009069,28.19,80214.85,0.0,0.35706,0.00018,27.26385]
[1778311014525,28.19,80215.05,0.0,0.35709,0.00018,27.26489]
[1778311020283,28.19,80215.77,0.0,0.35722,0.00018,27.2686]
[1778311020380,28.19,80215.84,0.0,0.35723,0.00018,27.26896]
[1778311026173,28.19,80215.84,0.0,0.35723,0.00018,27.26896]
[1778311026188,28.19,80216.18,0.0,0.35729,0.00018,27.27072]
[1778311028118,28.19,80216.18,0.0,0.35729,0.00018,27.27072]
[1778311028178,28.19,80216.63,0.0,0.35738,0.00018,27.27305]
[1778311039276,28.19,80216.74,0.0,0.3574,0.00018,27.2736]
[1778311044314,28.19,80217.47,0.0,0.35753,0.00018,27.27738]
[1778311048541,28.19,80216.45,0.0,0.35734,0.00018,27.2721]
[1778311049349,28.19,80216.12,0.0,0.35728,0.00018,27.2704]
[1778311054390,28.19,80214.34,0.0,0.35694,0.00018,27.25761]
[1778311059422,28.19,80213.08,0.0,0.35672,0.00018,27.25108]
[1778311064058,28.19,80212.23,0.0,0.35656,0.00018,27.24669]
[1778311064085,28.19,80212.23,0.0,0.35656,0.00018,27.24669]
[1778311073333,28.2,80211.32,0.0,0.3564,0.00018,27.24201]
[1778311078333,28.2,80210.07,0.0,0.35618,0.00018,27.23551]
[1778311078338,28.2,80210.07,0.0,0.35618,0.00018,27.23551]
[1778311078369,28.2,80209.98,0.0,0.35616,0.00018,27.23506]
[1778311082540,28.2,80209.46,0.0,0.35607,0.00018,27.23237]
[1778311088631,28.2,80209.37,0.0,0.35605,0.00018,27.23194]
[1778311093666,28.2,80208.83,0.0,0.35596,0.00018,27.22915]
[1778311098712,28.2,80208.53,0.0,0.3559,0.00018,27.22762]
[1778311104314,28.2,80208.25,0.0,0.35585,0.00018,27.22619]
[1778311104664,28.2,80208.06,0.0,0.35582,0.00018,27.2252]
[1778311104690,28.2,80208.06,0.0,0.35582,0.00018,27.2252]
[1778311106407,28.2,80208.0,0.0,0.35581,0.00018,27.22489]
[1778311106496,28.2,80208.0,0.0,0.35581,0.00018,27.22489]
[1778311107344,28.2,80212.58,0.0,0.35664,0.00018,27.24877]
[1778311107400,28.2,80215.65,0.0,0.35719,0.00018,27.26468]
[1778311108498,28.2,80220.66,0.0,0.3581,0.00018,27.29055]
[1778311108512,28.2,80220.66,0.0,0.3581,0.00018,27.29055]
[1778311109070,28.2,80220.66,0.0,0.3581,0.00018,27.29055]
[1778311109408,28.2,80225.8,0.0,0.35903,0.00018,27.31698]
[1778311114435,28.19,80225.04,0.0,0.35887,0.00018,27.30927]
[1778311119441,28.19,80227.78,0.0,0.35935,0.00018,27.32294]
[1778311124498,28.19,80226.64,0.0,0.35912,0.00018,27.31652]
[1778311125863,28.19,80226.44,0.0,0.35908,0.00018,27.3154]
[1778311127533,28.19,80231.2,0.0,0.35994,0.00018,27.33953]
[1778311127545,28.19,80231.2,0.0,0.35994,0.00018,27.33953]
[1778311129570,28.19,80230.91,0.0,0.35989,0.00018,27.33806]
[1778311129578,28.19,80230.91,0.0,0.35989,0.00018,27.33806]
[1778311129967,28.19,80230.91,0.0,0.35989,0.00018,27.33805]
[1778311132951,28.18,80230.91,0.0,0.35988,0.00018,27.33804]
[1778311133005,28.18,80230.33,0.0,0.35978,0.00018,27.33506]
[1778311138828,28.18,80230.06,0.0,0.35973,0.00018,27.33362]
[1778311141752,28.18,80232.58,0.0,0.36018,0.00018,27.34639]
[1778311141766,28.18,80232.58,0.0,0.36018,0.00018,27.34639]
[1778311141915,28.18,80232.28,0.0,0.36013,0.00018,27.34483]
[1778311144578,28.18,80232.28,0.0,0.36012,0.00018,27.34477]
[1778311145485,28.18,80232.28,0.0,0.36012,0.00018,27.34477]
[1778311147354,28.18,80234.47,0.0,0.36052,0.00018,27.35585]
[1778311147383,28.18,80234.47,0.0,0.36052,0.00018,27.35585]
[1778311147484,28.18,80235.7,0.0,0.36074,0.00018,27.36205]
[1778311148051,28.18,80235.7,0.0,0.36074,0.00018,27.36205]
[1778311148130,28.18,80235.7,0.0,0.36074,0.00018,27.36205]
[1778311148164,28.18,80235.7,0.0,0.36074,0.00018,27.36205]
[1778311148331,28.18,80235.75,0.0,0.36075,0.00018,27.36226]
[1778311154091,28.18,80244.71,0.0,0.36237,0.00018,27.40719]
[1778311156670,28.18,80246.41,0.0,0.36267,0.00018,27.4156]
[1778311157112,28.18,80246.89,0.0,0.36275,0.00018,27.41794]
[1778311158802,28.18,80247.41,0.0,0.36285,0.00018,27.42048]
[1778311159451,28.18,80247.41,0.0,0.36285,0.00018,27.42048]
[1778311159457,28.18,80247.41,0.0,0.36285,0.00018,27.42048]
[1778311160342,28.18,80233.03,0.0,0.36023,0.00018,27.34768]
[1778311162472,28.18,80233.03,0.0,0.36022,0.00018,27.34762]
[1778311162517,28.18,80234.52,0.0,0.36049,0.00018,27.35519]
[1778311166855,28.17,80235.42,0.0,0.36064,0.00018,27.35938]
[1778311168597,28.17,80234.96,0.0,0.36055,0.00018,27.35681]
[1778311174230,28.17,80231.92,0.0,0.35995,0.00018,27.33699]
[1778311176988,28.16,80231.59,0.0,0.35988,0.00018,27.33505]
[1778311177897,28.16,80231.13,0.0,0.35979,0.00018,27.33257]
[1778311184301,28.16,80229.83,0.0,0.35952,0.00018,27.32503]
[1778311186237,28.15,80228.53,0.0,0.35928,0.00018,27.31825]
[1778311191287,28.15,80225.88,0.0,0.35878,0.00018,27.30402]
[1778311196333,28.15,80226.22,0.0,0.35882,0.00018,27.30515]
[1778311201341,28.14,80225.72,0.0,0.3587,0.00018,27.30197]
[1778311206372,28.14,80224.33,0.0,0.35843,0.00018,27.29421]
[1778311211387,28.13,80229.64,0.0,0.35937,0.00018,27.32089]
[1778311216420,28.13,80231.49,0.0,0.35968,0.00018,27.32968]
[1778311221435,28.12,80228.07,0.0,0.35903,0.00018,27.31148]
[1778311225776,28.12,80228.11,0.0,0.35901,0.00018,27.31107]
[1778311225790,28.12,80228.11,0.0,0.35901,0.00018,27.31107]
[1778311225933,28.12,80228.11,0.0,0.35901,0.00018,27.31107]
[1778311231638,28.11,80233.54,0.0,0.35996,0.00018,27.33456]
[1778311236138,28.11,80234.93,0.0,0.36019,0.00018,27.34112]
[1778311238189,28.11,80235.2,0.0,0.36023,0.00018,27.34236]
[1778311238286,28.1,80235.4,0.0,0.36026,0.00018,27.34312]
[1778311240307,28.1,80235.4,0.0,0.36025,0.00018,27.34298]
[1778311244282,28.1,80235.16,0.0,0.36019,0.00018,27.34123]
[1778311252504,28.1,80233.56,0.0,0.35988,0.00018,27.33244]
[1778311252520,28.1,80233.56,0.0,0.35988,0.00018,27.33244]
[1778311252576,28.09,80233.98,0.0,0.35993,0.00018,27.33411]
[1778311255151,28.09,80233.98,0.0,0.35993,0.00018,27.33387]
[1778311255371,28.09,80233.98,0.0,0.35992,0.00018,27.33376]
[1778311259296,28.09,80233.98,0.0,0.35992,0.00018,27.33376]
[1778311259332,28.09,80235.09,0.0,0.36011,0.00018,27.33896]
[1778311264674,28.08,80235.65,0.0,0.36019,0.00018,27.34125]
[1778311269752,28.08,80235.65,0.0,0.36016,0.00018,27.34068]
[1778311279974,28.07,80236.11,0.0,0.3602,0.00018,27.34192]
[1778311289039,28.06,80236.74,0.0,0.36028,0.00018,27.34404]
[1778311294074,28.06,80233.3,0.0,0.35961,0.00018,27.3223]
[1778311300164,28.05,80232.49,0.0,0.35945,0.00018,27.3177]
[1778311302552,28.05,80232.99,0.0,0.35953,0.00018,27.32005]
[1778311302594,28.05,80232.99,0.0,0.35952,0.00018,27.31983]
[1778311308085,28.05,80237.98,0.0,0.36041,0.00018,27.34489]
[1778311313207,28.04,80236.36,0.0,0.36009,0.00018,27.33595]
[1778311316641,28.04,80237.72,0.0,0.36033,0.00018,27.34268]
[1778311316664,28.04,80240.0,0.0,0.36075,0.00018,27.35422]
[1778311317513,28.04,80240.0,0.0,0.36075,0.00018,27.35422]
[1778311317567,28.04,80241.73,0.0,0.36106,0.00018,27.36292]
[1778311318288,28.04,80241.73,0.0,0.36106,0.00018,27.36292]
[1778311318289,28.04,80242.55,0.0,0.3612,0.00018,27.36698]
[1778311321809,28.03,80245.51,0.0,0.36173,0.00018,27.38166]
[1778311322461,28.03,80247.7,0.0,0.36213,0.00018,27.39263]
[1778311325838,28.03,80249.24,0.0,0.36239,0.00018,27.40006]
[1778311326370,28.03,80249.24,0.0,0.36239,0.00018,27.40006]
[1778311326455,28.03,80250.62,0.0,0.36264,0.00018,27.40691]
[1778311332339,28.02,80256.08,0.0,0.36361,0.00018,27.43362]
[1778311337375,28.02,80258.31,0.0,0.364,0.00018,27.44417]
[1778311342410,28.01,80257.96,0.0,0.36391,0.00018,27.44178]
[1778311347445,28.01,80257.05,0.0,0.36372,0.00018,27.43657]
[1778311351053,28.01,80256.9,0.0,0.36368,0.00018,27.43555]
[1778311351277,28.0,80256.52,0.0,0.36358,0.00018,27.4298]
[1778311352703,28.0,80256.52,0.0,0.36358,0.00018,27.4298]
[1778311352765,28.0,80256.52,0.0,0.36358,0.00018,27.42966]
[1778311355324,28.0,80256.52,0.0,0.36357,0.00018,27.42952]
[1778311355400,28.0,80256.52,0.0,0.36356,0.00018,27.42924]
[1778311356751,28.0,80256.52,0.0,0.36355,0.00018,27.4291]
[1778311357553,28.0,80256.52,0.0,0.36355,0.00018,27.4291]
[1778311364034,27.99,80254.62,0.0,0.36316,0.00018,27.41851]
[1778311364061,27.99,80254.62,0.0,0.36316,0.00018,27.41851]
[1778311364075,27.99,80254.62,0.0,0.36316,0.00018,27.41851]
[1778311364564,27.99,80253.69,0.0,0.36299,0.00018,27.41383]
[1778311369604,27.99,80257.0,0.0,0.36361,0.00018,27.43062]
[1778311374638,27.99,80258.74,0.0,0.36393,0.00018,27.4395]
[1778311379674,27.99,80259.51,0.0,0.36408,0.00018,27.44347]
[1778311384709,28.0,80253.78,0.0,0.36303,0.00018,27.41482]
[1778311389745,28.0,80253.48,0.0,0.36298,0.00018,27.41351]
[1778311394778,28.0,80253.21,0.0,0.36294,0.00018,27.41234]
[1778311400166,28.0,80252.68,0.0,0.36285,0.00018,27.40986]
[1778311404474,28.0,80252.29,0.0,0.36279,0.00018,27.40801]
[1778311404575,28.0,80252.12,0.0,0.36276,0.00018,27.40723]
[1778311409683,28.0,80252.82,0.0,0.3629,0.00018,27.41118]
[1778311411037,28.01,80252.82,0.0,0.36291,0.00018,27.41126]
[1778311414037,28.01,80253.48,0.0,0.36301,0.00018,27.4111]
[1778311414122,28.01,80254.06,0.0,0.36312,0.00018,27.41404]
[1778311417120,28.01,80254.06,0.0,0.36312,0.00018,27.41405]
[1778311417215,28.01,80255.95,0.0,0.36347,0.00018,27.42349]
[1778311418537,28.01,80255.95,0.0,0.36347,0.00018,27.42349]
[1778311418638,28.01,80256.24,0.0,0.36352,0.00018,27.42492]
[1778311423982,28.0,80258.15,0.0,0.36387,0.00018,27.43445]
[1778311429019,28.0,80260.08,0.0,0.36421,0.00018,27.44396]
[1778311434054,28.0,80261.43,0.0,0.36446,0.00018,27.45055]
[1778311439088,28.0,80262.63,0.0,0.36467,0.00018,27.45638]
[1778311447203,28.0,80263.26,0.0,0.36478,0.00018,27.45946]
[1778311453187,27.99,80264.97,0.0,0.36504,0.00018,27.46642]
[1778311458226,27.98,80267.27,0.0,0.36543,0.00018,27.47719]
[1778311459027,27.98,80267.27,0.0,0.36543,0.00018,27.47719]
[1778311464269,27.98,80275.51,0.0,0.36695,0.00018,27.51785]
[1778311470313,27.98,80275.3,0.0,0.36691,0.00018,27.51693]
[1778311470366,27.98,80275.3,0.0,0.36691,0.00018,27.51693]
[1778311470402,27.98,80275.3,0.0,0.36692,0.00018,27.51703]
[1778311477358,27.99,80275.3,0.0,0.36691,0.00018,27.51371]
[1778311482397,27.99,80277.28,0.0,0.36728,0.00018,27.52359]
[1778311488438,27.99,80280.9,0.0,0.36795,0.00018,27.54147]
[1778311496493,27.99,80283.25,0.0,0.36839,0.00018,27.5531]
[1778311497770,27.99,80283.25,0.0,0.36839,0.00018,27.5531]
[1778311503542,27.99,80289.84,0.0,0.36961,0.00018,27.58519]
[1778311504531,27.99,80289.84,0.0,0.36961,0.00018,27.58519]
[1778311504577,27.99,80290.1,0.0,0.36966,0.00018,27.58645]
[1778311506467,27.99,80290.1,0.0,0.36966,0.00018,27.58645]
[1778311506564,27.99,80290.1,0.0,0.36966,0.00018,27.58647]
[1778311511598,27.99,80292.04,0.0,0.37002,0.00018,27.59587]
[1778311516156,27.99,80292.71,0.0,0.37015,0.00018,27.59911]
[1778311516634,27.99,80292.92,0.0,0.37019,0.00018,27.60013]
[1778311518044,27.99,80292.92,0.0,0.37019,0.00018,27.60013]
[1778311518061,27.99,80293.06,0.0,0.37021,0.00018,27.60081]
[1778311523518,27.99,80293.24,0.0,0.37026,0.00018,27.60195]
[1778311531535,28.0,80294.71,0.0,0.37054,0.00018,27.60607]
[1778311534439,28.0,80295.04,0.0,0.3706,0.00018,27.60778]
[1778311534760,28.0,80293.8,0.0,0.37038,0.00018,27.60189]
[1778311539795,28.0,80294.46,0.0,0.37051,0.00018,27.60541]
[1778311540144,28.0,80294.46,0.0,0.37051,0.00018,27.60541]
[1778311540239,28.0,80294.39,0.0,0.3705,0.00018,27.60507]
[1778311546844,28.01,80294.39,0.0,0.37052,0.00018,27.60555]
[1778311551879,28.01,80293.44,0.0,0.37036,0.00018,27.60134]
[1778311556919,28.01,80293.37,0.0,0.37036,0.00018,27.60135]
[1778311561949,28.02,80293.97,0.0,0.37049,0.00018,27.60459]
[1778311566983,28.02,80293.76,0.0,0.37046,0.00018,27.60393]
[1778311572018,28.02,80293.82,0.0,0.37049,0.00018,27.60456]
[1778311579504,28.03,80295.44,0.0,0.37079,0.00018,27.61252]
[1778311579515,28.03,80296.49,0.0,0.371,0.00018,27.61786]
[1778311580410,28.03,80296.49,0.0,0.371,0.00018,27.61786]
[1778311584385,28.03,80298.93,0.0,0.37146,0.00018,27.62979]
[1778311584424,28.03,80298.93,0.0,0.37146,0.00018,27.62979]
[1778311584463,28.03,80300.4,0.0,0.37174,0.00018,27.63685]
[1778311585288,28.03,80300.4,0.0,0.37174,0.00018,27.63685]
[1778311586241,28.03,80300.86,0.0,0.37182,0.00018,27.63908]
[1778311586277,28.03,80300.86,0.0,0.37182,0.00018,27.63908]
[1778311586378,28.03,80300.87,0.0,0.37183,0.00018,27.63918]
[1778311591964,28.03,80298.81,0.0,0.37144,0.00018,27.62606]
[1778311597198,28.03,80298.81,0.0,0.37144,0.00018,27.62606]
[1778311598633,28.04,80298.81,0.0,0.37145,0.00018,27.62629]
[1778311598648,28.04,80298.81,0.0,0.37145,0.00018,27.62629]
[1778311598727,28.04,80299.85,0.0,0.37165,0.00018,27.63133]
[1778311604245,28.04,80301.04,0.0,0.37187,0.00018,27.63716]
[1778311607512,28.04,80301.57,0.0,0.37197,0.00018,27.63973]
[1778311608474,28.04,80302.12,0.0,0.37208,0.00018,27.64239]
[1778311608890,28.04,80302.12,0.0,0.37208,0.00018,27.64239]
[1778311608991,28.04,80302.12,0.0,0.37208,0.00018,27.64241]
[1778311610871,28.04,80302.12,0.0,0.37208,0.00018,27.64241]
[1778311611680,28.04,80302.12,0.0,0.37208,0.00018,27.64245]
[1778311616987,28.04,80302.12,0.0,0.37208,0.00018,27.64253]
[1778311621931,28.04,80301.08,0.0,0.37189,0.00018,27.63768]
[1778311622090,28.04,80301.06,0.0,0.37189,0.00018,27.63761]
[1778311622134,28.04,80301.06,0.0,0.37189,0.00018,27.63761]
[1778311622255,28.04,80301.06,0.0,0.37189,0.00018,27.63761]
[1778311623034,28.04,80300.7,0.0,0.37183,0.00018,27.63591]
[1778311623588,28.04,80309.38,0.0,0.37343,0.00018,27.67701]
[1778311628413,28.04,80313.3,0.0,0.37416,0.00018,27.69545]
[1778311633448,28.04,80313.3,0.0,0.37416,0.00018,27.69542]
[1778311636690,28.04,80312.35,0.0,0.37398,0.00018,27.69097]
[1778311637017,28.04,80311.47,0.0,0.37382,0.00018,27.68684]
[1778311637437,28.04,80311.47,0.0,0.37382,0.00018,27.68684]
[1778311637445,28.04,80311.47,0.0,0.37382,0.00018,27.68684]
[1778311637512,28.04,80311.47,0.0,0.37382,0.00018,27.68684]
[1778311637805,28.04,80311.47,0.0,0.37382,0.00018,27.68684]
[1778311637908,28.04,80311.47,0.0,0.37382,0.00018,27.68684]
[1778311637978,28.04,80310.88,0.0,0.37371,0.00018,27.68407]
[1778311639247,28.04,80310.88,0.0,0.37371,0.00018,27.68407]
[1778311639256,28.04,80310.88,0.0,0.37371,0.00018,27.68407]
[1778311639707,28.04,80310.88,0.0,0.37371,0.00018,27.68407]
[1778311639793,28.04,80297.18,0.0,0.37118,0.00018,27.61921]
[1778311640902,28.04,80297.18,0.0,0.37118,0.00018,27.61921]
[1778311640920,28.04,80297.18,0.0,0.37118,0.00018,27.61921]
[1778311642390,28.04,80292.77,0.0,0.37037,0.00018,27.59815]
[1778311642900,28.04,80292.77,0.0,0.37037,0.00018,27.59815]
[1778311642941,28.04,80292.77,0.0,0.37037,0.00018,27.59815]
[1778311643815,28.04,80289.94,0.0,0.36985,0.00018,27.58456]
[1778311643821,28.04,80289.94,0.0,0.36985,0.00018,27.58456]
[1778311643850,28.04,80289.66,0.0,0.3698,0.00018,27.58325]
[1778311646807,28.04,80289.89,0.0,0.36984,0.00018,27.58444]
[1778311646958,28.04,80290.15,0.0,0.36989,0.00018,27.58574]
[1778311652009,28.05,80286.06,0.0,0.36913,0.00018,27.56267]
[1778311652012,28.05,80286.06,0.0,0.36913,0.00018,27.56267]
[1778311652021,28.05,80286.06,0.0,0.36913,0.00018,27.56267]
[1778311652070,28.05,80287.31,0.0,0.36937,0.00018,27.56878]
[1778311652581,28.05,80287.31,0.0,0.36937,0.00018,27.56885]
[1778311657379,28.05,80287.01,0.0,0.36933,0.00018,27.56768]
[1778311658102,28.05,80287.07,0.0,0.36934,0.00018,27.56804]
[1778311663351,28.05,80281.71,0.0,0.36837,0.00018,27.54247]
[1778311663401,28.05,80281.71,0.0,0.36837,0.00018,27.54247]
[1778311663498,28.05,80281.71,0.0,0.36837,0.00018,27.54247]
[1778311663553,28.05,80281.71,0.0,0.36837,0.00018,27.54247]
[1778311664286,28.05,80280.58,0.0,0.36817,0.00018,27.53706]
[1778311664295,28.05,80280.58,0.0,0.36817,0.00018,27.53706]
[1778311664819,28.06,80278.82,0.0,0.36785,0.00018,27.52867]
[1778311670143,28.06,80278.29,0.0,0.36777,0.00018,27.5265]
[1778311675307,28.06,80277.12,0.0,0.36757,0.00018,27.52132]
[1778311680924,28.07,80277.86,0.0,0.36773,0.00018,27.52547]
[1778311680973,28.07,80277.86,0.0,0.36773,0.00018,27.52547]
[1778311680980,28.07,80277.86,0.0,0.36773,0.00018,27.52547]
[1778311681008,28.07,80277.75,0.0,0.36772,0.00018,27.52504]
[1778311682500,28.07,80276.49,0.0,0.36749,0.00018,27.519]
[1778311682554,28.07,80276.49,0.0,0.36749,0.00018,27.519]
[1778311682717,28.07,80276.49,0.0,0.36749,0.00018,27.519]
[1778311682803,28.07,80267.06,0.0,0.36576,0.00018,27.47278]
[1778311687831,28.07,80262.78,0.0,0.36499,0.00018,27.452]
[1778311692867,28.07,80258.72,0.0,0.36425,0.00018,27.4318]
[1778311695012,28.07,80258.05,0.0,0.36413,0.00018,27.42846]
[1778311695020,28.07,80258.05,0.0,0.36413,0.00018,27.42846]
[1778311695063,28.07,80257.53,0.0,0.36403,0.00018,27.42588]
[1778311695138,28.07,80257.53,0.0,0.36403,0.00018,27.42588]
[1778311695889,28.07,80257.53,0.0,0.36403,0.00018,27.42589]
[1778311696276,28.07,80257.53,0.0,0.36403,0.00018,27.42589]
[1778311696333,28.07,80257.53,0.0,0.36403,0.00018,27.42589]
[1778311696429,28.07,80257.53,0.0,0.36403,0.00018,27.42589]
[1778311696894,28.07,80257.6,0.0,0.36404,0.00018,27.42606]
[1778311702736,28.06,80258.3,0.0,0.36413,0.00018,27.42851]
[1778311707973,28.06,80262.89,0.0,0.36493,0.00018,27.45052]
[1778311714014,28.05,80265.93,0.0,0.36544,0.00018,27.46119]
[1778311719048,28.05,80268.11,0.0,0.36582,0.00018,27.47132]
[1778311722179,28.04,80268.36,0.0,0.36585,0.00018,27.4723]
[1778311722234,28.04,80268.36,0.0,0.36585,0.00018,27.4723]
[1778311722875,28.04,80269.08,0.0,0.36597,0.00018,27.47561]
[1778311725153,28.04,80269.08,0.0,0.36596,0.00018,27.47536]
[1778311726098,28.04,80270.12,0.0,0.36615,0.00018,27.48037]
[1778311730831,28.03,80270.87,0.0,0.36627,0.00018,27.48364]
[1778311736168,28.03,80272.24,0.0,0.36648,0.00018,27.48943]
[1778311739738,28.02,80272.65,0.0,0.36655,0.00018,27.49119]
[1778311745235,28.02,80273.78,0.0,0.36672,0.00018,27.49584]
[1778311753089,28.01,80274.78,0.0,0.36686,0.00018,27.49974]
[1778311753706,28.01,80274.78,0.0,0.36686,0.00018,27.49974]
[1778311753807,28.01,80274.84,0.0,0.36687,0.00018,27.49991]
[1778311759314,28.0,80271.23,0.0,0.36619,0.00018,27.48164]
[1778311764364,28.0,80273.08,0.0,0.3665,0.00018,27.4901]
[1778311770406,27.99,80273.91,0.0,0.36663,0.00018,27.49351]
[1778311775441,27.99,80274.31,0.0,0.36666,0.00018,27.49137]
[1778311780476,27.98,80275.21,0.0,0.3668,0.00018,27.49525]
[1778311785511,27.98,80275.38,0.0,0.36681,0.00018,27.49543]
[1778311790546,27.97,80276.07,0.0,0.36691,0.00018,27.49828]
[1778311795581,27.97,80276.24,0.0,0.36692,0.00018,27.49857]
[1778311799830,27.97,80276.45,0.0,0.36695,0.00018,27.49928]
[1778311799912,27.97,80276.11,0.0,0.36688,0.00018,27.4975]
[1778311801697,27.97,80276.11,0.0,0.36688,0.00018,27.4975]
[1778311801780,27.96,80272.37,0.0,0.36618,0.00018,27.47883]
[1778311803582,27.96,80272.37,0.0,0.36618,0.00018,27.47872]
[1778311803683,27.96,80272.84,0.0,0.36626,0.00018,27.48094]
[1778311810687,27.96,80273.4,0.0,0.36634,0.00018,27.48295]
[1778311812133,27.96,80273.4,0.0,0.36634,0.00018,27.48295]
[1778311817252,27.95,80266.33,0.0,0.36501,0.00018,27.44735]
[1778311821930,27.95,80264.83,0.0,0.36472,0.00018,27.43947]
[1778311827805,27.95,80263.11,0.0,0.36442,0.00018,27.43123]
[1778311832839,27.95,80261.87,0.0,0.36418,0.00018,27.42169]
[1778311837875,27.96,80260.97,0.0,0.36402,0.00018,27.41739]
[1778311839454,27.96,80260.6,0.0,0.36396,0.00018,27.41557]
[1778311839889,27.96,80260.61,0.0,0.36396,0.00018,27.41566]
[1778311844923,27.96,80258.99,0.0,0.36367,0.00018,27.40771]
[1778311849961,27.96,80258.5,0.0,0.36359,0.00018,27.40543]
[1778311854995,27.96,80257.8,0.0,0.36345,0.00018,27.4016]
[1778311860031,27.95,80257.69,0.0,0.3634,0.00018,27.40042]
[1778311865067,27.95,80257.95,0.0,0.36344,0.00018,27.40141]
[1778311870104,27.95,80257.53,0.0,0.36337,0.00018,27.39943]
[1778311875137,27.95,80257.28,0.0,0.36332,0.00018,27.39831]
[1778311884008,27.95,80256.98,0.0,0.36328,0.00018,27.39703]
[1778311886483,27.95,80256.98,0.0,0.36328,0.00018,27.39703]
[1778311886755,27.95,80256.98,0.0,0.36328,0.00018,27.39703]
[1778311887222,27.95,80256.98,0.0,0.36328,0.00018,27.39711]
[1778311889236,27.95,80265.87,0.0,0.36492,0.00018,27.44169]
[1778311895278,27.95,80266.93,0.0,0.3651,0.00018,27.44339]
[1778311902676,27.95,80268.53,0.0,0.36539,0.00018,27.45134]
[1778311908289,27.96,80268.53,0.0,0.36542,0.00018,27.45213]
[1778311914218,27.97,80273.72,0.0,0.36642,0.00018,27.47884]
[1778311916591,27.97,80274.68,0.0,0.3666,0.00018,27.4837]
[1778311916921,27.97,80275.58,0.0,0.36678,0.00018,27.48837]
[1778311918124,27.97,80275.58,0.0,0.36678,0.00018,27.48837]
[1778311919121,27.97,80279.59,0.0,0.36752,0.00018,27.50818]
[1778311919150,27.97,80283.47,0.0,0.36824,0.00018,27.52728]
[1778311920237,27.97,80283.47,0.0,0.36824,0.00018,27.52728]
[1778311920275,27.97,80283.47,0.0,0.36824,0.00018,27.52728]
[1778311920803,27.97,80284.69,0.0,0.36847,0.00018,27.53334]
[1778311920905,27.98,80284.73,0.0,0.36848,0.00018,27.53364]
[1778311921725,27.98,80284.73,0.0,0.36848,0.00018,27.53364]
[1778311921868,27.98,80284.75,0.0,0.36849,0.00018,27.53384]
[1778311927586,27.98,80288.18,0.0,0.36914,0.00018,27.55093]
[1778311927596,27.98,80289.05,0.0,0.36931,0.00018,27.55525]
[1778311932590,27.98,80290.6,0.0,0.3696,0.00018,27.56303]
[1778311932691,27.99,80290.6,0.0,0.36962,0.00018,27.56332]
[1778311936233,27.99,80290.6,0.0,0.36962,0.00018,27.5635]
[1778311936266,27.99,80290.6,0.0,0.36963,0.00018,27.5636]
[1778311942199,27.99,80293.57,0.0,0.37018,0.00018,27.57811]
[1778311947407,27.99,80295.83,0.0,0.37063,0.00018,27.58962]
[1778311953688,28.0,80295.11,0.0,0.37051,0.00018,27.58332]
[1778311958731,28.01,80291.65,0.0,0.36989,0.00018,27.56724]
[1778311963760,28.01,80293.4,0.0,0.37024,0.00018,27.57616]
[1778311968825,28.01,80294.04,0.0,0.37038,0.00018,27.57974]
[1778311973001,28.02,80294.04,0.0,0.37039,0.00018,27.58003]
[1778311973027,28.02,80294.04,0.0,0.37039,0.00018,27.58003]
[1778311973087,28.02,80295.02,0.0,0.37057,0.00018,27.58484]
[1778311973997,28.02,80295.02,0.0,0.37057,0.00018,27.58484]
[1778311974026,28.02,80300.6,0.0,0.37161,0.00018,27.61161]
[1778311975665,28.02,80300.6,0.0,0.37161,0.00018,27.6117]
[1778311976846,28.02,80302.53,0.0,0.37197,0.00018,27.62096]
[1778311977281,28.02,80302.53,0.0,0.37197,0.00018,27.62096]
[1778311977644,28.02,80302.76,0.0,0.37202,0.00018,27.62213]
[1778311977791,28.02,80302.76,0.0,0.37202,0.00018,27.62213]
[1778311978312,28.02,80302.76,0.0,0.37202,0.00018,27.62213]
[1778311980273,28.02,80303.44,0.0,0.37215,0.00018,27.6255]
[1778311985913,28.03,80300.9,0.0,0.3717,0.00018,27.61391]
[1778311990949,28.03,80300.32,0.0,0.37161,0.00018,27.61153]
[1778311995985,28.03,80299.63,0.0,0.3715,0.00018,27.60864]
[1778311997803,28.03,80299.63,0.0,0.3715,0.00018,27.60864]
[1778311997958,28.03,80299.63,0.0,0.3715,0.00018,27.60864]
[1778312004850,28.04,80298.56,0.0,0.37133,0.00018,27.60422]
[1778312010081,28.04,80298.56,0.0,0.37134,0.00018,27.60458]
[1778312017192,28.05,80298.83,0.0,0.37139,0.00018,27.60268]
[1778312022494,28.05,80299.08,0.0,0.37146,0.00018,27.6043]
[1778312023157,28.05,80299.08,0.0,0.37146,0.00018,27.6043]
[1778312024209,28.05,80299.5,0.0,0.37154,0.00018,27.60645]
[1778312025212,28.05,80298.88,0.0,0.37143,0.00018,27.60357]
[1778312026389,28.05,80297.49,0.0,0.37118,0.00018,27.59701]
[1778312027326,28.05,80297.49,0.0,0.37118,0.00018,27.59708]
[1778312029223,28.05,80293.89,0.0,0.37052,0.00018,27.58003]
[1778312029240,28.05,80293.89,0.0,0.37052,0.00018,27.58003]
[1778312029277,28.05,80290.47,0.0,0.36989,0.00018,27.5636]
[1778312034786,28.05,80291.71,0.0,0.37012,0.00018,27.5696]
[1778312038762,28.05,80292.08,0.0,0.37019,0.00018,27.5714]
[1778312038785,28.05,80292.08,0.0,0.37019,0.00018,27.5714]
[1778312039289,28.05,80291.51,0.0,0.37009,0.00018,27.56866]
[1778312045332,28.05,80293.35,0.0,0.37043,0.00018,27.57753]
[1778312050565,28.05,80293.74,0.0,0.3705,0.00018,27.57942]
[1778312056410,28.05,80294.09,0.0,0.37056,0.00018,27.58113]
[1778312062716,28.06,80295.08,0.0,0.37075,0.00018,27.5859]
[1778312068732,28.06,80297.02,0.0,0.37111,0.00018,27.5952]
[1778312072683,28.06,80297.34,0.0,0.37115,0.00018,27.59317]
[1778312078563,28.05,80299.89,0.0,0.37162,0.00018,27.60525]
[1778312083598,28.05,80299.62,0.0,0.37156,0.00018,27.60388]
[1778312088632,28.06,80298.5,0.0,0.37137,0.00018,27.59881]
[1778312093116,28.06,80298.22,0.0,0.37133,0.00018,27.59768]
[1778312093223,28.06,80297.09,0.0,0.37112,0.00018,27.59242]
[1778312095326,28.06,80297.09,0.0,0.37112,0.00018,27.59242]
[1778312095337,28.06,80297.09,0.0,0.37112,0.00018,27.59242]
[1778312095427,28.06,80297.76,0.0,0.37125,0.00018,27.59575]
[1778312096145,28.06,80297.76,0.0,0.37125,0.00018,27.59575]
[1778312096275,28.06,80297.76,0.0,0.37125,0.00018,27.59575]
[1778312096301,28.06,80297.76,0.0,0.37125,0.00018,27.59575]
[1778312096376,28.06,80297.76,0.0,0.37125,0.00018,27.59581]
[1778312097322,28.06,80297.76,0.0,0.37125,0.00018,27.59581]
[1778312097349,28.06,80297.76,0.0,0.37125,0.00018,27.59581]
[1778312097423,28.06,80297.76,0.0,0.37126,0.00018,27.59587]
[1778312098434,28.06,80297.76,0.0,0.37126,0.00018,27.59587]
[1778312098461,28.06,80297.76,0.0,0.37126,0.00018,27.59587]
[1778312099223,28.06,80297.86,0.0,0.37128,0.00018,27.59647]
[1778312105264,28.06,80297.59,0.0,0.37124,0.00018,27.59536]
[1778312105282,28.06,80297.59,0.0,0.37124,0.00018,27.59536]
[1778312105365,28.07,80297.39,0.0,0.37121,0.00018,27.59458]
[1778312110787,28.07,80291.53,0.0,0.37014,0.00018,27.56685]
[1778312116114,28.07,80291.41,0.0,0.37013,0.00018,27.56659]
[1778312118315,28.07,80290.53,0.0,0.36998,0.00018,27.56252]
[1778312118336,28.07,80290.53,0.0,0.36998,0.00018,27.56252]
[1778312118416,28.07,80291.69,0.0,0.3702,0.00018,27.56825]
[1778312118544,28.07,80291.69,0.0,0.3702,0.00018,27.56825]
[1778312118578,28.07,80291.69,0.0,0.3702,0.00018,27.56825]
[1778312118843,28.07,80291.69,0.0,0.3702,0.00018,27.56825]
[1778312123877,28.08,80291.63,0.0,0.3702,0.00018,27.5684]
[1778312128914,28.08,80291.85,0.0,0.37026,0.00018,27.56981]
[1778312133948,28.08,80291.95,0.0,0.37028,0.00018,27.56709]
[1778312138407,28.09,80292.05,0.0,0.3703,0.00018,27.56777]
[1778312138439,28.09,80292.05,0.0,0.3703,0.00018,27.56777]
[1778312138480,28.09,80292.18,0.0,0.37033,0.00018,27.56847]
[1778312139033,28.09,80292.18,0.0,0.37033,0.00018,27.56847]
[1778312142062,28.09,80292.17,0.0,0.37034,0.00018,27.56862]
[1778312142244,28.09,80292.17,0.0,0.37034,0.00018,27.56862]
[1778312142268,28.09,80292.17,0.0,0.37034,0.00018,27.56862]
[1778312142345,28.09,80292.56,0.0,0.37041,0.00018,27.57055]
[1778312145294,28.09,80298.68,0.0,0.37154,0.00018,27.59989]
[1778312145308,28.09,80298.68,0.0,0.37154,0.00018,27.59989]
[1778312145390,28.09,80298.31,0.0,0.37148,0.00018,27.59819]
[1778312147994,28.09,80297.36,0.0,0.37131,0.00018,27.59375]
[1778312148015,28.09,80297.36,0.0,0.37131,0.00018,27.59375]
[1778312151494,28.09,80297.93,0.0,0.37142,0.00018,27.59661]
[1778312151542,28.09,80296.78,0.0,0.37121,0.00018,27.59117]
[1778312151577,28.09,80296.78,0.0,0.37121,0.00018,27.59117]
[1778312151595,28.09,80296.78,0.0,0.37121,0.00018,27.59117]
[1778312157110,28.09,80296.42,0.0,0.37115,0.00018,27.58975]
[1778312162145,28.1,80295.88,0.0,0.37106,0.00018,27.58741]
[1778312167180,28.1,80295.42,0.0,0.37099,0.00018,27.58546]
[1778312172216,28.1,80295.31,0.0,0.37098,0.00018,27.58519]
[1778312177251,28.1,80295.29,0.0,0.37099,0.00018,27.58534]
[1778312182286,28.11,80294.7,0.0,0.37089,0.00018,27.58278]
[1778312187322,28.11,80294.6,0.0,0.37088,0.00018,27.58254]
[1778312188401,28.11,80294.6,0.0,0.37088,0.00018,27.58254]
[1778312188407,28.11,80294.6,0.0,0.37088,0.00018,27.58254]
[1778312188421,28.11,80294.6,0.0,0.37088,0.00018,27.58254]
[1778312188503,28.11,80294.6,0.0,0.37088,0.00018,27.58254]
[1778312188535,28.11,80294.6,0.0,0.37088,0.00018,27.58254]
[1778312188499,28.11,80293.1,0.0,0.37061,0.00018,27.57543]
[1778312188825,28.11,80293.1,0.0,0.37061,0.00018,27.57543]
[1778312189335,28.11,80293.1,0.0,0.37061,0.00018,27.57548]
[1778312190321,28.11,80293.1,0.0,0.37061,0.00018,27.57548]
[1778312190340,28.11,80293.1,0.0,0.37061,0.00018,27.57548]
[1778312190379,28.11,80293.14,0.0,0.37062,0.00018,27.57572]
[1778312196384,28.11,80292.59,0.0,0.37051,0.00018,27.56986]
[1778312200429,28.11,80287.85,0.0,0.36965,0.00018,27.54729]
[1778312200441,28.11,80287.85,0.0,0.36965,0.00018,27.54729]
[1778312200482,28.11,80288.15,0.0,0.3697,0.00018,27.54872]
[1778312200955,28.11,80288.15,0.0,0.3697,0.00018,27.54872]
[1778312207461,28.11,80288.88,0.0,0.36983,0.00018,27.55213]
[1778312209084,28.11,80289.13,0.0,0.36988,0.00018,27.55331]
[1778312209107,28.11,80289.13,0.0,0.36988,0.00018,27.55331]
[1778312213136,28.11,80289.23,0.0,0.3699,0.00018,27.55378]
[1778312213167,28.11,80289.23,0.0,0.3699,0.00018,27.55378]
[1778312213268,28.11,80289.23,0.0,0.36989,0.00018,27.55371]
[1778312217045,28.11,80290.51,0.0,0.37013,0.00018,27.55981]
[1778312217049,28.11,80290.51,0.0,0.37013,0.00018,27.55981]
[1778312217531,28.11,80290.46,0.0,0.37012,0.00018,27.55955]
[1778312219644,28.11,80290.33,0.0,0.37009,0.00018,27.55889]
[1778312219666,28.11,80290.33,0.0,0.37009,0.00018,27.55889]
[1778312221147,28.11,80290.53,0.0,0.37013,0.00018,27.55983]
[1778312221246,28.11,80290.69,0.0,0.37016,0.00018,27.56058]
[1778312226606,28.11,80290.21,0.0,0.37006,0.00018,27.55819]
[1778312228254,28.11,80290.21,0.0,0.37006,0.00018,27.55819]
[1778312228283,28.11,80290.21,0.0,0.37006,0.00018,27.55819]
[1778312229629,28.11,80281.41,0.0,0.36844,0.00018,27.51568]
[1778312231386,28.11,80277.11,0.0,0.36765,0.00018,27.49481]
[1778312231391,28.11,80277.11,0.0,0.36765,0.00018,27.49481]
[1778312231480,28.11,80275.95,0.0,0.36744,0.00018,27.4891]
[1778312232260,28.11,80275.95,0.0,0.36744,0.00018,27.4891]
[1778312232289,28.11,80275.95,0.0,0.36744,0.00018,27.4891]
[1778312234171,28.11,80276.18,0.0,0.36748,0.00018,27.49017]
[1778312234210,28.11,80276.18,0.0,0.36748,0.00018,27.49017]
[1778312236313,28.11,80276.18,0.0,0.36748,0.00018,27.49006]
[1778312236347,28.11,80276.18,0.0,0.36748,0.00018,27.49006]
[1778312242078,28.1,80273.71,0.0,0.36701,0.00018,27.47765]
[1778312247173,28.1,80271.94,0.0,0.36668,0.00018,27.4688]
[1778312252790,28.1,80272.5,0.0,0.36675,0.00018,27.46777]
[1778312257993,28.1,80279.41,0.0,0.36801,0.00018,27.5013]
[1778312258396,28.1,80279.38,0.0,0.36801,0.00018,27.50109]
[1778312264874,28.1,80279.25,0.0,0.36797,0.00018,27.50012]
[1778312269908,28.09,80280.73,0.0,0.36823,0.00018,27.50702]
[1778312276190,28.09,80280.29,0.0,0.36814,0.00018,27.50464]
[1778312281564,28.09,80279.85,0.0,0.36806,0.00018,27.50269]
[1778312287028,28.09,80279.51,0.0,0.36801,0.00018,27.50116]
[1778312292138,28.09,80278.8,0.0,0.36788,0.00018,27.4978]
[1778312298107,28.09,80277.22,0.0,0.36758,0.00018,27.48987]
[1778312304800,28.09,80278.37,0.0,0.36779,0.00018,27.49545]
[1778312311196,28.09,80278.28,0.0,0.36775,0.00018,27.49125]
[1778312318247,28.09,80276.3,0.0,0.36738,0.00018,27.48149]
[1778312324464,28.09,80276.52,0.0,0.36743,0.00018,27.4827]
[1778312331145,28.1,80276.67,0.0,0.36748,0.00018,27.48409]
[1778312337378,28.1,80276.06,0.0,0.36738,0.00018,27.48131]
[1778312342413,28.1,80276.57,0.0,0.36748,0.00018,27.48389]
[1778312347448,28.1,80276.32,0.0,0.36743,0.00018,27.48274]
[1778312352482,28.1,80272.42,0.0,0.36671,0.00018,27.46349]
[1778312357519,28.1,80272.8,0.0,0.36677,0.00018,27.46519]
[1778312362263,28.1,80273.22,0.0,0.36685,0.00018,27.46712]
[1778312362304,28.1,80273.22,0.0,0.36685,0.00018,27.46712]
[1778312362354,28.1,80273.22,0.0,0.36685,0.00018,27.46712]
[1778312362661,28.1,80273.03,0.0,0.36681,0.00018,27.46616]
[1778312363339,28.1,80273.03,0.0,0.36681,0.00018,27.46616]
[1778312363375,28.1,80273.03,0.0,0.36681,0.00018,27.46616]
[1778312364490,28.1,80273.03,0.0,0.36681,0.00018,27.46613]
[1778312364578,28.1,80264.32,0.0,0.36521,0.00018,27.42317]
[1778312370609,28.1,80261.18,0.0,0.36463,0.00018,27.40758]
[1778312371628,28.1,80261.18,0.0,0.36463,0.00018,27.40758]
[1778312374719,28.1,80258.71,0.0,0.36416,0.00018,27.39175]
[1778312380439,28.1,80257.14,0.0,0.36388,0.00018,27.38401]
[1778312384432,28.1,80257.33,0.0,0.36392,0.00018,27.38503]
[1778312384489,28.1,80257.33,0.0,0.36392,0.00018,27.38503]
[1778312384707,28.1,80257.28,0.0,0.36391,0.00018,27.38483]
[1778312384889,28.1,80257.28,0.0,0.36391,0.00018,27.38483]
[1778312384942,28.1,80257.28,0.0,0.36391,0.00018,27.38483]
[1778312384972,28.1,80257.28,0.0,0.36391,0.00018,27.38483]
[1778312384975,28.1,80257.28,0.0,0.36391,0.00018,27.38483]
[1778312385716,28.1,80256.16,0.0,0.36371,0.00018,27.37926]
[1778312387022,28.1,80261.02,0.0,0.3646,0.00018,27.40352]
[1778312387029,28.1,80261.02,0.0,0.3646,0.00018,27.40352]
[1778312387728,28.1,80262.26,0.0,0.36483,0.00018,27.40969]
[1778312388213,28.1,80262.26,0.0,0.36483,0.00018,27.40969]
[1778312388223,28.1,80262.26,0.0,0.36483,0.00018,27.40969]
[1778312388731,28.1,80262.26,0.0,0.36483,0.00018,27.40969]
[1778312388779,28.1,80262.26,0.0,0.36483,0.00018,27.40969]
[1778312388762,28.1,80265.86,0.0,0.36549,0.00018,27.42754]
[1778312394530,28.1,80266.41,0.0,0.36559,0.00018,27.4303]
[1778312397110,28.1,80264.38,0.0,0.36522,0.00018,27.42035]
[1778312397163,28.1,80264.38,0.0,0.36522,0.00018,27.42035]
[1778312397288,28.1,80264.38,0.0,0.36522,0.00018,27.42035]
[1778312398978,28.1,80263.75,0.0,0.36511,0.00018,27.41739]
[1778312399021,28.1,80263.75,0.0,0.36511,0.00018,27.41739]
[1778312399328,28.1,80263.75,0.0,0.36511,0.00018,27.41739]
[1778312399656,28.1,80261.75,0.0,0.36475,0.00018,27.40752]
[1778312404853,28.1,80260.83,0.0,0.36458,0.00018,27.40296]
[1778312410790,28.1,80260.19,0.0,0.36446,0.00018,27.39975]
[1778312415932,28.1,80259.1,0.0,0.36426,0.00018,27.39426]
[1778312421775,28.1,80258.37,0.0,0.36412,0.00018,27.39057]
[1778312422592,28.1,80258.37,0.0,0.36412,0.00018,27.39057]
[1778312422667,28.1,80258.37,0.0,0.36412,0.00018,27.39057]
[1778312422668,28.1,80258.37,0.0,0.36412,0.00018,27.39057]
[1778312422693,28.1,80258.37,0.0,0.36412,0.00018,27.39063]
[1778312430029,28.1,80256.96,0.0,0.36388,0.00018,27.38399]
[1778312435832,28.1,80256.91,0.0,0.36386,0.00018,27.3804]
[1778312447408,28.11,80256.31,0.0,0.36378,0.00018,27.37801]
[1778312452437,28.11,80256.6,0.0,0.36384,0.00018,27.3797]
[1778312458719,28.12,80256.56,0.0,0.36385,0.00018,27.37999]
[1778312465287,28.12,80256.66,0.0,0.36389,0.00018,27.38085]
[1778312470706,28.12,80256.64,0.0,0.3639,0.00018,27.38118]
[1778312478370,28.13,80256.51,0.0,0.3639,0.00018,27.38114]
[1778312479607,28.13,80256.51,0.0,0.3639,0.00018,27.38114]
[1778312479640,28.13,80256.51,0.0,0.3639,0.00018,27.38114]
[1778312485415,28.13,80256.37,0.0,0.36389,0.00018,27.38088]
[1778312487325,28.13,80256.12,0.0,0.36385,0.00018,27.37969]
[1778312487371,28.13,80256.12,0.0,0.36385,0.00018,27.37969]
[1778312492800,28.13,80256.41,0.0,0.36391,0.00018,27.38132]
[1778312499494,28.13,80256.33,0.0,0.36389,0.00018,27.3776]
[1778312504548,28.14,80256.31,0.0,0.36391,0.00018,27.37816]
[1778312509747,28.14,80256.39,0.0,0.36393,0.00018,27.37879]
[1778312509763,28.14,80256.39,0.0,0.36393,0.00018,27.37879]
[1778312509797,28.14,80256.41,0.0,0.36394,0.00018,27.37894]
[1778312511297,28.14,80256.41,0.0,0.36394,0.00018,27.379]
[1778312511347,28.14,80256.41,0.0,0.36394,0.00018,27.379]
[1778312511799,28.14,80256.41,0.0,0.36394,0.00018,27.379]
[1778312511805,28.14,80256.41,0.0,0.36394,0.00018,27.379]
[1778312511895,28.14,80258.79,0.0,0.36438,0.00018,27.3909]
[1778312518648,28.15,80259.47,0.0,0.36452,0.00018,27.39465]
[1778312520479,28.15,80259.47,0.0,0.36452,0.00018,27.39465]
[1778312520516,28.15,80259.47,0.0,0.36452,0.00018,27.39465]
[1778312521799,28.15,80249.58,0.0,0.36272,0.00018,27.34547]
[1778312522105,28.15,80249.58,0.0,0.36272,0.00018,27.34547]
[1778312522677,28.15,80249.58,0.0,0.36272,0.00018,27.34547]
[1778312528410,28.15,80247.88,0.0,0.36241,0.00018,27.33697]
[1778312533124,28.15,80250.43,0.0,0.36288,0.00018,27.34984]
[1778312533126,28.15,80250.43,0.0,0.36288,0.00018,27.34984]
[1778312533134,28.15,80250.43,0.0,0.36288,0.00018,27.34984]
[1778312533155,28.15,80250.43,0.0,0.36288,0.00018,27.34984]
[1778312533753,28.15,80249.24,0.0,0.36266,0.00018,27.34388]
[1778312534373,28.15,80249.24,0.0,0.36266,0.00018,27.34388]
[1778312534383,28.15,80249.24,0.0,0.36266,0.00018,27.34388]
[1778312534385,28.15,80249.24,0.0,0.36266,0.00018,27.34388]
[1778312534760,28.15,80250.5,0.0,0.36289,0.00018,27.35021]
[1778312535259,28.15,80250.5,0.0,0.36289,0.00018,27.35021]
[1778312535309,28.15,80250.5,0.0,0.36289,0.00018,27.35021]
[1778312535768,28.15,80251.06,0.0,0.36299,0.00018,27.35302]
[1778312537290,28.15,80251.26,0.0,0.36303,0.00018,27.35403]
[1778312537782,28.15,80251.26,0.0,0.36303,0.00018,27.35403]
[1778312542578,28.15,80250.89,0.0,0.36296,0.00018,27.35217]
[1778312542589,28.15,80250.89,0.0,0.36296,0.00018,27.35217]
[1778312542644,28.15,80250.89,0.0,0.36296,0.00018,27.35217]
[1778312542678,28.15,80251.72,0.0,0.36311,0.00018,27.35633]
[1778312543209,28.15,80251.72,0.0,0.36311,0.00018,27.35633]
[1778312544637,28.15,80251.72,0.0,0.36311,0.00018,27.35633]
[1778312549866,28.15,80251.41,0.0,0.36306,0.00018,27.35478]
[1778312550006,28.15,80251.41,0.0,0.36306,0.00018,27.35478]
[1778312550050,28.15,80251.41,0.0,0.36306,0.00018,27.35478]
[1778312550781,28.15,80251.41,0.0,0.36306,0.00018,27.35478]
[1778312550846,28.15,80251.41,0.0,0.36306,0.00018,27.35478]
[1778312556915,28.15,80252.75,0.0,0.36328,0.00018,27.3579]
[1778312561949,28.15,80253.47,0.0,0.36341,0.00018,27.36148]
[1778312566985,28.15,80253.64,0.0,0.36344,0.00018,27.36231]
[1778312572842,28.15,80253.81,0.0,0.36349,0.00018,27.36358]
[1778312582911,28.16,80254.34,0.0,0.36362,0.00018,27.36705]
[1778312585557,28.16,80254.34,0.0,0.36363,0.00018,27.36722]
[1778312585601,28.16,80254.34,0.0,0.36363,0.00018,27.36722]
[1778312587619,28.16,80254.98,0.0,0.36375,0.00018,27.37057]
[1778312587720,28.16,80254.98,0.0,0.36375,0.00018,27.37065]
[1778312591704,28.16,80254.98,0.0,0.36376,0.00018,27.3708]
[1778312591759,28.16,80254.98,0.0,0.36376,0.00018,27.3708]
[1778312593771,28.16,80255.92,0.0,0.36394,0.00018,27.37572]
[1778312593778,28.16,80255.92,0.0,0.36394,0.00018,27.37572]
[1778312593804,28.16,80255.92,0.0,0.36394,0.00018,27.37572]
[1778312593870,28.16,80255.32,0.0,0.36383,0.00018,27.3728]
[1778312595485,28.16,80255.32,0.0,0.36383,0.00018,27.3728]
[1778312595534,28.16,80255.32,0.0,0.36383,0.00018,27.3728]
[1778312595539,28.16,80260.19,0.0,0.36473,0.00018,27.39714]
[1778312600663,28.16,80259.86,0.0,0.36467,0.00018,27.39544]
[1778312601664,28.16,80258.3,0.0,0.36438,0.00018,27.38775]
[1778312601700,28.16,80258.3,0.0,0.36438,0.00018,27.38775]
[1778312601964,28.16,80258.3,0.0,0.36438,0.00018,27.38775]
[1778312603196,28.17,80257.65,0.0,0.36427,0.00018,27.38457]
[1778312603271,28.17,80257.65,0.0,0.36427,0.00018,27.38457]
[1778312604008,28.17,80257.65,0.0,0.36427,0.00018,27.38457]
[1778312604021,28.17,80256.55,0.0,0.36407,0.00018,27.37921]
[1778312609285,28.17,80252.45,0.0,0.36332,0.00018,27.3587]
[1778312610489,28.17,80252.45,0.0,0.36332,0.00018,27.3587]
[1778312610578,28.17,80252.45,0.0,0.36332,0.00018,27.3587]
[1778312610628,28.17,80252.45,0.0,0.36332,0.00018,27.3587]
[1778312610628,28.17,80252.45,0.0,0.36332,0.00018,27.3587]
[1778312610761,28.17,80252.45,0.0,0.36332,0.00018,27.3587]
[1778312610975,28.17,80252.45,0.0,0.36332,0.00018,27.3587]
[1778312610848,28.17,80252.66,0.0,0.36336,0.00018,27.3597]
[1778312611689,28.17,80235.14,0.0,0.36014,0.00018,27.26767]
[1778312613313,28.16,80224.56,0.0,0.35821,0.00018,27.21327]
[1778312614286,28.16,80224.56,0.0,0.35821,0.00018,27.21327]
[1778312614374,28.16,80226.51,0.0,0.35856,0.00018,27.22319]
[1778312619442,28.16,80225.56,0.0,0.35836,0.00018,27.21766]
[1778312619443,28.16,80225.56,0.0,0.35836,0.00018,27.21766]
[1778312619473,28.16,80225.56,0.0,0.35836,0.00018,27.21766]
[1778312619556,28.16,80225.56,0.0,0.35836,0.00018,27.21766]
[1778312619588,28.16,80225.56,0.0,0.35836,0.00018,27.21766]
[1778312620256,28.16,80228.08,0.0,0.35881,0.00018,27.2305]
[1778312620268,28.16,80228.08,0.0,0.35881,0.00018,27.2305]
[1778312620432,28.16,80228.08,0.0,0.35881,0.00018,27.2305]
[1778312620803,28.16,80234.51,0.0,0.35999,0.00018,27.26351]
[1778312622608,28.16,80234.51,0.0,0.35999,0.00018,27.26351]
[1778312622677,28.16,80234.51,0.0,0.35999,0.00018,27.26351]
[1778312622694,28.16,80234.98,0.0,0.36008,0.00018,27.26602]
[1778312628258,28.16,80239.74,0.0,0.36095,0.00018,27.29038]
[1778312630928,28.16,80239.31,0.0,0.36088,0.00018,27.28825]
[1778312632508,28.16,80240.76,0.0,0.36114,0.00018,27.29565]
[1778312632524,28.16,80240.76,0.0,0.36114,0.00018,27.29565]
[1778312637923,28.16,80241.39,0.0,0.36126,0.00018,27.29899]
[1778312637983,28.16,80241.39,0.0,0.36126,0.00018,27.29899]
[1778312638018,28.16,80241.39,0.0,0.36126,0.00018,27.29899]
[1778312638854,28.16,80239.4,0.0,0.3609,0.00018,27.28893]
[1778312638895,28.16,80234.4,0.0,0.35999,0.00018,27.26352]
[1778312639779,28.16,80234.4,0.0,0.35999,0.00018,27.26352]
[1778312639811,28.16,80234.4,0.0,0.35999,0.00018,27.26352]
[1778312639829,28.16,80234.4,0.0,0.35999,0.00018,27.26352]
[1778312639982,28.16,80234.4,0.0,0.35999,0.00018,27.26352]
[1778312640025,28.16,80233.57,0.0,0.35984,0.00018,27.25932]
[1778312640927,28.16,80233.57,0.0,0.35984,0.00018,27.25932]
[1778312642283,28.16,80228.94,0.0,0.359,0.00018,27.23574]
[1778312642315,28.16,80228.94,0.0,0.359,0.00018,27.23574]
[1778312642523,28.16,80225.75,0.0,0.35842,0.00018,27.21942]
[1778312643206,28.16,80225.75,0.0,0.35842,0.00018,27.21942]
[1778312643231,28.16,80225.75,0.0,0.35842,0.00018,27.21942]
[1778312644030,28.16,80225.75,0.0,0.35842,0.00018,27.21942]
[1778312643540,28.16,80226.22,0.0,0.35851,0.00018,27.22194]
[1778312645734,28.17,80226.9,0.0,0.35864,0.00018,27.22553]
[1778312651581,28.17,80233.98,0.0,0.35995,0.00018,27.26243]
[1778312659637,28.18,80233.6,0.0,0.35991,0.00018,27.26119]
[1778312664347,28.18,80235.13,0.0,0.3602,0.00018,27.26927]
[1778312666630,28.18,80235.13,0.0,0.3602,0.00018,27.26936]
[1778312668235,28.18,80242.29,0.0,0.36152,0.00018,27.30606]
[1778312668251,28.18,80242.29,0.0,0.36152,0.00018,27.30606]
[1778312669094,28.18,80243.25,0.0,0.3617,0.00018,27.31099]
[1778312669301,28.18,80243.25,0.0,0.3617,0.00018,27.31099]
[1778312669312,28.18,80243.25,0.0,0.3617,0.00018,27.31099]
[1778312669707,28.18,80242.76,0.0,0.36162,0.00018,27.30859]
[1778312674286,28.18,80245.18,0.0,0.36205,0.00018,27.31744]
[1778312674291,28.18,80245.18,0.0,0.36205,0.00018,27.31744]
[1778312674597,28.18,80245.18,0.0,0.36205,0.00018,27.31744]
[1778312675050,28.18,80247.35,0.0,0.36245,0.00018,27.32841]
[1778312679833,28.19,80248.17,0.0,0.36263,0.00018,27.33322]
[1778312679880,28.19,80246.12,0.0,0.36225,0.00018,27.32299]
[1778312682518,28.19,80245.62,0.0,0.36217,0.00018,27.3206]
[1778312682798,28.19,80245.05,0.0,0.36207,0.00018,27.3178]
[1778312688007,28.19,80245.22,0.0,0.36211,0.00018,27.31891]
[1778312693662,28.2,80250.91,0.0,0.36316,0.00018,27.34779]
[1778312694867,28.2,80251.07,0.0,0.36319,0.00018,27.34864]
[1778312695025,28.2,80251.84,0.0,0.36333,0.00018,27.35252]
[1778312696211,28.2,80256.88,0.0,0.36425,0.00018,27.37766]
[1778312696828,28.2,80256.88,0.0,0.36425,0.00018,27.37766]
[1778312697058,28.2,80256.88,0.0,0.36425,0.00018,27.37766]
[1778312697085,28.2,80256.88,0.0,0.36425,0.00018,27.37766]
[1778312696911,28.2,80259.36,0.0,0.36472,0.00018,27.39014]
[1778312698258,28.2,80259.36,0.0,0.36472,0.00018,27.39031]
[1778312698913,28.2,80259.52,0.0,0.36476,0.00018,27.39126]
[1778312700472,28.2,80258.58,0.0,0.36459,0.00018,27.38676]
[1778312701636,28.2,80257.51,0.0,0.3644,0.00018,27.38162]
[1778312701670,28.2,80257.51,0.0,0.3644,0.00018,27.38162]
[1778312702345,28.21,80253.67,0.0,0.36371,0.00018,27.3627]
[1778312702351,28.21,80253.67,0.0,0.36371,0.00018,27.3627]
[1778312702941,28.21,80253.82,0.0,0.36374,0.00018,27.36348]
[1778312708098,28.21,80255.69,0.0,0.36408,0.00018,27.37292]
[1778312718047,28.21,80254.43,0.0,0.36386,0.00018,27.36691]
[1778312719108,28.21,80254.43,0.0,0.36386,0.00018,27.36691]
[1778312719190,28.21,80252.07,0.0,0.36343,0.00018,27.35516]
[1778312719209,28.21,80252.07,0.0,0.36343,0.00018,27.35516]
[1778312719282,28.21,80252.07,0.0,0.36343,0.00018,27.35516]
[1778312719388,28.21,80252.07,0.0,0.36343,0.00018,27.35516]
[1778312719519,28.21,80252.07,0.0,0.36343,0.00018,27.35516]
[1778312719713,28.21,80252.07,0.0,0.36343,0.00018,27.35516]
[1778312719754,28.21,80252.07,0.0,0.36343,0.00018,27.35516]
[1778312719877,28.21,80252.07,0.0,0.36343,0.00018,27.35516]
[1778312720044,28.21,80252.07,0.0,0.36343,0.00018,27.35516]
[1778312720093,28.21,80252.07,0.0,0.36343,0.00018,27.35516]
[1778312720083,28.21,80252.21,0.0,0.36346,0.00018,27.35584]
[1778312720634,28.21,80252.21,0.0,0.36346,0.00018,27.35584]
[1778312720647,28.21,80252.21,0.0,0.36346,0.00018,27.35584]
[1778312721086,28.21,80220.02,0.0,0.35759,0.00018,27.19232]
[1778312721578,28.21,80220.02,0.0,0.35759,0.00018,27.19232]
[1778312721585,28.21,80220.02,0.0,0.35759,0.00018,27.19232]
[1778312721592,28.21,80220.02,0.0,0.35759,0.00018,27.19232]
[1778312722094,28.21,80217.92,0.0,0.35721,0.00018,27.18146]
[1778312722818,28.21,80217.92,0.0,0.35721,0.00018,27.18146]
[1778312723105,28.21,80217.84,0.0,0.3572,0.00018,27.18098]
[1778312725998,28.21,80217.54,0.0,0.35714,0.00018,27.17931]
[1778312726029,28.21,80217.54,0.0,0.35714,0.00018,27.17931]
[1778312726230,28.21,80217.78,0.0,0.35718,0.00018,27.18049]
[1778312727137,28.21,80219.04,0.0,0.3574,0.00018,27.18696]
[1778312728227,28.21,80219.04,0.0,0.35741,0.00018,27.18698]
[1778312728261,28.21,80219.04,0.0,0.35741,0.00018,27.18698]
[1778312729147,28.21,80221.35,0.0,0.35783,0.00018,27.19894]
[1778312732467,28.21,80226.25,0.0,0.3587,0.00018,27.22059]
[1778312733076,28.21,80225.7,0.0,0.3586,0.00018,27.21776]
[1778312733232,28.21,80225.7,0.0,0.3586,0.00018,27.21776]
[1778312734169,28.21,80226.88,0.0,0.35881,0.00018,27.22381]
[1778312735211,28.21,80228.23,0.0,0.35906,0.00018,27.23073]
[1778312735230,28.21,80228.23,0.0,0.35906,0.00018,27.23073]
[1778312735310,28.21,80229.59,0.0,0.35931,0.00018,27.23768]
[1778312736200,28.21,80229.59,0.0,0.35931,0.00018,27.23768]
[1778312736221,28.21,80229.59,0.0,0.35931,0.00018,27.23768]
[1778312736717,28.21,80229.59,0.0,0.35931,0.00018,27.23768]
[1778312736791,28.21,80229.59,0.0,0.35931,0.00018,27.23768]
[1778312736863,28.21,80229.89,0.0,0.35936,0.00018,27.23909]
[1778312742237,28.2,80231.61,0.0,0.35965,0.00018,27.24731]
[1778312743437,28.2,80231.61,0.0,0.35965,0.00018,27.24731]
[1778312744056,28.2,80231.49,0.0,0.35962,0.00018,27.24647]
[1778312749185,28.2,80231.11,0.0,0.35956,0.00018,27.24479]
[1778312754323,28.21,80231.97,0.0,0.35974,0.00018,27.24982]
[1778312759326,28.21,80232.03,0.0,0.35975,0.00018,27.25022]
[1778312760357,28.21,80231.98,0.0,0.35976,0.00018,27.25034]
[1778312760406,28.21,80231.98,0.0,0.35976,0.00018,27.25034]
[1778312760458,28.21,80231.98,0.0,0.35976,0.00018,27.25044]
[1778312766412,28.21,80229.56,0.0,0.35934,0.00018,27.23862]
[1778312771447,28.22,80229.38,0.0,0.35933,0.00018,27.23816]
[1778312777489,28.22,80229.37,0.0,0.35935,0.00018,27.23862]
[1778312782354,28.22,80228.98,0.0,0.35929,0.00018,27.23696]
[1778312782359,28.22,80228.98,0.0,0.35929,0.00018,27.23696]
[1778312782416,28.22,80228.98,0.0,0.35929,0.00018,27.23704]
[1778312787559,28.22,80227.71,0.0,0.35904,0.00018,27.23015]
[1778312792594,28.22,80225.83,0.0,0.35866,0.00018,27.21633]
[1778312797953,28.21,80224.95,0.0,0.35848,0.00018,27.21122]
[1778312797972,28.21,80224.95,0.0,0.35848,0.00018,27.21122]
[1778312798025,28.21,80224.95,0.0,0.35848,0.00018,27.21122]
[1778312798142,28.21,80224.95,0.0,0.35848,0.00018,27.21122]
[1778312798222,28.21,80224.84,0.0,0.35846,0.00018,27.21054]
[1778312798268,28.21,80224.84,0.0,0.35846,0.00018,27.21054]
[1778312798316,28.21,80224.84,0.0,0.35846,0.00018,27.21054]
[1778312798636,28.21,80224.84,0.0,0.35846,0.00018,27.21054]
[1778312800084,28.21,80224.84,0.0,0.35846,0.00018,27.21054]
[1778312800127,28.21,80224.84,0.0,0.35846,0.00018,27.21054]
[1778312800231,28.21,80224.84,0.0,0.35846,0.00018,27.21054]
[1778312800228,28.21,80197.75,0.0,0.35353,0.00018,27.06902]
[1778312800276,28.21,80197.75,0.0,0.35353,0.00018,27.06902]
[1778312800452,28.21,80197.75,0.0,0.35353,0.00018,27.06902]
[1778312800650,28.21,80197.75,0.0,0.35353,0.00018,27.06902]
[1778312801823,28.21,80197.71,0.0,0.35352,0.00018,27.06872]
[1778312802451,28.21,80197.71,0.0,0.35352,0.00018,27.06872]
[1778312802482,28.21,80197.71,0.0,0.35352,0.00018,27.06872]
[1778312813210,28.21,80198.64,0.0,0.35369,0.00018,27.07352]
[1778312813246,28.21,80198.64,0.0,0.35369,0.00018,27.07352]
[1778312814112,28.21,80203.21,0.0,0.35451,0.00018,27.09744]
[1778312814142,28.21,80203.21,0.0,0.35451,0.00018,27.09744]
[1778312815111,28.21,80203.21,0.0,0.35451,0.00018,27.09741]
[1778312815148,28.21,80203.21,0.0,0.35451,0.00018,27.09741]
[1778312815155,28.21,80203.21,0.0,0.35451,0.00018,27.09737]
[1778312820791,28.21,80206.75,0.0,0.35514,0.00018,27.11574]
[1778312826644,28.2,80208.17,0.0,0.35539,0.00018,27.12305]
[1778312826696,28.2,80208.17,0.0,0.35539,0.00018,27.12305]
[1778312831869,28.2,80210.51,0.0,0.3558,0.00018,27.13495]
[1778312835814,28.2,80211.12,0.0,0.35591,0.00018,27.13801]
[1778312835865,28.2,80211.12,0.0,0.35591,0.00018,27.13801]
[1778312841939,28.2,80212.8,0.0,0.3562,0.00018,27.14646]
[1778312842444,28.2,80212.8,0.0,0.3562,0.00018,27.14646]
[1778312847981,28.2,80210.98,0.0,0.35586,0.00018,27.13674]
[1778312853018,28.2,80209.7,0.0,0.35561,0.00018,27.12629]
[1778312855715,28.2,80210.18,0.0,0.35569,0.00018,27.12874]
[1778312857933,28.2,80210.79,0.0,0.3558,0.00018,27.13187]
[1778312858053,28.2,80210.22,0.0,0.3557,0.00018,27.12886]
[1778312863088,28.19,80211.78,0.0,0.35598,0.00018,27.13686]
[1778312870137,28.19,80212.95,0.0,0.35618,0.00018,27.14274]
[1778312875172,28.19,80214.09,0.0,0.35638,0.00018,27.14851]
[1778312878320,28.19,80216.03,0.0,0.35673,0.00018,27.1585]
[1778312878371,28.19,80216.03,0.0,0.35673,0.00018,27.1585]
[1778312878416,28.19,80216.03,0.0,0.35673,0.00018,27.1585]
[1778312879201,28.19,80216.56,0.0,0.35682,0.00018,27.16121]
[1778312881980,28.19,80216.32,0.0,0.35678,0.00018,27.15988]
[1778312882012,28.19,80216.32,0.0,0.35678,0.00018,27.15988]
[1778312882225,28.19,80215.91,0.0,0.3567,0.00018,27.15771]
[1778312887256,28.19,80216.32,0.0,0.35677,0.00018,27.15965]
[1778312892291,28.19,80216.9,0.0,0.35687,0.00018,27.16247]
[1778312897326,28.19,80217.27,0.0,0.35693,0.00018,27.16419]
[1778312899696,28.18,80217.47,0.0,0.35696,0.00018,27.16514]
[1778312899836,28.18,80217.47,0.0,0.35696,0.00018,27.16514]
[1778312899882,28.18,80217.47,0.0,0.35696,0.00018,27.16514]
[1778312899945,28.18,80217.49,0.0,0.35696,0.00018,27.16521]
[1778312901754,28.18,80225.92,0.0,0.35849,0.00018,27.20868]
[1778312904722,28.18,80222.87,0.0,0.35793,0.00018,27.1929]
[1778312904750,28.18,80222.87,0.0,0.35793,0.00018,27.1929]
[1778312905545,28.18,80222.85,0.0,0.35792,0.00018,27.19266]
[1778312905593,28.18,80222.85,0.0,0.35792,0.00018,27.19266]
[1778312911424,28.18,80221.84,0.0,0.35771,0.00018,27.18347]
[1778312916547,28.18,80221.64,0.0,0.35766,0.00018,27.18217]
[1778312918658,28.18,80221.46,0.0,0.35762,0.00018,27.1811]
[1778312922033,28.18,80222.93,0.0,0.35788,0.00018,27.18847]
[1778312922138,28.18,80222.93,0.0,0.35788,0.00018,27.18847]
[1778312922208,28.18,80222.93,0.0,0.35788,0.00018,27.18847]
[1778312922358,28.17,80222.83,0.0,0.35786,0.00018,27.1878]
[1778312922406,28.17,80222.83,0.0,0.35786,0.00018,27.1878]
[1778312922679,28.17,80222.83,0.0,0.35786,0.00018,27.1878]
[1778312923017,28.17,80222.83,0.0,0.35786,0.00018,27.1878]
[1778312923150,28.17,80245.42,0.0,0.36197,0.00018,27.30282]
[1778312924258,28.17,80245.42,0.0,0.36197,0.00018,27.30282]
[1778312924359,28.17,80253.55,0.0,0.36345,0.00018,27.34342]
[1778312925079,28.17,80253.55,0.0,0.36345,0.00018,27.34342]
[1778312925175,28.17,80251.29,0.0,0.36303,0.00018,27.33212]
[1778312925637,28.17,80251.29,0.0,0.36303,0.00018,27.33212]
[1778312925738,28.17,80250.03,0.0,0.3628,0.00018,27.32581]
[1778312931459,28.16,80246.62,0.0,0.36215,0.00018,27.30781]
[1778312933914,28.16,80242.12,0.0,0.36131,0.00018,27.28476]
[1778312933976,28.16,80241.39,0.0,0.36117,0.00018,27.28075]
[1778312934725,28.16,80241.39,0.0,0.36117,0.00018,27.28075]
[1778312934755,28.16,80241.39,0.0,0.36117,0.00018,27.28075]
[1778312941636,28.15,80238.04,0.0,0.36052,0.00018,27.26271]
[1778312948410,28.15,80235.71,0.0,0.36007,0.00018,27.25029]
[1778312948684,28.14,80235.71,0.0,0.36005,0.00018,27.24988]
[1778312954590,28.14,80232.73,0.0,0.35949,0.00018,27.23412]
[1778312960768,28.13,80229.95,0.0,0.35894,0.00018,27.21885]
[1778312967816,28.13,80228.08,0.0,0.35857,0.00018,27.20838]
[1778312970962,28.13,80228.08,0.0,0.35857,0.00018,27.20838]
[1778312971039,28.12,80226.82,0.0,0.35831,0.00018,27.19782]
[1778312972319,28.12,80226.82,0.0,0.35831,0.00018,27.19782]
[1778312972404,28.12,80226.47,0.0,0.35824,0.00018,27.1959]
[1778312974089,28.12,80226.47,0.0,0.35823,0.00018,27.19578]
[1778312974190,28.12,80226.04,0.0,0.35815,0.00018,27.19344]
[1778312980400,28.12,80226.04,0.0,0.35815,0.00018,27.19332]
[1778312985757,28.11,80223.49,0.0,0.35764,0.00018,27.17898]
[1778312990978,28.11,80222.79,0.0,0.35749,0.00018,27.17469]
[1778312998028,28.1,80222.76,0.0,0.35745,0.00018,27.17379]
[1778312999783,28.1,80222.76,0.0,0.35745,0.00018,27.17379]
[1778312999956,28.1,80222.76,0.0,0.35745,0.00018,27.17379]
[1778312999999,28.1,80222.76,0.0,0.35745,0.00018,27.17379]
[1778313000010,28.1,80222.76,0.0,0.35745,0.00018,27.17379]
[1778313000056,28.1,80222.76,0.0,0.35745,0.00018,27.17379]
[1778313001809,28.1,80221.94,0.0,0.35729,0.00018,27.16931]
[1778313002172,28.1,80221.94,0.0,0.35729,0.00018,27.16931]
[1778313002190,28.1,80221.94,0.0,0.35729,0.00018,27.16931]
[1778313002260,28.1,80220.89,0.0,0.3571,0.00018,27.16385]
[1778313011119,28.11,80224.85,0.0,0.35786,0.00018,27.18535]
[1778313016130,28.11,80226.11,0.0,0.3581,0.00018,27.19207]
[1778313016137,28.11,80226.11,0.0,0.3581,0.00018,27.19207]
[1778313016229,28.11,80226.7,0.0,0.35822,0.00018,27.19541]
[1778313022195,28.11,80226.7,0.0,0.35819,0.00018,27.1948]
[1778313025325,28.11,80226.7,0.0,0.35819,0.00018,27.1948]
[1778313025354,28.11,80226.7,0.0,0.35819,0.00018,27.1948]
[1778313025417,28.1,80224.63,0.0,0.3578,0.00018,27.18379]
[1778313025683,28.1,80224.63,0.0,0.3578,0.00018,27.18379]
[1778313025708,28.1,80224.63,0.0,0.3578,0.00018,27.18379]
[1778313026224,28.1,80224.63,0.0,0.3578,0.00018,27.18368]
[1778313033712,28.1,80223.16,0.0,0.35752,0.00018,27.17566]
[1778313034505,28.1,80223.16,0.0,0.35749,0.00018,27.17178]
[1778313034525,28.1,80223.16,0.0,0.35749,0.00018,27.17178]
[1778313035235,28.1,80223.16,0.0,0.35749,0.00018,27.17178]
[1778313035261,28.1,80223.16,0.0,0.35749,0.00018,27.17178]
[1778313037616,28.09,80223.16,0.0,0.35747,0.00018,27.17138]
[1778313037640,28.09,80223.16,0.0,0.35747,0.00018,27.17138]
[1778313037718,28.09,80222.06,0.0,0.35727,0.00018,27.16567]
[1778313045651,28.09,80221.95,0.0,0.35723,0.00018,27.1646]
[1778313048488,28.09,80222.96,0.0,0.3574,0.00018,27.16937]
[1778313048501,28.09,80222.96,0.0,0.3574,0.00018,27.16937]
[1778313049386,28.09,80222.96,0.0,0.35739,0.00018,27.16917]
[1778313050509,28.09,80223.24,0.0,0.35744,0.00018,27.17053]
[1778313051400,28.08,80231.42,0.0,0.35893,0.00018,27.21276]
[1778313052713,28.08,80232.57,0.0,0.35914,0.00018,27.21858]
[1778313052731,28.08,80232.57,0.0,0.35914,0.00018,27.21858]
[1778313053413,28.08,80233.22,0.0,0.35925,0.00018,27.22183]
[1778313059208,28.08,80239.54,0.0,0.36039,0.00018,27.2537]
[1778313065503,28.07,80242.76,0.0,0.36095,0.00018,27.2694]
[1778313070040,28.07,80244.7,0.0,0.3613,0.00018,27.27896]
[1778313070056,28.07,80244.7,0.0,0.3613,0.00018,27.27896]
[1778313071343,28.07,80245.3,0.0,0.3614,0.00018,27.28182]
[1778313071441,28.07,80246.52,0.0,0.36162,0.00018,27.28791]
[1778313074211,28.07,80246.52,0.0,0.36162,0.00018,27.28791]
[1778313074312,28.07,80246.52,0.0,0.36162,0.00018,27.28795]
[1778313079483,28.07,80249.5,0.0,0.36218,0.00018,27.30323]
[1778313081160,28.07,80249.5,0.0,0.36218,0.00018,27.30337]
[1778313081171,28.07,80249.5,0.0,0.36218,0.00018,27.30337]
[1778313081185,28.07,80251.91,0.0,0.36263,0.00018,27.31566]
[1778313082246,28.07,80251.91,0.0,0.36263,0.00018,27.31566]
[1778313082262,28.07,80251.91,0.0,0.36263,0.00018,27.31566]
[1778313082274,28.07,80251.91,0.0,0.36263,0.00018,27.31573]
[1778313084981,28.07,80251.91,0.0,0.36263,0.00018,27.31573]
[1778313085123,28.07,80251.91,0.0,0.36263,0.00018,27.31573]
[1778313085627,28.08,80252.77,0.0,0.3628,0.00018,27.32026]
[1778313085649,28.08,80252.77,0.0,0.3628,0.00018,27.32026]
[1778313086047,28.08,80252.77,0.0,0.3628,0.00018,27.32026]
[1778313086457,28.08,80251.26,0.0,0.36252,0.00018,27.31273]
[1778313086868,28.08,80251.26,0.0,0.36252,0.00018,27.31273]
[1778313086877,28.08,80251.26,0.0,0.36252,0.00018,27.31273]
[1778313087454,28.08,80251.26,0.0,0.36252,0.00018,27.31273]
[1778313087928,28.08,80243.15,0.0,0.36103,0.00018,27.27157]
[1778313087945,28.08,80243.15,0.0,0.36103,0.00018,27.27157]
[1778313088167,28.07,80240.59,0.0,0.36056,0.00018,27.25844]
[1778313089024,28.07,80240.59,0.0,0.36056,0.00018,27.25844]
[1778313089047,28.07,80240.59,0.0,0.36056,0.00018,27.25844]
[1778313089095,28.07,80239.5,0.0,0.36036,0.00018,27.2528]
[1778313094707,28.07,80235.39,0.0,0.35957,0.00018,27.2278]
[1778313099017,28.07,80234.82,0.0,0.35946,0.00018,27.22473]
[1778313099051,28.07,80234.82,0.0,0.35946,0.00018,27.22473]
[1778313099118,28.07,80233.15,0.0,0.35915,0.00018,27.21595]
[1778313106789,28.07,80231.89,0.0,0.3589,0.00018,27.20902]
[1778313111827,28.06,80231.11,0.0,0.35875,0.00018,27.20468]
[1778313113069,28.06,80231.11,0.0,0.35875,0.00018,27.20468]
[1778313113100,28.06,80231.11,0.0,0.35875,0.00018,27.20468]
[1778313113169,28.06,80231.18,0.0,0.35876,0.00018,27.20489]
[1778313118085,28.06,80230.01,0.0,0.35853,0.00018,27.19854]
[1778313118114,28.06,80230.01,0.0,0.35853,0.00018,27.19854]
[1778313118654,28.06,80230.01,0.0,0.35853,0.00018,27.19846]
[1778313118684,28.06,80230.01,0.0,0.35853,0.00018,27.19846]
[1778313120733,28.06,80230.01,0.0,0.35852,0.00018,27.19838]
[1778313120812,28.06,80230.01,0.0,0.35852,0.00018,27.19838]
[1778313120952,28.06,80233.74,0.0,0.3592,0.00018,27.21753]
[1778313123377,28.06,80236.57,0.0,0.35972,0.00018,27.23196]
[1778313123474,28.06,80237.87,0.0,0.35995,0.00018,27.23859]
[1778313123682,28.06,80237.87,0.0,0.35995,0.00018,27.23859]
[1778313123914,28.06,80237.87,0.0,0.35995,0.00018,27.23859]
[1778313126609,28.06,80239.43,0.0,0.36024,0.00018,27.24647]
[1778313127548,28.06,80239.43,0.0,0.36024,0.00018,27.24647]
[1778313135000,28.05,80245.52,0.0,0.36133,0.00018,27.27688]
[1778313140030,28.05,80245.45,0.0,0.3613,0.00018,27.2762]
[1778313145066,28.05,80243.43,0.0,0.36092,0.00018,27.26561]
[1778313150101,28.04,80243.79,0.0,0.36097,0.00018,27.26713]
[1778313152663,28.04,80245.41,0.0,0.36125,0.00018,27.27168]
[1778313152702,28.04,80245.41,0.0,0.36125,0.00018,27.27168]
[1778313152735,28.04,80245.41,0.0,0.36125,0.00018,27.27168]
[1778313153121,28.04,80246.01,0.0,0.36136,0.00018,27.27461]
[1778313159164,28.04,80248.49,0.0,0.3618,0.00018,27.28693]
[1778313160110,28.04,80248.49,0.0,0.3618,0.00018,27.28693]
[1778313160141,28.04,80248.49,0.0,0.3618,0.00018,27.28693]
[1778313165206,28.04,80252.94,0.0,0.36261,0.00018,27.30912]
[1778313166929,28.04,80252.94,0.0,0.36261,0.00018,27.30912]
[1778313166957,28.04,80252.94,0.0,0.36261,0.00018,27.30912]
[1778313167790,28.04,80253.63,0.0,0.36273,0.00018,27.3125]
[1778313167825,28.04,80253.63,0.0,0.36273,0.00018,27.3125]
[1778313168538,28.04,80253.63,0.0,0.36273,0.00018,27.3125]
[1778313168565,28.04,80253.63,0.0,0.36273,0.00018,27.3125]
[1778313171295,28.04,80252.21,0.0,0.36246,0.00018,27.30524]
[1778313171308,28.04,80252.21,0.0,0.36246,0.00018,27.30524]
[1778313177110,28.03,80253.84,0.0,0.36275,0.00018,27.31312]
[1778313182325,28.03,80256.37,0.0,0.3632,0.00018,27.32549]
[1778313190381,28.03,80258.04,0.0,0.36348,0.00018,27.3332]
[1778313195416,28.02,80260.99,0.0,0.36401,0.00018,27.34756]
[1778313202464,28.02,80261.85,0.0,0.36414,0.00018,27.35125]
[1778313208507,28.01,80263.06,0.0,0.36434,0.00018,27.35677]
[1778313213541,28.01,80263.41,0.0,0.36438,0.00018,27.35452]
[1778313217885,28.01,80264.14,0.0,0.3645,0.00018,27.35783]
[1778313217921,28.01,80264.14,0.0,0.3645,0.00018,27.35783]
[1778313218987,28.01,80264.36,0.0,0.36454,0.00018,27.35893]
[1778313219015,28.01,80264.36,0.0,0.36454,0.00018,27.35893]
[1778313222511,28.01,80264.85,0.0,0.36461,0.00018,27.36103]
[1778313222539,28.01,80264.85,0.0,0.36461,0.00018,27.36103]
[1778313227642,28.0,80262.07,0.0,0.36408,0.00018,27.34664]
[1778313233683,28.0,80257.15,0.0,0.36316,0.00018,27.32147]
[1778313233854,28.0,80257.15,0.0,0.36316,0.00018,27.32147]
[1778313233873,28.0,80257.15,0.0,0.36316,0.00018,27.32147]
[1778313239724,27.99,80251.65,0.0,0.36213,0.00018,27.29324]
[1778313244760,27.99,80246.99,0.0,0.36126,0.00018,27.2692]
[1778313250559,27.99,80244.69,0.0,0.36082,0.00018,27.25725]
[1778313255317,27.99,80244.88,0.0,0.36085,0.00018,27.25794]
[1778313255337,27.99,80244.88,0.0,0.36085,0.00018,27.25794]
[1778313256228,27.98,80246.86,0.0,0.3612,0.00018,27.26775]
[1778313256260,27.98,80246.86,0.0,0.3612,0.00018,27.26775]
[1778313256504,27.98,80246.86,0.0,0.3612,0.00018,27.26775]
[1778313256526,27.98,80246.86,0.0,0.3612,0.00018,27.26775]
[1778313257218,27.98,80248.09,0.0,0.36143,0.00018,27.27395]
[1778313257237,27.98,80248.09,0.0,0.36143,0.00018,27.27395]
[1778313263645,27.98,80253.37,0.0,0.36238,0.00018,27.30034]
[1778313265038,27.98,80253.96,0.0,0.36248,0.00018,27.30306]
[1778313265063,27.98,80253.96,0.0,0.36248,0.00018,27.30306]
[1778313265134,27.98,80253.96,0.0,0.36248,0.00018,27.30297]
[1778313272230,27.98,80252.67,0.0,0.36223,0.00018,27.29626]
[1778313272253,27.98,80252.67,0.0,0.36223,0.00018,27.29626]
[1778313272263,27.97,80252.67,0.0,0.3622,0.00018,27.29223]
[1778313275118,27.97,80252.67,0.0,0.3622,0.00018,27.29223]
[1778313275145,27.97,80252.67,0.0,0.3622,0.00018,27.29223]
[1778313275244,27.97,80252.67,0.0,0.36219,0.00018,27.29195]
[1778313279716,27.97,80249.36,0.0,0.36157,0.00018,27.27496]
[1778313279738,27.97,80249.12,0.0,0.36152,0.00018,27.27365]
[1778313279851,27.97,80249.12,0.0,0.36152,0.00018,27.27365]
[1778313279884,27.97,80249.12,0.0,0.36152,0.00018,27.27365]
[1778313287881,27.96,80248.28,0.0,0.36133,0.00018,27.26849]
[1778313293102,27.96,80245.99,0.0,0.36089,0.00018,27.25631]
[1778313298748,27.96,80246.58,0.0,0.36099,0.00018,27.25892]
[1778313298770,27.95,80246.04,0.0,0.36088,0.00018,27.25606]
[1778313298779,27.95,80246.0,0.0,0.36087,0.00018,27.25575]
[1778313300535,27.95,80246.0,0.0,0.36087,0.00018,27.25575]
[1778313300565,27.95,80246.0,0.0,0.36087,0.00018,27.25575]
[1778313300579,27.95,80246.0,0.0,0.36086,0.00018,27.25555]
[1778313301581,27.95,80246.0,0.0,0.36086,0.00018,27.25555]
[1778313301598,27.95,80246.0,0.0,0.36086,0.00018,27.25555]
[1778313301638,27.95,80245.44,0.0,0.36076,0.00018,27.25259]
[1778313302592,27.95,80245.44,0.0,0.36076,0.00018,27.25259]
[1778313302607,27.95,80245.44,0.0,0.36076,0.00018,27.25259]
[1778313302696,27.95,80245.27,0.0,0.36072,0.00018,27.25162]
[1778313308027,27.95,80245.25,0.0,0.3607,0.00018,27.25102]
[1778313313246,27.94,80244.03,0.0,0.36045,0.00018,27.24418]
[1778313314780,27.94,80244.03,0.0,0.36045,0.00018,27.24418]
[1778313314800,27.94,80244.03,0.0,0.36045,0.00018,27.24418]
[1778313315257,27.94,80243.91,0.0,0.36042,0.00018,27.24337]
[1778313316459,27.94,80243.91,0.0,0.36042,0.00018,27.24337]
[1778313316486,27.94,80243.91,0.0,0.36042,0.00018,27.24337]
[1778313316587,27.94,80243.72,0.0,0.36038,0.00018,27.2423]
[1778313317365,27.94,80243.72,0.0,0.36038,0.00018,27.2423]
[1778313317395,27.94,80243.72,0.0,0.36038,0.00018,27.2423]
[1778313317409,27.94,80243.72,0.0,0.36038,0.00018,27.2422]
[1778313318149,27.94,80243.72,0.0,0.36038,0.00018,27.2422]
[1778313318168,27.94,80243.72,0.0,0.36038,0.00018,27.2422]
[1778313318239,27.94,80243.72,0.0,0.36038,0.00018,27.24211]
[1778313323312,27.94,80243.72,0.0,0.36036,0.00018,27.24164]
[1778313332376,27.93,80242.81,0.0,0.36015,0.00018,27.23277]
[1778313338237,27.93,80249.69,0.0,0.36141,0.00018,27.26783]
[1778313343454,27.93,80256.63,0.0,0.36268,0.00018,27.30288]
[1778313349082,27.93,80260.41,0.0,0.36339,0.00018,27.32225]
[1778313356108,27.94,80265.26,0.0,0.36432,0.00018,27.34745]
[1778313361580,27.94,80265.02,0.0,0.3643,0.00018,27.34678]
[1778313366615,27.94,80260.24,0.0,0.36343,0.00018,27.32311]
[1778313371650,27.95,80260.6,0.0,0.36351,0.00018,27.32524]
[1778313377309,27.95,80260.6,0.0,0.36352,0.00018,27.32554]
[1778313384744,27.95,80260.4,0.0,0.3635,0.00018,27.32499]
[1778313389780,27.95,80259.92,0.0,0.36342,0.00018,27.32285]
[1778313392319,27.96,80259.78,0.0,0.3634,0.00018,27.32221]
[1778313392349,27.96,80259.78,0.0,0.3634,0.00018,27.32221]
[1778313392549,27.96,80259.78,0.0,0.3634,0.00018,27.32221]
[1778313392597,27.96,80259.24,0.0,0.36329,0.00018,27.31603]
[1778313394343,27.96,80259.24,0.0,0.36329,0.00018,27.31603]
[1778313394357,27.96,80259.24,0.0,0.36329,0.00018,27.31603]
[1778313394444,27.96,80259.24,0.0,0.36329,0.00018,27.31615]
[1778313399792,27.96,80259.24,0.0,0.3633,0.00018,27.31637]
[1778313399817,27.96,80259.24,0.0,0.3633,0.00018,27.31637]
[1778313399852,27.96,80259.24,0.0,0.3633,0.00018,27.31643]
[1778313400184,27.96,80259.24,0.0,0.3633,0.00018,27.31643]
[1778313402610,27.96,80258.85,0.0,0.36323,0.00018,27.31452]
[1778313402640,27.96,80258.85,0.0,0.36323,0.00018,27.31452]
[1778313403386,27.96,80258.72,0.0,0.36321,0.00018,27.31399]
[1778313403414,27.96,80258.72,0.0,0.36321,0.00018,27.31399]
[1778313405199,27.96,80258.72,0.0,0.36322,0.00018,27.31404]
[1778313405214,27.96,80258.72,0.0,0.36322,0.00018,27.31404]
[1778313406126,27.96,80258.66,0.0,0.36321,0.00018,27.31386]
[1778313406160,27.96,80258.66,0.0,0.36321,0.00018,27.31386]
[1778313414957,27.97,80258.64,0.0,0.36323,0.00018,27.31427]
[1778313419992,27.97,80258.69,0.0,0.36325,0.00018,27.31481]
[1778313422094,27.97,80258.69,0.0,0.36325,0.00018,27.31481]
[1778313422130,27.97,80258.69,0.0,0.36325,0.00018,27.31481]
[1778313428867,27.97,80258.73,0.0,0.36327,0.00018,27.3155]
[1778313435098,27.97,80258.26,0.0,0.3632,0.00018,27.31346]
[1778313437456,27.98,80258.07,0.0,0.36317,0.00018,27.31256]
[1778313437501,27.98,80258.07,0.0,0.36317,0.00018,27.31256]
[1778313437551,27.98,80259.22,0.0,0.36338,0.00018,27.31846]
[1778313438942,27.98,80262.51,0.0,0.36399,0.00018,27.33497]
[1778313438952,27.98,80262.51,0.0,0.36399,0.00018,27.33497]
[1778313439823,27.98,80262.51,0.0,0.36399,0.00018,27.33497]
[1778313439853,27.98,80262.51,0.0,0.36399,0.00018,27.33497]
[1778313445170,27.98,80265.64,0.0,0.36457,0.00018,27.35079]
[1778313446799,27.98,80265.64,0.0,0.36457,0.00018,27.35079]
[1778313447697,27.98,80265.25,0.0,0.3645,0.00018,27.34885]
[1778313447920,27.98,80261.28,0.0,0.36377,0.00018,27.32899]
[1778313448592,27.98,80261.28,0.0,0.36377,0.00018,27.32899]
[1778313448626,27.98,80261.28,0.0,0.36377,0.00018,27.32899]
[1778313454231,27.98,80260.65,0.0,0.36364,0.00018,27.32235]
[1778313459267,27.98,80260.27,0.0,0.36357,0.00018,27.3205]
[1778313466157,27.98,80258.71,0.0,0.36329,0.00018,27.31273]
[1778313469929,27.98,80258.59,0.0,0.36327,0.00018,27.31218]
[1778313469952,27.98,80258.59,0.0,0.36327,0.00018,27.31218]
[1778313469978,27.98,80258.59,0.0,0.36327,0.00018,27.31218]
[1778313469994,27.98,80258.59,0.0,0.36327,0.00018,27.31219]
[1778313477040,27.98,80258.59,0.0,0.36326,0.00018,27.3119]
[1778313477051,27.98,80258.59,0.0,0.36326,0.00018,27.3119]
[1778313480209,27.97,80259.5,0.0,0.36341,0.00018,27.31609]
[1778313482691,27.97,80260.11,0.0,0.36351,0.00018,27.31893]
[1778313482792,27.97,80260.07,0.0,0.36351,0.00018,27.31874]
[1778313484587,27.97,80260.07,0.0,0.36351,0.00018,27.31874]
[1778313484771,27.97,80260.07,0.0,0.36351,0.00018,27.31874]
[1778313484872,27.97,80260.07,0.0,0.36351,0.00018,27.31875]
[1778313493505,27.97,80259.61,0.0,0.36343,0.00018,27.3165]
[1778313498494,27.97,80256.89,0.0,0.36292,0.00018,27.30264]
[1778313504234,27.97,80252.42,0.0,0.36207,0.00018,27.27946]
[1778313507156,27.97,80251.44,0.0,0.36188,0.00018,27.27429]
[1778313509592,27.97,80251.14,0.0,0.36182,0.00018,27.27264]
[1778313518680,27.96,80249.95,0.0,0.36156,0.00018,27.26237]
[1778313529570,27.96,80249.36,0.0,0.36143,0.00018,27.25869]
[1778313534792,27.95,80249.18,0.0,0.36138,0.00018,27.25747]
[1778313539826,27.95,80250.13,0.0,0.36155,0.00018,27.262]
[1778313543541,27.95,80250.33,0.0,0.36158,0.00018,27.26303]
[1778313543772,27.95,80250.33,0.0,0.36158,0.00018,27.26303]
[1778313543868,27.95,80250.4,0.0,0.3616,0.00018,27.26353]
[1778313544163,27.95,80250.4,0.0,0.3616,0.00018,27.26353]
[1778313546110,27.95,80250.4,0.0,0.3616,0.00018,27.26353]
[1778313546638,27.95,80250.4,0.0,0.3616,0.00018,27.26359]
[1778313547978,27.95,80250.4,0.0,0.3616,0.00018,27.26359]
[1778313548231,27.95,80250.4,0.0,0.3616,0.00018,27.26359]
[1778313548961,27.95,80250.4,0.0,0.3616,0.00018,27.26359]
[1778313554933,27.95,80250.99,0.0,0.36168,0.00018,27.26586]
[1778313558976,27.94,80250.11,0.0,0.36151,0.00018,27.26115]
[1778313559175,27.94,80250.11,0.0,0.36151,0.00018,27.26115]
[1778313559303,27.94,80250.11,0.0,0.36151,0.00018,27.26115]
[1778313559403,27.94,80249.77,0.0,0.36144,0.00018,27.25907]
[1778313560307,27.94,80249.77,0.0,0.36144,0.00018,27.25907]
[1778313560827,27.94,80249.77,0.0,0.36144,0.00018,27.25912]
[1778313562178,27.94,80249.77,0.0,0.36144,0.00018,27.25912]
[1778313562279,27.94,80249.77,0.0,0.36143,0.00018,27.259]
[1778313568108,27.94,80250.36,0.0,0.36153,0.00018,27.26171]
[1778313568321,27.94,80250.36,0.0,0.36153,0.00018,27.26171]
[1778313569029,27.94,80249.53,0.0,0.36138,0.00018,27.2576]
[1778313571122,27.94,80248.08,0.0,0.36112,0.00018,27.25025]
[1778313571223,27.94,80248.13,0.0,0.36111,0.00018,27.24696]
[1778313572248,27.94,80248.13,0.0,0.36111,0.00018,27.24696]
[1778313572575,27.94,80247.53,0.0,0.361,0.00018,27.24397]
[1778313575789,27.94,80247.53,0.0,0.361,0.00018,27.24397]
[1778313575978,27.94,80247.53,0.0,0.361,0.00018,27.24397]
[1778313575890,27.94,80247.53,0.0,0.36101,0.00018,27.24408]
[1778313582442,27.94,80245.58,0.0,0.36066,0.00018,27.23426]
[1778313582543,27.94,80246.37,0.0,0.36079,0.00018,27.23805]
[1778313589990,27.93,80246.37,0.0,0.36075,0.00018,27.23706]
[1778313590931,27.93,80246.37,0.0,0.36075,0.00018,27.23706]
[1778313591032,27.93,80246.37,0.0,0.36075,0.00018,27.23692]
[1778313596089,27.93,80250.08,0.0,0.36141,0.00018,27.25533]
[1778313597261,27.93,80250.08,0.0,0.36141,0.00018,27.2552]
[1778313597362,27.93,80250.08,0.0,0.3614,0.00018,27.25507]
[1778313598131,27.93,80250.08,0.0,0.3614,0.00018,27.25507]
[1778313598236,27.93,80250.08,0.0,0.3614,0.00018,27.25493]
[1778313600644,27.92,80253.18,0.0,0.36196,0.00018,27.27045]
[1778313603022,27.92,80223.29,0.0,0.35645,0.00018,27.11588]
[1778313600142,27.92,80223.29,0.0,0.35645,0.00018,27.11588]
[1778313611818,27.92,80223.29,0.0,0.35645,0.00018,27.11588]
[1778313611863,27.92,80214.81,0.0,0.35489,0.00018,27.07115]
[1778313612300,27.92,80214.81,0.0,0.35489,0.00018,27.07115]
[1778313612401,27.92,80243.0,0.0,0.36008,0.00018,27.21829]
[1778313620209,27.92,80239.61,0.0,0.35945,0.00018,27.20083]
[1778313625444,27.92,80247.44,0.0,0.36089,0.00018,27.24105]
[1778313630481,27.92,80254.56,0.0,0.36221,0.00018,27.27732]
[1778313635526,27.92,80255.73,0.0,0.36241,0.00018,27.27967]
[1778313640556,27.92,80261.11,0.0,0.3634,0.00018,27.30685]
[1778313648611,27.92,80265.77,0.0,0.36426,0.00018,27.33028]
[1778313654652,27.92,80268.39,0.0,0.36475,0.00018,27.34344]
[1778313659688,27.92,80271.6,0.0,0.36534,0.00019,27.35948]
[1778313663716,27.92,80280.93,0.0,0.36707,0.00019,27.40564]
[1778313669758,27.92,80282.53,0.0,0.36736,0.00019,27.41341]
[1778313674794,27.92,80282.6,0.0,0.36737,0.00019,27.41369]
[1778313678768,27.92,80283.59,0.0,0.36756,0.00019,27.41852]
[1778313678839,27.92,80286.21,0.0,0.36804,0.00019,27.43134]
[1778313683716,27.92,80286.69,0.0,0.36811,0.00019,27.43312]
[1778313683857,27.92,80286.82,0.0,0.36812,0.00019,27.43357]
[1778313688052,27.91,80289.37,0.0,0.36857,0.00019,27.44547]
[1778313688153,27.91,80290.22,0.0,0.36872,0.00019,27.44943]
[1778313694093,27.9,80290.86,0.0,0.36879,0.00019,27.44809]
[1778313695065,27.9,80290.86,0.0,0.36879,0.00019,27.44809]
[1778313695165,27.9,80291.17,0.0,0.36883,0.00019,27.44925]
[1778313700976,27.9,80290.88,0.0,0.36878,0.00019,27.44779]
[1778313701672,27.9,80290.88,0.0,0.36878,0.00019,27.44779]
[1778313701768,27.9,80289.44,0.0,0.3685,0.00019,27.4406]
[1778313705369,27.9,80289.44,0.0,0.3685,0.00019,27.4406]
[1778313705470,27.89,80289.44,0.0,0.36848,0.00019,27.43992]
[1778313707391,27.89,80289.44,0.0,0.36847,0.00019,27.43975]
[1778313708025,27.89,80287.88,0.0,0.36817,0.00019,27.43196]
[1778313720109,27.89,80287.18,0.0,0.36803,0.00019,27.42815]
[1778313727160,27.88,80282.58,0.0,0.36715,0.00019,27.405]
[1778313729407,27.88,80280.87,0.0,0.36682,0.00019,27.39636]
[1778313730180,27.88,80280.39,0.0,0.36673,0.00019,27.39388]
[1778313733908,27.88,80279.71,0.0,0.36659,0.00019,27.39019]
[1778313734208,27.87,80279.29,0.0,0.36651,0.00019,27.388]
[1778313735904,27.87,80278.97,0.0,0.36645,0.00019,27.38631]
[1778313735933,27.87,80278.97,0.0,0.36645,0.00019,27.38631]
[1778313736058,27.87,80278.97,0.0,0.36645,0.00019,27.38631]
[1778313736161,27.87,80278.15,0.0,0.36629,0.00019,27.38212]
[1778313736464,27.87,80298.1,0.0,0.36999,0.00019,27.47968]
[1778313737543,27.87,80313.01,0.0,0.37277,0.00019,27.55127]
[1778313742264,27.88,80311.6,0.0,0.37252,0.00019,27.54485]
[1778313747787,27.88,80310.77,0.0,0.37238,0.00019,27.54109]
[1778313748031,27.88,80310.5,0.0,0.37233,0.00019,27.54]
[1778313749046,27.88,80310.5,0.0,0.37233,0.00019,27.54]
[1778313749549,27.88,80310.35,0.0,0.37231,0.00019,27.53935]
[1778313749579,27.88,80310.35,0.0,0.37231,0.00019,27.53935]
[1778313749605,27.88,80310.35,0.0,0.37231,0.00019,27.53935]
[1778313749650,27.88,80310.35,0.0,0.37231,0.00019,27.53935]
[1778313749810,27.88,80312.44,0.0,0.3727,0.00019,27.54935]
[1778313750486,27.88,80312.44,0.0,0.3727,0.00019,27.54935]
[1778313750583,27.88,80336.28,0.0,0.37716,0.00019,27.66097]
[1778313751458,27.88,80336.28,0.0,0.37716,0.00019,27.66097]
[1778313752146,27.88,80336.28,0.0,0.37716,0.00019,27.66097]
[1778313751559,27.88,80348.08,0.0,0.37935,0.00019,27.71138]
[1778313753077,27.88,80348.08,0.0,0.37935,0.00019,27.71138]
[1778313753178,27.88,80347.66,0.0,0.37927,0.00019,27.70943]
[1778313754971,27.88,80344.83,0.0,0.37874,0.00019,27.69651]
[1778313754977,27.88,80343.84,0.0,0.37855,0.00019,27.69196]
[1778313761207,27.88,80342.95,0.0,0.37838,0.00019,27.68775]
[1778313762679,27.88,80342.95,0.0,0.37838,0.00019,27.68775]
[1778313762753,27.88,80344.28,0.0,0.37863,0.00019,27.69379]
[1778313766432,27.88,80357.84,0.0,0.38116,0.00019,27.75497]
[1778313768456,27.88,80364.08,0.0,0.38233,0.00019,27.78274]
[1778313768855,27.88,80364.08,0.0,0.38233,0.00019,27.78274]
[1778313768858,27.87,80365.22,0.0,0.38254,0.00019,27.78773]
[1778313769569,27.87,80365.22,0.0,0.38254,0.00019,27.78773]
[1778313769604,27.87,80365.22,0.0,0.38254,0.00019,27.78773]
[1778313769775,27.87,80373.51,0.0,0.3841,0.00019,27.82422]
[1778313771466,27.87,80380.0,0.0,0.38531,0.00019,27.85236]
[1778313776260,27.87,80381.55,0.0,0.38559,0.00019,27.85891]
[1778313776580,27.87,80381.55,0.0,0.38559,0.00019,27.85891]
[1778313776605,27.87,80381.91,0.0,0.38566,0.00019,27.86053]
[1778313777310,27.87,80381.91,0.0,0.38566,0.00019,27.86053]
[1778313782486,27.87,80378.68,0.0,0.38506,0.00019,27.84649]
[1778313782586,27.87,80375.54,0.0,0.38446,0.00019,27.8327]
[1778313788946,27.86,80369.5,0.0,0.38331,0.00019,27.80575]
[1778313788975,27.86,80367.4,0.0,0.38291,0.00019,27.7964]
[1778313794628,27.86,80365.73,0.0,0.38257,0.00019,27.78859]
[1778313797105,27.86,80364.09,0.0,0.38226,0.00019,27.78125]
[1778313797265,27.86,80364.09,0.0,0.38226,0.00019,27.78125]
[1778313797206,27.86,80362.61,0.0,0.38198,0.00019,27.7746]
[1778313801624,27.86,80362.46,0.0,0.38194,0.00019,27.77372]
[1778313804380,27.85,80364.5,0.0,0.38232,0.00019,27.78263]
[1778313804698,27.85,80364.5,0.0,0.38232,0.00019,27.78257]
[1778313806912,27.85,80367.53,0.0,0.38288,0.00019,27.79595]
[1778313806969,27.85,80372.66,0.0,0.38385,0.00019,27.81851]
[1778313807715,27.85,80372.66,0.0,0.38385,0.00019,27.81851]
[1778313807901,27.85,80372.66,0.0,0.38385,0.00019,27.81851]
[1778313808230,27.85,80372.66,0.0,0.38385,0.00019,27.81851]
[1778313808232,27.85,80375.85,0.0,0.38444,0.00019,27.83243]
[1778313808840,27.85,80375.85,0.0,0.38444,0.00019,27.83243]
[1778313809389,27.85,80379.94,0.0,0.38521,0.00019,27.8502]
[1778313810960,27.85,80379.94,0.0,0.38521,0.00019,27.85014]
[1778313810968,27.85,80379.94,0.0,0.38521,0.00019,27.85014]
[1778313811061,27.85,80385.67,0.0,0.38627,0.00019,27.87137]
[1778313812156,27.85,80385.67,0.0,0.38627,0.00019,27.87137]
[1778313812257,27.85,80384.67,0.0,0.38608,0.00019,27.86698]
[1778313812900,27.85,80384.67,0.0,0.38608,0.00019,27.86698]
[1778313813698,27.85,80383.14,0.0,0.38578,0.00019,27.86028]
[1778313813761,27.85,80383.14,0.0,0.38578,0.00019,27.8602]
[1778313815574,27.85,80384.15,0.0,0.38597,0.00019,27.8645]
[1778313815775,27.85,80384.78,0.0,0.38608,0.00019,27.86716]
[1778313816759,27.85,80384.78,0.0,0.38608,0.00019,27.86716]
[1778313816860,27.84,80385.46,0.0,0.38621,0.00019,27.87002]
[1778313817759,27.84,80385.46,0.0,0.38621,0.00019,27.87002]
[1778313817860,27.84,80385.46,0.0,0.38621,0.00019,27.86995]
[1778313819584,27.84,80385.46,0.0,0.3862,0.00019,27.86987]
[1778313819832,27.84,80385.46,0.0,0.3862,0.00019,27.86987]
[1778313819906,27.84,80383.83,0.0,0.38589,0.00019,27.86275]
[1778313825932,27.84,80385.67,0.0,0.38622,0.00019,27.87029]
[1778313825949,27.84,80385.6,0.0,0.3862,0.00019,27.86989]
[1778313830034,27.83,80386.47,0.0,0.38635,0.00019,27.87345]
[1778313835914,27.83,80387.69,0.0,0.38657,0.00019,27.87832]
[1778313837563,27.83,80386.7,0.0,0.38638,0.00019,27.87396]
[1778313837584,27.83,80386.7,0.0,0.38638,0.00019,27.87396]
[1778313837684,27.83,80386.7,0.0,0.38638,0.00019,27.87396]
[1778313839016,27.83,80383.86,0.0,0.38584,0.00019,27.86159]
[1778313839039,27.83,80389.24,0.0,0.38685,0.00019,27.88488]
[1778313840013,27.83,80389.24,0.0,0.38685,0.00019,27.88488]
[1778313840264,27.83,80389.24,0.0,0.38685,0.00019,27.88488]
[1778313840271,27.83,80387.47,0.0,0.38652,0.00019,27.87728]
[1778313845986,27.83,80384.49,0.0,0.38597,0.00019,27.86457]
[1778313846820,27.83,80384.49,0.0,0.38597,0.00019,27.86457]
[1778313846829,27.83,80384.49,0.0,0.38597,0.00019,27.86457]
[1778313846993,27.83,80383.84,0.0,0.38585,0.00019,27.86179]
[1778313847822,27.83,80383.84,0.0,0.38585,0.00019,27.86179]
[1778313847833,27.83,80383.84,0.0,0.38585,0.00019,27.86179]
[1778313848000,27.83,80383.74,0.0,0.38583,0.00019,27.8614]
[1778313850370,27.83,80383.67,0.0,0.38582,0.00019,27.86117]
[1778313851021,27.83,80383.94,0.0,0.38587,0.00019,27.86238]
[1778313852064,27.83,80383.94,0.0,0.38587,0.00019,27.86238]
[1778313854102,27.83,80383.08,0.0,0.38571,0.00019,27.85873]
[1778313854525,27.83,80378.86,0.0,0.38492,0.00019,27.84041]
[1778313855050,27.83,80378.86,0.0,0.38492,0.00019,27.84046]
[1778313855518,27.83,80378.86,0.0,0.38492,0.00019,27.84046]
[1778313861093,27.84,80378.38,0.0,0.38485,0.00019,27.8387]
[1778313862707,27.84,80378.66,0.0,0.3849,0.00019,27.83997]
[1778313863105,27.84,80378.66,0.0,0.3849,0.00019,27.84003]
[1778313868140,27.84,80379.27,0.0,0.38503,0.00019,27.84296]
[1778313873175,27.84,80384.25,0.0,0.38597,0.00019,27.8613]
[1778313877304,27.85,80385.24,0.0,0.38616,0.00019,27.86571]
[1778313878792,27.85,80387.89,0.0,0.38666,0.00019,27.87722]
[1778313878803,27.85,80387.89,0.0,0.38666,0.00019,27.87722]
[1778313879219,27.85,80387.89,0.0,0.38667,0.00019,27.87726]
[1778313884253,27.85,80394.85,0.0,0.38799,0.00019,27.90721]
[1778313884364,27.85,80394.85,0.0,0.38799,0.00019,27.90721]
[1778313885325,27.85,80394.42,0.0,0.38791,0.00019,27.90539]
[1778313887154,27.85,80394.42,0.0,0.38791,0.00019,27.90539]
[1778313887274,27.85,80392.77,0.0,0.3876,0.00019,27.89838]
[1778313892319,27.85,80389.9,0.0,0.38706,0.00019,27.88615]
[1778313893060,27.85,80389.9,0.0,0.38706,0.00019,27.88615]
[1778313893085,27.85,80389.9,0.0,0.38706,0.00019,27.88615]
[1778313893319,27.85,80389.17,0.0,0.38692,0.00019,27.88302]
[1778313895144,27.85,80388.59,0.0,0.38681,0.00019,27.88054]
[1778313895157,27.85,80388.59,0.0,0.38681,0.00019,27.88054]
[1778313895337,27.85,80389.53,0.0,0.38699,0.00019,27.88458]
[1778313896341,27.85,80399.24,0.0,0.38882,0.00019,27.92601]
[1778313896971,27.85,80399.24,0.0,0.38882,0.00019,27.92601]
[1778313896981,27.85,80399.24,0.0,0.38882,0.00019,27.92601]
[1778313897157,27.85,80399.24,0.0,0.38882,0.00019,27.92601]
[1778313897349,27.85,80406.55,0.0,0.39021,0.00019,27.9568]
[1778313897385,27.85,80406.55,0.0,0.39021,0.00019,27.9568]
[1778313900908,27.85,80406.1,0.0,0.39012,0.00019,27.95485]
[1778313901455,27.85,80405.99,0.0,0.3901,0.00019,27.95437]
[1778313901547,27.85,80406.37,0.0,0.39017,0.00019,27.95595]
[1778313905406,27.85,80398.77,0.0,0.38873,0.00019,27.92388]
[1778313906916,27.85,80398.77,0.0,0.38873,0.00019,27.92388]
[1778313907593,27.85,80400.53,0.0,0.38906,0.00019,27.93133]
[1778313907684,27.85,80401.15,0.0,0.38918,0.00019,27.93395]
[1778313909139,27.85,80401.15,0.0,0.38918,0.00019,27.93395]
[1778313909379,27.85,80401.17,0.0,0.38918,0.00019,27.9341]
[1778313914470,27.85,80400.06,0.0,0.38899,0.00019,27.92977]
[1778313919854,27.86,80400.16,0.0,0.38903,0.00019,27.93053]
[1778313919953,27.86,80395.76,0.0,0.3882,0.00019,27.91195]
[1778313926271,27.86,80398.68,0.0,0.38877,0.00019,27.92472]
[1778313932103,27.87,80398.81,0.0,0.38881,0.00019,27.92562]
[1778313933805,27.87,80398.69,0.0,0.38879,0.00019,27.9218]
[1778313933818,27.87,80398.69,0.0,0.38879,0.00019,27.9218]
[1778313934140,27.87,80398.24,0.0,0.3887,0.00019,27.91997]
[1778313937282,27.87,80398.24,0.0,0.3887,0.00019,27.91991]
[1778313937295,27.87,80398.24,0.0,0.3887,0.00019,27.91991]
[1778313937335,27.87,80396.2,0.0,0.38831,0.00019,27.91123]
[1778313937439,27.87,80396.2,0.0,0.38831,0.00019,27.91123]
[1778313938209,27.87,80396.2,0.0,0.38831,0.00019,27.91123]
[1778313938311,27.87,80394.47,0.0,0.38799,0.00019,27.90385]
[1778313942291,27.87,80392.43,0.0,0.38758,0.00019,27.89477]
[1778313946326,27.86,80392.69,0.0,0.38762,0.00019,27.89556]
[1778313946382,27.86,80392.69,0.0,0.38762,0.00019,27.89556]
[1778313946424,27.86,80392.57,0.0,0.38759,0.00019,27.89501]
[1778313946698,27.86,80392.57,0.0,0.38759,0.00019,27.89498]
[1778313948410,27.86,80392.57,0.0,0.38759,0.00019,27.89498]
[1778313948434,27.86,80395.65,0.0,0.38817,0.00019,27.90805]
[1778313948717,27.86,80398.33,0.0,0.38867,0.00019,27.91937]
[1778313949615,27.86,80398.33,0.0,0.38867,0.00019,27.91937]
[1778313949647,27.86,80398.33,0.0,0.38867,0.00019,27.91937]
[1778313950420,27.86,80398.33,0.0,0.38867,0.00019,27.91937]
[1778313950833,27.86,80394.1,0.0,0.38787,0.00019,27.90131]
[1778313953169,27.86,80393.34,0.0,0.38772,0.00019,27.89799]
[1778313956394,27.85,80393.07,0.0,0.38766,0.00019,27.89654]
[1778313956450,27.85,80392.53,0.0,0.38755,0.00019,27.89411]
[1778313956767,27.85,80392.69,0.0,0.38758,0.00019,27.89468]
[1778313958655,27.85,80391.82,0.0,0.38741,0.00019,27.89085]
[1778313958679,27.85,80391.82,0.0,0.38741,0.00019,27.89085]
[1778313958683,27.85,80391.82,0.0,0.38741,0.00019,27.89085]
[1778313959047,27.85,80391.82,0.0,0.38741,0.00019,27.89085]
[1778313959148,27.85,80381.77,0.0,0.3855,0.00019,27.84741]
[1778313961802,27.85,80375.51,0.0,0.38431,0.00019,27.81984]
[1778313966979,27.84,80373.96,0.0,0.38401,0.00019,27.81273]
[1778313967726,27.84,80372.57,0.0,0.38374,0.00019,27.80654]
[1778313967750,27.84,80372.57,0.0,0.38374,0.00019,27.80654]
[1778313967751,27.84,80372.57,0.0,0.38374,0.00019,27.80654]
[1778313967898,27.84,80372.57,0.0,0.38374,0.00019,27.80654]
[1778313967980,27.84,80372.57,0.0,0.38374,0.00019,27.80654]
[1778313968298,27.84,80372.57,0.0,0.38374,0.00019,27.80654]
[1778313968384,27.84,80373.12,0.0,0.38384,0.00019,27.80889]
[1778313970317,27.84,80373.12,0.0,0.38384,0.00019,27.80881]
[1778313972463,27.84,80380.54,0.0,0.38522,0.00019,27.84102]
[1778313972532,27.84,80380.54,0.0,0.38522,0.00019,27.84102]
[1778313972541,27.84,80380.54,0.0,0.38522,0.00019,27.84102]
[1778313972880,27.84,80381.48,0.0,0.3854,0.00019,27.84501]
[1778313977346,27.83,80384.58,0.0,0.38597,0.00019,27.85816]
[1778313978340,27.83,80383.37,0.0,0.38573,0.00019,27.85284]
[1778313979413,27.83,80383.37,0.0,0.38573,0.00019,27.85276]
[1778313981090,27.83,80381.66,0.0,0.3854,0.00019,27.84518]
[1778313981191,27.83,80381.66,0.0,0.3854,0.00019,27.84511]
[1778313982663,27.83,80381.66,0.0,0.38539,0.00019,27.84503]
[1778313982950,27.83,80381.66,0.0,0.38539,0.00019,27.84496]
[1778313987985,27.82,80375.97,0.0,0.3843,0.00019,27.81963]
[1778313991258,27.82,80374.62,0.0,0.38403,0.00019,27.81352]
[1778313991359,27.82,80373.07,0.0,0.38372,0.00019,27.80309]
[1778313996710,27.82,80372.13,0.0,0.38352,0.00019,27.79852]
[1778313996718,27.82,80372.13,0.0,0.38352,0.00019,27.79852]
[1778313997373,27.82,80372.13,0.0,0.38352,0.00019,27.79852]
[1778313997471,27.81,80369.87,0.0,0.38309,0.00019,27.78844]
[1778313998262,27.81,80369.87,0.0,0.38309,0.00019,27.78844]
[1778313999384,27.81,80369.06,0.0,0.38294,0.00019,27.78478]
[1778314005510,27.81,80369.39,0.0,0.38298,0.00019,27.78586]
[1778314006333,27.81,80369.31,0.0,0.38296,0.00019,27.78528]
[1778314011614,27.8,80369.06,0.0,0.3829,0.00019,27.78387]
[1778314012155,27.8,80368.97,0.0,0.38287,0.00019,27.78333]
[1778314017191,27.8,80368.45,0.0,0.38276,0.00019,27.78065]
[1778314018491,27.8,80368.45,0.0,0.38276,0.00019,27.78065]
[1778314028269,27.79,80367.54,0.0,0.38255,0.00019,27.77581]
[1778314032636,27.79,80367.66,0.0,0.38256,0.00019,27.77613]
[1778314033961,27.79,80367.66,0.0,0.38256,0.00019,27.77599]
[1778314034062,27.79,80368.44,0.0,0.3827,0.00019,27.77939]
[1778314038019,27.79,80368.44,0.0,0.3827,0.00019,27.77939]
[1778314038339,27.78,80368.44,0.0,0.38269,0.00019,27.77911]
[1778314038993,27.78,80368.44,0.0,0.38269,0.00019,27.77911]
[1778314040304,27.78,80371.28,0.0,0.38322,0.00019,27.79164]
[1778314041030,27.78,80376.91,0.0,0.38428,0.00019,27.81639]
[1778314041445,27.78,80376.91,0.0,0.38428,0.00019,27.81639]
[1778314041464,27.78,80380.95,0.0,0.38504,0.00019,27.834]
[1778314042099,27.78,80380.95,0.0,0.38504,0.00019,27.834]
[1778314042368,27.78,80380.95,0.0,0.38504,0.00019,27.83394]
[1778314043010,27.78,80380.95,0.0,0.38504,0.00019,27.83394]
[1778314043374,27.78,80383.3,0.0,0.38548,0.00019,27.8441]
[1778314044489,27.78,80383.3,0.0,0.38548,0.00019,27.8441]
[1778314045535,27.78,80384.22,0.0,0.38564,0.00019,27.84794]
[1778314046504,27.78,80384.22,0.0,0.38564,0.00019,27.84794]
[1778314048182,27.78,80384.21,0.0,0.38563,0.00019,27.84773]
[1778314048512,27.77,80382.99,0.0,0.3854,0.00019,27.84233]
[1778314052248,27.77,80383.45,0.0,0.38546,0.00019,27.84056]
[1778314052436,27.77,80383.44,0.0,0.38545,0.00019,27.84044]
[1778314057446,27.77,80384.13,0.0,0.38556,0.00019,27.84303]
[1778314063331,27.76,80382.83,0.0,0.3853,0.00019,27.83689]
[1778314070563,27.76,80383.03,0.0,0.38531,0.00019,27.83723]
[1778314076171,27.75,80383.16,0.0,0.38532,0.00019,27.83757]
[1778314081639,27.75,80382.98,0.0,0.38526,0.00019,27.83617]
[1778314087719,27.74,80382.95,0.0,0.38523,0.00019,27.83548]
[1778314088902,27.74,80382.95,0.0,0.38523,0.00019,27.83548]
[1778314095002,27.74,80384.34,0.0,0.38548,0.00019,27.84132]
[1778314099087,27.74,80384.27,0.0,0.38546,0.00019,27.84081]
[1778314104837,27.73,80386.22,0.0,0.3858,0.00019,27.84872]
[1778314110950,27.73,80384.6,0.0,0.38549,0.00019,27.84156]
[1778314117466,27.72,80384.94,0.0,0.38552,0.00019,27.83917]
[1778314123758,27.72,80383.06,0.0,0.38514,0.00019,27.83052]
[1778314129005,27.72,80383.67,0.0,0.38524,0.00019,27.83287]
[1778314133650,27.71,80384.87,0.0,0.38545,0.00019,27.83772]
[1778314134040,27.71,80385.95,0.0,0.38565,0.00019,27.84234]
[1778314136160,27.71,80385.9,0.0,0.38564,0.00019,27.84204]
[1778314137210,27.71,80386.55,0.0,0.38576,0.00019,27.84479]
[1778314138871,27.71,80386.55,0.0,0.38576,0.00019,27.8447]
[1778314138938,27.71,80386.55,0.0,0.38576,0.00019,27.8447]
[1778314139775,27.71,80386.55,0.0,0.38575,0.00019,27.84454]
[1778314140085,27.71,80384.14,0.0,0.38529,0.00019,27.83392]
[1778314141214,27.71,80384.14,0.0,0.38529,0.00019,27.83392]
[1778314141840,27.71,80379.5,0.0,0.3844,0.00019,27.81349]
[1778314142096,27.7,80379.5,0.0,0.3844,0.00019,27.8134]
[1778314147131,27.7,80372.16,0.0,0.38299,0.00019,27.78059]
[1778314147992,27.7,80372.16,0.0,0.38299,0.00019,27.78059]
[1778314148039,27.7,80372.16,0.0,0.38299,0.00019,27.78059]
[1778314148063,27.7,80372.16,0.0,0.38299,0.00019,27.78059]
[1778314148130,27.7,80372.16,0.0,0.38299,0.00019,27.78059]
[1778314148166,27.7,80372.16,0.0,0.38299,0.00019,27.78059]
[1778314148171,27.7,80372.16,0.0,0.38299,0.00019,27.78059]
[1778314148428,27.7,80366.83,0.0,0.38198,0.00019,27.75674]
[1778314149191,27.7,80366.83,0.0,0.38198,0.00019,27.75674]
[1778314149249,27.7,80358.37,0.0,0.38038,0.00019,27.71857]
[1778314152452,27.7,80358.27,0.0,0.38036,0.00019,27.71806]
[1778314158210,27.7,80364.57,0.0,0.38154,0.00019,27.7463]
[1778314160148,27.7,80365.27,0.0,0.38167,0.00019,27.74941]
[1778314160240,27.7,80365.27,0.0,0.38167,0.00019,27.74937]
[1778314165266,27.69,80365.72,0.0,0.38175,0.00019,27.75122]
[1778314165464,27.69,80365.72,0.0,0.38175,0.00019,27.75122]
[1778314165476,27.69,80365.72,0.0,0.38175,0.00019,27.75122]
[1778314165531,27.69,80365.72,0.0,0.38175,0.00019,27.75122]
[1778314165542,27.69,80365.72,0.0,0.38174,0.00019,27.75117]
[1778314168270,27.69,80365.69,0.0,0.38173,0.00019,27.75095]
[1778314171322,27.69,80372.94,0.0,0.3831,0.00019,27.78317]
[1778314178351,27.69,80374.71,0.0,0.3834,0.00019,27.78702]
[1778314183388,27.68,80373.36,0.0,0.38313,0.00019,27.78072]
[1778314186561,27.68,80375.4,0.0,0.38351,0.00019,27.78965]
[1778314186567,27.68,80379.07,0.0,0.3842,0.00019,27.80584]
[1778314188596,27.68,80378.95,0.0,0.38418,0.00019,27.80532]
[1778314189121,27.68,80379.3,0.0,0.38425,0.00019,27.80686]
[1778314189231,27.68,80379.3,0.0,0.38425,0.00019,27.80686]
[1778314189510,27.68,80379.37,0.0,0.38426,0.00019,27.80715]
[1778314195467,27.68,80379.62,0.0,0.38429,0.00019,27.80795]
[1778314197875,27.68,80379.73,0.0,0.38431,0.00019,27.80831]
[1778314197993,27.68,80379.73,0.0,0.38431,0.00019,27.80831]
[1778314198006,27.68,80379.73,0.0,0.38431,0.00019,27.80831]
[1778314198488,27.68,80379.85,0.0,0.38433,0.00019,27.80878]
[1778314198700,27.68,80379.85,0.0,0.38433,0.00019,27.80878]
[1778314198765,27.68,80379.85,0.0,0.38433,0.00019,27.80878]
[1778314204330,27.67,80380.29,0.0,0.3844,0.00019,27.81042]
[1778314204338,27.67,80380.29,0.0,0.3844,0.00019,27.81042]
[1778314204402,27.67,80380.29,0.0,0.3844,0.00019,27.81042]
[1778314204426,27.67,80380.32,0.0,0.3844,0.00019,27.8105]
[1778314209650,27.67,80380.32,0.0,0.38439,0.00019,27.81028]
[1778314210861,27.67,80382.53,0.0,0.38481,0.00019,27.8199]
[1778314210938,27.67,80382.53,0.0,0.38481,0.00019,27.8199]
[1778314210982,27.67,80382.53,0.0,0.38481,0.00019,27.8199]
[1778314211583,27.67,80382.53,0.0,0.3848,0.00019,27.81985]
[1778314213008,27.67,80379.51,0.0,0.38423,0.00019,27.80651]
[1778314213092,27.67,80379.51,0.0,0.38423,0.00019,27.80651]
[1778314214455,27.67,80378.05,0.0,0.38395,0.00019,27.80003]
[1778314214509,27.67,80378.05,0.0,0.38395,0.00019,27.80003]
[1778314215427,27.67,80375.45,0.0,0.38345,0.00019,27.78848]
[1778314215502,27.67,80375.45,0.0,0.38345,0.00019,27.78848]
[1778314216439,27.67,80375.7,0.0,0.3835,0.00019,27.78957]
[1778314216512,27.67,80375.7,0.0,0.3835,0.00019,27.78957]
[1778314217061,27.67,80376.35,0.0,0.38362,0.00019,27.79243]
[1778314217625,27.67,80376.35,0.0,0.38362,0.00019,27.79241]
[1778314222660,27.67,80383.65,0.0,0.385,0.00019,27.82449]
[1778314224153,27.67,80385.42,0.0,0.38534,0.00019,27.83221]
[1778314224203,27.67,80385.42,0.0,0.38534,0.00019,27.83221]
[1778314224678,27.66,80385.79,0.0,0.38541,0.00019,27.83379]
[1778314225183,27.66,80385.79,0.0,0.38541,0.00019,27.83379]
[1778314225682,27.66,80387.07,0.0,0.38565,0.00019,27.83935]
[1778314227242,27.66,80387.93,0.0,0.38581,0.00019,27.84306]
[1778314229021,27.66,80389.27,0.0,0.38606,0.00019,27.84881]
[1778314229061,27.66,80389.27,0.0,0.38606,0.00019,27.84881]
[1778314237765,27.66,80391.77,0.0,0.3865,0.00019,27.85569]
[1778314244608,27.65,80392.51,0.0,0.38662,0.00019,27.8585]
[1778314254678,27.65,80394.2,0.0,0.38691,0.00019,27.86522]
[1778314260929,27.64,80395.18,0.0,0.38708,0.00019,27.86901]
[1778314265962,27.64,80395.57,0.0,0.38714,0.00019,27.87037]
[1778314273013,27.63,80397.24,0.0,0.38743,0.00019,27.87708]
[1778314278046,27.63,80397.02,0.0,0.38737,0.00019,27.87578]
[1778314284887,27.62,80396.9,0.0,0.38733,0.00019,27.87476]
[1778314295166,27.62,80396.96,0.0,0.38729,0.00019,27.8708]
[1778314301208,27.61,80397.0,0.0,0.38728,0.00019,27.87057]
[1778314306243,27.61,80397.96,0.0,0.38744,0.00019,27.87437]
[1778314311278,27.6,80397.67,0.0,0.38737,0.00019,27.87279]
[1778314316500,27.6,80397.43,0.0,0.38731,0.00019,27.87149]
[1778314322483,27.6,80395.84,0.0,0.38701,0.00019,27.86448]
[1778314327761,27.59,80395.81,0.0,0.38697,0.00019,27.86378]
[1778314329608,27.59,80395.14,0.0,0.38684,0.00019,27.86075]
[1778314329637,27.59,80395.14,0.0,0.38684,0.00019,27.86075]
[1778314331341,27.59,80393.92,0.0,0.3866,0.00019,27.85532]
[1778314331419,27.59,80392.76,0.0,0.38638,0.00019,27.85022]
[1778314336453,27.59,80393.11,0.0,0.38643,0.00019,27.85142]
[1778314341487,27.58,80388.49,0.0,0.38553,0.00019,27.83092]
[1778314346523,27.58,80387.31,0.0,0.38529,0.00019,27.82542]
[1778314349239,27.58,80387.86,0.0,0.38539,0.00019,27.8277]
[1778314349273,27.58,80387.86,0.0,0.38539,0.00019,27.8277]
[1778314350115,27.58,80387.86,0.0,0.38539,0.00019,27.82764]
[1778314350170,27.58,80387.86,0.0,0.38539,0.00019,27.82764]
[1778314351049,27.58,80387.86,0.0,0.38538,0.00019,27.82757]
[1778314351125,27.58,80387.86,0.0,0.38538,0.00019,27.82757]
[1778314353822,27.58,80387.86,0.0,0.38537,0.00019,27.82398]
[1778314358081,27.57,80392.14,0.0,0.38617,0.00019,27.84237]
[1778314358119,27.57,80392.14,0.0,0.38617,0.00019,27.84237]
[1778314358291,27.57,80392.14,0.0,0.38617,0.00019,27.84237]
[1778314358733,27.57,80392.41,0.0,0.38621,0.00019,27.84342]
[1778314358999,27.57,80392.41,0.0,0.38621,0.00019,27.84342]
[1778314359061,27.57,80392.41,0.0,0.38621,0.00019,27.84342]
[1778314359614,27.57,80392.41,0.0,0.38621,0.00019,27.84335]
[1778314361237,27.57,80393.32,0.0,0.38638,0.00019,27.84725]
[1778314362474,27.57,80393.7,0.0,0.38645,0.00019,27.84884]
[1778314362553,27.57,80393.7,0.0,0.38645,0.00019,27.84884]
[1778314364603,27.57,80395.2,0.0,0.38673,0.00019,27.85523]
[1778314364673,27.57,80395.2,0.0,0.38673,0.00019,27.85523]
[1778314366753,27.57,80394.79,0.0,0.38664,0.00019,27.85331]
[1778314366845,27.56,80395.1,0.0,0.3867,0.00019,27.85459]
[1778314366885,27.56,80395.1,0.0,0.3867,0.00019,27.85459]
[1778314368152,27.56,80394.46,0.0,0.38658,0.00019,27.85179]
[1778314368582,27.56,80394.46,0.0,0.38658,0.00019,27.85179]
[1778314368655,27.56,80394.46,0.0,0.38658,0.00019,27.85179]
[1778314368727,27.56,80404.6,0.0,0.38851,0.00019,27.89555]
[1778314370173,27.56,80404.6,0.0,0.38851,0.00019,27.89551]
[1778314370691,27.56,80404.36,0.0,0.38846,0.00019,27.89444]
[1778314375726,27.56,80404.14,0.0,0.38841,0.00019,27.8933]
[1778314376137,27.56,80404.14,0.0,0.38841,0.00019,27.8933]
[1778314376214,27.56,80404.14,0.0,0.38841,0.00019,27.8933]
[1778314376477,27.56,80404.14,0.0,0.38841,0.00019,27.8933]
[1778314376733,27.56,80405.52,0.0,0.38867,0.00019,27.89917]
[1778314379703,27.56,80406.0,0.0,0.38876,0.00019,27.90115]
[1778314379783,27.56,80407.54,0.0,0.38905,0.00019,27.90769]
[1778314379933,27.56,80407.54,0.0,0.38905,0.00019,27.90769]
[1778314380195,27.56,80407.54,0.0,0.38905,0.00019,27.90769]
[1778314380336,27.56,80407.54,0.0,0.38905,0.00019,27.90769]
[1778314380453,27.56,80407.54,0.0,0.38905,0.00019,27.90769]
[1778314380499,27.56,80407.54,0.0,0.38905,0.00019,27.90769]
[1778314380771,27.56,80407.94,0.0,0.38913,0.00019,27.90936]
[1778314381778,27.56,80418.93,0.0,0.39122,0.00019,27.95576]
[1778314382243,27.56,80418.93,0.0,0.39122,0.00019,27.95576]
[1778314382259,27.56,80418.93,0.0,0.39122,0.00019,27.95576]
[1778314382785,27.56,80419.66,0.0,0.39136,0.00019,27.95871]
[1778314384574,27.56,80416.93,0.0,0.39083,0.00019,27.94712]
[1778314384801,27.55,80413.99,0.0,0.39026,0.00019,27.93461]
[1778314389834,27.55,80407.61,0.0,0.38902,0.00019,27.90695]
[1778314392197,27.55,80405.52,0.0,0.38861,0.00019,27.89792]
[1778314392245,27.55,80405.52,0.0,0.38861,0.00019,27.89792]
[1778314392783,27.55,80405.52,0.0,0.38861,0.00019,27.89792]
[1778314392856,27.55,80405.1,0.0,0.38853,0.00019,27.89614]
[1778314398898,27.55,80403.56,0.0,0.38824,0.00019,27.88962]
[1778314400818,27.55,80403.56,0.0,0.38824,0.00019,27.88962]
[1778314400848,27.55,80403.56,0.0,0.38824,0.00019,27.88962]
[1778314400854,27.55,80403.56,0.0,0.38824,0.00019,27.88962]
[1778314400860,27.55,80403.56,0.0,0.38824,0.00019,27.88962]
[1778314400870,27.55,80403.56,0.0,0.38824,0.00019,27.88962]
[1778314400860,27.55,80402.18,0.0,0.38798,0.00019,27.88372]
[1778314401191,27.55,80402.18,0.0,0.38798,0.00019,27.88373]
[1778314402819,27.55,80402.18,0.0,0.38798,0.00019,27.88373]
[1778314402856,27.55,80402.18,0.0,0.38798,0.00019,27.88373]
[1778314403040,27.55,80402.18,0.0,0.38798,0.00019,27.88373]
[1778314403135,27.55,80402.18,0.0,0.38798,0.00019,27.88376]
[1778314408206,27.55,80401.05,0.0,0.38777,0.00019,27.87896]
[1778314409112,27.55,80401.05,0.0,0.38777,0.00019,27.87896]
[1778314409166,27.55,80401.05,0.0,0.38777,0.00019,27.87896]
[1778314409206,27.55,80401.05,0.0,0.38777,0.00019,27.87896]
[1778314409235,27.55,80401.05,0.0,0.38777,0.00019,27.87897]
[1778314415640,27.55,80403.07,0.0,0.38814,0.00019,27.88419]
[1778314415677,27.55,80403.07,0.0,0.38814,0.00019,27.88419]
[1778314417407,27.55,80403.2,0.0,0.38817,0.00019,27.88477]
[1778314417453,27.55,80402.41,0.0,0.38802,0.00019,27.88139]
[1778314422407,27.55,80403.65,0.0,0.38826,0.00019,27.88675]
[1778314422446,27.55,80403.65,0.0,0.38826,0.00019,27.88675]
[1778314424561,27.55,80404.47,0.0,0.38841,0.00019,27.89028]
[1778314425491,27.55,80404.58,0.0,0.38844,0.00019,27.89075]
[1778314427578,27.55,80404.51,0.0,0.38842,0.00019,27.89046]
[1778314427668,27.55,80404.51,0.0,0.38842,0.00019,27.89046]
[1778314427700,27.55,80404.28,0.0,0.38838,0.00019,27.88948]
[1778314431775,27.55,80403.66,0.0,0.38826,0.00019,27.88683]
[1778314431876,27.55,80403.66,0.0,0.38826,0.00019,27.88683]
[1778314434075,27.55,80403.66,0.0,0.38826,0.00019,27.88684]
[1778314434186,27.55,80403.66,0.0,0.38826,0.00019,27.88684]
[1778314434205,27.55,80403.66,0.0,0.38826,0.00019,27.88684]
[1778314435495,27.55,80414.75,0.0,0.39038,0.00019,27.93405]
[1778314437470,27.55,80416.23,0.0,0.39066,0.00019,27.94023]
[1778314439859,27.55,80416.44,0.0,0.3907,0.00019,27.94102]
[1778314439892,27.55,80416.44,0.0,0.3907,0.00019,27.94102]
[1778314439995,27.55,80416.73,0.0,0.39075,0.00019,27.94221]
[1778314440202,27.55,80416.83,0.0,0.39077,0.00019,27.9426]
[1778314446619,27.55,80415.96,0.0,0.39061,0.00019,27.93901]
[1778314446625,27.55,80415.96,0.0,0.39061,0.00019,27.93901]
[1778314446675,27.55,80415.96,0.0,0.39061,0.00019,27.93901]
[1778314446835,27.55,80415.96,0.0,0.39061,0.00019,27.93901]
[1778314448246,27.55,80415.96,0.0,0.39061,0.00019,27.93902]
[1778314450228,27.55,80416.57,0.0,0.39072,0.00019,27.94154]
[1778314450271,27.55,80416.57,0.0,0.39072,0.00019,27.94152]
[1778314452216,27.55,80416.57,0.0,0.39072,0.00019,27.94152]
[1778314452228,27.55,80416.57,0.0,0.39072,0.00019,27.94152]
[1778314452419,27.55,80416.57,0.0,0.39072,0.00019,27.94152]
[1778314452505,27.55,80416.44,0.0,0.39069,0.00019,27.94093]
[1778314462353,27.55,80416.44,0.0,0.39068,0.00019,27.94073]
[1778314467439,27.54,80417.57,0.0,0.3909,0.00019,27.94541]
[1778314467459,27.54,80417.57,0.0,0.3909,0.00019,27.94541]
[1778314468453,27.54,80416.85,0.0,0.39076,0.00019,27.94236]
[1778314468467,27.54,80416.85,0.0,0.39076,0.00019,27.94236]
[1778314473521,27.54,80417.26,0.0,0.39082,0.00019,27.94048]
[1778314474262,27.54,80415.74,0.0,0.39053,0.00019,27.93405]
[1778314474279,27.54,80415.74,0.0,0.39053,0.00019,27.93405]
[1778314474906,27.54,80415.74,0.0,0.39053,0.00019,27.93405]
[1778314474945,27.54,80411.55,0.0,0.38972,0.00019,27.91629]
[1778314480234,27.54,80412.73,0.0,0.38995,0.00019,27.92138]
[1778314480239,27.54,80412.73,0.0,0.38995,0.00019,27.92138]
[1778314480291,27.54,80412.73,0.0,0.38995,0.00019,27.92138]
[1778314480481,27.54,80412.92,0.0,0.38999,0.00019,27.9222]
[1778314485185,27.54,80415.15,0.0,0.39041,0.00019,27.93159]
[1778314490552,27.54,80421.39,0.0,0.39161,0.00019,27.95776]
[1778314495453,27.54,80421.33,0.0,0.39159,0.00019,27.95743]
[1778314495589,27.54,80421.28,0.0,0.39158,0.00019,27.9572]
[1778314498986,27.54,80422.79,0.0,0.39187,0.00019,27.96345]
[1778314499558,27.54,80422.79,0.0,0.39187,0.00019,27.96345]
[1778314499643,27.54,80422.71,0.0,0.39185,0.00019,27.96309]
[1778314504676,27.54,80421.92,0.0,0.39169,0.00019,27.95967]
[1778314509689,27.54,80421.74,0.0,0.39165,0.00019,27.95881]
[1778314512098,27.54,80421.44,0.0,0.39159,0.00019,27.95753]
[1778314512116,27.54,80421.44,0.0,0.39159,0.00019,27.95753]
[1778314515461,27.54,80421.33,0.0,0.39157,0.00019,27.95699]
[1778314515499,27.54,80421.33,0.0,0.39157,0.00019,27.95699]
[1778314516574,27.54,80420.91,0.0,0.39149,0.00019,27.95521]
[1778314517856,27.54,80422.84,0.0,0.39186,0.00019,27.96327]
[1778314522839,27.53,80425.22,0.0,0.3923,0.00019,27.97305]
[1778314522852,27.53,80425.22,0.0,0.3923,0.00019,27.97305]
[1778314522889,27.53,80425.22,0.0,0.3923,0.00019,27.97305]
[1778314522902,27.53,80425.22,0.0,0.3923,0.00019,27.97305]
[1778314522999,27.53,80425.22,0.0,0.3923,0.00019,27.97305]
[1778314522908,27.53,80425.31,0.0,0.39232,0.00019,27.9734]
[1778314523788,27.53,80425.31,0.0,0.39232,0.00019,27.97337]
[1778314524211,27.53,80425.31,0.0,0.39232,0.00019,27.97337]
[1778314524217,27.53,80425.31,0.0,0.39232,0.00019,27.97337]
[1778314524978,27.53,80425.31,0.0,0.39232,0.00019,27.97337]
[1778314524795,27.53,80434.45,0.0,0.39407,0.00019,28.01112]
[1778314525010,27.53,80434.45,0.0,0.39407,0.00019,28.01112]
[1778314526276,27.53,80435.16,0.0,0.39421,0.00019,28.01399]
[1778314526809,27.53,80435.4,0.0,0.39425,0.00019,28.01493]
[1778314527141,27.53,80435.4,0.0,0.39425,0.00019,28.01493]
[1778314527169,27.53,80435.4,0.0,0.39425,0.00019,28.01493]
[1778314527957,27.53,80435.4,0.0,0.39425,0.00019,28.01493]
[1778314527970,27.53,80435.4,0.0,0.39425,0.00019,28.01493]
[1778314529285,27.53,80435.4,0.0,0.39424,0.00019,28.01484]
[1778314529295,27.53,80435.4,0.0,0.39424,0.00019,28.01484]
[1778314529943,27.53,80435.4,0.0,0.39424,0.00019,28.01484]
[1778314529949,27.53,80435.4,0.0,0.39424,0.00019,28.01484]
[1778314529967,27.53,80435.4,0.0,0.39424,0.00019,28.01484]
[1778314530840,27.53,80436.51,0.0,0.39445,0.00019,28.0193]
[1778314534212,27.53,80439.35,0.0,0.39498,0.00019,28.0273]
[1778314534242,27.53,80439.35,0.0,0.39498,0.00019,28.0273]
[1778314534355,27.53,80439.35,0.0,0.39498,0.00019,28.0273]
[1778314534865,27.53,80439.41,0.0,0.39499,0.00019,28.02746]
[1778314539904,27.53,80439.99,0.0,0.39509,0.00019,28.02961]
[1778314546953,27.52,80439.78,0.0,0.39504,0.00019,28.02851]
[1778314548875,27.52,80439.78,0.0,0.39504,0.00019,28.02851]
[1778314548936,27.52,80439.94,0.0,0.39506,0.00019,28.0291]
[1778314549139,27.52,80439.94,0.0,0.39506,0.00019,28.0291]
[1778314549161,27.52,80439.94,0.0,0.39506,0.00019,28.0291]
[1778314550802,27.52,80439.94,0.0,0.39506,0.00019,28.02907]
[1778314550829,27.52,80439.94,0.0,0.39506,0.00019,28.02907]
[1778314550925,27.52,80439.94,0.0,0.39506,0.00019,28.02907]
[1778314550959,27.52,80439.94,0.0,0.39506,0.00019,28.02904]
[1778314556026,27.52,80440.57,0.0,0.39519,0.00019,28.03171]
[1778314557245,27.52,80440.54,0.0,0.39518,0.00019,28.03162]
[1778314557258,27.52,80440.54,0.0,0.39518,0.00019,28.03162]
[1778314559107,27.52,80440.83,0.0,0.39524,0.00019,28.03287]
[1778314560048,27.52,80440.92,0.0,0.39526,0.00019,28.03327]
[1778314566021,27.53,80441.47,0.0,0.39538,0.00019,28.03568]
[1778314571125,27.53,80439.6,0.0,0.39503,0.00019,28.0283]
[1778314575283,27.53,80440.13,0.0,0.39514,0.00019,28.03058]
[1778314575310,27.53,80440.13,0.0,0.39514,0.00019,28.03058]
[1778314575502,27.53,80440.13,0.0,0.39514,0.00019,28.03058]
[1778314575560,27.53,80441.03,0.0,0.39531,0.00019,28.03432]
[1778314579639,27.53,80441.03,0.0,0.39532,0.00019,28.03436]
[1778314579654,27.53,80441.03,0.0,0.39532,0.00019,28.03436]
[1778314585618,27.54,80441.61,0.0,0.39544,0.00019,28.03703]
[1778314591270,27.54,80441.57,0.0,0.39544,0.00019,28.03363]
[1778314596303,27.55,80441.97,0.0,0.39554,0.00019,28.03571]
[1778314600265,27.55,80441.99,0.0,0.39556,0.00019,28.03606]
[1778314605366,27.56,80441.99,0.0,0.39558,0.00019,28.0366]
[1778314612086,27.56,80442.04,0.0,0.39561,0.00019,28.03713]
[1778314614436,27.56,80442.04,0.0,0.39562,0.00019,28.03726]
[1778314616805,27.56,80435.2,0.0,0.39432,0.00019,28.0097]
[1778314616820,27.56,80435.2,0.0,0.39432,0.00019,28.0097]
[1778314617879,27.58,80434.66,0.0,0.39426,0.00019,28.00829]
[1778314617910,27.58,80434.66,0.0,0.39426,0.00019,28.00829]
[1778314618745,27.57,80431.02,0.0,0.39355,0.00019,27.99324]
[1778314618950,27.57,80431.04,0.0,0.39356,0.00019,27.99332]
[1778314622878,27.57,80430.58,0.0,0.39347,0.00019,27.99141]
[1778314624824,27.57,80429.46,0.0,0.39325,0.00019,27.98677]
[1778314624833,27.57,80429.46,0.0,0.39325,0.00019,27.98677]
[1778314624919,27.57,80429.46,0.0,0.39325,0.00019,27.98677]
[1778314624925,27.57,80428.91,0.0,0.39315,0.00019,27.9845]
[1778314630005,27.57,80428.69,0.0,0.3931,0.00019,27.98355]
[1778314630023,27.57,80428.69,0.0,0.3931,0.00019,27.98355]
[1778314630031,27.57,80428.69,0.0,0.3931,0.00019,27.98355]
[1778314630057,27.57,80428.69,0.0,0.3931,0.00019,27.98355]
[1778314630093,27.57,80428.43,0.0,0.39305,0.00019,27.98246]
[1778314635584,27.57,80428.48,0.0,0.39306,0.00019,27.98258]
[1778314636353,27.57,80428.48,0.0,0.39306,0.00019,27.98258]
[1778314636590,27.57,80430.85,0.0,0.39351,0.00019,27.99233]
[1778314637897,27.57,80430.85,0.0,0.39351,0.00019,27.99233]
[1778314639269,27.57,80430.62,0.0,0.39346,0.00019,27.99134]
[1778314639616,27.57,80430.53,0.0,0.39344,0.00019,27.99094]
[1778314645654,27.57,80428.8,0.0,0.39311,0.00019,27.98367]
[1778314649510,27.57,80427.65,0.0,0.39288,0.00019,27.97886]
[1778314649518,27.57,80427.4,0.0,0.39283,0.00019,27.9778]
[1778314654717,27.57,80426.43,0.0,0.39263,0.00019,27.97018]
[1778314659752,27.57,80427.31,0.0,0.39279,0.00019,27.97372]
[1778314664788,27.56,80426.18,0.0,0.39257,0.00019,27.96895]
[1778314670830,27.56,80424.67,0.0,0.39228,0.00019,27.96258]
[1778314675855,27.56,80424.16,0.0,0.39218,0.00019,27.96045]
[1778314680865,27.56,80419.83,0.0,0.39135,0.00019,27.94228]
[1778314685453,27.56,80420.15,0.0,0.39141,0.00019,27.9436]
[1778314685479,27.56,80420.15,0.0,0.39141,0.00019,27.9436]
[1778314686417,27.56,80418.39,0.0,0.39107,0.00019,27.93621]
[1778314686423,27.56,80418.39,0.0,0.39107,0.00019,27.93621]
[1778314686942,27.56,80416.7,0.0,0.39075,0.00019,27.9291]
[1778314692659,27.56,80415.31,0.0,0.39048,0.00019,27.92326]
[1778314698019,27.56,80414.98,0.0,0.39042,0.00019,27.9219]
[1778314706074,27.56,80415.1,0.0,0.39044,0.00019,27.92242]
[1778314711114,27.56,80417.69,0.0,0.39092,0.00019,27.92979]
[1778314713985,27.56,80423.08,0.0,0.39196,0.00019,27.95234]
[1778314714001,27.56,80423.08,0.0,0.39196,0.00019,27.95234]
[1778314715110,27.56,80424.43,0.0,0.39221,0.00019,27.95795]
[1778314715202,27.56,80424.71,0.0,0.39227,0.00019,27.9591]
[1778314720203,27.56,80424.95,0.0,0.39231,0.00019,27.96001]
[1778314721215,27.56,80424.95,0.0,0.39231,0.00019,27.96]
[1778314721219,27.56,80424.95,0.0,0.39231,0.00019,27.95998]
[1778314721221,27.56,80424.95,0.0,0.39231,0.00019,27.95998]
[1778314722193,27.56,80424.48,0.0,0.39221,0.00019,27.958]
[1778314722655,27.56,80424.48,0.0,0.39221,0.00019,27.958]
[1778314722711,27.56,80424.48,0.0,0.39221,0.00019,27.958]
[1778314723524,27.56,80424.4,0.0,0.3922,0.00019,27.95765]
[1778314725304,27.56,80424.45,0.0,0.39221,0.00019,27.95783]
[1778314725311,27.56,80424.39,0.0,0.39219,0.00019,27.95758]
[1778314731444,27.56,80423.64,0.0,0.39205,0.00019,27.95438]
[1778314731445,27.56,80423.64,0.0,0.39205,0.00019,27.95438]
[1778314731482,27.56,80423.64,0.0,0.39205,0.00019,27.95438]
[1778314733486,27.56,80421.61,0.0,0.39166,0.00019,27.94588]
[1778314733535,27.56,80421.36,0.0,0.39161,0.00019,27.94481]
[1778314734738,27.56,80421.36,0.0,0.39161,0.00019,27.94481]
[1778314740315,27.56,80421.57,0.0,0.39165,0.00019,27.94565]
[1778314741678,27.56,80421.57,0.0,0.39165,0.00019,27.94565]
[1778314741779,27.56,80421.91,0.0,0.39171,0.00019,27.94706]
[1778314747840,27.56,80421.26,0.0,0.39159,0.00019,27.94432]
[1778314747845,27.56,80421.26,0.0,0.39159,0.00019,27.94432]
[1778314747939,27.56,80421.22,0.0,0.39158,0.00019,27.94414]
[1778314753408,27.56,80420.89,0.0,0.39151,0.00019,27.94274]
[1778314758443,27.56,80420.65,0.0,0.39147,0.00019,27.94172]
[1778314763480,27.56,80420.08,0.0,0.39136,0.00019,27.93932]
[1778314768125,27.56,80420.08,0.0,0.39136,0.00019,27.93932]
[1778314768867,27.56,80420.16,0.0,0.39137,0.00019,27.93965]
[1778314768874,27.56,80420.16,0.0,0.39137,0.00019,27.93965]
[1778314768924,27.56,80418.91,0.0,0.39113,0.00019,27.93441]
[1778314772572,27.56,80419.19,0.0,0.39117,0.00019,27.93206]
[1778314772635,27.56,80419.5,0.0,0.39123,0.00019,27.93336]
[1778314774343,27.56,80419.5,0.0,0.39123,0.00019,27.93335]
[1778314774392,27.56,80419.5,0.0,0.39123,0.00019,27.93335]
[1778314778765,27.56,80421.71,0.0,0.39165,0.00019,27.94257]
[1778314780790,27.56,80422.61,0.0,0.39182,0.00019,27.94631]
[1778314781195,27.55,80422.61,0.0,0.39182,0.00019,27.9463]
[1778314786666,27.55,80422.61,0.0,0.39182,0.00019,27.94624]
[1778314792501,27.55,80429.63,0.0,0.39316,0.00019,27.97527]
[1778314793053,27.55,80429.63,0.0,0.39316,0.00019,27.97527]
[1778314793247,27.55,80430.63,0.0,0.39335,0.00019,27.97937]
[1778314798264,27.55,80434.16,0.0,0.39402,0.00019,27.9938]
[1778314799161,27.55,80434.16,0.0,0.39402,0.00019,27.99377]
[1778314799198,27.55,80434.16,0.0,0.39402,0.00019,27.99375]
[1778314804962,27.55,80434.16,0.0,0.39402,0.00019,27.99367]
[1778314806938,27.55,80435.99,0.0,0.39436,0.00019,28.00109]
[1778314807315,27.55,80435.33,0.0,0.39423,0.00019,27.99834]
[1778314807935,27.55,80436.31,0.0,0.39442,0.00019,28.00233]
[1778314813463,27.55,80436.22,0.0,0.3944,0.00019,28.00186]
[1778314813664,27.55,80437.03,0.0,0.39455,0.00019,28.00515]
[1778314818864,27.54,80437.03,0.0,0.39455,0.00019,28.00505]
[1778314823900,27.54,80437.55,0.0,0.39464,0.00019,28.00708]
[1778314829442,27.54,80438.07,0.0,0.39474,0.00019,28.00912]
[1778314833965,27.54,80438.07,0.0,0.39474,0.00019,28.00909]
[1778314834066,27.54,80438.9,0.0,0.39488,0.00019,28.00892]
[1778314834419,27.54,80438.9,0.0,0.39488,0.00019,28.00892]
[1778314835843,27.54,80438.9,0.0,0.39488,0.00019,28.0089]
[1778314836573,27.54,80439.38,0.0,0.39497,0.00019,28.01084]
[1778314838490,27.54,80439.49,0.0,0.39499,0.00019,28.01126]
[1778314838509,27.54,80439.49,0.0,0.39499,0.00019,28.01126]
[1778314840377,27.54,80436.58,0.0,0.39443,0.00019,27.99934]
[1778314845670,27.54,80434.03,0.0,0.39394,0.00019,27.98883]
[1778314846255,27.54,80434.03,0.0,0.39394,0.00019,27.98883]
[1778314846502,27.54,80434.02,0.0,0.39393,0.00019,27.98876]
[1778314847066,27.54,80433.17,0.0,0.39377,0.00019,27.98524]
[1778314850374,27.54,80432.56,0.0,0.39365,0.00019,27.98269]
[1778314854489,27.54,80430.87,0.0,0.39332,0.00019,27.97566]
[1778314854590,27.54,80430.87,0.0,0.39332,0.00019,27.97565]
[1778314858026,27.54,80427.81,0.0,0.39273,0.00019,27.96295]
[1778314858597,27.54,80427.14,0.0,0.3926,0.00019,27.96016]
[1778314858749,27.54,80427.14,0.0,0.3926,0.00019,27.96016]
[1778314858850,27.54,80426.46,0.0,0.39247,0.00019,27.95731]
[1778314859841,27.54,80426.46,0.0,0.39247,0.00019,27.95731]
[1778314860102,27.54,80426.46,0.0,0.39247,0.00019,27.95729]
[1778314862688,27.54,80426.46,0.0,0.39247,0.00019,27.95728]
[1778314869018,27.53,80424.45,0.0,0.39208,0.00019,27.94875]
[1778314874247,27.53,80426.21,0.0,0.39241,0.00019,27.95605]
[1778314874480,27.53,80425.68,0.0,0.39231,0.00019,27.95378]
[1778314876388,27.53,80418.55,0.0,0.39094,0.00019,27.9239]
[1778314877052,27.53,80418.55,0.0,0.39094,0.00019,27.9239]
[1778314877288,27.53,80418.55,0.0,0.39094,0.00019,27.9239]
[1778314880094,27.53,80418.39,0.0,0.39091,0.00019,27.92322]
[1778314885343,27.53,80416.54,0.0,0.39055,0.00019,27.91542]
[1778314886739,27.53,80416.54,0.0,0.39055,0.00019,27.91542]
[1778314889313,27.53,80416.3,0.0,0.39051,0.00019,27.91441]
[1778314889414,27.53,80416.3,0.0,0.39051,0.00019,27.91441]
[1778314890678,27.53,80416.3,0.0,0.39051,0.00019,27.91441]
[1778314891359,27.53,80416.3,0.0,0.39051,0.00019,27.91441]
[1778314891459,27.53,80416.3,0.0,0.39049,0.00019,27.91089]
[1778314896776,27.53,80416.36,0.0,0.39051,0.00019,27.91115]
[1778314899542,27.53,80415.83,0.0,0.3904,0.00019,27.90891]
[1778314899643,27.53,80415.83,0.0,0.3904,0.00019,27.90892]
[1778314905483,27.53,80416.21,0.0,0.39048,0.00019,27.91052]
[1778314910517,27.53,80414.99,0.0,0.39024,0.00019,27.90536]
[1778314915553,27.53,80415.79,0.0,0.3904,0.00019,27.90874]
[1778314920590,27.53,80414.93,0.0,0.39023,0.00019,27.9051]
[1778314925874,27.53,80414.11,0.0,0.39007,0.00019,27.90163]
[1778314926093,27.53,80414.11,0.0,0.39007,0.00019,27.90163]
[1778314926194,27.53,80414.0,0.0,0.39005,0.00019,27.90117]
[1778314931665,27.53,80412.52,0.0,0.38977,0.00019,27.89491]
[1778314939510,27.53,80412.99,0.0,0.38986,0.00019,27.89692]
[1778314944454,27.53,80412.89,0.0,0.38984,0.00019,27.89651]
[1778314944555,27.53,80412.81,0.0,0.38983,0.00019,27.89617]
[1778314948529,27.53,80412.86,0.0,0.38984,0.00019,27.8964]
[1778314953771,27.53,80411.26,0.0,0.38952,0.00019,27.8861]
[1778314959650,27.53,80411.61,0.0,0.38958,0.00019,27.88748]
[1778314966033,27.53,80412.01,0.0,0.38965,0.00019,27.88908]
[1778314971944,27.53,80411.93,0.0,0.38963,0.00019,27.88851]
[1778314978994,27.53,80411.59,0.0,0.38955,0.00019,27.88687]
[1778314984368,27.53,80411.8,0.0,0.38959,0.00019,27.88764]
[1778314989471,27.52,80411.25,0.0,0.38947,0.00019,27.88519]
[1778314996450,27.52,80411.63,0.0,0.38954,0.00019,27.88666]
[1778315001540,27.51,80411.87,0.0,0.38955,0.00019,27.88692]
[1778315003297,27.51,80411.92,0.0,0.38955,0.00019,27.88704]
[1778315003458,27.51,80411.92,0.0,0.38955,0.00019,27.88704]
[1778315003595,27.51,80411.29,0.0,0.38943,0.00019,27.88426]
[1778315004471,27.51,80411.79,0.0,0.38952,0.00019,27.8863]
[1778315009571,27.5,80412.16,0.0,0.38957,0.00019,27.88742]
[1778315014740,27.5,80412.28,0.0,0.38956,0.00019,27.88396]
[1778315019887,27.49,80412.32,0.0,0.38954,0.00019,27.88367]
[1778315024956,27.49,80412.32,0.0,0.38952,0.00019,27.88322]
[1778315029992,27.48,80411.74,0.0,0.38939,0.00019,27.8803]
[1778315035080,27.48,80412.5,0.0,0.38951,0.00019,27.88311]
[1778315038500,27.48,80412.5,0.0,0.3895,0.00019,27.88284]
[1778315038515,27.48,80412.5,0.0,0.3895,0.00019,27.88284]
[1778315038615,27.48,80412.46,0.0,0.38949,0.00019,27.88258]
[1778315038695,27.48,80412.46,0.0,0.38949,0.00019,27.88258]
[1778315038600,27.48,80412.46,0.0,0.38949,0.00019,27.88258]
[1778315042204,27.47,80412.46,0.0,0.38947,0.00019,27.88232]
[1778315042222,27.47,80412.46,0.0,0.38947,0.00019,27.88232]
[1778315047472,27.47,80412.58,0.0,0.38947,0.00019,27.88232]
[1778315052595,27.46,80412.64,0.0,0.38947,0.00019,27.88232]
[1778315052627,27.46,80412.64,0.0,0.38946,0.00019,27.88215]
[1778315052635,27.46,80412.64,0.0,0.38946,0.00019,27.88215]
[1778315053514,27.46,80411.93,0.0,0.38932,0.00019,27.87904]
[1778315054498,27.46,80411.93,0.0,0.38932,0.00019,27.87904]
[1778315054533,27.46,80411.93,0.0,0.38932,0.00019,27.87904]
[1778315056453,27.46,80412.48,0.0,0.38942,0.00019,27.8813]
[1778315056479,27.46,80412.48,0.0,0.38942,0.00019,27.8813]
[1778315057635,27.46,80412.48,0.0,0.38941,0.00019,27.88114]
[1778315057661,27.46,80412.48,0.0,0.38941,0.00019,27.88114]
[1778315058786,27.46,80412.48,0.0,0.38941,0.00019,27.88105]
[1778315059558,27.45,80412.48,0.0,0.3894,0.00019,27.88089]
[1778315059844,27.45,80412.48,0.0,0.3894,0.00019,27.88089]
[1778315059854,27.45,80412.48,0.0,0.3894,0.00019,27.88089]
[1778315064091,27.45,80412.51,0.0,0.3894,0.00019,27.88085]
[1778315064133,27.45,80412.51,0.0,0.3894,0.00019,27.88085]
[1778315070426,27.44,80412.58,0.0,0.38938,0.00019,27.88042]
[1778315080495,27.44,80412.59,0.0,0.38933,0.00019,27.87614]
[1778315090565,27.43,80412.61,0.0,0.38929,0.00019,27.87545]
[1778315095889,27.42,80412.8,0.0,0.38931,0.00019,27.87588]
[1778315098985,27.42,80413.8,0.0,0.38949,0.00019,27.87992]
[1778315099015,27.42,80413.8,0.0,0.38949,0.00019,27.87992]
[1778315099605,27.42,80413.8,0.0,0.38949,0.00019,27.87992]
[1778315099615,27.42,80413.69,0.0,0.38947,0.00019,27.87937]
[1778315099932,27.42,80413.69,0.0,0.38947,0.00019,27.87937]
[1778315099962,27.42,80413.69,0.0,0.38947,0.00019,27.87937]
[1778315101633,27.42,80413.69,0.0,0.38946,0.00019,27.87929]
[1778315101639,27.42,80413.69,0.0,0.38946,0.00019,27.87921]
[1778315102260,27.42,80413.69,0.0,0.38946,0.00019,27.87921]
[1778315102279,27.42,80413.69,0.0,0.38946,0.00019,27.87921]
[1778315104836,27.41,80413.72,0.0,0.38946,0.00019,27.87918]
[1778315104869,27.41,80413.72,0.0,0.38946,0.00019,27.87918]
[1778315110915,27.41,80413.01,0.0,0.38929,0.00019,27.87554]
[1778315115950,27.4,80412.61,0.0,0.38919,0.00019,27.87345]
[1778315117286,27.4,80412.61,0.0,0.38919,0.00019,27.87345]
[1778315117386,27.4,80412.61,0.0,0.38919,0.00019,27.87345]
[1778315117470,27.4,80410.29,0.0,0.38874,0.00019,27.86342]
[1778315117972,27.4,80410.29,0.0,0.38874,0.00019,27.86342]
[1778315119654,27.4,80408.49,0.0,0.38839,0.00019,27.8556]
[1778315119684,27.4,80406.39,0.0,0.38799,0.00019,27.84644]
[1778315120014,27.4,80406.39,0.0,0.38799,0.00019,27.84644]
[1778315120082,27.4,80406.13,0.0,0.38793,0.00019,27.84522]
[1778315120891,27.4,80406.13,0.0,0.38793,0.00019,27.84522]
[1778315122054,27.4,80406.2,0.0,0.38794,0.00019,27.84544]
[1778315122126,27.4,80406.2,0.0,0.38794,0.00019,27.84536]
[1778315128109,27.39,80408.62,0.0,0.38838,0.00019,27.85539]
[1778315128144,27.39,80408.62,0.0,0.38838,0.00019,27.85539]
[1778315128391,27.39,80411.1,0.0,0.38886,0.00019,27.86598]
[1778315132962,27.39,80411.1,0.0,0.38884,0.00019,27.8657]
[1778315132988,27.39,80411.1,0.0,0.38884,0.00019,27.8657]
[1778315133552,27.39,80411.1,0.0,0.38884,0.00019,27.8657]
[1778315133632,27.39,80411.1,0.0,0.38882,0.00019,27.862]
[1778315134260,27.39,80411.1,0.0,0.38882,0.00019,27.862]
[1778315140387,27.38,80411.51,0.0,0.38887,0.00019,27.86322]
[1778315140594,27.38,80411.51,0.0,0.38887,0.00019,27.86314]
[1778315142350,27.38,80411.51,0.0,0.38886,0.00019,27.86305]
[1778315142436,27.38,80411.51,0.0,0.38886,0.00019,27.86305]
[1778315142504,27.38,80411.59,0.0,0.38887,0.00019,27.8633]
[1778315144462,27.38,80411.24,0.0,0.3888,0.00019,27.86171]
[1778315144483,27.38,80411.29,0.0,0.38881,0.00019,27.86184]
[1778315150988,27.37,80411.4,0.0,0.3888,0.00019,27.86171]
[1778315156230,27.36,80411.68,0.0,0.38883,0.00019,27.86249]
[1778315165296,27.36,80411.29,0.0,0.38872,0.00019,27.86007]
[1778315170703,27.35,80410.41,0.0,0.38854,0.00019,27.85596]
[1778315175449,27.35,80410.9,0.0,0.38862,0.00019,27.85792]
[1778315181221,27.34,80411.47,0.0,0.3887,0.00019,27.85962]
[1778315187450,27.34,80411.47,0.0,0.38868,0.00019,27.85917]
[1778315190907,27.34,80411.47,0.0,0.38868,0.00019,27.85917]
[1778315191453,27.34,80411.47,0.0,0.38868,0.00019,27.85917]
[1778315191461,27.34,80411.47,0.0,0.38868,0.00019,27.85917]
[1778315191493,27.34,80411.47,0.0,0.38868,0.00019,27.85917]
[1778315191553,27.33,80411.62,0.0,0.38868,0.00019,27.85599]
[1778315193073,27.33,80411.62,0.0,0.38867,0.00019,27.85592]
[1778315193105,27.33,80411.62,0.0,0.38867,0.00019,27.85592]
[1778315193492,27.33,80411.62,0.0,0.38867,0.00019,27.85592]
[1778315193561,27.33,80411.83,0.0,0.38871,0.00019,27.85675]
[1778315200544,27.33,80411.83,0.0,0.38868,0.00019,27.85623]
[1778315207880,27.33,80412.1,0.0,0.38873,0.00019,27.85732]
[1778315208089,27.33,80412.1,0.0,0.38873,0.00019,27.85732]
[1778315209546,27.32,80412.29,0.0,0.38874,0.00019,27.85762]
[1778315215713,27.31,80412.35,0.0,0.38873,0.00019,27.85743]
[1778315215984,27.31,80412.35,0.0,0.38873,0.00019,27.85743]
[1778315216657,27.31,80411.34,0.0,0.38853,0.00019,27.85292]
[1778315221692,27.31,80410.57,0.0,0.38836,0.00019,27.84922]
[1778315228741,27.3,80409.46,0.0,0.38812,0.00019,27.84389]
[1778315233960,27.3,80407.88,0.0,0.38781,0.00019,27.83681]
[1778315236386,27.3,80407.78,0.0,0.38778,0.00019,27.83608]
[1778315236419,27.3,80407.19,0.0,0.38766,0.00019,27.83344]
[1778315237875,27.3,80407.19,0.0,0.38766,0.00019,27.83344]
[1778315238240,27.3,80407.19,0.0,0.38766,0.00019,27.83344]
[1778315238687,27.29,80407.19,0.0,0.38765,0.00019,27.8333]
[1778315239639,27.29,80407.19,0.0,0.38765,0.00019,27.8333]
[1778315239674,27.29,80407.19,0.0,0.38765,0.00019,27.8333]
[1778315245877,27.29,80410.2,0.0,0.38823,0.00019,27.84636]
[1778315245894,27.29,80410.2,0.0,0.38823,0.00019,27.84636]
[1778315246629,27.29,80410.2,0.0,0.38823,0.00019,27.84636]
[1778315246641,27.29,80409.6,0.0,0.38812,0.00019,27.84374]
[1778315247677,27.29,80417.6,0.0,0.38966,0.00019,27.87822]
[1778315248408,27.29,80417.6,0.0,0.38966,0.00019,27.87822]
[1778315248426,27.29,80417.6,0.0,0.38966,0.00019,27.87822]
[1778315248630,27.29,80418.74,0.0,0.38988,0.00019,27.88308]
[1778315254924,27.29,80419.32,0.0,0.38997,0.00019,27.88187]
[1778315259757,27.29,80420.01,0.0,0.3901,0.00019,27.88475]
[1778315259779,27.29,80420.01,0.0,0.3901,0.00019,27.88475]
[1778315260490,27.29,80420.09,0.0,0.39012,0.00019,27.88507]
[1778315260520,27.29,80420.09,0.0,0.39012,0.00019,27.88507]
[1778315263539,27.29,80420.07,0.0,0.39011,0.00019,27.88493]
[1778315263549,27.29,80420.07,0.0,0.39011,0.00019,27.88493]
[1778315263618,27.29,80418.71,0.0,0.38985,0.00019,27.8791]
[1778315269024,27.29,80416.81,0.0,0.38947,0.00019,27.87085]
[1778315274059,27.29,80415.52,0.0,0.38922,0.00019,27.86522]
[1778315282117,27.29,80414.71,0.0,0.38906,0.00019,27.86161]
[1778315286908,27.29,80412.41,0.0,0.38861,0.00019,27.85162]
[1778315286934,27.29,80412.41,0.0,0.38861,0.00019,27.85162]
[1778315287408,27.29,80412.41,0.0,0.38861,0.00019,27.85162]
[1778315287504,27.29,80411.7,0.0,0.38847,0.00019,27.84854]
[1778315289010,27.29,80411.7,0.0,0.38847,0.00019,27.84854]
[1778315289037,27.29,80411.7,0.0,0.38847,0.00019,27.84854]
[1778315295207,27.28,80411.9,0.0,0.3885,0.00019,27.84928]
[1778315300242,27.28,80410.37,0.0,0.3882,0.00019,27.84258]
[1778315302139,27.28,80410.73,0.0,0.38827,0.00019,27.84413]
[1778315302256,27.28,80409.6,0.0,0.38805,0.00019,27.83922]
[1778315304112,27.28,80411.09,0.0,0.38834,0.00019,27.84566]
[1778315304121,27.28,80411.67,0.0,0.38845,0.00019,27.84816]
[1778315306707,27.28,80411.67,0.0,0.38845,0.00019,27.84815]
[1778315306733,27.28,80411.67,0.0,0.38845,0.00019,27.84815]
[1778315306735,27.28,80412.93,0.0,0.38869,0.00019,27.85359]
[1778315312187,27.28,80418.38,0.0,0.38973,0.00019,27.87336]
[1778315320382,27.28,80416.12,0.0,0.38928,0.00019,27.86346]
[1778315328250,27.28,80416.02,0.0,0.38926,0.00019,27.86298]
[1778315333475,27.28,80416.06,0.0,0.38925,0.00019,27.8629]
[1778315338888,27.27,80415.57,0.0,0.38916,0.00019,27.86073]
[1778315346159,27.27,80414.34,0.0,0.38891,0.00019,27.85527]
[1778315354625,27.27,80413.37,0.0,0.38871,0.00019,27.85085]
[1778315359660,27.27,80412.7,0.0,0.38858,0.00019,27.84784]
[1778315365748,27.27,80413.38,0.0,0.3887,0.00019,27.85069]
[1778315371446,27.27,80412.64,0.0,0.38855,0.00019,27.84734]
[1778315376780,27.26,80412.29,0.0,0.38847,0.00019,27.84218]
[1778315381815,27.26,80412.34,0.0,0.38847,0.00019,27.84231]
[1778315387857,27.26,80412.06,0.0,0.38841,0.00019,27.84099]
[1778315390600,27.26,80412.06,0.0,0.38841,0.00019,27.84099]
[1778315390633,27.26,80412.06,0.0,0.38841,0.00019,27.84099]
[1778315390734,27.26,80411.93,0.0,0.38839,0.00019,27.84038]
[1778315394864,27.26,80411.89,0.0,0.38838,0.00019,27.84017]
[1778315394899,27.26,80411.89,0.0,0.38838,0.00019,27.84017]
[1778315394882,27.26,80411.89,0.0,0.38837,0.00019,27.84014]
[1778315401955,27.26,80411.89,0.0,0.38837,0.00019,27.84003]
[1778315405622,27.26,80411.81,0.0,0.38835,0.00019,27.83967]
[1778315405648,27.26,80411.81,0.0,0.38835,0.00019,27.83967]
[1778315405690,27.26,80411.84,0.0,0.38836,0.00019,27.83976]
[1778315411775,27.26,80411.8,0.0,0.38835,0.00019,27.83954]
[1778315417060,27.26,80412.04,0.0,0.38839,0.00019,27.84046]
[1778315422965,27.26,80411.75,0.0,0.38833,0.00019,27.83912]
[1778315426913,27.26,80413.43,0.0,0.38865,0.00019,27.84636]
[1778315426954,27.26,80413.43,0.0,0.38865,0.00019,27.84636]
[1778315427059,27.26,80413.3,0.0,0.38862,0.00019,27.84578]
[1778315427128,27.26,80413.3,0.0,0.38862,0.00019,27.84578]
[1778315427334,27.26,80420.3,0.0,0.38998,0.00019,27.87587]
[1778315432496,27.25,80426.98,0.0,0.39127,0.00019,27.90422]
[1778315436145,27.25,80431.32,0.0,0.39209,0.00019,27.91884]
[1778315436666,27.25,80434.02,0.0,0.39261,0.00019,27.93006]
[1778315438500,27.25,80440.07,0.0,0.39378,0.00019,27.9553]
[1778315438525,27.25,80441.09,0.0,0.39398,0.00019,27.95953]
[1778315439574,27.25,80441.09,0.0,0.39398,0.00019,27.95953]
[1778315439603,27.25,80441.16,0.0,0.39399,0.00019,27.95981]
[1778315440448,27.25,80441.16,0.0,0.39399,0.00019,27.95981]
[1778315440549,27.25,80441.16,0.0,0.39399,0.00019,27.9598]
[1778315447269,27.25,80442.09,0.0,0.39417,0.00019,27.96361]
[1778315452292,27.25,80442.46,0.0,0.39424,0.00019,27.96513]
[1778315455866,27.25,80442.49,0.0,0.39425,0.00019,27.96525]
[1778315455902,27.25,80442.49,0.0,0.39425,0.00019,27.96525]
[1778315455967,27.25,80442.46,0.0,0.39424,0.00019,27.96512]
[1778315456090,27.25,80442.46,0.0,0.39424,0.00019,27.96512]
[1778315458020,27.25,80442.46,0.0,0.39424,0.00019,27.96512]
[1778315458076,27.25,80442.46,0.0,0.39424,0.00019,27.96512]
[1778315458349,27.25,80442.46,0.0,0.39424,0.00019,27.96512]
[1778315463383,27.25,80443.9,0.0,0.39452,0.00019,27.97106]
[1778315465498,27.25,80443.92,0.0,0.39453,0.00019,27.97114]
[1778315465530,27.25,80443.92,0.0,0.39453,0.00019,27.97114]
[1778315465877,27.25,80443.92,0.0,0.39453,0.00019,27.97114]
[1778315465927,27.25,80444.35,0.0,0.39461,0.00019,27.97292]
[1778315467992,27.25,80444.35,0.0,0.39461,0.00019,27.97292]
[1778315473315,27.25,80449.2,0.0,0.39555,0.00019,27.99277]
[1778315478597,27.25,80448.68,0.0,0.39544,0.00019,27.9906]
[1778315479491,27.25,80448.68,0.0,0.39544,0.00019,27.99059]
[1778315484512,27.25,80447.26,0.0,0.39517,0.00019,27.98473]
[1778315489513,27.25,80447.15,0.0,0.39514,0.00019,27.98425]
[1778315493623,27.25,80446.89,0.0,0.39508,0.00019,27.97965]
[1778315493732,27.25,80446.88,0.0,0.39508,0.00019,27.9796]
[1778315495477,27.25,80446.88,0.0,0.39508,0.00019,27.9796]
[1778315495608,27.25,80446.76,0.0,0.39505,0.00019,27.9791]
[1778315496273,27.25,80446.76,0.0,0.39505,0.00019,27.9791]
[1778315496615,27.25,80447.29,0.0,0.39516,0.00019,27.98128]
[1778315498152,27.25,80448.14,0.0,0.39532,0.00019,27.98476]
[1778315499151,27.25,80448.14,0.0,0.39532,0.00019,27.98476]
[1778315503854,27.25,80449.89,0.0,0.39566,0.00019,27.99192]
[1778315506415,27.25,80451.07,0.0,0.39589,0.00019,27.99673]
[1778315506685,27.25,80451.07,0.0,0.39589,0.00019,27.99673]
[1778315509974,27.25,80451.37,0.0,0.39595,0.00019,27.99795]
[1778315511993,27.25,80451.15,0.0,0.39591,0.00019,27.99705]
[1778315517045,27.25,80450.27,0.0,0.39573,0.00019,27.99346]
[1778315517116,27.25,80450.03,0.0,0.39569,0.00019,27.99248]
[1778315517957,27.25,80449.9,0.0,0.39566,0.00019,27.99195]
[1778315523585,27.25,80449.3,0.0,0.39555,0.00019,27.9895]
[1778315525363,27.25,80448.24,0.0,0.39534,0.00019,27.98517]
[1778315525391,27.25,80448.24,0.0,0.39534,0.00019,27.98517]
[1778315525403,27.25,80448.24,0.0,0.39534,0.00019,27.98517]
[1778315525441,27.25,80448.24,0.0,0.39534,0.00019,27.98517]
[1778315525891,27.25,80448.24,0.0,0.39534,0.00019,27.98517]
[1778315525898,27.25,80434.3,0.0,0.39263,0.00019,27.92738]
[1778315526304,27.25,80434.3,0.0,0.39263,0.00019,27.92738]
[1778315527833,27.25,80432.54,0.0,0.39229,0.00019,27.91994]
[1778315530400,27.25,80435.02,0.0,0.39277,0.00019,27.93033]
[1778315536055,27.25,80437.86,0.0,0.39332,0.00019,27.94216]
[1778315537835,27.25,80437.86,0.0,0.39332,0.00019,27.94213]
[1778315538562,27.25,80440.72,0.0,0.39387,0.00019,27.95401]
[1778315540659,27.25,80445.97,0.0,0.39489,0.00019,27.97573]
[1778315540927,27.25,80445.97,0.0,0.39489,0.00019,27.97573]
[1778315541102,27.25,80449.94,0.0,0.39567,0.00019,27.99204]
[1778315545361,27.25,80448.62,0.0,0.39541,0.00019,27.98669]
[1778315546183,27.25,80448.37,0.0,0.39536,0.00019,27.98568]
[1778315546197,27.25,80448.37,0.0,0.39536,0.00019,27.98568]
[1778315547047,27.25,80448.37,0.0,0.39536,0.00019,27.98568]
[1778315547084,27.25,80448.37,0.0,0.39536,0.00019,27.98568]
[1778315548838,27.25,80448.01,0.0,0.3953,0.00019,27.98423]
[1778315548982,27.25,80450.74,0.0,0.39583,0.00019,27.99541]
[1778315554017,27.25,80449.38,0.0,0.39555,0.00019,27.98637]
[1778315560060,27.25,80449.18,0.0,0.39551,0.00019,27.98558]
[1778315565095,27.25,80448.52,0.0,0.39539,0.00019,27.98291]
[1778315567228,27.25,80447.89,0.0,0.39526,0.00019,27.98033]
[1778315567251,27.25,80447.89,0.0,0.39526,0.00019,27.98033]
[1778315568133,27.25,80447.64,0.0,0.39522,0.00019,27.97931]
[1778315573151,27.25,80447.33,0.0,0.39516,0.00019,27.97808]
[1778315575369,27.25,80440.57,0.0,0.39384,0.00019,27.95014]
[1778315575404,27.25,80440.57,0.0,0.39384,0.00019,27.95014]
[1778315575441,27.25,80440.57,0.0,0.39384,0.00019,27.95014]
[1778315576172,27.25,80437.98,0.0,0.39334,0.00019,27.93934]
[1778315579826,27.25,80437.66,0.0,0.39327,0.00019,27.93797]
[1778315579960,27.25,80437.66,0.0,0.39327,0.00019,27.93797]
[1778315580200,27.25,80437.8,0.0,0.3933,0.00019,27.93852]
[1778315585234,27.25,80437.17,0.0,0.39317,0.00019,27.93582]
[1778315589778,27.25,80437.17,0.0,0.39317,0.00019,27.93582]
[1778315589942,27.25,80437.17,0.0,0.39317,0.00019,27.93582]
[1778315596312,27.24,80440.26,0.0,0.39377,0.00019,27.94853]
[1778315602357,27.24,80442.61,0.0,0.39422,0.00019,27.95817]
[1778315608272,27.24,80445.16,0.0,0.39471,0.00019,27.96869]
[1778315613434,27.24,80451.7,0.0,0.39594,0.00019,27.99135]
[1778315618469,27.23,80449.53,0.0,0.3955,0.00019,27.98209]
[1778315623503,27.23,80447.54,0.0,0.39509,0.00019,27.97354]
[1778315628625,27.22,80446.25,0.0,0.39482,0.00019,27.96793]
[1778315631609,27.22,80443.58,0.0,0.39429,0.00019,27.95668]
[1778315632242,27.22,80443.2,0.0,0.39421,0.00019,27.95504]
[1778315637267,27.21,80442.63,0.0,0.39408,0.00019,27.95232]
[1778315638059,27.21,80442.63,0.0,0.39408,0.00019,27.95232]
[1778315638250,27.21,80442.58,0.0,0.39407,0.00019,27.95204]
[1778315638811,27.21,80442.58,0.0,0.39407,0.00019,27.95204]
[1778315638829,27.21,80442.58,0.0,0.39407,0.00019,27.95204]
[1778315638844,27.21,80442.54,0.0,0.39406,0.00019,27.9518]
[1778315644652,27.21,80441.81,0.0,0.39389,0.00019,27.94834]
[1778315649688,27.2,80441.67,0.0,0.39385,0.00019,27.9474]
[1778315650382,27.2,80441.67,0.0,0.39385,0.00019,27.9474]
[1778315653988,27.2,80445.33,0.0,0.39456,0.00019,27.96253]
[1778315654016,27.2,80445.33,0.0,0.39456,0.00019,27.96253]
[1778315654197,27.2,80445.1,0.0,0.39452,0.00019,27.9616]
[1778315659249,27.2,80450.72,0.0,0.39561,0.00019,27.98478]
[1778315661272,27.2,80450.79,0.0,0.39563,0.00019,27.98508]
[1778315661318,27.2,80450.82,0.0,0.39563,0.00019,27.98521]
[1778315661353,27.2,80450.82,0.0,0.39563,0.00019,27.98521]
[1778315663389,27.2,80451.06,0.0,0.39568,0.00019,27.9862]
[1778315663413,27.2,80451.06,0.0,0.39568,0.00019,27.9862]
[1778315664501,27.2,80451.11,0.0,0.39569,0.00019,27.98641]
[1778315664528,27.2,80451.11,0.0,0.39569,0.00019,27.98641]
[1778315665582,27.2,80451.11,0.0,0.39569,0.00019,27.98641]
[1778315665607,27.2,80451.11,0.0,0.39569,0.00019,27.98641]
[1778315669440,27.2,80451.1,0.0,0.39569,0.00019,27.9864]
[1778315672281,27.2,80451.1,0.0,0.39569,0.00019,27.9864]
[1778315672337,27.2,80451.1,0.0,0.39569,0.00019,27.9864]
[1778315672342,27.2,80451.1,0.0,0.39569,0.00019,27.9864]
[1778315680057,27.2,80451.42,0.0,0.39574,0.00019,27.98423]
[1778315680222,27.2,80452.3,0.0,0.39592,0.00019,27.98786]
[1778315681730,27.2,80452.3,0.0,0.39592,0.00019,27.98787]
[1778315681919,27.2,80445.06,0.0,0.39451,0.00019,27.95812]
[1778315683599,27.2,80440.18,0.0,0.39356,0.00019,27.93789]
[1778315683632,27.2,80440.18,0.0,0.39356,0.00019,27.93789]
[1778315683788,27.2,80440.18,0.0,0.39356,0.00019,27.93789]
[1778315683934,27.21,80439.12,0.0,0.39335,0.00019,27.93351]
[1778315685735,27.21,80440.26,0.0,0.39358,0.00019,27.9383]
[1778315686221,27.21,80440.26,0.0,0.39358,0.00019,27.93834]
[1778315688004,27.21,80440.47,0.0,0.39362,0.00019,27.93925]
[1778315688064,27.21,80440.52,0.0,0.39363,0.00019,27.93949]
[1778315694002,27.21,80439.03,0.0,0.39335,0.00019,27.93344]
[1778315697636,27.21,80442.42,0.0,0.39401,0.00019,27.94756]
[1778315697669,27.21,80442.42,0.0,0.39401,0.00019,27.94756]
[1778315697787,27.21,80442.42,0.0,0.39401,0.00019,27.94756]
[1778315698064,27.21,80442.42,0.0,0.39401,0.00019,27.94756]
[1778315700103,27.21,80432.39,0.0,0.39206,0.00019,27.90561]
[1778315700154,27.21,80433.13,0.0,0.3922,0.00019,27.90874]
[1778315700356,27.21,80433.13,0.0,0.3922,0.00019,27.90874]
[1778315700675,27.21,80433.13,0.0,0.3922,0.00019,27.90874]
[1778315701442,27.21,80433.6,0.0,0.3923,0.00019,27.91074]
[1778315701496,27.21,80433.6,0.0,0.3923,0.00019,27.91074]
[1778315701506,27.21,80433.6,0.0,0.3923,0.00019,27.91074]
[1778315701507,27.21,80433.6,0.0,0.3923,0.00019,27.91074]
[1778315702063,27.21,80433.11,0.0,0.3922,0.00019,27.9087]
[1778315702576,27.21,80433.11,0.0,0.3922,0.00019,27.9087]
[1778315702611,27.21,80433.11,0.0,0.3922,0.00019,27.9087]
[1778315703389,27.21,80434.16,0.0,0.39241,0.00019,27.91313]
[1778315703445,27.21,80434.16,0.0,0.39241,0.00019,27.91313]
[1778315703457,27.21,80434.16,0.0,0.39241,0.00019,27.91313]
[1778315703917,27.21,80434.16,0.0,0.39241,0.00019,27.91313]
[1778315705351,27.21,80444.86,0.0,0.39449,0.00019,27.95777]
[1778315706809,27.21,80445.28,0.0,0.39457,0.00019,27.95952]
[1778315708391,27.21,80445.28,0.0,0.39457,0.00019,27.9595]
[1778315709112,27.21,80452.48,0.0,0.39598,0.00019,27.98907]
[1778315709777,27.21,80452.48,0.0,0.39598,0.00019,27.98907]
[1778315710121,27.21,80453.08,0.0,0.39609,0.00019,27.99149]
[1778315715155,27.21,80453.65,0.0,0.3962,0.00019,27.99369]
[1778315720192,27.21,80452.03,0.0,0.39587,0.00019,27.98695]
[1778315725229,27.21,80452.39,0.0,0.39594,0.00019,27.98829]
[1778315725470,27.21,80452.39,0.0,0.39594,0.00019,27.98829]
[1778315725526,27.21,80452.39,0.0,0.39594,0.00019,27.98829]
[1778315726291,27.2,80454.56,0.0,0.39636,0.0002,27.99711]
[1778315727530,27.2,80456.39,0.0,0.39672,0.0002,28.00455]
[1778315728025,27.2,80456.39,0.0,0.39672,0.0002,28.00455]
[1778315729053,27.2,80456.39,0.0,0.39672,0.0002,28.00455]
[1778315730223,27.2,80456.66,0.0,0.39677,0.0002,28.00565]
[1778315730623,27.2,80456.66,0.0,0.39677,0.0002,28.00565]
[1778315731253,27.2,80456.66,0.0,0.39677,0.0002,28.00565]
[1778315736406,27.2,80456.66,0.0,0.39675,0.0002,28.00212]
[1778315743504,27.2,80461.72,0.0,0.39774,0.0002,28.02253]
[1778315751172,27.2,80464.81,0.0,0.39834,0.0002,28.03484]
[1778315751247,27.2,80464.81,0.0,0.39834,0.0002,28.03484]
[1778315751342,27.2,80464.81,0.0,0.39834,0.0002,28.03484]
[1778315751375,27.2,80466.34,0.0,0.39863,0.0002,28.04087]
[1778315752849,27.2,80462.13,0.0,0.39781,0.0002,28.02397]
[1778315752905,27.2,80457.15,0.0,0.39683,0.0002,28.00381]
[1778315753779,27.2,80457.15,0.0,0.39683,0.0002,28.00381]
[1778315753880,27.2,80456.57,0.0,0.39672,0.0002,28.00142]
[1778315760475,27.2,80459.16,0.0,0.39721,0.0002,28.01169]
[1778315765510,27.19,80459.53,0.0,0.39727,0.0002,28.0129]
[1778315773566,27.19,80459.63,0.0,0.39727,0.0002,28.01295]
[1778315780122,27.19,80459.91,0.0,0.39732,0.0002,28.014]
[1778315785567,27.18,80460.15,0.0,0.39735,0.0002,28.01462]
[1778315790685,27.18,80460.53,0.0,0.39742,0.0002,28.01601]
[1778315796229,27.18,80460.53,0.0,0.39742,0.0002,28.01601]
[1778315805708,27.18,80462.3,0.0,0.39773,0.0002,28.01928]
[1778315807940,27.18,80462.3,0.0,0.39773,0.0002,28.01926]
[1778315807977,27.18,80462.3,0.0,0.39773,0.0002,28.01926]
[1778315809508,27.18,80463.75,0.0,0.39801,0.0002,28.02506]
[1778315809557,27.18,80463.75,0.0,0.39801,0.0002,28.02506]
[1778315810399,27.18,80463.75,0.0,0.39801,0.0002,28.02506]
[1778315812080,27.18,80470.67,0.0,0.39936,0.0002,28.05271]
[1778315812108,27.18,80470.67,0.0,0.39936,0.0002,28.05271]
[1778315812456,27.18,80470.91,0.0,0.39941,0.0002,28.05367]
[1778315818924,27.18,80472.22,0.0,0.39967,0.0002,28.05888]
[1778315818957,27.18,80472.22,0.0,0.39967,0.0002,28.05888]
[1778315819058,27.18,80472.77,0.0,0.39978,0.0002,28.06107]
[1778315825847,27.18,80473.34,0.0,0.39989,0.0002,28.06335]
[1778315831974,27.18,80474.26,0.0,0.40007,0.0002,28.06702]
[1778315836597,27.18,80472.27,0.0,0.39968,0.0002,28.05917]
[1778315836631,27.18,80472.27,0.0,0.39968,0.0002,28.05917]
[1778315842053,27.18,80472.27,0.0,0.39969,0.0002,28.05921]
[1778315847090,27.18,80471.27,0.0,0.39949,0.0002,28.05528]
[1778315853249,27.18,80472.05,0.0,0.39963,0.0002,28.05489]
[1778315859539,27.18,80472.5,0.0,0.39972,0.0002,28.05672]
[1778315865400,27.18,80472.58,0.0,0.39974,0.0002,28.05707]
[1778315865425,27.18,80472.58,0.0,0.39974,0.0002,28.05707]
[1778315872265,27.18,80473.72,0.0,0.39998,0.0002,28.0619]
[1778315879313,27.19,80473.82,0.0,0.40002,0.0002,28.06261]
[1778315885569,27.19,80474.27,0.0,0.40011,0.0002,28.06454]
[1778315885603,27.19,80474.27,0.0,0.40011,0.0002,28.06454]
[1778315890178,27.19,80474.42,0.0,0.40015,0.0002,28.06529]
[1778315890297,27.19,80474.42,0.0,0.40015,0.0002,28.06529]
[1778315890495,27.19,80474.42,0.0,0.40015,0.0002,28.06532]
[1778315895108,27.19,80474.42,0.0,0.40016,0.0002,28.06534]
[1778315900429,27.19,80475.81,0.0,0.40042,0.0002,28.07071]
[1778315900517,27.19,80475.91,0.0,0.40044,0.0002,28.07101]
[1778315905765,27.19,80475.91,0.0,0.40043,0.0002,28.07095]
[1778315908622,27.19,80476.72,0.0,0.40059,0.0002,28.07412]
[1778315908661,27.19,80476.72,0.0,0.40059,0.0002,28.07412]
[1778315909210,27.19,80476.72,0.0,0.40059,0.0002,28.07412]
[1778315909526,27.19,80476.93,0.0,0.40063,0.0002,28.07494]
[1778315909832,27.19,80476.93,0.0,0.40063,0.0002,28.07494]
[1778315909859,27.19,80476.93,0.0,0.40063,0.0002,28.07494]
[1778315910697,27.19,80479.12,0.0,0.40106,0.0002,28.08352]
[1778315911540,27.19,80482.91,0.0,0.40179,0.0002,28.09478]
[1778315916575,27.19,80479.32,0.0,0.40108,0.0002,28.08067]
[1778315918880,27.19,80478.77,0.0,0.40097,0.0002,28.07849]
[1778315918884,27.19,80478.77,0.0,0.40097,0.0002,28.07849]
[1778315919004,27.19,80478.77,0.0,0.40097,0.0002,28.07849]
[1778315919101,27.19,80478.77,0.0,0.40097,0.0002,28.07849]
[1778315919142,27.19,80477.22,0.0,0.40066,0.0002,28.07235]
[1778315921796,27.19,80470.43,0.0,0.39933,0.0002,28.04551]
[1778315921924,27.19,80470.43,0.0,0.39933,0.0002,28.04551]
[1778315922494,27.19,80470.43,0.0,0.39933,0.0002,28.04551]
[1778315922545,27.19,80470.43,0.0,0.39933,0.0002,28.04551]
[1778315922499,27.19,80467.38,0.0,0.39874,0.0002,28.03332]
[1778315922989,27.19,80467.38,0.0,0.39874,0.0002,28.03332]
[1778315923548,27.19,80463.46,0.0,0.39797,0.0002,28.01758]
[1778315928665,27.18,80464.41,0.0,0.39814,0.0002,28.02119]
[1778315933695,27.18,80465.99,0.0,0.39844,0.0002,28.02736]
[1778315934678,27.18,80465.99,0.0,0.39844,0.0002,28.02736]
[1778315939684,27.18,80466.42,0.0,0.39852,0.0002,28.02892]
[1778315939912,27.18,80466.42,0.0,0.39852,0.0002,28.02892]
[1778315939949,27.18,80466.42,0.0,0.39852,0.0002,28.02892]
[1778315941443,27.18,80466.42,0.0,0.39852,0.0002,28.02889]
[1778315941448,27.18,80466.42,0.0,0.39852,0.0002,28.02889]
[1778315941478,27.18,80466.42,0.0,0.39852,0.0002,28.02889]
[1778315941517,27.18,80466.42,0.0,0.39851,0.0002,28.02886]
[1778315946694,27.18,80468.15,0.0,0.39884,0.0002,28.03561]
[1778315951828,27.17,80468.15,0.0,0.39884,0.0002,28.03548]
[1778315957181,27.17,80469.38,0.0,0.39908,0.0002,28.04036]
[1778315962236,27.17,80469.72,0.0,0.39914,0.0002,28.04161]
[1778315968601,27.17,80471.22,0.0,0.39942,0.0002,28.04735]
[1778315968641,27.17,80471.22,0.0,0.39942,0.0002,28.04735]
[1778315974985,27.17,80471.3,0.0,0.39941,0.0002,28.04399]
[1778315980077,27.17,80471.32,0.0,0.39941,0.0002,28.04403]
[1778315980114,27.17,80471.32,0.0,0.39941,0.0002,28.04403]
[1778315982543,27.17,80471.72,0.0,0.39949,0.0002,28.04557]
[1778315982589,27.17,80471.72,0.0,0.39949,0.0002,28.04557]
[1778315987593,27.16,80471.72,0.0,0.39949,0.0002,28.04552]
[1778315987648,27.16,80471.81,0.0,0.3995,0.0002,28.04581]
[1778315988542,27.16,80471.81,0.0,0.3995,0.0002,28.04581]
[1778315988590,27.16,80471.81,0.0,0.3995,0.0002,28.04581]
[1778315988551,27.16,80472.17,0.0,0.39957,0.0002,28.04722]
[1778315989862,27.16,80472.17,0.0,0.39957,0.0002,28.0472]
[1778315989897,27.16,80472.17,0.0,0.39957,0.0002,28.0472]
[1778315990612,27.16,80472.2,0.0,0.39957,0.0002,28.04731]
[1778315992610,27.16,80472.2,0.0,0.39957,0.0002,28.04729]
[1778315999933,27.16,80471.71,0.0,0.39947,0.0002,28.04522]
[1778316006100,27.16,80469.33,0.0,0.399,0.0002,28.03568]
[1778316011626,27.16,80467.83,0.0,0.3987,0.0002,28.02962]
[1778316016430,27.16,80466.35,0.0,0.39841,0.0002,28.02364]
[1778316016480,27.16,80466.35,0.0,0.39841,0.0002,28.02364]
[1778316016536,27.16,80466.35,0.0,0.39841,0.0002,28.02364]
[1778316016562,27.16,80465.86,0.0,0.39831,0.0002,28.02166]
[1778316017146,27.16,80465.86,0.0,0.39831,0.0002,28.02166]
[1778316022315,27.16,80461.66,0.0,0.39749,0.0002,28.0047]
[1778316027382,27.16,80461.32,0.0,0.39742,0.0002,28.0033]
[1778316027394,27.16,80460.56,0.0,0.39727,0.0002,28.00022]
[1778316029499,27.16,80460.56,0.0,0.39727,0.0002,28.00021]
[1778316036024,27.16,80460.57,0.0,0.39726,0.0002,27.99672]
[1778316041059,27.16,80460.67,0.0,0.39728,0.0002,27.99707]
[1778316046068,27.16,80460.12,0.0,0.39717,0.0002,27.99482]
[1778316051080,27.16,80460.12,0.0,0.39717,0.0002,27.99478]
[1778316051452,27.16,80460.12,0.0,0.39717,0.0002,27.99478]
[1778316051478,27.16,80460.12,0.0,0.39717,0.0002,27.99478]
[1778316051873,27.16,80460.12,0.0,0.39717,0.0002,27.99478]
[1778316052427,27.16,80460.12,0.0,0.39717,0.0002,27.99478]
[1778316052454,27.16,80460.12,0.0,0.39717,0.0002,27.99478]
[1778316052496,27.15,80460.12,0.0,0.39717,0.0002,27.99477]
[1778316053927,27.15,80459.63,0.0,0.39707,0.0002,27.99278]
[1778316054585,27.15,80459.28,0.0,0.397,0.0002,27.99135]
[1778316059588,27.15,80458.56,0.0,0.39686,0.0002,27.98841]
[1778316063543,27.15,80458.69,0.0,0.39688,0.0002,27.98891]
[1778316063564,27.15,80458.69,0.0,0.39688,0.0002,27.98891]
[1778316068639,27.15,80458.9,0.0,0.39692,0.0002,27.98974]
[1778316069445,27.15,80458.9,0.0,0.39692,0.0002,27.98974]
[1778316069477,27.15,80458.9,0.0,0.39692,0.0002,27.98974]
[1778316075688,27.15,80459.36,0.0,0.39701,0.0002,27.99155]
[1778316079394,27.15,80458.24,0.0,0.39679,0.0002,27.98698]
[1778316079429,27.15,80458.24,0.0,0.39679,0.0002,27.98698]
[1778316084750,27.15,80457.52,0.0,0.39664,0.0002,27.98399]
[1778316091800,27.15,80457.21,0.0,0.39657,0.0002,27.97915]
[1778316094054,27.15,80457.26,0.0,0.39658,0.0002,27.97934]
[1778316094092,27.15,80457.26,0.0,0.39658,0.0002,27.97934]
[1778316099855,27.15,80458.85,0.0,0.39688,0.0002,27.98568]
[1778316101823,27.15,80458.83,0.0,0.39688,0.0002,27.98559]
[1778316101913,27.15,80458.83,0.0,0.39688,0.0002,27.98559]
[1778316102549,27.15,80458.83,0.0,0.39688,0.0002,27.98559]
[1778316103247,27.15,80457.33,0.0,0.39658,0.0002,27.97947]
[1778316103662,27.15,80448.22,0.0,0.3948,0.0002,27.9421]
[1778316104466,27.15,80448.22,0.0,0.3948,0.0002,27.9421]
[1778316104499,27.15,80448.22,0.0,0.3948,0.0002,27.9421]
[1778316105020,27.15,80447.16,0.0,0.39459,0.0002,27.93772]
[1778316105643,27.15,80447.16,0.0,0.39459,0.0002,27.93772]
[1778316105695,27.15,80446.19,0.0,0.3944,0.0002,27.9337]
[1778316110933,27.15,80442.87,0.0,0.39376,0.0002,27.91993]
[1778316115968,27.15,80440.44,0.0,0.39328,0.0002,27.90979]
[1778316121003,27.15,80437.91,0.0,0.39279,0.0002,27.89921]
[1778316125189,27.15,80436.11,0.0,0.39244,0.0002,27.89164]
[1778316125232,27.15,80436.11,0.0,0.39244,0.0002,27.89164]
[1778316126100,27.15,80435.05,0.0,0.39223,0.0002,27.88712]
[1778316126135,27.15,80435.05,0.0,0.39223,0.0002,27.88712]
[1778316127094,27.15,80435.05,0.0,0.39223,0.0002,27.8871]
[1778316127141,27.15,80435.05,0.0,0.39223,0.0002,27.8871]
[1778316134630,27.15,80433.28,0.0,0.39188,0.0002,27.87945]
[1778316140136,27.14,80430.86,0.0,0.39139,0.00019,27.86896]
[1778316145171,27.14,80428.61,0.0,0.39095,0.00019,27.85924]
[1778316150206,27.14,80427.47,0.0,0.39072,0.00019,27.85424]
[1778316156249,27.14,80427.07,0.0,0.39062,0.00019,27.84882]
[1778316161282,27.14,80426.07,0.0,0.39041,0.00019,27.84439]
[1778316166317,27.13,80424.96,0.0,0.39019,0.00019,27.83948]
[1778316167183,27.13,80424.96,0.0,0.39019,0.00019,27.83948]
[1778316167235,27.13,80424.96,0.0,0.39019,0.00019,27.83948]
[1778316167319,27.13,80424.96,0.0,0.39019,0.00019,27.83948]
[1778316167642,27.13,80416.87,0.0,0.38861,0.00019,27.80454]
[1778316167898,27.13,80416.87,0.0,0.38861,0.00019,27.80454]
[1778316167934,27.13,80416.87,0.0,0.38861,0.00019,27.80454]
[1778316168691,27.13,80406.79,0.0,0.38665,0.00019,27.7604]
[1778316169663,27.13,80406.79,0.0,0.38665,0.00019,27.7604]
[1778316169678,27.13,80406.79,0.0,0.38665,0.00019,27.7604]
[1778316169701,27.13,80406.79,0.0,0.38665,0.00019,27.7604]
[1778316169736,27.13,80402.54,0.0,0.38582,0.00019,27.74154]
[1778316171355,27.13,80405.99,0.0,0.38649,0.00019,27.75673]
[1778316176850,27.13,80410.24,0.0,0.38731,0.00019,27.77528]
[1778316179504,27.13,80410.65,0.0,0.38738,0.00019,27.77697]
[1778316179559,27.13,80410.65,0.0,0.38738,0.00019,27.77697]
[1778316179660,27.13,80412.11,0.0,0.38766,0.00019,27.78333]
[1778316184973,27.13,80412.11,0.0,0.38766,0.00019,27.78317]
[1778316185022,27.13,80412.11,0.0,0.38766,0.00019,27.78317]
[1778316185138,27.13,80412.11,0.0,0.38766,0.00019,27.78317]
[1778316185231,27.13,80412.11,0.0,0.38766,0.00019,27.78317]
[1778316185479,27.13,80425.36,0.0,0.39024,0.00019,27.84054]
[1778316186766,27.13,80432.84,0.0,0.39169,0.0002,27.87241]
[1778316188778,27.13,80433.21,0.0,0.39176,0.0002,27.87386]
[1778316193739,27.12,80435.27,0.0,0.39215,0.0002,27.88244]
[1778316193834,27.12,80437.6,0.0,0.3926,0.0002,27.89205]
[1778316193853,27.12,80437.6,0.0,0.3926,0.0002,27.89205]
[1778316193853,27.12,80437.6,0.0,0.3926,0.0002,27.89205]
[1778316193950,27.12,80437.6,0.0,0.3926,0.0002,27.89205]
[1778316194521,27.12,80438.23,0.0,0.39272,0.0002,27.89464]
[1778316195528,27.12,80447.49,0.0,0.39453,0.0002,27.93332]
[1778316197546,27.12,80451.72,0.0,0.39536,0.0002,27.95078]
[1778316202581,27.12,80452.95,0.0,0.3956,0.0002,27.95581]
[1778316207617,27.12,80454.92,0.0,0.39598,0.0002,27.96385]
[1778316212650,27.12,80454.89,0.0,0.39596,0.0002,27.96014]
[1778316217687,27.12,80459.47,0.0,0.39685,0.0002,27.97875]
[1778316222722,27.12,80461.89,0.0,0.39732,0.0002,27.98846]
[1778316223676,27.12,80461.89,0.0,0.39732,0.0002,27.98846]
[1778316223746,27.12,80461.89,0.0,0.39732,0.0002,27.98846]
[1778316223777,27.12,80463.5,0.0,0.39763,0.0002,27.99495]
[1778316228941,27.11,80464.88,0.0,0.3979,0.0002,28.0004]
[1778316234805,27.11,80468.74,0.0,0.39865,0.0002,28.01576]
[1778316241854,27.11,80468.77,0.0,0.39864,0.0002,28.01568]
[1778316242491,27.11,80468.77,0.0,0.39864,0.0002,28.01568]
[1778316242536,27.11,80468.77,0.0,0.39864,0.0002,28.01568]
[1778316242541,27.11,80468.77,0.0,0.39864,0.0002,28.01568]
[1778316244372,27.11,80470.78,0.0,0.39903,0.0002,28.02366]
[1778316244405,27.11,80470.78,0.0,0.39903,0.0002,28.02366]
[1778316245454,27.11,80471.26,0.0,0.39912,0.0002,28.02554]
[1778316245491,27.11,80471.26,0.0,0.39912,0.0002,28.02554]
[1778316251923,27.11,80472.49,0.0,0.39935,0.0002,28.03023]
[1778316256959,27.1,80473.46,0.0,0.39954,0.0002,28.03393]
[1778316261993,27.1,80473.45,0.0,0.39953,0.0002,28.03373]
[1778316267030,27.1,80474.14,0.0,0.39965,0.0002,28.03628]
[1778316271419,27.1,80474.08,0.0,0.39963,0.0002,28.03595]
[1778316277226,27.1,80472.53,0.0,0.39931,0.0002,28.0261]
[1778316278577,27.1,80472.55,0.0,0.39931,0.0002,28.02615]
[1778316283390,27.09,80469.08,0.0,0.39862,0.0002,28.01216]
[1778316284745,27.09,80468.43,0.0,0.39849,0.0002,28.00952]
[1778316290073,27.09,80466.14,0.0,0.39804,0.0002,28.00019]
[1778316292989,27.09,80465.67,0.0,0.39794,0.0002,27.99824]
[1778316293019,27.09,80465.67,0.0,0.39794,0.0002,27.99824]
[1778316294156,27.09,80465.23,0.0,0.39785,0.0002,27.99645]
[1778316294216,27.09,80465.23,0.0,0.39785,0.0002,27.99645]
[1778316295174,27.09,80464.67,0.0,0.39774,0.0002,27.99417]
[1778316295255,27.09,80464.67,0.0,0.39774,0.0002,27.99417]
[1778316301002,27.09,80463.33,0.0,0.39748,0.0002,27.98866]
[1778316306472,27.09,80462.32,0.0,0.39727,0.0002,27.9845]
[1778316307450,27.09,80461.77,0.0,0.39717,0.0002,27.98226]
[1778316307482,27.09,80461.77,0.0,0.39717,0.0002,27.98226]
[1778316309331,27.09,80462.7,0.0,0.39735,0.0002,27.986]
[1778316309494,27.09,80463.4,0.0,0.39748,0.0002,27.98882]
[1778316315369,27.09,80461.41,0.0,0.39709,0.0002,27.98067]
[1778316320404,27.09,80462.05,0.0,0.39721,0.0002,27.9832]
[1778316326446,27.08,80461.71,0.0,0.39714,0.0002,27.98175]
[1778316330570,27.08,80460.61,0.0,0.39692,0.0002,27.97725]
[1778316330950,27.08,80459.63,0.0,0.39673,0.0002,27.97325]
[1778316334182,27.08,80457.86,0.0,0.39637,0.0002,27.96249]
[1778316334882,27.08,80458.59,0.0,0.39651,0.0002,27.96547]
[1778316335914,27.08,80458.59,0.0,0.39651,0.0002,27.96547]
[1778316335998,27.08,80458.31,0.0,0.39646,0.0002,27.96433]
[1778316342129,27.08,80458.31,0.0,0.39646,0.0002,27.96431]
[1778316342563,27.08,80458.31,0.0,0.39645,0.0002,27.9643]
[1778316347672,27.08,80457.24,0.0,0.39624,0.0002,27.95991]
[1778316349596,27.08,80455.13,0.0,0.39583,0.0002,27.95127]
[1778316349813,27.08,80455.5,0.0,0.3959,0.0002,27.95279]
[1778316354460,27.08,80455.6,0.0,0.39592,0.0002,27.95321]
[1778316354532,27.08,80455.6,0.0,0.39592,0.0002,27.95321]
[1778316354649,27.08,80456.08,0.0,0.39602,0.0002,27.95518]
[1778316356335,27.08,80455.9,0.0,0.39598,0.0002,27.95444]
[1778316363754,27.08,80455.92,0.0,0.39599,0.0002,27.95453]
[1778316367061,27.08,80456.33,0.0,0.39607,0.0002,27.95622]
[1778316367158,27.08,80456.33,0.0,0.39607,0.0002,27.95623]
[1778316372542,27.08,80456.33,0.0,0.39607,0.0002,27.95623]
[1778316377605,27.08,80456.27,0.0,0.39606,0.0002,27.95599]
[1778316377643,27.08,80456.27,0.0,0.39606,0.0002,27.95599]
[1778316382563,27.08,80456.38,0.0,0.39608,0.0002,27.95645]
[1778316382603,27.08,80456.38,0.0,0.39608,0.0002,27.95645]
[1778316387884,27.08,80455.33,0.0,0.39587,0.0002,27.95216]
[1778316388489,27.08,80455.33,0.0,0.39587,0.0002,27.95216]
[1778316388534,27.08,80455.33,0.0,0.39587,0.0002,27.95216]
[1778316389410,27.08,80455.44,0.0,0.3959,0.0002,27.95262]
[1778316389480,27.08,80455.44,0.0,0.3959,0.0002,27.95262]
[1778316395178,27.08,80455.25,0.0,0.39585,0.0002,27.94834]
[1778316395261,27.08,80455.25,0.0,0.39585,0.0002,27.94834]
[1778316396194,27.08,80455.21,0.0,0.39584,0.0002,27.94818]
[1778316396266,27.08,80455.21,0.0,0.39584,0.0002,27.94818]
[1778316400204,27.08,80455.21,0.0,0.39584,0.0002,27.9482]
[1778316400264,27.08,80455.21,0.0,0.39584,0.0002,27.9482]
[1778316406012,27.09,80455.67,0.0,0.39593,0.0002,27.95011]
[1778316408055,27.09,80455.66,0.0,0.39593,0.0002,27.95008]
[1778316408120,27.09,80455.66,0.0,0.39593,0.0002,27.95008]
[1778316414068,27.09,80455.89,0.0,0.39598,0.0002,27.95104]
[1778316414403,27.09,80455.89,0.0,0.39598,0.0002,27.95104]
[1778316414487,27.09,80455.89,0.0,0.39598,0.0002,27.95104]
[1778316420011,27.09,80455.62,0.0,0.39592,0.0002,27.94996]
[1778316425145,27.09,80455.68,0.0,0.39594,0.0002,27.95022]
[1778316431187,27.09,80455.62,0.0,0.39593,0.0002,27.95]
[1778316435531,27.09,80455.62,0.0,0.39593,0.0002,27.95]
[1778316435608,27.09,80455.62,0.0,0.39593,0.0002,27.95]
[1778316443915,27.09,80456.08,0.0,0.39602,0.0002,27.95191]
[1778316443958,27.09,80456.08,0.0,0.39602,0.0002,27.95191]
[1778316450216,27.09,80456.24,0.0,0.39605,0.0002,27.95259]
[1778316457369,27.09,80455.62,0.0,0.39592,0.0002,27.94655]
[1778316466969,27.09,80456.04,0.0,0.396,0.0002,27.94829]
[1778316467050,27.09,80456.04,0.0,0.396,0.0002,27.94829]
[1778316472296,27.09,80456.04,0.0,0.396,0.0002,27.94832]
[1778316472338,27.09,80456.04,0.0,0.396,0.0002,27.94832]
[1778316478516,27.09,80457.01,0.0,0.39619,0.0002,27.95231]
[1778316480072,27.09,80457.01,0.0,0.39619,0.0002,27.95231]
[1778316480122,27.09,80457.01,0.0,0.39619,0.0002,27.95231]
[1778316481034,27.09,80457.11,0.0,0.39621,0.0002,27.95273]
[1778316481098,27.09,80457.11,0.0,0.39621,0.0002,27.95273]
[1778316490496,27.09,80457.07,0.0,0.39621,0.0002,27.95259]
[1778316495632,27.09,80457.07,0.0,0.39621,0.0002,27.9526]
[1778316501676,27.09,80457.0,0.0,0.39619,0.0002,27.95233]
[1778316510742,27.09,80456.62,0.0,0.39612,0.0002,27.9508]
[1778316516155,27.09,80456.16,0.0,0.39602,0.0002,27.94541]
[1778316520121,27.09,80455.54,0.0,0.3959,0.0002,27.9429]
[1778316520185,27.09,80457.32,0.0,0.39625,0.0002,27.95019]
[1778316524197,27.09,80457.28,0.0,0.39624,0.0002,27.95004]
[1778316524248,27.09,80457.28,0.0,0.39624,0.0002,27.95004]
[1778316529874,27.09,80456.91,0.0,0.39617,0.0002,27.94854]
[1778316534910,27.09,80457.19,0.0,0.39622,0.0002,27.94971]
[1778316535976,27.09,80457.19,0.0,0.39622,0.0002,27.94971]
[1778316536087,27.09,80457.17,0.0,0.39622,0.0002,27.94963]
[1778316539406,27.09,80457.15,0.0,0.39622,0.0002,27.94956]
[1778316539431,27.09,80457.15,0.0,0.39622,0.0002,27.94956]
[1778316539732,27.09,80457.15,0.0,0.39622,0.0002,27.94956]
[1778316539755,27.09,80457.15,0.0,0.39622,0.0002,27.94956]
[1778316540067,27.09,80457.15,0.0,0.39622,0.0002,27.94956]
[1778316540148,27.09,80457.13,0.0,0.39621,0.0002,27.94942]
[1778316545149,27.09,80456.43,0.0,0.39606,0.0002,27.94634]
[1778316546014,27.09,80456.43,0.0,0.39606,0.0002,27.94629]
[1778316546048,27.09,80456.43,0.0,0.39606,0.0002,27.94629]
[1778316546089,27.09,80456.43,0.0,0.39606,0.0002,27.94629]
[1778316546149,27.09,80456.43,0.0,0.39606,0.0002,27.94624]
[1778316546216,27.09,80456.43,0.0,0.39606,0.0002,27.94624]
[1778316548062,27.09,80456.5,0.0,0.39607,0.0002,27.94647]
[1778316548158,27.08,80453.05,0.0,0.39539,0.0002,27.93225]
[1778316549850,27.08,80451.94,0.0,0.39517,0.0002,27.92763]
[1778316550031,27.08,80451.94,0.0,0.39517,0.0002,27.92763]
[1778316550132,27.08,80452.03,0.0,0.39518,0.0002,27.92795]
[1778316550270,27.08,80452.03,0.0,0.39518,0.0002,27.92795]
[1778316556033,27.08,80452.52,0.0,0.39527,0.0002,27.92976]
[1778316564528,27.08,80453.12,0.0,0.39537,0.0002,27.93198]
[1778316570168,27.07,80453.32,0.0,0.39539,0.0002,27.93246]
[1778316570557,27.07,80453.32,0.0,0.39539,0.0002,27.93246]
[1778316570591,27.07,80453.32,0.0,0.39539,0.0002,27.93246]
[1778316576197,27.07,80452.06,0.0,0.39512,0.0002,27.92345]
[1778316582239,27.07,80452.87,0.0,0.39527,0.0002,27.92656]
[1778316588561,27.06,80453.4,0.0,0.39536,0.0002,27.92854]
[1778316595330,27.06,80454.16,0.0,0.39549,0.0002,27.93131]
[1778316600365,27.06,80454.5,0.0,0.39555,0.0002,27.93255]
[1778316606018,27.05,80455.1,0.0,0.39566,0.0002,27.93482]
[1778316611443,27.05,80455.3,0.0,0.39568,0.0002,27.93537]
[1778316616700,27.05,80455.3,0.0,0.39568,0.0002,27.93537]
[1778316622098,27.05,80455.14,0.0,0.39564,0.0002,27.93448]
[1778316623838,27.05,80455.62,0.0,0.39572,0.0002,27.9363]
[1778316625830,27.04,80455.62,0.0,0.39572,0.0002,27.93618]
[1778316626173,27.04,80455.62,0.0,0.39572,0.0002,27.93614]
[1778316631587,27.04,80456.56,0.0,0.39587,0.0002,27.93625]
[1778316635370,27.04,80457.0,0.0,0.39595,0.0002,27.93793]
[1778316635391,27.04,80457.0,0.0,0.39595,0.0002,27.93793]
[1778316636071,27.04,80457.0,0.0,0.39595,0.0002,27.93793]
[1778316636197,27.04,80456.99,0.0,0.39595,0.0002,27.93785]
[1778316641654,27.04,80458.89,0.0,0.39631,0.0002,27.94541]
[1778316648376,27.03,80462.04,0.0,0.39692,0.0002,27.95809]
[1778316653739,27.03,80462.04,0.0,0.3969,0.0002,27.95773]
[1778316658774,27.03,80461.07,0.0,0.3967,0.0002,27.95357]
[1778316663809,27.02,80460.94,0.0,0.39667,0.0002,27.95285]
[1778316668844,27.02,80460.27,0.0,0.39652,0.0002,27.94993]
[1778316673880,27.02,80460.24,0.0,0.39651,0.0002,27.94964]
[1778316678915,27.02,80460.14,0.0,0.39648,0.0002,27.94907]
[1778316680949,27.02,80460.21,0.0,0.39649,0.0002,27.94932]
[1778316681032,27.02,80460.21,0.0,0.39649,0.0002,27.94932]
[1778316682906,27.02,80460.14,0.0,0.39648,0.0002,27.94897]
[1778316682918,27.02,80460.14,0.0,0.39648,0.0002,27.94897]
[1778316682943,27.02,80460.14,0.0,0.39648,0.0002,27.94897]
[1778316683001,27.02,80460.14,0.0,0.39648,0.0002,27.94897]
[1778316683088,27.02,80469.3,0.0,0.39828,0.0002,27.98614]
[1778316685055,27.02,80469.3,0.0,0.39828,0.0002,27.98609]
[1778316690980,27.01,80467.38,0.0,0.39788,0.0002,27.97804]
[1778316697042,27.01,80465.78,0.0,0.39753,0.0002,27.9677]
[1778316702076,27.0,80464.89,0.0,0.39735,0.0002,27.96385]
[1778316702503,27.0,80464.89,0.0,0.39735,0.0002,27.96385]
[1778316703084,27.0,80464.72,0.0,0.39731,0.0002,27.96311]
[1778316708001,27.0,80464.32,0.0,0.39722,0.0002,27.9613]
[1778316708039,27.0,80464.32,0.0,0.39722,0.0002,27.96125]
[1778316713154,27.0,80463.52,0.0,0.39705,0.0002,27.95777]
[1778316721213,26.99,80463.4,0.0,0.39701,0.0002,27.95691]
[1778316725942,26.99,80462.88,0.0,0.3969,0.0002,27.95465]
[1778316728106,26.99,80462.58,0.0,0.39683,0.0002,27.95329]
[1778316728115,26.99,80462.58,0.0,0.39683,0.0002,27.95329]
[1778316728285,26.99,80462.58,0.0,0.39683,0.0002,27.95329]
[1778316728386,26.99,80462.58,0.0,0.39683,0.0002,27.95325]
[1778316730038,26.99,80462.58,0.0,0.39683,0.0002,27.95325]
[1778316732772,26.99,80462.46,0.0,0.3968,0.0002,27.95258]
[1778316732801,26.99,80462.46,0.0,0.3968,0.0002,27.95258]
[1778316732991,26.99,80462.46,0.0,0.39679,0.0002,27.95254]
[1778316733879,26.99,80462.46,0.0,0.39679,0.0002,27.95254]
[1778316733904,26.99,80462.46,0.0,0.39679,0.0002,27.95254]
[1778316733914,26.99,80462.46,0.0,0.39679,0.0002,27.95254]
[1778316734198,26.99,80462.46,0.0,0.39679,0.0002,27.95254]
[1778316734304,26.98,80462.46,0.0,0.39679,0.0002,27.95249]
[1778316736163,26.98,80462.12,0.0,0.39672,0.0002,27.95106]
[1778316737024,26.98,80462.12,0.0,0.39672,0.0002,27.95101]
[1778316737042,26.98,80462.12,0.0,0.39672,0.0002,27.95101]
[1778316737325,26.98,80462.99,0.0,0.39689,0.0002,27.95452]
[1778316738085,26.98,80462.99,0.0,0.39689,0.0002,27.95452]
[1778316738116,26.98,80462.99,0.0,0.39689,0.0002,27.95452]
[1778316738120,26.98,80462.99,0.0,0.39689,0.0002,27.95452]
[1778316738185,26.98,80462.99,0.0,0.39689,0.0002,27.95452]
[1778316738203,26.98,80462.99,0.0,0.39689,0.0002,27.95452]
[1778316738332,26.98,80463.57,0.0,0.397,0.0002,27.95685]
[1778316746376,26.98,80464.74,0.0,0.39722,0.0002,27.96144]
[1778316752277,26.98,80469.31,0.0,0.3981,0.0002,27.97963]
[1778316757381,26.97,80469.31,0.0,0.39808,0.0002,27.97581]
[1778316762388,26.97,80472.06,0.0,0.3986,0.0002,27.98662]
[1778316762416,26.97,80472.06,0.0,0.3986,0.0002,27.98662]
[1778316762528,26.97,80472.06,0.0,0.39859,0.0002,27.9864]
[1778316762548,26.96,80472.93,0.0,0.39876,0.0002,27.98983]
[1778316771563,26.96,80473.74,0.0,0.39889,0.0002,27.99246]
[1778316780677,26.95,80474.75,0.0,0.39908,0.0002,27.99638]
[1778316785728,26.94,80474.28,0.0,0.39894,0.0002,27.99369]
[1778316792070,26.94,80473.71,0.0,0.39881,0.0002,27.99105]
[1778316792104,26.94,80473.71,0.0,0.39881,0.0002,27.99105]
[1778316792293,26.94,80468.43,0.0,0.39776,0.0002,27.96965]
[1778316792913,26.94,80468.43,0.0,0.39776,0.0002,27.96965]
[1778316792927,26.94,80468.43,0.0,0.39776,0.0002,27.96965]
[1778316792940,26.94,80468.43,0.0,0.39776,0.0002,27.96965]
[1778316793316,26.94,80468.43,0.0,0.39776,0.0002,27.96965]
[1778316793351,26.94,80468.21,0.0,0.39772,0.0002,27.9687]
[1778316793977,26.94,80468.21,0.0,0.39772,0.0002,27.9687]
[1778316794005,26.94,80468.21,0.0,0.39772,0.0002,27.9687]
[1778316794043,26.94,80467.54,0.0,0.39758,0.0002,27.96591]
[1778316795060,26.94,80467.54,0.0,0.39758,0.0002,27.96591]
[1778316795095,26.94,80467.54,0.0,0.39758,0.0002,27.96591]
[1778316795126,26.94,80467.54,0.0,0.39758,0.0002,27.96591]
[1778316795452,26.94,80467.02,0.0,0.39748,0.0002,27.96373]
[1778316796239,26.94,80467.02,0.0,0.39748,0.0002,27.96373]
[1778316796252,26.94,80467.02,0.0,0.39748,0.0002,27.96373]
[1778316796381,26.93,80466.54,0.0,0.39738,0.0002,27.96172]
[1778316801030,26.93,80466.54,0.0,0.39737,0.0002,27.96165]
[1778316801058,26.93,80466.54,0.0,0.39737,0.0002,27.96165]
[1778316801123,26.93,80466.54,0.0,0.39737,0.0002,27.96165]
[1778316801220,26.93,80464.85,0.0,0.39703,0.0002,27.95451]
[1778316803213,26.93,80464.85,0.0,0.39702,0.0002,27.95445]
[1778316803265,26.93,80464.85,0.0,0.39702,0.0002,27.95445]
[1778316803417,26.93,80464.28,0.0,0.39691,0.0002,27.95206]
[1778316808822,26.92,80462.62,0.0,0.39656,0.0002,27.94489]
[1778316815360,26.92,80462.26,0.0,0.39646,0.0002,27.93964]
[1778316815417,26.92,80462.26,0.0,0.39646,0.0002,27.93964]
[1778316815451,26.92,80462.26,0.0,0.39646,0.0002,27.93952]
[1778316815588,26.92,80462.26,0.0,0.39646,0.0002,27.93952]
[1778316822818,26.91,80460.22,0.0,0.39603,0.0002,27.93064]
[1778316826274,26.91,80460.22,0.0,0.39602,0.0002,27.93052]
[1778316826318,26.91,80460.22,0.0,0.39602,0.0002,27.93052]
[1778316826419,26.91,80459.35,0.0,0.39585,0.0002,27.92687]
[1778316831982,26.91,80459.35,0.0,0.39583,0.0002,27.92651]
[1778316834404,26.91,80457.35,0.0,0.39543,0.0002,27.91818]
[1778316834444,26.91,80457.35,0.0,0.39543,0.0002,27.91818]
[1778316834519,26.91,80457.35,0.0,0.39543,0.0002,27.91818]
[1778316835004,26.9,80457.69,0.0,0.39549,0.0002,27.91947]
[1778316837549,26.9,80457.68,0.0,0.39548,0.0002,27.91932]
[1778316837573,26.9,80457.68,0.0,0.39548,0.0002,27.91932]
[1778316838027,26.9,80457.67,0.0,0.39548,0.0002,27.91922]
[1778316843062,26.9,80456.95,0.0,0.39532,0.0002,27.91594]
[1778316844011,26.9,80456.95,0.0,0.39532,0.0002,27.91594]
[1778316844041,26.9,80456.95,0.0,0.39532,0.0002,27.91594]
[1778316844146,26.9,80456.95,0.0,0.39532,0.0002,27.91594]
[1778316844200,26.9,80455.89,0.0,0.39511,0.0002,27.91149]
[1778316844963,26.9,80455.89,0.0,0.39511,0.0002,27.91149]
[1778316845000,26.9,80455.89,0.0,0.39511,0.0002,27.91149]
[1778316845161,26.9,80455.85,0.0,0.3951,0.0002,27.91127]
[1778316849027,26.89,80461.62,0.0,0.39623,0.0002,27.93497]
[1778316849447,26.89,80461.9,0.0,0.39628,0.0002,27.93606]
[1778316854467,26.89,80461.58,0.0,0.39621,0.0002,27.93464]
[1778316859483,26.89,80458.74,0.0,0.39566,0.0002,27.92298]
[1778316864487,26.89,80458.99,0.0,0.39571,0.0002,27.92411]
[1778316869489,26.9,80458.55,0.0,0.39563,0.0002,27.92238]
[1778316874510,26.9,80458.43,0.0,0.3956,0.0002,27.91845]
[1778316876741,26.9,80458.6,0.0,0.39563,0.0002,27.91922]
[1778316877094,26.9,80458.6,0.0,0.39563,0.0002,27.91922]
[1778316877112,26.9,80458.6,0.0,0.39563,0.0002,27.91924]
[1778316882192,26.9,80458.76,0.0,0.39567,0.0002,27.91996]
[1778316890978,26.9,80457.4,0.0,0.39541,0.0002,27.91444]
[1778316893153,26.9,80460.89,0.0,0.3961,0.0002,27.92899]
[1778316893415,26.9,80465.51,0.0,0.39702,0.0002,27.94797]
[1778316898451,26.9,80467.18,0.0,0.39735,0.0002,27.95482]
[1778316905442,26.9,80469.18,0.0,0.39774,0.0002,27.963]
[1778316905543,26.9,80470.4,0.0,0.39799,0.0002,27.96797]
[1778316905575,26.9,80470.4,0.0,0.39799,0.0002,27.96797]
[1778316910577,26.9,80470.4,0.0,0.39799,0.0002,27.96801]
[1778316915592,26.9,80472.91,0.0,0.39849,0.0002,27.97821]
[1778316920608,26.9,80472.91,0.0,0.39849,0.0002,27.97825]
[1778316925621,26.91,80475.18,0.0,0.39894,0.0002,27.98745]
[1778316930649,26.91,80475.18,0.0,0.39894,0.0002,27.98749]
[1778316935672,26.91,80476.61,0.0,0.39922,0.0002,27.98977]
[1778316937314,26.91,80475.81,0.0,0.39906,0.0002,27.98656]
[1778316937342,26.91,80475.81,0.0,0.39906,0.0002,27.98656]
[1778316937379,26.91,80475.81,0.0,0.39906,0.0002,27.98656]
[1778316937473,26.91,80475.66,0.0,0.39903,0.0002,27.98597]
[1778316943663,26.91,80476.9,0.0,0.39928,0.0002,27.99102]
[1778316948800,26.91,80476.82,0.0,0.39927,0.0002,27.99076]
[1778316951803,26.91,80477.91,0.0,0.39948,0.0002,27.99515]
[1778316951847,26.91,80477.91,0.0,0.39948,0.0002,27.99515]
[1778316957052,26.91,80477.75,0.0,0.39946,0.0002,27.99456]
[1778316957079,26.91,80477.75,0.0,0.39946,0.0002,27.99456]
[1778316963514,26.91,80471.8,0.0,0.39828,0.0002,27.97071]
[1778316963561,26.91,80471.47,0.0,0.39822,0.0002,27.96939]
[1778316963973,26.91,80471.47,0.0,0.39822,0.0002,27.96939]
[1778316964022,26.91,80471.47,0.0,0.39822,0.0002,27.96939]
[1778316964214,26.91,80471.47,0.0,0.39822,0.0002,27.96939]
[1778316964223,26.91,80466.55,0.0,0.39725,0.0002,27.94941]
[1778316964988,26.91,80466.55,0.0,0.39725,0.0002,27.94941]
[1778316965149,26.91,80452.14,0.0,0.3944,0.0002,27.88986]
[1778316966539,26.91,80451.57,0.0,0.39428,0.0002,27.88745]
[1778316970082,26.91,80451.45,0.0,0.39426,0.0002,27.88688]
[1778316970591,26.91,80451.28,0.0,0.39422,0.0002,27.88614]
[1778316974987,26.91,80449.28,0.0,0.39382,0.0002,27.87767]
[1778316975003,26.91,80449.28,0.0,0.39382,0.0002,27.87767]
[1778316975233,26.91,80449.28,0.0,0.39382,0.0002,27.87767]
[1778316975566,26.91,80447.55,0.0,0.39348,0.0002,27.87037]
[1778316975972,26.91,80447.55,0.0,0.39348,0.0002,27.87037]
[1778316976186,26.91,80447.69,0.0,0.39351,0.0002,27.87095]
[1778316983946,26.91,80448.77,0.0,0.39371,0.0002,27.87535]
[1778316989284,26.91,80449.21,0.0,0.3938,0.0002,27.87714]
[1778316995124,26.9,80449.1,0.0,0.39375,0.0002,27.873]
[1778316997327,26.9,80449.06,0.0,0.39374,0.0002,27.87281]
[1778317002353,26.9,80449.37,0.0,0.3938,0.0002,27.87401]
[1778317007397,26.9,80450.12,0.0,0.39394,0.0002,27.87707]
[1778317009637,26.9,80450.92,0.0,0.3941,0.0002,27.88039]
[1778317009647,26.9,80450.92,0.0,0.3941,0.0002,27.88039]
[1778317009884,26.9,80450.92,0.0,0.3941,0.0002,27.88037]
[1778317009988,26.9,80450.92,0.0,0.3941,0.0002,27.88037]
[1778317010229,26.9,80450.92,0.0,0.3941,0.0002,27.88035]
[1778317012562,26.9,80452.66,0.0,0.39444,0.0002,27.88761]
[1778317012595,26.9,80452.66,0.0,0.39444,0.0002,27.88761]
[1778317012608,26.9,80452.23,0.0,0.39435,0.0002,27.8858]
[1778317015694,26.9,80454.5,0.0,0.3948,0.0002,27.89522]
[1778317016490,26.9,80454.5,0.0,0.3948,0.0002,27.89522]
[1778317016515,26.9,80454.5,0.0,0.3948,0.0002,27.89522]
[1778317016592,26.9,80454.83,0.0,0.39486,0.0002,27.89657]
[1778317017504,26.9,80454.83,0.0,0.39486,0.0002,27.89657]
[1778317017568,26.9,80455.22,0.0,0.39494,0.0002,27.89818]
[1778317019027,26.9,80455.22,0.0,0.39494,0.0002,27.89816]
[1778317024326,26.9,80456.67,0.0,0.39522,0.0002,27.90407]
[1778317029362,26.9,80455.39,0.0,0.39496,0.0002,27.89865]
[1778317030228,26.9,80455.39,0.0,0.39496,0.0002,27.89865]
[1778317030249,26.9,80455.39,0.0,0.39496,0.0002,27.89865]
[1778317030627,26.9,80455.39,0.0,0.39496,0.0002,27.89865]
[1778317030654,26.9,80454.9,0.0,0.39486,0.0002,27.89659]
[1778317032462,26.89,80454.9,0.0,0.39486,0.0002,27.89658]
[1778317038425,26.89,80453.26,0.0,0.39453,0.0002,27.88961]
[1778317043461,26.89,80452.26,0.0,0.39433,0.0002,27.88534]
[1778317044853,26.89,80452.12,0.0,0.3943,0.0002,27.88473]
[1778317050511,26.89,80445.39,0.0,0.39297,0.0002,27.85636]
[1778317052859,26.89,80444.97,0.0,0.39287,0.0002,27.85105]
[1778317052904,26.89,80444.97,0.0,0.39287,0.0002,27.85105]
[1778317052980,26.89,80444.97,0.0,0.39287,0.0002,27.85105]
[1778317053532,26.89,80444.81,0.0,0.39284,0.0002,27.85036]
[1778317058608,26.89,80442.78,0.0,0.39244,0.0002,27.84173]
[1778317064506,26.89,80442.1,0.0,0.3923,0.0002,27.83883]
[1778317064777,26.89,80442.1,0.0,0.3923,0.0002,27.83883]
[1778317064813,26.89,80442.1,0.0,0.3923,0.0002,27.83883]
[1778317065247,26.89,80442.1,0.0,0.3923,0.0002,27.83883]
[1778317065273,26.89,80442.1,0.0,0.3923,0.0002,27.83882]
[1778317070653,26.89,80441.4,0.0,0.39216,0.0002,27.83582]
[1778317074515,26.89,80442.5,0.0,0.39238,0.0002,27.84049]
[1778317074569,26.89,80442.5,0.0,0.39238,0.0002,27.84049]
[1778317083744,26.89,80448.58,0.0,0.39357,0.0002,27.86605]
[1778317089402,26.89,80448.75,0.0,0.39361,0.0002,27.86673]
[1778317094669,26.89,80448.06,0.0,0.39347,0.0002,27.86381]
[1778317099856,26.89,80448.06,0.0,0.39347,0.0002,27.86383]
[1778317104890,26.89,80447.31,0.0,0.39332,0.0002,27.86069]
[1778317109928,26.89,80447.0,0.0,0.39326,0.0002,27.85943]
[1778317114961,26.89,80446.73,0.0,0.3932,0.0002,27.85482]
[1778317117251,26.89,80446.74,0.0,0.3932,0.0002,27.85487]
[1778317117300,26.89,80446.74,0.0,0.3932,0.0002,27.85487]
[1778317123017,26.89,80444.37,0.0,0.39274,0.0002,27.84496]
[1778317129059,26.89,80444.24,0.0,0.39272,0.0002,27.84452]
[1778317134399,26.89,80444.22,0.0,0.39272,0.0002,27.8445]
[1778317139489,26.89,80444.05,0.0,0.39269,0.0002,27.84388]
[1778317145171,26.9,80443.89,0.0,0.39266,0.0002,27.84328]
[1778317150206,26.9,80448.5,0.0,0.39357,0.0002,27.86275]
[1778317152675,26.9,80448.45,0.0,0.39356,0.0002,27.86254]
[1778317152712,26.9,80448.45,0.0,0.39356,0.0002,27.86254]
[1778317158263,26.89,80448.86,0.0,0.39364,0.0002,27.86423]
[1778317163297,26.89,80451.34,0.0,0.39413,0.0002,27.87459]
[1778317165424,26.89,80451.34,0.0,0.39413,0.0002,27.87459]
[1778317165460,26.89,80451.8,0.0,0.39422,0.0002,27.8765]
[1778317166907,26.89,80451.8,0.0,0.39422,0.0002,27.87649]
[1778317166933,26.89,80451.8,0.0,0.39422,0.0002,27.87649]
[1778317167644,26.89,80451.8,0.0,0.39422,0.0002,27.87649]
[1778317167674,26.89,80451.8,0.0,0.39422,0.0002,27.87649]
[1778317172791,26.89,80452.43,0.0,0.39433,0.0002,27.87554]
[1778317172822,26.89,80452.43,0.0,0.39433,0.0002,27.87554]
[1778317173871,26.89,80452.64,0.0,0.39437,0.0002,27.8764]
[1778317173903,26.89,80452.64,0.0,0.39437,0.0002,27.8764]
[1778317175639,26.89,80452.92,0.0,0.39442,0.0002,27.87756]
[1778317175650,26.89,80452.9,0.0,0.39442,0.0002,27.87746]
[1778317181774,26.89,80453.37,0.0,0.39451,0.0002,27.87937]
[1778317181835,26.89,80452.6,0.0,0.39436,0.0002,27.87613]
[1778317182202,26.89,80452.6,0.0,0.39436,0.0002,27.87613]
[1778317182229,26.89,80452.6,0.0,0.39436,0.0002,27.87613]
[1778317183581,26.89,80452.6,0.0,0.39435,0.0002,27.87612]
[1778317183821,26.89,80452.6,0.0,0.39435,0.0002,27.87612]
[1778317183847,26.89,80452.31,0.0,0.3943,0.0002,27.8749]
[1778317190486,26.89,80452.74,0.0,0.39438,0.0002,27.87661]
[1778317195522,26.89,80452.4,0.0,0.39431,0.0002,27.87512]
[1778317198110,26.89,80452.32,0.0,0.39429,0.0002,27.87476]
[1778317200157,26.89,80451.99,0.0,0.39422,0.0002,27.87335]
[1778317202198,26.89,80451.84,0.0,0.39419,0.0002,27.87269]
[1778317207607,26.89,80451.58,0.0,0.39413,0.0002,27.87148]
[1778317214726,26.89,80451.39,0.0,0.39409,0.0002,27.87061]
[1778317219488,26.88,80451.58,0.0,0.39412,0.0002,27.87127]
[1778317219521,26.88,80451.58,0.0,0.39412,0.0002,27.87127]
[1778317219621,26.88,80451.58,0.0,0.39412,0.0002,27.87127]
[1778317219651,26.88,80451.58,0.0,0.39412,0.0002,27.87123]
[1778317220553,26.88,80451.58,0.0,0.39412,0.0002,27.87123]
[1778317220590,26.88,80451.58,0.0,0.39412,0.0002,27.87123]
[1778317220599,26.88,80451.58,0.0,0.39412,0.0002,27.87121]
[1778317225733,26.88,80451.17,0.0,0.39403,0.0002,27.86937]
[1778317229714,26.88,80451.11,0.0,0.39402,0.0002,27.86904]
[1778317229769,26.88,80451.11,0.0,0.39402,0.0002,27.86904]
[1778317229844,26.88,80451.11,0.0,0.39402,0.0002,27.86904]
[1778317229810,26.88,80451.11,0.0,0.39402,0.0002,27.86902]
[1778317230738,26.88,80451.11,0.0,0.39402,0.0002,27.86902]
[1778317230780,26.88,80451.11,0.0,0.39402,0.0002,27.86902]
[1778317230789,26.88,80450.92,0.0,0.39398,0.0002,27.8682]
[1778317231971,26.88,80450.92,0.0,0.39396,0.0002,27.86464]
[1778317231999,26.88,80450.92,0.0,0.39396,0.0002,27.86464]
[1778317232134,26.88,80450.92,0.0,0.39396,0.0002,27.86464]
[1778317232786,26.88,80451.11,0.0,0.394,0.0002,27.86541]
[1778317233012,26.88,80451.11,0.0,0.394,0.0002,27.86541]
[1778317233044,26.88,80451.11,0.0,0.394,0.0002,27.86541]
[1778317233793,26.88,80450.96,0.0,0.39397,0.0002,27.86476]
[1778317238831,26.88,80451.21,0.0,0.39401,0.0002,27.86567]
[1778317243224,26.88,80451.35,0.0,0.39403,0.0002,27.86618]
[1778317243279,26.88,80451.35,0.0,0.39403,0.0002,27.86618]
[1778317243373,26.88,80451.35,0.0,0.39403,0.0002,27.86618]
[1778317243864,26.88,80451.15,0.0,0.39399,0.0002,27.86529]
[1778317245724,26.88,80450.91,0.0,0.39394,0.0002,27.86425]
[1778317245761,26.88,80450.91,0.0,0.39394,0.0002,27.86425]
[1778317245878,26.88,80450.94,0.0,0.39395,0.0002,27.86435]
[1778317250914,26.87,80450.78,0.0,0.39391,0.0002,27.86355]
[1778317254446,26.87,80450.89,0.0,0.39393,0.0002,27.86395]
[1778317254477,26.87,80450.89,0.0,0.39393,0.0002,27.86395]
[1778317254643,26.87,80450.89,0.0,0.39393,0.0002,27.86395]
[1778317254670,26.87,80450.99,0.0,0.39394,0.0002,27.86432]
[1778317257546,26.87,80450.81,0.0,0.39391,0.0002,27.86354]
[1778317257591,26.87,80450.81,0.0,0.39391,0.0002,27.86354]
[1778317257859,26.87,80450.92,0.0,0.39393,0.0002,27.86394]
[1778317258518,26.87,80450.92,0.0,0.39393,0.0002,27.86394]
[1778317258543,26.87,80450.92,0.0,0.39393,0.0002,27.86394]
[1778317258578,26.87,80450.92,0.0,0.39393,0.0002,27.86394]
[1778317258617,26.87,80450.87,0.0,0.39392,0.0002,27.86371]
[1778317259405,26.87,80450.87,0.0,0.39392,0.0002,27.86371]
[1778317259637,26.87,80450.87,0.0,0.39392,0.0002,27.86371]
[1778317259647,26.87,80450.87,0.0,0.39392,0.0002,27.86371]
[1778317259777,26.87,80450.98,0.0,0.39394,0.0002,27.86414]
[1778317261453,26.87,80450.98,0.0,0.39394,0.0002,27.86414]
[1778317261549,26.87,80450.79,0.0,0.3939,0.0002,27.86329]
[1778317267025,26.87,80450.78,0.0,0.39389,0.0002,27.86311]
[1778317272061,26.87,80450.9,0.0,0.3939,0.0002,27.86346]
[1778317277097,26.87,80450.93,0.0,0.3939,0.0002,27.86347]
[1778317282130,26.86,80450.33,0.0,0.39378,0.0002,27.86084]
[1778317287931,26.86,80450.23,0.0,0.39375,0.0002,27.86035]
[1778317288929,26.86,80450.36,0.0,0.39378,0.0002,27.86088]
[1778317288939,26.86,80450.28,0.0,0.39376,0.0002,27.86053]
[1778317295224,26.86,80450.57,0.0,0.3938,0.0002,27.85811]
[1778317300619,26.86,80450.75,0.0,0.39383,0.0002,27.85882]
[1778317306300,26.86,80450.62,0.0,0.3938,0.0002,27.85818]
[1778317311336,26.86,80450.78,0.0,0.39383,0.0002,27.85879]
[1778317312809,26.86,80450.78,0.0,0.39383,0.0002,27.85879]
[1778317312837,26.86,80450.78,0.0,0.39383,0.0002,27.85879]
[1778317312951,26.86,80450.78,0.0,0.39383,0.0002,27.85879]
[1778317312878,26.86,80450.67,0.0,0.39381,0.0002,27.85832]
[1778317314532,26.86,80450.67,0.0,0.39381,0.0002,27.85832]
[1778317314540,26.86,80450.67,0.0,0.39381,0.0002,27.85832]
[1778317314717,26.86,80450.67,0.0,0.39381,0.0002,27.8583]
[1778317316899,26.86,80450.67,0.0,0.39381,0.0002,27.85829]
[1778317316918,26.86,80450.67,0.0,0.39381,0.0002,27.85829]
[1778317316958,26.86,80450.69,0.0,0.39381,0.0002,27.85836]
[1778317317126,26.86,80450.69,0.0,0.39381,0.0002,27.85836]
[1778317322475,26.86,80450.77,0.0,0.39383,0.0002,27.85866]
[1778317329462,26.86,80450.6,0.0,0.39379,0.0002,27.85787]
[1778317331003,26.86,80450.6,0.0,0.39379,0.0002,27.85787]
[1778317336772,26.86,80450.52,0.0,0.39377,0.0002,27.8575]
[1778317343560,26.86,80450.72,0.0,0.39381,0.0002,27.85827]
[1778317351616,26.86,80450.72,0.0,0.39379,0.0002,27.85469]
[1778317357659,26.85,80450.84,0.0,0.39381,0.0002,27.85515]
[1778317360117,26.85,80450.75,0.0,0.39379,0.0002,27.85476]
[1778317360152,26.85,80450.75,0.0,0.39379,0.0002,27.85476]
[1778317363554,26.85,80450.45,0.0,0.39373,0.0002,27.85348]
[1778317363567,26.85,80450.45,0.0,0.39373,0.0002,27.85348]
[1778317368736,26.85,80449.43,0.0,0.39353,0.0002,27.84915]
[1778317369379,26.85,80449.43,0.0,0.39353,0.0002,27.84915]
[1778317369396,26.85,80449.43,0.0,0.39353,0.0002,27.84915]
[1778317369855,26.85,80449.43,0.0,0.39353,0.0002,27.84915]
[1778317369914,26.85,80450.77,0.0,0.39379,0.0002,27.85479]
[1778317371476,26.85,80450.77,0.0,0.39379,0.0002,27.85478]
[1778317371494,26.85,80450.77,0.0,0.39379,0.0002,27.85478]
[1778317372482,26.85,80450.56,0.0,0.39375,0.0002,27.85388]
[1778317372492,26.85,80450.56,0.0,0.39375,0.0002,27.85388]
[1778317374279,26.85,80450.48,0.0,0.39374,0.0002,27.85353]
[1778317374300,26.85,80450.48,0.0,0.39374,0.0002,27.85353]
[1778317375990,26.85,80450.39,0.0,0.39372,0.0002,27.85314]
[1778317376792,26.85,80449.14,0.0,0.39347,0.0002,27.84786]
[1778317381827,26.85,80450.09,0.0,0.39366,0.0002,27.85183]
[1778317386863,26.85,80449.88,0.0,0.39361,0.0002,27.85091]
[1778317392904,26.85,80449.72,0.0,0.39358,0.0002,27.8502]
[1778317399953,26.85,80449.68,0.0,0.39357,0.0002,27.84998]
[1778317404989,26.85,80449.41,0.0,0.39351,0.0002,27.84881]
[1778317410025,26.85,80449.69,0.0,0.39357,0.0002,27.84996]
[1778317410102,26.85,80449.69,0.0,0.39357,0.0002,27.84996]
[1778317410127,26.85,80449.69,0.0,0.39357,0.0002,27.84996]
[1778317413396,26.85,80449.9,0.0,0.39359,0.0002,27.84729]
[1778317413425,26.85,80449.9,0.0,0.39359,0.0002,27.84729]
[1778317419088,26.85,80449.61,0.0,0.39353,0.0002,27.84603]
[1778317424123,26.85,80449.48,0.0,0.39351,0.0002,27.84544]
[1778317429161,26.85,80449.46,0.0,0.3935,0.0002,27.8453]
[1778317434194,26.85,80449.33,0.0,0.39347,0.0002,27.84472]
[1778317436640,26.85,80449.16,0.0,0.39344,0.0002,27.84399]
[1778317436667,26.85,80449.16,0.0,0.39344,0.0002,27.84399]
[1778317438472,26.85,80449.21,0.0,0.39345,0.0002,27.84419]
[1778317438480,26.85,80449.21,0.0,0.39345,0.0002,27.84419]
[1778317438499,26.85,80449.21,0.0,0.39345,0.0002,27.84419]
[1778317438518,26.85,80449.21,0.0,0.39345,0.0002,27.84419]
[1778317438719,26.85,80453.34,0.0,0.39426,0.0002,27.86154]
[1778317440556,26.85,80453.34,0.0,0.39426,0.0002,27.86153]
[1778317446278,26.85,80450.23,0.0,0.39364,0.0002,27.84837]
[1778317452321,26.85,80450.59,0.0,0.39371,0.0002,27.84983]
[1778317457355,26.85,80451.29,0.0,0.39385,0.0002,27.85274]
[1778317463398,26.84,80449.94,0.0,0.39358,0.0002,27.84703]
[1778317468434,26.84,80450.53,0.0,0.3937,0.0002,27.8495]
[1778317471072,26.84,80450.78,0.0,0.39375,0.0002,27.85055]
[1778317471082,26.84,80450.78,0.0,0.39375,0.0002,27.85055]
[1778317484544,26.84,80451.32,0.0,0.39384,0.0002,27.84923]
[1778317485360,26.84,80451.32,0.0,0.39384,0.0002,27.84923]
[1778317485506,26.84,80451.32,0.0,0.39384,0.0002,27.84923]
[1778317486153,26.84,80451.84,0.0,0.39394,0.0002,27.85141]
[1778317487507,26.84,80451.84,0.0,0.39394,0.0002,27.8514]
[1778317487608,26.84,80451.83,0.0,0.39394,0.0002,27.85136]
[1778317493366,26.84,80452.12,0.0,0.39399,0.0002,27.85256]
[1778317498643,26.84,80453.48,0.0,0.39426,0.0002,27.85824]
[1778317502696,26.84,80449.88,0.0,0.39355,0.0002,27.8431]
[1778317502711,26.84,80449.88,0.0,0.39355,0.0002,27.8431]
[1778317502847,26.84,80449.88,0.0,0.39355,0.0002,27.8431]
[1778317502901,26.84,80450.23,0.0,0.39362,0.0002,27.84457]
[1778317503916,26.84,80450.23,0.0,0.39362,0.0002,27.84457]
[1778317511735,26.84,80451.48,0.0,0.39386,0.0002,27.84985]
[1778317517778,26.84,80452.81,0.0,0.39413,0.0002,27.85544]
[1778317521256,26.84,80452.81,0.0,0.39413,0.0002,27.85544]
[1778317521282,26.84,80452.81,0.0,0.39413,0.0002,27.85544]
[1778317527848,26.84,80454.74,0.0,0.39451,0.0002,27.8635]
[1778317535902,26.84,80454.95,0.0,0.39454,0.0002,27.86083]
[1778317540937,26.84,80454.79,0.0,0.3945,0.0002,27.86015]
[1778317547995,26.84,80454.53,0.0,0.39445,0.0002,27.85906]
[1778317553046,26.84,80454.43,0.0,0.39443,0.0002,27.85862]
[1778317559066,26.84,80454.16,0.0,0.39438,0.0002,27.85745]
[1778317565107,26.84,80454.18,0.0,0.39438,0.0002,27.85751]
[1778317571153,26.84,80454.04,0.0,0.39435,0.0002,27.8569]
[1778317577145,26.84,80454.16,0.0,0.39437,0.0002,27.85739]
[1778317586621,26.84,80455.34,0.0,0.39461,0.0002,27.8623]
[1778317593304,26.84,80455.65,0.0,0.39465,0.0002,27.86001]
[1778317598346,26.84,80454.66,0.0,0.39445,0.0002,27.85585]
[1778317604021,26.84,80454.46,0.0,0.39441,0.0002,27.85501]
[1778317610424,26.84,80453.67,0.0,0.39426,0.0002,27.85166]
[1778317616218,26.84,80453.12,0.0,0.39415,0.0002,27.84934]
[1778317622509,26.84,80452.7,0.0,0.39406,0.0002,27.84755]
[1778317623575,26.84,80452.7,0.0,0.39406,0.0002,27.84755]
[1778317623583,26.84,80452.7,0.0,0.39406,0.0002,27.84755]
[1778317624238,26.84,80451.09,0.0,0.39374,0.0002,27.84078]
[1778317629270,26.84,80451.1,0.0,0.39374,0.0002,27.84082]
[1778317634313,26.84,80451.75,0.0,0.39387,0.0002,27.84356]
[1778317639355,26.84,80451.66,0.0,0.39386,0.0002,27.84317]
[1778317644387,26.84,80450.88,0.0,0.3937,0.0002,27.83989]
[1778317649399,26.84,80451.93,0.0,0.39391,0.0002,27.8443]
[1778317654422,26.84,80457.4,0.0,0.39498,0.0002,27.86377]
[1778317659450,26.84,80457.23,0.0,0.39497,0.0002,27.86335]
[1778317664497,26.85,80457.42,0.0,0.39502,0.0002,27.86443]
[1778317669555,26.85,80457.42,0.0,0.39503,0.0002,27.86472]
[1778317674583,26.85,80457.15,0.0,0.39499,0.0002,27.86388]
[1778317679621,26.86,80456.8,0.0,0.39494,0.0002,27.86272]
[1778317684644,26.86,80456.12,0.0,0.39482,0.0002,27.86018]
[1778317689654,26.87,80455.76,0.0,0.39477,0.0002,27.85897]
[1778317694702,26.87,80455.83,0.0,0.39479,0.0002,27.85956]
[1778317699706,26.87,80455.7,0.0,0.39478,0.0002,27.85925]
[1778317704739,26.87,80454.96,0.0,0.39463,0.0002,27.8561]
[1778317709786,26.87,80454.96,0.0,0.39463,0.0002,27.85605]
[1778317714851,26.87,80454.66,0.0,0.39455,0.0002,27.85122]
[1778317719908,26.87,80453.14,0.0,0.39425,0.0002,27.84481]
[1778317724955,26.87,80450.99,0.0,0.39382,0.0002,27.83577]
[1778317729996,26.87,80450.93,0.0,0.39381,0.0002,27.83552]
[1778317735017,26.87,80451.61,0.0,0.39395,0.0002,27.83837]
[1778317740035,26.87,80451.94,0.0,0.39401,0.0002,27.83975]
[1778317745068,26.87,80451.94,0.0,0.39401,0.0002,27.83974]
[1778317749352,26.87,80453.4,0.0,0.3943,0.0002,27.84585]
[1778317749400,26.87,80453.4,0.0,0.3943,0.0002,27.84585]
[1778317749466,26.87,80453.4,0.0,0.3943,0.0002,27.84585]
[1778317749503,26.87,80453.4,0.0,0.3943,0.0002,27.84585]
[1778317751413,26.87,80445.41,0.0,0.39272,0.0002,27.81217]
[1778317756448,26.87,80443.19,0.0,0.39228,0.0002,27.8028]
[1778317762489,26.87,80439.77,0.0,0.39161,0.0002,27.78827]
[1778317768941,26.87,80442.06,0.0,0.39206,0.0002,27.79805]
[1778317774573,26.87,80439.9,0.0,0.39162,0.0002,27.78527]
[1778317780431,26.87,80438.05,0.0,0.39125,0.0002,27.77734]
[1778317787263,26.87,80435.98,0.0,0.39084,0.0002,27.76843]
[1778317793418,26.87,80441.12,0.0,0.39186,0.0002,27.79041]
[1778317799750,26.87,80440.46,0.0,0.39172,0.0002,27.78748]
[1778317804799,26.87,80438.08,0.0,0.39125,0.0002,27.77724]
[1778317810422,26.87,80438.28,0.0,0.39129,0.0002,27.77808]
[1778317816873,26.87,80440.39,0.0,0.3917,0.0002,27.78706]
[1778317823991,26.87,80440.95,0.0,0.39181,0.0002,27.78942]
[1778317829965,26.87,80436.26,0.0,0.39088,0.0002,27.76933]
[1778317836317,26.87,80436.06,0.0,0.39083,0.0002,27.76495]
[1778317841744,26.87,80436.93,0.0,0.39101,0.0002,27.76876]
[1778317848545,26.87,80437.05,0.0,0.39103,0.0002,27.7693]
[1778317848568,26.87,80437.05,0.0,0.39103,0.0002,27.7693]
[1778317848726,26.87,80437.05,0.0,0.39103,0.0002,27.7693]
[1778317849147,26.87,80431.89,0.0,0.39001,0.0002,27.74706]
[1778317853971,26.87,80427.07,0.0,0.38907,0.0002,27.72618]
[1778317855336,26.87,80426.85,0.0,0.38903,0.0002,27.72525]
[1778317855340,26.87,80426.85,0.0,0.38903,0.0002,27.72525]
[1778317855437,26.87,80426.85,0.0,0.38903,0.0002,27.72528]
[1778317861183,26.87,80424.99,0.0,0.38867,0.0002,27.71733]
[1778317867429,26.87,80424.76,0.0,0.38863,0.0002,27.71651]
[1778317867525,26.87,80424.76,0.0,0.38863,0.0002,27.71651]
[1778317867584,26.87,80424.76,0.0,0.38863,0.0002,27.71655]
[1778317868233,26.87,80423.91,0.0,0.38847,0.0002,27.71286]
[1778317869618,26.87,80419.18,0.0,0.38754,0.0002,27.69209]
[1778317870246,26.88,80418.25,0.0,0.38736,0.0002,27.68803]
[1778317872345,26.88,80418.71,0.0,0.38745,0.0002,27.69012]
[1778317873468,26.88,80419.69,0.0,0.38765,0.0002,27.69451]
[1778317873708,26.88,80419.69,0.0,0.38765,0.0002,27.69457]
[1778317874273,26.88,80420.17,0.0,0.38775,0.0002,27.69674]
[1778317881023,26.88,80421.16,0.0,0.38795,0.0002,27.70134]
[1778317881916,26.88,80421.38,0.0,0.38801,0.0002,27.70248]
[1778317882018,26.88,80421.38,0.0,0.38801,0.0002,27.70254]
[1778317885088,26.88,80421.38,0.0,0.38801,0.0002,27.70254]
[1778317886019,26.88,80421.38,0.0,0.38802,0.0002,27.70271]
[1778317886120,26.89,80421.38,0.0,0.38802,0.0002,27.70277]
[1778317891395,26.89,80422.17,0.0,0.38818,0.0002,27.70299]
[1778317892149,26.89,80422.17,0.0,0.38818,0.0002,27.70299]
[1778317892250,26.89,80421.54,0.0,0.38805,0.0002,27.70028]
[1778317896444,26.89,80420.81,0.0,0.38792,0.0002,27.69726]
[1778317897212,26.89,80420.81,0.0,0.38792,0.0002,27.69732]
[1778317898559,26.89,80420.81,0.0,0.38793,0.0002,27.69738]
[1778317900046,26.89,80420.3,0.0,0.38783,0.0002,27.69526]
[1778317900353,26.89,80420.3,0.0,0.38783,0.0002,27.69526]
[1778317900359,26.89,80420.3,0.0,0.38783,0.0002,27.69526]
[1778317900458,26.89,80418.86,0.0,0.38755,0.0002,27.68898]
[1778317904460,26.9,80415.04,0.0,0.38681,0.0002,27.67228]
[1778317904558,26.9,80412.22,0.0,0.38626,0.0002,27.65981]
[1778317906596,26.9,80411.51,0.0,0.38612,0.0002,27.65679]
[1778317907508,26.9,80411.51,0.0,0.38612,0.0002,27.65679]
[1778317908572,26.9,80410.55,0.0,0.38594,0.0002,27.65258]
[1778317916772,26.91,80406.38,0.0,0.38515,0.0002,27.6345]
[1778317917245,26.91,80406.38,0.0,0.38515,0.0002,27.6345]
[1778317922568,26.91,80406.3,0.0,0.38516,0.0002,27.63467]
[1778317922862,26.91,80406.3,0.0,0.38516,0.0002,27.63467]
[1778317923983,26.91,80403.41,0.0,0.38459,0.0002,27.62174]
[1778317925852,26.91,80403.41,0.0,0.3846,0.0002,27.62181]
[1778317931831,26.92,80400.5,0.0,0.38405,0.0002,27.60912]
[1778317932225,26.92,80400.5,0.0,0.38405,0.0002,27.60912]
[1778317937717,26.92,80400.81,0.0,0.38413,0.0002,27.61102]
[1778317942753,26.93,80399.13,0.0,0.38382,0.0002,27.60382]
[1778317947598,26.93,80397.21,0.0,0.38345,0.0002,27.5953]
[1778317949380,26.93,80397.57,0.0,0.38353,0.0002,27.59708]
[1778317950347,26.93,80397.06,0.0,0.38343,0.0002,27.59483]
[1778317957724,26.94,80397.06,0.0,0.38343,0.0002,27.59155]
[1778317962848,26.94,80395.77,0.0,0.38321,0.0002,27.58636]
[1778317967956,26.94,80395.14,0.0,0.3831,0.0002,27.58376]
[1778317969988,26.95,80394.97,0.0,0.38307,0.0002,27.58305]
[1778317974080,26.95,80394.97,0.0,0.38308,0.0002,27.58338]
[1778317977702,26.95,80394.4,0.0,0.38298,0.0002,27.58104]
[1778317980893,26.95,80394.25,0.0,0.38296,0.0002,27.58042]
[1778317985422,26.96,80393.7,0.0,0.38287,0.0002,27.5783]
[1778317985438,26.96,80393.7,0.0,0.38287,0.0002,27.5783]
[1778317985471,26.96,80393.7,0.0,0.38287,0.0002,27.5783]
[1778317985500,26.96,80393.7,0.0,0.38287,0.0002,27.5783]
[1778317985519,26.96,80393.7,0.0,0.38287,0.0002,27.5783]
[1778317985606,26.96,80393.7,0.0,0.38287,0.0002,27.5783]
[1778317985618,26.96,80393.35,0.0,0.3828,0.0002,27.57677]
[1778317985815,26.96,80393.35,0.0,0.3828,0.0002,27.57677]
[1778317986296,26.96,80384.4,0.0,0.38105,0.0002,27.53573]
[1778317987418,26.96,80384.4,0.0,0.38105,0.0002,27.53573]
[1778317987428,26.96,80384.4,0.0,0.38105,0.0002,27.53573]
[1778317987601,26.96,80384.4,0.0,0.38105,0.0002,27.53573]
[1778317987639,26.96,80376.66,0.0,0.37954,0.0002,27.49984]
[1778317987750,26.96,80376.66,0.0,0.37954,0.0002,27.49984]
[1778317988251,26.96,80376.66,0.0,0.37954,0.0002,27.49984]
[1778317988434,26.96,80376.66,0.0,0.37954,0.0002,27.49984]
[1778317988443,26.96,80376.66,0.0,0.37954,0.0002,27.49984]
[1778317988532,26.96,80373.82,0.0,0.37899,0.0002,27.48663]
[1778317993555,26.96,80371.11,0.0,0.37846,0.0002,27.4738]
[1778317998563,26.96,80365.42,0.0,0.37735,0.0002,27.44683]
[1778317999869,26.96,80365.26,0.0,0.37731,0.0002,27.44606]
[1778317999922,26.96,80365.26,0.0,0.37731,0.0002,27.44606]
[1778318000549,26.96,80365.26,0.0,0.37731,0.0002,27.44606]
[1778318000689,26.96,80365.26,0.0,0.37731,0.0002,27.44606]
[1778318000621,26.96,80352.63,0.0,0.37485,0.00019,27.38561]
[1778318000694,26.96,80352.63,0.0,0.37485,0.00019,27.38561]
[1778318001549,26.96,80352.63,0.0,0.37485,0.00019,27.38561]
[1778318001576,26.96,80354.12,0.0,0.37514,0.00019,27.39282]
[1778318001711,26.96,80354.12,0.0,0.37514,0.00019,27.39282]
[1778318001871,26.96,80354.12,0.0,0.37514,0.00019,27.39282]
[1778318002256,26.96,80355.65,0.0,0.37544,0.00019,27.40022]
[1778318002747,26.96,80355.65,0.0,0.37544,0.00019,27.40022]
[1778318003176,26.96,80355.65,0.0,0.37544,0.00019,27.40024]
[1778318008211,26.96,80358.78,0.0,0.37606,0.00019,27.41541]
[1778318012390,26.96,80363.06,0.0,0.37688,0.0002,27.43234]
[1778318012593,26.96,80363.06,0.0,0.37688,0.0002,27.43234]
[1778318012947,26.96,80362.85,0.0,0.37684,0.0002,27.43137]
[1778318013246,26.96,80362.85,0.0,0.37684,0.0002,27.43139]
[1778318014748,26.96,80364.68,0.0,0.3772,0.0002,27.44012]
[1778318014959,26.96,80364.68,0.0,0.3772,0.0002,27.44012]
[1778318015259,26.96,80366.77,0.0,0.37761,0.0002,27.45005]
[1778318019098,26.96,80365.75,0.0,0.37741,0.0002,27.44525]
[1778318019211,26.96,80365.75,0.0,0.37741,0.0002,27.44525]
[1778318019293,26.96,80365.75,0.0,0.37741,0.0002,27.44525]
[1778318019391,26.96,80364.9,0.0,0.37725,0.0002,27.44123]
[1778318027453,26.96,80365.87,0.0,0.37744,0.0002,27.44588]
[1778318033340,26.96,80364.24,0.0,0.37712,0.0002,27.43822]
[1778318038418,26.96,80364.24,0.0,0.37713,0.0002,27.43826]
[1778318043185,26.96,80362.74,0.0,0.37683,0.0002,27.43114]
[1778318043456,26.96,80362.82,0.0,0.37685,0.0002,27.43153]
[1778318048491,26.96,80365.33,0.0,0.37734,0.0002,27.44345]
[1778318053525,26.96,80364.78,0.0,0.37723,0.0002,27.44082]
[1778318063558,26.96,80364.14,0.0,0.3771,0.0002,27.43773]
[1778318069643,26.96,80362.21,0.0,0.37673,0.00019,27.42853]
[1778318074678,26.96,80361.46,0.0,0.37657,0.00019,27.42138]
[1778318079713,26.96,80360.57,0.0,0.37639,0.00019,27.41713]
[1778318083982,26.96,80360.86,0.0,0.37645,0.00019,27.41852]
[1778318084648,26.96,80360.86,0.0,0.37645,0.00019,27.41852]
[1778318084750,26.96,80357.68,0.0,0.37583,0.00019,27.4033]
[1778318084799,26.96,80357.68,0.0,0.37583,0.00019,27.4033]
[1778318085512,26.96,80357.68,0.0,0.37583,0.00019,27.4033]
[1778318085652,26.96,80357.68,0.0,0.37583,0.00019,27.4033]
[1778318093650,26.96,80358.54,0.0,0.376,0.00019,27.40746]
[1778318099854,26.96,80357.09,0.0,0.37572,0.00019,27.40062]
[1778318103295,26.96,80357.29,0.0,0.37576,0.00019,27.40161]
[1778318103363,26.96,80357.29,0.0,0.37576,0.00019,27.40161]
[1778318103548,26.96,80357.29,0.0,0.37576,0.00019,27.40161]
[1778318103765,26.96,80357.29,0.0,0.37576,0.00019,27.40161]
[1778318103589,26.96,80355.6,0.0,0.37543,0.00019,27.39353]
[1778318103948,26.96,80355.6,0.0,0.37543,0.00019,27.39353]
[1778318104055,26.96,80355.6,0.0,0.37543,0.00019,27.39353]
[1778318104096,26.96,80352.61,0.0,0.37485,0.00019,27.37916]
[1778318104925,26.96,80352.61,0.0,0.37485,0.00019,27.37916]
[1778318104953,26.96,80351.05,0.0,0.37455,0.00019,27.37166]
[1778318107110,26.96,80351.05,0.0,0.37455,0.00019,27.37166]
[1778318107172,26.96,80351.05,0.0,0.37455,0.00019,27.37166]
[1778318107179,26.96,80351.05,0.0,0.37455,0.00019,27.37166]
[1778318107752,26.96,80351.05,0.0,0.37455,0.00019,27.37166]
[1778318107183,26.97,80353.63,0.0,0.37506,0.00019,27.3842]
[1778318107891,26.97,80353.63,0.0,0.37506,0.00019,27.3842]
[1778318108712,26.97,80354.32,0.0,0.37519,0.00019,27.38757]
[1778318113786,26.97,80354.32,0.0,0.37519,0.00019,27.38761]
[1778318115176,26.97,80358.38,0.0,0.37599,0.00019,27.40732]
[1778318115251,26.97,80358.38,0.0,0.37599,0.00019,27.40732]
[1778318115336,26.97,80358.38,0.0,0.37599,0.00019,27.40732]
[1778318115352,26.97,80356.9,0.0,0.37571,0.00019,27.40027]
[1778318116042,26.97,80356.9,0.0,0.37571,0.00019,27.40027]
[1778318117170,26.97,80356.9,0.0,0.37571,0.00019,27.40032]
[1778318117180,26.97,80357.73,0.0,0.37587,0.00019,27.40435]
[1778318123015,26.97,80355.37,0.0,0.37543,0.00019,27.39336]
[1778318128050,26.98,80354.47,0.0,0.37527,0.00019,27.38931]
[1778318129001,26.98,80354.47,0.0,0.37527,0.00019,27.38931]
[1778318129100,26.98,80354.47,0.0,0.37527,0.00019,27.38931]
[1778318136133,26.98,80348.67,0.0,0.37414,0.00019,27.35815]
[1778318141160,26.98,80350.56,0.0,0.37453,0.00019,27.36772]
[1778318146264,26.99,80351.98,0.0,0.37481,0.00019,27.37485]
[1778318151718,26.99,80353.59,0.0,0.37514,0.00019,27.38298]
[1778318157254,26.99,80355.04,0.0,0.37544,0.00019,27.39037]
[1778318162623,26.99,80355.88,0.0,0.37562,0.00019,27.39463]
[1778318163145,27.0,80356.06,0.0,0.37566,0.00019,27.39555]
[1778318163208,27.0,80356.06,0.0,0.37566,0.00019,27.39555]
[1778318163345,27.0,80356.06,0.0,0.37566,0.00019,27.39555]
[1778318163438,27.0,80354.28,0.0,0.37531,0.00019,27.38706]
[1778318165329,27.0,80354.28,0.0,0.37531,0.00019,27.38709]
[1778318165412,27.0,80354.28,0.0,0.37531,0.00019,27.38709]
[1778318165425,27.0,80354.28,0.0,0.37531,0.00019,27.38709]
[1778318165427,27.0,80354.28,0.0,0.37531,0.00019,27.38709]
[1778318165447,27.0,80354.28,0.0,0.37531,0.00019,27.38709]
[1778318165479,27.0,80344.48,0.0,0.37341,0.00019,27.33972]
[1778318166307,27.0,80344.48,0.0,0.37341,0.00019,27.33972]
[1778318170475,26.99,80338.35,0.0,0.37221,0.00019,27.3095]
[1778318176545,26.99,80334.61,0.0,0.37147,0.00019,27.29081]
[1778318178582,26.99,80332.74,0.0,0.3711,0.00019,27.28153]
[1778318178604,26.99,80332.74,0.0,0.3711,0.00019,27.28153]
[1778318178608,26.99,80332.74,0.0,0.3711,0.00019,27.28153]
[1778318178730,26.99,80332.74,0.0,0.3711,0.00019,27.28153]
[1778318178739,26.99,80332.74,0.0,0.3711,0.00019,27.28153]
[1778318178753,26.99,80332.74,0.0,0.3711,0.00019,27.28153]
[1778318178830,26.99,80329.94,0.0,0.37056,0.00019,27.26763]
[1778318179075,26.99,80329.94,0.0,0.37056,0.00019,27.26763]
[1778318179150,26.99,80329.94,0.0,0.37056,0.00019,27.26763]
[1778318179410,26.99,80329.94,0.0,0.37056,0.00019,27.26763]
[1778318180100,26.99,80329.94,0.0,0.37056,0.00019,27.26763]
[1778318180174,26.99,80329.94,0.0,0.37056,0.00019,27.26763]
[1778318180205,26.99,80329.94,0.0,0.37056,0.00019,27.26763]
[1778318180415,26.99,80321.91,0.0,0.369,0.00019,27.22756]
[1778318182675,26.99,80319.99,0.0,0.36863,0.00019,27.21794]
[1778318182860,26.99,80319.67,0.0,0.36857,0.00019,27.21635]
[1778318183649,26.99,80319.67,0.0,0.36857,0.00019,27.21635]
[1778318184647,26.99,80319.78,0.0,0.36859,0.00019,27.21693]
[1778318184656,26.99,80319.78,0.0,0.36859,0.00019,27.21693]
[1778318184844,26.99,80319.5,0.0,0.36854,0.00019,27.21555]
[1778318187655,26.99,80318.06,0.0,0.36827,0.00019,27.20836]
[1778318187733,26.99,80318.06,0.0,0.36827,0.00019,27.20836]
[1778318187835,26.99,80317.84,0.0,0.36822,0.00019,27.20728]
[1778318188375,26.99,80317.84,0.0,0.36822,0.00019,27.20728]
[1778318188416,26.99,80317.84,0.0,0.36822,0.00019,27.20728]
[1778318188500,26.99,80317.84,0.0,0.36822,0.00019,27.20728]
[1778318188581,26.99,80317.84,0.0,0.36823,0.00019,27.20732]
[1778318189067,26.99,80317.84,0.0,0.36823,0.00019,27.20732]
[1778318189138,26.99,80317.84,0.0,0.36823,0.00019,27.20732]
[1778318189479,26.99,80317.96,0.0,0.36825,0.00019,27.20796]
[1778318190074,26.99,80317.96,0.0,0.36825,0.00019,27.20796]
[1778318190174,26.99,80317.96,0.0,0.36825,0.00019,27.20796]
[1778318190281,26.99,80317.96,0.0,0.36825,0.00019,27.20796]
[1778318190633,26.99,80317.96,0.0,0.36825,0.00019,27.20796]
[1778318190687,26.99,80317.96,0.0,0.36825,0.00019,27.20796]
[1778318192769,26.99,80317.06,0.0,0.36806,0.00019,27.19991]
[1778318192842,26.99,80317.06,0.0,0.36806,0.00019,27.19991]
[1778318192851,26.99,80317.06,0.0,0.36806,0.00019,27.19991]
[1778318192852,26.99,80316.51,0.0,0.36796,0.00019,27.19717]
[1778318193017,26.99,80316.51,0.0,0.36796,0.00019,27.19717]
[1778318194930,26.99,80314.48,0.0,0.36757,0.00019,27.18701]
[1778318195520,27.0,80314.3,0.0,0.36754,0.00019,27.18615]
[1778318201350,27.0,80313.41,0.0,0.36737,0.00019,27.18188]
[1778318201834,27.0,80313.41,0.0,0.36737,0.00019,27.18188]
[1778318201979,27.0,80313.99,0.0,0.36749,0.00019,27.18494]
[1778318202085,27.0,80313.99,0.0,0.36749,0.00019,27.18494]
[1778318202185,27.0,80313.99,0.0,0.36749,0.00019,27.18494]
[1778318202192,27.0,80313.99,0.0,0.36749,0.00019,27.18494]
[1778318202391,27.0,80313.99,0.0,0.36749,0.00019,27.18494]
[1778318202698,27.0,80301.47,0.0,0.36508,0.00019,27.12114]
[1778318203401,27.0,80301.47,0.0,0.36508,0.00019,27.12114]
[1778318204328,27.0,80301.47,0.0,0.36508,0.00019,27.1212]
[1778318205140,27.0,80297.72,0.0,0.36436,0.00019,27.10199]
[1778318205861,27.0,80297.72,0.0,0.36436,0.00019,27.10199]
[1778318207219,27.0,80297.55,0.0,0.36434,0.00019,27.10134]
[1778318207603,27.0,80298.55,0.0,0.36453,0.00019,27.10662]
[1778318209260,27.0,80298.55,0.0,0.36453,0.00019,27.10662]
[1778318209619,27.0,80298.7,0.0,0.36457,0.00019,27.10761]
[1778318212683,27.01,80304.2,0.0,0.36564,0.00019,27.13608]
[1778318212736,27.01,80304.2,0.0,0.36564,0.00019,27.13608]
[1778318212784,27.01,80303.76,0.0,0.36556,0.00019,27.13391]
[1778318214570,27.01,80303.76,0.0,0.36556,0.00019,27.134]
[1778318214595,27.01,80303.76,0.0,0.36556,0.00019,27.134]
[1778318214806,27.01,80303.76,0.0,0.36556,0.00019,27.134]
[1778318214871,27.01,80299.41,0.0,0.36473,0.00019,27.11174]
[1778318215868,27.01,80299.41,0.0,0.36473,0.00019,27.11174]
[1778318215940,27.01,80299.41,0.0,0.36473,0.00019,27.11183]
[1778318216894,27.01,80299.41,0.0,0.36473,0.00019,27.11183]
[1778318216674,27.01,80290.44,0.0,0.36301,0.00019,27.06549]
[1778318217419,27.01,80290.44,0.0,0.36301,0.00019,27.06549]
[1778318217686,27.01,80290.26,0.0,0.36298,0.00019,27.06468]
[1778318222718,27.01,80294.55,0.0,0.36383,0.00019,27.08757]
[1778318227749,27.02,80297.13,0.0,0.36434,0.00019,27.10142]
[1778318232784,27.02,80297.31,0.0,0.3644,0.00019,27.10283]
[1778318237820,27.03,80299.2,0.0,0.36478,0.00019,27.11301]
[1778318242355,27.03,80299.53,0.0,0.36486,0.00019,27.11502]
[1778318242409,27.03,80299.53,0.0,0.36486,0.00019,27.11502]
[1778318242448,27.03,80299.53,0.0,0.36486,0.00019,27.11502]
[1778318242855,27.03,80294.75,0.0,0.36394,0.00019,27.09045]
[1778318247890,27.03,80293.83,0.0,0.36378,0.00019,27.08617]
[1778318252926,27.04,80291.89,0.0,0.36341,0.00019,27.07298]
[1778318253359,27.04,80291.89,0.0,0.36341,0.00019,27.07298]
[1778318253394,27.04,80291.89,0.0,0.36341,0.00019,27.07298]
[1778318255637,27.04,80290.79,0.0,0.36321,0.00019,27.06746]
[1778318255660,27.04,80290.79,0.0,0.36321,0.00019,27.06746]
[1778318256335,27.04,80292.67,0.0,0.36357,0.00019,27.07731]
[1778318256955,27.04,80291.72,0.0,0.36339,0.00019,27.07248]
[1778318258410,27.04,80289.34,0.0,0.36294,0.00019,27.06021]
[1778318258418,27.04,80289.34,0.0,0.36294,0.00019,27.06021]
[1778318258443,27.04,80289.34,0.0,0.36294,0.00019,27.06021]
[1778318258647,27.04,80289.34,0.0,0.36294,0.00019,27.06021]
[1778318258680,27.04,80289.34,0.0,0.36294,0.00019,27.06021]
[1778318258748,27.04,80289.31,0.0,0.36294,0.00019,27.06015]
[1778318259390,27.04,80289.31,0.0,0.36294,0.00019,27.06015]
[1778318259416,27.04,80289.31,0.0,0.36294,0.00019,27.06015]
[1778318264967,27.05,80290.48,0.0,0.36318,0.00019,27.06681]
[1778318270410,27.05,80290.38,0.0,0.36317,0.00019,27.06648]
[1778318271417,27.05,80290.47,0.0,0.3632,0.00019,27.06731]
[1778318271460,27.05,80290.47,0.0,0.3632,0.00019,27.06731]
[1778318271487,27.05,80290.47,0.0,0.3632,0.00019,27.06731]
[1778318271828,27.05,80290.47,0.0,0.3632,0.00019,27.06731]
[1778318271909,27.05,80289.21,0.0,0.36296,0.00019,27.06085]
[1778318272390,27.05,80289.21,0.0,0.36296,0.00019,27.06085]
[1778318272442,27.05,80289.21,0.0,0.36296,0.00019,27.06085]
[1778318272713,27.05,80289.21,0.0,0.36296,0.00019,27.06085]
[1778318272714,27.05,80285.98,0.0,0.36235,0.00019,27.04412]
[1778318273210,27.05,80285.98,0.0,0.36235,0.00019,27.04412]
[1778318278917,27.05,80285.02,0.0,0.36215,0.00019,27.03867]
[1778318278956,27.05,80285.02,0.0,0.36215,0.00019,27.03867]
[1778318279125,27.05,80287.26,0.0,0.36257,0.00019,27.05026]
[1778318280431,27.05,80287.26,0.0,0.36257,0.00019,27.05026]
[1778318283319,27.05,80289.41,0.0,0.36298,0.00019,27.06136]
[1778318283328,27.05,80289.41,0.0,0.36298,0.00019,27.06136]
[1778318283722,27.05,80290.99,0.0,0.36329,0.00019,27.06976]
[1778318286688,27.05,80290.99,0.0,0.3633,0.00019,27.06993]
[1778318286710,27.05,80290.99,0.0,0.3633,0.00019,27.06993]
[1778318286911,27.05,80290.99,0.0,0.3633,0.00019,27.06993]
[1778318286765,27.05,80290.04,0.0,0.36312,0.00019,27.06509]
[1778318287026,27.05,80290.04,0.0,0.36312,0.00019,27.06509]
[1778318290022,27.05,80286.93,0.0,0.36252,0.00019,27.0488]
[1778318290046,27.05,80286.93,0.0,0.36252,0.00019,27.0488]
[1778318290110,27.05,80286.93,0.0,0.36252,0.00019,27.0488]
[1778318290114,27.05,80286.93,0.0,0.36252,0.00019,27.0487]
[1778318291110,27.05,80286.93,0.0,0.36252,0.00019,27.0487]
[1778318296233,27.05,80285.9,0.0,0.36231,0.00019,27.04313]
[1778318299265,27.04,80285.1,0.0,0.36215,0.00019,27.03875]
[1778318299935,27.04,80285.1,0.0,0.36215,0.00019,27.03875]
[1778318301476,27.04,80284.78,0.0,0.36208,0.00019,27.03688]
[1778318302339,27.04,80278.49,0.0,0.36087,0.00019,27.00379]
[1778318309323,27.04,80277.4,0.0,0.36063,0.00019,26.99742]
[1778318310826,27.04,80277.4,0.0,0.36063,0.00019,26.99742]
[1778318311077,27.04,80277.35,0.0,0.36062,0.00019,26.99708]
[1778318312169,27.04,80278.55,0.0,0.36084,0.00019,26.99991]
[1778318312919,27.04,80279.48,0.0,0.36101,0.00019,27.00472]
[1778318313620,27.04,80279.48,0.0,0.36101,0.00019,27.00472]
[1778318313632,27.04,80280.07,0.0,0.36113,0.00019,27.00793]
[1778318314538,27.04,80280.07,0.0,0.36113,0.00019,27.00793]
[1778318314582,27.04,80280.07,0.0,0.36113,0.00019,27.00793]
[1778318315658,27.04,80282.99,0.0,0.3617,0.00019,27.02336]
[1778318315759,27.04,80286.55,0.0,0.36238,0.00019,27.04207]
[1778318316875,27.04,80286.55,0.0,0.36238,0.00019,27.04207]
[1778318317698,27.04,80289.42,0.0,0.36294,0.00019,27.0571]
[1778318317703,27.04,80289.42,0.0,0.36294,0.00019,27.0571]
[1778318317713,27.04,80289.42,0.0,0.36294,0.00019,27.0571]
[1778318317746,27.04,80289.42,0.0,0.36294,0.00019,27.0571]
[1778318318198,27.04,80289.63,0.0,0.36298,0.00019,27.05826]
[1778318318387,27.04,80289.63,0.0,0.36299,0.00019,27.05832]
[1778318323829,27.04,80290.23,0.0,0.36311,0.00019,27.06168]
[1778318323887,27.04,80290.09,0.0,0.36309,0.00019,27.06101]
[1778318328942,27.05,80290.12,0.0,0.3631,0.00019,27.06141]
[1778318328964,27.05,80290.12,0.0,0.3631,0.00019,27.06141]
[1778318333637,27.05,80289.25,0.0,0.36295,0.00019,27.05719]
[1778318333691,27.05,80289.25,0.0,0.36295,0.00019,27.05719]
[1778318334055,27.05,80288.99,0.0,0.3629,0.00019,27.0559]
[1778318334500,27.05,80288.99,0.0,0.3629,0.00019,27.05596]
[1778318339928,27.05,80290.96,0.0,0.36329,0.00019,27.06641]
[1778318345293,27.05,80289.72,0.0,0.36306,0.00019,27.06024]
[1778318348673,27.05,80282.21,0.0,0.36163,0.00019,27.02132]
[1778318354641,27.06,80280.81,0.0,0.36138,0.00019,27.01445]
[1778318359676,27.06,80281.01,0.0,0.36143,0.00019,27.01591]
[1778318361844,27.06,80281.13,0.0,0.36146,0.00019,27.01663]
[1778318361926,27.06,80281.13,0.0,0.36146,0.00019,27.01663]
[1778318361975,27.06,80281.13,0.0,0.36146,0.00019,27.01663]
[1778318362049,27.06,80281.1,0.0,0.36146,0.00019,27.01655]
[1778318364050,27.06,80281.1,0.0,0.36146,0.00019,27.01663]
[1778318364741,27.06,80276.68,0.0,0.36061,0.00019,26.99347]
[1778318364746,27.06,80276.68,0.0,0.36061,0.00019,26.99347]
[1778318364824,27.06,80276.22,0.0,0.36053,0.00019,26.99113]
[1778318370519,27.07,80273.22,0.0,0.35997,0.00019,26.97577]
[1778318370862,27.07,80273.22,0.0,0.35997,0.00019,26.97577]
[1778318370904,27.07,80272.42,0.0,0.35982,0.00019,26.97164]
[1778318371443,27.07,80272.42,0.0,0.35982,0.00019,26.97164]
[1778318372894,27.07,80272.42,0.0,0.35981,0.00019,26.96812]
[1778318372991,27.07,80272.14,0.0,0.35976,0.00019,26.96674]
[1778318376974,27.07,80271.17,0.0,0.35959,0.00019,26.96192]
[1778318377065,27.07,80270.07,0.0,0.35938,0.00019,26.95619]
[1778318381429,27.08,80274.68,0.0,0.36028,0.00019,26.98102]
[1778318381516,27.08,80274.68,0.0,0.36028,0.00019,26.98102]
[1778318386868,27.08,80276.96,0.0,0.36074,0.00019,26.99353]
[1778318391904,27.08,80275.14,0.0,0.3604,0.00019,26.98433]
[1778318394149,27.08,80274.31,0.0,0.36025,0.00019,26.98011]
[1778318394924,27.08,80273.6,0.0,0.36012,0.00019,26.97645]
[1778318400402,27.09,80277.41,0.0,0.36086,0.00019,26.99682]
[1778318400415,27.09,80277.41,0.0,0.36086,0.00019,26.99682]
[1778318404701,27.09,80277.61,0.0,0.36091,0.00019,26.9982]
[1778318404715,27.09,80277.61,0.0,0.36091,0.00019,26.9982]
[1778318410031,27.09,80279.26,0.0,0.36124,0.00019,27.00727]
[1778318415066,27.09,80282.48,0.0,0.36187,0.00019,27.02444]
[1778318425560,27.1,80283.12,0.0,0.362,0.00019,27.02785]
[1778318431174,27.1,80288.67,0.0,0.36309,0.00019,27.05755]
[1778318436253,27.1,80287.46,0.0,0.36286,0.00019,27.04794]
[1778318444276,27.11,80285.97,0.0,0.36259,0.00019,27.04071]
[1778318449311,27.11,80288.69,0.0,0.36313,0.00019,27.05517]
[1778318456643,27.11,80289.45,0.0,0.36328,0.00019,27.05927]
[1778318461744,27.11,80291.08,0.0,0.36361,0.00019,27.06814]
[1778318466806,27.12,80291.92,0.0,0.36378,0.00019,27.07276]
[1778318474486,27.12,80292.69,0.0,0.36395,0.00019,27.07723]
[1778318479521,27.12,80293.48,0.0,0.36411,0.00019,27.08157]
[1778318484557,27.12,80295.15,0.0,0.36444,0.00019,27.09043]
[1778318489591,27.13,80295.53,0.0,0.36453,0.00019,27.09263]
[1778318494626,27.13,80295.76,0.0,0.36456,0.00019,27.09045]
[1778318499661,27.13,80295.71,0.0,0.36456,0.00019,27.09045]
[1778318502418,27.13,80295.94,0.0,0.36461,0.00019,27.09173]
[1778318502449,27.13,80295.94,0.0,0.36461,0.00019,27.09173]
[1778318507717,27.13,80299.19,0.0,0.36525,0.00019,27.10867]
[1778318514766,27.14,80299.88,0.0,0.36539,0.00019,27.11248]
[1778318519753,27.14,80300.94,0.0,0.3656,0.00019,27.11806]
[1778318519785,27.14,80300.94,0.0,0.3656,0.00019,27.11806]
[1778318520055,27.14,80300.94,0.0,0.3656,0.00019,27.11806]
[1778318520156,27.14,80302.96,0.0,0.36599,0.00019,27.12839]
[1778318525302,27.14,80305.02,0.0,0.3664,0.00019,27.139]
[1778318530270,27.14,80304.93,0.0,0.36638,0.00019,27.13868]
[1778318532565,27.14,80308.86,0.0,0.36715,0.00019,27.15875]
[1778318533109,27.14,80308.93,0.0,0.36716,0.00019,27.15919]
[1778318538132,27.14,80309.1,0.0,0.36721,0.00019,27.16037]
[1778318543970,27.15,80308.48,0.0,0.36711,0.00019,27.15782]
[1778318544572,27.15,80308.48,0.0,0.36711,0.00019,27.15782]
[1778318544577,27.15,80308.48,0.0,0.36711,0.00019,27.15782]
[1778318544666,27.15,80309.07,0.0,0.36723,0.00019,27.16089]
[1778318550184,27.15,80308.42,0.0,0.36712,0.00019,27.15794]
[1778318554793,27.16,80308.84,0.0,0.3672,0.00019,27.1568]
[1778318554881,27.16,80308.74,0.0,0.36719,0.00019,27.15647]
[1778318560304,27.16,80308.74,0.0,0.3672,0.00019,27.15681]
[1778318562987,27.16,80308.23,0.0,0.36711,0.00019,27.15449]
[1778318563269,27.16,80305.94,0.0,0.36668,0.00019,27.14301]
[1778318568277,27.17,80305.7,0.0,0.36665,0.00019,27.14226]
[1778318573302,27.17,80308.24,0.0,0.36715,0.00019,27.15546]
[1778318576007,27.17,80310.06,0.0,0.36751,0.00019,27.16488]
[1778318576205,27.17,80309.39,0.0,0.36739,0.00019,27.16159]
[1778318579228,27.17,80309.05,0.0,0.36733,0.00019,27.16004]
[1778318579300,27.17,80308.99,0.0,0.36732,0.00019,27.15982]
[1778318586037,27.17,80308.14,0.0,0.36716,0.00019,27.15564]
[1778318591301,27.18,80306.41,0.0,0.36683,0.00019,27.14706]
[1778318593484,27.18,80306.62,0.0,0.36688,0.00019,27.14817]
[1778318594294,27.18,80305.97,0.0,0.36675,0.00019,27.14491]
[1778318597347,27.18,80306.74,0.0,0.3669,0.00019,27.14886]
[1778318600826,27.18,80307.47,0.0,0.36705,0.00019,27.15259]
[1778318601261,27.18,80307.52,0.0,0.36706,0.00019,27.15286]
[1778318606287,27.18,80312.77,0.0,0.36807,0.00019,27.17949]
[1778318611315,27.18,80312.77,0.0,0.36809,0.00019,27.1798]
[1778318616352,27.18,80314.53,0.0,0.3684,0.00019,27.18489]
[1778318621397,27.18,80314.96,0.0,0.36848,0.00019,27.18692]
[1778318622836,27.18,80314.96,0.0,0.36848,0.00019,27.1869]
[1778318622948,27.18,80314.96,0.0,0.36848,0.00019,27.18687]
[1778318628559,27.18,80314.7,0.0,0.36842,0.00019,27.18542]
[1778318631544,27.18,80316.47,0.0,0.36876,0.00019,27.1942]
[1778318631577,27.18,80316.47,0.0,0.36876,0.00019,27.1942]
[1778318631733,27.18,80316.47,0.0,0.36876,0.00019,27.1942]
[1778318631747,27.18,80317.27,0.0,0.36892,0.00019,27.19816]
[1778318632487,27.18,80317.27,0.0,0.36892,0.00019,27.19816]
[1778318636552,27.18,80318.81,0.0,0.36921,0.00019,27.20567]
[1778318636630,27.18,80318.81,0.0,0.36921,0.00019,27.20567]
[1778318637070,27.18,80319.11,0.0,0.36926,0.00019,27.20713]
[1778318641068,27.18,80319.1,0.0,0.36925,0.00019,27.20696]
[1778318641113,27.18,80319.1,0.0,0.36925,0.00019,27.20696]
[1778318641128,27.17,80319.98,0.0,0.36942,0.00019,27.21129]
[1778318641388,27.17,80319.98,0.0,0.36942,0.00019,27.21129]
[1778318642700,27.17,80319.98,0.0,0.36942,0.00019,27.21125]
[1778318649707,27.17,80320.72,0.0,0.36955,0.00019,27.21456]
[1778318655522,27.17,80320.67,0.0,0.36953,0.00019,27.21412]
[1778318655534,27.17,80320.67,0.0,0.36953,0.00019,27.21412]
[1778318655596,27.17,80320.67,0.0,0.36953,0.00019,27.21412]
[1778318655786,27.17,80321.43,0.0,0.36967,0.00019,27.21779]
[1778318657066,27.17,80321.43,0.0,0.36967,0.00019,27.21779]
[1778318657333,27.17,80322.06,0.0,0.36979,0.00019,27.22087]
[1778318662384,27.17,80321.97,0.0,0.36977,0.00019,27.2202]
[1778318667834,27.16,80317.33,0.0,0.36885,0.00019,27.19673]
[1778318672868,27.16,80316.94,0.0,0.36876,0.00019,27.19117]
[1778318677516,27.16,80317.09,0.0,0.36879,0.00019,27.1919]
[1778318677568,27.16,80317.09,0.0,0.36879,0.00019,27.1919]
[1778318677737,27.16,80317.09,0.0,0.36879,0.00019,27.1919]
[1778318677781,27.16,80317.0,0.0,0.36877,0.00019,27.19144]
[1778318678424,27.16,80317.0,0.0,0.36877,0.00019,27.19144]
[1778318678460,27.16,80317.0,0.0,0.36877,0.00019,27.19144]
[1778318679026,27.16,80317.0,0.0,0.36877,0.00019,27.19144]
[1778318679064,27.16,80317.0,0.0,0.36877,0.00019,27.19144]
[1778318679525,27.16,80317.0,0.0,0.36877,0.00019,27.19144]
[1778318679529,27.16,80317.0,0.0,0.36877,0.00019,27.19144]
[1778318679917,27.16,80317.0,0.0,0.36877,0.00019,27.19143]
[1778318681584,27.16,80316.17,0.0,0.36861,0.00019,27.18728]
[1778318686726,27.16,80317.34,0.0,0.36883,0.00019,27.19296]
[1778318686920,27.16,80317.34,0.0,0.36883,0.00019,27.19296]
[1778318686989,27.16,80317.34,0.0,0.36883,0.00019,27.19296]
[1778318687090,27.16,80317.21,0.0,0.3688,0.00019,27.19225]
[1778318689107,27.16,80317.21,0.0,0.3688,0.00019,27.19218]
[1778318689184,27.16,80317.21,0.0,0.3688,0.00019,27.19218]
[1778318689301,27.16,80317.21,0.0,0.3688,0.00019,27.19218]
[1778318689316,27.16,80317.43,0.0,0.36884,0.00019,27.19321]
[1778318689780,27.16,80317.43,0.0,0.36884,0.00019,27.19321]
[1778318690595,27.16,80317.43,0.0,0.36884,0.00019,27.19314]
[1778318690643,27.16,80317.43,0.0,0.36884,0.00019,27.19314]
[1778318690994,27.16,80316.89,0.0,0.36873,0.00019,27.19038]
[1778318691820,27.16,80316.89,0.0,0.36873,0.00019,27.19038]
[1778318692000,27.16,80316.83,0.0,0.36872,0.00019,27.19001]
[1778318697060,27.16,80316.96,0.0,0.36873,0.00019,27.19038]
[1778318702071,27.15,80316.23,0.0,0.36857,0.00019,27.18631]
[1778318707181,27.15,80314.74,0.0,0.36827,0.00019,27.17858]
[1778318712264,27.15,80313.94,0.0,0.36811,0.00019,27.17443]
[1778318717516,27.14,80313.07,0.0,0.36792,0.00019,27.16948]
[1778318723219,27.14,80312.5,0.0,0.3678,0.00019,27.16627]
[1778318728255,27.14,80312.65,0.0,0.36782,0.00019,27.16674]
[1778318733290,27.14,80312.16,0.0,0.36769,0.00019,27.16041]
[1778318738324,27.13,80310.74,0.0,0.36741,0.00019,27.15301]
[1778318744655,27.13,80310.71,0.0,0.3674,0.00019,27.15282]
[1778318744704,27.13,80310.71,0.0,0.3674,0.00019,27.15282]
[1778318744941,27.13,80310.71,0.0,0.3674,0.00019,27.15282]
[1778318745376,27.13,80310.64,0.0,0.36738,0.00019,27.1522]
[1778318745533,27.13,80310.64,0.0,0.36738,0.00019,27.1522]
[1778318745603,27.13,80310.64,0.0,0.36738,0.00019,27.1522]
[1778318745712,27.13,80310.64,0.0,0.36738,0.00019,27.1522]
[1778318746322,27.13,80310.64,0.0,0.36738,0.00019,27.1522]
[1778318746371,27.13,80310.64,0.0,0.36738,0.00019,27.1522]
[1778318746980,27.13,80307.33,0.0,0.36674,0.00019,27.13543]
[1778318747221,27.13,80307.33,0.0,0.36674,0.00019,27.13543]
[1778318747271,27.13,80307.33,0.0,0.36674,0.00019,27.13543]
[1778318747453,27.13,80307.33,0.0,0.36674,0.00019,27.13543]
[1778318747391,27.13,80307.33,0.0,0.36674,0.00019,27.1354]
[1778318749037,27.13,80307.32,0.0,0.36674,0.00019,27.13532]
[1778318750398,27.13,80307.32,0.0,0.36673,0.00019,27.13529]
[1778318750435,27.13,80307.32,0.0,0.36673,0.00019,27.13529]
[1778318750411,27.13,80307.32,0.0,0.36673,0.00019,27.13525]
[1778318751035,27.13,80307.32,0.0,0.36673,0.00019,27.13525]
[1778318751066,27.13,80307.32,0.0,0.36673,0.00019,27.13525]
[1778318751077,27.13,80307.32,0.0,0.36673,0.00019,27.13525]
[1778318751221,27.13,80307.32,0.0,0.36673,0.00019,27.13525]
[1778318751419,27.13,80307.47,0.0,0.36676,0.00019,27.13598]
[1778318751868,27.13,80307.47,0.0,0.36676,0.00019,27.13598]
[1778318751911,27.13,80307.47,0.0,0.36676,0.00019,27.13598]
[1778318752101,27.13,80307.5,0.0,0.36676,0.00019,27.1361]
[1778318758473,27.13,80308.55,0.0,0.36697,0.00019,27.14156]
[1778318766174,27.13,80308.55,0.0,0.36697,0.00019,27.14142]
[1778318769479,27.13,80309.09,0.0,0.36706,0.00019,27.14398]
[1778318769560,27.13,80309.09,0.0,0.36706,0.00019,27.14395]
[1778318769765,27.13,80309.09,0.0,0.36706,0.00019,27.14395]
[1778318769849,27.13,80309.83,0.0,0.3672,0.00019,27.14762]
[1778318771490,27.13,80309.83,0.0,0.3672,0.00019,27.14762]
[1778318772186,27.13,80309.83,0.0,0.3672,0.00019,27.14762]
[1778318772212,27.13,80309.83,0.0,0.3672,0.00019,27.14762]
[1778318772253,27.13,80309.91,0.0,0.36722,0.00019,27.14796]
[1778318775427,27.13,80309.91,0.0,0.36721,0.00019,27.14793]
[1778318775471,27.13,80309.91,0.0,0.36721,0.00019,27.14793]
[1778318775485,27.13,80310.14,0.0,0.36726,0.00019,27.14903]
[1778318775519,27.13,80310.14,0.0,0.36726,0.00019,27.14903]
[1778318775586,27.13,80310.14,0.0,0.36726,0.00019,27.14903]
[1778318781642,27.13,80310.14,0.0,0.36725,0.00019,27.14893]
[1778318781678,27.13,80310.14,0.0,0.36725,0.00019,27.14893]
[1778318781778,27.13,80310.14,0.0,0.36725,0.00019,27.14881]
[1778318785538,27.12,80309.63,0.0,0.36715,0.00019,27.14614]
[1778318785606,27.12,80309.63,0.0,0.36715,0.00019,27.14614]
[1778318785873,27.12,80309.63,0.0,0.36715,0.00019,27.14614]
[1778318785915,27.12,80309.56,0.0,0.36713,0.00019,27.14576]
[1778318787845,27.12,80309.56,0.0,0.36713,0.00019,27.14574]
[1778318788607,27.12,80310.43,0.0,0.3673,0.00019,27.1501]
[1778318788667,27.12,80310.43,0.0,0.3673,0.00019,27.1501]
[1778318789324,27.12,80310.43,0.0,0.3673,0.00019,27.1501]
[1778318789361,27.12,80310.43,0.0,0.3673,0.00019,27.1501]
[1778318789374,27.12,80310.43,0.0,0.3673,0.00019,27.1501]
[1778318789486,27.12,80310.43,0.0,0.3673,0.00019,27.1501]
[1778318789890,27.12,80310.26,0.0,0.36726,0.00019,27.14921]
[1778318791320,27.12,80310.26,0.0,0.36726,0.00019,27.14919]
[1778318791634,27.12,80309.62,0.0,0.36712,0.00019,27.14233]
[1778318791668,27.12,80309.62,0.0,0.36712,0.00019,27.14233]
[1778318791690,27.12,80309.62,0.0,0.36712,0.00019,27.14233]
[1778318791755,27.12,80306.94,0.0,0.3666,0.00019,27.12874]
[1778318795454,27.12,80299.15,0.0,0.3651,0.00019,27.08907]
[1778318796324,27.12,80299.15,0.0,0.3651,0.00019,27.08907]
[1778318796392,27.12,80299.15,0.0,0.3651,0.00019,27.08907]
[1778318798091,27.12,80299.02,0.0,0.36508,0.00019,27.08844]
[1778318798135,27.12,80298.58,0.0,0.365,0.00019,27.08621]
[1778318803789,27.12,80299.44,0.0,0.36517,0.00019,27.09073]
[1778318808060,27.12,80298.67,0.0,0.36502,0.00019,27.08684]
[1778318808170,27.12,80298.67,0.0,0.36502,0.00019,27.08684]
[1778318808328,27.12,80298.67,0.0,0.36502,0.00019,27.08684]
[1778318808485,27.13,80299.86,0.0,0.36525,0.00019,27.09298]
[1778318808734,27.13,80299.86,0.0,0.36525,0.00019,27.09298]
[1778318808761,27.13,80299.86,0.0,0.36525,0.00019,27.09298]
[1778318808770,27.13,80299.86,0.0,0.36525,0.00019,27.09298]
[1778318808790,27.13,80299.86,0.0,0.36525,0.00019,27.09298]
[1778318808834,27.13,80293.49,0.0,0.36403,0.00019,27.06032]
[1778318809659,27.13,80293.49,0.0,0.36403,0.00019,27.06032]
[1778318809700,27.13,80293.49,0.0,0.36403,0.00019,27.06032]
[1778318809948,27.13,80288.53,0.0,0.36308,0.00019,27.03474]
[1778318811241,27.13,80288.53,0.0,0.36308,0.00019,27.03474]
[1778318811296,27.13,80288.53,0.0,0.36308,0.00019,27.03474]
[1778318811302,27.13,80288.53,0.0,0.36308,0.00019,27.03474]
[1778318811319,27.13,80288.53,0.0,0.36308,0.00019,27.03474]
[1778318811509,27.13,80288.53,0.0,0.36308,0.00019,27.03474]
[1778318811342,27.13,80288.91,0.0,0.36315,0.00019,27.03678]
[1778318813586,27.13,80287.21,0.0,0.36283,0.00019,27.02809]
[1778318813649,27.13,80287.21,0.0,0.36283,0.00019,27.02809]
[1778318813794,27.13,80287.21,0.0,0.36283,0.00019,27.02809]
[1778318813832,27.13,80287.21,0.0,0.36283,0.00019,27.02809]
[1778318814445,27.13,80287.21,0.0,0.36283,0.00019,27.02809]
[1778318814460,27.13,80288.26,0.0,0.36304,0.00019,27.03361]
[1778318814880,27.13,80288.26,0.0,0.36304,0.00019,27.03361]
[1778318814909,27.13,80288.26,0.0,0.36304,0.00019,27.03361]
[1778318815023,27.13,80288.26,0.0,0.36304,0.00019,27.03361]
[1778318815073,27.13,80287.28,0.0,0.36285,0.00019,27.0286]
[1778318816490,27.13,80287.28,0.0,0.36285,0.00019,27.0286]
[1778318816993,27.13,80284.69,0.0,0.36236,0.00019,27.01522]
[1778318818794,27.13,80284.97,0.0,0.36242,0.00019,27.01685]
[1778318818812,27.13,80284.97,0.0,0.36242,0.00019,27.01685]
[1778318820874,27.13,80283.78,0.0,0.3622,0.00019,27.01083]
[1778318820924,27.13,80283.78,0.0,0.3622,0.00019,27.01083]
[1778318822647,27.13,80282.66,0.0,0.36199,0.00019,27.00517]
[1778318822649,27.13,80282.66,0.0,0.36199,0.00019,27.00517]
[1778318823433,27.13,80283.54,0.0,0.36216,0.00019,27.00985]
[1778318826518,27.13,80284.42,0.0,0.36234,0.00019,27.01462]
[1778318826746,27.13,80284.42,0.0,0.36234,0.00019,27.01462]
[1778318826950,27.14,80284.42,0.0,0.36234,0.00019,27.01479]
[1778318832894,27.14,80285.63,0.0,0.36258,0.00019,27.02126]
[1778318838024,27.14,80285.63,0.0,0.36261,0.00019,27.02202]
[1778318843062,27.15,80288.67,0.0,0.36321,0.00019,27.03816]
[1778318845186,27.15,80288.36,0.0,0.36315,0.00019,27.03664]
[1778318845260,27.15,80288.36,0.0,0.36315,0.00019,27.03664]
[1778318851117,27.15,80290.32,0.0,0.36354,0.00019,27.04371]
[1778318856153,27.15,80289.48,0.0,0.36339,0.00019,27.03974]
[1778318863201,27.16,80290.25,0.0,0.36356,0.00019,27.04428]
[1778318869210,27.16,80289.0,0.0,0.36334,0.00019,27.03831]
[1778318874520,27.16,80283.14,0.0,0.36223,0.00019,27.00828]
[1778318874563,27.16,80283.14,0.0,0.36223,0.00019,27.00828]
[1778318879998,27.17,80281.04,0.0,0.36185,0.00019,26.99799]
[1778318883060,27.17,80282.1,0.0,0.36207,0.00019,27.00382]
[1778318883357,27.17,80282.52,0.0,0.36215,0.00019,27.0061]
[1778318883928,27.17,80282.52,0.0,0.36215,0.00019,27.0061]
[1778318889384,27.18,80284.62,0.0,0.36257,0.00019,27.01753]
[1778318892381,27.18,80285.55,0.0,0.36276,0.00019,27.02243]
[1778318893957,27.18,80286.02,0.0,0.36286,0.00019,27.0251]
[1778318894574,27.18,80286.02,0.0,0.36286,0.00019,27.0251]
[1778318903484,27.18,80284.78,0.0,0.36265,0.00019,27.0194]
[1778318908518,27.19,80282.74,0.0,0.36227,0.00019,27.00915]
[1778318913571,27.19,80280.9,0.0,0.36191,0.00019,26.99624]
[1778318915172,27.19,80280.49,0.0,0.36184,0.00019,26.99424]
[1778318916779,27.19,80279.69,0.0,0.36169,0.00019,26.9902]
[1778318922241,27.19,80278.84,0.0,0.36154,0.00019,26.98608]
[1778318927348,27.2,80277.8,0.0,0.36135,0.00019,26.98096]
[1778318932227,27.2,80277.57,0.0,0.36132,0.00019,26.97998]
[1778318933474,27.2,80277.02,0.0,0.36122,0.00019,26.97722]
[1778318934355,27.2,80276.82,0.0,0.36118,0.00019,26.97623]
[1778318934395,27.2,80276.82,0.0,0.36118,0.00019,26.97623]
[1778318936078,27.2,80276.73,0.0,0.36117,0.00019,26.97581]
[1778318942758,27.2,80276.37,0.0,0.36111,0.00019,26.97434]
[1778318943819,27.2,80276.37,0.0,0.36111,0.00019,26.97434]
[1778318947206,27.2,80276.14,0.0,0.36108,0.00019,26.97333]
[1778318951696,27.21,80276.37,0.0,0.36113,0.00019,26.97477]
[1778318957868,27.21,80282.37,0.0,0.36229,0.00019,27.00624]
[1778318962902,27.21,80282.52,0.0,0.36232,0.00019,27.00715]
[1778318967515,27.21,80282.21,0.0,0.36226,0.00019,27.00562]
[1778318967562,27.21,80282.21,0.0,0.36226,0.00019,27.00562]
[1778318972973,27.21,80282.21,0.0,0.36225,0.00019,27.00221]
[1778318979017,27.21,80281.28,0.0,0.36208,0.00019,26.99747]
[1778318985057,27.21,80281.09,0.0,0.36206,0.00019,26.99678]
[1778318991719,27.21,80280.5,0.0,0.36195,0.00019,26.99388]
[1778318997083,27.22,80280.17,0.0,0.36189,0.00019,26.99236]
[1778319003264,27.22,80279.85,0.0,0.36184,0.00019,26.99085]
[1778319008401,27.22,80279.86,0.0,0.36185,0.00019,26.9911]
[1778319020268,27.22,80279.76,0.0,0.36185,0.00019,26.99099]
[1778319026345,27.22,80279.48,0.0,0.3618,0.00019,26.98973]
[1778319032398,27.22,80279.52,0.0,0.3618,0.00019,26.9865]
[1778319034786,27.23,80280.53,0.0,0.36199,0.00019,26.99182]
[1778319034824,27.23,80280.53,0.0,0.36199,0.00019,26.99182]
[1778319037409,27.23,80280.75,0.0,0.36204,0.00019,26.99302]
[1778319037436,27.23,80280.75,0.0,0.36204,0.00019,26.99302]
[1778319038056,27.23,80280.61,0.0,0.36201,0.00019,26.99232]
[1778319038089,27.23,80280.61,0.0,0.36201,0.00019,26.99232]
[1778319043249,27.23,80280.61,0.0,0.36202,0.00019,26.99245]
[1778319050480,27.23,80280.25,0.0,0.36196,0.00019,26.99081]
[1778319056115,27.23,80279.94,0.0,0.3619,0.00019,26.98931]
[1778319059882,27.23,80279.94,0.0,0.36191,0.00019,26.98946]
[1778319059916,27.23,80279.94,0.0,0.36191,0.00019,26.98946]
[1778319060617,27.23,80279.94,0.0,0.36191,0.00019,26.98946]
[1778319060647,27.23,80279.94,0.0,0.36191,0.00019,26.98946]
[1778319062525,27.23,80279.37,0.0,0.3618,0.00019,26.98656]
[1778319062565,27.23,80279.37,0.0,0.3618,0.00019,26.98656]
[1778319068639,27.23,80278.99,0.0,0.36174,0.00019,26.98485]
[1778319072103,27.23,80279.57,0.0,0.36186,0.00019,26.988]
[1778319072740,27.23,80279.01,0.0,0.36175,0.00019,26.98512]
[1778319077743,27.24,80279.09,0.0,0.36177,0.00019,26.98572]
[1778319082743,27.24,80278.93,0.0,0.36175,0.00019,26.98511]
[1778319087744,27.24,80276.65,0.0,0.36132,0.00019,26.97346]
[1778319087772,27.24,80276.4,0.0,0.36128,0.00019,26.97221]
[1778319089874,27.24,80275.34,0.0,0.36108,0.00019,26.96679]
[1778319090025,27.24,80275.34,0.0,0.36108,0.00019,26.96679]
[1778319090560,27.24,80275.34,0.0,0.36108,0.00019,26.96679]
[1778319090793,27.24,80275.07,0.0,0.36103,0.00019,26.96544]
[1778319095829,27.24,80272.62,0.0,0.36056,0.00019,26.9493]
[1778319100831,27.25,80272.69,0.0,0.36059,0.00019,26.95]
[1778319105901,27.25,80272.43,0.0,0.36055,0.00019,26.94895]
[1778319110935,27.25,80272.15,0.0,0.36051,0.00019,26.9478]
[1778319116575,27.25,80271.97,0.0,0.36048,0.00019,26.94717]
[1778319122660,27.26,80271.85,0.0,0.36048,0.00019,26.94691]
[1778319122702,27.26,80271.85,0.0,0.36048,0.00019,26.94691]
[1778319126791,27.26,80271.33,0.0,0.36039,0.00019,26.94443]
[1778319126839,27.26,80271.33,0.0,0.36039,0.00019,26.94443]
[1778319132084,27.26,80273.22,0.0,0.36076,0.00019,26.95472]
[1778319135291,27.26,80273.79,0.0,0.36087,0.00019,26.95776]
[1778319135325,27.26,80273.79,0.0,0.36087,0.00019,26.95776]
[1778319137645,27.26,80274.25,0.0,0.36097,0.00019,26.96033]
[1778319137697,27.26,80274.25,0.0,0.36097,0.00019,26.96033]
[1778319138220,27.26,80277.58,0.0,0.3616,0.00019,26.97774]
[1778319138244,27.26,80277.58,0.0,0.3616,0.00019,26.97774]
[1778319138925,27.26,80282.45,0.0,0.36254,0.00019,27.00306]
[1778319138962,27.26,80282.45,0.0,0.36254,0.00019,27.00306]
[1778319144166,27.26,80286.61,0.0,0.36334,0.00019,27.02467]
[1778319144973,27.26,80286.61,0.0,0.36334,0.00019,27.02467]
[1778319145025,27.26,80286.61,0.0,0.36334,0.00019,27.02467]
[1778319145599,27.26,80286.61,0.0,0.36334,0.00019,27.02467]
[1778319145700,27.26,80288.06,0.0,0.36362,0.00019,27.03215]
[1778319146833,27.26,80288.06,0.0,0.36362,0.00019,27.03215]
[1778319146838,27.26,80288.06,0.0,0.36362,0.00019,27.03215]
[1778319146866,27.26,80288.06,0.0,0.36362,0.00019,27.03215]
[1778319146878,27.26,80290.62,0.0,0.36411,0.00019,27.04531]
[1778319152088,27.26,80294.46,0.0,0.36483,0.00019,27.06138]
[1778319157716,27.26,80295.31,0.0,0.36499,0.00019,27.06575]
[1778319163302,27.27,80295.59,0.0,0.36505,0.00019,27.06728]
[1778319166523,27.27,80295.88,0.0,0.3651,0.00019,27.06877]
[1778319166572,27.27,80295.88,0.0,0.3651,0.00019,27.06877]
[1778319166775,27.27,80295.88,0.0,0.3651,0.00019,27.06877]
[1778319166827,27.27,80295.88,0.0,0.36511,0.00019,27.0688]
[1778319168337,27.27,80295.88,0.0,0.36511,0.00019,27.06882]
[1778319174136,27.27,80296.18,0.0,0.36517,0.00019,27.07044]
[1778319181427,27.27,80296.48,0.0,0.36523,0.00019,27.07212]
[1778319189483,27.27,80296.51,0.0,0.36524,0.00019,27.07244]
[1778319194519,27.27,80297.03,0.0,0.36535,0.00019,27.07519]
[1778319200589,27.27,80297.66,0.0,0.36547,0.00019,27.07848]
[1778319206605,27.27,80296.47,0.0,0.36525,0.00019,27.07262]
[1778319208198,27.27,80293.18,0.0,0.36462,0.00019,27.05588]
[1778319209400,27.27,80293.19,0.0,0.36463,0.00019,27.05596]
[1778319209438,27.27,80293.19,0.0,0.36463,0.00019,27.05596]
[1778319209517,27.27,80293.19,0.0,0.36463,0.00019,27.05596]
[1778319209624,27.27,80288.58,0.0,0.36375,0.00019,27.03239]
[1778319211349,27.27,80288.16,0.0,0.36367,0.00019,27.03029]
[1778319212530,27.27,80288.16,0.0,0.36365,0.00019,27.02673]
[1778319212562,27.27,80288.16,0.0,0.36365,0.00019,27.02673]
[1778319213388,27.27,80287.77,0.0,0.36358,0.00019,27.02478]
[1778319213652,27.27,80288.64,0.0,0.36375,0.00019,27.0293]
[1778319217471,27.28,80289.03,0.0,0.36383,0.00019,27.03146]
[1778319217910,27.28,80289.57,0.0,0.36393,0.00019,27.03428]
[1778319219513,27.28,80289.81,0.0,0.36398,0.00019,27.03556]
[1778319219520,27.28,80289.81,0.0,0.36398,0.00019,27.03556]
[1778319221533,27.28,80289.81,0.0,0.36399,0.00019,27.03566]
[1778319221635,27.28,80289.98,0.0,0.36402,0.00019,27.03659]
[1778319226743,27.28,80290.39,0.0,0.36411,0.00019,27.03893]
[1778319231749,27.28,80291.34,0.0,0.3643,0.00019,27.04403]
[1778319240734,27.28,80291.34,0.0,0.36431,0.00019,27.04421]
[1778319245875,27.29,80287.72,0.0,0.36363,0.00019,27.02612]
[1778319250912,27.29,80287.9,0.0,0.36368,0.00019,27.02734]
[1778319257960,27.29,80288.78,0.0,0.36386,0.00019,27.03224]
[1778319258697,27.29,80288.78,0.0,0.36386,0.00019,27.03224]
[1778319258731,27.29,80288.78,0.0,0.36386,0.00019,27.03224]
[1778319258750,27.29,80288.78,0.0,0.36386,0.00019,27.03224]
[1778319258786,27.29,80288.78,0.0,0.36386,0.00019,27.03224]
[1778319258950,27.29,80288.78,0.0,0.36386,0.00019,27.03224]
[1778319258969,27.29,80288.83,0.0,0.36388,0.00019,27.03256]
[1778319260984,27.29,80280.81,0.0,0.36235,0.00019,26.99136]
[1778319262431,27.29,80280.41,0.0,0.36228,0.00019,26.98937]
[1778319262442,27.29,80280.41,0.0,0.36228,0.00019,26.98937]
[1778319262503,27.29,80280.41,0.0,0.36228,0.00019,26.98937]
[1778319268032,27.3,80278.63,0.0,0.36195,0.00019,26.98062]
[1778319270460,27.3,80278.12,0.0,0.36186,0.00019,26.97805]
[1778319270502,27.3,80278.12,0.0,0.36186,0.00019,26.97805]
[1778319270591,27.3,80278.12,0.0,0.36186,0.00019,26.97805]
[1778319270603,27.3,80277.98,0.0,0.36184,0.00019,26.97747]
[1778319275080,27.3,80271.35,0.0,0.36057,0.00019,26.93961]
[1778319280116,27.3,80268.23,0.0,0.35999,0.00019,26.92373]
[1778319285150,27.31,80266.94,0.0,0.35977,0.00019,26.9174]
[1778319290187,27.31,80265.38,0.0,0.35949,0.00019,26.90969]
[1778319299022,27.31,80262.32,0.0,0.35892,0.00019,26.8939]
[1778319299190,27.32,80260.66,0.0,0.35862,0.00019,26.88549]
[1778319299255,27.32,80264.36,0.0,0.35932,0.00019,26.90501]
[1778319301266,27.32,80270.18,0.0,0.36043,0.00019,26.93573]
[1778319301317,27.32,80270.18,0.0,0.36043,0.00019,26.93573]
[1778319302158,27.32,80271.92,0.0,0.36077,0.00019,26.94487]
[1778319303453,27.32,80271.92,0.0,0.36077,0.00019,26.94492]
[1778319306655,27.32,80272.24,0.0,0.36084,0.00019,26.94671]
[1778319306664,27.32,80272.24,0.0,0.36084,0.00019,26.94671]
[1778319306700,27.32,80272.24,0.0,0.36084,0.00019,26.94671]
[1778319306831,27.32,80271.81,0.0,0.36076,0.00019,26.9445]
[1778319309322,27.32,80279.29,0.0,0.36218,0.00019,26.98345]
[1778319310479,27.32,80279.29,0.0,0.36218,0.00019,26.98345]
[1778319310542,27.32,80279.29,0.0,0.36218,0.00019,26.98345]
[1778319310658,27.32,80281.49,0.0,0.3626,0.00019,26.99483]
[1778319316237,27.32,80287.81,0.0,0.36381,0.00019,27.02732]
[1778319321631,27.32,80292.06,0.0,0.36462,0.00019,27.04895]
[1778319324578,27.32,80293.7,0.0,0.36493,0.00019,27.05725]
[1778319324608,27.32,80293.7,0.0,0.36493,0.00019,27.05725]
[1778319324763,27.32,80293.7,0.0,0.36493,0.00019,27.05725]
[1778319324989,27.32,80292.26,0.0,0.36465,0.00019,27.04991]
[1778319330572,27.32,80291.92,0.0,0.36459,0.00019,27.04813]
[1778319337517,27.32,80287.69,0.0,0.36376,0.00019,27.02296]
[1778319342067,27.32,80288.24,0.0,0.36387,0.00019,27.02579]
[1778319342245,27.32,80288.24,0.0,0.36387,0.00019,27.02579]
[1778319342286,27.32,80288.24,0.0,0.36387,0.00019,27.02579]
[1778319344489,27.32,80289.82,0.0,0.36417,0.00019,27.03393]
[1778319344500,27.32,80289.82,0.0,0.36417,0.00019,27.03393]
[1778319350342,27.32,80290.66,0.0,0.36434,0.00019,27.03829]
[1778319350375,27.32,80290.66,0.0,0.36434,0.00019,27.03829]
[1778319356651,27.32,80292.17,0.0,0.36463,0.00019,27.04607]
[1778319360574,27.32,80291.62,0.0,0.36452,0.00019,27.04331]
[1778319360600,27.32,80291.62,0.0,0.36452,0.00019,27.04331]
[1778319360658,27.32,80291.62,0.0,0.36452,0.00019,27.04331]
[1778319360665,27.32,80291.62,0.0,0.36452,0.00019,27.04331]
[1778319360711,27.32,80291.62,0.0,0.36452,0.00019,27.04331]
[1778319360797,27.32,80291.62,0.0,0.36452,0.00019,27.04331]
[1778319360843,27.32,80291.62,0.0,0.36452,0.00019,27.04331]
[1778319360873,27.32,80290.61,0.0,0.36433,0.00019,27.03817]
[1778319363309,27.32,80285.33,0.0,0.36333,0.00019,27.01116]
[1778319363325,27.32,80285.33,0.0,0.36333,0.00019,27.01116]
[1778319363344,27.32,80285.33,0.0,0.36333,0.00019,27.01116]
[1778319363833,27.32,80285.33,0.0,0.36333,0.00019,27.01116]
[1778319363865,27.32,80285.33,0.0,0.36333,0.00019,27.01116]
[1778319364080,27.32,80285.33,0.0,0.36333,0.00019,27.01116]
[1778319364117,27.32,80285.0,0.0,0.36326,0.00019,27.0095]
[1778319365448,27.32,80285.0,0.0,0.36326,0.00019,27.0095]
[1778319365502,27.32,80285.0,0.0,0.36326,0.00019,27.0095]
[1778319365715,27.32,80285.0,0.0,0.36327,0.00019,27.00958]
[1778319366410,27.32,80285.0,0.0,0.36327,0.00019,27.00958]
[1778319366462,27.32,80285.0,0.0,0.36327,0.00019,27.00958]
[1778319366718,27.32,80285.0,0.0,0.36327,0.00019,27.00958]
[1778319366801,27.32,80285.56,0.0,0.36338,0.00019,27.0125]
[1778319372309,27.32,80286.15,0.0,0.36349,0.00019,27.01569]
[1778319377799,27.33,80287.48,0.0,0.36376,0.00019,27.02276]
[1778319382803,27.33,80285.83,0.0,0.36345,0.00019,27.01446]
[1778319386112,27.33,80285.83,0.0,0.36345,0.00019,27.01446]
[1778319386962,27.33,80285.83,0.0,0.36345,0.00019,27.01455]
[1778319387011,27.33,80288.8,0.0,0.36402,0.00019,27.0298]
[1778319388299,27.33,80288.8,0.0,0.36402,0.00019,27.02983]
[1778319388330,27.33,80288.8,0.0,0.36402,0.00019,27.02983]
[1778319388992,27.33,80288.8,0.0,0.36402,0.00019,27.02983]
[1778319389001,27.33,80290.28,0.0,0.36431,0.00019,27.03741]
[1778319391703,27.33,80290.31,0.0,0.36431,0.00019,27.03758]
[1778319391781,27.33,80290.31,0.0,0.36431,0.00019,27.03758]
[1778319392526,27.33,80290.26,0.0,0.36429,0.00019,27.03372]
[1778319393084,27.33,80290.26,0.0,0.36429,0.00019,27.03372]
[1778319393091,27.33,80294.26,0.0,0.36505,0.00019,27.05411]
[1778319394357,27.33,80295.52,0.0,0.36529,0.00019,27.06051]
[1778319394408,27.33,80295.52,0.0,0.36529,0.00019,27.06051]
[1778319395688,27.33,80295.52,0.0,0.36529,0.00019,27.06051]
[1778319395724,27.33,80295.52,0.0,0.36529,0.00019,27.06051]
[1778319401220,27.33,80296.06,0.0,0.36539,0.00019,27.06322]
[1778319401227,27.33,80296.06,0.0,0.36539,0.00019,27.06322]
[1778319401322,27.33,80296.06,0.0,0.36539,0.00019,27.0632]
[1778319406781,27.33,80296.26,0.0,0.36543,0.00019,27.06419]
[1778319412039,27.33,80300.28,0.0,0.3662,0.00019,27.08449]
[1778319415203,27.33,80299.64,0.0,0.36607,0.00019,27.0812]
[1778319415499,27.33,80299.64,0.0,0.36607,0.00019,27.0812]
[1778319415534,27.33,80299.64,0.0,0.36607,0.00019,27.0812]
[1778319416067,27.33,80299.35,0.0,0.36602,0.00019,27.07972]
[1778319421173,27.33,80301.36,0.0,0.3664,0.00019,27.08981]
[1778319426341,27.33,80302.21,0.0,0.36656,0.00019,27.09395]
[1778319431375,27.33,80301.96,0.0,0.36651,0.00019,27.09261]
[1778319431894,27.33,80301.96,0.0,0.36651,0.00019,27.09261]
[1778319435965,27.32,80302.31,0.0,0.36657,0.00019,27.09428]
[1778319436454,27.32,80301.93,0.0,0.3665,0.00019,27.09234]
[1778319436463,27.32,80301.93,0.0,0.3665,0.00019,27.09234]
[1778319436919,27.32,80302.77,0.0,0.36666,0.00019,27.09655]
[1778319441473,27.32,80305.47,0.0,0.36717,0.00019,27.11003]
[1778319441517,27.32,80305.47,0.0,0.36717,0.00019,27.11003]
[1778319441574,27.32,80305.83,0.0,0.36724,0.00019,27.11178]
[1778319447283,27.32,80305.66,0.0,0.3672,0.00019,27.11082]
[1778319451562,27.32,80306.41,0.0,0.36734,0.00019,27.11453]
[1778319456686,27.32,80301.65,0.0,0.36641,0.00019,27.08694]
[1778319463321,27.32,80301.44,0.0,0.36637,0.00019,27.08589]
[1778319463357,27.32,80301.44,0.0,0.36637,0.00019,27.08589]
[1778319463491,27.32,80301.44,0.0,0.36637,0.00019,27.08589]
[1778319463584,27.32,80300.38,0.0,0.36617,0.00019,27.08055]
[1778319468833,27.32,80299.12,0.0,0.36593,0.00019,27.0742]
[1778319474474,27.32,80298.6,0.0,0.36583,0.00019,27.0716]
[1778319483507,27.32,80297.67,0.0,0.36565,0.00019,27.06696]
[1778319488575,27.32,80295.67,0.0,0.36527,0.00019,27.05687]
[1778319493577,27.32,80296.31,0.0,0.3654,0.00019,27.06016]
[1778319498641,27.32,80296.31,0.0,0.3654,0.00019,27.06021]
[1778319503679,27.32,80295.22,0.0,0.36519,0.00019,27.05474]
[1778319508714,27.32,80294.42,0.0,0.36504,0.00019,27.05073]
[1778319513749,27.32,80294.49,0.0,0.36504,0.00019,27.04754]
[1778319518784,27.33,80294.52,0.0,0.36505,0.00019,27.04776]
[1778319523819,27.33,80294.18,0.0,0.36499,0.00019,27.0461]
[1778319528853,27.33,80293.93,0.0,0.36494,0.00019,27.04489]
[1778319533857,27.33,80293.93,0.0,0.36495,0.00019,27.04496]
[1778319538929,27.33,80293.87,0.0,0.36494,0.00019,27.04472]
[1778319540530,27.33,80293.87,0.0,0.36494,0.00019,27.04472]
[1778319540556,27.33,80293.87,0.0,0.36494,0.00019,27.04472]
[1778319542402,27.33,80293.85,0.0,0.36493,0.00019,27.04464]
[1778319542447,27.33,80293.85,0.0,0.36493,0.00019,27.04464]
[1778319547359,27.33,80293.73,0.0,0.36491,0.00019,27.04411]
[1778319547415,27.33,80293.73,0.0,0.36491,0.00019,27.04411]
[1778319550233,27.33,80292.96,0.0,0.36477,0.00019,27.04021]
[1778319550267,27.33,80292.96,0.0,0.36477,0.00019,27.04021]
[1778319554809,27.33,80293.58,0.0,0.36489,0.00019,27.04344]
[1778319554843,27.33,80293.58,0.0,0.36489,0.00019,27.04344]
[1778319562090,27.33,80287.86,0.0,0.3638,0.00019,27.01442]
[1778319573164,27.33,80289.31,0.0,0.36408,0.00019,27.01857]
[1778319578962,27.33,80290.21,0.0,0.36425,0.00019,27.02328]
[1778319579030,27.33,80290.21,0.0,0.36425,0.00019,27.02328]
[1778319584243,27.33,80296.25,0.0,0.36541,0.00019,27.05414]
[1778319586434,27.33,80296.29,0.0,0.36542,0.00019,27.05436]
[1778319586484,27.33,80296.29,0.0,0.36542,0.00019,27.05436]
[1778319587264,27.34,80295.8,0.0,0.36533,0.00019,27.05188]
[1778319588831,27.34,80295.92,0.0,0.36535,0.00019,27.0525]
[1778319588883,27.34,80295.92,0.0,0.36535,0.00019,27.0525]
[1778319588990,27.34,80295.92,0.0,0.36535,0.00019,27.0525]
[1778319589278,27.34,80295.68,0.0,0.36531,0.00019,27.0513]
[1778319591109,27.34,80295.84,0.0,0.36534,0.00019,27.05212]
[1778319591137,27.34,80295.84,0.0,0.36534,0.00019,27.05212]
[1778319591210,27.34,80295.84,0.0,0.36534,0.00019,27.05213]
[1778319596328,27.34,80295.69,0.0,0.36531,0.00019,27.05143]
[1778319596500,27.34,80295.69,0.0,0.36531,0.00019,27.05143]
[1778319596524,27.34,80295.69,0.0,0.36531,0.00019,27.05143]
[1778319596661,27.34,80295.69,0.0,0.36531,0.00019,27.05143]
[1778319597336,27.34,80295.01,0.0,0.36518,0.00019,27.048]
[1778319597945,27.34,80295.01,0.0,0.36518,0.00019,27.048]
[1778319597977,27.34,80295.01,0.0,0.36518,0.00019,27.048]
[1778319598343,27.34,80287.17,0.0,0.36369,0.00019,27.00803]
[1778319603635,27.34,80283.17,0.0,0.36293,0.00019,26.9877]
[1778319603706,27.34,80283.17,0.0,0.36293,0.00019,26.9877]
[1778319603735,27.34,80283.38,0.0,0.36298,0.00019,26.9889]
[1778319605663,27.34,80283.38,0.0,0.36298,0.00019,26.9889]
[1778319606129,27.34,80283.63,0.0,0.36303,0.00019,26.99029]
[1778319612530,27.34,80284.29,0.0,0.36316,0.00019,26.9939]
[1778319619492,27.34,80285.43,0.0,0.3634,0.00019,27.0002]
[1778319624527,27.35,80286.77,0.0,0.36366,0.00019,27.00729]
[1778319629562,27.35,80286.8,0.0,0.36368,0.00019,27.00769]
[1778319635167,27.35,80287.23,0.0,0.36375,0.00019,27.00643]
[1778319640639,27.35,80288.28,0.0,0.36396,0.00019,27.01205]
[1778319645674,27.35,80288.99,0.0,0.3641,0.00019,27.01584]
[1778319653729,27.35,80289.45,0.0,0.3642,0.00019,27.01842]
[1778319658767,27.36,80289.59,0.0,0.36423,0.00019,27.01928]
[1778319663799,27.36,80289.87,0.0,0.36429,0.00019,27.02084]
[1778319673870,27.36,80290.28,0.0,0.36438,0.00019,27.02319]
[1778319678904,27.36,80289.32,0.0,0.3642,0.00019,27.01842]
[1778319682583,27.36,80288.92,0.0,0.36413,0.00019,27.01646]
[1778319682644,27.36,80288.92,0.0,0.36413,0.00019,27.01646]
[1778319682933,27.36,80289.23,0.0,0.36419,0.00019,27.01807]
[1778319684366,27.36,80281.41,0.0,0.3627,0.00019,26.97801]
[1778319685178,27.36,80281.41,0.0,0.3627,0.00019,26.97801]
[1778319685238,27.36,80281.41,0.0,0.3627,0.00019,26.97801]
[1778319685466,27.36,80281.41,0.0,0.3627,0.00019,26.97801]
[1778319685954,27.36,80281.28,0.0,0.36268,0.00019,26.97745]
[1778319687150,27.36,80281.28,0.0,0.36268,0.00019,26.97745]
[1778319687497,27.36,80280.91,0.0,0.36261,0.00019,26.9756]
[1778319687969,27.36,80280.91,0.0,0.36261,0.00019,26.97566]
[1778319694991,27.37,80280.07,0.0,0.36245,0.00019,26.96812]
[1778319700284,27.37,80278.41,0.0,0.36214,0.00019,26.95979]
[1778319700324,27.37,80278.41,0.0,0.36214,0.00019,26.95979]
[1778319700379,27.37,80277.99,0.0,0.36207,0.00019,26.95768]
[1778319700494,27.37,80277.99,0.0,0.36207,0.00019,26.95768]
[1778319701783,27.37,80272.29,0.0,0.36098,0.00019,26.92817]
[1778319702282,27.37,80272.29,0.0,0.36098,0.00019,26.92817]
[1778319702320,27.37,80272.29,0.0,0.36098,0.00019,26.92817]
[1778319702338,27.37,80271.52,0.0,0.36084,0.00019,26.92422]
[1778319703245,27.37,80271.52,0.0,0.36084,0.00019,26.92422]
[1778319703259,27.37,80271.52,0.0,0.36084,0.00019,26.92422]
[1778319703461,27.37,80271.38,0.0,0.36082,0.00019,26.92357]
[1778319709313,27.37,80271.28,0.0,0.3608,0.00019,26.9232]
[1778319709613,27.37,80270.48,0.0,0.36066,0.00019,26.91933]
[1778319709644,27.37,80270.48,0.0,0.36066,0.00019,26.91933]
[1778319709969,27.37,80270.48,0.0,0.36066,0.00019,26.91933]
[1778319710126,27.37,80270.48,0.0,0.36066,0.00019,26.91941]
[1778319712429,27.37,80272.14,0.0,0.36098,0.00019,26.92812]
[1778319718181,27.38,80279.02,0.0,0.36231,0.00019,26.96411]
[1778319722210,27.38,80280.07,0.0,0.36251,0.00019,26.96962]
[1778319722273,27.38,80279.9,0.0,0.36248,0.00019,26.96877]
[1778319728251,27.38,80274.05,0.0,0.36137,0.00019,26.93873]
[1778319732418,27.38,80273.78,0.0,0.36133,0.00019,26.93748]
[1778319732421,27.38,80273.78,0.0,0.36133,0.00019,26.93748]
[1778319732486,27.38,80273.85,0.0,0.36134,0.00019,26.93788]
[1778319739327,27.38,80274.88,0.0,0.36155,0.00019,26.94352]
[1778319740575,27.38,80274.99,0.0,0.36157,0.00019,26.94413]
[1778319740579,27.38,80275.06,0.0,0.36159,0.00019,26.94449]
[1778319748391,27.39,80275.01,0.0,0.36159,0.00019,26.94454]
[1778319753425,27.39,80276.56,0.0,0.36187,0.00019,26.9491]
[1778319756873,27.39,80276.65,0.0,0.36189,0.00019,26.94966]
[1778319756885,27.39,80276.65,0.0,0.36189,0.00019,26.94966]
[1778319757454,27.39,80276.79,0.0,0.36192,0.00019,26.95042]
[1778319758909,27.39,80276.68,0.0,0.3619,0.00019,26.94988]
[1778319759478,27.39,80276.82,0.0,0.36193,0.00019,26.95064]
[1778319764503,27.39,80276.57,0.0,0.36189,0.00019,26.9495]
[1778319769537,27.39,80276.52,0.0,0.36189,0.00019,26.94941]
[1778319775555,27.39,80275.92,0.0,0.36178,0.00019,26.94649]
[1778319780618,27.39,80275.72,0.0,0.36175,0.00019,26.94562]
[1778319786657,27.39,80272.52,0.0,0.36115,0.00019,26.92925]
[1778319788207,27.39,80272.52,0.0,0.36115,0.00019,26.92925]
[1778319789586,27.4,80267.74,0.0,0.36024,0.00019,26.9045]
[1778319789592,27.4,80267.74,0.0,0.36024,0.00019,26.9045]
[1778319789688,27.4,80266.39,0.0,0.35999,0.00019,26.89744]
[1778319794717,27.4,80264.12,0.0,0.35957,0.00019,26.88593]
[1778319799748,27.4,80263.07,0.0,0.35939,0.00019,26.88078]
[1778319803500,27.4,80261.31,0.0,0.35906,0.00019,26.87168]
[1778319803864,27.4,80261.21,0.0,0.35904,0.00019,26.87122]
[1778319803880,27.4,80260.85,0.0,0.35898,0.00019,26.8694]
[1778319805897,27.4,80260.84,0.0,0.35898,0.00019,26.86943]
[1778319805913,27.4,80259.89,0.0,0.3588,0.00019,26.8645]
[1778319807455,27.4,80259.89,0.0,0.3588,0.00019,26.8645]
[1778319807958,27.41,80260.61,0.0,0.35894,0.00019,26.86836]
[1778319808185,27.41,80260.66,0.0,0.35895,0.00019,26.8687]
[1778319810006,27.41,80260.66,0.0,0.35895,0.00019,26.86877]
[1778319810107,27.41,80260.61,0.0,0.35895,0.00019,26.86858]
[1778319815860,27.41,80260.99,0.0,0.35902,0.00019,26.86739]
[1778319820895,27.41,80260.87,0.0,0.35901,0.00019,26.86711]
[1778319824262,27.41,80261.01,0.0,0.35904,0.00019,26.86799]
[1778319824310,27.41,80261.01,0.0,0.35904,0.00019,26.86799]
[1778319830962,27.42,80261.01,0.0,0.35906,0.00019,26.86854]
[1778319835999,27.42,80260.88,0.0,0.35905,0.00019,26.86821]
[1778319838574,27.42,80260.54,0.0,0.35899,0.00019,26.86649]
[1778319838606,27.42,80260.54,0.0,0.35899,0.00019,26.86649]
[1778319840621,27.42,80260.58,0.0,0.359,0.00019,26.86685]
[1778319841493,27.42,80260.73,0.0,0.35903,0.00019,26.8677]
[1778319841584,27.42,80263.02,0.0,0.35947,0.00019,26.87979]
[1778319842316,27.42,80263.02,0.0,0.35947,0.00019,26.87979]
[1778319844528,27.42,80264.95,0.0,0.35984,0.00019,26.89001]
[1778319844705,27.42,80264.58,0.0,0.35977,0.00019,26.88813]
[1778319844800,27.42,80264.58,0.0,0.35978,0.00019,26.88818]
[1778319852494,27.43,80264.45,0.0,0.35976,0.00019,26.88765]
[1778319852852,27.43,80264.45,0.0,0.35976,0.00019,26.88784]
[1778319852861,27.43,80264.45,0.0,0.35976,0.00019,26.88784]
[1778319852897,27.43,80264.45,0.0,0.35976,0.00019,26.88784]
[1778319852998,27.43,80264.45,0.0,0.35977,0.00019,26.88788]
[1778319854170,27.43,80264.45,0.0,0.35977,0.00019,26.88788]
[1778319854892,27.43,80264.45,0.0,0.35977,0.00019,26.88793]
[1778319855581,27.43,80264.45,0.0,0.35977,0.00019,26.88798]
[1778319863190,27.43,80263.93,0.0,0.35968,0.00019,26.88558]
[1778319867174,27.43,80263.38,0.0,0.35958,0.00019,26.88282]
[1778319867206,27.43,80263.38,0.0,0.35958,0.00019,26.88282]
[1778319867219,27.43,80261.73,0.0,0.35927,0.00019,26.8742]
[1778319872253,27.43,80262.8,0.0,0.35947,0.00019,26.87638]
[1778319873492,27.43,80262.8,0.0,0.35947,0.00019,26.87638]
[1778319873872,27.43,80262.5,0.0,0.35941,0.00019,26.87484]
[1778319875330,27.43,80262.5,0.0,0.35941,0.00019,26.87488]
[1778319875431,27.43,80262.23,0.0,0.35936,0.00019,26.8735]
[1778319881317,27.44,80261.65,0.0,0.35926,0.00019,26.87068]
[1778319886352,27.44,80261.9,0.0,0.35931,0.00019,26.87216]
[1778319891387,27.44,80260.83,0.0,0.35912,0.00019,26.86672]
[1778319896425,27.44,80261.45,0.0,0.35924,0.00019,26.87014]
[1778319899866,27.44,80260.71,0.0,0.35911,0.00019,26.86635]
[1778319906085,27.44,80261.43,0.0,0.35925,0.00019,26.87029]
[1778319910081,27.44,80261.25,0.0,0.35922,0.00019,26.86947]
[1778319916125,27.44,80261.56,0.0,0.35928,0.00019,26.87127]
[1778319922606,27.44,80261.45,0.0,0.35927,0.00019,26.87091]
[1778319927640,27.45,80261.45,0.0,0.35928,0.00019,26.87104]
[1778319928439,27.45,80261.45,0.0,0.35928,0.00019,26.87104]
[1778319928471,27.45,80261.45,0.0,0.35928,0.00019,26.87104]
[1778319930493,27.45,80260.49,0.0,0.3591,0.00019,26.86606]
[1778319930526,27.45,80260.49,0.0,0.3591,0.00019,26.86606]
[1778319936703,27.45,80261.08,0.0,0.3592,0.00019,26.86572]
[1778319940714,27.45,80261.08,0.0,0.3592,0.00019,26.86572]
[1778319940755,27.45,80261.08,0.0,0.3592,0.00019,26.86572]
[1778319946777,27.45,80260.99,0.0,0.35919,0.00019,26.86552]
[1778319948863,27.45,80260.84,0.0,0.35917,0.00019,26.86476]
[1778319948913,27.45,80260.84,0.0,0.35917,0.00019,26.86476]
[1778319950907,27.45,80260.95,0.0,0.35919,0.00019,26.86539]
[1778319950934,27.45,80260.95,0.0,0.35919,0.00019,26.86539]
[1778319956848,27.45,80261.01,0.0,0.35921,0.00019,26.86588]
[1778319961930,27.45,80260.94,0.0,0.3592,0.00019,26.8656]
[1778319968688,27.45,80260.93,0.0,0.3592,0.00019,26.86575]
[1778319971314,27.45,80262.31,0.0,0.35947,0.00019,26.87304]
[1778319971324,27.45,80262.31,0.0,0.35947,0.00019,26.87304]
[1778319976989,27.45,80264.35,0.0,0.35986,0.00019,26.88382]
[1778319979507,27.45,80264.49,0.0,0.35988,0.00019,26.88456]
[1778319979550,27.45,80264.49,0.0,0.35988,0.00019,26.88456]
[1778319979651,27.45,80265.58,0.0,0.36009,0.00019,26.89026]
[1778319981696,27.45,80265.58,0.0,0.36009,0.00019,26.89027]
[1778319981734,27.45,80265.58,0.0,0.36009,0.00019,26.89027]
[1778319982503,27.46,80265.49,0.0,0.36007,0.00019,26.88981]
[1778319982524,27.46,80265.49,0.0,0.36007,0.00019,26.88981]
[1778319982733,27.46,80265.49,0.0,0.36007,0.00019,26.88981]
[1778319982760,27.46,80265.49,0.0,0.36007,0.00019,26.88981]
[1778319988256,27.46,80265.89,0.0,0.36015,0.00019,26.89193]
[1778319992103,27.46,80266.06,0.0,0.36017,0.00019,26.8892]
[1778319992143,27.46,80266.06,0.0,0.36017,0.00019,26.8892]
[1778319998137,27.46,80265.19,0.0,0.36,0.00019,26.88469]
[1778320003173,27.46,80264.65,0.0,0.3599,0.00019,26.88189]
[1778320008208,27.46,80266.06,0.0,0.36017,0.00019,26.88926]
[1778320014250,27.46,80265.62,0.0,0.36009,0.00019,26.88696]
[1778320019285,27.46,80265.08,0.0,0.35998,0.00019,26.88415]
[1778320024320,27.46,80264.92,0.0,0.35995,0.00019,26.88332]
[1778320026484,27.46,80264.92,0.0,0.35995,0.00019,26.88332]
[1778320026519,27.46,80264.92,0.0,0.35995,0.00019,26.88332]
[1778320029454,27.46,80264.77,0.0,0.35993,0.00019,26.88255]
[1778320030582,27.46,80264.43,0.0,0.35986,0.00019,26.88078]
[1778320030666,27.46,80264.4,0.0,0.35986,0.00019,26.88062]
[1778320034685,27.46,80264.29,0.0,0.35984,0.00019,26.88006]
[1778320034730,27.46,80264.29,0.0,0.35984,0.00019,26.88006]
[1778320040442,27.46,80263.81,0.0,0.35975,0.00019,26.87759]
[1778320045477,27.46,80263.62,0.0,0.35971,0.00019,26.87663]
[1778320056555,27.46,80263.6,0.0,0.35969,0.00019,26.87298]
[1778320062596,27.46,80263.8,0.0,0.35973,0.00019,26.87404]
[1778320067632,27.46,80263.63,0.0,0.3597,0.00019,26.87316]
[1778320074683,27.46,80263.32,0.0,0.35964,0.00019,26.87153]
[1778320079719,27.46,80263.1,0.0,0.3596,0.00019,26.87038]
[1778320084754,27.46,80263.04,0.0,0.35959,0.00019,26.87006]
[1778320089792,27.46,80262.89,0.0,0.35956,0.00019,26.86926]
[1778320094828,27.46,80262.84,0.0,0.35955,0.00019,26.86899]
[1778320098041,27.46,80262.72,0.0,0.35953,0.00019,26.86835]
[1778320098082,27.46,80262.72,0.0,0.35953,0.00019,26.86835]
[1778320103890,27.46,80262.65,0.0,0.35951,0.00019,26.86797]
[1778320108926,27.46,80262.56,0.0,0.35949,0.00019,26.86749]
[1778320117944,27.46,80262.17,0.0,0.3594,0.00019,26.86181]
[1778320123024,27.46,80262.17,0.0,0.3594,0.00019,26.86181]
[1778320133091,27.46,80262.32,0.0,0.35943,0.00019,26.86258]
[1778320134823,27.46,80262.32,0.0,0.35943,0.00019,26.86258]
[1778320134878,27.46,80262.32,0.0,0.35943,0.00019,26.86258]
[1778320140583,27.46,80262.59,0.0,0.35948,0.00019,26.86399]
[1778320146185,27.46,80255.02,0.0,0.35805,0.00019,26.8242]
[1778320152230,27.46,80255.32,0.0,0.35811,0.00019,26.82602]
[1778320157282,27.46,80255.7,0.0,0.35819,0.00019,26.82818]
[1778320160495,27.46,80255.79,0.0,0.35821,0.00019,26.82877]
[1778320160527,27.46,80255.79,0.0,0.35821,0.00019,26.82877]
[1778320160534,27.46,80255.79,0.0,0.35821,0.00019,26.82877]
[1778320160538,27.46,80255.79,0.0,0.35821,0.00019,26.82877]
[1778320160558,27.46,80255.79,0.0,0.35821,0.00019,26.82877]
[1778320160604,27.46,80255.79,0.0,0.35821,0.00019,26.82877]
[1778320160766,27.46,80255.79,0.0,0.35821,0.00019,26.82877]
[1778320160853,27.46,80255.43,0.0,0.35815,0.00019,26.82692]
[1778320160974,27.46,80255.43,0.0,0.35815,0.00019,26.82692]
[1778320163407,27.46,80250.99,0.0,0.3573,0.00019,26.80331]
[1778320169542,27.46,80252.27,0.0,0.35755,0.00019,26.8102]
[1778320173313,27.46,80252.41,0.0,0.35756,0.00019,26.8073]
[1778320174871,27.46,80252.68,0.0,0.3576,0.00019,26.80857]
[1778320175622,27.46,80252.68,0.0,0.3576,0.00019,26.80842]
[1778320181787,27.45,80252.92,0.0,0.35761,0.00019,26.80877]
[1778320181815,27.45,80252.92,0.0,0.35761,0.00019,26.80877]
[1778320186619,27.45,80252.32,0.0,0.35747,0.00019,26.80484]
[1778320186632,27.45,80252.32,0.0,0.35747,0.00019,26.80484]
[1778320187465,27.45,80251.9,0.0,0.35738,0.00019,26.80247]
[1778320187500,27.45,80251.9,0.0,0.35738,0.00019,26.80247]
[1778320187970,27.45,80251.9,0.0,0.35738,0.00019,26.80247]
[1778320187974,27.45,80251.9,0.0,0.35738,0.00019,26.80247]
[1778320188296,27.44,80252.08,0.0,0.3574,0.00019,26.80314]
[1778320190052,27.44,80252.08,0.0,0.3574,0.00019,26.803]
[1778320190101,27.44,80252.08,0.0,0.3574,0.00019,26.803]
[1778320194123,27.44,80252.69,0.0,0.3575,0.00019,26.80581]
[1778320194523,27.44,80252.69,0.0,0.35749,0.00019,26.80553]
[1778320196213,27.44,80252.93,0.0,0.35753,0.00019,26.80666]
[1778320196253,27.44,80252.93,0.0,0.35753,0.00019,26.80666]
[1778320196509,27.44,80252.93,0.0,0.35753,0.00019,26.80666]
[1778320197427,27.44,80249.97,0.0,0.35696,0.00019,26.79081]
[1778320198066,27.43,80249.97,0.0,0.35696,0.00019,26.79067]
[1778320198250,27.43,80249.97,0.0,0.35696,0.00019,26.79067]
[1778320198347,27.43,80249.04,0.0,0.35678,0.00019,26.78561]
[1778320200298,27.43,80249.04,0.0,0.35677,0.00019,26.78549]
[1778320200350,27.43,80249.04,0.0,0.35677,0.00019,26.78549]
[1778320202361,27.43,80250.05,0.0,0.35695,0.00019,26.79065]
[1778320202392,27.43,80250.05,0.0,0.35695,0.00019,26.79065]
[1778320208372,27.43,80250.05,0.0,0.35695,0.00019,26.79054]
[1778320212139,27.42,80245.0,0.0,0.35596,0.00019,26.7627]
[1778320212595,27.42,80245.0,0.0,0.35596,0.00019,26.7627]
[1778320212982,27.42,80245.85,0.0,0.35612,0.00019,26.76719]
[1778320216682,27.42,80246.21,0.0,0.35618,0.00019,26.76893]
[1778320216692,27.42,80246.89,0.0,0.35631,0.00019,26.77251]
[1778320220795,27.42,80247.17,0.0,0.35635,0.00019,26.77384]
[1778320220897,27.42,80247.17,0.0,0.35635,0.00019,26.77384]
[1778320220937,27.42,80247.82,0.0,0.35647,0.00019,26.77726]
[1778320221619,27.42,80247.82,0.0,0.35647,0.00019,26.77726]
[1778320222802,27.42,80247.28,0.0,0.35637,0.00019,26.77433]
[1778320222991,27.42,80247.18,0.0,0.35635,0.00019,26.77375]
[1778320223656,27.42,80247.18,0.0,0.35635,0.00019,26.77375]
[1778320223690,27.42,80247.18,0.0,0.35635,0.00019,26.77375]
[1778320225238,27.42,80247.26,0.0,0.35636,0.00019,26.7741]
[1778320225287,27.42,80247.26,0.0,0.35636,0.00019,26.7741]
[1778320226885,27.42,80247.26,0.0,0.35636,0.00019,26.77406]
[1778320226986,27.42,80248.24,0.0,0.35655,0.00019,26.77926]
[1778320227641,27.42,80248.24,0.0,0.35655,0.00019,26.77926]
[1778320227686,27.42,80248.24,0.0,0.35655,0.00019,26.77926]
[1778320228527,27.42,80248.24,0.0,0.35654,0.00019,26.77923]
[1778320228547,27.42,80248.24,0.0,0.35654,0.00019,26.77923]
[1778320234982,27.42,80252.08,0.0,0.35725,0.00019,26.79592]
[1778320241888,27.42,80253.16,0.0,0.35744,0.00019,26.80138]
[1778320246927,27.41,80253.64,0.0,0.35753,0.00019,26.80382]
[1778320252968,27.41,80252.84,0.0,0.35738,0.00019,26.79947]
[1778320258004,27.41,80253.47,0.0,0.35749,0.00019,26.80273]
[1778320263043,27.41,80258.82,0.0,0.3585,0.00019,26.8309]
[1778320263526,27.41,80258.82,0.0,0.3585,0.00019,26.8309]
[1778320263534,27.41,80258.82,0.0,0.3585,0.00019,26.8309]
[1778320263581,27.41,80258.82,0.0,0.3585,0.00019,26.8309]
[1778320264047,27.41,80258.33,0.0,0.35841,0.00019,26.82828]
[1778320264334,27.41,80258.33,0.0,0.35841,0.00019,26.82828]
[1778320264387,27.41,80258.33,0.0,0.35841,0.00019,26.82828]
[1778320264439,27.41,80258.33,0.0,0.35841,0.00019,26.82828]
[1778320265054,27.41,80258.31,0.0,0.3584,0.00019,26.82814]
[1778320265115,27.41,80258.31,0.0,0.3584,0.00019,26.82814]
[1778320265166,27.41,80258.31,0.0,0.3584,0.00019,26.82814]
[1778320266062,27.41,80258.26,0.0,0.35839,0.00019,26.82785]
[1778320266569,27.41,80258.26,0.0,0.35839,0.00019,26.82785]
[1778320266623,27.41,80258.26,0.0,0.35839,0.00019,26.82785]
[1778320266703,27.41,80258.26,0.0,0.35839,0.00019,26.82785]
[1778320266757,27.41,80258.21,0.0,0.35838,0.00019,26.82755]
[1778320272104,27.41,80258.21,0.0,0.35837,0.00019,26.8274]
[1778320273780,27.41,80258.21,0.0,0.35837,0.00019,26.8274]
[1778320273827,27.41,80258.21,0.0,0.35837,0.00019,26.8274]
[1778320273959,27.41,80256.69,0.0,0.35808,0.00019,26.81931]
[1778320275219,27.41,80256.69,0.0,0.35808,0.00019,26.81931]
[1778320275281,27.41,80256.69,0.0,0.35808,0.00019,26.81931]
[1778320275426,27.41,80256.69,0.0,0.35808,0.00019,26.81931]
[1778320275994,27.41,80256.69,0.0,0.35808,0.00019,26.81931]
[1778320276023,27.41,80256.69,0.0,0.35808,0.00019,26.81931]
[1778320276518,27.41,80257.56,0.0,0.35825,0.00019,26.82386]
[1778320282462,27.41,80258.77,0.0,0.35847,0.00019,26.8301]
[1778320288919,27.41,80258.61,0.0,0.35843,0.00019,26.82905]
[1778320288956,27.41,80258.61,0.0,0.35843,0.00019,26.82905]
[1778320289628,27.41,80258.45,0.0,0.3584,0.00019,26.82814]
[1778320290195,27.41,80258.45,0.0,0.3584,0.00019,26.8281]
[1778320291395,27.41,80258.45,0.0,0.35838,0.00019,26.8244]
[1778320292230,27.41,80258.45,0.0,0.35838,0.00019,26.8244]
[1778320292905,27.41,80258.45,0.0,0.35838,0.00019,26.8244]
[1778320292917,27.41,80258.45,0.0,0.35838,0.00019,26.82437]
[1778320294281,27.41,80258.45,0.0,0.35838,0.00019,26.82437]
[1778320294364,27.41,80258.45,0.0,0.35838,0.00019,26.8243]
[1778320303326,27.4,80257.49,0.0,0.35818,0.00019,26.81894]
[1778320308578,27.4,80257.12,0.0,0.35811,0.00019,26.81686]
[1778320308636,27.4,80257.12,0.0,0.35811,0.00019,26.81683]
[1778320319351,27.4,80256.95,0.0,0.35806,0.00019,26.81562]
[1778320329447,27.4,80256.95,0.0,0.35806,0.00019,26.81556]
[1778320330127,27.4,80256.95,0.0,0.35806,0.00019,26.81556]
[1778320336554,27.4,80256.49,0.0,0.35796,0.00019,26.81273]
[1778320341299,27.4,80256.34,0.0,0.35793,0.00019,26.81186]
[1778320341355,27.4,80256.34,0.0,0.35793,0.00019,26.81186]
[1778320341403,27.4,80256.34,0.0,0.35792,0.00019,26.81182]
[1778320343276,27.4,80256.34,0.0,0.35792,0.00019,26.81182]
[1778320343351,27.4,80256.34,0.0,0.35792,0.00019,26.81182]
[1778320343449,27.4,80256.34,0.0,0.35792,0.00019,26.81177]
[1778320349560,27.39,80256.33,0.0,0.35791,0.00019,26.81158]
[1778320352674,27.39,80256.33,0.0,0.3579,0.00019,26.8079]
[1778320352705,27.39,80256.33,0.0,0.3579,0.00019,26.8079]
[1778320353549,27.39,80256.28,0.0,0.35789,0.00019,26.80761]
[1778320353877,27.39,80256.32,0.0,0.35789,0.00019,26.8078]
[1778320359631,27.39,80256.32,0.0,0.35789,0.00019,26.80767]
[1778320365566,27.39,80256.32,0.0,0.35788,0.00019,26.80761]
[1778320371168,27.39,80256.33,0.0,0.35788,0.00019,26.80751]
[1778320378274,27.39,80256.32,0.0,0.35787,0.00019,26.80734]
[1778320380114,27.39,80256.32,0.0,0.35787,0.00019,26.80728]
[1778320380140,27.39,80256.32,0.0,0.35787,0.00019,26.80728]
[1778320380144,27.39,80256.42,0.0,0.35789,0.00019,26.80779]
[1778320385901,27.39,80256.48,0.0,0.3579,0.00019,26.80799]
[1778320387970,27.39,80256.48,0.0,0.3579,0.00019,26.80799]
[1778320387996,27.39,80256.48,0.0,0.3579,0.00019,26.80799]
[1778320389602,27.39,80256.41,0.0,0.35788,0.00019,26.80758]
[1778320389627,27.39,80256.41,0.0,0.35788,0.00019,26.80758]
[1778320390340,27.39,80259.92,0.0,0.35855,0.00019,26.82609]
[1778320390345,27.39,80259.92,0.0,0.35855,0.00019,26.82609]
[1778320390356,27.39,80259.92,0.0,0.35855,0.00019,26.82609]
[1778320392287,27.39,80265.78,0.0,0.35966,0.00019,26.85686]
[1778320392292,27.39,80265.78,0.0,0.35966,0.00019,26.85686]
[1778320392321,27.39,80265.78,0.0,0.35966,0.00019,26.85686]
[1778320393120,27.39,80265.78,0.0,0.35966,0.00019,26.85686]
[1778320392949,27.39,80265.6,0.0,0.35962,0.00019,26.85587]
[1778320398470,27.39,80263.54,0.0,0.35925,0.00019,26.84543]
[1778320402729,27.39,80261.08,0.0,0.35877,0.00019,26.83221]
[1778320402764,27.39,80261.08,0.0,0.35877,0.00019,26.83221]
[1778320403020,27.39,80260.12,0.0,0.35858,0.00019,26.8271]
[1778320403548,27.39,80260.12,0.0,0.35858,0.00019,26.8271]
[1778320403595,27.39,80260.12,0.0,0.35858,0.00019,26.8271]
[1778320403653,27.39,80260.12,0.0,0.35858,0.00019,26.8271]
[1778320404027,27.39,80261.05,0.0,0.35876,0.00019,26.8321]
[1778320405507,27.39,80262.56,0.0,0.35905,0.00019,26.84014]
[1778320410637,27.39,80262.86,0.0,0.35911,0.00019,26.84166]
[1778320416195,27.39,80263.99,0.0,0.35931,0.00019,26.84399]
[1778320428502,27.39,80263.39,0.0,0.35918,0.00019,26.84038]
[1778320430304,27.38,80263.41,0.0,0.35916,0.00019,26.83984]
[1778320430335,27.38,80263.41,0.0,0.35916,0.00019,26.83984]
[1778320433301,27.38,80263.46,0.0,0.35916,0.00019,26.83987]
[1778320433613,27.38,80263.46,0.0,0.35916,0.00019,26.83987]
[1778320433639,27.38,80263.46,0.0,0.35916,0.00019,26.83987]
[1778320435007,27.38,80264.9,0.0,0.35942,0.00019,26.8472]
[1778320435041,27.38,80264.9,0.0,0.35942,0.00019,26.8472]
[1778320435262,27.38,80265.01,0.0,0.35944,0.00019,26.84765]
[1778320436116,27.38,80265.01,0.0,0.35943,0.00019,26.84753]
[1778320440575,27.38,80265.01,0.0,0.35943,0.00019,26.84753]
[1778320440601,27.38,80265.01,0.0,0.35943,0.00019,26.84753]
[1778320441397,27.37,80265.69,0.0,0.35954,0.00019,26.85048]
[1778320442077,27.37,80268.77,0.0,0.36012,0.00019,26.86666]
[1778320442289,27.37,80268.77,0.0,0.36012,0.00019,26.86666]
[1778320442320,27.37,80268.77,0.0,0.36012,0.00019,26.86666]
[1778320442666,27.37,80270.59,0.0,0.36047,0.00019,26.87619]
[1778320446147,27.37,80270.59,0.0,0.36047,0.00019,26.87621]
[1778320447511,27.37,80271.36,0.0,0.36062,0.00019,26.88027]
[1778320449548,27.37,80271.91,0.0,0.36073,0.00019,26.88318]
[1778320455386,27.37,80272.75,0.0,0.36089,0.00019,26.88761]
[1778320460508,27.37,80271.96,0.0,0.36074,0.00019,26.88353]
[1778320460570,27.37,80271.96,0.0,0.36074,0.00019,26.88353]
[1778320461470,27.37,80270.5,0.0,0.36046,0.00019,26.87592]
[1778320461491,27.37,80270.5,0.0,0.36046,0.00019,26.87592]
[1778320461556,27.37,80270.5,0.0,0.36046,0.00019,26.87592]
[1778320461592,27.37,80270.5,0.0,0.36046,0.00019,26.87592]
[1778320461641,27.37,80270.5,0.0,0.36046,0.00019,26.87592]
[1778320461838,27.37,80270.5,0.0,0.36046,0.00019,26.87592]
[1778320462249,27.37,80270.5,0.0,0.36046,0.00019,26.87592]
[1778320461915,27.37,80268.73,0.0,0.36013,0.00019,26.86669]
[1778320462286,27.37,80268.73,0.0,0.36013,0.00019,26.86669]
[1778320462722,27.37,80268.73,0.0,0.36013,0.00019,26.86669]
[1778320462766,27.37,80268.73,0.0,0.36013,0.00019,26.86669]
[1778320462900,27.37,80268.73,0.0,0.36013,0.00019,26.86669]
[1778320463619,27.37,80266.01,0.0,0.35961,0.00019,26.85246]
[1778320463661,27.37,80266.01,0.0,0.35961,0.00019,26.85246]
[1778320463945,27.37,80265.67,0.0,0.35955,0.00019,26.85071]
[1778320465745,27.37,80265.67,0.0,0.35955,0.00019,26.85074]
[1778320465825,27.37,80266.3,0.0,0.35967,0.00019,26.85407]
[1778320471497,27.38,80267.67,0.0,0.35992,0.00019,26.85779]
[1778320477540,27.38,80268.55,0.0,0.36009,0.00019,26.86255]
[1778320482575,27.38,80268.86,0.0,0.36016,0.00019,26.86431]
[1778320488618,27.38,80269.33,0.0,0.36025,0.00019,26.86692]
[1778320493651,27.38,80270.29,0.0,0.36044,0.00019,26.87205]
[1778320500663,27.38,80270.26,0.0,0.36044,0.00019,26.87206]
[1778320505734,27.38,80270.61,0.0,0.36051,0.00019,26.874]
[1778320510770,27.38,80271.9,0.0,0.36076,0.00019,26.88083]
[1778320515805,27.38,80272.14,0.0,0.36081,0.00019,26.88217]
[1778320522854,27.38,80271.74,0.0,0.36074,0.00019,26.8802]
[1778320527889,27.38,80271.4,0.0,0.36068,0.00019,26.87851]
[1778320532925,27.38,80271.29,0.0,0.36064,0.00019,26.87437]
[1778320537960,27.39,80271.37,0.0,0.36066,0.00019,26.87485]
[1778320544665,27.39,80271.24,0.0,0.36064,0.00019,26.87422]
[1778320549840,27.39,80271.24,0.0,0.36064,0.00019,26.87431]
[1778320555078,27.39,80271.0,0.0,0.3606,0.00019,26.87315]
[1778320560114,27.39,80271.1,0.0,0.36062,0.00019,26.87374]
[1778320566107,27.39,80271.49,0.0,0.3607,0.00019,26.87584]
[1778320570547,27.39,80271.7,0.0,0.36074,0.00019,26.87702]
[1778320570650,27.39,80271.7,0.0,0.36074,0.00019,26.87702]
[1778320570737,27.39,80271.7,0.0,0.36074,0.00019,26.87702]
[1778320570775,27.39,80271.7,0.0,0.36074,0.00019,26.87702]
[1778320570871,27.39,80271.7,0.0,0.36074,0.00019,26.87702]
[1778320570918,27.39,80271.7,0.0,0.36074,0.00019,26.87702]
[1778320571193,27.39,80271.82,0.0,0.36076,0.00019,26.87766]
[1778320571585,27.39,80271.82,0.0,0.36076,0.00019,26.87766]
[1778320571697,27.39,80271.82,0.0,0.36076,0.00019,26.87766]
[1778320572349,27.39,80271.82,0.0,0.36076,0.00019,26.87766]
[1778320572301,27.39,80254.12,0.0,0.3574,0.00019,26.78462]
[1778320572527,27.39,80254.12,0.0,0.3574,0.00019,26.78462]
[1778320572547,27.39,80254.12,0.0,0.3574,0.00019,26.78462]
[1778320573250,27.39,80255.38,0.0,0.35763,0.00019,26.79119]
[1778320576001,27.39,80254.77,0.0,0.35751,0.00019,26.78777]
[1778320576127,27.39,80254.77,0.0,0.35751,0.00019,26.78777]
[1778320577773,27.39,80252.41,0.0,0.35706,0.00019,26.77503]
[1778320577885,27.39,80252.41,0.0,0.35706,0.00019,26.77503]
[1778320577904,27.39,80252.41,0.0,0.35706,0.00019,26.77503]
[1778320577909,27.39,80252.41,0.0,0.35706,0.00019,26.77503]
[1778320578055,27.39,80252.41,0.0,0.35706,0.00019,26.77503]
[1778320578223,27.39,80252.41,0.0,0.35706,0.00019,26.77503]
[1778320578284,27.39,80242.71,0.0,0.35521,0.00019,26.72303]
[1778320579641,27.38,80242.82,0.0,0.35523,0.00019,26.72349]
[1778320579938,27.38,80242.82,0.0,0.35523,0.00019,26.72349]
[1778320580256,27.38,80240.56,0.0,0.3548,0.00019,26.7112]
[1778320582070,27.38,80240.62,0.0,0.35481,0.00019,26.71142]
[1778320582138,27.38,80240.76,0.0,0.35483,0.00019,26.71207]
[1778320582662,27.38,80240.76,0.0,0.35483,0.00019,26.71207]
[1778320582760,27.38,80240.76,0.0,0.35483,0.00019,26.71207]
[1778320583338,27.38,80240.63,0.0,0.3548,0.00019,26.71127]
[1778320589204,27.38,80240.78,0.0,0.35481,0.00019,26.71159]
[1778320590370,27.38,80244.06,0.0,0.35543,0.00019,26.72923]
[1778320590388,27.38,80245.63,0.0,0.35573,0.00019,26.73762]
[1778320591332,27.38,80244.86,0.0,0.35556,0.00019,26.7298]
[1778320592115,27.38,80244.86,0.0,0.35556,0.00019,26.7298]
[1778320592140,27.38,80244.86,0.0,0.35556,0.00019,26.7298]
[1778320592339,27.38,80243.79,0.0,0.35536,0.00019,26.724]
[1778320592618,27.38,80243.79,0.0,0.35536,0.00019,26.724]
[1778320597737,27.38,80241.67,0.0,0.35495,0.00019,26.7124]
[1778320604403,27.37,80241.46,0.0,0.3549,0.00019,26.71112]
[1778320610471,27.37,80240.96,0.0,0.3548,0.00019,26.70825]
[1778320615504,27.37,80238.1,0.0,0.35426,0.00019,26.69274]
[1778320621508,27.37,80236.31,0.0,0.35392,0.00019,26.68302]
[1778320624602,27.37,80234.53,0.0,0.35358,0.00019,26.67336]
[1778320630649,27.37,80238.04,0.0,0.35425,0.00019,26.6924]
[1778320636651,27.37,80238.63,0.0,0.35436,0.00019,26.69559]
[1778320637592,27.37,80238.63,0.0,0.35436,0.00019,26.69559]
[1778320637642,27.37,80238.63,0.0,0.35436,0.00019,26.69559]
[1778320638279,27.37,80238.63,0.0,0.35436,0.00019,26.69559]
[1778320638349,27.37,80238.63,0.0,0.35436,0.00019,26.69559]
[1778320646722,27.37,80239.02,0.0,0.35443,0.00019,26.69778]
[1778320653057,27.37,80239.39,0.0,0.35449,0.00019,26.69619]
[1778320653072,27.37,80239.39,0.0,0.35449,0.00019,26.69619]
[1778320655186,27.37,80239.39,0.0,0.35449,0.00019,26.69621]
[1778320655227,27.37,80239.39,0.0,0.35449,0.00019,26.69621]
[1778320656240,27.37,80239.39,0.0,0.35449,0.00019,26.69623]
[1778320656264,27.37,80239.39,0.0,0.35449,0.00019,26.69623]
[1778320656832,27.37,80242.0,0.0,0.35499,0.00019,26.71034]
[1778320656856,27.37,80242.0,0.0,0.35499,0.00019,26.71034]
[1778320662835,27.37,80241.38,0.0,0.35487,0.00019,26.70706]
[1778320668876,27.38,80241.49,0.0,0.35489,0.00019,26.70773]
[1778320674283,27.38,80239.33,0.0,0.35449,0.00019,26.69612]
[1778320682974,27.38,80232.99,0.0,0.3533,0.00019,26.66207]
[1778320688010,27.38,80232.55,0.0,0.35322,0.00019,26.65984]
[1778320693044,27.38,80232.21,0.0,0.35316,0.00019,26.65814]
[1778320698079,27.38,80232.62,0.0,0.35325,0.00019,26.66052]
[1778320703114,27.38,80232.69,0.0,0.35326,0.00019,26.66103]
[1778320708149,27.38,80233.72,0.0,0.35346,0.00019,26.66675]
[1778320713348,27.38,80234.09,0.0,0.35352,0.00019,26.66519]
[1778320719226,27.38,80235.92,0.0,0.35387,0.00019,26.67524]
[1778320723745,27.38,80239.68,0.0,0.35458,0.00019,26.69564]
[1778320724261,27.38,80239.68,0.0,0.35458,0.00019,26.69564]
[1778320726956,27.38,80239.75,0.0,0.3546,0.00019,26.69602]
[1778320727114,27.38,80239.75,0.0,0.3546,0.00019,26.69602]
[1778320727215,27.38,80239.67,0.0,0.35458,0.00019,26.69559]
[1778320729740,27.38,80239.67,0.0,0.35458,0.00019,26.69559]
[1778320736345,27.38,80240.95,0.0,0.35482,0.00019,26.70252]
[1778320741379,27.38,80243.44,0.0,0.3553,0.00019,26.71592]
[1778320746416,27.38,80243.74,0.0,0.35535,0.00019,26.71751]
[1778320751450,27.38,80243.73,0.0,0.35535,0.00019,26.71744]
[1778320757492,27.38,80243.55,0.0,0.35532,0.00019,26.71646]
[1778320759834,27.38,80243.77,0.0,0.35536,0.00019,26.71765]
[1778320760517,27.38,80243.89,0.0,0.35538,0.00019,26.71829]
[1778320761310,27.38,80243.89,0.0,0.35538,0.00019,26.71829]
[1778320761382,27.38,80243.89,0.0,0.35538,0.00019,26.71829]
[1778320761478,27.38,80243.89,0.0,0.35538,0.00019,26.71829]
[1778320766490,27.38,80244.1,0.0,0.35542,0.00019,26.71941]
[1778320771518,27.38,80244.7,0.0,0.35553,0.00019,26.72263]
[1778320776544,27.38,80247.94,0.0,0.35613,0.00019,26.73632]
[1778320778795,27.38,80247.89,0.0,0.35612,0.00019,26.73601]
[1778320784038,27.38,80247.51,0.0,0.35604,0.00019,26.73392]
[1778320784086,27.38,80247.51,0.0,0.35604,0.00019,26.73392]
[1778320784125,27.38,80250.41,0.0,0.35659,0.00019,26.7494]
[1778320787940,27.38,80254.45,0.0,0.35736,0.00019,26.77084]
[1778320788276,27.38,80254.45,0.0,0.35736,0.00019,26.77084]
[1778320788525,27.38,80255.2,0.0,0.3575,0.00019,26.77479]
[1778320788999,27.38,80255.2,0.0,0.3575,0.00019,26.77479]
[1778320789118,27.38,80255.92,0.0,0.35763,0.00019,26.77857]
[1778320794111,27.38,80258.22,0.0,0.35806,0.00019,26.79056]
[1778320794199,27.38,80259.15,0.0,0.35824,0.00019,26.79542]
[1778320796972,27.38,80258.94,0.0,0.35819,0.00019,26.79419]
[1778320800446,27.38,80258.5,0.0,0.3581,0.00019,26.79167]
[1778320801126,27.38,80258.04,0.0,0.35801,0.00019,26.78917]
[1778320801908,27.38,80257.05,0.0,0.35782,0.00019,26.78386]
[1778320802672,27.38,80256.55,0.0,0.35772,0.00019,26.78115]
[1778320807846,27.37,80256.9,0.0,0.35778,0.00019,26.78276]
[1778320813562,27.37,80256.21,0.0,0.35765,0.00019,26.7791]
[1778320813747,27.37,80256.21,0.0,0.35765,0.00019,26.7791]
[1778320814500,27.37,80256.21,0.0,0.35765,0.00019,26.7791]
[1778320821362,27.38,80257.48,0.0,0.35791,0.00019,26.7863]
[1778320822325,27.38,80258.09,0.0,0.35803,0.00019,26.78964]
[1778320822951,27.38,80259.63,0.0,0.35833,0.00019,26.7979]
[1778320825864,27.38,80261.34,0.0,0.35866,0.00019,26.80725]
[1778320825871,27.38,80261.34,0.0,0.35866,0.00019,26.80725]
[1778320825904,27.38,80261.34,0.0,0.35866,0.00019,26.80725]
[1778320826226,27.38,80261.34,0.0,0.35866,0.00019,26.80725]
[1778320826264,27.38,80261.34,0.0,0.35867,0.00019,26.80735]
[1778320827098,27.38,80261.34,0.0,0.35867,0.00019,26.80735]
[1778320828391,27.38,80261.67,0.0,0.35873,0.00019,26.80919]
[1778320834028,27.39,80261.08,0.0,0.35863,0.00019,26.80317]
[1778320837465,27.39,80262.13,0.0,0.35884,0.00019,26.80892]
[1778320837495,27.39,80262.13,0.0,0.35884,0.00019,26.80892]
[1778320838119,27.39,80262.64,0.0,0.35894,0.00019,26.81171]
[1778320838189,27.39,80262.97,0.0,0.35901,0.00019,26.81355]
[1778320844098,27.4,80263.14,0.0,0.35907,0.00019,26.81508]
[1778320849133,27.4,80263.6,0.0,0.35917,0.00019,26.81803]
[1778320854648,27.4,80263.82,0.0,0.35923,0.00019,26.81961]
[1778320860185,27.41,80264.89,0.0,0.35946,0.00019,26.82585]
[1778320866846,27.41,80263.09,0.0,0.35915,0.00019,26.81714]
[1778320866889,27.41,80263.09,0.0,0.35915,0.00019,26.81714]
[1778320868788,27.42,80262.83,0.0,0.3591,0.00019,26.81598]
[1778320869272,27.42,80263.52,0.0,0.35924,0.00019,26.81971]
[1778320875315,27.42,80263.63,0.0,0.35928,0.00019,26.82089]
[1778320878244,27.42,80264.17,0.0,0.35939,0.00019,26.82392]
[1778320878336,27.42,80264.53,0.0,0.35947,0.00019,26.8259]
[1778320880938,27.42,80263.86,0.0,0.35934,0.00019,26.82248]
[1778320881357,27.42,80264.56,0.0,0.35948,0.00019,26.82634]
[1778320883457,27.43,80264.6,0.0,0.35949,0.00019,26.82664]
[1778320883558,27.43,80264.69,0.0,0.35951,0.00019,26.8272]
[1778320884843,27.43,80264.69,0.0,0.35952,0.00019,26.82728]
[1778320885385,27.43,80264.77,0.0,0.35954,0.00019,26.82778]
[1778320889115,27.43,80265.22,0.0,0.35963,0.00019,26.83038]
[1778320889655,27.43,80265.54,0.0,0.35969,0.00019,26.83213]
[1778320893073,27.43,80264.9,0.0,0.35956,0.00019,26.82536]
[1778320893441,27.43,80264.9,0.0,0.35957,0.00019,26.82544]
[1778320898511,27.43,80265.39,0.0,0.35967,0.00019,26.82828]
[1778320904518,27.44,80262.75,0.0,0.35919,0.00019,26.81492]
[1778320909554,27.44,80260.75,0.0,0.35882,0.00019,26.80472]
[1778320916603,27.44,80259.02,0.0,0.35851,0.00019,26.79602]
[1778320921638,27.44,80256.86,0.0,0.35811,0.00019,26.78488]
[1778320922742,27.44,80256.76,0.0,0.35809,0.00019,26.7844]
[1778320922771,27.44,80256.76,0.0,0.35809,0.00019,26.7844]
[1778320923446,27.44,80256.76,0.0,0.35809,0.00019,26.7844]
[1778320923605,27.44,80256.76,0.0,0.35809,0.00019,26.7844]
[1778320923646,27.44,80256.76,0.0,0.35809,0.00019,26.7844]
[1778320923654,27.44,80251.96,0.0,0.35718,0.00019,26.75904]
[1778320923947,27.44,80251.96,0.0,0.35718,0.00019,26.75904]
[1778320924039,27.44,80251.96,0.0,0.35718,0.00019,26.75904]
[1778320924536,27.44,80251.96,0.0,0.35718,0.00019,26.75904]
[1778320924575,27.44,80251.96,0.0,0.35718,0.00019,26.75904]
[1778320924661,27.44,80251.96,0.0,0.35718,0.00019,26.75904]
[1778320924679,27.45,80245.5,0.0,0.35596,0.00019,26.72467]
[1778320924834,27.45,80245.5,0.0,0.35596,0.00019,26.72467]
[1778320924863,27.45,80245.5,0.0,0.35596,0.00019,26.72467]
[1778320924899,27.45,80245.5,0.0,0.35596,0.00019,26.72467]
[1778320925370,27.45,80245.5,0.0,0.35596,0.00019,26.72467]
[1778320925410,27.45,80245.5,0.0,0.35596,0.00019,26.72467]
[1778320926100,27.45,80245.69,0.0,0.356,0.00019,26.72575]
[1778320926112,27.45,80245.69,0.0,0.356,0.00019,26.72575]
[1778320926133,27.45,80245.69,0.0,0.356,0.00019,26.72575]
[1778320926144,27.45,80245.69,0.0,0.356,0.00019,26.72575]
[1778320926672,27.45,80230.73,0.0,0.35317,0.00019,26.64521]
[1778320926919,27.45,80230.73,0.0,0.35317,0.00019,26.64521]
[1778320927681,27.45,80230.16,0.0,0.35307,0.00019,26.64226]
[1778320927838,27.45,80230.16,0.0,0.35307,0.00019,26.64226]
[1778320927842,27.45,80230.16,0.0,0.35307,0.00019,26.64226]
[1778320927854,27.45,80230.16,0.0,0.35307,0.00019,26.64226]
[1778320928687,27.45,80231.36,0.0,0.3533,0.00019,26.64875]
[1778320933722,27.45,80234.3,0.0,0.35386,0.00019,26.66491]
[1778320935107,27.45,80234.92,0.0,0.35398,0.00019,26.66823]
[1778320935739,27.45,80235.11,0.0,0.35401,0.00019,26.66923]
[1778320936577,27.45,80235.11,0.0,0.35401,0.00019,26.66923]
[1778320936642,27.45,80235.11,0.0,0.35401,0.00019,26.66923]
[1778320938528,27.45,80235.79,0.0,0.35415,0.00019,26.67309]
[1778320938546,27.45,80231.84,0.0,0.35341,0.00019,26.65209]
[1778320938794,27.45,80231.84,0.0,0.35341,0.00019,26.65209]
[1778320944804,27.45,80236.9,0.0,0.35437,0.00019,26.67941]
[1778320948622,27.45,80246.48,0.0,0.35618,0.00019,26.73075]
[1778320953832,27.45,80251.84,0.0,0.35717,0.00019,26.75539]
[1778320955503,27.45,80251.84,0.0,0.35717,0.00019,26.75539]
[1778320955544,27.45,80251.84,0.0,0.35717,0.00019,26.75539]
[1778320955584,27.45,80252.36,0.0,0.35727,0.00019,26.75826]
[1778320956757,27.45,80252.36,0.0,0.35727,0.00019,26.75826]
[1778320957245,27.45,80252.36,0.0,0.35727,0.00019,26.75842]
[1778320957286,27.45,80252.36,0.0,0.35727,0.00019,26.75842]
[1778320957346,27.45,80251.21,0.0,0.35706,0.00019,26.75247]
[1778320958791,27.45,80251.21,0.0,0.35707,0.00019,26.75263]
[1778320958901,27.45,80251.96,0.0,0.35722,0.00019,26.75677]
[1778320963236,27.46,80252.6,0.0,0.35736,0.00019,26.76064]
[1778320963274,27.46,80252.6,0.0,0.35736,0.00019,26.76064]
[1778320963511,27.46,80252.6,0.0,0.35736,0.00019,26.76064]
[1778320963586,27.46,80254.08,0.0,0.35764,0.00019,26.76864]
[1778320964630,27.46,80254.08,0.0,0.35764,0.00019,26.76864]
[1778320964765,27.46,80254.08,0.0,0.35764,0.00019,26.76864]
[1778320964934,27.46,80254.38,0.0,0.3577,0.00019,26.77038]
[1778320967692,27.46,80247.23,0.0,0.35636,0.00019,26.73253]
[1778320967775,27.46,80247.23,0.0,0.35636,0.00019,26.73253]
[1778320968640,27.46,80240.34,0.0,0.35505,0.00019,26.69565]
[1778320968710,27.46,80239.21,0.0,0.35484,0.00019,26.68957]
[1778320968872,27.46,80239.21,0.0,0.35484,0.00019,26.68957]
[1778320968914,27.46,80239.21,0.0,0.35484,0.00019,26.68957]
[1778320968939,27.46,80239.21,0.0,0.35484,0.00019,26.68957]
[1778320969028,27.46,80239.21,0.0,0.35484,0.00019,26.68957]
[1778320969698,27.46,80236.8,0.0,0.35438,0.00019,26.67658]
[1778320974074,27.46,80231.32,0.0,0.35333,0.00019,26.64656]
[1778320974092,27.46,80231.32,0.0,0.35333,0.00019,26.64656]
[1778320974133,27.46,80231.32,0.0,0.35333,0.00019,26.64656]
[1778320974175,27.46,80230.62,0.0,0.35319,0.00019,26.64256]
[1778320978425,27.45,80229.66,0.0,0.35299,0.00019,26.63675]
[1778320979238,27.45,80228.54,0.0,0.35277,0.00019,26.63046]
[1778320979339,27.45,80228.26,0.0,0.35272,0.00019,26.6289]
[1778320985382,27.45,80225.74,0.0,0.35224,0.00019,26.61498]
[1778320991489,27.45,80220.52,0.0,0.35125,0.00019,26.58625]
[1778320997173,27.45,80221.75,0.0,0.35147,0.00019,26.59271]
[1778321002673,27.45,80220.64,0.0,0.35125,0.00019,26.58647]
[1778321008254,27.44,80220.16,0.0,0.35115,0.00019,26.5836]
[1778321014291,27.44,80217.37,0.0,0.3506,0.00019,26.56445]
[1778321015200,27.44,80217.37,0.0,0.3506,0.00019,26.56445]
[1778321015254,27.44,80217.37,0.0,0.3506,0.00019,26.56445]
[1778321015272,27.44,80217.37,0.0,0.3506,0.00019,26.56445]
[1778321015322,27.44,80217.18,0.0,0.35057,0.00019,26.56337]
[1778321020334,27.44,80217.47,0.0,0.35062,0.00019,26.56483]
[1778321023653,27.44,80217.5,0.0,0.35062,0.00019,26.56494]
[1778321029378,27.44,80218.16,0.0,0.35075,0.00019,26.56867]
[1778321035439,27.45,80213.66,0.0,0.34991,0.00019,26.54413]
[1778321040474,27.45,80217.66,0.0,0.35067,0.00019,26.56648]
[1778321043406,27.45,80217.67,0.0,0.35068,0.00019,26.56663]
[1778321043457,27.45,80217.67,0.0,0.35068,0.00019,26.56663]
[1778321043495,27.45,80219.04,0.0,0.35094,0.00019,26.57422]
[1778321044545,27.45,80219.04,0.0,0.35094,0.00019,26.57422]
[1778321044633,27.45,80219.04,0.0,0.35094,0.00019,26.57422]
[1778321044740,27.45,80219.04,0.0,0.35094,0.00019,26.57422]
[1778321044841,27.45,80222.31,0.0,0.35156,0.00019,26.59223]
[1778321050544,27.45,80228.77,0.0,0.35278,0.00019,26.62764]
[1778321052483,27.45,80230.14,0.0,0.35304,0.00019,26.63511]
[1778321052534,27.45,80230.14,0.0,0.35304,0.00019,26.63511]
[1778321052729,27.45,80229.68,0.0,0.35295,0.00019,26.63261]
[1778321054103,27.45,80229.67,0.0,0.35295,0.00019,26.63256]
[1778321054173,27.45,80229.67,0.0,0.35295,0.00019,26.63256]
[1778321054573,27.45,80229.67,0.0,0.35295,0.00019,26.63257]
[1778321059644,27.45,80229.06,0.0,0.35284,0.00019,26.62925]
[1778321064650,27.45,80229.19,0.0,0.35286,0.00019,26.62996]
[1778321068337,27.45,80233.81,0.0,0.35373,0.00019,26.65503]
[1778321068502,27.45,80233.81,0.0,0.35373,0.00019,26.65503]
[1778321068544,27.45,80233.81,0.0,0.35373,0.00019,26.65503]
[1778321068821,27.45,80234.08,0.0,0.35378,0.00019,26.65643]
[1778321070377,27.45,80234.08,0.0,0.35378,0.00019,26.65639]
[1778321070685,27.45,80233.63,0.0,0.3537,0.00019,26.65392]
[1778321072226,27.45,80236.11,0.0,0.35415,0.00019,26.66365]
[1778321073997,27.45,80240.16,0.0,0.35491,0.00019,26.68541]
[1778321074040,27.45,80240.16,0.0,0.35491,0.00019,26.68541]
[1778321074462,27.45,80240.16,0.0,0.35491,0.00019,26.68541]
[1778321074718,27.45,80239.05,0.0,0.3547,0.00019,26.67939]
[1778321079747,27.45,80240.01,0.0,0.35487,0.00019,26.68438]
[1778321084782,27.44,80244.31,0.0,0.35568,0.00019,26.7073]
[1778321089818,27.44,80252.25,0.0,0.35718,0.00019,26.74942]
[1778321090498,27.44,80252.25,0.0,0.35718,0.00019,26.74942]
[1778321090524,27.44,80252.25,0.0,0.35718,0.00019,26.74942]
[1778321091101,27.44,80253.2,0.0,0.35735,0.00019,26.75441]
[1778321091142,27.44,80253.2,0.0,0.35735,0.00019,26.75441]
[1778321094304,27.44,80253.8,0.0,0.35746,0.00019,26.75742]
[1778321094360,27.44,80253.8,0.0,0.35746,0.00019,26.75742]
[1778321096513,27.44,80254.42,0.0,0.35757,0.00019,26.76059]
[1778321096555,27.44,80254.42,0.0,0.35757,0.00019,26.76059]
[1778321096647,27.44,80254.42,0.0,0.35757,0.00019,26.76059]
[1778321096692,27.44,80254.42,0.0,0.35757,0.00019,26.76059]
[1778321096874,27.44,80254.73,0.0,0.35763,0.00019,26.76218]
[1778321097160,27.44,80254.73,0.0,0.35763,0.00019,26.76218]
[1778321097168,27.44,80254.73,0.0,0.35763,0.00019,26.76218]
[1778321097178,27.44,80254.73,0.0,0.35763,0.00019,26.76218]
[1778321097241,27.44,80254.73,0.0,0.35763,0.00019,26.76218]
[1778321098895,27.44,80261.41,0.0,0.3589,0.00019,26.79737]
[1778321098915,27.44,80271.82,0.0,0.36088,0.00019,26.85188]
[1778321099986,27.44,80271.0,0.0,0.36073,0.00019,26.84771]
[1778321100046,27.44,80271.0,0.0,0.36073,0.00019,26.84771]
[1778321100604,27.44,80271.0,0.0,0.36073,0.00019,26.84771]
[1778321100635,27.44,80271.0,0.0,0.36073,0.00019,26.84771]
[1778321100645,27.44,80271.0,0.0,0.36073,0.00019,26.84771]
[1778321100853,27.44,80271.0,0.0,0.36073,0.00019,26.84771]
[1778321100895,27.44,80279.2,0.0,0.36229,0.00019,26.89022]
[1778321100956,27.44,80279.2,0.0,0.36229,0.00019,26.89022]
[1778321100989,27.44,80279.2,0.0,0.36229,0.00019,26.89022]
[1778321102362,27.44,80272.72,0.0,0.36106,0.00019,26.85678]
[1778321102368,27.44,80272.72,0.0,0.36106,0.00019,26.85678]
[1778321102913,27.44,80268.51,0.0,0.36026,0.00019,26.83495]
[1778321103028,27.44,80268.51,0.0,0.36026,0.00019,26.83495]
[1778321103071,27.44,80268.51,0.0,0.36026,0.00019,26.83495]
[1778321103917,27.44,80268.65,0.0,0.36029,0.00019,26.83577]
[1778321105093,27.44,80266.59,0.0,0.3599,0.00019,26.8251]
[1778321106428,27.44,80265.47,0.0,0.35969,0.00019,26.81933]
[1778321106695,27.44,80265.47,0.0,0.35969,0.00019,26.81933]
[1778321107122,27.45,80264.0,0.0,0.35942,0.00019,26.81172]
[1778321107221,27.45,80259.42,0.0,0.35855,0.00019,26.78775]
[1778321108412,27.45,80259.42,0.0,0.35855,0.00019,26.78775]
[1778321108425,27.45,80259.42,0.0,0.35855,0.00019,26.78775]
[1778321109016,27.45,80253.64,0.0,0.35745,0.00019,26.75711]
[1778321109047,27.45,80253.64,0.0,0.35745,0.00019,26.75711]
[1778321110124,27.44,80252.74,0.0,0.35728,0.00019,26.75225]
[1778321110154,27.44,80252.74,0.0,0.35728,0.00019,26.75225]
[1778321112370,27.44,80252.74,0.0,0.35727,0.00019,26.75209]
[1778321112397,27.44,80252.74,0.0,0.35727,0.00019,26.75209]
[1778321118521,27.44,80254.28,0.0,0.35755,0.00019,26.75987]
[1778321118550,27.44,80254.28,0.0,0.35755,0.00019,26.75987]
[1778321123644,27.44,80255.01,0.0,0.3577,0.00019,26.76397]
[1778321130101,27.45,80255.46,0.0,0.35782,0.00019,26.76743]
[1778321135135,27.46,80256.25,0.0,0.35799,0.00019,26.76877]
[1778321140171,27.46,80256.75,0.0,0.35811,0.00019,26.77209]
[1778321145902,27.47,80257.04,0.0,0.35818,0.00019,26.77417]
[1778321146921,27.47,80257.04,0.0,0.35819,0.00019,26.77444]
[1778321150013,27.47,80257.45,0.0,0.35829,0.00019,26.77701]
[1778321150023,27.47,80257.45,0.0,0.35829,0.00019,26.77701]
[1778321152024,27.47,80257.64,0.0,0.35833,0.00019,26.77828]
[1778321152256,27.47,80257.72,0.0,0.35835,0.00019,26.77883]
[1778321160311,27.48,80257.87,0.0,0.35842,0.00019,26.78069]
[1778321165346,27.49,80258.27,0.0,0.35852,0.00019,26.78346]
[1778321170606,27.49,80252.55,0.0,0.35746,0.00019,26.75384]
[1778321172088,27.49,80252.84,0.0,0.35752,0.00019,26.75553]
[1778321172119,27.49,80252.84,0.0,0.35752,0.00019,26.75553]
[1778321172462,27.49,80252.84,0.0,0.35752,0.00019,26.75553]
[1778321172549,27.49,80253.07,0.0,0.35758,0.00019,26.75705]
[1778321178436,27.49,80254.3,0.0,0.35781,0.00019,26.76362]
[1778321183347,27.49,80253.44,0.0,0.35764,0.00019,26.75885]
[1778321184717,27.49,80253.48,0.0,0.35765,0.00019,26.759]
[1778321184761,27.49,80253.42,0.0,0.35763,0.00019,26.75863]
[1778321185157,27.49,80253.42,0.0,0.35763,0.00019,26.75863]
[1778321188813,27.49,80253.58,0.0,0.35766,0.00019,26.75932]
[1778321194966,27.49,80250.13,0.0,0.35698,0.00019,26.73718]
[1778321196024,27.49,80251.41,0.0,0.35722,0.00019,26.74393]
[1778321196064,27.49,80251.41,0.0,0.35722,0.00019,26.74393]
[1778321196076,27.49,80251.41,0.0,0.35722,0.00019,26.74389]
[1778321196281,27.49,80251.41,0.0,0.35722,0.00019,26.74389]
[1778321197693,27.49,80251.41,0.0,0.35722,0.00019,26.74385]
[1778321197721,27.49,80251.41,0.0,0.35722,0.00019,26.74385]
[1778321197766,27.49,80251.41,0.0,0.35722,0.00019,26.74382]
[1778321198500,27.49,80251.41,0.0,0.35722,0.00019,26.74382]
[1778321198536,27.49,80251.41,0.0,0.35722,0.00019,26.74382]
[1778321198746,27.49,80251.41,0.0,0.35722,0.00019,26.74382]
[1778321199002,27.49,80251.41,0.0,0.35722,0.00019,26.74382]
[1778321200082,27.49,80252.26,0.0,0.35738,0.00019,26.74828]
[1778321200125,27.49,80252.26,0.0,0.35737,0.00019,26.74824]
[1778321201046,27.49,80252.26,0.0,0.35737,0.00019,26.74824]
[1778321201598,27.49,80252.32,0.0,0.35738,0.00019,26.74848]
[1778321206633,27.48,80253.67,0.0,0.35763,0.00019,26.75542]
[1778321207348,27.48,80253.67,0.0,0.35763,0.00019,26.75542]
[1778321207390,27.48,80253.67,0.0,0.35763,0.00019,26.75542]
[1778321209210,27.48,80253.95,0.0,0.35768,0.00019,26.75682]
[1778321209655,27.48,80254.29,0.0,0.35774,0.00019,26.75858]
[1778321215712,27.48,80255.29,0.0,0.35792,0.00019,26.76361]
[1778321216660,27.48,80255.29,0.0,0.35792,0.00019,26.76361]
[1778321216713,27.48,80255.29,0.0,0.35792,0.00019,26.76361]
[1778321217372,27.48,80255.6,0.0,0.35798,0.00019,26.7652]
[1778321217711,27.48,80255.6,0.0,0.35798,0.00019,26.76516]
[1778321218713,27.48,80255.6,0.0,0.35798,0.00019,26.76516]
[1778321218752,27.48,80255.6,0.0,0.35798,0.00019,26.76516]
[1778321221442,27.48,80255.85,0.0,0.35802,0.00019,26.76644]
[1778321221494,27.48,80255.85,0.0,0.35802,0.00019,26.76644]
[1778321222845,27.48,80255.85,0.0,0.35802,0.00019,26.76631]
[1778321222871,27.48,80255.85,0.0,0.35802,0.00019,26.76631]
[1778321223080,27.48,80255.85,0.0,0.35802,0.00019,26.76631]
[1778321223132,27.48,80255.85,0.0,0.35802,0.00019,26.76631]
[1778321223236,27.48,80255.85,0.0,0.35802,0.00019,26.76627]
[1778321223256,27.48,80255.85,0.0,0.35802,0.00019,26.76627]
[1778321223327,27.48,80255.85,0.0,0.35802,0.00019,26.76627]
[1778321223482,27.48,80255.85,0.0,0.35802,0.00019,26.76627]
[1778321223753,27.48,80256.38,0.0,0.35812,0.00019,26.76902]
[1778321224642,27.48,80256.38,0.0,0.35812,0.00019,26.76902]
[1778321224694,27.48,80256.38,0.0,0.35812,0.00019,26.76902]
[1778321224796,27.48,80240.52,0.0,0.35511,0.00019,26.6846]
[1778321225501,27.48,80240.52,0.0,0.35511,0.00019,26.6846]
[1778321225539,27.48,80240.52,0.0,0.35511,0.00019,26.6846]
[1778321227245,27.48,80239.97,0.0,0.35501,0.00019,26.68166]
[1778321227299,27.48,80239.97,0.0,0.35501,0.00019,26.68166]
[1778321227601,27.48,80239.97,0.0,0.35501,0.00019,26.68166]
[1778321228078,27.48,80239.36,0.0,0.35489,0.00019,26.6784]
[1778321230386,27.48,80238.62,0.0,0.35476,0.00019,26.67446]
[1778321230421,27.48,80238.62,0.0,0.35476,0.00019,26.67446]
[1778321231683,27.48,80236.77,0.0,0.35441,0.00019,26.66451]
[1778321231689,27.48,80236.77,0.0,0.35441,0.00019,26.66451]
[1778321231809,27.48,80236.14,0.0,0.35429,0.00019,26.66114]
[1778321232401,27.48,80236.14,0.0,0.35429,0.00019,26.66114]
[1778321232409,27.48,80236.14,0.0,0.35429,0.00019,26.66114]
[1778321232816,27.48,80236.07,0.0,0.35428,0.00019,26.66078]
[1778321238858,27.48,80232.42,0.0,0.35359,0.00019,26.64116]
[1778321243951,27.48,80229.83,0.0,0.3531,0.00019,26.62718]
[1778321251067,27.48,80226.9,0.0,0.35255,0.00019,26.61128]
[1778321254119,27.48,80223.26,0.0,0.35185,0.00019,26.58784]
[1778321258170,27.48,80221.22,0.0,0.35147,0.00019,26.5767]
[1778321258197,27.48,80220.88,0.0,0.3514,0.00019,26.57484]
[1778321259672,27.48,80220.42,0.0,0.35132,0.00019,26.57232]
[1778321259741,27.48,80220.42,0.0,0.35132,0.00019,26.57232]
[1778321260178,27.48,80220.42,0.0,0.35132,0.00019,26.57232]
[1778321260218,27.48,80220.31,0.0,0.3513,0.00019,26.57172]
[1778321262526,27.48,80219.94,0.0,0.35123,0.00019,26.5697]
[1778321262576,27.48,80219.94,0.0,0.35123,0.00019,26.5697]
[1778321264695,27.48,80219.83,0.0,0.35121,0.00019,26.5691]
[1778321264725,27.48,80219.83,0.0,0.35121,0.00019,26.5691]
[1778321271087,27.48,80215.48,0.0,0.35039,0.00019,26.54524]
[1778321276126,27.48,80214.49,0.0,0.35021,0.00019,26.53984]
[1778321283173,27.48,80213.48,0.0,0.35002,0.00019,26.53436]
[1778321288659,27.48,80214.14,0.0,0.35014,0.00019,26.53804]
[1778321294249,27.48,80214.44,0.0,0.3502,0.00019,26.53973]
[1778321299285,27.48,80215.86,0.0,0.35047,0.00019,26.54757]
[1778321305328,27.48,80216.03,0.0,0.3505,0.00019,26.54848]
[1778321310506,27.48,80216.81,0.0,0.35065,0.00019,26.55275]
[1778321315410,27.48,80217.28,0.0,0.35072,0.00019,26.55163]
[1778321315586,27.48,80217.28,0.0,0.35072,0.00019,26.55163]
[1778321315602,27.48,80217.35,0.0,0.35073,0.00019,26.55201]
[1778321320640,27.48,80217.52,0.0,0.35076,0.00019,26.55289]
[1778321325570,27.48,80216.57,0.0,0.35058,0.00019,26.54763]
[1778321325625,27.48,80216.57,0.0,0.35058,0.00019,26.54763]
[1778321327509,27.48,80216.1,0.0,0.35049,0.00019,26.54503]
[1778321327550,27.48,80216.1,0.0,0.35049,0.00019,26.54503]
[1778321328447,27.48,80213.66,0.0,0.35003,0.00019,26.53158]
[1778321328488,27.48,80213.66,0.0,0.35003,0.00019,26.53158]
[1778321330176,27.48,80213.5,0.0,0.35,0.00019,26.5307]
[1778321330218,27.48,80213.5,0.0,0.35,0.00019,26.5307]
[1778321333804,27.48,80214.77,0.0,0.35024,0.00019,26.53773]
[1778321334186,27.48,80215.05,0.0,0.35029,0.00019,26.53927]
[1778321339220,27.48,80215.53,0.0,0.35038,0.00019,26.54192]
[1778321339937,27.48,80214.8,0.0,0.35025,0.00019,26.53789]
[1778321339947,27.48,80214.8,0.0,0.35025,0.00019,26.53789]
[1778321340033,27.48,80210.74,0.0,0.34948,0.00019,26.51545]
[1778321345613,27.48,80211.2,0.0,0.34957,0.00019,26.51809]
[1778321346782,27.48,80211.2,0.0,0.34957,0.00019,26.51809]
[1778321346809,27.48,80211.2,0.0,0.34957,0.00019,26.51809]
[1778321346953,27.48,80211.2,0.0,0.34957,0.00019,26.51809]
[1778321346966,27.48,80211.2,0.0,0.34957,0.00019,26.51809]
[1778321347126,27.48,80211.2,0.0,0.34957,0.00019,26.51809]
[1778321349161,27.48,80212.01,0.0,0.34973,0.00019,26.5226]
[1778321349239,27.48,80212.01,0.0,0.34973,0.00019,26.5226]
[1778321349249,27.48,80203.06,0.0,0.34804,0.00019,26.47283]
[1778321349633,27.48,80203.06,0.0,0.34804,0.00019,26.47283]
[1778321349690,27.48,80203.06,0.0,0.34804,0.00019,26.47283]
[1778321349806,27.48,80203.06,0.0,0.34804,0.00019,26.47283]
[1778321350141,27.48,80203.06,0.0,0.34804,0.00019,26.47283]
[1778321350203,27.48,80201.49,0.0,0.34775,0.00019,26.46403]
[1778321352324,27.48,80200.76,0.0,0.34761,0.00019,26.46001]
[1778321352931,27.48,80200.76,0.0,0.34761,0.00019,26.46001]
[1778321353957,27.48,80199.15,0.0,0.34731,0.00019,26.45103]
[1778321354250,27.48,80199.15,0.0,0.34731,0.00019,26.45103]
[1778321354676,27.48,80198.67,0.0,0.34722,0.00019,26.4484]
[1778321359956,27.49,80197.5,0.0,0.34701,0.00019,26.44193]
[1778321361419,27.49,80191.67,0.0,0.34592,0.00019,26.40915]
[1778321361555,27.49,80191.67,0.0,0.34592,0.00019,26.40915]
[1778321361577,27.49,80191.67,0.0,0.34592,0.00019,26.40915]
[1778321361601,27.49,80191.67,0.0,0.34592,0.00019,26.40915]
[1778321361937,27.49,80191.67,0.0,0.34592,0.00019,26.40915]
[1778321361986,27.49,80191.67,0.0,0.34592,0.00019,26.40915]
[1778321362431,27.48,80187.56,0.0,0.34514,0.00019,26.3857]
[1778321362437,27.48,80187.56,0.0,0.34514,0.00019,26.3857]
[1778321363024,27.48,80187.56,0.0,0.34514,0.00019,26.3857]
[1778321363091,27.48,80187.56,0.0,0.34514,0.00019,26.3857]
[1778321363123,27.48,80187.37,0.0,0.3451,0.00019,26.38445]
[1778321365224,27.48,80186.81,0.0,0.34499,0.00019,26.38112]
[1778321365301,27.48,80186.81,0.0,0.34498,0.00019,26.38097]
[1778321366171,27.48,80186.81,0.0,0.34498,0.00019,26.38097]
[1778321366247,27.48,80191.43,0.0,0.34584,0.00019,26.407]
[1778321367072,27.48,80191.43,0.0,0.34584,0.00019,26.407]
[1778321367145,27.48,80191.43,0.0,0.34584,0.00019,26.407]
[1778321368559,27.48,80198.81,0.0,0.34723,0.00019,26.44859]
[1778321368595,27.48,80198.81,0.0,0.34723,0.00019,26.44859]
[1778321374816,27.48,80201.04,0.0,0.34764,0.00019,26.4578]
[1778321379894,27.49,80203.63,0.0,0.34814,0.00019,26.47257]
[1778321385893,27.49,80204.21,0.0,0.34826,0.00019,26.47616]
[1778321392328,27.49,80204.84,0.0,0.34839,0.00019,26.48006]
[1778321392374,27.49,80204.84,0.0,0.34839,0.00019,26.48006]
[1778321393043,27.49,80204.84,0.0,0.34839,0.00019,26.48006]
[1778321393045,27.49,80205.77,0.0,0.34857,0.00019,26.48531]
[1778321398985,27.49,80206.06,0.0,0.34864,0.00019,26.48731]
[1778321401213,27.49,80206.19,0.0,0.34867,0.00019,26.4881]
[1778321401270,27.49,80206.21,0.0,0.34867,0.00019,26.48828]
[1778321406330,27.5,80208.73,0.0,0.34915,0.00019,26.50253]
[1778321407431,27.5,80208.73,0.0,0.34916,0.00019,26.50264]
[1778321407465,27.5,80208.73,0.0,0.34916,0.00019,26.50264]
[1778321412488,27.5,80210.24,0.0,0.34945,0.00019,26.51128]
[1778321417504,27.5,80209.86,0.0,0.34939,0.00019,26.50942]
[1778321422313,27.5,80209.42,0.0,0.34931,0.00019,26.50718]
[1778321422339,27.5,80209.42,0.0,0.34931,0.00019,26.50718]
[1778321423885,27.5,80209.51,0.0,0.34933,0.00019,26.50778]
[1778321423939,27.5,80209.51,0.0,0.34933,0.00019,26.50778]
[1778321431230,27.5,80208.83,0.0,0.3492,0.00019,26.50074]
[1778321432017,27.5,80208.83,0.0,0.3492,0.00019,26.50074]
[1778321432078,27.5,80208.83,0.0,0.3492,0.00019,26.50074]
[1778321437253,27.51,80208.64,0.0,0.34918,0.00019,26.49999]
[1778321438245,27.51,80208.64,0.0,0.34918,0.00019,26.49999]
[1778321438298,27.51,80208.64,0.0,0.34918,0.00019,26.49999]
[1778321443624,27.51,80214.59,0.0,0.3503,0.00019,26.53307]
[1778321444374,27.51,80215.77,0.0,0.35053,0.00019,26.53966]
[1778321446716,27.51,80216.78,0.0,0.35072,0.00019,26.54528]
[1778321446748,27.51,80216.78,0.0,0.35072,0.00019,26.54528]
[1778321447325,27.51,80216.78,0.0,0.35072,0.00019,26.54532]
[1778321448253,27.51,80216.78,0.0,0.35072,0.00019,26.54532]
[1778321454017,27.51,80219.2,0.0,0.35119,0.00019,26.55882]
[1778321454374,27.51,80220.83,0.0,0.35149,0.00019,26.56778]
[1778321459622,27.51,80220.51,0.0,0.35144,0.00019,26.56616]
[1778321461611,27.51,80220.94,0.0,0.35152,0.00019,26.56859]
[1778321461791,27.51,80220.94,0.0,0.35152,0.00019,26.56859]
[1778321461861,27.51,80221.31,0.0,0.35159,0.00019,26.57069]
[1778321462512,27.51,80221.31,0.0,0.35159,0.00019,26.57069]
[1778321463437,27.51,80221.34,0.0,0.3516,0.00019,26.57089]
[1778321464145,27.51,80221.34,0.0,0.3516,0.00019,26.57089]
[1778321464151,27.51,80221.34,0.0,0.3516,0.00019,26.57089]
[1778321464222,27.51,80221.34,0.0,0.3516,0.00019,26.57089]
[1778321464564,27.51,80221.34,0.0,0.3516,0.00019,26.57093]
[1778321467842,27.51,80221.97,0.0,0.35172,0.00019,26.57446]
[1778321467983,27.51,80222.19,0.0,0.35177,0.00019,26.57574]
[1778321470648,27.51,80222.04,0.0,0.35174,0.00019,26.57496]
[1778321473880,27.51,80222.79,0.0,0.35189,0.00019,26.57917]
[1778321473947,27.51,80222.79,0.0,0.35189,0.00019,26.57917]
[1778321473978,27.51,80222.79,0.0,0.35189,0.00019,26.57917]
[1778321474079,27.52,80222.37,0.0,0.35181,0.00019,26.57695]
[1778321474778,27.52,80222.37,0.0,0.35181,0.00019,26.57695]
[1778321480564,27.52,80221.81,0.0,0.35172,0.00019,26.57414]
[1778321485728,27.52,80220.26,0.0,0.35143,0.00019,26.56583]
[1778321491641,27.52,80219.96,0.0,0.35136,0.00019,26.56079]
[1778321496676,27.52,80221.98,0.0,0.35175,0.00019,26.57201]
[1778321501711,27.52,80221.39,0.0,0.35165,0.00019,26.56896]
[1778321509927,27.52,80220.8,0.0,0.35154,0.00019,26.56587]
[1778321513314,27.52,80220.66,0.0,0.35152,0.00019,26.56532]
[1778321513370,27.52,80220.66,0.0,0.35152,0.00019,26.56532]
[1778321518830,27.53,80220.41,0.0,0.35148,0.00019,26.56422]
[1778321523864,27.53,80220.24,0.0,0.35146,0.00019,26.56349]
[1778321528536,27.53,80220.09,0.0,0.35144,0.00019,26.56285]
[1778321528587,27.53,80220.09,0.0,0.35144,0.00019,26.56285]
[1778321534942,27.53,80224.82,0.0,0.35234,0.00019,26.58891]
[1778321540206,27.53,80225.44,0.0,0.35246,0.00019,26.59241]
[1778321547026,27.53,80226.52,0.0,0.35267,0.00019,26.59857]
[1778321552061,27.53,80226.88,0.0,0.35273,0.00019,26.59705]
[1778321555500,27.54,80226.72,0.0,0.3527,0.00019,26.59625]
[1778321555540,27.54,80227.56,0.0,0.35286,0.00019,26.60085]
[1778321556327,27.54,80227.56,0.0,0.35286,0.00019,26.60085]
[1778321556392,27.54,80227.56,0.0,0.35286,0.00019,26.60085]
[1778321557333,27.54,80225.66,0.0,0.35251,0.00019,26.59056]
[1778321557405,27.54,80225.66,0.0,0.35251,0.00019,26.59056]
[1778321557434,27.54,80227.0,0.0,0.35276,0.00019,26.59787]
[1778321560336,27.54,80226.78,0.0,0.35272,0.00019,26.59675]
[1778321560392,27.54,80226.78,0.0,0.35272,0.00019,26.59675]
[1778321560434,27.54,80226.7,0.0,0.35271,0.00019,26.59634]
[1778321566324,27.54,80225.18,0.0,0.35242,0.00019,26.58818]
[1778321572220,27.54,80225.39,0.0,0.35247,0.00019,26.58964]
[1778321572842,27.54,80225.39,0.0,0.35247,0.00019,26.58964]
[1778321572888,27.54,80225.39,0.0,0.35247,0.00019,26.58964]
[1778321572897,27.54,80225.39,0.0,0.35248,0.00019,26.58967]
[1778321578245,27.54,80227.04,0.0,0.35279,0.00019,26.5988]
[1778321583279,27.54,80229.04,0.0,0.35317,0.00019,26.60976]
[1778321589322,27.54,80229.31,0.0,0.35323,0.00019,26.61128]
[1778321594357,27.54,80229.53,0.0,0.35327,0.00019,26.61251]
[1778321600401,27.54,80229.43,0.0,0.35325,0.00019,26.61192]
[1778321606443,27.54,80229.27,0.0,0.35322,0.00019,26.611]
[1778321609359,27.54,80229.02,0.0,0.35317,0.00019,26.60963]
[1778321609416,27.54,80229.02,0.0,0.35317,0.00019,26.60963]
[1778321609516,27.54,80228.81,0.0,0.35313,0.00019,26.60848]
[1778321609640,27.54,80228.81,0.0,0.35313,0.00019,26.60848]
[1778321610202,27.54,80228.81,0.0,0.35313,0.00019,26.60848]
[1778321610259,27.54,80228.81,0.0,0.35313,0.00019,26.60848]
[1778321610473,27.54,80228.81,0.0,0.35313,0.00019,26.60846]
[1778321615508,27.54,80227.86,0.0,0.35293,0.00019,26.59959]
[1778321620478,27.54,80227.47,0.0,0.35285,0.00019,26.59744]
[1778321620545,27.54,80227.46,0.0,0.35285,0.00019,26.59737]
[1778321627591,27.54,80227.6,0.0,0.35287,0.00019,26.59801]
[1778321632268,27.54,80226.66,0.0,0.3527,0.00019,26.59287]
[1778321632315,27.54,80227.19,0.0,0.35279,0.00019,26.59567]
[1778321632936,27.54,80227.19,0.0,0.35279,0.00019,26.59567]
[1778321635923,27.54,80226.73,0.0,0.3527,0.00019,26.59308]
[1778321635930,27.54,80226.73,0.0,0.3527,0.00019,26.59308]
[1778321636270,27.54,80229.58,0.0,0.35324,0.00019,26.6085]
[1778321641352,27.54,80230.27,0.0,0.35336,0.00019,26.61208]
[1778321645257,27.54,80231.2,0.0,0.35353,0.00019,26.61699]
[1778321645573,27.54,80231.2,0.0,0.35353,0.00019,26.61699]
[1778321645582,27.54,80231.6,0.0,0.35361,0.00019,26.61908]
[1778321652767,27.53,80232.37,0.0,0.35374,0.00019,26.62292]
[1778321660823,27.53,80234.34,0.0,0.3541,0.00019,26.63322]
[1778321665858,27.53,80236.1,0.0,0.35442,0.00019,26.64249]
[1778321667399,27.53,80236.1,0.0,0.35442,0.00019,26.64249]
[1778321667429,27.53,80236.1,0.0,0.35442,0.00019,26.64249]
[1778321667440,27.53,80236.1,0.0,0.35442,0.00019,26.64249]
[1778321667468,27.53,80236.26,0.0,0.35445,0.00019,26.64331]
[1778321668944,27.53,80236.26,0.0,0.35445,0.00019,26.64327]
[1778321669723,27.53,80235.58,0.0,0.35432,0.00019,26.63957]
[1778321669754,27.53,80235.58,0.0,0.35432,0.00019,26.63957]
[1778321669974,27.53,80236.72,0.0,0.35453,0.00019,26.64566]
[1778321674656,27.53,80237.0,0.0,0.35456,0.00019,26.64335]
[1778321674715,27.53,80237.0,0.0,0.35456,0.00019,26.64335]
[1778321674759,27.53,80237.0,0.0,0.35456,0.00019,26.64335]
[1778321675096,27.53,80237.0,0.0,0.35456,0.00019,26.64335]
[1778321675166,27.53,80237.65,0.0,0.35469,0.00019,26.6468]
[1778321680963,27.53,80238.09,0.0,0.35476,0.00019,26.64892]
[1778321685998,27.52,80238.34,0.0,0.3548,0.00019,26.65005]
[1778321689430,27.52,80238.46,0.0,0.35482,0.00019,26.65061]
[1778321689516,27.52,80238.78,0.0,0.35488,0.00019,26.65228]
[1778321689888,27.52,80238.78,0.0,0.35488,0.00019,26.65228]
[1778321689929,27.52,80238.78,0.0,0.35488,0.00019,26.65228]
[1778321692723,27.52,80238.85,0.0,0.35489,0.00019,26.65261]
[1778321692760,27.52,80238.85,0.0,0.35489,0.00019,26.65261]
[1778321695296,27.52,80238.85,0.0,0.35488,0.00019,26.65248]
[1778321695329,27.52,80238.85,0.0,0.35488,0.00019,26.65248]
[1778321697201,27.52,80238.85,0.0,0.35488,0.00019,26.6524]
[1778321697262,27.52,80238.85,0.0,0.35488,0.00019,26.6524]
[1778321703143,27.52,80239.18,0.0,0.35493,0.00019,26.65383]
[1778321710170,27.52,80239.64,0.0,0.35501,0.00019,26.656]
[1778321717308,27.52,80239.62,0.0,0.355,0.00019,26.65572]
[1778321723265,27.51,80240.0,0.0,0.35505,0.00019,26.65738]
[1778321731327,27.51,80239.98,0.0,0.35502,0.00019,26.65328]
[1778321736357,27.51,80239.86,0.0,0.35499,0.00019,26.65244]
[1778321741392,27.51,80239.95,0.0,0.355,0.00019,26.65272]
[1778321747433,27.51,80240.28,0.0,0.35505,0.00019,26.65425]
[1778321753497,27.5,80241.07,0.0,0.35519,0.00019,26.65824]
[1778321758511,27.5,80241.5,0.0,0.35526,0.00019,26.66033]
[1778321758839,27.5,80241.5,0.0,0.35526,0.00019,26.66033]
[1778321758880,27.5,80241.5,0.0,0.35526,0.00019,26.66033]
[1778321759593,27.5,80241.5,0.0,0.35526,0.00019,26.66033]
[1778321759625,27.5,80241.5,0.0,0.35526,0.00019,26.66033]
[1778321760406,27.5,80244.6,0.0,0.35585,0.00019,26.67686]
[1778321760468,27.5,80244.6,0.0,0.35585,0.00019,26.67686]
[1778321761049,27.5,80246.05,0.0,0.35612,0.00019,26.68456]
[1778321761607,27.5,80246.05,0.0,0.35612,0.00019,26.6845]
[1778321766487,27.5,80247.71,0.0,0.35643,0.00019,26.69311]
[1778321766532,27.5,80247.71,0.0,0.35643,0.00019,26.69311]
[1778321767040,27.5,80247.17,0.0,0.35632,0.00019,26.69018]
[1778321767622,27.5,80247.17,0.0,0.35632,0.00019,26.69012]
[1778321773616,27.5,80245.69,0.0,0.35603,0.00019,26.68188]
[1778321778651,27.49,80244.56,0.0,0.3558,0.00019,26.67556]
[1778321783336,27.5,80246.76,0.0,0.35623,0.00019,26.68768]
[1778321783507,27.5,80246.76,0.0,0.35623,0.00019,26.68768]
[1778321783707,27.5,80246.99,0.0,0.35628,0.00019,26.68905]
[1778321787467,27.5,80250.96,0.0,0.35705,0.00019,26.71056]
[1778321787716,27.5,80251.3,0.0,0.35712,0.00019,26.71249]
[1778321792750,27.51,80251.74,0.0,0.35721,0.00019,26.71178]
[1778321798537,27.51,80250.18,0.0,0.35693,0.00019,26.70401]
[1778321798582,27.51,80250.18,0.0,0.35693,0.00019,26.70401]
[1778321798743,27.51,80249.68,0.0,0.35685,0.00019,26.70162]
[1778321801760,27.51,80250.05,0.0,0.35693,0.00019,26.70384]
[1778321802555,27.51,80250.05,0.0,0.35693,0.00019,26.70384]
[1778321802595,27.51,80250.05,0.0,0.35693,0.00019,26.70384]
[1778321802658,27.52,80249.74,0.0,0.35688,0.00019,26.70245]
[1778321805661,27.52,80249.5,0.0,0.35684,0.00019,26.7013]
[1778321805738,27.52,80249.5,0.0,0.35684,0.00019,26.7013]
[1778321806205,27.52,80250.54,0.0,0.35705,0.00019,26.70718]
[1778321811884,27.52,80252.13,0.0,0.35737,0.00019,26.71612]
[1778321819165,27.53,80254.26,0.0,0.35779,0.00019,26.72779]
[1778321819201,27.53,80254.26,0.0,0.35779,0.00019,26.72779]
[1778321819273,27.53,80254.26,0.0,0.35779,0.00019,26.72779]
[1778321819374,27.53,80253.96,0.0,0.35774,0.00019,26.72644]
[1778321820138,27.53,80253.96,0.0,0.35774,0.00019,26.72644]
[1778321821501,27.53,80253.96,0.0,0.35774,0.00019,26.72652]
[1778321821552,27.53,80253.96,0.0,0.35774,0.00019,26.72652]
[1778321821761,27.53,80253.96,0.0,0.35774,0.00019,26.7266]
[1778321824222,27.53,80252.2,0.0,0.35742,0.00019,26.71745]
[1778321824278,27.53,80253.02,0.0,0.35757,0.00019,26.72185]
[1778321830011,27.53,80247.55,0.0,0.35655,0.00019,26.69322]
[1778321835602,27.53,80247.52,0.0,0.35655,0.00019,26.69325]
[1778321840689,27.54,80249.95,0.0,0.35703,0.00019,26.70657]
[1778321845747,27.54,80251.31,0.0,0.3573,0.00019,26.71406]
[1778321850641,27.54,80251.52,0.0,0.35735,0.00019,26.71546]
[1778321850690,27.54,80251.52,0.0,0.35735,0.00019,26.71546]
[1778321850791,27.54,80252.37,0.0,0.35752,0.00019,26.72009]
[1778321850927,27.54,80252.37,0.0,0.35752,0.00019,26.72009]
[1778321852851,27.54,80252.37,0.0,0.3575,0.00019,26.71658]
[1778321858207,27.55,80253.69,0.0,0.35777,0.00019,26.72396]
[1778321864268,27.55,80253.8,0.0,0.35781,0.00019,26.72493]
[1778321871295,27.55,80253.8,0.0,0.35782,0.00019,26.7254]
[1778321873172,27.55,80253.8,0.0,0.35782,0.00019,26.7254]
[1778321873211,27.55,80253.8,0.0,0.35782,0.00019,26.7254]
[1778321876184,27.55,80255.36,0.0,0.35813,0.00019,26.7338]
[1778321876234,27.55,80255.36,0.0,0.35813,0.00019,26.7338]
[1778321879138,27.56,80255.36,0.0,0.35814,0.00019,26.73405]
[1778321879177,27.56,80255.36,0.0,0.35814,0.00019,26.73405]
[1778321882406,27.56,80256.17,0.0,0.35829,0.00019,26.73836]
[1778321882444,27.56,80256.17,0.0,0.35829,0.00019,26.73836]
[1778321883721,27.56,80256.17,0.0,0.3583,0.00019,26.73854]
[1778321883751,27.56,80256.17,0.0,0.3583,0.00019,26.73854]
[1778321885755,27.56,80256.17,0.0,0.3583,0.00019,26.73866]
[1778321885789,27.56,80256.17,0.0,0.3583,0.00019,26.73866]
[1778321885803,27.56,80256.17,0.0,0.3583,0.00019,26.73872]
[1778321887588,27.56,80256.17,0.0,0.35831,0.00019,26.73878]
[1778321887687,27.56,80256.17,0.0,0.35831,0.00019,26.73884]
[1778321888420,27.56,80256.17,0.0,0.35831,0.00019,26.73884]
[1778321888445,27.56,80256.17,0.0,0.35831,0.00019,26.73884]
[1778321889630,27.56,80257.02,0.0,0.35847,0.00019,26.74336]
[1778321889704,27.56,80257.02,0.0,0.35847,0.00019,26.74342]
[1778321895465,27.56,80257.02,0.0,0.35849,0.00019,26.74376]
[1778321901508,27.57,80257.54,0.0,0.3586,0.00019,26.74681]
[1778321906817,27.57,80258.27,0.0,0.35875,0.00019,26.75085]
[1778321906859,27.57,80258.27,0.0,0.35875,0.00019,26.75085]
[1778321907148,27.57,80258.06,0.0,0.35871,0.00019,26.7498]
[1778321907676,27.57,80258.3,0.0,0.35876,0.00019,26.75111]
[1778321910605,27.57,80258.29,0.0,0.35876,0.00019,26.75116]
[1778321910638,27.57,80258.29,0.0,0.35876,0.00019,26.75116]
[1778321910653,27.57,80258.21,0.0,0.35874,0.00019,26.75079]
[1778321912056,27.57,80258.21,0.0,0.35873,0.00019,26.7472]
[1778321912383,27.57,80258.21,0.0,0.35873,0.00019,26.7472]
[1778321912421,27.57,80258.21,0.0,0.35873,0.00019,26.7472]
[1778321912522,27.57,80258.5,0.0,0.35879,0.00019,26.74877]
[1778321913234,27.57,80258.5,0.0,0.35879,0.00019,26.74877]
[1778321913260,27.57,80258.5,0.0,0.35879,0.00019,26.74877]
[1778321915408,27.57,80258.5,0.0,0.35879,0.00019,26.74887]
[1778321915448,27.57,80258.5,0.0,0.35879,0.00019,26.74887]
[1778321916129,27.57,80258.5,0.0,0.35879,0.00019,26.74893]
[1778321916153,27.57,80258.5,0.0,0.35879,0.00019,26.74893]
[1778321916205,27.57,80258.5,0.0,0.35879,0.00019,26.74893]
[1778321916241,27.57,80258.5,0.0,0.35879,0.00019,26.74893]
[1778321916616,27.57,80258.41,0.0,0.35878,0.00019,26.74851]
[1778321918552,27.57,80257.54,0.0,0.35861,0.00019,26.744]
[1778321918578,27.57,80257.54,0.0,0.35861,0.00019,26.744]
[1778321918889,27.57,80257.84,0.0,0.35867,0.00019,26.74563]
[1778321919299,27.57,80257.84,0.0,0.35867,0.00019,26.74563]
[1778321919319,27.57,80257.84,0.0,0.35867,0.00019,26.74563]
[1778321919868,27.57,80257.84,0.0,0.35867,0.00019,26.74563]
[1778321919864,27.57,80257.79,0.0,0.35867,0.00019,26.74542]
[1778321920139,27.57,80257.79,0.0,0.35867,0.00019,26.74542]
[1778321920153,27.57,80257.79,0.0,0.35867,0.00019,26.74542]
[1778321920699,27.57,80257.89,0.0,0.35869,0.00019,26.746]
[1778321926223,27.57,80258.06,0.0,0.35873,0.00019,26.7471]
[1778321929338,27.58,80258.06,0.0,0.35873,0.00019,26.74721]
[1778321929360,27.58,80258.06,0.0,0.35873,0.00019,26.74721]
[1778321929529,27.58,80258.06,0.0,0.35873,0.00019,26.74721]
[1778321929579,27.58,80258.06,0.0,0.35874,0.00019,26.74737]
[1778321934621,27.58,80258.46,0.0,0.35882,0.00019,26.74967]
[1778321934655,27.58,80258.46,0.0,0.35882,0.00019,26.74967]
[1778321934738,27.58,80259.68,0.0,0.35905,0.00019,26.7561]
[1778321936561,27.58,80259.68,0.0,0.35905,0.00019,26.7561]
[1778321936753,27.58,80260.05,0.0,0.35913,0.00019,26.75813]
[1778321941756,27.58,80259.96,0.0,0.35912,0.00019,26.75792]
[1778321942839,27.58,80259.96,0.0,0.35912,0.00019,26.75792]
[1778321942881,27.58,80259.96,0.0,0.35912,0.00019,26.75792]
[1778321942913,27.58,80259.96,0.0,0.35912,0.00019,26.75797]
[1778321943026,27.58,80259.96,0.0,0.35912,0.00019,26.75797]
[1778321944294,27.58,80259.96,0.0,0.35912,0.00019,26.75802]
[1778321944338,27.58,80259.96,0.0,0.35912,0.00019,26.75802]
[1778321944915,27.58,80260.17,0.0,0.35917,0.00019,26.75917]
[1778321949508,27.58,80258.81,0.0,0.35892,0.00019,26.75229]
[1778321949521,27.58,80258.81,0.0,0.35892,0.00019,26.75229]
[1778321950859,27.58,80262.28,0.0,0.35958,0.00019,26.77047]
[1778321950917,27.58,80262.29,0.0,0.35958,0.00019,26.77058]
[1778321952322,27.59,80262.29,0.0,0.35958,0.00019,26.77063]
[1778321952345,27.59,80262.29,0.0,0.35958,0.00019,26.77063]
[1778321952868,27.59,80261.73,0.0,0.35948,0.00019,26.76777]
[1778321953094,27.59,80261.73,0.0,0.35948,0.00019,26.76777]
[1778321953116,27.59,80261.73,0.0,0.35948,0.00019,26.76777]
[1778321953607,27.59,80261.73,0.0,0.35948,0.00019,26.76777]
[1778321953874,27.59,80261.06,0.0,0.35935,0.00019,26.76433]
[1778321954938,27.59,80260.45,0.0,0.35924,0.00019,26.7612]
[1778321960931,27.59,80257.0,0.0,0.3586,0.00019,26.74346]
[1778321967102,27.59,80257.45,0.0,0.35869,0.00019,26.74605]
[1778321973015,27.59,80253.58,0.0,0.35796,0.00019,26.72239]
[1778321978695,27.59,80252.26,0.0,0.35771,0.00019,26.7156]
[1778321978707,27.59,80252.26,0.0,0.35771,0.00019,26.7156]
[1778321979418,27.59,80251.92,0.0,0.35765,0.00019,26.71389]
[1778321979483,27.59,80251.92,0.0,0.35765,0.00019,26.71393]
[1778321982397,27.6,80251.09,0.0,0.3575,0.00019,26.70964]
[1778321982427,27.6,80251.09,0.0,0.3575,0.00019,26.70964]
[1778321988121,27.6,80248.99,0.0,0.35711,0.00019,26.69882]
[1778321989647,27.6,80248.99,0.0,0.35711,0.00019,26.69882]
[1778321989901,27.6,80248.99,0.0,0.35711,0.00019,26.69882]
[1778321989946,27.6,80248.99,0.0,0.35711,0.00019,26.69882]
[1778321989959,27.6,80248.59,0.0,0.35704,0.00019,26.69675]
[1778321990023,27.6,80248.59,0.0,0.35704,0.00019,26.69675]
[1778321990440,27.6,80248.59,0.0,0.35704,0.00019,26.69675]
[1778321990481,27.6,80248.59,0.0,0.35704,0.00019,26.69675]
[1778321991683,27.6,80246.78,0.0,0.3567,0.00019,26.68721]
[1778321991739,27.6,80243.34,0.0,0.35605,0.00019,26.66901]
[1778321992421,27.6,80243.34,0.0,0.35605,0.00019,26.66901]
[1778321992499,27.6,80243.34,0.0,0.35605,0.00019,26.66901]
[1778321992931,27.6,80243.34,0.0,0.35605,0.00019,26.66901]
[1778321993743,27.6,80240.69,0.0,0.35555,0.00019,26.65496]
[1778321993843,27.6,80238.64,0.0,0.35517,0.00019,26.6441]
[1778321995612,27.6,80238.64,0.0,0.35517,0.00019,26.64419]
[1778321995658,27.6,80238.64,0.0,0.35517,0.00019,26.64419]
[1778321996478,27.6,80237.37,0.0,0.35494,0.00019,26.63749]
[1778321996595,27.6,80237.37,0.0,0.35494,0.00019,26.63749]
[1778321996672,27.6,80239.17,0.0,0.35528,0.00019,26.64721]
[1778321997291,27.6,80239.17,0.0,0.35528,0.00019,26.64721]
[1778321997800,27.6,80239.17,0.0,0.35528,0.00019,26.64721]
[1778321997847,27.6,80231.31,0.0,0.3538,0.00019,26.60516]
[1778321998020,27.6,80231.31,0.0,0.3538,0.00019,26.60516]
[1778321998028,27.6,80231.31,0.0,0.3538,0.00019,26.60516]
[1778321998043,27.6,80231.31,0.0,0.3538,0.00019,26.60516]
[1778321998083,27.6,80231.31,0.0,0.3538,0.00019,26.60516]
[1778321998761,27.6,80231.31,0.0,0.3538,0.00019,26.60516]
[1778321998806,27.6,80231.31,0.0,0.3538,0.00019,26.60516]
[1778321999212,27.6,80227.89,0.0,0.35316,0.00019,26.58684]
[1778321999253,27.6,80227.89,0.0,0.35316,0.00019,26.58684]
[1778321999622,27.6,80227.89,0.0,0.35316,0.00019,26.58684]
[1778321999710,27.6,80223.95,0.0,0.35242,0.00019,26.56543]
[1778322002452,27.6,80223.91,0.0,0.35241,0.00019,26.56512]
[1778322002500,27.6,80223.91,0.0,0.35241,0.00019,26.56512]
[1778322003478,27.6,80222.42,0.0,0.35214,0.00019,26.55721]
[1778322003974,27.6,80222.42,0.0,0.35214,0.00019,26.55721]
[1778322004863,27.61,80232.99,0.0,0.35414,0.00019,26.61468]
[1778322005518,27.61,80232.99,0.0,0.35414,0.00019,26.61468]
[1778322005548,27.61,80232.99,0.0,0.35414,0.00019,26.61468]
[1778322005559,27.61,80234.97,0.0,0.35452,0.00019,26.62546]
[1778322011169,27.61,80241.92,0.0,0.35585,0.00019,26.66325]
[1778322011552,27.61,80244.45,0.0,0.35633,0.00019,26.67682]
[1778322017325,27.62,80245.43,0.0,0.35654,0.00019,26.68271]
[1778322022771,27.62,80246.51,0.0,0.35676,0.00019,26.68877]
[1778322028558,27.62,80249.84,0.0,0.35741,0.00019,26.70691]
[1778322034444,27.63,80251.32,0.0,0.35771,0.00019,26.71202]
[1778322040485,27.63,80253.29,0.0,0.35811,0.00019,26.723]
[1778322045531,27.64,80253.3,0.0,0.35813,0.00019,26.72358]
[1778322053574,27.64,80253.3,0.0,0.35816,0.00019,26.72443]
[1778322061633,27.65,80255.62,0.0,0.35863,0.00019,26.7374]
[1778322066678,27.65,80254.25,0.0,0.35839,0.00019,26.73057]
[1778322075745,27.66,80254.82,0.0,0.35853,0.00019,26.73446]
[1778322080767,27.66,80256.32,0.0,0.35883,0.00019,26.74284]
[1778322085800,27.67,80256.85,0.0,0.35895,0.00019,26.74613]
[1778322095868,27.68,80257.2,0.0,0.35904,0.00019,26.74534]
[1778322100906,27.68,80257.04,0.0,0.35903,0.00019,26.74502]
[1778322105942,27.68,80257.44,0.0,0.35913,0.00019,26.74762]
[1778322116013,27.69,80257.77,0.0,0.35923,0.00019,26.75033]
[1778322123557,27.69,80258.2,0.0,0.35932,0.00019,26.75276]
[1778322133133,27.7,80258.64,0.0,0.35945,0.00019,26.75646]
[1778322138168,27.71,80259.27,0.0,0.35959,0.00019,26.76019]
[1778322145222,27.71,80260.83,0.0,0.35991,0.00019,26.76894]
[1778322152380,27.71,80259.42,0.0,0.35966,0.00019,26.76198]
[1778322159663,27.72,80259.22,0.0,0.35963,0.00019,26.75789]
[1778322165660,27.72,80259.33,0.0,0.35967,0.00019,26.75915]
[1778322173677,27.73,80259.64,0.0,0.35974,0.00019,26.76101]
[1778322179455,27.73,80259.48,0.0,0.35975,0.00019,26.76119]
[1778322185598,27.73,80259.27,0.0,0.35972,0.00019,26.76027]
[1778322191539,27.74,80254.76,0.0,0.3589,0.00019,26.73768]
[1778322192397,27.74,80254.76,0.0,0.3589,0.00019,26.73768]
[1778322193715,27.74,80251.46,0.0,0.35828,0.00019,26.72056]
[1778322193729,27.74,80251.46,0.0,0.35828,0.00019,26.72056]
[1778322193731,27.74,80251.46,0.0,0.35828,0.00019,26.72056]
[1778322193766,27.74,80251.46,0.0,0.35828,0.00019,26.72056]
[1778322193850,27.74,80251.46,0.0,0.35828,0.00019,26.72056]
[1778322193862,27.74,80251.55,0.0,0.3583,0.00019,26.72111]
[1778322199314,27.74,80252.29,0.0,0.35843,0.00019,26.7247]
[1778322206193,27.74,80253.3,0.0,0.3586,0.00019,26.72952]
[1778322208224,27.73,80252.06,0.0,0.35836,0.00019,26.72268]
[1778322208274,27.73,80252.06,0.0,0.35836,0.00019,26.72268]
[1778322213694,27.73,80253.97,0.0,0.35868,0.00019,26.72846]
[1778322214474,27.73,80253.97,0.0,0.35868,0.00019,26.72846]
[1778322214505,27.73,80253.97,0.0,0.35868,0.00019,26.72846]
[1778322219736,27.73,80250.78,0.0,0.35806,0.00019,26.71129]
[1778322224771,27.73,80250.02,0.0,0.35792,0.00019,26.70744]
[1778322228500,27.72,80250.12,0.0,0.35793,0.00019,26.70772]
[1778322228530,27.72,80250.12,0.0,0.35793,0.00019,26.70772]
[1778322228570,27.72,80250.12,0.0,0.35793,0.00019,26.70772]
[1778322228578,27.72,80250.12,0.0,0.35793,0.00019,26.70772]
[1778322228739,27.72,80250.12,0.0,0.35793,0.00019,26.70772]
[1778322228840,27.72,80249.33,0.0,0.35778,0.00019,26.7035]
[1778322234841,27.72,80249.08,0.0,0.35771,0.00019,26.70171]
[1778322240882,27.72,80249.31,0.0,0.35774,0.00019,26.70245]
[1778322246046,27.72,80246.71,0.0,0.35723,0.00019,26.68849]
[1778322247194,27.71,80247.11,0.0,0.35731,0.00019,26.69052]
[1778322256784,27.71,80244.45,0.0,0.35678,0.00019,26.67589]
[1778322256827,27.71,80244.45,0.0,0.35678,0.00019,26.67589]
[1778322256997,27.71,80246.1,0.0,0.35709,0.00019,26.68452]
[1778322257916,27.71,80246.1,0.0,0.35709,0.00019,26.68452]
[1778322259442,27.71,80246.12,0.0,0.35709,0.00019,26.68457]
[1778322264639,27.71,80245.5,0.0,0.35696,0.00019,26.68094]
[1778322264688,27.71,80245.5,0.0,0.35696,0.00019,26.68094]
[1778322265054,27.71,80244.01,0.0,0.35668,0.00019,26.67303]
[1778322267596,27.71,80244.18,0.0,0.35671,0.00019,26.67383]
[1778322267624,27.71,80244.18,0.0,0.35671,0.00019,26.67383]
[1778322267635,27.71,80244.18,0.0,0.35671,0.00019,26.67383]
[1778322267918,27.71,80244.18,0.0,0.35671,0.00019,26.67383]
[1778322268075,27.71,80244.18,0.0,0.35671,0.00019,26.67379]
[1778322272399,27.7,80243.49,0.0,0.35657,0.00019,26.67007]
[1778322272433,27.7,80243.49,0.0,0.35657,0.00019,26.67007]
[1778322272974,27.7,80243.49,0.0,0.35657,0.00019,26.67007]
[1778322273002,27.7,80243.49,0.0,0.35657,0.00019,26.67007]
[1778322273009,27.7,80243.49,0.0,0.35657,0.00019,26.67007]
[1778322273095,27.7,80243.49,0.0,0.35657,0.00019,26.67007]
[1778322273656,27.7,80243.23,0.0,0.3565,0.00019,26.66494]
[1778322273702,27.7,80243.23,0.0,0.3565,0.00019,26.66494]
[1778322274118,27.7,80243.23,0.0,0.3565,0.00019,26.6649]
[1778322277870,27.7,80242.62,0.0,0.35638,0.00019,26.66161]
[1778322279571,27.7,80242.62,0.0,0.35638,0.00019,26.66157]
[1778322279623,27.7,80242.62,0.0,0.35638,0.00019,26.66157]
[1778322285692,27.7,80242.32,0.0,0.35632,0.00019,26.65991]
[1778322291237,27.7,80241.81,0.0,0.35622,0.00019,26.65714]
[1778322293627,27.7,80241.9,0.0,0.35624,0.00019,26.6576]
[1778322293673,27.7,80241.9,0.0,0.35624,0.00019,26.6576]
[1778322295394,27.7,80247.42,0.0,0.35728,0.00019,26.6867]
[1778322295429,27.7,80247.42,0.0,0.35728,0.00019,26.6867]
[1778322296271,27.7,80250.45,0.0,0.35785,0.00019,26.70259]
[1778322297566,27.7,80249.88,0.0,0.35774,0.00019,26.69957]
[1778322297615,27.7,80249.88,0.0,0.35774,0.00019,26.69957]
[1778322298286,27.7,80251.73,0.0,0.35809,0.00019,26.70923]
[1778322299293,27.7,80260.69,0.0,0.35978,0.00019,26.75586]
[1778322303121,27.7,80268.59,0.0,0.36129,0.00019,26.79707]
[1778322308192,27.71,80268.34,0.0,0.36126,0.00019,26.79628]
[1778322309417,27.71,80268.34,0.0,0.36126,0.00019,26.79628]
[1778322309477,27.71,80268.34,0.0,0.36126,0.00019,26.79628]
[1778322310272,27.71,80267.76,0.0,0.36116,0.00019,26.79349]
[1778322310551,27.71,80267.76,0.0,0.36116,0.00019,26.79349]
[1778322310584,27.71,80272.57,0.0,0.36207,0.00019,26.81823]
[1778322312317,27.71,80272.57,0.0,0.36207,0.00019,26.81823]
[1778322312348,27.71,80272.57,0.0,0.36207,0.00019,26.81823]
[1778322312585,27.71,80272.57,0.0,0.36207,0.00019,26.81823]
[1778322312602,27.71,80272.39,0.0,0.36204,0.00019,26.81747]
[1778322315606,27.71,80271.08,0.0,0.3618,0.00019,26.81093]
[1778322319524,27.71,80271.08,0.0,0.36181,0.00019,26.81116]
[1778322319554,27.71,80271.08,0.0,0.36181,0.00019,26.81116]
[1778322321308,27.72,80270.08,0.0,0.36163,0.00019,26.8062]
[1778322321342,27.72,80270.08,0.0,0.36163,0.00019,26.80627]
[1778322325448,27.72,80270.02,0.0,0.36162,0.00019,26.80604]
[1778322325492,27.72,80270.02,0.0,0.36162,0.00019,26.80604]
[1778322337563,27.73,80267.05,0.0,0.36109,0.00019,26.78835]
[1778322343101,27.73,80265.2,0.0,0.36075,0.00019,26.77913]
[1778322343137,27.73,80265.2,0.0,0.36075,0.00019,26.77913]
[1778322343191,27.73,80265.2,0.0,0.36075,0.00019,26.77913]
[1778322343238,27.73,80266.07,0.0,0.36092,0.00019,26.78368]
[1778322348641,27.73,80265.32,0.0,0.36079,0.00019,26.78024]
[1778322353674,27.73,80264.24,0.0,0.3606,0.00019,26.77502]
[1778322357652,27.74,80264.16,0.0,0.36059,0.00019,26.77475]
[1778322357692,27.74,80264.16,0.0,0.36059,0.00019,26.77475]
[1778322358458,27.74,80263.27,0.0,0.36043,0.00019,26.7703]
[1778322358507,27.74,80263.27,0.0,0.36043,0.00019,26.7703]
[1778322359105,27.74,80263.27,0.0,0.36043,0.00019,26.7703]
[1778322359160,27.74,80263.27,0.0,0.36043,0.00019,26.7703]
[1778322360541,27.74,80263.25,0.0,0.36043,0.00019,26.77034]
[1778322360580,27.74,80263.25,0.0,0.36043,0.00019,26.77034]
[1778322361488,27.74,80263.27,0.0,0.36044,0.00019,26.77051]
[1778322361529,27.74,80263.27,0.0,0.36044,0.00019,26.77051]
[1778322362333,27.74,80263.27,0.0,0.36044,0.00019,26.77051]
[1778322362362,27.74,80263.22,0.0,0.36043,0.00019,26.77032]
[1778322367824,27.74,80262.22,0.0,0.36026,0.00019,26.7656]
[1778322372247,27.74,80261.96,0.0,0.36022,0.00019,26.76447]
[1778322372293,27.74,80261.96,0.0,0.36022,0.00019,26.76447]
[1778322375472,27.75,80259.42,0.0,0.35975,0.00019,26.75163]
[1778322375514,27.75,80259.42,0.0,0.35975,0.00019,26.75163]
[1778322380866,27.75,80259.3,0.0,0.35975,0.00019,26.75146]
[1778322385902,27.75,80260.84,0.0,0.36005,0.00019,26.75979]
[1778322392950,27.76,80261.41,0.0,0.36016,0.00019,26.75958]
[1778322398036,27.76,80260.75,0.0,0.36005,0.00019,26.75653]
[1778322404029,27.76,80260.83,0.0,0.36008,0.00019,26.75737]
[1778322407219,27.76,80260.32,0.0,0.35999,0.00019,26.75488]
[1778322407246,27.76,80260.32,0.0,0.35999,0.00019,26.75488]
[1778322408463,27.76,80260.54,0.0,0.36004,0.00019,26.75616]
[1778322408497,27.76,80260.48,0.0,0.36003,0.00019,26.75592]
[1778322411901,27.76,80260.48,0.0,0.36003,0.00019,26.75592]
[1778322411927,27.76,80260.48,0.0,0.36003,0.00019,26.75592]
[1778322412554,27.77,80260.48,0.0,0.36004,0.00019,26.75613]
[1778322412618,27.77,80260.48,0.0,0.36004,0.00019,26.75621]
[1778322418178,27.77,80260.96,0.0,0.36015,0.00019,26.75903]
[1778322418531,27.77,80260.96,0.0,0.36015,0.00019,26.75903]
[1778322418585,27.77,80260.96,0.0,0.36015,0.00019,26.75903]
[1778322424167,27.77,80260.48,0.0,0.36007,0.00019,26.75696]
[1778322428164,27.77,80260.39,0.0,0.36006,0.00019,26.7567]
[1778322432931,27.78,80260.18,0.0,0.36004,0.00019,26.75595]
[1778322432961,27.78,80260.18,0.0,0.36004,0.00019,26.75595]
[1778322433118,27.78,80260.18,0.0,0.36004,0.00019,26.75595]
[1778322433234,27.78,80260.01,0.0,0.36001,0.00019,26.75514]
[1778322433567,27.78,80260.01,0.0,0.36001,0.00019,26.75514]
[1778322433584,27.78,80260.01,0.0,0.36001,0.00019,26.75514]
[1778322434241,27.78,80260.17,0.0,0.36004,0.00019,26.75603]
[1778322437511,27.78,80262.8,0.0,0.36054,0.00019,26.76975]
[1778322442776,27.78,80262.88,0.0,0.36056,0.00019,26.77034]
[1778322446917,27.78,80262.65,0.0,0.36053,0.00019,26.76936]
[1778322446973,27.78,80262.65,0.0,0.36053,0.00019,26.76936]
[1778322447282,27.78,80262.65,0.0,0.36053,0.00019,26.76936]
[1778322447346,27.78,80266.54,0.0,0.36126,0.00019,26.78936]
[1778322451619,27.78,80271.57,0.0,0.3622,0.00019,26.81147]
[1778322451630,27.78,80271.19,0.0,0.36213,0.00019,26.80953]
[1778322454943,27.78,80271.19,0.0,0.36213,0.00019,26.80953]
[1778322454946,27.78,80271.19,0.0,0.36213,0.00019,26.80953]
[1778322460276,27.78,80265.86,0.0,0.36112,0.00019,26.78233]
[1778322463004,27.78,80265.39,0.0,0.36104,0.00019,26.77996]
[1778322463022,27.78,80265.39,0.0,0.36104,0.00019,26.77996]
[1778322463063,27.78,80265.39,0.0,0.36104,0.00019,26.77998]
[1778322463611,27.78,80265.39,0.0,0.36104,0.00019,26.77998]
[1778322463619,27.78,80265.39,0.0,0.36104,0.00019,26.77998]
[1778322463659,27.78,80265.39,0.0,0.36104,0.00019,26.77999]
[1778322464648,27.78,80265.39,0.0,0.36104,0.00019,26.77999]
[1778322464677,27.78,80265.39,0.0,0.36104,0.00019,26.77999]
[1778322465447,27.78,80265.39,0.0,0.36104,0.00019,26.77999]
[1778322464719,27.78,80265.39,0.0,0.36104,0.00019,26.78]
[1778322465476,27.78,80265.39,0.0,0.36104,0.00019,26.78]
[1778322466381,27.78,80265.39,0.0,0.36104,0.00019,26.78]
[1778322466409,27.78,80265.39,0.0,0.36104,0.00019,26.78]
[1778322470963,27.78,80264.19,0.0,0.36081,0.00019,26.7739]
[1778322470990,27.78,80264.19,0.0,0.36081,0.00019,26.7739]
[1778322471062,27.78,80263.89,0.0,0.36076,0.00019,26.77239]
[1778322477544,27.78,80262.98,0.0,0.36059,0.00019,26.76779]
[1778322484593,27.79,80262.86,0.0,0.36057,0.00019,26.76727]
[1778322492649,27.79,80262.91,0.0,0.36058,0.00019,26.76757]
[1778322494199,27.79,80262.91,0.0,0.36058,0.00019,26.76757]
[1778322494222,27.79,80262.18,0.0,0.36044,0.00019,26.76382]
[1778322500509,27.79,80262.25,0.0,0.36046,0.00019,26.76418]
[1778322501442,27.79,80262.25,0.0,0.36046,0.00019,26.76418]
[1778322501460,27.79,80262.25,0.0,0.36046,0.00019,26.76418]
[1778322500705,27.79,80262.0,0.0,0.36041,0.00019,26.76289]
[1778322506458,27.79,80262.05,0.0,0.36042,0.00019,26.76314]
[1778322506485,27.79,80270.77,0.0,0.36206,0.00019,26.80778]
[1778322511782,27.78,80269.27,0.0,0.36176,0.00019,26.79633]
[1778322518882,27.78,80268.09,0.0,0.36153,0.00019,26.79018]
[1778322523028,27.78,80268.09,0.0,0.36153,0.00019,26.79018]
[1778322523057,27.78,80268.09,0.0,0.36153,0.00019,26.79018]
[1778322523666,27.78,80265.6,0.0,0.36106,0.00019,26.77738]
[1778322523700,27.78,80265.6,0.0,0.36106,0.00019,26.77738]
[1778322524505,27.78,80265.6,0.0,0.36106,0.00019,26.77738]
[1778322524529,27.78,80265.6,0.0,0.36106,0.00019,26.77738]
[1778322534491,27.78,80264.76,0.0,0.3609,0.00019,26.77306]
[1778322539565,27.78,80264.6,0.0,0.36087,0.00019,26.77226]
[1778322545013,27.78,80262.9,0.0,0.36055,0.00019,26.76356]
[1778322550048,27.78,80261.2,0.0,0.36023,0.00019,26.75489]
[1778322556090,27.78,80261.18,0.0,0.36023,0.00019,26.75491]
[1778322557456,27.78,80261.18,0.0,0.36023,0.00019,26.75491]
[1778322557560,27.78,80261.18,0.0,0.36023,0.00019,26.75491]
[1778322558104,27.78,80260.27,0.0,0.36006,0.00019,26.75026]
[1778322569235,27.79,80261.02,0.0,0.36022,0.00019,26.75438]
[1778322575224,27.79,80256.7,0.0,0.35939,0.00019,26.72857]
[1778322579984,27.79,80253.54,0.0,0.3588,0.00019,26.71237]
[1778322580000,27.79,80253.54,0.0,0.3588,0.00019,26.71237]
[1778322581985,27.79,80253.34,0.0,0.35877,0.00019,26.71143]
[1778322582113,27.79,80253.34,0.0,0.35877,0.00019,26.71143]
[1778322582117,27.79,80253.34,0.0,0.35877,0.00019,26.71143]
[1778322583869,27.79,80242.52,0.0,0.35674,0.00019,26.65499]
[1778322589717,27.8,80242.21,0.0,0.3567,0.00019,26.65391]
[1778322591369,27.8,80242.21,0.0,0.35671,0.00019,26.654]
[1778322592002,27.8,80240.03,0.0,0.3563,0.00019,26.64261]
[1778322592455,27.8,80240.03,0.0,0.3563,0.00019,26.64261]
[1778322592481,27.8,80240.03,0.0,0.3563,0.00019,26.64261]
[1778322592487,27.8,80240.03,0.0,0.3563,0.00019,26.64261]
[1778322592540,27.8,80241.29,0.0,0.35654,0.00019,26.64934]
[1778322594315,27.8,80241.29,0.0,0.35655,0.00019,26.64944]
[1778322594371,27.8,80239.07,0.0,0.35613,0.00019,26.63783]
[1778322594623,27.8,80239.07,0.0,0.35613,0.00019,26.63783]
[1778322594654,27.8,80239.07,0.0,0.35613,0.00019,26.63783]
[1778322596370,27.8,80239.07,0.0,0.35614,0.00019,26.63793]
[1778322596507,27.8,80239.07,0.0,0.35614,0.00019,26.63793]
[1778322596512,27.8,80237.56,0.0,0.35586,0.00019,26.63005]
[1778322597193,27.8,80237.56,0.0,0.35586,0.00019,26.63005]
[1778322597330,27.8,80237.56,0.0,0.35586,0.00019,26.63005]
[1778322597336,27.8,80237.56,0.0,0.35586,0.00019,26.63005]
[1778322597419,27.8,80234.57,0.0,0.3553,0.00019,26.61433]
[1778322603420,27.8,80229.99,0.0,0.35444,0.00019,26.59006]
[1778322604404,27.8,80229.99,0.0,0.35444,0.00019,26.59006]
[1778322604439,27.8,80229.99,0.0,0.35444,0.00019,26.59006]
[1778322604542,27.8,80229.99,0.0,0.35444,0.00019,26.59006]
[1778322610564,27.8,80239.52,0.0,0.35624,0.00019,26.64085]
[1778322612983,27.81,80240.9,0.0,0.35651,0.00019,26.64842]
[1778322613018,27.81,80240.9,0.0,0.35651,0.00019,26.64842]
[1778322617574,27.81,80242.75,0.0,0.35687,0.00019,26.65853]
[1778322617620,27.81,80242.75,0.0,0.35687,0.00019,26.65853]
[1778322617873,27.81,80243.39,0.0,0.357,0.00019,26.66199]
[1778322617918,27.81,80243.39,0.0,0.357,0.00019,26.66199]
[1778322619077,27.81,80243.91,0.0,0.3571,0.00019,26.66481]
[1778322619110,27.81,80243.91,0.0,0.3571,0.00019,26.66481]
[1778322624971,27.81,80249.69,0.0,0.3582,0.00019,26.69549]
[1778322627979,27.81,80251.44,0.0,0.35854,0.00019,26.70481]
[1778322628031,27.81,80251.44,0.0,0.35854,0.00019,26.70481]
[1778322631083,27.82,80252.32,0.0,0.35871,0.00019,26.70958]
[1778322631184,27.82,80252.32,0.0,0.3587,0.00019,26.70599]
[1778322633779,27.82,80252.32,0.0,0.3587,0.00019,26.7061]
[1778322633835,27.82,80252.32,0.0,0.3587,0.00019,26.7061]
[1778322637440,27.82,80256.54,0.0,0.3595,0.00019,26.72812]
[1778322637473,27.82,80256.54,0.0,0.3595,0.00019,26.72812]
[1778322637574,27.82,80256.71,0.0,0.35953,0.00019,26.72903]
[1778322638153,27.82,80256.71,0.0,0.35953,0.00019,26.72903]
[1778322638188,27.82,80256.71,0.0,0.35953,0.00019,26.72903]
[1778322638197,27.82,80256.71,0.0,0.35953,0.00019,26.72903]
[1778322638288,27.82,80256.95,0.0,0.35958,0.00019,26.73031]
[1778322638940,27.82,80256.95,0.0,0.35958,0.00019,26.73031]
[1778322638965,27.82,80256.95,0.0,0.35958,0.00019,26.73031]
[1778322639004,27.82,80257.14,0.0,0.35962,0.00019,26.73133]
[1778322644710,27.82,80258.62,0.0,0.3599,0.00019,26.73912]
[1778322649763,27.82,80259.28,0.0,0.36003,0.00019,26.74262]
[1778322654097,27.82,80259.15,0.0,0.36001,0.00019,26.74201]
[1778322654120,27.82,80259.15,0.0,0.36001,0.00019,26.74201]
[1778322654219,27.82,80261.4,0.0,0.36043,0.00019,26.75365]
[1778322655500,27.82,80261.4,0.0,0.36043,0.00019,26.75365]
[1778322655539,27.82,80261.4,0.0,0.36043,0.00019,26.75365]
[1778322655553,27.82,80261.44,0.0,0.36044,0.00019,26.75387]
[1778322660821,27.82,80261.44,0.0,0.36044,0.00019,26.75393]
[1778322666156,27.82,80260.83,0.0,0.36033,0.00019,26.75082]
[1778322671898,27.82,80260.32,0.0,0.36024,0.00019,26.74828]
[1778322674515,27.82,80260.31,0.0,0.36024,0.00019,26.74823]
[1778322674550,27.82,80260.31,0.0,0.36024,0.00019,26.74823]
[1778322674562,27.82,80260.25,0.0,0.36022,0.00019,26.74793]
[1778322680013,27.82,80259.98,0.0,0.36018,0.00019,26.7466]
[1778322680725,27.82,80259.98,0.0,0.36018,0.00019,26.7466]
[1778322680752,27.82,80259.98,0.0,0.36018,0.00019,26.7466]
[1778322681602,27.82,80259.98,0.0,0.36018,0.00019,26.7466]
[1778322681635,27.82,80259.98,0.0,0.36018,0.00019,26.7466]
[1778322682459,27.82,80260.06,0.0,0.36019,0.00019,26.74702]
[1778322682485,27.82,80260.06,0.0,0.36019,0.00019,26.74702]
[1778322682497,27.82,80260.1,0.0,0.3602,0.00019,26.74723]
[1778322685022,27.82,80260.1,0.0,0.3602,0.00019,26.74725]
[1778322685068,27.82,80260.1,0.0,0.3602,0.00019,26.74725]
[1778322685107,27.82,80259.89,0.0,0.36016,0.00019,26.74617]
[1778322686878,27.82,80259.89,0.0,0.36016,0.00019,26.74618]
[1778322686908,27.82,80259.89,0.0,0.36016,0.00019,26.74618]
[1778322686921,27.82,80259.94,0.0,0.36017,0.00019,26.74645]
[1778322691639,27.82,80259.89,0.0,0.36016,0.00019,26.74621]
[1778322691688,27.82,80259.89,0.0,0.36016,0.00019,26.74621]
[1778322691701,27.82,80259.83,0.0,0.36013,0.00019,26.74226]
[1778322700153,27.82,80259.83,0.0,0.36014,0.00019,26.74234]
[1778322704037,27.82,80263.85,0.0,0.36089,0.00019,26.76299]
[1778322704055,27.82,80263.85,0.0,0.36089,0.00019,26.76299]
[1778322704138,27.82,80265.16,0.0,0.36114,0.00019,26.7697]
[1778322706101,27.82,80265.51,0.0,0.36121,0.00019,26.77147]
[1778322706134,27.82,80265.51,0.0,0.36121,0.00019,26.77147]
[1778322706526,27.82,80265.49,0.0,0.3612,0.00019,26.77136]
[1778322712179,27.82,80265.83,0.0,0.36126,0.00019,26.77301]
[1778322717214,27.82,80264.57,0.0,0.36102,0.00019,26.76649]
[1778322722249,27.82,80264.33,0.0,0.36097,0.00019,26.76521]
[1778322727283,27.82,80263.74,0.0,0.36086,0.00019,26.76213]
[1778322728105,27.82,80263.74,0.0,0.36086,0.00019,26.76213]
[1778322728151,27.82,80263.74,0.0,0.36086,0.00019,26.76213]
[1778322728191,27.82,80263.13,0.0,0.36075,0.00019,26.75899]
[1778322734333,27.82,80263.18,0.0,0.36075,0.00019,26.7592]
[1778322739368,27.82,80262.74,0.0,0.36067,0.00019,26.7569]
[1778322744403,27.82,80262.47,0.0,0.36062,0.00019,26.75547]
[1778322749438,27.82,80263.98,0.0,0.3609,0.00019,26.76318]
[1778322754472,27.82,80265.27,0.0,0.36112,0.00019,26.76607]
[1778322760573,27.82,80265.04,0.0,0.36107,0.00019,26.76478]
[1778322765584,27.82,80264.06,0.0,0.36089,0.00019,26.7597]
[1778322765628,27.82,80264.06,0.0,0.36089,0.00019,26.7597]
[1778322765640,27.82,80264.06,0.0,0.36089,0.00019,26.7597]
[1778322765702,27.82,80264.06,0.0,0.36089,0.00019,26.75967]
[1778322766016,27.82,80264.06,0.0,0.36089,0.00019,26.75967]
[1778322766558,27.82,80264.06,0.0,0.36089,0.00019,26.75965]
[1778322771593,27.82,80265.07,0.0,0.36107,0.00019,26.76472]
[1778322776627,27.82,80263.73,0.0,0.36082,0.00019,26.75776]
[1778322781724,27.82,80263.64,0.0,0.36079,0.00019,26.75719]
[1778322787300,27.82,80263.25,0.0,0.36072,0.00019,26.75511]
[1778322787329,27.82,80263.25,0.0,0.36072,0.00019,26.75511]
[1778322797774,27.81,80265.75,0.0,0.36118,0.00019,26.76762]
[1778322803817,27.81,80264.47,0.0,0.36093,0.00019,26.76092]
[1778322808852,27.81,80262.66,0.0,0.36058,0.00019,26.75153]
[1778322813887,27.81,80262.45,0.0,0.36052,0.00019,26.74671]
[1778322817619,27.81,80262.26,0.0,0.36049,0.00019,26.7457]
[1778322817643,27.81,80262.26,0.0,0.36049,0.00019,26.7457]
[1778322819214,27.81,80262.04,0.0,0.36044,0.00019,26.74453]
[1778322819315,27.81,80262.33,0.0,0.3605,0.00019,26.74599]
[1778322827985,27.81,80262.44,0.0,0.36051,0.00019,26.7464]
[1778322833577,27.81,80261.93,0.0,0.36041,0.00019,26.74371]
[1778322833609,27.81,80261.93,0.0,0.36041,0.00019,26.74371]
[1778322834186,27.81,80261.93,0.0,0.36041,0.00019,26.7437]
[1778322834208,27.81,80261.93,0.0,0.36041,0.00019,26.7437]
[1778322841947,27.81,80261.93,0.0,0.36041,0.00019,26.74362]
[1778322841963,27.81,80261.93,0.0,0.36041,0.00019,26.74362]
[1778322843595,27.81,80260.91,0.0,0.36022,0.00019,26.73832]
[1778322843627,27.81,80260.91,0.0,0.36022,0.00019,26.73832]
[1778322843700,27.81,80260.91,0.0,0.36022,0.00019,26.73832]
[1778322843728,27.81,80260.8,0.0,0.36019,0.00019,26.73774]
[1778322852326,27.81,80260.8,0.0,0.36019,0.00019,26.73773]
[1778322856502,27.81,80260.54,0.0,0.36014,0.00019,26.73628]
[1778322856523,27.81,80260.54,0.0,0.36014,0.00019,26.73628]
[1778322856569,27.81,80260.54,0.0,0.36014,0.00019,26.73628]
[1778322856592,27.81,80260.44,0.0,0.36012,0.00019,26.73573]
[1778322858174,27.81,80260.44,0.0,0.36012,0.00019,26.73572]
[1778322858207,27.81,80260.44,0.0,0.36012,0.00019,26.73572]
[1778322860072,27.81,80262.03,0.0,0.36042,0.00019,26.74387]
[1778322860386,27.81,80261.82,0.0,0.36038,0.00019,26.74278]
[1778322866254,27.81,80261.31,0.0,0.36028,0.00019,26.74007]
[1778322868884,27.8,80261.32,0.0,0.36028,0.00019,26.74009]
[1778322868906,27.8,80261.32,0.0,0.36028,0.00019,26.74009]
[1778322869537,27.8,80261.6,0.0,0.36033,0.00019,26.74152]
[1778322873363,27.8,80263.28,0.0,0.36063,0.00019,26.74646]
[1778322873403,27.8,80263.28,0.0,0.36063,0.00019,26.74646]
[1778322873412,27.8,80263.16,0.0,0.36061,0.00019,26.74582]
[1778322881359,27.8,80262.77,0.0,0.36053,0.00019,26.74366]
[1778322886394,27.8,80262.23,0.0,0.36042,0.00019,26.7408]
[1778322892506,27.8,80262.15,0.0,0.3604,0.00019,26.74028]
[1778322898494,27.8,80262.15,0.0,0.3604,0.00019,26.7402]
[1778322904521,27.8,80263.07,0.0,0.36057,0.00019,26.74478]
[1778322906984,27.8,80263.07,0.0,0.36057,0.00019,26.74478]
[1778322907034,27.8,80263.07,0.0,0.36057,0.00019,26.74478]
[1778322909915,27.8,80262.61,0.0,0.36048,0.00019,26.74234]
[1778322909961,27.8,80262.3,0.0,0.36042,0.00019,26.74073]
[1778322912428,27.8,80262.3,0.0,0.36042,0.00019,26.74071]
[1778322912434,27.8,80262.3,0.0,0.36042,0.00019,26.74071]
[1778322912486,27.8,80262.3,0.0,0.36042,0.00019,26.74071]
[1778322912588,27.8,80263.07,0.0,0.36056,0.00019,26.74464]
[1778322915300,27.8,80263.11,0.0,0.36057,0.00019,26.74481]
[1778322915598,27.8,80263.39,0.0,0.36062,0.00019,26.74622]
[1778322920633,27.8,80266.56,0.0,0.36121,0.00019,26.76233]
[1778322922537,27.8,80266.56,0.0,0.36121,0.00019,26.76233]
[1778322922575,27.8,80266.56,0.0,0.36121,0.00019,26.76233]
[1778322922680,27.8,80266.56,0.0,0.36121,0.00019,26.76233]
[1778322923494,27.8,80267.62,0.0,0.36141,0.00019,26.76769]
[1778322923654,27.8,80267.62,0.0,0.36141,0.00019,26.76766]
[1778322925338,27.8,80270.72,0.0,0.36199,0.00019,26.78344]
[1778322925364,27.8,80270.72,0.0,0.36199,0.00019,26.78344]
[1778322925668,27.8,80272.34,0.0,0.36229,0.00019,26.79164]
[1778322926477,27.8,80272.34,0.0,0.36229,0.00019,26.79164]
[1778322926509,27.8,80272.34,0.0,0.36229,0.00019,26.79164]
[1778322926578,27.8,80272.33,0.0,0.36229,0.00019,26.79154]
[1778322927267,27.8,80272.33,0.0,0.36229,0.00019,26.79154]
[1778322927310,27.8,80272.33,0.0,0.36229,0.00019,26.79154]
[1778322927368,27.79,80272.33,0.0,0.36229,0.00019,26.79148]
[1778322931695,27.79,80272.33,0.0,0.36229,0.00019,26.79148]
[1778322931743,27.79,80272.33,0.0,0.36229,0.00019,26.79148]
[1778322931844,27.79,80271.24,0.0,0.36206,0.00019,26.78206]
[1778322933706,27.79,80271.24,0.0,0.36205,0.00019,26.78201]
[1778322938674,27.79,80271.24,0.0,0.36205,0.00019,26.78187]
[1778322938700,27.79,80271.24,0.0,0.36205,0.00019,26.78187]
[1778322938882,27.79,80270.05,0.0,0.36181,0.00019,26.77555]
[1778322944801,27.79,80272.13,0.0,0.36219,0.00019,26.78573]
[1778322945194,27.79,80272.13,0.0,0.36219,0.00019,26.78573]
[1778322945208,27.79,80272.13,0.0,0.36219,0.00019,26.78573]
[1778322945808,27.79,80272.33,0.0,0.36222,0.00019,26.78668]
[1778322951146,27.79,80272.33,0.0,0.36222,0.00019,26.78668]
[1778322956888,27.78,80279.88,0.0,0.36362,0.00019,26.82422]
[1778322957945,27.78,80279.88,0.0,0.36362,0.00019,26.82422]
[1778322958934,27.78,80278.39,0.0,0.36334,0.00019,26.81656]
[1778322960313,27.78,80278.39,0.0,0.36333,0.00019,26.8165]
[1778322960332,27.78,80278.39,0.0,0.36333,0.00019,26.81643]
[1778322966100,27.78,80278.91,0.0,0.36342,0.00019,26.81875]
[1778322972166,27.77,80278.89,0.0,0.3634,0.00019,26.8184]
[1778322972966,27.77,80278.89,0.0,0.3634,0.00019,26.8184]
[1778322973004,27.77,80278.86,0.0,0.36339,0.00019,26.81807]
[1778322973019,27.77,80278.86,0.0,0.36339,0.00019,26.81807]
[1778322973702,27.77,80278.86,0.0,0.36339,0.00019,26.81807]
[1778322973729,27.77,80278.86,0.0,0.36339,0.00019,26.81807]
[1778322973803,27.77,80274.9,0.0,0.36264,0.00019,26.79794]
[1778322974524,27.77,80274.9,0.0,0.36264,0.00019,26.79794]
[1778322974534,27.77,80274.9,0.0,0.36264,0.00019,26.79794]
[1778322974609,27.77,80274.9,0.0,0.36264,0.00019,26.79794]
[1778322974624,27.77,80271.82,0.0,0.36205,0.00019,26.78221]
[1778322982185,27.77,80272.71,0.0,0.36222,0.00019,26.7866]
[1778322989000,27.77,80272.71,0.0,0.3622,0.00019,26.78624]
[1778322989013,27.77,80272.71,0.0,0.3622,0.00019,26.78624]
[1778322989020,27.77,80272.71,0.0,0.3622,0.00019,26.78624]
[1778322989103,27.77,80272.61,0.0,0.36218,0.00019,26.78565]
[1778322995539,27.77,80270.89,0.0,0.36183,0.00019,26.77307]
[1778322999134,27.76,80270.62,0.0,0.36178,0.00019,26.77162]
[1778323003552,27.76,80269.31,0.0,0.36152,0.00019,26.76467]
[1778323003578,27.76,80269.31,0.0,0.36152,0.00019,26.76467]
[1778323005279,27.76,80269.28,0.0,0.36151,0.00019,26.76448]
[1778323005917,27.76,80269.28,0.0,0.36151,0.00019,26.76441]
[1778323010341,27.76,80267.42,0.0,0.36116,0.00019,26.75479]
[1778323010359,27.76,80267.42,0.0,0.36116,0.00019,26.75479]
[1778323015926,27.76,80266.59,0.0,0.36099,0.00019,26.75038]
[1778323015951,27.76,80266.59,0.0,0.36099,0.00019,26.75038]
[1778323021836,27.76,80266.14,0.0,0.3609,0.00019,26.7479]
[1778323021956,27.76,80266.14,0.0,0.3609,0.00019,26.7479]
[1778323021971,27.76,80266.14,0.0,0.3609,0.00019,26.7479]
[1778323023807,27.76,80266.14,0.0,0.3609,0.00019,26.74782]
[1778323023837,27.76,80266.14,0.0,0.3609,0.00019,26.74782]
[1778323027763,27.76,80265.85,0.0,0.36084,0.00019,26.74622]
[1778323031820,27.76,80263.89,0.0,0.36047,0.00019,26.73605]
[1778323037450,27.76,80263.89,0.0,0.36046,0.00019,26.7359]
[1778323043592,27.75,80264.26,0.0,0.36052,0.00019,26.73768]
[1778323044516,27.75,80264.26,0.0,0.36052,0.00019,26.73768]
[1778323044542,27.75,80264.26,0.0,0.36052,0.00019,26.73768]
[1778323048203,27.75,80264.26,0.0,0.36052,0.00019,26.73765]
[1778323048235,27.75,80264.26,0.0,0.36052,0.00019,26.73756]
[1778323053662,27.75,80264.14,0.0,0.36048,0.00019,26.73317]
[1778323061618,27.75,80263.93,0.0,0.36043,0.00019,26.73191]
[1778323069675,27.75,80263.86,0.0,0.36041,0.00019,26.73137]
[1778323070701,27.75,80263.86,0.0,0.36041,0.00019,26.73137]
[1778323070980,27.75,80264.29,0.0,0.36049,0.00019,26.73356]
[1778323074789,27.75,80264.05,0.0,0.36044,0.00019,26.73226]
[1778323074805,27.75,80264.05,0.0,0.36044,0.00019,26.73226]
[1778323076822,27.75,80264.05,0.0,0.36044,0.00019,26.73221]
[1778323076823,27.75,80264.05,0.0,0.36044,0.00019,26.73221]
[1778323076836,27.75,80264.05,0.0,0.36044,0.00019,26.73221]
[1778323077039,27.75,80264.05,0.0,0.36044,0.00019,26.73219]
[1778323078878,27.75,80264.05,0.0,0.36044,0.00019,26.73216]
[1778323078885,27.75,80264.05,0.0,0.36044,0.00019,26.73216]
[1778323078917,27.75,80264.05,0.0,0.36044,0.00019,26.73216]
[1778323078923,27.75,80264.05,0.0,0.36044,0.00019,26.73214]
[1778323085787,27.75,80266.64,0.0,0.36092,0.00019,26.74531]
[1778323091054,27.75,80268.29,0.0,0.36123,0.00019,26.75368]
[1778323096864,27.75,80265.97,0.0,0.36078,0.00019,26.74157]
[1778323099207,27.74,80266.94,0.0,0.36096,0.00019,26.74651]
[1778323099226,27.74,80266.94,0.0,0.36096,0.00019,26.74651]
[1778323099354,27.74,80266.94,0.0,0.36096,0.00019,26.74651]
[1778323099885,27.74,80266.73,0.0,0.36092,0.00019,26.7454]
[1778323107526,27.74,80266.41,0.0,0.36086,0.00019,26.74365]
[1778323107617,27.74,80266.41,0.0,0.36085,0.00019,26.74354]
[1778323113518,27.74,80266.41,0.0,0.36085,0.00019,26.74349]
[1778323119022,27.74,80264.98,0.0,0.36055,0.00019,26.73221]
[1778323124056,27.74,80263.75,0.0,0.36031,0.00019,26.72571]
[1778323134228,27.74,80264.75,0.0,0.36049,0.00019,26.73048]
[1778323140424,27.74,80263.27,0.0,0.3602,0.00019,26.72274]
[1778323140511,27.74,80263.27,0.0,0.3602,0.00019,26.72274]
[1778323142130,27.73,80274.81,0.0,0.36238,0.00019,26.78176]
[1778323142723,27.73,80274.81,0.0,0.36238,0.00019,26.78176]
[1778323142733,27.73,80274.81,0.0,0.36238,0.00019,26.78176]
[1778323142748,27.73,80274.81,0.0,0.36238,0.00019,26.78176]
[1778323142919,27.73,80278.6,0.0,0.36309,0.00019,26.80096]
[1778323143570,27.73,80278.6,0.0,0.36309,0.00019,26.80096]
[1778323143590,27.73,80278.6,0.0,0.36309,0.00019,26.80096]
[1778323144128,27.73,80278.6,0.0,0.36309,0.00019,26.80096]
[1778323144985,27.73,80279.87,0.0,0.36333,0.00019,26.80723]
[1778323145169,27.73,80279.87,0.0,0.36333,0.00019,26.80723]
[1778323146438,27.73,80283.31,0.0,0.36398,0.00019,26.82462]
[1778323150514,27.73,80287.5,0.0,0.36476,0.00019,26.84535]
[1778323150524,27.73,80288.46,0.0,0.36494,0.00019,26.84998]
[1778323152567,27.73,80288.46,0.0,0.36494,0.00019,26.84998]
[1778323155334,27.73,80288.46,0.0,0.36492,0.00019,26.84961]
[1778323155447,27.73,80288.46,0.0,0.36492,0.00019,26.84961]
[1778323155546,27.73,80288.46,0.0,0.36492,0.00019,26.84961]
[1778323156031,27.72,80290.71,0.0,0.36534,0.00019,26.86079]
[1778323156950,27.72,80303.41,0.0,0.36775,0.00019,26.92375]
[1778323158624,27.72,80305.76,0.0,0.3682,0.00019,26.93518]
[1778323158628,27.72,80305.76,0.0,0.3682,0.00019,26.93518]
[1778323159170,27.72,80305.76,0.0,0.36819,0.00019,26.93505]
[1778323164103,27.72,80305.76,0.0,0.36819,0.00019,26.93505]
[1778323166065,27.71,80313.7,0.0,0.36967,0.00019,26.9731]
[1778323173109,27.71,80317.46,0.0,0.37035,0.00019,26.9905]
[1778323178387,27.7,80318.42,0.0,0.37048,0.00019,26.99067]
[1778323178983,27.7,80318.42,0.0,0.37048,0.00019,26.99067]
[1778323179015,27.7,80318.42,0.0,0.37048,0.00019,26.99067]
[1778323179075,27.7,80318.42,0.0,0.37048,0.00019,26.99067]
[1778323179115,27.7,80318.72,0.0,0.37053,0.00019,26.99184]
[1778323179200,27.7,80318.72,0.0,0.37053,0.00019,26.99184]
[1778323179692,27.7,80329.11,0.0,0.37251,0.00019,27.0417]
[1778323181653,27.69,80330.68,0.0,0.37279,0.00019,27.04886]
[1778323182363,27.69,80330.68,0.0,0.37279,0.00019,27.04886]
[1778323182464,27.69,80330.68,0.0,0.37278,0.00019,27.04869]
[1778323184768,27.69,80331.58,0.0,0.37295,0.00019,27.05282]
[1778323185088,27.69,80331.24,0.0,0.37288,0.00019,27.05103]
[1778323185321,27.69,80331.24,0.0,0.37288,0.00019,27.05103]
[1778323185325,27.69,80331.24,0.0,0.37288,0.00019,27.05103]
[1778323185357,27.69,80331.24,0.0,0.37288,0.00019,27.05103]
[1778323185802,27.69,80342.0,0.0,0.37493,0.00019,27.10183]
[1778323187264,27.69,80343.6,0.0,0.37523,0.00019,27.10932]
[1778323187348,27.69,80343.6,0.0,0.37523,0.00019,27.10932]
[1778323187621,27.69,80343.88,0.0,0.37529,0.00019,27.11059]
[1778323190532,27.69,80347.15,0.0,0.37591,0.00019,27.12583]
[1778323190623,27.69,80347.05,0.0,0.37589,0.00019,27.12532]
[1778323192186,27.69,80347.05,0.0,0.37589,0.00019,27.12532]
[1778323192534,27.68,80347.01,0.0,0.37588,0.00019,27.12505]
[1778323199583,27.68,80347.1,0.0,0.37588,0.00019,27.12518]
[1778323204725,27.68,80346.01,0.0,0.37566,0.00019,27.11986]
[1778323206622,27.68,80346.01,0.0,0.37566,0.00019,27.11986]
[1778323206660,27.68,80346.01,0.0,0.37566,0.00019,27.11986]
[1778323207114,27.68,80345.14,0.0,0.37549,0.00019,27.11569]
[1778323207839,27.68,80345.14,0.0,0.37549,0.00019,27.11569]
[1778323207850,27.68,80345.14,0.0,0.37549,0.00019,27.11569]
[1778323207906,27.68,80345.14,0.0,0.37549,0.00019,27.11569]
[1778323207978,27.68,80350.87,0.0,0.37659,0.00019,27.14243]
[1778323208369,27.68,80350.87,0.0,0.37659,0.00019,27.14243]
[1778323208650,27.68,80350.87,0.0,0.37659,0.00019,27.14242]
[1778323209876,27.68,80350.87,0.0,0.37659,0.00019,27.14242]
[1778323215539,27.68,80355.07,0.0,0.37739,0.00019,27.16169]
[1778323216184,27.68,80358.47,0.0,0.37804,0.00019,27.17735]
[1778323216394,27.68,80358.47,0.0,0.37804,0.00019,27.17735]
[1778323216449,27.68,80358.47,0.0,0.37804,0.00019,27.17735]
[1778323216582,27.68,80358.47,0.0,0.37804,0.00019,27.17735]
[1778323216637,27.68,80358.47,0.0,0.37804,0.00019,27.17735]
[1778323216777,27.68,80358.47,0.0,0.37804,0.00019,27.17735]
[1778323217130,27.68,80358.47,0.0,0.37804,0.00019,27.17735]
[1778323217149,27.68,80353.16,0.0,0.37702,0.00019,27.15277]
[1778323218592,27.68,80353.16,0.0,0.37701,0.00019,27.15269]
[1778323218717,27.67,80348.78,0.0,0.37617,0.00019,27.13224]
[1778323224873,27.67,80346.76,0.0,0.37577,0.00019,27.12246]
[1778323225754,27.67,80346.76,0.0,0.37577,0.00019,27.12246]
[1778323225790,27.67,80346.76,0.0,0.37577,0.00019,27.12246]
[1778323225798,27.67,80346.76,0.0,0.37577,0.00019,27.12246]
[1778323225887,27.67,80345.67,0.0,0.37556,0.00019,27.1173]
[1778323227160,27.67,80345.67,0.0,0.37556,0.00019,27.1173]
[1778323227238,27.67,80345.67,0.0,0.37555,0.00019,27.11724]
[1778323227254,27.67,80345.67,0.0,0.37555,0.00019,27.11724]
[1778323227780,27.67,80342.43,0.0,0.37493,0.00019,27.10197]
[1778323232287,27.67,80346.93,0.0,0.37577,0.00019,27.11926]
[1778323232362,27.67,80346.93,0.0,0.37577,0.00019,27.11926]
[1778323232564,27.67,80347.17,0.0,0.37581,0.00019,27.12032]
[1778323234411,27.67,80347.17,0.0,0.37581,0.00019,27.12027]
[1778323234466,27.67,80347.17,0.0,0.37581,0.00019,27.12027]
[1778323234941,27.67,80347.86,0.0,0.37594,0.00019,27.12345]
[1778323240871,27.66,80348.8,0.0,0.37611,0.00019,27.12754]
[1778323249934,27.66,80349.22,0.0,0.37616,0.00019,27.12902]
[1778323252769,27.66,80349.64,0.0,0.37624,0.00019,27.13087]
[1778323253188,27.66,80349.52,0.0,0.37621,0.00019,27.13025]
[1778323254805,27.66,80349.61,0.0,0.37623,0.00019,27.13061]
[1778323254814,27.66,80349.61,0.0,0.37623,0.00019,27.13061]
[1778323256847,27.66,80349.24,0.0,0.37615,0.00019,27.12879]
[1778323256861,27.66,80349.24,0.0,0.37615,0.00019,27.12879]
[1778323258875,27.65,80349.36,0.0,0.37617,0.00019,27.1293]
[1778323258918,27.65,80349.36,0.0,0.37617,0.00019,27.12927]
[1778323260150,27.65,80349.36,0.0,0.37617,0.00019,27.12927]
[1778323260225,27.65,80349.36,0.0,0.37617,0.00019,27.12927]
[1778323260920,27.65,80348.15,0.0,0.37594,0.00019,27.12355]
[1778323261020,27.65,80348.15,0.0,0.37594,0.00019,27.12349]
[1778323263277,27.65,80347.98,0.0,0.3759,0.00019,27.12258]
[1778323266150,27.65,80338.26,0.0,0.37403,0.00019,27.07674]
[1778323274977,27.65,80338.47,0.0,0.37404,0.00019,27.07716]
[1778323275078,27.65,80338.58,0.0,0.37406,0.00019,27.07753]
[1778323275553,27.65,80338.58,0.0,0.37406,0.00019,27.07753]
[1778323276788,27.64,80338.58,0.0,0.37406,0.00019,27.07746]
[1778323276842,27.64,80338.58,0.0,0.37406,0.00019,27.07746]
[1778323277269,27.64,80338.58,0.0,0.37406,0.00019,27.07746]
[1778323278262,27.64,80339.18,0.0,0.37417,0.00019,27.08016]
[1778323284178,27.64,80339.18,0.0,0.37415,0.00019,27.07975]
[1778323289214,27.64,80339.64,0.0,0.37422,0.00019,27.08162]
[1778323296121,27.63,80339.77,0.0,0.37422,0.00019,27.07839]
[1778323303312,27.63,80338.83,0.0,0.37402,0.00019,27.07344]
[1778323308347,27.63,80339.27,0.0,0.37409,0.00019,27.0753]
[1778323313694,27.63,80339.99,0.0,0.37422,0.00019,27.0785]
[1778323319424,27.62,80341.03,0.0,0.37441,0.00019,27.08319]
[1778323325716,27.62,80340.74,0.0,0.37435,0.00019,27.08169]
[1778323331510,27.62,80340.95,0.0,0.37438,0.00019,27.08231]
[1778323338558,27.62,80341.08,0.0,0.37439,0.00019,27.08265]
[1778323343679,27.62,80340.96,0.0,0.37436,0.00019,27.08197]
[1778323354668,27.61,80340.76,0.0,0.37428,0.00019,27.07691]
[1778323359735,27.61,80340.7,0.0,0.37427,0.00019,27.07648]
[1778323365314,27.61,80340.7,0.0,0.37427,0.00019,27.07648]
[1778323373311,27.61,80340.62,0.0,0.37424,0.00019,27.07594]
[1778323374227,27.61,80340.62,0.0,0.37424,0.00019,27.07594]
[1778323374264,27.61,80340.62,0.0,0.37424,0.00019,27.07594]
[1778323374274,27.61,80340.62,0.0,0.37424,0.00019,27.07594]
[1778323374375,27.61,80340.79,0.0,0.37428,0.00019,27.07674]
[1778323374763,27.61,80340.79,0.0,0.37428,0.00019,27.07674]
[1778323375361,27.61,80340.79,0.0,0.37428,0.00019,27.07674]
[1778323375536,27.61,80340.8,0.0,0.37428,0.00019,27.07679]
[1778323375579,27.61,80340.8,0.0,0.37428,0.00019,27.07679]
[1778323375855,27.61,80340.8,0.0,0.37428,0.00019,27.07678]
[1778323381969,27.61,80340.78,0.0,0.37427,0.00019,27.07667]
[1778323387815,27.61,80340.66,0.0,0.37425,0.00019,27.07609]
[1778323387870,27.61,80340.66,0.0,0.37425,0.00019,27.07609]
[1778323387969,27.61,80340.57,0.0,0.37423,0.00019,27.07566]
[1778323388520,27.61,80340.57,0.0,0.37423,0.00019,27.07566]
[1778323389413,27.61,80340.57,0.0,0.37423,0.00019,27.07566]
[1778323389464,27.61,80340.57,0.0,0.37423,0.00019,27.07566]
[1778323389966,27.61,80340.91,0.0,0.3743,0.00019,27.07724]
[1778323395213,27.61,80340.91,0.0,0.37429,0.00019,27.07719]
[1778323395976,27.61,80344.17,0.0,0.37492,0.00019,27.0926]
[1778323396023,27.61,80344.17,0.0,0.37492,0.00019,27.0926]
[1778323396152,27.61,80345.73,0.0,0.37522,0.00019,27.09995]
[1778323397592,27.61,80345.73,0.0,0.37522,0.00019,27.09994]
[1778323397974,27.61,80346.07,0.0,0.37528,0.00019,27.10152]
[1778323403009,27.61,80347.0,0.0,0.37547,0.00019,27.10596]
[1778323406514,27.61,80347.02,0.0,0.37548,0.00019,27.10616]
[1778323410051,27.61,80347.02,0.0,0.37548,0.00019,27.10626]
[1778323410136,27.61,80347.02,0.0,0.37548,0.00019,27.10626]
[1778323410152,27.61,80346.65,0.0,0.37542,0.00019,27.10483]
[1778323413927,27.61,80346.65,0.0,0.37542,0.00019,27.10151]
[1778323413958,27.61,80346.65,0.0,0.37542,0.00019,27.10151]
[1778323414086,27.62,80350.88,0.0,0.37624,0.00019,27.12143]
[1778323416135,27.62,80351.88,0.0,0.37643,0.00019,27.12619]
[1778323416209,27.62,80351.88,0.0,0.37643,0.00019,27.12619]
[1778323416310,27.62,80352.77,0.0,0.37661,0.00019,27.13043]
[1778323422322,27.62,80354.34,0.0,0.37693,0.00019,27.13818]
[1778323422381,27.62,80354.34,0.0,0.37693,0.00019,27.13818]
[1778323422393,27.62,80354.02,0.0,0.37687,0.00019,27.13677]
[1778323428185,27.63,80352.89,0.0,0.37667,0.00019,27.13186]
[1778323433221,27.63,80351.51,0.0,0.37642,0.00019,27.12586]
[1778323438255,27.63,80350.37,0.0,0.37623,0.00019,27.12103]
[1778323443290,27.64,80350.33,0.0,0.37624,0.00019,27.12133]
[1778323445144,27.64,80350.33,0.0,0.37624,0.00019,27.12133]
[1778323445172,27.64,80350.33,0.0,0.37624,0.00019,27.12133]
[1778323445304,27.64,80349.51,0.0,0.37609,0.00019,27.11769]
[1778323445524,27.64,80349.51,0.0,0.37609,0.00019,27.11769]
[1778323448350,27.64,80349.22,0.0,0.37604,0.00019,27.11652]
[1778323448424,27.64,80349.22,0.0,0.37604,0.00019,27.11652]
[1778323448451,27.64,80348.29,0.0,0.37587,0.00019,27.11226]
[1778323453257,27.65,80347.98,0.0,0.37583,0.00019,27.11115]
[1778323453325,27.65,80347.98,0.0,0.37583,0.00019,27.11115]
[1778323453371,27.65,80347.98,0.0,0.37583,0.00019,27.11115]
[1778323453397,27.65,80346.42,0.0,0.37553,0.00019,27.10391]
[1778323462256,27.65,80345.32,0.0,0.37533,0.00019,27.09894]
[1778323469473,27.66,80348.62,0.0,0.37601,0.00019,27.11563]
[1778323474212,27.66,80351.2,0.0,0.37651,0.00019,27.12435]
[1778323474260,27.66,80351.2,0.0,0.37651,0.00019,27.12435]
[1778323474354,27.66,80351.2,0.0,0.37651,0.00019,27.12435]
[1778323474418,27.67,80351.69,0.0,0.37661,0.00019,27.12684]
[1778323479544,27.67,80351.24,0.0,0.37654,0.00019,27.12517]
[1778323484578,27.67,80348.35,0.0,0.37599,0.00019,27.11166]
[1778323487491,27.67,80346.97,0.0,0.37572,0.00019,27.1052]
[1778323487517,27.67,80346.49,0.0,0.37563,0.00019,27.10295]
[1778323487652,27.67,80346.49,0.0,0.37563,0.00019,27.10295]
[1778323487674,27.67,80346.0,0.0,0.37553,0.00019,27.10065]
[1778323496341,27.67,80343.86,0.0,0.37512,0.00019,27.0906]
[1778323502207,27.67,80343.86,0.0,0.37512,0.00019,27.0906]
[1778323505425,27.67,80342.47,0.0,0.37486,0.00019,27.08401]
[1778323505480,27.67,80342.47,0.0,0.37486,0.00019,27.08401]
[1778323506041,27.67,80342.08,0.0,0.37478,0.00019,27.08212]
[1778323506225,27.67,80344.0,0.0,0.37514,0.00019,27.0911]
[1778323507832,27.67,80344.0,0.0,0.37514,0.00019,27.09105]
[1778323507905,27.67,80344.0,0.0,0.37514,0.00019,27.09105]
[1778323508087,27.67,80344.0,0.0,0.37514,0.00019,27.09105]
[1778323508321,27.67,80345.63,0.0,0.37545,0.00019,27.09864]
[1778323508549,27.67,80345.63,0.0,0.37545,0.00019,27.09864]
[1778323508601,27.67,80345.63,0.0,0.37545,0.00019,27.09864]
[1778323509086,27.67,80345.63,0.0,0.37545,0.00019,27.09864]
[1778323509093,27.67,80345.63,0.0,0.37545,0.00019,27.09859]
[1778323510010,27.67,80345.63,0.0,0.37545,0.00019,27.09859]
[1778323510050,27.67,80345.63,0.0,0.37545,0.00019,27.09859]
[1778323510089,27.67,80345.63,0.0,0.37545,0.00019,27.09854]
[1778323512425,27.67,80345.63,0.0,0.37545,0.00019,27.09854]
[1778323512484,27.67,80345.63,0.0,0.37545,0.00019,27.09854]
[1778323512618,27.66,80345.63,0.0,0.37544,0.00019,27.09843]
[1778323512775,27.66,80345.63,0.0,0.37544,0.00019,27.09838]
[1778323521201,27.66,80349.09,0.0,0.3761,0.00019,27.11443]
[1778323526873,27.66,80342.79,0.0,0.37488,0.00019,27.08467]
[1778323528383,27.66,80342.79,0.0,0.37488,0.00019,27.08467]
[1778323528449,27.66,80342.79,0.0,0.37488,0.00019,27.08467]
[1778323528475,27.66,80342.79,0.0,0.37488,0.00019,27.08467]
[1778323528484,27.66,80340.05,0.0,0.37435,0.00019,27.07171]
[1778323533922,27.66,80340.09,0.0,0.37434,0.00019,27.06814]
[1778323539488,27.66,80340.12,0.0,0.37434,0.00019,27.06814]
[1778323544513,27.66,80339.94,0.0,0.37429,0.00019,27.06699]
[1778323546959,27.65,80339.54,0.0,0.37421,0.00019,27.06491]
[1778323547015,27.65,80339.54,0.0,0.37421,0.00019,27.06491]
[1778323547188,27.65,80339.54,0.0,0.37421,0.00019,27.06491]
[1778323547263,27.65,80339.38,0.0,0.37417,0.00019,27.06409]
[1778323548900,27.65,80339.38,0.0,0.37417,0.00019,27.06403]
[1778323556076,27.65,80339.4,0.0,0.37415,0.00019,27.06365]
[1778323556777,27.65,80339.4,0.0,0.37415,0.00019,27.06365]
[1778323556819,27.65,80339.4,0.0,0.37415,0.00019,27.06365]
[1778323557183,27.65,80339.29,0.0,0.37413,0.00019,27.06307]
[1778323561483,27.65,80339.84,0.0,0.37423,0.00019,27.06551]
[1778323561518,27.65,80339.84,0.0,0.37423,0.00019,27.06551]
[1778323561527,27.65,80339.84,0.0,0.37423,0.00019,27.06551]
[1778323562253,27.64,80338.9,0.0,0.37404,0.00019,27.06095]
[1778323563246,27.64,80338.9,0.0,0.37404,0.00019,27.06095]
[1778323568619,27.64,80339.53,0.0,0.37415,0.00019,27.06362]
[1778323568660,27.64,80339.53,0.0,0.37415,0.00019,27.06362]
[1778323569410,27.64,80340.15,0.0,0.37427,0.00019,27.0665]
[1778323570091,27.64,80340.15,0.0,0.37427,0.00019,27.0665]
[1778323570148,27.64,80340.15,0.0,0.37427,0.00019,27.0665]
[1778323570166,27.64,80340.15,0.0,0.37427,0.00019,27.0665]
[1778323570457,27.64,80340.15,0.0,0.37426,0.00019,27.06644]
[1778323571412,27.64,80340.15,0.0,0.37426,0.00019,27.06644]
[1778323577259,27.64,80338.04,0.0,0.37384,0.00019,27.05605]
[1778323582294,27.63,80336.96,0.0,0.37362,0.00019,27.05064]
[1778323582727,27.63,80336.96,0.0,0.37362,0.00019,27.05064]
[1778323582768,27.63,80336.96,0.0,0.37362,0.00019,27.05064]
[1778323583301,27.63,80336.78,0.0,0.37358,0.00019,27.04973]
[1778323591456,27.63,80336.01,0.0,0.37342,0.00019,27.04577]
[1778323596163,27.63,80334.62,0.0,0.37312,0.00019,27.03512]
[1778323596192,27.63,80334.62,0.0,0.37312,0.00019,27.03512]
[1778323596455,27.63,80334.62,0.0,0.37312,0.00019,27.03512]
[1778323596527,27.63,80334.09,0.0,0.37302,0.00019,27.03253]
[1778323597967,27.63,80334.09,0.0,0.37302,0.00019,27.03253]
[1778323598441,27.63,80334.09,0.0,0.37302,0.00019,27.03253]
[1778323598520,27.63,80334.09,0.0,0.37302,0.00019,27.03253]
[1778323598529,27.63,80333.74,0.0,0.37295,0.00019,27.03073]
[1778323599215,27.63,80333.74,0.0,0.37295,0.00019,27.03073]
[1778323599264,27.63,80333.74,0.0,0.37295,0.00019,27.03073]
[1778323599269,27.63,80333.74,0.0,0.37295,0.00019,27.03073]
[1778323599467,27.63,80333.74,0.0,0.37295,0.00019,27.03073]
[1778323599547,27.63,80333.5,0.0,0.3729,0.00019,27.02953]
[1778323599990,27.63,80333.5,0.0,0.3729,0.00019,27.02953]
[1778323605456,27.62,80334.65,0.0,0.3731,0.00019,27.03466]
[1778323606063,27.62,80334.65,0.0,0.3731,0.00019,27.03466]
[1778323606117,27.62,80334.65,0.0,0.3731,0.00019,27.03466]
[1778323606345,27.62,80334.44,0.0,0.37306,0.00019,27.03359]
[1778323607135,27.62,80334.44,0.0,0.37306,0.00019,27.03359]
[1778323607175,27.62,80334.44,0.0,0.37306,0.00019,27.03359]
[1778323607186,27.62,80334.44,0.0,0.37306,0.00019,27.03359]
[1778323607245,27.62,80334.44,0.0,0.37306,0.00019,27.03359]
[1778323607287,27.62,80334.44,0.0,0.37306,0.00019,27.03352]
[1778323608172,27.62,80334.44,0.0,0.37306,0.00019,27.03352]
[1778323612456,27.62,80333.16,0.0,0.3728,0.00019,27.02715]
[1778323612509,27.62,80333.16,0.0,0.3728,0.00019,27.02715]
[1778323612521,27.62,80331.4,0.0,0.37246,0.00019,27.01865]
[1778323617539,27.62,80330.56,0.0,0.37229,0.00019,27.01434]
[1778323621466,27.62,80330.92,0.0,0.37235,0.00019,27.01602]
[1778323621546,27.62,80330.92,0.0,0.37235,0.00019,27.01602]
[1778323621647,27.61,80331.27,0.0,0.37241,0.00019,27.01754]
[1778323622472,27.61,80331.27,0.0,0.37241,0.00019,27.01754]
[1778323622574,27.61,80331.27,0.0,0.37241,0.00019,27.01749]
[1778323627811,27.61,80331.97,0.0,0.37254,0.00019,27.02074]
[1778323630362,27.61,80332.52,0.0,0.37264,0.00019,27.02316]
[1778323630399,27.61,80332.52,0.0,0.37264,0.00019,27.02316]
[1778323630463,27.61,80332.52,0.0,0.37263,0.00019,27.02305]
[1778323632088,27.61,80332.52,0.0,0.37263,0.00019,27.023]
[1778323632146,27.61,80332.52,0.0,0.37263,0.00019,27.023]
[1778323632155,27.61,80332.52,0.0,0.37263,0.00019,27.023]
[1778323632645,27.61,80334.41,0.0,0.37299,0.00019,27.03199]
[1778323632680,27.61,80334.41,0.0,0.37299,0.00019,27.03199]
[1778323633629,27.61,80334.41,0.0,0.37299,0.00019,27.03199]
[1778323633636,27.61,80333.67,0.0,0.37285,0.00019,27.02841]
[1778323633711,27.61,80333.67,0.0,0.37285,0.00019,27.02841]
[1778323634410,27.61,80333.67,0.0,0.37285,0.00019,27.02841]
[1778323634446,27.61,80333.67,0.0,0.37285,0.00019,27.02841]
[1778323634452,27.61,80333.67,0.0,0.37285,0.00019,27.02841]
[1778323634459,27.61,80333.67,0.0,0.37285,0.00019,27.02836]
[1778323635200,27.61,80333.67,0.0,0.37285,0.00019,27.02836]
[1778323635248,27.61,80333.67,0.0,0.37285,0.00019,27.02836]
[1778323635347,27.61,80333.67,0.0,0.37284,0.00019,27.02832]
[1778323640580,27.61,80333.67,0.0,0.37284,0.00019,27.02832]
[1778323640631,27.61,80333.67,0.0,0.37284,0.00019,27.02832]
[1778323641427,27.61,80333.67,0.0,0.37283,0.00019,27.0281]
[1778323641460,27.61,80333.67,0.0,0.37283,0.00019,27.0281]
[1778323646676,27.6,80334.51,0.0,0.37299,0.00019,27.03199]
[1778323646715,27.6,80334.51,0.0,0.37299,0.00019,27.03199]
[1778323647262,27.6,80334.51,0.0,0.37299,0.00019,27.03199]
[1778323647347,27.6,80334.51,0.0,0.37298,0.00019,27.03183]
[1778323647963,27.6,80334.51,0.0,0.37298,0.00019,27.03183]
[1778323648043,27.6,80334.51,0.0,0.37298,0.00019,27.03183]
[1778323648568,27.6,80334.51,0.0,0.37298,0.00019,27.03183]
[1778323648614,27.6,80334.51,0.0,0.37298,0.00019,27.03183]
[1778323648593,27.6,80334.51,0.0,0.37298,0.00019,27.03179]
[1778323648725,27.6,80334.51,0.0,0.37298,0.00019,27.03179]
[1778323648826,27.6,80334.51,0.0,0.37298,0.00019,27.03175]
[1778323650105,27.6,80334.51,0.0,0.37298,0.00019,27.03175]
[1778323650165,27.6,80334.51,0.0,0.37298,0.00019,27.03175]
[1778323650440,27.6,80334.51,0.0,0.37298,0.00019,27.03172]
[1778323656536,27.6,80335.04,0.0,0.37306,0.00019,27.03051]
[1778323656607,27.6,80335.04,0.0,0.37306,0.00019,27.03051]
[1778323656659,27.6,80335.04,0.0,0.37306,0.00019,27.03051]
[1778323656619,27.6,80335.04,0.0,0.37305,0.00019,27.03041]
[1778323657237,27.6,80335.04,0.0,0.37305,0.00019,27.03041]
[1778323657286,27.6,80335.04,0.0,0.37305,0.00019,27.03041]
[1778323657351,27.6,80335.04,0.0,0.37305,0.00019,27.03041]
[1778323657452,27.6,80335.04,0.0,0.37305,0.00019,27.03037]
[1778323660431,27.6,80335.04,0.0,0.37305,0.00019,27.03031]
[1778323660489,27.6,80335.04,0.0,0.37305,0.00019,27.03031]
[1778323660556,27.6,80335.04,0.0,0.37305,0.00019,27.03031]
[1778323660620,27.6,80335.04,0.0,0.37305,0.00019,27.03031]
[1778323660565,27.6,80335.04,0.0,0.37305,0.00019,27.03027]
[1778323660795,27.6,80335.04,0.0,0.37305,0.00019,27.03027]
[1778323660856,27.6,80335.04,0.0,0.37305,0.00019,27.03027]
[1778323660924,27.6,80335.04,0.0,0.37305,0.00019,27.03027]
[1778323661282,27.6,80335.04,0.0,0.37305,0.00019,27.03027]
[1778323661394,27.6,80335.04,0.0,0.37305,0.00019,27.03027]
[1778323661587,27.6,80335.04,0.0,0.37305,0.00019,27.03027]
[1778323661598,27.6,80327.4,0.0,0.37158,0.00019,26.99355]
[1778323661817,27.6,80327.4,0.0,0.37158,0.00019,26.99355]
[1778323662412,27.6,80327.4,0.0,0.37158,0.00019,26.99355]
[1778323662437,27.6,80327.4,0.0,0.37158,0.00019,26.99355]
[1778323662582,27.6,80312.46,0.0,0.36871,0.00019,26.92067]
[1778323662856,27.6,80312.46,0.0,0.36871,0.00019,26.9206]
[1778323664000,27.6,80312.46,0.0,0.36871,0.00019,26.9206]
[1778323664181,27.6,80312.65,0.0,0.36874,0.00019,26.92147]
[1778323665466,27.6,80312.65,0.0,0.36874,0.00019,26.92147]
[1778323665501,27.6,80312.65,0.0,0.36874,0.00019,26.9214]
[1778323667451,27.6,80312.65,0.0,0.36874,0.00019,26.92134]
[1778323667496,27.6,80312.65,0.0,0.36874,0.00019,26.92134]
[1778323667552,27.59,80312.65,0.0,0.36873,0.00019,26.92127]
[1778323673030,27.59,80314.07,0.0,0.36899,0.00019,26.92783]
[1778323677652,27.59,80313.97,0.0,0.36896,0.00019,26.92713]
[1778323678430,27.59,80313.97,0.0,0.36896,0.00019,26.92706]
[1778323678457,27.59,80314.5,0.0,0.36906,0.00019,26.92959]
[1778323679028,27.59,80314.5,0.0,0.36906,0.00019,26.92959]
[1778323685010,27.58,80315.72,0.0,0.36927,0.00019,26.93507]
[1778323687397,27.58,80312.26,0.0,0.3686,0.00019,26.918]
[1778323687428,27.58,80312.26,0.0,0.3686,0.00019,26.918]
[1778323687917,27.58,80310.93,0.0,0.36835,0.00019,26.91138]
[1778323688031,27.58,80310.93,0.0,0.36834,0.00019,26.91132]
[1778323690625,27.58,80311.05,0.0,0.36836,0.00019,26.91185]
[1778323691987,27.58,80311.05,0.0,0.36836,0.00019,26.91173]
[1778323692013,27.58,80311.05,0.0,0.36836,0.00019,26.91167]
[1778323697963,27.58,80311.58,0.0,0.36845,0.00019,26.91403]
[1778323703240,27.57,80312.02,0.0,0.36851,0.00019,26.91576]
[1778323709241,27.57,80312.21,0.0,0.36854,0.00019,26.91643]
[1778323711615,27.57,80312.68,0.0,0.36862,0.00019,26.91855]
[1778323711664,27.57,80312.68,0.0,0.36862,0.00019,26.91855]
[1778323711707,27.57,80311.85,0.0,0.36844,0.00019,26.91076]
[1778323712349,27.57,80311.85,0.0,0.36844,0.00019,26.91076]
[1778323718241,27.57,80312.15,0.0,0.36848,0.00019,26.91181]
[1778323720165,27.57,80312.15,0.0,0.36848,0.00019,26.91181]
[1778323720196,27.57,80312.15,0.0,0.36848,0.00019,26.91181]
[1778323720281,27.57,80312.15,0.0,0.36848,0.00019,26.91181]
[1778323720357,27.56,80313.04,0.0,0.36865,0.00019,26.91607]
[1778323724604,27.56,80312.17,0.0,0.36847,0.00019,26.91159]
[1778323724641,27.56,80312.17,0.0,0.36847,0.00019,26.91159]
[1778323724705,27.56,80311.59,0.0,0.36836,0.00019,26.90867]
[1778323729632,27.56,80310.61,0.0,0.36816,0.00019,26.90358]
[1778323729668,27.56,80310.61,0.0,0.36816,0.00019,26.90358]
[1778323729733,27.56,80309.64,0.0,0.36797,0.00019,26.89873]
[1778323734925,27.56,80309.64,0.0,0.36796,0.00019,26.89841]
[1778323735364,27.56,80309.64,0.0,0.36796,0.00019,26.89835]
[1778323736358,27.56,80309.64,0.0,0.36796,0.00019,26.89835]
[1778323736376,27.56,80309.64,0.0,0.36796,0.00019,26.89835]
[1778323736504,27.56,80306.77,0.0,0.3674,0.00019,26.88407]
[1778323736792,27.56,80306.77,0.0,0.3674,0.00019,26.88407]
[1778323736996,27.56,80306.77,0.0,0.3674,0.00019,26.88407]
[1778323737030,27.56,80306.77,0.0,0.3674,0.00019,26.88407]
[1778323737190,27.56,80306.77,0.0,0.3674,0.00019,26.88407]
[1778323737617,27.56,80306.77,0.0,0.3674,0.00019,26.88407]
[1778323737644,27.56,80306.77,0.0,0.3674,0.00019,26.88407]
[1778323737657,27.56,80304.41,0.0,0.36695,0.00019,26.87227]
[1778323742802,27.55,80301.32,0.0,0.36635,0.00019,26.85659]
[1778323750470,27.55,80299.41,0.0,0.36597,0.00019,26.84673]
[1778323755291,27.55,80298.98,0.0,0.36588,0.00019,26.84445]
[1778323755303,27.55,80298.98,0.0,0.36588,0.00019,26.84445]
[1778323755626,27.55,80298.98,0.0,0.36588,0.00019,26.84445]
[1778323755745,27.55,80298.98,0.0,0.36588,0.00019,26.84445]
[1778323755668,27.55,80298.85,0.0,0.36586,0.00019,26.84377]
[1778323756512,27.55,80298.85,0.0,0.36586,0.00019,26.84374]
[1778323761340,27.55,80297.71,0.0,0.36563,0.00019,26.83792]
[1778323761380,27.55,80297.71,0.0,0.36563,0.00019,26.83792]
[1778323761535,27.55,80297.71,0.0,0.36563,0.00019,26.83792]
[1778323761547,27.55,80295.9,0.0,0.36529,0.00019,26.8288]
[1778323770981,27.55,80294.97,0.0,0.36511,0.00019,26.82406]
[1778323773927,27.55,80293.45,0.0,0.36479,0.00019,26.81263]
[1778323775941,27.55,80289.06,0.0,0.36395,0.00019,26.79039]
[1778323776760,27.55,80289.06,0.0,0.36395,0.00019,26.79039]
[1778323776654,27.55,80289.06,0.0,0.36395,0.00019,26.79039]
[1778323777307,27.55,80289.21,0.0,0.36398,0.00019,26.79116]
[1778323779715,27.55,80289.21,0.0,0.36398,0.00019,26.79118]
[1778323779750,27.55,80289.21,0.0,0.36398,0.00019,26.79118]
[1778323779853,27.55,80289.02,0.0,0.36395,0.00019,26.79023]
[1778323779856,27.55,80289.02,0.0,0.36395,0.00019,26.79023]
[1778323780687,27.55,80289.02,0.0,0.36395,0.00019,26.79025]
[1778323785716,27.55,80288.87,0.0,0.36393,0.00019,26.78962]
[1778323788011,27.55,80289.14,0.0,0.36398,0.00019,26.79107]
[1778323789458,27.55,80287.99,0.0,0.36376,0.00019,26.78527]
[1778323789493,27.55,80287.99,0.0,0.36376,0.00019,26.78527]
[1778323789627,27.55,80287.99,0.0,0.36376,0.00019,26.78527]
[1778323789743,27.55,80288.1,0.0,0.36378,0.00019,26.78587]
[1778323790056,27.55,80288.1,0.0,0.36378,0.00019,26.78587]
[1778323796071,27.55,80288.52,0.0,0.36388,0.00019,26.78825]
[1778323801827,27.56,80289.26,0.0,0.36403,0.00019,26.79242]
[1778323809716,27.56,80289.63,0.0,0.36411,0.00019,26.79442]
[1778323813348,27.56,80290.03,0.0,0.36421,0.00019,26.79704]
[1778323814612,27.56,80290.03,0.0,0.36421,0.00019,26.79711]
[1778323814664,27.56,80290.18,0.0,0.36424,0.00019,26.79794]
[1778323820082,27.56,80290.22,0.0,0.36426,0.00019,26.79843]
[1778323825996,27.57,80290.46,0.0,0.36433,0.00019,26.80022]
[1778323833647,27.57,80290.76,0.0,0.36439,0.00019,26.80174]
[1778323839088,27.58,80291.37,0.0,0.36453,0.00019,26.80213]
[1778323844457,27.58,80291.52,0.0,0.36457,0.00019,26.80319]
[1778323844479,27.58,80291.52,0.0,0.36457,0.00019,26.80319]
[1778323845256,27.58,80291.5,0.0,0.36457,0.00019,26.80317]
[1778323845272,27.58,80291.5,0.0,0.36457,0.00019,26.80324]
[1778323851172,27.58,80291.32,0.0,0.36455,0.00019,26.80279]
[1778323856635,27.59,80291.42,0.0,0.36458,0.00019,26.80353]
[1778323858228,27.59,80291.42,0.0,0.36459,0.00019,26.80375]
[1778323864368,27.59,80291.83,0.0,0.36469,0.00019,26.80633]
[1778323870305,27.6,80291.93,0.0,0.36473,0.00019,26.80727]
[1778323875340,27.6,80291.94,0.0,0.36474,0.00019,26.80767]
[1778323882389,27.6,80291.93,0.0,0.36476,0.00019,26.8081]
[1778323887424,27.6,80291.91,0.0,0.36477,0.00019,26.80835]
[1778323892458,27.61,80293.2,0.0,0.36501,0.00019,26.81154]
[1778323893441,27.61,80293.2,0.0,0.36501,0.00019,26.81154]
[1778323894283,27.61,80293.3,0.0,0.36504,0.00019,26.8121]
[1778323894311,27.61,80293.3,0.0,0.36504,0.00019,26.8121]
[1778323894324,27.61,80293.3,0.0,0.36504,0.00019,26.81216]
[1778323896330,27.61,80293.3,0.0,0.36504,0.00019,26.81221]
[1778323896346,27.61,80293.07,0.0,0.365,0.00019,26.81111]
[1778323898375,27.61,80293.07,0.0,0.365,0.00019,26.81111]
[1778323898447,27.61,80293.07,0.0,0.365,0.00019,26.81121]
[1778323903536,27.61,80292.91,0.0,0.36498,0.00019,26.81063]
[1778323906557,27.61,80292.84,0.0,0.36497,0.00019,26.81034]
[1778323906658,27.61,80292.86,0.0,0.36498,0.00019,26.81047]
[1778323912598,27.61,80292.86,0.0,0.36498,0.00019,26.81062]
[1778323916801,27.61,80292.73,0.0,0.36496,0.00019,26.81002]
[1778323916807,27.61,80292.73,0.0,0.36496,0.00019,26.81002]
[1778323916902,27.61,80292.73,0.0,0.36496,0.00019,26.81003]
[1778323921143,27.61,80292.77,0.0,0.36497,0.00019,26.81028]
[1778323921171,27.61,80292.77,0.0,0.36497,0.00019,26.81028]
[1778323921663,27.61,80292.77,0.0,0.36497,0.00019,26.81028]
[1778323926676,27.61,80298.12,0.0,0.36599,0.00019,26.83707]
[1778323927798,27.61,80298.12,0.0,0.36599,0.00019,26.83705]
[1778323927852,27.61,80298.12,0.0,0.36599,0.00019,26.83705]
[1778323927894,27.61,80299.45,0.0,0.36624,0.00019,26.84368]
[1778323928472,27.61,80299.45,0.0,0.36624,0.00019,26.84368]
[1778323928510,27.61,80299.45,0.0,0.36624,0.00019,26.84368]
[1778323928634,27.61,80299.45,0.0,0.36624,0.00019,26.84368]
[1778323928838,27.61,80299.76,0.0,0.3663,0.00019,26.84521]
[1778323933593,27.61,80300.01,0.0,0.36634,0.00019,26.84634]
[1778323937238,27.61,80300.35,0.0,0.3664,0.00019,26.84792]
[1778323942810,27.61,80297.56,0.0,0.36586,0.00019,26.83381]
[1778323947846,27.61,80297.57,0.0,0.36586,0.00019,26.83373]
[1778323952884,27.61,80297.41,0.0,0.36581,0.00019,26.82914]
[1778323957919,27.61,80296.9,0.0,0.3657,0.00019,26.82645]
[1778323963094,27.61,80296.83,0.0,0.36569,0.00019,26.82601]
[1778323968468,27.61,80296.17,0.0,0.36555,0.00019,26.8225]
[1778323975145,27.6,80296.49,0.0,0.3656,0.00019,26.82387]
[1778323985214,27.6,80296.32,0.0,0.36556,0.00019,26.8227]
[1778323991154,27.6,80296.37,0.0,0.36556,0.00019,26.82276]
[1778323994640,27.6,80296.37,0.0,0.36556,0.00019,26.82276]
[1778323994657,27.6,80296.37,0.0,0.36556,0.00019,26.82276]
[1778323994698,27.6,80296.37,0.0,0.36556,0.00019,26.82276]
[1778323994799,27.6,80296.4,0.0,0.36556,0.00019,26.82281]
[1778323996197,27.6,80296.4,0.0,0.36556,0.00019,26.82278]
[1778323996231,27.6,80296.4,0.0,0.36556,0.00019,26.82278]
[1778323996584,27.6,80296.4,0.0,0.36556,0.00019,26.82278]
[1778323996684,27.6,80296.4,0.0,0.36556,0.00019,26.82275]
[1778323999418,27.6,80295.99,0.0,0.36548,0.00019,26.82063]
[1778323999450,27.6,80295.99,0.0,0.36548,0.00019,26.82063]
[1778324002715,27.6,80296.15,0.0,0.36551,0.00019,26.8214]
[1778324002816,27.6,80296.15,0.0,0.3655,0.00019,26.8213]
[1778324004937,27.6,80296.15,0.0,0.3655,0.00019,26.82127]
[1778324004965,27.6,80296.15,0.0,0.3655,0.00019,26.82127]
[1778324005355,27.6,80300.88,0.0,0.3664,0.00019,26.84485]
[1778324008847,27.59,80301.03,0.0,0.36643,0.00019,26.8455]
[1778324014313,27.59,80300.08,0.0,0.36622,0.00019,26.8368]
[1778324019722,27.59,80300.22,0.0,0.36624,0.00019,26.83732]
[1778324025428,27.59,80299.27,0.0,0.36604,0.00019,26.83233]
[1778324029247,27.59,80299.32,0.0,0.36605,0.00019,26.83242]
[1778324029662,27.59,80299.32,0.0,0.36605,0.00019,26.83242]
[1778324029687,27.59,80299.32,0.0,0.36605,0.00019,26.83242]
[1778324029697,27.59,80299.32,0.0,0.36605,0.00019,26.83242]
[1778324032119,27.59,80298.78,0.0,0.36594,0.00019,26.8296]
[1778324032137,27.59,80298.78,0.0,0.36594,0.00019,26.8296]
[1778324043968,27.58,80299.76,0.0,0.36612,0.00019,26.83431]
[1778324049472,27.58,80298.42,0.0,0.36585,0.00019,26.82719]
[1778324055709,27.58,80298.52,0.0,0.36585,0.00019,26.82743]
[1778324064667,27.58,80298.65,0.0,0.36587,0.00019,26.8278]
[1778324074794,27.58,80298.71,0.0,0.36588,0.00019,26.82804]
[1778324074825,27.58,80298.71,0.0,0.36588,0.00019,26.82804]
[1778324080560,27.57,80298.84,0.0,0.36587,0.00019,26.82467]
[1778324085920,27.57,80298.93,0.0,0.36588,0.00019,26.82491]
[1778324095990,27.57,80298.71,0.0,0.36582,0.00019,26.82353]
[1778324101925,27.57,80298.5,0.0,0.36578,0.00019,26.82233]
[1778324104004,27.57,80298.7,0.0,0.36582,0.00019,26.8233]
[1778324104893,27.57,80298.97,0.0,0.36587,0.00019,26.82463]
[1778324104919,27.57,80298.97,0.0,0.36586,0.00019,26.82461]
[1778324108974,27.57,80298.97,0.0,0.36586,0.00019,26.82456]
[1778324109048,27.57,80298.97,0.0,0.36586,0.00019,26.82451]
[1778324113022,27.57,80299.13,0.0,0.36589,0.00019,26.82525]
[1778324113077,27.57,80299.13,0.0,0.36589,0.00019,26.82525]
[1778324113106,27.57,80300.33,0.0,0.36612,0.00019,26.83124]
[1778324118818,27.56,80300.11,0.0,0.36607,0.00019,26.83002]
[1778324119198,27.56,80300.11,0.0,0.36607,0.00019,26.83]
[1778324120076,27.56,80300.11,0.0,0.36607,0.00019,26.82997]
[1778324125086,27.56,80299.72,0.0,0.36599,0.00019,26.82793]
[1778324130096,27.56,80299.61,0.0,0.36597,0.00019,26.82729]
[1778324135117,27.56,80299.59,0.0,0.36594,0.00019,26.82345]
[1778324140132,27.56,80299.41,0.0,0.3659,0.00019,26.82247]
[1778324145151,27.56,80300.57,0.0,0.36612,0.00019,26.82821]
[1778324150170,27.56,80300.57,0.0,0.36612,0.00019,26.82808]
[1778324155184,27.56,80300.85,0.0,0.36616,0.00019,26.82933]
[1778324160199,27.56,80300.75,0.0,0.36614,0.00019,26.82864]
[1778324165211,27.56,80300.56,0.0,0.36609,0.00019,26.82748]
[1778324170225,27.55,80300.55,0.0,0.36608,0.00019,26.82721]
[1778324170313,27.55,80300.55,0.0,0.36608,0.00019,26.82721]
[1778324170342,27.55,80300.55,0.0,0.36608,0.00019,26.82721]
[1778324170403,27.55,80300.55,0.0,0.36608,0.00019,26.82716]
[1778324175969,27.55,80300.55,0.0,0.36608,0.00019,26.82716]
[1778324184399,27.55,80300.62,0.0,0.36607,0.00019,26.827]
[1778324184414,27.55,80300.62,0.0,0.36607,0.00019,26.827]
[1778324190383,27.55,80300.22,0.0,0.36598,0.00019,26.82468]
[1778324196710,27.54,80299.78,0.0,0.36586,0.00019,26.81829]
[1778324201972,27.54,80298.85,0.0,0.36568,0.00019,26.81352]
[1778324202006,27.54,80298.85,0.0,0.36568,0.00019,26.81352]
[1778324202999,27.54,80299.44,0.0,0.36578,0.00019,26.81632]
[1778324203020,27.54,80299.56,0.0,0.3658,0.00019,26.81687]
[1778324208669,27.54,80299.53,0.0,0.36579,0.00019,26.81638]
[1778324214710,27.53,80299.49,0.0,0.36576,0.00019,26.81585]
[1778324219644,27.53,80298.65,0.0,0.3656,0.00019,26.81147]
[1778324221376,27.53,80298.54,0.0,0.36557,0.00019,26.81076]
[1778324221398,27.53,80298.54,0.0,0.36557,0.00019,26.81076]
[1778324222114,27.53,80298.54,0.0,0.36557,0.00019,26.81076]
[1778324222159,27.53,80297.94,0.0,0.36545,0.00019,26.80769]
[1778324223521,27.53,80297.94,0.0,0.36545,0.00019,26.80763]
[1778324224408,27.53,80294.95,0.0,0.36488,0.00019,26.79252]
[1778324224601,27.53,80294.95,0.0,0.36488,0.00019,26.79252]
[1778324225488,27.53,80294.09,0.0,0.36471,0.00019,26.78813]
[1778324226120,27.53,80292.94,0.0,0.36449,0.00019,26.78228]
[1778324229574,27.53,80292.83,0.0,0.36446,0.00019,26.78167]
[1778324231975,27.53,80292.83,0.0,0.36446,0.00019,26.78163]
[1778324231988,27.53,80292.83,0.0,0.36446,0.00019,26.78163]
[1778324233643,27.53,80293.27,0.0,0.36454,0.00019,26.7838]
[1778324233843,27.53,80292.58,0.0,0.36441,0.00019,26.78029]
[1778324235094,27.53,80292.58,0.0,0.36441,0.00019,26.78029]
[1778324235612,27.53,80292.88,0.0,0.36447,0.00019,26.7818]
[1778324236719,27.53,80292.88,0.0,0.36447,0.00019,26.78179]
[1778324238704,27.53,80285.62,0.0,0.36308,0.00019,26.74488]
[1778324238721,27.53,80285.62,0.0,0.36308,0.00019,26.74488]
[1778324239794,27.53,80285.62,0.0,0.36308,0.00019,26.7449]
[1778324240167,27.53,80286.17,0.0,0.36319,0.00019,26.74773]
[1778324240899,27.53,80286.17,0.0,0.36319,0.00019,26.74773]
[1778324240926,27.53,80286.17,0.0,0.36319,0.00019,26.74773]
[1778324240967,27.53,80286.35,0.0,0.36322,0.00019,26.74867]
[1778324247132,27.53,80285.37,0.0,0.36304,0.00019,26.74377]
[1778324247166,27.53,80285.37,0.0,0.36304,0.00019,26.74377]
[1778324247228,27.53,80285.37,0.0,0.36304,0.00019,26.74377]
[1778324247212,27.53,80285.62,0.0,0.36309,0.00019,26.74511]
[1778324254414,27.53,80287.06,0.0,0.36335,0.00019,26.74898]
[1778324260026,27.53,80287.58,0.0,0.36347,0.00019,26.75195]
[1778324266066,27.54,80288.48,0.0,0.36365,0.00019,26.75682]
[1778324266401,27.54,80288.48,0.0,0.36365,0.00019,26.75682]
[1778324267208,27.54,80288.88,0.0,0.36373,0.00019,26.75891]
[1778324268345,27.54,80288.88,0.0,0.36373,0.00019,26.75896]
[1778324268376,27.54,80288.88,0.0,0.36373,0.00019,26.75896]
[1778324268410,27.54,80288.88,0.0,0.36373,0.00019,26.75896]
[1778324269065,27.54,80288.88,0.0,0.36373,0.00019,26.75896]
[1778324269086,27.54,80288.88,0.0,0.36373,0.00019,26.75896]
[1778324269099,27.54,80288.93,0.0,0.36374,0.00019,26.75927]
[1778324273030,27.54,80289.25,0.0,0.36381,0.00019,26.76106]
[1778324273046,27.54,80289.25,0.0,0.36381,0.00019,26.76106]
[1778324273118,27.54,80289.58,0.0,0.36388,0.00019,26.76279]
[1778324273899,27.54,80289.58,0.0,0.36388,0.00019,26.76279]
[1778324280165,27.54,80290.09,0.0,0.36399,0.00019,26.7658]
[1778324281311,27.54,80291.05,0.0,0.36418,0.00019,26.77074]
[1778324281340,27.54,80291.05,0.0,0.36418,0.00019,26.77074]
[1778324282179,27.54,80292.54,0.0,0.36446,0.00019,26.77835]
[1778324287216,27.55,80293.42,0.0,0.36464,0.00019,26.78307]
[1778324287833,27.55,80293.42,0.0,0.36464,0.00019,26.78307]
[1778324287851,27.55,80293.42,0.0,0.36464,0.00019,26.78307]
[1778324288117,27.55,80293.42,0.0,0.36464,0.00019,26.78307]
[1778324288223,27.55,80293.39,0.0,0.36464,0.00019,26.78297]
[1778324290191,27.55,80293.6,0.0,0.36468,0.00019,26.78408]
[1778324290206,27.55,80293.6,0.0,0.36468,0.00019,26.78408]
[1778324290236,27.55,80293.74,0.0,0.36471,0.00019,26.78483]
[1778324290932,27.55,80293.74,0.0,0.36471,0.00019,26.78483]
[1778324296113,27.55,80293.73,0.0,0.36472,0.00019,26.785]
[1778324302654,27.55,80293.83,0.0,0.36474,0.00019,26.78562]
[1778324302689,27.55,80293.83,0.0,0.36474,0.00019,26.78562]
[1778324310376,27.55,80294.79,0.0,0.36494,0.00019,26.79087]
[1778324316122,27.55,80294.79,0.0,0.36494,0.00019,26.79087]
[1778324321454,27.56,80295.49,0.0,0.36507,0.00019,26.79103]
[1778324327462,27.56,80295.66,0.0,0.36511,0.00019,26.792]
[1778324337149,27.56,80296.44,0.0,0.36526,0.00019,26.79606]
[1778324345622,27.56,80297.0,0.0,0.36538,0.00019,26.79909]
[1778324350658,27.56,80301.72,0.0,0.36629,0.00019,26.82287]
[1778324356091,27.56,80301.59,0.0,0.36626,0.00019,26.82228]
[1778324362743,27.56,80301.06,0.0,0.36617,0.00019,26.81981]
[1778324367791,27.56,80300.71,0.0,0.36611,0.00019,26.81816]
[1778324372757,27.56,80300.48,0.0,0.36605,0.00019,26.81351]
[1778324372849,27.56,80300.45,0.0,0.36605,0.00019,26.81339]
[1778324377984,27.57,80300.38,0.0,0.36604,0.00019,26.8132]
[1778324388054,27.57,80299.96,0.0,0.36597,0.00019,26.81143]
[1778324394966,27.57,80299.3,0.0,0.36586,0.00019,26.8084]
[1778324399985,27.57,80299.44,0.0,0.36589,0.00019,26.80922]
[1778324402438,27.57,80297.25,0.0,0.36548,0.00019,26.79839]
[1778324402466,27.57,80297.25,0.0,0.36548,0.00019,26.79839]
[1778324407226,27.57,80292.91,0.0,0.36465,0.00019,26.77671]
[1778324407270,27.57,80292.91,0.0,0.36465,0.00019,26.77671]
[1778324408465,27.58,80293.41,0.0,0.36476,0.00019,26.77942]
[1778324408507,27.58,80293.41,0.0,0.36476,0.00019,26.77942]
[1778324409601,27.58,80292.55,0.0,0.3646,0.00019,26.77514]
[1778324409661,27.58,80292.55,0.0,0.3646,0.00019,26.77514]
[1778324415019,27.58,80293.23,0.0,0.36474,0.00019,26.77882]
[1778324421286,27.58,80293.83,0.0,0.36487,0.00019,26.78233]
[1778324428197,27.58,80293.97,0.0,0.36491,0.00019,26.78344]
[1778324433232,27.59,80294.47,0.0,0.365,0.00019,26.7826]
[1778324438267,27.59,80294.25,0.0,0.36497,0.00019,26.78177]
[1778324444309,27.59,80294.0,0.0,0.36494,0.00019,26.78084]
[1778324449344,27.59,80294.22,0.0,0.36499,0.00019,26.78223]
[1778324455388,27.6,80294.27,0.0,0.36502,0.00019,26.7828]
[1778324460423,27.6,80295.01,0.0,0.36517,0.00019,26.78678]
[1778324466491,27.6,80295.01,0.0,0.36517,0.00019,26.78694]
[1778324471920,27.6,80295.3,0.0,0.36525,0.00019,26.78879]
[1778324476257,27.6,80295.46,0.0,0.36528,0.00019,26.78974]
[1778324476985,27.61,80295.46,0.0,0.36529,0.00019,26.78983]
[1778324476993,27.61,80295.46,0.0,0.36529,0.00019,26.78988]
[1778324482686,27.6,80294.8,0.0,0.36514,0.00019,26.78607]
[1778324488620,27.6,80295.04,0.0,0.36515,0.00019,26.78647]
[1778324495037,27.59,80294.77,0.0,0.36506,0.00019,26.7808]
[1778324500461,27.58,80295.04,0.0,0.36508,0.00019,26.78138]
[1778324505582,27.58,80295.55,0.0,0.36514,0.00019,26.78317]
[1778324505745,27.58,80295.55,0.0,0.36514,0.00019,26.78317]
[1778324510776,27.58,80295.8,0.0,0.36518,0.00019,26.78422]
[1778324515811,27.58,80296.57,0.0,0.36534,0.00019,26.78838]
[1778324520845,27.58,80297.05,0.0,0.36545,0.00019,26.79107]
[1778324526889,27.58,80297.44,0.0,0.36553,0.00019,26.79335]
[1778324532192,27.58,80298.25,0.0,0.3657,0.00019,26.79762]
[1778324538637,27.59,80298.46,0.0,0.36575,0.00019,26.79892]
[1778324548037,27.59,80298.6,0.0,0.3658,0.00019,26.80022]
[1778324555484,27.59,80296.99,0.0,0.36548,0.00019,26.78871]
[1778324562267,27.6,80297.51,0.0,0.3656,0.00019,26.79186]
[1778324564488,27.6,80297.51,0.0,0.3656,0.00019,26.79186]
[1778324564537,27.6,80297.51,0.0,0.3656,0.00019,26.79186]
[1778324564863,27.6,80297.32,0.0,0.36557,0.00019,26.79101]
[1778324565424,27.6,80311.37,0.0,0.36827,0.00019,26.86094]
[1778324566415,27.6,80311.37,0.0,0.36827,0.00019,26.86094]
[1778324566442,27.6,80311.37,0.0,0.36827,0.00019,26.86094]
[1778324566718,27.6,80317.54,0.0,0.36945,0.00019,26.89129]
[1778324566735,27.6,80317.54,0.0,0.36945,0.00019,26.89129]
[1778324566744,27.6,80317.54,0.0,0.36945,0.00019,26.89129]
[1778324566909,27.6,80317.54,0.0,0.36945,0.00019,26.89129]
[1778324567408,27.6,80317.54,0.0,0.36945,0.00019,26.89129]
[1778324567432,27.6,80317.54,0.0,0.36945,0.00019,26.89129]
[1778324567442,27.6,80321.38,0.0,0.37019,0.00019,26.91004]
[1778324568354,27.6,80321.38,0.0,0.37019,0.00019,26.91004]
[1778324568458,27.6,80323.04,0.0,0.37051,0.00019,26.91809]
[1778324569003,27.6,80323.04,0.0,0.37051,0.00019,26.91809]
[1778324569550,27.6,80323.12,0.0,0.37052,0.00019,26.91845]
[1778324571043,27.6,80322.34,0.0,0.37037,0.00019,26.91462]
[1778324571197,27.6,80324.55,0.0,0.37079,0.00019,26.92531]
[1778324575140,27.6,80324.81,0.0,0.37083,0.00019,26.92639]
[1778324575226,27.6,80324.08,0.0,0.37069,0.00019,26.92279]
[1778324576353,27.6,80324.08,0.0,0.37069,0.00019,26.92279]
[1778324576369,27.6,80324.08,0.0,0.37069,0.00019,26.92279]
[1778324576440,27.6,80322.7,0.0,0.37042,0.00019,26.91603]
[1778324582408,27.59,80318.64,0.0,0.36963,0.00019,26.89585]
[1778324586305,27.59,80318.64,0.0,0.36962,0.00019,26.89578]
[1778324588617,27.59,80315.81,0.0,0.36907,0.00019,26.88166]
[1778324588763,27.59,80311.1,0.0,0.36816,0.00019,26.85842]
[1778324589325,27.59,80311.1,0.0,0.36816,0.00019,26.85837]
[1778324595948,27.59,80308.77,0.0,0.36771,0.00019,26.8467]
[1778324601409,27.58,80306.54,0.0,0.36726,0.00019,26.83518]
[1778324606443,27.58,80305.21,0.0,0.367,0.00019,26.8283]
[1778324611478,27.58,80304.89,0.0,0.36691,0.00019,26.82278]
[1778324616513,27.58,80304.72,0.0,0.36686,0.00019,26.82165]
[1778324617212,27.58,80304.72,0.0,0.36686,0.00019,26.82165]
[1778324617249,27.58,80304.72,0.0,0.36686,0.00019,26.82165]
[1778324617511,27.58,80304.72,0.0,0.36686,0.00019,26.82165]
[1778324617612,27.58,80303.95,0.0,0.36671,0.00019,26.81775]
[1778324619557,27.58,80303.95,0.0,0.36671,0.00019,26.81775]
[1778324619584,27.58,80303.95,0.0,0.36671,0.00019,26.81775]
[1778324619595,27.57,80303.95,0.0,0.36671,0.00019,26.81763]
[1778324626584,27.57,80302.35,0.0,0.36638,0.00019,26.80924]
[1778324631618,27.57,80301.28,0.0,0.36617,0.00019,26.80359]
[1778324638688,27.57,80300.76,0.0,0.36606,0.00019,26.80075]
[1778324638729,27.57,80300.76,0.0,0.36606,0.00019,26.80075]
[1778324639085,27.57,80300.76,0.0,0.36606,0.00019,26.80075]
[1778324639675,27.57,80300.32,0.0,0.36596,0.00019,26.7983]
[1778324644144,27.56,80299.9,0.0,0.36587,0.00019,26.79595]
[1778324644183,27.56,80299.9,0.0,0.36587,0.00019,26.79595]
[1778324644245,27.56,80301.66,0.0,0.36621,0.00019,26.80471]
[1778324649422,27.56,80302.55,0.0,0.36637,0.00019,26.80895]
[1778324654780,27.56,80305.34,0.0,0.36688,0.00019,26.82238]
[1778324656436,27.56,80305.34,0.0,0.36688,0.00019,26.82238]
[1778324656471,27.56,80305.34,0.0,0.36688,0.00019,26.82238]
[1778324656688,27.56,80305.34,0.0,0.36688,0.00019,26.82238]
[1778324656512,27.56,80305.91,0.0,0.36699,0.00019,26.82507]
[1778324662972,27.55,80306.03,0.0,0.36699,0.00019,26.82517]
[1778324671900,27.55,80305.93,0.0,0.36693,0.00019,26.82041]
[1778324676569,27.55,80306.82,0.0,0.3671,0.00019,26.82478]
[1778324676588,27.55,80306.82,0.0,0.3671,0.00019,26.82478]
[1778324676670,27.54,80306.82,0.0,0.36709,0.00019,26.82459]
[1778324677599,27.54,80306.82,0.0,0.36709,0.00019,26.82459]
[1778324683113,27.54,80310.71,0.0,0.36782,0.00019,26.84343]
[1778324689020,27.54,80311.17,0.0,0.36789,0.00019,26.84531]
[1778324695061,27.53,80311.71,0.0,0.36798,0.00019,26.8476]
[1778324700098,27.53,80312.92,0.0,0.36819,0.00019,26.85326]
[1778324708155,27.53,80313.27,0.0,0.36824,0.00019,26.85449]
[1778324713323,27.52,80313.57,0.0,0.36829,0.00019,26.85566]
[1778324715450,27.52,80313.57,0.0,0.36829,0.00019,26.85566]
[1778324715580,27.52,80313.57,0.0,0.36829,0.00019,26.85566]
[1778324715712,27.52,80313.57,0.0,0.36829,0.00019,26.85566]
[1778324715744,27.52,80313.67,0.0,0.3683,0.00019,26.85604]
[1778324715836,27.52,80313.67,0.0,0.3683,0.00019,26.85604]
[1778324715919,27.52,80313.67,0.0,0.3683,0.00019,26.85604]
[1778324717057,27.52,80313.67,0.0,0.3683,0.00019,26.85598]
[1778324717343,27.52,80313.67,0.0,0.3683,0.00019,26.85598]
[1778324717444,27.52,80313.67,0.0,0.3683,0.00019,26.85598]
[1778324717473,27.52,80313.67,0.0,0.3683,0.00019,26.85598]
[1778324717748,27.52,80299.15,0.0,0.36551,0.00019,26.78352]
[1778324719231,27.52,80297.56,0.0,0.3652,0.00019,26.77546]
[1778324720413,27.52,80297.56,0.0,0.3652,0.00019,26.77546]
[1778324720419,27.52,80297.56,0.0,0.3652,0.00019,26.77546]
[1778324720422,27.52,80297.56,0.0,0.3652,0.00019,26.77546]
[1778324720482,27.52,80297.56,0.0,0.3652,0.00019,26.77546]
[1778324720563,27.52,80295.61,0.0,0.36482,0.00019,26.76561]
[1778324721547,27.52,80295.61,0.0,0.36482,0.00019,26.76561]
[1778324725506,27.52,80295.8,0.0,0.36486,0.00019,26.76656]
[1778324725520,27.52,80295.8,0.0,0.36486,0.00019,26.76656]
[1778324727718,27.52,80296.29,0.0,0.36495,0.00019,26.76903]
[1778324733463,27.52,80293.36,0.0,0.36438,0.00019,26.75059]
[1778324734487,27.52,80293.36,0.0,0.36438,0.00019,26.75059]
[1778324734534,27.52,80293.36,0.0,0.36438,0.00019,26.75059]
[1778324735117,27.52,80293.52,0.0,0.36441,0.00019,26.75141]
[1778324735167,27.52,80293.52,0.0,0.36441,0.00019,26.75141]
[1778324736129,27.52,80293.52,0.0,0.36441,0.00019,26.75143]
[1778324736350,27.52,80293.85,0.0,0.36447,0.00019,26.75312]
[1778324741749,27.52,80300.62,0.0,0.36577,0.00019,26.78728]
[1778324745312,27.52,80302.99,0.0,0.36623,0.00019,26.79916]
[1778324745342,27.52,80302.99,0.0,0.36623,0.00019,26.79916]
[1778324746094,27.52,80300.27,0.0,0.3657,0.00019,26.7855]
[1778324746420,27.52,80300.27,0.0,0.3657,0.00019,26.7855]
[1778324751455,27.52,80300.34,0.0,0.36572,0.00019,26.78583]
[1778324762533,27.52,80300.19,0.0,0.36569,0.00019,26.78501]
[1778324767569,27.52,80299.47,0.0,0.36555,0.00019,26.78134]
[1778324772605,27.52,80299.81,0.0,0.36561,0.00019,26.78299]
[1778324777640,27.52,80299.88,0.0,0.36562,0.00019,26.78325]
[1778324783820,27.52,80299.45,0.0,0.36553,0.00019,26.78096]
[1778324788952,27.52,80299.5,0.0,0.36553,0.00019,26.78109]
[1778324797781,27.52,80299.46,0.0,0.3655,0.00019,26.777]
[1778324802816,27.51,80298.45,0.0,0.3653,0.00019,26.77179]
[1778324802947,27.51,80298.45,0.0,0.3653,0.00019,26.77179]
[1778324802993,27.51,80298.45,0.0,0.3653,0.00019,26.77179]
[1778324808858,27.51,80299.81,0.0,0.36556,0.00019,26.77849]
[1778324813772,27.51,80298.43,0.0,0.36529,0.00019,26.77146]
[1778324815538,27.51,80297.34,0.0,0.36508,0.00019,26.76588]
[1778324815637,27.51,80295.13,0.0,0.36465,0.00019,26.75468]
[1778324821949,27.51,80295.13,0.0,0.36464,0.00019,26.75452]
[1778324828095,27.51,80289.71,0.0,0.3636,0.00019,26.72687]
[1778324834171,27.51,80288.18,0.0,0.3633,0.00019,26.71887]
[1778324839408,27.51,80290.11,0.0,0.36366,0.00019,26.72861]
[1778324847661,27.51,80288.08,0.0,0.36326,0.00019,26.71801]
[1778324848185,27.5,80288.08,0.0,0.36326,0.00019,26.71791]
[1778324848866,27.5,80287.34,0.0,0.36312,0.00019,26.71409]
[1778324850231,27.5,80287.34,0.0,0.36312,0.00019,26.71406]
[1778324850238,27.5,80287.34,0.0,0.36312,0.00019,26.71406]
[1778324854321,27.5,80287.34,0.0,0.36309,0.00019,26.71027]
[1778324854401,27.5,80287.29,0.0,0.36308,0.00019,26.70998]
[1778324860435,27.5,80287.34,0.0,0.36309,0.00019,26.71011]
[1778324865025,27.5,80288.29,0.0,0.36326,0.00019,26.71477]
[1778324865054,27.5,80288.29,0.0,0.36326,0.00019,26.71477]
[1778324866560,27.5,80288.29,0.0,0.36326,0.00019,26.71474]
[1778324866573,27.5,80288.82,0.0,0.36336,0.00019,26.71742]
[1778324874453,27.5,80288.82,0.0,0.36335,0.00019,26.71718]
[1778324881502,27.5,80291.8,0.0,0.36391,0.00019,26.73215]
[1778324882243,27.5,80291.8,0.0,0.36391,0.00019,26.73215]
[1778324882281,27.5,80291.8,0.0,0.36391,0.00019,26.73215]
[1778324882905,27.5,80291.8,0.0,0.36391,0.00019,26.73215]
[1778324882985,27.5,80291.8,0.0,0.36391,0.00019,26.73212]
[1778324883022,27.5,80291.8,0.0,0.36391,0.00019,26.73212]
[1778324883614,27.5,80291.8,0.0,0.36391,0.00019,26.73212]
[1778324883649,27.5,80291.8,0.0,0.36391,0.00019,26.73212]
[1778324883715,27.5,80291.8,0.0,0.36391,0.00019,26.7321]
[1778324884463,27.5,80291.8,0.0,0.36391,0.00019,26.7321]
[1778324884516,27.5,80291.8,0.0,0.36391,0.00019,26.7321]
[1778324887074,27.5,80294.05,0.0,0.36434,0.00019,26.74344]
[1778324887332,27.5,80294.05,0.0,0.36434,0.00019,26.74344]
[1778324887412,27.5,80294.05,0.0,0.36434,0.00019,26.74344]
[1778324887462,27.5,80294.05,0.0,0.36434,0.00019,26.74344]
[1778324887605,27.49,80298.63,0.0,0.36522,0.00019,26.76658]
[1778324889837,27.49,80309.37,0.0,0.36728,0.00019,26.82034]
[1778324895466,27.49,80312.54,0.0,0.36787,0.00019,26.83569]
[1778324900497,27.49,80314.17,0.0,0.36817,0.00019,26.84342]
[1778324907546,27.48,80316.96,0.0,0.36869,0.00019,26.85675]
[1778324912580,27.48,80318.33,0.0,0.36893,0.00019,26.85956]
[1778324920637,27.48,80318.86,0.0,0.36901,0.00019,26.86172]
[1778324925672,27.48,80320.71,0.0,0.36935,0.00019,26.87055]
[1778324930707,27.47,80323.15,0.0,0.36981,0.00019,26.88224]
[1778324935966,27.47,80323.93,0.0,0.36996,0.00019,26.886]
[1778324941923,27.47,80320.25,0.0,0.36923,0.00019,26.86738]
[1778324948260,27.47,80315.13,0.0,0.36823,0.00019,26.84191]
[1778324948265,27.47,80315.13,0.0,0.36823,0.00019,26.84191]
[1778324948294,27.47,80315.13,0.0,0.36823,0.00019,26.84191]
[1778324948833,27.47,80314.11,0.0,0.36803,0.00019,26.83678]
[1778324955046,27.46,80312.73,0.0,0.36776,0.00019,26.82983]
[1778324956424,27.46,80312.73,0.0,0.36776,0.00019,26.82969]
[1778324956889,27.46,80309.7,0.0,0.36717,0.00019,26.81458]
[1778324961924,27.46,80308.53,0.0,0.36694,0.00019,26.80858]
[1778324962561,27.46,80308.53,0.0,0.36694,0.00019,26.80858]
[1778324962934,27.46,80308.87,0.0,0.367,0.00019,26.81025]
[1778324963891,27.46,80308.87,0.0,0.367,0.00019,26.81025]
[1778324964603,27.46,80309.36,0.0,0.3671,0.00019,26.81266]
[1778324964632,27.46,80309.71,0.0,0.36716,0.00019,26.81437]
[1778324968698,27.46,80310.37,0.0,0.36728,0.00019,26.81754]
[1778324968786,27.46,80310.41,0.0,0.36729,0.00019,26.8177]
[1778324974010,27.46,80310.3,0.0,0.36724,0.00019,26.81331]
[1778324979045,27.46,80309.41,0.0,0.36707,0.00019,26.80869]
[1778324985580,27.46,80309.99,0.0,0.36717,0.00019,26.81144]
[1778324989622,27.45,80310.58,0.0,0.36728,0.00019,26.81417]
[1778324989721,27.45,80310.58,0.0,0.36728,0.00019,26.81417]
[1778324989813,27.45,80310.58,0.0,0.36728,0.00019,26.81414]
[1778324991595,27.45,80310.58,0.0,0.36728,0.00019,26.81414]
[1778324991648,27.45,80310.58,0.0,0.36728,0.00019,26.81414]
[1778324993205,27.45,80305.31,0.0,0.36626,0.00019,26.78769]
[1778324993219,27.45,80305.31,0.0,0.36626,0.00019,26.78769]
[1778324994013,27.45,80305.31,0.0,0.36626,0.00019,26.78767]
[1778324995260,27.45,80304.96,0.0,0.36619,0.00019,26.78589]
[1778324995271,27.45,80304.96,0.0,0.36619,0.00019,26.78589]
[1778324999099,27.45,80304.76,0.0,0.36615,0.00019,26.78483]
[1778325003433,27.45,80304.19,0.0,0.36603,0.00019,26.78186]
[1778325003516,27.45,80306.38,0.0,0.36645,0.00019,26.79283]
[1778325004461,27.45,80306.38,0.0,0.36645,0.00019,26.79283]
[1778325004490,27.45,80306.38,0.0,0.36645,0.00019,26.79283]
[1778325004591,27.45,80308.59,0.0,0.36688,0.00019,26.80387]
[1778325009715,27.45,80309.0,0.0,0.36695,0.00019,26.80582]
[1778325009773,27.45,80309.0,0.0,0.36695,0.00019,26.80582]
[1778325009882,27.45,80309.0,0.0,0.36695,0.00019,26.80582]
[1778325009895,27.45,80309.0,0.0,0.36695,0.00019,26.80582]
[1778325010024,27.45,80309.03,0.0,0.36696,0.00019,26.8059]
[1778325010558,27.45,80309.03,0.0,0.36696,0.00019,26.8059]
[1778325017314,27.45,80316.09,0.0,0.3683,0.00019,26.84068]
[1778325020457,27.45,80316.09,0.0,0.3683,0.00019,26.84068]
[1778325020485,27.45,80316.09,0.0,0.3683,0.00019,26.84068]
[1778325026226,27.44,80319.34,0.0,0.36891,0.00019,26.85639]
[1778325027837,27.44,80319.87,0.0,0.36902,0.00019,26.85896]
[1778325027879,27.44,80319.87,0.0,0.36902,0.00019,26.85896]
[1778325033366,27.44,80326.48,0.0,0.37026,0.00019,26.88746]
[1778325033387,27.44,80326.48,0.0,0.37026,0.00019,26.88746]
[1778325034083,27.44,80326.48,0.0,0.37026,0.00019,26.88741]
[1778325036455,27.44,80326.48,0.0,0.37026,0.00019,26.88741]
[1778325036489,27.44,80326.48,0.0,0.37026,0.00019,26.88741]
[1778325036787,27.44,80326.48,0.0,0.37026,0.00019,26.88741]
[1778325036863,27.44,80326.48,0.0,0.37025,0.00019,26.88723]
[1778325037248,27.44,80326.48,0.0,0.37025,0.00019,26.88723]
[1778325037297,27.44,80326.48,0.0,0.37025,0.00019,26.88723]
[1778325037338,27.44,80326.48,0.0,0.37025,0.00019,26.88717]
[1778325042168,27.44,80327.58,0.0,0.37046,0.00019,26.8925]
[1778325042201,27.44,80327.58,0.0,0.37046,0.00019,26.8925]
[1778325042355,27.44,80327.58,0.0,0.37046,0.00019,26.8925]
[1778325042707,27.44,80330.03,0.0,0.37092,0.00019,26.90423]
[1778325043698,27.44,80330.03,0.0,0.37092,0.00019,26.90423]
[1778325043726,27.44,80330.03,0.0,0.37092,0.00019,26.90423]
[1778325043767,27.43,80335.85,0.0,0.37205,0.00019,26.93242]
[1778325045420,27.43,80335.85,0.0,0.37205,0.00019,26.93236]
[1778325045440,27.43,80335.85,0.0,0.37205,0.00019,26.93236]
[1778325045493,27.43,80335.85,0.0,0.37205,0.00019,26.93236]
[1778325046006,27.43,80335.85,0.0,0.37205,0.00019,26.93236]
[1778325046030,27.43,80335.85,0.0,0.37205,0.00019,26.93236]
[1778325049410,27.43,80335.38,0.0,0.37195,0.00019,26.92986]
[1778325049420,27.43,80335.38,0.0,0.37195,0.00019,26.92986]
[1778325049597,27.43,80335.38,0.0,0.37195,0.00019,26.92986]
[1778325050049,27.43,80335.38,0.0,0.37195,0.00019,26.92986]
[1778325050079,27.43,80335.38,0.0,0.37195,0.00019,26.92986]
[1778325050778,27.43,80335.84,0.0,0.37203,0.00019,26.93194]
[1778325050793,27.43,80335.84,0.0,0.37203,0.00019,26.93194]
[1778325051014,27.43,80335.84,0.0,0.37203,0.00019,26.93194]
[1778325051097,27.43,80335.84,0.0,0.37203,0.00019,26.93187]
[1778325052426,27.43,80335.84,0.0,0.37203,0.00019,26.93187]
[1778325057594,27.43,80336.03,0.0,0.37204,0.00019,26.93231]
[1778325061700,27.42,80336.39,0.0,0.3721,0.00019,26.93385]
[1778325061735,27.42,80336.39,0.0,0.3721,0.00019,26.93385]
[1778325062567,27.42,80336.39,0.0,0.3721,0.00019,26.93378]
[1778325062583,27.42,80336.39,0.0,0.3721,0.00019,26.93378]
[1778325068672,27.42,80336.12,0.0,0.37203,0.00019,26.93202]
[1778325071882,27.42,80336.86,0.0,0.37217,0.00019,26.93554]
[1778325071893,27.42,80336.86,0.0,0.37217,0.00019,26.93554]
[1778325071905,27.42,80336.86,0.0,0.37217,0.00019,26.93554]
[1778325071994,27.42,80336.86,0.0,0.37216,0.00019,26.93542]
[1778325074936,27.42,80339.76,0.0,0.37272,0.00019,26.94929]
[1778325075030,27.42,80340.19,0.0,0.3728,0.00019,26.95129]
[1778325080154,27.41,80341.27,0.0,0.373,0.00019,26.9562]
[1778325084549,27.41,80341.54,0.0,0.37303,0.00019,26.95714]
[1778325084571,27.41,80341.54,0.0,0.37303,0.00019,26.95714]
[1778325086140,27.41,80340.73,0.0,0.37287,0.00019,26.95317]
[1778325086148,27.41,80340.73,0.0,0.37287,0.00019,26.95317]
[1778325086973,27.41,80340.73,0.0,0.37287,0.00019,26.9531]
[1778325086987,27.41,80340.73,0.0,0.37287,0.00019,26.9531]
[1778325092840,27.4,80340.18,0.0,0.37273,0.00019,26.94635]
[1778325097020,27.4,80339.93,0.0,0.37267,0.00019,26.94502]
[1778325097051,27.4,80339.93,0.0,0.37267,0.00019,26.94502]
[1778325097408,27.4,80339.38,0.0,0.37256,0.00019,26.94224]
[1778325099450,27.4,80339.38,0.0,0.37256,0.00019,26.94218]
[1778325103374,27.4,80338.92,0.0,0.37246,0.00019,26.93972]
[1778325103393,27.4,80338.92,0.0,0.37246,0.00019,26.93972]
[1778325112113,27.39,80339.01,0.0,0.37245,0.00019,26.93958]
[1778325119290,27.39,80339.01,0.0,0.37244,0.00019,26.93936]
[1778325121403,27.39,80338.24,0.0,0.37228,0.00019,26.93538]
[1778325121410,27.39,80338.24,0.0,0.37228,0.00019,26.93538]
[1778325121478,27.39,80338.24,0.0,0.37228,0.00019,26.93533]
[1778325129501,27.39,80341.4,0.0,0.37288,0.00019,26.95037]
[1778325130074,27.39,80341.4,0.0,0.37288,0.00019,26.95037]
[1778325130163,27.39,80342.62,0.0,0.37311,0.00019,26.95605]
[1778325130278,27.39,80342.62,0.0,0.37311,0.00019,26.95605]
[1778325132106,27.39,80342.62,0.0,0.37311,0.00019,26.95605]
[1778325138154,27.38,80345.08,0.0,0.37357,0.00019,26.9675]
[1778325144197,27.38,80346.79,0.0,0.3739,0.00019,26.97544]
[1778325146378,27.38,80347.63,0.0,0.37406,0.00019,26.97942]
[1778325148418,27.38,80347.63,0.0,0.37405,0.00019,26.9793]
[1778325149232,27.38,80349.35,0.0,0.37438,0.00019,26.98747]
[1778325153574,27.38,80350.19,0.0,0.37453,0.00019,26.98769]
[1778325158633,27.38,80353.3,0.0,0.37512,0.00019,27.00235]
[1778325162581,27.37,80353.46,0.0,0.37515,0.00019,27.00295]
[1778325170377,27.37,80354.16,0.0,0.37526,0.00019,27.00582]
[1778325175414,27.37,80355.48,0.0,0.37551,0.00019,27.01187]
[1778325182605,27.37,80355.63,0.0,0.37553,0.00019,27.01232]
[1778325187944,27.36,80355.63,0.0,0.37552,0.00019,27.01217]
[1778325190409,27.36,80357.73,0.0,0.37593,0.00019,27.02199]
[1778325190619,27.36,80357.73,0.0,0.37593,0.00019,27.02199]
[1778325192646,27.36,80359.76,0.0,0.37632,0.00019,27.03149]
[1778325192914,27.36,80359.76,0.0,0.37632,0.00019,27.03149]
[1778325193054,27.36,80359.76,0.0,0.37632,0.00019,27.03149]
[1778325193116,27.36,80359.76,0.0,0.37632,0.00019,27.03149]
[1778325193282,27.36,80359.76,0.0,0.37632,0.00019,27.03149]
[1778325193270,27.36,80359.82,0.0,0.37633,0.00019,27.03173]
[1778325193852,27.36,80359.82,0.0,0.37633,0.00019,27.03173]
[1778325193858,27.36,80359.82,0.0,0.37633,0.00019,27.03173]
[1778325194163,27.36,80373.46,0.0,0.37899,0.0002,27.09532]
[1778325194548,27.36,80373.46,0.0,0.37898,0.0002,27.09524]
[1778325195361,27.36,80373.46,0.0,0.37898,0.0002,27.09524]
[1778325195645,27.36,80373.46,0.0,0.37898,0.0002,27.09524]
[1778325195658,27.36,80373.46,0.0,0.37898,0.0002,27.09524]
[1778325196113,27.36,80369.87,0.0,0.37828,0.0002,27.07853]
[1778325197398,27.36,80369.87,0.0,0.37828,0.0002,27.07846]
[1778325197490,27.36,80369.29,0.0,0.37816,0.0002,27.0757]
[1778325198777,27.36,80369.29,0.0,0.37816,0.0002,27.0757]
[1778325198794,27.36,80369.29,0.0,0.37816,0.0002,27.07563]
[1778325200921,27.36,80369.29,0.0,0.37816,0.0002,27.07563]
[1778325200933,27.36,80369.29,0.0,0.37816,0.0002,27.07563]
[1778325201005,27.36,80369.29,0.0,0.37815,0.0002,27.07548]
[1778325201491,27.36,80369.29,0.0,0.37815,0.0002,27.07548]
[1778325202753,27.36,80358.05,0.0,0.37595,0.00019,27.02268]
[1778325204208,27.36,80358.05,0.0,0.37595,0.00019,27.02268]
[1778325204273,27.36,80357.48,0.0,0.37584,0.00019,27.01993]
[1778325204418,27.36,80357.48,0.0,0.37584,0.00019,27.01993]
[1778325209652,27.35,80355.49,0.0,0.37544,0.00019,27.0102]
[1778325214487,27.35,80351.43,0.0,0.37463,0.00019,26.98714]
[1778325219511,27.35,80349.02,0.0,0.37414,0.00019,26.97535]
[1778325224526,27.35,80347.45,0.0,0.37383,0.00019,26.96761]
[1778325229556,27.34,80346.59,0.0,0.37365,0.00019,26.96327]
[1778325234583,27.34,80344.39,0.0,0.37322,0.00019,26.95249]
[1778325239590,27.34,80344.23,0.0,0.37318,0.00019,26.95153]
[1778325244594,27.34,80343.6,0.0,0.37305,0.00019,26.94831]
[1778325249618,27.34,80344.68,0.0,0.37325,0.00019,26.95333]
[1778325252049,27.34,80345.23,0.0,0.37335,0.00019,26.9559]
[1778325253564,27.34,80346.03,0.0,0.3735,0.00019,26.95968]
[1778325258583,27.34,80347.6,0.0,0.3738,0.00019,26.96704]
[1778325263585,27.33,80346.31,0.0,0.37354,0.00019,26.96068]
[1778325268594,27.33,80345.37,0.0,0.37335,0.00019,26.95599]
[1778325273610,27.33,80345.37,0.0,0.37333,0.00019,26.9522]
[1778325278634,27.33,80343.82,0.0,0.37302,0.00019,26.94457]
[1778325281078,27.33,80343.53,0.0,0.37296,0.00019,26.94311]
[1778325281108,27.33,80343.53,0.0,0.37296,0.00019,26.94311]
[1778325281191,27.33,80343.27,0.0,0.37291,0.00019,26.94183]
[1778325283331,27.33,80343.27,0.0,0.37291,0.00019,26.9418]
[1778325283339,27.33,80343.27,0.0,0.37291,0.00019,26.9418]
[1778325283389,27.33,80343.01,0.0,0.37286,0.00019,26.94051]
[1778325285308,27.33,80343.01,0.0,0.37286,0.00019,26.94051]
[1778325287648,27.33,80342.61,0.0,0.37277,0.00019,26.93846]
[1778325293390,27.32,80342.09,0.0,0.37267,0.00019,26.93577]
[1778325299679,27.32,80341.46,0.0,0.37254,0.00019,26.93258]
[1778325305319,27.32,80340.73,0.0,0.37239,0.00019,26.92884]
[1778325312188,27.32,80340.09,0.0,0.37226,0.00019,26.92564]
[1778325318236,27.32,80343.89,0.0,0.37299,0.00019,26.94384]
[1778325324373,27.32,80346.92,0.0,0.37357,0.00019,26.95825]
[1778325329524,27.32,80346.92,0.0,0.37357,0.00019,26.95812]
[1778325335530,27.32,80350.97,0.0,0.37433,0.00019,26.97373]
[1778325343742,27.31,80353.13,0.0,0.37474,0.0002,26.98383]
[1778325349628,27.31,80353.13,0.0,0.37474,0.0002,26.98369]
[1778325354779,27.31,80354.33,0.0,0.37497,0.0002,26.98931]
[1778325361715,27.31,80355.28,0.0,0.37514,0.0002,26.99364]
[1778325366750,27.31,80350.9,0.0,0.37429,0.00019,26.97266]
[1778325373952,27.31,80351.16,0.0,0.37433,0.00019,26.9738]
[1778325383547,27.31,80351.33,0.0,0.37436,0.0002,26.97454]
[1778325392940,27.3,80353.63,0.0,0.37479,0.0002,26.98169]
[1778325397975,27.3,80354.47,0.0,0.37495,0.0002,26.98559]
[1778325403011,27.3,80352.42,0.0,0.37454,0.0002,26.97569]
[1778325411067,27.3,80350.43,0.0,0.37414,0.0002,26.96599]
[1778325417109,27.3,80350.6,0.0,0.37417,0.0002,26.96667]
[1778325422145,27.3,80351.67,0.0,0.37438,0.0002,26.97168]
[1778325427183,27.3,80352.4,0.0,0.37451,0.0002,26.97507]
[1778325432219,27.3,80353.22,0.0,0.37467,0.0002,26.97889]
[1778325433653,27.3,80353.6,0.0,0.37474,0.0002,26.98069]
[1778325440966,27.3,80354.06,0.0,0.37483,0.0002,26.98279]
[1778325442047,27.3,80354.06,0.0,0.37483,0.0002,26.98273]
[1778325443677,27.3,80354.81,0.0,0.37497,0.0002,26.98627]
[1778325444416,27.3,80354.81,0.0,0.37497,0.0002,26.98627]
[1778325452360,27.29,80353.22,0.0,0.37464,0.0002,26.97488]
[1778325457395,27.29,80350.79,0.0,0.37416,0.0002,26.96316]
[1778325464593,27.29,80348.19,0.0,0.37364,0.0002,26.95055]
[1778325471494,27.29,80346.44,0.0,0.3733,0.0002,26.942]
[1778325473732,27.29,80345.75,0.0,0.37316,0.00019,26.93864]
[1778325473813,27.29,80345.75,0.0,0.37316,0.00019,26.93864]
[1778325474039,27.29,80345.75,0.0,0.37316,0.00019,26.93864]
[1778325474516,27.29,80346.36,0.0,0.37328,0.0002,26.94156]
[1778325475078,27.29,80346.36,0.0,0.37328,0.0002,26.94156]
[1778325475079,27.29,80346.36,0.0,0.37328,0.0002,26.94156]
[1778325475522,27.29,80361.46,0.0,0.37623,0.0002,27.01358]
[1778325475961,27.29,80361.46,0.0,0.37623,0.0002,27.01358]
[1778325476530,27.29,80367.14,0.0,0.37733,0.0002,27.04024]
[1778325476702,27.29,80367.14,0.0,0.37733,0.0002,27.04024]
[1778325476713,27.29,80367.14,0.0,0.37733,0.0002,27.04024]
[1778325476768,27.29,80367.14,0.0,0.37733,0.0002,27.04024]
[1778325476815,27.29,80367.14,0.0,0.37733,0.0002,27.04024]
[1778325477101,27.29,80367.14,0.0,0.37733,0.0002,27.04024]
[1778325477133,27.29,80367.14,0.0,0.37733,0.0002,27.04024]
[1778325477536,27.29,80364.81,0.0,0.37687,0.0002,27.02922]
[1778325478421,27.29,80364.81,0.0,0.37687,0.0002,27.02922]
[1778325478544,27.29,80361.18,0.0,0.37616,0.0002,27.01203]
[1778325479273,27.29,80361.18,0.0,0.37616,0.0002,27.01203]
[1778325479483,27.29,80361.18,0.0,0.37616,0.0002,27.01203]
[1778325479550,27.29,80360.11,0.0,0.37595,0.0002,27.00689]
[1778325479824,27.29,80360.11,0.0,0.37595,0.0002,27.00689]
[1778325485592,27.28,80357.92,0.0,0.3755,0.0002,26.99609]
[1778325489110,27.28,80357.84,0.0,0.37548,0.0002,26.99558]
[1778325489358,27.28,80357.84,0.0,0.37548,0.0002,26.99558]
[1778325489457,27.28,80357.22,0.0,0.37535,0.0002,26.99249]
[1778325494655,27.28,80356.26,0.0,0.37515,0.0002,26.98757]
[1778325499992,27.27,80355.5,0.0,0.37499,0.0002,26.98358]
[1778325507103,27.27,80355.5,0.0,0.37496,0.0002,26.9831]
[1778325508181,27.27,80352.32,0.0,0.37434,0.0002,26.96775]
[1778325508214,27.27,80352.32,0.0,0.37434,0.0002,26.96775]
[1778325508282,27.27,80352.32,0.0,0.37433,0.0002,26.96767]
[1778325509665,27.27,80352.32,0.0,0.37433,0.0002,26.96759]
[1778325509760,27.27,80352.32,0.0,0.37433,0.0002,26.96759]
[1778325515806,27.26,80350.05,0.0,0.37385,0.0002,26.95249]
[1778325520985,27.26,80347.59,0.0,0.37335,0.0002,26.94024]
[1778325530327,27.25,80347.16,0.0,0.37325,0.0002,26.93785]
[1778325533227,27.25,80346.44,0.0,0.37308,0.0002,26.93382]
[1778325533246,27.25,80346.44,0.0,0.37308,0.0002,26.93382]
[1778325533435,27.25,80346.72,0.0,0.37314,0.0002,26.93509]
[1778325539536,27.25,80348.79,0.0,0.37352,0.0002,26.94472]
[1778325544598,27.24,80347.82,0.0,0.37331,0.0002,26.93945]
[1778325546507,27.24,80350.74,0.0,0.37387,0.0002,26.95331]
[1778325546535,27.24,80350.74,0.0,0.37387,0.0002,26.95331]
[1778325546603,27.24,80351.23,0.0,0.37396,0.0002,26.95555]
[1778325552058,27.23,80352.79,0.0,0.37424,0.0002,26.96233]
[1778325559107,27.22,80354.02,0.0,0.37444,0.0002,26.96736]
[1778325561776,27.22,80356.26,0.0,0.37486,0.0002,26.97782]
[1778325561825,27.22,80356.26,0.0,0.37486,0.0002,26.97782]
[1778325561984,27.22,80356.26,0.0,0.37486,0.0002,26.97782]
[1778325562301,27.22,80356.26,0.0,0.37486,0.0002,26.97782]
[1778325562336,27.22,80356.26,0.0,0.37486,0.0002,26.97782]
[1778325571338,27.21,80357.08,0.0,0.37495,0.0002,26.97673]
[1778325575138,27.2,80359.51,0.0,0.37541,0.0002,26.9879]
[1778325575197,27.2,80359.62,0.0,0.37542,0.0002,26.98828]
[1778325580594,27.2,80359.75,0.0,0.37542,0.0002,26.98831]
[1778325582340,27.19,80359.06,0.0,0.37527,0.0002,26.98474]
[1778325582413,27.19,80359.2,0.0,0.37529,0.0002,26.98527]
[1778325587419,27.19,80359.76,0.0,0.37538,0.0002,26.9874]
[1778325588567,27.19,80359.84,0.0,0.37539,0.0002,26.98766]
[1778325590544,27.18,80359.26,0.0,0.37527,0.0002,26.98463]
[1778325590646,27.18,80353.38,0.0,0.37411,0.0002,26.95634]
[1778325592230,27.18,80352.75,0.0,0.37398,0.0002,26.95319]
[1778325592629,27.18,80352.75,0.0,0.37398,0.0002,26.95319]
[1778325592340,27.18,80352.75,0.0,0.37397,0.0002,26.95308]
[1778325593542,27.18,80352.75,0.0,0.37397,0.0002,26.95308]
[1778325593549,27.18,80351.82,0.0,0.37379,0.0002,26.94849]
[1778325595334,27.18,80351.82,0.0,0.37378,0.0002,26.94838]
[1778325595567,27.18,80351.82,0.0,0.37378,0.0002,26.94827]
[1778325600596,27.18,80349.57,0.0,0.37332,0.0002,26.93708]
[1778325607445,27.17,80349.57,0.0,0.37328,0.0002,26.93616]
[1778325612480,27.16,80345.81,0.0,0.37253,0.0002,26.91744]
[1778325617515,27.16,80345.52,0.0,0.37245,0.0002,26.91557]
[1778325623557,27.15,80345.38,0.0,0.3724,0.0002,26.91433]
[1778325628986,27.15,80344.9,0.0,0.37229,0.0002,26.91171]
[1778325633470,27.15,80345.47,0.0,0.37236,0.0002,26.9103]
[1778325633507,27.15,80345.47,0.0,0.37236,0.0002,26.9103]
[1778325633608,27.15,80345.37,0.0,0.37234,0.0002,26.90972]
[1778325635912,27.14,80345.37,0.0,0.37233,0.0002,26.90953]
[1778325642233,27.14,80344.94,0.0,0.37224,0.0002,26.90734]
[1778325643364,27.14,80344.94,0.0,0.37222,0.0002,26.90679]
[1778325643696,27.14,80344.94,0.0,0.37222,0.0002,26.90669]
[1778325644203,27.14,80344.94,0.0,0.37222,0.0002,26.90669]
[1778325644267,27.14,80343.75,0.0,0.37198,0.0002,26.90079]
[1778325647963,27.13,80343.75,0.0,0.37197,0.0002,26.90052]
[1778325648736,27.13,80343.28,0.0,0.37187,0.0002,26.89813]
[1778325651802,27.13,80343.36,0.0,0.37187,0.0002,26.89825]
[1778325651846,27.13,80343.36,0.0,0.37187,0.0002,26.89825]
[1778325651852,27.13,80343.36,0.0,0.37187,0.0002,26.89825]
[1778325651862,27.13,80343.36,0.0,0.37187,0.0002,26.89825]
[1778325651907,27.13,80343.36,0.0,0.37187,0.0002,26.89825]
[1778325652607,27.13,80343.36,0.0,0.37187,0.0002,26.89825]
[1778325654314,27.13,80343.19,0.0,0.37184,0.0002,26.89733]
[1778325654669,27.13,80343.19,0.0,0.37184,0.0002,26.89733]
[1778325654530,27.13,80344.95,0.0,0.37217,0.0002,26.90575]
[1778325654770,27.13,80344.95,0.0,0.37217,0.0002,26.90575]
[1778325657283,27.13,80344.63,0.0,0.3721,0.0002,26.90399]
[1778325657458,27.13,80344.63,0.0,0.3721,0.0002,26.90399]
[1778325658752,27.13,80344.49,0.0,0.37207,0.0002,26.90321]
[1778325659761,27.13,80346.03,0.0,0.37237,0.0002,26.91063]
[1778325660593,27.12,80348.45,0.0,0.37284,0.0002,26.92232]
[1778325660973,27.12,80348.45,0.0,0.37284,0.0002,26.92221]
[1778325661010,27.12,80348.45,0.0,0.37284,0.0002,26.92221]
[1778325661277,27.12,80348.45,0.0,0.37284,0.0002,26.92221]
[1778325661472,27.12,80348.45,0.0,0.37284,0.0002,26.92221]
[1778325661690,27.12,80348.64,0.0,0.37287,0.0002,26.92303]
[1778325662352,27.12,80348.64,0.0,0.37287,0.0002,26.92303]
[1778325662363,27.12,80348.64,0.0,0.37287,0.0002,26.92303]
[1778325662733,27.12,80362.56,0.0,0.3756,0.0002,26.98996]
[1778325663238,27.12,80362.56,0.0,0.3756,0.0002,26.98996]
[1778325663304,27.12,80363.26,0.0,0.37573,0.0002,26.99316]
[1778325666335,27.12,80363.24,0.0,0.37572,0.0002,26.99292]
[1778325666376,27.12,80363.06,0.0,0.37567,0.0002,26.99177]
[1778325668949,27.11,80362.91,0.0,0.37563,0.0002,26.99077]
[1778325668998,27.11,80362.92,0.0,0.37562,0.0002,26.99067]
[1778325670047,27.11,80362.92,0.0,0.37562,0.0002,26.99067]
[1778325670099,27.11,80362.92,0.0,0.37562,0.0002,26.99053]
[1778325676891,27.1,80364.42,0.0,0.37588,0.0002,26.99695]
[1778325682139,27.09,80367.98,0.0,0.37654,0.0002,27.01285]
[1778325685329,27.09,80367.98,0.0,0.37653,0.0002,27.01271]
[1778325685352,27.09,80367.98,0.0,0.37653,0.0002,27.01271]
[1778325685423,27.09,80368.72,0.0,0.37666,0.0002,27.01592]
[1778325687871,27.09,80369.01,0.0,0.37671,0.0002,27.01701]
[1778325693044,27.08,80370.89,0.0,0.37702,0.0002,27.02141]
[1778325698002,27.07,80371.7,0.0,0.37716,0.0002,27.02466]
[1778325704122,27.06,80372.09,0.0,0.37719,0.0002,27.02551]
[1778325709779,27.06,80374.42,0.0,0.37763,0.0002,27.03607]
[1778325714668,27.05,80375.1,0.0,0.37773,0.0002,27.03855]
[1778325714698,27.05,80375.1,0.0,0.37773,0.0002,27.03855]
[1778325714769,27.05,80375.1,0.0,0.37772,0.0002,27.03827]
[1778325715130,27.05,80375.1,0.0,0.37772,0.0002,27.03827]
[1778325715443,27.05,80375.1,0.0,0.37772,0.0002,27.03827]
[1778325715480,27.05,80375.1,0.0,0.37772,0.0002,27.03827]
[1778325715641,27.05,80375.1,0.0,0.37771,0.0002,27.03812]
[1778325716250,27.05,80375.1,0.0,0.37771,0.0002,27.03812]
[1778325716299,27.05,80375.1,0.0,0.37771,0.0002,27.03812]
[1778325716478,27.05,80375.1,0.0,0.37771,0.0002,27.03812]
[1778325716519,27.05,80375.55,0.0,0.37779,0.0002,27.0401]
[1778325717135,27.05,80375.55,0.0,0.37779,0.0002,27.0401]
[1778325717182,27.05,80375.55,0.0,0.37779,0.0002,27.0401]
[1778325717824,27.05,80375.55,0.0,0.37779,0.0002,27.0401]
[1778325717825,27.05,80376.17,0.0,0.37791,0.0002,27.04288]
[1778325717872,27.05,80376.17,0.0,0.37791,0.0002,27.04288]
[1778325718072,27.05,80376.17,0.0,0.37791,0.0002,27.04288]
[1778325718653,27.05,80376.17,0.0,0.37791,0.0002,27.04288]
[1778325718674,27.05,80376.17,0.0,0.37791,0.0002,27.04288]
[1778325724261,27.04,80379.03,0.0,0.37843,0.0002,27.05532]
[1778325729295,27.03,80380.04,0.0,0.3786,0.0002,27.05935]
[1778325732085,27.03,80380.82,0.0,0.37874,0.0002,27.06272]
[1778325732489,27.03,80381.23,0.0,0.37881,0.0002,27.0645]
[1778325739585,27.02,80381.51,0.0,0.37884,0.0002,27.06512]
[1778325739686,27.02,80382.0,0.0,0.37892,0.0002,27.06714]
[1778325746415,27.01,80383.58,0.0,0.37919,0.0002,27.07358]
[1778325752629,27.0,80383.54,0.0,0.37913,0.0002,27.06898]
[1778325762699,26.99,80384.32,0.0,0.37923,0.0002,27.07134]
[1778325768630,26.99,80384.32,0.0,0.37922,0.0002,27.07121]
[1778325769026,26.98,80385.52,0.0,0.37943,0.0002,27.07619]
[1778325769086,26.98,80385.52,0.0,0.37942,0.0002,27.07607]
[1778325770671,26.98,80385.52,0.0,0.37942,0.0002,27.07607]
[1778325770717,26.98,80385.52,0.0,0.37942,0.0002,27.07594]
[1778325776626,26.97,80383.85,0.0,0.37905,0.0002,27.06742]
[1778325782839,26.96,80384.13,0.0,0.37908,0.0002,27.06806]
[1778325787230,26.96,80385.14,0.0,0.37926,0.0002,27.07245]
[1778325787289,26.96,80385.0,0.0,0.37923,0.0002,27.07171]
[1778325790824,26.96,80385.0,0.0,0.37922,0.0002,27.07154]
[1778325790835,26.96,80385.14,0.0,0.37925,0.0002,27.07211]
[1778325790926,26.96,80385.14,0.0,0.37925,0.0002,27.07211]
[1778325791024,26.96,80385.14,0.0,0.37925,0.0002,27.07211]
[1778325791248,26.96,80385.14,0.0,0.37925,0.0002,27.07211]
[1778325791314,26.96,80385.14,0.0,0.37925,0.0002,27.07211]
[1778325791731,26.96,80385.18,0.0,0.37925,0.0002,27.07221]
[1778325792001,26.96,80385.18,0.0,0.37925,0.0002,27.07221]
[1778325792042,26.96,80385.18,0.0,0.37925,0.0002,27.07221]
[1778325792798,26.95,80377.51,0.0,0.37773,0.0002,27.03603]
[1778325793193,26.95,80377.51,0.0,0.37773,0.0002,27.03603]
[1778325793203,26.95,80377.51,0.0,0.37773,0.0002,27.03603]
[1778325793745,26.95,80377.51,0.0,0.37772,0.0002,27.03593]
[1778325796134,26.95,80376.77,0.0,0.37757,0.0002,27.03224]
[1778325796858,26.95,80376.23,0.0,0.37746,0.0002,27.02959]
[1778325797896,26.95,80376.23,0.0,0.37746,0.0002,27.02959]
[1778325807845,26.94,80369.27,0.0,0.37603,0.0002,26.99551]
[1778325812694,26.94,80368.86,0.0,0.37593,0.0002,26.98962]
[1778325815726,26.94,80365.44,0.0,0.37524,0.0002,26.973]
[1778325818758,26.94,80365.85,0.0,0.37531,0.0002,26.97479]
[1778325824378,26.93,80364.72,0.0,0.37507,0.0002,26.969]
[1778325825910,26.93,80364.72,0.0,0.37507,0.0002,26.96894]
[1778325826944,26.93,80364.15,0.0,0.37495,0.0002,26.96607]
[1778325831952,26.93,80364.15,0.0,0.37494,0.0002,26.96579]
[1778325836990,26.93,80363.42,0.0,0.37478,0.0002,26.962]
[1778325842024,26.92,80362.67,0.0,0.37462,0.0002,26.95811]
[1778325843178,26.92,80364.51,0.0,0.37499,0.0002,26.96695]
[1778325843197,26.92,80364.51,0.0,0.37499,0.0002,26.96695]
[1778325843595,26.92,80366.14,0.0,0.37531,0.0002,26.97475]
[1778325845659,26.92,80366.03,0.0,0.37528,0.0002,26.97416]
[1778325847325,26.92,80356.98,0.0,0.37348,0.0002,26.93014]
[1778325852621,26.92,80356.01,0.0,0.37329,0.0002,26.9253]
[1778325858676,26.92,80352.36,0.0,0.37255,0.0002,26.90717]
[1778325866250,26.91,80351.01,0.0,0.37227,0.0002,26.90019]
[1778325871871,26.91,80348.95,0.0,0.37186,0.0002,26.88998]
[1778325879340,26.91,80347.07,0.0,0.37145,0.0002,26.87664]
[1778325884713,26.91,80345.91,0.0,0.37122,0.0002,26.87075]
[1778325890461,26.91,80345.45,0.0,0.37112,0.0002,26.86837]
[1778325890552,26.91,80343.47,0.0,0.37073,0.0002,26.8584]
[1778325895924,26.91,80342.05,0.0,0.37044,0.0002,26.85121]
[1778325903685,26.9,80341.74,0.0,0.37037,0.0002,26.84943]
[1778325909550,26.9,80342.04,0.0,0.37042,0.0002,26.85073]
[1778325915185,26.9,80342.01,0.0,0.37041,0.0002,26.85045]
[1778325915231,26.9,80342.01,0.0,0.37041,0.0002,26.85045]
[1778325915271,26.9,80342.01,0.0,0.3704,0.0002,26.85039]
[1778325922796,26.9,80342.78,0.0,0.37055,0.0002,26.85409]
[1778325933896,26.9,80343.56,0.0,0.37067,0.0002,26.85387]
[1778325940768,26.89,80343.73,0.0,0.37069,0.0002,26.8545]
[1778325945802,26.89,80343.91,0.0,0.37072,0.0002,26.85524]
[1778325954035,26.89,80344.12,0.0,0.37075,0.0002,26.85604]
[1778325956580,26.89,80344.12,0.0,0.37075,0.0002,26.85604]
[1778325956615,26.89,80344.12,0.0,0.37075,0.0002,26.85604]
[1778325956630,26.89,80344.12,0.0,0.37075,0.0002,26.85595]
[1778325964875,26.89,80344.12,0.0,0.37075,0.0002,26.85592]
[1778325964919,26.89,80344.12,0.0,0.37075,0.0002,26.85592]
[1778325964925,26.89,80343.92,0.0,0.3707,0.0002,26.85471]
[1778325967101,26.89,80343.92,0.0,0.3707,0.0002,26.85468]
[1778325969099,26.89,80343.57,0.0,0.37063,0.0002,26.85285]
[1778325969131,26.89,80343.57,0.0,0.37063,0.0002,26.85285]
[1778325969144,26.89,80343.22,0.0,0.37056,0.0002,26.85111]
[1778325974641,26.88,80343.08,0.0,0.37052,0.0002,26.85026]
[1778325979707,26.88,80342.79,0.0,0.37046,0.0002,26.84871]
[1778325985079,26.88,80342.09,0.0,0.37031,0.0002,26.84502]
[1778325990113,26.88,80341.95,0.0,0.37028,0.0002,26.84418]
[1778325995807,26.88,80341.88,0.0,0.37024,0.0002,26.84004]
[1778326001149,26.88,80341.91,0.0,0.37024,0.0002,26.84005]
[1778326007273,26.88,80337.37,0.0,0.36934,0.0002,26.81717]
[1778326012487,26.88,80337.52,0.0,0.36937,0.0002,26.81787]
[1778326020321,26.88,80337.44,0.0,0.36935,0.0002,26.81734]
[1778326026364,26.87,80337.79,0.0,0.36941,0.0002,26.81901]
[1778326027170,26.87,80337.79,0.0,0.36941,0.0002,26.81901]
[1778326027196,26.87,80337.79,0.0,0.36941,0.0002,26.81901]
[1778326027371,26.87,80338.29,0.0,0.36951,0.0002,26.8215]
[1778326029892,26.87,80338.62,0.0,0.36957,0.0002,26.82313]
[1778326029942,26.87,80338.62,0.0,0.36957,0.0002,26.82313]
[1778326030043,26.87,80338.61,0.0,0.36957,0.0002,26.82307]
[1778326035427,26.87,80338.67,0.0,0.36958,0.0002,26.82326]
[1778326040482,26.87,80338.24,0.0,0.36949,0.0002,26.82103]
[1778326040511,26.87,80338.15,0.0,0.36947,0.0002,26.82056]
[1778326046052,26.87,80338.27,0.0,0.36949,0.0002,26.82109]
[1778326052548,26.87,80340.99,0.0,0.37001,0.0002,26.83088]
[1778326058266,26.87,80341.95,0.0,0.37019,0.0002,26.83557]
[1778326060176,26.87,80341.95,0.0,0.37019,0.0002,26.83551]
[1778326061081,26.87,80341.95,0.0,0.37019,0.0002,26.83545]
[1778326062386,26.87,80341.95,0.0,0.37019,0.0002,26.83542]
[1778326062394,26.87,80341.95,0.0,0.37018,0.0002,26.83539]
[1778326064131,26.87,80341.95,0.0,0.37018,0.0002,26.83539]
[1778326064199,26.87,80342.58,0.0,0.37031,0.0002,26.83851]
[1778326069228,26.87,80342.92,0.0,0.37037,0.0002,26.84006]
[1778326072251,26.87,80342.17,0.0,0.37022,0.0002,26.83624]
[1778326072261,26.87,80342.17,0.0,0.37022,0.0002,26.83624]
[1778326072304,26.87,80342.17,0.0,0.37022,0.0002,26.83621]
[1778326081747,26.86,80342.45,0.0,0.37026,0.0002,26.83738]
[1778326083329,26.86,80342.45,0.0,0.37026,0.0002,26.83738]
[1778326083375,26.86,80342.45,0.0,0.37026,0.0002,26.83738]
[1778326083476,26.86,80342.81,0.0,0.37033,0.0002,26.83913]
[1778326091872,26.86,80342.81,0.0,0.37033,0.0002,26.8391]
[1778326093587,26.86,80343.26,0.0,0.37041,0.0002,26.84117]
[1778326093943,26.86,80343.26,0.0,0.37041,0.0002,26.84117]
[1778326093950,26.86,80343.26,0.0,0.37041,0.0002,26.84117]
[1778326095214,26.86,80343.26,0.0,0.37041,0.0002,26.84112]
[1778326095247,26.86,80343.26,0.0,0.37041,0.0002,26.84109]
[1778326095847,26.86,80343.26,0.0,0.37041,0.0002,26.84107]
[1778326099285,26.86,80344.06,0.0,0.37056,0.0002,26.845]
[1778326099302,26.86,80344.06,0.0,0.37056,0.0002,26.845]
[1778326099877,26.86,80344.06,0.0,0.37056,0.0002,26.84495]
[1778326100573,26.86,80344.06,0.0,0.37056,0.0002,26.84495]
[1778326100592,26.86,80344.06,0.0,0.37056,0.0002,26.84495]
[1778326100884,26.86,80344.09,0.0,0.37057,0.0002,26.84507]
[1778326102963,26.86,80343.93,0.0,0.37053,0.0002,26.84425]
[1778326102995,26.86,80343.93,0.0,0.37053,0.0002,26.84425]
[1778326103096,26.86,80344.04,0.0,0.37055,0.0002,26.84477]
[1778326110086,26.86,80343.71,0.0,0.37048,0.0002,26.84303]
[1778326115159,26.86,80343.91,0.0,0.3705,0.0002,26.84019]
[1778326125229,26.85,80344.57,0.0,0.37062,0.0002,26.84324]
[1778326132555,26.85,80344.57,0.0,0.37062,0.0002,26.84315]
[1778326134604,26.85,80344.52,0.0,0.3706,0.0002,26.84278]
[1778326134635,26.85,80344.52,0.0,0.3706,0.0002,26.84278]
[1778326134736,26.85,80344.52,0.0,0.3706,0.0002,26.84276]
[1778326138454,26.85,80344.52,0.0,0.3706,0.0002,26.84269]
[1778326140478,26.85,80344.52,0.0,0.3706,0.0002,26.84266]
[1778326142566,26.85,80344.49,0.0,0.37059,0.0002,26.84247]
[1778326142580,26.85,80344.49,0.0,0.37059,0.0002,26.84247]
[1778326144018,26.85,80344.49,0.0,0.37059,0.0002,26.84242]
[1778326144054,26.85,80344.49,0.0,0.37059,0.0002,26.84242]
[1778326146546,26.85,80344.49,0.0,0.37058,0.0002,26.84235]
[1778326146569,26.85,80344.49,0.0,0.37058,0.0002,26.84235]
[1778326152242,26.85,80344.46,0.0,0.37057,0.0002,26.84206]
[1778326152451,26.85,80344.46,0.0,0.37057,0.0002,26.84206]
[1778326152468,26.85,80344.46,0.0,0.37057,0.0002,26.84206]
[1778326161305,26.85,80346.04,0.0,0.37087,0.0002,26.84968]
[1778326167496,26.85,80345.05,0.0,0.37067,0.0002,26.8446]
[1778326167516,26.85,80345.05,0.0,0.37067,0.0002,26.8446]
[1778326167526,26.85,80345.05,0.0,0.37067,0.0002,26.84455]
[1778326175582,26.84,80344.67,0.0,0.37057,0.0002,26.83882]
[1778326183973,26.84,80344.59,0.0,0.37055,0.0002,26.8383]
[1778326188331,26.84,80344.75,0.0,0.37057,0.0002,26.83898]
[1778326188357,26.84,80344.75,0.0,0.37057,0.0002,26.83898]
[1778326188365,26.84,80344.75,0.0,0.37057,0.0002,26.83891]
[1778326191840,26.84,80344.75,0.0,0.37057,0.0002,26.83886]
[1778326191854,26.84,80344.75,0.0,0.37057,0.0002,26.83886]
[1778326191923,26.84,80344.69,0.0,0.37056,0.0002,26.83854]
[1778326196894,26.84,80344.69,0.0,0.37055,0.0002,26.83845]
[1778326196922,26.84,80344.69,0.0,0.37055,0.0002,26.83845]
[1778326196993,26.84,80344.69,0.0,0.37055,0.0002,26.83843]
[1778326205796,26.84,80344.61,0.0,0.37053,0.0002,26.83783]
[1778326213945,26.84,80344.61,0.0,0.37052,0.0002,26.83772]
[1778326220717,26.84,80344.55,0.0,0.3705,0.0002,26.8372]
[1778326226032,26.83,80344.53,0.0,0.37049,0.0002,26.83702]
[1778326231797,26.83,80344.43,0.0,0.37045,0.0002,26.83273]
[1778326232483,26.83,80344.43,0.0,0.37045,0.0002,26.83273]
[1778326232505,26.83,80344.43,0.0,0.37045,0.0002,26.83273]
[1778326233158,26.83,80343.64,0.0,0.3703,0.0002,26.82877]
[1778326239306,26.83,80343.45,0.0,0.37025,0.0002,26.82774]
[1778326244316,26.83,80340.42,0.0,0.36965,0.0002,26.81254]
[1778326250930,26.83,80339.79,0.0,0.36952,0.0002,26.80931]
[1778326256150,26.83,80339.53,0.0,0.36947,0.0002,26.80797]
[1778326256908,26.83,80339.53,0.0,0.36947,0.0002,26.80797]
[1778326256927,26.83,80339.53,0.0,0.36947,0.0002,26.80797]
[1778326256936,26.83,80339.53,0.0,0.36947,0.0002,26.80797]
[1778326263615,26.83,80339.53,0.0,0.36947,0.0002,26.80794]
[1778326264401,26.83,80339.53,0.0,0.36947,0.0002,26.80794]
[1778326264421,26.83,80339.5,0.0,0.36946,0.0002,26.80776]
[1778326265028,26.83,80339.5,0.0,0.36946,0.0002,26.80775]
[1778326270063,26.83,80339.38,0.0,0.36944,0.0002,26.8071]
[1778326273612,26.83,80339.43,0.0,0.36945,0.0002,26.80732]
[1778326273629,26.83,80339.43,0.0,0.36945,0.0002,26.80732]
[1778326273668,26.83,80339.29,0.0,0.36942,0.0002,26.80661]
[1778326279126,26.83,80339.29,0.0,0.36942,0.0002,26.80655]
[1778326284377,26.83,80339.29,0.0,0.36941,0.0002,26.80651]
[1778326290204,26.83,80339.37,0.0,0.36943,0.0002,26.80683]
[1778326296249,26.83,80339.37,0.0,0.36943,0.0002,26.80683]
[1778326307323,26.83,80339.35,0.0,0.3694,0.0002,26.80289]
[1778326310378,26.83,80339.35,0.0,0.3694,0.0002,26.80289]
[1778326310407,26.83,80339.35,0.0,0.3694,0.0002,26.80289]
[1778326311077,26.83,80339.37,0.0,0.3694,0.0002,26.80296]
[1778326311096,26.83,80339.37,0.0,0.3694,0.0002,26.80296]
[1778326316572,26.83,80339.34,0.0,0.36939,0.0002,26.80273]
[1778326320600,26.83,80339.34,0.0,0.36939,0.0002,26.80273]
[1778326320622,26.83,80339.34,0.0,0.36939,0.0002,26.80273]
[1778326326642,26.82,80339.36,0.0,0.36939,0.0002,26.80271]
[1778326332495,26.82,80339.36,0.0,0.36939,0.0002,26.80266]
[1778326338045,26.82,80339.38,0.0,0.36939,0.0002,26.8027]
[1778326346092,26.82,80339.38,0.0,0.36939,0.0002,26.80265]
[1778326351631,26.82,80339.38,0.0,0.36937,0.0002,26.79888]
[1778326356852,26.82,80339.39,0.0,0.36937,0.0002,26.79887]
[1778326362337,26.82,80339.39,0.0,0.36936,0.0002,26.79884]
[1778326362361,26.82,80339.39,0.0,0.36936,0.0002,26.79884]
[1778326363925,26.82,80339.4,0.0,0.36936,0.0002,26.79886]
[1778326363940,26.82,80339.4,0.0,0.36936,0.0002,26.79886]
[1778326369920,26.82,80339.37,0.0,0.36936,0.0002,26.79867]
[1778326369953,26.82,80339.37,0.0,0.36936,0.0002,26.79867]
[1778326372382,26.82,80339.37,0.0,0.36936,0.0002,26.79864]
[1778326372397,26.82,80339.37,0.0,0.36936,0.0002,26.79864]
[1778326378820,26.82,80339.42,0.0,0.36936,0.0002,26.79884]
[1778326382684,26.82,80339.18,0.0,0.36932,0.0002,26.79763]
[1778326382710,26.82,80339.18,0.0,0.36932,0.0002,26.79763]
[1778326389897,26.82,80339.34,0.0,0.36935,0.0002,26.79843]
[1778326392478,26.82,80339.39,0.0,0.36936,0.0002,26.79868]
[1778326392511,26.82,80339.39,0.0,0.36936,0.0002,26.79868]
[1778326397953,26.82,80339.43,0.0,0.36937,0.0002,26.7989]
[1778326402165,26.82,80339.43,0.0,0.36937,0.0002,26.7989]
[1778326402193,26.82,80339.43,0.0,0.36937,0.0002,26.7989]
[1778326407605,26.82,80339.47,0.0,0.36937,0.0002,26.79913]
[1778326414521,26.82,80339.44,0.0,0.36935,0.0002,26.79536]
[1778326414546,26.82,80339.44,0.0,0.36935,0.0002,26.79536]
[1778326422300,26.82,80339.44,0.0,0.36936,0.0002,26.7954]
[1778326422328,26.82,80339.44,0.0,0.36936,0.0002,26.7954]
[1778326424515,26.82,80339.45,0.0,0.36936,0.0002,26.79548]
[1778326424527,26.82,80339.45,0.0,0.36936,0.0002,26.79548]
[1778326437420,26.82,80338.99,0.0,0.36927,0.0002,26.79329]
[1778326438114,26.82,80338.99,0.0,0.36927,0.0002,26.79329]
[1778326438144,26.82,80338.99,0.0,0.36927,0.0002,26.79329]
[1778326438567,26.82,80338.99,0.0,0.36927,0.0002,26.79329]
[1778326439240,26.82,80338.99,0.0,0.36927,0.0002,26.79332]
[1778326444275,26.82,80339.01,0.0,0.36928,0.0002,26.79347]
[1778326449638,26.82,80339.66,0.0,0.36941,0.0002,26.79676]
[1778326455396,26.82,80339.66,0.0,0.36941,0.0002,26.79682]
[1778326457651,26.82,80339.56,0.0,0.36939,0.0002,26.79634]
[1778326457670,26.82,80339.56,0.0,0.36939,0.0002,26.79634]
[1778326458954,26.82,80339.56,0.0,0.36939,0.0002,26.79635]
[1778326459042,26.82,80339.56,0.0,0.36939,0.0002,26.79636]
[1778326464412,26.82,80339.53,0.0,0.36939,0.0002,26.79625]
[1778326466989,26.82,80340.64,0.0,0.36961,0.0002,26.80185]
[1778326467015,26.82,80340.64,0.0,0.36961,0.0002,26.80185]
[1778326467437,26.83,80341.9,0.0,0.36986,0.0002,26.80817]
[1778326472471,26.82,80341.9,0.0,0.36984,0.0002,26.80451]
[1778326477702,26.83,80341.86,0.0,0.36984,0.0002,26.80432]
[1778326483550,26.83,80338.21,0.0,0.36911,0.0002,26.78601]
[1778326489592,26.83,80337.25,0.0,0.36893,0.0002,26.78126]
[1778326495635,26.83,80337.93,0.0,0.36907,0.0002,26.78478]
[1778326497429,26.83,80337.9,0.0,0.36906,0.0002,26.78464]
[1778326497458,26.83,80337.9,0.0,0.36906,0.0002,26.78464]
[1778326497648,26.83,80338.13,0.0,0.36911,0.0002,26.78581]
[1778326498828,26.83,80344.58,0.0,0.37039,0.0002,26.81816]
[1778326498892,26.83,80347.31,0.0,0.37093,0.0002,26.83175]
[1778326504462,26.83,80351.77,0.0,0.37181,0.0002,26.85382]
[1778326508152,26.83,80351.75,0.0,0.3718,0.0002,26.85361]
[1778326508429,26.83,80352.14,0.0,0.37188,0.0002,26.85548]
[1778326511746,26.82,80344.85,0.0,0.37043,0.0002,26.81924]
[1778326516781,26.82,80345.13,0.0,0.37048,0.0002,26.82063]
[1778326522824,26.82,80345.55,0.0,0.37057,0.0002,26.82272]
[1778326528054,26.82,80345.06,0.0,0.37047,0.0002,26.82027]
[1778326533323,26.82,80345.06,0.0,0.37047,0.0002,26.82027]
[1778326538892,26.82,80344.25,0.0,0.37029,0.0002,26.8126]
[1778326538986,26.82,80344.25,0.0,0.37029,0.0002,26.8126]
[1778326539014,26.82,80344.25,0.0,0.37029,0.0002,26.8126]
[1778326539036,26.82,80343.72,0.0,0.37019,0.0002,26.80995]
[1778326542339,26.82,80343.63,0.0,0.37017,0.0002,26.80951]
[1778326542345,26.82,80343.72,0.0,0.37019,0.0002,26.80997]
[1778326543153,26.82,80343.72,0.0,0.37019,0.0002,26.80997]
[1778326543178,26.83,80343.72,0.0,0.37019,0.0002,26.80997]
[1778326548194,26.83,80343.19,0.0,0.37008,0.0002,26.80735]
[1778326554348,26.83,80343.03,0.0,0.37005,0.0002,26.80657]
[1778326560872,26.83,80342.17,0.0,0.36989,0.0002,26.80231]
[1778326560922,26.83,80342.17,0.0,0.36989,0.0002,26.80231]
[1778326562097,26.83,80342.17,0.0,0.36989,0.0002,26.80234]
[1778326562141,26.83,80342.17,0.0,0.36989,0.0002,26.80234]
[1778326565174,26.83,80339.16,0.0,0.36929,0.0002,26.78727]
[1778326565210,26.83,80339.16,0.0,0.36929,0.0002,26.78727]
[1778326565670,26.83,80339.16,0.0,0.36929,0.0002,26.78727]
[1778326565712,26.83,80339.16,0.0,0.36929,0.0002,26.78727]
[1778326568818,26.83,80339.07,0.0,0.36928,0.0002,26.78689]
[1778326568851,26.83,80339.07,0.0,0.36928,0.0002,26.78689]
[1778326569330,26.83,80339.07,0.0,0.36928,0.0002,26.78689]
[1778326569566,26.83,80339.07,0.0,0.36928,0.0002,26.78691]
[1778326572122,26.83,80339.07,0.0,0.36928,0.0002,26.78691]
[1778326572136,26.83,80339.07,0.0,0.36928,0.0002,26.78691]
[1778326572898,26.83,80338.93,0.0,0.36925,0.0002,26.78625]
[1778326572931,26.83,80338.93,0.0,0.36925,0.0002,26.78625]
[1778326573646,26.83,80338.93,0.0,0.36925,0.0002,26.78625]
[1778326573661,26.83,80338.93,0.0,0.36925,0.0002,26.78625]
[1778326575533,26.83,80339.17,0.0,0.3693,0.0002,26.78748]
[1778326575555,26.83,80339.17,0.0,0.3693,0.0002,26.78748]
[1778326581229,26.83,80339.49,0.0,0.36937,0.0002,26.78921]
[1778326582764,26.83,80339.49,0.0,0.36937,0.0002,26.78921]
[1778326582788,26.83,80339.49,0.0,0.36937,0.0002,26.78921]
[1778326583602,26.83,80339.49,0.0,0.36937,0.0002,26.78921]
[1778326583611,26.83,80340.0,0.0,0.36947,0.0002,26.7918]
[1778326585458,26.83,80340.0,0.0,0.36947,0.0002,26.79181]
[1778326585489,26.83,80340.0,0.0,0.36947,0.0002,26.79181]
[1778326586338,26.83,80339.54,0.0,0.36938,0.0002,26.78951]
[1778326586347,26.83,80339.54,0.0,0.36938,0.0002,26.78951]
[1778326592307,26.83,80339.43,0.0,0.36935,0.0002,26.78539]
[1778326598552,26.83,80339.14,0.0,0.36929,0.0002,26.78401]
[1778326603387,26.83,80339.08,0.0,0.36928,0.0002,26.78374]
[1778326603414,26.83,80339.08,0.0,0.36928,0.0002,26.78374]
[1778326604042,26.83,80339.68,0.0,0.3694,0.0002,26.78679]
[1778326604055,26.83,80339.68,0.0,0.3694,0.0002,26.78679]
[1778326604083,26.83,80339.68,0.0,0.3694,0.0002,26.78679]
[1778326606134,26.83,80339.68,0.0,0.3694,0.0002,26.7868]
[1778326606157,26.83,80339.68,0.0,0.3694,0.0002,26.78682]
[1778326608875,26.83,80339.68,0.0,0.3694,0.0002,26.78685]
[1778326608895,26.83,80339.68,0.0,0.3694,0.0002,26.78685]
[1778326608902,26.83,80339.68,0.0,0.3694,0.0002,26.78685]
[1778326614474,26.83,80339.92,0.0,0.36945,0.0002,26.78812]
[1778326619505,26.83,80339.52,0.0,0.36938,0.0002,26.78617]
[1778326624541,26.83,80339.59,0.0,0.36939,0.0002,26.78657]
[1778326629576,26.83,80339.68,0.0,0.36941,0.0002,26.78708]
[1778326634611,26.83,80339.44,0.0,0.36937,0.0002,26.78593]
[1778326642666,26.83,80339.25,0.0,0.36933,0.0002,26.78506]
[1778326648903,26.84,80339.19,0.0,0.36933,0.0002,26.78483]
[1778326654752,26.84,80339.19,0.0,0.36931,0.0002,26.78123]
[1778326660103,26.84,80338.85,0.0,0.36925,0.0002,26.77958]
[1778326666368,26.84,80338.45,0.0,0.36917,0.0002,26.77762]
[1778326673882,26.84,80338.55,0.0,0.3692,0.0002,26.77825]
[1778326679113,26.84,80338.94,0.0,0.36928,0.0002,26.78028]
[1778326684962,26.84,80339.13,0.0,0.36932,0.0002,26.78129]
[1778326693017,26.84,80339.14,0.0,0.36932,0.0002,26.78142]
[1778326698053,26.84,80339.29,0.0,0.36935,0.0002,26.78222]
[1778326706015,26.84,80339.09,0.0,0.36931,0.0002,26.78126]
[1778326711399,26.84,80338.2,0.0,0.36914,0.0002,26.77687]
[1778326718021,26.84,80339.01,0.0,0.36929,0.0002,26.77735]
[1778326723228,26.84,80339.03,0.0,0.3693,0.0002,26.77752]
[1778326729464,26.84,80339.23,0.0,0.36934,0.0002,26.77858]
[1778326734807,26.84,80339.9,0.0,0.36947,0.0002,26.78198]
[1778326734857,26.84,80339.9,0.0,0.36947,0.0002,26.78198]
[1778326736820,26.84,80339.9,0.0,0.36947,0.0002,26.78199]
[1778326737862,26.84,80339.56,0.0,0.36941,0.0002,26.7803]
[1778326745105,26.84,80339.78,0.0,0.36945,0.0002,26.78144]
[1778326752430,26.84,80339.55,0.0,0.36941,0.0002,26.78036]
[1778326753318,26.84,80339.55,0.0,0.36941,0.0002,26.78036]
[1778326753834,26.84,80339.53,0.0,0.3694,0.0002,26.78026]
[1778326756929,26.84,80339.53,0.0,0.36941,0.0002,26.78028]
[1778326756987,26.84,80339.53,0.0,0.36941,0.0002,26.78029]
[1778326762500,26.84,80339.49,0.0,0.3694,0.0002,26.78012]
[1778326769580,26.84,80339.49,0.0,0.3694,0.0002,26.78012]
[1778326769609,26.84,80339.49,0.0,0.3694,0.0002,26.78012]
[1778326769617,26.84,80339.49,0.0,0.3694,0.0002,26.78012]
[1778326771299,26.84,80339.49,0.0,0.3694,0.0002,26.78018]
[1778326771336,26.84,80339.49,0.0,0.3694,0.0002,26.78018]
[1778326771486,26.84,80339.49,0.0,0.3694,0.0002,26.78018]
[1778326776601,26.85,80342.45,0.0,0.36997,0.0002,26.79138]
[1778326781637,26.85,80342.45,0.0,0.36997,0.0002,26.79138]
[1778326789885,26.85,80342.54,0.0,0.36999,0.0002,26.79186]
[1778326797749,26.85,80342.63,0.0,0.37001,0.0002,26.79235]
[1778326802784,26.85,80342.57,0.0,0.37,0.0002,26.79207]
[1778326807818,26.85,80341.83,0.0,0.36985,0.0002,26.7884]
[1778326812854,26.85,80341.41,0.0,0.36977,0.0002,26.78634]
[1778326819396,26.85,80341.13,0.0,0.36972,0.0002,26.78498]
[1778326826795,26.85,80341.13,0.0,0.36972,0.0002,26.78501]
[1778326834003,26.85,80340.06,0.0,0.3695,0.0002,26.77612]
[1778326839036,26.85,80339.8,0.0,0.36945,0.0002,26.77486]
[1778326846085,26.85,80333.55,0.0,0.36822,0.0002,26.74358]
[1778326853135,26.85,80334.74,0.0,0.36846,0.0002,26.74978]
[1778326858335,26.85,80335.86,0.0,0.36869,0.0002,26.75552]
[1778326858386,26.85,80335.86,0.0,0.36869,0.0002,26.75552]
[1778326858995,26.85,80335.86,0.0,0.36869,0.0002,26.75552]
[1778326859020,26.85,80335.87,0.0,0.36869,0.0002,26.75559]
[1778326859675,26.85,80335.87,0.0,0.36869,0.0002,26.75559]
[1778326859727,26.85,80335.87,0.0,0.36869,0.0002,26.75559]
[1778326859828,26.85,80335.87,0.0,0.36869,0.0002,26.75561]
[1778326861998,26.85,80335.87,0.0,0.36869,0.0002,26.75563]
[1778326862030,26.85,80335.87,0.0,0.36869,0.0002,26.75563]
[1778326862198,26.85,80335.87,0.0,0.36869,0.0002,26.75568]
[1778326866037,26.85,80335.87,0.0,0.36869,0.0002,26.75568]
[1778326866075,26.85,80335.87,0.0,0.36869,0.0002,26.75568]
[1778326866227,26.85,80336.27,0.0,0.36878,0.0002,26.75777]
[1778326869103,26.85,80336.59,0.0,0.36884,0.0002,26.7594]
[1778326869129,26.85,80336.59,0.0,0.36884,0.0002,26.7594]
[1778326869542,26.85,80336.59,0.0,0.36884,0.0002,26.7594]
[1778326869585,26.85,80336.65,0.0,0.36885,0.0002,26.75974]
[1778326873220,26.85,80336.65,0.0,0.36886,0.0002,26.75978]
[1778326873632,26.85,80336.65,0.0,0.36886,0.0002,26.75978]
[1778326873780,26.86,80337.22,0.0,0.36897,0.0002,26.76268]
[1778326875667,26.86,80337.25,0.0,0.36898,0.0002,26.76285]
[1778326875704,26.86,80337.28,0.0,0.36898,0.0002,26.76302]
[1778326882338,26.86,80337.34,0.0,0.369,0.0002,26.76343]
[1778326887373,26.86,80337.43,0.0,0.36902,0.0002,26.76396]
[1778326892973,26.86,80337.85,0.0,0.36909,0.0002,26.76248]
[1778326898041,26.86,80338.04,0.0,0.36913,0.0002,26.7635]
[1778326904467,26.86,80338.24,0.0,0.36917,0.0002,26.76459]
[1778326907520,26.86,80338.37,0.0,0.3692,0.0002,26.76527]
[1778326907542,26.86,80338.37,0.0,0.3692,0.0002,26.76527]
[1778326908162,26.86,80338.37,0.0,0.3692,0.0002,26.76531]
[1778326908183,26.86,80338.37,0.0,0.3692,0.0002,26.76531]
[1778326913554,26.86,80338.73,0.0,0.36928,0.0002,26.76719]
[1778326918590,26.86,80338.78,0.0,0.36929,0.0002,26.7675]
[1778326924645,26.86,80338.96,0.0,0.36933,0.0002,26.76847]
[1778326926440,26.86,80342.21,0.0,0.36997,0.0002,26.78476]
[1778326926477,26.86,80342.21,0.0,0.36997,0.0002,26.78476]
[1778326926678,26.86,80342.21,0.0,0.36997,0.0002,26.78476]
[1778326926689,26.86,80342.21,0.0,0.36997,0.0002,26.78476]
[1778326926777,26.86,80343.18,0.0,0.37016,0.0002,26.78961]
[1778326928722,26.86,80343.18,0.0,0.37016,0.0002,26.78961]
[1778326928983,26.86,80343.18,0.0,0.37016,0.0002,26.78961]
[1778326929010,26.86,80343.18,0.0,0.37016,0.0002,26.78961]
[1778326929044,26.86,80342.87,0.0,0.3701,0.0002,26.78806]
[1778326930766,26.86,80342.87,0.0,0.3701,0.0002,26.78806]
[1778326930803,26.86,80342.87,0.0,0.3701,0.0002,26.78805]
[1778326936721,26.86,80341.73,0.0,0.36988,0.0002,26.78236]
[1778326945091,26.86,80341.41,0.0,0.36981,0.0002,26.78076]
[1778326951005,26.86,80340.84,0.0,0.36969,0.0002,26.77427]
[1778326956121,26.86,80340.84,0.0,0.36969,0.0002,26.77427]
[1778326961902,26.86,80340.43,0.0,0.36961,0.0002,26.77226]
[1778326968189,26.86,80341.31,0.0,0.36978,0.0002,26.77667]
[1778326974749,26.86,80340.52,0.0,0.36962,0.0002,26.77273]
[1778326982041,26.86,80340.45,0.0,0.36961,0.0002,26.7724]
[1778326989431,26.86,80340.35,0.0,0.36959,0.0002,26.77191]
[1778326990169,26.86,80340.35,0.0,0.36959,0.0002,26.77191]
[1778326990173,26.86,80340.35,0.0,0.36959,0.0002,26.77191]
[1778326990170,26.86,80340.78,0.0,0.36968,0.0002,26.77408]
[1778326992231,26.86,80340.78,0.0,0.36968,0.0002,26.77408]
[1778326992247,26.86,80340.78,0.0,0.36968,0.0002,26.77408]
[1778326996313,26.86,80340.39,0.0,0.3696,0.0002,26.77214]
[1778326996319,26.86,80340.39,0.0,0.3696,0.0002,26.77214]
[1778326996328,26.86,80340.39,0.0,0.3696,0.0002,26.77214]
[1778326999485,26.86,80340.39,0.0,0.3696,0.0002,26.77215]
[1778326999498,26.86,80340.39,0.0,0.3696,0.0002,26.77215]
[1778327000406,26.86,80340.39,0.0,0.3696,0.0002,26.77215]
[1778327000496,26.86,80340.39,0.0,0.3696,0.0002,26.77216]
[1778327001620,26.86,80340.39,0.0,0.3696,0.0002,26.77216]
[1778327001635,26.86,80340.39,0.0,0.3696,0.0002,26.77216]
[1778327006511,26.86,80340.39,0.0,0.3696,0.0002,26.77217]
[1778327006519,26.86,80339.49,0.0,0.36942,0.0002,26.76767]
[1778327016283,26.86,80339.49,0.0,0.36941,0.0002,26.76407]
[1778327021501,26.86,80339.47,0.0,0.36941,0.0002,26.764]
[1778327029259,26.86,80339.47,0.0,0.36941,0.0002,26.76404]
[1778327035299,26.86,80339.45,0.0,0.36941,0.0002,26.76398]
[1778327036852,26.86,80339.45,0.0,0.36941,0.0002,26.764]
[1778327036886,26.86,80339.45,0.0,0.36941,0.0002,26.764]
[1778327037176,26.86,80339.45,0.0,0.36941,0.0002,26.764]
[1778327041385,26.86,80339.44,0.0,0.36941,0.0002,26.76398]
[1778327041415,26.86,80339.44,0.0,0.36941,0.0002,26.76398]
[1778327041419,26.86,80339.44,0.0,0.36941,0.0002,26.76398]
[1778327042830,26.86,80338.86,0.0,0.36929,0.0002,26.76107]
[1778327042862,26.86,80338.86,0.0,0.36929,0.0002,26.76107]
[1778327043352,26.86,80338.86,0.0,0.36929,0.0002,26.76108]
[1778327050855,26.86,80339.0,0.0,0.36932,0.0002,26.76182]
[1778327056539,26.87,80338.13,0.0,0.36915,0.0002,26.75752]
[1778327056553,26.87,80338.13,0.0,0.36915,0.0002,26.75752]
[1778327056570,26.87,80338.13,0.0,0.36915,0.0002,26.75752]
[1778327061985,26.87,80338.19,0.0,0.36917,0.0002,26.75786]
[1778327064040,26.87,80338.47,0.0,0.36922,0.0002,26.75929]
[1778327064064,26.87,80338.47,0.0,0.36922,0.0002,26.75929]
[1778327065855,26.87,80338.47,0.0,0.36922,0.0002,26.75931]
[1778327067351,26.87,80338.47,0.0,0.36922,0.0002,26.75933]
[1778327067385,26.87,80338.47,0.0,0.36922,0.0002,26.75933]
[1778327067396,26.87,80338.47,0.0,0.36922,0.0002,26.75933]
[1778327078717,26.87,80338.87,0.0,0.36929,0.0002,26.75778]
[1778327084101,26.87,80338.92,0.0,0.3693,0.0002,26.75806]
[1778327092006,26.87,80339.13,0.0,0.36935,0.0002,26.75917]
[1778327098082,26.87,80339.83,0.0,0.36949,0.0002,26.7627]
[1778327100497,26.87,80341.42,0.0,0.3698,0.0002,26.77066]
[1778327100530,26.87,80341.42,0.0,0.3698,0.0002,26.77066]
[1778327100609,26.87,80341.42,0.0,0.3698,0.0002,26.77066]
[1778327102289,26.87,80343.47,0.0,0.37021,0.0002,26.7809]
[1778327102319,26.87,80347.21,0.0,0.37095,0.0002,26.7995]
[1778327102888,26.87,80347.21,0.0,0.37095,0.0002,26.79948]
[1778327107935,26.87,80351.61,0.0,0.37181,0.0002,26.82113]
[1778327122217,26.86,80351.08,0.0,0.37169,0.0002,26.81803]
[1778327124928,26.86,80351.08,0.0,0.37169,0.0002,26.81799]
[1778327124945,26.86,80351.08,0.0,0.37169,0.0002,26.81799]
[1778327125049,26.86,80351.5,0.0,0.37177,0.0002,26.82001]
[1778327126559,26.86,80351.5,0.0,0.37177,0.0002,26.82001]
[1778327126574,26.86,80351.5,0.0,0.37177,0.0002,26.82001]
[1778327126614,26.86,80351.33,0.0,0.37173,0.0002,26.81911]
[1778327127381,26.86,80351.33,0.0,0.37173,0.0002,26.81911]
[1778327127404,26.86,80351.33,0.0,0.37173,0.0002,26.81911]
[1778327127415,26.86,80351.33,0.0,0.37173,0.0002,26.81908]
[1778327135120,26.86,80351.33,0.0,0.3717,0.0002,26.81521]
[1778327140154,26.86,80350.75,0.0,0.37158,0.0002,26.81221]
[1778327147165,26.86,80349.96,0.0,0.37142,0.0002,26.80826]
[1778327147195,26.86,80349.96,0.0,0.37142,0.0002,26.80826]
[1778327147227,26.86,80349.96,0.0,0.37142,0.0002,26.80826]
[1778327147328,26.86,80350.65,0.0,0.37156,0.0002,26.81158]
[1778327152428,26.86,80353.7,0.0,0.37216,0.0002,26.82648]
[1778327157706,26.85,80353.7,0.0,0.37215,0.0002,26.8264]
[1778327163316,26.85,80354.55,0.0,0.37231,0.0002,26.83038]
[1778327164160,26.85,80354.55,0.0,0.37231,0.0002,26.83038]
[1778327164171,26.85,80354.55,0.0,0.37231,0.0002,26.83038]
[1778327164323,26.85,80354.55,0.0,0.37231,0.0002,26.83035]
[1778327165035,26.85,80354.55,0.0,0.37231,0.0002,26.83035]
[1778327165058,26.85,80354.55,0.0,0.37231,0.0002,26.83035]
[1778327165126,26.85,80354.58,0.0,0.37232,0.0002,26.83047]
[1778327170365,26.85,80354.58,0.0,0.37231,0.0002,26.83034]
[1778327174503,26.85,80355.0,0.0,0.37239,0.0002,26.83233]
[1778327175304,26.85,80354.98,0.0,0.37238,0.0002,26.83218]
[1778327177063,26.85,80354.98,0.0,0.37238,0.0002,26.83215]
[1778327177123,26.85,80354.98,0.0,0.37238,0.0002,26.83213]
[1778327182638,26.85,80355.12,0.0,0.3724,0.0002,26.83268]
[1778327188496,26.85,80353.32,0.0,0.37204,0.0002,26.82369]
[1778327195326,26.85,80350.56,0.0,0.37147,0.0002,26.80635]
[1778327202779,26.85,80349.16,0.0,0.37119,0.0002,26.79931]
[1778327205809,26.85,80349.16,0.0,0.37119,0.0002,26.79931]
[1778327205863,26.85,80349.16,0.0,0.37119,0.0002,26.79931]
[1778327211658,26.84,80348.87,0.0,0.37113,0.0002,26.79776]
[1778327213005,26.84,80348.87,0.0,0.37113,0.0002,26.79776]
[1778327213069,26.84,80348.87,0.0,0.37113,0.0002,26.79776]
[1778327214918,26.84,80349.09,0.0,0.37117,0.0002,26.79882]
[1778327220128,26.84,80349.86,0.0,0.37132,0.0002,26.80257]
[1778327220158,26.84,80349.86,0.0,0.37132,0.0002,26.80257]
[1778327220172,26.84,80350.17,0.0,0.37138,0.0002,26.80407]
[1778327220710,26.84,80350.17,0.0,0.37138,0.0002,26.80407]
[1778327220722,26.84,80350.17,0.0,0.37138,0.0002,26.80407]
[1778327220761,26.84,80350.17,0.0,0.37138,0.0002,26.80405]
[1778327232989,26.84,80351.83,0.0,0.3717,0.0002,26.81201]
[1778327239854,26.84,80350.0,0.0,0.37133,0.0002,26.80279]
[1778327240883,26.84,80350.0,0.0,0.37133,0.0002,26.80279]
[1778327240936,26.84,80350.0,0.0,0.37133,0.0002,26.80279]
[1778327241050,26.84,80350.0,0.0,0.37133,0.0002,26.80279]
[1778327241121,26.84,80349.79,0.0,0.37129,0.0002,26.80173]
[1778327246278,26.84,80356.22,0.0,0.37256,0.0002,26.8334]
[1778327253131,26.84,80359.34,0.0,0.37315,0.0002,26.84473]
[1778327260502,26.84,80359.34,0.0,0.37315,0.0002,26.84473]
[1778327268051,26.83,80362.58,0.0,0.37377,0.0002,26.86005]
[1778327273271,26.83,80364.24,0.0,0.3741,0.0002,26.86798]
[1778327277283,26.83,80364.24,0.0,0.3741,0.0002,26.86798]
[1778327277316,26.83,80364.24,0.0,0.3741,0.0002,26.86798]
[1778327277359,26.83,80364.24,0.0,0.37409,0.0002,26.86785]
[1778327278634,26.83,80364.24,0.0,0.37409,0.0002,26.86785]
[1778327278663,26.83,80364.24,0.0,0.37409,0.0002,26.86785]
[1778327279395,26.83,80364.24,0.0,0.37409,0.0002,26.86785]
[1778327279431,26.83,80364.24,0.0,0.37409,0.0002,26.86785]
[1778327278676,26.83,80364.24,0.0,0.37409,0.0002,26.86779]
[1778327279965,26.83,80364.24,0.0,0.37409,0.0002,26.86779]
[1778327280004,26.83,80364.24,0.0,0.37409,0.0002,26.86779]
[1778327280690,26.83,80366.09,0.0,0.37446,0.0002,26.87675]
[1778327280719,26.83,80366.09,0.0,0.37446,0.0002,26.87675]
[1778327281141,26.83,80366.09,0.0,0.37445,0.0002,26.87672]
[1778327281497,26.83,80366.09,0.0,0.37445,0.0002,26.87672]
[1778327281530,26.83,80366.09,0.0,0.37445,0.0002,26.87672]
[1778327281631,26.83,80366.34,0.0,0.3745,0.0002,26.8779]
[1778327282574,26.83,80366.34,0.0,0.3745,0.0002,26.8779]
[1778327282604,26.83,80366.34,0.0,0.3745,0.0002,26.8779]
[1778327283446,26.83,80366.34,0.0,0.3745,0.0002,26.8779]
[1778327283473,26.83,80366.34,0.0,0.3745,0.0002,26.8779]
[1778327291209,26.82,80366.34,0.0,0.37449,0.0002,26.87761]
[1778327298064,26.82,80367.59,0.0,0.37474,0.0002,26.88362]
[1778327298351,26.82,80367.59,0.0,0.37474,0.0002,26.88362]
[1778327298393,26.82,80367.59,0.0,0.37474,0.0002,26.88362]
[1778327298400,26.82,80367.59,0.0,0.37474,0.0002,26.88362]
[1778327298501,26.82,80367.59,0.0,0.37473,0.0002,26.88346]
[1778327300109,26.82,80367.59,0.0,0.37473,0.0002,26.88346]
[1778327300139,26.82,80367.59,0.0,0.37473,0.0002,26.88346]
[1778327300437,26.82,80367.59,0.0,0.37473,0.0002,26.88346]
[1778327300448,26.82,80367.59,0.0,0.37473,0.0002,26.88346]
[1778327300467,26.82,80367.59,0.0,0.37473,0.0002,26.88346]
[1778327300476,26.82,80367.59,0.0,0.37473,0.0002,26.88339]
[1778327304954,26.82,80369.55,0.0,0.37511,0.0002,26.89279]
[1778327304974,26.82,80369.55,0.0,0.37511,0.0002,26.89279]
[1778327305075,26.82,80369.55,0.0,0.37511,0.0002,26.89273]
[1778327305540,26.82,80369.55,0.0,0.37511,0.0002,26.89273]
[1778327305562,26.82,80369.55,0.0,0.37511,0.0002,26.89273]
[1778327305663,26.82,80369.55,0.0,0.37511,0.0002,26.8927]
[1778327307313,26.82,80369.55,0.0,0.37511,0.0002,26.8927]
[1778327307336,26.82,80369.55,0.0,0.37511,0.0002,26.8927]
[1778327307345,26.82,80369.55,0.0,0.37511,0.0002,26.89267]
[1778327312360,26.82,80372.58,0.0,0.37569,0.0002,26.90349]
[1778327317663,26.82,80372.95,0.0,0.37576,0.0002,26.90515]
[1778327323027,26.82,80372.95,0.0,0.37575,0.0002,26.90497]
[1778327329693,26.81,80373.47,0.0,0.37585,0.0002,26.90732]
[1778327329793,26.81,80373.47,0.0,0.37584,0.0002,26.90722]
[1778327330576,26.81,80373.47,0.0,0.37584,0.0002,26.90722]
[1778327330614,26.81,80373.47,0.0,0.37584,0.0002,26.90719]
[1778327337842,26.81,80373.85,0.0,0.37591,0.0002,26.90893]
[1778327343332,26.81,80373.85,0.0,0.3759,0.0002,26.90872]
[1778327351640,26.81,80374.23,0.0,0.37596,0.0002,26.91021]
[1778327357377,26.81,80374.35,0.0,0.37598,0.0002,26.91069]
[1778327358234,26.81,80374.35,0.0,0.37598,0.0002,26.91063]
[1778327363889,26.8,80374.49,0.0,0.376,0.0002,26.91113]
[1778327366207,26.8,80374.49,0.0,0.376,0.0002,26.91107]
[1778327366331,26.8,80374.49,0.0,0.376,0.0002,26.91104]
[1778327371782,26.8,80374.49,0.0,0.37597,0.0002,26.90722]
[1778327374705,26.8,80375.04,0.0,0.37608,0.0002,26.9098]
[1778327374806,26.8,80375.04,0.0,0.37608,0.0002,26.90977]
[1778327380850,26.8,80374.33,0.0,0.37593,0.0002,26.90615]
[1778327385885,26.8,80372.15,0.0,0.37549,0.0002,26.89549]
[1778327388784,26.8,80371.1,0.0,0.37527,0.0002,26.89036]
[1778327388906,26.8,80365.01,0.0,0.37406,0.0002,26.86078]
[1778327392912,26.8,80362.81,0.0,0.37362,0.0002,26.85003]
[1778327392934,26.8,80362.6,0.0,0.37358,0.0002,26.849]
[1778327394404,26.8,80362.6,0.0,0.37358,0.0002,26.849]
[1778327396659,26.8,80360.98,0.0,0.37325,0.0002,26.84106]
[1778327396684,26.8,80360.98,0.0,0.37325,0.0002,26.84106]
[1778327397057,26.8,80360.98,0.0,0.37325,0.0002,26.84106]
[1778327397157,26.8,80358.9,0.0,0.37284,0.0002,26.83085]
[1778327397618,26.8,80358.9,0.0,0.37284,0.0002,26.83085]
[1778327398460,26.8,80358.9,0.0,0.37284,0.0002,26.83085]
[1778327398492,26.8,80358.9,0.0,0.37284,0.0002,26.83085]
[1778327398516,26.8,80355.84,0.0,0.37223,0.0002,26.81578]
[1778327399106,26.8,80355.84,0.0,0.37223,0.0002,26.81578]
[1778327399203,26.8,80345.5,0.0,0.37017,0.0002,26.76441]
[1778327400171,26.8,80345.5,0.0,0.37017,0.0002,26.76441]
[1778327400208,26.8,80345.5,0.0,0.37017,0.0002,26.76441]
[1778327400219,26.8,80343.93,0.0,0.36986,0.0002,26.75656]
[1778327406209,26.8,80343.28,0.0,0.36974,0.0002,26.75351]
[1778327411312,26.8,80342.93,0.0,0.36968,0.0002,26.752]
[1778327411340,26.8,80348.06,0.0,0.37071,0.0002,26.77775]
[1778327412594,26.8,80348.06,0.0,0.37071,0.0002,26.77775]
[1778327412638,26.8,80348.06,0.0,0.37071,0.0002,26.77779]
[1778327413348,26.8,80348.06,0.0,0.37071,0.0002,26.77779]
[1778327415752,26.8,80349.7,0.0,0.37104,0.0002,26.78601]
[1778327416575,26.8,80348.8,0.0,0.37086,0.0002,26.78154]
[1778327418864,26.8,80349.46,0.0,0.37099,0.0002,26.78486]
[1778327418900,26.8,80349.46,0.0,0.37099,0.0002,26.78487]
[1778327424329,26.8,80348.33,0.0,0.37077,0.0002,26.77929]
[1778327431203,26.8,80346.19,0.0,0.37033,0.0002,26.76503]
[1778327432213,26.8,80346.19,0.0,0.37033,0.0002,26.76503]
[1778327432236,26.8,80346.19,0.0,0.37033,0.0002,26.76503]
[1778327432305,26.8,80345.99,0.0,0.37029,0.0002,26.76404]
[1778327435114,26.8,80345.71,0.0,0.37023,0.0002,26.76266]
[1778327435163,26.8,80345.71,0.0,0.37023,0.0002,26.76266]
[1778327435264,26.8,80345.53,0.0,0.3702,0.0002,26.76177]
[1778327440270,26.8,80345.9,0.0,0.37027,0.0002,26.76365]
[1778327446093,26.8,80344.8,0.0,0.37006,0.0002,26.75817]
[1778327453681,26.8,80344.08,0.0,0.36991,0.0002,26.7546]
[1778327459404,26.81,80342.76,0.0,0.36965,0.0002,26.74805]
[1778327460751,26.81,80342.69,0.0,0.36964,0.0002,26.7477]
[1778327460799,26.81,80342.69,0.0,0.36964,0.0002,26.7477]
[1778327460806,26.81,80342.69,0.0,0.36964,0.0002,26.7477]
[1778327464209,26.81,80342.59,0.0,0.36962,0.0002,26.74722]
[1778327464246,26.81,80342.59,0.0,0.36962,0.0002,26.74722]
[1778327464462,26.81,80342.59,0.0,0.36962,0.0002,26.74722]
[1778327464829,26.81,80342.25,0.0,0.36956,0.0002,26.74553]
[1778327464879,26.81,80342.25,0.0,0.36956,0.0002,26.74553]
[1778327464888,26.81,80342.25,0.0,0.36956,0.0002,26.74553]
[1778327465558,26.81,80342.25,0.0,0.36956,0.0002,26.74553]
[1778327465590,26.81,80342.25,0.0,0.36956,0.0002,26.74553]
[1778327466507,26.81,80342.12,0.0,0.36953,0.0002,26.74489]
[1778327467489,26.81,80342.12,0.0,0.36953,0.0002,26.7449]
[1778327467514,26.81,80342.12,0.0,0.36953,0.0002,26.7449]
[1778327467522,26.81,80342.12,0.0,0.36953,0.0002,26.7449]
[1778327469639,26.81,80342.09,0.0,0.36953,0.0002,26.74477]
[1778327469674,26.81,80342.09,0.0,0.36953,0.0002,26.74477]
[1778327470605,26.81,80342.91,0.0,0.36969,0.0002,26.7489]
[1778327476094,26.81,80343.59,0.0,0.36983,0.0002,26.75236]
[1778327481561,26.81,80344.07,0.0,0.36992,0.0002,26.75481]
[1778327486596,26.81,80344.24,0.0,0.36996,0.0002,26.75571]
[1778327490617,26.81,80347.27,0.0,0.37056,0.0002,26.77087]
[1778327490628,26.81,80347.27,0.0,0.37056,0.0002,26.77087]
[1778327490669,26.81,80346.84,0.0,0.37048,0.0002,26.76873]
[1778327496166,26.81,80346.1,0.0,0.37031,0.0002,26.76138]
[1778327496193,26.81,80346.1,0.0,0.37031,0.0002,26.76138]
[1778327496234,26.81,80346.1,0.0,0.37031,0.0002,26.76138]
[1778327499401,26.81,80346.1,0.0,0.37031,0.0002,26.76138]
[1778327499433,26.81,80346.1,0.0,0.37031,0.0002,26.76138]
[1778327499534,26.81,80346.1,0.0,0.37031,0.0002,26.7614]
[1778327500085,26.81,80346.1,0.0,0.37031,0.0002,26.7614]
[1778327500113,26.81,80346.1,0.0,0.37031,0.0002,26.7614]
[1778327500700,26.81,80346.1,0.0,0.37031,0.0002,26.7614]
[1778327506143,26.81,80343.13,0.0,0.36973,0.0002,26.74659]
[1778327511771,26.81,80343.12,0.0,0.36973,0.0002,26.74665]
[1778327513417,26.81,80343.12,0.0,0.36973,0.0002,26.74665]
[1778327513515,26.81,80343.5,0.0,0.36981,0.0002,26.74857]
[1778327519478,26.81,80342.83,0.0,0.36968,0.0002,26.74529]
[1778327524894,26.81,80342.92,0.0,0.3697,0.0002,26.74585]
[1778327531428,26.81,80342.98,0.0,0.36971,0.0002,26.74626]
[1778327538960,26.81,80343.16,0.0,0.36976,0.0002,26.74731]
[1778327544687,26.81,80343.19,0.0,0.36977,0.0002,26.74752]
[1778327546071,26.81,80343.23,0.0,0.36977,0.0002,26.74776]
[1778327546097,26.81,80343.23,0.0,0.36977,0.0002,26.74776]
[1778327546198,26.81,80343.22,0.0,0.36977,0.0002,26.74772]
[1778327553203,26.81,80343.22,0.0,0.36977,0.0002,26.74775]
[1778327557749,26.82,80343.18,0.0,0.36976,0.0002,26.74402]
[1778327557773,26.82,80343.18,0.0,0.36976,0.0002,26.74404]
[1778327558334,26.82,80343.18,0.0,0.36976,0.0002,26.74404]
[1778327558434,26.82,80342.1,0.0,0.36954,0.0002,26.73863]
[1778327564429,26.82,80341.94,0.0,0.36951,0.0002,26.73787]
[1778327572336,26.82,80341.94,0.0,0.36952,0.0002,26.73806]
[1778327574657,26.82,80342.36,0.0,0.36961,0.0002,26.74025]
[1778327574728,26.82,80342.36,0.0,0.36961,0.0002,26.74027]
[1778327579742,26.82,80342.68,0.0,0.36968,0.0002,26.74197]
[1778327581770,26.82,80342.68,0.0,0.36968,0.0002,26.74197]
[1778327581788,26.82,80342.68,0.0,0.36968,0.0002,26.74197]
[1778327581801,26.82,80342.73,0.0,0.36969,0.0002,26.74226]
[1778327583770,26.82,80342.73,0.0,0.36969,0.0002,26.74228]
[1778327583804,26.82,80342.72,0.0,0.36969,0.0002,26.74225]
[1778327584890,26.82,80342.72,0.0,0.36969,0.0002,26.74227]
[1778327585323,26.82,80342.71,0.0,0.36969,0.0002,26.74224]
[1778327591324,26.82,80342.9,0.0,0.36973,0.0002,26.74331]
[1778327596359,26.82,80342.95,0.0,0.36974,0.0002,26.74365]
[1778327602404,26.82,80342.79,0.0,0.36972,0.0002,26.74297]
[1778327607438,26.82,80342.6,0.0,0.36968,0.0002,26.74213]
[1778327609386,26.82,80342.61,0.0,0.36969,0.0002,26.7422]
[1778327609412,26.82,80342.61,0.0,0.36969,0.0002,26.7422]
[1778327609425,26.82,80342.68,0.0,0.3697,0.0002,26.74257]
[1778327614487,26.83,80342.35,0.0,0.36962,0.0002,26.73737]
[1778327623321,26.83,80342.35,0.0,0.36963,0.0002,26.73744]
[1778327623353,26.83,80342.35,0.0,0.36963,0.0002,26.73744]
[1778327623667,26.83,80342.35,0.0,0.36963,0.0002,26.73744]
[1778327629592,26.83,80342.97,0.0,0.36976,0.0002,26.74082]
[1778327631997,26.83,80342.95,0.0,0.36976,0.0002,26.74076]
[1778327632006,26.83,80342.95,0.0,0.36976,0.0002,26.74076]
[1778327632020,26.83,80342.95,0.0,0.36976,0.0002,26.74076]
[1778327638656,26.83,80343.17,0.0,0.36981,0.0002,26.74201]
[1778327644192,26.83,80343.02,0.0,0.36978,0.0002,26.74133]
[1778327648483,26.83,80342.94,0.0,0.36977,0.0002,26.74101]
[1778327648511,26.83,80342.94,0.0,0.36977,0.0002,26.74101]
[1778327649368,26.83,80342.94,0.0,0.36977,0.0002,26.74105]
[1778327649380,26.83,80342.94,0.0,0.36977,0.0002,26.74105]
[1778327654766,26.83,80342.94,0.0,0.36978,0.0002,26.74117]
[1778327660812,26.83,80343.13,0.0,0.36982,0.0002,26.74223]
[1778327665846,26.83,80343.14,0.0,0.36983,0.0002,26.74237]
[1778327673306,26.84,80343.33,0.0,0.36987,0.0002,26.74341]
[1778327678447,26.84,80343.71,0.0,0.36993,0.0002,26.74175]
[1778327678464,26.84,80343.71,0.0,0.36993,0.0002,26.74175]
[1778327678742,26.84,80343.71,0.0,0.36993,0.0002,26.74175]
[1778327685844,26.84,80343.5,0.0,0.36989,0.0002,26.74078]
[1778327691466,26.84,80343.63,0.0,0.36992,0.0002,26.74158]
[1778327696911,26.84,80343.56,0.0,0.36991,0.0002,26.74132]
[1778327701950,26.84,80343.33,0.0,0.36987,0.0002,26.74025]
[1778327708141,26.84,80343.06,0.0,0.36982,0.0002,26.73901]
[1778327709400,26.84,80343.06,0.0,0.36982,0.0002,26.73901]
[1778327709776,26.84,80344.14,0.0,0.37004,0.0002,26.74443]
[1778327713648,26.84,80344.14,0.0,0.37004,0.0002,26.74444]
[1778327717555,26.84,80344.15,0.0,0.37004,0.0002,26.74456]
[1778327723994,26.84,80344.15,0.0,0.37005,0.0002,26.74461]
[1778327730293,26.84,80343.94,0.0,0.37001,0.0002,26.74369]
[1778327731428,26.84,80343.94,0.0,0.37001,0.0002,26.74369]
[1778327731506,26.84,80343.79,0.0,0.36996,0.0002,26.73929]
[1778327738632,26.84,80343.79,0.0,0.36997,0.0002,26.73936]
[1778327738642,26.84,80343.79,0.0,0.36997,0.0002,26.73936]
[1778327738681,26.84,80345.22,0.0,0.37025,0.0002,26.74653]
[1778327744395,26.84,80345.04,0.0,0.37022,0.0002,26.7457]
[1778327749430,26.84,80345.06,0.0,0.37022,0.0002,26.74585]
[1778327755472,26.84,80344.93,0.0,0.3702,0.0002,26.74524]
[1778327761716,26.85,80344.5,0.0,0.37012,0.0002,26.74314]
[1778327767149,26.85,80344.32,0.0,0.37008,0.0002,26.74228]
[1778327767180,26.85,80344.32,0.0,0.37008,0.0002,26.74228]
[1778327767250,26.85,80344.32,0.0,0.37008,0.0002,26.74228]
[1778327775774,26.85,80344.2,0.0,0.37006,0.0002,26.74171]
[1778327778414,26.85,80348.8,0.0,0.37098,0.0002,26.76468]
[1778327778427,26.85,80348.8,0.0,0.37098,0.0002,26.76468]
[1778327778904,26.85,80348.8,0.0,0.37098,0.0002,26.76468]
[1778327778940,26.85,80349.79,0.0,0.37117,0.0002,26.76959]
[1778327779264,26.85,80349.79,0.0,0.37117,0.0002,26.76959]
[1778327779979,26.85,80352.24,0.0,0.37166,0.0002,26.78172]
[1778327784979,26.85,80353.2,0.0,0.37185,0.0002,26.78642]
[1778327790003,26.85,80355.82,0.0,0.37237,0.0002,26.79929]
[1778327795022,26.84,80357.0,0.0,0.37258,0.0002,26.8014]
[1778327800047,26.84,80358.85,0.0,0.37295,0.0002,26.81045]
[1778327805066,26.84,80358.85,0.0,0.37295,0.0002,26.81042]
[1778327805338,26.84,80358.85,0.0,0.37295,0.0002,26.81042]
[1778327805825,26.84,80358.85,0.0,0.37295,0.0002,26.81041]
[1778327807422,26.84,80360.66,0.0,0.37331,0.0002,26.81927]
[1778327807485,26.84,80363.98,0.0,0.37397,0.0002,26.83546]
[1778327813879,26.84,80364.07,0.0,0.37398,0.0002,26.83578]
[1778327819709,26.84,80364.22,0.0,0.37401,0.0002,26.83641]
[1778327825877,26.84,80364.07,0.0,0.37397,0.0002,26.83557]
[1778327831343,26.84,80365.18,0.0,0.37419,0.0002,26.84086]
[1778327838047,26.84,80365.17,0.0,0.37418,0.0002,26.84059]
[1778327838212,26.84,80365.17,0.0,0.37418,0.0002,26.84059]
[1778327838695,26.84,80365.17,0.0,0.37418,0.0002,26.84059]
[1778327839053,26.84,80365.26,0.0,0.3742,0.0002,26.841]
[1778327844053,26.84,80365.82,0.0,0.3743,0.0002,26.84362]
[1778327846658,26.84,80365.82,0.0,0.3743,0.0002,26.84354]
[1778327846760,26.84,80365.82,0.0,0.3743,0.0002,26.84351]
[1778327852236,26.84,80365.53,0.0,0.37424,0.0002,26.84202]
[1778327862438,26.83,80365.4,0.0,0.37418,0.0002,26.83743]
[1778327872508,26.83,80365.82,0.0,0.37426,0.0002,26.83925]
[1778327880342,26.83,80367.71,0.0,0.37462,0.0002,26.84825]
[1778327882412,26.83,80367.71,0.0,0.37462,0.0002,26.84825]
[1778327882440,26.83,80368.15,0.0,0.37471,0.0002,26.85033]
[1778327888398,26.83,80368.15,0.0,0.3747,0.0002,26.8502]
[1778327891152,26.83,80368.45,0.0,0.37476,0.0002,26.85161]
[1778327892179,26.83,80371.12,0.0,0.37529,0.0002,26.86449]
[1778327892984,26.83,80371.18,0.0,0.3753,0.0002,26.86475]
[1778327894512,26.83,80371.18,0.0,0.3753,0.0002,26.86475]
[1778327894642,26.83,80371.18,0.0,0.3753,0.0002,26.86467]
[1778327895867,26.83,80371.18,0.0,0.3753,0.0002,26.86467]
[1778327895918,26.83,80371.18,0.0,0.3753,0.0002,26.86464]
[1778327901326,26.82,80371.15,0.0,0.37529,0.0002,26.86441]
[1778327906524,26.82,80371.39,0.0,0.37532,0.0002,26.8651]
[1778327911538,26.82,80371.1,0.0,0.37525,0.0002,26.86345]
[1778327916554,26.82,80371.29,0.0,0.37526,0.0002,26.86045]
[1778327917105,26.81,80371.29,0.0,0.37525,0.0002,26.86031]
[1778327917722,26.81,80371.29,0.0,0.37525,0.0002,26.86031]
[1778327919741,26.81,80371.29,0.0,0.37525,0.0002,26.86017]
[1778327924756,26.81,80370.86,0.0,0.37514,0.0002,26.85773]
[1778327925890,26.81,80370.86,0.0,0.37514,0.0002,26.85765]
[1778327930910,26.81,80370.55,0.0,0.37506,0.0002,26.85577]
[1778327932047,26.8,80370.55,0.0,0.37506,0.0002,26.85569]
[1778327937067,26.8,80370.55,0.0,0.37504,0.0002,26.85527]
[1778327938179,26.8,80370.55,0.0,0.37503,0.0002,26.85511]
[1778327940219,26.8,80370.33,0.0,0.37498,0.0002,26.85387]
[1778327945237,26.79,80370.28,0.0,0.37495,0.0002,26.85319]
[1778327950253,26.79,80370.19,0.0,0.37491,0.0002,26.85231]
[1778327955260,26.79,80370.13,0.0,0.37488,0.0002,26.85158]
[1778327956218,26.78,80370.13,0.0,0.37488,0.0002,26.85149]
[1778327956234,26.78,80370.13,0.0,0.37488,0.0002,26.85149]
[1778327958595,26.78,80370.13,0.0,0.37487,0.0002,26.8514]
[1778327958604,26.78,80370.13,0.0,0.37487,0.0002,26.8514]
[1778327962645,26.78,80370.13,0.0,0.37486,0.0002,26.85112]
[1778327971991,26.77,80370.39,0.0,0.37485,0.0002,26.8476]
[1778327974923,26.77,80370.33,0.0,0.37483,0.0002,26.84712]
[1778327979012,26.77,80368.24,0.0,0.37439,0.0002,26.83658]
[1778327983956,26.76,80362.88,0.0,0.3733,0.0002,26.80997]
[1778327984468,26.76,80362.73,0.0,0.37327,0.0002,26.80916]
[1778327984681,26.76,80362.73,0.0,0.37327,0.0002,26.80916]
[1778327986404,26.76,80361.6,0.0,0.37304,0.0002,26.80346]
[1778327986428,26.76,80361.6,0.0,0.37304,0.0002,26.80346]
[1778327987196,26.76,80361.6,0.0,0.37304,0.0002,26.80346]
[1778327987800,26.76,80361.6,0.0,0.37303,0.0002,26.80338]
[1778327987810,26.76,80361.6,0.0,0.37303,0.0002,26.80338]
[1778327988104,26.76,80362.03,0.0,0.37312,0.0002,26.80542]
[1778327993138,26.76,80356.15,0.0,0.37193,0.0002,26.77613]
[1778327995513,26.76,80356.05,0.0,0.37191,0.0002,26.77555]
[1778327995539,26.76,80356.05,0.0,0.37191,0.0002,26.77555]
[1778327997260,26.75,80356.24,0.0,0.37194,0.0002,26.77642]
[1778327997991,26.75,80356.24,0.0,0.37194,0.0002,26.77642]
[1778327998016,26.75,80356.24,0.0,0.37194,0.0002,26.77642]
[1778327998174,26.75,80356.47,0.0,0.37198,0.0002,26.77753]
[1778327998943,26.75,80356.47,0.0,0.37198,0.0002,26.77753]
[1778327998998,26.75,80356.47,0.0,0.37198,0.0002,26.77753]
[1778328000604,26.75,80346.3,0.0,0.36995,0.0002,26.7268]
[1778328000896,26.75,80346.3,0.0,0.36995,0.0002,26.7268]
[1778328001136,26.75,80346.3,0.0,0.36995,0.0002,26.7268]
[1778328001140,26.75,80346.3,0.0,0.36995,0.0002,26.7268]
[1778328001143,26.75,80346.3,0.0,0.36995,0.0002,26.7268]
[1778328001203,26.75,80346.59,0.0,0.37001,0.0002,26.72826]
[1778328004699,26.75,80345.89,0.0,0.36987,0.0002,26.72477]
[1778328004724,26.75,80345.89,0.0,0.36987,0.0002,26.72477]
[1778328005592,26.75,80346.83,0.0,0.37006,0.0002,26.7295]
[1778328006163,26.75,80347.9,0.0,0.37028,0.0002,26.73488]
[1778328009748,26.75,80348.97,0.0,0.37049,0.0002,26.74026]
[1778328014752,26.76,80354.32,0.0,0.37156,0.0002,26.76694]
[1778328019782,26.75,80355.34,0.0,0.37176,0.0002,26.77196]
[1778328024789,26.75,80356.63,0.0,0.37202,0.0002,26.77831]
[1778328025162,26.75,80356.63,0.0,0.37202,0.0002,26.77831]
[1778328025166,26.75,80356.47,0.0,0.37198,0.0002,26.77751]
[1778328026059,26.75,80356.47,0.0,0.37198,0.0002,26.77751]
[1778328026076,26.75,80356.47,0.0,0.37198,0.0002,26.77751]
[1778328026235,26.75,80356.47,0.0,0.37198,0.0002,26.7775]
[1778328028081,26.75,80356.47,0.0,0.37198,0.0002,26.7775]
[1778328028091,26.75,80356.47,0.0,0.37198,0.0002,26.7775]
[1778328029473,26.75,80355.58,0.0,0.37181,0.0002,26.77308]
[1778328029479,26.75,80355.58,0.0,0.37181,0.0002,26.77308]
[1778328029915,26.75,80355.58,0.0,0.37181,0.0002,26.77308]
[1778328030016,26.75,80354.45,0.0,0.37158,0.0002,26.76747]
[1778328035393,26.75,80353.43,0.0,0.37136,0.0002,26.75875]
[1778328040565,26.75,80352.18,0.0,0.37111,0.0002,26.75254]
[1778328042368,26.75,80351.85,0.0,0.37104,0.0002,26.7509]
[1778328047169,26.75,80351.5,0.0,0.37098,0.0002,26.74918]
[1778328047179,26.75,80351.5,0.0,0.37098,0.0002,26.74918]
[1778328053772,26.75,80350.92,0.0,0.37086,0.0002,26.74634]
[1778328055629,26.75,80350.92,0.0,0.37086,0.0002,26.74634]
[1778328055662,26.75,80350.92,0.0,0.37086,0.0002,26.74634]
[1778328059339,26.76,80350.26,0.0,0.37073,0.0002,26.74308]
[1778328059347,26.76,80350.26,0.0,0.37073,0.0002,26.74308]
[1778328066098,26.76,80350.17,0.0,0.37072,0.0002,26.74268]
[1778328071692,26.76,80349.32,0.0,0.37055,0.0002,26.73851]
[1778328077733,26.76,80349.04,0.0,0.3705,0.0002,26.73718]
[1778328083108,26.76,80348.56,0.0,0.3704,0.0002,26.73483]
[1778328089467,26.76,80348.36,0.0,0.37037,0.0002,26.7339]
[1778328094853,26.76,80349.71,0.0,0.37062,0.0002,26.73709]
[1778328100896,26.76,80352.13,0.0,0.37111,0.0002,26.74925]
[1778328106108,26.76,80353.76,0.0,0.37144,0.0002,26.75741]
[1778328111973,26.76,80358.03,0.0,0.37229,0.0002,26.77864]
[1778328120035,26.76,80358.42,0.0,0.37237,0.0002,26.78062]
[1778328125109,26.76,80359.13,0.0,0.37252,0.0002,26.78415]
[1778328125132,26.76,80359.13,0.0,0.37252,0.0002,26.78415]
[1778328125663,26.76,80359.13,0.0,0.37252,0.0002,26.78416]
[1778328125696,26.76,80359.13,0.0,0.37252,0.0002,26.78416]
[1778328130364,26.76,80360.12,0.0,0.37272,0.0002,26.78907]
[1778328130387,26.76,80360.12,0.0,0.37272,0.0002,26.78907]
[1778328132271,26.76,80360.29,0.0,0.37275,0.0002,26.78991]
[1778328132397,26.76,80360.29,0.0,0.37275,0.0002,26.78991]
[1778328132444,26.76,80360.29,0.0,0.37275,0.0002,26.78991]
[1778328132453,26.76,80360.29,0.0,0.37275,0.0002,26.78991]
[1778328142183,26.76,80360.44,0.0,0.37278,0.0002,26.7907]
[1778328148267,26.76,80360.76,0.0,0.37285,0.0002,26.79228]
[1778328148292,26.76,80360.76,0.0,0.37285,0.0002,26.79228]
[1778328148649,26.76,80360.76,0.0,0.37285,0.0002,26.7923]
[1778328149232,26.76,80360.96,0.0,0.37289,0.0002,26.79329]
[1778328150636,26.76,80367.39,0.0,0.37417,0.0002,26.82478]
[1778328150661,26.76,80367.39,0.0,0.37417,0.0002,26.82478]
[1778328150684,26.76,80367.39,0.0,0.37417,0.0002,26.82478]
[1778328152287,26.76,80369.39,0.0,0.37456,0.0002,26.83086]
[1778328152307,26.76,80369.39,0.0,0.37456,0.0002,26.83086]
[1778328152321,26.76,80369.39,0.0,0.37456,0.0002,26.83086]
[1778328158181,26.76,80368.0,0.0,0.37428,0.0002,26.82399]
[1778328162932,26.76,80367.83,0.0,0.37424,0.0002,26.82312]
[1778328162980,26.76,80367.45,0.0,0.37416,0.0002,26.82119]
[1778328165833,26.76,80367.45,0.0,0.37416,0.0002,26.82115]
[1778328165861,26.76,80367.45,0.0,0.37416,0.0002,26.82115]
[1778328165866,26.76,80367.45,0.0,0.37416,0.0002,26.82115]
[1778328170941,26.76,80366.1,0.0,0.37389,0.0002,26.81449]
[1778328170956,26.76,80366.1,0.0,0.37389,0.0002,26.81449]
[1778328171079,26.76,80366.1,0.0,0.37389,0.0002,26.81449]
[1778328171958,26.76,80365.93,0.0,0.37385,0.0002,26.81365]
[1778328171985,26.76,80365.93,0.0,0.37385,0.0002,26.81365]
[1778328171991,26.76,80365.93,0.0,0.37385,0.0002,26.81365]
[1778328172576,26.76,80365.74,0.0,0.37381,0.0002,26.8127]
[1778328172608,26.76,80365.74,0.0,0.37381,0.0002,26.8127]
[1778328173126,26.76,80365.74,0.0,0.37381,0.0002,26.8127]
[1778328174318,26.76,80365.74,0.0,0.37381,0.0002,26.81269]
[1778328174328,26.76,80365.74,0.0,0.37381,0.0002,26.81269]
[1778328174337,26.76,80365.74,0.0,0.37381,0.0002,26.81269]
[1778328176557,26.76,80364.13,0.0,0.37349,0.0002,26.80478]
[1778328176570,26.76,80364.13,0.0,0.37349,0.0002,26.80478]
[1778328177220,26.76,80364.13,0.0,0.37349,0.0002,26.80478]
[1778328178325,26.76,80364.75,0.0,0.37361,0.0002,26.80781]
[1778328178347,26.76,80364.75,0.0,0.37361,0.0002,26.80781]
[1778328178357,26.76,80364.75,0.0,0.37361,0.0002,26.80781]
[1778328178356,26.76,80364.77,0.0,0.37362,0.0002,26.8079]
[1778328178458,26.76,80364.65,0.0,0.37359,0.0002,26.80731]
[1778328182523,26.76,80364.65,0.0,0.37359,0.0002,26.80731]
[1778328182555,26.76,80364.65,0.0,0.37359,0.0002,26.80731]
[1778328183354,26.76,80364.65,0.0,0.37359,0.0002,26.80731]
[1778328188539,26.76,80363.97,0.0,0.37345,0.0002,26.80391]
[1778328188569,26.76,80363.97,0.0,0.37345,0.0002,26.80391]
[1778328188639,26.76,80363.97,0.0,0.37345,0.0002,26.80391]
[1778328193452,26.76,80363.66,0.0,0.37339,0.0002,26.80237]
[1778328193481,26.76,80363.66,0.0,0.37339,0.0002,26.80237]
[1778328195840,26.76,80363.66,0.0,0.37339,0.0002,26.80236]
[1778328195865,26.76,80363.66,0.0,0.37339,0.0002,26.80236]
[1778328195873,26.76,80363.66,0.0,0.37339,0.0002,26.80236]
[1778328197604,26.76,80363.66,0.0,0.37339,0.0002,26.80235]
[1778328197615,26.76,80363.66,0.0,0.37339,0.0002,26.80235]
[1778328197655,26.76,80363.57,0.0,0.37337,0.0002,26.80191]
[1778328202821,26.76,80363.21,0.0,0.3733,0.0002,26.80014]
[1778328205317,26.76,80363.21,0.0,0.3733,0.0002,26.80013]
[1778328210661,26.76,80362.78,0.0,0.37321,0.0002,26.79801]
[1778328211633,26.76,80362.78,0.0,0.37321,0.0002,26.79801]
[1778328217261,26.76,80363.43,0.0,0.37333,0.0002,26.79753]
[1778328217317,26.76,80363.43,0.0,0.37333,0.0002,26.79753]
[1778328217393,26.76,80363.43,0.0,0.37333,0.0002,26.79753]
[1778328217358,26.76,80363.41,0.0,0.37332,0.0002,26.79743]
[1778328217439,26.76,80363.41,0.0,0.37332,0.0002,26.79743]
[1778328218399,26.76,80363.41,0.0,0.37332,0.0002,26.79743]
[1778328219356,26.76,80363.41,0.0,0.37332,0.0002,26.79743]
[1778328219487,26.76,80363.41,0.0,0.37332,0.0002,26.79743]
[1778328220024,26.76,80363.41,0.0,0.37332,0.0002,26.79743]
[1778328220125,26.76,80363.17,0.0,0.37327,0.0002,26.79625]
[1778328225428,26.76,80363.03,0.0,0.37324,0.0002,26.79556]
[1778328225484,26.76,80362.92,0.0,0.37322,0.0002,26.79502]
[1778328227224,26.76,80362.92,0.0,0.37322,0.0002,26.79502]
[1778328227283,26.76,80362.49,0.0,0.37314,0.0002,26.79291]
[1778328231534,26.76,80362.46,0.0,0.37313,0.0002,26.79277]
[1778328231811,26.76,80362.46,0.0,0.37313,0.0002,26.79277]
[1778328236846,26.76,80361.89,0.0,0.37302,0.0002,26.78998]
[1778328237520,26.76,80361.89,0.0,0.37302,0.0002,26.78998]
[1778328238376,26.76,80361.89,0.0,0.37302,0.0002,26.78998]
[1778328241198,26.76,80362.05,0.0,0.37305,0.0002,26.79077]
[1778328241264,26.76,80362.05,0.0,0.37305,0.0002,26.79077]
[1778328246416,26.76,80361.85,0.0,0.37301,0.0002,26.7898]
[1778328250009,26.76,80361.85,0.0,0.37301,0.0002,26.7898]
[1778328250401,26.76,80361.85,0.0,0.37301,0.0002,26.78981]
[1778328252962,26.76,80361.81,0.0,0.373,0.0002,26.78962]
[1778328253467,26.76,80361.8,0.0,0.373,0.0002,26.78957]
[1778328257547,26.76,80361.84,0.0,0.37301,0.0002,26.78978]
[1778328257558,26.76,80361.84,0.0,0.37301,0.0002,26.78978]
[1778328257995,26.76,80361.84,0.0,0.37301,0.0002,26.78978]
[1778328259756,26.76,80363.13,0.0,0.37327,0.0002,26.79612]
[1778328260015,26.76,80364.75,0.0,0.37359,0.0002,26.80406]
[1778328265251,26.76,80366.22,0.0,0.37388,0.0002,26.8112]
[1778328271624,26.76,80366.22,0.0,0.37388,0.0002,26.81114]
[1778328273674,26.76,80366.2,0.0,0.37386,0.0002,26.80734]
[1778328274270,26.76,80366.2,0.0,0.37386,0.0002,26.80732]
[1778328280151,26.76,80365.53,0.0,0.37372,0.0002,26.80397]
[1778328285391,26.76,80367.28,0.0,0.37407,0.0002,26.81245]
[1778328285963,26.76,80367.28,0.0,0.37407,0.0002,26.81245]
[1778328285971,26.76,80367.28,0.0,0.37407,0.0002,26.81245]
[1778328285981,26.75,80367.28,0.0,0.37407,0.0002,26.81243]
[1778328286851,26.75,80367.28,0.0,0.37407,0.0002,26.81243]
[1778328286883,26.75,80367.28,0.0,0.37407,0.0002,26.81243]
[1778328286897,26.75,80367.28,0.0,0.37407,0.0002,26.81242]
[1778328295462,26.75,80366.86,0.0,0.37398,0.0002,26.81025]
[1778328297418,26.75,80366.86,0.0,0.37398,0.0002,26.81023]
[1778328297452,26.75,80366.86,0.0,0.37398,0.0002,26.81023]
[1778328305646,26.75,80365.58,0.0,0.37372,0.0002,26.8039]
[1778328305656,26.75,80365.58,0.0,0.37372,0.0002,26.8039]
[1778328307135,26.75,80365.56,0.0,0.37371,0.0002,26.80376]
[1778328307152,26.75,80365.56,0.0,0.37371,0.0002,26.80375]
[1778328311220,26.75,80365.56,0.0,0.37371,0.0002,26.80373]
[1778328311227,26.75,80365.56,0.0,0.37371,0.0002,26.80373]
[1778328311505,26.75,80365.56,0.0,0.37371,0.0002,26.80371]
[1778328315312,26.75,80365.33,0.0,0.37366,0.0002,26.80255]
[1778328315317,26.75,80365.33,0.0,0.37366,0.0002,26.80255]
[1778328317372,26.75,80365.46,0.0,0.37369,0.0002,26.80317]
[1778328317395,26.75,80365.46,0.0,0.37369,0.0002,26.80317]
[1778328317469,26.75,80365.46,0.0,0.37369,0.0002,26.80316]
[1778328318404,26.75,80365.46,0.0,0.37369,0.0002,26.80316]
[1778328318431,26.75,80365.46,0.0,0.37369,0.0002,26.80316]
[1778328318525,26.75,80365.46,0.0,0.37369,0.0002,26.80316]
[1778328318541,26.75,80365.21,0.0,0.37364,0.0002,26.80192]
[1778328319428,26.75,80365.21,0.0,0.37363,0.0002,26.80191]
[1778328321764,26.75,80369.25,0.0,0.37444,0.0002,26.82161]
[1778328322450,26.75,80369.25,0.0,0.37444,0.0002,26.82158]
[1778328325711,26.75,80370.25,0.0,0.37464,0.0002,26.82638]
[1778328329569,26.75,80378.03,0.0,0.37619,0.0002,26.86393]
[1778328334585,26.75,80380.69,0.0,0.3767,0.0002,26.87285]
[1778328339605,26.75,80385.55,0.0,0.37767,0.0002,26.89586]
[1778328344612,26.74,80385.55,0.0,0.37766,0.0002,26.89565]
[1778328347484,26.74,80394.09,0.0,0.37937,0.0002,26.93595]
[1778328352503,26.74,80397.01,0.0,0.37994,0.0002,26.94944]
[1778328357504,26.74,80397.01,0.0,0.37993,0.0002,26.94913]
[1778328357666,26.74,80397.01,0.0,0.37993,0.0002,26.94907]
[1778328357695,26.74,80397.01,0.0,0.37993,0.0002,26.94907]
[1778328357700,26.74,80397.01,0.0,0.37993,0.0002,26.94907]
[1778328359415,26.74,80397.01,0.0,0.37993,0.0002,26.94901]
[1778328359462,26.74,80397.01,0.0,0.37993,0.0002,26.94901]
[1778328360319,26.74,80397.01,0.0,0.37992,0.0002,26.94895]
[1778328360770,26.73,80397.01,0.0,0.37992,0.0002,26.94889]
[1778328360820,26.73,80397.01,0.0,0.37992,0.0002,26.94889]
[1778328360827,26.73,80397.01,0.0,0.37992,0.0002,26.94889]
[1778328361554,26.73,80397.01,0.0,0.37992,0.0002,26.94889]
[1778328361580,26.73,80402.13,0.0,0.38095,0.0002,26.97274]
[1778328362367,26.73,80402.13,0.0,0.38095,0.0002,26.97274]
[1778328366515,26.73,80403.3,0.0,0.38117,0.0002,26.97798]
[1778328366562,26.73,80403.3,0.0,0.38117,0.0002,26.97798]
[1778328366663,26.73,80403.67,0.0,0.38124,0.0002,26.97949]
[1778328373807,26.73,80403.67,0.0,0.38122,0.0002,26.97902]
[1778328379011,26.72,80401.68,0.0,0.3808,0.0002,26.9695]
[1778328379098,26.72,80399.4,0.0,0.38034,0.0002,26.9588]
[1778328379797,26.72,80399.4,0.0,0.38034,0.0002,26.9588]
[1778328379859,26.72,80399.4,0.0,0.38034,0.0002,26.95875]
[1778328382489,26.72,80398.25,0.0,0.38011,0.0002,26.95332]
[1778328382541,26.72,80396.69,0.0,0.37979,0.0002,26.94595]
[1778328387842,26.72,80397.52,0.0,0.37995,0.0002,26.94965]
[1778328387915,26.72,80397.52,0.0,0.37994,0.0002,26.94955]
[1778328388929,26.72,80397.52,0.0,0.37994,0.0002,26.94955]
[1778328389947,26.72,80398.1,0.0,0.38006,0.0002,26.95222]
[1778328390008,26.72,80395.51,0.0,0.37953,0.0002,26.94001]
[1778328391325,26.72,80395.51,0.0,0.37953,0.0002,26.94001]
[1778328391359,26.72,80393.98,0.0,0.37921,0.0002,26.92913]
[1778328396508,26.72,80391.96,0.0,0.3788,0.0002,26.91947]
[1778328396563,26.72,80391.96,0.0,0.3788,0.0002,26.91947]
[1778328396571,26.72,80391.96,0.0,0.3788,0.0002,26.91947]
[1778328396597,26.71,80388.39,0.0,0.37807,0.0002,26.90247]
[1778328396661,26.71,80388.39,0.0,0.37807,0.0002,26.90247]
[1778328396717,26.71,80388.39,0.0,0.37807,0.0002,26.90247]
[1778328396966,26.71,80388.39,0.0,0.37807,0.0002,26.90247]
[1778328398039,26.71,80387.07,0.0,0.37781,0.0002,26.89615]
[1778328398066,26.71,80387.07,0.0,0.37781,0.0002,26.89615]
[1778328398069,26.71,80384.81,0.0,0.37735,0.0002,26.88533]
[1778328399509,26.71,80384.81,0.0,0.37735,0.0002,26.88533]
[1778328399518,26.71,80384.81,0.0,0.37735,0.0002,26.88533]
[1778328399608,26.71,80384.21,0.0,0.37723,0.0002,26.88243]
[1778328402977,26.71,80378.3,0.0,0.37604,0.0002,26.85396]
[1778328403013,26.71,80378.3,0.0,0.37604,0.0002,26.85396]
[1778328403023,26.71,80378.3,0.0,0.37604,0.0002,26.85395]
[1778328408058,26.71,80374.28,0.0,0.37523,0.0002,26.83443]
[1778328409255,26.71,80374.28,0.0,0.37523,0.0002,26.83443]
[1778328409356,26.71,80371.0,0.0,0.37457,0.0002,26.81848]
[1778328416116,26.71,80371.0,0.0,0.37457,0.0002,26.81848]
[1778328421739,26.71,80368.84,0.0,0.37414,0.0002,26.80795]
[1778328422636,26.71,80368.37,0.0,0.37404,0.0002,26.80566]
[1778328427640,26.71,80368.37,0.0,0.37404,0.0002,26.80566]
[1778328432663,26.71,80364.47,0.0,0.37326,0.0002,26.78656]
[1778328433972,26.71,80362.47,0.0,0.37286,0.0002,26.77673]
[1778328440280,26.71,80357.76,0.0,0.37192,0.0002,26.75355]
[1778328446525,26.71,80357.88,0.0,0.37196,0.0002,26.75434]
[1778328452364,26.72,80358.43,0.0,0.37206,0.0002,26.75357]
[1778328454154,26.72,80358.71,0.0,0.37211,0.0002,26.75499]
[1778328454202,26.72,80358.71,0.0,0.37211,0.0002,26.75499]
[1778328454922,26.72,80358.79,0.0,0.37213,0.0002,26.75541]
[1778328454949,26.72,80358.79,0.0,0.37213,0.0002,26.75541]
[1778328456426,26.72,80358.79,0.0,0.37213,0.0002,26.75543]
[1778328463441,26.72,80358.79,0.0,0.37214,0.0002,26.75563]
[1778328469155,26.72,80359.62,0.0,0.37231,0.0002,26.75983]
[1778328469202,26.72,80359.62,0.0,0.37231,0.0002,26.75983]
[1778328469422,26.72,80359.62,0.0,0.37231,0.0002,26.75983]
[1778328469686,26.72,80359.21,0.0,0.37223,0.0002,26.75784]
[1778328470469,26.72,80359.21,0.0,0.37223,0.0002,26.75784]
[1778328470597,26.72,80353.52,0.0,0.37109,0.0002,26.7296]
[1778328476535,26.72,80352.43,0.0,0.37089,0.0002,26.72441]
[1778328481572,26.72,80352.78,0.0,0.37097,0.0002,26.7264]
[1778328486607,26.73,80352.77,0.0,0.37097,0.0002,26.7266]
[1778328487630,26.73,80352.77,0.0,0.37097,0.0002,26.7266]
[1778328487675,26.73,80350.28,0.0,0.37048,0.0002,26.71421]
[1778328490302,26.73,80348.56,0.0,0.37014,0.0002,26.7057]
[1778328492159,26.73,80345.01,0.0,0.36944,0.0002,26.68799]
[1778328492202,26.73,80345.01,0.0,0.36944,0.0002,26.68799]
[1778328493186,26.73,80343.03,0.0,0.36904,0.0002,26.67808]
[1778328493280,26.73,80341.83,0.0,0.36881,0.0002,26.6721]
[1778328498325,26.73,80341.5,0.0,0.36876,0.0002,26.67078]
[1778328498359,26.73,80341.5,0.0,0.36876,0.0002,26.67078]
[1778328498692,26.73,80341.5,0.0,0.36876,0.0002,26.67087]
[1778328506768,26.74,80339.75,0.0,0.36843,0.0002,26.66236]
[1778328507631,26.74,80339.75,0.0,0.36843,0.0002,26.66236]
[1778328513615,26.74,80339.83,0.0,0.36846,0.0002,26.65996]
[1778328513654,26.75,80339.82,0.0,0.36847,0.0002,26.6601]
[1778328518574,26.75,80339.62,0.0,0.36845,0.0002,26.65947]
[1778328518600,26.75,80339.62,0.0,0.36845,0.0002,26.65947]
[1778328518671,26.75,80339.49,0.0,0.36842,0.0002,26.65891]
[1778328520290,26.75,80339.49,0.0,0.36842,0.0002,26.65891]
[1778328525373,26.75,80337.3,0.0,0.36801,0.0002,26.64843]
[1778328526029,26.76,80335.86,0.0,0.36773,0.0002,26.64121]
[1778328527704,26.76,80336.05,0.0,0.36777,0.0002,26.6423]
[1778328535952,26.77,80337.03,0.0,0.36802,0.0002,26.64844]
[1778328541696,26.77,80337.38,0.0,0.3681,0.0002,26.65058]
[1778328545501,26.77,80335.12,0.0,0.36768,0.0002,26.6397]
[1778328546312,26.78,80335.12,0.0,0.36768,0.0002,26.63983]
[1778328546413,26.78,80335.12,0.0,0.36769,0.0002,26.63996]
[1778328553338,26.78,80335.65,0.0,0.36781,0.0002,26.64304]
[1778328553377,26.78,80335.65,0.0,0.36781,0.0002,26.64304]
[1778328558623,26.79,80335.84,0.0,0.36789,0.0002,26.64502]
[1778328558644,26.79,80335.84,0.0,0.3679,0.0002,26.64515]
[1778328561578,26.79,80335.84,0.0,0.36791,0.0002,26.64541]
[1778328561599,26.79,80335.84,0.0,0.36791,0.0002,26.64541]
[1778328562729,26.79,80336.59,0.0,0.36806,0.0002,26.64934]
[1778328563306,26.79,80335.81,0.0,0.36791,0.0002,26.64551]
[1778328563339,26.79,80335.81,0.0,0.36791,0.0002,26.64551]
[1778328563348,26.79,80335.81,0.0,0.36791,0.0002,26.64551]
[1778328563464,26.79,80335.81,0.0,0.36791,0.0002,26.64551]
[1778328563518,26.79,80335.81,0.0,0.36791,0.0002,26.64551]
[1778328564782,26.79,80333.93,0.0,0.36754,0.0002,26.63606]
[1778328564789,26.79,80333.93,0.0,0.36754,0.0002,26.63606]
[1778328565157,26.8,80329.87,0.0,0.36674,0.0002,26.61556]
[1778328565824,26.8,80329.87,0.0,0.36674,0.0002,26.61556]
[1778328566833,26.8,80328.25,0.0,0.36643,0.0002,26.60739]
[1778328566837,26.8,80328.25,0.0,0.36643,0.0002,26.60739]
[1778328567503,26.8,80327.44,0.0,0.36627,0.0002,26.60337]
[1778328568878,26.8,80327.44,0.0,0.36628,0.0002,26.60351]
[1778328568910,26.8,80328.07,0.0,0.36641,0.0002,26.60688]
[1778328570302,26.8,80328.07,0.0,0.36641,0.0002,26.60688]
[1778328570332,26.8,80328.07,0.0,0.36641,0.0002,26.60688]
[1778328570929,26.8,80328.07,0.0,0.36641,0.0002,26.60701]
[1778328574186,26.8,80329.1,0.0,0.36662,0.0002,26.60901]
[1778328574221,26.8,80329.1,0.0,0.36662,0.0002,26.60901]
[1778328575665,26.81,80329.1,0.0,0.36662,0.0002,26.60914]
[1778328575726,26.81,80329.1,0.0,0.36662,0.0002,26.60914]
[1778328576480,26.81,80330.44,0.0,0.3669,0.0002,26.61612]
[1778328576518,26.81,80330.44,0.0,0.3669,0.0002,26.61612]
[1778328577117,26.81,80333.03,0.0,0.36742,0.0002,26.62946]
[1778328577171,26.81,80333.03,0.0,0.36742,0.0002,26.62946]
[1778328579137,26.81,80333.14,0.0,0.36744,0.0002,26.63014]
[1778328581176,26.81,80333.34,0.0,0.3675,0.0002,26.63152]
[1778328582091,26.81,80333.34,0.0,0.3675,0.0002,26.63163]
[1778328582172,26.81,80333.34,0.0,0.3675,0.0002,26.63163]
[1778328587516,26.82,80333.52,0.0,0.36757,0.0002,26.63325]
[1778328597586,26.83,80335.21,0.0,0.36795,0.0002,26.64296]
[1778328599425,26.83,80335.21,0.0,0.36796,0.0002,26.64307]
[1778328599482,26.83,80335.21,0.0,0.36796,0.0002,26.64307]
[1778328599582,26.83,80335.21,0.0,0.36796,0.0002,26.64307]
[1778328601291,26.83,80335.1,0.0,0.36794,0.0002,26.64273]
[1778328601641,26.83,80335.1,0.0,0.36794,0.0002,26.64273]
[1778328606741,26.83,80335.51,0.0,0.36803,0.0002,26.64502]
[1778328609360,26.84,80335.99,0.0,0.36816,0.0002,26.64809]
[1778328610048,26.84,80336.25,0.0,0.36821,0.0002,26.64951]
[1778328612546,26.84,80336.25,0.0,0.36822,0.0002,26.64961]
[1778328617726,26.84,80337.02,0.0,0.3684,0.0002,26.65421]
[1778328618772,26.84,80337.02,0.0,0.3684,0.0002,26.65421]
[1778328623893,26.85,80337.02,0.0,0.36842,0.0002,26.6547]
[1778328636011,26.85,80337.7,0.0,0.36858,0.0002,26.65871]
[1778328642700,26.86,80338.33,0.0,0.36874,0.0002,26.65951]
[1778328645768,26.86,80338.33,0.0,0.36874,0.0002,26.65951]
[1778328650471,26.87,80338.25,0.0,0.36875,0.0002,26.65974]
[1778328653619,26.87,80338.23,0.0,0.36876,0.0002,26.65982]
[1778328660827,26.88,80338.25,0.0,0.36879,0.0002,26.66072]
[1778328668078,26.88,80337.84,0.0,0.36874,0.0002,26.65936]
[1778328673919,26.89,80338.46,0.0,0.36888,0.0002,26.66292]
[1778328680451,26.89,80338.71,0.0,0.36895,0.0002,26.6646]
[1778328680491,26.89,80338.71,0.0,0.36895,0.0002,26.6646]
[1778328680556,26.89,80338.71,0.0,0.36895,0.0002,26.6646]
[1778328681569,26.89,80339.22,0.0,0.36906,0.0002,26.66733]
[1778328681579,26.89,80339.22,0.0,0.36906,0.0002,26.66733]
[1778328681669,26.89,80342.1,0.0,0.36963,0.0002,26.68184]
[1778328683796,26.89,80342.1,0.0,0.36963,0.0002,26.68184]
[1778328683896,26.89,80346.61,0.0,0.37054,0.0002,26.70452]
[1778328689023,26.9,80344.79,0.0,0.3702,0.0002,26.69594]
[1778328691528,26.9,80345.1,0.0,0.37026,0.0002,26.69756]
[1778328691629,26.9,80344.78,0.0,0.37018,0.0002,26.69238]
[1778328694096,26.9,80344.78,0.0,0.37019,0.0002,26.69253]
[1778328694909,26.9,80344.78,0.0,0.37019,0.0002,26.69253]
[1778328694162,26.9,80343.27,0.0,0.36989,0.0002,26.68508]
[1778328695065,26.9,80343.27,0.0,0.3699,0.0002,26.68516]
[1778328700616,26.9,80343.27,0.0,0.3699,0.0002,26.68516]
[1778328702068,26.91,80342.66,0.0,0.3698,0.0002,26.68261]
[1778328704112,26.91,80342.66,0.0,0.3698,0.0002,26.68269]
[1778328706176,26.91,80342.66,0.0,0.36981,0.0002,26.68286]
[1778328706211,26.91,80342.21,0.0,0.36973,0.0002,26.68078]
[1778328710163,26.91,80341.94,0.0,0.36968,0.0002,26.67968]
[1778328710265,26.91,80341.69,0.0,0.36964,0.0002,26.67851]
[1778328711658,26.91,80341.69,0.0,0.36964,0.0002,26.67851]
[1778328711759,26.91,80341.66,0.0,0.36964,0.0002,26.67844]
[1778328713703,26.91,80341.66,0.0,0.36964,0.0002,26.67844]
[1778328713804,26.92,80341.66,0.0,0.36964,0.0002,26.67861]
[1778328719005,26.92,80341.66,0.0,0.36966,0.0002,26.67901]
[1778328720462,26.92,80341.15,0.0,0.36956,0.0002,26.67654]
[1778328720563,26.92,80341.15,0.0,0.36956,0.0002,26.67662]
[1778328721100,26.92,80341.15,0.0,0.36956,0.0002,26.67662]
[1778328722483,26.92,80341.15,0.0,0.36957,0.0002,26.6767]
[1778328722707,26.92,80341.15,0.0,0.36957,0.0002,26.67678]
[1778328728296,26.93,80340.77,0.0,0.36952,0.0002,26.67535]
[1778328730135,26.93,80340.68,0.0,0.3695,0.0002,26.67498]
[1778328730662,26.93,80340.68,0.0,0.3695,0.0002,26.67498]
[1778328730763,26.93,80340.98,0.0,0.36956,0.0002,26.67655]
[1778328733072,26.93,80340.98,0.0,0.36957,0.0002,26.67663]
[1778328733331,26.93,80340.98,0.0,0.36957,0.0002,26.67677]
[1778328738623,26.93,80343.03,0.0,0.36999,0.0002,26.6873]
[1778328738796,26.93,80343.03,0.0,0.36999,0.0002,26.6873]
[1778328738898,26.93,80344.1,0.0,0.37021,0.0002,26.69269]
[1778328746422,26.94,80343.23,0.0,0.37005,0.0002,26.68881]
[1778328750349,26.94,80342.64,0.0,0.36994,0.0002,26.68603]
[1778328750497,26.94,80342.64,0.0,0.36994,0.0002,26.68603]
[1778328750598,26.94,80342.47,0.0,0.36991,0.0002,26.68523]
[1778328756492,26.94,80342.02,0.0,0.36982,0.0002,26.67962]
[1778328761731,26.94,80341.87,0.0,0.3698,0.0002,26.67911]
[1778328771801,26.95,80341.09,0.0,0.36966,0.0002,26.67566]
[1778328773586,26.95,80341.09,0.0,0.36967,0.0002,26.67571]
[1778328773609,26.95,80341.06,0.0,0.36966,0.0002,26.6756]
[1778328774325,26.95,80341.06,0.0,0.36966,0.0002,26.6756]
[1778328775633,26.95,80341.06,0.0,0.36966,0.0002,26.67564]
[1778328775924,26.95,80340.76,0.0,0.36961,0.0002,26.67418]
[1778328779707,26.95,80340.92,0.0,0.36964,0.0002,26.67507]
[1778328779752,26.95,80340.81,0.0,0.36962,0.0002,26.6746]
[1778328780566,26.95,80340.81,0.0,0.36962,0.0002,26.6746]
[1778328781727,26.95,80340.81,0.0,0.36963,0.0002,26.67464]
[1778328781828,26.95,80340.81,0.0,0.36963,0.0002,26.67469]
[1778328783776,26.95,80340.81,0.0,0.36963,0.0002,26.67469]
[1778328783877,26.95,80340.81,0.0,0.36963,0.0002,26.67477]
[1778328785091,26.95,80340.81,0.0,0.36963,0.0002,26.67477]
[1778328785803,26.95,80340.81,0.0,0.36963,0.0002,26.67477]
[1778328785904,26.95,80340.81,0.0,0.36963,0.0002,26.67485]
[1778328789870,26.95,80340.41,0.0,0.36956,0.0002,26.67298]
[1778328789906,26.95,80340.39,0.0,0.36956,0.0002,26.67292]
[1778328795770,26.95,80340.23,0.0,0.36954,0.0002,26.67237]
[1778328799839,26.96,80339.93,0.0,0.36948,0.0002,26.67095]
[1778328800098,26.96,80339.93,0.0,0.36948,0.0002,26.67103]
[1778328800595,26.96,80339.93,0.0,0.36949,0.0002,26.67108]
[1778328806847,26.96,80339.62,0.0,0.36943,0.0002,26.66977]
[1778328812081,26.96,80339.45,0.0,0.36939,0.0002,26.66546]
[1778328819695,26.96,80339.24,0.0,0.36936,0.0002,26.66462]
[1778328822855,26.96,80339.5,0.0,0.36942,0.0002,26.66612]
[1778328824548,26.96,80339.5,0.0,0.36942,0.0002,26.6662]
[1778328824649,26.96,80339.5,0.0,0.36943,0.0002,26.66624]
[1778328832284,26.97,80339.5,0.0,0.36943,0.0002,26.66632]
[1778328832521,26.97,80339.5,0.0,0.36943,0.0002,26.66632]
[1778328834756,26.97,80339.47,0.0,0.36943,0.0002,26.66641]
[1778328834832,26.97,80339.47,0.0,0.36944,0.0002,26.66649]
[1778328838542,26.97,80339.15,0.0,0.36938,0.0002,26.66501]
[1778328844108,26.97,80339.22,0.0,0.3694,0.0002,26.66558]
[1778328849140,26.97,80337.59,0.0,0.36909,0.0002,26.65763]
[1778328853201,26.97,80336.37,0.0,0.36885,0.0002,26.65169]
[1778328853308,26.97,80336.37,0.0,0.36885,0.0002,26.65169]
[1778328853409,26.97,80336.37,0.0,0.36886,0.0002,26.65173]
[1778328855152,26.97,80336.37,0.0,0.36886,0.0002,26.65173]
[1778328855195,26.98,80336.37,0.0,0.36886,0.0002,26.65183]
[1778328860441,26.98,80336.78,0.0,0.36895,0.0002,26.65408]
[1778328860551,26.98,80336.78,0.0,0.36895,0.0002,26.65408]
[1778328860651,26.98,80336.46,0.0,0.36889,0.0002,26.65253]
[1778328863977,26.98,80337.02,0.0,0.369,0.0002,26.65544]
[1778328864025,26.98,80337.02,0.0,0.369,0.0002,26.65544]
[1778328864122,26.98,80337.07,0.0,0.36902,0.0002,26.65575]
[1778328865027,26.98,80337.07,0.0,0.36902,0.0002,26.65575]
[1778328865104,26.98,80337.07,0.0,0.36902,0.0002,26.65575]
[1778328865253,26.98,80337.27,0.0,0.36906,0.0002,26.65686]
[1778328870289,26.98,80337.58,0.0,0.36913,0.0002,26.65868]
[1778328871659,26.98,80337.58,0.0,0.36913,0.0002,26.65868]
[1778328871755,26.98,80337.58,0.0,0.36913,0.0002,26.65868]
[1778328871829,26.98,80337.55,0.0,0.36911,0.0002,26.65492]
[1778328877670,26.98,80338.47,0.0,0.3693,0.0002,26.65974]
[1778328877804,26.98,80338.47,0.0,0.3693,0.0002,26.65974]
[1778328877812,26.99,80338.82,0.0,0.36938,0.0002,26.66159]
[1778328883498,26.99,80339.01,0.0,0.36943,0.0002,26.66282]
[1778328883534,26.99,80338.94,0.0,0.36941,0.0002,26.66252]
[1778328885451,26.99,80338.94,0.0,0.36942,0.0002,26.66257]
[1778328885539,26.99,80338.94,0.0,0.36942,0.0002,26.66257]
[1778328890258,26.99,80338.17,0.0,0.36928,0.0002,26.65901]
[1778328890304,26.99,80338.17,0.0,0.36928,0.0002,26.65901]
[1778328896470,26.99,80338.41,0.0,0.36934,0.0002,26.6606]
[1778328902718,27.0,80338.53,0.0,0.36938,0.0002,26.66152]
[1778328908554,27.0,80338.23,0.0,0.36933,0.0002,26.66036]
[1778328914596,27.0,80339.08,0.0,0.36952,0.0002,26.66492]
[1778328920637,27.01,80339.16,0.0,0.36954,0.0002,26.66563]
[1778328925673,27.01,80339.15,0.0,0.36955,0.0002,26.66584]
[1778328930709,27.01,80339.22,0.0,0.36958,0.0002,26.66644]
[1778328938764,27.01,80338.73,0.0,0.36948,0.0002,26.66073]
[1778328943799,27.02,80338.91,0.0,0.36953,0.0002,26.66189]
[1778328949846,27.02,80334.95,0.0,0.36875,0.0002,26.6423]
[1778328954918,27.02,80334.95,0.0,0.36876,0.0002,26.64239]
[1778328955377,27.02,80335.52,0.0,0.36887,0.0002,26.64531]
[1778328955947,27.02,80335.14,0.0,0.3688,0.0002,26.64344]
[1778328962089,27.02,80334.05,0.0,0.36859,0.0002,26.63816]
[1778328962139,27.02,80334.05,0.0,0.36859,0.0002,26.63816]
[1778328963478,27.02,80331.47,0.0,0.36809,0.0002,26.62528]
[1778328963946,27.02,80331.47,0.0,0.36809,0.0002,26.62532]
[1778328968982,27.02,80332.52,0.0,0.3683,0.0002,26.63084]
[1778328971624,27.02,80333.21,0.0,0.36844,0.0002,26.63436]
[1778328972141,27.02,80333.65,0.0,0.36853,0.0002,26.63666]
[1778328973670,27.02,80333.76,0.0,0.36856,0.0002,26.63726]
[1778328973680,27.02,80333.76,0.0,0.36856,0.0002,26.63726]
[1778328975727,27.03,80333.76,0.0,0.36856,0.0002,26.63736]
[1778328975734,27.03,80333.76,0.0,0.36856,0.0002,26.63736]
[1778328975761,27.03,80333.76,0.0,0.36856,0.0002,26.63736]
[1778328976030,27.03,80334.3,0.0,0.36867,0.0002,26.64012]
[1778328981717,27.03,80334.3,0.0,0.36867,0.0002,26.64012]
[1778328982072,27.03,80335.15,0.0,0.36885,0.0002,26.64468]
[1778328987107,27.03,80330.64,0.0,0.36797,0.0002,26.62237]
[1778328992142,27.03,80331.79,0.0,0.3682,0.0002,26.62485]
[1778328993667,27.04,80331.06,0.0,0.36806,0.0002,26.62125]
[1778328993699,27.04,80331.06,0.0,0.36806,0.0002,26.62125]
[1778328994168,27.04,80331.06,0.0,0.36806,0.0002,26.62125]
[1778328994186,27.04,80331.21,0.0,0.36809,0.0002,26.62208]
[1778328999495,27.04,80331.21,0.0,0.3681,0.0002,26.62216]
[1778328999611,27.04,80331.21,0.0,0.3681,0.0002,26.62216]
[1778328999637,27.04,80331.21,0.0,0.3681,0.0002,26.62216]
[1778328999951,27.04,80331.21,0.0,0.3681,0.0002,26.62216]
[1778329000198,27.04,80331.73,0.0,0.3682,0.0002,26.62474]
[1778329000331,27.04,80331.73,0.0,0.3682,0.0002,26.62474]
[1778329006240,27.03,80333.31,0.0,0.36849,0.0002,26.63232]
[1778329012283,27.03,80334.64,0.0,0.36874,0.0002,26.63866]
[1778329012603,27.03,80334.64,0.0,0.36874,0.0002,26.63866]
[1778329013290,27.03,80334.87,0.0,0.36879,0.0002,26.63976]
[1778329019331,27.03,80334.69,0.0,0.36874,0.0002,26.63855]
[1778329021709,27.03,80334.8,0.0,0.36876,0.0002,26.63905]
[1778329022817,27.03,80333.35,0.0,0.36847,0.0002,26.63169]
[1778329022830,27.03,80331.81,0.0,0.36816,0.0002,26.62391]
[1778329029030,27.02,80332.2,0.0,0.36823,0.0002,26.62574]
[1778329031001,27.02,80331.59,0.0,0.36811,0.0002,26.62259]
[1778329031079,27.02,80331.87,0.0,0.36816,0.0002,26.62397]
[1778329036450,27.02,80332.47,0.0,0.36828,0.0002,26.62685]
[1778329041298,27.02,80333.29,0.0,0.36844,0.0002,26.63092]
[1778329043243,27.02,80333.8,0.0,0.36854,0.0002,26.6336]
[1778329043267,27.02,80333.8,0.0,0.36854,0.0002,26.6336]
[1778329044296,27.03,80333.51,0.0,0.3685,0.0002,26.63242]
[1778329045307,27.03,80333.51,0.0,0.3685,0.0002,26.63242]
[1778329045321,27.03,80333.51,0.0,0.3685,0.0002,26.63242]
[1778329045514,27.03,80333.76,0.0,0.36856,0.0002,26.63395]
[1778329050537,27.03,80333.4,0.0,0.36849,0.0002,26.63228]
[1778329051523,27.03,80334.66,0.0,0.36876,0.0002,26.63916]
[1778329051756,27.03,80334.66,0.0,0.36876,0.0002,26.63916]
[1778329060566,27.04,80335.79,0.0,0.36902,0.0002,26.64243]
[1778329064635,27.05,80335.11,0.0,0.36892,0.0002,26.63963]
[1778329065702,27.05,80335.11,0.0,0.36892,0.0002,26.63978]
[1778329065708,27.05,80335.11,0.0,0.36892,0.0002,26.63978]
[1778329065866,27.05,80332.72,0.0,0.36846,0.0002,26.62797]
[1778329066365,27.05,80332.72,0.0,0.36846,0.0002,26.62797]
[1778329066400,27.05,80332.72,0.0,0.36846,0.0002,26.62797]
[1778329067334,27.05,80332.72,0.0,0.36846,0.0002,26.62797]
[1778329067344,27.05,80332.72,0.0,0.36846,0.0002,26.62797]
[1778329067668,27.05,80328.37,0.0,0.36761,0.0002,26.60627]
[1778329068981,27.05,80328.37,0.0,0.36761,0.0002,26.60627]
[1778329069082,27.05,80327.12,0.0,0.36736,0.0002,26.59999]
[1778329070689,27.05,80327.12,0.0,0.36736,0.0002,26.60001]
[1778329070717,27.05,80327.12,0.0,0.36736,0.0002,26.60001]
[1778329071835,27.05,80324.4,0.0,0.36683,0.0002,26.58628]
[1778329072297,27.05,80323.32,0.0,0.36661,0.0002,26.58083]
[1778329077338,27.06,80321.16,0.0,0.36619,0.0002,26.56997]
[1778329081877,27.06,80317.4,0.0,0.36546,0.0002,26.55105]
[1778329082278,27.06,80316.32,0.0,0.36526,0.0002,26.5457]
[1778329086177,27.06,80315.45,0.0,0.36511,0.0002,26.54175]
[1778329086324,27.06,80315.45,0.0,0.36511,0.0002,26.54192]
[1778329091338,27.07,80312.26,0.0,0.36451,0.0002,26.52621]
[1778329096342,27.08,80310.82,0.0,0.36426,0.0002,26.51961]
[1778329101371,27.08,80309.58,0.0,0.36405,0.0002,26.51401]
[1778329106372,27.09,80308.18,0.0,0.36381,0.0002,26.50756]
[1778329111378,27.09,80307.99,0.0,0.3638,0.0002,26.50732]
[1778329116400,27.1,80304.35,0.0,0.3631,0.0002,26.48557]
[1778329121425,27.11,80303.84,0.0,0.36304,0.0002,26.48383]
[1778329126434,27.11,80303.33,0.0,0.36297,0.0002,26.48191]
[1778329131452,27.12,80302.53,0.0,0.36284,0.0002,26.47847]
[1778329136473,27.12,80302.36,0.0,0.36283,0.0002,26.4783]
[1778329141485,27.13,80302.36,0.0,0.36286,0.0002,26.47899]
[1778329143588,27.13,80302.12,0.0,0.36282,0.0002,26.47802]
[1778329143606,27.13,80302.12,0.0,0.36282,0.0002,26.47802]
[1778329144350,27.13,80302.12,0.0,0.36282,0.0002,26.47802]
[1778329144361,27.13,80302.12,0.0,0.36282,0.0002,26.47802]
[1778329144966,27.13,80302.53,0.0,0.36291,0.0002,26.48029]
[1778329144989,27.13,80302.53,0.0,0.36291,0.0002,26.48029]
[1778329145217,27.13,80302.53,0.0,0.36292,0.0002,26.48042]
[1778329150250,27.14,80302.36,0.0,0.36291,0.0002,26.4802]
[1778329150594,27.14,80302.36,0.0,0.36291,0.0002,26.4802]
[1778329153610,27.14,80299.38,0.0,0.36234,0.0002,26.46515]
[1778329154185,27.14,80299.38,0.0,0.36234,0.0002,26.46515]
[1778329157154,27.14,80299.16,0.0,0.36232,0.0002,26.46443]
[1778329157300,27.15,80299.16,0.0,0.36232,0.0002,26.46457]
[1778329165356,27.15,80300.01,0.0,0.36253,0.0002,26.47009]
[1778329166489,27.16,80301.23,0.0,0.36278,0.0002,26.47655]
[1778329167429,27.16,80301.23,0.0,0.36278,0.0002,26.47655]
[1778329167428,27.16,80302.35,0.0,0.363,0.0002,26.48248]
[1778329168376,27.16,80302.35,0.0,0.36301,0.0002,26.4826]
[1778329170558,27.16,80302.71,0.0,0.36309,0.0002,26.48472]
[1778329171348,27.16,80302.71,0.0,0.36309,0.0002,26.48472]
[1778329171449,27.16,80305.19,0.0,0.36356,0.0002,26.49396]
[1778329175775,27.16,80305.07,0.0,0.36356,0.0002,26.49381]
[1778329175783,27.16,80305.07,0.0,0.36356,0.0002,26.49381]
[1778329176439,27.17,80309.44,0.0,0.36442,0.0002,26.51638]
[1778329177949,27.17,80311.61,0.0,0.36485,0.0002,26.52759]
[1778329178035,27.17,80311.61,0.0,0.36485,0.0002,26.52759]
[1778329178399,27.17,80311.61,0.0,0.36485,0.0002,26.52759]
[1778329178461,27.17,80311.61,0.0,0.36485,0.0002,26.52759]
[1778329179454,27.17,80316.36,0.0,0.36579,0.0002,26.55197]
[1778329181469,27.17,80324.75,0.0,0.36744,0.0002,26.59453]
[1778329186504,27.17,80327.55,0.0,0.368,0.0002,26.60884]
[1778329190154,27.17,80327.8,0.0,0.36806,0.0002,26.61024]
[1778329190264,27.17,80329.2,0.0,0.36833,0.0002,26.6173]
[1778329191498,27.17,80329.2,0.0,0.36833,0.0002,26.6173]
[1778329191621,27.17,80329.2,0.0,0.36833,0.0002,26.6173]
[1778329192414,27.17,80329.82,0.0,0.36846,0.0002,26.6205]
[1778329192975,27.17,80329.82,0.0,0.36846,0.0002,26.6205]
[1778329193425,27.17,80339.12,0.0,0.37029,0.0002,26.66674]
[1778329194404,27.17,80339.12,0.0,0.37029,0.0002,26.66674]
[1778329195435,27.18,80339.75,0.0,0.37042,0.0002,26.66995]
[1778329195609,27.18,80339.75,0.0,0.37042,0.0002,26.66995]
[1778329196376,27.18,80339.75,0.0,0.37042,0.0002,26.67001]
[1778329198413,27.18,80339.75,0.0,0.37042,0.0002,26.67006]
[1778329198423,27.18,80339.75,0.0,0.37042,0.0002,26.67006]
[1778329198431,27.18,80341.0,0.0,0.37067,0.0002,26.67626]
[1778329201436,27.18,80348.47,0.0,0.37215,0.0002,26.71294]
[1778329206471,27.18,80348.21,0.0,0.3721,0.0002,26.71174]
[1778329206494,27.18,80347.33,0.0,0.37193,0.0002,26.70746]
[1778329211682,27.18,80345.57,0.0,0.37158,0.0002,26.69893]
[1778329214534,27.18,80345.57,0.0,0.37158,0.0002,26.69893]
[1778329214584,27.18,80345.57,0.0,0.37158,0.0002,26.69893]
[1778329214919,27.18,80343.41,0.0,0.37116,0.0002,26.68839]
[1778329215999,27.18,80343.41,0.0,0.37116,0.0002,26.68839]
[1778329216046,27.18,80343.41,0.0,0.37116,0.0002,26.68839]
[1778329216100,27.18,80343.35,0.0,0.37115,0.0002,26.6881]
[1778329220879,27.18,80343.35,0.0,0.37115,0.0002,26.68811]
[1778329220935,27.18,80343.35,0.0,0.37115,0.0002,26.68811]
[1778329220980,27.18,80343.35,0.0,0.37115,0.0002,26.68814]
[1778329226787,27.18,80344.61,0.0,0.3714,0.0002,26.69429]
[1778329231821,27.18,80343.61,0.0,0.37118,0.0002,26.68568]
[1778329236857,27.18,80343.44,0.0,0.37115,0.0002,26.68481]
[1778329245129,27.18,80342.66,0.0,0.37099,0.0002,26.68091]
[1778329250462,27.18,80342.66,0.0,0.37099,0.0002,26.68088]
[1778329250489,27.18,80342.66,0.0,0.37099,0.0002,26.68088]
[1778329251424,27.18,80341.83,0.0,0.37082,0.0002,26.67679]
[1778329251461,27.18,80341.83,0.0,0.37082,0.0002,26.67679]
[1778329255735,27.18,80341.15,0.0,0.37069,0.0002,26.6734]
[1778329255780,27.18,80341.15,0.0,0.37069,0.0002,26.6734]
[1778329255836,27.18,80341.15,0.0,0.37069,0.0002,26.67339]
[1778329260097,27.18,80341.6,0.0,0.37078,0.0002,26.67558]
[1778329260133,27.18,80341.6,0.0,0.37078,0.0002,26.67558]
[1778329260234,27.18,80341.43,0.0,0.37074,0.0002,26.67473]
[1778329261014,27.18,80341.43,0.0,0.37074,0.0002,26.67473]
[1778329261040,27.18,80341.43,0.0,0.37074,0.0002,26.67473]
[1778329261058,27.18,80341.48,0.0,0.37075,0.0002,26.67497]
[1778329261860,27.18,80341.48,0.0,0.37075,0.0002,26.67497]
[1778329262497,27.18,80341.48,0.0,0.37075,0.0002,26.67497]
[1778329265064,27.18,80346.2,0.0,0.37168,0.0002,26.69807]
[1778329265092,27.18,80346.2,0.0,0.37168,0.0002,26.69807]
[1778329265103,27.18,80346.2,0.0,0.37168,0.0002,26.69804]
[1778329273108,27.17,80346.2,0.0,0.37167,0.0002,26.69783]
[1778329279021,27.17,80344.27,0.0,0.37128,0.0002,26.68827]
[1778329279079,27.17,80344.27,0.0,0.37128,0.0002,26.68827]
[1778329279141,27.17,80344.27,0.0,0.37128,0.0002,26.68827]
[1778329279237,27.17,80343.57,0.0,0.37114,0.0002,26.68478]
[1778329285409,27.17,80348.15,0.0,0.37204,0.0002,26.70693]
[1778329291236,27.17,80347.32,0.0,0.37184,0.0002,26.69889]
[1778329292801,27.17,80348.21,0.0,0.37201,0.0002,26.70318]
[1778329292844,27.17,80348.21,0.0,0.37201,0.0002,26.70318]
[1778329293251,27.17,80348.08,0.0,0.37199,0.0002,26.70248]
[1778329294723,27.17,80352.25,0.0,0.37281,0.0002,26.72271]
[1778329301094,27.16,80354.16,0.0,0.37316,0.0002,26.73148]
[1778329301391,27.16,80354.16,0.0,0.37316,0.0002,26.73148]
[1778329304231,27.16,80353.78,0.0,0.37308,0.0002,26.72939]
[1778329307419,27.16,80353.91,0.0,0.37309,0.0002,26.72978]
[1778329307452,27.16,80353.91,0.0,0.37309,0.0002,26.72978]
[1778329307553,27.16,80354.17,0.0,0.37314,0.0002,26.73096]
[1778329313391,27.15,80354.17,0.0,0.37312,0.0002,26.73049]
[1778329315058,27.15,80358.36,0.0,0.37394,0.0002,26.75065]
[1778329315062,27.15,80358.36,0.0,0.37394,0.0002,26.75065]
[1778329315405,27.15,80358.36,0.0,0.37394,0.0002,26.75058]
[1778329316590,27.15,80358.36,0.0,0.37394,0.0002,26.75058]
[1778329316616,27.15,80359.73,0.0,0.37421,0.0002,26.75709]
[1778329317098,27.15,80359.73,0.0,0.37421,0.0002,26.75709]
[1778329317114,27.15,80359.73,0.0,0.3742,0.0002,26.757]
[1778329322089,27.15,80359.9,0.0,0.37423,0.0002,26.75765]
[1778329322588,27.15,80360.71,0.0,0.37438,0.0002,26.76131]
[1778329325565,27.14,80368.02,0.0,0.37581,0.0002,26.79602]
[1778329325989,27.14,80368.02,0.0,0.37581,0.0002,26.79602]
[1778329331009,27.14,80370.33,0.0,0.37625,0.0002,26.8065]
[1778329331306,27.14,80370.33,0.0,0.37625,0.0002,26.8065]
[1778329334469,27.14,80369.68,0.0,0.37611,0.0002,26.80312]
[1778329339586,27.13,80369.38,0.0,0.37603,0.0002,26.80132]
[1778329340516,27.13,80368.34,0.0,0.37582,0.0002,26.79619]
[1778329343526,27.13,80369.2,0.0,0.37598,0.0002,26.80002]
[1778329343683,27.13,80368.48,0.0,0.37583,0.0002,26.79651]
[1778329344416,27.13,80368.48,0.0,0.37583,0.0002,26.79651]
[1778329346533,27.13,80367.99,0.0,0.37573,0.0002,26.7941]
[1778329346613,27.12,80368.09,0.0,0.37574,0.0002,26.79441]
[1778329347299,27.12,80368.09,0.0,0.37574,0.0002,26.79441]
[1778329347346,27.12,80368.09,0.0,0.37574,0.0002,26.79433]
[1778329349634,27.12,80368.09,0.0,0.37573,0.0002,26.79425]
[1778329351307,27.12,80367.44,0.0,0.3756,0.0002,26.79099]
[1778329351354,27.12,80367.44,0.0,0.3756,0.0002,26.79099]
[1778329351542,27.12,80367.44,0.0,0.3756,0.0002,26.79099]
[1778329351595,27.12,80367.44,0.0,0.3756,0.0002,26.79099]
[1778329351605,27.12,80367.44,0.0,0.37558,0.0002,26.78725]
[1778329351853,27.12,80367.44,0.0,0.37558,0.0002,26.78725]
[1778329351917,27.12,80367.44,0.0,0.37558,0.0002,26.78725]
[1778329352647,27.12,80366.55,0.0,0.3754,0.0002,26.78292]
[1778329352921,27.12,80366.55,0.0,0.37539,0.0002,26.78284]
[1778329354780,27.12,80366.55,0.0,0.37539,0.0002,26.78277]
[1778329354831,27.12,80366.55,0.0,0.37539,0.0002,26.78277]
[1778329354931,27.12,80366.29,0.0,0.37534,0.0002,26.78145]
[1778329356476,27.12,80366.29,0.0,0.37534,0.0002,26.78145]
[1778329356489,27.12,80369.24,0.0,0.37592,0.0002,26.79544]
[1778329363783,27.11,80368.31,0.0,0.3757,0.0002,26.79035]
[1778329368895,27.11,80368.34,0.0,0.37569,0.0002,26.79017]
[1778329372296,27.11,80368.14,0.0,0.37564,0.0002,26.78898]
[1778329372503,27.11,80377.56,0.0,0.37751,0.0002,26.83354]
[1778329372844,27.11,80377.56,0.0,0.37751,0.0002,26.83354]
[1778329372853,27.11,80377.56,0.0,0.37751,0.0002,26.83354]
[1778329372943,27.11,80377.56,0.0,0.37751,0.0002,26.83354]
[1778329372946,27.11,80377.56,0.0,0.37751,0.0002,26.83354]
[1778329373037,27.11,80377.56,0.0,0.37751,0.0002,26.83354]
[1778329373255,27.1,80378.14,0.0,0.37762,0.0002,26.83617]
[1778329374008,27.1,80378.14,0.0,0.37762,0.0002,26.83617]
[1778329374328,27.1,80378.14,0.0,0.37762,0.0002,26.83617]
[1778329374411,27.1,80390.57,0.0,0.38009,0.0002,26.89415]
[1778329374910,27.1,80390.57,0.0,0.38009,0.0002,26.89415]
[1778329374940,27.1,80390.57,0.0,0.38009,0.0002,26.89415]
[1778329376415,27.1,80392.06,0.0,0.38039,0.0002,26.901]
[1778329376586,27.1,80392.33,0.0,0.38044,0.0002,26.90222]
[1778329379956,27.1,80398.31,0.0,0.38162,0.0002,26.92959]
[1778329379997,27.1,80398.31,0.0,0.38162,0.0002,26.92959]
[1778329380035,27.1,80398.45,0.0,0.38165,0.0002,26.9302]
[1778329381426,27.1,80398.45,0.0,0.38165,0.0002,26.9302]
[1778329381438,27.1,80398.45,0.0,0.38165,0.0002,26.9302]
[1778329381450,27.1,80399.33,0.0,0.38182,0.0002,26.93418]
[1778329387718,27.1,80402.3,0.0,0.38241,0.0002,26.94753]
[1778329387897,27.1,80402.3,0.0,0.38241,0.0002,26.94753]
[1778329387930,27.1,80402.3,0.0,0.38241,0.0002,26.94753]
[1778329388031,27.1,80402.3,0.0,0.3824,0.0002,26.94745]
[1778329390118,27.1,80402.3,0.0,0.3824,0.0002,26.94741]
[1778329390132,27.1,80402.3,0.0,0.3824,0.0002,26.94741]
[1778329390437,27.1,80404.69,0.0,0.38288,0.0002,26.95822]
[1778329391955,27.1,80404.69,0.0,0.38287,0.0002,26.95818]
[1778329399029,27.1,80407.16,0.0,0.38335,0.0002,26.96904]
[1778329402439,27.09,80408.61,0.0,0.38364,0.0002,26.9755]
[1778329402591,27.09,80409.15,0.0,0.38374,0.0002,26.97789]
[1778329403015,27.09,80409.15,0.0,0.38374,0.0002,26.97789]
[1778329403059,27.09,80409.14,0.0,0.38374,0.0002,26.97781]
[1778329408094,27.09,80409.64,0.0,0.38382,0.0002,26.97969]
[1778329412047,27.09,80409.68,0.0,0.38382,0.0002,26.97972]
[1778329412229,27.09,80409.68,0.0,0.38382,0.0002,26.97972]
[1778329412248,27.09,80409.68,0.0,0.38382,0.0002,26.97972]
[1778329412287,27.09,80409.59,0.0,0.38378,0.0002,26.97552]
[1778329413644,27.09,80409.59,0.0,0.38378,0.0002,26.97552]
[1778329414200,27.08,80400.65,0.0,0.38199,0.0002,26.93472]
[1778329416772,27.08,80402.07,0.0,0.38226,0.0002,26.94096]
[1778329416799,27.08,80402.07,0.0,0.38226,0.0002,26.94096]
[1778329417258,27.08,80402.07,0.0,0.38226,0.0002,26.94096]
[1778329417342,27.08,80402.74,0.0,0.38239,0.0002,26.9439]
[1778329422508,27.07,80404.15,0.0,0.38265,0.0002,26.94986]
[1778329428236,27.07,80403.75,0.0,0.38253,0.0002,26.94726]
[1778329433271,27.06,80405.53,0.0,0.38286,0.0002,26.95479]
[1778329437706,27.06,80405.14,0.0,0.38277,0.0002,26.9527]
[1778329442033,27.06,80406.5,0.0,0.38303,0.0002,26.95866]
[1778329443819,27.05,80407.09,0.0,0.38314,0.0002,26.96125]
[1778329443827,27.05,80407.09,0.0,0.38314,0.0002,26.96125]
[1778329443861,27.05,80407.09,0.0,0.38314,0.0002,26.96125]
[1778329444347,27.05,80407.09,0.0,0.38314,0.0002,26.96121]
[1778329449383,27.05,80408.36,0.0,0.38338,0.0002,26.96662]
[1778329456610,27.04,80409.51,0.0,0.38357,0.0002,26.97108]
[1778329459841,27.04,80410.07,0.0,0.38367,0.0002,26.9734]
[1778329460047,27.04,80410.07,0.0,0.38367,0.0002,26.9734]
[1778329460699,27.04,80424.41,0.0,0.38653,0.0002,27.03723]
[1778329461391,27.04,80424.41,0.0,0.38653,0.0002,27.03723]
[1778329461734,27.04,80429.44,0.0,0.38754,0.0002,27.0594]
[1778329462474,27.04,80429.44,0.0,0.38754,0.0002,27.0594]
[1778329464301,27.04,80428.91,0.0,0.38744,0.0002,27.05707]
[1778329464735,27.04,80427.58,0.0,0.38717,0.0002,27.05121]
[1778329468349,27.04,80428.41,0.0,0.38734,0.0002,27.0549]
[1778329468363,27.04,80428.41,0.0,0.38734,0.0002,27.0549]
[1778329470399,27.04,80426.1,0.0,0.38688,0.0002,27.04477]
[1778329470530,27.04,80426.1,0.0,0.38688,0.0002,27.04479]
[1778329475565,27.04,80427.03,0.0,0.38705,0.0002,27.04533]
[1778329480601,27.04,80425.74,0.0,0.3868,0.0002,27.03971]
[1778329487650,27.04,80424.95,0.0,0.38664,0.0002,27.03631]
[1778329492685,27.04,80423.71,0.0,0.3864,0.0002,27.03088]
[1778329494480,27.04,80423.53,0.0,0.38636,0.0002,27.03009]
[1778329494484,27.04,80423.53,0.0,0.38636,0.0002,27.03009]
[1778329494699,27.04,80423.13,0.0,0.38628,0.0002,27.02834]
[1778329499734,27.04,80423.02,0.0,0.38626,0.0002,27.02784]
[1778329504170,27.04,80422.56,0.0,0.38617,0.0002,27.02586]
[1778329504552,27.04,80422.56,0.0,0.38617,0.0002,27.02586]
[1778329505137,27.04,80422.35,0.0,0.38613,0.0002,27.02494]
[1778329510781,27.04,80426.53,0.0,0.38697,0.0002,27.04342]
[1778329514443,27.04,80426.07,0.0,0.38687,0.0002,27.04134]
[1778329514651,27.04,80425.68,0.0,0.38679,0.0002,27.03957]
[1778329517388,27.04,80432.2,0.0,0.3881,0.0002,27.06816]
[1778329517784,27.04,80431.92,0.0,0.38804,0.0002,27.06692]
[1778329522829,27.04,80430.49,0.0,0.38775,0.0002,27.06058]
[1778329527131,27.04,80431.16,0.0,0.38788,0.0002,27.06349]
[1778329529443,27.04,80431.37,0.0,0.38793,0.0002,27.06453]
[1778329529478,27.04,80431.37,0.0,0.38793,0.0002,27.06453]
[1778329529489,27.04,80431.06,0.0,0.38787,0.0002,27.06326]
[1778329534351,27.05,80428.22,0.0,0.3873,0.0002,27.0474]
[1778329535491,27.05,80429.07,0.0,0.38747,0.0002,27.05118]
[1778329535525,27.05,80429.07,0.0,0.38747,0.0002,27.05118]
[1778329535772,27.05,80429.07,0.0,0.38747,0.0002,27.05118]
[1778329535990,27.05,80425.87,0.0,0.38683,0.0002,27.03713]
[1778329541026,27.04,80423.56,0.0,0.38636,0.0002,27.02679]
[1778329542592,27.04,80423.56,0.0,0.38636,0.0002,27.02679]
[1778329543933,27.04,80419.41,0.0,0.38553,0.0002,27.00833]
[1778329544047,27.04,80419.41,0.0,0.38553,0.0002,27.00831]
[1778329546382,27.04,80420.09,0.0,0.38566,0.0002,27.01132]
[1778329546426,27.04,80420.09,0.0,0.38566,0.0002,27.01132]
[1778329548026,27.04,80418.69,0.0,0.38538,0.0002,27.00506]
[1778329548794,27.04,80420.68,0.0,0.38578,0.0002,27.0139]
[1778329548927,27.04,80420.68,0.0,0.38578,0.0002,27.0139]
[1778329549147,27.04,80420.68,0.0,0.38578,0.0002,27.0139]
[1778329556130,27.04,80421.41,0.0,0.38592,0.0002,27.01702]
[1778329559554,27.04,80422.0,0.0,0.38604,0.0002,27.0196]
[1778329559591,27.04,80420.54,0.0,0.38574,0.0002,27.0131]
[1778329562319,27.04,80420.51,0.0,0.38573,0.0002,27.01294]
[1778329562761,27.04,80420.44,0.0,0.38572,0.0002,27.01271]
[1778329564905,27.04,80420.21,0.0,0.38568,0.0002,27.01166]
[1778329564954,27.04,80420.21,0.0,0.38568,0.0002,27.01166]
[1778329566389,27.04,80420.21,0.0,0.38568,0.0002,27.01164]
[1778329566446,27.04,80420.21,0.0,0.38568,0.0002,27.01164]
[1778329566846,27.04,80420.02,0.0,0.38564,0.0002,27.01076]
[1778329571736,27.04,80419.18,0.0,0.38547,0.0002,27.00697]
[1778329577467,27.04,80419.68,0.0,0.38556,0.0002,27.00911]
[1778329582886,27.04,80419.84,0.0,0.38559,0.0002,27.00979]
[1778329589362,27.04,80419.79,0.0,0.38558,0.0002,27.00944]
[1778329597606,27.04,80419.53,0.0,0.3855,0.0002,27.00453]
[1778329598568,27.04,80419.53,0.0,0.3855,0.0002,27.00453]
[1778329598617,27.04,80419.53,0.0,0.3855,0.0002,27.00453]
[1778329598625,27.04,80419.53,0.0,0.3855,0.0002,27.00453]
[1778329602458,27.04,80419.44,0.0,0.38548,0.0002,27.00412]
[1778329603339,27.04,80419.44,0.0,0.38548,0.0002,27.00407]
[1778329605470,27.04,80419.44,0.0,0.38548,0.0002,27.00405]
[1778329607234,27.04,80419.37,0.0,0.38547,0.0002,27.00371]
[1778329607677,27.04,80419.35,0.0,0.38546,0.0002,27.0036]
[1778329613529,27.03,80419.26,0.0,0.38544,0.0002,27.00313]
[1778329620189,27.03,80419.34,0.0,0.38545,0.0002,27.00343]
[1778329626623,27.03,80419.21,0.0,0.38542,0.0002,27.00273]
[1778329631793,27.03,80418.67,0.0,0.38531,0.0002,27.00027]
[1778329631799,27.03,80418.67,0.0,0.38531,0.0002,27.00027]
[1778329631852,27.03,80415.27,0.0,0.38463,0.0002,26.98506]
[1778329637887,27.03,80408.53,0.0,0.38327,0.0002,26.95457]
[1778329643740,27.03,80407.48,0.0,0.38306,0.0002,26.94978]
[1778329649782,27.03,80405.84,0.0,0.38273,0.0002,26.94229]
[1778329650960,27.03,80405.43,0.0,0.38265,0.0002,26.94042]
[1778329651880,27.03,80412.68,0.0,0.38409,0.0002,26.96961]
[1778329656703,27.03,80413.8,0.0,0.38431,0.0002,26.97466]
[1778329663879,27.03,80413.94,0.0,0.38434,0.0002,26.97528]
[1778329664597,27.03,80413.94,0.0,0.38434,0.0002,26.97528]
[1778329669922,27.03,80415.52,0.0,0.38466,0.0002,26.98237]
[1778329671601,27.03,80415.67,0.0,0.38469,0.0002,26.98304]
[1778329671936,27.03,80415.82,0.0,0.38472,0.0002,26.98371]
[1778329676972,27.03,80417.88,0.0,0.38513,0.0002,26.99289]
[1778329684848,27.03,80417.74,0.0,0.3851,0.0002,26.99226]
[1778329690063,27.03,80418.08,0.0,0.38516,0.0002,26.99374]
[1778329698312,27.03,80418.4,0.0,0.38523,0.0002,26.99512]
[1778329703851,27.03,80418.4,0.0,0.38523,0.0002,26.99512]
[1778329714240,27.03,80418.93,0.0,0.38531,0.0002,26.99375]
[1778329717368,27.03,80418.98,0.0,0.38532,0.0002,26.99396]
[1778329717589,27.03,80418.98,0.0,0.38532,0.0002,26.99396]
[1778329717725,27.03,80418.92,0.0,0.38531,0.0002,26.99368]
[1778329719619,27.03,80418.92,0.0,0.38531,0.0002,26.99367]
[1778329719620,27.03,80419.35,0.0,0.3854,0.0002,26.99559]
[1778329720098,27.03,80419.35,0.0,0.3854,0.0002,26.99559]
[1778329721652,27.03,80419.35,0.0,0.3854,0.0002,26.99558]
[1778329721724,27.03,80419.77,0.0,0.38548,0.0002,26.99744]
[1778329727828,27.03,80419.67,0.0,0.38546,0.0002,26.99696]
[1778329727901,27.03,80419.83,0.0,0.38549,0.0002,26.99766]
[1778329733387,27.03,80419.68,0.0,0.38546,0.0002,26.99695]
[1778329735594,27.03,80419.71,0.0,0.38546,0.0002,26.99708]
[1778329736000,27.03,80419.71,0.0,0.38546,0.0002,26.99708]
[1778329736404,27.03,80419.33,0.0,0.38539,0.0002,26.99537]
[1778329741410,27.03,80419.12,0.0,0.38534,0.0002,26.99441]
[1778329748664,27.03,80419.21,0.0,0.38536,0.0002,26.99478]
[1778329753754,27.03,80418.94,0.0,0.3853,0.0002,26.99355]
[1778329758462,27.02,80418.96,0.0,0.38531,0.0002,26.99363]
[1778329758639,27.02,80418.96,0.0,0.38531,0.0002,26.99363]
[1778329765049,27.02,80419.06,0.0,0.38533,0.0002,26.99406]
[1778329770642,27.02,80419.35,0.0,0.38538,0.0002,26.99533]
[1778329776034,27.02,80419.35,0.0,0.38538,0.0002,26.99533]
[1778329782527,27.02,80419.31,0.0,0.38536,0.0002,26.99148]
[1778329787610,27.02,80419.52,0.0,0.3854,0.0002,26.99241]
[1778329793804,27.02,80419.46,0.0,0.38539,0.0002,26.99211]
[1778329797628,27.02,80419.53,0.0,0.3854,0.0002,26.99242]
[1778329798478,27.02,80422.23,0.0,0.38594,0.0002,27.00442]
[1778329798700,27.02,80422.23,0.0,0.38594,0.0002,27.00442]
[1778329798710,27.02,80422.23,0.0,0.38594,0.0002,27.00442]
[1778329798984,27.02,80422.23,0.0,0.38594,0.0002,27.00442]
[1778329799090,27.02,80428.86,0.0,0.38727,0.0002,27.03371]
[1778329799300,27.02,80428.86,0.0,0.38727,0.0002,27.03371]
[1778329799606,27.02,80428.86,0.0,0.38727,0.0002,27.03371]
[1778329799848,27.02,80428.86,0.0,0.38728,0.0002,27.03379]
[1778329800435,27.02,80428.86,0.0,0.38728,0.0002,27.03379]
[1778329800464,27.02,80428.86,0.0,0.38728,0.0002,27.03379]
[1778329801131,27.03,80435.69,0.0,0.38865,0.0002,27.06371]
[1778329801862,27.03,80434.9,0.0,0.38849,0.0002,27.06032]
[1778329803824,27.03,80432.62,0.0,0.38804,0.0002,27.05042]
[1778329803894,27.03,80432.69,0.0,0.38805,0.0002,27.05078]
[1778329809058,27.03,80433.2,0.0,0.38817,0.0002,27.05323]
[1778329809083,27.03,80433.43,0.0,0.38822,0.0002,27.05428]
[1778329811571,27.03,80433.43,0.0,0.38822,0.0002,27.05439]
[1778329813612,27.03,80433.43,0.0,0.38823,0.0002,27.05449]
[1778329818979,27.04,80434.84,0.0,0.38853,0.0002,27.06094]
[1778329819732,27.04,80434.84,0.0,0.38853,0.0002,27.06094]
[1778329820537,27.04,80434.98,0.0,0.38856,0.0002,27.06161]
[1778329821096,27.04,80435.21,0.0,0.38861,0.0002,27.06266]
[1778329827035,27.04,80435.52,0.0,0.38868,0.0002,27.06432]
[1778329832070,27.04,80435.8,0.0,0.38874,0.0002,27.06217]
[1778329834063,27.04,80435.8,0.0,0.38874,0.0002,27.06217]
[1778329839165,27.05,80432.5,0.0,0.3881,0.0002,27.0482]
[1778329839819,27.05,80432.5,0.0,0.3881,0.0002,27.0482]
[1778329839825,27.05,80432.5,0.0,0.3881,0.0002,27.0482]
[1778329839857,27.05,80432.5,0.0,0.3881,0.0002,27.0482]
[1778329839910,27.05,80432.5,0.0,0.3881,0.0002,27.0482]
[1778329839977,27.05,80432.5,0.0,0.3881,0.0002,27.0482]
[1778329840008,27.05,80432.5,0.0,0.3881,0.0002,27.0482]
[1778329840128,27.05,80432.65,0.0,0.38813,0.0002,27.04892]
[1778329840201,27.05,80432.65,0.0,0.38813,0.0002,27.04892]
[1778329841001,27.05,80432.65,0.0,0.38813,0.0002,27.04892]
[1778329841066,27.05,80432.65,0.0,0.38813,0.0002,27.04892]
[1778329841134,27.05,80429.51,0.0,0.3875,0.0002,27.03525]
[1778329842234,27.05,80426.88,0.0,0.38698,0.0002,27.02378]
[1778329843114,27.05,80426.9,0.0,0.38699,0.0002,27.02394]
[1778329845477,27.05,80427.73,0.0,0.38716,0.0002,27.02775]
[1778329845507,27.05,80427.62,0.0,0.38714,0.0002,27.02735]
[1778329850523,27.06,80425.69,0.0,0.38677,0.0002,27.01918]
[1778329856112,27.06,80421.83,0.0,0.38602,0.0002,27.00255]
[1778329860621,27.07,80419.82,0.0,0.38564,0.0002,26.99408]
[1778329860706,27.07,80419.35,0.0,0.38555,0.0002,26.99208]
[1778329866175,27.07,80419.22,0.0,0.38554,0.0002,26.99194]
[1778329871344,27.08,80417.36,0.0,0.3852,0.0002,26.98418]
[1778329876379,27.08,80416.24,0.0,0.38499,0.0002,26.97962]
[1778329879038,27.08,80416.24,0.0,0.38499,0.0002,26.97962]
[1778329879042,27.08,80416.24,0.0,0.38499,0.0002,26.97962]
[1778329879139,27.09,80415.81,0.0,0.38492,0.0002,26.97787]
[1778329884304,27.09,80415.42,0.0,0.38486,0.0002,26.9765]
[1778329889661,27.09,80415.12,0.0,0.38482,0.0002,26.97564]
[1778329891392,27.1,80415.12,0.0,0.38483,0.0002,26.97593]
[1778329891444,27.1,80415.12,0.0,0.38483,0.0002,26.97593]
[1778329891488,27.1,80406.74,0.0,0.38315,0.0002,26.93465]
[1778329893364,27.1,80405.64,0.0,0.38293,0.0002,26.9297]
[1778329893499,27.1,80405.64,0.0,0.38293,0.0002,26.92973]
[1778329899720,27.1,80401.89,0.0,0.38219,0.0002,26.91291]
[1778329905879,27.1,80401.23,0.0,0.38207,0.0002,26.91006]
[1778329911625,27.11,80394.21,0.0,0.38069,0.0002,26.8783]
[1778329913828,27.11,80394.24,0.0,0.3807,0.0002,26.87851]
[1778329913865,27.11,80394.24,0.0,0.3807,0.0002,26.87851]
[1778329915833,27.11,80393.69,0.0,0.38059,0.0002,26.87604]
[1778329916151,27.11,80394.07,0.0,0.38067,0.0002,26.87794]
[1778329921172,27.11,80393.83,0.0,0.38064,0.0002,26.87713]
[1778329926051,27.12,80393.5,0.0,0.38059,0.0002,26.87602]
[1778329926107,27.12,80393.5,0.0,0.38059,0.0002,26.8761]
[1778329931109,27.12,80393.55,0.0,0.38062,0.0002,26.87669]
[1778329936124,27.13,80391.21,0.0,0.38018,0.0002,26.86638]
[1778329941131,27.13,80392.26,0.0,0.38041,0.0002,26.87174]
[1778329946131,27.14,80391.06,0.0,0.3802,0.0002,26.86672]
[1778329951135,27.14,80391.89,0.0,0.38039,0.0002,26.87109]
[1778329956178,27.15,80392.1,0.0,0.38044,0.0002,26.86896]
[1778329961201,27.15,80392.1,0.0,0.38046,0.0002,26.86951]
[1778329966209,27.16,80393.65,0.0,0.3808,0.0002,26.87717]
[1778329971218,27.16,80393.65,0.0,0.38082,0.0002,26.87769]
[1778329976241,27.17,80392.41,0.0,0.3806,0.0002,26.87249]
[1778329981284,27.17,80392.45,0.0,0.38063,0.0002,26.87328]
[1778329981319,27.17,80392.45,0.0,0.38063,0.0002,26.87328]
[1778329981329,27.17,80392.45,0.0,0.38063,0.0002,26.87328]
[1778329981345,27.17,80392.45,0.0,0.38063,0.0002,26.87328]
[1778329982159,27.18,80388.39,0.0,0.37983,0.0002,26.85468]
[1778329984669,27.18,80386.48,0.0,0.37946,0.0002,26.84605]
[1778329988829,27.18,80382.32,0.0,0.37866,0.0002,26.82718]
[1778329989483,27.18,80380.98,0.0,0.3784,0.0002,26.82104]
[1778329989513,27.18,80380.98,0.0,0.3784,0.0002,26.82104]
[1778329989580,27.18,80380.98,0.0,0.3784,0.0002,26.82104]
[1778329989588,27.18,80380.98,0.0,0.3784,0.0002,26.82104]
[1778329989590,27.18,80380.98,0.0,0.3784,0.0002,26.82104]
[1778329990175,27.18,80380.86,0.0,0.37838,0.0002,26.8206]
[1778329991183,27.19,80372.86,0.0,0.3768,0.0002,26.78315]
[1778329992062,27.19,80372.86,0.0,0.3768,0.0002,26.78315]
[1778329992093,27.19,80372.86,0.0,0.3768,0.0002,26.78315]
[1778329993474,27.19,80369.59,0.0,0.37616,0.0002,26.76792]
[1778329993518,27.19,80369.59,0.0,0.37616,0.0002,26.76792]
[1778329994203,27.19,80369.22,0.0,0.37609,0.0002,26.76628]
[1778329995494,27.19,80369.22,0.0,0.37609,0.0002,26.76628]
[1778329995964,27.19,80369.22,0.0,0.37609,0.0002,26.76628]
[1778329995972,27.19,80369.22,0.0,0.37609,0.0002,26.76628]
[1778329996217,27.19,80367.9,0.0,0.37584,0.0002,26.76025]
[1778329997079,27.19,80367.9,0.0,0.37584,0.0002,26.76025]
[1778329997537,27.19,80367.13,0.0,0.37569,0.0002,26.75671]
[1778329999227,27.19,80367.13,0.0,0.3757,0.0002,26.75682]
[1778329999257,27.19,80367.13,0.0,0.3757,0.0002,26.75682]
[1778329999265,27.19,80367.13,0.0,0.3757,0.0002,26.75682]
[1778330001535,27.2,80367.13,0.0,0.37571,0.0002,26.75717]
[1778330002324,27.2,80366.5,0.0,0.37559,0.0002,26.75428]
[1778330005735,27.2,80365.12,0.0,0.37534,0.0002,26.74802]
[1778330006294,27.2,80364.35,0.0,0.37518,0.0002,26.74437]
[1778330012032,27.2,80364.2,0.0,0.37516,0.0002,26.74368]
[1778330012710,27.2,80363.45,0.0,0.37499,0.0002,26.7364]
[1778330013027,27.2,80363.3,0.0,0.37496,0.0002,26.73565]
[1778330013451,27.2,80363.3,0.0,0.37496,0.0002,26.73565]
[1778330013514,27.2,80363.3,0.0,0.37496,0.0002,26.73561]
[1778330014912,27.2,80363.3,0.0,0.37496,0.0002,26.73561]
[1778330014971,27.2,80363.3,0.0,0.37495,0.0002,26.73557]
[1778330016402,27.2,80363.3,0.0,0.37495,0.0002,26.73557]
[1778330017196,27.2,80363.3,0.0,0.37495,0.0002,26.73557]
[1778330024232,27.2,80361.26,0.0,0.37454,0.0002,26.72549]
[1778330024414,27.2,80360.95,0.0,0.37447,0.0002,26.72393]
[1778330029629,27.19,80360.62,0.0,0.3744,0.0002,26.72218]
[1778330035490,27.19,80360.4,0.0,0.37434,0.0002,26.72082]
[1778330040709,27.19,80360.21,0.0,0.3743,0.0002,26.71969]
[1778330049589,27.18,80360.96,0.0,0.37442,0.0002,26.72283]
[1778330052271,27.18,80364.83,0.0,0.37519,0.0002,26.74134]
[1778330052355,27.18,80364.76,0.0,0.37517,0.0002,26.74099]
[1778330057645,27.18,80364.61,0.0,0.37514,0.0002,26.74018]
[1778330060542,27.18,80364.46,0.0,0.37511,0.0002,26.73945]
[1778330060577,27.18,80364.46,0.0,0.37511,0.0002,26.73945]
[1778330061334,27.18,80366.44,0.0,0.3755,0.0002,26.74887]
[1778330067040,27.18,80370.82,0.0,0.37637,0.0002,26.76979]
[1778330072750,27.19,80369.3,0.0,0.37607,0.0002,26.75913]
[1778330079403,27.19,80368.39,0.0,0.37589,0.0002,26.75495]
[1778330082311,27.19,80368.17,0.0,0.37586,0.0002,26.75405]
[1778330082822,27.19,80368.17,0.0,0.37586,0.0002,26.75412]
[1778330084557,27.19,80368.17,0.0,0.37586,0.0002,26.75412]
[1778330084619,27.19,80367.7,0.0,0.37577,0.0002,26.75196]
[1778330085393,27.19,80367.7,0.0,0.37577,0.0002,26.75196]
[1778330085843,27.19,80367.7,0.0,0.37577,0.0002,26.752]
[1778330087441,27.19,80367.7,0.0,0.37577,0.0002,26.752]
[1778330088159,27.19,80367.7,0.0,0.37577,0.0002,26.752]
[1778330091958,27.19,80366.31,0.0,0.3755,0.0002,26.74553]
[1778330092046,27.19,80366.31,0.0,0.3755,0.0002,26.74553]
[1778330092125,27.19,80366.31,0.0,0.3755,0.0002,26.74552]
[1778330096554,27.19,80366.31,0.0,0.3755,0.0002,26.74551]
[1778330096920,27.19,80365.1,0.0,0.37525,0.0002,26.73957]
[1778330098032,27.19,80365.1,0.0,0.37525,0.0002,26.73957]
[1778330098097,27.19,80365.1,0.0,0.37525,0.0002,26.73957]
[1778330102116,27.19,80365.04,0.0,0.37523,0.0002,26.73909]
[1778330102169,27.19,80364.4,0.0,0.37511,0.0002,26.73601]
[1778330102936,27.19,80364.4,0.0,0.37511,0.0002,26.73601]
[1778330102972,27.19,80354.48,0.0,0.37314,0.0002,26.68832]
[1778330104519,27.19,80354.48,0.0,0.37314,0.0002,26.68827]
[1778330104977,27.19,80353.98,0.0,0.37304,0.0002,26.68582]
[1778330107782,27.19,80354.76,0.0,0.37319,0.0002,26.68955]
[1778330107795,27.19,80354.76,0.0,0.37319,0.0002,26.68955]
[1778330107855,27.19,80354.76,0.0,0.37319,0.0002,26.68955]
[1778330107968,27.19,80354.76,0.0,0.37319,0.0002,26.68955]
[1778330108070,27.19,80354.38,0.0,0.37312,0.0002,26.68769]
[1778330114041,27.19,80348.97,0.0,0.37204,0.0002,26.66131]
[1778330119980,27.19,80350.04,0.0,0.37225,0.0002,26.66645]
[1778330127057,27.18,80347.46,0.0,0.37174,0.0002,26.65377]
[1778330132167,27.18,80348.48,0.0,0.37191,0.0002,26.65481]
[1778330138210,27.18,80347.98,0.0,0.3718,0.0002,26.65216]
[1778330140831,27.18,80347.98,0.0,0.3718,0.0002,26.65209]
[1778330140912,27.18,80347.98,0.0,0.3718,0.0002,26.65209]
[1778330146264,27.18,80346.7,0.0,0.37154,0.0002,26.64562]
[1778330151300,27.18,80345.9,0.0,0.37137,0.0002,26.64152]
[1778330156336,27.17,80344.72,0.0,0.37113,0.0002,26.63556]
[1778330161371,27.17,80344.1,0.0,0.371,0.0002,26.63234]
[1778330167416,27.17,80343.43,0.0,0.37086,0.0002,26.62884]
[1778330172454,27.17,80343.04,0.0,0.37078,0.0002,26.62676]
[1778330182103,27.17,80342.9,0.0,0.37074,0.0002,26.62592]
[1778330191775,27.16,80345.68,0.0,0.37125,0.0002,26.6353]
[1778330202368,27.16,80345.68,0.0,0.37125,0.0002,26.63527]
[1778330210721,27.16,80343.87,0.0,0.37086,0.0002,26.62577]
[1778330218777,27.16,80344.15,0.0,0.37091,0.0002,26.6269]
[1778330224819,27.15,80344.25,0.0,0.37092,0.0002,26.6272]
[1778330231233,27.15,80344.56,0.0,0.37098,0.0002,26.62862]
[1778330231423,27.15,80345.09,0.0,0.37108,0.0002,26.63113]
[1778330232473,27.15,80353.77,0.0,0.37279,0.0002,26.67348]
[1778330234829,27.15,80356.45,0.0,0.37332,0.0002,26.68651]
[1778330234839,27.15,80356.45,0.0,0.37332,0.0002,26.68651]
[1778330236880,27.15,80356.5,0.0,0.37334,0.0002,26.68678]
[1778330236963,27.15,80356.96,0.0,0.37343,0.0002,26.68902]
[1778330240962,27.15,80357.09,0.0,0.37346,0.0002,26.6897]
[1778330241063,27.15,80357.11,0.0,0.37346,0.0002,26.68981]
[1778330246107,27.15,80356.31,0.0,0.37331,0.0002,26.68602]
[1778330252275,27.15,80356.02,0.0,0.37325,0.0002,26.68462]
[1778330258052,27.15,80354.96,0.0,0.37301,0.0002,26.67547]
[1778330264093,27.15,80353.84,0.0,0.37277,0.0002,26.66979]
[1778330272340,27.15,80353.4,0.0,0.37267,0.0002,26.66735]
[1778330279199,27.14,80352.56,0.0,0.3725,0.0002,26.663]
[1778330284235,27.14,80352.15,0.0,0.37241,0.0002,26.66083]
[1778330290277,27.14,80352.14,0.0,0.3724,0.0002,26.66058]
[1778330291509,27.14,80352.14,0.0,0.3724,0.0002,26.66058]
[1778330291552,27.14,80352.14,0.0,0.3724,0.0002,26.66058]
[1778330291924,27.14,80351.83,0.0,0.37233,0.0002,26.65903]
[1778330292481,27.14,80354.0,0.0,0.37276,0.0002,26.66956]
[1778330298333,27.14,80351.94,0.0,0.37234,0.0002,26.65931]
[1778330303368,27.14,80351.66,0.0,0.37228,0.0002,26.65778]
[1778330310448,27.13,80350.84,0.0,0.37211,0.0002,26.65366]
[1778330315520,27.13,80350.63,0.0,0.37204,0.0002,26.64868]
[1778330320595,27.13,80348.9,0.0,0.37169,0.0002,26.63991]
[1778330327629,27.13,80349.0,0.0,0.3717,0.0002,26.64012]
[1778330332762,27.12,80349.53,0.0,0.37179,0.0002,26.64236]
[1778330339620,27.12,80349.7,0.0,0.37181,0.0002,26.64292]
[1778330344657,27.12,80349.55,0.0,0.37177,0.0002,26.64197]
[1778330351895,27.12,80349.77,0.0,0.3718,0.0002,26.6427]
[1778330359381,27.11,80349.77,0.0,0.37179,0.0002,26.64252]
[1778330364797,27.11,80349.93,0.0,0.3718,0.0002,26.64292]
[1778330369833,27.11,80349.71,0.0,0.37175,0.0002,26.64163]
[1778330378895,27.11,80350.77,0.0,0.37193,0.0002,26.64274]
[1778330384937,27.1,80350.35,0.0,0.37183,0.0002,26.64043]
[1778330390656,27.1,80350.41,0.0,0.37184,0.0002,26.64055]
[1778330395726,27.1,80344.72,0.0,0.3707,0.0002,26.61243]
[1778330400996,27.1,80346.94,0.0,0.37114,0.0002,26.62324]
[1778330406083,27.1,80349.86,0.0,0.37171,0.0002,26.63744]
[1778330411308,27.1,80351.97,0.0,0.37212,0.0002,26.64764]
[1778330416494,27.1,80352.69,0.0,0.37226,0.0002,26.6511]
[1778330422196,27.09,80354.0,0.0,0.37251,0.0002,26.65725]
[1778330427215,27.09,80354.44,0.0,0.3726,0.0002,26.65932]
[1778330434770,27.09,80354.44,0.0,0.37257,0.0002,26.65548]
[1778330440322,27.09,80361.82,0.0,0.37403,0.0002,26.69108]
[1778330445490,27.09,80365.76,0.0,0.37481,0.0002,26.70992]
[1778330451589,27.09,80364.38,0.0,0.37452,0.0002,26.70296]
[1778330452976,27.09,80364.38,0.0,0.37452,0.0002,26.70293]
[1778330453035,27.09,80364.38,0.0,0.37452,0.0002,26.70293]
[1778330453412,27.09,80364.25,0.0,0.37449,0.0002,26.70226]
[1778330458696,27.09,80364.24,0.0,0.37448,0.0002,26.70214]
[1778330466175,27.08,80363.1,0.0,0.37424,0.0002,26.69638]
[1778330467657,27.08,80363.14,0.0,0.37425,0.0002,26.69648]
[1778330468742,27.08,80356.53,0.0,0.37294,0.0002,26.66445]
[1778330469704,27.08,80356.53,0.0,0.37293,0.0002,26.66443]
[1778330474926,27.08,80357.69,0.0,0.37316,0.0002,26.67002]
[1778330480539,27.08,80358.98,0.0,0.37341,0.0002,26.6762]
[1778330485657,27.08,80358.83,0.0,0.37338,0.0002,26.67536]
[1778330490691,27.08,80356.66,0.0,0.37295,0.0002,26.66475]
[1778330495726,27.08,80353.81,0.0,0.37236,0.0002,26.64714]
[1778330500762,27.08,80352.63,0.0,0.37213,0.0002,26.64134]
[1778330501141,27.08,80352.63,0.0,0.37213,0.0002,26.64134]
[1778330501769,27.08,80355.81,0.0,0.37276,0.0002,26.65684]
[1778330502108,27.08,80355.81,0.0,0.37276,0.0002,26.65684]
[1778330507810,27.08,80356.87,0.0,0.37296,0.0002,26.66182]
[1778330512846,27.07,80354.73,0.0,0.37253,0.0002,26.65124]
[1778330517708,27.07,80354.73,0.0,0.37253,0.0002,26.65124]
[1778330520518,27.07,80352.27,0.0,0.37203,0.0002,26.63902]
[1778330520783,27.07,80352.27,0.0,0.37203,0.0002,26.63902]
[1778330520816,27.07,80352.27,0.0,0.37203,0.0002,26.63902]
[1778330520905,27.07,80351.47,0.0,0.37187,0.0002,26.63504]
[1778330525940,27.07,80349.99,0.0,0.37157,0.0002,26.62763]
[1778330532151,27.07,80349.0,0.0,0.37136,0.0002,26.62258]
[1778330534893,27.07,80349.0,0.0,0.37136,0.0002,26.62251]
[1778330534941,27.07,80348.83,0.0,0.37133,0.0002,26.62164]
[1778330540038,27.07,80348.32,0.0,0.37122,0.0002,26.61896]
[1778330545074,27.07,80348.28,0.0,0.3712,0.0002,26.61859]
[1778330548436,27.07,80347.98,0.0,0.37114,0.0002,26.61708]
[1778330548437,27.06,80347.41,0.0,0.37103,0.0002,26.6142]
[1778330554195,27.06,80347.0,0.0,0.37092,0.0002,26.60833]
[1778330559590,27.06,80346.86,0.0,0.37089,0.0002,26.6076]
[1778330559629,27.06,80346.86,0.0,0.37088,0.0002,26.60743]
[1778330564519,27.06,80346.37,0.0,0.37078,0.0002,26.60491]
[1778330564552,27.06,80345.97,0.0,0.3707,0.0002,26.60287]
[1778330565441,27.06,80345.97,0.0,0.3707,0.0002,26.60287]
[1778330565507,27.06,80345.97,0.0,0.3707,0.0002,26.60284]
[1778330569872,27.06,80346.32,0.0,0.37076,0.0002,26.60446]
[1778330570549,27.06,80346.32,0.0,0.37076,0.0002,26.60446]
[1778330572114,27.06,80345.84,0.0,0.37066,0.0002,26.60199]
[1778330572432,27.06,80345.61,0.0,0.37062,0.0002,26.60083]
[1778330579311,27.06,80345.18,0.0,0.37052,0.0002,26.59848]
[1778330581647,27.06,80344.66,0.0,0.37042,0.0002,26.59587]
[1778330581699,27.06,80344.35,0.0,0.37036,0.0002,26.59431]
[1778330587603,27.05,80344.35,0.0,0.37035,0.0002,26.59428]
[1778330593410,27.05,80343.98,0.0,0.37027,0.0002,26.59214]
[1778330596520,27.05,80343.86,0.0,0.37024,0.0002,26.59151]
[1778330596621,27.05,80343.86,0.0,0.37024,0.0002,26.59146]
[1778330597436,27.05,80343.86,0.0,0.37024,0.0002,26.59146]
[1778330597466,27.05,80343.86,0.0,0.37024,0.0002,26.59143]
[1778330598096,27.05,80343.86,0.0,0.37024,0.0002,26.59143]
[1778330598445,27.05,80343.86,0.0,0.37024,0.0002,26.5914]
[1778330599877,27.05,80343.86,0.0,0.37024,0.0002,26.5914]
[1778330600460,27.05,80343.74,0.0,0.37021,0.0002,26.59075]
[1778330605495,27.05,80343.75,0.0,0.37021,0.0002,26.59067]
[1778330606894,27.05,80343.75,0.0,0.37021,0.0002,26.59067]
[1778330606995,27.05,80343.44,0.0,0.37014,0.0002,26.58908]
[1778330612712,27.05,80343.44,0.0,0.37012,0.0002,26.58526]
[1778330617993,27.05,80343.25,0.0,0.37008,0.0002,26.58418]
[1778330618158,27.05,80343.25,0.0,0.37008,0.0002,26.58418]
[1778330618796,27.05,80345.54,0.0,0.37053,0.0002,26.5955]
[1778330624627,27.05,80348.29,0.0,0.37107,0.0002,26.60899]
[1778330630669,27.04,80349.04,0.0,0.37122,0.0002,26.61258]
[1778330635705,27.04,80350.0,0.0,0.3714,0.0002,26.61722]
[1778330637748,27.04,80349.7,0.0,0.37134,0.0002,26.61572]
[1778330637785,27.04,80349.7,0.0,0.37134,0.0002,26.61572]
[1778330642809,27.04,80349.54,0.0,0.37131,0.0002,26.61484]
[1778330643113,27.04,80348.47,0.0,0.3711,0.0002,26.60962]
[1778330643137,27.04,80348.47,0.0,0.3711,0.0002,26.60962]
[1778330643296,27.04,80348.47,0.0,0.3711,0.0002,26.60962]
[1778330645335,27.04,80348.47,0.0,0.3711,0.0002,26.60966]
[1778330645390,27.04,80349.04,0.0,0.37122,0.0002,26.61256]
[1778330653830,27.05,80348.71,0.0,0.37117,0.0002,26.61128]
[1778330659875,27.05,80348.19,0.0,0.37107,0.0002,26.60899]
[1778330661687,27.05,80348.19,0.0,0.37107,0.0002,26.60899]
[1778330661889,27.05,80347.99,0.0,0.37104,0.0002,26.6081]
[1778330667931,27.05,80346.2,0.0,0.37069,0.0002,26.59949]
[1778330672979,27.05,80346.19,0.0,0.37068,0.0002,26.59589]
[1778330673601,27.05,80346.19,0.0,0.37068,0.0002,26.59589]
[1778330673647,27.05,80346.19,0.0,0.37068,0.0002,26.59589]
[1778330673656,27.05,80346.19,0.0,0.37068,0.0002,26.59589]
[1778330678204,27.05,80346.19,0.0,0.37067,0.0002,26.59577]
[1778330678231,27.05,80346.19,0.0,0.37067,0.0002,26.59577]
[1778330679499,27.05,80346.8,0.0,0.37079,0.0002,26.59871]
[1778330679539,27.05,80346.8,0.0,0.37079,0.0002,26.59871]
[1778330681970,27.05,80346.8,0.0,0.37079,0.0002,26.59868]
[1778330682018,27.05,80346.8,0.0,0.37079,0.0002,26.59862]
[1778330682106,27.05,80346.8,0.0,0.37079,0.0002,26.59862]
[1778330683627,27.05,80346.8,0.0,0.37079,0.0002,26.59858]
[1778330683700,27.05,80346.8,0.0,0.37079,0.0002,26.59858]
[1778330683706,27.05,80346.8,0.0,0.37079,0.0002,26.59858]
[1778330684425,27.05,80346.8,0.0,0.37079,0.0002,26.59855]
[1778330684461,27.05,80346.8,0.0,0.37079,0.0002,26.59855]
[1778330685155,27.05,80346.72,0.0,0.37077,0.0002,26.59812]
[1778330685184,27.05,80346.72,0.0,0.37077,0.0002,26.59812]
[1778330686870,27.05,80346.72,0.0,0.37077,0.0002,26.59809]
[1778330686891,27.05,80346.72,0.0,0.37077,0.0002,26.59809]
[1778330688229,27.05,80345.63,0.0,0.37055,0.0002,26.59264]
[1778330691206,27.05,80346.65,0.0,0.37075,0.0002,26.59765]
[1778330691243,27.05,80346.65,0.0,0.37075,0.0002,26.59765]
[1778330691251,27.05,80346.65,0.0,0.37075,0.0002,26.59765]
[1778330693450,27.05,80346.71,0.0,0.37076,0.0002,26.59782]
[1778330693498,27.05,80346.71,0.0,0.37076,0.0002,26.59782]
[1778330694359,27.05,80346.71,0.0,0.37075,0.0002,26.59779]
[1778330696414,27.05,80346.71,0.0,0.37076,0.0002,26.59785]
[1778330696417,27.05,80346.71,0.0,0.37076,0.0002,26.59788]
[1778330703346,27.05,80346.44,0.0,0.37071,0.0002,26.59676]
[1778330708560,27.05,80346.36,0.0,0.3707,0.0002,26.59649]
[1778330712774,27.05,80346.16,0.0,0.37067,0.0002,26.59553]
[1778330712778,27.05,80346.16,0.0,0.37067,0.0002,26.59566]
[1778330717617,27.05,80346.27,0.0,0.3707,0.0002,26.5963]
[1778330718907,27.05,80346.25,0.0,0.3707,0.0002,26.59626]
[1778330719785,27.05,80345.78,0.0,0.3706,0.0002,26.59398]
[1778330721317,27.06,80342.68,0.0,0.36999,0.0002,26.5787]
[1778330722181,27.06,80342.97,0.0,0.37005,0.0002,26.58019]
[1778330723577,27.06,80342.97,0.0,0.37005,0.0002,26.58024]
[1778330725109,27.06,80342.64,0.0,0.36999,0.0002,26.5787]
[1778330726052,27.06,80343.05,0.0,0.37007,0.0002,26.58072]
[1778330731884,27.06,80343.37,0.0,0.37013,0.0002,26.58223]
[1778330738422,27.06,80342.8,0.0,0.37,0.0002,26.57562]
[1778330742346,27.05,80343.67,0.0,0.37017,0.0002,26.57988]
[1778330747484,27.05,80345.76,0.0,0.37058,0.0002,26.59013]
[1778330750670,27.05,80346.1,0.0,0.37065,0.0002,26.59179]
[1778330753666,27.05,80346.97,0.0,0.37081,0.0002,26.59599]
[1778330757429,27.05,80347.12,0.0,0.37084,0.0002,26.59663]
[1778330760492,27.05,80346.77,0.0,0.37077,0.0002,26.59484]
[1778330761131,27.05,80347.01,0.0,0.37082,0.0002,26.59601]
[1778330761583,27.05,80349.01,0.0,0.37121,0.0002,26.60589]
[1778330767400,27.05,80351.63,0.0,0.37173,0.0002,26.61879]
[1778330772231,27.05,80350.99,0.0,0.37161,0.0002,26.61568]
[1778330772664,27.05,80350.9,0.0,0.37159,0.0002,26.61525]
[1778330776136,27.05,80352.68,0.0,0.37195,0.0002,26.624]
[1778330776140,27.05,80352.68,0.0,0.37195,0.0002,26.624]
[1778330776747,27.05,80354.08,0.0,0.37223,0.0002,26.63088]
[1778330780222,27.05,80355.3,0.0,0.37247,0.0002,26.63694]
[1778330781004,27.05,80357.21,0.0,0.37285,0.0002,26.64629]
[1778330782290,27.05,80357.21,0.0,0.37285,0.0002,26.64632]
[1778330782297,27.05,80357.21,0.0,0.37285,0.0002,26.64632]
[1778330784328,27.05,80359.2,0.0,0.37325,0.0002,26.65605]
[1778330784334,27.05,80359.2,0.0,0.37325,0.0002,26.65605]
[1778330786360,27.06,80363.79,0.0,0.37417,0.0002,26.67833]
[1778330788775,27.06,80366.98,0.0,0.37481,0.0002,26.69375]
[1778330788784,27.06,80366.98,0.0,0.37481,0.0002,26.69375]
[1778330789075,27.06,80367.5,0.0,0.37491,0.0002,26.69627]
[1778330793273,27.06,80368.57,0.0,0.37511,0.0002,26.69781]
[1778330794067,27.06,80369.26,0.0,0.37525,0.0002,26.70114]
[1778330796351,27.06,80370.05,0.0,0.37541,0.0002,26.70498]
[1778330796589,27.06,80370.05,0.0,0.37541,0.0002,26.70498]
[1778330796741,27.06,80370.05,0.0,0.37541,0.0002,26.70498]
[1778330798634,27.06,80372.05,0.0,0.37581,0.0002,26.71458]
[1778330799383,27.06,80372.05,0.0,0.37581,0.0002,26.71461]
[1778330800694,27.06,80372.69,0.0,0.37594,0.0002,26.71769]
[1778330806903,27.06,80374.18,0.0,0.37624,0.0002,26.72496]
[1778330811944,27.06,80378.88,0.0,0.37718,0.0002,26.74734]
[1778330816980,27.06,80379.22,0.0,0.37726,0.0002,26.74904]
[1778330822014,27.06,80379.88,0.0,0.37739,0.0002,26.75226]
[1778330827049,27.06,80380.14,0.0,0.37745,0.0002,26.75359]
[1778330832084,27.07,80380.67,0.0,0.37756,0.0002,26.75621]
[1778330837130,27.07,80381.7,0.0,0.37779,0.0002,26.7616]
[1778330837524,27.07,80381.7,0.0,0.37779,0.0002,26.7616]
[1778330838126,27.07,80381.7,0.0,0.3778,0.0002,26.76173]
[1778330838828,27.07,80381.7,0.0,0.3778,0.0002,26.76173]
[1778330843834,27.08,80382.23,0.0,0.37794,0.0002,26.76503]
[1778330848855,27.09,80381.92,0.0,0.37793,0.0002,26.76464]
[1778330853857,27.1,80381.85,0.0,0.37794,0.0002,26.7617]
[1778330858863,27.11,80381.62,0.0,0.37795,0.0002,26.76167]
[1778330861056,27.11,80381.62,0.0,0.37796,0.0002,26.76192]
[1778330861952,27.11,80381.62,0.0,0.37797,0.0002,26.76213]
[1778330866970,27.12,80381.02,0.0,0.37788,0.0002,26.75992]
[1778330871986,27.13,80381.32,0.0,0.37796,0.0002,26.76195]
[1778330877007,27.14,80381.45,0.0,0.37803,0.0002,26.76352]
[1778330882015,27.15,80381.13,0.0,0.37802,0.0002,26.76317]
[1778330887033,27.16,80381.04,0.0,0.37806,0.0002,26.76388]
[1778330892046,27.17,80381.07,0.0,0.37811,0.0002,26.76515]
[1778330897072,27.18,80380.83,0.0,0.37812,0.0002,26.76513]
[1778330902098,27.18,80380.72,0.0,0.37812,0.0002,26.7651]
[1778330903184,27.18,80380.53,0.0,0.37808,0.0002,26.76421]
[1778330903220,27.18,80380.53,0.0,0.37808,0.0002,26.76421]
[1778330903235,27.18,80379.66,0.0,0.37791,0.0002,26.76014]
[1778330908239,27.19,80380.18,0.0,0.37802,0.0002,26.76282]
[1778330912649,27.19,80380.27,0.0,0.37804,0.0002,26.75995]
[1778330912682,27.19,80380.27,0.0,0.37804,0.0002,26.75995]
[1778330913111,27.19,80380.27,0.0,0.37804,0.0002,26.75995]
[1778330916548,27.19,80380.34,0.0,0.37807,0.0002,26.76064]
[1778330916560,27.19,80380.34,0.0,0.37807,0.0002,26.76064]
[1778330916570,27.19,80380.34,0.0,0.37807,0.0002,26.76064]
[1778330921873,27.2,80380.46,0.0,0.37813,0.0002,26.7619]
[1778330927299,27.2,80380.46,0.0,0.37814,0.0002,26.76226]
[1778330931440,27.21,80380.19,0.0,0.37811,0.0002,26.76134]
[1778330931454,27.21,80380.19,0.0,0.37811,0.0002,26.76134]
[1778330931490,27.21,80380.19,0.0,0.37811,0.0002,26.76134]
[1778330932290,27.21,80380.19,0.0,0.3781,0.0002,26.76128]
[1778330932311,27.21,80380.19,0.0,0.3781,0.0002,26.76128]
[1778330932325,27.21,80380.19,0.0,0.3781,0.0002,26.76128]
[1778330935419,27.21,80380.19,0.0,0.3781,0.0002,26.76125]
[1778330935441,27.21,80380.19,0.0,0.3781,0.0002,26.76125]
[1778330935592,27.21,80380.19,0.0,0.3781,0.0002,26.76125]
[1778330937614,27.21,80380.12,0.0,0.37808,0.0002,26.76087]
[1778330937643,27.21,80380.12,0.0,0.37808,0.0002,26.76087]
[1778330937715,27.21,80380.21,0.0,0.3781,0.0002,26.76127]
[1778330943861,27.21,80380.21,0.0,0.3781,0.0002,26.76116]
[1778330947864,27.21,80380.29,0.0,0.37811,0.0002,26.76148]
[1778330954611,27.21,80380.29,0.0,0.37814,0.0002,26.76217]
[1778330962153,27.23,80380.35,0.0,0.37823,0.0002,26.76413]
[1778330968928,27.24,80381.11,0.0,0.37842,0.0002,26.76856]
[1778330969272,27.24,80381.11,0.0,0.37842,0.0002,26.76856]
[1778330969277,27.24,80381.11,0.0,0.37842,0.0002,26.76856]
[1778330969352,27.24,80381.22,0.0,0.37846,0.0002,26.76942]
[1778330969379,27.24,80381.22,0.0,0.37846,0.0002,26.76942]
[1778330969937,27.24,80381.22,0.0,0.37846,0.0002,26.76942]
[1778330969965,27.24,80381.22,0.0,0.37846,0.0002,26.76942]
[1778330970038,27.24,80381.22,0.0,0.37847,0.0002,26.7696]
[1778330970340,27.24,80381.22,0.0,0.37847,0.0002,26.7696]
[1778330970600,27.24,80381.22,0.0,0.37847,0.0002,26.7696]
[1778330970617,27.24,80381.22,0.0,0.37847,0.0002,26.7696]
[1778330971050,27.24,80381.22,0.0,0.37846,0.0002,26.76611]
[1778330972402,27.25,80381.82,0.0,0.37859,0.0002,26.76907]
[1778330974458,27.25,80384.35,0.0,0.3791,0.0002,26.78115]
[1778330975550,27.25,80384.35,0.0,0.37911,0.0002,26.78132]
[1778330975577,27.25,80384.35,0.0,0.37911,0.0002,26.78132]
[1778330982297,27.26,80393.09,0.0,0.3809,0.0002,26.82266]
[1778330987038,27.27,80393.86,0.0,0.38108,0.0002,26.82679]
[1778330987064,27.27,80393.86,0.0,0.38108,0.0002,26.82679]
[1778330987165,27.27,80394.84,0.0,0.38128,0.0002,26.83141]
[1778330992599,27.28,80395.29,0.0,0.3814,0.0002,26.83406]
[1778330992636,27.28,80395.29,0.0,0.3814,0.0002,26.83406]
[1778330992700,27.28,80395.57,0.0,0.38147,0.0002,26.83563]
[1778330998241,27.29,80396.0,0.0,0.38159,0.0002,26.83832]
[1778331003281,27.29,80395.19,0.0,0.38146,0.0002,26.83538]
[1778331011336,27.31,80397.44,0.0,0.38197,0.0002,26.84675]
[1778331016637,27.31,80398.88,0.0,0.38226,0.0002,26.85354]
[1778331016656,27.31,80398.88,0.0,0.38226,0.0002,26.85354]
[1778331016725,27.32,80398.29,0.0,0.38217,0.0002,26.85142]
[1778331022581,27.32,80398.67,0.0,0.38229,0.0002,26.85396]
[1778331024022,27.32,80398.67,0.0,0.38229,0.0002,26.85396]
[1778331024064,27.32,80398.67,0.0,0.38229,0.0002,26.85396]
[1778331024122,27.33,80398.71,0.0,0.3823,0.0002,26.85428]
[1778331029922,27.33,80398.7,0.0,0.38233,0.0002,26.85492]
[1778331039532,27.35,80399.04,0.0,0.38246,0.0002,26.85431]
[1778331044673,27.35,80400.54,0.0,0.38277,0.0002,26.86145]
[1778331047393,27.36,80400.52,0.0,0.38279,0.0002,26.86188]
[1778331047696,27.36,80400.52,0.0,0.38279,0.0002,26.86188]
[1778331048350,27.36,80400.94,0.0,0.38288,0.0002,26.86389]
[1778331048428,27.36,80400.94,0.0,0.38288,0.0002,26.86389]
[1778331048450,27.36,80400.94,0.0,0.38288,0.0002,26.86389]
[1778331049349,27.36,80402.51,0.0,0.3832,0.0002,26.87106]
[1778331054638,27.37,80401.4,0.0,0.38301,0.0002,26.86679]
[1778331059672,27.37,80401.67,0.0,0.38309,0.0002,26.86857]
[1778331065715,27.38,80401.5,0.0,0.38309,0.0002,26.86846]
[1778331071758,27.39,80401.94,0.0,0.38321,0.0002,26.87106]
[1778331077799,27.39,80400.9,0.0,0.38303,0.0002,26.86702]
[1778331082871,27.39,80400.9,0.0,0.38303,0.0002,26.86702]
[1778331089926,27.41,80400.66,0.0,0.38303,0.0002,26.86695]
[1778331092962,27.41,80400.52,0.0,0.383,0.0002,26.86296]
[1778331093007,27.41,80400.03,0.0,0.38292,0.0002,26.86096]
[1778331094566,27.41,80400.04,0.0,0.38292,0.0002,26.8611]
[1778331094581,27.41,80400.04,0.0,0.38292,0.0002,26.8611]
[1778331094610,27.41,80400.04,0.0,0.38292,0.0002,26.8611]
[1778331094618,27.41,80400.04,0.0,0.38292,0.0002,26.8611]
[1778331094918,27.41,80400.04,0.0,0.38293,0.0002,26.86119]
[1778331096147,27.41,80400.04,0.0,0.38293,0.0002,26.86119]
[1778331096155,27.41,80400.04,0.0,0.38293,0.0002,26.86119]
[1778331097034,27.41,80399.94,0.0,0.38291,0.0002,26.86084]
[1778331099557,27.42,80399.94,0.0,0.38293,0.0002,26.86113]
[1778331099579,27.42,80399.94,0.0,0.38293,0.0002,26.86113]
[1778331099589,27.42,80399.94,0.0,0.38293,0.0002,26.86113]
[1778331105551,27.42,80399.93,0.0,0.38294,0.0002,26.86138]
[1778331105575,27.42,80399.93,0.0,0.38294,0.0002,26.86138]
[1778331107270,27.42,80399.85,0.0,0.38294,0.0002,26.86143]
[1778331114051,27.43,80399.76,0.0,0.38296,0.0002,26.86183]
[1778331115465,27.43,80399.84,0.0,0.38298,0.0002,26.86229]
[1778331117981,27.43,80399.84,0.0,0.38298,0.0002,26.86229]
[1778331118004,27.43,80399.84,0.0,0.38298,0.0002,26.86229]
[1778331118011,27.43,80399.84,0.0,0.38298,0.0002,26.86229]
[1778331118164,27.44,80399.84,0.0,0.383,0.0002,26.86259]
[1778331118788,27.44,80399.84,0.0,0.383,0.0002,26.86259]
[1778331118995,27.44,80399.84,0.0,0.383,0.0002,26.86259]
[1778331119527,27.44,80398.7,0.0,0.38278,0.0002,26.85759]
[1778331120099,27.44,80398.7,0.0,0.38278,0.0002,26.85769]
[1778331120513,27.44,80398.7,0.0,0.38278,0.0002,26.85769]
[1778331120539,27.44,80398.7,0.0,0.38278,0.0002,26.85769]
[1778331121597,27.44,80396.77,0.0,0.3824,0.0002,26.84913]
[1778331127147,27.45,80393.06,0.0,0.3817,0.0002,26.83309]
[1778331129740,27.45,80391.77,0.0,0.38145,0.0002,26.82738]
[1778331132192,27.45,80391.89,0.0,0.38149,0.0002,26.82827]
[1778331132226,27.45,80391.89,0.0,0.38149,0.0002,26.82827]
[1778331133838,27.45,80390.85,0.0,0.3813,0.0002,26.82379]
[1778331134197,27.46,80391.57,0.0,0.38145,0.0002,26.82716]
[1778331135312,27.46,80391.57,0.0,0.38145,0.0002,26.82716]
[1778331135331,27.46,80391.57,0.0,0.38145,0.0002,26.82716]
[1778331141409,27.46,80389.72,0.0,0.38112,0.0002,26.81957]
[1778331142546,27.46,80389.72,0.0,0.38112,0.0002,26.81968]
[1778331147947,27.47,80387.75,0.0,0.38076,0.0002,26.81129]
[1778331148155,27.47,80387.75,0.0,0.38076,0.0002,26.81129]
[1778331148295,27.47,80388.37,0.0,0.38089,0.0002,26.81422]
[1778331148818,27.47,80388.37,0.0,0.38089,0.0002,26.81422]
[1778331148906,27.47,80388.37,0.0,0.38089,0.0002,26.81422]
[1778331148968,27.47,80388.37,0.0,0.38089,0.0002,26.81422]
[1778331149302,27.47,80387.07,0.0,0.38064,0.0002,26.80842]
[1778331150312,27.47,80402.2,0.0,0.38363,0.0002,26.87657]
[1778331152253,27.47,80402.78,0.0,0.38373,0.0002,26.87558]
[1778331152353,27.48,80403.42,0.0,0.38386,0.0002,26.87849]
[1778331152577,27.48,80403.42,0.0,0.38386,0.0002,26.87849]
[1778331154941,27.48,80403.75,0.0,0.38393,0.0002,26.88007]
[1778331156381,27.48,80402.53,0.0,0.38369,0.0002,26.87471]
[1778331156395,27.48,80401.82,0.0,0.38356,0.0002,26.87162]
[1778331162333,27.48,80403.37,0.0,0.38387,0.0002,26.87874]
[1778331162381,27.48,80403.37,0.0,0.38387,0.0002,26.87874]
[1778331162482,27.48,80402.21,0.0,0.38365,0.0002,26.8737]
[1778331165377,27.48,80402.21,0.0,0.38366,0.0002,26.87381]
[1778331165420,27.48,80402.21,0.0,0.38366,0.0002,26.87381]
[1778331165479,27.48,80401.29,0.0,0.38348,0.0002,26.86977]
[1778331165623,27.48,80401.29,0.0,0.38348,0.0002,26.86977]
[1778331165684,27.48,80401.29,0.0,0.38348,0.0002,26.86977]
[1778331166576,27.48,80401.29,0.0,0.38348,0.0002,26.86983]
[1778331166593,27.48,80401.29,0.0,0.38348,0.0002,26.86983]
[1778331166685,27.48,80401.29,0.0,0.38348,0.0002,26.86983]
[1778331167495,27.48,80401.5,0.0,0.38352,0.0002,26.87082]
[1778331168065,27.48,80401.5,0.0,0.38352,0.0002,26.87082]
[1778331168084,27.48,80401.5,0.0,0.38352,0.0002,26.87082]
[1778331168438,27.49,80401.5,0.0,0.38353,0.0002,26.87087]
[1778331170659,27.49,80405.04,0.0,0.38423,0.0002,26.88668]
[1778331171459,27.49,80405.11,0.0,0.38425,0.0002,26.88704]
[1778331178067,27.49,80405.64,0.0,0.38436,0.0002,26.88959]
[1778331178098,27.49,80405.64,0.0,0.38436,0.0002,26.88959]
[1778331178168,27.49,80405.64,0.0,0.38436,0.0002,26.88966]
[1778331178815,27.49,80405.64,0.0,0.38436,0.0002,26.88966]
[1778331184610,27.49,80406.3,0.0,0.3845,0.0002,26.89273]
[1778331189129,27.49,80407.6,0.0,0.38477,0.0002,26.89867]
[1778331189160,27.49,80407.6,0.0,0.38477,0.0002,26.89867]
[1778331189226,27.49,80408.97,0.0,0.38504,0.0002,26.90473]
[1778331189760,27.49,80408.97,0.0,0.38504,0.0002,26.90473]
[1778331189793,27.49,80408.97,0.0,0.38504,0.0002,26.90473]
[1778331189894,27.49,80410.65,0.0,0.38537,0.0002,26.91213]
[1778331197199,27.5,80410.48,0.0,0.38534,0.0002,26.91145]
[1778331202678,27.5,80408.71,0.0,0.385,0.0002,26.90388]
[1778331207711,27.5,80407.83,0.0,0.38483,0.0002,26.90011]
[1778331212747,27.5,80406.54,0.0,0.38457,0.0002,26.89089]
[1778331215587,27.5,80406.54,0.0,0.38457,0.0002,26.89089]
[1778331221074,27.5,80406.93,0.0,0.38465,0.0002,26.89273]
[1778331226844,27.5,80406.88,0.0,0.38465,0.0002,26.89266]
[1778331232051,27.5,80405.73,0.0,0.38443,0.0002,26.88767]
[1778331234007,27.5,80405.73,0.0,0.38443,0.0002,26.88767]
[1778331236019,27.5,80405.73,0.0,0.38443,0.0002,26.88771]
[1778331236068,27.5,80405.73,0.0,0.38443,0.0002,26.88774]
[1778331237276,27.5,80405.73,0.0,0.38443,0.0002,26.88774]
[1778331237303,27.5,80405.73,0.0,0.38443,0.0002,26.88774]
[1778331237313,27.5,80405.73,0.0,0.38443,0.0002,26.88774]
[1778331237371,27.5,80405.73,0.0,0.38443,0.0002,26.88774]
[1778331237374,27.5,80405.73,0.0,0.38443,0.0002,26.88776]
[1778331238142,27.5,80405.73,0.0,0.38443,0.0002,26.88776]
[1778331238166,27.5,80405.73,0.0,0.38443,0.0002,26.88776]
[1778331238425,27.51,80405.73,0.0,0.38443,0.0002,26.88777]
[1778331243785,27.51,80404.83,0.0,0.38426,0.0002,26.88388]
[1778331243797,27.51,80404.83,0.0,0.38426,0.0002,26.88388]
[1778331244066,27.51,80404.83,0.0,0.38426,0.0002,26.88388]
[1778331244071,27.51,80404.29,0.0,0.38415,0.0002,26.8815]
[1778331250103,27.51,80404.29,0.0,0.38415,0.0002,26.8815]
[1778331250139,27.51,80404.29,0.0,0.38415,0.0002,26.8815]
[1778331250140,27.51,80403.81,0.0,0.38406,0.0002,26.87947]
[1778331257660,27.51,80403.81,0.0,0.38406,0.0002,26.8795]
[1778331257677,27.51,80403.81,0.0,0.38406,0.0002,26.8795]
[1778331257914,27.51,80403.81,0.0,0.38406,0.0002,26.8795]
[1778331258543,27.51,80403.81,0.0,0.38406,0.0002,26.8795]
[1778331258570,27.51,80403.81,0.0,0.38406,0.0002,26.8795]
[1778331270145,27.51,80403.46,0.0,0.38401,0.0002,26.87819]
[1778331270734,27.51,80403.46,0.0,0.38401,0.0002,26.87819]
[1778331271668,27.51,80403.2,0.0,0.38394,0.0002,26.8734]
[1778331271735,27.51,80403.2,0.0,0.38394,0.0002,26.8734]
[1778331272790,27.51,80400.38,0.0,0.38338,0.0002,26.86088]
[1778331273135,27.51,80400.38,0.0,0.38338,0.0002,26.86088]
[1778331273191,27.51,80400.38,0.0,0.38338,0.0002,26.86088]
[1778331273413,27.51,80398.17,0.0,0.38295,0.0002,26.85105]
[1778331281016,27.51,80395.41,0.0,0.38241,0.0002,26.83883]
[1778331286189,27.51,80396.52,0.0,0.38264,0.0002,26.84403]
[1778331289619,27.52,80396.71,0.0,0.38269,0.0002,26.84501]
[1778331289647,27.52,80396.71,0.0,0.38269,0.0002,26.84501]
[1778331295324,27.52,80396.47,0.0,0.38265,0.0002,26.84413]
[1778331302541,27.52,80397.32,0.0,0.38283,0.0002,26.84817]
[1778331309422,27.52,80397.32,0.0,0.38284,0.0002,26.84842]
[1778331315463,27.53,80397.96,0.0,0.38297,0.0002,26.8515]
[1778331315677,27.53,80397.96,0.0,0.38297,0.0002,26.8515]
[1778331315726,27.53,80398.09,0.0,0.383,0.0002,26.85212]
[1778331321506,27.53,80398.28,0.0,0.38305,0.0002,26.85316]
[1778331332585,27.53,80398.42,0.0,0.38308,0.0002,26.85055]
[1778331338355,27.53,80398.75,0.0,0.38315,0.0002,26.85213]
[1778331338517,27.53,80398.75,0.0,0.38315,0.0002,26.85213]
[1778331338641,27.53,80397.18,0.0,0.38285,0.0002,26.84524]
[1778331340183,27.54,80396.6,0.0,0.38273,0.0002,26.84268]
[1778331340222,27.54,80396.6,0.0,0.38273,0.0002,26.84268]
[1778331340641,27.54,80392.17,0.0,0.38186,0.0002,26.82287]
[1778331345681,27.54,80389.99,0.0,0.38145,0.0002,26.81333]
[1778331350942,27.54,80385.17,0.0,0.38051,0.0002,26.79183]
[1778331357653,27.55,80384.43,0.0,0.38039,0.0002,26.78881]
[1778331363612,27.55,80384.43,0.0,0.3804,0.0002,26.78903]
[1778331365029,27.55,80383.97,0.0,0.38033,0.0002,26.7874]
[1778331365058,27.55,80383.97,0.0,0.38033,0.0002,26.7874]
[1778331365101,27.55,80383.7,0.0,0.38028,0.0002,26.78625]
[1778331366061,27.55,80383.7,0.0,0.38028,0.0002,26.78625]
[1778331366103,27.55,80383.7,0.0,0.38028,0.0002,26.78625]
[1778331366111,27.55,80383.7,0.0,0.38028,0.0002,26.78625]
[1778331366162,27.55,80383.7,0.0,0.38028,0.0002,26.78632]
[1778331371864,27.56,80383.18,0.0,0.3802,0.0002,26.78442]
[1778331380927,27.57,80382.16,0.0,0.38003,0.0002,26.7805]
[1778331386969,27.57,80381.65,0.0,0.37996,0.0002,26.77868]
[1778331393173,27.58,80381.04,0.0,0.37984,0.0002,26.77276]
[1778331396365,27.58,80381.04,0.0,0.37985,0.0002,26.77293]
[1778331396380,27.58,80381.04,0.0,0.37985,0.0002,26.77293]
[1778331402471,27.58,80380.78,0.0,0.37981,0.0002,26.77201]
[1778331413313,27.59,80378.85,0.0,0.3795,0.0002,26.76455]
[1778331418488,27.6,80378.85,0.0,0.37951,0.0002,26.76491]
[1778331424228,27.6,80379.18,0.0,0.37961,0.0002,26.76703]
[1778331428275,27.61,80379.73,0.0,0.37973,0.0002,26.76979]
[1778331428314,27.61,80379.73,0.0,0.37973,0.0002,26.76979]
[1778331433741,27.61,80382.44,0.0,0.38028,0.0002,26.78252]
[1778331434539,27.61,80384.27,0.0,0.38064,0.0002,26.79089]
[1778331434565,27.61,80384.27,0.0,0.38064,0.0002,26.79089]
[1778331434634,27.61,80384.24,0.0,0.38064,0.0002,26.79083]
[1778331436819,27.61,80385.22,0.0,0.38084,0.0002,26.7954]
[1778331436829,27.61,80385.22,0.0,0.38084,0.0002,26.7954]
[1778331437319,27.61,80385.61,0.0,0.38092,0.0002,26.79724]
[1778331442354,27.62,80387.63,0.0,0.38133,0.0002,26.8067]
[1778331445478,27.62,80388.62,0.0,0.38153,0.0002,26.8113]
[1778331445539,27.62,80389.34,0.0,0.38168,0.0002,26.8146]
[1778331447416,27.62,80389.34,0.0,0.38168,0.0002,26.81467]
[1778331447440,27.62,80389.34,0.0,0.38168,0.0002,26.81467]
[1778331448428,27.62,80390.69,0.0,0.38195,0.0002,26.8208]
[1778331449552,27.62,80391.1,0.0,0.38203,0.0002,26.8227]
[1778331450479,27.62,80391.1,0.0,0.38203,0.0002,26.82277]
[1778331450583,27.62,80391.1,0.0,0.38204,0.0002,26.82284]
[1778331454563,27.63,80391.1,0.0,0.38203,0.0002,26.81938]
[1778331454664,27.63,80393.15,0.0,0.38244,0.0002,26.82862]
[1778331457159,27.63,80393.15,0.0,0.38244,0.0002,26.82875]
[1778331457173,27.63,80393.15,0.0,0.38244,0.0002,26.82875]
[1778331457185,27.63,80393.15,0.0,0.38244,0.0002,26.82875]
[1778331460171,27.63,80391.23,0.0,0.38208,0.0002,26.82038]
[1778331460178,27.63,80391.23,0.0,0.38208,0.0002,26.82038]
[1778331460676,27.63,80391.23,0.0,0.38208,0.0002,26.82038]
[1778331463676,27.63,80393.32,0.0,0.38249,0.0002,26.82986]
[1778331463698,27.63,80393.32,0.0,0.38249,0.0002,26.82986]
[1778331463706,27.63,80393.32,0.0,0.38249,0.0002,26.82986]
[1778331466764,27.63,80393.99,0.0,0.38263,0.0002,26.83297]
[1778331466781,27.63,80393.99,0.0,0.38263,0.0002,26.83297]
[1778331466798,27.63,80393.99,0.0,0.38263,0.0002,26.83297]
[1778331473733,27.64,80397.26,0.0,0.3833,0.0002,26.84812]
[1778331474035,27.64,80397.26,0.0,0.3833,0.0002,26.84812]
[1778331474044,27.64,80397.26,0.0,0.3833,0.0002,26.84812]
[1778331474054,27.64,80397.26,0.0,0.3833,0.0002,26.84812]
[1778331475332,27.64,80397.26,0.0,0.38331,0.0002,26.84818]
[1778331475344,27.64,80397.26,0.0,0.38331,0.0002,26.84818]
[1778331476022,27.64,80397.26,0.0,0.38331,0.0002,26.84823]
[1778331476046,27.64,80397.26,0.0,0.38331,0.0002,26.84823]
[1778331477617,27.64,80398.66,0.0,0.38359,0.0002,26.85449]
[1778331477648,27.64,80398.66,0.0,0.38359,0.0002,26.85449]
[1778331479045,27.64,80398.66,0.0,0.38359,0.0002,26.85459]
[1778331480585,27.64,80399.07,0.0,0.38367,0.0002,26.85646]
[1778331480616,27.64,80399.07,0.0,0.38367,0.0002,26.85646]
[1778331480686,27.64,80399.07,0.0,0.38368,0.0002,26.85651]
[1778331487560,27.65,80399.53,0.0,0.38377,0.0002,26.85869]
[1778331489508,27.65,80400.65,0.0,0.38401,0.0002,26.86388]
[1778331489804,27.65,80402.46,0.0,0.38436,0.0002,26.87189]
[1778331489851,27.65,80402.46,0.0,0.38436,0.0002,26.87189]
[1778331490736,27.65,80405.17,0.0,0.3849,0.0002,26.88383]
[1778331492448,27.65,80405.51,0.0,0.38497,0.0002,26.88536]
[1778331492761,27.65,80405.51,0.0,0.38497,0.0002,26.88539]
[1778331499742,27.65,80407.05,0.0,0.38528,0.0002,26.89228]
[1778331500761,27.65,80406.9,0.0,0.38525,0.0002,26.8917]
[1778331505796,27.65,80406.19,0.0,0.38512,0.0002,26.88874]
[1778331510832,27.66,80405.76,0.0,0.38504,0.0002,26.887]
[1778331516874,27.66,80405.76,0.0,0.38503,0.0002,26.8835]
[1778331521909,27.66,80404.83,0.0,0.38486,0.0002,26.87955]
[1778331526376,27.66,80405.89,0.0,0.38507,0.0002,26.88427]
[1778331526389,27.66,80405.89,0.0,0.38507,0.0002,26.88427]
[1778331526399,27.66,80405.89,0.0,0.38507,0.0002,26.88427]
[1778331527199,27.66,80406.31,0.0,0.38515,0.0002,26.88613]
[1778331527209,27.66,80406.31,0.0,0.38515,0.0002,26.88613]
[1778331528111,27.66,80406.31,0.0,0.38515,0.0002,26.88614]
[1778331529519,27.66,80406.14,0.0,0.38512,0.0002,26.88542]
[1778331529543,27.66,80406.14,0.0,0.38512,0.0002,26.88542]
[1778331529551,27.66,80406.14,0.0,0.38512,0.0002,26.88542]
[1778331535000,27.66,80407.0,0.0,0.38529,0.0002,26.88925]
[1778331541042,27.66,80406.03,0.0,0.38511,0.0002,26.88505]
[1778331546077,27.66,80404.91,0.0,0.38489,0.0002,26.88019]
[1778331551966,27.66,80404.74,0.0,0.38486,0.0002,26.87946]
[1778331551976,27.66,80404.74,0.0,0.38486,0.0002,26.87946]
[1778331552596,27.66,80404.74,0.0,0.38486,0.0002,26.87946]
[1778331552721,27.66,80404.74,0.0,0.38486,0.0002,26.87946]
[1778331552740,27.66,80404.74,0.0,0.38486,0.0002,26.87946]
[1778331552751,27.66,80404.74,0.0,0.38486,0.0002,26.87946]
[1778331554242,27.66,80404.74,0.0,0.38486,0.0002,26.87948]
[1778331554271,27.66,80404.74,0.0,0.38486,0.0002,26.87948]
[1778331554643,27.66,80404.74,0.0,0.38486,0.0002,26.87948]
[1778331557185,27.66,80403.75,0.0,0.38466,0.0002,26.87514]
[1778331557197,27.66,80403.75,0.0,0.38466,0.0002,26.87514]
[1778331557206,27.66,80403.89,0.0,0.38469,0.0002,26.87576]
[1778331563196,27.66,80403.69,0.0,0.38465,0.0002,26.87489]
[1778331574437,27.66,80403.79,0.0,0.38465,0.0002,26.87167]
[1778331583216,27.66,80403.4,0.0,0.38458,0.0002,26.86995]
[1778331583338,27.66,80403.4,0.0,0.38458,0.0002,26.86993]
[1778331590388,27.66,80403.84,0.0,0.38466,0.0002,26.87183]
[1778331595422,27.66,80403.73,0.0,0.38464,0.0002,26.87133]
[1778331600605,27.66,80402.22,0.0,0.38434,0.0002,26.8647]
[1778331607338,27.66,80401.73,0.0,0.38425,0.0002,26.86255]
[1778331612542,27.66,80401.73,0.0,0.38425,0.0002,26.86257]
[1778331617971,27.66,80401.81,0.0,0.38426,0.0002,26.86294]
[1778331624835,27.66,80401.53,0.0,0.38421,0.0002,26.86173]
[1778331634143,27.66,80401.76,0.0,0.38426,0.0002,26.86277]
[1778331639731,27.66,80401.77,0.0,0.38425,0.0002,26.85921]
[1778331644976,27.66,80401.98,0.0,0.38429,0.0002,26.86016]
[1778331655843,27.66,80402.29,0.0,0.38435,0.0002,26.86159]
[1778331660877,27.67,80402.14,0.0,0.38433,0.0002,26.86097]
[1778331665913,27.67,80402.51,0.0,0.3844,0.0002,26.86264]
[1778331675983,27.67,80402.8,0.0,0.38446,0.0002,26.86399]
[1778331682028,27.67,80402.54,0.0,0.38441,0.0002,26.86288]
[1778331687944,27.67,80402.52,0.0,0.38441,0.0002,26.8628]
[1778331695326,27.67,80403.04,0.0,0.38449,0.0002,26.86141]
[1778331701160,27.67,80402.74,0.0,0.38443,0.0002,26.86007]
[1778331706194,27.67,80402.89,0.0,0.38446,0.0002,26.86071]
[1778331711231,27.67,80402.94,0.0,0.38447,0.0002,26.8609]
[1778331716491,27.67,80402.72,0.0,0.38443,0.0002,26.85991]
[1778331721920,27.67,80402.84,0.0,0.38445,0.0002,26.8604]
[1778331727337,27.67,80402.75,0.0,0.38443,0.0002,26.85998]
[1778331733540,27.66,80402.83,0.0,0.38444,0.0002,26.8603]
[1778331738546,27.66,80402.63,0.0,0.3844,0.0002,26.85942]
[1778331741579,27.66,80404.43,0.0,0.38476,0.0002,26.86732]
[1778331741611,27.66,80404.43,0.0,0.38476,0.0002,26.86732]
[1778331742518,27.66,80408.32,0.0,0.38552,0.0002,26.88432]
[1778331748732,27.66,80408.39,0.0,0.38553,0.0002,26.88456]
[1778331754530,27.66,80406.93,0.0,0.38523,0.0002,26.87443]
[1778331760573,27.66,80406.49,0.0,0.38514,0.0002,26.87243]
[1778331763026,27.66,80406.49,0.0,0.38514,0.0002,26.87243]
[1778331763060,27.66,80406.49,0.0,0.38514,0.0002,26.87243]
[1778331763065,27.66,80406.49,0.0,0.38514,0.0002,26.87243]
[1778331769635,27.66,80405.08,0.0,0.38485,0.0002,26.86616]
[1778331775948,27.66,80405.16,0.0,0.38487,0.0002,26.86644]
[1778331781721,27.66,80404.68,0.0,0.38477,0.0002,26.86426]
[1778331787762,27.66,80405.1,0.0,0.38485,0.0002,26.86603]
[1778331793693,27.66,80404.93,0.0,0.38481,0.0002,26.86524]
[1778331798845,27.66,80403.95,0.0,0.38461,0.0002,26.86085]
[1778331803924,27.66,80403.81,0.0,0.38458,0.0002,26.86018]
[1778331809921,27.66,80402.84,0.0,0.38439,0.0002,26.85589]
[1778331813948,27.66,80396.23,0.0,0.38308,0.0002,26.82309]
[1778331818985,27.66,80395.4,0.0,0.38292,0.0002,26.81951]
[1778331821337,27.66,80395.91,0.0,0.38302,0.0002,26.82182]
[1778331822011,27.66,80396.11,0.0,0.38306,0.0002,26.82273]
[1778331823791,27.66,80394.64,0.0,0.38278,0.0002,26.81622]
[1778331824588,27.66,80392.84,0.0,0.38242,0.0002,26.80823]
[1778331828515,27.66,80393.42,0.0,0.38254,0.0002,26.81088]
[1778331828610,27.66,80393.42,0.0,0.38254,0.0002,26.81088]
[1778331828618,27.66,80393.42,0.0,0.38254,0.0002,26.81088]
[1778331828633,27.66,80393.42,0.0,0.38254,0.0002,26.81088]
[1778331829109,27.66,80390.72,0.0,0.38202,0.0002,26.79892]
[1778331829591,27.66,80390.72,0.0,0.38202,0.0002,26.79892]
[1778331829885,27.66,80390.72,0.0,0.38202,0.0002,26.79892]
[1778331830065,27.66,80390.72,0.0,0.38202,0.0002,26.79892]
[1778331830081,27.66,80390.72,0.0,0.38202,0.0002,26.79892]
[1778331830151,27.66,80385.12,0.0,0.38092,0.0002,26.7738]
[1778331830999,27.66,80385.12,0.0,0.38092,0.0002,26.7738]
[1778331831008,27.66,80385.12,0.0,0.38092,0.0002,26.7738]
[1778331831096,27.66,80384.02,0.0,0.38071,0.0002,26.76888]
[1778331831658,27.66,80384.02,0.0,0.38071,0.0002,26.76888]
[1778331831930,27.66,80384.02,0.0,0.38071,0.0002,26.76888]
[1778331831950,27.66,80384.02,0.0,0.38071,0.0002,26.76888]
[1778331832080,27.66,80384.02,0.0,0.38071,0.0002,26.76894]
[1778331833355,27.66,80384.02,0.0,0.38071,0.0002,26.76894]
[1778331833378,27.66,80384.02,0.0,0.38071,0.0002,26.76894]
[1778331834094,27.66,80383.76,0.0,0.38066,0.0002,26.76789]
[1778331839129,27.67,80377.64,0.0,0.37948,0.0002,26.74049]
[1778331841849,27.67,80378.23,0.0,0.3796,0.0002,26.74334]
[1778331841859,27.67,80378.23,0.0,0.3796,0.0002,26.74334]
[1778331841927,27.67,80378.21,0.0,0.3796,0.0002,26.74333]
[1778331843597,27.67,80378.21,0.0,0.37961,0.0002,26.74341]
[1778331843609,27.67,80378.21,0.0,0.37961,0.0002,26.74341]
[1778331843893,27.67,80378.21,0.0,0.37961,0.0002,26.74341]
[1778331844164,27.67,80377.34,0.0,0.37944,0.0002,26.73953]
[1778331847257,27.67,80377.9,0.0,0.37956,0.0002,26.74233]
[1778331847288,27.67,80377.9,0.0,0.37956,0.0002,26.74233]
[1778331848192,27.67,80377.87,0.0,0.37956,0.0002,26.74227]
[1778331856249,27.68,80377.83,0.0,0.37958,0.0002,26.74274]
[1778331861549,27.69,80378.74,0.0,0.37978,0.0002,26.74735]
[1778331868334,27.69,80377.98,0.0,0.37966,0.0002,26.74446]
[1778331873929,27.69,80378.05,0.0,0.37967,0.0002,26.74134]
[1778331881689,27.7,80378.51,0.0,0.3798,0.0002,26.74422]
[1778331888472,27.71,80378.51,0.0,0.37982,0.0002,26.74475]
[1778331895524,27.71,80378.86,0.0,0.37991,0.0002,26.74686]
[1778331901139,27.72,80379.17,0.0,0.37999,0.0002,26.74856]
[1778331901237,27.72,80380.54,0.0,0.38026,0.0002,26.75483]
[1778331904500,27.72,80380.43,0.0,0.38025,0.0002,26.75453]
[1778331904526,27.72,80380.43,0.0,0.38025,0.0002,26.75453]
[1778331904746,27.72,80379.9,0.0,0.38015,0.0002,26.75219]
[1778331909575,27.72,80379.9,0.0,0.38015,0.0002,26.75232]
[1778331909591,27.72,80379.9,0.0,0.38015,0.0002,26.75232]
[1778331909644,27.72,80379.9,0.0,0.38015,0.0002,26.75232]
[1778331909676,27.72,80379.73,0.0,0.38013,0.0002,26.75174]
[1778331912206,27.72,80379.73,0.0,0.38013,0.0002,26.75181]
[1778331912238,27.72,80379.73,0.0,0.38013,0.0002,26.75181]
[1778331913014,27.72,80379.78,0.0,0.38015,0.0002,26.75216]
[1778331918120,27.72,80379.78,0.0,0.38015,0.0002,26.75216]
[1778331918148,27.72,80379.78,0.0,0.38015,0.0002,26.75216]
[1778331918246,27.73,80379.78,0.0,0.38016,0.0002,26.75247]
[1778331918443,27.73,80379.78,0.0,0.38016,0.0002,26.75247]
[1778331922013,27.73,80379.78,0.0,0.38017,0.0002,26.75266]
[1778331922051,27.73,80379.78,0.0,0.38017,0.0002,26.75266]
[1778331922214,27.73,80379.48,0.0,0.38011,0.0002,26.75136]
[1778331925675,27.73,80379.41,0.0,0.38011,0.0002,26.75124]
[1778331925706,27.73,80379.41,0.0,0.38011,0.0002,26.75124]
[1778331925762,27.73,80379.41,0.0,0.38011,0.0002,26.75124]
[1778331925863,27.73,80379.49,0.0,0.38013,0.0002,26.75166]
[1778331929742,27.73,80379.49,0.0,0.38013,0.0002,26.75166]
[1778331929784,27.74,80380.65,0.0,0.38037,0.0002,26.75716]
[1778331930952,27.74,80380.65,0.0,0.38037,0.0002,26.75716]
[1778331930996,27.74,80380.65,0.0,0.38037,0.0002,26.75716]
[1778331936811,27.74,80385.53,0.0,0.38132,0.0002,26.77584]
[1778331937932,27.74,80385.53,0.0,0.38132,0.0002,26.77584]
[1778331942432,27.74,80386.43,0.0,0.38151,0.0002,26.78015]
[1778331942462,27.74,80386.43,0.0,0.38151,0.0002,26.78015]
[1778331942702,27.74,80386.43,0.0,0.38151,0.0002,26.78015]
[1778331943044,27.74,80385.79,0.0,0.38139,0.0002,26.77733]
[1778331944069,27.74,80385.79,0.0,0.38139,0.0002,26.77733]
[1778331944106,27.74,80385.79,0.0,0.38139,0.0002,26.77733]
[1778331944119,27.74,80385.79,0.0,0.38139,0.0002,26.77739]
[1778331949906,27.75,80383.29,0.0,0.38092,0.0002,26.76652]
[1778331951813,27.75,80383.01,0.0,0.38087,0.0002,26.76533]
[1778331951836,27.75,80383.01,0.0,0.38087,0.0002,26.76533]
[1778331951846,27.75,80382.64,0.0,0.3808,0.0002,26.76373]
[1778331952419,27.75,80382.64,0.0,0.3808,0.0002,26.76373]
[1778331953545,27.75,80382.64,0.0,0.3808,0.0002,26.76379]
[1778331954315,27.75,80382.64,0.0,0.3808,0.0002,26.76386]
[1778331954316,27.75,80382.64,0.0,0.3808,0.0002,26.76386]
[1778331954939,27.75,80382.64,0.0,0.38081,0.0002,26.76392]
[1778331956362,27.75,80382.21,0.0,0.38073,0.0002,26.76206]
[1778331956464,27.75,80381.77,0.0,0.38064,0.0002,26.76014]
[1778331959422,27.75,80381.17,0.0,0.38053,0.0002,26.75754]
[1778331960447,27.75,80379.27,0.0,0.38016,0.0002,26.74899]
[1778331960981,27.75,80376.49,0.0,0.37962,0.0002,26.73649]
[1778331966524,27.76,80378.29,0.0,0.37999,0.0002,26.74499]
[1778331966534,27.76,80378.29,0.0,0.37999,0.0002,26.74499]
[1778331967023,27.76,80379.45,0.0,0.38022,0.0002,26.7504]
[1778331968624,27.76,80380.73,0.0,0.38048,0.0002,26.75626]
[1778331973652,27.76,80383.21,0.0,0.38098,0.0002,26.76784]
[1778331975000,27.77,80383.21,0.0,0.38099,0.0002,26.76792]
[1778331975034,27.77,80383.21,0.0,0.38099,0.0002,26.76792]
[1778331983135,27.77,80383.21,0.0,0.38102,0.0002,26.76867]
[1778331988171,27.78,80388.45,0.0,0.38206,0.0002,26.79248]
[1778331995218,27.78,80389.6,0.0,0.3823,0.0002,26.79443]
[1778331997299,27.78,80389.87,0.0,0.38235,0.0002,26.7957]
[1778331997318,27.78,80389.87,0.0,0.38235,0.0002,26.7957]
[1778331997336,27.78,80390.17,0.0,0.38241,0.0002,26.7971]
[1778332002351,27.79,80390.92,0.0,0.38257,0.0002,26.80071]
[1778332008426,27.79,80391.63,0.0,0.38273,0.0002,26.80412]
[1778332015281,27.8,80391.94,0.0,0.38281,0.0002,26.80602]
[1778332015664,27.8,80391.94,0.0,0.38282,0.0002,26.80615]
[1778332016367,27.8,80394.95,0.0,0.38341,0.0002,26.8195]
[1778332017398,27.8,80396.75,0.0,0.38376,0.0002,26.82748]
[1778332017427,27.8,80396.75,0.0,0.38376,0.0002,26.82748]
[1778332023416,27.8,80400.15,0.0,0.38444,0.0002,26.84264]
[1778332024811,27.8,80400.15,0.0,0.38444,0.0002,26.84264]
[1778332024844,27.8,80400.15,0.0,0.38444,0.0002,26.84264]
[1778332025854,27.8,80399.97,0.0,0.38441,0.0002,26.84193]
[1778332025955,27.8,80399.97,0.0,0.38441,0.0002,26.84197]
[1778332031736,27.81,80400.21,0.0,0.38447,0.0002,26.84324]
[1778332033997,27.81,80400.21,0.0,0.38447,0.0002,26.84327]
[1778332034098,27.81,80400.21,0.0,0.38447,0.0002,26.8433]
[1778332039539,27.81,80400.21,0.0,0.38448,0.0002,26.84347]
[1778332045570,27.81,80400.12,0.0,0.38447,0.0002,26.84328]
[1778332048334,27.81,80400.12,0.0,0.38447,0.0002,26.84328]
[1778332048337,27.81,80400.12,0.0,0.38447,0.0002,26.84328]
[1778332048435,27.81,80400.15,0.0,0.38448,0.0002,26.84346]
[1778332050889,27.81,80400.15,0.0,0.38448,0.0002,26.84351]
[1778332058661,27.81,80400.46,0.0,0.38454,0.0002,26.84143]
[1778332063695,27.81,80400.27,0.0,0.38451,0.0002,26.84072]
[1778332068730,27.82,80400.33,0.0,0.38453,0.0002,26.84109]
[1778332072233,27.82,80400.33,0.0,0.38453,0.0002,26.84109]
[1778332072261,27.82,80400.33,0.0,0.38453,0.0002,26.84109]
[1778332072271,27.82,80399.91,0.0,0.38445,0.0002,26.83933]
[1778332077257,27.82,80399.91,0.0,0.38445,0.0002,26.83935]
[1778332078930,27.82,80400.1,0.0,0.38449,0.0002,26.84029]
[1778332078958,27.82,80400.07,0.0,0.38449,0.0002,26.84018]
[1778332079758,27.82,80400.07,0.0,0.38449,0.0002,26.84018]
[1778332079803,27.82,80400.07,0.0,0.38449,0.0002,26.84018]
[1778332080168,27.82,80400.07,0.0,0.38449,0.0002,26.84018]
[1778332080420,27.82,80400.07,0.0,0.38449,0.0002,26.84018]
[1778332080259,27.82,80400.07,0.0,0.38449,0.0002,26.8402]
[1778332080455,27.82,80400.07,0.0,0.38449,0.0002,26.8402]
[1778332080529,27.82,80400.07,0.0,0.38449,0.0002,26.8402]
[1778332080548,27.82,80400.07,0.0,0.38449,0.0002,26.8402]
[1778332080573,27.82,80400.07,0.0,0.38449,0.0002,26.8402]
[1778332081064,27.82,80402.38,0.0,0.38494,0.0002,26.85029]
[1778332086857,27.82,80406.36,0.0,0.38572,0.0002,26.8676]
[1778332090930,27.82,80405.88,0.0,0.38563,0.0002,26.86553]
[1778332091007,27.82,80405.88,0.0,0.38563,0.0002,26.86553]
[1778332091226,27.82,80404.29,0.0,0.38531,0.0002,26.85865]
[1778332095334,27.82,80405.28,0.0,0.38551,0.0002,26.86296]
[1778332095443,27.82,80405.92,0.0,0.38564,0.0002,26.86574]
[1778332098162,27.82,80406.23,0.0,0.3857,0.0002,26.86709]
[1778332098256,27.82,80406.53,0.0,0.38575,0.0002,26.86839]
[1778332102562,27.82,80407.51,0.0,0.38595,0.0002,26.87264]
[1778332103168,27.82,80407.39,0.0,0.38592,0.0002,26.87212]
[1778332104350,27.82,80407.39,0.0,0.38592,0.0002,26.87212]
[1778332104351,27.82,80407.28,0.0,0.3859,0.0002,26.87164]
[1778332109689,27.82,80406.87,0.0,0.38582,0.0002,26.86986]
[1778332114766,27.82,80409.12,0.0,0.38625,0.0002,26.87591]
[1778332120089,27.82,80410.31,0.0,0.38648,0.0002,26.88099]
[1778332126132,27.82,80409.38,0.0,0.38629,0.0002,26.87691]
[1778332127948,27.82,80409.09,0.0,0.38623,0.0002,26.87564]
[1778332128171,27.82,80409.07,0.0,0.38623,0.0002,26.87555]
[1778332132352,27.82,80408.58,0.0,0.38613,0.0002,26.8734]
[1778332132422,27.82,80408.58,0.0,0.38613,0.0002,26.87339]
[1778332134599,27.82,80409.86,0.0,0.38638,0.0002,26.87888]
[1778332136123,27.82,80409.86,0.0,0.38638,0.0002,26.87888]
[1778332136489,27.82,80410.7,0.0,0.38654,0.0002,26.88247]
[1778332141506,27.82,80411.54,0.0,0.38671,0.0002,26.88603]
[1778332144429,27.82,80412.53,0.0,0.3869,0.0002,26.89025]
[1778332144432,27.82,80412.53,0.0,0.3869,0.0002,26.89024]
[1778332145215,27.82,80412.53,0.0,0.3869,0.0002,26.89024]
[1778332145254,27.82,80412.53,0.0,0.3869,0.0002,26.89023]
[1778332145893,27.82,80412.53,0.0,0.3869,0.0002,26.89023]
[1778332146271,27.82,80414.02,0.0,0.38719,0.0002,26.8966]
[1778332148254,27.82,80414.2,0.0,0.38722,0.0002,26.89736]
[1778332148286,27.82,80414.05,0.0,0.38719,0.0002,26.89671]
[1778332152106,27.82,80414.99,0.0,0.38738,0.0002,26.90071]
[1778332152119,27.82,80414.99,0.0,0.38738,0.0002,26.90071]
[1778332152164,27.81,80414.87,0.0,0.38735,0.0002,26.90017]
[1778332153779,27.81,80414.87,0.0,0.38735,0.0002,26.90016]
[1778332153815,27.81,80414.87,0.0,0.38735,0.0002,26.90016]
[1778332154499,27.81,80414.87,0.0,0.38735,0.0002,26.90016]
[1778332155334,27.81,80413.14,0.0,0.38701,0.0002,26.89274]
[1778332162651,27.81,80411.46,0.0,0.38668,0.0002,26.88546]
[1778332169433,27.81,80410.04,0.0,0.3864,0.0002,26.8793]
[1778332175475,27.81,80408.97,0.0,0.38617,0.0002,26.87099]
[1778332177080,27.81,80408.19,0.0,0.38602,0.0002,26.86761]
[1778332178989,27.81,80413.58,0.0,0.38707,0.0002,26.89078]
[1778332179062,27.81,80413.88,0.0,0.38713,0.0002,26.89204]
[1778332184651,27.81,80415.42,0.0,0.38743,0.0002,26.89855]
[1778332184697,27.81,80415.42,0.0,0.38743,0.0002,26.89855]
[1778332184798,27.81,80415.65,0.0,0.38747,0.0002,26.89948]
[1778332192861,27.81,80412.92,0.0,0.38693,0.0002,26.88762]
[1778332197514,27.81,80412.85,0.0,0.38691,0.0002,26.88724]
[1778332197564,27.81,80412.85,0.0,0.38691,0.0002,26.88724]
[1778332198173,27.81,80412.85,0.0,0.38691,0.0002,26.88722]
[1778332198262,27.81,80412.85,0.0,0.38691,0.0002,26.88719]
[1778332204525,27.81,80414.72,0.0,0.38727,0.0002,26.89508]
[1778332207295,27.81,80415.1,0.0,0.38734,0.0002,26.89668]
[1778332207343,27.8,80415.1,0.0,0.38734,0.0002,26.8966]
[1778332213001,27.8,80416.52,0.0,0.38761,0.0002,26.90251]
[1778332223071,27.8,80418.41,0.0,0.38796,0.0002,26.91029]
[1778332229859,27.8,80418.72,0.0,0.38802,0.0002,26.9114]
[1778332235509,27.8,80419.48,0.0,0.38814,0.0002,26.91087]
[1778332243211,27.79,80420.06,0.0,0.38824,0.0002,26.91307]
[1778332249999,27.79,80420.16,0.0,0.38825,0.0002,26.91328]
[1778332256041,27.79,80420.74,0.0,0.38836,0.0002,26.91557]
[1778332260110,27.79,80418.58,0.0,0.38793,0.0002,26.90629]
[1778332260137,27.79,80418.58,0.0,0.38793,0.0002,26.90629]
[1778332261314,27.79,80418.63,0.0,0.38794,0.0002,26.90648]
[1778332261351,27.79,80418.63,0.0,0.38794,0.0002,26.90648]
[1778332262418,27.79,80418.63,0.0,0.38794,0.0002,26.90646]
[1778332262452,27.79,80418.63,0.0,0.38794,0.0002,26.90646]
[1778332262849,27.79,80415.75,0.0,0.38737,0.0002,26.89414]
[1778332263565,27.79,80413.14,0.0,0.38686,0.0002,26.88292]
[1778332263646,27.79,80413.14,0.0,0.38686,0.0002,26.88292]
[1778332264097,27.79,80413.14,0.0,0.38686,0.0002,26.88291]
[1778332266202,27.79,80410.22,0.0,0.38628,0.0002,26.87032]
[1778332269676,27.78,80408.76,0.0,0.386,0.0002,26.86399]
[1778332276114,27.78,80407.01,0.0,0.38565,0.0002,26.85638]
[1778332283494,27.78,80404.17,0.0,0.38509,0.0002,26.84398]
[1778332288901,27.78,80404.17,0.0,0.38509,0.0002,26.84395]
[1778332289200,27.78,80404.17,0.0,0.38509,0.0002,26.84395]
[1778332289562,27.78,80404.17,0.0,0.38509,0.0002,26.84395]
[1778332289648,27.78,80404.17,0.0,0.38509,0.0002,26.84393]
[1778332290312,27.78,80404.17,0.0,0.38509,0.0002,26.84393]
[1778332293540,27.78,80404.17,0.0,0.38509,0.0002,26.84392]
[1778332293564,27.78,80404.17,0.0,0.38509,0.0002,26.84392]
[1778332293630,27.78,80404.17,0.0,0.38509,0.0002,26.84392]
[1778332293641,27.78,80402.86,0.0,0.38482,0.0002,26.83453]
[1778332296115,27.78,80402.86,0.0,0.38482,0.0002,26.83452]
[1778332301206,27.78,80400.47,0.0,0.38434,0.0002,26.824]
[1778332307400,27.78,80398.73,0.0,0.384,0.0002,26.81632]
[1778332308405,27.78,80398.73,0.0,0.384,0.0002,26.81632]
[1778332308626,27.78,80399.28,0.0,0.38411,0.0002,26.81873]
[1778332312045,27.78,80399.28,0.0,0.38411,0.0002,26.8187]
[1778332312051,27.78,80399.28,0.0,0.38411,0.0002,26.8187]
[1778332314088,27.78,80399.28,0.0,0.38411,0.0002,26.81868]
[1778332314203,27.78,80399.28,0.0,0.38411,0.0002,26.81868]
[1778332314449,27.78,80399.28,0.0,0.3841,0.0002,26.81867]
[1778332319484,27.78,80398.32,0.0,0.38392,0.0002,26.81443]
[1778332326073,27.78,80398.73,0.0,0.38399,0.0002,26.8162]
[1778332331568,27.78,80398.55,0.0,0.38396,0.0002,26.81539]
[1778332332530,27.78,80398.55,0.0,0.38396,0.0002,26.81539]
[1778332332595,27.78,80398.55,0.0,0.38396,0.0002,26.81539]
[1778332332598,27.78,80398.55,0.0,0.38396,0.0002,26.81539]
[1778332332699,27.78,80397.73,0.0,0.3838,0.0002,26.81178]
[1778332335285,27.78,80392.46,0.0,0.38277,0.0002,26.78853]
[1778332335376,27.78,80392.46,0.0,0.38277,0.0002,26.78853]
[1778332336631,27.78,80389.5,0.0,0.38219,0.0002,26.7754]
[1778332336709,27.78,80383.85,0.0,0.38108,0.0002,26.75019]
[1778332342888,27.78,80381.79,0.0,0.38069,0.0002,26.74107]
[1778332349750,27.78,80380.26,0.0,0.3804,0.0002,26.73436]
[1778332359604,27.79,80377.95,0.0,0.37995,0.0002,26.72076]
[1778332359635,27.79,80377.95,0.0,0.37995,0.0002,26.72076]
[1778332361204,27.79,80377.95,0.0,0.37996,0.0002,26.721]
[1778332361305,27.79,80376.08,0.0,0.3796,0.0002,26.71263]
[1778332362859,27.79,80376.08,0.0,0.3796,0.0002,26.71263]
[1778332363245,27.79,80376.08,0.0,0.3796,0.0002,26.71263]
[1778332363517,27.79,80376.08,0.0,0.3796,0.0002,26.71263]
[1778332363543,27.79,80376.08,0.0,0.3796,0.0002,26.71263]
[1778332363618,27.79,80378.18,0.0,0.38002,0.0002,26.72222]
[1778332366070,27.79,80376.87,0.0,0.37977,0.0002,26.71638]
[1778332366100,27.79,80376.87,0.0,0.37977,0.0002,26.71638]
[1778332371210,27.8,80375.39,0.0,0.37949,0.0002,26.7099]
[1778332371233,27.8,80375.39,0.0,0.37949,0.0002,26.7099]
[1778332371310,27.8,80375.03,0.0,0.37942,0.0002,26.70831]
[1778332376887,27.8,80375.23,0.0,0.37947,0.0002,26.70947]
[1778332382927,27.8,80374.81,0.0,0.3794,0.0002,26.70782]
[1778332387963,27.8,80374.06,0.0,0.37926,0.0002,26.70463]
[1778332393051,27.81,80374.14,0.0,0.37928,0.0002,26.70511]
[1778332393300,27.81,80374.14,0.0,0.37928,0.0002,26.70511]
[1778332404349,27.81,80374.22,0.0,0.37932,0.00019,26.706]
[1778332409665,27.81,80380.45,0.0,0.38055,0.0002,26.73431]
[1778332415151,27.82,80383.35,0.0,0.38111,0.0002,26.74396]
[1778332421540,27.82,80383.74,0.0,0.3812,0.0002,26.74591]
[1778332424442,27.82,80384.84,0.0,0.38142,0.0002,26.75103]
[1778332424450,27.82,80384.84,0.0,0.38142,0.0002,26.75103]
[1778332424511,27.82,80384.76,0.0,0.38141,0.0002,26.75073]
[1778332429557,27.82,80385.13,0.0,0.38149,0.0002,26.7525]
[1778332434848,27.83,80387.34,0.0,0.38194,0.0002,26.76279]
[1778332440328,27.83,80388.75,0.0,0.38223,0.0002,26.76938]
[1778332445359,27.83,80389.42,0.0,0.38237,0.0002,26.77261]
[1778332447009,27.83,80389.42,0.0,0.38238,0.0002,26.77267]
[1778332447378,27.83,80389.48,0.0,0.38239,0.0002,26.77298]
[1778332455433,27.84,80389.68,0.0,0.38245,0.0002,26.77429]
[1778332461751,27.84,80390.62,0.0,0.38265,0.0002,26.77876]
[1778332467514,27.84,80391.42,0.0,0.38282,0.0002,26.78261]
[1778332472533,27.85,80393.71,0.0,0.38326,0.0002,26.78925]
[1778332473535,27.85,80393.42,0.0,0.38321,0.0002,26.78802]
[1778332473620,27.85,80392.54,0.0,0.38304,0.0002,26.7842]
[1778332480430,27.85,80396.91,0.0,0.3839,0.0002,26.80366]
[1778332483641,27.85,80397.69,0.0,0.38406,0.0002,26.80723]
[1778332485997,27.85,80400.61,0.0,0.38464,0.0002,26.82009]
[1778332486098,27.85,80400.61,0.0,0.38464,0.0002,26.82009]
[1778332486188,27.85,80400.61,0.0,0.38464,0.0002,26.82009]
[1778332486650,27.85,80400.57,0.0,0.38463,0.0002,26.81995]
[1778332488768,27.85,80408.92,0.0,0.38627,0.0002,26.85615]
[1778332491910,27.85,80410.22,0.0,0.38652,0.0002,26.86176]
[1778332492696,27.85,80410.62,0.0,0.3866,0.0002,26.86348]
[1778332493945,27.85,80410.62,0.0,0.3866,0.0002,26.86348]
[1778332494708,27.85,80410.18,0.0,0.38651,0.0002,26.86159]
[1778332496536,27.85,80409.39,0.0,0.38636,0.0002,26.85819]
[1778332496563,27.85,80409.39,0.0,0.38636,0.0002,26.85819]
[1778332496694,27.85,80409.39,0.0,0.38636,0.0002,26.85819]
[1778332496796,27.85,80410.6,0.0,0.3866,0.0002,26.86339]
[1778332498610,27.85,80410.6,0.0,0.3866,0.0002,26.86339]
[1778332498788,27.85,80410.6,0.0,0.3866,0.0002,26.86339]
[1778332498769,27.85,80426.5,0.0,0.38971,0.0002,26.93085]
[1778332498878,27.85,80426.5,0.0,0.38971,0.0002,26.93085]
[1778332499742,27.85,80426.5,0.0,0.38971,0.0002,26.93082]
[1778332500593,27.85,80426.5,0.0,0.38971,0.0002,26.93082]
[1778332504910,27.85,80428.4,0.0,0.39007,0.0002,26.9386]
[1778332504933,27.85,80428.4,0.0,0.39007,0.0002,26.9386]
[1778332505786,27.85,80428.4,0.0,0.39007,0.0002,26.93851]
[1778332511104,27.85,80427.92,0.0,0.38997,0.0002,26.93633]
[1778332512365,27.85,80427.91,0.0,0.38996,0.0002,26.93621]
[1778332512402,27.85,80427.91,0.0,0.38996,0.0002,26.93621]
[1778332512492,27.85,80427.86,0.0,0.38995,0.0002,26.93595]
[1778332513327,27.85,80427.86,0.0,0.38995,0.0002,26.93595]
[1778332513350,27.85,80427.86,0.0,0.38995,0.0002,26.93595]
[1778332513428,27.85,80427.86,0.0,0.38995,0.0002,26.93591]
[1778332513897,27.85,80427.86,0.0,0.38995,0.0002,26.93591]
[1778332513918,27.85,80427.86,0.0,0.38995,0.0002,26.93591]
[1778332514774,27.85,80427.86,0.0,0.38995,0.0002,26.93591]
[1778332514796,27.85,80427.86,0.0,0.38995,0.0002,26.93591]
[1778332515540,27.85,80428.1,0.0,0.38999,0.0002,26.93687]
[1778332515572,27.85,80428.1,0.0,0.38999,0.0002,26.93687]
[1778332515856,27.85,80428.1,0.0,0.38999,0.0002,26.93683]
[1778332516230,27.85,80428.1,0.0,0.38999,0.0002,26.93683]
[1778332516245,27.85,80428.1,0.0,0.38999,0.0002,26.93683]
[1778332516274,27.85,80428.06,0.0,0.38998,0.0002,26.93662]
[1778332521288,27.84,80427.89,0.0,0.38994,0.0002,26.93574]
[1778332521318,27.84,80427.89,0.0,0.38994,0.0002,26.93574]
[1778332521905,27.84,80425.57,0.0,0.38948,0.0002,26.92597]
[1778332522219,27.84,80425.57,0.0,0.38948,0.0002,26.92597]
[1778332522243,27.84,80425.57,0.0,0.38948,0.0002,26.92597]
[1778332522845,27.84,80425.57,0.0,0.38948,0.0002,26.92597]
[1778332522865,27.84,80425.57,0.0,0.38948,0.0002,26.92597]
[1778332527941,27.84,80422.68,0.0,0.3889,0.0002,26.9136]
[1778332529331,27.84,80422.68,0.0,0.3889,0.0002,26.9136]
[1778332529351,27.84,80422.68,0.0,0.3889,0.0002,26.9136]
[1778332529432,27.84,80422.61,0.0,0.38889,0.0002,26.91325]
[1778332529981,27.84,80422.61,0.0,0.38889,0.0002,26.91325]
[1778332529990,27.84,80422.61,0.0,0.38889,0.0002,26.91325]
[1778332530057,27.84,80422.6,0.0,0.38888,0.0002,26.91317]
[1778332532319,27.84,80422.6,0.0,0.38888,0.0002,26.91317]
[1778332532348,27.84,80422.6,0.0,0.38888,0.0002,26.91317]
[1778332532420,27.84,80422.68,0.0,0.38888,0.0002,26.90979]
[1778332537422,27.84,80422.81,0.0,0.3889,0.0002,26.91018]
[1778332538889,27.84,80422.81,0.0,0.3889,0.0002,26.91018]
[1778332538995,27.84,80422.81,0.0,0.3889,0.0002,26.91018]
[1778332539402,27.84,80422.7,0.0,0.38887,0.0002,26.90965]
[1778332545059,27.83,80422.89,0.0,0.3889,0.0002,26.91026]
[1778332552389,27.83,80422.17,0.0,0.38875,0.0002,26.90701]
[1778332560357,27.83,80422.04,0.0,0.38872,0.0002,26.90634]
[1778332560376,27.83,80422.04,0.0,0.38872,0.0002,26.90634]
[1778332568735,27.83,80422.04,0.0,0.3887,0.0002,26.90608]
[1778332575268,27.82,80424.14,0.0,0.3891,0.0002,26.91466]
[1778332580306,27.82,80426.08,0.0,0.38948,0.0002,26.92269]
[1778332581429,27.82,80426.08,0.0,0.38948,0.0002,26.92269]
[1778332581807,27.82,80426.08,0.0,0.38948,0.0002,26.92269]
[1778332581914,27.82,80426.5,0.0,0.38956,0.0002,26.92442]
[1778332583856,27.82,80426.03,0.0,0.38946,0.0002,26.92242]
[1778332583890,27.82,80424.99,0.0,0.38926,0.0002,26.91802]
[1778332588652,27.82,80422.53,0.0,0.38877,0.0002,26.90758]
[1778332588667,27.82,80422.53,0.0,0.38877,0.0002,26.90758]
[1778332589976,27.82,80422.69,0.0,0.3888,0.0002,26.90821]
[1778332595410,27.82,80422.7,0.0,0.38878,0.0002,26.90447]
[1778332600445,27.82,80422.58,0.0,0.38875,0.0002,26.90387]
[1778332603759,27.82,80422.39,0.0,0.38871,0.0002,26.90303]
[1778332603781,27.82,80422.39,0.0,0.38871,0.0002,26.90303]
[1778332603792,27.82,80422.39,0.0,0.38871,0.0002,26.90303]
[1778332610408,27.82,80422.44,0.0,0.38872,0.0002,26.90318]
[1778332612669,27.81,80414.49,0.0,0.38715,0.0002,26.8692]
[1778332618789,27.81,80413.66,0.0,0.38699,0.0002,26.86562]
[1778332624614,27.81,80415.06,0.0,0.38726,0.0002,26.87157]
[1778332627017,27.81,80415.05,0.0,0.38726,0.0002,26.87149]
[1778332627043,27.81,80415.05,0.0,0.38726,0.0002,26.87149]
[1778332632950,27.81,80414.19,0.0,0.38708,0.0002,26.86769]
[1778332636353,27.81,80414.19,0.0,0.38708,0.0002,26.86767]
[1778332636386,27.81,80414.19,0.0,0.38708,0.0002,26.86767]
[1778332637388,27.81,80413.86,0.0,0.38701,0.0002,26.8662]
[1778332637424,27.81,80413.86,0.0,0.38701,0.0002,26.8662]
[1778332638331,27.81,80413.86,0.0,0.38701,0.0002,26.86618]
[1778332638365,27.81,80413.86,0.0,0.38701,0.0002,26.86618]
[1778332645948,27.81,80412.0,0.0,0.38664,0.0002,26.85807]
[1778332651803,27.81,80407.76,0.0,0.38579,0.0002,26.83596]
[1778332657845,27.8,80405.8,0.0,0.3854,0.0002,26.82733]
[1778332662880,27.8,80405.16,0.0,0.38527,0.0002,26.82446]
[1778332667915,27.8,80404.18,0.0,0.38507,0.0002,26.82009]
[1778332673231,27.8,80405.79,0.0,0.38538,0.0002,26.82697]
[1778332681582,27.8,80405.79,0.0,0.38538,0.0002,26.82688]
[1778332687049,27.8,80402.94,0.0,0.38481,0.0002,26.81431]
[1778332692093,27.8,80401.12,0.0,0.38445,0.0002,26.80627]
[1778332696778,27.8,80399.79,0.0,0.38418,0.0002,26.80039]
[1778332696815,27.8,80399.79,0.0,0.38418,0.0002,26.80039]
[1778332700550,27.8,80397.05,0.0,0.38365,0.0002,26.78833]
[1778332700589,27.8,80397.05,0.0,0.38365,0.0002,26.78833]
[1778332706004,27.8,80397.05,0.0,0.38364,0.0002,26.78829]
[1778332706464,27.8,80396.98,0.0,0.38363,0.0002,26.78798]
[1778332706565,27.8,80397.25,0.0,0.38368,0.0002,26.78916]
[1778332708495,27.8,80397.25,0.0,0.38368,0.0002,26.78916]
[1778332708588,27.8,80397.25,0.0,0.38368,0.0002,26.78915]
[1778332710543,27.8,80397.25,0.0,0.38368,0.0002,26.78915]
[1778332712590,27.8,80397.73,0.0,0.38376,0.0002,26.78758]
[1778332713073,27.8,80398.25,0.0,0.38386,0.0002,26.78986]
[1778332714489,27.8,80398.39,0.0,0.38389,0.0002,26.79047]
[1778332714617,27.8,80398.39,0.0,0.38389,0.0002,26.79047]
[1778332714694,27.8,80398.46,0.0,0.3839,0.0002,26.79077]
[1778332718689,27.8,80398.47,0.0,0.3839,0.0002,26.7908]
[1778332718728,27.8,80398.44,0.0,0.3839,0.0002,26.79066]
[1778332722258,27.8,80398.38,0.0,0.38388,0.0002,26.79039]
[1778332722780,27.8,80398.38,0.0,0.38388,0.0002,26.79039]
[1778332722814,27.79,80398.38,0.0,0.38388,0.0002,26.79038]
[1778332729352,27.79,80397.4,0.0,0.38369,0.0002,26.78607]
[1778332735995,27.79,80397.32,0.0,0.38368,0.0002,26.78572]
[1778332736118,27.8,80397.32,0.0,0.38368,0.0002,26.78573]
[1778332736607,27.8,80397.32,0.0,0.38368,0.0002,26.78573]
[1778332736641,27.8,80397.32,0.0,0.38368,0.0002,26.78573]
[1778332737059,27.8,80397.32,0.0,0.38368,0.0002,26.78573]
[1778332737092,27.8,80397.32,0.0,0.38368,0.0002,26.78573]
[1778332737916,27.8,80396.63,0.0,0.38354,0.0002,26.7827]
[1778332737959,27.8,80396.63,0.0,0.38354,0.0002,26.7827]
[1778332739100,27.8,80389.73,0.0,0.38219,0.0002,26.75218]
[1778332739539,27.8,80388.96,0.0,0.38204,0.0002,26.74878]
[1778332739568,27.8,80388.96,0.0,0.38204,0.0002,26.74878]
[1778332739854,27.8,80389.12,0.0,0.38207,0.0002,26.74952]
[1778332740406,27.8,80389.12,0.0,0.38207,0.0002,26.74952]
[1778332740432,27.8,80389.12,0.0,0.38207,0.0002,26.74952]
[1778332745738,27.8,80386.71,0.0,0.38161,0.0002,26.73896]
[1778332745766,27.8,80386.71,0.0,0.38161,0.0002,26.73896]
[1778332747285,27.8,80385.35,0.0,0.38135,0.0002,26.73297]
[1778332747312,27.8,80385.35,0.0,0.38135,0.0002,26.73297]
[1778332752512,27.8,80386.06,0.0,0.3815,0.0002,26.73642]
[1778332757548,27.8,80388.11,0.0,0.38191,0.0002,26.7458]
[1778332763861,27.81,80389.54,0.0,0.38221,0.0002,26.75243]
[1778332765669,27.81,80389.54,0.0,0.38221,0.0002,26.75247]
[1778332765690,27.81,80389.54,0.0,0.38221,0.0002,26.75247]
[1778332773931,27.81,80392.12,0.0,0.38272,0.0002,26.76065]
[1778332779708,27.81,80390.87,0.0,0.38249,0.0002,26.75542]
[1778332785318,27.82,80391.37,0.0,0.3826,0.0002,26.75791]
[1778332790564,27.82,80392.56,0.0,0.38284,0.0002,26.76341]
[1778332792261,27.82,80392.63,0.0,0.38286,0.0002,26.76383]
[1778332792296,27.82,80392.63,0.0,0.38286,0.0002,26.76383]
[1778332794315,27.82,80394.07,0.0,0.38315,0.0002,26.77036]
[1778332794813,27.82,80394.07,0.0,0.38315,0.0002,26.77041]
[1778332800855,27.83,80395.42,0.0,0.38343,0.0002,26.77668]
[1778332806118,27.83,80396.05,0.0,0.38357,0.0002,26.77966]
[1778332811933,27.83,80396.53,0.0,0.38368,0.0002,26.78214]
[1778332817975,27.84,80396.78,0.0,0.38374,0.0002,26.78356]
[1778332823014,27.84,80396.97,0.0,0.38379,0.0002,26.78466]
[1778332824128,27.84,80396.97,0.0,0.38379,0.0002,26.78466]
[1778332824176,27.84,80396.97,0.0,0.38379,0.0002,26.78466]
[1778332824974,27.84,80395.58,0.0,0.38352,0.0002,26.77861]
[1778332825008,27.84,80395.58,0.0,0.38352,0.0002,26.77861]
[1778332825049,27.84,80395.17,0.0,0.38345,0.0002,26.77687]
[1778332827018,27.84,80395.17,0.0,0.38345,0.0002,26.77693]
[1778332832027,27.85,80392.79,0.0,0.38298,0.0002,26.76308]
[1778332833955,27.85,80392.79,0.0,0.38299,0.0002,26.76321]
[1778332834533,27.85,80392.79,0.0,0.38299,0.0002,26.76327]
[1778332835200,27.85,80392.79,0.0,0.38299,0.0002,26.76327]
[1778332835206,27.85,80392.79,0.0,0.38299,0.0002,26.76327]
[1778332835272,27.85,80389.55,0.0,0.38236,0.0002,26.74901]
[1778332835289,27.85,80389.55,0.0,0.38236,0.0002,26.74901]
[1778332836210,27.85,80386.96,0.0,0.38185,0.0002,26.73744]
[1778332838038,27.85,80386.96,0.0,0.38185,0.0002,26.73737]
[1778332839292,27.85,80383.71,0.0,0.38121,0.0002,26.72276]
[1778332839297,27.85,80383.71,0.0,0.38121,0.0002,26.72276]
[1778332840136,27.85,80382.85,0.0,0.38104,0.0002,26.71886]
[1778332845165,27.84,80382.01,0.0,0.38086,0.0002,26.71484]
[1778332851937,27.84,80380.26,0.0,0.38052,0.0002,26.70693]
[1778332857251,27.85,80374.85,0.0,0.3795,0.00019,26.68329]
[1778332862286,27.85,80373.98,0.0,0.37933,0.00019,26.67937]
[1778332867853,27.85,80375.81,0.0,0.37968,0.00019,26.6875]
[1778332872956,27.84,80379.1,0.0,0.3803,0.0002,26.70178]
[1778332880415,27.83,80379.09,0.0,0.38025,0.0002,26.70085]
[1778332886164,27.83,80379.14,0.0,0.38024,0.0002,26.70071]
[1778332891592,27.83,80379.13,0.0,0.38023,0.0002,26.7003]
[1778332896971,27.82,80379.65,0.0,0.38029,0.0002,26.69843]
[1778332902567,27.82,80380.59,0.0,0.38045,0.0002,26.70222]
[1778332908000,27.81,80379.02,0.0,0.38013,0.0002,26.69491]
[1778332911432,27.81,80377.61,0.0,0.37986,0.0002,26.68852]
[1778332912782,27.81,80376.93,0.0,0.37972,0.0002,26.68544]
[1778332912801,27.81,80376.93,0.0,0.37972,0.0002,26.68544]
[1778332912833,27.81,80373.3,0.0,0.37901,0.0002,26.6689]
[1778332913727,27.81,80373.3,0.0,0.37901,0.0002,26.6689]
[1778332913759,27.81,80373.3,0.0,0.37901,0.0002,26.6689]
[1778332913801,27.81,80371.99,0.0,0.37875,0.0002,26.66294]
[1778332914674,27.81,80371.99,0.0,0.37875,0.0002,26.66294]
[1778332914816,27.81,80371.99,0.0,0.37875,0.0002,26.66294]
[1778332914933,27.81,80371.99,0.0,0.37875,0.0002,26.66294]
[1778332914984,27.81,80371.99,0.0,0.37875,0.0002,26.66294]
[1778332915015,27.81,80371.89,0.0,0.37873,0.0002,26.66241]
[1778332915464,27.81,80371.89,0.0,0.37873,0.0002,26.66241]
[1778332916662,27.81,80371.86,0.0,0.37873,0.0002,26.66228]
[1778332916681,27.81,80371.86,0.0,0.37873,0.0002,26.66228]
[1778332917136,27.81,80371.86,0.0,0.37873,0.0002,26.66228]
[1778332921017,27.81,80368.17,0.0,0.378,0.0002,26.64541]
[1778332921492,27.81,80368.71,0.0,0.37811,0.0002,26.64789]
[1778332921503,27.81,80368.71,0.0,0.37811,0.0002,26.64789]
[1778332921702,27.81,80368.71,0.0,0.37811,0.0002,26.64791]
[1778332926990,27.81,80369.19,0.0,0.37819,0.0002,26.64987]
[1778332932878,27.81,80370.66,0.0,0.37846,0.0002,26.65623]
[1778332938448,27.8,80372.22,0.0,0.37876,0.0002,26.66304]
[1778332943622,27.8,80372.53,0.0,0.3788,0.0002,26.66407]
[1778332943651,27.8,80372.53,0.0,0.3788,0.0002,26.66407]
[1778332943663,27.8,80372.53,0.0,0.3788,0.0002,26.66407]
[1778332943855,27.8,80371.67,0.0,0.37863,0.0002,26.66009]
[1778332944459,27.8,80371.67,0.0,0.37863,0.0002,26.66009]
[1778332944481,27.8,80371.67,0.0,0.37863,0.0002,26.66009]
[1778332945470,27.8,80372.44,0.0,0.37878,0.0002,26.66354]
[1778332945475,27.8,80372.44,0.0,0.37878,0.0002,26.66354]
[1778332946242,27.8,80372.13,0.0,0.37871,0.0002,26.66207]
[1778332947879,27.8,80372.13,0.0,0.37871,0.0002,26.66201]
[1778332947899,27.8,80372.13,0.0,0.37871,0.0002,26.66201]
[1778332949571,27.8,80371.93,0.0,0.37867,0.0002,26.66105]
[1778332949898,27.79,80372.03,0.0,0.37868,0.0002,26.66145]
[1778332953240,27.79,80370.2,0.0,0.37831,0.0002,26.6493]
[1778332953281,27.79,80370.2,0.0,0.37831,0.0002,26.6493]
[1778332953291,27.79,80370.2,0.0,0.37831,0.0002,26.6493]
[1778332954141,27.79,80369.47,0.0,0.37816,0.0002,26.6459]
[1778332954181,27.79,80369.47,0.0,0.37816,0.0002,26.6459]
[1778332954659,27.79,80367.18,0.0,0.37771,0.0002,26.63536]
[1778332954669,27.79,80367.18,0.0,0.37771,0.0002,26.63536]
[1778332955711,27.79,80367.63,0.0,0.3778,0.0002,26.63737]
[1778332955804,27.79,80367.63,0.0,0.3778,0.0002,26.63732]
[1778332957064,27.79,80367.63,0.0,0.3778,0.0002,26.63732]
[1778332957108,27.79,80367.24,0.0,0.37772,0.0002,26.63549]
[1778332962988,27.79,80366.44,0.0,0.37755,0.0002,26.63149]
[1778332969030,27.78,80364.87,0.0,0.37722,0.0002,26.62392]
[1778332974066,27.78,80362.46,0.0,0.37674,0.0002,26.61248]
[1778332975393,27.78,80362.14,0.0,0.37667,0.0002,26.61094]
[1778332975401,27.78,80362.14,0.0,0.37667,0.0002,26.61094]
[1778332975409,27.78,80362.14,0.0,0.37667,0.0002,26.61094]
[1778332978266,27.78,80362.14,0.0,0.37667,0.0002,26.61088]
[1778332978295,27.78,80362.14,0.0,0.37667,0.0002,26.61088]
[1778332979372,27.78,80362.14,0.0,0.37667,0.0002,26.61075]
[1778332979600,27.78,80362.14,0.0,0.37666,0.0002,26.61069]
[1778332979622,27.78,80362.14,0.0,0.37666,0.0002,26.61069]
[1778332980205,27.78,80362.14,0.0,0.37666,0.0002,26.61069]
[1778332980209,27.78,80362.14,0.0,0.37666,0.0002,26.61069]
[1778332980306,27.78,80361.19,0.0,0.37648,0.0002,26.60623]
[1778332980381,27.78,80361.19,0.0,0.37648,0.0002,26.60623]
[1778332980395,27.78,80361.19,0.0,0.37648,0.0002,26.60623]
[1778332980401,27.78,80361.19,0.0,0.37648,0.0002,26.60623]
[1778332981381,27.78,80361.19,0.0,0.37647,0.0002,26.60616]
[1778332982078,27.78,80361.19,0.0,0.37647,0.0002,26.60616]
[1778332982091,27.78,80361.19,0.0,0.37647,0.0002,26.60616]
[1778332982251,27.78,80361.19,0.0,0.37647,0.0002,26.60616]
[1778332982258,27.78,80361.19,0.0,0.37647,0.0002,26.60616]
[1778332982279,27.78,80361.47,0.0,0.37652,0.0002,26.6074]
[1778332988162,27.77,80361.15,0.0,0.37644,0.0002,26.60551]
[1778332992446,27.77,80361.07,0.0,0.37642,0.0002,26.60487]
[1778332993198,27.77,80360.64,0.0,0.37633,0.0002,26.60281]
[1778332998232,27.77,80360.62,0.0,0.37631,0.0002,26.60237]
[1778333003261,27.76,80360.48,0.0,0.37626,0.0002,26.60135]
[1778333008304,27.76,80361.56,0.0,0.37646,0.0002,26.60598]
[1778333013339,27.75,80360.17,0.0,0.37615,0.0002,26.59545]
[1778333016942,27.75,80360.83,0.0,0.37627,0.0002,26.59829]
[1778333016953,27.75,80360.83,0.0,0.37627,0.0002,26.59829]
[1778333016962,27.75,80360.83,0.0,0.37627,0.0002,26.59829]
[1778333017368,27.75,80360.83,0.0,0.37627,0.0002,26.59821]
[1778333017580,27.75,80360.83,0.0,0.37627,0.0002,26.59821]
[1778333017599,27.75,80360.83,0.0,0.37627,0.0002,26.59821]
[1778333018975,27.75,80362.56,0.0,0.3766,0.0002,26.60616]
[1778333024419,27.75,80361.58,0.0,0.37639,0.0002,26.60113]
[1778333029455,27.74,80363.25,0.0,0.3767,0.0002,26.60848]
[1778333034490,27.74,80362.79,0.0,0.37659,0.0002,26.60595]
[1778333040077,27.73,80362.18,0.0,0.37645,0.0002,26.60274]
[1778333045481,27.73,80360.41,0.0,0.37609,0.0002,26.59409]
[1778333046864,27.73,80360.41,0.0,0.37608,0.0002,26.59402]
[1778333046878,27.73,80360.41,0.0,0.37608,0.0002,26.59402]
[1778333047301,27.73,80364.05,0.0,0.37679,0.0002,26.61084]
[1778333049253,27.73,80367.31,0.0,0.37743,0.0002,26.62583]
[1778333049278,27.73,80367.31,0.0,0.37743,0.0002,26.62583]
[1778333049353,27.73,80367.52,0.0,0.37746,0.0002,26.62671]
[1778333052285,27.73,80367.52,0.0,0.37746,0.0002,26.62654]
[1778333052294,27.73,80367.52,0.0,0.37746,0.0002,26.62654]
[1778333052386,27.73,80367.53,0.0,0.37745,0.0002,26.6265]
[1778333057595,27.72,80366.73,0.0,0.37728,0.0002,26.62248]
[1778333057625,27.72,80366.73,0.0,0.37728,0.0002,26.62248]
[1778333057696,27.72,80366.73,0.0,0.37728,0.0002,26.62232]
[1778333064706,27.71,80366.73,0.0,0.37725,0.0002,26.62177]
[1778333076055,27.71,80372.6,0.0,0.37835,0.0002,26.64431]
[1778333081270,27.7,80373.21,0.0,0.37845,0.0002,26.64684]
[1778333088201,27.7,80374.33,0.0,0.37866,0.0002,26.65158]
[1778333093909,27.7,80371.52,0.0,0.37808,0.0002,26.63819]
[1778333098944,27.69,80369.27,0.0,0.37763,0.0002,26.62754]
[1778333103979,27.69,80371.1,0.0,0.37797,0.0002,26.63565]
[1778333109016,27.69,80372.26,0.0,0.37818,0.0002,26.64067]
[1778333116336,27.68,80374.64,0.0,0.37863,0.0002,26.65113]
[1778333122112,27.68,80374.64,0.0,0.37861,0.0002,26.65073]
[1778333127147,27.67,80375.73,0.0,0.37881,0.0002,26.65541]
[1778333132182,27.67,80375.05,0.0,0.37865,0.0002,26.64832]
[1778333137216,27.67,80374.68,0.0,0.37856,0.0002,26.64632]
[1778333139387,27.67,80374.21,0.0,0.37847,0.0002,26.6441]
[1778333139488,27.67,80373.68,0.0,0.37836,0.0002,26.64161]
[1778333145276,27.66,80371.5,0.0,0.37791,0.0002,26.6312]
[1778333150308,27.66,80369.7,0.0,0.37755,0.0002,26.62259]
[1778333151638,27.66,80369.32,0.0,0.37747,0.0002,26.62078]
[1778333151739,27.66,80369.04,0.0,0.37741,0.0002,26.61943]
[1778333158364,27.66,80367.57,0.0,0.37711,0.0002,26.61228]
[1778333163402,27.65,80365.96,0.0,0.37678,0.0002,26.60453]
[1778333168437,27.65,80368.88,0.0,0.37734,0.0002,26.61776]
[1778333169621,27.65,80369.19,0.0,0.3774,0.0002,26.61913]
[1778333169708,27.65,80369.19,0.0,0.3774,0.0002,26.61913]
[1778333169750,27.65,80369.19,0.0,0.3774,0.0002,26.61913]
[1778333169849,27.65,80369.19,0.0,0.3774,0.0002,26.61913]
[1778333170500,27.65,80377.25,0.0,0.37898,0.0002,26.65612]
[1778333172091,27.65,80378.88,0.0,0.37929,0.0002,26.66351]
[1778333172866,27.65,80378.75,0.0,0.37926,0.0002,26.66283]
[1778333173673,27.65,80378.75,0.0,0.37926,0.0002,26.66282]
[1778333175802,27.65,80379.5,0.0,0.37941,0.0002,26.66622]
[1778333181329,27.64,80383.39,0.0,0.38016,0.0002,26.68355]
[1778333186563,27.64,80386.1,0.0,0.38066,0.0002,26.69524]
[1778333191598,27.63,80384.84,0.0,0.38038,0.0002,26.68537]
[1778333196903,27.63,80384.91,0.0,0.38036,0.0002,26.68511]
[1778333200642,27.62,80385.12,0.0,0.3804,0.0002,26.68588]
[1778333201520,27.62,80385.14,0.0,0.3804,0.0002,26.68599]
[1778333206524,27.62,80384.64,0.0,0.3803,0.0002,26.68377]
[1778333211536,27.63,80384.38,0.0,0.38027,0.0002,26.683]
[1778333216554,27.63,80384.19,0.0,0.38025,0.0002,26.68256]
[1778333221565,27.64,80384.19,0.0,0.38028,0.0002,26.68302]
[1778333226577,27.64,80383.69,0.0,0.3802,0.0002,26.68119]
[1778333231586,27.65,80383.69,0.0,0.38022,0.0002,26.68162]
[1778333236595,27.65,80383.54,0.0,0.38021,0.0002,26.68148]
[1778333241616,27.66,80383.33,0.0,0.3802,0.0002,26.68105]
[1778333245122,27.66,80383.33,0.0,0.38022,0.0002,26.68146]
[1778333245147,27.66,80383.33,0.0,0.38022,0.0002,26.68146]
[1778333245597,27.66,80383.33,0.0,0.38022,0.0002,26.68146]
[1778333245618,27.66,80385.77,0.0,0.3807,0.0002,26.6926]
[1778333247559,27.66,80385.77,0.0,0.38071,0.0002,26.69269]
[1778333247586,27.66,80385.77,0.0,0.38071,0.0002,26.69269]
[1778333255762,27.67,80392.39,0.0,0.38201,0.0002,26.71922]
[1778333256537,27.67,80392.39,0.0,0.38201,0.0002,26.71922]
[1778333256556,27.67,80392.39,0.0,0.38201,0.0002,26.71922]
[1778333256563,27.67,80392.39,0.0,0.38201,0.0002,26.71922]
[1778333256566,27.67,80392.39,0.0,0.38201,0.0002,26.71922]
[1778333263082,27.68,80395.48,0.0,0.38265,0.0002,26.73364]
[1778333270147,27.68,80395.48,0.0,0.38268,0.0002,26.73426]
[1778333275186,27.69,80396.81,0.0,0.38296,0.0002,26.74051]
[1778333284463,27.69,80397.11,0.0,0.38303,0.0002,26.74211]
[1778333288462,27.7,80401.05,0.0,0.38383,0.0002,26.76005]
[1778333288488,27.7,80401.05,0.0,0.38383,0.0002,26.76005]
[1778333288658,27.7,80401.05,0.0,0.38383,0.0002,26.76005]
[1778333289284,27.7,80401.6,0.0,0.38395,0.0002,26.76259]
[1778333294319,27.7,80400.93,0.0,0.38383,0.0002,26.75991]
[1778333299357,27.7,80403.23,0.0,0.38429,0.0002,26.77028]
[1778333306165,27.7,80403.71,0.0,0.3844,0.0002,26.77258]
[1778333308521,27.71,80403.16,0.0,0.3843,0.0002,26.77036]
[1778333308534,27.71,80403.16,0.0,0.3843,0.0002,26.77036]
[1778333308545,27.71,80403.16,0.0,0.3843,0.0002,26.77036]
[1778333314463,27.71,80402.29,0.0,0.38413,0.0002,26.76322]
[1778333319500,27.71,80404.23,0.0,0.38452,0.0002,26.77195]
[1778333324536,27.72,80403.47,0.0,0.38438,0.0002,26.76885]
[1778333325690,27.72,80403.47,0.0,0.38438,0.0002,26.76885]
[1778333327476,27.72,80403.27,0.0,0.38435,0.0002,26.76806]
[1778333327557,27.72,80403.16,0.0,0.38433,0.0002,26.76762]
[1778333329540,27.72,80403.08,0.0,0.38431,0.0002,26.76732]
[1778333329639,27.72,80402.87,0.0,0.38427,0.0002,26.76645]
[1778333329836,27.72,80402.87,0.0,0.38427,0.0002,26.76645]
[1778333330644,27.72,80402.87,0.0,0.38427,0.0002,26.76645]
[1778333331549,27.72,80402.87,0.0,0.38428,0.0002,26.76649]
[1778333331601,27.72,80402.87,0.0,0.38428,0.0002,26.76649]
[1778333331650,27.72,80402.87,0.0,0.38428,0.0002,26.76654]
[1778333337888,27.72,80402.14,0.0,0.38415,0.0002,26.76367]
[1778333341558,27.72,80402.14,0.0,0.38416,0.0002,26.76377]
[1778333341589,27.72,80402.14,0.0,0.38416,0.0002,26.76377]
[1778333341775,27.72,80402.14,0.0,0.38416,0.0002,26.76382]
[1778333341778,27.72,80402.14,0.0,0.38416,0.0002,26.76382]
[1778333342664,27.72,80402.2,0.0,0.38417,0.0002,26.76413]
[1778333343534,27.72,80402.2,0.0,0.38417,0.0002,26.76413]
[1778333345178,27.73,80403.31,0.0,0.3844,0.0002,26.7691]
[1778333345860,27.73,80403.49,0.0,0.38443,0.0002,26.76993]
[1778333346693,27.73,80403.8,0.0,0.3845,0.0002,26.77133]
[1778333347918,27.73,80403.8,0.0,0.3845,0.0002,26.77138]
[1778333348005,27.73,80403.52,0.0,0.38445,0.0002,26.77019]
[1778333348805,27.73,80403.52,0.0,0.38445,0.0002,26.77019]
[1778333349541,27.73,80403.52,0.0,0.38445,0.0002,26.77019]
[1778333350251,27.73,80403.52,0.0,0.38445,0.0002,26.77024]
[1778333351996,27.73,80403.6,0.0,0.38447,0.0002,26.77067]
[1778333352733,27.73,80404.22,0.0,0.38459,0.0002,26.77343]
[1778333354036,27.73,80404.25,0.0,0.3846,0.0002,26.7736]
[1778333354747,27.73,80404.43,0.0,0.38464,0.0002,26.77443]
[1778333359326,27.73,80403.74,0.0,0.38451,0.0002,26.77157]
[1778333361321,27.73,80403.16,0.0,0.3844,0.0002,26.76907]
[1778333362210,27.73,80403.5,0.0,0.38447,0.0002,26.77064]
[1778333362242,27.73,80403.05,0.0,0.38438,0.0002,26.76871]
[1778333366295,27.74,80403.79,0.0,0.38453,0.0002,26.77203]
[1778333366365,27.74,80400.89,0.0,0.38396,0.0002,26.75938]
[1778333371882,27.74,80399.6,0.0,0.38371,0.0002,26.75031]
[1778333376614,27.74,80394.39,0.0,0.38269,0.0002,26.72744]
[1778333376626,27.74,80394.39,0.0,0.38269,0.0002,26.72744]
[1778333376650,27.74,80394.39,0.0,0.38269,0.0002,26.72744]
[1778333376657,27.74,80394.39,0.0,0.38269,0.0002,26.72744]
[1778333376758,27.74,80394.51,0.0,0.38272,0.0002,26.72803]
[1778333378632,27.74,80386.29,0.0,0.38111,0.0002,26.69149]
[1778333380463,27.74,80386.29,0.0,0.38112,0.0002,26.69157]
[1778333380519,27.74,80386.29,0.0,0.38112,0.0002,26.69157]
[1778333382612,27.75,80378.71,0.0,0.37964,0.0002,26.65755]
[1778333382663,27.75,80378.71,0.0,0.37964,0.0002,26.65755]
[1778333382669,27.75,80378.71,0.0,0.37964,0.0002,26.65755]
[1778333382712,27.75,80374.26,0.0,0.37877,0.0002,26.63726]
[1778333384622,27.74,80374.26,0.0,0.37876,0.0002,26.63723]
[1778333384705,27.74,80374.26,0.0,0.37876,0.0002,26.63723]
[1778333384711,27.74,80374.14,0.0,0.37874,0.0002,26.63665]
[1778333386128,27.75,80373.83,0.0,0.37868,0.0002,26.63536]
[1778333386145,27.75,80373.83,0.0,0.37868,0.0002,26.63536]
[1778333386160,27.75,80373.83,0.0,0.37868,0.0002,26.63536]
[1778333388794,27.75,80365.73,0.0,0.3771,0.0002,26.59827]
[1778333389002,27.75,80365.73,0.0,0.3771,0.0002,26.59827]
[1778333390835,27.75,80366.63,0.0,0.37728,0.0002,26.60242]
[1778333391210,27.75,80366.63,0.0,0.37728,0.0002,26.60242]
[1778333396623,27.74,80362.44,0.0,0.37645,0.0002,26.58273]
[1778333396897,27.74,80361.97,0.0,0.37635,0.0002,26.58049]
[1778333396929,27.74,80361.97,0.0,0.37635,0.0002,26.58049]
[1778333396937,27.74,80361.97,0.0,0.37635,0.0002,26.58049]
[1778333396939,27.74,80361.97,0.0,0.37635,0.0002,26.58049]
[1778333397058,27.74,80361.97,0.0,0.37635,0.0002,26.58043]
[1778333401057,27.74,80357.95,0.0,0.37556,0.0002,26.56156]
[1778333401208,27.74,80358.32,0.0,0.37563,0.0002,26.56324]
[1778333402489,27.74,80358.32,0.0,0.37563,0.0002,26.56324]
[1778333402517,27.74,80358.32,0.0,0.37563,0.0002,26.56324]
[1778333403104,27.74,80361.41,0.0,0.37623,0.0002,26.57758]
[1778333407969,27.74,80363.11,0.0,0.37655,0.0002,26.58529]
[1778333407997,27.74,80363.11,0.0,0.37655,0.0002,26.58529]
[1778333408003,27.74,80363.11,0.0,0.37655,0.0002,26.58529]
[1778333413287,27.73,80362.24,0.0,0.37636,0.0002,26.58081]
[1778333417517,27.73,80361.77,0.0,0.37626,0.0002,26.57837]
[1778333417539,27.73,80361.77,0.0,0.37626,0.0002,26.57837]
[1778333417649,27.73,80361.77,0.0,0.37626,0.0002,26.57837]
[1778333417764,27.73,80361.77,0.0,0.37626,0.0002,26.57837]
[1778333417709,27.73,80361.52,0.0,0.37621,0.0002,26.57714]
[1778333418577,27.73,80370.48,0.0,0.37796,0.0002,26.61847]
[1778333419406,27.73,80370.48,0.0,0.37796,0.0002,26.61847]
[1778333420899,27.73,80372.58,0.0,0.37837,0.0002,26.6281]
[1778333421448,27.73,80372.58,0.0,0.37837,0.0002,26.6281]
[1778333421517,27.73,80374.05,0.0,0.37866,0.0002,26.6348]
[1778333428525,27.74,80376.0,0.0,0.37906,0.0002,26.64424]
[1778333434325,27.74,80376.64,0.0,0.3792,0.0002,26.64415]
[1778333439357,27.75,80378.62,0.0,0.37962,0.0002,26.65368]
[1778333444392,27.75,80378.67,0.0,0.37965,0.0002,26.65443]
[1778333450019,27.76,80376.62,0.0,0.37927,0.0002,26.64552]
[1778333450033,27.76,80376.62,0.0,0.37927,0.0002,26.64552]
[1778333450744,27.76,80375.62,0.0,0.37908,0.0002,26.64105]
[1778333457613,27.76,80374.81,0.0,0.37893,0.0002,26.6376]
[1778333464371,27.75,80374.81,0.0,0.37889,0.0002,26.63685]
[1778333469447,27.75,80372.24,0.0,0.37838,0.0002,26.62488]
[1778333475565,27.74,80370.56,0.0,0.37801,0.0002,26.61636]
[1778333476559,27.74,80370.56,0.0,0.37799,0.0002,26.6159]
[1778333476597,27.74,80370.56,0.0,0.37799,0.0002,26.6159]
[1778333476797,27.74,80369.64,0.0,0.37781,0.0002,26.61156]
[1778333481897,27.73,80366.31,0.0,0.37713,0.0002,26.59569]
[1778333488415,27.73,80368.03,0.0,0.37745,0.0002,26.60314]
[1778333496761,27.72,80366.87,0.0,0.37716,0.0002,26.59323]
[1778333501795,27.71,80364.35,0.0,0.37665,0.0002,26.58118]
[1778333508369,27.71,80363.62,0.0,0.37649,0.0002,26.5774]
[1778333515891,27.7,80363.62,0.0,0.37646,0.0002,26.57672]
[1778333521746,27.7,80364.62,0.0,0.37665,0.0002,26.58122]
[1778333525654,27.7,80370.43,0.0,0.37776,0.0002,26.60757]
[1778333525909,27.7,80375.13,0.0,0.37869,0.0002,26.62921]
[1778333527421,27.7,80375.39,0.0,0.37874,0.0002,26.63045]
[1778333528092,27.7,80375.42,0.0,0.37875,0.0002,26.63065]
[1778333528791,27.7,80375.42,0.0,0.37875,0.0002,26.63065]
[1778333534246,27.71,80375.15,0.0,0.37874,0.0002,26.63022]
[1778333542370,27.71,80375.98,0.0,0.37893,0.0002,26.63476]
[1778333543024,27.72,80373.99,0.0,0.37855,0.0002,26.62591]
[1778333543080,27.72,80373.99,0.0,0.37855,0.0002,26.62591]
[1778333543108,27.72,80373.99,0.0,0.37855,0.0002,26.62591]
[1778333546521,27.72,80372.77,0.0,0.37833,0.0002,26.62069]
[1778333552390,27.73,80371.13,0.0,0.37802,0.0002,26.60999]
[1778333559414,27.73,80370.88,0.0,0.37798,0.0002,26.6091]
[1778333565240,27.74,80369.87,0.0,0.37782,0.0002,26.60523]
[1778333570275,27.74,80369.65,0.0,0.37779,0.0002,26.60462]
[1778333575311,27.75,80368.81,0.0,0.37765,0.0002,26.60125]
[1778333580345,27.75,80376.71,0.0,0.37922,0.0002,26.63779]
[1778333586388,27.75,80376.68,0.0,0.37923,0.0002,26.63811]
[1778333592670,27.76,80376.69,0.0,0.37926,0.0002,26.63863]
[1778333598472,27.76,80377.31,0.0,0.3794,0.0002,26.64191]
[1778333603507,27.77,80377.64,0.0,0.37948,0.0002,26.64381]
[1778333609549,27.77,80378.03,0.0,0.37958,0.0002,26.64605]
[1778333614583,27.78,80378.27,0.0,0.37963,0.0002,26.64385]
[1778333622814,27.78,80377.94,0.0,0.37958,0.0002,26.64267]
[1778333623862,27.78,80378.13,0.0,0.37963,0.0002,26.64384]
[1778333624009,27.78,80378.13,0.0,0.37964,0.0002,26.64392]
[1778333629010,27.79,80378.41,0.0,0.37971,0.0002,26.6455]
[1778333634012,27.79,80378.5,0.0,0.37974,0.0002,26.6463]
[1778333639024,27.79,80379.04,0.0,0.37987,0.0002,26.64913]
[1778333644028,27.8,80379.08,0.0,0.37989,0.0002,26.64969]
[1778333649040,27.8,80379.03,0.0,0.3799,0.0002,26.64984]
[1778333654047,27.81,80379.05,0.0,0.37992,0.0002,26.6503]
[1778333659063,27.81,80379.05,0.0,0.37994,0.0002,26.65068]
[1778333664067,27.81,80379.23,0.0,0.37999,0.0002,26.65186]
[1778333669068,27.82,80379.23,0.0,0.38001,0.0002,26.65222]
[1778333674068,27.82,80379.23,0.0,0.38001,0.0002,26.6489]
[1778333679094,27.83,80379.34,0.0,0.38005,0.0002,26.64983]
[1778333684103,27.83,80377.75,0.0,0.37976,0.0002,26.64301]
[1778333689117,27.83,80375.78,0.0,0.37939,0.0002,26.63449]
[1778333693179,27.84,80375.51,0.0,0.37935,0.0002,26.63359]
[1778333694063,27.84,80375.29,0.0,0.37931,0.0002,26.63267]
[1778333696665,27.84,80375.34,0.0,0.37933,0.0002,26.63306]
[1778333696741,27.84,80375.34,0.0,0.37933,0.0002,26.63306]
[1778333696761,27.84,80375.34,0.0,0.37933,0.0002,26.63306]
[1778333696808,27.84,80375.78,0.0,0.37942,0.0002,26.63514]
[1778333697132,27.84,80375.78,0.0,0.37942,0.0002,26.63514]
[1778333697333,27.84,80375.78,0.0,0.37942,0.0002,26.63514]
[1778333697483,27.84,80375.78,0.0,0.37942,0.0002,26.63514]
[1778333697912,27.84,80375.78,0.0,0.37942,0.0002,26.63514]
[1778333697948,27.84,80375.78,0.0,0.37942,0.0002,26.63514]
[1778333698012,27.84,80363.03,0.0,0.37693,0.00019,26.57695]
[1778333698587,27.84,80363.03,0.0,0.37693,0.00019,26.57695]
[1778333698603,27.84,80363.03,0.0,0.37693,0.00019,26.57695]
[1778333698973,27.84,80363.03,0.0,0.37693,0.00019,26.57695]
[1778333699010,27.84,80363.03,0.0,0.37693,0.00019,26.57695]
[1778333699022,27.84,80358.07,0.0,0.37597,0.00019,26.55399]
[1778333699612,27.84,80348.76,0.0,0.37415,0.00019,26.5104]
[1778333700423,27.84,80348.76,0.0,0.37415,0.00019,26.5104]
[1778333700494,27.84,80348.76,0.0,0.37415,0.00019,26.5104]
[1778333701318,27.84,80349.14,0.0,0.37422,0.00019,26.51208]
[1778333701331,27.84,80349.14,0.0,0.37422,0.00019,26.51208]
[1778333701931,27.84,80347.68,0.0,0.37393,0.00019,26.50511]
[1778333707744,27.83,80349.21,0.0,0.3742,0.00019,26.5118]
[1778333708351,27.83,80353.3,0.0,0.375,0.00019,26.53097]
[1778333708406,27.83,80353.3,0.0,0.375,0.00019,26.53097]
[1778333711804,27.83,80354.79,0.0,0.37529,0.00019,26.53795]
[1778333711904,27.83,80354.87,0.0,0.37531,0.00019,26.53833]
[1778333717190,27.83,80355.3,0.0,0.37539,0.00019,26.54035]
[1778333721098,27.83,80356.25,0.0,0.37558,0.00019,26.54478]
[1778333721197,27.83,80356.37,0.0,0.3756,0.00019,26.54534]
[1778333721235,27.83,80356.37,0.0,0.3756,0.00019,26.54534]
[1778333721660,27.83,80362.04,0.0,0.37671,0.00019,26.57162]
[1778333723427,27.83,80362.04,0.0,0.37671,0.00019,26.57161]
[1778333723480,27.83,80371.25,0.0,0.3785,0.0002,26.61383]
[1778333728289,27.83,80374.85,0.0,0.3792,0.0002,26.63007]
[1778333729047,27.83,80377.97,0.0,0.37981,0.0002,26.64416]
[1778333730277,27.83,80380.39,0.0,0.38028,0.0002,26.65504]
[1778333730523,27.83,80380.39,0.0,0.38028,0.0002,26.65504]
[1778333732226,27.83,80383.03,0.0,0.38077,0.0002,26.66313]
[1778333732790,27.83,80383.03,0.0,0.38077,0.0002,26.66313]
[1778333732810,27.83,80383.03,0.0,0.38077,0.0002,26.66313]
[1778333732826,27.83,80383.03,0.0,0.38077,0.0002,26.66313]
[1778333738190,27.83,80383.46,0.0,0.38085,0.0002,26.66481]
[1778333743721,27.82,80383.05,0.0,0.38075,0.0002,26.66259]
[1778333749567,27.82,80380.54,0.0,0.38024,0.0002,26.65093]
[1778333755127,27.82,80377.91,0.0,0.37971,0.0002,26.6388]
[1778333760510,27.81,80376.47,0.0,0.37941,0.0002,26.63186]
[1778333766487,27.81,80376.47,0.0,0.3794,0.0002,26.63172]
[1778333771666,27.81,80375.05,0.0,0.3791,0.0002,26.62475]
[1778333772816,27.81,80374.4,0.0,0.37897,0.0002,26.62171]
[1778333772825,27.81,80374.4,0.0,0.37897,0.0002,26.62171]
[1778333772880,27.81,80374.4,0.0,0.37897,0.0002,26.62171]
[1778333773936,27.8,80381.73,0.0,0.3804,0.0002,26.65473]
[1778333779789,27.81,80385.18,0.0,0.38109,0.0002,26.67053]
[1778333784822,27.81,80387.8,0.0,0.38161,0.0002,26.6825]
[1778333789503,27.81,80389.33,0.0,0.38192,0.0002,26.68952]
[1778333789858,27.81,80389.56,0.0,0.38197,0.0002,26.69059]
[1778333794894,27.81,80392.05,0.0,0.38245,0.0002,26.6982]
[1778333799929,27.82,80388.54,0.0,0.38177,0.0002,26.68267]
[1778333804949,27.82,80387.96,0.0,0.38166,0.0002,26.68025]
[1778333805835,27.82,80387.96,0.0,0.38167,0.0002,26.68029]
[1778333811490,27.82,80387.08,0.0,0.38151,0.0002,26.67662]
[1778333811992,27.82,80387.08,0.0,0.38151,0.0002,26.67662]
[1778333812736,27.82,80386.8,0.0,0.38145,0.0002,26.67541]
[1778333812738,27.82,80386.8,0.0,0.38145,0.0002,26.67541]
[1778333813178,27.82,80386.8,0.0,0.38145,0.0002,26.67541]
[1778333813019,27.82,80386.8,0.0,0.38145,0.0002,26.67545]
[1778333813255,27.82,80386.8,0.0,0.38145,0.0002,26.67545]
[1778333813486,27.82,80386.8,0.0,0.38145,0.0002,26.67545]
[1778333814217,27.82,80388.29,0.0,0.38175,0.0002,26.68214]
[1778333814417,27.82,80388.29,0.0,0.38175,0.0002,26.68214]
[1778333815035,27.82,80388.29,0.0,0.38175,0.0002,26.68218]
[1778333816160,27.82,80388.29,0.0,0.38175,0.0002,26.68218]
[1778333822082,27.83,80390.55,0.0,0.38221,0.0002,26.69265]
[1778333827118,27.83,80392.77,0.0,0.38266,0.0002,26.70279]
[1778333835149,27.83,80394.09,0.0,0.38293,0.0002,26.70885]
[1778333843606,27.84,80397.34,0.0,0.38359,0.0002,26.72361]
[1778333849276,27.84,80397.25,0.0,0.38359,0.0002,26.72361]
[1778333854497,27.84,80397.53,0.0,0.38364,0.0002,26.72141]
[1778333863374,27.85,80398.54,0.0,0.38386,0.0002,26.7262]
[1778333868409,27.85,80398.68,0.0,0.38389,0.0002,26.72701]
[1778333869590,27.85,80398.68,0.0,0.38389,0.0002,26.72701]
[1778333869604,27.85,80398.68,0.0,0.38389,0.0002,26.72701]
[1778333869693,27.85,80398.91,0.0,0.38394,0.0002,26.72806]
[1778333871153,27.85,80398.91,0.0,0.38394,0.0002,26.72806]
[1778333871186,27.85,80398.91,0.0,0.38394,0.0002,26.72806]
[1778333871255,27.85,80398.91,0.0,0.38394,0.0002,26.72809]
[1778333872070,27.85,80398.91,0.0,0.38394,0.0002,26.72809]
[1778333872138,27.85,80398.91,0.0,0.38394,0.0002,26.72809]
[1778333872171,27.85,80398.91,0.0,0.38395,0.0002,26.72813]
[1778333872771,27.85,80398.91,0.0,0.38395,0.0002,26.72813]
[1778333872780,27.85,80398.91,0.0,0.38395,0.0002,26.72813]
[1778333872872,27.85,80398.91,0.0,0.38395,0.0002,26.72817]
[1778333874873,27.85,80398.91,0.0,0.38395,0.0002,26.72821]
[1778333880494,27.85,80398.82,0.0,0.38394,0.0002,26.72799]
[1778333885528,27.86,80400.85,0.0,0.38434,0.0002,26.73696]
[1778333894607,27.86,80400.8,0.0,0.38434,0.0002,26.73691]
[1778333899145,27.86,80400.54,0.0,0.38431,0.0002,26.73611]
[1778333899247,27.86,80400.54,0.0,0.38431,0.0002,26.73616]
[1778333904847,27.86,80400.54,0.0,0.38432,0.0002,26.73642]
[1778333914917,27.87,80399.5,0.0,0.38412,0.0002,26.72868]
[1778333919766,27.87,80390.24,0.0,0.38232,0.0002,26.68817]
[1778333924987,27.87,80385.83,0.0,0.38147,0.0002,26.66875]
[1778333930843,27.88,80384.04,0.0,0.38113,0.0002,26.66099]
[1778333936132,27.88,80380.6,0.0,0.38047,0.0002,26.64578]
[1778333941919,27.88,80377.78,0.0,0.37993,0.0002,26.63342]
[1778333946957,27.88,80376.36,0.0,0.37967,0.0002,26.62724]
[1778333949613,27.88,80376.36,0.0,0.37967,0.0002,26.62724]
[1778333949645,27.88,80376.36,0.0,0.37967,0.0002,26.62724]
[1778333952007,27.89,80375.96,0.0,0.3796,0.0002,26.62561]
[1778333952042,27.89,80375.96,0.0,0.3796,0.0002,26.62561]
[1778333952757,27.89,80375.96,0.0,0.3796,0.0002,26.62566]
[1778333952781,27.89,80375.96,0.0,0.3796,0.0002,26.62566]
[1778333954994,27.89,80375.96,0.0,0.3796,0.0002,26.62574]
[1778333955021,27.89,80375.96,0.0,0.3796,0.0002,26.62574]
[1778333961056,27.89,80374.18,0.0,0.37927,0.0002,26.61801]
[1778333966091,27.89,80374.28,0.0,0.3793,0.0002,26.61872]
[1778333971126,27.9,80373.33,0.0,0.37911,0.0002,26.61103]
[1778333976161,27.9,80372.45,0.0,0.37896,0.00019,26.60736]
[1778333982204,27.9,80371.59,0.0,0.37881,0.00019,26.60387]
[1778333985216,27.91,80369.7,0.0,0.37845,0.00019,26.59542]
[1778333985244,27.91,80369.7,0.0,0.37845,0.00019,26.59542]
[1778333985812,27.91,80368.38,0.0,0.37819,0.00019,26.58949]
[1778333985913,27.91,80368.38,0.0,0.3782,0.00019,26.58957]
[1778333992558,27.91,80368.38,0.0,0.37821,0.00019,26.58989]
[1778333995391,27.91,80367.5,0.0,0.37805,0.00019,26.58621]
[1778333995413,27.91,80367.5,0.0,0.37805,0.00019,26.58621]
[1778334001354,27.92,80370.95,0.0,0.37875,0.00019,26.60241]
[1778334004852,27.92,80369.99,0.0,0.37857,0.00019,26.59814]
[1778334005647,27.92,80369.41,0.0,0.37845,0.00019,26.59547]
[1778334007446,27.92,80370.16,0.0,0.3786,0.00019,26.59885]
[1778334008232,27.92,80370.16,0.0,0.3786,0.00019,26.59885]
[1778334008843,27.92,80370.16,0.0,0.37859,0.00019,26.5988]
[1778334009395,27.92,80371.61,0.0,0.37888,0.00019,26.60535]
[1778334009772,27.92,80371.61,0.0,0.37888,0.00019,26.60535]
[1778334010138,27.92,80371.61,0.0,0.37888,0.00019,26.60535]
[1778334010145,27.92,80371.61,0.0,0.37888,0.00019,26.60535]
[1778334010402,27.92,80369.59,0.0,0.37848,0.00019,26.59616]
[1778334015443,27.92,80368.85,0.0,0.37834,0.00019,26.59275]
[1778334020674,27.92,80371.62,0.0,0.37887,0.00019,26.60532]
[1778334021510,27.92,80372.49,0.0,0.37904,0.00019,26.60924]
[1778334021962,27.92,80372.49,0.0,0.37904,0.00019,26.60924]
[1778334023029,27.92,80374.75,0.0,0.37948,0.00019,26.61945]
[1778334023596,27.92,80372.75,0.0,0.37909,0.00019,26.6104]
[1778334024654,27.92,80371.08,0.0,0.37877,0.00019,26.60283]
[1778334024658,27.92,80371.08,0.0,0.37877,0.00019,26.60283]
[1778334024677,27.92,80369.46,0.0,0.37845,0.00019,26.59548]
[1778334028568,27.92,80368.04,0.0,0.37818,0.00019,26.58903]
[1778334030051,27.92,80367.45,0.0,0.37806,0.00019,26.58636]
[1778334030122,27.92,80364.66,0.0,0.37752,0.00019,26.57362]
[1778334033118,27.92,80363.8,0.0,0.37734,0.00019,26.56603]
[1778334033137,27.92,80363.8,0.0,0.37734,0.00019,26.56603]
[1778334033149,27.92,80363.8,0.0,0.37734,0.00019,26.56603]
[1778334033150,27.92,80363.8,0.0,0.37734,0.00019,26.56603]
[1778334033218,27.92,80362.94,0.0,0.37717,0.00019,26.56211]
[1778334035885,27.92,80362.94,0.0,0.37717,0.00019,26.56214]
[1778334035904,27.92,80362.94,0.0,0.37717,0.00019,26.56214]
[1778334036288,27.92,80362.94,0.0,0.37717,0.00019,26.56214]
[1778334036296,27.92,80362.94,0.0,0.37717,0.00019,26.56214]
[1778334036327,27.92,80362.51,0.0,0.37709,0.00019,26.56022]
[1778334037706,27.92,80362.51,0.0,0.37709,0.00019,26.56024]
[1778334037739,27.92,80362.51,0.0,0.37709,0.00019,26.56024]
[1778334037746,27.92,80362.51,0.0,0.37709,0.00019,26.56024]
[1778334037977,27.92,80362.51,0.0,0.37709,0.00019,26.56024]
[1778334037990,27.92,80361.46,0.0,0.37689,0.00019,26.55544]
[1778334039346,27.92,80353.87,0.0,0.37541,0.00019,26.52039]
[1778334039738,27.92,80353.87,0.0,0.37541,0.00019,26.52039]
[1778334040409,27.92,80351.64,0.0,0.37498,0.00019,26.50995]
[1778334042847,27.92,80350.8,0.0,0.37481,0.00019,26.5059]
[1778334042978,27.92,80350.8,0.0,0.37481,0.00019,26.5059]
[1778334043085,27.92,80350.8,0.0,0.37481,0.00019,26.5059]
[1778334043372,27.92,80349.67,0.0,0.37459,0.00019,26.50056]
[1778334043542,27.92,80349.67,0.0,0.37459,0.00019,26.50056]
[1778334044295,27.92,80339.35,0.0,0.37258,0.00019,26.45192]
[1778334044793,27.92,80339.35,0.0,0.37258,0.00019,26.45192]
[1778334045504,27.92,80334.39,0.0,0.37161,0.00019,26.42828]
[1778334045554,27.92,80334.39,0.0,0.37161,0.00019,26.42828]
[1778334045560,27.92,80334.39,0.0,0.37161,0.00019,26.42828]
[1778334046259,27.91,80332.65,0.0,0.37127,0.00019,26.41992]
[1778334047160,27.91,80332.65,0.0,0.37127,0.00019,26.41992]
[1778334053312,27.91,80328.55,0.0,0.37047,0.00019,26.39998]
[1778334053389,27.91,80328.32,0.0,0.37042,0.00019,26.39883]
[1778334058747,27.91,80327.72,0.0,0.37029,0.00019,26.39569]
[1778334064060,27.91,80327.9,0.0,0.37032,0.00019,26.3964]
[1778334066666,27.91,80332.92,0.0,0.37129,0.00019,26.42033]
[1778334066692,27.91,80332.92,0.0,0.37129,0.00019,26.42033]
[1778334066802,27.91,80332.92,0.0,0.37129,0.00019,26.42027]
[1778334067515,27.91,80332.92,0.0,0.37129,0.00019,26.42027]
[1778334067546,27.91,80332.92,0.0,0.37129,0.00019,26.42027]
[1778334067809,27.91,80331.59,0.0,0.37103,0.00019,26.41386]
[1778334072844,27.9,80330.64,0.0,0.37083,0.00019,26.40903]
[1778334078885,27.9,80329.41,0.0,0.37058,0.00019,26.40278]
[1778334083940,27.9,80327.18,0.0,0.37013,0.00019,26.39181]
[1778334089502,27.89,80327.65,0.0,0.37021,0.00019,26.39378]
[1778334090422,27.89,80327.88,0.0,0.37025,0.00019,26.39477]
[1778334093605,27.89,80328.05,0.0,0.37026,0.00019,26.39169]
[1778334094275,27.89,80328.05,0.0,0.37026,0.00019,26.39169]
[1778334094294,27.89,80328.05,0.0,0.37026,0.00019,26.39169]
[1778334094336,27.89,80328.05,0.0,0.37026,0.00019,26.39163]
[1778334095715,27.89,80328.05,0.0,0.37025,0.00019,26.39157]
[1778334096463,27.89,80328.05,0.0,0.37025,0.00019,26.39157]
[1778334096184,27.89,80327.0,0.0,0.37005,0.00019,26.38645]
[1778334097013,27.89,80327.0,0.0,0.37005,0.00019,26.38638]
[1778334097903,27.89,80327.0,0.0,0.37005,0.00019,26.38638]
[1778334098228,27.89,80324.85,0.0,0.36963,0.00019,26.37594]
[1778334105067,27.89,80325.48,0.0,0.36973,0.00019,26.37858]
[1778334110103,27.88,80325.63,0.0,0.36975,0.00019,26.37903]
[1778334113026,27.88,80325.43,0.0,0.3697,0.00019,26.37795]
[1778334113826,27.88,80325.4,0.0,0.3697,0.00019,26.37775]
[1778334113864,27.88,80325.4,0.0,0.3697,0.00019,26.37775]
[1778334114493,27.88,80325.4,0.0,0.3697,0.00019,26.37775]
[1778334114544,27.88,80325.4,0.0,0.3697,0.00019,26.37775]
[1778334121481,27.88,80324.95,0.0,0.3696,0.00019,26.37528]
[1778334122375,27.88,80324.83,0.0,0.36957,0.00019,26.37469]
[1778334122449,27.88,80330.96,0.0,0.37076,0.00019,26.40422]
[1778334127747,27.88,80332.58,0.0,0.37107,0.00019,26.41183]
[1778334133713,27.88,80333.65,0.0,0.37127,0.00019,26.41678]
[1778334133724,27.88,80333.65,0.0,0.37127,0.00019,26.41678]
[1778334134489,27.88,80333.38,0.0,0.37121,0.00019,26.41541]
[1778334135250,27.88,80333.38,0.0,0.37121,0.00019,26.41541]
[1778334142332,27.87,80333.91,0.0,0.3713,0.00019,26.41761]
[1778334147364,27.87,80333.2,0.0,0.37115,0.00019,26.41401]
[1778334153262,27.87,80334.45,0.0,0.37137,0.00019,26.41613]
[1778334155673,27.87,80334.38,0.0,0.37136,0.00019,26.41586]
[1778334156531,27.87,80335.49,0.0,0.37158,0.00019,26.42124]
[1778334161550,27.87,80336.66,0.0,0.37182,0.00019,26.42713]
[1778334166569,27.88,80337.11,0.0,0.37193,0.00019,26.42965]
[1778334167946,27.88,80337.38,0.0,0.37198,0.00019,26.43108]
[1778334168517,27.88,80337.38,0.0,0.37199,0.00019,26.43116]
[1778334174631,27.88,80337.61,0.0,0.37204,0.00019,26.43254]
[1778334180604,27.89,80339.82,0.0,0.3725,0.00019,26.44359]
[1778334184340,27.89,80340.54,0.0,0.37264,0.00019,26.44714]
[1778334184365,27.89,80341.06,0.0,0.37275,0.00019,26.44973]
[1778334190841,27.89,80344.25,0.0,0.37338,0.00019,26.465]
[1778334192460,27.89,80344.25,0.0,0.37339,0.00019,26.46526]
[1778334192470,27.89,80347.04,0.0,0.37394,0.00019,26.47845]
[1778334197723,27.9,80348.48,0.0,0.37423,0.00019,26.48555]
[1778334202756,27.9,80347.67,0.0,0.37409,0.00019,26.48204]
[1778334207791,27.9,80346.38,0.0,0.37385,0.00019,26.47627]
[1778334213157,27.9,80344.98,0.0,0.37357,0.00019,26.46622]
[1778334219205,27.91,80344.93,0.0,0.37357,0.00019,26.46628]
[1778334227095,27.91,80343.62,0.0,0.37334,0.00019,26.46069]
[1778334232965,27.92,80343.33,0.0,0.3733,0.00019,26.45966]
[1778334235418,27.92,80343.33,0.0,0.3733,0.00019,26.45966]
[1778334235454,27.92,80343.33,0.0,0.3733,0.00019,26.45966]
[1778334236231,27.92,80343.22,0.0,0.37329,0.00019,26.45926]
[1778334236237,27.92,80343.22,0.0,0.37329,0.00019,26.45926]
[1778334236931,27.92,80343.22,0.0,0.37329,0.00019,26.45931]
[1778334237495,27.92,80343.22,0.0,0.37329,0.00019,26.45931]
[1778334242291,27.92,80343.36,0.0,0.37333,0.00019,26.46026]
[1778334242298,27.92,80343.36,0.0,0.37333,0.00019,26.46026]
[1778334243631,27.92,80343.09,0.0,0.37328,0.00019,26.45905]
[1778334244401,27.92,80343.09,0.0,0.37328,0.00019,26.45911]
[1778334251094,27.93,80342.21,0.0,0.37313,0.00019,26.45542]
[1778334256827,27.93,80342.22,0.0,0.37314,0.00019,26.4557]
[1778334261909,27.93,80342.55,0.0,0.37322,0.00019,26.45759]
[1778334266094,27.93,80342.33,0.0,0.37319,0.00019,26.45674]
[1778334266603,27.93,80342.5,0.0,0.37322,0.00019,26.45759]
[1778334268127,27.93,80342.5,0.0,0.37323,0.00019,26.45763]
[1778334268252,27.93,80342.5,0.0,0.37323,0.00019,26.45767]
[1778334274399,27.94,80342.5,0.0,0.37322,0.00019,26.45414]
[1778334280117,27.94,80341.08,0.0,0.37295,0.00019,26.44771]
[1778334280407,27.94,80341.08,0.0,0.37295,0.00019,26.44771]
[1778334280425,27.94,80341.08,0.0,0.37295,0.00019,26.44771]
[1778334280554,27.94,80340.66,0.0,0.37287,0.00019,26.44576]
[1778334284492,27.94,80340.66,0.0,0.37288,0.00019,26.44587]
[1778334284505,27.94,80340.66,0.0,0.37288,0.00019,26.44587]
[1778334286538,27.94,80340.32,0.0,0.37282,0.00019,26.44433]
[1778334286562,27.94,80340.2,0.0,0.37279,0.00019,26.44379]
[1778334287403,27.94,80340.2,0.0,0.37279,0.00019,26.44379]
[1778334288576,27.94,80340.15,0.0,0.37279,0.00019,26.44359]
[1778334288677,27.94,80340.08,0.0,0.37277,0.00019,26.44329]
[1778334295403,27.94,80340.3,0.0,0.37283,0.00019,26.44452]
[1778334300438,27.94,80340.07,0.0,0.37279,0.00019,26.44355]
[1778334305601,27.94,80342.1,0.0,0.37318,0.00019,26.45321]
[1778334306965,27.94,80343.34,0.0,0.37342,0.00019,26.45907]
[1778334315542,27.95,80343.28,0.0,0.37342,0.00019,26.45887]
[1778334320578,27.95,80341.32,0.0,0.37304,0.00019,26.44969]
[1778334327628,27.95,80341.46,0.0,0.37307,0.00019,26.45042]
[1778334332664,27.95,80341.0,0.0,0.37297,0.00019,26.4446]
[1778334335520,27.95,80340.95,0.0,0.37296,0.00019,26.4444]
[1778334335603,27.95,80341.14,0.0,0.37299,0.00019,26.44531]
[1778334341728,27.95,80341.17,0.0,0.37301,0.00019,26.44557]
[1778334346765,27.95,80340.97,0.0,0.37297,0.00019,26.44464]
[1778334348380,27.95,80340.82,0.0,0.37294,0.00019,26.44394]
[1778334348462,27.95,80340.82,0.0,0.37294,0.00019,26.44394]
[1778334348525,27.95,80340.82,0.0,0.37294,0.00019,26.44394]
[1778334348779,27.95,80341.05,0.0,0.37298,0.00019,26.44502]
[1778334349788,27.95,80355.57,0.0,0.3758,0.00019,26.51286]
[1778334350122,27.95,80355.57,0.0,0.3758,0.00019,26.51286]
[1778334350131,27.95,80355.57,0.0,0.3758,0.00019,26.51286]
[1778334350793,27.95,80355.57,0.0,0.3758,0.00019,26.51287]
[1778334356073,27.95,80357.59,0.0,0.37619,0.00019,26.52213]
[1778334361870,27.95,80358.36,0.0,0.37633,0.00019,26.52553]
[1778334367549,27.95,80362.88,0.0,0.37721,0.00019,26.54616]
[1778334368232,27.95,80362.88,0.0,0.3772,0.00019,26.54613]
[1778334368333,27.94,80362.88,0.0,0.3772,0.00019,26.54609]
[1778334375968,27.94,80363.62,0.0,0.37734,0.00019,26.54924]
[1778334381003,27.94,80364.91,0.0,0.37758,0.00019,26.555]
[1778334386039,27.94,80366.06,0.0,0.3778,0.00019,26.56009]
[1778334391076,27.94,80366.27,0.0,0.37781,0.00019,26.55719]
[1778334397116,27.94,80366.21,0.0,0.37779,0.00019,26.55673]
[1778334405172,27.93,80366.45,0.0,0.37783,0.00019,26.55759]
[1778334411215,27.93,80366.24,0.0,0.37778,0.00019,26.55646]
[1778334416250,27.93,80367.24,0.0,0.37797,0.00019,26.56088]
[1778334422292,27.93,80367.28,0.0,0.37797,0.00019,26.56089]
[1778334427397,27.93,80367.02,0.0,0.37791,0.00019,26.55958]
[1778334433369,27.93,80367.02,0.0,0.3779,0.00019,26.55939]
[1778334438578,27.92,80367.69,0.0,0.37803,0.00019,26.56231]
[1778334439880,27.92,80367.69,0.0,0.37803,0.00019,26.56231]
[1778334439957,27.92,80367.69,0.0,0.37803,0.00019,26.56226]
[1778334446460,27.92,80367.72,0.0,0.37802,0.00019,26.56224]
[1778334456530,27.92,80368.02,0.0,0.37806,0.00019,26.55967]
[1778334461565,27.92,80368.44,0.0,0.37813,0.00019,26.56147]
[1778334466600,27.92,80368.87,0.0,0.37821,0.00019,26.56331]
[1778334472642,27.92,80369.34,0.0,0.3783,0.00019,26.56531]
[1778334478859,27.91,80368.71,0.0,0.37817,0.00019,26.5623]
[1778334480627,27.91,80368.71,0.0,0.37817,0.00019,26.56228]
[1778334480923,27.91,80368.17,0.0,0.37806,0.00019,26.5598]
[1778334482788,27.91,80368.32,0.0,0.37809,0.00019,26.56046]
[1778334482796,27.91,80368.32,0.0,0.37809,0.00019,26.56046]
[1778334482814,27.91,80368.41,0.0,0.3781,0.00019,26.56085]
[1778334484837,27.91,80368.41,0.0,0.3781,0.00019,26.56083]
[1778334484936,27.91,80368.48,0.0,0.37812,0.00019,26.56113]
[1778334485636,27.91,80368.48,0.0,0.37812,0.00019,26.56113]
[1778334485737,27.91,80368.41,0.0,0.3781,0.00019,26.56079]
[1778334490772,27.91,80368.39,0.0,0.37809,0.00019,26.5606]
[1778334495804,27.91,80367.79,0.0,0.37797,0.00019,26.55776]
[1778334500839,27.91,80367.18,0.0,0.37785,0.00019,26.55488]
[1778334509902,27.91,80366.97,0.0,0.3778,0.00019,26.55376]
[1778334514938,27.91,80366.88,0.0,0.37776,0.00019,26.54957]
[1778334517519,27.91,80366.94,0.0,0.37777,0.00019,26.5498]
[1778334517525,27.91,80366.94,0.0,0.37777,0.00019,26.5498]
[1778334517882,27.91,80366.94,0.0,0.37777,0.00019,26.5498]
[1778334517940,27.91,80367.31,0.0,0.37784,0.00019,26.55148]
[1778334519555,27.91,80367.31,0.0,0.37784,0.00019,26.55146]
[1778334519973,27.91,80367.14,0.0,0.37781,0.00019,26.55066]
[1778334525012,27.91,80369.33,0.0,0.37823,0.0002,26.56059]
[1778334530043,27.9,80371.51,0.0,0.37865,0.0002,26.57042]
[1778334535129,27.9,80368.06,0.0,0.37798,0.0002,26.55464]
[1778334540350,27.9,80367.16,0.0,0.3778,0.00019,26.55047]
[1778334540432,27.9,80367.16,0.0,0.3778,0.00019,26.55047]
[1778334540524,27.9,80365.63,0.0,0.3775,0.00019,26.54346]
[1778334541977,27.9,80365.63,0.0,0.3775,0.00019,26.54346]
[1778334542922,27.9,80360.61,0.0,0.37652,0.00019,26.52037]
[1778334548155,27.9,80360.46,0.0,0.37649,0.00019,26.51967]
[1778334548740,27.9,80359.93,0.0,0.37639,0.00019,26.51722]
[1778334552228,27.9,80359.93,0.0,0.37639,0.00019,26.51722]
[1778334552304,27.9,80357.78,0.0,0.37597,0.00019,26.50728]
[1778334557797,27.9,80358.72,0.0,0.37615,0.00019,26.51161]
[1778334563275,27.9,80357.92,0.0,0.37599,0.00019,26.50787]
[1778334569512,27.9,80357.99,0.0,0.37601,0.00019,26.50817]
[1778334575359,27.9,80357.83,0.0,0.37596,0.00019,26.50369]
[1778334580396,27.9,80356.07,0.0,0.37561,0.00019,26.49553]
[1778334585429,27.9,80357.14,0.0,0.37582,0.00019,26.50051]
[1778334591470,27.9,80357.36,0.0,0.37587,0.00019,26.50155]
[1778334598448,27.9,80357.36,0.0,0.37587,0.00019,26.50155]
[1778334607422,27.9,80358.12,0.0,0.37602,0.00019,26.50512]
[1778334609417,27.9,80358.16,0.0,0.37603,0.00019,26.50534]
[1778334609515,27.9,80358.16,0.0,0.37603,0.00019,26.50535]
[1778334613193,27.9,80356.63,0.0,0.37573,0.00019,26.49828]
[1778334613501,27.9,80356.63,0.0,0.37573,0.00019,26.49828]
[1778334613845,27.9,80356.57,0.0,0.37572,0.00019,26.49801]
[1778334618899,27.9,80356.83,0.0,0.37577,0.00019,26.49929]
[1778334629922,27.91,80355.53,0.0,0.37553,0.00019,26.49339]
[1778334636082,27.91,80355.53,0.0,0.37551,0.00019,26.48972]
[1778334641824,27.91,80353.2,0.0,0.37506,0.00019,26.479]
[1778334647866,27.91,80354.09,0.0,0.37524,0.00019,26.48322]
[1778334657937,27.91,80354.55,0.0,0.37533,0.00019,26.48551]
[1778334666044,27.91,80355.9,0.0,0.3756,0.00019,26.4918]
[1778334673466,27.91,80356.08,0.0,0.37564,0.00019,26.49276]
[1778334673501,27.91,80356.08,0.0,0.37564,0.00019,26.49276]
[1778334679082,27.91,80356.08,0.0,0.37564,0.00019,26.49282]
[1778334684120,27.91,80357.34,0.0,0.37589,0.00019,26.49867]
[1778334690345,27.91,80357.76,0.0,0.37597,0.00019,26.50062]
[1778334693783,27.91,80357.76,0.0,0.37597,0.00019,26.50062]
[1778334694128,27.91,80357.76,0.0,0.37595,0.00019,26.49692]
[1778334699153,27.91,80357.76,0.0,0.37595,0.00019,26.49691]
[1778334700849,27.91,80357.76,0.0,0.37595,0.00019,26.49691]
[1778334700862,27.91,80357.76,0.0,0.37595,0.00019,26.49691]
[1778334700876,27.91,80357.76,0.0,0.37595,0.00019,26.49691]
[1778334700937,27.91,80358.23,0.0,0.37604,0.00019,26.49908]
[1778334702709,27.91,80347.56,0.0,0.37397,0.00019,26.44938]
[1778334708421,27.91,80347.12,0.0,0.37389,0.00019,26.44744]
[1778334713648,27.91,80345.99,0.0,0.37367,0.00019,26.44226]
[1778334713659,27.91,80345.99,0.0,0.37367,0.00019,26.44226]
[1778334713747,27.91,80345.99,0.0,0.37368,0.00019,26.44228]
[1778334717166,27.91,80345.99,0.0,0.37367,0.00019,26.44209]
[1778334717741,27.91,80345.78,0.0,0.37362,0.00019,26.44101]
[1778334718048,27.91,80345.9,0.0,0.37364,0.00019,26.44148]
[1778334719786,27.91,80345.9,0.0,0.37364,0.00019,26.4415]
[1778334719822,27.91,80345.16,0.0,0.37349,0.00019,26.43792]
[1778334721088,27.91,80345.16,0.0,0.37349,0.00019,26.43792]
[1778334721839,27.91,80345.85,0.0,0.37363,0.00019,26.4412]
[1778334721915,27.91,80345.57,0.0,0.37358,0.00019,26.4399]
[1778334727421,27.91,80345.3,0.0,0.37353,0.00019,26.43877]
[1778334729981,27.91,80344.9,0.0,0.37345,0.00019,26.43691]
[1778334730082,27.91,80344.61,0.0,0.3734,0.00019,26.43556]
[1778334732341,27.91,80344.61,0.0,0.3734,0.00019,26.43558]
[1778334734057,27.91,80344.61,0.0,0.3734,0.00019,26.43562]
[1778334734111,27.91,80344.61,0.0,0.3734,0.00019,26.43564]
[1778334738135,27.91,80343.18,0.0,0.37313,0.00019,26.42896]
[1778334738151,27.91,80343.12,0.0,0.37311,0.00019,26.4287]
[1778334738404,27.91,80343.12,0.0,0.37311,0.00019,26.4287]
[1778334739380,27.91,80343.12,0.0,0.37312,0.00019,26.42872]
[1778334741625,27.91,80342.52,0.0,0.373,0.00019,26.42593]
[1778334742221,27.91,80342.52,0.0,0.373,0.00019,26.42595]
[1778334742960,27.91,80341.84,0.0,0.37287,0.00019,26.42276]
[1778334748006,27.91,80341.34,0.0,0.37278,0.00019,26.42048]
[1778334752449,27.92,80341.41,0.0,0.37278,0.00019,26.41719]
[1778334753194,27.92,80341.36,0.0,0.37277,0.00019,26.41696]
[1778334753229,27.92,80341.36,0.0,0.37277,0.00019,26.41696]
[1778334754489,27.92,80341.36,0.0,0.37277,0.00019,26.41698]
[1778334754595,27.92,80341.36,0.0,0.37277,0.00019,26.417]
[1778334760050,27.92,80341.36,0.0,0.37277,0.00019,26.417]
[1778334762596,27.92,80340.95,0.0,0.37269,0.00019,26.41515]
[1778334762613,27.92,80340.95,0.0,0.37269,0.00019,26.41515]
[1778334762923,27.92,80340.95,0.0,0.37269,0.00019,26.41515]
[1778334762967,27.92,80340.95,0.0,0.37269,0.00019,26.41515]
[1778334763002,27.92,80340.95,0.0,0.3727,0.00019,26.41517]
[1778334765601,27.92,80340.95,0.0,0.3727,0.00019,26.41517]
[1778334765625,27.92,80340.95,0.0,0.3727,0.00019,26.41517]
[1778334770906,27.92,80341.4,0.0,0.37279,0.00019,26.41741]
[1778334776766,27.92,80341.41,0.0,0.37279,0.00019,26.4175]
[1778334783134,27.92,80341.38,0.0,0.37279,0.00019,26.4174]
[1778334783144,27.92,80341.38,0.0,0.37279,0.00019,26.4174]
[1778334791046,27.92,80340.7,0.0,0.37266,0.00019,26.41424]
[1778334796084,27.92,80340.51,0.0,0.37262,0.00019,26.41336]
[1778334797464,27.92,80340.51,0.0,0.37262,0.00019,26.41337]
[1778334797480,27.92,80340.51,0.0,0.37262,0.00019,26.41337]
[1778334802948,27.92,80340.75,0.0,0.37267,0.00019,26.41451]
[1778334807983,27.92,80340.2,0.0,0.37256,0.00019,26.41192]
[1778334813018,27.92,80340.13,0.0,0.37253,0.00019,26.40787]
[1778334817916,27.92,80340.06,0.0,0.37252,0.00019,26.40754]
[1778334817933,27.92,80340.06,0.0,0.37252,0.00019,26.40754]
[1778334819967,27.92,80340.06,0.0,0.37252,0.00019,26.40753]
[1778334819995,27.92,80340.06,0.0,0.37252,0.00019,26.40753]
[1778334824042,27.92,80340.07,0.0,0.37252,0.00019,26.40757]
[1778334824075,27.92,80340.07,0.0,0.37252,0.00019,26.40757]
[1778334828146,27.92,80340.07,0.0,0.37252,0.00019,26.40756]
[1778334828178,27.92,80340.07,0.0,0.37252,0.00019,26.40756]
[1778334828247,27.92,80340.07,0.0,0.37252,0.00019,26.40755]
[1778334830191,27.92,80340.07,0.0,0.37252,0.00019,26.40755]
[1778334830238,27.92,80339.86,0.0,0.37248,0.00019,26.40655]
[1778334835651,27.92,80339.54,0.0,0.37242,0.00019,26.40502]
[1778334836319,27.92,80339.7,0.0,0.37245,0.00019,26.40578]
[1778334836420,27.92,80339.7,0.0,0.37245,0.00019,26.40577]
[1778334842225,27.92,80339.66,0.0,0.37243,0.00019,26.40546]
[1778334847260,27.92,80339.77,0.0,0.37245,0.00019,26.40584]
[1778334852853,27.92,80339.59,0.0,0.37241,0.00019,26.40483]
[1778334853377,27.91,80339.59,0.0,0.37241,0.00019,26.4048]
[1778334854310,27.91,80339.53,0.0,0.37239,0.00019,26.40449]
[1778334855116,27.91,80339.53,0.0,0.37239,0.00019,26.40449]
[1778334856780,27.91,80340.93,0.0,0.37266,0.00019,26.41106]
[1778334856951,27.91,80341.68,0.0,0.37281,0.00019,26.41461]
[1778334860146,27.91,80341.65,0.0,0.3728,0.00019,26.41445]
[1778334860864,27.91,80343.22,0.0,0.37311,0.00019,26.42186]
[1778334860964,27.91,80343.91,0.0,0.37324,0.00019,26.4251]
[1778334865993,27.91,80342.7,0.0,0.373,0.00019,26.41932]
[1778334866994,27.91,80342.7,0.0,0.373,0.00019,26.41932]
[1778334867045,27.91,80342.7,0.0,0.373,0.00019,26.4193]
[1778334872435,27.91,80341.96,0.0,0.37284,0.00019,26.41203]
[1778334877472,27.91,80341.73,0.0,0.37279,0.00019,26.41089]
[1778334882506,27.91,80341.48,0.0,0.37274,0.00019,26.40967]
[1778334886034,27.91,80341.24,0.0,0.37269,0.00019,26.40853]
[1778334887454,27.91,80345.17,0.0,0.37346,0.00019,26.42707]
[1778334887552,27.91,80346.36,0.0,0.37369,0.00019,26.43265]
[1778334891442,27.91,80350.23,0.0,0.37444,0.00019,26.45075]
[1778334891559,27.91,80350.23,0.0,0.37444,0.00019,26.45075]
[1778334894394,27.91,80359.58,0.0,0.37625,0.00019,26.49412]
[1778334902647,27.91,80362.22,0.0,0.37675,0.00019,26.50595]
[1778334907975,27.91,80362.52,0.0,0.37681,0.00019,26.50719]
[1778334909993,27.9,80362.79,0.0,0.37685,0.00019,26.50837]
[1778334910089,27.9,80362.68,0.0,0.37683,0.00019,26.50783]
[1778334915737,27.9,80362.72,0.0,0.37683,0.0002,26.50784]
[1778334920774,27.9,80362.76,0.0,0.37683,0.0002,26.5079]
[1778334926815,27.9,80363.37,0.0,0.37695,0.0002,26.51058]
[1778334932046,27.9,80363.94,0.0,0.37704,0.0002,26.5094]
[1778334937893,27.9,80364.53,0.0,0.37715,0.0002,26.51199]
[1778334944942,27.9,80364.57,0.0,0.37715,0.0002,26.51204]
[1778334952186,27.9,80364.46,0.0,0.37712,0.0002,26.51142]
[1778334958032,27.89,80364.68,0.0,0.37716,0.0002,26.51235]
[1778334963175,27.89,80364.73,0.0,0.37717,0.0002,26.51253]
[1778334963386,27.89,80364.73,0.0,0.37717,0.0002,26.51251]
[1778334968408,27.89,80364.55,0.0,0.37713,0.0002,26.51164]
[1778334969873,27.89,80364.71,0.0,0.37716,0.0002,26.51235]
[1778334971407,27.89,80365.3,0.0,0.37728,0.0002,26.51505]
[1778334972439,27.89,80365.03,0.0,0.37722,0.0002,26.51379]
[1778334977467,27.89,80365.31,0.0,0.37727,0.0002,26.51502]
[1778334980740,27.89,80365.23,0.0,0.37726,0.0002,26.51462]
[1778334980906,27.89,80365.23,0.0,0.37726,0.0002,26.51462]
[1778334980941,27.89,80365.23,0.0,0.37726,0.0002,26.51462]
[1778334980957,27.89,80365.23,0.0,0.37726,0.0002,26.51462]
[1778334980959,27.89,80365.23,0.0,0.37726,0.0002,26.51462]
[1778334981198,27.89,80365.23,0.0,0.37726,0.0002,26.51461]
[1778334982396,27.89,80374.93,0.0,0.37915,0.0002,26.55881]
[1778334982970,27.89,80374.93,0.0,0.37915,0.0002,26.55881]
[1778334983537,27.89,80374.93,0.0,0.37916,0.0002,26.55894]
[1778334984490,27.89,80374.86,0.0,0.37915,0.0002,26.55873]
[1778334984901,27.89,80374.86,0.0,0.37915,0.0002,26.55873]
[1778334984913,27.89,80374.86,0.0,0.37915,0.0002,26.55873]
[1778334985735,27.9,80374.86,0.0,0.37915,0.0002,26.55884]
[1778334989799,27.9,80374.29,0.0,0.37906,0.0002,26.55658]
[1778334990313,27.9,80374.29,0.0,0.37906,0.0002,26.55658]
[1778334990343,27.9,80373.92,0.0,0.37899,0.0002,26.55511]
[1778334995965,27.91,80373.22,0.0,0.37887,0.0002,26.54877]
[1778335001335,27.91,80373.14,0.0,0.37888,0.0002,26.54905]
[1778335006156,27.92,80372.46,0.0,0.37877,0.0002,26.54638]
[1778335011406,27.92,80371.64,0.0,0.37863,0.0002,26.54327]
[1778335016440,27.93,80371.02,0.0,0.37854,0.0002,26.54095]
[1778335021475,27.93,80370.93,0.0,0.37854,0.0002,26.54104]
[1778335024595,27.94,80369.78,0.0,0.37833,0.0002,26.53601]
[1778335024696,27.94,80369.47,0.0,0.37828,0.0002,26.5348]
[1778335030539,27.94,80369.54,0.0,0.37831,0.00019,26.53566]
[1778335035573,27.95,80369.68,0.0,0.37836,0.00019,26.53666]
[1778335036863,27.95,80369.68,0.0,0.37836,0.00019,26.53666]
[1778335036964,27.95,80369.41,0.0,0.37831,0.00019,26.53551]
[1778335039812,27.95,80368.81,0.0,0.3782,0.00019,26.53293]
[1778335042528,27.95,80369.17,0.0,0.37828,0.00019,26.53479]
[1778335042991,27.95,80369.17,0.0,0.37828,0.00019,26.53479]
[1778335043092,27.95,80368.79,0.0,0.37821,0.00019,26.53313]
[1778335048664,27.96,80368.94,0.0,0.37826,0.00019,26.53425]
[1778335052306,27.96,80368.94,0.0,0.37826,0.00019,26.53432]
[1778335052407,27.96,80368.97,0.0,0.37826,0.00019,26.5309]
[1778335057485,27.96,80368.89,0.0,0.37825,0.00019,26.53068]
[1778335058251,27.96,80368.94,0.0,0.37827,0.00019,26.53111]
[1778335061295,27.96,80368.79,0.0,0.37824,0.00019,26.5305]
[1778335061396,27.96,80368.27,0.0,0.37815,0.00019,26.52835]
[1778335063071,27.97,80375.72,0.0,0.37961,0.0002,26.56219]
[1778335068804,27.97,80379.65,0.0,0.38039,0.0002,26.58013]
[1778335073987,27.97,80381.98,0.0,0.38085,0.0002,26.59072]
[1778335079884,27.97,80385.89,0.0,0.38163,0.0002,26.6084]
[1778335084917,27.98,80387.05,0.0,0.38186,0.0002,26.61371]
[1778335090959,27.98,80389.23,0.0,0.3823,0.0002,26.62355]
[1778335097915,27.98,80392.34,0.0,0.38291,0.0002,26.63734]
[1778335103237,27.98,80394.77,0.0,0.38341,0.0002,26.6484]
[1778335104535,27.98,80394.77,0.0,0.38341,0.0002,26.6484]
[1778335109550,27.99,80397.54,0.0,0.38396,0.0002,26.66068]
[1778335114573,27.99,80398.25,0.0,0.38409,0.0002,26.66024]
[1778335119588,27.99,80399.44,0.0,0.38433,0.0002,26.66558]
[1778335122337,27.99,80399.62,0.0,0.38436,0.0002,26.66642]
[1778335127348,27.99,80399.32,0.0,0.38431,0.0002,26.66524]
[1778335132349,27.99,80399.52,0.0,0.38436,0.0002,26.66623]
[1778335137374,27.99,80399.82,0.0,0.38442,0.0002,26.66766]
[1778335142374,28.0,80399.82,0.0,0.38443,0.0002,26.66779]
[1778335147390,28.0,80399.49,0.0,0.38437,0.0002,26.66648]
[1778335152394,28.0,80399.47,0.0,0.38437,0.0002,26.66652]
[1778335157401,28.0,80399.76,0.0,0.38443,0.0002,26.6679]
[1778335162417,28.0,80399.71,0.0,0.38443,0.0002,26.66779]
[1778335165939,28.0,80403.19,0.0,0.38511,0.0002,26.68292]
[1778335170946,28.0,80402.99,0.0,0.38508,0.0002,26.68209]
[1778335175962,28.0,80402.24,0.0,0.38492,0.0002,26.67521]
[1778335180978,28.0,80401.87,0.0,0.38485,0.0002,26.67366]
[1778335185991,28.0,80401.46,0.0,0.38477,0.0002,26.67192]
[1778335191004,28.0,80403.11,0.0,0.38509,0.0002,26.67907]
[1778335196019,28.0,80403.11,0.0,0.38509,0.0002,26.67908]
[1778335201021,28.0,80402.26,0.0,0.38493,0.0002,26.67541]
[1778335201059,28.0,80402.26,0.0,0.38493,0.0002,26.67541]
[1778335201067,28.0,80402.26,0.0,0.38493,0.0002,26.67541]
[1778335201337,28.0,80402.23,0.0,0.38492,0.0002,26.67528]
[1778335202510,28.0,80402.23,0.0,0.38492,0.0002,26.67528]
[1778335202522,28.0,80404.21,0.0,0.38531,0.0002,26.68383]
[1778335207836,28.0,80404.55,0.0,0.38537,0.0002,26.68524]
[1778335213235,28.0,80403.06,0.0,0.38508,0.0002,26.6788]
[1778335213265,28.0,80403.23,0.0,0.38511,0.0002,26.67952]
[1778335219528,28.0,80402.73,0.0,0.38501,0.0002,26.67733]
[1778335220794,28.0,80401.79,0.0,0.38483,0.0002,26.67325]
[1778335227977,28.0,80400.59,0.0,0.38459,0.0002,26.66804]
[1778335234155,28.0,80399.99,0.0,0.38446,0.0002,26.66176]
[1778335241069,28.0,80398.13,0.0,0.3841,0.0002,26.65372]
[1778335246075,28.0,80398.68,0.0,0.38421,0.0002,26.65615]
[1778335249366,28.0,80398.77,0.0,0.38423,0.0002,26.65655]
[1778335249403,28.0,80398.77,0.0,0.38423,0.0002,26.65657]
[1778335251529,28.0,80397.59,0.0,0.384,0.0002,26.65145]
[1778335256409,28.0,80395.73,0.0,0.38364,0.0002,26.64339]
[1778335256417,28.0,80395.73,0.0,0.38364,0.0002,26.64339]
[1778335257655,28.0,80395.95,0.0,0.38368,0.0002,26.64439]
[1778335258373,28.0,80390.57,0.0,0.38263,0.0002,26.62084]
[1778335259703,28.0,80390.57,0.0,0.38263,0.0002,26.62084]
[1778335263896,28.0,80383.03,0.0,0.38114,0.0002,26.58712]
[1778335270272,27.99,80379.56,0.0,0.38044,0.0002,26.57108]
[1778335276081,27.99,80377.51,0.0,0.38002,0.00019,26.56161]
[1778335278122,27.99,80377.51,0.0,0.38002,0.0002,26.56141]
[1778335278152,27.99,80377.51,0.0,0.38002,0.0002,26.56141]
[1778335278327,27.99,80380.17,0.0,0.38054,0.0002,26.5734]
[1778335280035,27.99,80380.99,0.0,0.3807,0.0002,26.57713]
[1778335280341,27.99,80385.66,0.0,0.38162,0.0002,26.59797]
[1778335284405,27.99,80388.82,0.0,0.38224,0.0002,26.61206]
[1778335284506,27.99,80389.49,0.0,0.38237,0.0002,26.61511]
[1778335286308,27.99,80389.49,0.0,0.38237,0.0002,26.61511]
[1778335286656,27.99,80389.49,0.0,0.38238,0.0002,26.6152]
[1778335286980,27.99,80389.49,0.0,0.38238,0.0002,26.6152]
[1778335288358,28.0,80390.21,0.0,0.38252,0.0002,26.61842]
[1778335291580,28.0,80390.71,0.0,0.38262,0.0002,26.62075]
[1778335291752,28.0,80390.71,0.0,0.38261,0.0002,26.61711]
[1778335297349,28.0,80392.47,0.0,0.38296,0.0002,26.62505]
[1778335298591,28.0,80392.47,0.0,0.38297,0.0002,26.62509]
[1778335298753,28.0,80392.47,0.0,0.38297,0.0002,26.62513]
[1778335299381,28.0,80392.47,0.0,0.38297,0.0002,26.62513]
[1778335300610,28.0,80392.47,0.0,0.38297,0.0002,26.62517]
[1778335300670,28.0,80392.47,0.0,0.38297,0.0002,26.62521]
[1778335303157,28.0,80394.19,0.0,0.38331,0.0002,26.63283]
[1778335303216,28.0,80394.19,0.0,0.38331,0.0002,26.63287]
[1778335309680,28.0,80394.57,0.0,0.38339,0.0002,26.63457]
[1778335310792,28.0,80394.57,0.0,0.3834,0.0002,26.63474]
[1778335311566,28.01,80394.57,0.0,0.3834,0.0002,26.63481]
[1778335312488,28.01,80394.57,0.0,0.3834,0.0002,26.63481]
[1778335312843,28.01,80395.54,0.0,0.38359,0.0002,26.63909]
[1778335312910,28.01,80395.54,0.0,0.3836,0.0002,26.63912]
[1778335319623,28.01,80396.3,0.0,0.38375,0.0002,26.64257]
[1778335324823,28.01,80396.84,0.0,0.38387,0.0002,26.64514]
[1778335330699,28.01,80397.07,0.0,0.38392,0.0002,26.64632]
[1778335335734,28.01,80397.97,0.0,0.3841,0.0002,26.65037]
[1778335340938,28.01,80398.07,0.0,0.38413,0.0002,26.65089]
[1778335346082,28.02,80398.16,0.0,0.38415,0.0002,26.65141]
[1778335352855,28.02,80398.33,0.0,0.38417,0.0002,26.6486]
[1778335357891,28.02,80398.93,0.0,0.3843,0.0002,26.65132]
[1778335362926,28.02,80399.02,0.0,0.38432,0.0002,26.65179]
[1778335370481,28.02,80398.97,0.0,0.38431,0.0002,26.65162]
[1778335376016,28.02,80398.95,0.0,0.38431,0.0002,26.65168]
[1778335382058,28.02,80398.54,0.0,0.38424,0.0002,26.64999]
[1778335387093,28.02,80398.85,0.0,0.3843,0.0002,26.65141]
[1778335392128,28.02,80398.81,0.0,0.3843,0.0002,26.6513]
[1778335395159,28.02,80398.81,0.0,0.3843,0.0002,26.6513]
[1778335395834,28.03,80398.52,0.0,0.38424,0.0002,26.65008]
[1778335400860,28.03,80398.52,0.0,0.38425,0.0002,26.65014]
[1778335402262,28.03,80398.81,0.0,0.3843,0.0002,26.65143]
[1778335402355,28.03,80398.81,0.0,0.3843,0.0002,26.65143]
[1778335402363,28.03,80398.87,0.0,0.38432,0.0002,26.6517]
[1778335403982,28.03,80398.87,0.0,0.38432,0.0002,26.6517]
[1778335405411,28.03,80398.87,0.0,0.38432,0.0002,26.65172]
[1778335406022,28.03,80399.18,0.0,0.38438,0.0002,26.65308]
[1778335412631,28.03,80399.18,0.0,0.38438,0.0002,26.65309]
[1778335418260,28.03,80399.26,0.0,0.38439,0.0002,26.6499]
[1778335423785,28.03,80399.7,0.0,0.38448,0.0002,26.65187]
[1778335429866,28.03,80398.56,0.0,0.38426,0.0002,26.64701]
[1778335430018,28.03,80398.56,0.0,0.38426,0.0002,26.64701]
[1778335430138,28.03,80398.56,0.0,0.38426,0.0002,26.64701]
[1778335430176,28.03,80398.56,0.0,0.38426,0.0002,26.64701]
[1778335430835,28.03,80389.59,0.0,0.38251,0.0002,26.60786]
[1778335432288,28.03,80385.58,0.0,0.38172,0.0002,26.59004]
[1778335432322,28.03,80385.58,0.0,0.38172,0.0002,26.59004]
[1778335432600,28.03,80385.58,0.0,0.38172,0.0002,26.59004]
[1778335432621,28.03,80385.67,0.0,0.38173,0.0002,26.59035]
[1778335438223,28.02,80386.62,0.0,0.3819,0.0002,26.59414]
[1778335444848,28.02,80387.38,0.0,0.38203,0.0002,26.59705]
[1778335444969,28.02,80387.38,0.0,0.38203,0.0002,26.59705]
[1778335444980,28.02,80387.38,0.0,0.38203,0.0002,26.59705]
[1778335445278,28.02,80387.38,0.0,0.38203,0.0002,26.59705]
[1778335445883,28.02,80387.38,0.0,0.38203,0.0002,26.59705]
[1778335445892,28.02,80387.38,0.0,0.38203,0.0002,26.59705]
[1778335445667,28.02,80377.56,0.0,0.3801,0.00019,26.55323]
[1778335446570,28.02,80377.56,0.0,0.3801,0.00019,26.55323]
[1778335446923,28.02,80377.56,0.0,0.3801,0.00019,26.55323]
[1778335447514,28.02,80375.65,0.0,0.37973,0.00019,26.54455]
[1778335450658,28.02,80372.55,0.0,0.37912,0.00019,26.53052]
[1778335450848,28.02,80371.42,0.0,0.3789,0.00019,26.52538]
[1778335455850,28.01,80370.5,0.0,0.37871,0.00019,26.52108]
[1778335459222,28.01,80367.23,0.0,0.37807,0.00019,26.50611]
[1778335459600,28.01,80367.23,0.0,0.37807,0.00019,26.50608]
[1778335462620,28.01,80374.63,0.0,0.3795,0.00019,26.53942]
[1778335467655,28.01,80379.73,0.0,0.38049,0.0002,26.56208]
[1778335472689,28.01,80382.24,0.0,0.38095,0.0002,26.5694]
[1778335479741,28.0,80384.9,0.0,0.38146,0.0002,26.581]
[1778335484755,28.0,80386.81,0.0,0.38183,0.0002,26.58935]
[1778335491830,28.0,80388.18,0.0,0.38209,0.0002,26.59522]
[1778335496106,28.0,80389.23,0.0,0.38229,0.0002,26.59979]
[1778335496856,28.0,80389.41,0.0,0.38232,0.0002,26.60055]
[1778335498133,28.0,80389.41,0.0,0.38232,0.0002,26.60053]
[1778335498970,28.0,80389.41,0.0,0.38232,0.0002,26.60051]
[1778335503989,28.0,80390.82,0.0,0.38259,0.0002,26.60663]
[1778335508375,28.0,80391.74,0.0,0.38277,0.0002,26.61061]
[1778335508949,28.0,80391.74,0.0,0.38277,0.0002,26.6106]
[1778335512976,28.0,80384.09,0.0,0.38127,0.0002,26.57674]
[1778335518011,28.0,80381.8,0.0,0.38082,0.0002,26.56654]
[1778335523258,28.0,80381.8,0.0,0.38082,0.0002,26.56654]
[1778335527864,27.99,80375.29,0.0,0.37953,0.0002,26.53701]
[1778335534125,27.98,80370.55,0.0,0.37856,0.00019,26.51111]
[1778335535071,27.98,80370.55,0.0,0.37856,0.00019,26.51111]
[1778335537015,27.98,80370.01,0.0,0.37845,0.00019,26.50855]
[1778335541114,27.98,80368.79,0.0,0.37821,0.00019,26.50301]
[1778335546370,27.98,80375.86,0.0,0.37959,0.0002,26.53495]
[1778335547972,27.98,80375.86,0.0,0.37959,0.0002,26.53495]
[1778335553735,27.98,80376.52,0.0,0.37969,0.0002,26.53744]
[1778335559300,27.97,80376.8,0.0,0.3797,0.0002,26.53777]
[1778335566511,27.96,80376.95,0.0,0.3797,0.0002,26.53777]
[1778335568385,27.96,80376.95,0.0,0.3797,0.0002,26.53777]
[1778335574640,27.96,80380.39,0.0,0.38037,0.0002,26.5531]
[1778335580447,27.96,80383.49,0.0,0.38097,0.0002,26.56695]
[1778335583462,27.96,80384.85,0.0,0.38124,0.0002,26.57301]
[1778335584006,27.96,80385.75,0.0,0.38142,0.0002,26.57701]
[1778335589020,27.96,80389.13,0.0,0.38208,0.0002,26.59198]
[1778335590429,27.96,80389.64,0.0,0.38218,0.0002,26.59422]
[1778335590441,27.96,80389.64,0.0,0.38218,0.0002,26.59422]
[1778335590517,27.96,80389.64,0.0,0.38218,0.0002,26.59422]
[1778335591033,27.96,80390.66,0.0,0.38236,0.0002,26.59503]
[1778335591406,27.96,80390.66,0.0,0.38236,0.0002,26.59503]
[1778335591525,27.96,80390.66,0.0,0.38236,0.0002,26.59502]
[1778335593735,27.96,80395.95,0.0,0.38339,0.0002,26.61828]
[1778335594256,27.96,80397.08,0.0,0.38361,0.0002,26.6232]
[1778335594610,27.96,80397.08,0.0,0.38361,0.0002,26.6232]
[1778335594649,27.96,80396.88,0.0,0.38357,0.0002,26.62229]
[1778335597185,27.96,80394.77,0.0,0.38316,0.0002,26.61298]
[1778335600405,27.96,80393.21,0.0,0.38286,0.0002,26.60629]
[1778335600594,27.96,80391.69,0.0,0.38257,0.0002,26.5997]
[1778335604485,27.96,80390.02,0.0,0.38225,0.0002,26.59253]
[1778335606060,27.97,80390.02,0.0,0.38226,0.0002,26.59273]
[1778335606530,27.97,80390.02,0.0,0.38226,0.0002,26.59283]
[1778335610623,27.97,80387.92,0.0,0.38187,0.0002,26.58387]
[1778335610658,27.97,80386.63,0.0,0.38162,0.0002,26.57822]
[1778335614724,27.97,80386.63,0.0,0.38162,0.0002,26.57822]
[1778335614790,27.97,80386.13,0.0,0.38153,0.0002,26.57627]
[1778335623702,27.98,80385.96,0.0,0.38151,0.0002,26.57577]
[1778335626987,27.98,80382.77,0.0,0.38091,0.0002,26.56202]
[1778335626990,27.98,80382.77,0.0,0.38091,0.0002,26.56202]
[1778335627041,27.98,80382.77,0.0,0.38091,0.0002,26.56208]
[1778335633821,27.99,80379.4,0.0,0.38028,0.0002,26.5475]
[1778335638857,27.99,80377.7,0.0,0.37996,0.0002,26.54022]
[1778335643309,27.99,80372.87,0.0,0.37903,0.00019,26.51864]
[1778335644136,27.99,80371.22,0.0,0.3787,0.00019,26.51114]
[1778335651543,27.99,80370.7,0.0,0.37859,0.00019,26.50858]
[1778335651948,27.99,80369.81,0.0,0.3784,0.00019,26.50078]
[1778335657143,27.99,80369.02,0.0,0.37824,0.00019,26.49704]
[1778335666047,27.99,80368.55,0.0,0.37814,0.00019,26.49467]
[1778335673465,27.98,80367.9,0.0,0.37801,0.00019,26.49164]
[1778335679137,27.98,80367.56,0.0,0.37793,0.00019,26.48989]
[1778335686129,27.98,80374.16,0.0,0.37922,0.0002,26.51973]
[1778335691222,27.98,80379.58,0.0,0.38027,0.0002,26.54397]
[1778335697425,27.98,80379.84,0.0,0.38031,0.0002,26.54494]
[1778335703142,27.98,80379.84,0.0,0.3803,0.0002,26.54475]
[1778335710112,27.97,80375.44,0.0,0.37943,0.0002,26.52476]
[1778335716397,27.97,80372.32,0.0,0.37879,0.0002,26.50668]
[1778335721449,27.97,80372.04,0.0,0.37873,0.0002,26.50516]
[1778335727635,27.97,80370.33,0.0,0.37838,0.0002,26.49719]
[1778335729168,27.97,80370.33,0.0,0.37838,0.0002,26.49719]
[1778335729346,27.97,80370.33,0.0,0.37838,0.0002,26.49718]
[1778335730176,27.97,80370.33,0.0,0.37838,0.0002,26.49718]
[1778335735205,27.97,80369.87,0.0,0.37829,0.0002,26.49505]
[1778335740210,27.97,80368.41,0.0,0.378,0.0002,26.48836]
[1778335744406,27.96,80368.5,0.0,0.37802,0.0002,26.48874]
[1778335745115,27.96,80369.08,0.0,0.37813,0.0002,26.49138]
[1778335745429,27.96,80369.08,0.0,0.37813,0.0002,26.49138]
[1778335745739,27.96,80369.08,0.0,0.37813,0.0002,26.49138]
[1778335747363,27.97,80369.99,0.0,0.37831,0.0002,26.49561]
[1778335747801,27.97,80369.99,0.0,0.37831,0.0002,26.49561]
[1778335750054,27.97,80368.45,0.0,0.37801,0.0002,26.48858]
[1778335750060,27.97,80368.45,0.0,0.37801,0.0002,26.48858]
[1778335756473,27.97,80371.06,0.0,0.37852,0.0002,26.50042]
[1778335756905,27.97,80376.44,0.0,0.37957,0.0002,26.52471]
[1778335758075,27.97,80376.44,0.0,0.37957,0.0002,26.52471]
[1778335759509,27.96,80372.61,0.0,0.37882,0.0002,26.5074]
[1778335759516,27.96,80372.61,0.0,0.37882,0.0002,26.5074]
[1778335759548,27.96,80372.61,0.0,0.37882,0.0002,26.5074]
[1778335759575,27.96,80372.61,0.0,0.37882,0.0002,26.5074]
[1778335760109,27.96,80372.61,0.0,0.37882,0.0002,26.5074]
[1778335760152,27.97,80369.63,0.0,0.37824,0.0002,26.49389]
[1778335765741,27.97,80372.16,0.0,0.37874,0.0002,26.50545]
[1778335771728,27.97,80375.31,0.0,0.37935,0.0002,26.51971]
[1778335777825,27.97,80373.01,0.0,0.37889,0.0002,26.50565]
[1778335779686,27.97,80371.71,0.0,0.37864,0.0002,26.49977]
[1778335779707,27.97,80371.71,0.0,0.37864,0.0002,26.49977]
[1778335779838,27.97,80370.74,0.0,0.37845,0.0002,26.49537]
[1778335780602,27.97,80370.74,0.0,0.37845,0.0002,26.49537]
[1778335787895,27.97,80368.75,0.0,0.37806,0.0002,26.48638]
[1778335788397,27.97,80368.75,0.0,0.37806,0.0002,26.48638]
[1778335788403,27.97,80368.75,0.0,0.37806,0.0002,26.48638]
[1778335789968,27.97,80367.88,0.0,0.37789,0.0002,26.48243]
[1778335790809,27.97,80367.22,0.0,0.37776,0.0002,26.47931]
[1778335791644,27.96,80367.22,0.0,0.37775,0.0002,26.4792]
[1778335793398,27.96,80367.17,0.0,0.37774,0.0002,26.47887]
[1778335794916,27.96,80366.55,0.0,0.37761,0.0002,26.47593]
[1778335795741,27.96,80366.4,0.0,0.37758,0.0002,26.47514]
[1778335795759,27.96,80366.4,0.0,0.37758,0.0002,26.47514]
[1778335802157,27.96,80364.67,0.0,0.37722,0.0002,26.4667]
[1778335803127,27.96,80364.67,0.0,0.37722,0.0002,26.4667]
[1778335803162,27.96,80364.67,0.0,0.37722,0.0002,26.4667]
[1778335803223,27.96,80368.08,0.0,0.37788,0.0002,26.48218]
[1778335804347,27.95,80368.08,0.0,0.37788,0.0002,26.48214]
[1778335805176,27.95,80368.08,0.0,0.37788,0.0002,26.48214]
[1778335805277,27.95,80371.49,0.0,0.37854,0.0002,26.49761]
[1778335811337,27.95,80373.29,0.0,0.37889,0.0002,26.50573]
[1778335812264,27.95,80374.8,0.0,0.37918,0.0002,26.51255]
[1778335814126,27.95,80374.8,0.0,0.37918,0.0002,26.51254]
[1778335814146,27.95,80374.8,0.0,0.37918,0.0002,26.51254]
[1778335814173,27.95,80374.8,0.0,0.37918,0.0002,26.51254]
[1778335814274,27.95,80377.47,0.0,0.3797,0.0002,26.52457]
[1778335815030,27.95,80377.47,0.0,0.3797,0.0002,26.52457]
[1778335815888,27.95,80381.45,0.0,0.38048,0.0002,26.54243]
[1778335816672,27.95,80383.75,0.0,0.38093,0.0002,26.5527]
[1778335822298,27.95,80386.6,0.0,0.38148,0.0002,26.56528]
[1778335822651,27.95,80386.6,0.0,0.38148,0.0002,26.56528]
[1778335823613,27.95,80386.6,0.0,0.38148,0.0002,26.56526]
[1778335825084,27.95,80386.76,0.0,0.38151,0.0002,26.56596]
[1778335825119,27.95,80386.76,0.0,0.38151,0.0002,26.56594]
[1778335830200,27.95,80389.1,0.0,0.38197,0.0002,26.57625]
[1778335835236,27.95,80389.57,0.0,0.38204,0.0002,26.57459]
[1778335839155,27.95,80388.92,0.0,0.38191,0.0002,26.57169]
[1778335839971,27.95,80388.92,0.0,0.38191,0.0002,26.57169]
[1778335842025,27.95,80389.7,0.0,0.38207,0.0002,26.57513]
[1778335842299,27.95,80389.9,0.0,0.3821,0.0002,26.57601]
[1778335842431,27.95,80389.9,0.0,0.3821,0.0002,26.57601]
[1778335843966,27.95,80389.9,0.0,0.3821,0.0002,26.57601]
[1778335852262,27.95,80389.9,0.0,0.3821,0.0002,26.57596]
[1778335852271,27.95,80389.9,0.0,0.3821,0.0002,26.57596]
[1778335852311,27.95,80389.27,0.0,0.38197,0.0002,26.573]
[1778335860417,27.95,80390.62,0.0,0.38223,0.0002,26.57894]
[1778335863155,27.95,80390.62,0.0,0.38223,0.0002,26.57894]
[1778335868234,27.95,80392.38,0.0,0.38257,0.0002,26.58659]
[1778335876686,27.94,80389.11,0.0,0.38192,0.0002,26.57183]
[1778335882873,27.94,80388.95,0.0,0.38188,0.0002,26.57094]
[1778335882994,27.94,80388.95,0.0,0.38188,0.0002,26.57094]
[1778335883013,27.94,80388.95,0.0,0.38188,0.0002,26.57094]
[1778335889619,27.94,80391.14,0.0,0.38231,0.0002,26.5806]
[1778335890925,27.94,80391.14,0.0,0.38231,0.0002,26.5806]
[1778335895299,27.94,80391.49,0.0,0.38236,0.0002,26.5784]
[1778335895325,27.94,80391.49,0.0,0.38236,0.0002,26.5784]
[1778335900476,27.94,80391.49,0.0,0.38234,0.0002,26.57811]
[1778335902946,27.94,80386.98,0.0,0.38145,0.0002,26.55803]
[1778335903065,27.94,80386.98,0.0,0.38145,0.0002,26.55803]
[1778335903073,27.94,80386.98,0.0,0.38145,0.0002,26.55803]
[1778335903082,27.94,80386.98,0.0,0.38145,0.0002,26.55803]
[1778335903366,27.94,80386.63,0.0,0.38138,0.0002,26.55643]
[1778335904316,27.94,80395.01,0.0,0.38302,0.0002,26.59345]
[1778335904620,27.94,80395.01,0.0,0.38302,0.0002,26.59345]
[1778335910966,27.93,80397.08,0.0,0.38342,0.0002,26.60237]
[1778335911119,27.93,80397.08,0.0,0.38342,0.0002,26.60237]
[1778335911272,27.93,80397.08,0.0,0.38342,0.0002,26.60237]
[1778335911291,27.93,80397.08,0.0,0.38342,0.0002,26.60237]
[1778335911373,27.93,80397.08,0.0,0.38342,0.0002,26.60237]
[1778335911352,27.93,80397.06,0.0,0.38342,0.0002,26.60225]
[1778335911474,27.93,80397.06,0.0,0.38342,0.0002,26.60225]
[1778335911523,27.93,80397.06,0.0,0.38342,0.0002,26.60225]
[1778335911583,27.93,80397.06,0.0,0.38342,0.0002,26.60225]
[1778335911737,27.93,80397.06,0.0,0.38342,0.0002,26.60225]
[1778335912177,27.93,80407.74,0.0,0.38551,0.0002,26.64868]
[1778335912558,27.93,80407.74,0.0,0.38551,0.0002,26.64868]
[1778335912575,27.93,80407.74,0.0,0.38551,0.0002,26.64868]
[1778335913097,27.93,80417.24,0.0,0.38738,0.0002,26.68947]
[1778335913617,27.93,80417.24,0.0,0.38738,0.0002,26.68947]
[1778335913647,27.93,80417.24,0.0,0.38738,0.0002,26.68947]
[1778335913790,27.93,80417.24,0.0,0.38738,0.0002,26.68947]
[1778335915093,27.93,80419.0,0.0,0.38773,0.0002,26.697]
[1778335915104,27.93,80419.0,0.0,0.38773,0.0002,26.697]
[1778335915814,27.93,80418.43,0.0,0.38762,0.0002,26.69463]
[1778335915817,27.93,80418.43,0.0,0.38762,0.0002,26.69463]
[1778335916392,27.94,80418.43,0.0,0.38762,0.0002,26.69467]
[1778335917844,27.94,80418.43,0.0,0.38763,0.0002,26.69472]
[1778335919876,27.94,80413.79,0.0,0.38672,0.0002,26.67503]
[1778335921558,27.94,80413.36,0.0,0.38664,0.0002,26.67328]
[1778335921574,27.94,80413.36,0.0,0.38664,0.0002,26.67328]
[1778335922156,27.94,80413.36,0.0,0.38664,0.0002,26.67328]
[1778335922224,27.94,80418.58,0.0,0.38767,0.0002,26.69557]
[1778335923055,27.94,80418.58,0.0,0.38767,0.0002,26.69557]
[1778335923156,27.94,80422.89,0.0,0.38852,0.0002,26.71384]
[1778335923637,27.94,80422.89,0.0,0.38852,0.0002,26.71384]
[1778335923856,27.94,80422.89,0.0,0.38852,0.0002,26.71387]
[1778335928727,27.94,80419.44,0.0,0.38784,0.0002,26.69934]
[1778335930122,27.94,80418.81,0.0,0.38772,0.0002,26.69669]
[1778335931759,27.94,80417.6,0.0,0.38748,0.0002,26.69158]
[1778335931947,27.94,80417.6,0.0,0.38748,0.0002,26.69158]
[1778335939331,27.94,80415.96,0.0,0.38716,0.0002,26.68467]
[1778335939683,27.94,80415.96,0.0,0.38716,0.0002,26.68467]
[1778335939969,27.94,80415.96,0.0,0.38717,0.0002,26.68473]
[1778335946011,27.94,80413.64,0.0,0.38671,0.0002,26.67491]
[1778335948295,27.94,80412.99,0.0,0.38659,0.0002,26.67214]
[1778335948319,27.94,80412.99,0.0,0.38659,0.0002,26.67214]
[1778335948329,27.94,80412.99,0.0,0.38659,0.0002,26.67214]
[1778335948892,27.94,80412.17,0.0,0.38643,0.0002,26.66864]
[1778335948906,27.94,80412.17,0.0,0.38643,0.0002,26.66864]
[1778335950533,27.94,80412.17,0.0,0.38643,0.0002,26.66866]
[1778335952324,27.94,80411.74,0.0,0.38633,0.0002,26.66315]
[1778335952338,27.94,80411.74,0.0,0.38633,0.0002,26.66315]
[1778335952346,27.94,80411.74,0.0,0.38633,0.0002,26.66315]
[1778335952997,27.94,80411.71,0.0,0.38632,0.0002,26.66303]
[1778335953016,27.94,80411.71,0.0,0.38632,0.0002,26.66303]
[1778335954629,27.94,80411.71,0.0,0.38632,0.0002,26.66306]
[1778335960111,27.94,80414.19,0.0,0.38682,0.0002,26.67374]
[1778335965572,27.95,80415.61,0.0,0.3871,0.0002,26.67983]
[1778335965594,27.95,80415.61,0.0,0.3871,0.0002,26.67983]
[1778335965603,27.95,80415.61,0.0,0.3871,0.0002,26.67983]
[1778335966973,27.95,80415.61,0.0,0.3871,0.0002,26.67985]
[1778335966984,27.95,80415.61,0.0,0.3871,0.0002,26.67985]
[1778335967098,27.95,80415.61,0.0,0.3871,0.0002,26.67985]
[1778335967127,27.95,80415.61,0.0,0.3871,0.0002,26.67985]
[1778335967781,27.95,80420.57,0.0,0.38807,0.0002,26.70092]
[1778335967819,27.95,80420.57,0.0,0.38807,0.0002,26.70092]
[1778335968632,27.95,80420.57,0.0,0.38807,0.0002,26.70093]
[1778335968638,27.95,80420.57,0.0,0.38807,0.0002,26.70093]
[1778335968653,27.95,80420.57,0.0,0.38807,0.0002,26.70093]
[1778335968729,27.95,80420.57,0.0,0.38807,0.0002,26.70093]
[1778335968775,27.95,80420.57,0.0,0.38807,0.0002,26.70093]
[1778335969181,27.95,80423.81,0.0,0.38871,0.0002,26.7146]
[1778335971080,27.95,80426.66,0.0,0.38927,0.0002,26.72656]
[1778335971421,27.95,80426.66,0.0,0.38927,0.0002,26.72656]
[1778335971189,27.95,80429.99,0.0,0.38993,0.0002,26.74047]
[1778335972280,27.95,80429.99,0.0,0.38993,0.0002,26.74047]
[1778335972314,27.95,80429.99,0.0,0.38993,0.0002,26.74047]
[1778335973138,27.94,80428.3,0.0,0.38959,0.0002,26.73339]
[1778335973142,27.94,80428.3,0.0,0.38959,0.0002,26.73339]
[1778335973341,27.94,80428.67,0.0,0.38966,0.0002,26.73492]
[1778335976693,27.94,80431.17,0.0,0.39015,0.0002,26.74529]
[1778335976700,27.94,80431.17,0.0,0.39015,0.0002,26.74529]
[1778335981727,27.94,80432.22,0.0,0.39035,0.0002,26.74954]
[1778335986750,27.94,80433.25,0.0,0.39055,0.0002,26.7537]
[1778335991764,27.94,80434.42,0.0,0.39078,0.0002,26.75842]
[1778335993648,27.94,80434.64,0.0,0.39082,0.0002,26.75927]
[1778335994464,27.94,80434.64,0.0,0.39082,0.0002,26.75927]
[1778335997476,27.94,80426.97,0.0,0.3893,0.0002,26.72721]
[1778335997730,27.94,80426.97,0.0,0.3893,0.0002,26.72721]
[1778335998377,27.94,80426.97,0.0,0.3893,0.0002,26.72718]
[1778335998489,27.94,80426.97,0.0,0.3893,0.0002,26.72718]
[1778335999785,27.94,80424.04,0.0,0.38872,0.0002,26.71486]
[1778336000392,27.94,80422.59,0.0,0.38843,0.0002,26.70875]
[1778336000881,27.94,80422.59,0.0,0.38843,0.0002,26.70875]
[1778336001399,27.94,80422.51,0.0,0.38842,0.0002,26.70841]
[1778336003882,27.94,80422.43,0.0,0.3884,0.0002,26.70806]
[1778336004169,27.94,80422.39,0.0,0.38839,0.0002,26.70789]
[1778336005919,27.94,80422.39,0.0,0.38839,0.0002,26.70789]
[1778336006434,27.94,80422.38,0.0,0.38839,0.0002,26.70784]
[1778336006629,27.94,80422.38,0.0,0.38839,0.0002,26.70784]
[1778336006745,27.94,80422.38,0.0,0.38839,0.0002,26.70784]
[1778336007276,27.94,80422.38,0.0,0.38839,0.0002,26.70784]
[1778336007386,27.94,80422.38,0.0,0.38839,0.0002,26.70784]
[1778336007480,27.94,80420.11,0.0,0.38795,0.0002,26.69824]
[1778336014114,27.94,80419.74,0.0,0.38787,0.0002,26.69667]
[1778336016151,27.94,80419.36,0.0,0.38778,0.0002,26.69137]
[1778336016440,27.94,80419.3,0.0,0.38777,0.0002,26.69112]
[1778336018200,27.94,80419.3,0.0,0.38777,0.0002,26.69111]
[1778336018204,27.94,80419.3,0.0,0.38777,0.0002,26.69111]
[1778336022306,27.94,80416.81,0.0,0.38728,0.0002,26.68053]
[1778336022407,27.94,80416.81,0.0,0.38728,0.0002,26.68053]
[1778336023360,27.94,80416.81,0.0,0.38728,0.0002,26.68053]
[1778336026372,27.94,80413.44,0.0,0.38662,0.0002,26.66614]
[1778336029504,27.94,80411.98,0.0,0.38633,0.0002,26.6599]
[1778336030330,27.94,80411.82,0.0,0.3863,0.0002,26.65921]
[1778336034235,27.94,80411.82,0.0,0.3863,0.0002,26.65922]
[1778336036492,27.94,80408.75,0.0,0.3857,0.0002,26.64603]
[1778336036554,27.94,80408.08,0.0,0.38557,0.0002,26.64314]
[1778336036559,27.94,80408.08,0.0,0.38557,0.0002,26.64314]
[1778336036650,27.94,80406.54,0.0,0.38526,0.0002,26.6365]
[1778336040371,27.94,80405.6,0.0,0.38508,0.0002,26.63245]
[1778336042514,27.94,80405.44,0.0,0.38505,0.0002,26.63176]
[1778336046244,27.94,80404.95,0.0,0.38495,0.0002,26.62967]
[1778336046701,27.94,80404.95,0.0,0.38495,0.0002,26.62969]
[1778336046811,27.94,80404.95,0.0,0.38495,0.0002,26.62969]
[1778336046829,27.94,80404.95,0.0,0.38495,0.0002,26.62969]
[1778336046842,27.94,80404.95,0.0,0.38495,0.0002,26.62969]
[1778336046874,27.94,80404.95,0.0,0.38495,0.0002,26.62969]
[1778336046895,27.94,80404.95,0.0,0.38495,0.0002,26.62969]
[1778336046944,27.94,80404.95,0.0,0.38495,0.0002,26.62969]
[1778336046996,27.94,80404.95,0.0,0.38495,0.0002,26.62969]
[1778336047012,27.94,80400.6,0.0,0.3841,0.0002,26.61079]
[1778336048652,27.94,80400.6,0.0,0.3841,0.0002,26.61081]
[1778336049345,27.94,80384.38,0.0,0.38092,0.0002,26.53915]
[1778336055402,27.93,80384.22,0.0,0.38087,0.0002,26.53805]
[1778336061514,27.93,80383.7,0.0,0.38074,0.0002,26.53526]
[1778336065999,27.93,80383.42,0.0,0.38068,0.0002,26.53377]
[1778336066527,27.93,80391.43,0.0,0.38225,0.0002,26.56946]
[1778336067615,27.93,80390.15,0.0,0.382,0.0002,26.56384]
[1778336073151,27.93,80390.98,0.0,0.38217,0.0002,26.56766]
[1778336078945,27.93,80392.07,0.0,0.38239,0.0002,26.56921]
[1778336082546,27.93,80392.07,0.0,0.38239,0.0002,26.56921]
[1778336085929,27.94,80393.46,0.0,0.38268,0.0002,26.57561]
[1778336090421,27.94,80394.75,0.0,0.38294,0.0002,26.58146]
[1778336093060,27.94,80395.41,0.0,0.38307,0.0002,26.58448]
[1778336093627,27.94,80395.58,0.0,0.38311,0.0002,26.58526]
[1778336096086,27.94,80395.58,0.0,0.38311,0.0002,26.5853]
[1778336101565,27.94,80395.36,0.0,0.38308,0.0002,26.58454]
[1778336103797,27.94,80394.44,0.0,0.3829,0.0002,26.5806]
[1778336110551,27.95,80392.35,0.0,0.3825,0.0002,26.57159]
[1778336116450,27.95,80390.28,0.0,0.38211,0.0002,26.56276]
[1778336123287,27.95,80390.0,0.0,0.38206,0.0002,26.56162]
[1778336126247,27.95,80390.0,0.0,0.38208,0.0002,26.56204]
[1778336130063,27.96,80387.07,0.0,0.38152,0.0002,26.54929]
[1778336135338,27.95,80385.02,0.0,0.38108,0.0002,26.53617]
[1778336140542,27.95,80384.35,0.0,0.38095,0.0002,26.53311]
[1778336146412,27.95,80384.23,0.0,0.38089,0.0002,26.5319]
[1778336153273,27.94,80383.17,0.0,0.38067,0.0002,26.52685]
[1778336155311,27.94,80382.86,0.0,0.3806,0.0002,26.52528]
[1778336161767,27.94,80382.86,0.0,0.38059,0.0002,26.52504]
[1778336162034,27.94,80382.86,0.0,0.38059,0.0002,26.52504]
[1778336162526,27.94,80382.6,0.0,0.38053,0.0002,26.52364]
[1778336163425,27.94,80382.6,0.0,0.38053,0.0002,26.52364]
[1778336163536,27.93,80373.34,0.0,0.37871,0.0002,26.48186]
[1778336164037,27.93,80373.34,0.0,0.37871,0.0002,26.48186]
[1778336164059,27.93,80373.34,0.0,0.37871,0.0002,26.48186]
[1778336164079,27.93,80373.34,0.0,0.37871,0.0002,26.48186]
[1778336164542,27.93,80371.89,0.0,0.37843,0.0002,26.47524]
[1778336165594,27.93,80371.89,0.0,0.37843,0.0002,26.47524]
[1778336165596,27.93,80371.89,0.0,0.37843,0.0002,26.47524]
[1778336165549,27.93,80363.3,0.0,0.37675,0.0002,26.43595]
[1778336166092,27.93,80363.3,0.0,0.37675,0.0002,26.43595]
[1778336166104,27.93,80363.3,0.0,0.37675,0.0002,26.43595]
[1778336166556,27.93,80360.34,0.0,0.37617,0.0002,26.42231]
[1778336166876,27.93,80360.34,0.0,0.37617,0.0002,26.42231]
[1778336166904,27.93,80360.34,0.0,0.37617,0.0002,26.42231]
[1778336167735,27.93,80360.27,0.0,0.37616,0.0002,26.422]
[1778336167757,27.93,80360.27,0.0,0.37616,0.0002,26.422]
[1778336169582,27.93,80359.98,0.0,0.3761,0.0002,26.42067]
[1778336169666,27.93,80359.89,0.0,0.37609,0.0002,26.42026]
[1778336170583,27.93,80359.89,0.0,0.37609,0.0002,26.42027]
[1778336172319,27.93,80359.89,0.0,0.37609,0.0002,26.42027]
[1778336172335,27.93,80359.89,0.0,0.37609,0.0002,26.42027]
[1778336175151,27.93,80359.89,0.0,0.37608,0.0002,26.42018]
[1778336175181,27.93,80359.89,0.0,0.37607,0.0002,26.41997]
[1778336180656,27.93,80358.18,0.0,0.37571,0.0002,26.41154]
[1778336181612,27.93,80358.18,0.0,0.37571,0.0002,26.41154]
[1778336181908,27.93,80357.68,0.0,0.37561,0.0002,26.40912]
[1778336182224,27.92,80358.31,0.0,0.37573,0.0002,26.41195]
[1778336188000,27.92,80358.6,0.0,0.37578,0.0002,26.41313]
[1778336188006,27.92,80358.6,0.0,0.37578,0.0002,26.41313]
[1778336190171,27.92,80358.52,0.0,0.37575,0.0002,26.41247]
[1778336190914,27.92,80358.44,0.0,0.37573,0.0002,26.412]
[1778336191976,27.92,80358.44,0.0,0.37573,0.0002,26.41191]
[1778336192142,27.92,80358.44,0.0,0.37573,0.0002,26.41191]
[1778336192891,27.92,80358.44,0.0,0.37571,0.0002,26.4081]
[1778336192899,27.92,80358.44,0.0,0.37571,0.0002,26.4081]
[1778336200453,27.91,80355.48,0.0,0.37512,0.0002,26.39406]
[1778336203681,27.91,80355.23,0.0,0.37504,0.0002,26.39229]
[1778336204373,27.91,80355.23,0.0,0.37504,0.0002,26.3922]
[1778336204384,27.91,80355.23,0.0,0.37504,0.0002,26.3922]
[1778336204607,27.91,80355.23,0.0,0.37503,0.0002,26.39212]
[1778336205316,27.91,80355.23,0.0,0.37503,0.0002,26.39212]
[1778336205502,27.91,80355.23,0.0,0.37503,0.0002,26.39212]
[1778336205509,27.91,80355.23,0.0,0.37503,0.0002,26.39212]
[1778336205701,27.91,80360.93,0.0,0.37614,0.0002,26.41848]
[1778336205722,27.91,80360.93,0.0,0.37614,0.0002,26.41848]
[1778336206838,27.91,80369.91,0.0,0.3779,0.0002,26.45974]
[1778336208487,27.91,80369.91,0.0,0.3779,0.0002,26.45974]
[1778336213492,27.91,80374.14,0.0,0.37872,0.0002,26.47896]
[1778336218504,27.91,80377.42,0.0,0.37936,0.0002,26.49379]
[1778336223512,27.91,80380.15,0.0,0.3799,0.0002,26.50608]
[1778336227314,27.91,80382.99,0.0,0.38045,0.0002,26.51881]
[1778336227626,27.9,80382.99,0.0,0.38045,0.0002,26.51881]
[1778336232632,27.9,80384.69,0.0,0.38079,0.0002,26.52639]
[1778336234675,27.9,80384.69,0.0,0.38079,0.0002,26.52638]
[1778336234683,27.9,80384.69,0.0,0.38079,0.0002,26.52638]
[1778336240074,27.9,80389.48,0.0,0.38172,0.0002,26.54766]
[1778336245303,27.9,80392.76,0.0,0.38236,0.0002,26.5621]
[1778336251151,27.9,80394.45,0.0,0.38267,0.0002,26.56572]
[1778336256475,27.9,80396.09,0.0,0.38299,0.0002,26.57285]
[1778336260328,27.9,80396.09,0.0,0.38298,0.0002,26.57278]
[1778336260580,27.9,80396.17,0.0,0.383,0.0002,26.57309]
[1778336261595,27.9,80396.17,0.0,0.383,0.0002,26.57309]
[1778336261696,27.9,80397.91,0.0,0.38334,0.0002,26.58072]
[1778336262136,27.9,80397.91,0.0,0.38334,0.0002,26.58072]
[1778336262154,27.9,80397.91,0.0,0.38334,0.0002,26.58072]
[1778336263400,27.9,80397.73,0.0,0.38331,0.0002,26.58005]
[1778336263633,27.9,80397.73,0.0,0.38331,0.0002,26.58005]
[1778336263636,27.9,80397.73,0.0,0.38331,0.0002,26.58005]
[1778336263734,27.9,80397.16,0.0,0.3832,0.0002,26.57766]
[1778336264179,27.9,80397.16,0.0,0.3832,0.0002,26.57766]
[1778336265676,27.9,80396.58,0.0,0.38309,0.0002,26.57522]
[1778336271291,27.91,80398.37,0.0,0.38348,0.0002,26.58375]
[1778336273859,27.91,80397.79,0.0,0.38337,0.0002,26.58138]
[1778336278678,27.92,80395.15,0.0,0.38287,0.0002,26.57013]
[1778336283751,27.92,80392.92,0.0,0.38245,0.0002,26.56071]
[1778336286403,27.92,80395.91,0.0,0.38305,0.0002,26.57411]
[1778336286418,27.92,80395.91,0.0,0.38305,0.0002,26.57411]
[1778336287759,27.92,80395.82,0.0,0.38304,0.0002,26.57378]
[1778336287781,27.92,80395.82,0.0,0.38304,0.0002,26.57378]
[1778336288049,27.92,80395.82,0.0,0.38304,0.0002,26.57385]
[1778336288056,27.92,80395.82,0.0,0.38304,0.0002,26.57385]
[1778336289774,27.92,80389.32,0.0,0.38177,0.0002,26.5452]
[1778336290223,27.93,80388.55,0.0,0.38162,0.0002,26.54184]
[1778336293121,27.92,80381.74,0.0,0.38028,0.0002,26.51128]
[1778336293453,27.92,80384.41,0.0,0.3808,0.0002,26.52319]
[1778336294310,27.92,80384.41,0.0,0.3808,0.0002,26.52319]
[1778336294459,27.92,80383.3,0.0,0.38058,0.0002,26.51818]
[1778336298813,27.92,80380.92,0.0,0.3801,0.0002,26.50733]
[1778336300441,27.92,80383.31,0.0,0.38058,0.0002,26.51815]
[1778336304613,27.93,80382.51,0.0,0.38044,0.0002,26.51494]
[1778336304626,27.93,80382.51,0.0,0.38044,0.0002,26.51494]
[1778336306357,27.93,80382.51,0.0,0.38045,0.0002,26.51513]
[1778336306569,27.93,80382.51,0.0,0.38045,0.0002,26.51513]
[1778336310161,27.93,80380.2,0.0,0.38001,0.0002,26.50513]
[1778336310168,27.93,80380.2,0.0,0.38001,0.0002,26.50513]
[1778336311603,27.93,80379.17,0.0,0.37981,0.0002,26.50058]
[1778336314740,27.94,80381.45,0.0,0.38026,0.0002,26.50739]
[1778336320643,27.94,80381.17,0.0,0.38023,0.0002,26.50668]
[1778336325649,27.94,80381.17,0.0,0.38023,0.0002,26.50668]
[1778336331721,27.95,80379.32,0.0,0.3799,0.0002,26.49917]
[1778336336756,27.95,80379.48,0.0,0.37995,0.0002,26.50024]
[1778336341791,27.96,80377.03,0.0,0.37949,0.0002,26.48957]
[1778336341908,27.96,80377.03,0.0,0.37949,0.0002,26.48957]
[1778336341923,27.96,80377.03,0.0,0.37949,0.0002,26.48957]
[1778336342213,27.96,80377.03,0.0,0.37949,0.0002,26.48957]
[1778336342220,27.96,80377.03,0.0,0.37949,0.0002,26.48957]
[1778336342797,27.96,80376.68,0.0,0.37942,0.0002,26.48806]
[1778336342905,27.96,80376.68,0.0,0.37942,0.0002,26.48806]
[1778336343506,27.96,80376.68,0.0,0.37942,0.0002,26.48806]
[1778336343548,27.96,80376.68,0.0,0.37942,0.0002,26.48806]
[1778336345385,27.96,80370.01,0.0,0.37811,0.0002,26.45771]
[1778336345826,27.96,80370.82,0.0,0.37827,0.0002,26.46134]
[1778336350855,27.95,80375.17,0.0,0.37911,0.0002,26.48081]
[1778336356044,27.95,80378.75,0.0,0.3798,0.0002,26.49671]
[1778336360352,27.95,80379.53,0.0,0.37994,0.0002,26.5001]
[1778336361710,27.95,80381.42,0.0,0.38031,0.0002,26.50855]
[1778336361718,27.95,80381.42,0.0,0.38031,0.0002,26.50855]
[1778336369988,27.95,80381.42,0.0,0.3803,0.0002,26.50822]
[1778336376061,27.95,80381.42,0.0,0.3803,0.0002,26.50822]
[1778336381068,27.94,80388.06,0.0,0.38157,0.0002,26.53397]
[1778336382134,27.94,80388.06,0.0,0.38157,0.0002,26.53397]
[1778336382873,27.94,80389.98,0.0,0.38195,0.0002,26.54247]
[1778336386218,27.94,80390.43,0.0,0.38204,0.0002,26.54443]
[1778336386223,27.94,80390.43,0.0,0.38204,0.0002,26.54443]
[1778336388267,27.94,80390.93,0.0,0.38213,0.0002,26.54663]
[1778336388271,27.94,80390.93,0.0,0.38213,0.0002,26.54663]
[1778336393291,27.94,80391.72,0.0,0.38229,0.0002,26.55008]
[1778336398302,27.94,80392.63,0.0,0.38246,0.0002,26.55406]
[1778336398467,27.94,80392.63,0.0,0.38246,0.0002,26.55406]
[1778336398490,27.94,80390.79,0.0,0.3821,0.0002,26.54592]
[1778336401545,27.94,80390.72,0.0,0.38209,0.0002,26.54561]
[1778336402539,27.94,80390.72,0.0,0.38209,0.0002,26.54561]
[1778336410273,27.94,80388.52,0.0,0.38165,0.0002,26.53582]
[1778336415308,27.94,80384.14,0.0,0.38079,0.0002,26.51629]
[1778336420350,27.94,80386.15,0.0,0.38119,0.0002,26.52522]
[1778336422124,27.94,80386.49,0.0,0.38125,0.0002,26.52673]
[1778336422925,27.94,80386.49,0.0,0.38125,0.0002,26.52672]
[1778336430415,27.95,80386.49,0.0,0.38128,0.0002,26.52736]
[1778336432852,27.95,80385.04,0.0,0.38099,0.0002,26.51728]
[1778336433435,27.95,80382.9,0.0,0.38057,0.0002,26.50778]
[1778336436930,27.95,80383.47,0.0,0.38068,0.0002,26.51031]
[1778336436964,27.95,80384.26,0.0,0.38084,0.0002,26.51383]
[1778336438647,27.95,80384.26,0.0,0.38084,0.0002,26.51383]
[1778336438748,27.95,80384.26,0.0,0.38083,0.0002,26.51381]
[1778336439480,27.95,80384.26,0.0,0.38083,0.0002,26.51381]
[1778336439581,27.95,80384.26,0.0,0.38083,0.0002,26.5138]
[1778336443135,27.95,80384.26,0.0,0.38083,0.0002,26.51378]
[1778336443402,27.95,80384.26,0.0,0.38083,0.0002,26.51378]
[1778336444735,27.95,80385.72,0.0,0.38112,0.0002,26.52027]
[1778336444763,27.95,80385.72,0.0,0.38112,0.0002,26.52027]
[1778336445456,27.95,80380.23,0.0,0.38004,0.0002,26.49571]
[1778336445459,27.95,80380.23,0.0,0.38004,0.0002,26.49571]
[1778336445522,27.95,80380.23,0.0,0.38004,0.0002,26.4957]
[1778336446494,27.95,80380.23,0.0,0.38004,0.0002,26.4957]
[1778336446513,27.95,80380.23,0.0,0.38004,0.0002,26.4957]
[1778336447495,27.95,80380.05,0.0,0.38001,0.0002,26.4949]
[1778336447927,27.95,80380.05,0.0,0.38001,0.0002,26.49491]
[1778336452929,27.95,80379.59,0.0,0.37992,0.0002,26.49287]
[1778336457952,27.95,80379.6,0.0,0.37992,0.0002,26.49295]
[1778336462967,27.95,80380.44,0.0,0.38009,0.0002,26.49675]
[1778336463082,27.95,80380.44,0.0,0.38009,0.0002,26.49675]
[1778336463284,27.95,80380.44,0.0,0.38009,0.0002,26.49675]
[1778336463744,27.95,80380.44,0.0,0.38009,0.0002,26.49675]
[1778336463959,27.95,80387.94,0.0,0.38156,0.0002,26.53023]
[1778336468979,27.95,80386.87,0.0,0.38137,0.0002,26.52585]
[1778336473986,27.96,80384.46,0.0,0.38091,0.0002,26.51543]
[1778336479011,27.96,80382.52,0.0,0.38053,0.0002,26.5069]
[1778336480488,27.96,80383.05,0.0,0.38064,0.0002,26.50924]
[1778336480548,27.96,80383.05,0.0,0.38064,0.0002,26.50922]
[1778336486947,27.96,80385.7,0.0,0.38115,0.0002,26.52089]
[1778336494867,27.95,80387.87,0.0,0.38155,0.0002,26.52666]
[1778336499904,27.95,80390.32,0.0,0.38203,0.0002,26.53752]
[1778336505945,27.96,80387.96,0.0,0.38159,0.0002,26.52747]
[1778336510980,27.96,80383.06,0.0,0.38064,0.0002,26.50598]
[1778336517160,27.96,80381.72,0.0,0.38039,0.0002,26.50012]
[1778336524361,27.97,80379.09,0.0,0.37989,0.0002,26.48877]
[1778336527472,27.97,80375.46,0.0,0.3792,0.0002,26.47286]
[1778336529228,27.97,80375.46,0.0,0.37921,0.0002,26.47293]
[1778336533001,27.98,80373.71,0.0,0.37887,0.0002,26.46527]
[1778336538137,27.97,80371.83,0.0,0.3785,0.0002,26.45659]
[1778336543228,27.97,80371.07,0.0,0.37834,0.0002,26.45281]
[1778336550007,27.97,80371.07,0.0,0.37832,0.0002,26.45246]
[1778336550026,27.97,80371.07,0.0,0.37832,0.0002,26.45246]
[1778336551698,27.96,80369.43,0.0,0.37799,0.0002,26.44478]
[1778336551789,27.96,80377.89,0.0,0.37963,0.0002,26.47933]
[1778336557840,27.96,80380.86,0.0,0.3802,0.0002,26.49248]
[1778336557919,27.96,80382.12,0.0,0.38044,0.0002,26.49807]
[1778336563345,27.96,80382.85,0.0,0.38058,0.0002,26.50124]
[1778336565062,27.96,80382.85,0.0,0.38058,0.0002,26.50124]
[1778336565083,27.96,80383.35,0.0,0.38068,0.0002,26.50341]
[1778336565321,27.96,80383.35,0.0,0.38068,0.0002,26.50341]
[1778336565658,27.96,80383.35,0.0,0.38068,0.0002,26.50341]
[1778336565689,27.96,80383.35,0.0,0.38068,0.0002,26.50341]
[1778336567738,27.96,80373.99,0.0,0.37883,0.0002,26.46109]
[1778336573695,27.95,80371.43,0.0,0.37832,0.0002,26.44913]
[1778336574493,27.95,80371.46,0.0,0.37832,0.0002,26.44913]
[1778336574498,27.95,80371.46,0.0,0.37832,0.0002,26.44913]
[1778336574550,27.95,80369.74,0.0,0.37797,0.0002,26.44116]
[1778336580033,27.95,80366.74,0.0,0.37736,0.0002,26.42691]
[1778336580282,27.94,80366.43,0.0,0.37729,0.0002,26.42536]
[1778336580287,27.94,80366.43,0.0,0.37729,0.0002,26.42536]
[1778336580463,27.94,80366.43,0.0,0.37729,0.0002,26.42523]
[1778336581118,27.94,80366.43,0.0,0.37729,0.0002,26.42523]
[1778336581214,27.94,80366.43,0.0,0.37729,0.0002,26.42523]
[1778336581739,27.94,80366.43,0.0,0.37729,0.0002,26.42523]
[1778336582249,27.94,80363.16,0.0,0.37664,0.0002,26.41009]
[1778336582256,27.94,80363.16,0.0,0.37664,0.0002,26.41009]
[1778336582699,27.94,80359.84,0.0,0.37599,0.0002,26.39463]
[1778336587855,27.93,80359.05,0.0,0.37581,0.0002,26.39045]
[1778336593190,27.93,80356.66,0.0,0.37531,0.0002,26.37866]
[1778336599754,27.92,80356.92,0.0,0.37533,0.0002,26.3792]
[1778336605639,27.91,80357.82,0.0,0.37547,0.0002,26.38266]
[1778336607575,27.91,80356.94,0.0,0.3753,0.0002,26.37847]
[1778336607676,27.91,80357.61,0.0,0.37542,0.0002,26.38148]
[1778336608641,27.91,80357.61,0.0,0.37542,0.0002,26.38148]
[1778336612259,27.91,80358.04,0.0,0.37547,0.0002,26.37937]
[1778336613457,27.91,80358.04,0.0,0.37547,0.0002,26.37927]
[1778336614101,27.91,80352.84,0.0,0.37445,0.0002,26.35495]
[1778336614251,27.91,80352.84,0.0,0.37445,0.0002,26.35495]
[1778336614348,27.91,80352.84,0.0,0.37445,0.0002,26.35495]
[1778336614712,27.91,80352.84,0.0,0.37445,0.0002,26.35495]
[1778336614744,27.91,80347.18,0.0,0.37334,0.0002,26.32828]
[1778336615540,27.91,80347.18,0.0,0.37334,0.0002,26.32828]
[1778336615548,27.91,80347.18,0.0,0.37334,0.0002,26.32828]
[1778336615709,27.9,80347.18,0.0,0.37333,0.0002,26.32819]
[1778336617069,27.9,80347.18,0.0,0.37333,0.0002,26.32819]
[1778336619801,27.9,80339.66,0.0,0.37186,0.00019,26.29235]
[1778336619807,27.9,80339.66,0.0,0.37186,0.00019,26.29235]
[1778336622123,27.9,80341.51,0.0,0.37221,0.0002,26.30102]
[1778336622918,27.9,80341.14,0.0,0.37214,0.0002,26.2992]
[1778336623964,27.9,80342.03,0.0,0.37231,0.0002,26.30336]
[1778336624118,27.9,80342.19,0.0,0.37234,0.0002,26.30406]
[1778336624300,27.9,80342.19,0.0,0.37234,0.0002,26.30406]
[1778336624741,27.9,80342.19,0.0,0.37234,0.0002,26.30406]
[1778336624784,27.9,80329.31,0.0,0.36982,0.00019,26.24238]
[1778336625540,27.9,80329.31,0.0,0.36982,0.00019,26.24238]
[1778336625567,27.9,80329.31,0.0,0.36982,0.00019,26.24238]
[1778336625609,27.9,80329.31,0.0,0.36982,0.00019,26.24238]
[1778336625849,27.9,80329.31,0.0,0.36982,0.00019,26.24238]
[1778336625874,27.9,80329.31,0.0,0.36982,0.00019,26.24238]
[1778336625905,27.9,80329.31,0.0,0.36982,0.00019,26.24238]
[1778336625947,27.9,80318.57,0.0,0.36773,0.00019,26.19015]
[1778336626839,27.9,80307.37,0.0,0.36556,0.00019,26.13497]
[1778336627345,27.9,80307.37,0.0,0.36556,0.00019,26.13497]
[1778336627808,27.9,80307.37,0.0,0.36556,0.00019,26.13497]
[1778336628179,27.9,80307.37,0.0,0.36556,0.00019,26.13497]
[1778336628905,27.9,80307.37,0.0,0.36556,0.00019,26.13497]
[1778336629586,27.9,80305.42,0.0,0.36518,0.00019,26.12533]
[1778336629942,27.9,80305.2,0.0,0.36514,0.00019,26.12428]
[1778336630555,27.9,80305.2,0.0,0.36514,0.00019,26.12428]
[1778336630823,27.9,80305.2,0.0,0.36514,0.00019,26.12432]
[1778336632138,27.9,80302.99,0.0,0.36471,0.00019,26.11337]
[1778336633234,27.9,80302.99,0.0,0.36472,0.00019,26.11342]
[1778336633785,27.9,80302.99,0.0,0.36472,0.00019,26.11342]
[1778336633952,27.9,80302.99,0.0,0.36472,0.00019,26.11342]
[1778336635220,27.9,80313.2,0.0,0.3667,0.00019,26.16406]
[1778336635342,27.9,80313.2,0.0,0.3667,0.00019,26.16406]
[1778336637618,27.9,80303.22,0.0,0.36476,0.00019,26.11465]
[1778336639345,27.9,80299.91,0.0,0.36412,0.00019,26.09816]
[1778336639607,27.9,80299.91,0.0,0.36412,0.00019,26.09816]
[1778336640017,27.9,80300.2,0.0,0.36418,0.00019,26.09963]
[1778336641643,27.9,80300.2,0.0,0.36418,0.00019,26.09966]
[1778336641900,27.9,80298.86,0.0,0.36392,0.00019,26.09297]
[1778336644048,27.9,80299.4,0.0,0.36403,0.00019,26.0957]
[1778336644068,27.9,80299.4,0.0,0.36403,0.00019,26.0957]
[1778336644126,27.9,80299.4,0.0,0.36403,0.00019,26.0957]
[1778336644076,27.9,80297.21,0.0,0.36361,0.00019,26.08475]
[1778336645058,27.9,80297.21,0.0,0.36361,0.00019,26.08475]
[1778336645935,27.9,80289.38,0.0,0.36209,0.00019,26.04532]
[1778336646942,27.9,80298.36,0.0,0.36383,0.00019,26.09065]
[1778336651363,27.91,80291.57,0.0,0.36253,0.00019,26.05675]
[1778336651705,27.91,80291.57,0.0,0.36253,0.00019,26.05675]
[1778336651746,27.91,80291.57,0.0,0.36253,0.00019,26.05675]
[1778336651872,27.91,80291.57,0.0,0.36253,0.00019,26.05675]
[1778336651878,27.91,80291.57,0.0,0.36253,0.00019,26.05675]
[1778336652084,27.91,80301.3,0.0,0.36442,0.00019,26.10567]
[1778336652742,27.91,80301.3,0.0,0.36442,0.00019,26.10567]
[1778336653928,27.91,80301.89,0.0,0.36453,0.00019,26.10867]
[1778336653992,27.91,80306.41,0.0,0.36541,0.00019,26.13119]
[1778336654861,27.91,80306.41,0.0,0.36541,0.00019,26.13119]
[1778336655000,27.91,80308.29,0.0,0.36578,0.00019,26.14053]
[1778336659256,27.91,80303.2,0.0,0.36479,0.00019,26.11531]
[1778336659288,27.91,80303.2,0.0,0.36479,0.00019,26.11531]
[1778336659355,27.91,80303.2,0.0,0.36479,0.00019,26.11531]
[1778336659543,27.91,80303.2,0.0,0.36479,0.00019,26.11531]
[1778336659832,27.91,80303.2,0.0,0.36479,0.00019,26.11531]
[1778336659870,27.91,80303.2,0.0,0.36479,0.00019,26.11531]
[1778336659884,27.91,80303.2,0.0,0.36479,0.00019,26.11531]
[1778336660170,27.91,80297.33,0.0,0.36366,0.00019,26.086]
[1778336660679,27.91,80297.33,0.0,0.36366,0.00019,26.086]
[1778336660695,27.91,80297.33,0.0,0.36366,0.00019,26.086]
[1778336661476,27.91,80297.33,0.0,0.36366,0.00019,26.08602]
[1778336661517,27.91,80297.33,0.0,0.36366,0.00019,26.08602]
[1778336666224,27.91,80295.27,0.0,0.36327,0.00019,26.07594]
[1778336666291,27.91,80295.27,0.0,0.36327,0.00019,26.07594]
[1778336668222,27.91,80298.28,0.0,0.36386,0.00019,26.09116]
[1778336668226,27.91,80298.28,0.0,0.36386,0.00019,26.09116]
[1778336669097,27.91,80299.6,0.0,0.36411,0.00019,26.09781]
[1778336674133,27.91,80296.93,0.0,0.36359,0.00019,26.0809]
[1778336676151,27.91,80296.62,0.0,0.36353,0.00019,26.07939]
[1778336676169,27.91,80296.62,0.0,0.36353,0.00019,26.07939]
[1778336676176,27.91,80296.62,0.0,0.36353,0.00019,26.07939]
[1778336676712,27.91,80296.07,0.0,0.36343,0.00019,26.07667]
[1778336676729,27.91,80296.07,0.0,0.36343,0.00019,26.07667]
[1778336677813,27.91,80296.07,0.0,0.36343,0.00019,26.07672]
[1778336677843,27.91,80296.07,0.0,0.36343,0.00019,26.07672]
[1778336678526,27.91,80295.52,0.0,0.36332,0.00019,26.074]
[1778336678558,27.91,80295.52,0.0,0.36332,0.00019,26.074]
[1778336679717,27.91,80295.77,0.0,0.36337,0.00019,26.0753]
[1778336682816,27.92,80296.95,0.0,0.36361,0.00019,26.08136]
[1778336682940,27.92,80296.95,0.0,0.36361,0.00019,26.08136]
[1778336683038,27.92,80299.96,0.0,0.36419,0.00019,26.09647]
[1778336687689,27.92,80303.39,0.0,0.36486,0.00019,26.11364]
[1778336688184,27.92,80304.86,0.0,0.36514,0.00019,26.12099]
[1778336688469,27.92,80304.86,0.0,0.36514,0.00019,26.12099]
[1778336688508,27.92,80304.86,0.0,0.36514,0.00019,26.12099]
[1778336688609,27.92,80308.1,0.0,0.36577,0.00019,26.13706]
[1778336689380,27.92,80308.1,0.0,0.36577,0.00019,26.13706]
[1778336689621,27.92,80308.1,0.0,0.36577,0.00019,26.13706]
[1778336691012,27.92,80311.07,0.0,0.36635,0.00019,26.15174]
[1778336692625,27.92,80313.85,0.0,0.36689,0.00019,26.16542]
[1778336696441,27.92,80308.2,0.0,0.36579,0.00019,26.13754]
[1778336698892,27.92,80308.58,0.0,0.36587,0.00019,26.13943]
[1778336701450,27.92,80311.93,0.0,0.36652,0.00019,26.15597]
[1778336702383,27.92,80309.93,0.0,0.36613,0.00019,26.14611]
[1778336704128,27.92,80308.1,0.0,0.36577,0.00019,26.13707]
[1778336706427,27.92,80308.44,0.0,0.36584,0.00019,26.13878]
[1778336707441,27.92,80308.48,0.0,0.36585,0.00019,26.13898]
[1778336714422,27.92,80307.35,0.0,0.36563,0.00019,26.13339]
[1778336720205,27.92,80304.92,0.0,0.36516,0.00019,26.12134]
[1778336720226,27.92,80304.55,0.0,0.36509,0.00019,26.11951]
[1778336720292,27.92,80304.55,0.0,0.36509,0.00019,26.11951]
[1778336720472,27.92,80304.55,0.0,0.36509,0.00019,26.11951]
[1778336720721,27.92,80304.55,0.0,0.36509,0.00019,26.11951]
[1778336720729,27.92,80304.55,0.0,0.36509,0.00019,26.11951]
[1778336720900,27.92,80304.55,0.0,0.36509,0.00019,26.11951]
[1778336720925,27.92,80303.39,0.0,0.36486,0.00019,26.11374]
[1778336721388,27.92,80303.39,0.0,0.36486,0.00019,26.11374]
[1778336721923,27.92,80303.39,0.0,0.36486,0.00019,26.11374]
[1778336722119,27.92,80294.15,0.0,0.36307,0.00019,26.06751]
[1778336723574,27.92,80294.15,0.0,0.36308,0.00019,26.06754]
[1778336723646,27.92,80294.15,0.0,0.36308,0.00019,26.06754]
[1778336724221,27.92,80292.38,0.0,0.36273,0.00019,26.05867]
[1778336725012,27.92,80292.38,0.0,0.36273,0.00019,26.05867]
[1778336725475,27.92,80289.64,0.0,0.36221,0.00019,26.04487]
[1778336725482,27.92,80289.64,0.0,0.36221,0.00019,26.04487]
[1778336726071,27.92,80289.28,0.0,0.36214,0.00019,26.0431]
[1778336728119,27.92,80288.62,0.0,0.36201,0.00019,26.03962]
[1778336729038,27.92,80286.57,0.0,0.36161,0.00019,26.02928]
[1778336729654,27.92,80287.27,0.0,0.36175,0.00019,26.03289]
[1778336730547,27.92,80287.01,0.0,0.36169,0.00019,26.03144]
[1778336732268,27.92,80286.75,0.0,0.36162,0.00019,26.0261]
[1778336733636,27.91,80286.37,0.0,0.36154,0.00019,26.02404]
[1778336733696,27.91,80286.08,0.0,0.36147,0.00019,26.02243]
[1778336739543,27.91,80286.08,0.0,0.36147,0.00019,26.02243]
[1778336744641,27.9,80282.1,0.0,0.36066,0.00019,26.00091]
[1778336749933,27.9,80284.37,0.0,0.36107,0.00019,26.01201]
[1778336750108,27.9,80284.57,0.0,0.36112,0.00019,26.01309]
[1778336755205,27.9,80282.68,0.0,0.36076,0.00019,26.00362]
[1778336758553,27.9,80284.42,0.0,0.3611,0.00019,26.01261]
[1778336759639,27.9,80284.42,0.0,0.36111,0.00019,26.01284]
[1778336760127,27.9,80284.42,0.0,0.36111,0.00019,26.01284]
[1778336760232,27.9,80284.42,0.0,0.36111,0.00019,26.0129]
[1778336761923,27.91,80284.42,0.0,0.36111,0.00019,26.01296]
[1778336761935,27.91,80284.42,0.0,0.36111,0.00019,26.01296]
[1778336761942,27.91,80284.42,0.0,0.36111,0.00019,26.01296]
[1778336766477,27.91,80285.26,0.0,0.36129,0.00019,26.01751]
[1778336766498,27.91,80285.26,0.0,0.36129,0.00019,26.01751]
[1778336768334,27.91,80285.68,0.0,0.36137,0.00019,26.01974]
[1778336769961,27.91,80284.68,0.0,0.36118,0.00019,26.01469]
[1778336770364,27.91,80285.91,0.0,0.36142,0.00019,26.021]
[1778336772359,27.91,80281.99,0.0,0.36067,0.00019,26.00112]
[1778336772395,27.91,80281.99,0.0,0.36067,0.00019,26.00112]
[1778336772414,27.91,80281.99,0.0,0.36067,0.00019,26.00112]
[1778336772832,27.91,80282.55,0.0,0.36078,0.00019,26.00404]
[1778336777140,27.91,80280.7,0.0,0.36042,0.00019,25.9947]
[1778336778533,27.91,80275.25,0.0,0.35937,0.00019,25.96681]
[1778336778582,27.91,80275.25,0.0,0.35937,0.00019,25.96681]
[1778336780577,27.91,80274.94,0.0,0.3593,0.00019,25.96496]
[1778336781296,27.91,80275.69,0.0,0.35945,0.00019,25.96871]
[1778336786933,27.9,80277.82,0.0,0.35983,0.00019,25.97897]
[1778336791969,27.9,80277.29,0.0,0.35968,0.00019,25.97191]
[1778336797004,27.89,80277.63,0.0,0.35973,0.00019,25.97311]
[1778336802039,27.89,80276.85,0.0,0.35956,0.00019,25.96855]
[1778336806067,27.89,80284.8,0.0,0.36107,0.00019,26.00883]
[1778336806451,27.89,80284.8,0.0,0.36107,0.00019,26.00883]
[1778336807163,27.89,80284.8,0.0,0.36107,0.00019,26.00883]
[1778336807244,27.89,80285.88,0.0,0.36128,0.00019,26.01419]
[1778336807500,27.89,80285.88,0.0,0.36128,0.00019,26.01419]
[1778336807531,27.89,80285.88,0.0,0.36128,0.00019,26.01419]
[1778336808184,27.89,80285.88,0.0,0.36128,0.00019,26.01419]
[1778336808194,27.89,80285.88,0.0,0.36128,0.00019,26.01419]
[1778336808286,27.88,80287.18,0.0,0.36152,0.00019,26.02067]
[1778336813583,27.88,80289.76,0.0,0.36202,0.00019,26.0338]
[1778336814247,27.88,80289.76,0.0,0.36202,0.00019,26.0338]
[1778336815369,27.89,80290.39,0.0,0.36215,0.00019,26.03707]
[1778336815377,27.89,80290.39,0.0,0.36215,0.00019,26.03707]
[1778336816096,27.89,80290.39,0.0,0.36215,0.00019,26.03707]
[1778336816138,27.89,80290.39,0.0,0.36215,0.00019,26.03711]
[1778336817429,27.89,80287.72,0.0,0.36164,0.00019,26.0236]
[1778336818810,27.89,80284.7,0.0,0.36105,0.00019,26.00825]
[1778336818837,27.89,80284.7,0.0,0.36105,0.00019,26.00825]
[1778336819458,27.89,80285.32,0.0,0.36117,0.00019,26.01144]
[1778336819825,27.89,80285.32,0.0,0.36117,0.00019,26.01144]
[1778336820166,27.89,80284.85,0.0,0.36108,0.00019,26.00907]
[1778336821383,27.89,80280.33,0.0,0.36021,0.00019,25.98599]
[1778336822180,27.89,80280.33,0.0,0.36021,0.00019,25.98604]
[1778336825599,27.89,80281.53,0.0,0.36045,0.00019,25.99232]
[1778336828604,27.89,80282.14,0.0,0.36057,0.00019,25.99558]
[1778336832815,27.89,80281.96,0.0,0.36055,0.00019,25.99483]
[1778336832919,27.89,80281.96,0.0,0.36055,0.00019,25.99483]
[1778336833257,27.89,80282.46,0.0,0.36064,0.00019,25.99743]
[1778336836103,27.89,80280.27,0.0,0.36022,0.00019,25.98631]
[1778336836121,27.89,80280.27,0.0,0.36022,0.00019,25.98631]
[1778336837821,27.89,80279.76,0.0,0.36012,0.00019,25.98364]
[1778336838236,27.89,80279.71,0.0,0.36011,0.00019,25.98328]
[1778336840753,27.89,80279.71,0.0,0.36011,0.00019,25.98324]
[1778336845372,27.89,80273.61,0.0,0.35891,0.00019,25.95139]
[1778336846008,27.89,80273.61,0.0,0.35891,0.00019,25.95139]
[1778336846349,27.89,80275.92,0.0,0.35936,0.00019,25.96323]
[1778336848034,27.89,80274.78,0.0,0.35913,0.00019,25.95727]
[1778336848364,27.88,80275.99,0.0,0.35936,0.00019,25.96343]
[1778336850545,27.88,80276.21,0.0,0.3594,0.00019,25.96448]
[1778336850614,27.88,80276.21,0.0,0.3594,0.00019,25.96448]
[1778336852114,27.88,80277.61,0.0,0.35965,0.00019,25.96777]
[1778336852143,27.88,80282.92,0.0,0.36067,0.00019,25.99492]
[1778336857427,27.88,80282.6,0.0,0.36058,0.00019,25.99269]
[1778336860299,27.88,80282.62,0.0,0.36058,0.00019,25.9927]
[1778336860305,27.88,80282.62,0.0,0.36058,0.00019,25.9927]
[1778336860314,27.88,80282.62,0.0,0.36058,0.00019,25.9927]
[1778336860503,27.88,80282.81,0.0,0.36061,0.00019,25.99349]
[1778336862859,27.87,80281.24,0.0,0.36031,0.00019,25.98535]
[1778336862883,27.87,80281.24,0.0,0.36031,0.00019,25.98535]
[1778336864377,27.87,80283.26,0.0,0.36069,0.00019,25.99561]
[1778336865924,27.87,80283.27,0.0,0.36069,0.00019,25.99548]
[1778336865949,27.87,80283.27,0.0,0.36069,0.00019,25.99548]
[1778336865959,27.87,80283.27,0.0,0.36069,0.00019,25.99548]
[1778336868331,27.87,80282.95,0.0,0.36062,0.00019,25.99367]
[1778336868341,27.87,80282.95,0.0,0.36062,0.00019,25.99367]
[1778336868467,27.87,80282.7,0.0,0.36057,0.00019,25.9923]
[1778336871702,27.87,80282.7,0.0,0.36056,0.00019,25.99213]
[1778336872557,27.87,80282.12,0.0,0.36044,0.00019,25.98899]
[1778336874705,27.87,80279.9,0.0,0.36001,0.00019,25.97745]
[1778336875187,27.87,80279.9,0.0,0.36001,0.00019,25.97745]
[1778336879012,27.86,80279.01,0.0,0.35982,0.00019,25.97259]
[1778336882171,27.86,80277.66,0.0,0.35955,0.00019,25.96546]
[1778336882757,27.86,80278.4,0.0,0.35969,0.00019,25.96921]
[1778336882801,27.86,80278.06,0.0,0.35963,0.00019,25.96739]
[1778336885851,27.86,80278.4,0.0,0.35969,0.00019,25.96901]
[1778336885863,27.86,80278.4,0.0,0.35969,0.00019,25.96901]
[1778336885922,27.86,80278.4,0.0,0.35969,0.00019,25.96901]
[1778336886097,27.86,80276.87,0.0,0.35939,0.00019,25.96106]
[1778336886842,27.86,80276.87,0.0,0.35939,0.00019,25.96106]
[1778336889304,27.86,80270.49,0.0,0.35815,0.00019,25.92793]
[1778336889322,27.86,80268.41,0.0,0.35775,0.00019,25.91708]
[1778336890933,27.86,80268.69,0.0,0.3578,0.00019,25.91851]
[1778336891023,27.86,80267.71,0.0,0.35761,0.00019,25.91337]
[1778336892887,27.86,80267.98,0.0,0.35766,0.00019,25.91474]
[1778336892967,27.86,80267.98,0.0,0.35766,0.00019,25.91474]
[1778336893068,27.86,80268.86,0.0,0.35783,0.00019,25.91929]
[1778336895014,27.86,80268.96,0.0,0.35785,0.00019,25.91978]
[1778336895021,27.86,80268.96,0.0,0.35785,0.00019,25.91978]
[1778336895371,27.86,80268.96,0.0,0.35785,0.00019,25.91978]
[1778336895090,27.86,80268.52,0.0,0.35776,0.00019,25.91746]
[1778336896921,27.86,80268.84,0.0,0.35782,0.00019,25.91909]
[1778336898620,27.86,80269.24,0.0,0.3579,0.00019,25.92111]
[1778336904294,27.86,80270.6,0.0,0.35815,0.00019,25.92804]
[1778336909792,27.85,80272.04,0.0,0.35842,0.00019,25.93522]
[1778336914827,27.85,80272.81,0.0,0.35854,0.00019,25.93526]
[1778336917501,27.85,80271.69,0.0,0.35832,0.00019,25.92938]
[1778336917529,27.85,80271.69,0.0,0.35832,0.00019,25.92938]
[1778336917847,27.85,80271.69,0.0,0.35832,0.00019,25.92934]
[1778336918545,27.85,80271.69,0.0,0.35832,0.00019,25.92934]
[1778336918584,27.85,80271.69,0.0,0.35832,0.00019,25.92934]
[1778336921608,27.85,80270.32,0.0,0.35805,0.00019,25.92214]
[1778336926633,27.85,80271.46,0.0,0.35827,0.00019,25.92792]
[1778336932311,27.85,80270.79,0.0,0.35813,0.00019,25.92428]
[1778336932351,27.85,80270.79,0.0,0.35813,0.00019,25.92428]
[1778336932363,27.85,80270.79,0.0,0.35813,0.00019,25.92428]
[1778336937644,27.85,80270.35,0.0,0.35804,0.00019,25.92183]
[1778336939029,27.85,80263.41,0.0,0.3567,0.00019,25.88559]
[1778336939042,27.85,80263.41,0.0,0.3567,0.00019,25.88559]
[1778336939054,27.85,80263.41,0.0,0.3567,0.00019,25.88559]
[1778336939437,27.85,80265.22,0.0,0.35705,0.00019,25.89507]
[1778336940297,27.85,80265.22,0.0,0.35705,0.00019,25.89507]
[1778336940393,27.85,80263.78,0.0,0.35677,0.00019,25.88754]
[1778336943883,27.85,80265.76,0.0,0.35715,0.00019,25.89784]
[1778336944144,27.85,80265.76,0.0,0.35715,0.00019,25.89784]
[1778336944364,27.85,80265.76,0.0,0.35715,0.00019,25.89784]
[1778336944390,27.85,80265.76,0.0,0.35715,0.00019,25.89784]
[1778336944397,27.85,80269.35,0.0,0.35785,0.00019,25.91654]
[1778336944768,27.85,80269.35,0.0,0.35785,0.00019,25.91654]
[1778336944956,27.85,80269.35,0.0,0.35785,0.00019,25.91654]
[1778336945005,27.85,80269.35,0.0,0.35785,0.00019,25.91654]
[1778336945081,27.85,80269.35,0.0,0.35785,0.00019,25.91654]
[1778336945164,27.85,80269.35,0.0,0.35785,0.00019,25.91654]
[1778336945305,27.85,80269.35,0.0,0.35785,0.00019,25.91654]
[1778336945365,27.85,80269.35,0.0,0.35785,0.00019,25.91654]
[1778336945378,27.85,80269.35,0.0,0.35785,0.00019,25.91654]
[1778336945422,27.85,80281.87,0.0,0.36027,0.00019,25.98123]
[1778336945505,27.85,80281.87,0.0,0.36027,0.00019,25.98123]
[1778336945550,27.85,80281.87,0.0,0.36027,0.00019,25.98123]
[1778336945605,27.85,80281.87,0.0,0.36027,0.00019,25.98123]
[1778336945734,27.85,80281.87,0.0,0.36027,0.00019,25.98123]
[1778336945813,27.85,80281.87,0.0,0.36027,0.00019,25.98123]
[1778336945850,27.85,80281.87,0.0,0.36027,0.00019,25.98123]
[1778336945902,27.85,80281.87,0.0,0.36027,0.00019,25.98123]
[1778336945912,27.85,80281.87,0.0,0.36027,0.00019,25.98123]
[1778336946405,27.85,80286.62,0.0,0.36118,0.00019,26.00551]
[1778336946509,27.85,80286.62,0.0,0.36118,0.00019,26.00551]
[1778336946524,27.85,80286.62,0.0,0.36118,0.00019,26.00551]
[1778336946529,27.85,80286.62,0.0,0.36118,0.00019,26.00551]
[1778336947053,27.84,80286.62,0.0,0.36117,0.00019,26.00527]
[1778336947907,27.84,80286.62,0.0,0.36117,0.00019,26.00527]
[1778336948061,27.84,80278.27,0.0,0.35955,0.00019,25.96218]
[1778336949229,27.84,80278.27,0.0,0.35955,0.00019,25.96218]
[1778336949301,27.84,80278.27,0.0,0.35955,0.00019,25.96218]
[1778336949325,27.84,80278.27,0.0,0.35955,0.00019,25.96218]
[1778336949356,27.84,80278.27,0.0,0.35955,0.00019,25.96218]
[1778336949454,27.84,80278.27,0.0,0.35955,0.00019,25.96218]
[1778336949444,27.84,80278.51,0.0,0.35958,0.00019,25.96318]
[1778336949637,27.84,80278.51,0.0,0.35958,0.00019,25.96318]
[1778336950947,27.84,80278.51,0.0,0.35957,0.00019,25.96294]
[1778336951083,27.84,80293.11,0.0,0.3624,0.00019,26.03751]
[1778336952357,27.84,80293.11,0.0,0.3624,0.00019,26.03751]
[1778336952451,27.84,80295.06,0.0,0.36278,0.00019,26.04728]
[1778336952487,27.84,80295.06,0.0,0.36278,0.00019,26.04728]
[1778336953357,27.84,80295.06,0.0,0.36278,0.00019,26.04728]
[1778336953457,27.84,80294.34,0.0,0.36263,0.00019,26.04354]
[1778336954007,27.84,80294.34,0.0,0.36263,0.00019,26.04354]
[1778336954277,27.84,80294.34,0.0,0.36263,0.00019,26.04354]
[1778336954363,27.84,80294.34,0.0,0.36263,0.00019,26.04354]
[1778336954376,27.84,80294.34,0.0,0.36263,0.00019,26.04354]
[1778336954453,27.84,80294.34,0.0,0.36263,0.00019,26.04354]
[1778336954474,27.84,80295.66,0.0,0.36289,0.00019,26.05031]
[1778336954662,27.84,80295.66,0.0,0.36289,0.00019,26.05031]
[1778336955464,27.84,80311.63,0.0,0.366,0.00019,26.13028]
[1778336956115,27.84,80311.63,0.0,0.366,0.00019,26.13028]
[1778336956145,27.84,80311.63,0.0,0.366,0.00019,26.13028]
[1778336956437,27.84,80311.63,0.0,0.366,0.00019,26.13028]
[1778336956217,27.84,80314.74,0.0,0.36661,0.00019,26.14574]
[1778336957079,27.84,80314.74,0.0,0.36661,0.00019,26.14574]
[1778336957135,27.84,80314.74,0.0,0.36661,0.00019,26.14577]
[1778336959429,27.84,80313.98,0.0,0.36646,0.00019,26.14204]
[1778336959469,27.84,80313.98,0.0,0.36646,0.00019,26.14204]
[1778336959475,27.84,80311.17,0.0,0.36592,0.00019,26.12817]
[1778336959643,27.84,80311.17,0.0,0.36592,0.00019,26.12817]
[1778336960039,27.84,80311.17,0.0,0.36592,0.00019,26.12817]
[1778336960049,27.84,80311.17,0.0,0.36592,0.00019,26.12817]
[1778336960331,27.84,80311.17,0.0,0.36592,0.00019,26.12817]
[1778336960362,27.84,80311.17,0.0,0.36592,0.00019,26.12817]
[1778336960463,27.84,80324.43,0.0,0.3685,0.00019,26.19337]
[1778336961029,27.84,80324.43,0.0,0.3685,0.00019,26.19337]
[1778336961044,27.84,80324.43,0.0,0.3685,0.00019,26.19337]
[1778336961165,27.84,80324.43,0.0,0.3685,0.00019,26.1934]
[1778336962322,27.84,80324.43,0.0,0.3685,0.00019,26.1934]
[1778336962335,27.84,80324.43,0.0,0.3685,0.00019,26.1934]
[1778336962347,27.84,80336.96,0.0,0.37095,0.0002,26.25398]
[1778336962577,27.84,80336.96,0.0,0.37095,0.0002,26.25398]
[1778336962920,27.84,80336.96,0.0,0.37095,0.0002,26.25398]
[1778336963177,27.84,80336.96,0.0,0.37094,0.0002,26.25394]
[1778336966087,27.84,80337.45,0.0,0.37104,0.0002,26.25624]
[1778336967044,27.84,80337.45,0.0,0.37103,0.0002,26.25614]
[1778336967051,27.84,80337.45,0.0,0.37103,0.0002,26.25614]
[1778336967100,27.84,80337.45,0.0,0.37103,0.0002,26.25614]
[1778336970127,27.84,80343.44,0.0,0.3722,0.0002,26.28458]
[1778336972677,27.83,80342.42,0.0,0.37197,0.0002,26.27577]
[1778336973204,27.83,80342.42,0.0,0.37197,0.0002,26.27577]
[1778336974480,27.83,80339.95,0.0,0.37148,0.0002,26.26391]
[1778336974489,27.83,80339.95,0.0,0.37148,0.0002,26.26391]
[1778336975261,27.83,80334.24,0.0,0.37036,0.0002,26.23637]
[1778336975939,27.83,80334.24,0.0,0.37036,0.0002,26.23637]
[1778336976132,27.83,80334.24,0.0,0.37036,0.0002,26.23637]
[1778336976159,27.83,80334.24,0.0,0.37036,0.0002,26.23637]
[1778336976404,27.83,80334.24,0.0,0.37036,0.0002,26.23637]
[1778336976268,27.83,80334.34,0.0,0.37038,0.0002,26.23681]
[1778336976876,27.83,80334.34,0.0,0.37038,0.0002,26.23681]
[1778336978923,27.83,80326.84,0.0,0.36891,0.0002,26.20042]
[1778336979289,27.83,80323.89,0.0,0.36834,0.0002,26.18602]
[1778336984324,27.83,80323.39,0.0,0.36823,0.0002,26.18348]
[1778336985096,27.83,80323.39,0.0,0.36823,0.0002,26.18348]
[1778336987628,27.83,80323.4,0.0,0.36823,0.0002,26.18347]
[1778336989134,27.83,80323.24,0.0,0.3682,0.0002,26.18267]
[1778336989543,27.83,80323.21,0.0,0.36819,0.0002,26.18251]
[1778336990099,27.83,80323.21,0.0,0.36819,0.0002,26.18251]
[1778336990368,27.83,80323.02,0.0,0.36816,0.0002,26.18156]
[1778336991049,27.83,80323.02,0.0,0.36816,0.0002,26.18156]
[1778336991374,27.83,80322.79,0.0,0.36811,0.0002,26.18042]
[1778336995513,27.83,80322.73,0.0,0.3681,0.0002,26.18011]
[1778336995633,27.83,80322.73,0.0,0.3681,0.0002,26.18007]
[1778336995715,27.83,80322.73,0.0,0.3681,0.0002,26.18005]
[1778336998672,27.83,80321.62,0.0,0.36788,0.00019,26.17459]
[1778336999430,27.83,80322.21,0.0,0.36799,0.0002,26.17746]
[1778337000726,27.83,80321.77,0.0,0.36791,0.00019,26.17529]
[1778337001472,27.83,80321.77,0.0,0.36791,0.00019,26.17529]
[1778337001484,27.83,80324.43,0.0,0.36842,0.0002,26.18827]
[1778337004725,27.83,80323.61,0.0,0.36826,0.0002,26.18422]
[1778337004757,27.83,80323.61,0.0,0.36826,0.0002,26.18422]
[1778337005094,27.83,80323.61,0.0,0.36826,0.0002,26.18422]
[1778337005473,27.83,80323.19,0.0,0.36818,0.0002,26.18212]
[1778337006482,27.83,80332.62,0.0,0.37002,0.0002,26.22792]
[1778337006784,27.83,80332.62,0.0,0.37002,0.0002,26.22792]
[1778337006844,27.83,80332.62,0.0,0.37002,0.0002,26.22792]
[1778337007493,27.83,80335.58,0.0,0.37059,0.0002,26.24213]
[1778337007624,27.83,80335.58,0.0,0.37059,0.0002,26.24213]
[1778337007858,27.83,80335.58,0.0,0.37059,0.0002,26.24213]
[1778337008496,27.83,80335.77,0.0,0.37063,0.0002,26.24299]
[1778337011505,27.82,80334.16,0.0,0.37031,0.0002,26.23513]
[1778337013119,27.82,80334.09,0.0,0.37029,0.0002,26.23469]
[1778337013530,27.82,80332.0,0.0,0.36988,0.0002,26.22455]
[1778337013884,27.82,80332.0,0.0,0.36988,0.0002,26.22455]
[1778337014538,27.82,80331.8,0.0,0.36984,0.0002,26.22354]
[1778337014589,27.82,80331.8,0.0,0.36984,0.0002,26.22354]
[1778337014641,27.82,80332.19,0.0,0.36991,0.0002,26.22538]
[1778337019452,27.82,80332.29,0.0,0.36993,0.0002,26.22572]
[1778337019883,27.82,80333.38,0.0,0.37014,0.0002,26.23094]
[1778337019983,27.82,80333.38,0.0,0.37014,0.0002,26.2309]
[1778337025446,27.82,80335.35,0.0,0.37051,0.0002,26.24021]
[1778337025473,27.82,80335.35,0.0,0.37051,0.0002,26.24021]
[1778337025482,27.82,80335.35,0.0,0.37051,0.0002,26.24021]
[1778337030653,27.82,80335.82,0.0,0.37059,0.0002,26.24215]
[1778337035685,27.81,80336.23,0.0,0.37064,0.0002,26.24014]
[1778337040750,27.81,80333.12,0.0,0.37003,0.0002,26.22493]
[1778337046764,27.81,80332.89,0.0,0.36997,0.0002,26.22356]
[1778337051798,27.81,80334.28,0.0,0.37024,0.0002,26.23013]
[1778337056683,27.81,80332.74,0.0,0.36993,0.0002,26.22265]
[1778337056834,27.81,80333.21,0.0,0.37002,0.0002,26.22487]
[1778337061475,27.81,80334.2,0.0,0.37021,0.0002,26.2296]
[1778337061585,27.81,80334.2,0.0,0.37021,0.0002,26.2296]
[1778337061818,27.81,80334.43,0.0,0.37026,0.0002,26.2307]
[1778337061835,27.81,80334.43,0.0,0.37026,0.0002,26.2307]
[1778337061841,27.81,80334.43,0.0,0.37026,0.0002,26.2307]
[1778337061843,27.81,80334.43,0.0,0.37026,0.0002,26.2307]
[1778337062535,27.81,80332.32,0.0,0.36985,0.0002,26.22049]
[1778337063019,27.81,80325.04,0.0,0.36842,0.0002,26.1851]
[1778337068020,27.81,80324.13,0.0,0.36825,0.0002,26.18071]
[1778337068121,27.81,80321.97,0.0,0.36783,0.0002,26.17017]
[1778337068731,27.81,80321.97,0.0,0.36783,0.0002,26.17017]
[1778337069134,27.81,80321.97,0.0,0.36783,0.0002,26.1702]
[1778337070022,27.81,80321.97,0.0,0.36783,0.0002,26.1702]
[1778337070036,27.81,80321.97,0.0,0.36783,0.0002,26.17022]
[1778337072034,27.81,80319.85,0.0,0.36742,0.0002,26.15984]
[1778337072043,27.81,80319.21,0.0,0.36729,0.0002,26.15672]
[1778337076810,27.81,80317.96,0.0,0.36705,0.0002,26.15069]
[1778337077098,27.81,80317.96,0.0,0.36705,0.0002,26.15069]
[1778337077784,27.81,80313.83,0.0,0.36625,0.00019,26.13034]
[1778337078138,27.81,80313.83,0.0,0.36625,0.00019,26.13034]
[1778337079146,27.81,80307.11,0.0,0.36494,0.00019,26.09697]
[1778337079217,27.81,80302.37,0.0,0.36402,0.00019,26.0733]
[1778337082709,27.81,80300.36,0.0,0.36364,0.00019,26.06335]
[1778337082722,27.81,80300.36,0.0,0.36364,0.00019,26.06335]
[1778337083229,27.81,80300.36,0.0,0.36364,0.00019,26.06335]
[1778337085278,27.81,80306.86,0.0,0.36491,0.00019,26.09615]
[1778337085326,27.81,80307.0,0.0,0.36494,0.00019,26.0969]
[1778337091070,27.82,80305.99,0.0,0.36474,0.00019,26.08836]
[1778337096120,27.82,80304.46,0.0,0.36445,0.00019,26.08088]
[1778337097542,27.82,80303.99,0.0,0.36436,0.00019,26.07857]
[1778337098549,27.82,80303.89,0.0,0.36434,0.00019,26.07817]
[1778337101617,27.82,80303.39,0.0,0.36425,0.00019,26.07575]
[1778337101621,27.82,80303.39,0.0,0.36425,0.00019,26.07575]
[1778337101626,27.82,80303.04,0.0,0.36418,0.00019,26.07404]
[1778337106629,27.82,80302.51,0.0,0.36409,0.00019,26.07156]
[1778337110379,27.82,80301.12,0.0,0.36382,0.00019,26.06474]
[1778337110408,27.82,80301.12,0.0,0.36382,0.00019,26.06474]
[1778337110506,27.82,80300.47,0.0,0.3637,0.00019,26.06152]
[1778337111324,27.82,80300.47,0.0,0.3637,0.00019,26.06152]
[1778337111487,27.82,80300.47,0.0,0.3637,0.00019,26.06152]
[1778337111588,27.82,80303.26,0.0,0.36424,0.00019,26.07557]
[1778337117016,27.82,80306.84,0.0,0.36495,0.00019,26.09364]
[1778337122288,27.83,80305.6,0.0,0.36471,0.00019,26.0876]
[1778337127235,27.83,80305.21,0.0,0.36464,0.00019,26.08572]
[1778337128353,27.83,80304.28,0.0,0.36446,0.00019,26.08112]
[1778337128450,27.83,80297.08,0.0,0.36306,0.00019,26.04496]
[1778337129127,27.83,80297.08,0.0,0.36306,0.00019,26.04496]
[1778337129337,27.83,80297.08,0.0,0.36306,0.00019,26.04499]
[1778337130294,27.83,80297.08,0.0,0.36306,0.00019,26.04499]
[1778337130353,27.83,80291.2,0.0,0.36192,0.00019,26.01526]
[1778337131085,27.83,80291.2,0.0,0.36192,0.00019,26.01526]
[1778337136532,27.83,80290.35,0.0,0.36177,0.00019,26.01122]
[1778337141648,27.83,80291.41,0.0,0.36199,0.00019,26.01697]
[1778337143582,27.84,80298.99,0.0,0.36347,0.00019,26.05556]
[1778337149477,27.84,80299.43,0.0,0.36357,0.00019,26.05802]
[1778337155520,27.84,80300.2,0.0,0.36371,0.00019,26.05833]
[1778337160555,27.84,80298.9,0.0,0.36346,0.00019,26.05195]
[1778337162316,27.84,80296.44,0.0,0.36299,0.00019,26.03959]
[1778337162346,27.84,80296.44,0.0,0.36299,0.00019,26.03959]
[1778337162931,27.84,80296.87,0.0,0.36307,0.00019,26.04181]
[1778337168612,27.84,80299.87,0.0,0.36366,0.00019,26.05716]
[1778337172087,27.84,80300.01,0.0,0.3637,0.00019,26.05797]
[1778337172117,27.84,80300.01,0.0,0.3637,0.00019,26.05797]
[1778337172122,27.84,80300.01,0.0,0.3637,0.00019,26.05797]
[1778337177675,27.85,80300.09,0.0,0.36372,0.00019,26.0586]
[1778337178910,27.85,80300.11,0.0,0.36373,0.00019,26.05874]
[1778337178926,27.85,80300.11,0.0,0.36373,0.00019,26.05874]
[1778337179277,27.85,80300.11,0.0,0.36373,0.00019,26.05874]
[1778337180709,27.85,80307.7,0.0,0.3652,0.00019,26.09677]
[1778337181705,27.85,80306.69,0.0,0.36501,0.00019,26.09175]
[1778337183181,27.85,80301.92,0.0,0.36408,0.00019,26.06793]
[1778337183188,27.85,80301.92,0.0,0.36408,0.00019,26.06793]
[1778337183719,27.85,80302.52,0.0,0.3642,0.00019,26.07097]
[1778337188499,27.85,80303.56,0.0,0.36441,0.00019,26.07628]
[1778337189502,27.85,80305.05,0.0,0.3647,0.00019,26.08378]
[1778337194294,27.85,80313.52,0.0,0.36635,0.00019,26.12593]
[1778337199832,27.85,80315.17,0.0,0.36667,0.00019,26.13405]
[1778337204867,27.85,80316.14,0.0,0.36686,0.00019,26.13882]
[1778337207837,27.85,80316.37,0.0,0.3669,0.00019,26.13996]
[1778337207866,27.85,80316.37,0.0,0.3669,0.00019,26.13996]
[1778337207875,27.85,80316.37,0.0,0.3669,0.00019,26.13996]
[1778337208593,27.85,80316.37,0.0,0.3669,0.00019,26.13996]
[1778337208605,27.85,80316.37,0.0,0.3669,0.00019,26.13996]
[1778337209954,27.85,80316.54,0.0,0.36694,0.00019,26.1408]
[1778337216953,27.85,80316.89,0.0,0.36699,0.00019,26.13883]
[1778337218974,27.85,80316.89,0.0,0.36699,0.00019,26.13883]
[1778337219780,27.85,80316.69,0.0,0.36695,0.00019,26.13787]
[1778337219786,27.85,80316.69,0.0,0.36695,0.00019,26.13787]
[1778337222421,27.85,80311.53,0.0,0.36595,0.00019,26.11242]
[1778337222504,27.85,80311.53,0.0,0.36595,0.00019,26.11242]
[1778337222642,27.85,80311.53,0.0,0.36595,0.00019,26.11242]
[1778337222679,27.85,80309.07,0.0,0.36547,0.00019,26.10025]
[1778337225657,27.85,80303.76,0.0,0.36444,0.00019,26.07386]
[1778337226301,27.85,80303.71,0.0,0.36443,0.00019,26.07366]
[1778337231782,27.85,80304.83,0.0,0.36466,0.00019,26.07954]
[1778337234473,27.85,80304.52,0.0,0.36461,0.00019,26.07808]
[1778337234574,27.85,80304.64,0.0,0.36463,0.00019,26.07872]
[1778337241995,27.86,80304.53,0.0,0.36462,0.00019,26.07829]
[1778337245547,27.86,80309.48,0.0,0.36559,0.00019,26.10319]
[1778337248112,27.86,80307.05,0.0,0.36512,0.00019,26.09119]
[1778337250786,27.86,80306.76,0.0,0.36507,0.00019,26.08981]
[1778337251113,27.86,80306.29,0.0,0.36498,0.00019,26.08753]
[1778337256226,27.86,80306.0,0.0,0.36493,0.00019,26.08624]
[1778337258520,27.86,80306.0,0.0,0.36493,0.00019,26.08624]
[1778337264429,27.86,80299.56,0.0,0.36369,0.00019,26.05433]
[1778337264828,27.86,80299.56,0.0,0.36369,0.00019,26.05433]
[1778337264843,27.86,80299.56,0.0,0.36369,0.00019,26.05433]
[1778337265106,27.86,80299.56,0.0,0.36369,0.00019,26.05433]
[1778337265118,27.86,80299.56,0.0,0.36369,0.00019,26.05433]
[1778337265689,27.86,80299.56,0.0,0.36369,0.00019,26.05433]
[1778337265736,27.86,80299.56,0.0,0.36369,0.00019,26.05433]
[1778337265766,27.86,80299.56,0.0,0.36369,0.00019,26.05433]
[1778337267153,27.86,80292.76,0.0,0.36237,0.00019,26.02013]
[1778337267353,27.86,80290.96,0.0,0.36203,0.00019,26.01105]
[1778337273345,27.86,80290.84,0.0,0.36197,0.00019,26.00629]
[1778337278379,27.86,80289.05,0.0,0.36163,0.00019,25.9973]
[1778337284568,27.86,80287.49,0.0,0.36129,0.00019,25.98859]
[1778337287388,27.85,80287.49,0.0,0.36129,0.00019,25.98846]
[1778337287427,27.85,80287.49,0.0,0.36129,0.00019,25.98846]
[1778337287652,27.85,80278.52,0.0,0.35954,0.00019,25.94223]
[1778337288140,27.85,80278.52,0.0,0.35954,0.00019,25.94223]
[1778337288176,27.85,80278.52,0.0,0.35954,0.00019,25.94223]
[1778337289608,27.85,80278.54,0.0,0.35954,0.00019,25.9422]
[1778337289702,27.85,80270.99,0.0,0.35807,0.00019,25.90303]
[1778337295023,27.85,80273.83,0.0,0.35861,0.00019,25.91738]
[1778337300045,27.84,80275.46,0.0,0.35891,0.00019,25.92542]
[1778337306182,27.84,80271.38,0.0,0.35809,0.00019,25.90365]
[1778337311611,27.83,80272.83,0.0,0.35832,0.00019,25.90996]
[1778337316648,27.82,80273.61,0.0,0.35844,0.00019,25.91303]
[1778337321682,27.82,80274.21,0.0,0.35853,0.00019,25.9156]
[1778337327724,27.82,80274.57,0.0,0.35858,0.00019,25.91698]
[1778337332767,27.81,80272.99,0.0,0.35824,0.00019,25.90463]
[1778337337794,27.81,80273.96,0.0,0.35842,0.00019,25.90933]
[1778337342829,27.81,80274.92,0.0,0.35859,0.00019,25.91398]
[1778337347865,27.8,80274.37,0.0,0.35847,0.00019,25.91081]
[1778337353593,27.8,80268.29,0.0,0.35727,0.00019,25.87862]
[1778337358941,27.79,80269.19,0.0,0.35741,0.00019,25.88248]
[1778337360052,27.79,80269.19,0.0,0.35741,0.00019,25.88248]
[1778337360072,27.79,80269.85,0.0,0.35753,0.00019,25.88565]
[1778337364460,27.79,80268.83,0.0,0.35732,0.00019,25.88004]
[1778337364553,27.79,80269.86,0.0,0.35751,0.00019,25.88516]
[1778337370256,27.79,80275.12,0.0,0.35853,0.00019,25.91247]
[1778337370546,27.79,80275.12,0.0,0.35853,0.00019,25.91247]
[1778337370715,27.79,80275.35,0.0,0.35857,0.00019,25.91366]
[1778337373968,27.79,80280.87,0.0,0.35964,0.00019,25.9422]
[1778337374308,27.79,80280.87,0.0,0.35964,0.00019,25.9422]
[1778337374395,27.79,80278.22,0.0,0.35912,0.00019,25.92848]
[1778337377476,27.79,80272.76,0.0,0.35806,0.00019,25.90003]
[1778337377486,27.79,80272.76,0.0,0.35806,0.00019,25.90003]
[1778337379520,27.79,80272.16,0.0,0.35794,0.00019,25.89676]
[1778337384445,27.78,80273.19,0.0,0.35813,0.00019,25.90183]
[1778337389721,27.78,80273.89,0.0,0.35825,0.00019,25.90522]
[1778337400233,27.77,80275.35,0.0,0.35848,0.00019,25.90814]
[1778337402098,27.77,80276.56,0.0,0.35871,0.00019,25.91435]
[1778337403084,27.77,80276.56,0.0,0.35871,0.00019,25.91427]
[1778337403111,27.77,80276.56,0.0,0.35871,0.00019,25.91427]
[1778337404143,27.77,80278.67,0.0,0.35912,0.00019,25.92513]
[1778337408566,27.77,80282.19,0.0,0.35979,0.00019,25.94295]
[1778337408598,27.77,80282.19,0.0,0.35979,0.00019,25.94295]
[1778337408602,27.77,80282.19,0.0,0.35979,0.00019,25.94295]
[1778337409352,27.77,80282.19,0.0,0.35978,0.00019,25.94286]
[1778337409393,27.77,80282.19,0.0,0.35978,0.00019,25.94286]
[1778337410272,27.77,80282.19,0.0,0.35978,0.00019,25.94277]
[1778337416345,27.76,80282.09,0.0,0.35973,0.00019,25.94159]
[1778337417394,27.76,80282.09,0.0,0.35973,0.00019,25.94159]
[1778337417444,27.76,80282.09,0.0,0.35973,0.00019,25.94159]
[1778337417455,27.76,80282.09,0.0,0.35973,0.00019,25.94159]
[1778337417925,27.76,80282.09,0.0,0.35973,0.00019,25.94159]
[1778337417952,27.76,80282.09,0.0,0.35973,0.00019,25.94159]
[1778337418471,27.76,80281.9,0.0,0.35969,0.00019,25.94052]
[1778337421708,27.76,80281.9,0.0,0.35969,0.00019,25.94043]
[1778337421751,27.76,80281.9,0.0,0.35969,0.00019,25.94043]
[1778337421758,27.76,80281.9,0.0,0.35969,0.00019,25.94043]
[1778337427423,27.75,80281.48,0.0,0.35957,0.00019,25.93743]
[1778337432457,27.75,80278.08,0.0,0.35889,0.00019,25.91938]
[1778337434847,27.75,80277.44,0.0,0.35877,0.00019,25.91598]
[1778337435581,27.75,80275.14,0.0,0.35832,0.00019,25.90394]
[1778337440970,27.75,80275.85,0.0,0.35844,0.00019,25.90729]
[1778337441686,27.75,80274.52,0.0,0.35818,0.00019,25.90022]
[1778337442588,27.75,80274.52,0.0,0.35818,0.00019,25.90022]
[1778337442883,27.75,80274.52,0.0,0.35818,0.00019,25.90022]
[1778337443211,27.75,80273.93,0.0,0.35806,0.00019,25.89701]
[1778337443342,27.75,80273.93,0.0,0.35806,0.00019,25.89701]
[1778337443371,27.75,80273.93,0.0,0.35806,0.00019,25.89701]
[1778337445050,27.74,80273.93,0.0,0.35805,0.00019,25.89676]
[1778337445548,27.74,80273.62,0.0,0.35798,0.00019,25.89502]
[1778337450583,27.74,80273.86,0.0,0.35801,0.00019,25.89565]
[1778337454542,27.74,80273.97,0.0,0.358,0.00019,25.89234]
[1778337455332,27.73,80273.97,0.0,0.35799,0.00019,25.89198]
[1778337455464,27.73,80273.97,0.0,0.35799,0.00019,25.89198]
[1778337455984,27.73,80273.98,0.0,0.35799,0.00019,25.89191]
[1778337457307,27.73,80273.94,0.0,0.35797,0.00019,25.89158]
[1778337457632,27.73,80273.94,0.0,0.35797,0.00019,25.89146]
[1778337462547,27.73,80273.77,0.0,0.35792,0.00019,25.89012]
[1778337467701,27.72,80270.45,0.0,0.35725,0.00019,25.87208]
[1778337472737,27.72,80270.77,0.0,0.35729,0.00019,25.87325]
[1778337477772,27.72,80272.06,0.0,0.35752,0.00019,25.87951]
[1778337482302,27.71,80275.96,0.0,0.35826,0.00019,25.89952]
[1778337482451,27.71,80275.96,0.0,0.35826,0.00019,25.89952]
[1778337482475,27.71,80275.96,0.0,0.35826,0.00019,25.89952]
[1778337482597,27.71,80275.96,0.0,0.35826,0.00019,25.89952]
[1778337482896,27.71,80275.96,0.0,0.35826,0.00019,25.89952]
[1778337482938,27.71,80279.71,0.0,0.35899,0.00019,25.91895]
[1778337485828,27.71,80284.62,0.0,0.35994,0.00019,25.94426]
[1778337488207,27.71,80284.55,0.0,0.35992,0.00019,25.94385]
[1778337488268,27.71,80284.55,0.0,0.35992,0.00019,25.94385]
[1778337488354,27.71,80284.55,0.0,0.35992,0.00019,25.94385]
[1778337488971,27.71,80284.55,0.0,0.35992,0.00019,25.94385]
[1778337489018,27.71,80284.2,0.0,0.35985,0.00019,25.94193]
[1778337492968,27.71,80285.19,0.0,0.36004,0.00019,25.94686]
[1778337493011,27.71,80282.46,0.0,0.3595,0.00019,25.93268]
[1778337493149,27.71,80282.46,0.0,0.3595,0.00019,25.93268]
[1778337494153,27.71,80277.4,0.0,0.35851,0.00019,25.90625]
[1778337499926,27.7,80273.62,0.0,0.35775,0.00019,25.8858]
[1778337501375,27.7,80273.43,0.0,0.35771,0.00019,25.8847]
[1778337504377,27.7,80268.24,0.0,0.35669,0.00019,25.85715]
[1778337504962,27.7,80268.24,0.0,0.35668,0.00019,25.85706]
[1778337506392,27.7,80264.41,0.0,0.35594,0.00019,25.83676]
[1778337506403,27.7,80264.41,0.0,0.35594,0.00019,25.83676]
[1778337506836,27.7,80264.41,0.0,0.35594,0.00019,25.83676]
[1778337506845,27.7,80264.41,0.0,0.35594,0.00019,25.83676]
[1778337506976,27.7,80260.18,0.0,0.35511,0.00019,25.81425]
[1778337512011,27.69,80262.05,0.0,0.35545,0.00019,25.82009]
[1778337516658,27.69,80261.53,0.0,0.35533,0.00019,25.81705]
[1778337522249,27.69,80260.83,0.0,0.35518,0.00019,25.81286]
[1778337527653,27.69,80259.99,0.0,0.35501,0.00019,25.80818]
[1778337529237,27.69,80261.41,0.0,0.35528,0.00019,25.81552]
[1778337529341,27.69,80261.41,0.0,0.35528,0.00019,25.81552]
[1778337529380,27.69,80261.41,0.0,0.35528,0.00019,25.81552]
[1778337529390,27.69,80265.92,0.0,0.35615,0.00019,25.83935]
[1778337530953,27.69,80265.92,0.0,0.35615,0.00019,25.83935]
[1778337531023,27.68,80269.21,0.0,0.35678,0.00019,25.85662]
[1778337536046,27.68,80270.31,0.0,0.35698,0.00019,25.86199]
[1778337541062,27.68,80266.65,0.0,0.35625,0.00019,25.84217]
[1778337544256,27.67,80266.38,0.0,0.35618,0.00019,25.84035]
[1778337544274,27.67,80266.38,0.0,0.35618,0.00019,25.84035]
[1778337545042,27.67,80265.86,0.0,0.35608,0.00019,25.8375]
[1778337545718,27.67,80265.86,0.0,0.35608,0.00019,25.8375]
[1778337548071,27.67,80264.11,0.0,0.35573,0.00019,25.82803]
[1778337548105,27.67,80264.11,0.0,0.35573,0.00019,25.82794]
[1778337549365,27.67,80263.69,0.0,0.35564,0.00019,25.82562]
[1778337549467,27.67,80264.08,0.0,0.35571,0.00019,25.8276]
[1778337557862,27.67,80264.03,0.0,0.35568,0.00019,25.82686]
[1778337560195,27.66,80264.55,0.0,0.35577,0.00019,25.82914]
[1778337565387,27.66,80266.14,0.0,0.35605,0.00019,25.83698]
[1778337567511,27.66,80266.13,0.0,0.35605,0.00019,25.83682]
[1778337572789,27.65,80265.33,0.0,0.35585,0.00019,25.82831]
[1778337578479,27.65,80264.58,0.0,0.35568,0.00019,25.82364]
[1778337583513,27.65,80263.24,0.0,0.3554,0.00019,25.81605]
[1778337584691,27.65,80263.24,0.0,0.3554,0.00019,25.81605]
[1778337590562,27.64,80263.13,0.0,0.35536,0.00019,25.81481]
[1778337593556,27.64,80264.27,0.0,0.35557,0.00019,25.82068]
[1778337593638,27.64,80264.27,0.0,0.35557,0.00019,25.82068]
[1778337594051,27.64,80264.21,0.0,0.35555,0.00019,25.82027]
[1778337594420,27.64,80264.21,0.0,0.35555,0.00019,25.82027]
[1778337596163,27.64,80276.52,0.0,0.35795,0.00019,25.88511]
[1778337596168,27.64,80276.52,0.0,0.35795,0.00019,25.88511]
[1778337596994,27.64,80276.52,0.0,0.35795,0.00019,25.88511]
[1778337597084,27.64,80275.97,0.0,0.35784,0.00019,25.88225]
[1778337602809,27.64,80274.67,0.0,0.35758,0.00019,25.87523]
[1778337608693,27.63,80276.1,0.0,0.35784,0.00019,25.88232]
[1778337613726,27.63,80274.61,0.0,0.35754,0.00019,25.87414]
[1778337618761,27.63,80270.32,0.0,0.35668,0.00019,25.85098]
[1778337623797,27.62,80268.49,0.0,0.3563,0.00019,25.84063]
[1778337624998,27.62,80268.49,0.0,0.3563,0.00019,25.84063]
[1778337625016,27.62,80266.85,0.0,0.35597,0.00019,25.83181]
[1778337625790,27.62,80266.85,0.0,0.35597,0.00019,25.83181]
[1778337627573,27.62,80267.66,0.0,0.35612,0.00019,25.83585]
[1778337632593,27.61,80267.16,0.0,0.35598,0.00019,25.82879]
[1778337638901,27.61,80268.26,0.0,0.35616,0.00019,25.83376]
[1778337643936,27.6,80267.17,0.0,0.35592,0.00019,25.82736]
[1778337648964,27.6,80267.0,0.0,0.35587,0.00019,25.82599]
[1778337653969,27.6,80267.49,0.0,0.35594,0.00019,25.828]
[1778337657707,27.59,80264.78,0.0,0.3554,0.00019,25.81312]
[1778337657718,27.59,80264.78,0.0,0.3554,0.00019,25.81312]
[1778337659743,27.59,80265.24,0.0,0.35548,0.00019,25.81536]
[1778337660052,27.59,80265.24,0.0,0.35547,0.00019,25.81525]
[1778337660511,27.59,80265.24,0.0,0.35547,0.00019,25.81525]
[1778337660543,27.59,80265.24,0.0,0.35547,0.00019,25.81525]
[1778337661803,27.59,80265.27,0.0,0.35548,0.00019,25.8153]
[1778337662167,27.59,80265.68,0.0,0.35555,0.00019,25.81738]
[1778337668103,27.58,80267.75,0.0,0.35593,0.00019,25.82773]
[1778337673315,27.58,80267.04,0.0,0.35576,0.00019,25.82328]
[1778337681195,27.57,80267.1,0.0,0.35575,0.00019,25.82282]
[1778337686230,27.57,80267.14,0.0,0.35573,0.00019,25.82249]
[1778337691268,27.57,80267.16,0.0,0.3557,0.0002,25.81828]
[1778337699291,27.56,80267.11,0.0,0.35567,0.0002,25.81748]
[1778337706103,27.55,80267.27,0.0,0.35566,0.0002,25.81749]
[1778337711409,27.55,80268.05,0.0,0.35581,0.0002,25.82138]
[1778337718458,27.55,80267.93,0.0,0.35578,0.0002,25.82067]
[1778337723666,27.55,80267.75,0.0,0.35574,0.0002,25.81967]
[1778337726088,27.55,80267.7,0.0,0.35573,0.0002,25.81939]
[1778337726145,27.55,80267.7,0.0,0.35573,0.0002,25.81939]
[1778337726193,27.55,80267.7,0.0,0.35573,0.0002,25.81938]
[1778337727464,27.55,80267.7,0.0,0.35573,0.0002,25.81937]
[1778337727473,27.55,80267.7,0.0,0.35573,0.0002,25.81937]
[1778337727602,27.55,80278.24,0.0,0.35779,0.0002,25.87502]
[1778337731368,27.55,80277.68,0.0,0.35766,0.0002,25.87164]
[1778337731549,27.55,80277.68,0.0,0.35765,0.0002,25.87149]
[1778337735435,27.54,80277.27,0.0,0.35756,0.0002,25.86903]
[1778337736269,27.54,80277.27,0.0,0.35755,0.0002,25.86873]
[1778337737146,27.54,80277.27,0.0,0.35755,0.0002,25.86873]
[1778337737163,27.54,80277.27,0.0,0.35755,0.0002,25.86873]
[1778337737240,27.54,80275.72,0.0,0.35724,0.0002,25.86041]
[1778337739786,27.54,80275.72,0.0,0.35723,0.0002,25.86026]
[1778337739811,27.54,80275.72,0.0,0.35723,0.0002,25.86026]
[1778337741591,27.54,80275.42,0.0,0.35716,0.0002,25.85835]
[1778337741692,27.54,80275.27,0.0,0.35713,0.0002,25.85755]
[1778337745688,27.54,80275.3,0.0,0.35714,0.0002,25.85767]
[1778337745750,27.54,80275.59,0.0,0.35719,0.0002,25.85918]
[1778337750945,27.54,80276.04,0.0,0.35728,0.0002,25.86148]
[1778337757673,27.53,80277.06,0.0,0.35745,0.0002,25.86289]
[1778337760025,27.53,80276.49,0.0,0.35734,0.0002,25.85976]
[1778337760033,27.53,80276.49,0.0,0.35734,0.0002,25.85976]
[1778337762065,27.53,80278.07,0.0,0.35764,0.0002,25.868]
[1778337762121,27.53,80278.25,0.0,0.35767,0.0002,25.8689]
[1778337767161,27.53,80279.07,0.0,0.35782,0.0002,25.87296]
[1778337772837,27.53,80279.29,0.0,0.35785,0.0002,25.87378]
[1778337777640,27.53,80279.14,0.0,0.35782,0.0002,25.8728]
[1778337777671,27.53,80279.14,0.0,0.35782,0.0002,25.8728]
[1778337777685,27.53,80279.14,0.0,0.35782,0.0002,25.8728]
[1778337777740,27.53,80279.14,0.0,0.35782,0.0002,25.8728]
[1778337777740,27.53,80279.14,0.0,0.35782,0.0002,25.8728]
[1778337777922,27.53,80279.14,0.0,0.35782,0.0002,25.8728]
[1778337778218,27.53,80279.14,0.0,0.35782,0.0002,25.8728]
[1778337778265,27.53,80287.3,0.0,0.35941,0.0002,25.91542]
[1778337779123,27.53,80287.3,0.0,0.35941,0.0002,25.91542]
[1778337779139,27.53,80287.3,0.0,0.35941,0.0002,25.91542]
[1778337779301,27.53,80296.28,0.0,0.36117,0.0002,25.9619]
[1778337780468,27.52,80296.28,0.0,0.36116,0.0002,25.96178]
[1778337781305,27.53,80301.93,0.0,0.36228,0.0002,25.9909]
[1778337787944,27.53,80307.74,0.0,0.36344,0.0002,26.02101]
[1778337792980,27.53,80313.96,0.0,0.36467,0.0002,26.05285]
[1778337794146,27.53,80313.96,0.0,0.36467,0.0002,26.05285]
[1778337794183,27.53,80313.96,0.0,0.36467,0.0002,26.05285]
[1778337794234,27.53,80313.96,0.0,0.36467,0.0002,26.05285]
[1778337794274,27.53,80313.96,0.0,0.36467,0.0002,26.05285]
[1778337794336,27.53,80315.33,0.0,0.36495,0.0002,26.05983]
[1778337794583,27.53,80315.33,0.0,0.36495,0.0002,26.05983]
[1778337794652,27.53,80315.33,0.0,0.36495,0.0002,26.05983]
[1778337794707,27.53,80315.33,0.0,0.36495,0.0002,26.05983]
[1778337795256,27.53,80329.3,0.0,0.3677,0.0002,26.12966]
[1778337796092,27.53,80329.3,0.0,0.3677,0.0002,26.12966]
[1778337796105,27.53,80329.3,0.0,0.3677,0.0002,26.12966]
[1778337796207,27.53,80336.65,0.0,0.36916,0.0002,26.16594]
[1778337798015,27.53,80338.08,0.0,0.36944,0.0002,26.17297]
[1778337803050,27.53,80340.78,0.0,0.36997,0.0002,26.18614]
[1778337807846,27.53,80341.86,0.0,0.37019,0.0002,26.19136]
[1778337809116,27.53,80341.74,0.0,0.37016,0.0002,26.19076]
[1778337809323,27.53,80344.08,0.0,0.37062,0.0002,26.20213]
[1778337811157,27.53,80344.08,0.0,0.37062,0.0002,26.20212]
[1778337811750,27.53,80348.23,0.0,0.37143,0.0002,26.21847]
[1778337812115,27.53,80348.23,0.0,0.37142,0.0002,26.21844]
[1778337817150,27.53,80346.04,0.0,0.37099,0.0002,26.20771]
[1778337824199,27.53,80345.06,0.0,0.37078,0.0002,26.2028]
[1778337829234,27.53,80344.13,0.0,0.3706,0.0002,26.19818]
[1778337834269,27.53,80343.38,0.0,0.37044,0.0002,26.19445]
[1778337837737,27.53,80343.08,0.0,0.37038,0.0002,26.19296]
[1778337837838,27.53,80343.08,0.0,0.37038,0.0002,26.19293]
[1778337844339,27.53,80343.11,0.0,0.37038,0.0002,26.19298]
[1778337845931,27.53,80342.97,0.0,0.37036,0.0002,26.19229]
[1778337846251,27.53,80343.48,0.0,0.37046,0.0002,26.19475]
[1778337851388,27.53,80343.12,0.0,0.37038,0.0002,26.19292]
[1778337858184,27.52,80342.61,0.0,0.37028,0.0002,26.19036]
[1778337858282,27.52,80342.28,0.0,0.37021,0.0002,26.18873]
[1778337863364,27.52,80341.91,0.0,0.37014,0.0002,26.18688]
[1778337863964,27.52,80341.91,0.0,0.37014,0.0002,26.18688]
[1778337865918,27.52,80341.87,0.0,0.37013,0.0002,26.18667]
[1778337865944,27.52,80341.87,0.0,0.37013,0.0002,26.18667]
[1778337865987,27.52,80341.67,0.0,0.37009,0.0002,26.18568]
[1778337866919,27.52,80341.67,0.0,0.37009,0.0002,26.18568]
[1778337866928,27.52,80341.67,0.0,0.37009,0.0002,26.18568]
[1778337867107,27.52,80337.15,0.0,0.36919,0.0002,26.16357]
[1778337872535,27.52,80334.62,0.0,0.36868,0.0002,26.14748]
[1778337877594,27.52,80334.27,0.0,0.36861,0.0002,26.14581]
[1778337878109,27.52,80334.27,0.0,0.36861,0.0002,26.14581]
[1778337883612,27.53,80335.34,0.0,0.36883,0.0002,26.15121]
[1778337888647,27.53,80336.24,0.0,0.36901,0.0002,26.15568]
[1778337893682,27.53,80336.89,0.0,0.36914,0.0002,26.1589]
[1778337900732,27.53,80337.26,0.0,0.36921,0.0002,26.16075]
[1778337906224,27.53,80338.11,0.0,0.36938,0.0002,26.16493]
[1778337911809,27.53,80338.13,0.0,0.36939,0.0002,26.16507]
[1778337914418,27.53,80338.13,0.0,0.36939,0.0002,26.16507]
[1778337914446,27.53,80338.13,0.0,0.36939,0.0002,26.16507]
[1778337914455,27.53,80338.13,0.0,0.36939,0.0002,26.16507]
[1778337915206,27.53,80338.24,0.0,0.36941,0.0002,26.16562]
[1778337915251,27.53,80338.24,0.0,0.36941,0.0002,26.16562]
[1778337915440,27.53,80338.24,0.0,0.36941,0.0002,26.16562]
[1778337920872,27.53,80337.8,0.0,0.36933,0.0002,26.16352]
[1778337923088,27.53,80337.8,0.0,0.36933,0.0002,26.16352]
[1778337923136,27.53,80337.8,0.0,0.36933,0.0002,26.16352]
[1778337923148,27.53,80337.8,0.0,0.36933,0.0002,26.16352]
[1778337929030,27.53,80337.28,0.0,0.36923,0.0002,26.16104]
[1778337929077,27.53,80337.28,0.0,0.36923,0.0002,26.16104]
[1778337929720,27.53,80338.53,0.0,0.36947,0.0002,26.16717]
[1778337935149,27.53,80338.76,0.0,0.3695,0.0002,26.16461]
[1778337940591,27.53,80338.96,0.0,0.36955,0.0002,26.16564]
[1778337941950,27.53,80338.96,0.0,0.36955,0.0002,26.16565]
[1778337947057,27.53,80339.39,0.0,0.36963,0.0002,26.1678]
[1778337955289,27.53,80339.94,0.0,0.36974,0.0002,26.17055]
[1778337959341,27.53,80340.72,0.0,0.3699,0.0002,26.17437]
[1778337959443,27.53,80340.73,0.0,0.3699,0.0002,26.17443]
[1778337960488,27.53,80340.73,0.0,0.3699,0.0002,26.17443]
[1778337960546,27.53,80340.73,0.0,0.3699,0.0002,26.17443]
[1778337962314,27.53,80340.73,0.0,0.3699,0.0002,26.17443]
[1778337962415,27.53,80340.4,0.0,0.36984,0.0002,26.17283]
[1778337963379,27.53,80340.4,0.0,0.36984,0.0002,26.17283]
[1778337963403,27.53,80340.41,0.0,0.36984,0.0002,26.17288]
[1778337969211,27.53,80340.43,0.0,0.36984,0.0002,26.17301]
[1778337975433,27.53,80338.74,0.0,0.36951,0.0002,26.16481]
[1778337982591,27.53,80338.74,0.0,0.36951,0.0002,26.16483]
[1778337990118,27.53,80339.07,0.0,0.36958,0.0002,26.16655]
[1778337995573,27.53,80339.11,0.0,0.36958,0.0002,26.16309]
[1778338002441,27.53,80338.75,0.0,0.36951,0.0002,26.16141]
[1778338008483,27.53,80339.26,0.0,0.36961,0.0002,26.16397]
[1778338015713,27.54,80339.23,0.0,0.36961,0.0002,26.16392]
[1778338021443,27.54,80339.23,0.0,0.36961,0.0002,26.16397]
[1778338027816,27.54,80339.01,0.0,0.36957,0.0002,26.16296]
[1778338032945,27.54,80339.01,0.0,0.36958,0.0002,26.16303]
[1778338038697,27.54,80339.43,0.0,0.36966,0.0002,26.16516]
[1778338046172,27.54,80339.44,0.0,0.36967,0.0002,26.16523]
[1778338053663,27.54,80339.56,0.0,0.36969,0.0002,26.16589]
[1778338057183,27.54,80340.56,0.0,0.36988,0.0002,26.1671]
[1778338057330,27.54,80340.56,0.0,0.36988,0.0002,26.1671]
[1778338057481,27.54,80340.56,0.0,0.36988,0.0002,26.1671]
[1778338057566,27.54,80341.18,0.0,0.37,0.0002,26.17013]
[1778338058366,27.54,80341.18,0.0,0.37,0.0002,26.17013]
[1778338058374,27.54,80345.84,0.0,0.37092,0.0002,26.19278]
[1778338058871,27.54,80345.84,0.0,0.37092,0.0002,26.19278]
[1778338058913,27.54,80345.84,0.0,0.37092,0.0002,26.19278]
[1778338059509,27.54,80347.52,0.0,0.37125,0.0002,26.20091]
[1778338062496,27.54,80353.18,0.0,0.37237,0.0002,26.22813]
[1778338062564,27.54,80352.96,0.0,0.37233,0.0002,26.22704]
[1778338067900,27.54,80353.09,0.0,0.37234,0.0002,26.22746]
[1778338068631,27.54,80353.09,0.0,0.37234,0.0002,26.22746]
[1778338069498,27.54,80351.86,0.0,0.3721,0.0002,26.22152]
[1778338070670,27.54,80351.86,0.0,0.3721,0.0002,26.22149]
[1778338070678,27.54,80351.86,0.0,0.3721,0.0002,26.22149]
[1778338075226,27.53,80349.7,0.0,0.37166,0.0002,26.21094]
[1778338076166,27.53,80349.7,0.0,0.37166,0.0002,26.21094]
[1778338077673,27.53,80355.73,0.0,0.37286,0.0002,26.23986]
[1778338077683,27.53,80355.73,0.0,0.37286,0.0002,26.23986]
[1778338078204,27.53,80355.73,0.0,0.37286,0.0002,26.23986]
[1778338078244,27.53,80356.2,0.0,0.37295,0.0002,26.24207]
[1778338078942,27.53,80356.2,0.0,0.37295,0.0002,26.24207]
[1778338078982,27.53,80356.2,0.0,0.37295,0.0002,26.24202]
[1778338084304,27.53,80362.83,0.0,0.37425,0.0002,26.27335]
[1778338090094,27.53,80362.24,0.0,0.37411,0.0002,26.27006]
[1778338095553,27.52,80360.37,0.0,0.37373,0.0002,26.26089]
[1778338100179,27.52,80363.04,0.0,0.37424,0.0002,26.2732]
[1778338106350,27.52,80362.85,0.0,0.37418,0.0002,26.27178]
[1778338112249,27.51,80362.67,0.0,0.37411,0.0002,26.26679]
[1778338118289,27.51,80362.81,0.0,0.37412,0.0002,26.26708]
[1778338123324,27.51,80361.22,0.0,0.37379,0.0002,26.25921]
[1778338128359,27.5,80360.5,0.0,0.37363,0.0002,26.25549]
[1778338136563,27.5,80360.77,0.0,0.37367,0.0002,26.25631]
[1778338140757,27.5,80360.32,0.0,0.37357,0.0002,26.25393]
[1778338141451,27.5,80357.5,0.0,0.373,0.0002,26.2404]
[1778338142702,27.5,80350.91,0.0,0.37169,0.0002,26.20866]
[1778338143472,27.5,80350.91,0.0,0.37169,0.0002,26.20866]
[1778338144402,27.49,80348.62,0.0,0.37124,0.0002,26.19756]
[1778338144503,27.49,80349.06,0.0,0.37132,0.0002,26.19966]
[1778338145092,27.49,80349.06,0.0,0.37132,0.0002,26.19966]
[1778338145117,27.49,80349.06,0.0,0.37132,0.0002,26.19966]
[1778338146451,27.49,80349.06,0.0,0.37132,0.0002,26.19964]
[1778338146454,27.49,80349.06,0.0,0.37132,0.0002,26.19964]
[1778338146513,27.49,80348.86,0.0,0.37128,0.0002,26.19864]
[1778338151520,27.49,80348.65,0.0,0.37123,0.0002,26.1975]
[1778338152459,27.49,80348.65,0.0,0.37123,0.0002,26.1975]
[1778338152560,27.49,80348.42,0.0,0.37119,0.0002,26.19637]
[1778338154668,27.49,80348.42,0.0,0.37119,0.0002,26.19635]
[1778338156693,27.49,80345.82,0.0,0.37067,0.0002,26.18369]
[1778338156705,27.49,80345.82,0.0,0.37067,0.0002,26.18368]
[1778338161801,27.49,80344.58,0.0,0.37042,0.0002,26.1776]
[1778338167633,27.49,80344.64,0.0,0.37043,0.0002,26.17786]
[1778338172668,27.49,80344.13,0.0,0.37031,0.0002,26.17162]
[1778338178249,27.49,80343.43,0.0,0.37018,0.0002,26.16823]
[1778338179178,27.49,80343.43,0.0,0.37018,0.0002,26.16823]
[1778338179717,27.49,80342.76,0.0,0.37004,0.0002,26.16497]
[1778338185081,27.49,80340.59,0.0,0.36962,0.0002,26.15441]
[1778338185097,27.49,80340.59,0.0,0.36962,0.0002,26.15441]
[1778338185325,27.49,80340.59,0.0,0.36962,0.0002,26.15441]
[1778338185665,27.49,80333.04,0.0,0.36812,0.0002,26.11733]
[1778338188363,27.49,80334.33,0.0,0.36838,0.0002,26.12379]
[1778338193373,27.5,80334.1,0.0,0.36835,0.0002,26.12287]
[1778338195313,27.5,80334.11,0.0,0.36835,0.0002,26.12301]
[1778338196386,27.5,80335.58,0.0,0.36864,0.0002,26.13031]
[1778338196500,27.5,80335.58,0.0,0.36864,0.0002,26.13031]
[1778338197681,27.5,80334.3,0.0,0.36839,0.0002,26.12404]
[1778338200647,27.5,80332.04,0.0,0.36795,0.0002,26.11297]
[1778338203080,27.5,80333.67,0.0,0.36828,0.0002,26.12119]
[1778338203754,27.5,80335.98,0.0,0.36874,0.0002,26.13269]
[1778338205803,27.5,80336.59,0.0,0.36887,0.0002,26.13579]
[1778338211781,27.5,80337.45,0.0,0.36905,0.0002,26.14027]
[1778338211960,27.5,80337.45,0.0,0.36905,0.0002,26.14027]
[1778338212017,27.5,80337.45,0.0,0.36905,0.0002,26.14027]
[1778338212179,27.5,80340.06,0.0,0.36957,0.0002,26.15316]
[1778338213622,27.5,80340.06,0.0,0.36957,0.0002,26.15316]
[1778338213678,27.5,80336.85,0.0,0.36893,0.0002,26.13746]
[1778338221822,27.51,80338.66,0.0,0.36931,0.0002,26.14663]
[1778338222018,27.51,80339.22,0.0,0.36943,0.0002,26.14958]
[1778338227201,27.51,80343.3,0.0,0.37024,0.0002,26.16974]
[1778338236660,27.51,80343.3,0.0,0.37023,0.0002,26.1662]
[1778338242151,27.52,80348.66,0.0,0.37131,0.0002,26.19253]
[1778338247342,27.52,80349.92,0.0,0.37157,0.0002,26.19873]
[1778338253229,27.52,80350.89,0.0,0.37176,0.0002,26.20355]
[1778338258479,27.52,80352.07,0.0,0.372,0.0002,26.20931]
[1778338260162,27.52,80352.13,0.0,0.37201,0.0002,26.20963]
[1778338260545,27.52,80350.14,0.0,0.37162,0.0002,26.20005]
[1778338260863,27.52,80350.14,0.0,0.37162,0.0002,26.20005]
[1778338262612,27.52,80349.53,0.0,0.3715,0.0002,26.19713]
[1778338262697,27.52,80348.74,0.0,0.37134,0.0002,26.19334]
[1778338263373,27.52,80348.74,0.0,0.37134,0.0002,26.19334]
[1778338263382,27.52,80348.74,0.0,0.37134,0.0002,26.19334]
[1778338263504,27.52,80348.32,0.0,0.37126,0.0002,26.19134]
[1778338263879,27.52,80348.32,0.0,0.37126,0.0002,26.19134]
[1778338264503,27.52,80348.32,0.0,0.37126,0.0002,26.19134]
[1778338264598,27.52,80347.69,0.0,0.37114,0.0002,26.18833]
[1778338265174,27.52,80347.69,0.0,0.37114,0.0002,26.18833]
[1778338265749,27.52,80348.1,0.0,0.37122,0.0002,26.19035]
[1778338271357,27.52,80346.47,0.0,0.37091,0.0002,26.18269]
[1778338272412,27.52,80346.47,0.0,0.37091,0.0002,26.18269]
[1778338272749,27.52,80345.7,0.0,0.37076,0.0002,26.179]
[1778338273333,27.52,80345.7,0.0,0.37076,0.0002,26.179]
[1778338273356,27.52,80345.7,0.0,0.37076,0.0002,26.179]
[1778338273476,27.52,80345.48,0.0,0.37072,0.0002,26.17797]
[1778338278707,27.52,80341.69,0.0,0.36997,0.0002,26.1597]
[1778338279373,27.52,80341.58,0.0,0.36996,0.0002,26.15922]
[1778338279466,27.52,80341.58,0.0,0.36996,0.0002,26.15922]
[1778338279554,27.52,80341.58,0.0,0.36996,0.0002,26.15922]
[1778338279668,27.52,80341.58,0.0,0.36996,0.0002,26.15922]
[1778338279769,27.53,80341.31,0.0,0.3699,0.0002,26.15795]
[1778338280769,27.53,80330.7,0.0,0.36781,0.0002,26.10587]
[1778338281280,27.53,80330.7,0.0,0.36781,0.0002,26.10587]
[1778338283439,27.53,80324.64,0.0,0.36662,0.0002,26.07603]
[1778338289480,27.53,80325.22,0.0,0.36676,0.0002,26.07955]
[1778338290427,27.53,80325.22,0.0,0.36676,0.0002,26.07955]
[1778338291726,27.53,80321.16,0.0,0.36597,0.0002,26.05938]
[1778338293428,27.54,80319.85,0.0,0.3657,0.0002,26.04929]
[1778338293519,27.54,80319.85,0.0,0.3657,0.0002,26.04929]
[1778338296389,27.54,80317.5,0.0,0.36525,0.0002,26.03783]
[1778338296493,27.54,80317.5,0.0,0.36525,0.0002,26.03783]
[1778338299716,27.54,80314.16,0.0,0.36461,0.0002,26.02136]
[1778338299919,27.54,80313.28,0.0,0.36444,0.0002,26.01704]
[1778338302533,27.54,80313.28,0.0,0.36444,0.0002,26.01717]
[1778338310964,27.55,80313.8,0.0,0.36458,0.0002,26.02061]
[1778338311830,27.55,80314.1,0.0,0.36466,0.0002,26.02256]
[1778338312173,27.55,80314.1,0.0,0.36466,0.0002,26.02256]
[1778338314428,27.56,80313.6,0.0,0.36457,0.0002,26.02024]
[1778338315104,27.56,80313.6,0.0,0.36457,0.0002,26.02034]
[1778338316279,27.56,80313.6,0.0,0.36458,0.0002,26.02044]
[1778338320376,27.56,80312.97,0.0,0.36447,0.0002,26.01764]
[1778338320514,27.56,80312.97,0.0,0.36447,0.0002,26.01764]
[1778338320600,27.56,80312.49,0.0,0.36438,0.0002,26.01532]
[1778338322410,27.56,80312.49,0.0,0.36438,0.0002,26.01532]
[1778338327752,27.57,80316.23,0.0,0.36514,0.0002,26.03481]
[1778338330018,27.57,80316.61,0.0,0.36522,0.0002,26.03672]
[1778338330356,27.57,80316.61,0.0,0.36522,0.0002,26.03672]
[1778338330363,27.57,80316.61,0.0,0.36522,0.0002,26.03672]
[1778338330415,27.57,80316.61,0.0,0.36522,0.0002,26.03672]
[1778338330557,27.57,80316.61,0.0,0.36522,0.0002,26.03672]
[1778338332030,27.57,80318.5,0.0,0.3656,0.0002,26.04656]
[1778338332202,27.57,80318.5,0.0,0.3656,0.0002,26.04656]
[1778338333363,27.57,80318.07,0.0,0.36552,0.0002,26.0445]
[1778338333794,27.57,80304.44,0.0,0.36285,0.0002,25.97569]
[1778338336014,27.57,80305.49,0.0,0.36306,0.0002,25.98132]
[1778338336549,27.57,80305.49,0.0,0.36306,0.0002,25.98132]
[1778338338829,27.58,80297.99,0.0,0.36161,0.0002,25.9434]
[1778338339328,27.58,80297.99,0.0,0.36161,0.0002,25.9434]
[1778338339352,27.58,80297.99,0.0,0.36161,0.0002,25.9434]
[1778338339389,27.58,80297.99,0.0,0.36161,0.0002,25.9434]
[1778338339471,27.58,80297.99,0.0,0.36161,0.0002,25.9434]
[1778338339839,27.58,80296.92,0.0,0.3614,0.0002,25.93806]
[1778338340198,27.58,80296.92,0.0,0.3614,0.0002,25.93806]
[1778338340414,27.58,80296.92,0.0,0.3614,0.0002,25.93806]
[1778338340424,27.58,80296.92,0.0,0.3614,0.0002,25.93806]
[1778338340843,27.58,80287.92,0.0,0.35965,0.0002,25.89171]
[1778338341107,27.58,80287.92,0.0,0.35965,0.0002,25.89171]
[1778338341156,27.58,80287.92,0.0,0.35965,0.0002,25.89171]
[1778338341309,27.58,80287.92,0.0,0.35965,0.0002,25.89171]
[1778338341850,27.58,80284.19,0.0,0.35892,0.0002,25.87229]
[1778338342345,27.58,80284.19,0.0,0.35892,0.0002,25.87229]
[1778338342679,27.58,80284.19,0.0,0.35892,0.0002,25.87229]
[1778338342714,27.58,80284.19,0.0,0.35892,0.0002,25.87229]
[1778338342857,27.58,80275.7,0.0,0.35726,0.0002,25.82777]
[1778338343302,27.58,80275.7,0.0,0.35726,0.0002,25.82777]
[1778338343314,27.58,80275.7,0.0,0.35726,0.0002,25.82777]
[1778338343868,27.58,80274.23,0.0,0.35697,0.0002,25.82006]
[1778338344282,27.58,80274.23,0.0,0.35697,0.0002,25.82006]
[1778338344491,27.58,80274.23,0.0,0.35697,0.0002,25.82006]
[1778338344871,27.58,80264.93,0.0,0.35516,0.0002,25.77075]
[1778338346048,27.58,80266.36,0.0,0.35543,0.0002,25.77825]
[1778338346212,27.58,80266.36,0.0,0.35543,0.0002,25.77825]
[1778338346885,27.58,80266.36,0.0,0.35543,0.0002,25.77825]
[1778338350546,27.58,80264.2,0.0,0.35499,0.0002,25.76633]
[1778338353837,27.58,80266.06,0.0,0.35533,0.0002,25.77229]
[1778338354063,27.57,80268.4,0.0,0.35578,0.0002,25.78461]
[1778338354761,27.57,80268.67,0.0,0.35583,0.0002,25.78597]
[1778338355063,27.57,80268.67,0.0,0.35583,0.0002,25.78597]
[1778338357110,27.57,80271.6,0.0,0.3564,0.0002,25.80145]
[1778338357624,27.57,80271.6,0.0,0.3564,0.0002,25.80145]
[1778338357726,27.57,80271.6,0.0,0.3564,0.0002,25.80145]
[1778338358319,27.57,80272.34,0.0,0.35654,0.0002,25.80521]
[1778338358580,27.57,80272.34,0.0,0.35654,0.0002,25.80521]
[1778338359449,27.57,80272.33,0.0,0.35653,0.0002,25.80507]
[1778338360980,27.57,80273.44,0.0,0.35674,0.0002,25.81077]
[1778338361195,27.57,80273.44,0.0,0.35674,0.0002,25.81077]
[1778338362253,27.57,80274.62,0.0,0.35697,0.0002,25.81692]
[1778338362265,27.57,80274.62,0.0,0.35697,0.0002,25.81692]
[1778338362273,27.57,80274.62,0.0,0.35697,0.0002,25.81692]
[1778338365159,27.57,80273.71,0.0,0.35678,0.0002,25.81183]
[1778338365316,27.57,80273.71,0.0,0.35678,0.0002,25.81183]
[1778338366184,27.57,80273.88,0.0,0.35682,0.0002,25.81275]
[1778338366493,27.57,80277.36,0.0,0.3575,0.0002,25.83112]
[1778338371027,27.57,80282.19,0.0,0.35844,0.0002,25.85651]
[1778338371952,27.57,80281.5,0.0,0.35831,0.0002,25.85292]
[1778338371959,27.57,80281.5,0.0,0.35831,0.0002,25.85292]
[1778338372072,27.57,80281.5,0.0,0.35831,0.0002,25.85292]
[1778338372442,27.57,80281.5,0.0,0.35831,0.0002,25.85292]
[1778338372542,27.57,80281.94,0.0,0.3584,0.0002,25.85526]
[1778338373707,27.57,80281.94,0.0,0.3584,0.0002,25.85526]
[1778338373716,27.57,80281.94,0.0,0.3584,0.0002,25.85526]
[1778338373754,27.57,80280.72,0.0,0.35816,0.0002,25.8489]
[1778338374427,27.57,80280.72,0.0,0.35816,0.0002,25.8489]
[1778338380120,27.57,80279.63,0.0,0.35795,0.0002,25.84318]
[1778338385155,27.57,80280.5,0.0,0.35811,0.0002,25.84765]
[1778338389055,27.57,80279.8,0.0,0.35797,0.0002,25.84392]
[1778338389744,27.57,80279.8,0.0,0.35797,0.0002,25.84392]
[1778338389794,27.57,80279.8,0.0,0.35797,0.0002,25.84392]
[1778338389845,27.57,80283.21,0.0,0.35864,0.0002,25.86178]
[1778338392103,27.57,80286.21,0.0,0.35924,0.0002,25.8777]
[1778338393860,27.57,80283.79,0.0,0.35877,0.0002,25.86521]
[1778338393912,27.57,80283.31,0.0,0.35868,0.0002,25.86283]
[1778338399551,27.58,80282.99,0.0,0.35864,0.0002,25.86179]
[1778338405296,27.58,80282.05,0.0,0.35849,0.0002,25.85769]
[1778338408137,27.58,80282.28,0.0,0.35855,0.0002,25.85912]
[1778338408236,27.59,80282.28,0.0,0.35855,0.0002,25.85923]
[1778338413807,27.59,80281.52,0.0,0.3584,0.0002,25.85191]
[1778338416854,27.59,80279.59,0.0,0.35803,0.0002,25.84197]
[1778338418330,27.59,80281.27,0.0,0.35836,0.0002,25.85083]
[1778338418783,27.59,80281.27,0.0,0.35837,0.0002,25.85102]
[1778338424929,27.59,80279.42,0.0,0.35802,0.0002,25.84172]
[1778338426506,27.6,80279.34,0.0,0.35802,0.0002,25.8416]
[1778338426547,27.6,80278.9,0.0,0.35794,0.0002,25.83939]
[1778338428769,27.6,80278.9,0.0,0.35794,0.0002,25.83939]
[1778338430609,27.6,80278.9,0.0,0.35795,0.0002,25.83959]
[1778338430700,27.6,80278.31,0.0,0.35783,0.0002,25.8366]
[1778338436512,27.6,80276.85,0.0,0.35757,0.0002,25.82944]
[1778338441551,27.61,80274.46,0.0,0.35712,0.0002,25.81728]
[1778338446941,27.61,80275.73,0.0,0.35738,0.0002,25.82429]
[1778338447591,27.61,80275.69,0.0,0.35738,0.0002,25.82427]
[1778338449661,27.61,80275.44,0.0,0.35733,0.0002,25.82293]
[1778338451025,27.61,80275.44,0.0,0.35733,0.0002,25.82291]
[1778338451619,27.61,80275.44,0.0,0.35734,0.0002,25.82311]
[1778338453082,27.61,80275.19,0.0,0.35729,0.0002,25.82189]
[1778338453636,27.61,80275.0,0.0,0.35726,0.0002,25.82099]
[1778338456227,27.61,80274.77,0.0,0.35721,0.0002,25.81968]
[1778338457212,27.61,80274.27,0.0,0.35711,0.0002,25.81702]
[1778338457259,27.61,80274.34,0.0,0.35712,0.0002,25.81737]
[1778338459599,27.61,80274.34,0.0,0.35712,0.0002,25.81729]
[1778338461294,27.61,80274.34,0.0,0.35712,0.0002,25.81727]
[1778338461387,27.61,80274.14,0.0,0.35708,0.0002,25.81617]
[1778338468894,27.62,80274.58,0.0,0.35719,0.0002,25.81917]
[1778338469471,27.62,80274.58,0.0,0.35719,0.0002,25.81917]
[1778338469540,27.62,80274.58,0.0,0.3572,0.0002,25.81927]
[1778338474780,27.62,80274.58,0.0,0.3572,0.0002,25.81597]
[1778338481829,27.62,80273.81,0.0,0.35706,0.0002,25.81233]
[1778338488203,27.63,80275.13,0.0,0.35733,0.0002,25.81952]
[1778338489034,27.63,80279.0,0.0,0.35809,0.0002,25.84]
[1778338490494,27.63,80279.0,0.0,0.3581,0.0002,25.84011]
[1778338490512,27.63,80279.0,0.0,0.3581,0.0002,25.84011]
[1778338491963,27.63,80279.68,0.0,0.35823,0.0002,25.84377]
[1778338491990,27.63,80279.56,0.0,0.35821,0.0002,25.84324]
[1778338499957,27.63,80280.19,0.0,0.35837,0.0002,25.8473]
[1778338504989,27.64,80276.55,0.0,0.35766,0.0002,25.82842]
[1778338508280,27.64,80276.61,0.0,0.35768,0.0002,25.82881]
[1778338508283,27.64,80276.61,0.0,0.35768,0.0002,25.82881]
[1778338508381,27.64,80276.61,0.0,0.35768,0.0002,25.82884]
[1778338514057,27.64,80279.38,0.0,0.35823,0.0002,25.84357]
[1778338514335,27.64,80279.38,0.0,0.35823,0.0002,25.84357]
[1778338514408,27.64,80279.38,0.0,0.35823,0.0002,25.84357]
[1778338514435,27.64,80279.38,0.0,0.35823,0.0002,25.84357]
[1778338515063,27.64,80280.08,0.0,0.35837,0.0002,25.84733]
[1778338521106,27.64,80283.97,0.0,0.35915,0.0002,25.86815]
[1778338526141,27.65,80283.67,0.0,0.35911,0.0002,25.867]
[1778338531181,27.65,80283.54,0.0,0.35909,0.0002,25.86305]
[1778338536210,27.65,80285.38,0.0,0.35946,0.0002,25.87302]
[1778338538985,27.65,80285.38,0.0,0.35946,0.0002,25.87302]
[1778338539034,27.66,80285.59,0.0,0.35951,0.0002,25.87427]
[1778338544266,27.66,80285.48,0.0,0.35951,0.0002,25.87415]
[1778338546833,27.66,80285.34,0.0,0.35948,0.0002,25.8735]
[1778338547175,27.66,80284.28,0.0,0.35928,0.0002,25.86807]
[1778338547289,27.66,80284.28,0.0,0.35928,0.0002,25.86815]
[1778338551255,27.66,80284.11,0.0,0.35926,0.0002,25.86751]
[1778338551317,27.66,80284.37,0.0,0.35931,0.0002,25.86894]
[1778338555358,27.66,80284.5,0.0,0.35934,0.0002,25.86984]
[1778338555709,27.66,80284.5,0.0,0.35934,0.0002,25.86984]
[1778338555882,27.66,80284.5,0.0,0.35934,0.0002,25.86984]
[1778338557391,27.67,80285.09,0.0,0.35947,0.0002,25.87305]
[1778338557397,27.67,80288.42,0.0,0.36012,0.0002,25.89035]
[1778338561478,27.67,80287.39,0.0,0.35993,0.0002,25.88528]
[1778338561507,27.67,80287.39,0.0,0.35993,0.0002,25.88528]
[1778338561521,27.67,80287.39,0.0,0.35993,0.0002,25.88528]
[1778338561656,27.67,80287.39,0.0,0.35993,0.0002,25.88528]
[1778338561660,27.67,80287.39,0.0,0.35993,0.0002,25.88528]
[1778338561688,27.67,80287.39,0.0,0.35993,0.0002,25.88528]
[1778338561704,27.67,80287.39,0.0,0.35993,0.0002,25.88528]
[1778338561875,27.67,80287.39,0.0,0.35993,0.0002,25.88528]
[1778338562052,27.67,80287.39,0.0,0.35993,0.0002,25.88541]
[1778338562810,27.67,80298.87,0.0,0.36218,0.0002,25.94451]
[1778338563567,27.67,80298.87,0.0,0.36218,0.0002,25.94451]
[1778338568595,27.67,80304.67,0.0,0.36334,0.0002,25.9744]
[1778338572668,27.68,80305.25,0.0,0.36346,0.0002,25.97765]
[1778338574954,27.68,80305.18,0.0,0.36346,0.0002,25.97746]
[1778338574976,27.68,80305.18,0.0,0.36346,0.0002,25.97746]
[1778338575227,27.68,80307.23,0.0,0.36386,0.0002,25.9879]
[1778338575237,27.68,80307.23,0.0,0.36386,0.0002,25.9879]
[1778338575289,27.68,80307.23,0.0,0.36386,0.0002,25.9879]
[1778338575292,27.68,80307.23,0.0,0.36386,0.0002,25.9879]
[1778338575849,27.68,80307.23,0.0,0.36386,0.0002,25.9879]
[1778338575867,27.68,80310.57,0.0,0.36452,0.0002,26.0048]
[1778338577548,27.68,80310.57,0.0,0.36452,0.0002,26.00486]
[1778338583543,27.68,80317.71,0.0,0.36594,0.0002,26.04088]
[1778338588578,27.68,80321.24,0.0,0.36664,0.0002,26.05858]
[1778338593613,27.68,80322.5,0.0,0.36687,0.0002,26.06124]
[1778338598648,27.69,80323.95,0.0,0.36717,0.0002,26.06863]
[1778338600389,27.69,80325.13,0.0,0.3674,0.0002,26.0745]
[1778338600663,27.69,80325.13,0.0,0.3674,0.0002,26.07454]
[1778338604138,27.69,80325.74,0.0,0.36753,0.0002,26.07764]
[1778338604461,27.69,80325.74,0.0,0.36753,0.0002,26.07768]
[1778338605122,27.69,80324.96,0.0,0.36738,0.0002,26.07387]
[1778338605577,27.69,80324.96,0.0,0.36738,0.0002,26.07387]
[1778338610732,27.69,80328.07,0.0,0.368,0.0002,26.08945]
[1778338616118,27.69,80330.21,0.0,0.36843,0.0002,26.10006]
[1778338618714,27.69,80331.6,0.0,0.3687,0.0002,26.10689]
[1778338618816,27.69,80332.21,0.0,0.36882,0.0002,26.10993]
[1778338620762,27.69,80332.41,0.0,0.36886,0.0002,26.11092]
[1778338620812,27.69,80332.41,0.0,0.36886,0.0002,26.11094]
[1778338626034,27.69,80331.44,0.0,0.36867,0.0002,26.10626]
[1778338626063,27.69,80331.44,0.0,0.36867,0.0002,26.10626]
[1778338626753,27.69,80330.83,0.0,0.36856,0.0002,26.10329]
[1778338629719,27.69,80332.25,0.0,0.36884,0.0002,26.11028]
[1778338630437,27.69,80333.54,0.0,0.36909,0.0002,26.11659]
[1778338630958,27.69,80333.54,0.0,0.36909,0.0002,26.11659]
[1778338631024,27.69,80338.16,0.0,0.37,0.0002,26.13907]
[1778338631889,27.69,80338.16,0.0,0.37,0.0002,26.13907]
[1778338631965,27.69,80341.6,0.0,0.37068,0.0002,26.15572]
[1778338632895,27.69,80341.6,0.0,0.37068,0.0002,26.15572]
[1778338637401,27.69,80347.67,0.0,0.37187,0.0002,26.18479]
[1778338638130,27.69,80347.67,0.0,0.37187,0.0002,26.18479]
[1778338638920,27.69,80347.67,0.0,0.37187,0.0002,26.18476]
[1778338643966,27.69,80346.8,0.0,0.37169,0.0002,26.1804]
[1778338649001,27.69,80346.65,0.0,0.37165,0.0002,26.17955]
[1778338653538,27.69,80345.71,0.0,0.37145,0.0002,26.1712]
[1778338653547,27.69,80345.71,0.0,0.37145,0.0002,26.1712]
[1778338654036,27.69,80340.13,0.0,0.37035,0.0002,26.14428]
[1778338659072,27.69,80337.89,0.0,0.3699,0.0002,26.13342]
[1778338659663,27.69,80337.89,0.0,0.3699,0.0002,26.13342]
[1778338659669,27.69,80337.89,0.0,0.3699,0.0002,26.13342]
[1778338660079,27.69,80338.11,0.0,0.36995,0.0002,26.13449]
[1778338665113,27.69,80338.37,0.0,0.37,0.0002,26.13578]
[1778338670148,27.69,80338.14,0.0,0.36996,0.0002,26.13468]
[1778338676568,27.69,80338.66,0.0,0.37006,0.0002,26.13722]
[1778338682233,27.69,80338.9,0.0,0.37011,0.0002,26.1384]
[1778338688276,27.69,80339.11,0.0,0.37015,0.0002,26.13942]
[1778338693311,27.69,80338.87,0.0,0.3701,0.0002,26.13826]
[1778338699352,27.69,80338.63,0.0,0.37005,0.0002,26.1371]
[1778338704388,27.69,80338.8,0.0,0.37009,0.0002,26.13793]
[1778338705574,27.69,80338.8,0.0,0.37009,0.0002,26.13793]
[1778338707142,27.69,80337.74,0.0,0.36988,0.0002,26.13279]
[1778338707780,27.69,80338.81,0.0,0.37009,0.0002,26.13799]
[1778338709482,27.69,80338.9,0.0,0.37011,0.0002,26.13843]
[1778338711891,27.69,80339.28,0.0,0.37018,0.0002,26.14029]
[1778338712619,27.69,80339.28,0.0,0.37017,0.0002,26.13656]
[1778338716414,27.69,80339.26,0.0,0.37016,0.0002,26.13648]
[1778338717220,27.69,80339.26,0.0,0.37016,0.0002,26.13648]
[1778338723520,27.69,80339.32,0.0,0.37018,0.0002,26.13681]
[1778338730724,27.69,80339.21,0.0,0.37016,0.0002,26.1363]
[1778338733471,27.69,80339.14,0.0,0.37014,0.0002,26.13597]
[1778338734236,27.69,80339.14,0.0,0.37014,0.0002,26.13598]
[1778338734975,27.69,80339.14,0.0,0.37014,0.0002,26.13598]
[1778338735076,27.69,80339.18,0.0,0.37015,0.0002,26.13618]
[1778338740467,27.69,80339.69,0.0,0.37025,0.0002,26.13867]
[1778338745207,27.69,80339.72,0.0,0.37026,0.0002,26.13883]
[1778338745414,27.69,80339.72,0.0,0.37026,0.0002,26.13883]
[1778338750443,27.69,80339.61,0.0,0.37024,0.0002,26.13832]
[1778338755480,27.69,80339.74,0.0,0.37027,0.0002,26.13896]
[1778338760490,27.69,80337.99,0.0,0.36992,0.0002,26.13049]
[1778338765494,27.69,80337.53,0.0,0.36983,0.0002,26.1283]
[1778338765783,27.69,80337.53,0.0,0.36983,0.0002,26.1283]
[1778338766270,27.69,80337.53,0.0,0.36983,0.0002,26.12831]
[1778338766612,27.69,80337.53,0.0,0.36983,0.0002,26.12831]
[1778338767210,27.69,80337.49,0.0,0.36983,0.0002,26.12813]
[1778338768485,27.69,80337.84,0.0,0.3699,0.0002,26.12985]
[1778338769273,27.69,80337.84,0.0,0.3699,0.0002,26.12985]
[1778338769912,27.69,80337.84,0.0,0.3699,0.0002,26.12986]
[1778338770237,27.69,80337.84,0.0,0.3699,0.0002,26.12988]
[1778338771152,27.69,80337.84,0.0,0.3699,0.0002,26.12988]
[1778338771197,27.69,80337.98,0.0,0.36991,0.0002,26.12683]
[1778338771957,27.69,80337.98,0.0,0.36991,0.0002,26.12683]
[1778338772035,27.69,80336.98,0.0,0.36971,0.0002,26.12199]
[1778338774382,27.69,80337.92,0.0,0.3699,0.0002,26.12659]
[1778338774878,27.69,80337.98,0.0,0.36991,0.0002,26.1269]
[1778338781074,27.69,80338.36,0.0,0.36999,0.0002,26.12886]
[1778338786962,27.7,80338.45,0.0,0.37001,0.0002,26.12943]
[1778338791997,27.7,80338.57,0.0,0.37004,0.0002,26.13014]
[1778338797032,27.7,80337.6,0.0,0.36986,0.0002,26.12554]
[1778338801372,27.7,80338.66,0.0,0.37007,0.0002,26.13078]
[1778338801385,27.7,80338.66,0.0,0.37007,0.0002,26.13078]
[1778338802445,27.7,80338.66,0.0,0.37007,0.0002,26.13081]
[1778338802500,27.7,80338.66,0.0,0.37007,0.0002,26.13081]
[1778338802567,27.7,80338.66,0.0,0.37007,0.0002,26.13081]
[1778338803127,27.7,80338.66,0.0,0.37007,0.0002,26.13081]
[1778338803180,27.7,80338.66,0.0,0.37007,0.0002,26.13081]
[1778338803187,27.7,80338.66,0.0,0.37007,0.0002,26.13081]
[1778338803193,27.7,80330.48,0.0,0.36846,0.0002,26.09098]
[1778338804805,27.7,80330.48,0.0,0.36846,0.0002,26.09102]
[1778338807166,27.7,80330.96,0.0,0.36856,0.0002,26.09348]
[1778338808739,27.7,80330.96,0.0,0.36857,0.0002,26.09353]
[1778338810237,27.7,80330.96,0.0,0.36857,0.0002,26.09363]
[1778338816114,27.7,80332.16,0.0,0.36882,0.0002,26.09978]
[1778338821359,27.71,80330.28,0.0,0.36846,0.0002,26.09087]
[1778338822674,27.71,80330.28,0.0,0.36846,0.0002,26.09092]
[1778338822730,27.71,80330.28,0.0,0.36846,0.0002,26.09092]
[1778338823022,27.71,80330.28,0.0,0.36846,0.0002,26.09092]
[1778338823375,27.71,80329.86,0.0,0.36838,0.0002,26.08891]
[1778338829354,27.71,80332.42,0.0,0.3689,0.0002,26.10166]
[1778338839329,27.71,80327.18,0.0,0.36787,0.0002,26.07276]
[1778338844364,27.72,80326.89,0.0,0.36782,0.0002,26.07159]
[1778338845092,27.72,80326.89,0.0,0.36782,0.0002,26.07159]
[1778338849605,27.72,80323.27,0.0,0.36712,0.0002,26.05403]
[1778338849614,27.72,80323.27,0.0,0.36712,0.0002,26.05403]
[1778338850435,27.72,80322.85,0.0,0.36704,0.0002,26.05201]
[1778338851659,27.72,80321.77,0.0,0.36683,0.0002,26.04673]
[1778338852419,27.72,80321.08,0.0,0.3667,0.0002,26.04337]
[1778338853299,27.72,80321.08,0.0,0.3667,0.0002,26.04337]
[1778338853536,27.72,80320.41,0.0,0.36657,0.0002,26.04011]
[1778338853720,27.72,80320.41,0.0,0.36657,0.0002,26.04011]
[1778338855742,27.72,80320.41,0.0,0.36657,0.0002,26.04016]
[1778338858182,27.72,80317.84,0.0,0.36607,0.0002,26.02752]
[1778338863691,27.73,80316.76,0.0,0.36588,0.0002,26.02248]
[1778338865619,27.73,80316.86,0.0,0.3659,0.0002,26.02314]
[1778338867500,27.73,80317.36,0.0,0.366,0.0002,26.02568]
[1778338869338,27.73,80318.46,0.0,0.36622,0.0002,26.03125]
[1778338876109,27.73,80320.29,0.0,0.3666,0.0002,26.04062]
[1778338879563,27.73,80320.9,0.0,0.36673,0.0002,26.04389]
[1778338880338,27.73,80320.9,0.0,0.36673,0.0002,26.04389]
[1778338883853,27.73,80320.64,0.0,0.36668,0.0002,26.04275]
[1778338886454,27.74,80320.47,0.0,0.36665,0.0002,26.04206]
[1778338887045,27.74,80320.52,0.0,0.36667,0.0002,26.04235]
[1778338888461,27.74,80328.77,0.0,0.36829,0.0002,26.08305]
[1778338889565,27.74,80330.85,0.0,0.3687,0.0002,26.09324]
[1778338890423,27.74,80330.85,0.0,0.3687,0.0002,26.09326]
[1778338896159,27.74,80335.79,0.0,0.36966,0.0002,26.11362]
[1778338899912,27.74,80336.47,0.0,0.36979,0.0002,26.11696]
[1778338900358,27.74,80336.52,0.0,0.3698,0.0002,26.11721]
[1778338902110,27.74,80336.52,0.0,0.3698,0.0002,26.11722]
[1778338902117,27.74,80336.91,0.0,0.36988,0.0002,26.11913]
[1778338905950,27.74,80337.03,0.0,0.3699,0.0002,26.11974]
[1778338906051,27.74,80337.21,0.0,0.36994,0.0002,26.12062]
[1778338906721,27.74,80337.21,0.0,0.36994,0.0002,26.12062]
[1778338906799,27.74,80337.21,0.0,0.36994,0.0002,26.12063]
[1778338907753,27.74,80337.21,0.0,0.36994,0.0002,26.12063]
[1778338907819,27.74,80337.14,0.0,0.36993,0.0002,26.1203]
[1778338912841,27.74,80337.03,0.0,0.36991,0.0002,26.11979]
[1778338917885,27.74,80337.52,0.0,0.37,0.0002,26.12217]
[1778338919443,27.74,80337.52,0.0,0.37,0.0002,26.12217]
[1778338920125,27.74,80337.57,0.0,0.37001,0.0002,26.12241]
[1778338921718,27.74,80337.57,0.0,0.37001,0.0002,26.12241]
[1778338922519,27.74,80339.47,0.0,0.37039,0.0002,26.1316]
[1778338923126,27.74,80339.47,0.0,0.37039,0.0002,26.1316]
[1778338923270,27.74,80342.77,0.0,0.37104,0.0002,26.1475]
[1778338929960,27.74,80345.28,0.0,0.37152,0.0002,26.15939]
[1778338936121,27.74,80348.86,0.0,0.37222,0.0002,26.17637]
[1778338936146,27.74,80349.07,0.0,0.37226,0.0002,26.17729]
[1778338942207,27.73,80349.22,0.0,0.37228,0.0002,26.17778]
[1778338946673,27.73,80349.5,0.0,0.37233,0.0002,26.17896]
[1778338947480,27.73,80348.74,0.0,0.37218,0.0002,26.1753]
[1778338950890,27.73,80348.71,0.0,0.37217,0.0002,26.17504]
[1778338951361,27.73,80349.33,0.0,0.37227,0.0002,26.17423]
[1778338951593,27.73,80349.33,0.0,0.37227,0.0002,26.17423]
[1778338952277,27.73,80350.2,0.0,0.37244,0.0002,26.17834]
[1778338954842,27.73,80350.2,0.0,0.37244,0.0002,26.17826]
[1778338954934,27.73,80350.2,0.0,0.37243,0.0002,26.17822]
[1778338956470,27.73,80350.2,0.0,0.37243,0.0002,26.17822]
[1778338956492,27.73,80350.2,0.0,0.37243,0.0002,26.17818]
[1778338957261,27.73,80350.2,0.0,0.37243,0.0002,26.17818]
[1778338957331,27.73,80350.2,0.0,0.37243,0.0002,26.17814]
[1778338962364,27.72,80350.08,0.0,0.37239,0.0002,26.1771]
[1778338963138,27.72,80349.81,0.0,0.37231,0.0002,26.17539]
[1778338963235,27.72,80352.0,0.0,0.37274,0.0002,26.18579]
[1778338963707,27.72,80352.0,0.0,0.37274,0.0002,26.18579]
[1778338964198,27.72,80352.0,0.0,0.37274,0.0002,26.18575]
[1778338969232,27.72,80352.61,0.0,0.37285,0.0002,26.18843]
[1778338970008,27.72,80352.61,0.0,0.37285,0.0002,26.18843]
[1778338970063,27.72,80352.04,0.0,0.37274,0.0002,26.18567]
[1778338971681,27.72,80352.04,0.0,0.37274,0.0002,26.18563]
[1778338972417,27.72,80352.13,0.0,0.37275,0.0002,26.18601]
[1778338972638,27.72,80352.13,0.0,0.37275,0.0002,26.18601]
[1778338972711,27.71,80352.13,0.0,0.37275,0.0002,26.18597]
[1778338978298,27.71,80351.28,0.0,0.37257,0.0002,26.18171]
[1778338982426,27.71,80353.23,0.0,0.37295,0.0002,26.19085]
[1778338982444,27.71,80353.23,0.0,0.37295,0.0002,26.19085]
[1778338982520,27.71,80353.23,0.0,0.37295,0.0002,26.19085]
[1778338982479,27.71,80353.33,0.0,0.37297,0.0002,26.19128]
[1778338992560,27.71,80352.23,0.0,0.37273,0.0002,26.18561]
[1778339001458,27.7,80351.76,0.0,0.37262,0.0002,26.183]
[1778339004588,27.7,80351.0,0.0,0.37247,0.0002,26.17926]
[1778339005486,27.7,80350.8,0.0,0.37243,0.0002,26.17827]
[1778339011529,27.7,80350.35,0.0,0.37231,0.0002,26.17217]
[1778339016563,27.7,80350.22,0.0,0.37228,0.0002,26.17138]
[1778339021597,27.7,80349.56,0.0,0.37214,0.0002,26.16806]
[1778339026452,27.7,80349.61,0.0,0.37215,0.0002,26.16821]
[1778339026531,27.7,80349.58,0.0,0.37214,0.0002,26.168]
[1778339027483,27.7,80349.58,0.0,0.37214,0.0002,26.168]
[1778339027546,27.7,80349.58,0.0,0.37214,0.0002,26.16797]
[1778339028186,27.7,80349.58,0.0,0.37214,0.0002,26.16797]
[1778339028230,27.7,80349.58,0.0,0.37214,0.0002,26.16795]
[1778339028836,27.7,80349.58,0.0,0.37214,0.0002,26.16795]
[1778339028914,27.69,80349.58,0.0,0.37214,0.0002,26.16792]
[1778339029852,27.69,80349.58,0.0,0.37214,0.0002,26.16792]
[1778339029885,27.69,80349.9,0.0,0.3722,0.0002,26.16942]
[1778339035497,27.69,80349.91,0.0,0.37219,0.0002,26.16935]
[1778339038659,27.69,80349.71,0.0,0.37215,0.0002,26.16831]
[1778339038760,27.69,80348.63,0.0,0.37194,0.0002,26.1631]
[1778339040101,27.69,80348.63,0.0,0.37194,0.0002,26.1631]
[1778339040117,27.69,80348.51,0.0,0.37191,0.0002,26.1625]
[1778339045767,27.69,80349.07,0.0,0.37202,0.0002,26.16505]
[1778339051042,27.69,80349.0,0.0,0.372,0.0002,26.16466]
[1778339058775,27.69,80348.84,0.0,0.37196,0.0002,26.16378]
[1778339060721,27.69,80349.29,0.0,0.37205,0.0002,26.16583]
[1778339060873,27.69,80349.27,0.0,0.37204,0.0002,26.16572]
[1778339062351,27.69,80349.27,0.0,0.37204,0.0002,26.16572]
[1778339062386,27.69,80349.48,0.0,0.37208,0.0002,26.16671]
[1778339066277,27.69,80348.86,0.0,0.37196,0.0002,26.1637]
[1778339066314,27.69,80349.47,0.0,0.37208,0.0002,26.16659]
[1778339071949,27.69,80349.44,0.0,0.37205,0.0002,26.16258]
[1778339077582,27.69,80349.06,0.0,0.37197,0.0002,26.16071]
[1778339080927,27.68,80349.23,0.0,0.372,0.0002,26.16144]
[1778339080944,27.68,80349.23,0.0,0.372,0.0002,26.16144]
[1778339081291,27.68,80348.2,0.0,0.3718,0.0002,26.15649]
[1778339081702,27.68,80348.2,0.0,0.3718,0.0002,26.15649]
[1778339082011,27.68,80348.2,0.0,0.3718,0.0002,26.15649]
[1778339082018,27.68,80348.2,0.0,0.3718,0.0002,26.15649]
[1778339082082,27.68,80340.76,0.0,0.37033,0.0002,26.12063]
[1778339089069,27.69,80341.51,0.0,0.37048,0.0002,26.1243]
[1778339093713,27.69,80341.6,0.0,0.3705,0.0002,26.12476]
[1778339096694,27.69,80335.82,0.0,0.36936,0.0002,26.09675]
[1778339097125,27.69,80335.82,0.0,0.36936,0.0002,26.09677]
[1778339102878,27.69,80336.14,0.0,0.36943,0.0002,26.09844]
[1778339109323,27.69,80338.2,0.0,0.36984,0.0002,26.10862]
[1778339109581,27.69,80336.35,0.0,0.36948,0.0002,26.09967]
[1778339109933,27.69,80336.35,0.0,0.36948,0.0002,26.09967]
[1778339110622,27.69,80335.62,0.0,0.36934,0.0002,26.09613]
[1778339112335,27.69,80335.62,0.0,0.36934,0.0002,26.09615]
[1778339117345,27.69,80332.45,0.0,0.36872,0.0002,26.08077]
[1778339118449,27.69,80332.16,0.0,0.36866,0.0002,26.07936]
[1778339118663,27.69,80331.2,0.0,0.36847,0.0002,26.07468]
[1778339123669,27.69,80328.7,0.0,0.36798,0.0002,26.06248]
[1778339128680,27.69,80330.53,0.0,0.36834,0.0002,26.07154]
[1778339132583,27.69,80333.08,0.0,0.36883,0.0002,26.08032]
[1778339132655,27.69,80333.08,0.0,0.36883,0.0002,26.08032]
[1778339132655,27.69,80333.08,0.0,0.36883,0.0002,26.08032]
[1778339132711,27.69,80333.08,0.0,0.36883,0.0002,26.08032]
[1778339132656,27.69,80334.8,0.0,0.36917,0.0002,26.08873]
[1778339132935,27.69,80334.8,0.0,0.36917,0.0002,26.08873]
[1778339133177,27.69,80334.8,0.0,0.36917,0.0002,26.08873]
[1778339133546,27.69,80317.46,0.0,0.36576,0.0002,26.00325]
[1778339134255,27.69,80317.46,0.0,0.36576,0.0002,26.00325]
[1778339134394,27.69,80317.46,0.0,0.36576,0.0002,26.00326]
[1778339135349,27.69,80317.46,0.0,0.36576,0.0002,26.00326]
[1778339135371,27.69,80317.46,0.0,0.36576,0.0002,26.00326]
[1778339135402,27.69,80317.46,0.0,0.36576,0.0002,26.00326]
[1778339135444,27.69,80317.46,0.0,0.36576,0.0002,26.00326]
[1778339135463,27.69,80317.46,0.0,0.36576,0.0002,26.00326]
[1778339135648,27.69,80310.39,0.0,0.36438,0.0002,25.96794]
[1778339136289,27.69,80310.39,0.0,0.36438,0.0002,25.96794]
[1778339136304,27.69,80310.39,0.0,0.36438,0.0002,25.96794]
[1778339136312,27.69,80310.39,0.0,0.36438,0.0002,25.96794]
[1778339136410,27.69,80310.39,0.0,0.36438,0.0002,25.96803]
[1778339136888,27.69,80310.39,0.0,0.36438,0.0002,25.96803]
[1778339137356,27.69,80310.39,0.0,0.36438,0.0002,25.96803]
[1778339137448,27.69,80298.52,0.0,0.36206,0.0002,25.90801]
[1778339141009,27.7,80298.5,0.0,0.36207,0.0002,25.9083]
[1778339141448,27.7,80294.6,0.0,0.36131,0.0002,25.8885]
[1778339143035,27.7,80298.79,0.0,0.36214,0.0002,25.91007]
[1778339149502,27.71,80301.16,0.0,0.36264,0.0002,25.92305]
[1778339154546,27.71,80299.31,0.0,0.3623,0.0002,25.91431]
[1778339157558,27.72,80292.06,0.0,0.3609,0.0002,25.87768]
[1778339159426,27.72,80295.4,0.0,0.36156,0.0002,25.89496]
[1778339159633,27.72,80297.7,0.0,0.36202,0.0002,25.90685]
[1778339159776,27.72,80297.7,0.0,0.36202,0.0002,25.90685]
[1778339160579,27.72,80297.7,0.0,0.36203,0.0002,25.90701]
[1778339165614,27.73,80298.47,0.0,0.36221,0.0002,25.91166]
[1778339170650,27.73,80295.69,0.0,0.36169,0.0002,25.89823]
[1778339171738,27.73,80295.69,0.0,0.36169,0.0002,25.89823]
[1778339174780,27.74,80287.56,0.0,0.36013,0.0002,25.8572]
[1778339179797,27.74,80290.11,0.0,0.36067,0.0002,25.87125]
[1778339184819,27.75,80292.09,0.0,0.36109,0.0002,25.8823]
[1778339189838,27.76,80292.13,0.0,0.36113,0.0002,25.88337]
[1778339194844,27.76,80292.02,0.0,0.36113,0.0002,25.87984]
[1778339195079,27.76,80292.02,0.0,0.36113,0.0002,25.87984]
[1778339196292,27.77,80292.62,0.0,0.36125,0.0002,25.88305]
[1778339201294,27.77,80289.32,0.0,0.36063,0.0002,25.86667]
[1778339202065,27.77,80289.66,0.0,0.3607,0.0002,25.86852]
[1778339202137,27.77,80289.66,0.0,0.3607,0.0002,25.86852]
[1778339202143,27.77,80289.66,0.0,0.3607,0.0002,25.86852]
[1778339202443,27.77,80289.66,0.0,0.3607,0.0002,25.86852]
[1778339202470,27.77,80289.27,0.0,0.36063,0.0002,25.86663]
[1778339203852,27.77,80291.78,0.0,0.36112,0.0002,25.8796]
[1778339204360,27.77,80291.78,0.0,0.36112,0.0002,25.8796]
[1778339204464,27.77,80291.78,0.0,0.36112,0.0002,25.8796]
[1778339205590,27.77,80291.78,0.0,0.36112,0.0002,25.87971]
[1778339205698,27.77,80296.8,0.0,0.36211,0.0002,25.90541]
[1778339207808,27.78,80299.52,0.0,0.36265,0.0002,25.91938]
[1778339208558,27.78,80299.52,0.0,0.36265,0.0002,25.91938]
[1778339208748,27.78,80299.0,0.0,0.36255,0.0002,25.91682]
[1778339212643,27.78,80301.11,0.0,0.36297,0.0002,25.92772]
[1778339212783,27.78,80301.11,0.0,0.36297,0.0002,25.92779]
[1778339217547,27.78,80300.67,0.0,0.3629,0.0002,25.92585]
[1778339222553,27.78,80300.4,0.0,0.36286,0.0002,25.92484]
[1778339227569,27.79,80299.67,0.0,0.36273,0.0002,25.92151]
[1778339232613,27.79,80300.08,0.0,0.36283,0.0002,25.92395]
[1778339233131,27.79,80300.12,0.0,0.36284,0.0002,25.92423]
[1778339233756,27.79,80300.12,0.0,0.36284,0.0002,25.9243]
[1778339238792,27.79,80300.02,0.0,0.36283,0.0002,25.92409]
[1778339239553,27.79,80300.02,0.0,0.36284,0.0002,25.92416]
[1778339239681,27.79,80300.02,0.0,0.36284,0.0002,25.92424]
[1778339240560,27.79,80300.02,0.0,0.36284,0.0002,25.92424]
[1778339240599,27.79,80300.02,0.0,0.36284,0.0002,25.92424]
[1778339241303,27.79,80296.55,0.0,0.36217,0.0002,25.90672]
[1778339241510,27.79,80296.55,0.0,0.36217,0.0002,25.90672]
[1778339241612,27.79,80294.34,0.0,0.36173,0.0002,25.89548]
[1778339246829,27.8,80294.52,0.0,0.36177,0.0002,25.89643]
[1778339247186,27.8,80294.52,0.0,0.36177,0.0002,25.89643]
[1778339251553,27.8,80294.58,0.0,0.36178,0.0002,25.89674]
[1778339251654,27.8,80293.35,0.0,0.36152,0.0002,25.88671]
[1778339253506,27.8,80294.47,0.0,0.36174,0.0002,25.89243]
[1778339253607,27.8,80294.58,0.0,0.36177,0.0002,25.89299]
[1778339254309,27.8,80294.58,0.0,0.36177,0.0002,25.89299]
[1778339254338,27.8,80294.73,0.0,0.36179,0.0002,25.89376]
[1778339254918,27.8,80294.73,0.0,0.36179,0.0002,25.89376]
[1778339255242,27.8,80294.73,0.0,0.36179,0.0002,25.89376]
[1778339258117,27.8,80294.73,0.0,0.36179,0.0002,25.89376]
[1778339258263,27.8,80294.71,0.0,0.36179,0.0002,25.89373]
[1778339258877,27.8,80294.71,0.0,0.36179,0.0002,25.89373]
[1778339259270,27.8,80295.06,0.0,0.36186,0.0002,25.89557]
[1778339262991,27.8,80296.08,0.0,0.36207,0.0002,25.90092]
[1778339263298,27.8,80296.08,0.0,0.36207,0.0002,25.90097]
[1778339268476,27.8,80295.98,0.0,0.36206,0.0002,25.90067]
[1778339268501,27.8,80295.87,0.0,0.36204,0.0002,25.90017]
[1778339270428,27.8,80295.87,0.0,0.36204,0.0002,25.90022]
[1778339270828,27.8,80295.87,0.0,0.36204,0.0002,25.90022]
[1778339270508,27.8,80295.78,0.0,0.36203,0.0002,25.89981]
[1778339271337,27.8,80295.78,0.0,0.36203,0.0002,25.89981]
[1778339271341,27.8,80295.78,0.0,0.36203,0.0002,25.89981]
[1778339271791,27.8,80297.88,0.0,0.36244,0.0002,25.91053]
[1778339272772,27.8,80297.88,0.0,0.36244,0.0002,25.91053]
[1778339277476,27.8,80300.48,0.0,0.36296,0.0002,25.92403]
[1778339282604,27.81,80299.78,0.0,0.36284,0.0002,25.92087]
[1778339288473,27.81,80298.76,0.0,0.36266,0.0002,25.91611]
[1778339292033,27.81,80298.66,0.0,0.36265,0.0002,25.9158]
[1778339292168,27.81,80298.66,0.0,0.36265,0.0002,25.9158]
[1778339292993,27.81,80301.47,0.0,0.3632,0.0002,25.93006]
[1778339297996,27.82,80302.05,0.0,0.36333,0.0002,25.93351]
[1778339302719,27.82,80301.77,0.0,0.3633,0.0002,25.93261]
[1778339307748,27.83,80301.22,0.0,0.36322,0.0002,25.93047]
[1778339312771,27.83,80301.0,0.0,0.36318,0.0002,25.92622]
[1778339313359,27.83,80300.85,0.0,0.36316,0.0002,25.92559]
[1778339313373,27.83,80300.85,0.0,0.36316,0.0002,25.92559]
[1778339313376,27.83,80300.85,0.0,0.36316,0.0002,25.92559]
[1778339313651,27.83,80300.85,0.0,0.36316,0.0002,25.92571]
[1778339318449,27.84,80301.66,0.0,0.36334,0.0002,25.93029]
[1778339318686,27.84,80300.39,0.0,0.3631,0.0002,25.92401]
[1778339323769,27.84,80298.54,0.0,0.36277,0.00019,25.91532]
[1778339329763,27.85,80299.44,0.0,0.36297,0.00019,25.92064]
[1778339334798,27.86,80299.24,0.0,0.36296,0.00019,25.92025]
[1778339338137,27.86,80298.87,0.0,0.3629,0.00019,25.91876]
[1778339338826,27.86,80299.03,0.0,0.36294,0.00019,25.91969]
[1778339339683,27.86,80299.03,0.0,0.36294,0.00019,25.91969]
[1778339339833,27.86,80297.39,0.0,0.36263,0.00019,25.91153]
[1778339340448,27.86,80297.39,0.0,0.36263,0.00019,25.91153]
[1778339340840,27.86,80298.5,0.0,0.36285,0.00019,25.91727]
[1778339345016,27.87,80298.16,0.0,0.3628,0.00019,25.91606]
[1778339345434,27.87,80298.16,0.0,0.3628,0.00019,25.91606]
[1778339345455,27.87,80298.16,0.0,0.3628,0.00019,25.91606]
[1778339345626,27.87,80298.16,0.0,0.3628,0.00019,25.91606]
[1778339345721,27.87,80298.16,0.0,0.3628,0.00019,25.91606]
[1778339345875,27.87,80298.5,0.0,0.36287,0.00019,25.9179]
[1778339346848,27.87,80298.5,0.0,0.36287,0.00019,25.9179]
[1778339346888,27.87,80282.16,0.0,0.3597,0.00019,25.83479]
[1778339347896,27.87,80281.59,0.0,0.3596,0.00019,25.83204]
[1778339347996,27.87,80281.59,0.0,0.3596,0.00019,25.83204]
[1778339348901,27.87,80284.01,0.0,0.36007,0.00019,25.84467]
[1778339351800,27.87,80288.7,0.0,0.361,0.00019,25.86901]
[1778339351922,27.87,80288.61,0.0,0.36099,0.00019,25.86872]
[1778339355930,27.88,80291.5,0.0,0.36157,0.00019,25.88383]
[1778339357965,27.88,80294.01,0.0,0.36206,0.00019,25.89665]
[1778339358841,27.88,80294.59,0.0,0.36218,0.00019,25.89973]
[1778339360369,27.88,80294.59,0.0,0.36218,0.00019,25.89973]
[1778339360399,27.88,80294.59,0.0,0.36218,0.00019,25.89973]
[1778339361163,27.88,80294.75,0.0,0.36221,0.00019,25.90067]
[1778339361180,27.88,80294.75,0.0,0.36221,0.00019,25.90067]
[1778339365939,27.88,80293.63,0.0,0.36201,0.00019,25.89527]
[1778339366115,27.88,80293.63,0.0,0.36201,0.00019,25.89527]
[1778339366119,27.88,80293.63,0.0,0.36201,0.00019,25.89527]
[1778339366216,27.88,80292.74,0.0,0.36184,0.00019,25.89083]
[1778339372117,27.89,80292.89,0.0,0.36186,0.00019,25.88818]
[1778339373909,27.89,80292.43,0.0,0.36178,0.00019,25.88599]
[1778339374897,27.89,80292.43,0.0,0.36178,0.00019,25.88607]
[1778339374911,27.89,80292.43,0.0,0.36178,0.00019,25.88607]
[1778339375776,27.89,80287.56,0.0,0.36084,0.00019,25.86135]
[1778339376532,27.89,80287.56,0.0,0.36084,0.00019,25.86135]
[1778339376633,27.89,80288.38,0.0,0.361,0.00019,25.86554]
[1778339379445,27.89,80288.58,0.0,0.36104,0.00019,25.86656]
[1778339379525,27.89,80288.97,0.0,0.36111,0.00019,25.86855]
[1778339380534,27.89,80281.34,0.0,0.35963,0.00019,25.8295]
[1778339382470,27.89,80281.34,0.0,0.35963,0.00019,25.8295]
[1778339384890,27.89,80279.41,0.0,0.35926,0.00019,25.81957]
[1778339388084,27.89,80278.1,0.0,0.359,0.00019,25.81281]
[1778339388627,27.89,80278.1,0.0,0.359,0.00019,25.81281]
[1778339389630,27.89,80279.41,0.0,0.35926,0.00019,25.81956]
[1778339389638,27.89,80279.41,0.0,0.35926,0.00019,25.81956]
[1778339395244,27.89,80279.11,0.0,0.3592,0.00019,25.81796]
[1778339400277,27.89,80279.54,0.0,0.35928,0.00019,25.82009]
[1778339405312,27.89,80283.85,0.0,0.36011,0.00019,25.84214]
[1778339410390,27.89,80283.49,0.0,0.36003,0.00019,25.84015]
[1778339413314,27.88,80281.73,0.0,0.35968,0.00019,25.83096]
[1778339414100,27.88,80282.57,0.0,0.35985,0.00019,25.83524]
[1778339415549,27.88,80282.57,0.0,0.35984,0.00019,25.8352]
[1778339416384,27.88,80282.34,0.0,0.3598,0.00019,25.83399]
[1778339420369,27.88,80282.2,0.0,0.35977,0.00019,25.83317]
[1778339422263,27.88,80281.63,0.0,0.35966,0.00019,25.83022]
[1778339423259,27.88,80281.5,0.0,0.35963,0.00019,25.82956]
[1778339428934,27.88,80281.01,0.0,0.35953,0.00019,25.82699]
[1778339430405,27.88,80281.33,0.0,0.3596,0.00019,25.82862]
[1778339430955,27.88,80287.25,0.0,0.36074,0.00019,25.85895]
[1778339431978,27.88,80287.25,0.0,0.36074,0.00019,25.85895]
[1778339431993,27.88,80287.25,0.0,0.36074,0.00019,25.85895]
[1778339431999,27.88,80287.25,0.0,0.36074,0.00019,25.85895]
[1778339432013,27.88,80288.06,0.0,0.36088,0.00019,25.85928]
[1778339432974,27.88,80294.24,0.0,0.36208,0.00019,25.89068]
[1778339433587,27.88,80294.24,0.0,0.36208,0.00019,25.89068]
[1778339433595,27.88,80294.24,0.0,0.36208,0.00019,25.89068]
[1778339433627,27.88,80294.24,0.0,0.36208,0.00019,25.89068]
[1778339433634,27.88,80298.01,0.0,0.36282,0.00019,25.90978]
[1778339435863,27.88,80299.07,0.0,0.36303,0.00019,25.91518]
[1778339437696,27.88,80299.07,0.0,0.36303,0.00019,25.91518]
[1778339437791,27.88,80299.29,0.0,0.36307,0.00019,25.91635]
[1778339438915,27.88,80299.29,0.0,0.36307,0.00019,25.91635]
[1778339439016,27.88,80299.18,0.0,0.36305,0.00019,25.91582]
[1778339442361,27.88,80296.74,0.0,0.36258,0.00019,25.9036]
[1778339442791,27.88,80296.55,0.0,0.36255,0.00019,25.90268]
[1778339444489,27.88,80294.89,0.0,0.36222,0.00019,25.89425]
[1778339444533,27.88,80294.89,0.0,0.36222,0.00019,25.89425]
[1778339445865,27.88,80294.27,0.0,0.3621,0.00019,25.89108]
[1778339445872,27.88,80294.06,0.0,0.36206,0.00019,25.88999]
[1778339448324,27.88,80292.61,0.0,0.36177,0.00019,25.88259]
[1778339448613,27.88,80292.61,0.0,0.36177,0.00019,25.88257]
[1778339453648,27.88,80292.78,0.0,0.3618,0.00019,25.88336]
[1778339458684,27.88,80293.84,0.0,0.36201,0.00019,25.88867]
[1778339461276,27.88,80293.62,0.0,0.36196,0.00019,25.88753]
[1778339463301,27.88,80287.82,0.0,0.36083,0.00019,25.85795]
[1778339463314,27.88,80287.82,0.0,0.36083,0.00019,25.85795]
[1778339464095,27.88,80285.72,0.0,0.36042,0.00019,25.84718]
[1778339464296,27.88,80285.72,0.0,0.36042,0.00019,25.84718]
[1778339464726,27.88,80285.72,0.0,0.36042,0.00019,25.84714]
[1778339466468,27.88,80285.54,0.0,0.36038,0.00019,25.84619]
[1778339470442,27.88,80283.2,0.0,0.35993,0.00019,25.83409]
[1778339472491,27.88,80283.2,0.0,0.35992,0.00019,25.83407]
[1778339472593,27.88,80283.2,0.0,0.35992,0.00019,25.83402]
[1778339478824,27.88,80281.64,0.0,0.35962,0.00019,25.82604]
[1778339482115,27.88,80280.41,0.0,0.35938,0.00019,25.81973]
[1778339483020,27.88,80279.86,0.0,0.35928,0.00019,25.81693]
[1778339491915,27.88,80279.51,0.0,0.3592,0.00019,25.81146]
[1778339495017,27.88,80276.8,0.0,0.35867,0.00019,25.7975]
[1778339500460,27.88,80277.36,0.0,0.35878,0.00019,25.80047]
[1778339505495,27.88,80279.4,0.0,0.35918,0.00019,25.8111]
[1778339507765,27.88,80280.2,0.0,0.35934,0.00019,25.81524]
[1778339508426,27.88,80281.15,0.0,0.35952,0.00019,25.82014]
[1778339508479,27.88,80281.15,0.0,0.35952,0.00019,25.82014]
[1778339508837,27.88,80281.15,0.0,0.35952,0.00019,25.82014]
[1778339508872,27.88,80281.15,0.0,0.35952,0.00019,25.82014]
[1778339509007,27.88,80281.15,0.0,0.35952,0.00019,25.82014]
[1778339509035,27.88,80273.67,0.0,0.35807,0.00019,25.78148]
[1778339509374,27.88,80273.67,0.0,0.35807,0.00019,25.78148]
[1778339509392,27.88,80273.67,0.0,0.35807,0.00019,25.78148]
[1778339509582,27.88,80273.67,0.0,0.35807,0.00019,25.78148]
[1778339510047,27.88,80260.09,0.0,0.35544,0.00019,25.71043]
[1778339510171,27.88,80260.09,0.0,0.35544,0.00019,25.71043]
[1778339510882,27.88,80260.09,0.0,0.35544,0.00019,25.71043]
[1778339510899,27.88,80260.09,0.0,0.35544,0.00019,25.71043]
[1778339511050,27.88,80254.26,0.0,0.35431,0.00019,25.67964]
[1778339511750,27.88,80254.26,0.0,0.35431,0.00019,25.67964]
[1778339511767,27.88,80254.26,0.0,0.35431,0.00019,25.67964]
[1778339511973,27.88,80254.26,0.0,0.35431,0.00019,25.67964]
[1778339512056,27.88,80254.2,0.0,0.35431,0.00019,25.67939]
[1778339513423,27.88,80255.47,0.0,0.35455,0.00019,25.68618]
[1778339514072,27.88,80254.33,0.0,0.35434,0.00019,25.68019]
[1778339514787,27.88,80254.33,0.0,0.35434,0.00019,25.68019]
[1778339517505,27.89,80249.35,0.0,0.35338,0.00019,25.6539]
[1778339517565,27.89,80249.35,0.0,0.35338,0.00019,25.6539]
[1778339518100,27.89,80247.68,0.0,0.35306,0.00019,25.64507]
[1778339518979,27.89,80247.68,0.0,0.35306,0.00019,25.64507]
[1778339519107,27.89,80247.22,0.0,0.35298,0.00019,25.64269]
[1778339521444,27.89,80245.45,0.0,0.35264,0.00019,25.63339]
[1778339521455,27.89,80245.45,0.0,0.35264,0.00019,25.63339]
[1778339521829,27.89,80244.17,0.0,0.3524,0.00019,25.62662]
[1778339526718,27.89,80240.39,0.0,0.35168,0.00019,25.60671]
[1778339526753,27.89,80240.39,0.0,0.35168,0.00019,25.60671]
[1778339526826,27.89,80240.39,0.0,0.35169,0.00019,25.60681]
[1778339532204,27.9,80235.95,0.0,0.35085,0.00019,25.5834]
[1778339538246,27.9,80233.16,0.0,0.35034,0.00019,25.56902]
[1778339539248,27.9,80233.16,0.0,0.35034,0.00019,25.56902]
[1778339540010,27.9,80233.16,0.0,0.35034,0.00019,25.56902]
[1778339540111,27.9,80231.1,0.0,0.34996,0.00019,25.55808]
[1778339541910,27.9,80231.1,0.0,0.34996,0.00019,25.55808]
[1778339542128,27.9,80232.01,0.0,0.35014,0.00019,25.56327]
[1778339544080,27.9,80232.61,0.0,0.35026,0.00019,25.56653]
[1778339544289,27.91,80236.62,0.0,0.35104,0.00019,25.58848]
[1778339545158,27.91,80236.62,0.0,0.35104,0.00019,25.58848]
[1778339546446,27.91,80236.78,0.0,0.35107,0.00019,25.58944]
[1778339546657,27.91,80238.24,0.0,0.35136,0.00019,25.59743]
[1778339549100,27.91,80238.24,0.0,0.35136,0.00019,25.59753]
[1778339549119,27.91,80238.24,0.0,0.35136,0.00019,25.59753]
[1778339556395,27.91,80239.28,0.0,0.35157,0.00019,25.6001]
[1778339560843,27.92,80239.1,0.0,0.35155,0.00019,25.59955]
[1778339561070,27.92,80239.69,0.0,0.35167,0.00019,25.60293]
[1778339566075,27.92,80241.09,0.0,0.35196,0.00019,25.61089]
[1778339571079,27.93,80245.17,0.0,0.35277,0.00019,25.63328]
[1778339576102,27.93,80247.16,0.0,0.35317,0.00019,25.64442]
[1778339576833,27.93,80247.16,0.0,0.35317,0.00019,25.64453]
[1778339576843,27.93,80247.16,0.0,0.35317,0.00019,25.64453]
[1778339576870,27.93,80247.16,0.0,0.35317,0.00019,25.64453]
[1778339576908,27.93,80248.03,0.0,0.35335,0.00019,25.64927]
[1778339582525,27.93,80250.21,0.0,0.35379,0.00019,25.66141]
[1778339588031,27.94,80256.88,0.0,0.35509,0.00019,25.69719]
[1778339588068,27.94,80256.88,0.0,0.35509,0.00019,25.69719]
[1778339589119,27.94,80256.95,0.0,0.35511,0.00019,25.69765]
[1778339589121,27.94,80257.04,0.0,0.35513,0.00019,25.69821]
[1778339595116,27.94,80258.21,0.0,0.35537,0.00019,25.70483]
[1778339596101,27.94,80259.03,0.0,0.35554,0.00019,25.70923]
[1778339596138,27.94,80259.98,0.0,0.35572,0.00019,25.71432]
[1778339600230,27.95,80260.24,0.0,0.35579,0.00019,25.71601]
[1778339600242,27.95,80260.24,0.0,0.35579,0.00019,25.71601]
[1778339600752,27.95,80260.24,0.0,0.35579,0.00019,25.71601]
[1778339603416,27.95,80263.37,0.0,0.3564,0.00019,25.73264]
[1778339603467,27.95,80263.37,0.0,0.3564,0.00019,25.73264]
[1778339610115,27.95,80260.47,0.0,0.35585,0.00019,25.71781]
[1778339610179,27.95,80259.69,0.0,0.35571,0.00019,25.71378]
[1778339610338,27.95,80259.69,0.0,0.35571,0.00019,25.71378]
[1778339612223,27.95,80267.15,0.0,0.35713,0.00019,25.74912]
[1778339612248,27.95,80267.15,0.0,0.35713,0.00019,25.74912]
[1778339613153,27.95,80271.27,0.0,0.35793,0.00019,25.77058]
[1778339616171,27.95,80273.89,0.0,0.35844,0.00019,25.7842]
[1778339618269,27.95,80281.26,0.0,0.35987,0.00019,25.82213]
[1778339618540,27.95,80281.26,0.0,0.35987,0.00019,25.82213]
[1778339619180,27.95,80281.52,0.0,0.35992,0.00019,25.82344]
[1778339619805,27.95,80281.52,0.0,0.35992,0.00019,25.82344]
[1778339620196,27.95,80281.82,0.0,0.35998,0.00019,25.82495]
[1778339621870,27.95,80281.88,0.0,0.35999,0.00019,25.82524]
[1778339621979,27.95,80283.4,0.0,0.36028,0.00019,25.83299]
[1778339623888,27.95,80283.4,0.0,0.36028,0.00019,25.83296]
[1778339625658,27.95,80283.96,0.0,0.36039,0.00019,25.83575]
[1778339625756,27.95,80283.4,0.0,0.36028,0.00019,25.83285]
[1778339630768,27.95,80283.12,0.0,0.36022,0.00019,25.83126]
[1778339636129,27.95,80285.13,0.0,0.3606,0.00019,25.84129]
[1778339637013,27.95,80284.86,0.0,0.36054,0.00019,25.83986]
[1778339642983,27.95,80291.47,0.0,0.36185,0.00019,25.87399]
[1778339648019,27.96,80292.74,0.0,0.36212,0.00019,25.88101]
[1778339649311,27.96,80292.66,0.0,0.36211,0.00019,25.88072]
[1778339656143,27.96,80289.94,0.0,0.3616,0.00019,25.86761]
[1778339662117,27.97,80291.3,0.0,0.3619,0.00019,25.8752]
[1778339663899,27.97,80291.49,0.0,0.36194,0.00019,25.87626]
[1778339667043,27.97,80291.69,0.0,0.36199,0.00019,25.87758]
[1778339668646,27.97,80291.97,0.0,0.36205,0.00019,25.87919]
[1778339668855,27.97,80291.97,0.0,0.36205,0.00019,25.87919]
[1778339669166,27.97,80292.49,0.0,0.36216,0.00019,25.88191]
[1778339670901,27.98,80293.32,0.0,0.36232,0.00019,25.88619]
[1778339671179,27.98,80293.64,0.0,0.36237,0.00019,25.88412]
[1778339677222,27.98,80294.11,0.0,0.36248,0.00019,25.88702]
[1778339682256,27.98,80295.63,0.0,0.36279,0.00019,25.89509]
[1778339687291,27.99,80296.91,0.0,0.36306,0.00019,25.90193]
[1778339690433,27.99,80299.17,0.0,0.36351,0.00019,25.9134]
[1778339691354,27.99,80299.18,0.0,0.36351,0.00019,25.91351]
[1778339691593,27.99,80299.79,0.0,0.36363,0.00019,25.91663]
[1778339693842,27.99,80300.11,0.0,0.3637,0.00019,25.9183]
[1778339693934,27.99,80300.11,0.0,0.3637,0.00019,25.9183]
[1778339693958,27.99,80301.0,0.0,0.36387,0.00019,25.92288]
[1778339696473,27.99,80303.36,0.0,0.36434,0.00019,25.93471]
[1778339697542,27.99,80304.51,0.0,0.36456,0.00019,25.94053]
[1778339697551,27.99,80304.51,0.0,0.36456,0.00019,25.94053]
[1778339699582,27.99,80305.74,0.0,0.36481,0.00019,25.94674]
[1778339699594,27.99,80305.74,0.0,0.36481,0.00019,25.94674]
[1778339699604,27.99,80305.74,0.0,0.36481,0.00019,25.94674]
[1778339701622,27.99,80307.18,0.0,0.36509,0.00019,25.95398]
[1778339701627,27.99,80307.18,0.0,0.36509,0.00019,25.95398]
[1778339702653,27.99,80306.31,0.0,0.36492,0.00019,25.94971]
[1778339702788,27.99,80306.66,0.0,0.36499,0.00019,25.95145]
[1778339705556,28.0,80306.41,0.0,0.36495,0.00019,25.9503]
[1778339705561,28.0,80306.41,0.0,0.36495,0.00019,25.9503]
[1778339705703,28.0,80306.41,0.0,0.36495,0.00019,25.9503]
[1778339705709,28.0,80306.41,0.0,0.36495,0.00019,25.9503]
[1778339706011,28.0,80305.97,0.0,0.36487,0.00019,25.94821]
[1778339707763,28.0,80305.97,0.0,0.36487,0.00019,25.94821]
[1778339707809,28.0,80305.97,0.0,0.36487,0.00019,25.94821]
[1778339708222,28.0,80305.34,0.0,0.36475,0.00019,25.94518]
[1778339708472,28.0,80305.34,0.0,0.36475,0.00019,25.94518]
[1778339709207,28.0,80307.43,0.0,0.36516,0.00019,25.95559]
[1778339709801,28.0,80307.43,0.0,0.36516,0.00019,25.95559]
[1778339709813,28.0,80307.43,0.0,0.36516,0.00019,25.95559]
[1778339709878,28.0,80307.43,0.0,0.36516,0.00019,25.95559]
[1778339709897,28.0,80313.5,0.0,0.36634,0.00019,25.9856]
[1778339711072,28.0,80313.5,0.0,0.36634,0.00019,25.9856]
[1778339711080,28.0,80313.5,0.0,0.36634,0.00019,25.9856]
[1778339711181,28.0,80313.62,0.0,0.36637,0.00019,25.98624]
[1778339711837,28.0,80313.62,0.0,0.36637,0.00019,25.98624]
[1778339711876,28.0,80314.56,0.0,0.36655,0.00019,25.9909]
[1778339713876,28.0,80314.05,0.0,0.36645,0.00019,25.98845]
[1778339717959,28.0,80313.82,0.0,0.36641,0.00019,25.98746]
[1778339721034,28.0,80312.57,0.0,0.36618,0.00019,25.98146]
[1778339721261,28.0,80311.57,0.0,0.36599,0.00019,25.97663]
[1778339726267,28.0,80318.03,0.0,0.36725,0.00019,26.00849]
[1778339731604,28.0,80321.73,0.0,0.36796,0.00019,26.02287]
[1778339734307,28.0,80321.73,0.0,0.36796,0.00019,26.02287]
[1778339736348,28.01,80325.65,0.0,0.36872,0.0002,26.04192]
[1778339742513,28.01,80328.69,0.0,0.36932,0.0002,26.05663]
[1778339742736,28.01,80328.69,0.0,0.36932,0.0002,26.05663]
[1778339742738,28.01,80330.33,0.0,0.36964,0.0002,26.06453]
[1778339744523,28.01,80334.13,0.0,0.37038,0.0002,26.08277]
[1778339747376,28.0,80335.64,0.0,0.37067,0.0002,26.08995]
[1778339751182,28.0,80335.93,0.0,0.37073,0.0002,26.0913]
[1778339756785,28.0,80340.88,0.0,0.3717,0.0002,26.11489]
[1778339761867,28.01,80344.9,0.0,0.37249,0.0002,26.13397]
[1778339767863,28.01,80342.57,0.0,0.37203,0.0002,26.123]
[1778339772896,28.01,80342.46,0.0,0.37201,0.0002,26.12251]
[1778339777931,28.01,80344.05,0.0,0.37232,0.0002,26.13005]
[1778339783973,28.01,80344.89,0.0,0.37249,0.0002,26.13402]
[1778339792511,28.01,80345.76,0.0,0.37266,0.0002,26.13811]
[1778339794008,28.01,80345.73,0.0,0.37264,0.0002,26.13421]
[1778339797389,28.01,80346.36,0.0,0.37276,0.0002,26.13716]
[1778339802418,28.01,80346.94,0.0,0.37287,0.0002,26.13987]
[1778339806986,28.01,80347.17,0.0,0.37291,0.0002,26.14093]
[1778339812171,28.0,80349.02,0.0,0.37327,0.0002,26.14957]
[1778339813963,28.0,80349.63,0.0,0.37339,0.0002,26.15242]
[1778339814655,28.0,80349.67,0.0,0.3734,0.0002,26.1526]
[1778339815539,28.0,80349.99,0.0,0.37346,0.0002,26.15409]
[1778339821232,28.0,80350.53,0.0,0.37356,0.0002,26.15653]
[1778339822160,28.0,80350.53,0.0,0.37356,0.0002,26.15653]
[1778339824395,28.0,80350.61,0.0,0.37358,0.0002,26.15688]
[1778339834323,28.0,80351.24,0.0,0.37369,0.0002,26.15963]
[1778339839359,28.0,80350.67,0.0,0.37358,0.0002,26.15684]
[1778339844393,28.0,80350.2,0.0,0.37348,0.0002,26.15452]
[1778339851443,28.0,80350.45,0.0,0.3735,0.0002,26.15177]
[1778339856213,28.0,80349.75,0.0,0.37336,0.0002,26.14841]
[1778339859888,27.99,80354.84,0.0,0.37434,0.0002,26.17183]
[1778339862552,27.99,80354.43,0.0,0.37425,0.0002,26.16973]
[1778339864834,27.99,80354.43,0.0,0.37425,0.0002,26.16964]
[1778339870485,27.98,80355.72,0.0,0.37447,0.0002,26.175]
[1778339870613,27.98,80355.72,0.0,0.37447,0.0002,26.175]
[1778339870640,27.98,80355.72,0.0,0.37447,0.0002,26.175]
[1778339871411,27.98,80357.36,0.0,0.37479,0.0002,26.18245]
[1778339872182,27.98,80357.36,0.0,0.37479,0.0002,26.18245]
[1778339872310,27.98,80357.36,0.0,0.37479,0.0002,26.18245]
[1778339872320,27.98,80357.36,0.0,0.37479,0.0002,26.18245]
[1778339872340,27.98,80357.36,0.0,0.37479,0.0002,26.18245]
[1778339872409,27.98,80361.26,0.0,0.37555,0.0002,26.20049]
[1778339873661,27.98,80366.73,0.0,0.37662,0.0002,26.2257]
[1778339873671,27.98,80366.73,0.0,0.37662,0.0002,26.2257]
[1778339874379,27.98,80366.73,0.0,0.37662,0.0002,26.2257]
[1778339875647,27.98,80371.84,0.0,0.37762,0.0002,26.24896]
[1778339880683,27.98,80373.78,0.0,0.37798,0.0002,26.25728]
[1778339881800,27.97,80374.86,0.0,0.37818,0.0002,26.26201]
[1778339882435,27.97,80379.49,0.0,0.37909,0.0002,26.28298]
[1778339887461,27.97,80381.81,0.0,0.37953,0.0002,26.29304]
[1778339888807,27.97,80382.22,0.0,0.3796,0.0002,26.29468]
[1778339888860,27.97,80382.09,0.0,0.37958,0.0002,26.2941]
[1778339890106,27.97,80382.09,0.0,0.37958,0.0002,26.2941]
[1778339890957,27.97,80384.15,0.0,0.37997,0.0002,26.30316]
[1778339892130,27.96,80388.29,0.0,0.38078,0.0002,26.32148]
[1778339892409,27.96,80382.63,0.0,0.37967,0.0002,26.29612]
[1778339893871,27.96,80379.49,0.0,0.37904,0.0002,26.28187]
[1778339894447,27.96,80380.12,0.0,0.37916,0.0002,26.28463]
[1778339899473,27.96,80374.16,0.0,0.37797,0.0002,26.25732]
[1778339900131,27.96,80374.82,0.0,0.3781,0.0002,26.26025]
[1778339900229,27.96,80373.96,0.0,0.37793,0.0002,26.25626]
[1778339904332,27.95,80375.64,0.0,0.37825,0.0002,26.26369]
[1778339904423,27.95,80375.49,0.0,0.37822,0.0002,26.26294]
[1778339906543,27.95,80382.11,0.0,0.37951,0.0002,26.29275]
[1778339907472,27.95,80382.7,0.0,0.37963,0.0002,26.29532]
[1778339912513,27.95,80381.86,0.0,0.37943,0.0002,26.28748]
[1778339913658,27.95,80380.31,0.0,0.37912,0.0002,26.28033]
[1778339913921,27.95,80380.31,0.0,0.37912,0.0002,26.28033]
[1778339913947,27.95,80380.31,0.0,0.37912,0.0002,26.28033]
[1778339914220,27.95,80377.19,0.0,0.3785,0.0002,26.26612]
[1778339914599,27.95,80377.19,0.0,0.3785,0.0002,26.26612]
[1778339915400,27.95,80377.19,0.0,0.3785,0.0002,26.26612]
[1778339915461,27.94,80368.72,0.0,0.37683,0.0002,26.22739]
[1778339916611,27.94,80361.98,0.0,0.3755,0.0002,26.19625]
[1778339917651,27.94,80361.25,0.0,0.37536,0.0002,26.19287]
[1778339918299,27.94,80361.25,0.0,0.37536,0.0002,26.19287]
[1778339918310,27.94,80361.25,0.0,0.37536,0.0002,26.19287]
[1778339918436,27.94,80358.17,0.0,0.37475,0.0002,26.17849]
[1778339922522,27.94,80354.44,0.0,0.37401,0.0002,26.16101]
[1778339923020,27.94,80353.87,0.0,0.3739,0.0002,26.15833]
[1778339923066,27.94,80353.87,0.0,0.3739,0.0002,26.15833]
[1778339923220,27.94,80353.87,0.0,0.3739,0.0002,26.15833]
[1778339923410,27.94,80352.38,0.0,0.37361,0.0002,26.15132]
[1778339924455,27.94,80360.13,0.0,0.37513,0.0002,26.18751]
[1778339925054,27.94,80360.13,0.0,0.37513,0.0002,26.18751]
[1778339925536,27.94,80359.57,0.0,0.37502,0.0002,26.18487]
[1778339930565,27.94,80359.71,0.0,0.37504,0.0002,26.18536]
[1778339935575,27.94,80359.31,0.0,0.37495,0.0002,26.18333]
[1778339940637,27.94,80359.54,0.0,0.37499,0.0002,26.18423]
[1778339945570,27.94,80358.92,0.0,0.37486,0.0002,26.18118]
[1778339946471,27.94,80358.92,0.0,0.37486,0.0002,26.18114]
[1778339947512,27.94,80358.92,0.0,0.37486,0.0002,26.18114]
[1778339947625,27.93,80358.18,0.0,0.37471,0.0002,26.17766]
[1778339948497,27.93,80357.95,0.0,0.37466,0.0002,26.17655]
[1778339953517,27.93,80357.68,0.0,0.3746,0.0002,26.17516]
[1778339953785,27.93,80357.68,0.0,0.3746,0.0002,26.17512]
[1778339954561,27.93,80357.53,0.0,0.37457,0.0002,26.17439]
[1778339959572,27.93,80356.66,0.0,0.37439,0.0002,26.17019]
[1778339964600,27.93,80355.83,0.0,0.37422,0.0002,26.16611]
[1778339969626,27.93,80355.79,0.0,0.37421,0.0002,26.16576]
[1778339974648,27.93,80355.51,0.0,0.37413,0.0002,26.16054]
[1778339979661,27.92,80353.37,0.0,0.3737,0.0002,26.15034]
[1778339984663,27.92,80352.97,0.0,0.37361,0.0002,26.14832]
[1778339989672,27.92,80353.99,0.0,0.37381,0.0002,26.15297]
[1778339989724,27.92,80353.99,0.0,0.37381,0.0002,26.15297]
[1778339990591,27.92,80353.99,0.0,0.37381,0.0002,26.15297]
[1778339991425,27.92,80353.65,0.0,0.37374,0.0002,26.15132]
[1778339995195,27.92,80353.21,0.0,0.37365,0.0002,26.14916]
[1778339995214,27.92,80353.21,0.0,0.37365,0.0002,26.14916]
[1778339995230,27.92,80353.46,0.0,0.3737,0.0002,26.15033]
[1778339997314,27.92,80353.46,0.0,0.3737,0.0002,26.15033]
[1778339997341,27.92,80353.46,0.0,0.3737,0.0002,26.15033]
[1778339998684,27.92,80353.46,0.0,0.37369,0.0002,26.15021]
[1778339999481,27.92,80353.88,0.0,0.37377,0.0002,26.15215]
[1778340004591,27.92,80354.98,0.0,0.37398,0.0002,26.15718]
[1778340004904,27.92,80354.98,0.0,0.37398,0.0002,26.15718]
[1778340005581,27.92,80355.11,0.0,0.37401,0.0002,26.15772]
[1778340007169,27.92,80356.01,0.0,0.37418,0.0002,26.1619]
[1778340007211,27.92,80356.01,0.0,0.37418,0.0002,26.1619]
[1778340009004,27.92,80362.52,0.0,0.37546,0.0002,26.19217]
[1778340009009,27.92,80362.52,0.0,0.37546,0.0002,26.19217]
[1778340009412,27.92,80362.52,0.0,0.37546,0.0002,26.19217]
[1778340009622,27.92,80364.4,0.0,0.37582,0.0002,26.20079]
[1778340015050,27.91,80366.57,0.0,0.37624,0.0002,26.2106]
[1778340020415,27.91,80365.99,0.0,0.37611,0.0002,26.20763]
[1778340020631,27.91,80366.09,0.0,0.37613,0.0002,26.20803]
[1778340022011,27.91,80368.6,0.0,0.37662,0.0002,26.21955]
[1778340023828,27.91,80376.55,0.0,0.37818,0.0002,26.25582]
[1778340023839,27.91,80376.55,0.0,0.37818,0.0002,26.25582]
[1778340024659,27.91,80376.7,0.0,0.37821,0.0002,26.25642]
[1778340025328,27.91,80376.7,0.0,0.37821,0.0002,26.25642]
[1778340025620,27.91,80377.48,0.0,0.37836,0.0002,26.25989]
[1778340029418,27.9,80377.33,0.0,0.37832,0.0002,26.25896]
[1778340029570,27.9,80377.67,0.0,0.37838,0.0002,26.26043]
[1778340031483,27.9,80377.51,0.0,0.37835,0.0002,26.25962]
[1778340031572,27.9,80378.11,0.0,0.37845,0.0002,26.25853]
[1778340032310,27.9,80378.11,0.0,0.37845,0.0002,26.25853]
[1778340032380,27.9,80378.11,0.0,0.37845,0.0002,26.25853]
[1778340033515,27.9,80378.43,0.0,0.3785,0.0002,26.25991]
[1778340033597,27.9,80378.89,0.0,0.37859,0.0002,26.26192]
[1778340035296,27.9,80378.89,0.0,0.37859,0.0002,26.26192]
[1778340035600,27.9,80378.89,0.0,0.37859,0.0002,26.26192]
[1778340036637,27.9,80380.0,0.0,0.37881,0.0002,26.26694]
[1778340036647,27.9,80380.0,0.0,0.37881,0.0002,26.26694]
[1778340037537,27.9,80380.87,0.0,0.37898,0.0002,26.27088]
[1778340037651,27.9,80380.87,0.0,0.37898,0.0002,26.27088]
[1778340041863,27.9,80382.12,0.0,0.37924,0.0002,26.27669]
[1778340041868,27.9,80382.12,0.0,0.37924,0.0002,26.27669]
[1778340047824,27.9,80381.91,0.0,0.3792,0.0002,26.27582]
[1778340052859,27.9,80381.36,0.0,0.37909,0.0002,26.27329]
[1778340057893,27.9,80384.32,0.0,0.37968,0.0002,26.28673]
[1778340063008,27.9,80385.43,0.0,0.3799,0.0002,26.29179]
[1778340068539,27.9,80391.52,0.0,0.3811,0.0002,26.31912]
[1778340073575,27.9,80393.77,0.0,0.38155,0.0002,26.32915]
[1778340079042,27.9,80397.72,0.0,0.38233,0.0002,26.34665]
[1778340083766,27.9,80399.41,0.0,0.38266,0.0002,26.35409]
[1778340083808,27.9,80399.41,0.0,0.38266,0.0002,26.35409]
[1778340084841,27.9,80403.4,0.0,0.38345,0.0002,26.37162]
[1778340085586,27.9,80406.87,0.0,0.38414,0.0002,26.38675]
[1778340090994,27.9,80405.12,0.0,0.38379,0.0002,26.37898]
[1778340096240,27.9,80404.54,0.0,0.38365,0.0002,26.37254]
[1778340101306,27.9,80403.05,0.0,0.38336,0.0002,26.36618]
[1778340101407,27.9,80402.74,0.0,0.3833,0.0002,26.36487]
[1778340104876,27.9,80402.37,0.0,0.38323,0.0002,26.36329]
[1778340105003,27.9,80402.37,0.0,0.38323,0.0002,26.36329]
[1778340105016,27.9,80402.37,0.0,0.38323,0.0002,26.36329]
[1778340105029,27.9,80402.37,0.0,0.38323,0.0002,26.36329]
[1778340105093,27.9,80402.37,0.0,0.38323,0.0002,26.36329]
[1778340105401,27.9,80402.37,0.0,0.38323,0.0002,26.36329]
[1778340105663,27.9,80398.88,0.0,0.38254,0.0002,26.34805]
[1778340108300,27.9,80393.6,0.0,0.3815,0.0002,26.32458]
[1778340108336,27.9,80393.6,0.0,0.3815,0.0002,26.32458]
[1778340108920,27.9,80393.3,0.0,0.38144,0.0002,26.32322]
[1778340108961,27.9,80393.3,0.0,0.38144,0.0002,26.32322]
[1778340109859,27.9,80393.3,0.0,0.38144,0.0002,26.32322]
[1778340109888,27.9,80393.3,0.0,0.38144,0.0002,26.32322]
[1778340111572,27.9,80392.18,0.0,0.38121,0.0002,26.3182]
[1778340111597,27.9,80392.2,0.0,0.38122,0.0002,26.31827]
[1778340116718,27.9,80392.54,0.0,0.38128,0.0002,26.31976]
[1778340119740,27.9,80392.05,0.0,0.38118,0.0002,26.31758]
[1778340120715,27.9,80393.47,0.0,0.38147,0.0002,26.32392]
[1778340125735,27.9,80394.04,0.0,0.38158,0.0002,26.32649]
[1778340125879,27.9,80394.11,0.0,0.38159,0.0002,26.32681]
[1778340125884,27.9,80394.11,0.0,0.38159,0.0002,26.32681]
[1778340125912,27.9,80394.11,0.0,0.38159,0.0002,26.32681]
[1778340126669,27.9,80394.11,0.0,0.38159,0.0002,26.32681]
[1778340126718,27.9,80394.11,0.0,0.38159,0.0002,26.32681]
[1778340126685,27.9,80393.77,0.0,0.38153,0.0002,26.3253]
[1778340127528,27.9,80385.91,0.0,0.37997,0.0002,26.29017]
[1778340127939,27.9,80385.91,0.0,0.37997,0.0002,26.29017]
[1778340128389,27.9,80385.91,0.0,0.37997,0.0002,26.29008]
[1778340133427,27.9,80383.94,0.0,0.37957,0.0002,26.28088]
[1778340133906,27.9,80383.94,0.0,0.37957,0.0002,26.28088]
[1778340134062,27.9,80383.94,0.0,0.37957,0.0002,26.28088]
[1778340134736,27.9,80382.42,0.0,0.37926,0.0002,26.27395]
[1778340136111,27.9,80382.36,0.0,0.37925,0.0002,26.27362]
[1778340136115,27.9,80382.36,0.0,0.37925,0.0002,26.27362]
[1778340136757,27.9,80382.09,0.0,0.37919,0.0002,26.27233]
[1778340138143,27.89,80382.09,0.0,0.37919,0.0002,26.27227]
[1778340138149,27.89,80382.09,0.0,0.37919,0.0002,26.27227]
[1778340138159,27.89,80382.09,0.0,0.37919,0.0002,26.27227]
[1778340143167,27.89,80381.86,0.0,0.37913,0.0002,26.27091]
[1778340148180,27.89,80381.43,0.0,0.37903,0.0002,26.26864]
[1778340153192,27.88,80381.4,0.0,0.37899,0.0002,26.26445]
[1778340158221,27.88,80380.72,0.0,0.37884,0.0002,26.26103]
[1778340163226,27.88,80380.59,0.0,0.3788,0.0002,26.26011]
[1778340168246,27.87,80380.67,0.0,0.3788,0.0002,26.26014]
[1778340173273,27.87,80375.52,0.0,0.37777,0.0002,26.23634]
[1778340178281,27.87,80374.09,0.0,0.37747,0.0002,26.22951]
[1778340183310,27.87,80374.39,0.0,0.37752,0.0002,26.23061]
[1778340188321,27.86,80374.13,0.0,0.37745,0.0002,26.22914]
[1778340193375,27.86,80377.7,0.0,0.37814,0.0002,26.24516]
[1778340193506,27.86,80377.7,0.0,0.37814,0.0002,26.24516]
[1778340198509,27.86,80381.56,0.0,0.37889,0.0002,26.26238]
[1778340203525,27.85,80381.03,0.0,0.37877,0.0002,26.25962]
[1778340208534,27.85,80380.29,0.0,0.37861,0.0002,26.25593]
[1778340208636,27.85,80380.29,0.0,0.37861,0.0002,26.25593]
[1778340218215,27.85,80379.92,0.0,0.37852,0.0002,26.25405]
[1778340223222,27.84,80379.96,0.0,0.37848,0.0002,26.24972]
[1778340229093,27.84,80379.06,0.0,0.37828,0.0002,26.24525]
[1778340234128,27.83,80379.4,0.0,0.37834,0.0002,26.2465]
[1778340239474,27.83,80379.58,0.0,0.37836,0.0002,26.24708]
[1778340248796,27.83,80379.56,0.0,0.37834,0.0002,26.24663]
[1778340254269,27.82,80379.4,0.0,0.37828,0.0002,26.24531]
[1778340257253,27.82,80378.92,0.0,0.37818,0.0002,26.243]
[1778340257263,27.82,80378.92,0.0,0.37818,0.0002,26.243]
[1778340257813,27.82,80377.21,0.0,0.37784,0.0002,26.23507]
[1778340262817,27.82,80376.85,0.0,0.37776,0.0002,26.2332]
[1778340267821,27.81,80374.86,0.0,0.37735,0.0002,26.22381]
[1778340272841,27.81,80372.94,0.0,0.37694,0.0002,26.21097]
[1778340277857,27.81,80371.59,0.0,0.37666,0.0002,26.20448]
[1778340281308,27.81,80370.1,0.0,0.37636,0.0002,26.19738]
[1778340281314,27.81,80370.1,0.0,0.37636,0.0002,26.19738]
[1778340283359,27.8,80369.88,0.0,0.37631,0.0002,26.19625]
[1778340283364,27.8,80369.88,0.0,0.37631,0.0002,26.19625]
[1778340285396,27.8,80369.43,0.0,0.37621,0.0002,26.19406]
[1778340287498,27.8,80368.93,0.0,0.37611,0.0002,26.19158]
[1778340292534,27.8,80368.06,0.0,0.37592,0.0002,26.18727]
[1778340297569,27.8,80367.11,0.0,0.37572,0.0002,26.18259]
[1778340302604,27.79,80367.44,0.0,0.37578,0.0002,26.18385]
[1778340303682,27.79,80367.44,0.0,0.37578,0.0002,26.18385]
[1778340303734,27.79,80367.44,0.0,0.37578,0.0002,26.18385]
[1778340308883,27.79,80368.06,0.0,0.37588,0.0002,26.18639]
[1778340314689,27.79,80370.68,0.0,0.37639,0.0002,26.1982]
[1778340315379,27.79,80370.68,0.0,0.37639,0.0002,26.1982]
[1778340315485,27.79,80370.68,0.0,0.37639,0.0002,26.1982]
[1778340315558,27.79,80370.68,0.0,0.37639,0.0002,26.1982]
[1778340315720,27.79,80370.68,0.0,0.37639,0.0002,26.1982]
[1778340315936,27.79,80370.68,0.0,0.37639,0.0002,26.1982]
[1778340315730,27.79,80375.87,0.0,0.37741,0.0002,26.22208]
[1778340317753,27.79,80381.68,0.0,0.37856,0.0002,26.24871]
[1778340317858,27.79,80384.45,0.0,0.37912,0.0002,26.26134]
[1778340320741,27.79,80384.81,0.0,0.37919,0.0002,26.263]
[1778340320816,27.79,80384.81,0.0,0.37919,0.0002,26.26304]
[1778340325835,27.79,80387.04,0.0,0.37963,0.0002,26.27315]
[1778340326531,27.79,80386.77,0.0,0.37958,0.0002,26.27194]
[1778340326772,27.79,80386.77,0.0,0.37958,0.0002,26.27195]
[1778340327326,27.79,80386.77,0.0,0.37958,0.0002,26.27195]
[1778340327779,27.79,80387.45,0.0,0.37972,0.0002,26.27514]
[1778340329363,27.79,80387.69,0.0,0.37977,0.0002,26.27634]
[1778340329376,27.79,80387.69,0.0,0.37977,0.0002,26.27634]
[1778340329910,27.79,80389.7,0.0,0.38018,0.0002,26.28551]
[1778340330445,27.79,80389.7,0.0,0.38018,0.0002,26.28551]
[1778340330882,27.79,80392.5,0.0,0.38074,0.0002,26.29821]
[1778340331261,27.79,80392.5,0.0,0.38074,0.0002,26.29821]
[1778340332509,27.79,80393.37,0.0,0.3809,0.0002,26.29848]
[1778340334559,27.8,80393.37,0.0,0.38091,0.0002,26.29867]
[1778340340010,27.8,80396.98,0.0,0.38165,0.0002,26.31521]
[1778340346085,27.8,80399.16,0.0,0.38209,0.0002,26.32515]
[1778340351947,27.81,80401.75,0.0,0.38263,0.0002,26.33725]
[1778340353194,27.81,80402.23,0.0,0.38273,0.0002,26.33944]
[1778340354426,27.81,80403.96,0.0,0.38308,0.0002,26.34714]
[1778340355099,27.81,80404.85,0.0,0.38326,0.0002,26.35113]
[1778340362653,27.82,80407.44,0.0,0.3838,0.0002,26.36295]
[1778340368062,27.82,80410.41,0.0,0.38442,0.0002,26.37659]
[1778340373095,27.83,80409.48,0.0,0.38425,0.0002,26.37283]
[1778340379458,27.83,80411.55,0.0,0.38468,0.0002,26.38224]
[1778340381313,27.83,80410.11,0.0,0.3844,0.0002,26.37608]
[1778340382216,27.83,80410.23,0.0,0.38442,0.0002,26.37661]
[1778340382791,27.83,80410.34,0.0,0.38445,0.0002,26.3772]
[1778340383903,27.83,80410.34,0.0,0.38445,0.0002,26.3772]
[1778340383981,27.83,80410.34,0.0,0.38445,0.0002,26.37726]
[1778340389833,27.84,80410.76,0.0,0.38455,0.0002,26.37932]
[1778340392023,27.84,80410.95,0.0,0.38459,0.0002,26.38027]
[1778340400778,27.84,80413.03,0.0,0.38502,0.0002,26.38611]
[1778340406328,27.85,80413.69,0.0,0.38516,0.0002,26.38928]
[1778340408420,27.85,80413.63,0.0,0.38515,0.0002,26.38907]
[1778340408432,27.85,80413.63,0.0,0.38515,0.0002,26.38907]
[1778340408521,27.85,80415.42,0.0,0.38551,0.0002,26.39687]
[1778340414576,27.85,80416.09,0.0,0.38566,0.0002,26.4]
[1778340414612,27.85,80416.64,0.0,0.38577,0.0002,26.40242]
[1778340418670,27.85,80416.96,0.0,0.38584,0.0002,26.40394]
[1778340418702,27.85,80417.1,0.0,0.38587,0.0002,26.40464]
[1778340424203,27.86,80417.89,0.0,0.38604,0.0002,26.40819]
[1778340424818,27.86,80417.89,0.0,0.38604,0.0002,26.40819]
[1778340425579,27.86,80415.15,0.0,0.3855,0.0002,26.39651]
[1778340426640,27.86,80413.54,0.0,0.38518,0.0002,26.38959]
[1778340426865,27.86,80413.54,0.0,0.38518,0.0002,26.38959]
[1778340428361,27.86,80413.95,0.0,0.38526,0.0002,26.39143]
[1778340428374,27.86,80413.95,0.0,0.38526,0.0002,26.39143]
[1778340433563,27.86,80414.62,0.0,0.38542,0.0002,26.39468]
[1778340438635,27.87,80414.94,0.0,0.38549,0.0002,26.39629]
[1778340439167,27.87,80414.3,0.0,0.38537,0.0002,26.39363]
[1778340439878,27.87,80414.3,0.0,0.38537,0.0002,26.39369]
[1778340446280,27.87,80414.48,0.0,0.38542,0.0002,26.39469]
[1778340447156,27.87,80415.13,0.0,0.38555,0.0002,26.3976]
[1778340452649,27.88,80415.97,0.0,0.38572,0.0002,26.39786]
[1778340457684,27.88,80414.86,0.0,0.38551,0.0002,26.3933]
[1778340462721,27.88,80413.42,0.0,0.38524,0.0002,26.3873]
[1778340467755,27.88,80413.01,0.0,0.38517,0.0002,26.38573]
[1778340469839,27.88,80413.01,0.0,0.38517,0.0002,26.38573]
[1778340469940,27.88,80412.49,0.0,0.38507,0.0002,26.38356]
[1778340475810,27.89,80412.29,0.0,0.38504,0.0002,26.38293]
[1778340480821,27.89,80413.3,0.0,0.38525,0.0002,26.38747]
[1778340485848,27.89,80415.65,0.0,0.38572,0.0002,26.39781]
[1778340490899,27.89,80415.16,0.0,0.38564,0.0002,26.39589]
[1778340495906,27.9,80415.69,0.0,0.38575,0.0002,26.39837]
[1778340500938,27.9,80415.95,0.0,0.38581,0.0002,26.39969]
[1778340505958,27.9,80416.36,0.0,0.3859,0.0002,26.40165]
[1778340510958,27.9,80414.61,0.0,0.38557,0.0002,26.39431]
[1778340514782,27.9,80411.2,0.0,0.38488,0.0002,26.376]
[1778340515097,27.9,80410.7,0.0,0.38479,0.0002,26.37388]
[1778340520102,27.91,80407.05,0.0,0.38407,0.0002,26.35819]
[1778340525105,27.91,80404.77,0.0,0.38363,0.0002,26.3485]
[1778340530133,27.91,80404.09,0.0,0.38351,0.0002,26.34579]
[1778340533196,27.92,80403.52,0.0,0.38341,0.0002,26.3435]
[1778340533199,27.92,80403.52,0.0,0.38341,0.0002,26.3435]
[1778340534234,27.92,80403.52,0.0,0.38341,0.0002,26.34355]
[1778340537900,27.92,80404.37,0.0,0.38358,0.0002,26.34738]
[1778340539328,27.92,80405.24,0.0,0.38376,0.0002,26.35132]
[1778340539510,27.92,80405.27,0.0,0.38377,0.0002,26.35145]
[1778340543417,27.92,80405.04,0.0,0.38373,0.0002,26.35056]
[1778340543467,27.92,80405.09,0.0,0.38374,0.0002,26.35082]
[1778340549471,27.92,80405.09,0.0,0.38375,0.0002,26.35102]
[1778340549506,27.92,80405.09,0.0,0.38375,0.0002,26.35102]
[1778340549533,27.92,80405.09,0.0,0.38375,0.0002,26.35102]
[1778340549607,27.92,80404.84,0.0,0.3837,0.0002,26.34997]
[1778340555517,27.93,80407.03,0.0,0.38415,0.0002,26.35971]
[1778340560622,27.93,80404.89,0.0,0.38373,0.0002,26.35051]
[1778340564702,27.93,80403.25,0.0,0.38341,0.0002,26.34344]
[1778340565899,27.93,80402.42,0.0,0.38325,0.0002,26.33986]
[1778340566103,27.93,80402.07,0.0,0.38318,0.0002,26.33835]
[1778340571106,27.93,80400.56,0.0,0.38289,0.0002,26.33182]
[1778340576127,27.93,80398.07,0.0,0.38238,0.0002,26.31726]
[1778340581146,27.94,80396.09,0.0,0.38201,0.0002,26.30891]
[1778340586154,27.94,80394.91,0.0,0.38179,0.0002,26.30403]
[1778340591170,27.94,80393.27,0.0,0.38147,0.0002,26.29686]
[1778340596184,27.94,80394.09,0.0,0.38164,0.0002,26.3006]
[1778340598631,27.94,80392.87,0.0,0.3814,0.0002,26.29524]
[1778340598633,27.94,80392.87,0.0,0.3814,0.0002,26.29524]
[1778340599206,27.94,80392.26,0.0,0.38128,0.0002,26.29255]
[1778340602736,27.94,80391.36,0.0,0.38111,0.0002,26.28861]
[1778340603187,27.94,80391.38,0.0,0.38111,0.0002,26.28872]
[1778340608196,27.94,80391.81,0.0,0.3812,0.0002,26.2907]
[1778340613199,27.95,80390.56,0.0,0.38096,0.0002,26.28521]
[1778340618223,27.95,80389.67,0.0,0.38079,0.0002,26.28132]
[1778340623250,27.95,80389.11,0.0,0.38068,0.0002,26.2789]
[1778340629036,27.95,80390.19,0.0,0.3809,0.0002,26.28383]
[1778340636129,27.95,80396.7,0.0,0.38218,0.0002,26.3092]
[1778340639848,27.95,80400.53,0.0,0.38294,0.0002,26.32619]
[1778340640482,27.95,80406.38,0.0,0.3841,0.0002,26.35181]
[1778340640704,27.95,80406.38,0.0,0.3841,0.0002,26.35181]
[1778340640789,27.95,80406.38,0.0,0.3841,0.0002,26.35181]
[1778340640822,27.95,80406.38,0.0,0.3841,0.0002,26.35181]
[1778340641114,27.95,80406.38,0.0,0.3841,0.0002,26.35181]
[1778340641202,27.95,80406.38,0.0,0.3841,0.0002,26.35181]
[1778340641243,27.95,80406.38,0.0,0.3841,0.0002,26.35181]
[1778340641228,27.95,80413.36,0.0,0.38549,0.0002,26.38209]
[1778340641374,27.95,80413.36,0.0,0.38549,0.0002,26.38209]
[1778340641558,27.95,80413.36,0.0,0.38549,0.0002,26.38209]
[1778340641812,27.95,80413.36,0.0,0.38549,0.0002,26.38209]
[1778340641870,27.95,80413.36,0.0,0.38549,0.0002,26.38209]
[1778340641946,27.95,80413.36,0.0,0.38549,0.0002,26.38209]
[1778340641990,27.95,80413.36,0.0,0.38549,0.0002,26.38209]
[1778340642019,27.95,80413.36,0.0,0.38549,0.0002,26.38209]
[1778340642089,27.95,80413.36,0.0,0.38549,0.0002,26.38209]
[1778340642104,27.95,80413.36,0.0,0.38549,0.0002,26.38209]
[1778340642183,27.95,80413.36,0.0,0.38549,0.0002,26.38209]
[1778340642192,27.95,80443.15,0.0,0.39141,0.0002,26.50763]
[1778340643655,27.95,80443.15,0.0,0.39141,0.0002,26.50763]
[1778340643680,27.95,80443.15,0.0,0.39141,0.0002,26.50763]
[1778340644016,27.95,80449.11,0.0,0.39259,0.0002,26.53199]
[1778340644450,27.95,80449.11,0.0,0.39259,0.0002,26.53199]
[1778340644479,27.95,80449.11,0.0,0.39259,0.0002,26.53199]
[1778340645013,27.95,80450.11,0.0,0.39279,0.0002,26.536]
[1778340645347,27.95,80450.11,0.0,0.39279,0.0002,26.536]
[1778340645367,27.95,80450.11,0.0,0.39279,0.0002,26.536]
[1778340645689,27.95,80450.11,0.0,0.39279,0.0002,26.536]
[1778340645761,27.95,80450.11,0.0,0.39279,0.0002,26.536]
[1778340645788,27.95,80450.11,0.0,0.39279,0.0002,26.536]
[1778340646217,27.95,80450.11,0.0,0.39279,0.0002,26.536]
[1778340646225,27.95,80450.11,0.0,0.39279,0.0002,26.536]
[1778340646297,27.95,80450.66,0.0,0.39289,0.0002,26.53816]
[1778340646647,27.95,80450.66,0.0,0.39289,0.0002,26.53816]
[1778340646668,27.95,80450.66,0.0,0.39289,0.0002,26.53816]
[1778340647796,27.95,80450.66,0.0,0.39289,0.0002,26.53809]
[1778340648301,27.95,80451.25,0.0,0.393,0.0002,26.54043]
[1778340648653,27.95,80451.25,0.0,0.393,0.0002,26.54043]
[1778340648678,27.95,80451.25,0.0,0.393,0.0002,26.54043]
[1778340654131,27.94,80452.95,0.0,0.39332,0.0002,26.54702]
[1778340659980,27.94,80456.28,0.0,0.39397,0.0002,26.56011]
[1778340660008,27.94,80456.28,0.0,0.39397,0.0002,26.56011]
[1778340660058,27.94,80456.44,0.0,0.394,0.0002,26.5607]
[1778340663131,27.94,80457.65,0.0,0.39423,0.0002,26.56546]
[1778340663142,27.94,80457.65,0.0,0.39423,0.0002,26.56546]
[1778340663281,27.94,80457.65,0.0,0.39423,0.0002,26.56546]
[1778340663292,27.94,80457.65,0.0,0.39423,0.0002,26.56546]
[1778340667017,27.93,80464.49,0.0,0.39559,0.0002,26.59261]
[1778340668934,27.93,80464.22,0.0,0.39552,0.0002,26.59139]
[1778340668968,27.93,80464.22,0.0,0.39552,0.0002,26.59139]
[1778340668999,27.93,80464.22,0.0,0.39552,0.0002,26.59139]
[1778340669007,27.93,80464.22,0.0,0.39552,0.0002,26.59139]
[1778340669196,27.93,80464.22,0.0,0.39552,0.0002,26.59139]
[1778340669287,27.93,80456.91,0.0,0.39406,0.0002,26.56203]
[1778340670145,27.93,80456.91,0.0,0.39406,0.0002,26.56203]
[1778340670224,27.93,80448.46,0.0,0.39237,0.0002,26.52765]
[1778340672149,27.93,80448.46,0.0,0.39237,0.0002,26.5276]
[1778340672229,27.93,80446.66,0.0,0.39201,0.0002,26.52019]
[1778340674089,27.93,80446.66,0.0,0.39201,0.0002,26.52016]
[1778340674231,27.93,80446.66,0.0,0.39201,0.0002,26.52016]
[1778340674296,27.93,80444.17,0.0,0.39151,0.0002,26.5099]
[1778340676070,27.93,80443.78,0.0,0.39143,0.0002,26.50826]
[1778340676266,27.93,80443.78,0.0,0.39143,0.0002,26.50826]
[1778340677645,27.93,80444.28,0.0,0.39153,0.0002,26.51027]
[1778340677655,27.93,80444.28,0.0,0.39153,0.0002,26.51027]
[1778340679962,27.93,80443.14,0.0,0.3913,0.0002,26.50552]
[1778340679995,27.93,80443.14,0.0,0.3913,0.0002,26.50552]
[1778340680365,27.93,80443.24,0.0,0.39132,0.0002,26.50591]
[1778340680370,27.93,80443.24,0.0,0.39132,0.0002,26.50591]
[1778340680932,27.93,80443.24,0.0,0.39132,0.0002,26.50591]
[1778340681267,27.93,80442.95,0.0,0.39126,0.0002,26.50469]
[1778340682390,27.93,80440.7,0.0,0.39081,0.0002,26.49537]
[1778340683281,27.93,80440.26,0.0,0.39072,0.0002,26.49353]
[1778340688316,27.92,80439.42,0.0,0.39055,0.0002,26.48997]
[1778340690547,27.92,80440.62,0.0,0.39078,0.0002,26.49492]
[1778340690590,27.92,80440.62,0.0,0.39078,0.0002,26.49492]
[1778340690597,27.92,80440.62,0.0,0.39078,0.0002,26.49492]
[1778340691339,27.92,80444.47,0.0,0.39154,0.0002,26.50708]
[1778340692516,27.92,80445.85,0.0,0.39181,0.0002,26.51273]
[1778340696672,27.92,80441.09,0.0,0.39085,0.0002,26.49299]
[1778340698702,27.92,80439.94,0.0,0.39062,0.0002,26.48818]
[1778340699344,27.92,80439.64,0.0,0.39056,0.0002,26.48692]
[1778340699988,27.92,80439.64,0.0,0.39056,0.0002,26.48692]
[1778340700024,27.92,80439.61,0.0,0.39056,0.0002,26.48677]
[1778340704798,27.92,80436.93,0.0,0.39002,0.0002,26.47556]
[1778340706825,27.92,80437.01,0.0,0.39003,0.0002,26.47586]
[1778340712875,27.92,80436.88,0.0,0.39,0.0002,26.47524]
[1778340713629,27.92,80437.01,0.0,0.39003,0.0002,26.47575]
[1778340716041,27.92,80436.51,0.0,0.38992,0.0002,26.47362]
[1778340716670,27.92,80436.74,0.0,0.38997,0.0002,26.47456]
[1778340719168,27.92,80437.11,0.0,0.39004,0.0002,26.47609]
[1778340722934,27.92,80442.47,0.0,0.39111,0.0002,26.49825]
[1778340723035,27.92,80442.42,0.0,0.39109,0.0002,26.498]
[1778340728600,27.92,80443.75,0.0,0.39136,0.0002,26.50349]
[1778340733635,27.92,80444.95,0.0,0.3916,0.0002,26.50849]
[1778340735416,27.92,80444.46,0.0,0.3915,0.0002,26.50649]
[1778340735649,27.92,80444.59,0.0,0.39153,0.0002,26.50704]
[1778340740684,27.92,80444.11,0.0,0.39143,0.0002,26.50501]
[1778340744280,27.92,80443.63,0.0,0.39134,0.0002,26.503]
[1778340745865,27.92,80442.34,0.0,0.39108,0.0002,26.49766]
[1778340746396,27.92,80434.86,0.0,0.38959,0.0002,26.46655]
[1778340750160,27.92,80428.89,0.0,0.3884,0.0002,26.44149]
[1778340755119,27.92,80429.9,0.0,0.38859,0.0002,26.44212]
[1778340755867,27.92,80430.31,0.0,0.38867,0.0002,26.44387]
[1778340756350,27.92,80430.89,0.0,0.38879,0.0002,26.44632]
[1778340759948,27.92,80431.41,0.0,0.38889,0.0002,26.44853]
[1778340760066,27.92,80431.79,0.0,0.38897,0.0002,26.45014]
[1778340761961,27.92,80431.79,0.0,0.38897,0.0002,26.45014]
[1778340761995,27.92,80431.79,0.0,0.38897,0.0002,26.45014]
[1778340762060,27.92,80435.98,0.0,0.3898,0.0002,26.46768]
[1778340763755,27.92,80439.23,0.0,0.39045,0.0002,26.48121]
[1778340768766,27.92,80440.66,0.0,0.39073,0.0002,26.48707]
[1778340769444,27.92,80438.51,0.0,0.3903,0.0002,26.47812]
[1778340774260,27.92,80438.56,0.0,0.39031,0.0002,26.47826]
[1778340774300,27.92,80437.88,0.0,0.39017,0.0002,26.47542]
[1778340779961,27.91,80437.06,0.0,0.39001,0.0002,26.47193]
[1778340784994,27.91,80435.23,0.0,0.38964,0.0002,26.46422]
[1778340790394,27.91,80434.34,0.0,0.38946,0.0002,26.46046]
[1778340790584,27.91,80433.94,0.0,0.38938,0.0002,26.45878]
[1778340791035,27.91,80432.5,0.0,0.38909,0.0002,26.45273]
[1778340797077,27.91,80431.65,0.0,0.38892,0.0002,26.44915]
[1778340802112,27.91,80431.52,0.0,0.38889,0.0002,26.44858]
[1778340807126,27.91,80432.36,0.0,0.38906,0.0002,26.4521]
[1778340813204,27.91,80430.7,0.0,0.38871,0.0002,26.44139]
[1778340819455,27.91,80424.66,0.0,0.38751,0.0002,26.41589]
[1778340825129,27.91,80425.32,0.0,0.38765,0.0002,26.41873]
[1778340825138,27.91,80425.32,0.0,0.38765,0.0002,26.41873]
[1778340825358,27.91,80425.32,0.0,0.38765,0.0002,26.41873]
[1778340825376,27.91,80425.04,0.0,0.38759,0.0002,26.41754]
[1778340830461,27.91,80425.12,0.0,0.38761,0.0002,26.41791]
[1778340830493,27.91,80425.12,0.0,0.38761,0.0002,26.41791]
[1778340831199,27.91,80425.02,0.0,0.38759,0.0002,26.41749]
[1778340831227,27.91,80425.02,0.0,0.38759,0.0002,26.41749]
[1778340831492,27.91,80425.02,0.0,0.38759,0.0002,26.41749]
[1778340832324,27.91,80425.15,0.0,0.38762,0.0002,26.41806]
[1778340833101,27.91,80425.15,0.0,0.38762,0.0002,26.41806]
[1778340833555,27.91,80425.37,0.0,0.38766,0.0002,26.41901]
[1778340833633,27.91,80425.5,0.0,0.38769,0.0002,26.41956]
[1778340839370,27.91,80426.23,0.0,0.38784,0.0002,26.42273]
[1778340844406,27.92,80430.5,0.0,0.38869,0.0002,26.44083]
[1778340849645,27.92,80430.33,0.0,0.38866,0.0002,26.44013]
[1778340854767,27.92,80429.16,0.0,0.38842,0.0002,26.43523]
[1778340861525,27.92,80424.89,0.0,0.38758,0.0002,26.41723]
[1778340866560,27.92,80426.19,0.0,0.38784,0.0002,26.42282]
[1778340871594,27.92,80427.13,0.0,0.38802,0.0002,26.42314]
[1778340876630,27.92,80426.66,0.0,0.38792,0.0002,26.4212]
[1778340883984,27.92,80425.41,0.0,0.38768,0.0002,26.41601]
[1778340890221,27.92,80425.41,0.0,0.38769,0.0002,26.41609]
[1778340899793,27.92,80425.85,0.0,0.38778,0.0002,26.41811]
[1778340905270,27.92,80425.75,0.0,0.38776,0.0002,26.41776]
[1778340910484,27.92,80425.68,0.0,0.38775,0.0002,26.41753]
[1778340911670,27.93,80433.88,0.0,0.38939,0.0002,26.4521]
[1778340911945,27.93,80433.88,0.0,0.38939,0.0002,26.4521]
[1778340911982,27.93,80433.88,0.0,0.38939,0.0002,26.4521]
[1778340912530,27.93,80433.88,0.0,0.38939,0.0002,26.4521]
[1778340912560,27.92,80437.34,0.0,0.39008,0.0002,26.46654]
[1778340914363,27.92,80437.34,0.0,0.39008,0.0002,26.46654]
[1778340918506,27.92,80438.64,0.0,0.39033,0.0002,26.47184]
[1778340918562,27.92,80437.44,0.0,0.39009,0.0002,26.46683]
[1778340919172,27.92,80437.44,0.0,0.39009,0.0002,26.46683]
[1778340919181,27.92,80437.44,0.0,0.39009,0.0002,26.46683]
[1778340919210,27.92,80437.44,0.0,0.39009,0.0002,26.46683]
[1778340919510,27.92,80437.44,0.0,0.39009,0.0002,26.46683]
[1778340919588,27.92,80438.28,0.0,0.39025,0.0002,26.4703]
[1778340920461,27.92,80447.27,0.0,0.39205,0.0002,26.50739]
[1778340921442,27.92,80447.27,0.0,0.39205,0.0002,26.50739]
[1778340923505,27.92,80448.32,0.0,0.39225,0.0002,26.51166]
[1778340923602,27.92,80450.41,0.0,0.39267,0.0002,26.52015]
[1778340928996,27.92,80455.33,0.0,0.39364,0.0002,26.53999]
[1778340934335,27.92,80455.95,0.0,0.39374,0.0002,26.53852]
[1778340939025,27.91,80456.91,0.0,0.39392,0.0002,26.54225]
[1778340939052,27.91,80456.91,0.0,0.39392,0.0002,26.54225]
[1778340939121,27.91,80457.02,0.0,0.39394,0.0002,26.54259]
[1778340944405,27.91,80457.48,0.0,0.39402,0.0002,26.54421]
[1778340946759,27.91,80458.28,0.0,0.39417,0.0002,26.54739]
[1778340946807,27.91,80458.28,0.0,0.39417,0.0002,26.54739]
[1778340947122,27.91,80458.28,0.0,0.39417,0.0002,26.54734]
[1778340947653,27.91,80458.28,0.0,0.39417,0.0002,26.54734]
[1778340947696,27.91,80458.28,0.0,0.39417,0.0002,26.54734]
[1778340948544,27.91,80458.28,0.0,0.39417,0.0002,26.54734]
[1778340948554,27.91,80458.28,0.0,0.39417,0.0002,26.54734]
[1778340954013,27.9,80460.72,0.0,0.39464,0.0002,26.55685]
[1778340954042,27.9,80460.72,0.0,0.39464,0.0002,26.55685]
[1778340954475,27.9,80460.74,0.0,0.39464,0.0002,26.55688]
[1778340960213,27.9,80461.15,0.0,0.39471,0.0002,26.55826]
[1778340961629,27.9,80461.15,0.0,0.39471,0.0002,26.55826]
[1778340961658,27.9,80461.31,0.0,0.39474,0.0002,26.55885]
[1778340967263,27.9,80460.54,0.0,0.39457,0.0002,26.55551]
[1778340972298,27.89,80463.32,0.0,0.39512,0.0002,26.56646]
[1778340976210,27.89,80462.93,0.0,0.39503,0.0002,26.56477]
[1778340976233,27.89,80462.93,0.0,0.39503,0.0002,26.56477]
[1778340981361,27.89,80461.79,0.0,0.39479,0.0002,26.55996]
[1778340986395,27.89,80462.19,0.0,0.39486,0.0002,26.56137]
[1778340991431,27.88,80460.62,0.0,0.39452,0.0002,26.55116]
[1778340996466,27.88,80461.15,0.0,0.39462,0.0002,26.55313]
[1778340997342,27.88,80461.15,0.0,0.39462,0.0002,26.55313]
[1778340997371,27.88,80461.15,0.0,0.39462,0.0002,26.55313]
[1778340997474,27.88,80461.47,0.0,0.39468,0.0002,26.55438]
[1778341002507,27.88,80461.42,0.0,0.39466,0.0002,26.55402]
[1778341004003,27.88,80461.31,0.0,0.39464,0.0002,26.55355]
[1778341007014,27.88,80461.5,0.0,0.39467,0.0002,26.55423]
[1778341012579,27.87,80461.28,0.0,0.39462,0.0002,26.55317]
[1778341017613,27.87,80461.37,0.0,0.39463,0.0002,26.55341]
[1778341020506,27.87,80461.28,0.0,0.39461,0.0002,26.55299]
[1778341020650,27.87,80461.25,0.0,0.3946,0.0002,26.55285]
[1778341020992,27.87,80461.25,0.0,0.3946,0.0002,26.55285]
[1778341021467,27.87,80461.25,0.0,0.3946,0.0002,26.55285]
[1778341021478,27.87,80461.25,0.0,0.3946,0.0002,26.55285]
[1778341021587,27.87,80461.25,0.0,0.3946,0.0002,26.55285]
[1778341021654,27.87,80488.21,0.0,0.40001,0.0002,26.65883]
[1778341022606,27.87,80488.21,0.0,0.40001,0.0002,26.65883]
[1778341022621,27.87,80488.21,0.0,0.40001,0.0002,26.65883]
[1778341022654,27.87,80488.21,0.0,0.40001,0.0002,26.65883]
[1778341023652,27.87,80488.21,0.0,0.40001,0.0002,26.65883]
[1778341023674,27.87,80488.21,0.0,0.40001,0.0002,26.65883]
[1778341023685,27.87,80488.21,0.0,0.40001,0.0002,26.65883]
[1778341023661,27.87,80491.5,0.0,0.40066,0.0002,26.67138]
[1778341025049,27.87,80493.1,0.0,0.40098,0.0002,26.67742]
[1778341025062,27.87,80493.1,0.0,0.40098,0.0002,26.67742]
[1778341025179,27.87,80493.1,0.0,0.40098,0.0002,26.67742]
[1778341025755,27.87,80493.3,0.0,0.40103,0.0002,26.67825]
[1778341025774,27.87,80493.3,0.0,0.40103,0.0002,26.67825]
[1778341025779,27.87,80493.3,0.0,0.40103,0.0002,26.67825]
[1778341026558,27.87,80493.3,0.0,0.40103,0.0002,26.67825]
[1778341026578,27.87,80493.3,0.0,0.40103,0.0002,26.67825]
[1778341027752,27.87,80493.33,0.0,0.40103,0.0002,26.67835]
[1778341027781,27.87,80493.33,0.0,0.40103,0.0002,26.67835]
[1778341027829,27.87,80493.33,0.0,0.40103,0.0002,26.67835]
[1778341027872,27.87,80493.33,0.0,0.40103,0.0002,26.67835]
[1778341027990,27.87,80493.33,0.0,0.40103,0.0002,26.67835]
[1778341028034,27.87,80493.33,0.0,0.40103,0.0002,26.67835]
[1778341028696,27.87,80494.51,0.0,0.40128,0.0002,26.68301]
[1778341029704,27.87,80507.38,0.0,0.40387,0.0002,26.73137]
[1778341029836,27.87,80507.38,0.0,0.40387,0.0002,26.73137]
[1778341029862,27.87,80507.38,0.0,0.40387,0.0002,26.73137]
[1778341029883,27.87,80507.38,0.0,0.40387,0.0002,26.73137]
[1778341030712,27.87,80511.52,0.0,0.40471,0.0002,26.74676]
[1778341031078,27.87,80511.52,0.0,0.40471,0.0002,26.74676]
[1778341031229,27.87,80511.52,0.0,0.40471,0.0002,26.74676]
[1778341031581,27.87,80511.52,0.0,0.40471,0.0002,26.74676]
[1778341031912,27.87,80509.68,0.0,0.40434,0.0002,26.74004]
[1778341032497,27.87,80509.68,0.0,0.40434,0.0002,26.74004]
[1778341032523,27.87,80509.68,0.0,0.40434,0.0002,26.74004]
[1778341032524,27.88,80511.01,0.0,0.40461,0.0002,26.74503]
[1778341033948,27.88,80511.01,0.0,0.40461,0.0002,26.74503]
[1778341034156,27.88,80511.01,0.0,0.40461,0.0002,26.74503]
[1778341034183,27.88,80511.01,0.0,0.40461,0.0002,26.74503]
[1778341034603,27.88,80511.32,0.0,0.40468,0.0002,26.74631]
[1778341035989,27.88,80511.62,0.0,0.40475,0.0002,26.74749]
[1778341036664,27.88,80511.83,0.0,0.40479,0.0002,26.74833]
[1778341037515,27.88,80511.83,0.0,0.40479,0.0002,26.74833]
[1778341037807,27.88,80512.53,0.0,0.40494,0.0002,26.75097]
[1778341038023,27.88,80510.75,0.0,0.40458,0.0002,26.74442]
[1778341040711,27.88,80504.17,0.0,0.40327,0.0002,26.72018]
[1778341041075,27.88,80504.17,0.0,0.40327,0.0002,26.72018]
[1778341041092,27.88,80504.17,0.0,0.40327,0.0002,26.72018]
[1778341041093,27.88,80504.17,0.0,0.40327,0.0002,26.72018]
[1778341042166,27.88,80503.72,0.0,0.40318,0.0002,26.7185]
[1778341042218,27.88,80501.14,0.0,0.40266,0.0002,26.70883]
[1778341045047,27.88,80502.1,0.0,0.40285,0.0002,26.71242]
[1778341046277,27.88,80503.17,0.0,0.40306,0.0002,26.71642]
[1778341046403,27.88,80503.68,0.0,0.40317,0.0002,26.71831]
[1778341051584,27.88,80501.97,0.0,0.40282,0.0002,26.71189]
[1778341052459,27.88,80499.96,0.0,0.4024,0.0002,26.70065]
[1778341052467,27.88,80499.96,0.0,0.4024,0.0002,26.70065]
[1778341052558,27.88,80498.7,0.0,0.40215,0.0002,26.6959]
[1778341054112,27.88,80498.7,0.0,0.40215,0.0002,26.6959]
[1778341054524,27.88,80498.7,0.0,0.40215,0.0002,26.6959]
[1778341054624,27.88,80500.78,0.0,0.40257,0.0002,26.70372]
[1778341058637,27.88,80501.62,0.0,0.40274,0.0002,26.70687]
[1778341058738,27.88,80502.29,0.0,0.40287,0.0002,26.70937]
[1778341064138,27.88,80504.35,0.0,0.40328,0.0002,26.71704]
[1778341069478,27.88,80505.89,0.0,0.40359,0.0002,26.72275]
[1778341072618,27.88,80499.21,0.0,0.40224,0.0002,26.69769]
[1778341073596,27.88,80499.21,0.0,0.40224,0.0002,26.69769]
[1778341073604,27.88,80499.21,0.0,0.40224,0.0002,26.69769]
[1778341073749,27.88,80499.68,0.0,0.40234,0.0002,26.69946]
[1778341074917,27.88,80499.62,0.0,0.40233,0.0002,26.69924]
[1778341074959,27.88,80499.62,0.0,0.40233,0.0002,26.69924]
[1778341075552,27.88,80499.62,0.0,0.40233,0.0002,26.69924]
[1778341075653,27.88,80499.62,0.0,0.40233,0.0002,26.69925]
[1778341077048,27.88,80498.66,0.0,0.40213,0.0002,26.69562]
[1778341077431,27.88,80499.68,0.0,0.40234,0.0002,26.69945]
[1778341081127,27.88,80499.26,0.0,0.40225,0.0002,26.69784]
[1778341081586,27.88,80499.26,0.0,0.40225,0.0002,26.69784]
[1778341081614,27.88,80499.3,0.0,0.40226,0.0002,26.69798]
[1778341083066,27.88,80503.83,0.0,0.40317,0.0002,26.71497]
[1778341083509,27.88,80506.21,0.0,0.40365,0.0002,26.72384]
[1778341083861,27.88,80506.21,0.0,0.40365,0.0002,26.72384]
[1778341084739,27.88,80506.7,0.0,0.40375,0.0002,26.72565]
[1778341089748,27.88,80507.25,0.0,0.40386,0.0002,26.72766]
[1778341094132,27.88,80504.83,0.0,0.40337,0.0002,26.71864]
[1778341094205,27.88,80505.63,0.0,0.40353,0.0002,26.72162]
[1778341099478,27.88,80509.78,0.0,0.40436,0.0002,26.737]
[1778341103748,27.88,80512.31,0.0,0.40487,0.0002,26.74631]
[1778341103771,27.88,80511.7,0.0,0.40475,0.0002,26.74405]
[1778341110287,27.88,80513.09,0.0,0.40502,0.0002,26.74912]
[1778341111096,27.88,80513.09,0.0,0.40502,0.0002,26.74912]
[1778341111293,27.88,80512.77,0.0,0.40495,0.0002,26.74425]
[1778341115934,27.88,80516.25,0.0,0.40565,0.0002,26.75697]
[1778341116595,27.88,80516.25,0.0,0.40565,0.0002,26.75697]
[1778341116664,27.88,80516.25,0.0,0.40565,0.0002,26.75697]
[1778341116695,27.88,80519.53,0.0,0.40631,0.0002,26.7689]
[1778341117997,27.88,80521.16,0.0,0.40663,0.0002,26.7748]
[1778341118345,27.88,80521.1,0.0,0.40662,0.0002,26.77457]
[1778341122004,27.88,80520.16,0.0,0.40643,0.0002,26.77113]
[1778341122922,27.88,80520.68,0.0,0.40653,0.0002,26.77298]
[1778341123716,27.88,80520.68,0.0,0.40653,0.0002,26.77298]
[1778341128727,27.87,80519.95,0.0,0.40638,0.0002,26.77023]
[1778341130302,27.87,80513.46,0.0,0.40507,0.0002,26.7465]
[1778341131063,27.87,80511.97,0.0,0.40477,0.0002,26.74101]
[1778341132395,27.87,80512.16,0.0,0.4048,0.0002,26.7417]
[1778341134863,27.87,80511.35,0.0,0.40464,0.0002,26.73869]
[1778341134868,27.87,80511.35,0.0,0.40464,0.0002,26.73869]
[1778341135619,27.87,80511.35,0.0,0.40464,0.0002,26.73869]
[1778341136510,27.87,80510.6,0.0,0.40449,0.0002,26.73591]
[1778341136512,27.87,80510.6,0.0,0.40449,0.0002,26.73591]
[1778341136517,27.87,80510.6,0.0,0.40449,0.0002,26.73591]
[1778341140613,27.87,80507.93,0.0,0.40395,0.0002,26.72599]
[1778341140669,27.87,80508.17,0.0,0.404,0.0002,26.72687]
[1778341142301,27.87,80508.17,0.0,0.404,0.0002,26.72687]
[1778341142511,27.87,80508.0,0.0,0.40396,0.0002,26.72623]
[1778341143833,27.87,80508.0,0.0,0.40396,0.0002,26.72623]
[1778341144526,27.87,80507.66,0.0,0.40389,0.0002,26.72495]
[1778341145383,27.87,80507.66,0.0,0.40389,0.0002,26.72495]
[1778341145819,27.87,80506.18,0.0,0.40359,0.0002,26.71944]
[1778341146130,27.87,80506.18,0.0,0.40359,0.0002,26.71944]
[1778341146540,27.87,80506.18,0.0,0.40359,0.0002,26.71943]
[1778341151575,27.87,80506.58,0.0,0.40367,0.0002,26.72089]
[1778341151966,27.87,80506.58,0.0,0.40367,0.0002,26.72089]
[1778341152582,27.87,80506.66,0.0,0.40369,0.0002,26.72118]
[1778341152849,27.87,80506.66,0.0,0.40369,0.0002,26.72118]
[1778341152909,27.87,80507.08,0.0,0.40377,0.0002,26.72275]
[1778341158660,27.87,80507.64,0.0,0.40388,0.0002,26.7248]
[1778341165665,27.87,80509.94,0.0,0.40434,0.0002,26.73329]
[1778341166584,27.87,80510.75,0.0,0.40451,0.0002,26.73627]
[1778341170328,27.87,80511.28,0.0,0.40461,0.0002,26.73821]
[1778341171145,27.87,80511.48,0.0,0.40465,0.0002,26.73894]
[1778341176148,27.87,80512.65,0.0,0.40487,0.0002,26.73953]
[1778341181169,27.87,80512.79,0.0,0.4049,0.0002,26.74002]
[1778341186221,27.87,80512.68,0.0,0.40487,0.0002,26.73955]
[1778341191263,27.86,80512.54,0.0,0.40484,0.0002,26.73894]
[1778341194557,27.86,80516.03,0.0,0.40554,0.0002,26.7517]
[1778341195712,27.86,80515.96,0.0,0.40553,0.0002,26.75143]
[1778341195755,27.86,80515.96,0.0,0.40553,0.0002,26.75143]
[1778341195804,27.86,80515.96,0.0,0.40553,0.0002,26.75143]
[1778341199821,27.86,80514.57,0.0,0.40524,0.0002,26.74629]
[1778341199860,27.86,80514.57,0.0,0.40524,0.0002,26.74629]
[1778341199901,27.86,80514.57,0.0,0.40524,0.0002,26.74629]
[1778341199916,27.86,80513.78,0.0,0.40508,0.0002,26.74335]
[1778341200148,27.86,80514.02,0.0,0.40513,0.0002,26.74424]
[1778341201739,27.86,80521.08,0.0,0.40656,0.0002,26.77005]
[1778341204229,27.87,80521.9,0.0,0.40673,0.0002,26.77314]
[1778341204793,27.87,80521.31,0.0,0.40661,0.0002,26.77106]
[1778341205680,27.87,80521.31,0.0,0.40661,0.0002,26.77106]
[1778341206079,27.87,80521.07,0.0,0.40657,0.0002,26.77024]
[1778341206281,27.87,80521.07,0.0,0.40657,0.0002,26.77024]
[1778341206286,27.87,80521.07,0.0,0.40657,0.0002,26.77024]
[1778341206485,27.87,80521.3,0.0,0.40662,0.0002,26.77113]
[1778341206926,27.87,80521.3,0.0,0.40662,0.0002,26.77113]
[1778341207754,27.87,80521.35,0.0,0.40663,0.0002,26.77136]
[1778341213541,27.87,80521.66,0.0,0.40671,0.0002,26.77272]
[1778341214616,27.87,80521.15,0.0,0.40661,0.0002,26.77091]
[1778341214852,27.87,80521.15,0.0,0.40661,0.0002,26.77096]
[1778341219871,27.88,80522.45,0.0,0.40688,0.0002,26.77578]
[1778341224871,27.88,80519.84,0.0,0.40637,0.0002,26.76652]
[1778341227267,27.88,80518.06,0.0,0.40601,0.0002,26.76017]
[1778341229747,27.88,80516.57,0.0,0.40572,0.0002,26.7548]
[1778341234785,27.88,80514.54,0.0,0.4053,0.0002,26.74382]
[1778341237510,27.89,80514.54,0.0,0.40531,0.0002,26.74391]
[1778341240107,27.89,80509.65,0.0,0.40432,0.0002,26.72586]
[1778341240157,27.89,80509.65,0.0,0.40432,0.0002,26.72586]
[1778341240202,27.89,80509.65,0.0,0.40432,0.0002,26.72586]
[1778341241709,27.88,80510.29,0.0,0.40444,0.0002,26.72801]
[1778341241735,27.88,80508.2,0.0,0.40401,0.0002,26.72027]
[1778341241966,27.88,80508.2,0.0,0.40401,0.0002,26.72027]
[1778341243198,27.88,80508.2,0.0,0.40401,0.0002,26.72027]
[1778341246074,27.88,80510.92,0.0,0.40454,0.0002,26.72997]
[1778341246531,27.87,80514.7,0.0,0.4053,0.0002,26.74379]
[1778341247287,27.87,80514.7,0.0,0.4053,0.0002,26.74379]
[1778341253382,27.88,80519.81,0.0,0.40634,0.0002,26.76267]
[1778341258417,27.88,80524.93,0.0,0.40739,0.0002,26.78136]
[1778341263517,27.88,80525.84,0.0,0.40758,0.0002,26.78477]
[1778341263614,27.89,80533.17,0.0,0.40906,0.0002,26.81095]
[1778341269243,27.89,80536.86,0.0,0.40982,0.0002,26.82405]
[1778341269403,27.89,80536.86,0.0,0.40982,0.0002,26.82405]
[1778341269664,27.89,80536.86,0.0,0.40982,0.0002,26.82405]
[1778341269915,27.89,80536.86,0.0,0.40982,0.0002,26.82405]
[1778341269967,27.89,80539.17,0.0,0.41029,0.0002,26.83219]
[1778341272397,27.89,80538.87,0.0,0.41023,0.0002,26.83116]
[1778341272402,27.89,80538.87,0.0,0.41023,0.0002,26.83116]
[1778341272406,27.89,80538.87,0.0,0.41023,0.0002,26.83116]
[1778341277554,27.89,80534.71,0.0,0.40939,0.0002,26.81668]
[1778341282588,27.89,80532.03,0.0,0.40886,0.0002,26.80729]
[1778341284467,27.89,80531.25,0.0,0.4087,0.0002,26.80454]
[1778341285331,27.89,80530.11,0.0,0.40847,0.0002,26.80049]
[1778341286623,27.89,80530.11,0.0,0.40847,0.0002,26.80052]
[1778341289267,27.89,80527.56,0.0,0.40796,0.0002,26.79148]
[1778341296852,27.9,80525.38,0.0,0.40752,0.0002,26.7801]
[1778341298052,27.9,80524.38,0.0,0.40731,0.0002,26.77652]
[1778341298675,27.9,80524.38,0.0,0.40731,0.0002,26.77652]
[1778341298715,27.9,80523.67,0.0,0.40717,0.0002,26.77399]
[1778341303734,27.9,80523.04,0.0,0.40705,0.0002,26.77179]
[1778341306839,27.9,80522.39,0.0,0.40692,0.0002,26.76947]
[1778341306857,27.9,80522.62,0.0,0.40697,0.0002,26.77031]
[1778341311899,27.9,80523.06,0.0,0.40706,0.0002,26.77193]
[1778341315120,27.9,80522.16,0.0,0.40688,0.0002,26.76871]
[1778341315209,27.9,80521.75,0.0,0.4068,0.0002,26.76723]
[1778341320853,27.9,80519.56,0.0,0.40636,0.0002,26.75935]
[1778341325888,27.9,80517.64,0.0,0.40597,0.0002,26.75242]
[1778341332290,27.9,80517.48,0.0,0.40594,0.0002,26.75186]
[1778341335270,27.9,80516.02,0.0,0.40565,0.0002,26.7466]
[1778341335283,27.9,80516.02,0.0,0.40565,0.0002,26.7466]
[1778341335450,27.9,80516.02,0.0,0.40565,0.0002,26.7466]
[1778341336273,27.9,80515.77,0.0,0.4056,0.0002,26.7457]
[1778341336965,27.9,80522.61,0.0,0.40698,0.0002,26.77055]
[1778341337262,27.9,80522.61,0.0,0.40698,0.0002,26.77055]
[1778341337418,27.9,80522.61,0.0,0.40698,0.0002,26.77055]
[1778341337555,27.9,80522.61,0.0,0.40698,0.0002,26.77055]
[1778341338002,27.9,80537.21,0.0,0.40993,0.0002,26.82245]
[1778341338402,27.9,80537.21,0.0,0.40993,0.0002,26.82245]
[1778341338414,27.9,80537.21,0.0,0.40993,0.0002,26.82245]
[1778341338526,27.9,80537.21,0.0,0.40993,0.0002,26.82245]
[1778341338561,27.9,80537.21,0.0,0.40993,0.0002,26.82245]
[1778341338728,27.9,80537.21,0.0,0.40993,0.0002,26.82245]
[1778341338859,27.9,80537.21,0.0,0.40993,0.0002,26.82245]
[1778341338979,27.9,80538.59,0.0,0.41021,0.0002,26.82729]
[1778341339260,27.9,80538.59,0.0,0.41021,0.0002,26.82729]
[1778341339444,27.9,80538.59,0.0,0.41021,0.0002,26.82729]
[1778341339479,27.9,80538.59,0.0,0.41021,0.0002,26.82729]
[1778341339701,27.9,80538.59,0.0,0.41021,0.0002,26.82729]
[1778341339987,27.9,80549.51,0.0,0.41241,0.0002,26.86503]
[1778341340549,27.9,80549.51,0.0,0.41241,0.0002,26.86503]
[1778341340557,27.9,80549.51,0.0,0.41241,0.0002,26.86503]
[1778341340562,27.9,80549.51,0.0,0.41241,0.0002,26.86503]
[1778341340647,27.9,80549.51,0.0,0.41241,0.0002,26.86503]
[1778341340993,27.9,80563.53,0.0,0.41524,0.0002,26.91228]
[1778341341437,27.9,80563.53,0.0,0.41524,0.0002,26.91228]
[1778341341679,27.9,80563.53,0.0,0.41524,0.0002,26.91228]
[1778341341852,27.9,80563.53,0.0,0.41524,0.0002,26.91228]
[1778341342326,27.9,80568.97,0.0,0.41634,0.0002,26.93022]
[1778341343007,27.9,80570.3,0.0,0.41661,0.0002,26.93458]
[1778341343693,27.9,80570.3,0.0,0.41661,0.0002,26.93458]
[1778341344017,27.9,80582.54,0.0,0.41909,0.0002,26.97418]
[1778341344544,27.9,80582.54,0.0,0.41909,0.0002,26.97418]
[1778341344551,27.9,80582.54,0.0,0.41909,0.0002,26.97418]
[1778341344697,27.9,80582.54,0.0,0.41909,0.0002,26.97418]
[1778341344993,27.9,80582.54,0.0,0.41909,0.0002,26.97418]
[1778341345062,27.9,80582.54,0.0,0.41909,0.0002,26.97418]
[1778341345060,27.9,80583.99,0.0,0.41938,0.0002,26.97877]
[1778341345151,27.9,80583.99,0.0,0.41938,0.0002,26.97877]
[1778341346037,27.9,80583.84,0.0,0.41934,0.0002,26.97817]
[1778341347044,27.9,80568.21,0.0,0.41618,0.0002,26.92753]
[1778341347331,27.9,80568.21,0.0,0.41618,0.0002,26.92753]
[1778341347336,27.9,80568.21,0.0,0.41618,0.0002,26.92753]
[1778341348060,27.9,80559.25,0.0,0.41436,0.0002,26.89768]
[1778341348995,27.9,80559.25,0.0,0.41436,0.0002,26.89768]
[1778341349060,27.89,80556.29,0.0,0.41375,0.0002,26.88766]
[1778341349883,27.89,80556.29,0.0,0.41375,0.0002,26.88766]
[1778341349913,27.89,80556.29,0.0,0.41375,0.0002,26.88766]
[1778341350534,27.89,80556.29,0.0,0.41375,0.0002,26.88762]
[1778341350555,27.89,80556.29,0.0,0.41375,0.0002,26.88762]
[1778341350880,27.89,80556.29,0.0,0.41375,0.0002,26.88762]
[1778341350891,27.89,80556.29,0.0,0.41375,0.0002,26.88762]
[1778341351072,27.89,80555.58,0.0,0.41359,0.0002,26.88152]
[1778341351600,27.89,80555.58,0.0,0.41359,0.0002,26.88152]
[1778341351903,27.89,80555.58,0.0,0.41359,0.0002,26.88152]
[1778341351929,27.89,80555.58,0.0,0.41359,0.0002,26.88152]
[1778341352079,27.89,80547.38,0.0,0.41193,0.0002,26.85353]
[1778341353036,27.89,80547.38,0.0,0.41193,0.0002,26.85353]
[1778341353043,27.89,80547.38,0.0,0.41193,0.0002,26.85353]
[1778341353049,27.89,80547.38,0.0,0.41193,0.0002,26.85353]
[1778341353188,27.89,80541.91,0.0,0.41083,0.0002,26.8346]
[1778341353291,27.89,80541.91,0.0,0.41083,0.0002,26.8346]
[1778341353312,27.89,80541.91,0.0,0.41083,0.0002,26.8346]
[1778341353344,27.89,80541.91,0.0,0.41083,0.0002,26.8346]
[1778341353427,27.89,80541.91,0.0,0.41083,0.0002,26.8346]
[1778341353440,27.89,80541.91,0.0,0.41083,0.0002,26.8346]
[1778341353647,27.89,80541.91,0.0,0.41083,0.0002,26.8346]
[1778341353732,27.89,80541.91,0.0,0.41083,0.0002,26.8346]
[1778341353971,27.89,80541.91,0.0,0.41083,0.0002,26.8346]
[1778341354083,27.89,80541.91,0.0,0.41083,0.0002,26.8346]
[1778341354046,27.89,80536.16,0.0,0.40966,0.0002,26.81449]
[1778341354101,27.89,80536.16,0.0,0.40966,0.0002,26.81449]
[1778341354311,27.89,80536.16,0.0,0.40966,0.0002,26.81449]
[1778341354385,27.89,80536.16,0.0,0.40966,0.0002,26.81449]
[1778341354465,27.89,80536.16,0.0,0.40966,0.0002,26.81449]
[1778341354586,27.89,80536.16,0.0,0.40966,0.0002,26.81449]
[1778341354829,27.89,80536.16,0.0,0.40966,0.0002,26.81449]
[1778341355004,27.89,80536.16,0.0,0.40966,0.0002,26.81449]
[1778341355037,27.89,80536.16,0.0,0.40966,0.0002,26.81449]
[1778341355017,27.89,80497.76,0.0,0.40191,0.0002,26.67426]
[1778341355278,27.89,80497.76,0.0,0.40191,0.0002,26.67426]
[1778341355462,27.89,80497.76,0.0,0.40191,0.0002,26.67426]
[1778341355550,27.89,80497.76,0.0,0.40191,0.0002,26.67426]
[1778341355609,27.89,80497.76,0.0,0.40191,0.0002,26.67426]
[1778341355658,27.89,80497.76,0.0,0.40191,0.0002,26.67426]
[1778341355686,27.89,80497.76,0.0,0.40191,0.0002,26.67426]
[1778341355817,27.89,80497.76,0.0,0.40191,0.0002,26.67426]
[1778341355829,27.89,80497.76,0.0,0.40191,0.0002,26.67426]
[1778341355839,27.89,80497.76,0.0,0.40191,0.0002,26.67426]
[1778341356002,27.89,80497.76,0.0,0.40191,0.0002,26.67426]
[1778341356034,27.89,80497.76,0.0,0.40191,0.0002,26.67426]
[1778341356015,27.89,80484.33,0.0,0.39921,0.0002,26.62287]
[1778341356598,27.89,80484.33,0.0,0.39921,0.0002,26.62287]
[1778341358193,27.89,80488.57,0.0,0.40005,0.0002,26.63907]
[1778341361009,27.88,80488.93,0.0,0.40012,0.0002,26.64033]
[1778341363127,27.88,80491.35,0.0,0.4006,0.0002,26.64946]
[1778341363165,27.88,80491.35,0.0,0.4006,0.0002,26.64946]
[1778341363213,27.88,80491.35,0.0,0.4006,0.0002,26.64946]
[1778341363265,27.88,80491.35,0.0,0.4006,0.0002,26.64946]
[1778341363461,27.88,80491.35,0.0,0.4006,0.0002,26.64946]
[1778341364006,27.88,80494.02,0.0,0.40113,0.0002,26.65957]
[1778341365025,27.88,80501.95,0.0,0.40272,0.0002,26.68951]
[1778341368556,27.88,80506.91,0.0,0.40373,0.0002,26.70809]
[1778341368769,27.88,80506.91,0.0,0.40373,0.0002,26.70809]
[1778341368869,27.88,80505.99,0.0,0.40355,0.0002,26.7048]
[1778341370280,27.88,80505.8,0.0,0.40352,0.0002,26.70416]
[1778341372327,27.89,80505.8,0.0,0.40352,0.0002,26.70429]
[1778341372328,27.89,80505.01,0.0,0.40336,0.0002,26.70134]
[1778341377463,27.89,80503.56,0.0,0.40309,0.0002,26.69623]
[1778341382556,27.89,80503.62,0.0,0.40311,0.0002,26.69665]
[1778341382651,27.89,80498.88,0.0,0.40216,0.0002,26.67882]
[1778341384589,27.89,80498.88,0.0,0.40216,0.0002,26.67879]
[1778341384623,27.89,80498.88,0.0,0.40216,0.0002,26.67879]
[1778341384630,27.89,80497.33,0.0,0.40184,0.0002,26.67292]
[1778341385534,27.89,80497.33,0.0,0.40184,0.0002,26.67292]
[1778341385542,27.89,80497.33,0.0,0.40184,0.0002,26.67292]
[1778341386075,27.89,80497.22,0.0,0.40182,0.0002,26.67244]
[1778341391097,27.89,80497.08,0.0,0.40178,0.0002,26.67184]
[1778341391380,27.89,80497.4,0.0,0.40185,0.0002,26.67299]
[1778341392101,27.89,80497.4,0.0,0.40185,0.0002,26.67299]
[1778341392052,27.89,80496.94,0.0,0.40175,0.0002,26.67116]
[1778341392148,27.89,80496.94,0.0,0.40175,0.0002,26.67116]
[1778341392160,27.89,80496.94,0.0,0.40175,0.0002,26.67116]
[1778341392173,27.89,80496.94,0.0,0.40175,0.0002,26.67116]
[1778341392260,27.89,80496.94,0.0,0.40175,0.0002,26.67116]
[1778341392820,27.89,80488.07,0.0,0.39996,0.0002,26.63723]
[1778341394820,27.89,80484.2,0.0,0.39918,0.0002,26.62232]
[1778341394824,27.89,80482.2,0.0,0.39877,0.0002,26.61446]
[1778341396150,27.88,80481.83,0.0,0.39869,0.0002,26.61283]
[1778341396180,27.88,80481.83,0.0,0.39869,0.0002,26.61283]
[1778341396365,27.88,80481.83,0.0,0.39869,0.0002,26.61283]
[1778341396850,27.88,80481.83,0.0,0.39869,0.0002,26.61283]
[1778341396861,27.88,80481.83,0.0,0.39869,0.0002,26.61283]
[1778341397730,27.88,80486.73,0.0,0.39967,0.0002,26.63177]
[1778341397745,27.88,80486.73,0.0,0.39967,0.0002,26.63177]
[1778341397758,27.88,80486.73,0.0,0.39967,0.0002,26.63177]
[1778341397815,27.88,80486.73,0.0,0.39967,0.0002,26.63177]
[1778341397997,27.88,80486.73,0.0,0.39967,0.0002,26.63177]
[1778341398185,27.88,80489.34,0.0,0.40019,0.0002,26.64178]
[1778341398256,27.88,80489.34,0.0,0.40019,0.0002,26.64178]
[1778341398343,27.88,80489.34,0.0,0.40019,0.0002,26.64178]
[1778341398401,27.88,80489.34,0.0,0.40019,0.0002,26.64178]
[1778341398434,27.88,80489.34,0.0,0.40019,0.0002,26.64178]
[1778341398597,27.88,80489.34,0.0,0.40019,0.0002,26.64178]
[1778341398625,27.88,80489.34,0.0,0.40019,0.0002,26.64178]
[1778341398772,27.88,80489.34,0.0,0.40019,0.0002,26.64178]
[1778341398783,27.88,80489.34,0.0,0.40019,0.0002,26.64178]
[1778341398811,27.88,80489.34,0.0,0.40019,0.0002,26.64178]
[1778341399082,27.88,80466.16,0.0,0.39554,0.0002,26.55103]
[1778341399602,27.88,80466.16,0.0,0.39554,0.0002,26.55103]
[1778341399640,27.88,80466.16,0.0,0.39554,0.0002,26.55103]
[1778341399695,27.88,80446.71,0.0,0.39164,0.0002,26.47217]
[1778341400442,27.88,80446.71,0.0,0.39164,0.0002,26.47217]
[1778341400474,27.88,80446.71,0.0,0.39164,0.0002,26.47217]
[1778341401066,27.88,80443.74,0.0,0.39105,0.0002,26.45986]
[1778341401379,27.88,80443.74,0.0,0.39105,0.0002,26.45986]
[1778341401491,27.88,80443.74,0.0,0.39105,0.0002,26.45986]
[1778341401525,27.88,80443.74,0.0,0.39105,0.0002,26.45986]
[1778341401591,27.88,80442.87,0.0,0.39087,0.0002,26.45626]
[1778341405065,27.88,80440.76,0.0,0.39045,0.0002,26.44743]
[1778341407089,27.88,80439.39,0.0,0.39017,0.0002,26.44168]
[1778341415726,27.88,80434.36,0.0,0.38915,0.0002,26.41676]
[1778341417749,27.88,80442.01,0.0,0.39067,0.0002,26.44866]
[1778341419652,27.88,80442.01,0.0,0.39067,0.0002,26.44859]
[1778341419682,27.88,80442.01,0.0,0.39067,0.0002,26.44859]
[1778341420114,27.88,80442.01,0.0,0.39067,0.0002,26.44859]
[1778341420127,27.88,80442.01,0.0,0.39067,0.0002,26.44859]
[1778341419782,27.87,80441.95,0.0,0.39065,0.0002,26.44827]
[1778341420495,27.87,80441.95,0.0,0.39065,0.0002,26.44827]
[1778341420512,27.87,80441.95,0.0,0.39065,0.0002,26.44827]
[1778341422600,27.87,80441.99,0.0,0.39066,0.0002,26.44843]
[1778341422606,27.87,80441.99,0.0,0.39066,0.0002,26.44843]
[1778341422614,27.87,80441.99,0.0,0.39066,0.0002,26.44843]
[1778341422814,27.87,80443.19,0.0,0.3909,0.0002,26.45333]
[1778341423384,27.87,80443.19,0.0,0.3909,0.0002,26.45333]
[1778341423503,27.87,80443.19,0.0,0.3909,0.0002,26.45333]
[1778341429693,27.87,80449.48,0.0,0.39214,0.0002,26.47897]
[1778341429718,27.87,80449.48,0.0,0.39214,0.0002,26.47897]
[1778341429727,27.87,80449.48,0.0,0.39214,0.0002,26.47897]
[1778341429750,27.87,80449.48,0.0,0.39214,0.0002,26.47897]
[1778341430165,27.87,80449.48,0.0,0.39214,0.0002,26.47897]
[1778341430149,27.87,80449.49,0.0,0.39213,0.0002,26.47891]
[1778341430652,27.87,80449.49,0.0,0.39213,0.0002,26.47891]
[1778341430752,27.87,80461.83,0.0,0.39461,0.0002,26.52905]
[1778341431742,27.87,80461.83,0.0,0.39461,0.0002,26.52905]
[1778341432637,27.87,80464.69,0.0,0.39518,0.0002,26.54047]
[1778341432651,27.87,80464.69,0.0,0.39518,0.0002,26.54047]
[1778341435767,27.87,80469.94,0.0,0.39622,0.0002,26.56126]
[1778341435783,27.87,80469.94,0.0,0.39622,0.0002,26.56126]
[1778341435791,27.86,80473.55,0.0,0.39694,0.0002,26.57539]
[1778341437814,27.86,80477.5,0.0,0.39772,0.0002,26.59077]
[1778341437863,27.86,80478.43,0.0,0.3979,0.0002,26.59433]
[1778341444099,27.86,80482.7,0.0,0.39874,0.0002,26.61065]
[1778341444119,27.86,80482.7,0.0,0.39874,0.0002,26.61065]
[1778341449783,27.85,80488.68,0.0,0.39991,0.0002,26.63319]
[1778341454818,27.84,80490.76,0.0,0.4003,0.0002,26.6407]
[1778341460025,27.83,80490.65,0.0,0.40026,0.0002,26.63991]
[1778341465532,27.83,80495.9,0.0,0.40129,0.0002,26.65955]
[1778341470930,27.82,80495.98,0.0,0.40127,0.0002,26.65924]
[1778341475965,27.81,80496.27,0.0,0.40129,0.0002,26.65624]
[1778341480999,27.81,80496.59,0.0,0.40134,0.0002,26.65714]
[1778341486109,27.8,80497.08,0.0,0.40142,0.0002,26.65863]
[1778341486297,27.8,80497.76,0.0,0.40155,0.0002,26.66114]
[1778341486344,27.8,80497.76,0.0,0.40155,0.0002,26.66114]
[1778341486416,27.8,80497.76,0.0,0.40155,0.0002,26.66114]
[1778341486416,27.8,80497.76,0.0,0.40155,0.0002,26.66114]
[1778341486460,27.8,80497.76,0.0,0.40155,0.0002,26.66114]
[1778341486568,27.8,80497.76,0.0,0.40155,0.0002,26.66114]
[1778341486599,27.8,80497.76,0.0,0.40155,0.0002,26.66114]
[1778341486656,27.8,80497.76,0.0,0.40155,0.0002,26.66114]
[1778341486816,27.8,80497.76,0.0,0.40155,0.0002,26.66114]
[1778341486938,27.8,80497.76,0.0,0.40155,0.0002,26.66114]
[1778341487043,27.8,80497.76,0.0,0.40155,0.0002,26.66114]
[1778341487220,27.8,80497.76,0.0,0.40155,0.0002,26.66114]
[1778341487197,27.8,80469.65,0.0,0.39588,0.0002,26.55159]
[1778341487257,27.8,80469.65,0.0,0.39588,0.0002,26.55159]
[1778341487322,27.8,80469.65,0.0,0.39588,0.0002,26.55159]
[1778341487353,27.8,80469.65,0.0,0.39588,0.0002,26.55159]
[1778341487379,27.8,80469.65,0.0,0.39588,0.0002,26.55159]
[1778341487615,27.8,80469.65,0.0,0.39588,0.0002,26.55159]
[1778341487646,27.8,80469.65,0.0,0.39588,0.0002,26.55159]
[1778341488049,27.8,80469.65,0.0,0.39588,0.0002,26.55157]
[1778341488318,27.8,80469.65,0.0,0.39588,0.0002,26.55157]
[1778341488331,27.8,80469.65,0.0,0.39588,0.0002,26.55157]
[1778341488550,27.8,80469.65,0.0,0.39588,0.0002,26.55157]
[1778341488618,27.8,80469.65,0.0,0.39588,0.0002,26.55157]
[1778341488675,27.8,80469.65,0.0,0.39588,0.0002,26.55157]
[1778341488828,27.8,80469.65,0.0,0.39588,0.0002,26.55157]
[1778341488831,27.8,80469.65,0.0,0.39588,0.0002,26.55157]
[1778341489056,27.8,80455.6,0.0,0.39306,0.0002,26.49487]
[1778341489239,27.8,80455.6,0.0,0.39306,0.0002,26.49487]
[1778341489271,27.8,80455.6,0.0,0.39306,0.0002,26.49487]
[1778341489280,27.8,80455.6,0.0,0.39306,0.0002,26.49487]
[1778341489310,27.8,80455.6,0.0,0.39306,0.0002,26.49487]
[1778341489671,27.8,80455.6,0.0,0.39306,0.0002,26.49487]
[1778341489682,27.8,80455.6,0.0,0.39306,0.0002,26.49487]
[1778341490121,27.8,80455.6,0.0,0.39306,0.0002,26.49487]
[1778341490127,27.8,80455.6,0.0,0.39306,0.0002,26.49487]
[1778341490156,27.8,80455.6,0.0,0.39306,0.0002,26.49487]
[1778341490227,27.8,80469.99,0.0,0.39595,0.0002,26.55291]
[1778341490838,27.8,80469.99,0.0,0.39595,0.0002,26.55291]
[1778341490921,27.8,80469.99,0.0,0.39595,0.0002,26.55291]
[1778341490937,27.8,80469.99,0.0,0.39595,0.0002,26.55291]
[1778341490945,27.8,80469.99,0.0,0.39595,0.0002,26.55291]
[1778341491070,27.8,80469.99,0.0,0.39595,0.0002,26.55289]
[1778341491763,27.8,80469.99,0.0,0.39595,0.0002,26.55289]
[1778341491775,27.8,80469.99,0.0,0.39595,0.0002,26.55289]
[1778341492805,27.8,80469.49,0.0,0.39585,0.0002,26.55089]
[1778341492838,27.8,80469.49,0.0,0.39585,0.0002,26.55089]
[1778341493630,27.8,80468.18,0.0,0.39558,0.0002,26.5456]
[1778341495941,27.8,80460.68,0.0,0.39407,0.0002,26.51538]
[1778341496641,27.8,80461.93,0.0,0.39432,0.0002,26.52044]
[1778341497456,27.8,80461.93,0.0,0.39432,0.0002,26.5204]
[1778341498115,27.8,80461.93,0.0,0.39432,0.0002,26.5204]
[1778341500133,27.8,80472.44,0.0,0.39643,0.0002,26.56242]
[1778341500432,27.8,80472.44,0.0,0.39643,0.0002,26.56242]
[1778341500811,27.8,80472.44,0.0,0.39643,0.0002,26.56242]
[1778341500861,27.8,80472.44,0.0,0.39643,0.0002,26.56242]
[1778341500954,27.8,80472.44,0.0,0.39643,0.0002,26.56242]
[1778341501005,27.8,80472.44,0.0,0.39643,0.0002,26.56242]
[1778341501100,27.8,80472.44,0.0,0.39643,0.0002,26.56242]
[1778341501188,27.8,80477.34,0.0,0.39741,0.0002,26.58176]
[1778341504567,27.79,80484.21,0.0,0.39879,0.0002,26.60855]
[1778341509707,27.79,80487.21,0.0,0.39938,0.0002,26.61997]
[1778341513540,27.78,80497.13,0.0,0.40136,0.0002,26.65771]
[1778341514909,27.78,80497.5,0.0,0.40143,0.0002,26.65904]
[1778341515077,27.78,80497.5,0.0,0.40143,0.0002,26.65904]
[1778341515092,27.78,80497.5,0.0,0.40143,0.0002,26.65904]
[1778341515430,27.78,80498.81,0.0,0.40169,0.0002,26.66396]
[1778341516152,27.78,80498.81,0.0,0.40169,0.0002,26.66396]
[1778341516252,27.78,80499.88,0.0,0.40191,0.0002,26.66795]
[1778341521744,27.78,80501.49,0.0,0.40221,0.0002,26.67367]
[1778341521913,27.78,80500.7,0.0,0.40205,0.0002,26.67068]
[1778341523136,27.78,80500.7,0.0,0.40205,0.0002,26.67068]
[1778341526210,27.77,80513.35,0.0,0.4046,0.0002,26.71786]
[1778341528500,27.77,80512.69,0.0,0.40446,0.0002,26.71537]
[1778341531353,27.77,80505.2,0.0,0.40293,0.0002,26.68362]
[1778341537396,27.77,80504.26,0.0,0.40273,0.0002,26.67998]
[1778341539954,27.77,80503.91,0.0,0.40266,0.0002,26.67862]
[1778341540150,27.77,80503.91,0.0,0.40266,0.0002,26.67862]
[1778341540251,27.77,80502.71,0.0,0.40241,0.0002,26.67408]
[1778341540348,27.77,80502.71,0.0,0.40241,0.0002,26.67408]
[1778341546117,27.77,80500.8,0.0,0.40202,0.0002,26.66679]
[1778341551493,27.77,80500.19,0.0,0.4019,0.0002,26.6644]
[1778341554722,27.77,80500.18,0.0,0.40189,0.0002,26.66433]
[1778341554743,27.77,80500.18,0.0,0.40189,0.0002,26.66433]
[1778341555440,27.76,80498.14,0.0,0.40148,0.0002,26.65657]
[1778341556418,27.76,80498.14,0.0,0.40148,0.0002,26.65657]
[1778341561564,27.76,80499.98,0.0,0.40185,0.0002,26.66349]
[1778341565124,27.76,80500.01,0.0,0.40185,0.0002,26.6636]
[1778341566776,27.76,80498.93,0.0,0.40163,0.0002,26.65947]
[1778341571839,27.76,80498.29,0.0,0.40149,0.0002,26.65682]
[1778341574323,27.76,80498.41,0.0,0.4015,0.0002,26.657]
[1778341578526,27.75,80499.38,0.0,0.40168,0.0002,26.6604]
[1778341583969,27.75,80499.4,0.0,0.40166,0.0002,26.6601]
[1778341588205,27.74,80498.86,0.0,0.40154,0.0002,26.65781]
[1778341588838,27.74,80498.68,0.0,0.40149,0.0002,26.65697]
[1778341590516,27.74,80498.59,0.0,0.40146,0.0002,26.65647]
[1778341596190,27.73,80499.67,0.0,0.40165,0.0002,26.6565]
[1778341596419,27.73,80499.67,0.0,0.40164,0.0002,26.65634]
[1778341597140,27.73,80499.67,0.0,0.40164,0.0002,26.65634]
[1778341597946,27.73,80499.66,0.0,0.40164,0.0002,26.6563]
[1778341598656,27.73,80499.66,0.0,0.40163,0.0002,26.65622]
[1778341600124,27.73,80499.66,0.0,0.40163,0.0002,26.65614]
[1778341606400,27.72,80499.43,0.0,0.40156,0.0002,26.65488]
[1778341607691,27.72,80499.14,0.0,0.40148,0.0002,26.65354]
[1778341609396,27.71,80499.42,0.0,0.40153,0.0002,26.65445]
[1778341614938,27.71,80499.67,0.0,0.40156,0.0002,26.65494]
[1778341615524,27.71,80499.67,0.0,0.40156,0.0002,26.65494]
[1778341615943,27.71,80499.2,0.0,0.40146,0.0002,26.65307]
[1778341622764,27.7,80498.39,0.0,0.40127,0.0002,26.64968]
[1778341625747,27.7,80498.39,0.0,0.40126,0.0002,26.64946]
[1778341626184,27.69,80498.61,0.0,0.40129,0.0002,26.65002]
[1778341627794,27.69,80498.61,0.0,0.40129,0.0002,26.65002]
[1778341628356,27.69,80498.76,0.0,0.40131,0.0002,26.65046]
[1778341629934,27.69,80499.42,0.0,0.40145,0.0002,26.65298]
[1778341630371,27.69,80502.6,0.0,0.40209,0.0002,26.66502]
[1778341631131,27.69,80502.6,0.0,0.40209,0.0002,26.66502]
[1778341634192,27.69,80504.09,0.0,0.40237,0.0002,26.67038]
[1778341634359,27.69,80504.09,0.0,0.40237,0.0002,26.67038]
[1778341639359,27.68,80507.01,0.0,0.40294,0.0002,26.68102]
[1778341642520,27.68,80506.14,0.0,0.40275,0.0002,26.67749]
[1778341644138,27.67,80506.14,0.0,0.40274,0.0002,26.67733]
[1778341646653,27.67,80505.96,0.0,0.40269,0.0002,26.67641]
[1778341647161,27.67,80505.91,0.0,0.40268,0.0002,26.67614]
[1778341652196,27.66,80506.22,0.0,0.4027,0.0002,26.67321]
[1778341653584,27.66,80506.22,0.0,0.4027,0.0002,26.67321]
[1778341653685,27.66,80506.13,0.0,0.40268,0.0002,26.67279]
[1778341657549,27.66,80506.13,0.0,0.40266,0.0002,26.67254]
[1778341658238,27.66,80505.42,0.0,0.40251,0.0002,26.66969]
[1778341660195,27.65,80506.43,0.0,0.40271,0.0002,26.67343]
[1778341660205,27.65,80506.43,0.0,0.40271,0.0002,26.67343]
[1778341660365,27.65,80508.39,0.0,0.40311,0.0002,26.68083]
[1778341660530,27.65,80508.39,0.0,0.40311,0.0002,26.68083]
[1778341660558,27.65,80508.39,0.0,0.40311,0.0002,26.68083]
[1778341660629,27.65,80508.39,0.0,0.40311,0.0002,26.68083]
[1778341661363,27.65,80518.28,0.0,0.40511,0.0002,26.7176]
[1778341661667,27.65,80518.28,0.0,0.40511,0.0002,26.7176]
[1778341661684,27.65,80518.28,0.0,0.40511,0.0002,26.7176]
[1778341662266,27.65,80518.28,0.0,0.40511,0.0002,26.71754]
[1778341662494,27.65,80518.28,0.0,0.40511,0.0002,26.71754]
[1778341662514,27.65,80518.28,0.0,0.40511,0.0002,26.71754]
[1778341662533,27.65,80518.28,0.0,0.40511,0.0002,26.71754]
[1778341663396,27.65,80522.25,0.0,0.40591,0.0002,26.7321]
[1778341665439,27.65,80522.35,0.0,0.40592,0.0002,26.73233]
[1778341666348,27.65,80521.8,0.0,0.40581,0.0002,26.73024]
[1778341668726,27.64,80522.12,0.0,0.40586,0.0002,26.73129]
[1778341668826,27.64,80522.12,0.0,0.40586,0.0002,26.73129]
[1778341669315,27.64,80521.61,0.0,0.40576,0.0002,26.72941]
[1778341674349,27.64,80527.29,0.0,0.40691,0.0002,26.75008]
[1778341676364,27.64,80538.44,0.0,0.40918,0.0002,26.79015]
[1778341679599,27.64,80538.85,0.0,0.40926,0.0002,26.79157]
[1778341679627,27.64,80538.85,0.0,0.40926,0.0002,26.79157]
[1778341685089,27.64,80538.19,0.0,0.4091,0.0002,26.78891]
[1778341685427,27.63,80537.55,0.0,0.40897,0.0002,26.78659]
[1778341688384,27.63,80542.31,0.0,0.40994,0.0002,26.8035]
[1778341688435,27.63,80546.61,0.0,0.41082,0.0002,26.81864]
[1778341688938,27.63,80546.61,0.0,0.41082,0.0002,26.81864]
[1778341689031,27.63,80548.17,0.0,0.41114,0.0002,26.8241]
[1778341694490,27.64,80548.68,0.0,0.41124,0.0002,26.82594]
[1778341698002,27.64,80548.67,0.0,0.41124,0.0002,26.82592]
[1778341698103,27.64,80548.83,0.0,0.41128,0.0002,26.8265]
[1778341703553,27.64,80549.29,0.0,0.41137,0.0002,26.82815]
[1778341708210,27.64,80548.32,0.0,0.41118,0.0002,26.82479]
[1778341708284,27.64,80551.72,0.0,0.41187,0.0002,26.83665]
[1778341708648,27.64,80551.72,0.0,0.41187,0.0002,26.83665]
[1778341708697,27.64,80559.66,0.0,0.4135,0.0002,26.86398]
[1778341710505,27.64,80561.55,0.0,0.41388,0.0002,26.87041]
[1778341711381,27.64,80562.34,0.0,0.41403,0.0002,26.86942]
[1778341712405,27.64,80562.34,0.0,0.41403,0.0002,26.86942]
[1778341712436,27.64,80562.32,0.0,0.41403,0.0002,26.86934]
[1778341713102,27.64,80562.32,0.0,0.41403,0.0002,26.86934]
[1778341713118,27.64,80563.87,0.0,0.41434,0.0002,26.8746]
[1778341715490,27.64,80564.57,0.0,0.41449,0.0002,26.87697]
[1778341716259,27.64,80566.59,0.0,0.4149,0.0002,26.88379]
[1778341717446,27.64,80566.59,0.0,0.4149,0.0002,26.88379]
[1778341717454,27.64,80566.59,0.0,0.4149,0.0002,26.88379]
[1778341717466,27.64,80570.21,0.0,0.41564,0.0002,26.89592]
[1778341717932,27.64,80570.21,0.0,0.41564,0.0002,26.89592]
[1778341717965,27.64,80570.21,0.0,0.41564,0.0002,26.89592]
[1778341718066,27.64,80569.84,0.0,0.41556,0.0002,26.89468]
[1778341719169,27.64,80569.84,0.0,0.41556,0.0002,26.89468]
[1778341719372,27.64,80569.84,0.0,0.41556,0.0002,26.89468]
[1778341719398,27.64,80569.84,0.0,0.41556,0.0002,26.89468]
[1778341719469,27.64,80568.14,0.0,0.41522,0.0002,26.88898]
[1778341721848,27.64,80563.65,0.0,0.4143,0.0002,26.87385]
[1778341722043,27.64,80563.65,0.0,0.4143,0.0002,26.87385]
[1778341722368,27.64,80563.65,0.0,0.4143,0.0002,26.87385]
[1778341722380,27.64,80563.65,0.0,0.4143,0.0002,26.87385]
[1778341722433,27.64,80563.65,0.0,0.4143,0.0002,26.87385]
[1778341722430,27.64,80560.89,0.0,0.41374,0.0002,26.8645]
[1778341726428,27.64,80555.06,0.0,0.41255,0.0002,26.84454]
[1778341726438,27.64,80554.12,0.0,0.41236,0.0002,26.84134]
[1778341727408,27.64,80554.12,0.0,0.41236,0.0002,26.84134]
[1778341727890,27.64,80553.01,0.0,0.41213,0.0002,26.83752]
[1778341727927,27.64,80553.01,0.0,0.41213,0.0002,26.83752]
[1778341728190,27.64,80553.01,0.0,0.41213,0.0002,26.83752]
[1778341728289,27.64,80552.44,0.0,0.41201,0.0002,26.83556]
[1778341729929,27.64,80552.44,0.0,0.41201,0.0002,26.83556]
[1778341730066,27.64,80552.44,0.0,0.41201,0.0002,26.83556]
[1778341730138,27.64,80552.44,0.0,0.41201,0.0002,26.83556]
[1778341730171,27.64,80552.44,0.0,0.41201,0.0002,26.83556]
[1778341730239,27.64,80552.44,0.0,0.41201,0.0002,26.83556]
[1778341730250,27.64,80552.44,0.0,0.41201,0.0002,26.83556]
[1778341730378,27.64,80547.54,0.0,0.41102,0.0002,26.81853]
[1778341731416,27.64,80537.1,0.0,0.40889,0.0002,26.78162]
[1778341732191,27.64,80537.1,0.0,0.40889,0.0002,26.78162]
[1778341732269,27.64,80537.1,0.0,0.40889,0.0002,26.78162]
[1778341732482,27.64,80536.14,0.0,0.40869,0.0002,26.77818]
[1778341734312,27.64,80536.14,0.0,0.40868,0.0002,26.77809]
[1778341734411,27.64,80535.28,0.0,0.4085,0.0002,26.77495]
[1778341735060,27.64,80535.28,0.0,0.4085,0.0002,26.77495]
[1778341735068,27.64,80535.28,0.0,0.4085,0.0002,26.77495]
[1778341735072,27.64,80536.07,0.0,0.40866,0.0002,26.77772]
[1778341736036,27.64,80536.07,0.0,0.40866,0.0002,26.77772]
[1778341736259,27.64,80536.67,0.0,0.40878,0.0002,26.77987]
[1778341737677,27.64,80536.67,0.0,0.40878,0.0002,26.77987]
[1778341737874,27.64,80536.67,0.0,0.40878,0.0002,26.77987]
[1778341737899,27.64,80537.26,0.0,0.4089,0.0002,26.78198]
[1778341740107,27.64,80537.26,0.0,0.4089,0.0002,26.78198]
[1778341740208,27.64,80537.85,0.0,0.40903,0.0002,26.78409]
[1778341742630,27.64,80537.85,0.0,0.40903,0.0002,26.78409]
[1778341742763,27.64,80537.85,0.0,0.40903,0.0002,26.78409]
[1778341742864,27.64,80537.96,0.0,0.40905,0.0002,26.7845]
[1778341744575,27.64,80538.8,0.0,0.40922,0.0002,26.78749]
[1778341749205,27.63,80532.85,0.0,0.40799,0.0002,26.76597]
[1778341754916,27.62,80531.35,0.0,0.40766,0.0002,26.76007]
[1778341755574,27.62,80531.35,0.0,0.40766,0.0002,26.76007]
[1778341756879,27.62,80531.15,0.0,0.40761,0.0002,26.75926]
[1778341756957,27.62,80526.66,0.0,0.40669,0.0002,26.74282]
[1778341758545,27.62,80526.8,0.0,0.40671,0.0002,26.74324]
[1778341758947,27.62,80526.8,0.0,0.40671,0.0002,26.74324]
[1778341759038,27.62,80526.3,0.0,0.40661,0.0002,26.74142]
[1778341760986,27.62,80525.9,0.0,0.40652,0.0002,26.73979]
[1778341761969,27.61,80525.71,0.0,0.40647,0.0002,26.73893]
[1778341764580,27.61,80523.06,0.0,0.40592,0.0002,26.72914]
[1778341764604,27.61,80523.06,0.0,0.40592,0.0002,26.72914]
[1778341765083,27.61,80523.06,0.0,0.40592,0.0002,26.72914]
[1778341765484,27.61,80522.99,0.0,0.4059,0.0002,26.72872]
[1778341770511,27.6,80523.77,0.0,0.40604,0.0002,26.73129]
[1778341775522,27.6,80523.77,0.0,0.406,0.0002,26.72723]
[1778341777131,27.6,80523.91,0.0,0.40602,0.0002,26.72759]
[1778341777275,27.6,80523.91,0.0,0.40602,0.0002,26.72759]
[1778341777304,27.6,80523.91,0.0,0.40602,0.0002,26.72759]
[1778341777376,27.59,80523.74,0.0,0.40598,0.0002,26.72688]
[1778341780052,27.59,80523.85,0.0,0.406,0.0002,26.72721]
[1778341781394,27.59,80523.49,0.0,0.40592,0.0002,26.72573]
[1778341782530,27.59,80523.81,0.0,0.40598,0.0002,26.72683]
[1778341783112,27.59,80523.81,0.0,0.40597,0.0002,26.72668]
[1778341788433,27.58,80529.15,0.0,0.40705,0.0002,26.74597]
[1778341788685,27.58,80528.82,0.0,0.40697,0.0002,26.7446]
[1778341789154,27.58,80528.82,0.0,0.40696,0.0002,26.74451]
[1778341792730,27.57,80529.38,0.0,0.40706,0.0002,26.7463]
[1778341793185,27.57,80529.2,0.0,0.40702,0.0002,26.74556]
[1778341795094,27.57,80530.53,0.0,0.40729,0.0002,26.75036]
[1778341800421,27.57,80532.71,0.0,0.40772,0.0002,26.75801]
[1778341809295,27.56,80533.11,0.0,0.40777,0.0002,26.75905]
[1778341814330,27.56,80533.09,0.0,0.40776,0.0002,26.75883]
[1778341818390,27.56,80533.24,0.0,0.40778,0.0002,26.75921]
[1778341823404,27.55,80529.33,0.0,0.40696,0.0002,26.7447]
[1778341823407,27.55,80529.33,0.0,0.40696,0.0002,26.7447]
[1778341823562,27.55,80529.33,0.0,0.40696,0.0002,26.7447]
[1778341823412,27.55,80529.25,0.0,0.40694,0.0002,26.74435]
[1778341828430,27.54,80528.91,0.0,0.40686,0.0002,26.74283]
[1778341832910,27.54,80529.15,0.0,0.40688,0.0002,26.7398]
[1778341833545,27.54,80528.97,0.0,0.40684,0.0002,26.73909]
[1778341838568,27.54,80528.97,0.0,0.40683,0.0002,26.73887]
[1778341843568,27.53,80529.66,0.0,0.40695,0.0002,26.74112]
[1778341848589,27.53,80529.59,0.0,0.40692,0.0002,26.74059]
[1778341849057,27.53,80529.64,0.0,0.40693,0.0002,26.74071]
[1778341849176,27.53,80529.64,0.0,0.40693,0.0002,26.74071]
[1778341849196,27.53,80529.64,0.0,0.40692,0.0002,26.74066]
[1778341854611,27.52,80526.62,0.0,0.40628,0.0002,26.72926]
[1778341860842,27.51,80526.1,0.0,0.40615,0.0002,26.72694]
[1778341865564,27.51,80524.68,0.0,0.40585,0.0002,26.72151]
[1778341868344,27.51,80524.77,0.0,0.40586,0.0002,26.72171]
[1778341868362,27.51,80524.77,0.0,0.40586,0.0002,26.72171]
[1778341868628,27.51,80524.77,0.0,0.40586,0.0002,26.72171]
[1778341868434,27.5,80523.69,0.0,0.40562,0.0002,26.71745]
[1778341869123,27.5,80523.69,0.0,0.40562,0.0002,26.71745]
[1778341869373,27.5,80522.78,0.0,0.40544,0.0002,26.71408]
[1778341872338,27.5,80522.7,0.0,0.40541,0.0002,26.71366]
[1778341872439,27.5,80522.7,0.0,0.40541,0.0002,26.71366]
[1778341872540,27.5,80522.56,0.0,0.40538,0.0002,26.71308]
[1778341873254,27.5,80522.56,0.0,0.40538,0.0002,26.71308]
[1778341878731,27.49,80522.57,0.0,0.40536,0.0002,26.71282]
[1778341879536,27.49,80522.48,0.0,0.40534,0.0002,26.71237]
[1778341885828,27.49,80522.58,0.0,0.40534,0.0002,26.71239]
[1778341891062,27.48,80521.75,0.0,0.40514,0.0002,26.70533]
[1778341893086,27.48,80521.75,0.0,0.40514,0.0002,26.70533]
[1778341895816,27.48,80521.75,0.0,0.40512,0.0002,26.70511]
[1778341895976,27.48,80521.75,0.0,0.40512,0.0002,26.70511]
[1778341897419,27.48,80522.2,0.0,0.40521,0.0002,26.70673]
[1778341897617,27.48,80522.2,0.0,0.40521,0.0002,26.70673]
[1778341897642,27.48,80522.2,0.0,0.40521,0.0002,26.70673]
[1778341897913,27.48,80522.2,0.0,0.40521,0.0002,26.70661]
[1778341898939,27.48,80522.2,0.0,0.40521,0.0002,26.70661]
[1778341899256,27.47,80522.72,0.0,0.40531,0.0002,26.70844]
[1778341900317,27.47,80522.72,0.0,0.40531,0.0002,26.70844]
[1778341900421,27.47,80522.72,0.0,0.40531,0.0002,26.70844]
[1778341900521,27.47,80522.72,0.0,0.4053,0.0002,26.7084]
[1778341901946,27.47,80522.9,0.0,0.40534,0.0002,26.70906]
[1778341909283,27.47,80524.95,0.0,0.40574,0.0002,26.71637]
[1778341909304,27.47,80524.95,0.0,0.40574,0.0002,26.71637]
[1778341910110,27.47,80526.07,0.0,0.40596,0.0002,26.72035]
[1778341910163,27.47,80526.07,0.0,0.40596,0.0002,26.72035]
[1778341910194,27.47,80526.07,0.0,0.40596,0.0002,26.72035]
[1778341910382,27.47,80524.46,0.0,0.40563,0.0002,26.71435]
[1778341911187,27.47,80524.46,0.0,0.40563,0.0002,26.71435]
[1778341911222,27.47,80524.46,0.0,0.40563,0.0002,26.71435]
[1778341912272,27.46,80521.6,0.0,0.40504,0.0002,26.70367]
[1778341912303,27.46,80521.6,0.0,0.40504,0.0002,26.70367]
[1778341913585,27.46,80521.34,0.0,0.40498,0.0002,26.70264]
[1778341913590,27.46,80521.34,0.0,0.40498,0.0002,26.70264]
[1778341913721,27.46,80521.34,0.0,0.40498,0.0002,26.70264]
[1778341913747,27.46,80521.34,0.0,0.40498,0.0002,26.70264]
[1778341914618,27.46,80521.34,0.0,0.40498,0.0002,26.70264]
[1778341914025,27.46,80521.26,0.0,0.40496,0.0002,26.70227]
[1778341915423,27.46,80521.26,0.0,0.40496,0.0002,26.70227]
[1778341915465,27.46,80521.26,0.0,0.40496,0.0002,26.70227]
[1778341915524,27.46,80520.56,0.0,0.40481,0.0002,26.69953]
[1778341921274,27.45,80519.07,0.0,0.40448,0.0002,26.69354]
[1778341927116,27.45,80518.5,0.0,0.40434,0.0002,26.69103]
[1778341933158,27.44,80520.52,0.0,0.40473,0.0002,26.69817]
[1778341939200,27.43,80518.3,0.0,0.40425,0.0002,26.68944]
[1778341944494,27.43,80516.64,0.0,0.40389,0.0002,26.6829]
[1778341949638,27.42,80516.53,0.0,0.40385,0.0002,26.68218]
[1778341951185,27.42,80516.35,0.0,0.4038,0.00021,26.6812]
[1778341951208,27.42,80516.35,0.0,0.4038,0.00021,26.6812]
[1778341951324,27.42,80516.35,0.0,0.4038,0.00021,26.6812]
[1778341951425,27.42,80516.35,0.0,0.40378,0.00021,26.67743]
[1778341951938,27.42,80516.35,0.0,0.40378,0.00021,26.67743]
[1778341951963,27.42,80516.35,0.0,0.40378,0.00021,26.67743]
[1778341953629,27.42,80515.85,0.0,0.40367,0.00021,26.67539]
[1778341959644,27.41,80515.85,0.0,0.40365,0.00021,26.67517]
[1778341962068,27.41,80517.22,0.0,0.40391,0.00021,26.67996]
[1778341962236,27.41,80517.22,0.0,0.40391,0.00021,26.67996]
[1778341962265,27.41,80517.22,0.0,0.40391,0.00021,26.67996]
[1778341962474,27.41,80517.22,0.0,0.40391,0.00021,26.67996]
[1778341962500,27.41,80517.22,0.0,0.40391,0.00021,26.67996]
[1778341962506,27.41,80517.22,0.0,0.40391,0.00021,26.67996]
[1778341962663,27.41,80517.22,0.0,0.40391,0.00021,26.67996]
[1778341963190,27.41,80521.96,0.0,0.40488,0.00021,26.69764]
[1778341963367,27.41,80521.96,0.0,0.40488,0.00021,26.69764]
[1778341963972,27.41,80521.96,0.0,0.40488,0.00021,26.69764]
[1778341963989,27.41,80521.96,0.0,0.40488,0.00021,26.69764]
[1778341964055,27.41,80521.96,0.0,0.40488,0.00021,26.69764]
[1778341964074,27.41,80521.96,0.0,0.40488,0.00021,26.69764]
[1778341964477,27.41,80531.74,0.0,0.40689,0.00021,26.73383]
[1778341964918,27.41,80531.74,0.0,0.40689,0.00021,26.73383]
[1778341965382,27.4,80531.74,0.0,0.40688,0.00021,26.73379]
[1778341966242,27.4,80531.74,0.0,0.40688,0.00021,26.73379]
[1778341966389,27.4,80532.02,0.0,0.40694,0.00021,26.73482]
[1778341969583,27.4,80533.98,0.0,0.40734,0.00021,26.74196]
[1778341969589,27.4,80534.22,0.0,0.40739,0.00021,26.74278]
[1778341969778,27.4,80534.22,0.0,0.40739,0.00021,26.74278]
[1778341970416,27.4,80534.08,0.0,0.40736,0.00021,26.74224]
[1778341972639,27.4,80535.08,0.0,0.40756,0.00021,26.74586]
[1778341972648,27.4,80534.15,0.0,0.40737,0.00021,26.74243]
[1778341975752,27.4,80534.1,0.0,0.40735,0.00021,26.74211]
[1778341976459,27.4,80533.92,0.0,0.40731,0.00021,26.74146]
[1778341977562,27.4,80533.92,0.0,0.40731,0.00021,26.74146]
[1778341977663,27.4,80532.62,0.0,0.40704,0.00021,26.73667]
[1778341978387,27.4,80532.62,0.0,0.40704,0.00021,26.73667]
[1778341978488,27.4,80532.62,0.0,0.40704,0.00021,26.73663]
[1778341980844,27.4,80532.62,0.0,0.40704,0.00021,26.73663]
[1778341980923,27.4,80532.62,0.0,0.40704,0.00021,26.73663]
[1778341981694,27.4,80530.87,0.0,0.40668,0.00021,26.73011]
[1778341982998,27.4,80530.87,0.0,0.40667,0.00021,26.73004]
[1778341983640,27.4,80530.87,0.0,0.40667,0.00021,26.73004]
[1778341984587,27.39,80528.95,0.0,0.40627,0.00021,26.7229]
[1778341984609,27.39,80528.82,0.0,0.40624,0.00021,26.72236]
[1778341986008,27.39,80528.82,0.0,0.40623,0.00021,26.72223]
[1778341986529,27.39,80528.74,0.0,0.40622,0.00021,26.72193]
[1778341986787,27.39,80528.74,0.0,0.40622,0.00021,26.72193]
[1778341987555,27.39,80528.74,0.0,0.40622,0.00021,26.72193]
[1778341989101,27.39,80527.55,0.0,0.40596,0.00021,26.7174]
[1778341989147,27.39,80527.43,0.0,0.40594,0.00021,26.71696]
[1778341994306,27.38,80527.8,0.0,0.40599,0.00021,26.71793]
[1778341999642,27.38,80528.66,0.0,0.40616,0.00021,26.72101]
[1778342004655,27.37,80529.02,0.0,0.40621,0.00021,26.72192]
[1778342009187,27.37,80529.22,0.0,0.40624,0.00021,26.72244]
[1778342009311,27.37,80529.22,0.0,0.40624,0.00021,26.72244]
[1778342009690,27.37,80529.1,0.0,0.4062,0.00021,26.72185]
[1778342012189,27.36,80528.31,0.0,0.40602,0.00021,26.7151]
[1778342012257,27.36,80528.31,0.0,0.40602,0.00021,26.7151]
[1778342013703,27.36,80527.84,0.0,0.40592,0.00021,26.71328]
[1778342013736,27.36,80526.46,0.0,0.40563,0.00021,26.70809]
[1778342016432,27.36,80526.46,0.0,0.40563,0.00021,26.70802]
[1778342016445,27.36,80526.23,0.0,0.40557,0.00021,26.70703]
[1778342020674,27.36,80526.23,0.0,0.40556,0.00021,26.70682]
[1778342022173,27.35,80525.45,0.0,0.40539,0.00021,26.70378]
[1778342022400,27.35,80525.45,0.0,0.40539,0.00021,26.70378]
[1778342026573,27.35,80521.77,0.0,0.40462,0.00021,26.68975]
[1778342026743,27.35,80521.77,0.0,0.40462,0.00021,26.68975]
[1778342026583,27.35,80521.8,0.0,0.40462,0.00021,26.6898]
[1778342032051,27.34,80520.12,0.0,0.40425,0.00021,26.68317]
[1778342039228,27.34,80521.19,0.0,0.40445,0.00021,26.68688]
[1778342039248,27.34,80521.19,0.0,0.40445,0.00021,26.68688]
[1778342039668,27.34,80521.19,0.0,0.40445,0.00021,26.68688]
[1778342039696,27.34,80521.19,0.0,0.40445,0.00021,26.68688]
[1778342040599,27.33,80521.21,0.0,0.40445,0.00021,26.68676]
[1778342040626,27.33,80521.21,0.0,0.40445,0.00021,26.68676]
[1778342043751,27.33,80521.26,0.0,0.40445,0.00021,26.68683]
[1778342043767,27.33,80521.26,0.0,0.40445,0.00021,26.68683]
[1778342045513,27.33,80522.19,0.0,0.40463,0.00021,26.69019]
[1778342045536,27.33,80522.19,0.0,0.40463,0.00021,26.69019]
[1778342050607,27.32,80522.16,0.0,0.4046,0.00021,26.68968]
[1778342055624,27.32,80524.44,0.0,0.40506,0.00021,26.69795]
[1778342059958,27.31,80524.54,0.0,0.40506,0.00021,26.69796]
[1778342059990,27.31,80524.54,0.0,0.40506,0.00021,26.69796]
[1778342062324,27.31,80524.72,0.0,0.40508,0.00021,26.69849]
[1778342062351,27.31,80524.72,0.0,0.40508,0.00021,26.69849]
[1778342063077,27.31,80524.5,0.0,0.40503,0.00021,26.69752]
[1778342063089,27.31,80524.5,0.0,0.40503,0.00021,26.69752]
[1778342064575,27.31,80523.99,0.0,0.40492,0.00021,26.69554]
[1778342064602,27.31,80523.99,0.0,0.40492,0.00021,26.69554]
[1778342068303,27.31,80524.07,0.0,0.40493,0.00021,26.6957]
[1778342068321,27.31,80524.07,0.0,0.40493,0.00021,26.6957]
[1778342074055,27.3,80523.54,0.0,0.40478,0.00021,26.68961]
[1778342074078,27.3,80523.54,0.0,0.40478,0.00021,26.68961]
[1778342082402,27.29,80522.56,0.0,0.40454,0.00021,26.6852]
[1778342088591,27.28,80521.25,0.0,0.40425,0.00021,26.68001]
[1778342094691,27.28,80522.34,0.0,0.40445,0.00021,26.68375]
[1778342101808,27.27,80522.45,0.0,0.40446,0.00021,26.68392]
[1778342108343,27.27,80522.32,0.0,0.4044,0.00021,26.68288]
[1778342114425,27.26,80521.9,0.0,0.40429,0.00021,26.68082]
[1778342121475,27.25,80521.82,0.0,0.40424,0.00021,26.68005]
[1778342127672,27.25,80521.95,0.0,0.40425,0.00021,26.68031]
[1778342132753,27.24,80521.76,0.0,0.40418,0.00021,26.6755]
[1778342135306,27.24,80521.96,0.0,0.40422,0.00021,26.6762]
[1778342135338,27.24,80521.96,0.0,0.40422,0.00021,26.6762]
[1778342141615,27.23,80520.16,0.0,0.40382,0.00021,26.66893]
[1778342147036,27.23,80520.64,0.0,0.4039,0.00021,26.67048]
[1778342151577,27.22,80520.86,0.0,0.40393,0.00021,26.6711]
[1778342151597,27.22,80520.86,0.0,0.40393,0.00021,26.6711]
[1778342157727,27.22,80521.29,0.0,0.404,0.00021,26.67237]
[1778342158424,27.22,80521.29,0.0,0.404,0.00021,26.67237]
[1778342158438,27.22,80521.29,0.0,0.404,0.00021,26.67237]
[1778342163770,27.21,80520.17,0.0,0.40375,0.00021,26.66781]
[1778342166171,27.21,80520.28,0.0,0.40377,0.00021,26.66813]
[1778342171825,27.21,80520.26,0.0,0.40375,0.00021,26.66777]
[1778342177555,27.21,80520.98,0.0,0.40388,0.00021,26.67031]
[1778342182901,27.2,80520.97,0.0,0.40386,0.00021,26.66993]
[1778342187936,27.2,80521.11,0.0,0.40387,0.00021,26.67022]
[1778342191103,27.19,80520.83,0.0,0.40381,0.00021,26.66902]
[1778342192675,27.19,80520.76,0.0,0.40378,0.00021,26.66506]
[1778342192707,27.19,80520.76,0.0,0.40378,0.00021,26.66506]
[1778342192737,27.19,80520.76,0.0,0.40378,0.00021,26.66506]
[1778342192892,27.19,80520.76,0.0,0.40378,0.00021,26.66506]
[1778342192992,27.19,80518.51,0.0,0.40331,0.00021,26.6564]
[1778342194229,27.19,80518.85,0.0,0.40338,0.00021,26.65765]
[1778342194614,27.19,80518.85,0.0,0.40338,0.00021,26.65765]
[1778342194988,27.19,80518.85,0.0,0.40338,0.00021,26.65764]
[1778342200027,27.19,80519.92,0.0,0.4036,0.00021,26.66167]
[1778342202406,27.19,80520.12,0.0,0.40364,0.00021,26.66242]
[1778342202550,27.19,80520.12,0.0,0.40364,0.00021,26.66242]
[1778342202651,27.19,80521.7,0.0,0.40396,0.00021,26.6684]
[1778342204438,27.19,80522.21,0.0,0.40407,0.00021,26.67033]
[1778342208927,27.19,80523.89,0.0,0.40441,0.00021,26.67665]
[1778342208985,27.19,80523.5,0.0,0.40433,0.00021,26.67515]
[1778342212768,27.19,80523.76,0.0,0.40438,0.00021,26.67611]
[1778342212812,27.19,80523.76,0.0,0.40438,0.00021,26.67611]
[1778342212868,27.19,80521.88,0.0,0.40399,0.00021,26.66897]
[1778342214556,27.19,80522.54,0.0,0.40413,0.00021,26.67147]
[1778342214657,27.19,80521.51,0.0,0.40391,0.00021,26.66754]
[1778342219684,27.19,80521.15,0.0,0.40384,0.00021,26.66613]
[1778342219727,27.19,80521.15,0.0,0.40384,0.00021,26.66613]
[1778342219786,27.19,80521.32,0.0,0.40387,0.00021,26.66674]
[1778342220764,27.19,80521.32,0.0,0.40387,0.00021,26.66674]
[1778342221201,27.19,80521.07,0.0,0.40382,0.00021,26.66578]
[1778342221411,27.19,80520.91,0.0,0.40378,0.00021,26.66517]
[1778342222198,27.19,80520.91,0.0,0.40378,0.00021,26.66517]
[1778342222205,27.19,80520.91,0.0,0.40378,0.00021,26.66517]
[1778342222220,27.19,80520.91,0.0,0.40378,0.00021,26.66517]
[1778342222805,27.19,80520.91,0.0,0.40378,0.00021,26.66517]
[1778342222906,27.19,80519.42,0.0,0.40347,0.00021,26.65947]
[1778342225299,27.19,80519.42,0.0,0.40347,0.00021,26.65947]
[1778342225303,27.19,80519.23,0.0,0.40343,0.00021,26.65871]
[1778342230984,27.18,80520.11,0.0,0.40361,0.00021,26.662]
[1778342232436,27.18,80519.26,0.0,0.40343,0.00021,26.65874]
[1778342232505,27.18,80518.16,0.0,0.40321,0.00021,26.65454]
[1778342233231,27.18,80518.16,0.0,0.40321,0.00021,26.65454]
[1778342233825,27.18,80518.16,0.0,0.40321,0.00021,26.65454]
[1778342235716,27.18,80518.8,0.0,0.40334,0.00021,26.65696]
[1778342235817,27.18,80518.28,0.0,0.40323,0.00021,26.65496]
[1778342236795,27.18,80518.28,0.0,0.40323,0.00021,26.65496]
[1778342236978,27.18,80518.23,0.0,0.40322,0.00021,26.65472]
[1778342242006,27.18,80517.58,0.0,0.40307,0.00021,26.65198]
[1778342247013,27.18,80520.37,0.0,0.40363,0.00021,26.6624]
[1778342252017,27.17,80520.0,0.0,0.40352,0.00021,26.65701]
[1778342257023,27.17,80519.93,0.0,0.40349,0.00021,26.65647]
[1778342262044,27.16,80519.98,0.0,0.40349,0.00021,26.6564]
[1778342263789,27.16,80520.31,0.0,0.40355,0.00021,26.65755]
[1778342263890,27.16,80520.31,0.0,0.40355,0.00021,26.6575]
[1778342267712,27.16,80520.31,0.0,0.40355,0.00021,26.6575]
[1778342267773,27.16,80520.35,0.0,0.40354,0.00021,26.65744]
[1778342271732,27.16,80520.75,0.0,0.40362,0.00021,26.65886]
[1778342271790,27.16,80520.75,0.0,0.40362,0.00021,26.65886]
[1778342275888,27.15,80520.8,0.0,0.40362,0.00021,26.65885]
[1778342281591,27.15,80520.79,0.0,0.40359,0.00021,26.6584]
[1778342283439,27.15,80520.38,0.0,0.40351,0.00021,26.65684]
[1778342284091,27.15,80520.38,0.0,0.40351,0.00021,26.65684]
[1778342284777,27.14,80518.71,0.0,0.40315,0.00021,26.65035]
[1778342286147,27.14,80517.08,0.0,0.40281,0.00021,26.64406]
[1778342290273,27.14,80518.17,0.0,0.40303,0.00021,26.64801]
[1778342293867,27.14,80512.06,0.0,0.40175,0.00021,26.62433]
[1778342294090,27.14,80511.99,0.0,0.40174,0.00021,26.62402]
[1778342295081,27.14,80511.99,0.0,0.40174,0.00021,26.62402]
[1778342299465,27.13,80509.67,0.0,0.40125,0.00021,26.61485]
[1778342299474,27.13,80509.67,0.0,0.40125,0.00021,26.61485]
[1778342299717,27.13,80506.68,0.0,0.40063,0.00021,26.60315]
[1778342300752,27.13,80506.68,0.0,0.40063,0.00021,26.60315]
[1778342300952,27.13,80506.68,0.0,0.40063,0.00021,26.60315]
[1778342300957,27.13,80505.81,0.0,0.40044,0.00021,26.59972]
[1778342301444,27.13,80505.81,0.0,0.40044,0.00021,26.59972]
[1778342302628,27.13,80505.81,0.0,0.40044,0.00021,26.59971]
[1778342304429,27.13,80505.39,0.0,0.40036,0.00021,26.59804]
[1778342309788,27.13,80507.54,0.0,0.4008,0.00021,26.60643]
[1778342314823,27.13,80509.59,0.0,0.40121,0.00021,26.6107]
[1778342319857,27.13,80510.47,0.0,0.40139,0.00021,26.61409]
[1778342320330,27.13,80510.47,0.0,0.40139,0.00021,26.61409]
[1778342320364,27.13,80510.47,0.0,0.40139,0.00021,26.61409]
[1778342324171,27.13,80512.39,0.0,0.40178,0.00021,26.62152]
[1778342324190,27.13,80512.39,0.0,0.40178,0.00021,26.62152]
[1778342329928,27.13,80512.86,0.0,0.40188,0.00021,26.62332]
[1778342333090,27.13,80514.07,0.0,0.40213,0.00021,26.62799]
[1778342333114,27.13,80522.62,0.0,0.4039,0.00021,26.66078]
[1778342333843,27.13,80522.62,0.0,0.4039,0.00021,26.66078]
[1778342333852,27.13,80522.62,0.0,0.4039,0.00021,26.66078]
[1778342334045,27.13,80522.62,0.0,0.4039,0.00021,26.66078]
[1778342334128,27.13,80522.87,0.0,0.40395,0.00021,26.66171]
[1778342335332,27.13,80522.87,0.0,0.40395,0.00021,26.6617]
[1778342336404,27.13,80523.43,0.0,0.40407,0.00021,26.66381]
[1778342337137,27.13,80523.43,0.0,0.40407,0.00021,26.66381]
[1778342337146,27.13,80523.43,0.0,0.40407,0.00021,26.66381]
[1778342336977,27.13,80522.85,0.0,0.40395,0.00021,26.66159]
[1778342337498,27.13,80522.85,0.0,0.40395,0.00021,26.66159]
[1778342338017,27.13,80523.78,0.0,0.40414,0.00021,26.66511]
[1778342338334,27.13,80523.78,0.0,0.40414,0.00021,26.66511]
[1778342338395,27.13,80523.78,0.0,0.40414,0.00021,26.66511]
[1778342338991,27.13,80523.78,0.0,0.40414,0.00021,26.66509]
[1778342340979,27.13,80524.1,0.0,0.4042,0.00021,26.66628]
[1778342345184,27.13,80531.07,0.0,0.40564,0.00021,26.69244]
[1778342349625,27.13,80529.3,0.0,0.40527,0.00021,26.68566]
[1778342351908,27.12,80529.39,0.0,0.40528,0.00021,26.68593]
[1778342352160,27.12,80529.3,0.0,0.40526,0.00021,26.68556]
[1778342357174,27.12,80527.9,0.0,0.40496,0.00021,26.68011]
[1778342357218,27.12,80527.9,0.0,0.40496,0.00021,26.68011]
[1778342358124,27.12,80527.9,0.0,0.40496,0.00021,26.68008]
[1778342363158,27.12,80525.14,0.0,0.40437,0.00021,26.66948]
[1778342368196,27.12,80524.65,0.0,0.40426,0.00021,26.66745]
[1778342373229,27.11,80524.71,0.0,0.40425,0.00021,26.6638]
[1778342378496,27.11,80523.9,0.0,0.40407,0.00021,26.66054]
[1778342384097,27.11,80524.32,0.0,0.40415,0.00021,26.66198]
[1778342389265,27.1,80524.18,0.0,0.40411,0.00021,26.66121]
[1778342396428,27.1,80524.04,0.0,0.40407,0.00021,26.66053]
[1778342398416,27.1,80523.87,0.0,0.40404,0.00021,26.65995]
[1778342398448,27.1,80523.87,0.0,0.40404,0.00021,26.65995]
[1778342398460,27.1,80523.87,0.0,0.40404,0.00021,26.65995]
[1778342399953,27.1,80523.87,0.0,0.40404,0.00021,26.65995]
[1778342399980,27.1,80523.87,0.0,0.40404,0.00021,26.65995]
[1778342400054,27.1,80523.87,0.0,0.40403,0.00021,26.6599]
[1778342400726,27.1,80523.87,0.0,0.40403,0.00021,26.6599]
[1778342400915,27.1,80523.87,0.0,0.40403,0.00021,26.6599]
[1778342400924,27.1,80523.87,0.0,0.40403,0.00021,26.6599]
[1778342400959,27.1,80523.87,0.0,0.40403,0.00021,26.6599]
[1778342401163,27.1,80524.77,0.0,0.40422,0.00021,26.66326]
[1778342401327,27.1,80524.77,0.0,0.40422,0.00021,26.66326]
[1778342401907,27.1,80524.77,0.0,0.40422,0.00021,26.66326]
[1778342401913,27.1,80524.77,0.0,0.40422,0.00021,26.66326]
[1778342402042,27.1,80539.27,0.0,0.40723,0.00021,26.71757]
[1778342402732,27.1,80539.27,0.0,0.40723,0.00021,26.71757]
[1778342402807,27.1,80539.27,0.0,0.40723,0.00021,26.71757]
[1778342402858,27.1,80547.99,0.0,0.40905,0.00021,26.74949]
[1778342403691,27.1,80547.99,0.0,0.40905,0.00021,26.74949]
[1778342406081,27.1,80547.53,0.0,0.40896,0.00021,26.74791]
[1778342406092,27.1,80547.53,0.0,0.40896,0.00021,26.74791]
[1778342406183,27.1,80547.53,0.0,0.40896,0.00021,26.74791]
[1778342406677,27.1,80551.7,0.0,0.40983,0.00021,26.76314]
[1778342406684,27.1,80551.7,0.0,0.40983,0.00021,26.76314]
[1778342406929,27.11,80549.64,0.0,0.40941,0.00021,26.75586]
[1778342407510,27.11,80549.64,0.0,0.40941,0.00021,26.75586]
[1778342408177,27.11,80550.37,0.0,0.40957,0.00021,26.7585]
[1778342408283,27.11,80550.37,0.0,0.40957,0.00021,26.7585]
[1778342408803,27.11,80550.37,0.0,0.40957,0.00021,26.7585]
[1778342409943,27.11,80549.38,0.0,0.40936,0.00021,26.755]
[1778342409951,27.11,80549.38,0.0,0.40936,0.00021,26.755]
[1778342409966,27.11,80549.38,0.0,0.40936,0.00021,26.755]
[1778342410039,27.11,80547.85,0.0,0.40905,0.00021,26.74953]
[1778342412412,27.11,80546.45,0.0,0.40876,0.00021,26.74452]
[1778342412433,27.11,80546.45,0.0,0.40876,0.00021,26.74452]
[1778342412796,27.11,80546.45,0.0,0.40876,0.00021,26.74452]
[1778342412819,27.11,80546.45,0.0,0.40876,0.00021,26.74452]
[1778342413379,27.11,80545.19,0.0,0.4085,0.00021,26.73989]
[1778342413396,27.11,80545.19,0.0,0.4085,0.00021,26.73989]
[1778342415024,27.11,80539.71,0.0,0.40736,0.00021,26.71976]
[1778342415095,27.11,80540.39,0.0,0.4075,0.00021,26.72224]
[1778342415754,27.11,80540.39,0.0,0.4075,0.00021,26.72224]
[1778342415784,27.11,80540.39,0.0,0.4075,0.00021,26.72224]
[1778342417094,27.11,80538.95,0.0,0.40719,0.00021,26.71688]
[1778342417098,27.11,80538.95,0.0,0.40719,0.00021,26.71688]
[1778342417186,27.11,80538.55,0.0,0.40711,0.00021,26.7154]
[1778342419141,27.11,80539.06,0.0,0.40722,0.00021,26.71728]
[1778342419232,27.11,80537.88,0.0,0.40697,0.00021,26.71287]
[1778342420590,27.11,80537.88,0.0,0.40697,0.00021,26.71287]
[1778342421193,27.11,80537.88,0.0,0.40697,0.00021,26.71287]
[1778342421567,27.11,80538.29,0.0,0.40705,0.00021,26.71432]
[1778342426601,27.1,80539.51,0.0,0.4073,0.00021,26.71872]
[1778342429404,27.1,80537.99,0.0,0.40698,0.00021,26.7131]
[1778342429901,27.1,80537.99,0.0,0.40698,0.00021,26.7131]
[1778342430191,27.1,80538.83,0.0,0.40716,0.00021,26.71622]
[1778342431478,27.1,80538.83,0.0,0.40716,0.00021,26.71622]
[1778342431636,27.11,80538.22,0.0,0.40702,0.00021,26.71028]
[1778342433539,27.1,80535.24,0.0,0.4064,0.00021,26.69922]
[1778342433545,27.1,80535.24,0.0,0.4064,0.00021,26.69922]
[1778342433980,27.1,80535.24,0.0,0.4064,0.00021,26.69922]
[1778342434011,27.1,80535.24,0.0,0.4064,0.00021,26.69922]
[1778342434052,27.11,80535.51,0.0,0.40645,0.00021,26.70023]
[1778342435591,27.11,80535.51,0.0,0.40645,0.00021,26.70023]
[1778342435949,27.11,80535.51,0.0,0.40645,0.00021,26.70023]
[1778342435975,27.11,80535.51,0.0,0.40645,0.00021,26.70023]
[1778342437652,27.11,80529.68,0.0,0.40524,0.00021,26.67843]
[1778342438218,27.1,80527.54,0.0,0.4048,0.00021,26.67034]
[1778342439691,27.1,80527.12,0.0,0.40471,0.00021,26.66875]
[1778342440098,27.1,80526.98,0.0,0.40468,0.00021,26.66821]
[1778342445733,27.1,80523.94,0.0,0.40405,0.00021,26.65666]
[1778342450769,27.1,80525.11,0.0,0.40429,0.00021,26.66111]
[1778342455804,27.1,80525.66,0.0,0.4044,0.00021,26.66319]
[1778342461846,27.1,80524.66,0.0,0.4042,0.00021,26.6594]
[1778342466591,27.1,80521.07,0.0,0.40345,0.00021,26.64575]
[1778342466634,27.1,80521.07,0.0,0.40345,0.00021,26.64575]
[1778342466673,27.1,80521.07,0.0,0.40345,0.00021,26.64575]
[1778342466689,27.1,80521.07,0.0,0.40345,0.00021,26.64575]
[1778342466755,27.1,80521.07,0.0,0.40345,0.00021,26.64575]
[1778342466864,27.1,80521.07,0.0,0.40345,0.00021,26.64575]
[1778342466874,27.1,80521.07,0.0,0.40345,0.00021,26.64575]
[1778342466920,27.1,80521.07,0.0,0.40345,0.00021,26.64575]
[1778342467077,27.1,80521.07,0.0,0.40345,0.00021,26.64575]
[1778342467312,27.1,80521.07,0.0,0.40345,0.00021,26.64575]
[1778342467141,27.1,80512.21,0.0,0.40161,0.00021,26.6116]
[1778342467359,27.1,80512.21,0.0,0.40161,0.00021,26.6116]
[1778342467592,27.1,80512.21,0.0,0.40161,0.00021,26.6116]
[1778342467766,27.1,80512.21,0.0,0.40161,0.00021,26.6116]
[1778342467778,27.1,80512.21,0.0,0.40161,0.00021,26.6116]
[1778342468314,27.1,80512.21,0.0,0.40161,0.00021,26.6116]
[1778342468330,27.1,80512.21,0.0,0.40161,0.00021,26.6116]
[1778342468132,27.1,80506.62,0.0,0.40045,0.00021,26.58973]
[1778342468565,27.1,80506.62,0.0,0.40045,0.00021,26.58973]
[1778342469115,27.1,80504.3,0.0,0.39997,0.00021,26.58061]
[1778342469447,27.1,80504.3,0.0,0.39997,0.00021,26.58061]
[1778342472978,27.1,80497.43,0.0,0.39855,0.00021,26.55332]
[1778342476149,27.1,80491.85,0.0,0.39739,0.00021,26.53098]
[1778342476426,27.1,80491.85,0.0,0.39739,0.00021,26.53098]
[1778342476484,27.1,80491.85,0.0,0.39739,0.00021,26.53098]
[1778342476559,27.1,80491.85,0.0,0.39739,0.00021,26.53098]
[1778342476617,27.1,80491.85,0.0,0.39739,0.00021,26.53098]
[1778342477302,27.1,80501.76,0.0,0.39945,0.00021,26.57059]
[1778342480596,27.1,80504.23,0.0,0.39996,0.00021,26.58038]
[1778342483995,27.1,80495.26,0.0,0.3981,0.00021,26.54473]
[1778342484497,27.11,80494.76,0.0,0.398,0.00021,26.54275]
[1778342490044,27.11,80493.4,0.0,0.39773,0.00021,26.53743]
[1778342495080,27.11,80492.16,0.0,0.39746,0.00021,26.52885]
[1778342500115,27.11,80492.03,0.0,0.39745,0.00021,26.52849]
[1778342502782,27.11,80492.07,0.0,0.39746,0.00021,26.52868]
[1778342502798,27.11,80492.07,0.0,0.39746,0.00021,26.52868]
[1778342502949,27.11,80492.07,0.0,0.39746,0.00021,26.52868]
[1778342502971,27.11,80492.07,0.0,0.39746,0.00021,26.52868]
[1778342502974,27.11,80492.07,0.0,0.39746,0.00021,26.52868]
[1778342503138,27.11,80490.79,0.0,0.39719,0.00021,26.52355]
[1778342504111,27.11,80490.79,0.0,0.39719,0.00021,26.52355]
[1778342504138,27.11,80490.79,0.0,0.39719,0.00021,26.52355]
[1778342504787,27.11,80485.6,0.0,0.39612,0.00021,26.50254]
[1778342504797,27.11,80485.6,0.0,0.39612,0.00021,26.50254]
[1778342505151,27.11,80485.6,0.0,0.39612,0.00021,26.50258]
[1778342506755,27.11,80486.03,0.0,0.39621,0.00021,26.50437]
[1778342507013,27.11,80486.03,0.0,0.39621,0.00021,26.50437]
[1778342508399,27.11,80495.42,0.0,0.39816,0.00021,26.54236]
[1778342512153,27.12,80496.1,0.0,0.39831,0.00021,26.54515]
[1778342513294,27.12,80495.41,0.0,0.39816,0.00021,26.54241]
[1778342515159,27.12,80495.33,0.0,0.39815,0.00021,26.54213]
[1778342515349,27.12,80495.33,0.0,0.39815,0.00021,26.54213]
[1778342515761,27.12,80494.67,0.0,0.39801,0.00021,26.53951]
[1778342521263,27.12,80493.52,0.0,0.39779,0.00021,26.53506]
[1778342526299,27.12,80495.49,0.0,0.3982,0.00021,26.54309]
[1778342531339,27.12,80496.31,0.0,0.39838,0.00021,26.54651]
[1778342533953,27.12,80496.56,0.0,0.39843,0.00021,26.54756]
[1778342534023,27.12,80496.56,0.0,0.39843,0.00021,26.54756]
[1778342535773,27.12,80502.55,0.0,0.39968,0.00021,26.5714]
[1778342536270,27.12,80502.55,0.0,0.39968,0.00021,26.5714]
[1778342536376,27.12,80502.55,0.0,0.39968,0.00021,26.57142]
[1778342538236,27.12,80502.55,0.0,0.39968,0.00021,26.57142]
[1778342542110,27.13,80501.95,0.0,0.39956,0.00021,26.56912]
[1778342544420,27.13,80501.23,0.0,0.39941,0.00021,26.56633]
[1778342545651,27.13,80501.38,0.0,0.39944,0.00021,26.56695]
[1778342547520,27.13,80501.74,0.0,0.39952,0.00021,26.56841]
[1778342549844,27.13,80502.78,0.0,0.39974,0.00021,26.57256]
[1778342550595,27.13,80502.82,0.0,0.39975,0.00021,26.57274]
[1778342553760,27.13,80503.03,0.0,0.39978,0.00021,26.56989]
[1778342556206,27.13,80504.5,0.0,0.40008,0.00021,26.57572]
[1778342556208,27.13,80505.52,0.0,0.4003,0.00021,26.57974]
[1778342559083,27.13,80506.0,0.0,0.4004,0.00021,26.58163]
[1778342559331,27.13,80506.45,0.0,0.40049,0.00021,26.58341]
[1778342564918,27.13,80506.43,0.0,0.40049,0.00021,26.58336]
[1778342571626,27.13,80506.18,0.0,0.40044,0.00021,26.58245]
[1778342576662,27.13,80507.26,0.0,0.40066,0.00021,26.5867]
[1778342581557,27.13,80508.86,0.0,0.401,0.00021,26.59294]
[1778342582768,27.13,80510.24,0.0,0.40128,0.00021,26.5983]
[1778342582864,27.13,80510.58,0.0,0.40135,0.00021,26.59963]
[1778342588975,27.13,80511.81,0.0,0.4016,0.00021,26.60431]
[1778342594788,27.13,80514.37,0.0,0.40212,0.00021,26.61412]
[1778342599823,27.13,80516.0,0.0,0.40245,0.00021,26.62027]
[1778342601171,27.13,80516.0,0.0,0.40245,0.00021,26.62027]
[1778342601434,27.12,80517.99,0.0,0.40286,0.00021,26.62786]
[1778342606456,27.12,80517.99,0.0,0.40285,0.00021,26.62773]
[1778342610810,27.12,80519.91,0.0,0.40324,0.00021,26.63491]
[1778342611888,27.12,80520.74,0.0,0.4034,0.00021,26.63436]
[1778342612119,27.12,80521.58,0.0,0.40357,0.00021,26.63753]
[1778342613953,27.12,80521.58,0.0,0.40357,0.00021,26.63753]
[1778342614172,27.12,80522.21,0.0,0.4037,0.00021,26.63985]
[1778342619185,27.11,80526.11,0.0,0.4045,0.00021,26.65446]
[1778342620065,27.11,80526.11,0.0,0.4045,0.00021,26.65446]
[1778342620080,27.11,80526.93,0.0,0.40466,0.00021,26.65752]
[1778342622578,27.11,80526.33,0.0,0.40453,0.00021,26.65516]
[1778342625603,27.11,80526.84,0.0,0.40463,0.00021,26.65695]
[1778342629718,27.11,80526.03,0.0,0.40445,0.00021,26.6537]
[1778342630281,27.11,80526.03,0.0,0.40445,0.00021,26.6537]
[1778342630292,27.11,80525.74,0.0,0.40439,0.00021,26.65256]
[1778342637816,27.1,80525.1,0.0,0.40424,0.00021,26.64991]
[1778342638454,27.1,80525.1,0.0,0.40424,0.00021,26.64991]
[1778342638486,27.1,80524.75,0.0,0.40416,0.00021,26.64845]
[1778342638642,27.1,80524.75,0.0,0.40416,0.00021,26.64845]
[1778342640497,27.1,80524.18,0.0,0.40404,0.00021,26.64624]
[1778342641112,27.1,80523.75,0.0,0.40395,0.00021,26.64452]
[1778342642563,27.1,80523.79,0.0,0.40395,0.00021,26.64463]
[1778342642694,27.1,80523.79,0.0,0.40395,0.00021,26.64463]
[1778342642884,27.1,80523.7,0.0,0.40393,0.00021,26.64429]
[1778342643537,27.1,80523.7,0.0,0.40393,0.00021,26.64429]
[1778342646530,27.1,80523.7,0.0,0.40393,0.00021,26.64417]
[1778342646649,27.1,80523.7,0.0,0.40393,0.00021,26.64417]
[1778342647515,27.1,80523.7,0.0,0.40392,0.00021,26.64409]
[1778342650717,27.09,80522.11,0.0,0.40358,0.00021,26.6379]
[1778342651182,27.09,80522.11,0.0,0.40358,0.00021,26.63786]
[1778342651898,27.09,80522.11,0.0,0.40358,0.00021,26.63786]
[1778342652774,27.09,80522.56,0.0,0.40367,0.00021,26.63954]
[1778342653196,27.09,80522.39,0.0,0.40363,0.00021,26.63886]
[1778342656246,27.09,80518.27,0.0,0.40277,0.00021,26.62299]
[1778342656293,27.09,80518.63,0.0,0.40285,0.00021,26.62435]
[1778342657822,27.09,80518.63,0.0,0.40285,0.00021,26.62432]
[1778342658316,27.09,80518.63,0.0,0.40285,0.00021,26.62432]
[1778342660871,27.09,80513.37,0.0,0.40175,0.00021,26.60394]
[1778342663865,27.09,80513.55,0.0,0.40178,0.00021,26.60457]
[1778342664053,27.09,80513.55,0.0,0.40178,0.00021,26.60457]
[1778342664055,27.09,80513.55,0.0,0.40178,0.00021,26.60457]
[1778342664473,27.09,80511.69,0.0,0.4014,0.00021,26.59731]
[1778342669538,27.09,80505.81,0.0,0.40017,0.00021,26.57415]
[1778342675352,27.08,80506.78,0.0,0.40035,0.00021,26.57423]
[1778342680387,27.08,80504.92,0.0,0.39997,0.00021,26.5669]
[1778342685421,27.09,80503.83,0.0,0.39975,0.00021,26.56266]
[1778342687594,27.09,80504.59,0.0,0.39991,0.00021,26.56569]
[1778342687691,27.09,80504.34,0.0,0.39985,0.00021,26.56471]
[1778342694261,27.09,80506.63,0.0,0.40033,0.00021,26.57381]
[1778342695519,27.09,80507.23,0.0,0.40046,0.00021,26.57619]
[1778342695772,27.09,80510.01,0.0,0.40104,0.00021,26.58709]
[1778342696502,27.09,80511.02,0.0,0.40125,0.00021,26.59104]
[1778342701543,27.09,80511.88,0.0,0.40143,0.00021,26.59442]
[1778342706571,27.09,80513.34,0.0,0.40173,0.00021,26.60006]
[1778342711866,27.08,80514.53,0.0,0.40196,0.00021,26.60447]
[1778342712072,27.08,80514.53,0.0,0.40196,0.00021,26.60447]
[1778342712136,27.08,80514.53,0.0,0.40196,0.00021,26.60447]
[1778342715514,27.08,80520.66,0.0,0.40322,0.00021,26.62791]
[1778342716629,27.08,80520.55,0.0,0.4032,0.00021,26.62748]
[1778342719754,27.08,80518.05,0.0,0.40268,0.00021,26.61781]
[1778342725995,27.08,80522.16,0.0,0.40351,0.00021,26.63329]
[1778342727266,27.07,80521.02,0.0,0.40327,0.00021,26.62886]
[1778342727540,27.07,80521.64,0.0,0.4034,0.00021,26.63119]
[1778342728882,27.07,80522.81,0.0,0.40364,0.00021,26.63563]
[1778342729021,27.07,80522.81,0.0,0.40364,0.00021,26.63563]
[1778342731917,27.07,80525.37,0.0,0.40417,0.00021,26.64533]
[1778342732340,27.07,80525.37,0.0,0.40417,0.00021,26.64533]
[1778342732343,27.07,80525.7,0.0,0.40422,0.00021,26.64283]
[1778342736440,27.07,80534.9,0.0,0.40614,0.00021,26.67754]
[1778342741817,27.07,80534.88,0.0,0.40614,0.00021,26.67751]
[1778342746853,27.07,80534.67,0.0,0.4061,0.00021,26.67675]
[1778342751887,27.07,80531.26,0.0,0.40539,0.00021,26.66398]
[1778342756922,27.07,80528.22,0.0,0.40475,0.00021,26.65248]
[1778342759697,27.07,80528.13,0.0,0.40473,0.00021,26.65214]
[1778342762128,27.07,80527.55,0.0,0.40461,0.00021,26.64992]
[1778342762232,27.07,80527.55,0.0,0.40461,0.00021,26.64992]
[1778342762588,27.07,80527.55,0.0,0.40461,0.00021,26.64992]
[1778342762333,27.07,80526.56,0.0,0.40441,0.00021,26.64616]
[1778342762644,27.07,80526.56,0.0,0.40441,0.00021,26.64616]
[1778342763388,27.07,80526.56,0.0,0.40441,0.00021,26.64616]
[1778342763409,27.07,80518.93,0.0,0.40282,0.00021,26.617]
[1778342769009,27.07,80519.41,0.0,0.40291,0.00021,26.61877]
[1778342774042,27.07,80519.32,0.0,0.40289,0.00021,26.61834]
[1778342775718,27.07,80519.32,0.0,0.40289,0.00021,26.61834]
[1778342775752,27.07,80519.32,0.0,0.40289,0.00021,26.61834]
[1778342781092,27.07,80519.62,0.0,0.40295,0.00021,26.61939]
[1778342786188,27.07,80519.84,0.0,0.40299,0.00021,26.62018]
[1778342786213,27.07,80519.84,0.0,0.40299,0.00021,26.62018]
[1778342790247,27.07,80525.6,0.0,0.40418,0.00021,26.64216]
[1778342790386,27.07,80525.1,0.0,0.40408,0.00021,26.64026]
[1778342792226,27.07,80525.1,0.0,0.40407,0.00021,26.63656]
[1778342796095,27.07,80528.11,0.0,0.40469,0.00021,26.64795]
[1778342796187,27.07,80528.11,0.0,0.40469,0.00021,26.64795]
[1778342796669,27.07,80527.97,0.0,0.40466,0.00021,26.6474]
[1778342802238,27.07,80533.38,0.0,0.40579,0.00021,26.66783]
[1778342807274,27.07,80534.01,0.0,0.40592,0.00021,26.67024]
[1778342812309,27.07,80533.8,0.0,0.40588,0.00021,26.66949]
[1778342817027,27.07,80533.24,0.0,0.40577,0.00021,26.66742]
[1778342817346,27.07,80533.24,0.0,0.40577,0.00021,26.66743]
[1778342818607,27.07,80533.24,0.0,0.40577,0.00021,26.66743]
[1778342818621,27.07,80531.9,0.0,0.40549,0.00021,26.66241]
[1778342819440,27.07,80531.9,0.0,0.40549,0.00021,26.66241]
[1778342819456,27.07,80531.9,0.0,0.40549,0.00021,26.66242]
[1778342820223,27.07,80531.9,0.0,0.40549,0.00021,26.66242]
[1778342820596,27.07,80531.45,0.0,0.4054,0.00021,26.66072]
[1778342826499,27.07,80531.34,0.0,0.40537,0.00021,26.66024]
[1778342826511,27.07,80531.34,0.0,0.40537,0.00021,26.66024]
[1778342826667,27.07,80531.34,0.0,0.40537,0.00021,26.66024]
[1778342826691,27.07,80531.34,0.0,0.40537,0.00021,26.66024]
[1778342826599,27.07,80531.2,0.0,0.40534,0.00021,26.6597]
[1778342826840,27.07,80531.2,0.0,0.40534,0.00021,26.6597]
[1778342828291,27.07,80531.2,0.0,0.40534,0.00021,26.65969]
[1778342828525,27.07,80532.24,0.0,0.40556,0.00021,26.66359]
[1778342835470,27.07,80531.84,0.0,0.40547,0.00021,26.66199]
[1778342836230,27.07,80531.84,0.0,0.40547,0.00021,26.66199]
[1778342836372,27.07,80531.84,0.0,0.40547,0.00021,26.66199]
[1778342836686,27.07,80532.51,0.0,0.40561,0.00021,26.66449]
[1778342842359,27.07,80536.67,0.0,0.40648,0.00021,26.68012]
[1778342848562,27.07,80535.53,0.0,0.40625,0.00021,26.67612]
[1778342852190,27.07,80536.17,0.0,0.40638,0.00021,26.67491]
[1778342852385,27.07,80536.17,0.0,0.40638,0.00021,26.67491]
[1778342852450,27.07,80536.17,0.0,0.40638,0.00021,26.67491]
[1778342852683,27.07,80536.17,0.0,0.40638,0.00021,26.67491]
[1778342852718,27.07,80536.17,0.0,0.40638,0.00021,26.67491]
[1778342852590,27.07,80537.44,0.0,0.40665,0.00021,26.67969]
[1778342852940,27.07,80537.44,0.0,0.40665,0.00021,26.67969]
[1778342852990,27.07,80537.44,0.0,0.40665,0.00021,26.67969]
[1778342853597,27.07,80536.36,0.0,0.40642,0.00021,26.67567]
[1778342855313,27.07,80537.63,0.0,0.40669,0.00021,26.68043]
[1778342855323,27.07,80537.63,0.0,0.40669,0.00021,26.68043]
[1778342855520,27.08,80537.78,0.0,0.40672,0.00021,26.68101]
[1778342858264,27.08,80538.75,0.0,0.40693,0.00021,26.68467]
[1778342858633,27.08,80538.73,0.0,0.40692,0.00021,26.68459]
[1778342859630,27.08,80538.73,0.0,0.40692,0.00021,26.68459]
[1778342859732,27.08,80530.28,0.0,0.40516,0.00021,26.65302]
[1778342860036,27.08,80530.28,0.0,0.40516,0.00021,26.65302]
[1778342865686,27.08,80526.86,0.0,0.40445,0.00021,26.64007]
[1778342866508,27.08,80526.86,0.0,0.40445,0.00021,26.64007]
[1778342866665,27.08,80526.86,0.0,0.40445,0.00021,26.64007]
[1778342866695,27.08,80525.2,0.0,0.40411,0.00021,26.63378]
[1778342871734,27.08,80524.65,0.0,0.404,0.00021,26.63178]
[1778342877199,27.08,80523.72,0.0,0.40381,0.00021,26.62832]
[1778342881290,27.08,80522.56,0.0,0.40357,0.00021,26.624]
[1778342889379,27.08,80519.87,0.0,0.40302,0.00021,26.61381]
[1778342889429,27.08,80519.87,0.0,0.40302,0.00021,26.61381]
[1778342895900,27.09,80519.23,0.0,0.4029,0.00021,26.61156]
[1778342901167,27.09,80521.66,0.0,0.40341,0.00021,26.621]
[1778342903392,27.09,80521.66,0.0,0.40341,0.00021,26.62103]
[1778342903472,27.09,80521.66,0.0,0.40341,0.00021,26.62103]
[1778342908794,27.09,80526.05,0.0,0.40434,0.00021,26.63796]
[1778342909742,27.09,80526.05,0.0,0.40434,0.00021,26.63797]
[1778342910389,27.09,80526.05,0.0,0.40434,0.00021,26.63797]
[1778342910437,27.09,80526.05,0.0,0.40434,0.00021,26.63797]
[1778342910730,27.09,80526.61,0.0,0.40446,0.00021,26.6401]
[1778342914937,27.09,80529.59,0.0,0.40507,0.00021,26.64775]
[1778342916629,27.09,80529.59,0.0,0.40507,0.00021,26.64775]
[1778342922083,27.09,80531.25,0.0,0.40542,0.00021,26.65413]
[1778342927119,27.1,80531.46,0.0,0.40547,0.00021,26.655]
[1778342932156,27.1,80533.65,0.0,0.40593,0.00021,26.66328]
[1778342937188,27.1,80534.32,0.0,0.40608,0.00021,26.66585]
[1778342941018,27.1,80534.2,0.0,0.40605,0.00021,26.66544]
[1778342941522,27.1,80534.2,0.0,0.40605,0.00021,26.66544]
[1778342945584,27.1,80529.71,0.0,0.40512,0.00021,26.64856]
[1778342945592,27.1,80529.71,0.0,0.40512,0.00021,26.64856]
[1778342948048,27.1,80529.32,0.0,0.40504,0.00021,26.64713]
[1778342948071,27.1,80529.32,0.0,0.40504,0.00021,26.64713]
[1778342948466,27.1,80529.46,0.0,0.40506,0.00021,26.6476]
[1778342954307,27.1,80523.93,0.0,0.40391,0.00021,26.62661]
[1778342955781,27.1,80523.93,0.0,0.40391,0.00021,26.62661]
[1778342955831,27.1,80523.28,0.0,0.40378,0.00021,26.62416]
[1778342961477,27.1,80522.38,0.0,0.40359,0.00021,26.62071]
[1778342967770,27.1,80522.7,0.0,0.40366,0.00021,26.62207]
[1778342969518,27.1,80522.92,0.0,0.40371,0.00021,26.62294]
[1778342969744,27.1,80522.92,0.0,0.40371,0.00021,26.62294]
[1778342969849,27.1,80523.46,0.0,0.40383,0.00021,26.62504]
[1778342969882,27.1,80523.46,0.0,0.40383,0.00021,26.62504]
[1778342970835,27.1,80538.74,0.0,0.40701,0.00021,26.68243]
[1778342971036,27.1,80538.74,0.0,0.40701,0.00021,26.68243]
[1778342971846,27.1,80547.47,0.0,0.40882,0.00021,26.7109]
[1778342976871,27.11,80547.41,0.0,0.40883,0.00021,26.71101]
[1778342979033,27.11,80548.53,0.0,0.40907,0.00021,26.71524]
[1778342979483,27.11,80548.53,0.0,0.40908,0.00021,26.71532]
[1778342982424,27.12,80549.26,0.0,0.40924,0.00021,26.71812]
[1778342982512,27.12,80550.33,0.0,0.40947,0.00021,26.72207]
[1778342984556,27.12,80551.29,0.0,0.40967,0.00021,26.72561]
[1778342984567,27.12,80551.29,0.0,0.40967,0.00021,26.72561]
[1778342984853,27.12,80551.6,0.0,0.40974,0.00021,26.7268]
[1778342990143,27.13,80554.23,0.0,0.41031,0.00021,26.7366]
[1778342990867,27.13,80554.43,0.0,0.41036,0.00021,26.73739]
[1778342991225,27.13,80554.43,0.0,0.41036,0.00021,26.73739]
[1778342992507,27.13,80554.91,0.0,0.41046,0.00021,26.73917]
[1778342992553,27.13,80554.91,0.0,0.41046,0.00021,26.73917]
[1778342992654,27.13,80557.28,0.0,0.41096,0.00021,26.74769]
[1778342997719,27.14,80561.65,0.0,0.41189,0.00021,26.76347]
[1778342999071,27.14,80561.65,0.0,0.4119,0.00021,26.76353]
[1778343004664,27.14,80564.79,0.0,0.41258,0.00021,26.77494]
[1778343009691,27.15,80567.64,0.0,0.41318,0.00021,26.78504]
[1778343010740,27.15,80568.17,0.0,0.4133,0.00021,26.78698]
[1778343010811,27.15,80571.95,0.0,0.41409,0.00021,26.80007]
[1778343013553,27.15,80575.38,0.0,0.41481,0.00021,26.81194]
[1778343013562,27.15,80575.38,0.0,0.41481,0.00021,26.81194]
[1778343013590,27.15,80575.38,0.0,0.41481,0.00021,26.81194]
[1778343013727,27.15,80575.38,0.0,0.41481,0.00021,26.81198]
[1778343016884,27.15,80576.15,0.0,0.41498,0.00021,26.81469]
[1778343016885,27.15,80577.43,0.0,0.41525,0.00021,26.8191]
[1778343020195,27.16,80577.62,0.0,0.4153,0.00021,26.8199]
[1778343020861,27.16,80577.62,0.0,0.4153,0.00021,26.8199]
[1778343020778,27.16,80577.87,0.0,0.41535,0.00021,26.82075]
[1778343021783,27.16,80577.87,0.0,0.41535,0.00021,26.82079]
[1778343023453,27.16,80576.85,0.0,0.41514,0.00021,26.81735]
[1778343023797,27.16,80577.87,0.0,0.41536,0.00021,26.82091]
[1778343024857,27.16,80577.87,0.0,0.41536,0.00021,26.82091]
[1778343024881,27.16,80577.8,0.0,0.41534,0.00021,26.82067]
[1778343030846,27.16,80577.78,0.0,0.41536,0.00021,26.82084]
[1778343031017,27.16,80577.78,0.0,0.41536,0.00021,26.82084]
[1778343031854,27.17,80577.8,0.0,0.41535,0.00021,26.81728]
[1778343036887,27.17,80578.32,0.0,0.41547,0.00021,26.81926]
[1778343042161,27.17,80579.43,0.0,0.41572,0.00021,26.82323]
[1778343042233,27.17,80579.43,0.0,0.41572,0.00021,26.82323]
[1778343042263,27.17,80579.43,0.0,0.41572,0.00021,26.82323]
[1778343042466,27.17,80579.42,0.0,0.41572,0.00021,26.82323]
[1778343045790,27.18,80585.04,0.0,0.4169,0.00021,26.84223]
[1778343045821,27.18,80585.04,0.0,0.4169,0.00021,26.84223]
[1778343050988,27.18,80589.15,0.0,0.41777,0.00021,26.85609]
[1778343051994,27.18,80589.15,0.0,0.41777,0.00021,26.85609]
[1778343052037,27.18,80589.15,0.0,0.41777,0.00021,26.85609]
[1778343054131,27.18,80588.33,0.0,0.4176,0.00021,26.85337]
[1778343054523,27.18,80588.54,0.0,0.41765,0.00021,26.85415]
[1778343054976,27.18,80588.54,0.0,0.41765,0.00021,26.85415]
[1778343055030,27.18,80588.54,0.0,0.41765,0.00021,26.85415]
[1778343055343,27.18,80596.34,0.0,0.41928,0.00021,26.87982]
[1778343056407,27.18,80604.0,0.0,0.42088,0.00021,26.90461]
[1778343059817,27.18,80604.03,0.0,0.42089,0.00021,26.9047]
[1778343059973,27.18,80603.42,0.0,0.42076,0.00021,26.90276]
[1778343060035,27.18,80603.42,0.0,0.42076,0.00021,26.90276]
[1778343060142,27.18,80603.42,0.0,0.42076,0.00021,26.90276]
[1778343061821,27.18,80603.42,0.0,0.42076,0.00021,26.90276]
[1778343061841,27.18,80603.42,0.0,0.42076,0.00021,26.90276]
[1778343061922,27.18,80608.46,0.0,0.42182,0.00021,26.91888]
[1778343063768,27.18,80609.5,0.0,0.42203,0.00021,26.92218]
[1778343063801,27.18,80609.5,0.0,0.42203,0.00021,26.92218]
[1778343063858,27.18,80609.5,0.0,0.42203,0.00021,26.92218]
[1778343063892,27.18,80608.48,0.0,0.42182,0.00021,26.91899]
[1778343063995,27.18,80608.48,0.0,0.42182,0.00021,26.91899]
[1778343065387,27.18,80594.25,0.0,0.41885,0.00021,26.87311]
[1778343068212,27.18,80593.94,0.0,0.41879,0.00021,26.87211]
[1778343068317,27.18,80593.94,0.0,0.41879,0.00021,26.87211]
[1778343068895,27.18,80593.94,0.0,0.41879,0.00021,26.87211]
[1778343068916,27.18,80593.94,0.0,0.41879,0.00021,26.87211]
[1778343068956,27.18,80592.57,0.0,0.4185,0.00021,26.86762]
[1778343069694,27.18,80592.57,0.0,0.4185,0.00021,26.86762]
[1778343069710,27.18,80592.57,0.0,0.4185,0.00021,26.86762]
[1778343069780,27.18,80591.87,0.0,0.41835,0.00021,26.86532]
[1778343071172,27.18,80591.87,0.0,0.41835,0.00021,26.86532]
[1778343071183,27.18,80591.87,0.0,0.41835,0.00021,26.86532]
[1778343071597,27.18,80591.87,0.0,0.41835,0.00021,26.86532]
[1778343071896,27.18,80591.87,0.0,0.41835,0.00021,26.86532]
[1778343071904,27.18,80591.85,0.0,0.41835,0.00021,26.86527]
[1778343073308,27.18,80590.13,0.0,0.41799,0.00021,26.85959]
[1778343073341,27.18,80590.13,0.0,0.41799,0.00021,26.85959]
[1778343073531,27.18,80590.13,0.0,0.41799,0.00021,26.85959]
[1778343073734,27.19,80589.98,0.0,0.41796,0.00021,26.85912]
[1778343074398,27.19,80589.98,0.0,0.41796,0.00021,26.85912]
[1778343074722,27.19,80589.98,0.0,0.41796,0.00021,26.85912]
[1778343075200,27.19,80585.87,0.0,0.41711,0.00021,26.84548]
[1778343075232,27.19,80585.87,0.0,0.41711,0.00021,26.84548]
[1778343075301,27.19,80581.0,0.0,0.41609,0.00021,26.82914]
[1778343076046,27.19,80581.0,0.0,0.41609,0.00021,26.82914]
[1778343076069,27.19,80581.0,0.0,0.41609,0.00021,26.82914]
[1778343076377,27.19,80580.68,0.0,0.41602,0.00021,26.82808]
[1778343077029,27.19,80580.68,0.0,0.41602,0.00021,26.82808]
[1778343077388,27.19,80580.68,0.0,0.41602,0.00021,26.82808]
[1778343077919,27.19,80580.68,0.0,0.41602,0.00021,26.82808]
[1778343083461,27.19,80579.92,0.0,0.41588,0.00021,26.82566]
[1778343084203,27.19,80579.92,0.0,0.41588,0.00021,26.82568]
[1778343084493,27.19,80579.92,0.0,0.41588,0.00021,26.82568]
[1778343084512,27.19,80579.92,0.0,0.41588,0.00021,26.8257]
[1778343085562,27.19,80579.92,0.0,0.41588,0.00021,26.8257]
[1778343085576,27.19,80579.87,0.0,0.41587,0.00021,26.82558]
[1778343090835,27.19,80580.14,0.0,0.41593,0.00021,26.82654]
[1778343094578,27.19,80580.02,0.0,0.4159,0.00021,26.82255]
[1778343094588,27.19,80580.02,0.0,0.4159,0.00021,26.82255]
[1778343094657,27.19,80579.59,0.0,0.41581,0.00021,26.82112]
[1778343095018,27.19,80579.59,0.0,0.41581,0.00021,26.82112]
[1778343096177,27.19,80579.59,0.0,0.41581,0.00021,26.82112]
[1778343096935,27.2,80579.61,0.0,0.41582,0.00021,26.82124]
[1778343100113,27.2,80579.88,0.0,0.41588,0.00021,26.82221]
[1778343100138,27.2,80579.88,0.0,0.41588,0.00021,26.82221]
[1778343100620,27.2,80579.89,0.0,0.41588,0.00021,26.82226]
[1778343101046,27.2,80579.89,0.0,0.41588,0.00021,26.82226]
[1778343106375,27.2,80579.84,0.0,0.41588,0.00021,26.82218]
[1778343111416,27.2,80579.86,0.0,0.41589,0.00021,26.8223]
[1778343115458,27.2,80581.36,0.0,0.41621,0.00021,26.82745]
[1778343115491,27.2,80581.36,0.0,0.41621,0.00021,26.82745]
[1778343115755,27.2,80581.36,0.0,0.41621,0.00021,26.82747]
[1778343121480,27.2,80581.12,0.0,0.41616,0.00021,26.82673]
[1778343122234,27.2,80581.12,0.0,0.41616,0.00021,26.82673]
[1778343122270,27.2,80581.12,0.0,0.41616,0.00021,26.82673]
[1778343122472,27.2,80581.12,0.0,0.41616,0.00021,26.82673]
[1778343122726,27.2,80578.98,0.0,0.41572,0.00021,26.81953]
[1778343123603,27.2,80578.98,0.0,0.41572,0.00021,26.81953]
[1778343124403,27.2,80577.29,0.0,0.41537,0.00021,26.81381]
[1778343124613,27.2,80575.98,0.0,0.41509,0.00021,26.80938]
[1778343125071,27.2,80575.98,0.0,0.41509,0.00021,26.80938]
[1778343125076,27.2,80575.98,0.0,0.41509,0.00021,26.80938]
[1778343125312,27.2,80575.98,0.0,0.41509,0.00021,26.80938]
[1778343125638,27.2,80575.98,0.0,0.41509,0.00021,26.80938]
[1778343125708,27.21,80574.85,0.0,0.41486,0.00021,26.80554]
[1778343128853,27.21,80575.23,0.0,0.41494,0.00021,26.80684]
[1778343128870,27.21,80575.23,0.0,0.41494,0.00021,26.80684]
[1778343128895,27.21,80575.23,0.0,0.41494,0.00021,26.80684]
[1778343128896,27.21,80575.23,0.0,0.41494,0.00021,26.80684]
[1778343129549,27.21,80575.45,0.0,0.41499,0.00021,26.80764]
[1778343129744,27.21,80575.45,0.0,0.41499,0.00021,26.80764]
[1778343129813,27.21,80567.37,0.0,0.41331,0.00021,26.77991]
[1778343132756,27.21,80566.95,0.0,0.41322,0.00021,26.77849]
[1778343133445,27.21,80567.78,0.0,0.4134,0.00021,26.78145]
[1778343133501,27.21,80567.78,0.0,0.4134,0.00021,26.78145]
[1778343133548,27.21,80567.78,0.0,0.4134,0.00021,26.78145]
[1778343133631,27.21,80568.18,0.0,0.41349,0.00021,26.78284]
[1778343135173,27.21,80568.18,0.0,0.41349,0.00021,26.78284]
[1778343135220,27.21,80568.18,0.0,0.41349,0.00021,26.78284]
[1778343135754,27.21,80568.18,0.0,0.41349,0.00021,26.78284]
[1778343135782,27.21,80568.18,0.0,0.41349,0.00021,26.78284]
[1778343136082,27.21,80568.29,0.0,0.41352,0.00021,26.78335]
[1778343136588,27.21,80568.29,0.0,0.41352,0.00021,26.78335]
[1778343136636,27.21,80568.29,0.0,0.41352,0.00021,26.78335]
[1778343136736,27.21,80568.51,0.0,0.41357,0.00021,26.78415]
[1778343142867,27.22,80572.71,0.0,0.41446,0.00021,26.79885]
[1778343148670,27.22,80574.38,0.0,0.41482,0.00021,26.80476]
[1778343152886,27.22,80571.84,0.0,0.41428,0.00021,26.7925]
[1778343153655,27.22,80572.18,0.0,0.41436,0.00021,26.79367]
[1778343153735,27.22,80572.18,0.0,0.41436,0.00021,26.79367]
[1778343153962,27.22,80572.32,0.0,0.41439,0.00021,26.79418]
[1778343155395,27.23,80572.32,0.0,0.41439,0.00021,26.79426]
[1778343155428,27.23,80572.32,0.0,0.41439,0.00021,26.79426]
[1778343155718,27.23,80565.32,0.0,0.41294,0.00021,26.77014]
[1778343156382,27.23,80565.32,0.0,0.41294,0.00021,26.77014]
[1778343156725,27.23,80563.78,0.0,0.41262,0.00021,26.76483]
[1778343161761,27.23,80566.9,0.0,0.41329,0.00021,26.77595]
[1778343162509,27.23,80566.9,0.0,0.41329,0.00021,26.77595]
[1778343168811,27.24,80566.78,0.0,0.41329,0.00021,26.77592]
[1778343173844,27.25,80567.82,0.0,0.41352,0.00021,26.7798]
[1778343181707,27.25,80568.89,0.0,0.41376,0.00021,26.78366]
[1778343186726,27.26,80569.11,0.0,0.41383,0.00021,26.78481]
[1778343192977,27.27,80568.82,0.0,0.4138,0.00021,26.78426]
[1778343198013,27.27,80570.47,0.0,0.41416,0.00021,26.79022]
[1778343204055,27.28,80571.75,0.0,0.41445,0.00021,26.79493]
[1778343209090,27.28,80572.93,0.0,0.41471,0.00021,26.79923]
[1778343216139,27.29,80572.69,0.0,0.41468,0.00021,26.79515]
[1778343219996,27.29,80573.25,0.0,0.4148,0.00021,26.79711]
[1778343220048,27.3,80580.76,0.0,0.41637,0.00021,26.82264]
[1778343222320,27.3,80585.07,0.0,0.41727,0.00021,26.83708]
[1778343223031,27.3,80585.07,0.0,0.41727,0.00021,26.83708]
[1778343226026,27.3,80585.13,0.0,0.41728,0.00021,26.83728]
[1778343226081,27.3,80584.52,0.0,0.41716,0.00021,26.83535]
[1778343227529,27.3,80584.34,0.0,0.41713,0.00021,26.83476]
[1778343227662,27.3,80584.34,0.0,0.41713,0.00021,26.83476]
[1778343227979,27.3,80584.1,0.0,0.41708,0.00021,26.83405]
[1778343229002,27.3,80584.1,0.0,0.41708,0.00021,26.83405]
[1778343229016,27.3,80584.91,0.0,0.41725,0.00021,26.83678]
[1778343231955,27.3,80585.94,0.0,0.41747,0.00021,26.84022]
[1778343231997,27.3,80585.94,0.0,0.41747,0.00021,26.84022]
[1778343232654,27.3,80586.62,0.0,0.41761,0.00021,26.8425]
[1778343234580,27.3,80590.34,0.0,0.41839,0.00021,26.8548]
[1778343234730,27.3,80590.34,0.0,0.41839,0.00021,26.8548]
[1778343234803,27.3,80591.06,0.0,0.41854,0.00021,26.85718]
[1778343235801,27.3,80591.06,0.0,0.41854,0.00021,26.85718]
[1778343235902,27.3,80591.76,0.0,0.41869,0.00021,26.85951]
[1778343236510,27.3,80591.76,0.0,0.41869,0.00021,26.85951]
[1778343237005,27.3,80592.01,0.0,0.41874,0.00021,26.86034]
[1778343237422,27.3,80592.01,0.0,0.41874,0.00021,26.86034]
[1778343237837,27.31,80591.69,0.0,0.41868,0.00021,26.85931]
[1778343238799,27.31,80591.69,0.0,0.41868,0.00021,26.85931]
[1778343241315,27.31,80584.39,0.0,0.41716,0.00021,26.83531]
[1778343242509,27.31,80584.39,0.0,0.41716,0.00021,26.83531]
[1778343243059,27.31,80584.39,0.0,0.41716,0.00021,26.83531]
[1778343243911,27.31,80582.63,0.0,0.4168,0.00021,26.82948]
[1778343244012,27.31,80582.21,0.0,0.41672,0.00021,26.82814]
[1778343246302,27.31,80581.16,0.0,0.4165,0.00021,26.82463]
[1778343248284,27.31,80573.82,0.0,0.41498,0.00021,26.80002]
[1778343248416,27.31,80573.82,0.0,0.41498,0.00021,26.80002]
[1778343248726,27.31,80573.82,0.0,0.41498,0.00021,26.80002]
[1778343248828,27.31,80573.55,0.0,0.41493,0.00021,26.79915]
[1778343250377,27.31,80571.97,0.0,0.4146,0.00021,26.79377]
[1778343251295,27.31,80571.33,0.0,0.41447,0.00021,26.79158]
[1778343257292,27.32,80572.07,0.0,0.41464,0.00021,26.7943]
[1778343262313,27.32,80574.44,0.0,0.41515,0.00021,26.80273]
[1778343267332,27.33,80576.69,0.0,0.41564,0.00021,26.81061]
[1778343268616,27.33,80578.05,0.0,0.41592,0.00021,26.81523]
[1778343268643,27.33,80578.12,0.0,0.41594,0.00021,26.81547]
[1778343269355,27.33,80578.12,0.0,0.41594,0.00021,26.81547]
[1778343272267,27.33,80580.24,0.0,0.41637,0.00021,26.81898]
[1778343277575,27.34,80579.88,0.0,0.41631,0.00021,26.81799]
[1778343280071,27.34,80578.87,0.0,0.41611,0.00021,26.81467]
[1778343280084,27.34,80578.87,0.0,0.41611,0.00021,26.81467]
[1778343285632,27.34,80578.19,0.0,0.41598,0.00021,26.8126]
[1778343290666,27.34,80578.83,0.0,0.41612,0.00021,26.81491]
[1778343295701,27.35,80579.5,0.0,0.41628,0.00021,26.81734]
[1778343296808,27.35,80579.5,0.0,0.41628,0.00021,26.81734]
[1778343296943,27.35,80579.5,0.0,0.41628,0.00021,26.81734]
[1778343297151,27.35,80581.49,0.0,0.41669,0.00021,26.82404]
[1778343297595,27.35,80581.49,0.0,0.41669,0.00021,26.82404]
[1778343302623,27.35,80585.8,0.0,0.41759,0.00021,26.83844]
[1778343305286,27.35,80585.6,0.0,0.41756,0.00021,26.83781]
[1778343305782,27.35,80585.39,0.0,0.41751,0.00021,26.83712]
[1778343310818,27.35,80590.29,0.0,0.41853,0.00021,26.85331]
[1778343314145,27.35,80590.28,0.0,0.41853,0.00021,26.85328]
[1778343314177,27.35,80591.23,0.0,0.41873,0.00021,26.85639]
[1778343317496,27.35,80590.98,0.0,0.41868,0.00021,26.8556]
[1778343317867,27.36,80590.46,0.0,0.41857,0.00021,26.85391]
[1778343321730,27.36,80589.3,0.0,0.41833,0.00021,26.85014]
[1778343322071,27.36,80589.3,0.0,0.41833,0.00021,26.85014]
[1778343323745,27.36,80594.55,0.0,0.41943,0.00021,26.86725]
[1778343323958,27.36,80595.3,0.0,0.41958,0.00021,26.86969]
[1778343324689,27.36,80595.3,0.0,0.41958,0.00021,26.86969]
[1778343324918,27.36,80595.3,0.0,0.41958,0.00021,26.86969]
[1778343329952,27.36,80594.02,0.0,0.41932,0.00021,26.86553]
[1778343333843,27.36,80592.93,0.0,0.41908,0.00021,26.85832]
[1778343340417,27.36,80590.56,0.0,0.41859,0.00021,26.85061]
[1778343342976,27.36,80590.68,0.0,0.41861,0.00021,26.85101]
[1778343343274,27.36,80589.35,0.0,0.41834,0.00021,26.84667]
[1778343346925,27.36,80588.72,0.0,0.41821,0.00021,26.84462]
[1778343347543,27.36,80588.38,0.0,0.41814,0.00021,26.84351]
[1778343348081,27.36,80589.25,0.0,0.41832,0.00021,26.84636]
[1778343349064,27.36,80589.25,0.0,0.41832,0.00021,26.84636]
[1778343349087,27.36,80591.34,0.0,0.41875,0.00021,26.8532]
[1778343350537,27.36,80591.01,0.0,0.41868,0.00021,26.85212]
[1778343351101,27.36,80591.31,0.0,0.41874,0.00021,26.85309]
[1778343353654,27.36,80591.64,0.0,0.41881,0.00021,26.85417]
[1778343354123,27.36,80591.71,0.0,0.41883,0.00021,26.85439]
[1778343359159,27.36,80595.54,0.0,0.41962,0.00021,26.86677]
[1778343360630,27.36,80595.82,0.0,0.41968,0.00021,26.86767]
[1778343361172,27.36,80595.78,0.0,0.41967,0.00021,26.86753]
[1778343366208,27.35,80596.51,0.0,0.41981,0.00021,26.86983]
[1778343369890,27.35,80598.73,0.0,0.42028,0.00021,26.87697]
[1778343370035,27.35,80598.73,0.0,0.42028,0.00021,26.87697]
[1778343370967,27.35,80598.64,0.0,0.42026,0.00021,26.87669]
[1778343370979,27.35,80598.64,0.0,0.42026,0.00021,26.87669]
[1778343371242,27.35,80601.04,0.0,0.42076,0.00021,26.88438]
[1778343376278,27.35,80598.63,0.0,0.42025,0.00021,26.87662]
[1778343381876,27.35,80598.52,0.0,0.42023,0.00021,26.87622]
[1778343382698,27.35,80598.75,0.0,0.42027,0.00021,26.87693]
[1778343388365,27.35,80598.62,0.0,0.42024,0.00021,26.87642]
[1778343391030,27.35,80598.69,0.0,0.42025,0.00021,26.87661]
[1778343391157,27.35,80598.69,0.0,0.42025,0.00021,26.87661]
[1778343391256,27.35,80599.73,0.0,0.42046,0.00021,26.87626]
[1778343393506,27.35,80601.49,0.0,0.42082,0.00021,26.88184]
[1778343397631,27.34,80606.77,0.0,0.42191,0.00021,26.89846]
[1778343398149,27.34,80606.77,0.0,0.42191,0.00021,26.89846]
[1778343398237,27.34,80606.77,0.0,0.42191,0.00021,26.89846]
[1778343399015,27.34,80606.48,0.0,0.42185,0.00021,26.89752]
[1778343399280,27.34,80607.93,0.0,0.42214,0.00021,26.90206]
[1778343399870,27.34,80607.93,0.0,0.42214,0.00021,26.90206]
[1778343400030,27.34,80607.93,0.0,0.42214,0.00021,26.90206]
[1778343400247,27.34,80610.08,0.0,0.42259,0.00021,26.90877]
[1778343401687,27.34,80610.2,0.0,0.42261,0.00021,26.90912]
[1778343404965,27.34,80611.2,0.0,0.42282,0.00021,26.91216]
[1778343407322,27.34,80611.38,0.0,0.42285,0.00021,26.91266]
[1778343408937,27.34,80610.74,0.0,0.42271,0.00021,26.91064]
[1778343412443,27.34,80605.92,0.0,0.4217,0.00021,26.89539]
[1778343412532,27.34,80605.92,0.0,0.4217,0.00021,26.89539]
[1778343415537,27.33,80610.36,0.0,0.42262,0.00021,26.90927]
[1778343421598,27.33,80610.92,0.0,0.42272,0.00021,26.91082]
[1778343425746,27.33,80610.76,0.0,0.42268,0.00021,26.91022]
[1778343425786,27.33,80610.76,0.0,0.42268,0.00021,26.91022]
[1778343425836,27.33,80610.76,0.0,0.42268,0.00021,26.91022]
[1778343425904,27.33,80610.76,0.0,0.42268,0.00021,26.91022]
[1778343426016,27.33,80610.76,0.0,0.42268,0.00021,26.91022]
[1778343426208,27.33,80610.78,0.0,0.42268,0.00021,26.91026]
[1778343426739,27.33,80610.78,0.0,0.42268,0.00021,26.91026]
[1778343426773,27.33,80610.78,0.0,0.42268,0.00021,26.91026]
[1778343427038,27.32,80607.65,0.0,0.42203,0.00021,26.9004]
[1778343430311,27.33,80608.91,0.0,0.42229,0.00021,26.9044]
[1778343432360,27.33,80609.78,0.0,0.42248,0.00021,26.90723]
[1778343438717,27.33,80610.68,0.0,0.42268,0.00021,26.91016]
[1778343444978,27.33,80611.29,0.0,0.42281,0.00021,26.91218]
[1778343448264,27.33,80612.66,0.0,0.4231,0.00021,26.91647]
[1778343448282,27.33,80612.66,0.0,0.4231,0.00021,26.91647]
[1778343449906,27.33,80613.37,0.0,0.42325,0.00021,26.91871]
[1778343449932,27.33,80613.37,0.0,0.42325,0.00021,26.91871]
[1778343450757,27.34,80614.74,0.0,0.42354,0.00021,26.923]
[1778343452619,27.34,80617.5,0.0,0.42411,0.00021,26.92787]
[1778343452815,27.34,80618.21,0.0,0.42425,0.00021,26.93006]
[1778343453499,27.34,80618.21,0.0,0.42425,0.00021,26.93006]
[1778343454248,27.34,80619.34,0.0,0.42449,0.00021,26.93354]
[1778343455049,27.34,80620.43,0.0,0.42472,0.00021,26.93689]
[1778343460077,27.34,80620.9,0.0,0.42482,0.00021,26.93834]
[1778343462548,27.34,80620.82,0.0,0.4248,0.00021,26.93812]
[1778343462628,27.34,80620.82,0.0,0.4248,0.00021,26.93812]
[1778343462776,27.34,80620.82,0.0,0.4248,0.00021,26.93812]
[1778343462812,27.34,80620.82,0.0,0.4248,0.00021,26.93812]
[1778343462875,27.34,80620.82,0.0,0.4248,0.00021,26.93812]
[1778343462887,27.34,80620.82,0.0,0.4248,0.00021,26.93812]
[1778343463090,27.34,80620.82,0.0,0.4248,0.00021,26.93812]
[1778343463284,27.34,80635.58,0.0,0.42788,0.00021,26.98237]
[1778343463527,27.34,80635.58,0.0,0.42788,0.00021,26.98237]
[1778343463553,27.34,80635.58,0.0,0.42788,0.00021,26.98237]
[1778343464195,27.34,80642.55,0.0,0.42934,0.00021,27.00275]
[1778343464620,27.34,80642.55,0.0,0.42934,0.00021,27.00275]
[1778343464628,27.34,80642.55,0.0,0.42934,0.00021,27.00275]
[1778343465294,27.34,80642.55,0.0,0.42934,0.00021,27.00275]
[1778343465349,27.34,80643.51,0.0,0.42954,0.00021,27.00556]
[1778343465393,27.34,80643.51,0.0,0.42954,0.00021,27.00556]
[1778343466263,27.34,80645.42,0.0,0.42995,0.00021,27.01109]
[1778343468063,27.34,80645.42,0.0,0.42995,0.00021,27.01112]
[1778343468363,27.34,80643.3,0.0,0.42951,0.00021,27.00505]
[1778343469247,27.34,80643.3,0.0,0.42951,0.00021,27.00505]
[1778343469272,27.34,80645.14,0.0,0.42989,0.00021,27.01035]
[1778343470627,27.35,80645.14,0.0,0.4299,0.00021,27.01042]
[1778343470950,27.35,80646.38,0.0,0.43016,0.00021,27.014]
[1778343476109,27.35,80643.69,0.0,0.42961,0.00021,27.00637]
[1778343477412,27.35,80643.69,0.0,0.42961,0.00021,27.00639]
[1778343477999,27.35,80643.69,0.0,0.42961,0.00021,27.00644]
[1778343482026,27.35,80645.65,0.0,0.43003,0.00021,27.01215]
[1778343482068,27.35,80645.65,0.0,0.43003,0.00021,27.01215]
[1778343482074,27.35,80645.65,0.0,0.43003,0.00021,27.01215]
[1778343482091,27.35,80645.65,0.0,0.43003,0.00021,27.01215]
[1778343482337,27.35,80645.65,0.0,0.43003,0.00021,27.01215]
[1778343482343,27.35,80645.65,0.0,0.43003,0.00021,27.01215]
[1778343482345,27.35,80645.65,0.0,0.43003,0.00021,27.01215]
[1778343482277,27.35,80645.42,0.0,0.42998,0.00021,27.01149]
[1778343483061,27.35,80636.93,0.0,0.42821,0.00021,26.98687]
[1778343485266,27.35,80634.29,0.0,0.42766,0.00021,26.97912]
[1778343486188,27.35,80634.29,0.0,0.42766,0.00021,26.97912]
[1778343486245,27.35,80634.29,0.0,0.42766,0.00021,26.97912]
[1778343486987,27.35,80634.29,0.0,0.42766,0.00021,26.97912]
[1778343487006,27.35,80634.29,0.0,0.42766,0.00021,26.97912]
[1778343487683,27.35,80634.49,0.0,0.4277,0.00021,26.97971]
[1778343488318,27.35,80634.88,0.0,0.42778,0.00021,26.98086]
[1778343489719,27.35,80634.5,0.0,0.4277,0.00021,26.97974]
[1778343490295,27.35,80634.63,0.0,0.42773,0.00021,26.98012]
[1778343493073,27.35,80637.46,0.0,0.42832,0.00021,26.98843]
[1778343493857,27.35,80637.06,0.0,0.42824,0.00021,26.98726]
[1778343493903,27.35,80637.06,0.0,0.42824,0.00021,26.98726]
[1778343493999,27.35,80637.06,0.0,0.42824,0.00021,26.98726]
[1778343494031,27.35,80637.06,0.0,0.42824,0.00021,26.98726]
[1778343494040,27.35,80637.06,0.0,0.42824,0.00021,26.98726]
[1778343494061,27.35,80637.06,0.0,0.42824,0.00021,26.98726]
[1778343494372,27.35,80643.43,0.0,0.42956,0.00021,27.00577]
[1778343494975,27.35,80643.43,0.0,0.42956,0.00021,27.00577]
[1778343495057,27.35,80643.43,0.0,0.42956,0.00021,27.00577]
[1778343495078,27.35,80643.43,0.0,0.42956,0.00021,27.00577]
[1778343495316,27.35,80643.43,0.0,0.42956,0.00021,27.00577]
[1778343495355,27.35,80643.43,0.0,0.42956,0.00021,27.00577]
[1778343495891,27.36,80649.26,0.0,0.43079,0.00021,27.02253]
[1778343496140,27.36,80649.26,0.0,0.43079,0.00021,27.02257]
[1778343501939,27.36,80649.62,0.0,0.43088,0.00021,27.02374]
[1778343505589,27.37,80649.9,0.0,0.43095,0.00021,27.02469]
[1778343506029,27.37,80649.9,0.0,0.43095,0.00021,27.02469]
[1778343506058,27.37,80649.9,0.0,0.43095,0.00021,27.02469]
[1778343506070,27.37,80649.9,0.0,0.43095,0.00021,27.02473]
[1778343507579,27.37,80649.9,0.0,0.43096,0.00021,27.0248]
[1778343508088,27.37,80649.9,0.0,0.43096,0.00021,27.0248]
[1778343509470,27.37,80652.19,0.0,0.43144,0.00021,27.03134]
[1778343510238,27.37,80653.07,0.0,0.43163,0.00021,27.03385]
[1778343510894,27.37,80653.07,0.0,0.43163,0.00021,27.03385]
[1778343511246,27.37,80653.71,0.0,0.43176,0.00021,27.03199]
[1778343513440,27.38,80654.42,0.0,0.43191,0.00021,27.03409]
[1778343514145,27.38,80654.42,0.0,0.43191,0.00021,27.03409]
[1778343518315,27.38,80654.67,0.0,0.43198,0.00021,27.03494]
[1778343518347,27.38,80655.56,0.0,0.43217,0.00021,27.03746]
[1778343519759,27.38,80655.56,0.0,0.43217,0.00021,27.03746]
[1778343525344,27.39,80658.01,0.0,0.4327,0.00021,27.04451]
[1778343527106,27.39,80656.87,0.0,0.43246,0.00021,27.04135]
[1778343527128,27.39,80656.87,0.0,0.43246,0.00021,27.04135]
[1778343527143,27.39,80656.87,0.0,0.43246,0.00021,27.04135]
[1778343527357,27.39,80656.56,0.0,0.4324,0.00021,27.04056]
[1778343528316,27.39,80656.56,0.0,0.4324,0.00021,27.04056]
[1778343528407,27.39,80650.29,0.0,0.4311,0.00021,27.02302]
[1778343529417,27.39,80650.29,0.0,0.4311,0.00021,27.02302]
[1778343529428,27.39,80650.65,0.0,0.43117,0.00021,27.02408]
[1778343530075,27.39,80650.65,0.0,0.43117,0.00021,27.02408]
[1778343530524,27.39,80650.25,0.0,0.43109,0.00021,27.02299]
[1778343530560,27.39,80650.25,0.0,0.43109,0.00021,27.02299]
[1778343531402,27.39,80649.28,0.0,0.4309,0.00021,27.02028]
[1778343536421,27.4,80650.71,0.0,0.4312,0.00021,27.02443]
[1778343538774,27.4,80651.76,0.0,0.43143,0.00021,27.0275]
[1778343539460,27.4,80651.95,0.0,0.43148,0.00021,27.02812]
[1778343540211,27.4,80651.95,0.0,0.43148,0.00021,27.02812]
[1778343541855,27.41,80652.85,0.0,0.43167,0.00021,27.03069]
[1778343544796,27.41,80648.33,0.0,0.43074,0.00021,27.01808]
[1778343544898,27.41,80649.12,0.0,0.43091,0.00021,27.02036]
[1778343548881,27.42,80649.66,0.0,0.43104,0.00021,27.02209]
[1778343549599,27.42,80649.66,0.0,0.43104,0.00021,27.02209]
[1778343549861,27.42,80650.39,0.0,0.43119,0.00021,27.02419]
[1778343553330,27.42,80645.68,0.0,0.43022,0.00021,27.01091]
[1778343554404,27.42,80637.62,0.0,0.42855,0.00021,26.9878]
[1778343557567,27.43,80630.72,0.0,0.42712,0.00021,26.96769]
[1778343562961,27.43,80628.83,0.0,0.42675,0.00021,26.96228]
[1778343567969,27.44,80625.82,0.0,0.42615,0.00021,26.95359]
[1778343574352,27.45,80620.35,0.0,0.42501,0.00021,26.93365]
[1778343577602,27.46,80621.62,0.0,0.4253,0.00021,26.93783]
[1778343578467,27.46,80622.15,0.0,0.42541,0.00021,26.93943]
[1778343583474,27.46,80622.72,0.0,0.42556,0.00021,26.94147]
[1778343584945,27.46,80622.1,0.0,0.42543,0.00021,26.93965]
[1778343585437,27.47,80622.46,0.0,0.42551,0.00021,26.94079]
[1778343585548,27.47,80622.46,0.0,0.42551,0.00021,26.94079]
[1778343586490,27.47,80622.46,0.0,0.42551,0.00021,26.94084]
[1778343588242,27.47,80622.46,0.0,0.42552,0.00021,26.94089]
[1778343588491,27.47,80622.46,0.0,0.42552,0.00021,26.94094]
[1778343589098,27.47,80622.46,0.0,0.42552,0.00021,26.94094]
[1778343589406,27.47,80622.46,0.0,0.42553,0.00021,26.94099]
[1778343589686,27.47,80622.46,0.0,0.42553,0.00021,26.94099]
[1778343590395,27.47,80624.56,0.0,0.42597,0.00021,26.94735]
[1778343590521,27.47,80624.56,0.0,0.42597,0.00021,26.94735]
[1778343591420,27.47,80624.66,0.0,0.42599,0.00021,26.94765]
[1778343593716,27.48,80625.41,0.0,0.42615,0.00021,26.95]
[1778343594903,27.48,80625.41,0.0,0.42615,0.00021,26.95]
[1778343595048,27.48,80625.41,0.0,0.42615,0.00021,26.95]
[1778343595232,27.48,80625.41,0.0,0.42615,0.00021,26.95]
[1778343595279,27.48,80625.41,0.0,0.42615,0.00021,26.95]
[1778343595296,27.48,80625.41,0.0,0.42615,0.00021,26.95]
[1778343595475,27.48,80625.41,0.0,0.42615,0.00021,26.95]
[1778343595491,27.48,80625.41,0.0,0.42615,0.00021,26.95]
[1778343595322,27.48,80626.14,0.0,0.42631,0.00021,26.95228]
[1778343595552,27.48,80626.14,0.0,0.42631,0.00021,26.95228]
[1778343595653,27.48,80626.14,0.0,0.42631,0.00021,26.95228]
[1778343595721,27.48,80626.14,0.0,0.42631,0.00021,26.95228]
[1778343595800,27.48,80626.14,0.0,0.42631,0.00021,26.95228]
[1778343595955,27.48,80626.14,0.0,0.42631,0.00021,26.95228]
[1778343596037,27.48,80626.14,0.0,0.42631,0.00021,26.95228]
[1778343596454,27.48,80645.08,0.0,0.43025,0.00021,27.0076]
[1778343597515,27.48,80645.08,0.0,0.43025,0.00021,27.0076]
[1778343597524,27.48,80645.08,0.0,0.43025,0.00021,27.0076]
[1778343597534,27.48,80645.08,0.0,0.43025,0.00021,27.0076]
[1778343597536,27.48,80645.08,0.0,0.43025,0.00021,27.0076]
[1778343597809,27.48,80645.08,0.0,0.43025,0.00021,27.0076]
[1778343598465,27.48,80645.4,0.0,0.43032,0.00021,27.00854]
[1778343599609,27.48,80645.4,0.0,0.43032,0.00021,27.00854]
[1778343599845,27.48,80645.4,0.0,0.43032,0.00021,27.00854]
[1778343600474,27.48,80645.87,0.0,0.43042,0.00021,27.00995]
[1778343601875,27.48,80646.98,0.0,0.43066,0.00021,27.0131]
[1778343604118,27.49,80647.23,0.0,0.43072,0.00021,27.01391]
[1778343604804,27.49,80648.93,0.0,0.43107,0.00021,27.01877]
[1778343610429,27.49,80643.98,0.0,0.43006,0.00021,27.00489]
[1778343611483,27.49,80644.14,0.0,0.43009,0.00021,27.00538]
[1778343612436,27.5,80652.74,0.0,0.43189,0.00021,27.02975]
[1778343614647,27.5,80658.27,0.0,0.43305,0.00021,27.04511]
[1778343617831,27.5,80658.94,0.0,0.43319,0.00021,27.047]
[1778343618189,27.5,80658.94,0.0,0.43319,0.00021,27.047]
[1778343622570,27.5,80661.62,0.0,0.43376,0.00021,27.05445]
[1778343622652,27.5,80661.62,0.0,0.43376,0.00021,27.05445]
[1778343623024,27.5,80661.62,0.0,0.43376,0.00021,27.05445]
[1778343623807,27.5,80661.62,0.0,0.43376,0.00021,27.05445]
[1778343623949,27.5,80661.62,0.0,0.43376,0.00021,27.05445]
[1778343623999,27.5,80661.62,0.0,0.43376,0.00021,27.05445]
[1778343624018,27.5,80661.62,0.0,0.43376,0.00021,27.05445]
[1778343624241,27.5,80661.62,0.0,0.43376,0.00021,27.05445]
[1778343624368,27.51,80670.08,0.0,0.43552,0.00021,27.07726]
[1778343625178,27.51,80680.61,0.0,0.43772,0.00021,27.10486]
[1778343626683,27.51,80680.18,0.0,0.43763,0.00021,27.10376]
[1778343627460,27.51,80680.18,0.0,0.43763,0.00021,27.10376]
[1778343627486,27.51,80680.18,0.0,0.43763,0.00021,27.10376]
[1778343627492,27.51,80680.18,0.0,0.43763,0.00021,27.10376]
[1778343627233,27.51,80679.7,0.0,0.43753,0.00021,27.10252]
[1778343629016,27.51,80679.47,0.0,0.43748,0.00021,27.10195]
[1778343629239,27.51,80678.78,0.0,0.43734,0.00021,27.10017]
[1778343630035,27.51,80678.78,0.0,0.43734,0.00021,27.10017]
[1778343630460,27.51,80678.78,0.0,0.43734,0.00021,27.10017]
[1778343630426,27.51,80679.05,0.0,0.4374,0.00021,27.10087]
[1778343630643,27.51,80679.05,0.0,0.4374,0.00021,27.10087]
[1778343630716,27.51,80679.05,0.0,0.4374,0.00021,27.10087]
[1778343630863,27.51,80679.05,0.0,0.4374,0.00021,27.10087]
[1778343631427,27.51,80679.05,0.0,0.4374,0.00021,27.10087]
[1778343631534,27.51,80739.93,0.0,0.45009,0.00021,27.2414]
[1778343631635,27.51,80739.93,0.0,0.45009,0.00021,27.2414]
[1778343631653,27.51,80739.93,0.0,0.45009,0.00021,27.2414]
[1778343631681,27.51,80739.93,0.0,0.45009,0.00021,27.2414]
[1778343631764,27.51,80739.93,0.0,0.45009,0.00021,27.2414]
[1778343631978,27.51,80739.93,0.0,0.45009,0.00021,27.2414]
[1778343632089,27.51,80739.93,0.0,0.45009,0.00021,27.2414]
[1778343632228,27.51,80739.93,0.0,0.45009,0.00021,27.2414]
[1778343632272,27.51,80739.93,0.0,0.45009,0.00021,27.2414]
[1778343632355,27.51,80739.93,0.0,0.45009,0.00021,27.2414]
[1778343632357,27.51,80739.93,0.0,0.45009,0.00021,27.2414]
[1778343632565,27.51,80754.89,0.0,0.45322,0.00021,27.27261]
[1778343633136,27.51,80754.89,0.0,0.45322,0.00021,27.27261]
[1778343633214,27.51,80754.89,0.0,0.45322,0.00021,27.27261]
[1778343633271,27.51,80754.89,0.0,0.45322,0.00021,27.27261]
[1778343633355,27.51,80754.89,0.0,0.45322,0.00021,27.27261]
[1778343633506,27.51,80749.15,0.0,0.45203,0.00021,27.26087]
[1778343634357,27.51,80734.75,0.0,0.44902,0.00021,27.23027]
[1778343634614,27.51,80734.75,0.0,0.44902,0.00021,27.23027]
[1778343635174,27.51,80734.75,0.0,0.44902,0.00021,27.23027]
[1778343635297,27.51,80734.75,0.0,0.44902,0.00021,27.23027]
[1778343635380,27.51,80734.75,0.0,0.44902,0.00021,27.23027]
[1778343635445,27.51,80734.75,0.0,0.44902,0.00021,27.23027]
[1778343635444,27.51,80733.37,0.0,0.44873,0.00021,27.22727]
[1778343635657,27.51,80733.37,0.0,0.44873,0.00021,27.22727]
[1778343635694,27.51,80733.37,0.0,0.44873,0.00021,27.22727]
[1778343636163,27.51,80733.37,0.0,0.44873,0.00021,27.22727]
[1778343636302,27.51,80733.37,0.0,0.44873,0.00021,27.22727]
[1778343636492,27.51,80711.01,0.0,0.44406,0.00021,27.17646]
[1778343637231,27.51,80711.01,0.0,0.44406,0.00021,27.17646]
[1778343637376,27.51,80711.01,0.0,0.44406,0.00021,27.17646]
[1778343637404,27.51,80711.01,0.0,0.44406,0.00021,27.17646]
[1778343637477,27.51,80700.77,0.0,0.44192,0.00021,27.15191]
[1778343638152,27.51,80700.77,0.0,0.44192,0.00021,27.15191]
[1778343638176,27.51,80700.77,0.0,0.44192,0.00021,27.15191]
[1778343638239,27.51,80699.24,0.0,0.4416,0.00021,27.14815]
[1778343638955,27.51,80699.24,0.0,0.4416,0.00021,27.14815]
[1778343638973,27.51,80699.24,0.0,0.4416,0.00021,27.14815]
[1778343639262,27.51,80699.24,0.0,0.4416,0.00021,27.14815]
[1778343639391,27.51,80699.24,0.0,0.4416,0.00021,27.14815]
[1778343639417,27.51,80699.24,0.0,0.4416,0.00021,27.14815]
[1778343639468,27.51,80699.5,0.0,0.44166,0.00021,27.14877]
[1778343639592,27.51,80699.5,0.0,0.44166,0.00021,27.14877]
[1778343640377,27.51,80699.5,0.0,0.44166,0.00021,27.14877]
[1778343640478,27.51,80709.25,0.0,0.44369,0.00021,27.17222]
[1778343640624,27.51,80709.25,0.0,0.44369,0.00021,27.17222]
[1778343641134,27.51,80709.25,0.0,0.44369,0.00021,27.17222]
[1778343641157,27.51,80709.25,0.0,0.44369,0.00021,27.17222]
[1778343641168,27.51,80709.25,0.0,0.44369,0.00021,27.17222]
[1778343641202,27.51,80709.25,0.0,0.44369,0.00021,27.17222]
[1778343641338,27.51,80705.68,0.0,0.44294,0.00021,27.16369]
[1778343642526,27.51,80698.16,0.0,0.44137,0.00021,27.14544]
[1778343644485,27.51,80698.14,0.0,0.44137,0.00021,27.1454]
[1778343644503,27.51,80698.14,0.0,0.44137,0.00021,27.1454]
[1778343645899,27.51,80693.42,0.0,0.44039,0.00021,27.13379]
[1778343645906,27.51,80693.42,0.0,0.44039,0.00021,27.13379]
[1778343645940,27.51,80693.42,0.0,0.44039,0.00021,27.13379]
[1778343646435,27.51,80685.62,0.0,0.43876,0.00021,27.11419]
[1778343646797,27.51,80685.62,0.0,0.43876,0.00021,27.11419]
[1778343647199,27.51,80685.62,0.0,0.43877,0.00021,27.11422]
[1778343648111,27.51,80685.62,0.0,0.43877,0.00021,27.11422]
[1778343648144,27.51,80685.62,0.0,0.43877,0.00021,27.11422]
[1778343648799,27.51,80679.59,0.0,0.43751,0.00021,27.09878]
[1778343648808,27.51,80679.59,0.0,0.43751,0.00021,27.09878]
[1778343649325,27.51,80679.59,0.0,0.43751,0.00021,27.09878]
[1778343649427,27.51,80676.91,0.0,0.43696,0.00021,27.09183]
[1778343650883,27.51,80676.91,0.0,0.43696,0.00021,27.09185]
[1778343650885,27.51,80676.91,0.0,0.43696,0.00021,27.09185]
[1778343651228,27.51,80672.12,0.0,0.43596,0.00021,27.07928]
[1778343654009,27.52,80669.81,0.0,0.43548,0.00021,27.07317]
[1778343654040,27.52,80669.81,0.0,0.43548,0.00021,27.07317]
[1778343654080,27.52,80669.81,0.0,0.43548,0.00021,27.07317]
[1778343654085,27.52,80669.81,0.0,0.43548,0.00021,27.07317]
[1778343654234,27.52,80669.81,0.0,0.43548,0.00021,27.07317]
[1778343654304,27.52,80676.42,0.0,0.43686,0.00021,27.0906]
[1778343654883,27.52,80676.42,0.0,0.43686,0.00021,27.0906]
[1778343654914,27.52,80676.42,0.0,0.43686,0.00021,27.0906]
[1778343655514,27.52,80676.42,0.0,0.43686,0.00021,27.0906]
[1778343655255,27.52,80676.42,0.0,0.43686,0.00021,27.09063]
[1778343655566,27.52,80676.42,0.0,0.43686,0.00021,27.09063]
[1778343656477,27.52,80676.42,0.0,0.43686,0.00021,27.09063]
[1778343656548,27.52,80685.71,0.0,0.4388,0.00021,27.11459]
[1778343658130,27.52,80687.79,0.0,0.43924,0.00021,27.11989]
[1778343658561,27.52,80689.58,0.0,0.43961,0.00021,27.12442]
[1778343658677,27.52,80689.58,0.0,0.43961,0.00021,27.12442]
[1778343658998,27.52,80689.58,0.0,0.43961,0.00021,27.12442]
[1778343659826,27.52,80689.58,0.0,0.43961,0.00021,27.12443]
[1778343659832,27.52,80689.58,0.0,0.43961,0.00021,27.12443]
[1778343660605,27.52,80691.82,0.0,0.44008,0.00021,27.13006]
[1778343660965,27.52,80691.82,0.0,0.44008,0.00021,27.13006]
[1778343660977,27.52,80691.82,0.0,0.44008,0.00021,27.13006]
[1778343661012,27.52,80691.82,0.0,0.44008,0.00021,27.13006]
[1778343661298,27.52,80692.3,0.0,0.44018,0.00021,27.13127]
[1778343663576,27.52,80691.53,0.0,0.44002,0.00021,27.12937]
[1778343663833,27.52,80691.53,0.0,0.44002,0.00021,27.12937]
[1778343663850,27.52,80691.53,0.0,0.44002,0.00021,27.12937]
[1778343663976,27.52,80691.53,0.0,0.44002,0.00021,27.12937]
[1778343664317,27.52,80691.01,0.0,0.43991,0.00021,27.12808]
[1778343665281,27.52,80691.01,0.0,0.43991,0.00021,27.12808]
[1778343665323,27.52,80691.01,0.0,0.43991,0.00021,27.12808]
[1778343665538,27.52,80678.96,0.0,0.43741,0.00021,27.0974]
[1778343666866,27.52,80679.31,0.0,0.43748,0.00021,27.09832]
[1778343667160,27.52,80679.31,0.0,0.43748,0.00021,27.09832]
[1778343667163,27.52,80679.31,0.0,0.43748,0.00021,27.09832]
[1778343667344,27.52,80674.53,0.0,0.43649,0.00021,27.08589]
[1778343671210,27.52,80674.63,0.0,0.43651,0.00021,27.08617]
[1778343671371,27.52,80674.63,0.0,0.43651,0.00021,27.08618]
[1778343672069,27.52,80674.63,0.0,0.43651,0.00021,27.08618]
[1778343672128,27.52,80674.63,0.0,0.43651,0.00021,27.08618]
[1778343672134,27.52,80674.63,0.0,0.43651,0.00021,27.08618]
[1778343672377,27.52,80677.11,0.0,0.43703,0.00021,27.09266]
[1778343673175,27.52,80677.11,0.0,0.43703,0.00021,27.09266]
[1778343673229,27.52,80677.11,0.0,0.43703,0.00021,27.09266]
[1778343673248,27.52,80677.11,0.0,0.43703,0.00021,27.09266]
[1778343673261,27.52,80677.11,0.0,0.43703,0.00021,27.09266]
[1778343673410,27.53,80684.9,0.0,0.43865,0.00021,27.11276]
[1778343674248,27.53,80684.9,0.0,0.43865,0.00021,27.11276]
[1778343674575,27.53,80684.9,0.0,0.43865,0.00021,27.11276]
[1778343674471,27.53,80693.05,0.0,0.44035,0.00021,27.1333]
[1778343675545,27.53,80699.91,0.0,0.44178,0.00021,27.15021]
[1778343677329,27.53,80701.46,0.0,0.44211,0.00021,27.15401]
[1778343677335,27.53,80701.46,0.0,0.44211,0.00021,27.15401]
[1778343678030,27.53,80702.57,0.0,0.44234,0.00021,27.15671]
[1778343680918,27.53,80694.43,0.0,0.44065,0.00021,27.13684]
[1778343681388,27.53,80694.43,0.0,0.44065,0.00021,27.13684]
[1778343681425,27.53,80694.43,0.0,0.44065,0.00021,27.13684]
[1778343682746,27.53,80696.22,0.0,0.44103,0.00021,27.14129]
[1778343685539,27.53,80699.05,0.0,0.44162,0.00021,27.14826]
[1778343685594,27.53,80698.37,0.0,0.44148,0.00021,27.14662]
[1778343687579,27.54,80698.18,0.0,0.44144,0.00021,27.14616]
[1778343687587,27.54,80698.18,0.0,0.44144,0.00021,27.14616]
[1778343688489,27.54,80699.31,0.0,0.44168,0.00021,27.14893]
[1778343689204,27.54,80699.31,0.0,0.44168,0.00021,27.14893]
[1778343689215,27.54,80699.31,0.0,0.44168,0.00021,27.14893]
[1778343689286,27.54,80699.31,0.0,0.44168,0.00021,27.14893]
[1778343689496,27.54,80699.44,0.0,0.44171,0.00021,27.14926]
[1778343689639,27.54,80699.44,0.0,0.44171,0.00021,27.14926]
[1778343689647,27.54,80699.44,0.0,0.44171,0.00021,27.14926]
[1778343690571,27.54,80699.44,0.0,0.44171,0.00021,27.14926]
[1778343690576,27.54,80699.44,0.0,0.44171,0.00021,27.14926]
[1778343691425,27.54,80695.02,0.0,0.44079,0.00021,27.13842]
[1778343691678,27.54,80691.78,0.0,0.4401,0.00021,27.12675]
[1778343693725,27.54,80691.62,0.0,0.44007,0.00021,27.12638]
[1778343694004,27.54,80691.62,0.0,0.44007,0.00021,27.12638]
[1778343694030,27.54,80691.62,0.0,0.44007,0.00021,27.12638]
[1778343694048,27.54,80691.62,0.0,0.44007,0.00021,27.12638]
[1778343694051,27.54,80691.62,0.0,0.44007,0.00021,27.12638]
[1778343694146,27.54,80691.62,0.0,0.44007,0.00021,27.12638]
[1778343694531,27.54,80691.76,0.0,0.4401,0.00021,27.12674]
[1778343695588,27.54,80684.74,0.0,0.43865,0.00021,27.10909]
[1778343695780,27.54,80684.74,0.0,0.43865,0.00021,27.10909]
[1778343696545,27.54,80684.74,0.0,0.43865,0.00021,27.10909]
[1778343697437,27.54,80684.74,0.0,0.43865,0.00021,27.10909]
[1778343697519,27.54,80684.74,0.0,0.43865,0.00021,27.10909]
[1778343697811,27.54,80680.93,0.0,0.43786,0.00021,27.09936]
[1778343698558,27.54,80681.34,0.0,0.43795,0.00021,27.10046]
[1778343699506,27.54,80681.34,0.0,0.43795,0.00021,27.10046]
[1778343703526,27.55,80674.39,0.0,0.43651,0.00021,27.08252]
[1778343704735,27.55,80673.38,0.0,0.43631,0.00021,27.07997]
[1778343705965,27.55,80675.28,0.0,0.43671,0.00021,27.08497]
[1778343706618,27.55,80677.97,0.0,0.43727,0.00021,27.092]
[1778343711676,27.55,80678.77,0.0,0.43744,0.00021,27.09416]
[1778343716702,27.56,80681.56,0.0,0.43803,0.00021,27.10143]
[1778343717629,27.56,80681.56,0.0,0.43803,0.00021,27.10143]
[1778343718206,27.56,80682.58,0.0,0.43824,0.00021,27.10408]
[1778343718407,27.56,80682.58,0.0,0.43824,0.00021,27.10408]
[1778343718528,27.56,80689.15,0.0,0.43961,0.00021,27.12074]
[1778343720248,27.56,80691.37,0.0,0.44008,0.00021,27.12631]
[1778343722297,27.56,80692.69,0.0,0.44035,0.00021,27.12961]
[1778343722616,27.56,80694.36,0.0,0.4407,0.00021,27.13376]
[1778343726398,27.56,80694.85,0.0,0.4408,0.00021,27.13499]
[1778343730908,27.56,80693.8,0.0,0.44059,0.00021,27.13241]
[1778343730996,27.56,80693.8,0.0,0.44059,0.00021,27.13241]
[1778343731392,27.56,80693.8,0.0,0.44059,0.00021,27.13241]
[1778343731407,27.56,80691.04,0.0,0.44001,0.00021,27.12555]
[1778343731994,27.56,80691.04,0.0,0.44001,0.00021,27.12555]
[1778343732024,27.56,80691.04,0.0,0.44001,0.00021,27.12555]
[1778343732328,27.56,80691.04,0.0,0.44001,0.00021,27.12555]
[1778343732481,27.56,80691.04,0.0,0.44001,0.00021,27.12555]
[1778343732514,27.56,80691.04,0.0,0.44001,0.00021,27.12555]
[1778343732614,27.56,80686.62,0.0,0.43909,0.00021,27.11445]
[1778343733185,27.56,80678.09,0.0,0.43732,0.00021,27.09262]
[1778343735650,27.56,80678.09,0.0,0.43732,0.00021,27.09264]
[1778343736574,27.56,80675.93,0.0,0.43688,0.00021,27.08706]
[1778343737204,27.57,80675.86,0.0,0.43686,0.00021,27.0869]
[1778343740650,27.57,80676.2,0.0,0.43694,0.00021,27.08782]
[1778343740717,27.57,80676.2,0.0,0.43694,0.00021,27.08784]
[1778343740778,27.57,80676.2,0.0,0.43694,0.00021,27.08784]
[1778343741270,27.57,80676.2,0.0,0.43694,0.00021,27.08784]
[1778343741652,27.57,80681.29,0.0,0.438,0.00021,27.10104]
[1778343742684,27.57,80681.29,0.0,0.438,0.00021,27.10104]
[1778343744714,27.57,80687.34,0.0,0.43926,0.00021,27.11645]
[1778343747672,27.57,80688.04,0.0,0.43941,0.00021,27.11823]
[1778343748794,27.57,80688.14,0.0,0.43943,0.00021,27.1185]
[1778343749671,27.57,80683.92,0.0,0.43855,0.00021,27.10784]
[1778343754674,27.57,80681.9,0.0,0.43813,0.00021,27.09909]
[1778343759333,27.58,80683.03,0.0,0.43837,0.00021,27.10206]
[1778343759678,27.58,80682.86,0.0,0.43834,0.00021,27.10162]
[1778343761890,27.58,80683.15,0.0,0.4384,0.00021,27.10239]
[1778343762667,27.58,80684.78,0.0,0.43874,0.00021,27.10657]
[1778343764258,27.58,80685.62,0.0,0.43892,0.00021,27.1087]
[1778343764579,27.58,80686.07,0.0,0.43901,0.00021,27.10986]
[1778343766913,27.58,80691.32,0.0,0.44011,0.00021,27.12306]
[1778343766917,27.58,80691.32,0.0,0.44011,0.00021,27.12306]
[1778343766977,27.58,80691.32,0.0,0.44011,0.00021,27.12306]
[1778343767078,27.58,80691.05,0.0,0.44005,0.00021,27.12239]
[1778343768891,27.58,80691.13,0.0,0.44007,0.00021,27.12261]
[1778343769055,27.58,80691.13,0.0,0.44007,0.00021,27.12261]
[1778343771204,27.58,80691.1,0.0,0.44006,0.00021,27.12254]
[1778343771584,27.58,80691.1,0.0,0.44006,0.00021,27.12254]
[1778343771592,27.58,80690.42,0.0,0.43992,0.00021,27.12085]
[1778343772654,27.58,80690.42,0.0,0.43992,0.00021,27.12085]
[1778343772698,27.58,80697.12,0.0,0.44132,0.00021,27.13743]
[1778343777723,27.58,80698.52,0.0,0.44161,0.00021,27.14084]
[1778343781465,27.58,80697.32,0.0,0.44136,0.00021,27.13789]
[1778343781594,27.58,80697.1,0.0,0.44131,0.00021,27.13735]
[1778343783299,27.58,80697.1,0.0,0.44131,0.00021,27.13735]
[1778343783320,27.58,80696.57,0.0,0.4412,0.00021,27.13604]
[1778343784999,27.58,80696.57,0.0,0.4412,0.00021,27.13604]
[1778343785558,27.58,80696.57,0.0,0.4412,0.00021,27.13604]
[1778343785613,27.58,80696.57,0.0,0.4412,0.00021,27.13604]
[1778343787603,27.58,80694.86,0.0,0.44084,0.00021,27.13182]
[1778343789647,27.58,80693.04,0.0,0.44046,0.00021,27.12732]
[1778343792195,27.58,80692.53,0.0,0.44035,0.00021,27.12603]
[1778343792296,27.58,80693.03,0.0,0.44046,0.00021,27.12727]
[1778343793797,27.58,80693.03,0.0,0.44046,0.00021,27.12726]
[1778343794604,27.58,80692.58,0.0,0.44036,0.00021,27.12614]
[1778343795369,27.58,80692.58,0.0,0.44036,0.00021,27.12614]
[1778343795448,27.58,80692.58,0.0,0.44036,0.00021,27.12614]
[1778343795550,27.58,80692.35,0.0,0.44031,0.00021,27.12556]
[1778343796237,27.58,80692.35,0.0,0.44031,0.00021,27.12556]
[1778343796275,27.58,80690.62,0.0,0.43995,0.00021,27.12124]
[1778343801281,27.58,80687.09,0.0,0.43922,0.00021,27.11236]
[1778343807571,27.58,80685.46,0.0,0.43888,0.00021,27.10821]
[1778343813367,27.57,80683.91,0.0,0.43854,0.00021,27.10061]
[1778343818105,27.57,80683.99,0.0,0.43856,0.00021,27.1008]
[1778343823436,27.57,80683.06,0.0,0.43836,0.00021,27.09841]
[1778343828463,27.57,80683.14,0.0,0.43838,0.00021,27.0986]
[1778343828876,27.57,80685.38,0.0,0.43884,0.00021,27.1043]
[1778343833884,27.57,80686.81,0.0,0.43914,0.00021,27.10789]
[1778343838930,27.57,80687.2,0.0,0.43922,0.00021,27.10885]
[1778343841482,27.57,80687.27,0.0,0.43923,0.00021,27.10901]
[1778343841508,27.57,80687.27,0.0,0.43923,0.00021,27.10901]
[1778343841566,27.57,80687.4,0.0,0.43926,0.00021,27.10933]
[1778343842592,27.57,80687.4,0.0,0.43926,0.00021,27.10933]
[1778343842895,27.57,80688.09,0.0,0.4394,0.00021,27.11107]
[1778343842898,27.57,80688.09,0.0,0.4394,0.00021,27.11107]
[1778343843248,27.57,80688.09,0.0,0.4394,0.00021,27.11107]
[1778343844617,27.57,80693.01,0.0,0.44042,0.00021,27.12335]
[1778343844688,27.57,80694.69,0.0,0.44077,0.00021,27.12751]
[1778343845189,27.57,80694.69,0.0,0.44077,0.00021,27.12751]
[1778343845760,27.57,80697.57,0.0,0.44138,0.00021,27.13468]
[1778343850362,27.58,80702.11,0.0,0.44234,0.00021,27.14585]
[1778343850739,27.58,80702.11,0.0,0.44234,0.00021,27.14585]
[1778343850626,27.58,80702.11,0.0,0.44234,0.00021,27.1459]
[1778343850839,27.58,80702.11,0.0,0.44235,0.00021,27.14594]
[1778343856216,27.59,80704.27,0.0,0.44281,0.00021,27.15126]
[1778343856728,27.59,80697.0,0.0,0.4413,0.00021,27.13365]
[1778343856844,27.59,80697.0,0.0,0.4413,0.00021,27.13365]
[1778343857154,27.59,80697.0,0.0,0.4413,0.00021,27.13365]
[1778343857163,27.59,80697.0,0.0,0.4413,0.00021,27.13365]
[1778343857676,27.59,80697.0,0.0,0.4413,0.00021,27.13363]
[1778343858588,27.59,80697.0,0.0,0.4413,0.00021,27.13363]
[1778343859692,27.59,80691.98,0.0,0.44025,0.00021,27.12124]
[1778343859737,27.59,80691.98,0.0,0.44025,0.00021,27.12124]
[1778343859821,27.59,80691.5,0.0,0.44015,0.00021,27.12003]
[1778343860762,27.59,80690.85,0.0,0.44001,0.00021,27.1184]
[1778343863344,27.59,80690.23,0.0,0.43988,0.00021,27.11684]
[1778343864602,27.59,80690.04,0.0,0.43984,0.00021,27.11637]
[1778343869759,27.58,80688.4,0.0,0.4395,0.00021,27.11221]
[1778343870706,27.58,80688.4,0.0,0.4395,0.00021,27.11221]
[1778343870768,27.58,80687.96,0.0,0.43941,0.00021,27.11109]
[1778343870804,27.58,80687.96,0.0,0.43941,0.00021,27.11109]
[1778343871101,27.58,80687.96,0.0,0.43941,0.00021,27.11109]
[1778343875167,27.58,80693.05,0.0,0.44046,0.00021,27.12016]
[1778343878476,27.58,80693.06,0.0,0.44046,0.00021,27.12019]
[1778343880032,27.58,80693.0,0.0,0.44045,0.00021,27.12004]
[1778343882830,27.58,80690.76,0.0,0.43998,0.00021,27.11447]
[1778343882848,27.58,80690.76,0.0,0.43998,0.00021,27.11447]
[1778343882858,27.58,80690.76,0.0,0.43998,0.00021,27.11447]
[1778343883079,27.58,80690.76,0.0,0.43998,0.00021,27.11447]
[1778343883384,27.58,80690.76,0.0,0.43998,0.00021,27.11447]
[1778343883401,27.58,80690.76,0.0,0.43998,0.00021,27.11447]
[1778343883422,27.58,80690.76,0.0,0.43998,0.00021,27.11447]
[1778343883519,27.58,80690.76,0.0,0.43998,0.00021,27.11447]
[1778343883640,27.58,80690.76,0.0,0.43998,0.00021,27.11447]
[1778343883725,27.58,80690.76,0.0,0.43998,0.00021,27.11447]
[1778343883759,27.58,80690.76,0.0,0.43998,0.00021,27.11447]
[1778343883768,27.58,80693.43,0.0,0.44054,0.00021,27.12111]
[1778343884300,27.59,80708.76,0.0,0.44373,0.00021,27.15823]
[1778343885408,27.59,80708.76,0.0,0.44373,0.00021,27.15823]
[1778343885436,27.59,80708.76,0.0,0.44373,0.00021,27.15823]
[1778343885809,27.59,80711.01,0.0,0.4442,0.00021,27.16357]
[1778343887136,27.59,80711.23,0.0,0.44425,0.00021,27.16411]
[1778343887141,27.59,80711.23,0.0,0.44425,0.00021,27.16411]
[1778343887439,27.59,80711.23,0.0,0.44425,0.00021,27.16411]
[1778343887492,27.59,80712.23,0.0,0.44446,0.00021,27.16645]
[1778343889468,27.59,80712.39,0.0,0.44449,0.00021,27.16684]
[1778343893574,27.59,80714.33,0.0,0.4449,0.00021,27.17139]
[1778343895115,27.59,80714.87,0.0,0.44501,0.00021,27.17259]
[1778343895719,27.59,80714.8,0.0,0.44499,0.00021,27.1724]
[1778343896164,27.59,80714.8,0.0,0.44499,0.00021,27.1724]
[1778343896171,27.59,80714.8,0.0,0.44499,0.00021,27.1724]
[1778343897216,27.59,80713.0,0.0,0.44462,0.00021,27.16821]
[1778343897225,27.59,80713.0,0.0,0.44462,0.00021,27.16821]
[1778343897654,27.59,80713.0,0.0,0.44462,0.00021,27.16821]
[1778343897667,27.59,80713.0,0.0,0.44462,0.00021,27.16821]
[1778343897755,27.59,80711.64,0.0,0.44433,0.00021,27.16503]
[1778343903768,27.58,80712.01,0.0,0.44441,0.00021,27.16586]
[1778343903809,27.58,80716.23,0.0,0.44528,0.00021,27.17564]
[1778343903981,27.58,80716.23,0.0,0.44528,0.00021,27.17564]
[1778343909140,27.58,80720.41,0.0,0.44614,0.00021,27.18513]
[1778343911960,27.58,80720.87,0.0,0.44624,0.00021,27.1862]
[1778343912725,27.58,80721.97,0.0,0.44647,0.00021,27.18872]
[1778343914641,27.58,80722.14,0.0,0.44651,0.00021,27.18914]
[1778343915102,27.58,80722.37,0.0,0.44656,0.00021,27.18968]
[1778343915106,27.58,80722.37,0.0,0.44656,0.00021,27.18968]
[1778343915840,27.59,80734.77,0.0,0.44915,0.00021,27.21719]
[1778343916768,27.59,80741.37,0.0,0.45053,0.00021,27.23135]
[1778343917382,27.59,80741.37,0.0,0.45053,0.00021,27.23135]
[1778343917816,27.59,80742.9,0.0,0.45085,0.00021,27.23461]
[1778343920352,27.59,80743.79,0.0,0.45104,0.00021,27.2365]
[1778343920484,27.59,80743.79,0.0,0.45104,0.00021,27.2365]
[1778343920632,27.59,80743.79,0.0,0.45104,0.00021,27.2365]
[1778343920662,27.59,80743.79,0.0,0.45104,0.00021,27.2365]
[1778343920798,27.59,80743.79,0.0,0.45104,0.00021,27.2365]
[1778343920813,27.59,80743.79,0.0,0.45104,0.00021,27.2365]
[1778343920825,27.59,80744.1,0.0,0.4511,0.00021,27.23716]
[1778343921004,27.59,80744.1,0.0,0.4511,0.00021,27.23716]
[1778343921121,27.59,80744.1,0.0,0.4511,0.00021,27.23717]
[1778343922060,27.59,80744.1,0.0,0.4511,0.00021,27.23717]
[1778343922106,27.59,80744.1,0.0,0.4511,0.00021,27.23717]
[1778343922740,27.59,80744.1,0.0,0.4511,0.00021,27.23717]
[1778343922776,27.59,80744.1,0.0,0.4511,0.00021,27.23717]
[1778343922840,27.59,80763.18,0.0,0.45509,0.00021,27.27591]
[1778343923591,27.59,80763.18,0.0,0.45509,0.00021,27.27591]
[1778343923598,27.59,80763.18,0.0,0.45509,0.00021,27.27591]
[1778343923647,27.59,80765.02,0.0,0.45547,0.00021,27.2795]
[1778343929179,27.59,80764.47,0.0,0.45536,0.00021,27.27847]
[1778343932495,27.59,80761.48,0.0,0.45473,0.00021,27.26899]
[1778343932584,27.59,80760.87,0.0,0.45461,0.00021,27.26779]
[1778343933402,27.59,80760.87,0.0,0.45461,0.00021,27.26779]
[1778343933503,27.59,80760.55,0.0,0.45454,0.00021,27.26716]
[1778343934126,27.59,80760.55,0.0,0.45454,0.00021,27.26716]
[1778343934227,27.59,80760.35,0.0,0.4545,0.00021,27.26677]
[1778343938524,27.59,80758.33,0.0,0.45408,0.00021,27.26277]
[1778343938850,27.59,80758.33,0.0,0.45408,0.00021,27.26277]
[1778343938857,27.59,80758.33,0.0,0.45408,0.00021,27.26277]
[1778343938625,27.59,80755.12,0.0,0.45341,0.00021,27.25633]
[1778343939752,27.59,80755.12,0.0,0.45341,0.00021,27.25633]
[1778343939807,27.59,80755.12,0.0,0.45341,0.00021,27.25633]
[1778343939796,27.59,80753.71,0.0,0.45311,0.00021,27.25348]
[1778343940671,27.59,80753.71,0.0,0.45311,0.00021,27.25348]
[1778343942729,27.6,80749.35,0.0,0.45221,0.00021,27.24459]
[1778343942782,27.6,80749.35,0.0,0.45221,0.00021,27.24459]
[1778343944764,27.6,80744.36,0.0,0.45117,0.00021,27.23423]
[1778343944787,27.6,80744.36,0.0,0.45117,0.00021,27.23423]
[1778343944822,27.6,80741.12,0.0,0.45049,0.00021,27.22741]
[1778343946493,27.6,80741.12,0.0,0.4505,0.00021,27.22742]
[1778343946565,27.6,80742.07,0.0,0.4507,0.00021,27.22945]
[1778343947355,27.6,80742.07,0.0,0.4507,0.00021,27.22945]
[1778343947387,27.6,80742.07,0.0,0.4507,0.00021,27.22945]
[1778343948856,27.6,80738.69,0.0,0.44999,0.00021,27.22228]
[1778343948877,27.6,80739.66,0.0,0.4502,0.00021,27.22439]
[1778343954353,27.61,80742.22,0.0,0.45074,0.00021,27.22992]
[1778343959731,27.61,80743.54,0.0,0.45103,0.00021,27.23278]
[1778343959829,27.61,80745.28,0.0,0.45139,0.00021,27.23644]
[1778343962455,27.62,80750.81,0.0,0.45255,0.00021,27.24792]
[1778343962464,27.62,80750.81,0.0,0.45255,0.00021,27.24792]
[1778343962523,27.62,80750.81,0.0,0.45255,0.00021,27.24792]
[1778343962622,27.62,80750.34,0.0,0.45246,0.00021,27.24697]
[1778343963348,27.62,80750.34,0.0,0.45246,0.00021,27.24697]
[1778343963449,27.62,80750.34,0.0,0.45246,0.00021,27.24698]
[1778343968666,27.62,80750.69,0.0,0.45254,0.00021,27.24776]
[1778343968739,27.62,80751.01,0.0,0.45261,0.00021,27.24843]
[1778343969240,27.62,80751.01,0.0,0.45261,0.00021,27.24843]
[1778343969709,27.62,80751.01,0.0,0.45261,0.00021,27.24843]
[1778343969730,27.62,80751.01,0.0,0.45261,0.00021,27.24843]
[1778343969756,27.62,80751.01,0.0,0.45261,0.00021,27.24843]
[1778343969810,27.62,80748.69,0.0,0.45212,0.00021,27.24369]
[1778343970121,27.62,80748.69,0.0,0.45212,0.00021,27.24369]
[1778343970578,27.62,80748.69,0.0,0.45212,0.00021,27.24369]
[1778343970627,27.62,80748.69,0.0,0.45212,0.00021,27.24369]
[1778343970728,27.62,80737.86,0.0,0.44987,0.00021,27.22093]
[1778343972156,27.62,80737.86,0.0,0.44987,0.00021,27.22092]
[1778343972162,27.62,80737.86,0.0,0.44987,0.00021,27.22092]
[1778343972697,27.62,80747.08,0.0,0.45179,0.00021,27.24038]
[1778343973132,27.62,80747.08,0.0,0.45179,0.00021,27.24038]
[1778343975481,27.63,80747.89,0.0,0.45197,0.00021,27.2421]
[1778343975534,27.63,80748.66,0.0,0.45213,0.00021,27.2437]
[1778343978424,27.63,80748.93,0.0,0.45219,0.00021,27.24429]
[1778343978526,27.63,80749.37,0.0,0.45228,0.00021,27.24522]
[1778343981435,27.63,80751.18,0.0,0.45266,0.00021,27.24896]
[1778343988130,27.64,80752.36,0.0,0.45292,0.00021,27.25146]
[1778343990564,27.64,80752.36,0.0,0.45293,0.00021,27.25151]
[1778343993372,27.64,80748.62,0.0,0.45215,0.00021,27.24027]
[1778343993384,27.64,80748.62,0.0,0.45215,0.00021,27.24027]
[1778343993659,27.64,80748.62,0.0,0.45215,0.00021,27.24027]
[1778343993808,27.64,80748.58,0.0,0.45214,0.00021,27.24019]
[1778343998873,27.65,80749.11,0.0,0.45225,0.00021,27.24133]
[1778344003383,27.65,80749.67,0.0,0.45238,0.00021,27.24253]
[1778344005616,27.65,80747.61,0.0,0.45195,0.00021,27.23829]
[1778344005624,27.65,80747.61,0.0,0.45195,0.00021,27.23829]
[1778344005650,27.65,80747.61,0.0,0.45195,0.00021,27.23829]
[1778344005936,27.65,80744.52,0.0,0.4513,0.00021,27.23186]
[1778344007610,27.65,80743.78,0.0,0.45115,0.00021,27.23031]
[1778344008500,27.65,80738.0,0.0,0.44994,0.00021,27.21806]
[1778344008526,27.65,80738.0,0.0,0.44994,0.00021,27.21806]
[1778344009976,27.65,80736.98,0.0,0.44973,0.00021,27.21588]
[1778344010193,27.65,80736.98,0.0,0.44973,0.00021,27.21588]
[1778344010752,27.65,80734.33,0.0,0.44918,0.00021,27.21016]
[1778344012838,27.65,80733.27,0.0,0.44896,0.00021,27.20786]
[1778344012840,27.65,80733.03,0.0,0.44891,0.00021,27.20734]
[1778344013337,27.65,80733.03,0.0,0.44891,0.00021,27.20734]
[1778344013736,27.65,80733.03,0.0,0.44891,0.00021,27.20734]
[1778344013751,27.65,80733.03,0.0,0.44891,0.00021,27.20734]
[1778344013841,27.65,80733.03,0.0,0.44891,0.00021,27.20734]
[1778344013903,27.65,80725.43,0.0,0.44733,0.00021,27.1906]
[1778344016093,27.65,80720.42,0.0,0.44629,0.00021,27.17933]
[1778344016098,27.65,80720.42,0.0,0.44629,0.00021,27.17933]
[1778344016794,27.65,80715.67,0.0,0.4453,0.00021,27.16849]
[1778344018135,27.65,80714.76,0.0,0.44511,0.00021,27.1664]
[1778344018699,27.65,80714.76,0.0,0.44511,0.00021,27.1664]
[1778344018731,27.65,80714.76,0.0,0.44511,0.00021,27.1664]
[1778344018808,27.65,80713.35,0.0,0.44482,0.00021,27.16314]
[1778344019574,27.65,80713.35,0.0,0.44482,0.00021,27.16314]
[1778344019806,27.65,80713.35,0.0,0.44482,0.00021,27.16314]
[1778344019924,27.65,80713.35,0.0,0.44482,0.00021,27.16314]
[1778344019928,27.65,80713.35,0.0,0.44482,0.00021,27.16314]
[1778344019885,27.65,80706.8,0.0,0.44346,0.00021,27.1478]
[1778344021830,27.65,80693.69,0.0,0.44074,0.00021,27.11613]
[1778344022366,27.65,80693.69,0.0,0.44074,0.00021,27.11613]
[1778344022852,27.65,80691.29,0.0,0.44024,0.00021,27.11019]
[1778344023980,27.65,80690.88,0.0,0.44015,0.00021,27.10916]
[1778344026312,27.65,80692.2,0.0,0.44042,0.00021,27.11243]
[1778344026870,27.65,80691.86,0.0,0.44035,0.00021,27.11158]
[1778344031910,27.65,80690.64,0.0,0.4401,0.00021,27.10853]
[1778344035832,27.65,80687.2,0.0,0.43938,0.00021,27.09989]
[1778344035854,27.65,80687.2,0.0,0.43938,0.00021,27.09989]
[1778344037380,27.65,80686.31,0.0,0.43919,0.00021,27.09764]
[1778344037911,27.65,80686.82,0.0,0.4393,0.00021,27.09892]
[1778344042923,27.64,80685.46,0.0,0.43901,0.00021,27.09546]
[1778344047974,27.64,80684.65,0.0,0.43884,0.00021,27.09337]
[1778344052998,27.64,80683.59,0.0,0.43861,0.00021,27.08698]
[1778344058002,27.64,80681.54,0.0,0.43818,0.00021,27.08172]
[1778344063057,27.64,80679.75,0.0,0.4378,0.00021,27.07707]
[1778344068095,27.64,80679.75,0.0,0.4378,0.00021,27.07702]
[1778344069416,27.63,80679.75,0.0,0.43779,0.00021,27.07701]
[1778344071135,27.63,80679.75,0.0,0.43779,0.00021,27.077]
[1778344071646,27.63,80679.75,0.0,0.43779,0.00021,27.077]
[1778344071705,27.63,80679.77,0.0,0.4378,0.00021,27.07704]
[1778344079474,27.63,80677.62,0.0,0.43734,0.00021,27.07141]
[1778344085947,27.63,80676.67,0.0,0.43714,0.00021,27.0689]
[1778344086048,27.63,80677.03,0.0,0.43721,0.00021,27.06981]
[1778344086814,27.63,80677.03,0.0,0.43721,0.00021,27.06981]
[1778344086836,27.63,80676.8,0.0,0.43717,0.00021,27.06921]
[1778344094813,27.63,80676.96,0.0,0.43719,0.00021,27.06958]
[1778344097704,27.62,80676.46,0.0,0.43709,0.00021,27.06823]
[1778344098008,27.62,80676.11,0.0,0.43701,0.00021,27.0673]
[1778344099323,27.62,80676.11,0.0,0.43701,0.00021,27.06729]
[1778344100033,27.62,80675.81,0.0,0.43695,0.00021,27.0665]
[1778344100830,27.62,80675.81,0.0,0.43695,0.00021,27.0665]
[1778344100911,27.62,80675.66,0.0,0.43692,0.00021,27.06611]
[1778344102144,27.62,80675.66,0.0,0.43691,0.00021,27.0661]
[1778344102277,27.62,80675.66,0.0,0.43691,0.00021,27.0661]
[1778344103995,27.62,80675.61,0.0,0.4369,0.00021,27.06596]
[1778344104028,27.62,80672.3,0.0,0.43621,0.00021,27.05729]
[1778344104711,27.62,80672.3,0.0,0.43621,0.00021,27.05729]
[1778344104738,27.62,80673.27,0.0,0.43642,0.00021,27.05983]
[1778344110742,27.62,80672.96,0.0,0.43635,0.00021,27.05898]
[1778344116052,27.62,80672.99,0.0,0.43634,0.00021,27.05536]
[1778344121528,27.62,80673.33,0.0,0.43641,0.00021,27.0562]
[1778344126752,27.62,80674.06,0.0,0.43655,0.00021,27.05808]
[1778344131859,27.61,80673.51,0.0,0.43644,0.00021,27.0566]
[1778344137580,27.61,80671.98,0.0,0.43612,0.00021,27.05255]
[1778344139299,27.61,80671.93,0.0,0.4361,0.00021,27.0524]
[1778344139362,27.61,80671.93,0.0,0.4361,0.00021,27.0524]
[1778344139372,27.61,80671.93,0.0,0.4361,0.00021,27.0524]
[1778344139435,27.61,80671.93,0.0,0.4361,0.00021,27.0524]
[1778344139441,27.61,80671.93,0.0,0.4361,0.00021,27.0524]
[1778344139483,27.61,80671.93,0.0,0.4361,0.00021,27.0524]
[1778344139903,27.61,80671.93,0.0,0.4361,0.00021,27.0524]
[1778344139928,27.61,80671.93,0.0,0.4361,0.00021,27.0524]
[1778344140559,27.61,80665.98,0.0,0.43487,0.00021,27.03662]
[1778344140894,27.61,80665.98,0.0,0.43487,0.00021,27.03662]
[1778344140906,27.61,80665.98,0.0,0.43487,0.00021,27.03662]
[1778344140942,27.61,80654.61,0.0,0.43251,0.00021,27.00576]
[1778344141388,27.61,80654.61,0.0,0.43251,0.00021,27.00576]
[1778344141429,27.61,80654.61,0.0,0.43251,0.00021,27.00576]
[1778344141542,27.61,80654.61,0.0,0.43251,0.00021,27.00576]
[1778344142117,27.61,80652.13,0.0,0.432,0.00021,26.99891]
[1778344142361,27.61,80652.13,0.0,0.432,0.00021,26.99891]
[1778344143010,27.61,80652.13,0.0,0.432,0.00021,26.99891]
[1778344143098,27.61,80650.93,0.0,0.43175,0.00021,26.99559]
[1778344144260,27.61,80650.93,0.0,0.43175,0.00021,26.99559]
[1778344145019,27.61,80650.93,0.0,0.43175,0.00021,26.99559]
[1778344145027,27.61,80650.93,0.0,0.43175,0.00021,26.99559]
[1778344145030,27.61,80652.08,0.0,0.43199,0.00021,26.99879]
[1778344147088,27.61,80652.91,0.0,0.43216,0.00021,27.00111]
[1778344147192,27.61,80649.5,0.0,0.43145,0.00021,26.9916]
[1778344147720,27.61,80650.33,0.0,0.43162,0.00021,26.99388]
[1778344150262,27.61,80652.76,0.0,0.43212,0.00021,27.00056]
[1778344150729,27.61,80652.76,0.0,0.43212,0.00021,27.00056]
[1778344157257,27.61,80658.59,0.0,0.43333,0.00021,27.01665]
[1778344161254,27.61,80659.63,0.0,0.43356,0.00021,27.01955]
[1778344161899,27.61,80658.08,0.0,0.43324,0.00021,27.01534]
[1778344162574,27.61,80658.08,0.0,0.43324,0.00021,27.01534]
[1778344162686,27.61,80658.08,0.0,0.43324,0.00021,27.01534]
[1778344162927,27.61,80656.95,0.0,0.433,0.00021,27.01222]
[1778344163654,27.61,80656.95,0.0,0.433,0.00021,27.01222]
[1778344163831,27.61,80656.95,0.0,0.43299,0.00021,27.01219]
[1778344164549,27.61,80656.95,0.0,0.43299,0.00021,27.01219]
[1778344165090,27.61,80656.95,0.0,0.43299,0.00021,27.01219]
[1778344164839,27.61,80656.95,0.0,0.43299,0.00021,27.01215]
[1778344165788,27.61,80656.95,0.0,0.43299,0.00021,27.01215]
[1778344166639,27.61,80656.66,0.0,0.43293,0.00021,27.01131]
[1778344166644,27.61,80656.66,0.0,0.43293,0.00021,27.01131]
[1778344166740,27.61,80656.66,0.0,0.43292,0.00021,27.01127]
[1778344168485,27.61,80656.66,0.0,0.43292,0.00021,27.01123]
[1778344168866,27.61,80658.03,0.0,0.4332,0.00021,27.01494]
[1778344169508,27.61,80658.03,0.0,0.4332,0.00021,27.01494]
[1778344170108,27.6,80654.43,0.0,0.43245,0.00021,27.00502]
[1778344173489,27.61,80650.31,0.0,0.43159,0.00021,26.98996]
[1778344173591,27.61,80650.31,0.0,0.43159,0.00021,26.98999]
[1778344174385,27.61,80650.31,0.0,0.43159,0.00021,26.98999]
[1778344174909,27.61,80650.31,0.0,0.4316,0.00021,26.99003]
[1778344176719,27.61,80651.21,0.0,0.43179,0.00021,26.9926]
[1778344176922,27.61,80651.21,0.0,0.43179,0.00021,26.9926]
[1778344178641,27.61,80651.83,0.0,0.43192,0.00021,26.99436]
[1778344179663,27.61,80652.11,0.0,0.43198,0.00021,26.99517]
[1778344180073,27.61,80652.11,0.0,0.43198,0.00021,26.99517]
[1778344180142,27.61,80652.11,0.0,0.43198,0.00021,26.99517]
[1778344181695,27.61,80651.44,0.0,0.43185,0.00021,26.99338]
[1778344181705,27.61,80651.44,0.0,0.43185,0.00021,26.99338]
[1778344183719,27.62,80645.94,0.0,0.43071,0.00021,26.97805]
[1778344185781,27.62,80651.79,0.0,0.43193,0.00021,26.99446]
[1778344185988,27.62,80653.22,0.0,0.43223,0.00021,26.99846]
[1778344190665,27.62,80654.0,0.0,0.4324,0.00021,27.00073]
[1778344191022,27.62,80654.27,0.0,0.43246,0.00021,27.0015]
[1778344191906,27.62,80654.27,0.0,0.43246,0.00021,27.0015]
[1778344196677,27.63,80655.59,0.0,0.43275,0.00021,27.0053]
[1778344197140,27.63,80655.98,0.0,0.43283,0.00021,27.0064]
[1778344200729,27.63,80658.2,0.0,0.4333,0.00021,27.01255]
[1778344200820,27.63,80658.2,0.0,0.4333,0.00021,27.01255]
[1778344200853,27.63,80658.2,0.0,0.4333,0.00021,27.01255]
[1778344201100,27.63,80658.2,0.0,0.4333,0.00021,27.01255]
[1778344201121,27.63,80658.2,0.0,0.4333,0.00021,27.01255]
[1778344201113,27.63,80648.18,0.0,0.43122,0.00021,26.98487]
[1778344202809,27.63,80647.95,0.0,0.43117,0.00021,26.98425]
[1778344202822,27.63,80647.95,0.0,0.43117,0.00021,26.98425]
[1778344202871,27.63,80647.95,0.0,0.43117,0.00021,26.98425]
[1778344203172,27.63,80647.95,0.0,0.43117,0.00021,26.98425]
[1778344203106,27.63,80643.45,0.0,0.43025,0.00021,26.97161]
[1778344203518,27.63,80643.45,0.0,0.43025,0.00021,26.97161]
[1778344208611,27.64,80648.26,0.0,0.43126,0.00021,26.98532]
[1778344214184,27.64,80647.23,0.0,0.43106,0.00021,26.98264]
[1778344214481,27.64,80647.23,0.0,0.43106,0.00021,26.98264]
[1778344214523,27.64,80647.23,0.0,0.43106,0.00021,26.98264]
[1778344215191,27.65,80646.77,0.0,0.43097,0.00021,26.98138]
[1778344218521,27.65,80649.11,0.0,0.43146,0.00021,26.98798]
[1778344219166,27.65,80647.68,0.0,0.43117,0.00021,26.98405]
[1778344219494,27.65,80647.68,0.0,0.43117,0.00021,26.98405]
[1778344219519,27.65,80647.88,0.0,0.43121,0.00021,26.98461]
[1778344225261,27.65,80651.47,0.0,0.43196,0.00021,26.99476]
[1778344230533,27.66,80653.67,0.0,0.43243,0.00021,27.00095]
[1778344236302,27.66,80654.24,0.0,0.43255,0.00021,26.99897]
[1778344236338,27.66,80654.24,0.0,0.43255,0.00021,26.99897]
[1778344236373,27.66,80655.22,0.0,0.43275,0.00021,27.00168]
[1778344241401,27.66,80656.11,0.0,0.43294,0.00021,27.00422]
[1778344242893,27.66,80656.11,0.0,0.43294,0.00021,27.00422]
[1778344242937,27.66,80656.11,0.0,0.43294,0.00021,27.00422]
[1778344243101,27.66,80656.36,0.0,0.433,0.00021,27.00493]
[1778344243635,27.66,80656.36,0.0,0.433,0.00021,27.00493]
[1778344243686,27.66,80656.36,0.0,0.433,0.00021,27.00493]
[1778344243847,27.66,80656.36,0.0,0.433,0.00021,27.00493]
[1778344243948,27.67,80656.0,0.0,0.43292,0.00021,27.00396]
[1778344245237,27.67,80656.0,0.0,0.43293,0.00021,27.00398]
[1778344245458,27.67,80655.98,0.0,0.43292,0.00021,27.00395]
[1778344251154,27.67,80652.48,0.0,0.43221,0.00021,26.9944]
[1778344251169,27.67,80652.48,0.0,0.43221,0.00021,26.9944]
[1778344252202,27.67,80652.59,0.0,0.43223,0.00021,26.99475]
[1778344252208,27.67,80652.59,0.0,0.43223,0.00021,26.99475]
[1778344251684,27.67,80650.13,0.0,0.43173,0.00021,26.98796]
[1778344252257,27.67,80650.13,0.0,0.43173,0.00021,26.98796]
[1778344252265,27.67,80650.13,0.0,0.43173,0.00021,26.98796]
[1778344252296,27.67,80650.13,0.0,0.43173,0.00021,26.98796]
[1778344252349,27.67,80650.13,0.0,0.43173,0.00021,26.98796]
[1778344252821,27.67,80650.13,0.0,0.43173,0.00021,26.98796]
[1778344252862,27.67,80646.19,0.0,0.43091,0.00021,26.97699]
[1778344254531,27.67,80639.06,0.0,0.42944,0.00021,26.95686]
[1778344260392,27.68,80634.53,0.0,0.42852,0.00021,26.94404]
[1778344260647,27.68,80634.53,0.0,0.42852,0.00021,26.94404]
[1778344260706,27.68,80633.82,0.0,0.42838,0.00021,26.94202]
[1778344264703,27.68,80636.13,0.0,0.42887,0.00021,26.94881]
[1778344265193,27.68,80636.39,0.0,0.42892,0.00021,26.94959]
[1778344266733,27.69,80636.29,0.0,0.4289,0.00021,26.94933]
[1778344266822,27.69,80636.53,0.0,0.42896,0.00021,26.95006]
[1778344272618,27.69,80638.7,0.0,0.42942,0.00021,26.95648]
[1778344274381,27.69,80641.05,0.0,0.42991,0.00021,26.96321]
[1778344275213,27.7,80641.11,0.0,0.42993,0.00021,26.96344]
[1778344279410,27.7,80640.68,0.0,0.42985,0.00021,26.96232]
[1778344280210,27.7,80640.58,0.0,0.42983,0.00021,26.9621]
[1778344280334,27.7,80640.58,0.0,0.42983,0.00021,26.9621]
[1778344280984,27.7,80640.58,0.0,0.42983,0.00021,26.9621]
[1778344281816,27.7,80640.58,0.0,0.42983,0.00021,26.96213]
[1778344289737,27.71,80640.89,0.0,0.42992,0.00021,26.96327]
[1778344291171,27.71,80640.89,0.0,0.42992,0.00021,26.96327]
[1778344296786,27.71,80645.22,0.0,0.43082,0.00021,26.97204]
[1778344298623,27.72,80645.23,0.0,0.43083,0.00021,26.9721]
[1778344299101,27.72,80645.06,0.0,0.43079,0.00021,26.97166]
[1778344304842,27.72,80643.56,0.0,0.4305,0.00021,26.96763]
[1778344305330,27.72,80643.56,0.0,0.4305,0.00021,26.96763]
[1778344305370,27.72,80643.56,0.0,0.4305,0.00021,26.96763]
[1778344305461,27.72,80643.56,0.0,0.4305,0.00021,26.96763]
[1778344305482,27.72,80643.56,0.0,0.4305,0.00021,26.96763]
[1778344305486,27.72,80643.56,0.0,0.4305,0.00021,26.96763]
[1778344305938,27.72,80647.52,0.0,0.43132,0.00021,26.97875]
[1778344306777,27.72,80647.52,0.0,0.43132,0.00021,26.97875]
[1778344306805,27.72,80647.52,0.0,0.43132,0.00021,26.97875]
[1778344307498,27.72,80648.29,0.0,0.43148,0.00021,26.98093]
[1778344307925,27.72,80650.24,0.0,0.43189,0.00021,26.98636]
[1778344308879,27.72,80650.24,0.0,0.43189,0.00021,26.98636]
[1778344308895,27.72,80650.24,0.0,0.43189,0.00021,26.98636]
[1778344309554,27.73,80645.75,0.0,0.43096,0.00021,26.97388]
[1778344310202,27.73,80643.63,0.0,0.43053,0.00021,26.96798]
[1778344311969,27.73,80643.68,0.0,0.43054,0.00021,26.96816]
[1778344311978,27.73,80644.55,0.0,0.43072,0.00021,26.9706]
[1778344317230,27.73,80642.9,0.0,0.43039,0.00021,26.96608]
[1778344322968,27.74,80639.95,0.0,0.4298,0.00021,26.95797]
[1778344325807,27.74,80639.78,0.0,0.42977,0.00021,26.95755]
[1778344326631,27.74,80639.98,0.0,0.42981,0.00021,26.95815]
[1778344328407,27.74,80640.23,0.0,0.42987,0.00021,26.9589]
[1778344333414,27.75,80640.02,0.0,0.42984,0.00021,26.95847]
[1778344341308,27.76,80640.15,0.0,0.4299,0.00021,26.95918]
[1778344342480,27.76,80640.15,0.0,0.4299,0.00021,26.95918]
[1778344342562,27.76,80640.15,0.0,0.4299,0.00021,26.95918]
[1778344343108,27.76,80639.98,0.0,0.42986,0.00021,26.95874]
[1778344348143,27.76,80637.63,0.0,0.42939,0.00021,26.95224]
[1778344352507,27.77,80637.73,0.0,0.42942,0.00021,26.949]
[1778344357023,27.77,80638.9,0.0,0.42967,0.00021,26.95248]
[1778344357319,27.77,80638.38,0.0,0.42957,0.00021,26.95107]
[1778344362336,27.78,80636.74,0.0,0.42924,0.00021,26.94653]
[1778344367336,27.78,80634.94,0.0,0.42888,0.00021,26.94155]
[1778344367541,27.78,80634.94,0.0,0.42889,0.00021,26.94159]
[1778344367696,27.78,80634.94,0.0,0.42889,0.00021,26.94159]
[1778344367733,27.78,80634.94,0.0,0.42889,0.00021,26.94159]
[1778344367880,27.78,80634.94,0.0,0.42889,0.00021,26.94159]
[1778344368652,27.78,80634.24,0.0,0.42874,0.00021,26.93961]
[1778344369292,27.79,80642.01,0.0,0.43035,0.00021,26.96173]
[1778344370283,27.79,80642.01,0.0,0.43035,0.00021,26.96173]
[1778344370297,27.79,80642.01,0.0,0.43035,0.00021,26.96176]
[1778344372813,27.79,80642.38,0.0,0.43043,0.00021,26.96286]
[1778344373427,27.79,80642.94,0.0,0.43055,0.00021,26.96446]
[1778344373460,27.79,80642.94,0.0,0.43055,0.00021,26.96446]
[1778344374400,27.79,80642.26,0.0,0.43041,0.00021,26.96258]
[1778344374846,27.79,80642.26,0.0,0.43041,0.00021,26.96258]
[1778344375337,27.79,80641.78,0.0,0.43031,0.00021,26.96126]
[1778344376465,27.79,80642.01,0.0,0.43036,0.00021,26.96194]
[1778344377463,27.79,80642.01,0.0,0.43037,0.00021,26.96197]
[1778344378351,27.79,80642.01,0.0,0.43037,0.00021,26.96197]
[1778344379004,27.79,80638.42,0.0,0.42963,0.00021,26.95185]
[1778344379366,27.79,80635.28,0.0,0.42899,0.00021,26.94292]
[1778344384401,27.8,80632.88,0.0,0.4285,0.00021,26.93619]
[1778344385550,27.8,80632.88,0.0,0.4285,0.00021,26.93619]
[1778344391661,27.8,80634.11,0.0,0.42878,0.00021,26.93995]
[1778344397492,27.81,80634.51,0.0,0.42887,0.00021,26.94129]
[1778344403534,27.82,80636.25,0.0,0.42925,0.00021,26.94645]
[1778344408569,27.82,80636.63,0.0,0.42934,0.00021,26.94768]
[1778344412462,27.82,80635.66,0.0,0.42914,0.00021,26.94135]
[1778344413371,27.82,80635.27,0.0,0.42906,0.00021,26.9403]
[1778344414305,27.82,80635.27,0.0,0.42906,0.00021,26.9403]
[1778344414376,27.83,80635.04,0.0,0.42902,0.00021,26.93967]
[1778344414977,27.83,80635.04,0.0,0.42902,0.00021,26.93967]
[1778344416032,27.83,80635.04,0.0,0.42902,0.00021,26.93967]
[1778344416075,27.83,80634.99,0.0,0.42901,0.00021,26.93956]
[1778344418859,27.83,80634.99,0.0,0.42901,0.00021,26.93963]
[1778344418924,27.83,80634.26,0.0,0.42887,0.00021,26.93757]
[1778344419637,27.83,80634.26,0.0,0.42887,0.00021,26.93757]
[1778344419738,27.83,80634.69,0.0,0.42896,0.00021,26.93884]
[1778344425689,27.84,80635.1,0.0,0.42906,0.00021,26.94021]
[1778344427110,27.84,80635.1,0.0,0.42906,0.00021,26.94021]
[1778344427398,27.84,80635.1,0.0,0.42906,0.00021,26.94021]
[1778344427431,27.84,80635.21,0.0,0.42908,0.00021,26.94055]
[1778344427865,27.84,80635.21,0.0,0.42908,0.00021,26.94055]
[1778344427961,27.84,80635.21,0.0,0.42908,0.00021,26.94055]
[1778344428334,27.84,80635.21,0.0,0.42908,0.00021,26.94055]
[1778344428413,27.84,80637.04,0.0,0.42946,0.00021,26.94583]
[1778344428579,27.84,80637.04,0.0,0.42946,0.00021,26.94583]
[1778344429297,27.84,80637.04,0.0,0.42946,0.00021,26.94583]
[1778344429358,27.84,80644.07,0.0,0.43091,0.00021,26.96565]
[1778344430002,27.84,80644.07,0.0,0.43091,0.00021,26.96565]
[1778344432064,27.84,80649.27,0.0,0.43198,0.00021,26.98009]
[1778344434097,27.84,80649.24,0.0,0.43198,0.00021,26.98006]
[1778344434359,27.84,80644.57,0.0,0.43103,0.00021,26.96717]
[1778344436144,27.84,80644.26,0.0,0.43096,0.00021,26.96633]
[1778344436243,27.84,80644.08,0.0,0.43093,0.00021,26.96583]
[1778344439491,27.85,80643.78,0.0,0.43087,0.00021,26.96507]
[1778344439537,27.85,80643.78,0.0,0.43087,0.00021,26.96507]
[1778344439597,27.85,80643.78,0.0,0.43087,0.00021,26.96507]
[1778344440296,27.85,80640.21,0.0,0.43014,0.00021,26.95508]
[1778344441401,27.85,80640.21,0.0,0.43014,0.00021,26.95508]
[1778344443175,27.85,80635.29,0.0,0.42913,0.00021,26.94121]
[1778344444308,27.85,80635.68,0.0,0.42922,0.00021,26.94235]
[1778344445875,27.85,80636.39,0.0,0.42937,0.00021,26.9444]
[1778344446361,27.85,80636.39,0.0,0.42937,0.00021,26.9444]
[1778344451470,27.85,80635.04,0.0,0.4291,0.00021,26.9407]
[1778344457887,27.86,80631.4,0.0,0.42837,0.00021,26.93043]
[1778344462222,27.86,80627.46,0.0,0.42757,0.00021,26.91919]
[1778344462293,27.86,80627.46,0.0,0.42757,0.00021,26.91919]
[1778344462308,27.86,80627.46,0.0,0.42757,0.00021,26.91919]
[1778344462310,27.86,80627.46,0.0,0.42757,0.00021,26.91919]
[1778344462317,27.86,80627.46,0.0,0.42757,0.00021,26.91919]
[1778344462383,27.86,80627.46,0.0,0.42757,0.00021,26.91919]
[1778344462430,27.86,80627.46,0.0,0.42757,0.00021,26.91919]
[1778344462434,27.86,80625.93,0.0,0.42726,0.00021,26.91478]
[1778344462800,27.86,80625.93,0.0,0.42726,0.00021,26.91478]
[1778344463100,27.86,80625.93,0.0,0.42726,0.00021,26.91478]
[1778344464963,27.87,80616.99,0.0,0.42543,0.00021,26.88852]
[1778344468238,27.87,80616.44,0.0,0.42533,0.00021,26.88698]
[1778344468798,27.87,80616.65,0.0,0.42537,0.0002,26.88765]
[1778344468803,27.87,80616.65,0.0,0.42538,0.0002,26.88769]
[1778344470744,27.87,80616.65,0.0,0.42538,0.0002,26.88774]
[1778344471059,27.87,80616.65,0.0,0.42538,0.0002,26.88774]
[1778344472732,27.87,80616.64,0.0,0.42537,0.0002,26.88412]
[1778344472902,27.87,80616.64,0.0,0.42537,0.0002,26.88412]
[1778344472909,27.87,80616.64,0.0,0.42537,0.0002,26.88412]
[1778344473336,27.88,80616.07,0.0,0.42526,0.0002,26.88246]
[1778344473953,27.88,80616.07,0.0,0.42526,0.0002,26.88246]
[1778344474915,27.88,80616.51,0.0,0.42536,0.0002,26.88385]
[1778344475948,27.88,80616.51,0.0,0.42536,0.0002,26.88389]
[1778344481075,27.88,80617.38,0.0,0.42555,0.0002,26.88667]
[1778344483099,27.89,80618.71,0.0,0.42583,0.0002,26.89066]
[1778344483200,27.89,80619.17,0.0,0.42592,0.0002,26.89206]
[1778344487225,27.89,80620.92,0.0,0.42629,0.0002,26.89735]
[1778344487269,27.89,80620.92,0.0,0.42629,0.0002,26.89735]
[1778344487916,27.89,80621.84,0.0,0.42648,0.0002,26.90009]
[1778344487950,27.89,80621.84,0.0,0.42648,0.0002,26.90009]
[1778344488638,27.89,80622.34,0.0,0.42659,0.0002,26.9016]
[1778344488692,27.89,80622.34,0.0,0.42659,0.0002,26.9016]
[1778344489236,27.89,80622.34,0.0,0.42659,0.0002,26.9016]
[1778344489404,27.89,80618.09,0.0,0.42572,0.0002,26.88914]
[1778344495174,27.9,80625.11,0.0,0.42718,0.0002,26.90998]
[1778344500209,27.9,80629.01,0.0,0.42799,0.00021,26.92145]
[1778344501092,27.9,80629.01,0.0,0.42799,0.00021,26.92145]
[1778344501466,27.91,80629.95,0.0,0.42819,0.00021,26.92423]
[1778344503516,27.91,80631.99,0.0,0.42861,0.00021,26.93015]
[1778344503523,27.91,80631.99,0.0,0.42861,0.00021,26.93015]
[1778344503551,27.91,80631.99,0.0,0.42861,0.00021,26.93015]
[1778344504237,27.91,80631.99,0.0,0.42861,0.00021,26.93015]
[1778344505230,27.91,80631.99,0.0,0.42861,0.00021,26.93015]
[1778344510433,27.91,80634.64,0.0,0.42917,0.00021,26.93787]
[1778344512155,27.91,80635.19,0.0,0.42929,0.00021,26.93949]
[1778344517701,27.92,80635.11,0.0,0.42928,0.00021,26.93942]
[1778344519927,27.92,80634.1,0.0,0.42908,0.0002,26.9366]
[1778344521655,27.92,80633.72,0.0,0.42901,0.0002,26.93558]
[1778344527402,27.93,80633.44,0.0,0.42896,0.0002,26.93496]
[1778344532437,27.93,80633.1,0.0,0.4289,0.0002,26.93051]
[1778344534213,27.93,80631.3,0.0,0.42853,0.0002,26.92539]
[1778344534451,27.93,80629.52,0.0,0.42817,0.0002,26.92032]
[1778344534868,27.93,80629.52,0.0,0.42817,0.0002,26.92032]
[1778344534900,27.93,80629.52,0.0,0.42817,0.0002,26.92032]
[1778344538295,27.94,80629.48,0.0,0.42817,0.0002,26.92031]
[1778344538856,27.94,80632.17,0.0,0.42873,0.0002,26.92806]
[1778344538948,27.94,80631.96,0.0,0.42868,0.0002,26.92746]
[1778344544052,27.94,80632.33,0.0,0.42877,0.0002,26.92869]
[1778344544153,27.94,80632.4,0.0,0.42879,0.0002,26.92889]
[1778344549544,27.95,80636.57,0.0,0.42965,0.0002,26.94087]
[1778344549606,27.95,80638.13,0.0,0.42998,0.0002,26.94532]
[1778344551124,27.95,80638.13,0.0,0.42998,0.0002,26.94532]
[1778344551140,27.95,80637.99,0.0,0.42995,0.0002,26.94496]
[1778344552665,27.95,80637.99,0.0,0.42995,0.0002,26.94499]
[1778344552832,27.95,80637.99,0.0,0.42995,0.0002,26.94499]
[1778344552922,27.95,80637.43,0.0,0.42984,0.0002,26.94344]
[1778344558626,27.95,80638.5,0.0,0.43007,0.0002,26.94662]
[1778344563371,27.96,80638.44,0.0,0.43007,0.0002,26.94653]
[1778344565485,27.96,80638.43,0.0,0.43007,0.0002,26.94656]
[1778344567193,27.96,80633.11,0.0,0.42899,0.0002,26.93157]
[1778344572925,27.97,80634.93,0.0,0.42938,0.0002,26.93695]
[1778344578574,27.97,80634.89,0.0,0.42937,0.0002,26.9369]
[1778344584207,27.97,80634.81,0.0,0.42937,0.0002,26.93689]
[1778344585347,27.98,80634.81,0.0,0.42938,0.0002,26.93692]
[1778344585518,27.98,80635.21,0.0,0.42946,0.0002,26.93811]
[1778344585641,27.98,80635.21,0.0,0.42946,0.0002,26.93811]
[1778344586401,27.98,80635.21,0.0,0.42946,0.0002,26.93811]
[1778344587322,27.98,80635.33,0.0,0.42949,0.0002,26.93847]
[1778344587388,27.98,80635.33,0.0,0.42949,0.0002,26.93847]
[1778344587423,27.98,80635.28,0.0,0.42948,0.0002,26.93833]
[1778344593178,27.98,80635.28,0.0,0.42948,0.0002,26.93836]
[1778344593493,27.98,80635.28,0.0,0.42948,0.0002,26.93836]
[1778344593498,27.98,80635.28,0.0,0.42948,0.0002,26.93836]
[1778344593507,27.98,80635.54,0.0,0.42954,0.0002,26.93558]
[1778344597702,27.99,80635.23,0.0,0.42948,0.0002,26.93478]
[1778344602729,27.99,80634.58,0.0,0.42936,0.0002,26.93307]
[1778344602751,27.99,80634.58,0.0,0.42936,0.0002,26.93307]
[1778344602777,27.99,80634.58,0.0,0.42936,0.0002,26.93307]
[1778344602797,27.99,80634.58,0.0,0.42936,0.0002,26.93307]
[1778344602922,27.99,80634.58,0.0,0.42936,0.0002,26.93307]
[1778344603078,27.99,80634.58,0.0,0.42936,0.0002,26.93307]
[1778344603131,27.99,80630.49,0.0,0.42852,0.0002,26.92145]
[1778344603718,27.99,80630.49,0.0,0.42852,0.0002,26.92145]
[1778344603722,27.99,80630.49,0.0,0.42852,0.0002,26.92145]
[1778344603744,27.99,80630.49,0.0,0.42852,0.0002,26.92145]
[1778344603776,27.99,80630.49,0.0,0.42852,0.0002,26.92145]
[1778344604096,27.99,80630.49,0.0,0.42852,0.0002,26.92145]
[1778344604103,27.99,80630.49,0.0,0.42852,0.0002,26.92145]
[1778344604536,27.99,80626.92,0.0,0.4278,0.0002,26.91126]
[1778344607287,27.99,80621.44,0.0,0.42668,0.0002,26.89543]
[1778344607492,27.99,80621.09,0.0,0.42661,0.0002,26.89441]
[1778344608281,27.99,80621.09,0.0,0.42661,0.0002,26.89441]
[1778344609859,28.0,80622.78,0.0,0.42697,0.0002,26.89946]
[1778344610494,28.0,80622.78,0.0,0.42697,0.0002,26.89946]
[1778344610543,28.0,80626.49,0.0,0.42773,0.0002,26.91025]
[1778344612544,28.0,80627.55,0.0,0.42794,0.0002,26.91331]
[1778344613042,28.0,80627.55,0.0,0.42795,0.0002,26.91334]
[1778344613943,28.0,80633.59,0.0,0.42919,0.0002,26.93065]
[1778344613944,28.0,80633.59,0.0,0.42919,0.0002,26.93065]
[1778344613954,28.0,80633.59,0.0,0.42919,0.0002,26.93065]
[1778344614468,28.0,80633.59,0.0,0.42919,0.0002,26.93065]
[1778344614489,28.0,80633.59,0.0,0.42919,0.0002,26.93065]
[1778344614508,28.0,80633.59,0.0,0.42919,0.0002,26.93065]
[1778344614599,28.0,80635.74,0.0,0.42963,0.0002,26.93676]
[1778344619080,28.0,80642.45,0.0,0.43101,0.0002,26.95559]
[1778344625122,28.01,80644.28,0.0,0.43139,0.0002,26.96073]
[1778344630416,28.01,80644.13,0.0,0.43136,0.0002,26.96037]
[1778344635471,28.01,80644.61,0.0,0.43147,0.0002,26.96178]
[1778344638954,28.01,80643.5,0.0,0.43124,0.0002,26.95878]
[1778344640570,28.01,80643.83,0.0,0.43131,0.0002,26.9597]
[1778344650297,28.02,80640.27,0.0,0.4306,0.0002,26.94997]
[1778344653745,28.02,80640.91,0.0,0.43072,0.0002,26.94813]
[1778344656660,28.02,80640.51,0.0,0.43064,0.0002,26.94705]
[1778344657487,28.02,80640.51,0.0,0.43064,0.0002,26.94705]
[1778344658893,28.02,80640.45,0.0,0.43063,0.0002,26.94691]
[1778344664501,28.02,80640.31,0.0,0.43061,0.0002,26.9466]
[1778344665316,28.02,80640.31,0.0,0.43061,0.0002,26.94661]
[1778344666607,28.02,80640.31,0.0,0.43061,0.0002,26.94661]
[1778344667403,28.02,80640.31,0.0,0.43061,0.0002,26.94664]
[1778344669196,28.02,80642.72,0.0,0.43111,0.0002,26.95336]
[1778344669538,28.02,80643.5,0.0,0.43127,0.0002,26.95552]
[1778344674877,28.03,80646.17,0.0,0.43182,0.0002,26.96296]
[1778344675621,28.03,80646.17,0.0,0.43182,0.0002,26.96296]
[1778344679065,28.03,80646.08,0.0,0.43181,0.0002,26.9628]
[1778344679713,28.03,80646.08,0.0,0.43181,0.0002,26.9628]
[1778344681403,28.03,80645.36,0.0,0.43167,0.0002,26.96087]
[1778344690588,28.04,80644.08,0.0,0.43143,0.0002,26.95759]
[1778344695618,28.04,80642.45,0.0,0.4311,0.0002,26.95319]
[1778344700651,28.04,80642.67,0.0,0.43116,0.0002,26.95391]
[1778344705770,28.05,80642.13,0.0,0.43105,0.0002,26.9525]
[1778344711401,28.05,80642.13,0.0,0.43106,0.0002,26.95254]
[1778344716765,28.05,80640.47,0.0,0.43072,0.0002,26.94447]
[1778344720728,28.06,80639.25,0.0,0.43048,0.0002,26.94112]
[1778344720753,28.06,80637.34,0.0,0.43009,0.0002,26.93582]
[1778344725765,28.06,80636.77,0.0,0.42998,0.0002,26.93428]
[1778344730780,28.06,80636.82,0.0,0.43,0.0002,26.93449]
[1778344731568,28.06,80636.89,0.0,0.43001,0.0002,26.9347]
[1778344732356,28.06,80636.89,0.0,0.43001,0.0002,26.9347]
[1778344732376,28.06,80636.89,0.0,0.43001,0.0002,26.9347]
[1778344732947,28.06,80632.46,0.0,0.42911,0.0002,26.92224]
[1778344733155,28.06,80632.46,0.0,0.42911,0.0002,26.92224]
[1778344733457,28.06,80630.81,0.0,0.42877,0.0002,26.91756]
[1778344735365,28.06,80629.46,0.0,0.4285,0.0002,26.91372]
[1778344735607,28.06,80629.46,0.0,0.4285,0.0002,26.91372]
[1778344736576,28.06,80629.42,0.0,0.42849,0.0002,26.91363]
[1778344736595,28.06,80629.42,0.0,0.42849,0.0002,26.91363]
[1778344736737,28.06,80629.42,0.0,0.42849,0.0002,26.91363]
[1778344737043,28.06,80629.2,0.0,0.42845,0.0002,26.91302]
[1778344737492,28.06,80628.63,0.0,0.42833,0.0002,26.91139]
[1778344742952,28.07,80628.62,0.0,0.42834,0.0002,26.91144]
[1778344747987,28.07,80629.76,0.0,0.42857,0.0002,26.91476]
[1778344749039,28.07,80629.76,0.0,0.42857,0.0002,26.91476]
[1778344749047,28.07,80629.76,0.0,0.42857,0.0002,26.91476]
[1778344749101,28.07,80629.76,0.0,0.42857,0.0002,26.91476]
[1778344749235,28.07,80627.04,0.0,0.42802,0.0002,26.907]
[1778344754678,28.07,80621.54,0.0,0.42691,0.0002,26.8912]
[1778344754743,28.07,80621.54,0.0,0.42691,0.0002,26.8912]
[1778344755374,28.07,80622.14,0.0,0.42703,0.0002,26.89299]
[1778344755411,28.07,80622.14,0.0,0.42703,0.0002,26.89299]
[1778344755935,28.07,80621.45,0.0,0.42689,0.0002,26.89098]
[1778344755948,28.07,80621.45,0.0,0.42689,0.0002,26.89098]
[1778344757510,28.07,80621.45,0.0,0.42689,0.0002,26.89101]
[1778344757737,28.07,80621.54,0.0,0.42692,0.0002,26.89132]
[1778344762918,28.08,80624.13,0.0,0.42745,0.0002,26.89894]
[1778344767715,28.08,80624.75,0.0,0.42759,0.0002,26.90084]
[1778344767816,28.08,80624.75,0.0,0.42759,0.0002,26.90089]
[1778344769775,28.08,80624.75,0.0,0.42759,0.0002,26.90092]
[1778344770148,28.08,80624.75,0.0,0.4276,0.0002,26.90095]
[1778344775004,28.09,80627.44,0.0,0.42814,0.0002,26.90512]
[1778344775927,28.09,80628.15,0.0,0.42829,0.0002,26.90721]
[1778344780928,28.09,80629.47,0.0,0.42857,0.0002,26.91112]
[1778344785948,28.1,80629.31,0.0,0.42855,0.0002,26.91078]
[1778344790972,28.1,80628.1,0.0,0.42832,0.0002,26.90751]
[1778344792856,28.1,80628.8,0.0,0.42847,0.0002,26.90957]
[1778344793833,28.1,80628.8,0.0,0.42847,0.0002,26.90957]
[1778344793839,28.1,80628.8,0.0,0.42847,0.0002,26.90957]
[1778344793540,28.1,80628.84,0.0,0.42847,0.0002,26.90969]
[1778344794475,28.1,80626.69,0.0,0.42804,0.0002,26.90357]
[1778344800689,28.11,80622.3,0.0,0.42715,0.0002,26.89104]
[1778344802537,28.1,80622.67,0.0,0.42723,0.0002,26.89206]
[1778344802567,28.1,80622.67,0.0,0.42723,0.0002,26.89206]
[1778344802599,28.1,80622.67,0.0,0.42723,0.0002,26.89206]
[1778344802623,28.1,80618.25,0.0,0.42632,0.0002,26.87917]
[1778344803956,28.1,80618.25,0.0,0.42632,0.0002,26.87914]
[1778344804554,28.1,80611.83,0.0,0.42501,0.0002,26.86019]
[1778344806329,28.1,80611.94,0.0,0.42503,0.0002,26.8605]
[1778344806337,28.1,80611.94,0.0,0.42503,0.0002,26.8605]
[1778344806429,28.1,80606.93,0.0,0.42401,0.0002,26.84552]
[1778344811620,28.1,80603.81,0.0,0.42338,0.0002,26.83609]
[1778344813031,28.1,80605.35,0.0,0.42369,0.0002,26.84073]
[1778344818823,28.1,80605.5,0.0,0.42372,0.0002,26.84114]
[1778344825192,28.1,80601.26,0.0,0.42285,0.0002,26.82828]
[1778344831641,28.1,80602.43,0.0,0.42309,0.0002,26.83179]
[1778344831769,28.1,80602.43,0.0,0.42309,0.0002,26.83179]
[1778344831849,28.1,80602.91,0.0,0.42317,0.0002,26.82955]
[1778344835688,28.1,80599.59,0.0,0.4225,0.0002,26.81942]
[1778344835697,28.1,80599.59,0.0,0.4225,0.0002,26.81942]
[1778344835766,28.1,80600.11,0.0,0.4226,0.0002,26.82101]
[1778344838392,28.1,80600.87,0.0,0.42276,0.0002,26.82333]
[1778344839412,28.1,80601.24,0.0,0.42283,0.0002,26.82445]
[1778344839419,28.1,80601.24,0.0,0.42283,0.0002,26.82445]
[1778344839647,28.1,80600.61,0.0,0.4227,0.0002,26.82253]
[1778344841963,28.1,80604.26,0.0,0.42345,0.0002,26.83361]
[1778344842664,28.1,80604.68,0.0,0.42353,0.0002,26.83488]
[1778344843506,28.1,80604.68,0.0,0.42353,0.0002,26.83488]
[1778344843580,28.1,80604.68,0.0,0.42353,0.0002,26.83488]
[1778344843587,28.1,80604.68,0.0,0.42353,0.0002,26.83488]
[1778344843612,28.1,80604.68,0.0,0.42353,0.0002,26.83488]
[1778344843801,28.1,80615.93,0.0,0.42582,0.0002,26.86841]
[1778344848428,28.1,80618.3,0.0,0.42631,0.0002,26.87549]
[1778344848844,28.1,80619.29,0.0,0.42652,0.0002,26.87845]
[1778344853859,28.11,80617.64,0.0,0.42619,0.0002,26.87378]
[1778344855784,28.11,80618.5,0.0,0.42637,0.0002,26.87637]
[1778344855791,28.11,80618.5,0.0,0.42637,0.0002,26.87637]
[1778344856237,28.11,80618.5,0.0,0.42638,0.0002,26.87641]
[1778344856952,28.11,80618.5,0.0,0.42638,0.0002,26.87641]
[1778344856965,28.11,80618.5,0.0,0.42638,0.0002,26.87641]
[1778344857769,28.11,80615.49,0.0,0.42577,0.0002,26.86762]
[1778344860161,28.11,80614.6,0.0,0.4256,0.0002,26.86512]
[1778344860192,28.11,80614.6,0.0,0.4256,0.0002,26.86512]
[1778344860983,28.11,80613.98,0.0,0.42547,0.0002,26.86333]
[1778344861018,28.11,80613.98,0.0,0.42547,0.0002,26.86333]
[1778344861789,28.11,80613.98,0.0,0.42547,0.0002,26.86333]
[1778344861817,28.11,80613.98,0.0,0.42547,0.0002,26.86333]
[1778344861924,28.11,80613.98,0.0,0.42547,0.0002,26.86333]
[1778344862803,28.12,80613.35,0.0,0.42535,0.0002,26.86155]
[1778344864679,28.12,80612.95,0.0,0.42527,0.0002,26.86041]
[1778344864817,28.12,80612.47,0.0,0.42518,0.0002,26.85903]
[1778344869914,28.12,80609.96,0.0,0.42468,0.0002,26.85177]
[1778344872608,28.13,80611.02,0.0,0.42491,0.0002,26.855]
[1778344872841,28.13,80611.02,0.0,0.42491,0.0002,26.855]
[1778344872850,28.13,80611.02,0.0,0.42491,0.0002,26.855]
[1778344872876,28.13,80611.02,0.0,0.42491,0.0002,26.855]
[1778344872874,28.13,80611.02,0.0,0.42491,0.0002,26.85504]
[1778344873666,28.13,80611.02,0.0,0.42491,0.0002,26.85504]
[1778344873881,28.13,80613.27,0.0,0.42537,0.0002,26.86175]
[1778344874523,28.13,80613.27,0.0,0.42537,0.0002,26.86175]
[1778344874888,28.13,80614.15,0.0,0.42555,0.0002,26.86438]
[1778344877106,28.13,80618.64,0.0,0.42647,0.0002,26.87761]
[1778344877909,28.13,80620.22,0.0,0.42679,0.0002,26.88224]
[1778344882914,28.13,80624.68,0.0,0.42771,0.0002,26.89524]
[1778344886497,28.14,80627.15,0.0,0.42822,0.0002,26.90241]
[1778344887033,28.14,80627.49,0.0,0.42829,0.0002,26.90339]
[1778344887781,28.14,80629.12,0.0,0.42862,0.0002,26.90805]
[1778344888663,28.14,80637.44,0.0,0.43032,0.0002,26.93149]
[1778344893795,28.14,80639.26,0.0,0.43068,0.0002,26.93293]
[1778344896810,28.14,80640.23,0.0,0.43088,0.0002,26.93565]
[1778344896892,28.14,80639.02,0.0,0.43064,0.0002,26.93231]
[1778344899939,28.14,80631.8,0.0,0.42917,0.0002,26.91215]
[1778344900289,28.14,80631.8,0.0,0.42917,0.0002,26.91215]
[1778344900642,28.14,80630.47,0.0,0.4289,0.0002,26.90839]
[1778344906109,28.15,80631.45,0.0,0.42911,0.0002,26.91128]
[1778344911145,28.15,80632.45,0.0,0.42932,0.0002,26.9142]
[1778344912500,28.15,80632.45,0.0,0.42932,0.0002,26.9142]
[1778344912528,28.15,80632.45,0.0,0.42932,0.0002,26.9142]
[1778344913159,28.15,80628.32,0.0,0.42848,0.0002,26.90253]
[1778344913891,28.15,80630.62,0.0,0.42895,0.0002,26.90911]
[1778344918898,28.15,80630.34,0.0,0.4289,0.0002,26.90841]
[1778344923444,28.16,80632.97,0.0,0.42945,0.0002,26.91595]
[1778344923456,28.16,80632.97,0.0,0.42945,0.0002,26.91595]
[1778344923483,28.16,80632.97,0.0,0.42945,0.0002,26.91595]
[1778344923533,28.16,80632.4,0.0,0.42933,0.0002,26.91435]
[1778344926056,28.16,80631.1,0.0,0.42907,0.0002,26.91073]
[1778344926065,28.16,80631.1,0.0,0.42907,0.0002,26.91073]
[1778344927482,28.16,80631.1,0.0,0.42908,0.0002,26.91076]
[1778344927988,28.16,80631.23,0.0,0.42911,0.0002,26.91118]
[1778344931932,28.16,80631.97,0.0,0.42926,0.0002,26.91335]
[1778344934209,28.17,80633.17,0.0,0.42951,0.0002,26.91681]
[1778344939340,28.17,80634.69,0.0,0.42984,0.0002,26.92121]
[1778344941050,28.17,80634.69,0.0,0.42984,0.0002,26.92121]
[1778344942855,28.17,80634.73,0.0,0.42985,0.0002,26.92138]
[1778344946129,28.17,80639.38,0.0,0.4308,0.0002,26.93441]
[1778344947980,28.18,80639.96,0.0,0.43092,0.0002,26.93606]
[1778344950967,28.18,80639.72,0.0,0.43088,0.0002,26.93544]
[1778344951040,28.18,80639.62,0.0,0.43085,0.0002,26.93154]
[1778344958473,28.18,80644.07,0.0,0.43177,0.0002,26.9439]
[1778344960632,28.18,80644.07,0.0,0.43177,0.0002,26.9439]
[1778344964926,28.19,80644.82,0.0,0.43193,0.0002,26.94606]
[1778344965000,28.19,80643.67,0.0,0.4317,0.0002,26.94294]
[1778344970023,28.19,80642.27,0.0,0.43142,0.0002,26.93918]
[1778344975026,28.19,80642.27,0.0,0.43143,0.0002,26.93927]
[1778344980042,28.19,80641.26,0.0,0.43123,0.0002,26.93658]
[1778344983230,28.2,80640.3,0.0,0.43104,0.0002,26.934]
[1778344983282,28.2,80640.3,0.0,0.43104,0.0002,26.934]
[1778344988481,28.2,80642.17,0.0,0.43142,0.0002,26.93919]
[1778344993493,28.2,80640.93,0.0,0.43118,0.0002,26.93584]
[1778344997036,28.2,80641.22,0.0,0.43124,0.0002,26.93666]
[1778344997750,28.2,80641.22,0.0,0.43124,0.0002,26.93668]
[1778345002785,28.2,80645.59,0.0,0.43213,0.0002,26.94866]
[1778345008828,28.2,80644.64,0.0,0.43194,0.0002,26.9461]
[1778345013861,28.2,80643.94,0.0,0.43179,0.0002,26.94055]
[1778345014372,28.2,80643.94,0.0,0.43179,0.0002,26.94055]
[1778345014869,28.2,80643.96,0.0,0.43179,0.0002,26.94061]
[1778345015772,28.2,80643.96,0.0,0.43179,0.0002,26.94061]
[1778345016033,28.2,80643.48,0.0,0.4317,0.0002,26.93931]
[1778345019057,28.2,80642.79,0.0,0.43156,0.0002,26.93743]
[1778345019064,28.2,80642.06,0.0,0.43141,0.0002,26.93545]
[1778345024481,28.2,80642.06,0.0,0.43141,0.0002,26.93546]
[1778345028168,28.21,80641.98,0.0,0.4314,0.0002,26.93529]
[1778345028805,28.21,80641.98,0.0,0.4314,0.0002,26.93529]
[1778345029201,28.21,80641.98,0.0,0.4314,0.0002,26.93531]
[1778345030981,28.21,80633.12,0.0,0.4296,0.0002,26.91078]
[1778345034859,28.21,80633.03,0.0,0.42959,0.0002,26.91058]
[1778345034879,28.21,80633.03,0.0,0.42959,0.0002,26.91058]
[1778345035571,28.21,80627.28,0.0,0.42842,0.0002,26.89431]
[1778345035583,28.21,80627.28,0.0,0.42842,0.0002,26.89431]
[1778345036368,28.21,80627.56,0.0,0.42847,0.0002,26.89508]
[1778345036380,28.21,80627.56,0.0,0.42847,0.0002,26.89508]
[1778345037023,28.21,80627.56,0.0,0.42847,0.0002,26.89505]
[1778345043071,28.2,80628.64,0.0,0.42868,0.0002,26.89796]
[1778345048099,28.2,80632.69,0.0,0.42949,0.0002,26.90929]
[1778345053134,28.2,80633.12,0.0,0.42957,0.0002,26.91043]
[1778345060183,28.2,80633.37,0.0,0.42962,0.0002,26.91112]
[1778345065106,28.2,80634.02,0.0,0.42976,0.0002,26.91297]
[1778345066950,28.2,80633.63,0.0,0.42968,0.0002,26.9119]
[1778345067156,28.2,80633.63,0.0,0.42968,0.0002,26.9119]
[1778345068408,28.2,80633.96,0.0,0.42975,0.0002,26.91284]
[1778345074282,28.2,80633.97,0.0,0.42975,0.0002,26.90926]
[1778345079938,28.2,80634.15,0.0,0.42979,0.0002,26.90979]
[1778345082731,28.2,80634.84,0.0,0.42993,0.0002,26.91176]
[1778345085069,28.2,80640.77,0.0,0.43113,0.0002,26.9282]
[1778345085170,28.2,80641.39,0.0,0.43126,0.0002,26.92991]
[1778345087934,28.2,80641.62,0.0,0.43131,0.0002,26.93054]
[1778345087943,28.2,80641.62,0.0,0.43131,0.0002,26.93054]
[1778345087991,28.2,80641.5,0.0,0.43128,0.0002,26.93021]
[1778345089088,28.2,80641.5,0.0,0.43128,0.0002,26.93021]
[1778345089156,28.2,80641.69,0.0,0.43132,0.0002,26.93073]
[1778345092974,28.2,80641.82,0.0,0.43135,0.0002,26.93109]
[1778345093077,28.2,80641.82,0.0,0.43135,0.0002,26.93109]
[1778345093767,28.2,80642.1,0.0,0.43141,0.0002,26.93187]
[1778345094984,28.2,80642.72,0.0,0.43153,0.0002,26.93356]
[1778345095085,28.2,80643.91,0.0,0.43177,0.0002,26.93682]
[1778345100465,28.21,80646.28,0.0,0.43226,0.0002,26.94331]
[1778345104047,28.21,80645.67,0.0,0.43214,0.0002,26.94167]
[1778345104118,28.21,80645.17,0.0,0.43204,0.0002,26.94032]
[1778345104575,28.21,80645.17,0.0,0.43204,0.0002,26.94032]
[1778345104942,28.21,80645.17,0.0,0.43204,0.0002,26.94032]
[1778345106114,28.21,80651.48,0.0,0.43332,0.0002,26.95737]
[1778345111142,28.21,80652.32,0.0,0.4335,0.0002,26.95968]
[1778345112237,28.21,80652.32,0.0,0.4335,0.0002,26.95971]
[1778345112246,28.21,80652.32,0.0,0.4335,0.0002,26.95971]
[1778345113103,28.21,80648.42,0.0,0.43271,0.0002,26.94926]
[1778345113940,28.21,80648.42,0.0,0.43271,0.0002,26.94926]
[1778345113950,28.21,80648.42,0.0,0.43271,0.0002,26.94926]
[1778345114035,28.21,80647.48,0.0,0.43252,0.0002,26.94672]
[1778345120605,28.21,80645.26,0.0,0.43207,0.0002,26.94076]
[1778345121994,28.21,80645.26,0.0,0.43207,0.0002,26.94076]
[1778345122016,28.21,80644.6,0.0,0.43194,0.0002,26.93897]
[1778345130314,28.21,80643.93,0.0,0.4318,0.0002,26.93717]
[1778345133925,28.21,80640.14,0.0,0.43103,0.0002,26.92315]
[1778345135639,28.21,80638.37,0.0,0.43067,0.0002,26.91826]
[1778345135710,28.21,80638.37,0.0,0.43067,0.0002,26.91826]
[1778345137166,28.21,80638.37,0.0,0.43067,0.0002,26.91826]
[1778345137267,28.21,80638.34,0.0,0.43066,0.0002,26.91818]
[1778345142764,28.21,80633.25,0.0,0.42963,0.0002,26.90402]
[1778345143700,28.21,80633.25,0.0,0.42963,0.0002,26.90402]
[1778345143771,28.21,80633.34,0.0,0.42965,0.0002,26.90428]
[1778345148848,28.22,80631.63,0.0,0.4293,0.0002,26.8995]
[1778345155631,28.22,80632.15,0.0,0.42941,0.0002,26.90102]
[1778345161921,28.22,80633.88,0.0,0.42977,0.0002,26.90595]
[1778345167092,28.22,80634.68,0.0,0.42993,0.0002,26.90823]
[1778345173115,28.22,80634.85,0.0,0.42997,0.0002,26.90873]
[1778345176735,28.22,80635.38,0.0,0.43008,0.0002,26.91023]
[1778345178494,28.22,80638.23,0.0,0.43066,0.0002,26.91818]
[1778345181728,28.22,80638.16,0.0,0.43065,0.0002,26.91799]
[1778345182220,28.22,80643.0,0.0,0.43163,0.0002,26.93131]
[1778345186135,28.22,80646.25,0.0,0.43229,0.0002,26.94015]
[1778345186234,28.22,80646.25,0.0,0.43229,0.0002,26.94016]
[1778345190143,28.22,80647.34,0.0,0.43252,0.0002,26.94311]
[1778345190222,28.22,80646.42,0.0,0.43233,0.0002,26.94063]
[1778345192176,28.22,80646.33,0.0,0.4323,0.0002,26.93672]
[1778345192234,28.22,80645.76,0.0,0.43219,0.0002,26.93518]
[1778345192459,28.22,80645.76,0.0,0.43219,0.0002,26.93518]
[1778345192474,28.22,80645.76,0.0,0.43219,0.0002,26.93518]
[1778345193357,28.22,80645.76,0.0,0.43219,0.0002,26.93518]
[1778345193370,28.22,80645.76,0.0,0.43219,0.0002,26.93518]
[1778345193950,28.22,80645.76,0.0,0.43219,0.0002,26.93518]
[1778345193985,28.22,80645.76,0.0,0.43219,0.0002,26.93518]
[1778345194215,28.22,80645.76,0.0,0.43219,0.0002,26.93518]
[1778345195152,28.22,80644.6,0.0,0.43195,0.0002,26.93203]
[1778345199485,28.22,80641.87,0.0,0.4314,0.0002,26.92458]
[1778345199490,28.22,80641.87,0.0,0.4314,0.0002,26.92458]
[1778345199491,28.22,80641.87,0.0,0.4314,0.0002,26.92458]
[1778345200187,28.22,80641.12,0.0,0.43124,0.0002,26.92252]
[1778345204437,28.23,80638.34,0.0,0.43068,0.0002,26.91487]
[1778345209438,28.23,80638.81,0.0,0.43078,0.0002,26.91617]
[1778345212623,28.23,80638.69,0.0,0.43075,0.0002,26.91584]
[1778345217649,28.23,80638.54,0.0,0.43072,0.0002,26.91543]
[1778345222651,28.23,80638.37,0.0,0.43069,0.0002,26.91497]
[1778345223305,28.23,80638.37,0.0,0.43069,0.0002,26.91497]
[1778345223613,28.23,80638.36,0.0,0.43069,0.0002,26.91494]
[1778345223700,28.23,80635.94,0.0,0.43019,0.0002,26.90823]
[1778345224818,28.23,80635.94,0.0,0.43019,0.0002,26.90823]
[1778345225218,28.23,80632.66,0.0,0.42953,0.0002,26.89908]
[1778345229388,28.23,80633.13,0.0,0.42963,0.0002,26.90044]
[1778345229481,28.23,80633.31,0.0,0.42966,0.0002,26.90094]
[1778345235045,28.23,80633.63,0.0,0.42973,0.0002,26.90187]
[1778345241476,28.23,80635.71,0.0,0.43016,0.0002,26.90772]
[1778345246511,28.23,80635.84,0.0,0.43019,0.0002,26.90811]
[1778345251545,28.23,80634.45,0.0,0.4299,0.0002,26.9006]
[1778345253603,28.23,80634.45,0.0,0.4299,0.0002,26.9006]
[1778345253872,28.23,80634.45,0.0,0.4299,0.0002,26.9006]
[1778345259602,28.23,80632.52,0.0,0.42951,0.0002,26.89526]
[1778345264320,28.23,80632.3,0.0,0.42947,0.0002,26.89467]
[1778345264357,28.23,80632.3,0.0,0.42947,0.0002,26.89467]
[1778345265671,28.23,80630.27,0.0,0.42906,0.0002,26.88897]
[1778345265681,28.23,80630.27,0.0,0.42906,0.0002,26.88897]
[1778345265769,28.23,80629.55,0.0,0.42891,0.0002,26.88695]
[1778345266614,28.23,80629.55,0.0,0.42891,0.0002,26.88695]
[1778345266679,28.23,80629.55,0.0,0.42891,0.0002,26.88695]
[1778345266719,28.23,80629.55,0.0,0.42891,0.0002,26.88695]
[1778345267880,28.23,80627.14,0.0,0.42842,0.0002,26.88014]
[1778345267981,28.24,80624.46,0.0,0.42788,0.0002,26.87251]
[1778345274024,28.24,80625.62,0.0,0.42812,0.0002,26.87592]
[1778345274166,28.24,80625.62,0.0,0.42812,0.0002,26.87592]
[1778345274267,28.24,80625.97,0.0,0.4282,0.0002,26.87695]
[1778345275610,28.24,80625.97,0.0,0.4282,0.0002,26.87695]
[1778345275714,28.24,80625.97,0.0,0.4282,0.0002,26.87697]
[1778345277371,28.24,80625.97,0.0,0.4282,0.0002,26.87697]
[1778345277865,28.24,80627.51,0.0,0.42851,0.0002,26.88139]
[1778345280154,28.24,80627.51,0.0,0.42851,0.0002,26.88141]
[1778345280224,28.24,80627.71,0.0,0.42856,0.0002,26.88201]
[1778345283616,28.24,80627.98,0.0,0.42862,0.0002,26.88282]
[1778345283637,28.24,80627.98,0.0,0.42862,0.0002,26.88282]
[1778345284243,28.24,80627.98,0.0,0.42862,0.0002,26.88282]
[1778345284303,28.24,80628.47,0.0,0.42872,0.0002,26.88425]
[1778345288329,28.25,80628.47,0.0,0.42872,0.0002,26.88431]
[1778345288334,28.25,80628.47,0.0,0.42872,0.0002,26.88431]
[1778345290363,28.25,80630.09,0.0,0.42906,0.0002,26.88893]
[1778345290364,28.25,80630.09,0.0,0.42906,0.0002,26.88893]
[1778345291231,28.25,80629.43,0.0,0.42893,0.0002,26.88711]
[1778345292236,28.25,80629.43,0.0,0.42893,0.0002,26.88711]
[1778345292247,28.25,80629.43,0.0,0.42893,0.0002,26.88711]
[1778345292412,28.25,80629.72,0.0,0.42899,0.0002,26.88795]
[1778345295328,28.25,80629.72,0.0,0.42899,0.0002,26.88802]
[1778345296469,28.25,80629.72,0.0,0.42899,0.0002,26.88802]
[1778345296868,28.25,80630.26,0.0,0.4291,0.0002,26.88956]
[1778345298508,28.25,80629.87,0.0,0.42903,0.0002,26.88848]
[1778345298883,28.25,80629.87,0.0,0.42903,0.0002,26.8885]
[1778345304306,28.26,80634.02,0.0,0.42988,0.0002,26.90021]
[1778345306463,28.26,80633.32,0.0,0.42974,0.0002,26.8983]
[1778345306490,28.26,80633.32,0.0,0.42974,0.0002,26.8983]
[1778345306698,28.26,80633.32,0.0,0.42974,0.0002,26.8983]
[1778345312980,28.26,80637.2,0.0,0.43052,0.0002,26.90549]
[1778345318150,28.26,80635.72,0.0,0.43022,0.0002,26.90144]
[1778345319333,28.26,80635.72,0.0,0.43022,0.0002,26.90144]
[1778345319382,28.26,80635.73,0.0,0.43023,0.0002,26.90148]
[1778345324394,28.26,80636.23,0.0,0.43033,0.0002,26.90291]
[1778345329264,28.26,80636.96,0.0,0.43048,0.0002,26.90498]
[1778345329295,28.26,80637.07,0.0,0.43051,0.0002,26.90529]
[1778345330268,28.26,80637.07,0.0,0.43051,0.0002,26.90529]
[1778345330359,28.26,80637.07,0.0,0.43051,0.0002,26.9053]
[1778345332532,28.26,80637.43,0.0,0.43058,0.0002,26.9063]
[1778345332573,28.26,80637.56,0.0,0.43061,0.0002,26.90666]
[1778345336973,28.26,80637.4,0.0,0.43058,0.0002,26.90624]
[1778345337373,28.26,80637.4,0.0,0.43058,0.0002,26.90624]
[1778345337378,28.26,80637.4,0.0,0.43058,0.0002,26.90624]
[1778345337152,28.26,80637.0,0.0,0.4305,0.0002,26.90514]
[1778345337980,28.26,80637.0,0.0,0.4305,0.0002,26.90514]
[1778345343657,28.27,80639.12,0.0,0.43093,0.0002,26.911]
[1778345347947,28.27,80639.75,0.0,0.43106,0.0002,26.91274]
[1778345358432,28.27,80638.45,0.0,0.43079,0.0002,26.90917]
[1778345364344,28.27,80638.34,0.0,0.43077,0.0002,26.90887]
[1778345368858,28.27,80638.19,0.0,0.43074,0.0002,26.90846]
[1778345368967,28.27,80638.19,0.0,0.43074,0.0002,26.90846]
[1778345369380,28.27,80637.33,0.0,0.43057,0.0002,26.90608]
[1778345370384,28.27,80637.33,0.0,0.43057,0.0002,26.90608]
[1778345370449,28.27,80632.99,0.0,0.42969,0.0002,26.89401]
[1778345371341,28.27,80632.99,0.0,0.42969,0.0002,26.89401]
[1778345371412,28.27,80632.82,0.0,0.42964,0.0002,26.88985]
[1778345374752,28.26,80633.14,0.0,0.4297,0.0002,26.89072]
[1778345376596,28.26,80637.77,0.0,0.43064,0.0002,26.90359]
[1778345377436,28.26,80641.22,0.0,0.43134,0.0002,26.91308]
[1778345378979,28.26,80641.51,0.0,0.4314,0.0002,26.91387]
[1778345379450,28.26,80641.57,0.0,0.43141,0.0002,26.91403]
[1778345384485,28.26,80641.35,0.0,0.43137,0.0002,26.91342]
[1778345388643,28.26,80634.74,0.0,0.43003,0.0002,26.89517]
[1778345394555,28.26,80635.33,0.0,0.43015,0.0002,26.89683]
[1778345399555,28.27,80635.52,0.0,0.43019,0.0002,26.89737]
[1778345404625,28.27,80636.24,0.0,0.43033,0.0002,26.89938]
[1778345409140,28.27,80639.24,0.0,0.43094,0.0002,26.90767]
[1778345409150,28.27,80638.63,0.0,0.43082,0.0002,26.90599]
[1778345415702,28.27,80637.13,0.0,0.43052,0.0002,26.90186]
[1778345421743,28.27,80637.23,0.0,0.43054,0.0002,26.90215]
[1778345427142,28.27,80638.89,0.0,0.43087,0.0002,26.90673]
[1778345432822,28.27,80638.05,0.0,0.43069,0.0002,26.90075]
[1778345435074,28.27,80638.0,0.0,0.43068,0.0002,26.90061]
[1778345435738,28.27,80637.88,0.0,0.43066,0.0002,26.90028]
[1778345436566,28.27,80633.35,0.0,0.42974,0.0002,26.8877]
[1778345436995,28.27,80633.35,0.0,0.42974,0.0002,26.8877]
[1778345437029,28.27,80633.35,0.0,0.42974,0.0002,26.8877]
[1778345437130,28.27,80630.55,0.0,0.42917,0.0002,26.87986]
[1778345437802,28.27,80630.55,0.0,0.42917,0.0002,26.87986]
[1778345438487,28.27,80630.27,0.0,0.42912,0.0002,26.8791]
[1778345443501,28.27,80630.42,0.0,0.42915,0.0002,26.87956]
[1778345448513,28.27,80633.59,0.0,0.4298,0.0002,26.88848]
[1778345453526,28.27,80636.92,0.0,0.43048,0.0002,26.89777]
[1778345458546,28.27,80637.24,0.0,0.43054,0.0002,26.89867]
[1778345463556,28.27,80635.08,0.0,0.4301,0.0002,26.89269]
[1778345468565,28.27,80634.78,0.0,0.43004,0.0002,26.89184]
[1778345473586,28.27,80634.46,0.0,0.42998,0.0002,26.89092]
[1778345478587,28.27,80634.46,0.0,0.42997,0.0002,26.89089]
[1778345482702,28.27,80634.67,0.0,0.43001,0.0002,26.89145]
[1778345483469,28.27,80633.39,0.0,0.42975,0.0002,26.88788]
[1778345484301,28.27,80633.39,0.0,0.42975,0.0002,26.88788]
[1778345484520,28.27,80634.22,0.0,0.42992,0.0002,26.89019]
[1778345484867,28.27,80634.22,0.0,0.42992,0.0002,26.89019]
[1778345485462,28.27,80634.22,0.0,0.42992,0.0002,26.89018]
[1778345487319,28.27,80634.21,0.0,0.42992,0.0002,26.89015]
[1778345489017,28.27,80634.21,0.0,0.42992,0.0002,26.89014]
[1778345494628,28.27,80632.52,0.0,0.42956,0.0002,26.88171]
[1778345494748,28.27,80632.52,0.0,0.42956,0.0002,26.88171]
[1778345494855,28.27,80632.52,0.0,0.42956,0.0002,26.88171]
[1778345495514,28.27,80632.52,0.0,0.42956,0.0002,26.88171]
[1778345496342,28.27,80632.17,0.0,0.42949,0.0002,26.88072]
[1778345501360,28.26,80630.41,0.0,0.42913,0.0002,26.87572]
[1778345503375,28.26,80631.21,0.0,0.42929,0.0002,26.87794]
[1778345503450,28.26,80631.21,0.0,0.42929,0.0002,26.87793]
[1778345507643,28.26,80631.21,0.0,0.42928,0.0002,26.8779]
[1778345508415,28.26,80631.78,0.0,0.4294,0.0002,26.87949]
[1778345512108,28.26,80630.99,0.0,0.42924,0.0002,26.87724]
[1778345516089,28.26,80625.74,0.0,0.42817,0.0002,26.86231]
[1778345516095,28.26,80625.74,0.0,0.42817,0.0002,26.86231]
[1778345516107,28.26,80624.34,0.0,0.42788,0.0002,26.85832]
[1778345518869,28.26,80621.72,0.0,0.42735,0.0002,26.85081]
[1778345519517,28.26,80621.72,0.0,0.42735,0.0002,26.85081]
[1778345520410,28.26,80623.39,0.0,0.42769,0.0002,26.85563]
[1778345521172,28.26,80624.08,0.0,0.42783,0.0002,26.85761]
[1778345526336,28.26,80625.75,0.0,0.42817,0.0002,26.86243]
[1778345531515,28.26,80625.89,0.0,0.4282,0.0002,26.8628]
[1778345536551,28.26,80621.95,0.0,0.4274,0.0002,26.85154]
[1778345541585,28.26,80618.04,0.0,0.42661,0.0002,26.84032]
[1778345547626,28.27,80616.1,0.0,0.42623,0.0002,26.83476]
[1778345552663,28.27,80613.6,0.0,0.42571,0.0002,26.82384]
[1778345556686,28.27,80612.37,0.0,0.42547,0.0002,26.82028]
[1778345557567,28.27,80612.37,0.0,0.42547,0.0002,26.82028]
[1778345556719,28.27,80611.79,0.0,0.42535,0.0002,26.81857]
[1778345558725,28.27,80611.79,0.0,0.42535,0.0002,26.81859]
[1778345558812,28.27,80611.32,0.0,0.42526,0.0002,26.81721]
[1778345560786,28.27,80610.61,0.0,0.42512,0.0002,26.81514]
[1778345560820,28.27,80610.25,0.0,0.42504,0.0002,26.81408]
[1778345567766,28.27,80608.6,0.0,0.42471,0.0002,26.80928]
[1778345573588,28.27,80607.93,0.0,0.42458,0.0002,26.80731]
[1778345575123,28.27,80609.3,0.0,0.42486,0.0002,26.81141]
[1778345575202,28.27,80610.83,0.0,0.42517,0.0002,26.81594]
[1778345580941,28.27,80612.6,0.0,0.42553,0.0002,26.82118]
[1778345583424,28.27,80612.68,0.0,0.42555,0.0002,26.82143]
[1778345584071,28.28,80613.26,0.0,0.42567,0.0002,26.82315]
[1778345586928,28.28,80614.18,0.0,0.42586,0.0002,26.82586]
[1778345587405,28.28,80614.18,0.0,0.42586,0.0002,26.82586]
[1778345591919,28.28,80615.02,0.0,0.42603,0.0002,26.82835]
[1778345597417,28.28,80614.62,0.0,0.42595,0.0002,26.82722]
[1778345604130,28.28,80615.33,0.0,0.4261,0.0002,26.82933]
[1778345605811,28.28,80615.63,0.0,0.42616,0.0002,26.83024]
[1778345606038,28.28,80619.69,0.0,0.42699,0.0002,26.84202]
[1778345611072,28.28,80620.46,0.0,0.42713,0.0002,26.84058]
[1778345611998,28.28,80620.46,0.0,0.42713,0.0002,26.84058]
[1778345612830,28.28,80620.5,0.0,0.42714,0.0002,26.8407]
[1778345614382,28.28,80620.5,0.0,0.42714,0.0002,26.84071]
[1778345617537,28.28,80620.5,0.0,0.42714,0.0002,26.84073]
[1778345618313,28.28,80620.5,0.0,0.42714,0.0002,26.84074]
[1778345630333,28.28,80620.73,0.0,0.4272,0.0002,26.84147]
[1778345638264,28.28,80620.81,0.0,0.42722,0.0002,26.84174]
[1778345648331,28.29,80620.36,0.0,0.42713,0.0002,26.84052]
[1778345654384,28.29,80621.03,0.0,0.42727,0.0002,26.84247]
[1778345660542,28.29,80620.58,0.0,0.42718,0.0002,26.84123]
[1778345666707,28.29,80620.07,0.0,0.42708,0.0002,26.83978]
[1778345667219,28.29,80620.09,0.0,0.42709,0.0002,26.83987]
[1778345667466,28.29,80620.09,0.0,0.42709,0.0002,26.83987]
[1778345668283,28.29,80620.09,0.0,0.42709,0.0002,26.83987]
[1778345668579,28.29,80611.04,0.0,0.42525,0.0002,26.81353]
[1778345669215,28.29,80611.04,0.0,0.42525,0.0002,26.81353]
[1778345669481,28.29,80611.04,0.0,0.42525,0.0002,26.81353]
[1778345670374,28.29,80611.04,0.0,0.42525,0.0002,26.81353]
[1778345670382,28.29,80611.04,0.0,0.42525,0.0002,26.81353]
[1778345670613,28.29,80608.92,0.0,0.42483,0.0002,26.80731]
[1778345675627,28.29,80607.29,0.0,0.42449,0.0002,26.79884]
[1778345675650,28.29,80607.29,0.0,0.42449,0.0002,26.79884]
[1778345675680,28.29,80604.59,0.0,0.42395,0.0002,26.79084]
[1778345677693,28.29,80592.34,0.0,0.42146,0.0002,26.75365]
[1778345679443,28.29,80592.34,0.0,0.42146,0.0002,26.75365]
[1778345679577,28.29,80591.1,0.0,0.42121,0.0002,26.74981]
[1778345684587,28.29,80591.25,0.0,0.42123,0.0002,26.75015]
[1778345689631,28.29,80590.44,0.0,0.42106,0.0002,26.74755]
[1778345689694,28.29,80590.44,0.0,0.42106,0.0002,26.74755]
[1778345690754,28.29,80599.47,0.0,0.42289,0.0002,26.77516]
[1778345691400,28.29,80599.47,0.0,0.42289,0.0002,26.77516]
[1778345691754,28.29,80599.47,0.0,0.42289,0.0002,26.77516]
[1778345693799,28.29,80603.34,0.0,0.42368,0.0002,26.7869]
[1778345696483,28.29,80604.56,0.0,0.42393,0.0002,26.79061]
[1778345696562,28.29,80604.56,0.0,0.42393,0.0002,26.79061]
[1778345696727,28.29,80604.56,0.0,0.42393,0.0002,26.79061]
[1778345696692,28.29,80607.97,0.0,0.42462,0.0002,26.80079]
[1778345696954,28.29,80607.97,0.0,0.42462,0.0002,26.80079]
[1778345697677,28.29,80608.4,0.0,0.42471,0.0002,26.80209]
[1778345698685,28.29,80619.87,0.0,0.42704,0.0002,26.83562]
[1778345698863,28.29,80619.87,0.0,0.42704,0.0002,26.83562]
[1778345699984,28.29,80625.86,0.0,0.42825,0.0002,26.85276]
[1778345703572,28.29,80629.21,0.0,0.42893,0.0002,26.86225]
[1778345703574,28.29,80629.21,0.0,0.42893,0.0002,26.86225]
[1778345703587,28.29,80629.21,0.0,0.42893,0.0002,26.86225]
[1778345703614,28.29,80629.21,0.0,0.42893,0.0002,26.86225]
[1778345703747,28.29,80631.21,0.0,0.42934,0.0002,26.86787]
[1778345704545,28.29,80631.21,0.0,0.42934,0.0002,26.86787]
[1778345704727,28.29,80631.41,0.0,0.42938,0.0002,26.86843]
[1778345705564,28.29,80631.41,0.0,0.42938,0.0002,26.86843]
[1778345705736,28.29,80635.68,0.0,0.43024,0.0002,26.88034]
[1778345706392,28.29,80635.68,0.0,0.43024,0.0002,26.88034]
[1778345706741,28.29,80636.42,0.0,0.43039,0.0002,26.88239]
[1778345712260,28.29,80637.4,0.0,0.43059,0.0002,26.88509]
[1778345717301,28.29,80637.4,0.0,0.43059,0.0002,26.88509]
[1778345722251,28.29,80637.88,0.0,0.43069,0.0002,26.8864]
[1778345722746,28.29,80637.88,0.0,0.43069,0.0002,26.8864]
[1778345727756,28.29,80632.22,0.0,0.42954,0.0002,26.87068]
[1778345732763,28.29,80632.22,0.0,0.42953,0.0002,26.86702]
[1778345733130,28.29,80633.43,0.0,0.42978,0.0002,26.87041]
[1778345733669,28.29,80633.43,0.0,0.42978,0.0002,26.87041]
[1778345733703,28.29,80633.43,0.0,0.42978,0.0002,26.87041]
[1778345733792,28.29,80633.37,0.0,0.42976,0.0002,26.87024]
[1778345734007,28.29,80633.37,0.0,0.42976,0.0002,26.87024]
[1778345734027,28.29,80633.37,0.0,0.42976,0.0002,26.87024]
[1778345735494,28.29,80633.0,0.0,0.42969,0.0002,26.86921]
[1778345735529,28.29,80633.0,0.0,0.42969,0.0002,26.86921]
[1778345735581,28.29,80633.0,0.0,0.42969,0.0002,26.86921]
[1778345735589,28.29,80633.0,0.0,0.42969,0.0002,26.86921]
[1778345735594,28.29,80632.37,0.0,0.42956,0.0002,26.86745]
[1778345738620,28.29,80630.26,0.0,0.42913,0.0002,26.86155]
[1778345738899,28.29,80627.63,0.0,0.4286,0.0002,26.85414]
[1778345739463,28.29,80627.63,0.0,0.4286,0.0002,26.85414]
[1778345739487,28.29,80627.63,0.0,0.4286,0.0002,26.85414]
[1778345739588,28.29,80627.36,0.0,0.42855,0.0002,26.85339]
[1778345740940,28.29,80627.36,0.0,0.42855,0.0002,26.8534]
[1778345741104,28.29,80627.87,0.0,0.42865,0.0002,26.85485]
[1778345745033,28.29,80628.1,0.0,0.4287,0.0002,26.85554]
[1778345745080,28.3,80628.97,0.0,0.42888,0.0002,26.85801]
[1778345751174,28.3,80630.43,0.0,0.42918,0.0002,26.86219]
[1778345757092,28.3,80631.24,0.0,0.42935,0.0002,26.86453]
[1778345764140,28.3,80631.84,0.0,0.42948,0.0002,26.86629]
[1778345770414,28.3,80630.82,0.0,0.42928,0.0002,26.86349]
[1778345777230,28.31,80632.3,0.0,0.42959,0.0002,26.86775]
[1778345782266,28.31,80630.33,0.0,0.42919,0.0002,26.8623]
[1778345789318,28.31,80628.64,0.0,0.42886,0.0002,26.85765]
[1778345794353,28.31,80631.05,0.0,0.42934,0.0002,26.86081]
[1778345799390,28.32,80631.81,0.0,0.4295,0.0002,26.863]
[1778345800216,28.32,80631.81,0.0,0.4295,0.0002,26.863]
[1778345805224,28.32,80631.88,0.0,0.42952,0.0002,26.86328]
[1778345808509,28.32,80631.88,0.0,0.42953,0.0002,26.86332]
[1778345808528,28.32,80633.12,0.0,0.42978,0.0002,26.86679]
[1778345815501,28.32,80633.97,0.0,0.42996,0.0002,26.86927]
[1778345821675,28.33,80634.22,0.0,0.43002,0.0002,26.87008]
[1778345826901,28.33,80634.45,0.0,0.43007,0.0002,26.87079]
[1778345828955,28.33,80633.26,0.0,0.42984,0.0002,26.86753]
[1778345834634,28.33,80630.57,0.0,0.4293,0.0002,26.86011]
[1778345839112,28.33,80628.49,0.0,0.42888,0.0002,26.85435]
[1778345844705,28.34,80622.53,0.0,0.42769,0.0002,26.83754]
[1778345849423,28.34,80620.7,0.0,0.42732,0.0002,26.8324]
[1778345855975,28.34,80621.69,0.0,0.42752,0.0002,26.83171]
[1778345855986,28.34,80621.69,0.0,0.42752,0.0002,26.83171]
[1778345857608,28.35,80621.96,0.0,0.42758,0.0002,26.83256]
[1778345857626,28.35,80621.96,0.0,0.42758,0.0002,26.83256]
[1778345857797,28.35,80625.07,0.0,0.42822,0.0002,26.84143]
[1778345859644,28.35,80626.76,0.0,0.42856,0.0002,26.84622]
[1778345864846,28.35,80627.94,0.0,0.42881,0.0002,26.84968]
[1778345869859,28.35,80632.32,0.0,0.4297,0.0002,26.86203]
[1778345873947,28.35,80635.98,0.0,0.43044,0.0002,26.87222]
[1778345874915,28.36,80636.09,0.0,0.43047,0.0002,26.87256]
[1778345876612,28.36,80636.15,0.0,0.43048,0.0002,26.87273]
[1778345876936,28.36,80637.1,0.0,0.43068,0.0002,26.87536]
[1778345880827,28.36,80637.55,0.0,0.43077,0.0002,26.87663]
[1778345880949,28.36,80637.9,0.0,0.43084,0.0002,26.8776]
[1778345881441,28.36,80637.9,0.0,0.43084,0.0002,26.8776]
[1778345881518,28.36,80637.9,0.0,0.43084,0.0002,26.8776]
[1778345881639,28.36,80637.9,0.0,0.43084,0.0002,26.8776]
[1778345881966,28.36,80637.85,0.0,0.43083,0.0002,26.87747]
[1778345882128,28.36,80637.85,0.0,0.43083,0.0002,26.87747]
[1778345884083,28.36,80644.18,0.0,0.43212,0.0002,26.89473]
[1778345884185,28.36,80645.25,0.0,0.43233,0.0002,26.89763]
[1778345886179,28.36,80645.25,0.0,0.43233,0.0002,26.89762]
[1778345886877,28.36,80644.94,0.0,0.43227,0.0002,26.8968]
[1778345890346,28.36,80650.55,0.0,0.43341,0.0002,26.91186]
[1778345890920,28.36,80649.43,0.0,0.43318,0.0002,26.90888]
[1778345891755,28.36,80649.43,0.0,0.43318,0.0002,26.90888]
[1778345892229,28.36,80648.47,0.0,0.43299,0.0002,26.90632]
[1778345892233,28.36,80648.47,0.0,0.43299,0.0002,26.90632]
[1778345892330,28.36,80648.46,0.0,0.43299,0.0002,26.9063]
[1778345898254,28.36,80646.83,0.0,0.43266,0.0002,26.90198]
[1778345898513,28.36,80646.83,0.0,0.43266,0.0002,26.90198]
[1778345904365,28.36,80646.74,0.0,0.43265,0.0002,26.90178]
[1778345909676,28.36,80646.7,0.0,0.43264,0.0002,26.90173]
[1778345915714,28.37,80646.53,0.0,0.43261,0.0002,26.89767]
[1778345916496,28.37,80646.53,0.0,0.43261,0.0002,26.89769]
[1778345916952,28.37,80646.53,0.0,0.43261,0.0002,26.89769]
[1778345919025,28.37,80646.68,0.0,0.43264,0.0002,26.89814]
[1778345920245,28.37,80646.52,0.0,0.43261,0.0002,26.89773]
[1778345922250,28.37,80646.55,0.0,0.43262,0.0002,26.89782]
[1778345923128,28.37,80646.44,0.0,0.4326,0.0002,26.89754]
[1778345923162,28.37,80646.44,0.0,0.4326,0.0002,26.89754]
[1778345923172,28.37,80646.44,0.0,0.4326,0.0002,26.89754]
[1778345923799,28.37,80644.17,0.0,0.43214,0.0002,26.89143]
[1778345925203,28.37,80644.17,0.0,0.43214,0.0002,26.89145]
[1778345925856,28.37,80637.37,0.0,0.43076,0.0002,26.87294]
[1778345927066,28.37,80637.76,0.0,0.43084,0.0002,26.87403]
[1778345927182,28.37,80637.76,0.0,0.43084,0.0002,26.87403]
[1778345927351,28.37,80637.76,0.0,0.43084,0.0002,26.87403]
[1778345929049,28.37,80644.2,0.0,0.43215,0.0002,26.89161]
[1778345929304,28.37,80644.2,0.0,0.43215,0.0002,26.89161]
[1778345930495,28.37,80647.05,0.0,0.43273,0.0002,26.89929]
[1778345931002,28.37,80647.46,0.0,0.43282,0.0002,26.90041]
[1778345931401,28.37,80647.46,0.0,0.43282,0.0002,26.90041]
[1778345931943,28.37,80647.35,0.0,0.43279,0.0002,26.90012]
[1778345933396,28.38,80646.9,0.0,0.4327,0.0002,26.89893]
[1778345933899,28.38,80646.9,0.0,0.4327,0.0002,26.89893]
[1778345933913,28.38,80646.96,0.0,0.43272,0.0002,26.89909]
[1778345939197,28.38,80647.24,0.0,0.43278,0.0002,26.89988]
[1778345948427,28.38,80645.15,0.0,0.43236,0.0002,26.89437]
[1778345953463,28.38,80644.82,0.0,0.4323,0.0002,26.89352]
[1778345959357,28.38,80644.75,0.0,0.43229,0.0002,26.89336]
[1778345964542,28.38,80644.22,0.0,0.43218,0.0002,26.892]
[1778345967486,28.38,80644.13,0.0,0.43217,0.0002,26.89177]
[1778345967511,28.38,80644.13,0.0,0.43217,0.0002,26.89177]
[1778345967560,28.38,80644.13,0.0,0.43217,0.0002,26.89178]
[1778345969035,28.38,80644.13,0.0,0.43217,0.0002,26.89178]
[1778345969052,28.38,80644.13,0.0,0.43217,0.0002,26.89178]
[1778345974613,28.39,80641.4,0.0,0.43161,0.0002,26.88077]
[1778345977358,28.39,80641.57,0.0,0.43165,0.0002,26.88125]
[1778345977547,28.39,80641.57,0.0,0.43165,0.0002,26.88125]
[1778345977650,28.39,80641.57,0.0,0.43165,0.0002,26.88125]
[1778345977657,28.39,80641.57,0.0,0.43165,0.0002,26.88125]
[1778345978041,28.39,80641.57,0.0,0.43165,0.0002,26.88125]
[1778345978467,28.39,80637.94,0.0,0.43091,0.0002,26.87135]
[1778345978736,28.39,80630.0,0.0,0.42931,0.0002,26.84937]
[1778345979469,28.39,80630.0,0.0,0.42931,0.0002,26.84937]
[1778345980038,28.39,80625.95,0.0,0.42849,0.0002,26.83799]
[1778345980218,28.39,80625.95,0.0,0.42849,0.0002,26.83799]
[1778345980223,28.39,80625.95,0.0,0.42849,0.0002,26.83799]
[1778345980417,28.39,80625.95,0.0,0.42849,0.0002,26.83799]
[1778345980461,28.39,80625.95,0.0,0.42849,0.0002,26.83799]
[1778345980537,28.39,80625.95,0.0,0.42849,0.0002,26.83799]
[1778345980784,28.39,80626.71,0.0,0.42864,0.0002,26.84014]
[1778345982443,28.39,80627.05,0.0,0.42871,0.0002,26.84111]
[1778345982584,28.39,80627.05,0.0,0.42871,0.0002,26.84111]
[1778345983024,28.39,80625.89,0.0,0.42848,0.0002,26.83786]
[1778345986363,28.39,80622.86,0.0,0.42787,0.0002,26.82932]
[1778345986917,28.39,80622.37,0.0,0.42777,0.0002,26.82792]
[1778345987165,28.39,80622.37,0.0,0.42777,0.0002,26.82792]
[1778345987707,28.39,80622.37,0.0,0.42777,0.0002,26.82794]
[1778345988508,28.39,80622.37,0.0,0.42777,0.0002,26.82794]
[1778345991323,28.39,80621.44,0.0,0.42759,0.0002,26.82534]
[1778345991732,28.39,80621.95,0.0,0.42769,0.0002,26.82682]
[1778345994071,28.39,80622.22,0.0,0.42775,0.0002,26.82755]
[1778345994085,28.39,80623.68,0.0,0.42803,0.0002,26.83163]
[1778345996903,28.39,80623.37,0.0,0.42797,0.0002,26.83072]
[1778346002964,28.38,80629.93,0.0,0.42928,0.0002,26.84905]
[1778346003378,28.38,80629.93,0.0,0.42928,0.0002,26.84905]
[1778346003816,28.38,80629.93,0.0,0.42928,0.0002,26.84906]
[1778346005539,28.39,80629.63,0.0,0.42922,0.0002,26.84823]
[1778346005831,28.39,80630.44,0.0,0.42939,0.0002,26.85051]
[1778346009169,28.39,80631.61,0.0,0.42963,0.0002,26.8538]
[1778346013677,28.39,80632.24,0.0,0.42976,0.0002,26.85561]
[1778346014229,28.39,80632.24,0.0,0.42976,0.0002,26.85561]
[1778346015070,28.39,80637.01,0.0,0.43073,0.0002,26.86881]
[1778346020094,28.39,80639.67,0.0,0.43127,0.0002,26.87612]
[1778346025099,28.39,80639.59,0.0,0.43125,0.0002,26.87592]
[1778346025989,28.39,80639.59,0.0,0.43125,0.0002,26.87592]
[1778346026000,28.39,80639.43,0.0,0.43122,0.0002,26.87548]
[1778346031008,28.39,80639.79,0.0,0.43128,0.0002,26.87281]
[1778346036046,28.39,80639.72,0.0,0.43127,0.0002,26.87264]
[1778346041082,28.39,80638.71,0.0,0.43107,0.0002,26.86991]
[1778346041881,28.39,80638.71,0.0,0.43107,0.0002,26.86991]
[1778346041911,28.39,80638.71,0.0,0.43107,0.0002,26.86991]
[1778346041934,28.39,80638.71,0.0,0.43107,0.0002,26.86991]
[1778346047124,28.39,80639.01,0.0,0.43113,0.0002,26.87077]
[1778346053315,28.39,80638.93,0.0,0.43112,0.0002,26.87059]
[1778346059208,28.4,80638.75,0.0,0.43109,0.0002,26.87014]
[1778346060230,28.4,80638.75,0.0,0.43109,0.0002,26.87014]
[1778346065457,28.4,80641.86,0.0,0.43172,0.0002,26.87863]
[1778346066538,28.4,80641.43,0.0,0.43163,0.0002,26.87747]
[1778346067602,28.4,80642.13,0.0,0.43177,0.0002,26.87937]
[1778346067711,28.4,80642.19,0.0,0.43179,0.0002,26.87953]
[1778346070638,28.4,80644.87,0.0,0.43233,0.0002,26.88677]
[1778346071176,28.4,80644.87,0.0,0.43233,0.0002,26.88677]
[1778346070739,28.4,80644.55,0.0,0.43226,0.0002,26.8859]
[1778346072047,28.4,80644.55,0.0,0.43226,0.0002,26.8859]
[1778346072105,28.4,80645.6,0.0,0.43247,0.0002,26.88872]
[1778346077412,28.4,80645.11,0.0,0.43238,0.0002,26.88743]
[1778346082318,28.4,80645.07,0.0,0.43237,0.0002,26.88734]
[1778346082580,28.4,80645.09,0.0,0.43238,0.0002,26.8874]
[1778346088020,28.4,80644.96,0.0,0.43235,0.0002,26.88707]
[1778346093596,28.4,80643.54,0.0,0.43206,0.0002,26.87961]
[1778346096673,28.4,80643.42,0.0,0.43203,0.0002,26.87929]
[1778346099976,28.4,80643.36,0.0,0.43202,0.0002,26.87915]
[1778346105531,28.4,80640.67,0.0,0.43148,0.0002,26.87191]
[1778346110567,28.4,80640.82,0.0,0.43152,0.0002,26.87237]
[1778346115005,28.4,80640.71,0.0,0.4315,0.0002,26.8721]
[1778346115278,28.4,80640.46,0.0,0.43145,0.0002,26.87144]
[1778346115955,28.4,80635.15,0.0,0.43037,0.0002,26.85688]
[1778346117654,28.4,80635.15,0.0,0.43037,0.0002,26.85689]
[1778346117900,28.4,80635.15,0.0,0.43037,0.0002,26.85689]
[1778346123812,28.41,80634.77,0.0,0.4303,0.0002,26.85588]
[1778346129214,28.41,80634.25,0.0,0.4302,0.0002,26.85445]
[1778346134735,28.41,80634.43,0.0,0.43024,0.0002,26.85497]
[1778346139770,28.41,80632.84,0.0,0.42992,0.0002,26.85059]
[1778346142992,28.41,80632.78,0.0,0.4299,0.0002,26.85043]
[1778346145243,28.41,80632.86,0.0,0.42992,0.0002,26.85067]
[1778346146565,28.41,80631.49,0.0,0.42965,0.0002,26.84687]
[1778346152861,28.41,80632.06,0.0,0.42976,0.0002,26.84484]
[1778346161924,28.41,80634.4,0.0,0.43023,0.0002,26.85139]
[1778346166958,28.41,80635.16,0.0,0.43039,0.0002,26.85352]
[1778346173001,28.41,80635.37,0.0,0.43044,0.0002,26.85414]
[1778346176881,28.42,80635.46,0.0,0.43046,0.0002,26.8544]
[1778346177192,28.42,80635.72,0.0,0.43051,0.0002,26.85514]
[1778346179671,28.42,80635.95,0.0,0.43056,0.0002,26.85578]
[1778346180373,28.42,80635.95,0.0,0.43056,0.0002,26.85578]
[1778346187666,28.42,80636.19,0.0,0.43061,0.0002,26.85649]
[1778346194299,28.42,80637.63,0.0,0.43091,0.0002,26.8605]
[1778346197176,28.42,80637.63,0.0,0.43091,0.0002,26.8605]
[1778346197194,28.42,80637.63,0.0,0.43091,0.0002,26.8605]
[1778346197203,28.42,80637.63,0.0,0.43091,0.0002,26.8605]
[1778346203211,28.42,80637.08,0.0,0.4308,0.0002,26.85904]
[1778346208253,28.42,80637.27,0.0,0.43084,0.0002,26.85961]
[1778346209225,28.42,80637.27,0.0,0.43084,0.0002,26.85961]
[1778346209269,28.42,80637.27,0.0,0.43084,0.0002,26.85961]
[1778346210031,28.42,80637.69,0.0,0.43093,0.0002,26.86077]
[1778346220335,28.42,80637.42,0.0,0.43087,0.0002,26.85643]
[1778346226376,28.43,80637.0,0.0,0.43079,0.0002,26.85532]
[1778346229830,28.43,80637.61,0.0,0.43091,0.0002,26.85701]
[1778346230156,28.43,80637.24,0.0,0.43084,0.0002,26.85601]
[1778346231288,28.43,80637.24,0.0,0.43084,0.0002,26.85601]
[1778346231315,28.43,80637.24,0.0,0.43084,0.0002,26.85601]
[1778346232593,28.43,80641.99,0.0,0.4318,0.0002,26.86896]
[1778346232802,28.43,80643.03,0.0,0.43201,0.0002,26.87178]
[1778346237399,28.43,80642.63,0.0,0.43193,0.0002,26.87071]
[1778346237425,28.43,80642.63,0.0,0.43193,0.0002,26.87071]
[1778346238726,28.43,80644.74,0.0,0.43236,0.0002,26.8764]
[1778346239196,28.43,80644.74,0.0,0.43236,0.0002,26.8764]
[1778346239223,28.43,80645.7,0.0,0.43255,0.0002,26.87898]
[1778346245137,28.43,80646.44,0.0,0.4327,0.0002,26.88097]
[1778346248343,28.43,80644.52,0.0,0.43231,0.0002,26.87583]
[1778346249002,28.43,80644.37,0.0,0.43228,0.0002,26.87543]
[1778346254323,28.43,80644.21,0.0,0.43225,0.0002,26.87499]
[1778346255103,28.43,80644.21,0.0,0.43225,0.0002,26.87498]
[1778346255260,28.43,80644.21,0.0,0.43225,0.0002,26.87499]
[1778346255622,28.43,80644.21,0.0,0.43225,0.0002,26.87499]
[1778346255723,28.43,80644.21,0.0,0.43225,0.0002,26.87499]
[1778346260886,28.43,80644.21,0.0,0.43225,0.0002,26.87501]
[1778346265286,28.43,80646.3,0.0,0.43268,0.0002,26.88064]
[1778346265343,28.43,80647.14,0.0,0.43285,0.0002,26.88288]
[1778346267218,28.43,80647.14,0.0,0.43285,0.0002,26.88288]
[1778346268432,28.43,80647.81,0.0,0.43298,0.0002,26.88467]
[1778346269390,28.43,80653.19,0.0,0.43407,0.0002,26.89892]
[1778346269722,28.43,80656.03,0.0,0.43465,0.0002,26.90636]
[1778346271363,28.43,80656.03,0.0,0.43465,0.0002,26.90636]
[1778346271441,28.43,80656.24,0.0,0.43468,0.0002,26.90322]
[1778346271698,28.43,80656.24,0.0,0.43468,0.0002,26.90321]
[1778346272746,28.43,80656.24,0.0,0.43468,0.0002,26.90321]
[1778346273602,28.43,80657.79,0.0,0.43499,0.0002,26.90724]
[1778346274366,28.43,80661.17,0.0,0.43567,0.0002,26.91597]
[1778346274542,28.43,80661.17,0.0,0.43567,0.0002,26.91597]
[1778346277542,28.43,80664.98,0.0,0.43644,0.0002,26.92569]
[1778346282794,28.42,80658.82,0.0,0.43518,0.0002,26.90973]
[1778346286145,28.42,80657.89,0.0,0.43499,0.0002,26.90728]
[1778346286236,28.42,80657.68,0.0,0.43495,0.0002,26.90672]
[1778346286884,28.42,80657.68,0.0,0.43495,0.0002,26.90672]
[1778346287903,28.42,80657.68,0.0,0.43494,0.0002,26.9067]
[1778346288014,28.42,80654.36,0.0,0.43427,0.0002,26.898]
[1778346288412,28.42,80654.36,0.0,0.43427,0.0002,26.898]
[1778346288424,28.42,80654.36,0.0,0.43427,0.0002,26.898]
[1778346289325,28.42,80651.25,0.0,0.43364,0.0002,26.88977]
[1778346291840,28.42,80650.86,0.0,0.43356,0.0002,26.88872]
[1778346294854,28.42,80653.57,0.0,0.4341,0.0002,26.89582]
[1778346294952,28.42,80653.57,0.0,0.4341,0.0002,26.89582]
[1778346295009,28.42,80653.2,0.0,0.43403,0.0002,26.89485]
[1778346295835,28.42,80653.2,0.0,0.43403,0.0002,26.89485]
[1778346296383,28.41,80656.2,0.0,0.43463,0.0002,26.90269]
[1778346297302,28.41,80656.2,0.0,0.43463,0.0002,26.90269]
[1778346302347,28.41,80657.17,0.0,0.43482,0.0002,26.90514]
[1778346304148,28.41,80658.21,0.0,0.43503,0.0002,26.90781]
[1778346304152,28.41,80658.21,0.0,0.43503,0.0002,26.90781]
[1778346304360,28.41,80658.21,0.0,0.43503,0.0002,26.90781]
[1778346304382,28.41,80658.46,0.0,0.43507,0.0002,26.90842]
[1778346305390,28.41,80664.7,0.0,0.43634,0.0002,26.92451]
[1778346309181,28.41,80672.48,0.0,0.43792,0.0002,26.9442]
[1778346313549,28.41,80675.06,0.0,0.43844,0.0002,26.95064]
[1778346313582,28.41,80675.06,0.0,0.43844,0.0002,26.95064]
[1778346313643,28.41,80675.06,0.0,0.43844,0.0002,26.95064]
[1778346314330,28.41,80675.06,0.0,0.43844,0.0002,26.95064]
[1778346314384,28.41,80679.35,0.0,0.43931,0.0002,26.9612]
[1778346319385,28.41,80681.47,0.0,0.43976,0.0002,26.96652]
[1778346319856,28.42,80681.24,0.0,0.43972,0.0002,26.96603]
[1778346320467,28.42,80681.24,0.0,0.43972,0.0002,26.96603]
[1778346321023,28.42,80681.24,0.0,0.43972,0.0002,26.96603]
[1778346321028,28.42,80681.24,0.0,0.43972,0.0002,26.96603]
[1778346321039,28.42,80681.24,0.0,0.43972,0.0002,26.96603]
[1778346321156,28.42,80681.24,0.0,0.43972,0.0002,26.96603]
[1778346321210,28.42,80685.52,0.0,0.44059,0.0002,26.97644]
[1778346322544,28.42,80685.52,0.0,0.44059,0.0002,26.97647]
[1778346322549,28.42,80685.52,0.0,0.44059,0.0002,26.97647]
[1778346323627,28.42,80691.28,0.0,0.44176,0.0002,26.99026]
[1778346323838,28.42,80691.28,0.0,0.44176,0.0002,26.99026]
[1778346324067,28.42,80691.28,0.0,0.44176,0.0002,26.99026]
[1778346324360,28.42,80691.28,0.0,0.44176,0.0002,26.99026]
[1778346324380,28.42,80701.94,0.0,0.44393,0.0002,27.01514]
[1778346324685,28.42,80701.94,0.0,0.44393,0.0002,27.01514]
[1778346324768,28.42,80701.94,0.0,0.44393,0.0002,27.01514]
[1778346324837,28.42,80701.94,0.0,0.44393,0.0002,27.01514]
[1778346324877,28.42,80701.94,0.0,0.44393,0.0002,27.01514]
[1778346325263,28.42,80701.94,0.0,0.44393,0.0002,27.01514]
[1778346325304,28.42,80701.94,0.0,0.44393,0.0002,27.01514]
[1778346325430,28.42,80701.94,0.0,0.44393,0.0002,27.01514]
[1778346325354,28.42,80719.92,0.0,0.44759,0.0002,27.05528]
[1778346325522,28.42,80719.92,0.0,0.44759,0.0002,27.05528]
[1778346326239,28.42,80719.92,0.0,0.44759,0.0002,27.05528]
[1778346326332,28.42,80744.4,0.0,0.45257,0.0002,27.10627]
[1778346326497,28.42,80744.4,0.0,0.45257,0.0002,27.10627]
[1778346326525,28.42,80744.4,0.0,0.45257,0.0002,27.10627]
[1778346327123,28.42,80744.4,0.0,0.45257,0.0002,27.10627]
[1778346327161,28.42,80744.4,0.0,0.45257,0.0002,27.10627]
[1778346327281,28.42,80744.4,0.0,0.45257,0.0002,27.10627]
[1778346327293,28.42,80744.4,0.0,0.45257,0.0002,27.10627]
[1778346327394,28.42,80749.02,0.0,0.45352,0.0002,27.11543]
[1778346328188,28.42,80749.02,0.0,0.45352,0.0002,27.11543]
[1778346328350,28.42,80736.58,0.0,0.45098,0.0002,27.09046]
[1778346328665,28.42,80736.58,0.0,0.45098,0.0002,27.09046]
[1778346328676,28.42,80736.58,0.0,0.45098,0.0002,27.09046]
[1778346328708,28.42,80736.58,0.0,0.45098,0.0002,27.09046]
[1778346328985,28.42,80736.58,0.0,0.45098,0.0002,27.09046]
[1778346329034,28.42,80736.58,0.0,0.45098,0.0002,27.09046]
[1778346329127,28.42,80736.58,0.0,0.45098,0.0002,27.09044]
[1778346329654,28.42,80736.58,0.0,0.45098,0.0002,27.09044]
[1778346329671,28.42,80736.58,0.0,0.45098,0.0002,27.09044]
[1778346330134,28.42,80733.04,0.0,0.45026,0.0002,27.08313]
[1778346330623,28.42,80733.04,0.0,0.45026,0.0002,27.08313]
[1778346330640,28.42,80733.04,0.0,0.45026,0.0002,27.08313]
[1778346331143,28.42,80735.29,0.0,0.45071,0.0002,27.08412]
[1778346331657,28.42,80735.29,0.0,0.45071,0.0002,27.08412]
[1778346331684,28.42,80735.29,0.0,0.45071,0.0002,27.08412]
[1778346332336,28.42,80735.29,0.0,0.45071,0.0002,27.08412]
[1778346332360,28.42,80728.41,0.0,0.44931,0.0002,27.06977]
[1778346332467,28.42,80728.41,0.0,0.44931,0.0002,27.06977]
[1778346332488,28.42,80728.41,0.0,0.44931,0.0002,27.06977]
[1778346333157,28.42,80719.79,0.0,0.44755,0.0002,27.05132]
[1778346334612,28.42,80720.85,0.0,0.44777,0.0002,27.05362]
[1778346334623,28.42,80720.85,0.0,0.44777,0.0002,27.05362]
[1778346334912,28.42,80720.85,0.0,0.44777,0.0002,27.05362]
[1778346334951,28.42,80720.85,0.0,0.44777,0.0002,27.05362]
[1778346335302,28.42,80716.31,0.0,0.44684,0.0002,27.04373]
[1778346337184,28.42,80709.5,0.0,0.44546,0.0002,27.02863]
[1778346337685,28.42,80709.5,0.0,0.44546,0.0002,27.02863]
[1778346337692,28.42,80709.5,0.0,0.44546,0.0002,27.02863]
[1778346338954,28.42,80708.76,0.0,0.44531,0.0002,27.02697]
[1778346338964,28.42,80708.76,0.0,0.44531,0.0002,27.02697]
[1778346339962,28.42,80711.34,0.0,0.44584,0.0002,27.03275]
[1778346339977,28.42,80711.34,0.0,0.44584,0.0002,27.03275]
[1778346340959,28.42,80710.33,0.0,0.44563,0.0002,27.03051]
[1778346341260,28.42,80710.18,0.0,0.4456,0.0002,27.03018]
[1778346344307,28.42,80713.29,0.0,0.44623,0.0002,27.03711]
[1778346345083,28.42,80717.12,0.0,0.44701,0.0002,27.04555]
[1778346345309,28.42,80720.9,0.0,0.44778,0.0002,27.05378]
[1778346346180,28.42,80720.9,0.0,0.44778,0.0002,27.05378]
[1778346346840,28.42,80720.9,0.0,0.44778,0.0002,27.05378]
[1778346347037,28.42,80720.9,0.0,0.44778,0.0002,27.05378]
[1778346347068,28.42,80720.9,0.0,0.44778,0.0002,27.05378]
[1778346347270,28.42,80717.49,0.0,0.44709,0.0002,27.04638]
[1778346352312,28.43,80719.96,0.0,0.4476,0.0002,27.05177]
[1778346354593,28.43,80718.57,0.0,0.44731,0.0002,27.04876]
[1778346355283,28.43,80718.57,0.0,0.44731,0.0002,27.04876]
[1778346355381,28.43,80719.75,0.0,0.44755,0.0002,27.05133]
[1778346356889,28.43,80719.75,0.0,0.44756,0.0002,27.05134]
[1778346356970,28.43,80719.75,0.0,0.44756,0.0002,27.05134]
[1778346357012,28.43,80719.75,0.0,0.44756,0.0002,27.05134]
[1778346357340,28.43,80719.75,0.0,0.44756,0.0002,27.05134]
[1778346357434,28.43,80716.43,0.0,0.44688,0.0002,27.0441]
[1778346357518,28.43,80716.43,0.0,0.44688,0.0002,27.0441]
[1778346359496,28.43,80715.24,0.0,0.44664,0.0002,27.04149]
[1778346359502,28.43,80715.24,0.0,0.44664,0.0002,27.04149]
[1778346359515,28.43,80715.24,0.0,0.44664,0.0002,27.04149]
[1778346359988,28.43,80715.24,0.0,0.44664,0.0002,27.04149]
[1778346360368,28.43,80715.24,0.0,0.44664,0.0002,27.0415]
[1778346361114,28.43,80715.24,0.0,0.44664,0.0002,27.0415]
[1778346362641,28.43,80723.92,0.0,0.44841,0.0002,27.06035]
[1778346362650,28.43,80723.92,0.0,0.44841,0.0002,27.06035]
[1778346363388,28.43,80725.54,0.0,0.44874,0.0002,27.06382]
[1778346366410,28.43,80719.33,0.0,0.44748,0.0002,27.05049]
[1778346368706,28.43,80717.8,0.0,0.44717,0.0002,27.04717]
[1778346368845,28.43,80717.8,0.0,0.44717,0.0002,27.04717]
[1778346370085,28.43,80718.54,0.0,0.44732,0.0002,27.04879]
[1778346371016,28.43,80717.56,0.0,0.44712,0.0002,27.04666]
[1778346371022,28.43,80717.56,0.0,0.44712,0.0002,27.04666]
[1778346371033,28.43,80717.56,0.0,0.44712,0.0002,27.04666]
[1778346371064,28.43,80717.56,0.0,0.44712,0.0002,27.04666]
[1778346371203,28.43,80717.56,0.0,0.44712,0.0002,27.04666]
[1778346371337,28.43,80717.56,0.0,0.44712,0.0002,27.04666]
[1778346372305,28.43,80711.15,0.0,0.44582,0.0002,27.03253]
[1778346372452,28.43,80702.87,0.0,0.44414,0.0002,27.01384]
[1778346372528,28.43,80702.87,0.0,0.44414,0.0002,27.01384]
[1778346372552,28.43,80702.87,0.0,0.44414,0.0002,27.01384]
[1778346373425,28.43,80702.87,0.0,0.44414,0.0002,27.01384]
[1778346373439,28.43,80702.87,0.0,0.44414,0.0002,27.01384]
[1778346373472,28.43,80697.97,0.0,0.44314,0.0002,27.00256]
[1778346375625,28.43,80696.44,0.0,0.44283,0.0002,26.99903]
[1778346375654,28.43,80696.44,0.0,0.44283,0.0002,26.99903]
[1778346375759,28.43,80696.44,0.0,0.44283,0.0002,26.99903]
[1778346378072,28.44,80690.49,0.0,0.44163,0.0002,26.98507]
[1778346378280,28.44,80690.49,0.0,0.44163,0.0002,26.98507]
[1778346379830,28.44,80692.23,0.0,0.44199,0.0002,26.98924]
[1778346380485,28.44,80692.99,0.0,0.44214,0.0002,26.99105]
[1778346381122,28.44,80692.99,0.0,0.44214,0.0002,26.99105]
[1778346381361,28.44,80692.99,0.0,0.44214,0.0002,26.99105]
[1778346383326,28.44,80694.31,0.0,0.44241,0.0002,26.99417]
[1778346386731,28.44,80693.32,0.0,0.44222,0.0002,26.99195]
[1778346386748,28.44,80693.32,0.0,0.44222,0.0002,26.99195]
[1778346386831,28.44,80694.75,0.0,0.44252,0.0002,26.99533]
[1778346390806,28.45,80689.95,0.0,0.44155,0.0002,26.98406]
[1778346392088,28.45,80690.99,0.0,0.44176,0.0002,26.98658]
[1778346392102,28.45,80692.8,0.0,0.44212,0.0002,26.98722]
[1778346393323,28.45,80692.8,0.0,0.44212,0.0002,26.98722]
[1778346394922,28.45,80692.8,0.0,0.44213,0.0002,26.98725]
[1778346395023,28.45,80695.48,0.0,0.44268,0.0002,26.99358]
[1778346395546,28.45,80695.48,0.0,0.44268,0.0002,26.99358]
[1778346395722,28.45,80695.96,0.0,0.44278,0.0002,26.99473]
[1778346398126,28.45,80695.96,0.0,0.44278,0.0002,26.99473]
[1778346398200,28.46,80697.59,0.0,0.44311,0.0002,26.99857]
[1778346402311,28.46,80697.87,0.0,0.44317,0.0002,26.99928]
[1778346407670,28.47,80701.51,0.0,0.44393,0.0002,27.00784]
[1778346407718,28.47,80701.51,0.0,0.44393,0.0002,27.00784]
[1778346407753,28.47,80705.73,0.0,0.44479,0.0002,27.01747]
[1778346411201,28.47,80707.31,0.0,0.44512,0.0002,27.02107]
[1778346414043,28.47,80705.33,0.0,0.44472,0.0002,27.01667]
[1778346416463,28.48,80705.0,0.0,0.44466,0.0002,27.01597]
[1778346416475,28.48,80705.0,0.0,0.44466,0.0002,27.01597]
[1778346418141,28.48,80716.69,0.0,0.44704,0.0002,27.04201]
[1778346420869,28.48,80716.61,0.0,0.44702,0.0002,27.04188]
[1778346420871,28.48,80716.61,0.0,0.44702,0.0002,27.04188]
[1778346420907,28.48,80716.61,0.0,0.44702,0.0002,27.04188]
[1778346420921,28.48,80716.61,0.0,0.44702,0.0002,27.04188]
[1778346421030,28.48,80716.61,0.0,0.44702,0.0002,27.04188]
[1778346421352,28.48,80715.72,0.0,0.44684,0.0002,27.03994]
[1778346422235,28.48,80722.46,0.0,0.44821,0.0002,27.05456]
[1778346423813,28.48,80727.05,0.0,0.44915,0.0002,27.06433]
[1778346424893,28.48,80727.05,0.0,0.44915,0.0002,27.06433]
[1778346424968,28.48,80724.76,0.0,0.44868,0.0002,27.05949]
[1778346426925,28.48,80726.13,0.0,0.44896,0.0002,27.0624]
[1778346427108,28.48,80727.88,0.0,0.44932,0.0002,27.0661]
[1778346428910,28.48,80728.62,0.0,0.44947,0.0002,27.06765]
[1778346428931,28.48,80728.62,0.0,0.44947,0.0002,27.06765]
[1778346428937,28.48,80728.62,0.0,0.44947,0.0002,27.06765]
[1778346429060,28.48,80728.62,0.0,0.44947,0.0002,27.06765]
[1778346429417,28.48,80728.1,0.0,0.44936,0.0002,27.06656]
[1778346430242,28.48,80728.1,0.0,0.44936,0.0002,27.06656]
[1778346430289,28.48,80728.1,0.0,0.44936,0.0002,27.06656]
[1778346430352,28.48,80737.58,0.0,0.45129,0.0002,27.08619]
[1778346431580,28.48,80740.5,0.0,0.45188,0.0002,27.0921]
[1778346431655,28.48,80740.5,0.0,0.45188,0.0002,27.0921]
[1778346431691,28.48,80740.5,0.0,0.45188,0.0002,27.0921]
[1778346431933,28.48,80740.5,0.0,0.45188,0.0002,27.0921]
[1778346431961,28.48,80740.5,0.0,0.45188,0.0002,27.0921]
[1778346432278,28.48,80740.5,0.0,0.45188,0.0002,27.0921]
[1778346432376,28.48,80736.34,0.0,0.45103,0.0002,27.08364]
[1778346433098,28.48,80736.34,0.0,0.45103,0.0002,27.08364]
[1778346433179,28.48,80734.55,0.0,0.45067,0.0002,27.07997]
[1778346436344,28.48,80730.53,0.0,0.44985,0.0002,27.07162]
[1778346438038,28.48,80727.19,0.0,0.44917,0.0002,27.06461]
[1778346442834,28.48,80726.11,0.0,0.44895,0.0002,27.06231]
[1778346446213,28.48,80719.93,0.0,0.4477,0.0002,27.04909]
[1778346449519,28.48,80718.44,0.0,0.44739,0.0002,27.04586]
[1778346455039,28.48,80718.86,0.0,0.44747,0.0002,27.04309]
[1778346458654,28.48,80717.58,0.0,0.44721,0.0002,27.0403]
[1778346458712,28.48,80717.58,0.0,0.44721,0.0002,27.0403]
[1778346459067,28.48,80717.21,0.0,0.44713,0.0002,27.03949]
[1778346460108,28.48,80717.21,0.0,0.44713,0.0002,27.03949]
[1778346460152,28.48,80717.21,0.0,0.44713,0.0002,27.03949]
[1778346460253,28.48,80706.29,0.0,0.44492,0.0002,27.01526]
[1778346461748,28.48,80706.29,0.0,0.44492,0.0002,27.01526]
[1778346461855,28.48,80706.29,0.0,0.44492,0.0002,27.01526]
[1778346461918,28.48,80706.29,0.0,0.44492,0.0002,27.01526]
[1778346463294,28.48,80701.07,0.0,0.44386,0.0002,27.00338]
[1778346463794,28.48,80699.43,0.0,0.44352,0.0002,26.99962]
[1778346464099,28.48,80699.43,0.0,0.44353,0.0002,26.99963]
[1778346466813,28.48,80702.59,0.0,0.44417,0.0002,27.0069]
[1778346466975,28.48,80702.59,0.0,0.44417,0.0002,27.0069]
[1778346467322,28.48,80702.59,0.0,0.44417,0.0002,27.0069]
[1778346467331,28.48,80702.59,0.0,0.44417,0.0002,27.0069]
[1778346467397,28.48,80708.07,0.0,0.44528,0.0002,27.01931]
[1778346467678,28.48,80708.07,0.0,0.44528,0.0002,27.01931]
[1778346468416,28.48,80708.07,0.0,0.44528,0.0002,27.01931]
[1778346469964,28.48,80713.13,0.0,0.44631,0.0002,27.03058]
[1778346470143,28.48,80713.13,0.0,0.44631,0.0002,27.03058]
[1778346470704,28.48,80713.13,0.0,0.44631,0.0002,27.03058]
[1778346471395,28.48,80713.13,0.0,0.44631,0.0002,27.03058]
[1778346471573,28.48,80713.13,0.0,0.44631,0.0002,27.03058]
[1778346474171,28.48,80720.17,0.0,0.44774,0.0002,27.04597]
[1778346476081,28.48,80719.19,0.0,0.44754,0.0002,27.04386]
[1778346476135,28.48,80719.19,0.0,0.44754,0.0002,27.04386]
[1778346476361,28.48,80719.19,0.0,0.44754,0.0002,27.04386]
[1778346476391,28.48,80719.19,0.0,0.44754,0.0002,27.04386]
[1778346477659,28.48,80720.25,0.0,0.44776,0.0002,27.04617]
[1778346477668,28.48,80720.25,0.0,0.44776,0.0002,27.04617]
[1778346477692,28.48,80720.25,0.0,0.44776,0.0002,27.04617]
[1778346480445,28.48,80726.02,0.0,0.44893,0.0002,27.05849]
[1778346481107,28.48,80728.0,0.0,0.44933,0.0002,27.06267]
[1778346481729,28.48,80728.0,0.0,0.44933,0.0002,27.06266]
[1778346482546,28.48,80728.0,0.0,0.44933,0.0002,27.06266]
[1778346485254,28.48,80721.57,0.0,0.44802,0.0002,27.04894]
[1778346489586,28.48,80720.06,0.0,0.44771,0.0002,27.04567]
[1778346489603,28.48,80720.06,0.0,0.44771,0.0002,27.04567]
[1778346490193,28.48,80717.42,0.0,0.44717,0.0002,27.03993]
[1778346491820,28.48,80715.82,0.0,0.44685,0.0002,27.03642]
[1778346491983,28.48,80715.82,0.0,0.44685,0.0002,27.03642]
[1778346492017,28.48,80715.82,0.0,0.44685,0.0002,27.03642]
[1778346492616,28.48,80716.57,0.0,0.447,0.0002,27.03806]
[1778346493657,28.48,80716.57,0.0,0.447,0.0002,27.03805]
[1778346493677,28.48,80716.57,0.0,0.447,0.0002,27.03805]
[1778346494317,28.48,80716.57,0.0,0.447,0.0002,27.03805]
[1778346494464,28.48,80716.57,0.0,0.447,0.0002,27.03805]
[1778346494560,28.48,80716.57,0.0,0.447,0.0002,27.03805]
[1778346494564,28.47,80716.51,0.0,0.44699,0.0002,27.03791]
[1778346498027,28.47,80713.68,0.0,0.44641,0.0002,27.03168]
[1778346498698,28.47,80713.75,0.0,0.44642,0.0002,27.03183]
[1778346499353,28.47,80713.75,0.0,0.44642,0.0002,27.03182]
[1778346503615,28.47,80720.56,0.0,0.4478,0.0002,27.04667]
[1778346509425,28.47,80722.73,0.0,0.44824,0.0002,27.05132]
[1778346510383,28.47,80722.73,0.0,0.44824,0.0002,27.05132]
[1778346511274,28.47,80723.33,0.0,0.44836,0.0002,27.0526]
[1778346512167,28.47,80720.72,0.0,0.44783,0.0002,27.04334]
[1778346512553,28.47,80720.72,0.0,0.44783,0.0002,27.04334]
[1778346512584,28.47,80720.72,0.0,0.44783,0.0002,27.04334]
[1778346512632,28.47,80720.72,0.0,0.44783,0.0002,27.04334]
[1778346512641,28.47,80715.9,0.0,0.44685,0.0002,27.03285]
[1778346512667,28.47,80715.9,0.0,0.44685,0.0002,27.03285]
[1778346512685,28.47,80715.9,0.0,0.44685,0.0002,27.03285]
[1778346513451,28.47,80715.44,0.0,0.44675,0.0002,27.03184]
[1778346514457,28.47,80708.11,0.0,0.44526,0.0002,27.01557]
[1778346516604,28.47,80705.49,0.0,0.44473,0.0002,27.00967]
[1778346516821,28.47,80708.27,0.0,0.4453,0.0002,27.01594]
[1778346516827,28.47,80708.27,0.0,0.4453,0.0002,27.01594]
[1778346517090,28.47,80708.27,0.0,0.4453,0.0002,27.01594]
[1778346517479,28.47,80708.46,0.0,0.44534,0.0002,27.01637]
[1778346518486,28.47,80719.99,0.0,0.44768,0.0002,27.04176]
[1778346519056,28.47,80719.99,0.0,0.44768,0.0002,27.04176]
[1778346519088,28.47,80719.99,0.0,0.44768,0.0002,27.04176]
[1778346519096,28.47,80719.99,0.0,0.44768,0.0002,27.04176]
[1778346519417,28.47,80719.99,0.0,0.44768,0.0002,27.04176]
[1778346519448,28.47,80719.99,0.0,0.44768,0.0002,27.04176]
[1778346519513,28.47,80726.17,0.0,0.44893,0.0002,27.05499]
[1778346524527,28.47,80729.4,0.0,0.44958,0.0002,27.06175]
[1778346529563,28.47,80731.25,0.0,0.44996,0.0002,27.06558]
[1778346534573,28.47,80732.81,0.0,0.45027,0.0002,27.06879]
[1778346534628,28.46,80734.46,0.0,0.4506,0.0002,27.07219]
[1778346534737,28.46,80734.46,0.0,0.4506,0.0002,27.07219]
[1778346535617,28.46,80734.46,0.0,0.4506,0.0002,27.07219]
[1778346535886,28.46,80734.46,0.0,0.4506,0.0002,27.07218]
[1778346535914,28.46,80734.46,0.0,0.4506,0.0002,27.07218]
[1778346535953,28.46,80734.46,0.0,0.4506,0.0002,27.07218]
[1778346535986,28.46,80734.46,0.0,0.4506,0.0002,27.07218]
[1778346536618,28.46,80746.24,0.0,0.453,0.0002,27.09599]
[1778346536847,28.46,80746.24,0.0,0.453,0.0002,27.09599]
[1778346536860,28.46,80746.24,0.0,0.453,0.0002,27.09599]
[1778346537347,28.46,80746.24,0.0,0.453,0.0002,27.09599]
[1778346537621,28.46,80749.92,0.0,0.45375,0.0002,27.10322]
[1778346539635,28.46,80757.13,0.0,0.45522,0.0002,27.11712]
[1778346542887,28.46,80757.76,0.0,0.45534,0.0002,27.11832]
[1778346542901,28.46,80757.76,0.0,0.45534,0.0002,27.11832]
[1778346542909,28.46,80757.76,0.0,0.45534,0.0002,27.11832]
[1778346543243,28.46,80757.76,0.0,0.45534,0.0002,27.11832]
[1778346543259,28.46,80757.76,0.0,0.45534,0.0002,27.11832]
[1778346543664,28.46,80755.79,0.0,0.45494,0.0002,27.11457]
[1778346544627,28.46,80755.79,0.0,0.45494,0.0002,27.11457]
[1778346544638,28.46,80755.79,0.0,0.45494,0.0002,27.11457]
[1778346544671,28.46,80750.58,0.0,0.45388,0.0002,27.10451]
[1778346544700,28.46,80750.58,0.0,0.45388,0.0002,27.10451]
[1778346545875,28.46,80749.3,0.0,0.45362,0.0002,27.10201]
[1778346546444,28.46,80749.3,0.0,0.45362,0.0002,27.10201]
[1778346546533,28.46,80749.16,0.0,0.45359,0.0002,27.10173]
[1778346547839,28.46,80747.44,0.0,0.45324,0.0002,27.09835]
[1778346548181,28.46,80747.44,0.0,0.45324,0.0002,27.09835]
[1778346548204,28.46,80747.44,0.0,0.45324,0.0002,27.09835]
[1778346548273,28.46,80748.93,0.0,0.45355,0.0002,27.10127]
[1778346552055,28.46,80749.0,0.0,0.45356,0.0002,27.10141]
[1778346552353,28.46,80749.0,0.0,0.45356,0.0002,27.10141]
[1778346552378,28.46,80749.0,0.0,0.45356,0.0002,27.10141]
[1778346552389,28.46,80748.29,0.0,0.45341,0.0002,27.10001]
[1778346554115,28.46,80748.29,0.0,0.45341,0.0002,27.10001]
[1778346559776,28.46,80750.17,0.0,0.45379,0.0002,27.10367]
[1778346562591,28.46,80750.17,0.0,0.45379,0.0002,27.10367]
[1778346562614,28.46,80750.17,0.0,0.45379,0.0002,27.10367]
[1778346562623,28.46,80750.17,0.0,0.45379,0.0002,27.10367]
[1778346562619,28.46,80749.76,0.0,0.45371,0.0002,27.10287]
[1778346563206,28.46,80749.76,0.0,0.45371,0.0002,27.10287]
[1778346563237,28.46,80749.76,0.0,0.45371,0.0002,27.10287]
[1778346563307,28.46,80749.92,0.0,0.45374,0.0002,27.10318]
[1778346564370,28.46,80749.92,0.0,0.45374,0.0002,27.10318]
[1778346568462,28.46,80751.12,0.0,0.45399,0.0002,27.10554]
[1778346568520,28.46,80751.3,0.0,0.45403,0.0002,27.1059]
[1778346575050,28.46,80751.83,0.0,0.45413,0.0002,27.1033]
[1778346580783,28.47,80753.4,0.0,0.45446,0.0002,27.10639]
[1778346580876,28.47,80753.4,0.0,0.45446,0.0002,27.10639]
[1778346580886,28.47,80753.4,0.0,0.45446,0.0002,27.10639]
[1778346580924,28.47,80753.34,0.0,0.45445,0.0002,27.10627]
[1778346582035,28.47,80753.34,0.0,0.45445,0.0002,27.10627]
[1778346582369,28.47,80746.44,0.0,0.45304,0.0002,27.09279]
[1778346582865,28.47,80746.44,0.0,0.45304,0.0002,27.09279]
[1778346582960,28.47,80742.87,0.0,0.45231,0.0002,27.08568]
[1778346583952,28.47,80742.87,0.0,0.45231,0.0002,27.08568]
[1778346584413,28.47,80742.87,0.0,0.45231,0.0002,27.08568]
[1778346584711,28.47,80742.87,0.0,0.45231,0.0002,27.08568]
[1778346584749,28.47,80743.47,0.0,0.45244,0.0002,27.08688]
[1778346584916,28.47,80743.47,0.0,0.45244,0.0002,27.08688]
[1778346585388,28.47,80743.47,0.0,0.45244,0.0002,27.08688]
[1778346585436,28.47,80743.47,0.0,0.45244,0.0002,27.08688]
[1778346585537,28.47,80741.64,0.0,0.45206,0.0002,27.08321]
[1778346586949,28.47,80743.42,0.0,0.45242,0.0002,27.08678]
[1778346587022,28.47,80746.84,0.0,0.45312,0.0002,27.09357]
[1778346590526,28.47,80746.85,0.0,0.45312,0.0002,27.09358]
[1778346591093,28.47,80747.14,0.0,0.45318,0.0002,27.09415]
[1778346591099,28.47,80747.14,0.0,0.45318,0.0002,27.09415]
[1778346591513,28.47,80746.48,0.0,0.45305,0.0002,27.09285]
[1778346592008,28.47,80746.48,0.0,0.45305,0.0002,27.09285]
[1778346592031,28.47,80746.48,0.0,0.45305,0.0002,27.09285]
[1778346592077,28.47,80746.48,0.0,0.45305,0.0002,27.09285]
[1778346593951,28.47,80746.01,0.0,0.45295,0.0002,27.09191]
[1778346594049,28.47,80746.01,0.0,0.45295,0.0002,27.09191]
[1778346594099,28.47,80746.01,0.0,0.45295,0.0002,27.09191]
[1778346594234,28.47,80746.01,0.0,0.45295,0.0002,27.09191]
[1778346594255,28.47,80740.99,0.0,0.45193,0.0002,27.08188]
[1778346594989,28.47,80740.99,0.0,0.45193,0.0002,27.08188]
[1778346595006,28.47,80740.99,0.0,0.45193,0.0002,27.08188]
[1778346595513,28.47,80747.76,0.0,0.45331,0.0002,27.09537]
[1778346597225,28.47,80747.76,0.0,0.45331,0.0002,27.09538]
[1778346597367,28.47,80747.76,0.0,0.45331,0.0002,27.09538]
[1778346597378,28.47,80747.76,0.0,0.45331,0.0002,27.09538]
[1778346597650,28.47,80748.1,0.0,0.45338,0.0002,27.09606]
[1778346599281,28.47,80753.92,0.0,0.45456,0.0002,27.10739]
[1778346599286,28.47,80753.92,0.0,0.45456,0.0002,27.10739]
[1778346599548,28.47,80756.15,0.0,0.45502,0.0002,27.11166]
[1778346601558,28.47,80756.15,0.0,0.45502,0.0002,27.11166]
[1778346601582,28.47,80756.15,0.0,0.45502,0.0002,27.11166]
[1778346601714,28.47,80756.15,0.0,0.45502,0.0002,27.11166]
[1778346601724,28.47,80755.93,0.0,0.45497,0.0002,27.11125]
[1778346603371,28.47,80755.92,0.0,0.45497,0.0002,27.11123]
[1778346606406,28.47,80758.95,0.0,0.45559,0.0002,27.11699]
[1778346607299,28.47,80758.25,0.0,0.45545,0.0002,27.11567]
[1778346607334,28.47,80758.25,0.0,0.45545,0.0002,27.11567]
[1778346607446,28.47,80758.25,0.0,0.45545,0.0002,27.11567]
[1778346607456,28.47,80757.44,0.0,0.45528,0.0002,27.11414]
[1778346610741,28.47,80748.83,0.0,0.45353,0.0002,27.09755]
[1778346615718,28.47,80750.35,0.0,0.45385,0.0002,27.10056]
[1778346615750,28.47,80749.2,0.0,0.45361,0.0002,27.09832]
[1778346616615,28.47,80749.2,0.0,0.45361,0.0002,27.09832]
[1778346620903,28.48,80747.87,0.0,0.45335,0.0002,27.09573]
[1778346623925,28.48,80746.59,0.0,0.45308,0.0002,27.0932]
[1778346623953,28.48,80746.59,0.0,0.45308,0.0002,27.0932]
[1778346624024,28.48,80746.59,0.0,0.45308,0.0002,27.0932]
[1778346624265,28.48,80746.59,0.0,0.45308,0.0002,27.0932]
[1778346626002,28.48,80745.38,0.0,0.45284,0.0002,27.0908]
[1778346626007,28.48,80745.38,0.0,0.45284,0.0002,27.0908]
[1778346626044,28.48,80745.38,0.0,0.45284,0.0002,27.0908]
[1778346626072,28.48,80745.38,0.0,0.45284,0.0002,27.0908]
[1778346626097,28.48,80745.38,0.0,0.45284,0.0002,27.0908]
[1778346626137,28.48,80745.38,0.0,0.45284,0.0002,27.0908]
[1778346626204,28.48,80745.38,0.0,0.45284,0.0002,27.0908]
[1778346626247,28.48,80745.38,0.0,0.45284,0.0002,27.0908]
[1778346626281,28.48,80745.38,0.0,0.45284,0.0002,27.0908]
[1778346631323,28.47,80751.79,0.0,0.45414,0.0002,27.10337]
[1778346632655,28.47,80751.57,0.0,0.45409,0.0002,27.09929]
[1778346632689,28.47,80751.57,0.0,0.45409,0.0002,27.09929]
[1778346632697,28.47,80751.57,0.0,0.45409,0.0002,27.09929]
[1778346634458,28.47,80751.6,0.0,0.45409,0.0002,27.09933]
[1778346634488,28.47,80751.6,0.0,0.45409,0.0002,27.09933]
[1778346636263,28.47,80748.97,0.0,0.45356,0.0002,27.09422]
[1778346636317,28.47,80747.69,0.0,0.4533,0.0002,27.09171]
[1778346638544,28.47,80746.8,0.0,0.45312,0.0002,27.08995]
[1778346638566,28.47,80746.8,0.0,0.45312,0.0002,27.08995]
[1778346638574,28.47,80746.8,0.0,0.45312,0.0002,27.08995]
[1778346638575,28.48,80746.39,0.0,0.45304,0.0002,27.08915]
[1778346644370,28.48,80745.07,0.0,0.45277,0.0002,27.08654]
[1778346646622,28.48,80744.83,0.0,0.45272,0.0002,27.08607]
[1778346648553,28.48,80744.25,0.0,0.4526,0.0002,27.08491]
[1778346648769,28.48,80744.81,0.0,0.45272,0.0002,27.08603]
[1778346653769,28.48,80748.01,0.0,0.45337,0.0002,27.09235]
[1778346658787,28.48,80749.73,0.0,0.45372,0.0002,27.09572]
[1778346661599,28.48,80750.76,0.0,0.45393,0.0002,27.09772]
[1778346661698,28.48,80750.76,0.0,0.45393,0.0002,27.09772]
[1778346662226,28.48,80752.4,0.0,0.45426,0.0002,27.1009]
[1778346662248,28.48,80752.4,0.0,0.45426,0.0002,27.1009]
[1778346662908,28.48,80756.76,0.0,0.45515,0.0002,27.10927]
[1778346663511,28.48,80756.76,0.0,0.45515,0.0002,27.10928]
[1778346663813,28.48,80756.76,0.0,0.45515,0.0002,27.10928]
[1778346663836,28.48,80756.76,0.0,0.45515,0.0002,27.10928]
[1778346664066,28.48,80756.76,0.0,0.45515,0.0002,27.10928]
[1778346664121,28.48,80756.76,0.0,0.45515,0.0002,27.10928]
[1778346664247,28.48,80756.76,0.0,0.45515,0.0002,27.10928]
[1778346664382,28.48,80756.76,0.0,0.45515,0.0002,27.10928]
[1778346664391,28.48,80756.76,0.0,0.45515,0.0002,27.10928]
[1778346664420,28.48,80756.76,0.0,0.45515,0.0002,27.10928]
[1778346664521,28.48,80758.95,0.0,0.4556,0.0002,27.11344]
[1778346664986,28.48,80758.95,0.0,0.4556,0.0002,27.11344]
[1778346665671,28.48,80758.95,0.0,0.4556,0.0002,27.11344]
[1778346665750,28.48,80758.95,0.0,0.4556,0.0002,27.11344]
[1778346665726,28.48,80774.82,0.0,0.45883,0.0002,27.14253]
[1778346665958,28.48,80774.82,0.0,0.45883,0.0002,27.14253]
[1778346666720,28.48,80774.82,0.0,0.45883,0.0002,27.14253]
[1778346666777,28.48,80774.82,0.0,0.45883,0.0002,27.14253]
[1778346666789,28.48,80788.52,0.0,0.46162,0.0002,27.16622]
[1778346666833,28.48,80788.52,0.0,0.46162,0.0002,27.16622]
[1778346666862,28.48,80788.52,0.0,0.46162,0.0002,27.16622]
[1778346667169,28.48,80788.52,0.0,0.46162,0.0002,27.16622]
[1778346667197,28.48,80788.52,0.0,0.46162,0.0002,27.16622]
[1778346667228,28.48,80788.52,0.0,0.46162,0.0002,27.16622]
[1778346667645,28.48,80799.96,0.0,0.46396,0.0002,27.18499]
[1778346668025,28.48,80799.96,0.0,0.46396,0.0002,27.18499]
[1778346668162,28.48,80799.96,0.0,0.46396,0.0002,27.18499]
[1778346668778,28.48,80808.17,0.0,0.46563,0.0002,27.19789]
[1778346668807,28.48,80808.17,0.0,0.46563,0.0002,27.19789]
[1778346669557,28.48,80808.17,0.0,0.46563,0.0002,27.19789]
[1778346670887,28.48,80804.65,0.0,0.46491,0.0002,27.19242]
[1778346670894,28.48,80804.65,0.0,0.46491,0.0002,27.19242]
[1778346670921,28.48,80804.65,0.0,0.46491,0.0002,27.19242]
[1778346671227,28.48,80804.65,0.0,0.46491,0.0002,27.19242]
[1778346671247,28.48,80804.65,0.0,0.46491,0.0002,27.19242]
[1778346671483,28.48,80804.65,0.0,0.46491,0.0002,27.19242]
[1778346672175,28.48,80797.73,0.0,0.4635,0.0002,27.18143]
[1778346672498,28.48,80797.73,0.0,0.4635,0.0002,27.18143]
[1778346672518,28.48,80797.73,0.0,0.4635,0.0002,27.18143]
[1778346672578,28.48,80797.73,0.0,0.46351,0.0002,27.18143]
[1778346675016,28.48,80794.28,0.0,0.4628,0.0002,27.17584]
[1778346675101,28.48,80794.28,0.0,0.4628,0.0002,27.17584]
[1778346676061,28.48,80794.28,0.0,0.46281,0.0002,27.17585]
[1778346676606,28.48,80794.28,0.0,0.46281,0.0002,27.17585]
[1778346677129,28.48,80797.39,0.0,0.46344,0.0002,27.18091]
[1778346677452,28.48,80797.39,0.0,0.46344,0.0002,27.18091]
[1778346677457,28.48,80797.39,0.0,0.46344,0.0002,27.18091]
[1778346678671,28.49,80795.35,0.0,0.46303,0.0002,27.17761]
[1778346678723,28.49,80793.06,0.0,0.46256,0.0002,27.17387]
[1778346684661,28.49,80792.77,0.0,0.46251,0.0002,27.17344]
[1778346686933,28.49,80794.64,0.0,0.46289,0.0002,27.17653]
[1778346687035,28.49,80794.64,0.0,0.46289,0.0002,27.17653]
[1778346687082,28.49,80794.64,0.0,0.46289,0.0002,27.17653]
[1778346687144,28.49,80794.64,0.0,0.46289,0.0002,27.17653]
[1778346687394,28.49,80794.64,0.0,0.46289,0.0002,27.17653]
[1778346687603,28.49,80794.64,0.0,0.46289,0.0002,27.17653]
[1778346687635,28.49,80794.64,0.0,0.46289,0.0002,27.17653]
[1778346687704,28.49,80784.68,0.0,0.46087,0.0002,27.1599]
[1778346688598,28.49,80784.68,0.0,0.46087,0.0002,27.1599]
[1778346688636,28.49,80784.68,0.0,0.46087,0.0002,27.1599]
[1778346689013,28.49,80781.64,0.0,0.46025,0.0002,27.15469]
[1778346689696,28.5,80781.64,0.0,0.46025,0.0002,27.1547]
[1778346690142,28.5,80781.64,0.0,0.46025,0.0002,27.1547]
[1778346690184,28.5,80781.64,0.0,0.46025,0.0002,27.1547]
[1778346690566,28.5,80781.64,0.0,0.46025,0.0002,27.1547]
[1778346690573,28.5,80781.64,0.0,0.46025,0.0002,27.1547]
[1778346690647,28.5,80781.64,0.0,0.46025,0.0002,27.1547]
[1778346690952,28.5,80788.59,0.0,0.46167,0.0002,27.16654]
[1778346691383,28.5,80788.59,0.0,0.46167,0.0002,27.16654]
[1778346692311,28.5,80788.59,0.0,0.46166,0.0002,27.16291]
[1778346693139,28.5,80790.39,0.0,0.46203,0.0002,27.16593]
[1778346693181,28.5,80790.39,0.0,0.46203,0.0002,27.16593]
[1778346693985,28.5,80793.72,0.0,0.46271,0.0002,27.17144]
[1778346694376,28.5,80793.72,0.0,0.46271,0.0002,27.17144]
[1778346695002,28.5,80794.14,0.0,0.4628,0.0002,27.17214]
[1778346695738,28.5,80791.65,0.0,0.46229,0.0002,27.16805]
[1778346697241,28.5,80791.78,0.0,0.46232,0.0002,27.16827]
[1778346697858,28.5,80790.11,0.0,0.46198,0.0002,27.16551]
[1778346699316,28.5,80789.45,0.0,0.46185,0.0002,27.16442]
[1778346699767,28.5,80787.04,0.0,0.46136,0.0002,27.16038]
[1778346701753,28.51,80786.47,0.0,0.46124,0.0002,27.15943]
[1778346701821,28.51,80786.47,0.0,0.46124,0.0002,27.15943]
[1778346702788,28.51,80786.25,0.0,0.4612,0.0002,27.15908]
[1778346703779,28.51,80786.25,0.0,0.4612,0.0002,27.15908]
[1778346703812,28.51,80783.55,0.0,0.46065,0.0002,27.1545]
[1778346703856,28.51,80783.55,0.0,0.46065,0.0002,27.1545]
[1778346704529,28.51,80783.55,0.0,0.46065,0.0002,27.1545]
[1778346704805,28.51,80783.55,0.0,0.46066,0.0002,27.15451]
[1778346706820,28.51,80790.64,0.0,0.4621,0.0002,27.16649]
[1778346708829,28.51,80792.72,0.0,0.46253,0.0002,27.16994]
[1778346708833,28.51,80793.11,0.0,0.46261,0.0002,27.17059]
[1778346708876,28.51,80793.11,0.0,0.46261,0.0002,27.17059]
[1778346709690,28.51,80793.11,0.0,0.46261,0.0002,27.17059]
[1778346709718,28.51,80793.11,0.0,0.46261,0.0002,27.17059]
[1778346709840,28.51,80792.96,0.0,0.46258,0.0002,27.17036]
[1778346715284,28.52,80790.59,0.0,0.46211,0.0002,27.16649]
[1778346721425,28.52,80791.34,0.0,0.46227,0.0002,27.16778]
[1778346721480,28.52,80791.34,0.0,0.46227,0.0002,27.16778]
[1778346721815,28.53,80791.61,0.0,0.46233,0.0002,27.16826]
[1778346723055,28.53,80791.61,0.0,0.46233,0.0002,27.16826]
[1778346723092,28.53,80791.61,0.0,0.46233,0.0002,27.16826]
[1778346723093,28.53,80792.87,0.0,0.46259,0.0002,27.17036]
[1778346726619,28.53,80792.68,0.0,0.46255,0.0002,27.17006]
[1778346726659,28.53,80792.68,0.0,0.46255,0.0002,27.17006]
[1778346726798,28.53,80791.75,0.0,0.46236,0.0002,27.16855]
[1778346727359,28.53,80791.75,0.0,0.46236,0.0002,27.16855]
[1778346727399,28.53,80791.75,0.0,0.46236,0.0002,27.16855]
[1778346727409,28.53,80791.75,0.0,0.46236,0.0002,27.16855]
[1778346727500,28.53,80793.02,0.0,0.46262,0.0002,27.17065]
[1778346728805,28.53,80793.02,0.0,0.46262,0.0002,27.17065]
[1778346728815,28.53,80793.02,0.0,0.46262,0.0002,27.17065]
[1778346730170,28.53,80792.05,0.0,0.46243,0.0002,27.16907]
[1778346730757,28.54,80790.37,0.0,0.46209,0.0002,27.16631]
[1778346732316,28.54,80789.88,0.0,0.46199,0.0002,27.16551]
[1778346732767,28.54,80788.48,0.0,0.46171,0.0002,27.16319]
[1778346733165,28.54,80788.48,0.0,0.46171,0.0002,27.16319]
[1778346733210,28.54,80788.92,0.0,0.4618,0.0002,27.16393]
[1778346739428,28.55,80791.14,0.0,0.46226,0.0002,27.16769]
[1778346739479,28.55,80791.14,0.0,0.46226,0.0002,27.16769]
[1778346739528,28.55,80791.14,0.0,0.46226,0.0002,27.16769]
[1778346739615,28.55,80792.59,0.0,0.46256,0.0002,27.1701]
[1778346743012,28.55,80791.07,0.0,0.46225,0.0002,27.16761]
[1778346743024,28.55,80791.07,0.0,0.46225,0.0002,27.16761]
[1778346743071,28.55,80791.29,0.0,0.4623,0.0002,27.16799]
[1778346745426,28.55,80791.36,0.0,0.46232,0.0002,27.16812]
[1778346751127,28.56,80790.14,0.0,0.46208,0.0002,27.16255]
[1778346753660,28.56,80789.87,0.0,0.46202,0.0002,27.16211]
[1778346753687,28.56,80789.87,0.0,0.46202,0.0002,27.16211]
[1778346753797,28.56,80789.87,0.0,0.46202,0.0002,27.16211]
[1778346753848,28.56,80790.99,0.0,0.46225,0.0002,27.16398]
[1778346759884,28.57,80791.52,0.0,0.46237,0.0002,27.16492]
[1778346759889,28.57,80791.77,0.0,0.46242,0.0002,27.16535]
[1778346759904,28.57,80791.77,0.0,0.46242,0.0002,27.16535]
[1778346762842,28.57,80792.07,0.0,0.46249,0.0002,27.16585]
[1778346762858,28.57,80792.07,0.0,0.46249,0.0002,27.16585]
[1778346763076,28.57,80792.07,0.0,0.46249,0.0002,27.16588]
[1778346763211,28.58,80791.96,0.0,0.46247,0.0002,27.16571]
[1778346768347,28.58,80792.57,0.0,0.4626,0.0002,27.16677]
[1778346772514,28.58,80792.57,0.0,0.46261,0.0002,27.1668]
[1778346772538,28.58,80792.57,0.0,0.46261,0.0002,27.1668]
[1778346773016,28.59,80793.09,0.0,0.46272,0.0002,27.16767]
[1778346773048,28.59,80793.09,0.0,0.46272,0.0002,27.16767]
[1778346773351,28.59,80793.09,0.0,0.46272,0.0002,27.16767]
[1778346773862,28.59,80793.09,0.0,0.46272,0.0002,27.16767]
[1778346773890,28.59,80793.09,0.0,0.46272,0.0002,27.16767]
[1778346773903,28.59,80791.47,0.0,0.46239,0.0002,27.16502]
[1778346775245,28.59,80789.58,0.0,0.46201,0.0002,27.1619]
[1778346775253,28.59,80789.58,0.0,0.46201,0.0002,27.1619]
[1778346775297,28.59,80789.58,0.0,0.46201,0.0002,27.1619]
[1778346775313,28.59,80789.58,0.0,0.46201,0.0002,27.1619]
[1778346775353,28.59,80789.58,0.0,0.46201,0.0002,27.1619]
[1778346775488,28.59,80789.58,0.0,0.46201,0.0002,27.1619]
[1778346775623,28.59,80785.85,0.0,0.46125,0.0002,27.15567]
[1778346776433,28.59,80785.85,0.0,0.46125,0.0002,27.15567]
[1778346776447,28.59,80785.85,0.0,0.46125,0.0002,27.15567]
[1778346776453,28.59,80785.85,0.0,0.46125,0.0002,27.15567]
[1778346776454,28.59,80785.85,0.0,0.46125,0.0002,27.15567]
[1778346777987,28.59,80778.8,0.0,0.45982,0.0002,27.14361]
[1778346778003,28.59,80778.8,0.0,0.45982,0.0002,27.14361]
[1778346778417,28.59,80773.13,0.0,0.45867,0.0002,27.13365]
[1778346781021,28.59,80773.13,0.0,0.45867,0.0002,27.13365]
[1778346781046,28.59,80773.13,0.0,0.45867,0.0002,27.13365]
[1778346781347,28.59,80773.13,0.0,0.45867,0.0002,27.13365]
[1778346782901,28.59,80773.13,0.0,0.45867,0.0002,27.13365]
[1778346782956,28.59,80771.14,0.0,0.45827,0.0002,27.1301]
[1778346785585,28.59,80778.72,0.0,0.45981,0.0002,27.14347]
[1778346790805,28.59,80773.37,0.0,0.45872,0.0002,27.13408]
[1778346791770,28.59,80774.31,0.0,0.45891,0.0002,27.13575]
[1778346791868,28.59,80774.58,0.0,0.45897,0.0002,27.13623]
[1778346797459,28.59,80774.15,0.0,0.45888,0.0002,27.13548]
[1778346800479,28.59,80763.68,0.0,0.45676,0.0002,27.11657]
[1778346802710,28.59,80763.65,0.0,0.45675,0.0002,27.11652]
[1778346802742,28.59,80763.65,0.0,0.45675,0.0002,27.11652]
[1778346802754,28.59,80759.45,0.0,0.4559,0.0002,27.10872]
[1778346803523,28.59,80759.45,0.0,0.4559,0.0002,27.10872]
[1778346803537,28.59,80759.45,0.0,0.4559,0.0002,27.10872]
[1778346803604,28.59,80757.53,0.0,0.45551,0.0002,27.10511]
[1778346804902,28.59,80757.53,0.0,0.45551,0.0002,27.10511]
[1778346804919,28.59,80755.11,0.0,0.45502,0.0002,27.10053]
[1778346805663,28.59,80755.11,0.0,0.45502,0.0002,27.10053]
[1778346805729,28.59,80755.11,0.0,0.45502,0.0002,27.10053]
[1778346805736,28.59,80755.11,0.0,0.45502,0.0002,27.10053]
[1778346805766,28.59,80755.11,0.0,0.45502,0.0002,27.10053]
[1778346805776,28.59,80755.11,0.0,0.45502,0.0002,27.10053]
[1778346805790,28.59,80755.11,0.0,0.45502,0.0002,27.10053]
[1778346805867,28.59,80754.5,0.0,0.4549,0.0002,27.09938]
[1778346805961,28.59,80754.5,0.0,0.4549,0.0002,27.09938]
[1778346807430,28.59,80754.5,0.0,0.4549,0.0002,27.09938]
[1778346807456,28.59,80754.5,0.0,0.4549,0.0002,27.09938]
[1778346807531,28.59,80751.25,0.0,0.45424,0.0002,27.09315]
[1778346809505,28.59,80750.96,0.0,0.45418,0.0002,27.0926]
[1778346809540,28.59,80750.96,0.0,0.45418,0.0002,27.0926]
[1778346809549,28.59,80750.96,0.0,0.45418,0.0002,27.0926]
[1778346809599,28.59,80750.96,0.0,0.45418,0.0002,27.0926]
[1778346809905,28.59,80747.77,0.0,0.45353,0.0002,27.08641]
[1778346810244,28.59,80747.77,0.0,0.45353,0.0002,27.08641]
[1778346813357,28.59,80743.44,0.0,0.45265,0.0002,27.07425]
[1778346813402,28.59,80743.44,0.0,0.45265,0.0002,27.07425]
[1778346814318,28.59,80743.56,0.0,0.45268,0.0002,27.0745]
[1778346814585,28.6,80743.14,0.0,0.45259,0.0002,27.07368]
[1778346815860,28.6,80743.14,0.0,0.45259,0.0002,27.07368]
[1778346815869,28.6,80743.14,0.0,0.45259,0.0002,27.07368]
[1778346816598,28.6,80742.94,0.0,0.45255,0.0002,27.0733]
[1778346817376,28.6,80742.94,0.0,0.45255,0.0002,27.0733]
[1778346820018,28.6,80741.68,0.0,0.4523,0.0002,27.07079]
[1778346820032,28.6,80741.68,0.0,0.4523,0.0002,27.07079]
[1778346820040,28.6,80741.68,0.0,0.4523,0.0002,27.07079]
[1778346820088,28.6,80741.68,0.0,0.4523,0.0002,27.07079]
[1778346820626,28.6,80741.9,0.0,0.45234,0.0002,27.07122]
[1778346825025,28.6,80745.77,0.0,0.45313,0.0002,27.07889]
[1778346825065,28.6,80745.77,0.0,0.45313,0.0002,27.07889]
[1778346825417,28.6,80746.28,0.0,0.45323,0.0002,27.07989]
[1778346829105,28.6,80748.13,0.0,0.45361,0.0002,27.08352]
[1778346829130,28.6,80748.13,0.0,0.45361,0.0002,27.08352]
[1778346829689,28.6,80748.13,0.0,0.45361,0.0002,27.08352]
[1778346834346,28.6,80749.4,0.0,0.45386,0.0002,27.08599]
[1778346834360,28.6,80749.4,0.0,0.45386,0.0002,27.08599]
[1778346834724,28.6,80749.4,0.0,0.45386,0.0002,27.08599]
[1778346839759,28.6,80749.88,0.0,0.45396,0.0002,27.08691]
[1778346844794,28.59,80747.54,0.0,0.45348,0.0002,27.08231]
[1778346847713,28.59,80746.99,0.0,0.45337,0.0002,27.08121]
[1778346847766,28.59,80746.99,0.0,0.45337,0.0002,27.08121]
[1778346847863,28.59,80746.99,0.0,0.45337,0.0002,27.08121]
[1778346847914,28.59,80746.94,0.0,0.45335,0.0002,27.0811]
[1778346849080,28.59,80746.85,0.0,0.45333,0.0002,27.08091]
[1778346854278,28.59,80746.72,0.0,0.4533,0.0002,27.08058]
[1778346855214,28.58,80745.2,0.0,0.45299,0.0002,27.07758]
[1778346856942,28.58,80742.07,0.0,0.45235,0.0002,27.07136]
[1778346856955,28.58,80742.07,0.0,0.45235,0.0002,27.07136]
[1778346857885,28.58,80739.82,0.0,0.45189,0.0002,27.06683]
[1778346866401,28.58,80737.53,0.0,0.45142,0.0002,27.06217]
[1778346868982,28.57,80733.48,0.0,0.45059,0.0002,27.05382]
[1778346869013,28.57,80729.81,0.0,0.44985,0.0002,27.04621]
[1778346869212,28.57,80729.81,0.0,0.44985,0.0002,27.04621]
[1778346869549,28.57,80729.81,0.0,0.44985,0.0002,27.04621]
[1778346869969,28.57,80729.81,0.0,0.44985,0.0002,27.0462]
[1778346871985,28.57,80723.83,0.0,0.44862,0.0002,27.02994]
[1778346874645,28.57,80722.21,0.0,0.44829,0.0002,27.02648]
[1778346874650,28.57,80722.21,0.0,0.44829,0.0002,27.02648]
[1778346875011,28.57,80721.7,0.0,0.44819,0.0002,27.02538]
[1778346877134,28.57,80721.7,0.0,0.44819,0.0002,27.02538]
[1778346877186,28.57,80721.7,0.0,0.44819,0.0002,27.02538]
[1778346879801,28.57,80720.72,0.0,0.44799,0.0002,27.02325]
[1778346879850,28.57,80720.72,0.0,0.44798,0.0002,27.02323]
[1778346882026,28.57,80718.14,0.0,0.44746,0.0002,27.01766]
[1778346882056,28.57,80717.51,0.0,0.44733,0.0002,27.01628]
[1778346882309,28.57,80717.54,0.0,0.44734,0.0002,27.01634]
[1778346886990,28.56,80716.41,0.0,0.4471,0.0002,27.01385]
[1778346887024,28.56,80716.41,0.0,0.4471,0.0002,27.01385]
[1778346887152,28.56,80716.41,0.0,0.4471,0.0002,27.01384]
[1778346887230,28.56,80716.41,0.0,0.4471,0.0002,27.01384]
[1778346887242,28.56,80716.41,0.0,0.4471,0.0002,27.01384]
[1778346887463,28.56,80716.41,0.0,0.4471,0.0002,27.01383]
[1778346893401,28.56,80714.12,0.0,0.44663,0.0002,27.00879]
[1778346893502,28.56,80722.6,0.0,0.44835,0.0002,27.0271]
[1778346898504,28.56,80724.1,0.0,0.44865,0.0002,27.03025]
[1778346904209,28.55,80728.79,0.0,0.44959,0.0002,27.04004]
[1778346909330,28.55,80731.96,0.0,0.45022,0.0002,27.04654]
[1778346914660,28.55,80733.1,0.0,0.45045,0.0002,27.04885]
[1778346921738,28.54,80739.36,0.0,0.4517,0.0002,27.06152]
[1778346926851,28.53,80739.52,0.0,0.45173,0.0002,27.06175]
[1778346932494,28.53,80739.84,0.0,0.45177,0.0002,27.05866]
[1778346934975,28.53,80736.43,0.0,0.45108,0.0002,27.05172]
[1778346935058,28.53,80736.43,0.0,0.45108,0.0002,27.05172]
[1778346935666,28.53,80731.03,0.0,0.44998,0.0002,27.04058]
[1778346939178,28.53,80725.42,0.0,0.44884,0.0002,27.02878]
[1778346939328,28.53,80725.42,0.0,0.44884,0.0002,27.02878]
[1778346940039,28.52,80727.43,0.0,0.44925,0.0002,27.03302]
[1778346942070,28.52,80733.6,0.0,0.4505,0.0002,27.04585]
[1778346947088,28.52,80732.04,0.0,0.45017,0.0002,27.04258]
[1778346952103,28.52,80729.14,0.0,0.44958,0.0002,27.03647]
[1778346957134,28.51,80728.02,0.0,0.44934,0.0002,27.03405]
[1778346959980,28.51,80727.18,0.0,0.44917,0.0002,27.03226]
[1778346960020,28.51,80726.96,0.0,0.44912,0.0002,27.03178]
[1778346965037,28.51,80728.47,0.0,0.44942,0.0002,27.03491]
[1778346970066,28.51,80728.53,0.0,0.44943,0.0002,27.03497]
[1778346975117,28.5,80727.54,0.0,0.44922,0.0002,27.03282]
[1778346979279,28.5,80728.79,0.0,0.44946,0.0002,27.03538]
[1778346979293,28.5,80728.79,0.0,0.44946,0.0002,27.03538]
[1778346979320,28.5,80728.79,0.0,0.44946,0.0002,27.03538]
[1778346979735,28.5,80728.79,0.0,0.44946,0.0002,27.03537]
[1778346981020,28.5,80728.79,0.0,0.44946,0.0002,27.03537]
[1778346981085,28.5,80728.79,0.0,0.44946,0.0002,27.03537]
[1778346981029,28.5,80729.18,0.0,0.44954,0.0002,27.03617]
[1778346987930,28.5,80729.11,0.0,0.44953,0.0002,27.03601]
[1778346995848,28.49,80728.1,0.0,0.44929,0.0002,27.03006]
[1778346997434,28.49,80728.1,0.0,0.44929,0.0002,27.03006]
[1778346997474,28.49,80728.1,0.0,0.44929,0.0002,27.03006]
[1778346997626,28.49,80728.1,0.0,0.44929,0.0002,27.03006]
[1778346997638,28.49,80727.57,0.0,0.44918,0.0002,27.02892]
[1778347002897,28.48,80724.77,0.0,0.44861,0.0002,27.02294]
[1778347005731,28.48,80724.59,0.0,0.44857,0.0002,27.02255]
[1778347005808,28.48,80724.59,0.0,0.44857,0.0002,27.02255]
[1778347005895,28.48,80724.59,0.0,0.44857,0.0002,27.02255]
[1778347005942,28.48,80724.93,0.0,0.44864,0.0002,27.02326]
[1778347006450,28.48,80724.93,0.0,0.44864,0.0002,27.02326]
[1778347006925,28.48,80724.93,0.0,0.44864,0.0002,27.02326]
[1778347010156,28.48,80724.65,0.0,0.44858,0.0002,27.02265]
[1778347010199,28.48,80724.37,0.0,0.44852,0.0002,27.02204]
[1778347015617,28.48,80723.04,0.0,0.44825,0.0002,27.01917]
[1778347020996,28.48,80721.86,0.0,0.448,0.0002,27.01661]
[1778347021047,28.48,80721.86,0.0,0.448,0.0002,27.01661]
[1778347027510,28.48,80721.69,0.0,0.44797,0.0002,27.01622]
[1778347035145,28.47,80717.1,0.0,0.44703,0.0002,27.00621]
[1778347037164,28.47,80710.61,0.0,0.44571,0.0002,26.99188]
[1778347037473,28.47,80710.61,0.0,0.44571,0.0002,26.99188]
[1778347038180,28.47,80709.66,0.0,0.44551,0.0002,26.98975]
[1778347039971,28.47,80709.52,0.0,0.44548,0.0002,26.98944]
[1778347041613,28.47,80706.11,0.0,0.44479,0.0002,26.98177]
[1778347041621,28.47,80706.11,0.0,0.44479,0.0002,26.98177]
[1778347042205,28.47,80703.71,0.0,0.4443,0.0002,26.97632]
[1778347043006,28.47,80703.71,0.0,0.4443,0.0002,26.97632]
[1778347043028,28.47,80703.71,0.0,0.4443,0.0002,26.97632]
[1778347043666,28.47,80704.22,0.0,0.44441,0.0002,26.97749]
[1778347044221,28.47,80703.95,0.0,0.44435,0.0002,26.97687]
[1778347049255,28.47,80704.48,0.0,0.44446,0.0002,26.97809]
[1778347050384,28.47,80704.48,0.0,0.44446,0.0002,26.97809]
[1778347050417,28.47,80704.48,0.0,0.44446,0.0002,26.97809]
[1778347050485,28.47,80712.31,0.0,0.44605,0.0002,26.99566]
[1778347057202,28.47,80712.03,0.0,0.44599,0.0002,26.99136]
[1778347057224,28.47,80712.03,0.0,0.44599,0.0002,26.99136]
[1778347058099,28.47,80713.34,0.0,0.44625,0.0002,26.99425]
[1778347062782,28.47,80714.54,0.0,0.44649,0.0002,26.99688]
[1778347069394,28.47,80711.91,0.0,0.44595,0.0002,26.99102]
[1778347070554,28.47,80711.91,0.0,0.44595,0.0002,26.99102]
[1778347070621,28.47,80711.62,0.0,0.44589,0.0002,26.99037]
[1778347076442,28.47,80708.83,0.0,0.44532,0.0002,26.98412]
[1778347082486,28.47,80708.05,0.0,0.44516,0.0002,26.98236]
[1778347085722,28.47,80709.34,0.0,0.44543,0.0002,26.98524]
[1778347085786,28.47,80709.34,0.0,0.44543,0.0002,26.98524]
[1778347085799,28.47,80709.34,0.0,0.44543,0.0002,26.98524]
[1778347085871,28.47,80709.34,0.0,0.44543,0.0002,26.98524]
[1778347086041,28.47,80709.34,0.0,0.44543,0.0002,26.98524]
[1778347086249,28.47,80709.01,0.0,0.44536,0.0002,26.9845]
[1778347086325,28.47,80709.01,0.0,0.44536,0.0002,26.9845]
[1778347086358,28.47,80709.01,0.0,0.44536,0.0002,26.9845]
[1778347086504,28.47,80709.01,0.0,0.44536,0.0002,26.9845]
[1778347086580,28.47,80709.01,0.0,0.44536,0.0002,26.9845]
[1778347086952,28.47,80694.47,0.0,0.4424,0.0002,26.95116]
[1778347087279,28.47,80694.47,0.0,0.4424,0.0002,26.95116]
[1778347087317,28.47,80694.47,0.0,0.4424,0.0002,26.95116]
[1778347087542,28.47,80694.47,0.0,0.4424,0.0002,26.95117]
[1778347088974,28.47,80694.47,0.0,0.4424,0.0002,26.95117]
[1778347089205,28.47,80694.47,0.0,0.4424,0.0002,26.95117]
[1778347089237,28.47,80694.47,0.0,0.4424,0.0002,26.95117]
[1778347089187,28.47,80703.48,0.0,0.44423,0.0002,26.972]
[1778347089556,28.47,80703.45,0.0,0.44423,0.0002,26.97194]
[1778347091095,28.47,80703.45,0.0,0.44423,0.0002,26.97194]
[1778347091196,28.47,80708.75,0.0,0.44531,0.0002,26.98392]
[1778347092866,28.47,80709.43,0.0,0.44544,0.0002,26.98544]
[1778347092943,28.47,80709.15,0.0,0.44539,0.0002,26.98481]
[1778347093378,28.47,80709.15,0.0,0.44539,0.0002,26.98481]
[1778347093453,28.47,80709.15,0.0,0.44539,0.0002,26.98481]
[1778347093471,28.47,80709.15,0.0,0.44539,0.0002,26.98481]
[1778347094136,28.47,80712.24,0.0,0.44601,0.0002,26.9917]
[1778347095321,28.47,80716.98,0.0,0.44698,0.0002,27.00216]
[1778347096429,28.47,80716.98,0.0,0.44698,0.0002,27.00217]
[1778347096439,28.47,80716.98,0.0,0.44698,0.0002,27.00217]
[1778347096466,28.47,80716.98,0.0,0.44698,0.0002,27.00217]
[1778347096811,28.47,80721.2,0.0,0.44784,0.0002,27.01135]
[1778347099468,28.47,80726.02,0.0,0.44882,0.0002,27.02164]
[1778347099499,28.47,80726.02,0.0,0.44882,0.0002,27.02164]
[1778347099630,28.47,80726.02,0.0,0.44882,0.0002,27.02163]
[1778347101316,28.47,80721.64,0.0,0.44793,0.0002,27.01229]
[1778347101347,28.47,80721.64,0.0,0.44793,0.0002,27.01229]
[1778347101643,28.47,80722.65,0.0,0.44814,0.0002,27.01448]
[1778347103028,28.47,80722.65,0.0,0.44814,0.0002,27.01448]
[1778347104935,28.47,80719.2,0.0,0.44743,0.0002,27.00702]
[1778347105526,28.47,80720.48,0.0,0.44769,0.0002,27.00978]
[1778347106288,28.47,80722.28,0.0,0.44806,0.0002,27.01366]
[1778347106342,28.47,80722.28,0.0,0.44806,0.0002,27.01366]
[1778347107152,28.47,80722.28,0.0,0.44806,0.0002,27.01366]
[1778347107228,28.47,80722.92,0.0,0.44819,0.0002,27.01502]
[1778347108321,28.47,80722.92,0.0,0.44819,0.0002,27.01502]
[1778347109231,28.47,80724.99,0.0,0.44861,0.0002,27.01943]
[1778347114734,28.46,80729.42,0.0,0.4495,0.0002,27.02509]
[1778347119770,28.46,80733.34,0.0,0.45029,0.0002,27.03323]
[1778347124805,28.46,80738.25,0.0,0.45128,0.0002,27.04328]
[1778347127083,28.46,80739.04,0.0,0.45144,0.0002,27.04487]
[1778347127109,28.46,80739.04,0.0,0.45144,0.0002,27.04487]
[1778347127643,28.46,80739.49,0.0,0.45154,0.0002,27.04578]
[1778347127825,28.46,80739.49,0.0,0.45153,0.0002,27.04577]
[1778347129001,28.46,80739.49,0.0,0.45153,0.0002,27.04577]
[1778347129058,28.46,80739.49,0.0,0.45153,0.0002,27.04577]
[1778347129168,28.46,80739.49,0.0,0.45153,0.0002,27.04577]
[1778347129185,28.46,80739.49,0.0,0.45153,0.0002,27.04577]
[1778347129195,28.46,80739.49,0.0,0.45153,0.0002,27.04577]
[1778347129222,28.46,80741.17,0.0,0.45188,0.0002,27.04916]
[1778347129709,28.46,80741.17,0.0,0.45188,0.0002,27.04916]
[1778347130056,28.46,80741.17,0.0,0.45188,0.0002,27.04916]
[1778347130115,28.46,80741.17,0.0,0.45188,0.0002,27.04916]
[1778347130219,28.46,80741.17,0.0,0.45188,0.0002,27.04916]
[1778347130319,28.46,80730.44,0.0,0.44969,0.0002,27.02709]
[1778347130432,28.46,80730.44,0.0,0.44969,0.0002,27.02709]
[1778347130447,28.46,80730.44,0.0,0.44969,0.0002,27.02709]
[1778347130847,28.46,80730.44,0.0,0.44969,0.0002,27.02708]
[1778347131755,28.46,80730.44,0.0,0.44969,0.0002,27.02708]
[1778347132145,28.46,80730.44,0.0,0.44969,0.0002,27.02708]
[1778347132169,28.46,80730.44,0.0,0.44969,0.0002,27.02708]
[1778347132246,28.45,80716.81,0.0,0.44691,0.0002,26.99789]
[1778347133021,28.45,80716.81,0.0,0.44691,0.0002,26.99789]
[1778347133064,28.45,80716.81,0.0,0.44691,0.0002,26.99789]
[1778347133120,28.46,80716.57,0.0,0.44686,0.0002,26.99737]
[1778347133781,28.46,80716.57,0.0,0.44686,0.0002,26.99737]
[1778347134234,28.46,80715.79,0.0,0.4467,0.0002,26.99566]
[1778347139240,28.46,80713.54,0.0,0.44625,0.0002,26.99072]
[1778347140882,28.46,80712.82,0.0,0.4461,0.0002,26.98914]
[1778347140891,28.46,80712.82,0.0,0.4461,0.0002,26.98914]
[1778347141092,28.46,80712.82,0.0,0.4461,0.0002,26.98914]
[1778347141193,28.46,80711.07,0.0,0.44575,0.0002,26.98525]
[1778347141998,28.46,80711.07,0.0,0.44575,0.0002,26.98525]
[1778347146098,28.46,80711.1,0.0,0.44576,0.0002,26.98535]
[1778347146199,28.46,80710.7,0.0,0.44568,0.0002,26.98446]
[1778347148156,28.46,80710.43,0.0,0.44562,0.0002,26.98387]
[1778347148309,28.46,80709.9,0.0,0.44552,0.0002,26.98269]
[1778347150108,28.46,80709.67,0.0,0.44547,0.0002,26.98218]
[1778347150159,28.46,80709.67,0.0,0.44547,0.0002,26.98218]
[1778347150260,28.46,80709.67,0.0,0.44547,0.0002,26.98219]
[1778347153154,28.46,80709.06,0.0,0.44535,0.0002,26.98084]
[1778347153203,28.46,80709.06,0.0,0.44535,0.0002,26.98084]
[1778347153304,28.46,80708.55,0.0,0.44525,0.0002,26.9797]
[1778347153640,28.46,80708.55,0.0,0.44525,0.0002,26.9797]
[1778347153945,28.46,80708.55,0.0,0.44525,0.0002,26.9797]
[1778347153971,28.46,80708.55,0.0,0.44525,0.0002,26.9797]
[1778347154277,28.46,80708.55,0.0,0.44525,0.0002,26.9797]
[1778347154279,28.46,80708.59,0.0,0.44525,0.0002,26.9798]
[1778347156335,28.46,80708.59,0.0,0.44525,0.0002,26.97981]
[1778347158839,28.46,80708.96,0.0,0.44533,0.0002,26.98066]
[1778347158887,28.46,80708.96,0.0,0.44533,0.0002,26.98066]
[1778347158954,28.46,80708.96,0.0,0.44533,0.0002,26.98066]
[1778347159050,28.46,80706.09,0.0,0.44475,0.0002,26.9742]
[1778347160420,28.46,80706.09,0.0,0.44475,0.0002,26.97421]
[1778347160782,28.46,80706.09,0.0,0.44475,0.0002,26.97421]
[1778347160837,28.46,80706.09,0.0,0.44475,0.0002,26.97421]
[1778347161124,28.46,80701.68,0.0,0.44385,0.0002,26.96417]
[1778347166138,28.47,80697.69,0.0,0.44305,0.0002,26.95503]
[1778347171676,28.47,80698.25,0.0,0.44316,0.0002,26.95273]
[1778347171718,28.47,80698.25,0.0,0.44316,0.0002,26.95273]
[1778347171801,28.47,80698.25,0.0,0.44316,0.0002,26.95273]
[1778347172137,28.47,80697.92,0.0,0.4431,0.0002,26.95198]
[1778347172689,28.47,80697.92,0.0,0.4431,0.0002,26.95198]
[1778347173337,28.47,80697.92,0.0,0.4431,0.0002,26.95198]
[1778347174151,28.47,80698.21,0.0,0.44316,0.0002,26.95269]
[1778347179186,28.48,80699.02,0.0,0.44333,0.0002,26.95464]
[1778347181697,28.48,80702.32,0.0,0.44401,0.0002,26.96225]
[1778347184467,28.48,80703.53,0.0,0.44425,0.0002,26.96505]
[1778347184976,28.48,80703.53,0.0,0.44425,0.0002,26.96505]
[1778347185313,28.48,80707.84,0.0,0.44513,0.0002,26.97481]
[1778347188760,28.48,80712.93,0.0,0.44616,0.0002,26.98612]
[1778347188855,28.48,80712.93,0.0,0.44616,0.0002,26.98612]
[1778347189256,28.48,80712.93,0.0,0.44616,0.0002,26.98611]
[1778347190689,28.48,80715.81,0.0,0.44675,0.0002,26.99245]
[1778347190722,28.48,80715.81,0.0,0.44675,0.0002,26.99245]
[1778347190797,28.48,80715.81,0.0,0.44675,0.0002,26.99245]
[1778347191324,28.48,80717.44,0.0,0.44708,0.0002,26.996]
[1778347197320,28.47,80716.8,0.0,0.44694,0.0002,26.99458]
[1778347202351,28.47,80714.87,0.0,0.44655,0.0002,26.99035]
[1778347207397,28.47,80716.15,0.0,0.44681,0.0002,26.99317]
[1778347212432,28.48,80710.58,0.0,0.44568,0.0002,26.98088]
[1778347218889,28.48,80708.95,0.0,0.44535,0.0002,26.97726]
[1778347219005,28.48,80708.95,0.0,0.44535,0.0002,26.97726]
[1778347219080,28.48,80708.95,0.0,0.44535,0.0002,26.97726]
[1778347219156,28.48,80708.95,0.0,0.44535,0.0002,26.97726]
[1778347219215,28.48,80708.36,0.0,0.44523,0.0002,26.97595]
[1778347220940,28.48,80701.43,0.0,0.44383,0.0002,26.96023]
[1778347226877,28.48,80700.06,0.0,0.44355,0.0002,26.9571]
[1778347229852,28.48,80700.21,0.0,0.44358,0.0002,26.95747]
[1778347229905,28.48,80700.21,0.0,0.44358,0.0002,26.95747]
[1778347229941,28.48,80700.21,0.0,0.44358,0.0002,26.95747]
[1778347229993,28.48,80700.21,0.0,0.44358,0.0002,26.95747]
[1778347230282,28.48,80700.21,0.0,0.44358,0.0002,26.95747]
[1778347230323,28.48,80700.21,0.0,0.44358,0.0002,26.95747]
[1778347230420,28.48,80698.2,0.0,0.44318,0.0002,26.95284]
[1778347230460,28.48,80698.2,0.0,0.44318,0.0002,26.95284]
[1778347230730,28.48,80698.2,0.0,0.44318,0.0002,26.95284]
[1778347231149,28.48,80696.39,0.0,0.4428,0.0002,26.94497]
[1778347231880,28.48,80696.39,0.0,0.4428,0.0002,26.94497]
[1778347231889,28.48,80696.39,0.0,0.4428,0.0002,26.94497]
[1778347231892,28.48,80696.39,0.0,0.4428,0.0002,26.94497]
[1778347232120,28.48,80694.28,0.0,0.44237,0.0002,26.94006]
[1778347237282,28.48,80690.6,0.0,0.44163,0.0002,26.93145]
[1778347239073,28.48,80690.37,0.0,0.44159,0.0002,26.93092]
[1778347239629,28.49,80689.13,0.0,0.44134,0.0002,26.92801]
[1778347239748,28.49,80689.13,0.0,0.44134,0.0002,26.92801]
[1778347239761,28.49,80689.13,0.0,0.44134,0.0002,26.92802]
[1778347240905,28.49,80689.13,0.0,0.44134,0.0002,26.92802]
[1778347240935,28.49,80689.13,0.0,0.44134,0.0002,26.92802]
[1778347242297,28.49,80688.85,0.0,0.44128,0.0002,26.92738]
[1778347242321,28.49,80688.85,0.0,0.44128,0.0002,26.92738]
[1778347242337,28.49,80688.85,0.0,0.44128,0.0002,26.92738]
[1778347242342,28.49,80688.85,0.0,0.44128,0.0002,26.92738]
[1778347242451,28.49,80688.85,0.0,0.44128,0.0002,26.92738]
[1778347242353,28.49,80685.83,0.0,0.44067,0.0002,26.92017]
[1778347243207,28.49,80678.63,0.0,0.43921,0.0002,26.90269]
[1778347244284,28.49,80678.63,0.0,0.43921,0.0002,26.90269]
[1778347244405,28.49,80678.63,0.0,0.43921,0.0002,26.90269]
[1778347244665,28.49,80676.7,0.0,0.43882,0.0002,26.89793]
[1778347249848,28.49,80677.87,0.0,0.43905,0.0002,26.90079]
[1778347255276,28.48,80679.87,0.0,0.43946,0.0002,26.90566]
[1778347255611,28.48,80680.67,0.0,0.43962,0.0002,26.9076]
[1778347255703,28.48,80680.67,0.0,0.43962,0.0002,26.9076]
[1778347255834,28.48,80684.26,0.0,0.44035,0.0002,26.9163]
[1778347257544,28.48,80688.72,0.0,0.44125,0.0002,26.92698]
[1778347258455,28.48,80688.72,0.0,0.44125,0.0002,26.92698]
[1778347257759,28.48,80688.72,0.0,0.44125,0.0002,26.92697]
[1778347258656,28.48,80688.72,0.0,0.44125,0.0002,26.92697]
[1778347258812,28.48,80690.82,0.0,0.44167,0.0002,26.93195]
[1778347264808,28.48,80691.53,0.0,0.44181,0.0002,26.93356]
[1778347269842,28.48,80691.05,0.0,0.44171,0.0002,26.93237]
[1778347271862,28.48,80690.97,0.0,0.44169,0.0002,26.93217]
[1778347271955,28.48,80690.97,0.0,0.44169,0.0002,26.93217]
[1778347271956,28.48,80690.97,0.0,0.44169,0.0002,26.93217]
[1778347272126,28.48,80690.97,0.0,0.44169,0.0002,26.93217]
[1778347272332,28.48,80690.97,0.0,0.44169,0.0002,26.93217]
[1778347272408,28.48,80690.97,0.0,0.44169,0.0002,26.93217]
[1778347272451,28.48,80690.14,0.0,0.44152,0.0002,26.93019]
[1778347272595,28.48,80690.14,0.0,0.44152,0.0002,26.93019]
[1778347272893,28.48,80690.14,0.0,0.44152,0.0002,26.93019]
[1778347272992,28.48,80690.14,0.0,0.44152,0.0002,26.93019]
[1778347273042,28.48,80690.14,0.0,0.44152,0.0002,26.93019]
[1778347273454,28.48,80726.52,0.0,0.44892,0.0002,27.01189]
[1778347273867,28.48,80726.52,0.0,0.44892,0.0002,27.01189]
[1778347273903,28.48,80726.52,0.0,0.44892,0.0002,27.01189]
[1778347274346,28.48,80738.47,0.0,0.45135,0.0002,27.03672]
[1778347274548,28.48,80738.47,0.0,0.45135,0.0002,27.03672]
[1778347274573,28.48,80738.47,0.0,0.45135,0.0002,27.03672]
[1778347275390,28.48,80738.47,0.0,0.45135,0.0002,27.03672]
[1778347274888,28.48,80738.56,0.0,0.45137,0.0002,27.03691]
[1778347275529,28.48,80738.56,0.0,0.45137,0.0002,27.03691]
[1778347276339,28.48,80738.56,0.0,0.45137,0.0002,27.03691]
[1778347276368,28.48,80738.56,0.0,0.45137,0.0002,27.03691]
[1778347276417,28.48,80743.9,0.0,0.45246,0.0002,27.04766]
[1778347277165,28.48,80743.9,0.0,0.45246,0.0002,27.04766]
[1778347277203,28.48,80743.9,0.0,0.45246,0.0002,27.04766]
[1778347277482,28.48,80744.41,0.0,0.45256,0.0002,27.04867]
[1778347278833,28.48,80744.41,0.0,0.45256,0.0002,27.04866]
[1778347278850,28.48,80744.41,0.0,0.45256,0.0002,27.04866]
[1778347279200,28.48,80744.41,0.0,0.45256,0.0002,27.04866]
[1778347279284,28.48,80744.85,0.0,0.45265,0.0002,27.04953]
[1778347282614,28.47,80744.78,0.0,0.45263,0.0002,27.04936]
[1778347282757,28.47,80744.78,0.0,0.45263,0.0002,27.04936]
[1778347283258,28.47,80744.78,0.0,0.45263,0.0002,27.04936]
[1778347283450,28.47,80744.78,0.0,0.45263,0.0002,27.04936]
[1778347284183,28.47,80745.71,0.0,0.45282,0.0002,27.0512]
[1778347284190,28.47,80745.71,0.0,0.45282,0.0002,27.0512]
[1778347284345,28.47,80745.71,0.0,0.45282,0.0002,27.0512]
[1778347284441,28.47,80745.24,0.0,0.45272,0.0002,27.05026]
[1778347285300,28.47,80745.24,0.0,0.45272,0.0002,27.05026]
[1778347289583,28.47,80744.59,0.0,0.45258,0.0002,27.04893]
[1778347289608,28.47,80744.59,0.0,0.45258,0.0002,27.04893]
[1778347290361,28.47,80744.59,0.0,0.45258,0.0002,27.04893]
[1778347290389,28.47,80744.59,0.0,0.45258,0.0002,27.04893]
[1778347290406,28.47,80744.59,0.0,0.45258,0.0002,27.04893]
[1778347290592,28.47,80744.91,0.0,0.45265,0.0002,27.04956]
[1778347291448,28.47,80744.91,0.0,0.45265,0.0002,27.04956]
[1778347293488,28.47,80745.61,0.0,0.45278,0.0002,27.04728]
[1778347293492,28.47,80745.61,0.0,0.45278,0.0002,27.04728]
[1778347294026,28.47,80746.02,0.0,0.45287,0.0002,27.04809]
[1778347299292,28.47,80745.89,0.0,0.45284,0.0002,27.04781]
[1778347305103,28.47,80745.59,0.0,0.45277,0.0002,27.04719]
[1778347305991,28.47,80745.59,0.0,0.45277,0.0002,27.04719]
[1778347306009,28.47,80745.59,0.0,0.45277,0.0002,27.04719]
[1778347307821,28.47,80745.03,0.0,0.45266,0.0002,27.04607]
[1778347308336,28.47,80743.48,0.0,0.45234,0.0002,27.04297]
[1778347315555,28.46,80746.51,0.0,0.45296,0.0002,27.04899]
[1778347317959,28.46,80746.59,0.0,0.45297,0.0002,27.04914]
[1778347318011,28.46,80746.59,0.0,0.45297,0.0002,27.04914]
[1778347318092,28.46,80746.59,0.0,0.45297,0.0002,27.04914]
[1778347318174,28.46,80746.59,0.0,0.45297,0.0002,27.04912]
[1778347320511,28.46,80746.59,0.0,0.45297,0.0002,27.04912]
[1778347320534,28.46,80747.04,0.0,0.45306,0.0002,27.05]
[1778347321232,28.46,80747.04,0.0,0.45306,0.0002,27.05]
[1778347321280,28.46,80747.04,0.0,0.45306,0.0002,27.05]
[1778347327257,28.46,80743.67,0.0,0.45238,0.0002,27.04334]
[1778347332342,28.47,80741.2,0.0,0.45188,0.0002,27.03841]
[1778347332377,28.47,80741.2,0.0,0.45188,0.0002,27.03841]
[1778347332383,28.47,80741.2,0.0,0.45188,0.0002,27.03841]
[1778347332443,28.47,80740.12,0.0,0.45166,0.0002,27.03623]
[1778347332584,28.47,80740.12,0.0,0.45166,0.0002,27.03623]
[1778347334514,28.47,80740.12,0.0,0.45166,0.0002,27.03624]
[1778347338359,28.47,80740.28,0.0,0.45169,0.0002,27.03658]
[1778347338390,28.47,80740.28,0.0,0.45169,0.0002,27.03658]
[1778347338431,28.47,80741.71,0.0,0.45198,0.0002,27.03945]
[1778347339143,28.47,80741.71,0.0,0.45198,0.0002,27.03945]
[1778347339175,28.47,80741.71,0.0,0.45198,0.0002,27.03945]
[1778347339183,28.47,80741.71,0.0,0.45198,0.0002,27.03945]
[1778347339342,28.47,80741.71,0.0,0.45198,0.0002,27.03945]
[1778347340639,28.47,80742.0,0.0,0.45204,0.0002,27.04004]
[1778347341235,28.47,80742.0,0.0,0.45204,0.0002,27.04004]
[1778347341295,28.47,80742.0,0.0,0.45204,0.0002,27.04004]
[1778347341331,28.47,80742.0,0.0,0.45204,0.0002,27.04004]
[1778347341427,28.47,80741.69,0.0,0.45198,0.0002,27.03943]
[1778347342990,28.47,80741.69,0.0,0.45198,0.0002,27.03944]
[1778347343027,28.47,80741.69,0.0,0.45198,0.0002,27.03944]
[1778347343370,28.47,80746.24,0.0,0.45291,0.0002,27.04853]
[1778347348405,28.47,80745.92,0.0,0.45285,0.0002,27.0479]
[1778347353439,28.47,80746.81,0.0,0.45302,0.0002,27.04597]
[1778347357328,28.47,80747.14,0.0,0.45308,0.0002,27.04661]
[1778347357369,28.47,80747.14,0.0,0.45308,0.0002,27.04661]
[1778347357429,28.47,80747.44,0.0,0.45314,0.0002,27.0472]
[1778347362372,28.47,80747.44,0.0,0.45314,0.0002,27.04719]
[1778347362402,28.47,80747.44,0.0,0.45314,0.0002,27.04719]
[1778347363082,28.47,80742.16,0.0,0.45206,0.0002,27.03666]
[1778347363092,28.47,80742.16,0.0,0.45206,0.0002,27.03666]
[1778347363139,28.47,80742.16,0.0,0.45206,0.0002,27.03666]
[1778347363513,28.46,80742.16,0.0,0.45206,0.0002,27.03666]
[1778347363969,28.46,80742.16,0.0,0.45206,0.0002,27.03666]
[1778347364005,28.46,80742.16,0.0,0.45206,0.0002,27.03666]
[1778347364516,28.46,80738.8,0.0,0.45138,0.0002,27.02985]
[1778347365187,28.46,80738.8,0.0,0.45138,0.0002,27.02985]
[1778347365524,28.46,80739.14,0.0,0.45145,0.0002,27.03054]
[1778347365791,28.46,80739.14,0.0,0.45145,0.0002,27.03054]
[1778347366531,28.46,80738.72,0.0,0.45136,0.0002,27.02969]
[1778347368810,28.47,80739.81,0.0,0.45159,0.0002,27.03192]
[1778347369552,28.47,80740.27,0.0,0.45168,0.0002,27.03286]
[1778347371220,28.47,80739.4,0.0,0.4515,0.0002,27.03111]
[1778347371253,28.47,80739.4,0.0,0.4515,0.0002,27.03111]
[1778347371377,28.47,80739.4,0.0,0.4515,0.0002,27.03111]
[1778347371566,28.47,80737.74,0.0,0.45117,0.0002,27.02772]
[1778347373341,28.47,80738.1,0.0,0.45124,0.0002,27.02846]
[1778347377141,28.47,80737.75,0.0,0.45117,0.0002,27.02773]
[1778347377182,28.47,80737.75,0.0,0.45117,0.0002,27.02773]
[1778347377294,28.47,80737.75,0.0,0.45117,0.0002,27.02773]
[1778347377424,28.47,80737.75,0.0,0.45117,0.0002,27.02773]
[1778347377460,28.47,80737.75,0.0,0.45117,0.0002,27.02773]
[1778347377548,28.47,80737.85,0.0,0.45119,0.0002,27.02793]
[1778347378478,28.46,80749.38,0.0,0.45354,0.0002,27.05099]
[1778347378953,28.46,80749.38,0.0,0.45354,0.0002,27.05099]
[1778347379063,28.47,80755.34,0.0,0.45475,0.0002,27.06255]
[1778347380501,28.47,80755.34,0.0,0.45475,0.0002,27.06255]
[1778347380569,28.47,80758.12,0.0,0.45532,0.0002,27.06786]
[1778347381259,28.47,80758.12,0.0,0.45532,0.0002,27.06786]
[1778347381345,28.47,80760.56,0.0,0.45582,0.0002,27.07247]
[1778347385106,28.46,80764.51,0.0,0.45662,0.0002,27.07984]
[1778347385549,28.46,80764.51,0.0,0.45662,0.0002,27.07984]
[1778347389182,28.46,80764.07,0.0,0.45653,0.0002,27.07901]
[1778347389202,28.46,80764.07,0.0,0.45653,0.0002,27.07901]
[1778347389506,28.46,80765.72,0.0,0.45687,0.0002,27.08205]
[1778347393193,28.46,80768.53,0.0,0.45744,0.0002,27.0872]
[1778347393195,28.46,80769.16,0.0,0.45757,0.0002,27.08834]
[1778347398756,28.46,80767.09,0.0,0.45714,0.0002,27.08453]
[1778347403791,28.46,80767.0,0.0,0.45712,0.0002,27.08434]
[1778347408826,28.46,80767.86,0.0,0.45729,0.0002,27.08589]
[1778347412548,28.45,80767.27,0.0,0.45717,0.0002,27.08479]
[1778347417878,28.45,80767.4,0.0,0.45718,0.0002,27.08134]
[1778347418428,28.45,80767.36,0.0,0.45717,0.0002,27.08126]
[1778347423931,28.45,80767.51,0.0,0.4572,0.0002,27.0815]
[1778347427379,28.45,80767.57,0.0,0.45721,0.0002,27.08159]
[1778347427407,28.45,80767.57,0.0,0.45721,0.0002,27.08159]
[1778347427416,28.45,80767.57,0.0,0.45721,0.0002,27.08159]
[1778347428951,28.45,80767.47,0.0,0.45719,0.0002,27.0814]
[1778347431638,28.45,80760.56,0.0,0.45577,0.0002,27.06852]
[1778347434138,28.44,80759.99,0.0,0.45565,0.0002,27.06741]
[1778347434866,28.44,80759.39,0.0,0.45553,0.0002,27.06626]
[1778347436948,28.44,80758.86,0.0,0.45542,0.0002,27.06527]
[1778347438073,28.44,80759.16,0.0,0.45548,0.0002,27.06582]
[1778347438078,28.44,80759.16,0.0,0.45548,0.0002,27.06582]
[1778347438999,28.44,80759.11,0.0,0.45547,0.0002,27.06572]
[1778347439638,28.44,80759.11,0.0,0.45547,0.0002,27.06572]
[1778347439091,28.44,80759.11,0.0,0.45546,0.0002,27.0657]
[1778347440026,28.44,80759.11,0.0,0.45546,0.0002,27.0657]
[1778347440071,28.44,80759.11,0.0,0.45546,0.0002,27.06569]
[1778347445078,28.44,80761.43,0.0,0.45593,0.0002,27.07004]
[1778347451120,28.44,80762.92,0.0,0.45624,0.0002,27.07282]
[1778347453709,28.44,80763.41,0.0,0.45634,0.0002,27.07373]
[1778347453769,28.44,80763.41,0.0,0.45634,0.0002,27.07373]
[1778347453870,28.44,80763.47,0.0,0.45635,0.0002,27.07385]
[1778347457975,28.44,80763.69,0.0,0.45639,0.0002,27.07426]
[1778347458003,28.44,80763.69,0.0,0.45639,0.0002,27.07426]
[1778347458015,28.44,80762.26,0.0,0.4561,0.0002,27.07158]
[1778347458695,28.44,80762.26,0.0,0.4561,0.0002,27.07158]
[1778347458742,28.44,80762.26,0.0,0.4561,0.0002,27.07158]
[1778347459176,28.44,80762.26,0.0,0.4561,0.0002,27.07158]
[1778347460241,28.44,80762.26,0.0,0.4561,0.0002,27.07158]
[1778347460277,28.44,80762.26,0.0,0.4561,0.0002,27.07158]
[1778347460343,28.44,80763.18,0.0,0.45629,0.0002,27.0733]
[1778347460839,28.44,80763.18,0.0,0.45629,0.0002,27.0733]
[1778347460877,28.44,80763.18,0.0,0.45629,0.0002,27.0733]
[1778347461586,28.44,80763.18,0.0,0.45629,0.0002,27.0733]
[1778347461616,28.44,80763.18,0.0,0.45629,0.0002,27.0733]
[1778347460940,28.44,80763.18,0.0,0.45629,0.0002,27.0733]
[1778347462198,28.44,80763.18,0.0,0.45629,0.0002,27.0733]
[1778347467232,28.44,80764.41,0.0,0.45654,0.0002,27.07559]
[1778347472267,28.44,80764.97,0.0,0.45665,0.0002,27.07297]
[1778347473445,28.44,80764.97,0.0,0.45665,0.0002,27.07297]
[1778347473505,28.44,80764.97,0.0,0.45665,0.0002,27.07297]
[1778347473508,28.44,80765.43,0.0,0.45674,0.0002,27.07382]
[1778347479407,28.44,80765.62,0.0,0.45678,0.0002,27.07417]
[1778347485357,28.43,80765.26,0.0,0.4567,0.0002,27.07347]
[1778347490392,28.43,80764.85,0.0,0.45661,0.0002,27.07268]
[1778347492697,28.43,80761.66,0.0,0.45596,0.0002,27.06672]
[1778347493696,28.43,80759.24,0.0,0.45546,0.0002,27.06214]
[1778347496407,28.43,80759.15,0.0,0.45544,0.0002,27.06195]
[1778347501699,28.43,80766.1,0.0,0.45686,0.0002,27.07493]
[1778347507517,28.42,80765.61,0.0,0.45675,0.0002,27.07396]
[1778347510472,28.42,80764.45,0.0,0.45651,0.0002,27.07179]
[1778347510664,28.42,80765.04,0.0,0.45663,0.0002,27.07288]
[1778347511491,28.42,80765.04,0.0,0.45663,0.0002,27.07288]
[1778347511627,28.42,80765.04,0.0,0.45663,0.0002,27.07288]
[1778347512261,28.42,80768.24,0.0,0.45728,0.0002,27.07877]
[1778347512559,28.42,80768.24,0.0,0.45728,0.0002,27.07876]
[1778347513086,28.42,80768.24,0.0,0.45728,0.0002,27.07876]
[1778347513103,28.42,80769.35,0.0,0.45751,0.0002,27.08078]
[1778347514302,28.42,80769.35,0.0,0.45751,0.0002,27.08078]
[1778347514574,28.42,80769.35,0.0,0.45751,0.0002,27.08076]
[1778347518574,28.41,80771.27,0.0,0.45789,0.0002,27.08422]
[1778347518671,28.41,80771.58,0.0,0.45796,0.0002,27.08477]
[1778347519651,28.41,80771.58,0.0,0.45796,0.0002,27.08477]
[1778347519694,28.41,80771.88,0.0,0.45802,0.0002,27.08531]
[1778347522001,28.41,80772.63,0.0,0.45817,0.0002,27.08663]
[1778347522027,28.41,80772.63,0.0,0.45817,0.0002,27.08663]
[1778347522630,28.41,80772.63,0.0,0.45817,0.0002,27.08663]
[1778347523339,28.41,80772.63,0.0,0.45817,0.0002,27.08663]
[1778347523742,28.41,80776.63,0.0,0.45899,0.0002,27.0938]
[1778347525394,28.41,80776.97,0.0,0.45906,0.0002,27.09441]
[1778347525651,28.41,80776.97,0.0,0.45906,0.0002,27.09443]
[1778347530687,28.42,80779.44,0.0,0.45957,0.0002,27.09885]
[1778347535721,28.42,80781.61,0.0,0.46002,0.0002,27.09904]
[1778347537813,28.42,80781.61,0.0,0.46002,0.0002,27.09904]
[1778347538862,28.43,80781.67,0.0,0.46004,0.0002,27.09917]
[1778347539897,28.43,80781.78,0.0,0.46006,0.0002,27.09939]
[1778347539908,28.43,80781.78,0.0,0.46006,0.0002,27.09939]
[1778347544942,28.43,80784.74,0.0,0.46068,0.0002,27.10454]
[1778347546117,28.43,80787.84,0.0,0.46131,0.0002,27.10984]
[1778347546155,28.43,80789.98,0.0,0.46175,0.0002,27.11345]
[1778347547544,28.43,80789.98,0.0,0.46175,0.0002,27.11345]
[1778347547703,28.44,80790.76,0.0,0.46191,0.0002,27.11477]
[1778347548167,28.44,80790.76,0.0,0.46191,0.0002,27.11477]
[1778347549362,28.44,80791.23,0.0,0.46201,0.0002,27.11556]
[1778347549406,28.44,80791.23,0.0,0.46201,0.0002,27.11556]
[1778347549759,28.44,80792.41,0.0,0.46225,0.0002,27.11754]
[1778347551993,28.44,80795.77,0.0,0.46294,0.0002,27.12309]
[1778347552118,28.44,80795.77,0.0,0.46294,0.0002,27.12309]
[1778347552150,28.44,80795.77,0.0,0.46294,0.0002,27.12309]
[1778347552782,28.44,80796.54,0.0,0.4631,0.0002,27.12435]
[1778347553779,28.44,80815.91,0.0,0.46707,0.0002,27.15459]
[1778347553963,28.44,80815.91,0.0,0.46707,0.0002,27.15459]
[1778347554031,28.44,80815.91,0.0,0.46707,0.0002,27.15459]
[1778347554567,28.44,80815.91,0.0,0.46707,0.0002,27.15459]
[1778347554581,28.44,80814.55,0.0,0.46679,0.0002,27.15256]
[1778347556463,28.44,80814.55,0.0,0.46679,0.0002,27.15256]
[1778347556487,28.44,80814.55,0.0,0.46679,0.0002,27.15256]
[1778347556513,28.44,80814.55,0.0,0.46679,0.0002,27.15256]
[1778347556778,28.44,80814.55,0.0,0.46679,0.0002,27.15256]
[1778347556529,28.44,80814.6,0.0,0.4668,0.0002,27.15265]
[1778347556841,28.44,80814.6,0.0,0.4668,0.0002,27.15265]
[1778347556863,28.44,80814.6,0.0,0.4668,0.0002,27.15265]
[1778347556898,28.44,80814.6,0.0,0.4668,0.0002,27.15265]
[1778347557704,28.44,80814.6,0.0,0.4668,0.0002,27.15265]
[1778347556999,28.44,80812.87,0.0,0.46645,0.0002,27.15004]
[1778347558533,28.44,80812.87,0.0,0.46645,0.0002,27.15004]
[1778347559030,28.45,80807.45,0.0,0.46534,0.0002,27.14176]
[1778347559477,28.45,80807.45,0.0,0.46534,0.0002,27.14176]
[1778347559506,28.45,80807.45,0.0,0.46534,0.0002,27.14176]
[1778347559524,28.45,80805.12,0.0,0.46487,0.0002,27.13813]
[1778347560442,28.45,80805.12,0.0,0.46487,0.0002,27.13813]
[1778347560453,28.45,80805.12,0.0,0.46487,0.0002,27.13813]
[1778347560466,28.45,80805.12,0.0,0.46487,0.0002,27.13813]
[1778347560543,28.45,80805.12,0.0,0.46487,0.0002,27.13813]
[1778347560549,28.45,80805.12,0.0,0.46487,0.0002,27.13813]
[1778347561261,28.45,80803.75,0.0,0.46459,0.0002,27.13599]
[1778347561273,28.45,80803.75,0.0,0.46459,0.0002,27.13599]
[1778347562002,28.45,80801.98,0.0,0.46423,0.0002,27.13319]
[1778347562019,28.45,80801.98,0.0,0.46423,0.0002,27.13319]
[1778347565180,28.45,80805.65,0.0,0.46498,0.0002,27.139]
[1778347566025,28.45,80806.15,0.0,0.46508,0.0002,27.13978]
[1778347566685,28.45,80809.62,0.0,0.46579,0.0002,27.14516]
[1778347567651,28.45,80809.62,0.0,0.46579,0.0002,27.14516]
[1778347567721,28.45,80809.86,0.0,0.46584,0.0002,27.14553]
[1778347568577,28.45,80809.86,0.0,0.46584,0.0002,27.14553]
[1778347568764,28.45,80809.86,0.0,0.46584,0.0002,27.14553]
[1778347574024,28.45,80811.14,0.0,0.46611,0.0002,27.14751]
[1778347577095,28.45,80810.63,0.0,0.46601,0.0002,27.14673]
[1778347577126,28.45,80810.63,0.0,0.46601,0.0002,27.14673]
[1778347577135,28.45,80810.63,0.0,0.46601,0.0002,27.14673]
[1778347583259,28.46,80811.35,0.0,0.46616,0.0002,27.14785]
[1778347589093,28.46,80810.49,0.0,0.46598,0.0002,27.14656]
[1778347592433,28.46,80810.56,0.0,0.466,0.0002,27.14667]
[1778347592539,28.46,80810.56,0.0,0.466,0.0002,27.14667]
[1778347592664,28.46,80810.56,0.0,0.466,0.0002,27.14667]
[1778347592700,28.46,80809.94,0.0,0.46587,0.0002,27.14207]
[1778347594008,28.46,80809.94,0.0,0.46587,0.0002,27.14208]
[1778347594338,28.46,80799.14,0.0,0.46366,0.0002,27.12512]
[1778347597177,28.46,80798.98,0.0,0.46363,0.0002,27.12487]
[1778347597210,28.46,80798.98,0.0,0.46363,0.0002,27.12487]
[1778347597668,28.46,80798.98,0.0,0.46363,0.0002,27.12487]
[1778347597696,28.46,80797.28,0.0,0.46328,0.0002,27.12213]
[1778347598699,28.46,80797.28,0.0,0.46328,0.0002,27.12213]
[1778347598719,28.46,80797.28,0.0,0.46328,0.0002,27.12213]
[1778347598810,28.46,80797.28,0.0,0.46328,0.0002,27.12213]
[1778347598748,28.46,80796.64,0.0,0.46315,0.0002,27.1211]
[1778347598843,28.46,80796.64,0.0,0.46315,0.0002,27.1211]
[1778347599728,28.46,80796.64,0.0,0.46315,0.0002,27.1211]
[1778347599810,28.46,80788.73,0.0,0.46154,0.0002,27.10802]
[1778347601933,28.46,80788.73,0.0,0.46154,0.0002,27.10803]
[1778347603732,28.47,80786.12,0.0,0.46101,0.0002,27.10363]
[1778347605483,28.47,80789.26,0.0,0.46165,0.0002,27.10896]
[1778347605832,28.47,80789.56,0.0,0.46172,0.0002,27.10947]
[1778347605880,28.47,80789.56,0.0,0.46172,0.0002,27.10947]
[1778347606217,28.48,80789.56,0.0,0.46173,0.0002,27.10957]
[1778347606985,28.48,80789.56,0.0,0.46173,0.0002,27.10957]
[1778347607627,28.48,80789.56,0.0,0.46173,0.0002,27.10957]
[1778347607770,28.49,80792.3,0.0,0.46231,0.0002,27.11423]
[1778347612786,28.51,80797.11,0.0,0.46333,0.0002,27.12234]
[1778347616146,28.51,80798.19,0.0,0.46355,0.0002,27.12411]
[1778347617896,28.51,80802.48,0.0,0.46443,0.0002,27.13097]
[1778347622899,28.52,80802.4,0.0,0.46441,0.0002,27.13086]
[1778347624877,28.52,80802.78,0.0,0.46449,0.0002,27.13147]
[1778347625350,28.52,80802.78,0.0,0.46449,0.0002,27.13148]
[1778347626861,28.52,80802.34,0.0,0.46441,0.0002,27.13079]
[1778347630908,28.52,80801.95,0.0,0.46433,0.0002,27.13019]
[1778347630956,28.52,80801.95,0.0,0.46433,0.0002,27.13019]
[1778347632583,28.52,80799.5,0.0,0.46383,0.0002,27.12629]
[1778347632593,28.52,80799.5,0.0,0.46383,0.0002,27.12629]
[1778347632599,28.52,80799.5,0.0,0.46383,0.0002,27.12629]
[1778347632679,28.52,80791.73,0.0,0.46224,0.0002,27.11365]
[1778347635420,28.52,80790.83,0.0,0.46206,0.0002,27.11218]
[1778347636942,28.52,80791.26,0.0,0.46215,0.0002,27.1129]
[1778347636983,28.52,80791.26,0.0,0.46215,0.0002,27.1129]
[1778347637504,28.52,80791.26,0.0,0.46215,0.0002,27.1129]
[1778347637604,28.52,80793.48,0.0,0.46261,0.0002,27.11657]
[1778347638555,28.52,80793.48,0.0,0.46261,0.0002,27.11657]
[1778347638696,28.52,80793.48,0.0,0.46261,0.0002,27.11657]
[1778347638749,28.52,80795.0,0.0,0.46292,0.0002,27.11907]
[1778347642513,28.53,80796.79,0.0,0.46329,0.0002,27.122]
[1778347642791,28.53,80797.25,0.0,0.46338,0.0002,27.12275]
[1778347642924,28.53,80797.25,0.0,0.46338,0.0002,27.12275]
[1778347643068,28.53,80797.25,0.0,0.46338,0.0002,27.12275]
[1778347643123,28.53,80797.25,0.0,0.46338,0.0002,27.12275]
[1778347643240,28.53,80797.25,0.0,0.46338,0.0002,27.12275]
[1778347643483,28.53,80797.25,0.0,0.46338,0.0002,27.12275]
[1778347643544,28.53,80797.25,0.0,0.46338,0.0002,27.12275]
[1778347643585,28.53,80814.09,0.0,0.46682,0.0002,27.14895]
[1778347644647,28.53,80814.09,0.0,0.46682,0.0002,27.14895]
[1778347644666,28.53,80814.09,0.0,0.46682,0.0002,27.14895]
[1778347644679,28.53,80814.09,0.0,0.46682,0.0002,27.14895]
[1778347644708,28.53,80818.41,0.0,0.4677,0.0002,27.15535]
[1778347644894,28.53,80818.41,0.0,0.4677,0.0002,27.15535]
[1778347645524,28.53,80815.58,0.0,0.46712,0.0002,27.15118]
[1778347646074,28.53,80815.58,0.0,0.46712,0.0002,27.15118]
[1778347646120,28.53,80815.58,0.0,0.46712,0.0002,27.15118]
[1778347646503,28.53,80815.58,0.0,0.46712,0.0002,27.15118]
[1778347651771,28.53,80814.33,0.0,0.46687,0.0002,27.14932]
[1778347651872,28.53,80812.56,0.0,0.4665,0.0002,27.14301]
[1778347658516,28.53,80812.64,0.0,0.46652,0.0002,27.14314]
[1778347658531,28.53,80812.64,0.0,0.46652,0.0002,27.14314]
[1778347659195,28.53,80812.55,0.0,0.4665,0.0002,27.143]
[1778347659754,28.53,80812.55,0.0,0.4665,0.0002,27.143]
[1778347659843,28.53,80811.26,0.0,0.46624,0.0002,27.14106]
[1778347659892,28.53,80811.26,0.0,0.46624,0.0002,27.14106]
[1778347662154,28.53,80809.41,0.0,0.46586,0.0002,27.13825]
[1778347662178,28.53,80809.41,0.0,0.46586,0.0002,27.13825]
[1778347662709,28.53,80809.41,0.0,0.46586,0.0002,27.13825]
[1778347663261,28.53,80808.86,0.0,0.46575,0.0002,27.13741]
[1778347663287,28.53,80808.86,0.0,0.46575,0.0002,27.13741]
[1778347663829,28.53,80806.14,0.0,0.4652,0.0002,27.13322]
[1778347668839,28.53,80802.17,0.0,0.46439,0.0002,27.12702]
[1778347673855,28.54,80801.39,0.0,0.46423,0.0002,27.12581]
[1778347678593,28.54,80801.21,0.0,0.4642,0.0002,27.12554]
[1778347678666,28.54,80801.21,0.0,0.4642,0.0002,27.12554]
[1778347678810,28.54,80801.14,0.0,0.46419,0.0002,27.12544]
[1778347683815,28.54,80800.75,0.0,0.46411,0.0002,27.12484]
[1778347688531,28.54,80800.31,0.0,0.46403,0.0002,27.12416]
[1778347689877,28.54,80803.3,0.0,0.46464,0.0002,27.1289]
[1778347689892,28.54,80803.3,0.0,0.46464,0.0002,27.1289]
[1778347689909,28.54,80803.3,0.0,0.46464,0.0002,27.1289]
[1778347690031,28.54,80804.98,0.0,0.46498,0.0002,27.13153]
[1778347690872,28.54,80810.36,0.0,0.46608,0.0002,27.13982]
[1778347691583,28.54,80810.36,0.0,0.46608,0.0002,27.13982]
[1778347692850,28.54,80810.36,0.0,0.46608,0.0002,27.13982]
[1778347692967,28.54,80811.39,0.0,0.46629,0.0002,27.14139]
[1778347695831,28.55,80811.54,0.0,0.46632,0.0002,27.14163]
[1778347700891,28.55,80812.33,0.0,0.46649,0.0002,27.14287]
[1778347704236,28.56,80813.22,0.0,0.46668,0.0002,27.14424]
[1778347704367,28.56,80813.67,0.0,0.46677,0.0002,27.14492]
[1778347708687,28.56,80814.66,0.0,0.46698,0.0002,27.14643]
[1778347708732,28.56,80815.16,0.0,0.46708,0.0002,27.14718]
[1778347710224,28.56,80815.16,0.0,0.46708,0.0002,27.14718]
[1778347710401,28.56,80815.16,0.0,0.46708,0.0002,27.14718]
[1778347710493,28.56,80815.46,0.0,0.46714,0.0002,27.14764]
[1778347714494,28.56,80815.79,0.0,0.46721,0.0002,27.1445]
[1778347718580,28.57,80815.21,0.0,0.4671,0.0002,27.14367]
[1778347725059,28.58,80815.25,0.0,0.46712,0.0002,27.14382]
[1778347728492,28.58,80815.02,0.0,0.46708,0.0002,27.1435]
[1778347728854,28.58,80815.11,0.0,0.4671,0.0002,27.14365]
[1778347734223,28.59,80815.25,0.0,0.46714,0.0002,27.1439]
[1778347734910,28.59,80815.28,0.0,0.46715,0.0002,27.14397]
[1778347734986,28.59,80815.28,0.0,0.46715,0.0002,27.14397]
[1778347740007,28.6,80815.1,0.0,0.46712,0.0002,27.14376]
[1778347745010,28.6,80815.36,0.0,0.46718,0.0002,27.14419]
[1778347745870,28.6,80815.36,0.0,0.46718,0.0002,27.14419]
[1778347745974,28.6,80815.36,0.0,0.46718,0.0002,27.14419]
[1778347750982,28.61,80809.96,0.0,0.46609,0.0002,27.13613]
[1778347754654,28.61,80808.53,0.0,0.4658,0.0002,27.13396]
[1778347763531,28.61,80809.32,0.0,0.46596,0.0002,27.13516]
[1778347769417,28.61,80807.11,0.0,0.46551,0.0002,27.13177]
[1778347774450,28.61,80807.14,0.0,0.46551,0.0002,27.12816]
[1778347779486,28.61,80806.77,0.0,0.46543,0.0002,27.12758]
[1778347784521,28.61,80805.63,0.0,0.4652,0.0002,27.12582]
[1778347788679,28.61,80803.01,0.0,0.46466,0.0002,27.12173]
[1778347788711,28.61,80803.01,0.0,0.46466,0.0002,27.12173]
[1778347788831,28.61,80803.01,0.0,0.46466,0.0002,27.12173]
[1778347788932,28.61,80802.84,0.0,0.46463,0.0002,27.12146]
[1778347794590,28.6,80802.07,0.0,0.46447,0.0002,27.12024]
[1778347799626,28.6,80802.56,0.0,0.46457,0.0002,27.12099]
[1778347802726,28.6,80802.58,0.0,0.46457,0.0002,27.12102]
[1778347803010,28.6,80805.14,0.0,0.46509,0.0002,27.12502]
[1778347803437,28.6,80805.14,0.0,0.46509,0.0002,27.12502]
[1778347803462,28.6,80805.14,0.0,0.46509,0.0002,27.12502]
[1778347803959,28.6,80804.88,0.0,0.46504,0.0002,27.12462]
[1778347804644,28.6,80804.88,0.0,0.46504,0.0002,27.12462]
[1778347804671,28.6,80804.91,0.0,0.46505,0.0002,27.12468]
[1778347805169,28.6,80804.91,0.0,0.46505,0.0002,27.12468]
[1778347805202,28.6,80804.91,0.0,0.46505,0.0002,27.12468]
[1778347805668,28.6,80804.91,0.0,0.46505,0.0002,27.12468]
[1778347805802,28.6,80804.91,0.0,0.46505,0.0002,27.12468]
[1778347805933,28.6,80808.63,0.0,0.46581,0.0002,27.13042]
[1778347806215,28.6,80808.63,0.0,0.46581,0.0002,27.13042]
[1778347806737,28.6,80808.63,0.0,0.46581,0.0002,27.13042]
[1778347806893,28.6,80808.63,0.0,0.46581,0.0002,27.13042]
[1778347806947,28.61,80820.78,0.0,0.46828,0.0002,27.14848]
[1778347807247,28.61,80820.78,0.0,0.46828,0.0002,27.14848]
[1778347807576,28.61,80820.78,0.0,0.46828,0.0002,27.14848]
[1778347807581,28.61,80820.78,0.0,0.46828,0.0002,27.14848]
[1778347808936,28.61,80827.76,0.0,0.4697,0.0002,27.15837]
[1778347810850,28.61,80827.76,0.0,0.4697,0.0002,27.15838]
[1778347816752,28.61,80827.77,0.0,0.46971,0.0002,27.15843]
[1778347821786,28.62,80830.24,0.0,0.47022,0.0002,27.16187]
[1778347824621,28.62,80830.62,0.0,0.4703,0.0002,27.1624]
[1778347824643,28.62,80830.62,0.0,0.4703,0.0002,27.1624]
[1778347824808,28.62,80831.16,0.0,0.47041,0.0002,27.16315]
[1778347829842,28.62,80838.45,0.0,0.4719,0.0002,27.17295]
[1778347832198,28.62,80841.08,0.0,0.47243,0.0002,27.17274]
[1778347832209,28.62,80841.08,0.0,0.47243,0.0002,27.17274]
[1778347832988,28.62,80843.05,0.0,0.47283,0.0002,27.17528]
[1778347833531,28.62,80843.05,0.0,0.47283,0.0002,27.17528]
[1778347833538,28.62,80843.05,0.0,0.47283,0.0002,27.17528]
[1778347835572,28.62,80843.52,0.0,0.47293,0.0002,27.17589]
[1778347835581,28.62,80843.52,0.0,0.47293,0.0002,27.17589]
[1778347840603,28.62,80844.31,0.0,0.47309,0.0002,27.1769]
[1778347841565,28.62,80844.57,0.0,0.47314,0.0002,27.17723]
[1778347841577,28.62,80844.57,0.0,0.47314,0.0002,27.17723]
[1778347841966,28.62,80843.36,0.0,0.47289,0.0002,27.17568]
[1778347843378,28.62,80844.03,0.0,0.47303,0.0002,27.17654]
[1778347843397,28.62,80844.03,0.0,0.47303,0.0002,27.17654]
[1778347845846,28.62,80841.42,0.0,0.4725,0.0002,27.17318]
[1778347846058,28.62,80841.08,0.0,0.47243,0.0002,27.17274]
[1778347849067,28.62,80842.13,0.0,0.47264,0.0002,27.1741]
[1778347849076,28.62,80842.13,0.0,0.47264,0.0002,27.1741]
[1778347849082,28.62,80842.13,0.0,0.47264,0.0002,27.1741]
[1778347849090,28.62,80841.9,0.0,0.4726,0.0002,27.17381]
[1778347849924,28.62,80841.9,0.0,0.4726,0.0002,27.17381]
[1778347849998,28.62,80842.01,0.0,0.47262,0.0002,27.17395]
[1778347855017,28.62,80843.56,0.0,0.47294,0.0002,27.17595]
[1778347860055,28.62,80847.34,0.0,0.47371,0.0002,27.18074]
[1778347865089,28.62,80849.53,0.0,0.47415,0.0002,27.18346]
[1778347870560,28.62,80849.4,0.0,0.47413,0.0002,27.1833]
[1778347876165,28.62,80849.01,0.0,0.47405,0.0002,27.18282]
[1778347881199,28.62,80849.5,0.0,0.47415,0.0002,27.18343]
[1778347882852,28.62,80849.5,0.0,0.47415,0.0002,27.18343]
[1778347882949,28.62,80851.25,0.0,0.4745,0.0002,27.18559]
[1778347888251,28.62,80856.33,0.0,0.47554,0.0002,27.19172]
[1778347890709,28.62,80856.23,0.0,0.47552,0.0002,27.1916]
[1778347890987,28.62,80858.67,0.0,0.47601,0.0002,27.19448]
[1778347892904,28.62,80858.67,0.0,0.47601,0.0002,27.19084]
[1778347898797,28.62,80861.26,0.0,0.47654,0.0002,27.19385]
[1778347898804,28.62,80862.04,0.0,0.47669,0.0002,27.19475]
[1778347899689,28.62,80862.04,0.0,0.47669,0.0002,27.19475]
[1778347899751,28.62,80862.89,0.0,0.47686,0.0002,27.19571]
[1778347903931,28.61,80862.54,0.0,0.47678,0.0002,27.19527]
[1778347903980,28.61,80862.67,0.0,0.47681,0.0002,27.1954]
[1778347905155,28.61,80862.67,0.0,0.47681,0.0002,27.1954]
[1778347905373,28.61,80862.38,0.0,0.47675,0.0002,27.19507]
[1778347909298,28.6,80862.27,0.0,0.47672,0.0002,27.19492]
[1778347910043,28.6,80862.06,0.0,0.47668,0.0002,27.19468]
[1778347915062,28.6,80861.71,0.0,0.4766,0.0002,27.19427]
[1778347915432,28.6,80861.47,0.0,0.47655,0.0002,27.19399]
[1778347915531,28.6,80858.04,0.0,0.47585,0.0002,27.18999]
[1778347921483,28.6,80858.02,0.0,0.47585,0.0002,27.18995]
[1778347925980,28.6,80858.03,0.0,0.47585,0.0002,27.18996]
[1778347926081,28.59,80860.54,0.0,0.47636,0.0002,27.19289]
[1778347927730,28.59,80860.54,0.0,0.47636,0.0002,27.19289]
[1778347927780,28.59,80859.88,0.0,0.47622,0.0002,27.19212]
[1778347932248,28.59,80859.51,0.0,0.47615,0.0002,27.19168]
[1778347932560,28.59,80859.8,0.0,0.47621,0.0002,27.19202]
[1778347939052,28.59,80860.12,0.0,0.47627,0.0002,27.19238]
[1778347944644,28.59,80860.62,0.0,0.47637,0.0002,27.19295]
[1778347945609,28.59,80860.62,0.0,0.47637,0.0002,27.19295]
[1778347945650,28.59,80860.21,0.0,0.47628,0.0002,27.19247]
[1778347948683,28.59,80859.99,0.0,0.47624,0.0002,27.19221]
[1778347949179,28.59,80859.82,0.0,0.4762,0.0002,27.19201]
[1778347951761,28.59,80859.82,0.0,0.4762,0.0002,27.18837]
[1778347951905,28.59,80859.82,0.0,0.4762,0.0002,27.18838]
[1778347953887,28.59,80853.97,0.0,0.47501,0.0002,27.18143]
[1778347957011,28.59,80852.74,0.0,0.47476,0.0002,27.17994]
[1778347957115,28.59,80851.33,0.0,0.47447,0.0002,27.17821]
[1778347962517,28.59,80845.69,0.0,0.47332,0.0002,27.17117]
[1778347967812,28.59,80844.81,0.0,0.47314,0.0002,27.17005]
[1778347969922,28.59,80844.57,0.0,0.47309,0.0002,27.16975]
[1778347969931,28.59,80844.94,0.0,0.47317,0.0002,27.17022]
[1778347974832,28.59,80840.35,0.0,0.47223,0.0002,27.1643]
[1778347978936,28.59,80830.68,0.0,0.47026,0.0002,27.15134]
[1778347983982,28.59,80829.6,0.0,0.47004,0.0002,27.14984]
[1778347989484,28.59,80831.32,0.0,0.47038,0.0002,27.1522]
[1778347993306,28.58,80829.06,0.0,0.46992,0.0002,27.14907]
[1778347993315,28.58,80829.06,0.0,0.46992,0.0002,27.14907]
[1778347994221,28.58,80828.22,0.0,0.46975,0.0002,27.1479]
[1778347999237,28.58,80828.05,0.0,0.46971,0.0002,27.14765]
[1778348004249,28.58,80830.06,0.0,0.47012,0.0002,27.15041]
[1778348005263,28.58,80830.94,0.0,0.4703,0.0002,27.15162]
[1778348005379,28.58,80830.94,0.0,0.4703,0.0002,27.15162]
[1778348006080,28.58,80830.94,0.0,0.4703,0.0002,27.15162]
[1778348011169,28.58,80828.87,0.0,0.46987,0.0002,27.14513]
[1778348016784,28.58,80828.67,0.0,0.46983,0.0002,27.14487]
[1778348016810,28.58,80828.67,0.0,0.46983,0.0002,27.14487]
[1778348016841,28.58,80828.67,0.0,0.46983,0.0002,27.14487]
[1778348017157,28.58,80826.62,0.0,0.46942,0.0002,27.14201]
[1778348017552,28.58,80826.62,0.0,0.46942,0.0002,27.14201]
[1778348017591,28.58,80826.62,0.0,0.46942,0.0002,27.14201]
[1778348018164,28.58,80823.74,0.0,0.46883,0.0002,27.13794]
[1778348019681,28.58,80823.45,0.0,0.46877,0.0002,27.13753]
[1778348020099,28.58,80823.45,0.0,0.46877,0.0002,27.13753]
[1778348023093,28.58,80822.18,0.0,0.46851,0.0002,27.13571]
[1778348028108,28.58,80820.1,0.0,0.46809,0.0002,27.1327]
[1778348030114,28.58,80819.37,0.0,0.46794,0.0002,27.13164]
[1778348030122,28.58,80819.37,0.0,0.46794,0.0002,27.13164]
[1778348030250,28.58,80819.37,0.0,0.46794,0.0002,27.13164]
[1778348032263,28.58,80825.19,0.0,0.46912,0.0002,27.13998]
[1778348032537,28.58,80825.19,0.0,0.46912,0.0002,27.13998]
[1778348035294,28.58,80823.37,0.0,0.46875,0.0002,27.13739]
[1778348035325,28.58,80823.37,0.0,0.46875,0.0002,27.13739]
[1778348035426,28.58,80823.37,0.0,0.46875,0.0002,27.13739]
[1778348035457,28.58,80822.58,0.0,0.46859,0.0002,27.13626]
[1778348036485,28.58,80822.58,0.0,0.46859,0.0002,27.13626]
[1778348036501,28.58,80822.58,0.0,0.46859,0.0002,27.13626]
[1778348037260,28.58,80822.58,0.0,0.46859,0.0002,27.13626]
[1778348037291,28.58,80825.02,0.0,0.46909,0.0002,27.13973]
[1778348040134,28.58,80825.55,0.0,0.46919,0.0002,27.14047]
[1778348040210,28.58,80825.55,0.0,0.46919,0.0002,27.14047]
[1778348040230,28.58,80824.4,0.0,0.46896,0.0002,27.13884]
[1778348040459,28.58,80824.4,0.0,0.46896,0.0002,27.13884]
[1778348041252,28.58,80828.06,0.0,0.4697,0.0002,27.14399]
[1778348042201,28.58,80834.09,0.0,0.47093,0.0002,27.15226]
[1778348047210,28.57,80837.36,0.0,0.4716,0.0002,27.15662]
[1778348052018,28.57,80839.72,0.0,0.47208,0.0002,27.15973]
[1778348052120,28.57,80840.86,0.0,0.47231,0.0002,27.16122]
[1778348053693,28.57,80840.86,0.0,0.47231,0.0002,27.16122]
[1778348053794,28.57,80841.11,0.0,0.47236,0.0002,27.16154]
[1778348059451,28.58,80845.98,0.0,0.47336,0.0002,27.16784]
[1778348062320,28.58,80846.69,0.0,0.47351,0.0002,27.16876]
[1778348062473,28.58,80846.69,0.0,0.47351,0.0002,27.16876]
[1778348064606,28.58,80845.72,0.0,0.47331,0.0002,27.16753]
[1778348064707,28.58,80844.83,0.0,0.47313,0.0002,27.16639]
[1778348068580,28.58,80843.32,0.0,0.47282,0.0002,27.16445]
[1778348068679,28.58,80842.42,0.0,0.47263,0.0002,27.16328]
[1778348069538,28.58,80842.42,0.0,0.47263,0.0002,27.16328]
[1778348069612,28.58,80841.99,0.0,0.47255,0.0002,27.16272]
[1778348071098,28.58,80841.99,0.0,0.47255,0.0002,27.16272]
[1778348071145,28.58,80843.58,0.0,0.47286,0.0002,27.16112]
[1778348076571,28.57,80844.39,0.0,0.47303,0.0002,27.16214]
[1778348081665,28.57,80845.11,0.0,0.47317,0.0002,27.16303]
[1778348083462,28.57,80845.11,0.0,0.47317,0.0002,27.16303]
[1778348085419,28.57,80845.69,0.0,0.47328,0.0002,27.16376]
[1778348090424,28.56,80846.25,0.0,0.47339,0.0002,27.16445]
[1778348094322,28.56,80846.39,0.0,0.47342,0.0002,27.16462]
[1778348095631,28.56,80846.39,0.0,0.47342,0.0002,27.16461]
[1778348101746,28.56,80846.57,0.0,0.47345,0.0002,27.16481]
[1778348106782,28.56,80849.4,0.0,0.47403,0.0002,27.16835]
[1778348107919,28.56,80849.4,0.0,0.47403,0.0002,27.16835]
[1778348107957,28.56,80849.4,0.0,0.47403,0.0002,27.16835]
[1778348108033,28.56,80849.91,0.0,0.47413,0.0002,27.16899]
[1778348110039,28.56,80855.62,0.0,0.4753,0.0002,27.17596]
[1778348110142,28.56,80855.62,0.0,0.4753,0.0002,27.17596]
[1778348110244,28.56,80858.81,0.0,0.47595,0.0002,27.17975]
[1778348111113,28.56,80858.81,0.0,0.47595,0.0002,27.17975]
[1778348111232,28.56,80858.81,0.0,0.47595,0.0002,27.17975]
[1778348111283,28.56,80858.81,0.0,0.47595,0.0002,27.17975]
[1778348111299,28.56,80858.81,0.0,0.47595,0.0002,27.17975]
[1778348111991,28.56,80862.97,0.0,0.4768,0.0002,27.18459]
[1778348112001,28.56,80862.97,0.0,0.4768,0.0002,27.18459]
[1778348112046,28.56,80870.01,0.0,0.47824,0.0002,27.1925]
[1778348113281,28.56,80870.01,0.0,0.47824,0.0002,27.1925]
[1778348113388,28.56,80872.58,0.0,0.47877,0.0002,27.1953]
[1778348113436,28.56,80872.58,0.0,0.47877,0.0002,27.1953]
[1778348114093,28.57,80879.67,0.0,0.48022,0.0002,27.2028]
[1778348114828,28.57,80879.67,0.0,0.48022,0.0002,27.2028]
[1778348115132,28.57,80879.67,0.0,0.48022,0.0002,27.2028]
[1778348115471,28.56,80880.77,0.0,0.48044,0.0002,27.2039]
[1778348115491,28.56,80880.77,0.0,0.48044,0.0002,27.2039]
[1778348115662,28.56,80880.77,0.0,0.48044,0.0002,27.2039]
[1778348115848,28.56,80880.77,0.0,0.48044,0.0002,27.20389]
[1778348116456,28.56,80880.77,0.0,0.48044,0.0002,27.20389]
[1778348116876,28.56,80880.77,0.0,0.48044,0.0002,27.20389]
[1778348117264,28.56,80880.77,0.0,0.48044,0.0002,27.20389]
[1778348117282,28.56,80880.77,0.0,0.48044,0.0002,27.20389]
[1778348118134,28.55,80881.25,0.0,0.48053,0.0002,27.20437]
[1778348118187,28.55,80881.25,0.0,0.48053,0.0002,27.20437]
[1778348118289,28.55,80881.25,0.0,0.48053,0.0002,27.20437]
[1778348118346,28.55,80882.35,0.0,0.48076,0.0002,27.20548]
[1778348119237,28.55,80889.82,0.0,0.48228,0.0002,27.21282]
[1778348120266,28.55,80889.82,0.0,0.48228,0.0002,27.21282]
[1778348120276,28.55,80889.82,0.0,0.48228,0.0002,27.21282]
[1778348120335,28.55,80890.45,0.0,0.48241,0.0002,27.21341]
[1778348120648,28.55,80890.45,0.0,0.48241,0.0002,27.21341]
[1778348121094,28.55,80890.45,0.0,0.48241,0.0002,27.21341]
[1778348121145,28.55,80887.78,0.0,0.48186,0.0002,27.21085]
[1778348122284,28.55,80887.78,0.0,0.48186,0.0002,27.21085]
[1778348122758,28.56,80885.21,0.0,0.48135,0.0002,27.20836]
[1778348122770,28.56,80885.21,0.0,0.48135,0.0002,27.20836]
[1778348123105,28.56,80885.21,0.0,0.48135,0.0002,27.20836]
[1778348123645,28.57,80883.78,0.0,0.48106,0.0002,27.20697]
[1778348123754,28.57,80883.78,0.0,0.48106,0.0002,27.20697]
[1778348123903,28.58,80883.64,0.0,0.48104,0.0002,27.20685]
[1778348124915,28.58,80877.27,0.0,0.47974,0.0002,27.20035]
[1778348126379,28.58,80873.36,0.0,0.47895,0.0002,27.19622]
[1778348126386,28.58,80873.36,0.0,0.47895,0.0002,27.19622]
[1778348126924,28.58,80873.08,0.0,0.47889,0.0002,27.19593]
[1778348132015,28.58,80873.0,0.0,0.47887,0.0002,27.1922]
[1778348142086,28.59,80873.34,0.0,0.47895,0.0002,27.19259]
[1778348148079,28.59,80873.69,0.0,0.47902,0.0002,27.19298]
[1778348151304,28.59,80874.46,0.0,0.47918,0.0002,27.1938]
[1778348151391,28.59,80874.46,0.0,0.47918,0.0002,27.1938]
[1778348151449,28.59,80877.81,0.0,0.47987,0.0002,27.19733]
[1778348152108,28.6,80877.81,0.0,0.47987,0.0002,27.19735]
[1778348155107,28.6,80882.72,0.0,0.48088,0.0002,27.20237]
[1778348155153,28.6,80882.72,0.0,0.48088,0.0002,27.20237]
[1778348155191,28.6,80882.72,0.0,0.48088,0.0002,27.20237]
[1778348156554,28.61,80882.84,0.0,0.48091,0.0002,27.20251]
[1778348156581,28.61,80882.84,0.0,0.48091,0.0002,27.20251]
[1778348162226,28.62,80883.65,0.0,0.48109,0.0002,27.20336]
[1778348168221,28.64,80884.13,0.0,0.4812,0.0002,27.2039]
[1778348173257,28.66,80881.27,0.0,0.48064,0.0002,27.20111]
[1778348175270,28.66,80875.53,0.0,0.47947,0.0002,27.19519]
[1778348177203,28.66,80875.08,0.0,0.47938,0.0002,27.19472]
[1778348177210,28.66,80875.08,0.0,0.47938,0.0002,27.19472]
[1778348177333,28.66,80875.08,0.0,0.47938,0.0002,27.19472]
[1778348177406,28.66,80875.08,0.0,0.47938,0.0002,27.19472]
[1778348177435,28.66,80875.08,0.0,0.47938,0.0002,27.19472]
[1778348177350,28.66,80875.82,0.0,0.47953,0.0002,27.1955]
[1778348177584,28.66,80875.82,0.0,0.47953,0.0002,27.1955]
[1778348177838,28.66,80875.82,0.0,0.47953,0.0002,27.1955]
[1778348177882,28.66,80875.82,0.0,0.47953,0.0002,27.1955]
[1778348178059,28.66,80875.82,0.0,0.47953,0.0002,27.1955]
[1778348178120,28.66,80875.82,0.0,0.47953,0.0002,27.1955]
[1778348178190,28.66,80875.82,0.0,0.47953,0.0002,27.1955]
[1778348178279,28.66,80875.82,0.0,0.47953,0.0002,27.1955]
[1778348178367,28.66,80898.4,0.0,0.48413,0.0002,27.2174]
[1778348178982,28.66,80898.4,0.0,0.48413,0.0002,27.2174]
[1778348179006,28.66,80898.4,0.0,0.48413,0.0002,27.2174]
[1778348179081,28.66,80898.4,0.0,0.48413,0.0002,27.2174]
[1778348179306,28.66,80898.4,0.0,0.48413,0.0002,27.2174]
[1778348179833,28.66,80898.4,0.0,0.48413,0.0002,27.2174]
[1778348179842,28.66,80898.4,0.0,0.48413,0.0002,27.2174]
[1778348179874,28.66,80898.4,0.0,0.48413,0.0002,27.2174]
[1778348179932,28.66,80898.4,0.0,0.48413,0.0002,27.2174]
[1778348180314,28.68,80904.89,0.0,0.48547,0.0002,27.22305]
[1778348180624,28.68,80904.89,0.0,0.48547,0.0002,27.22305]
[1778348181042,28.68,80904.89,0.0,0.48547,0.0002,27.22305]
[1778348181182,28.68,80904.89,0.0,0.48547,0.0002,27.22305]
[1778348181571,28.67,80904.68,0.0,0.48542,0.0002,27.22286]
[1778348182403,28.67,80904.68,0.0,0.48542,0.0002,27.22286]
[1778348182422,28.67,80904.68,0.0,0.48542,0.0002,27.22286]
[1778348182406,28.67,80899.29,0.0,0.48432,0.0002,27.2182]
[1778348184063,28.68,80899.29,0.0,0.48433,0.0002,27.21823]
[1778348184404,28.7,80897.93,0.0,0.48407,0.0002,27.21706]
[1778348186186,28.71,80897.93,0.0,0.48408,0.0002,27.21709]
[1778348186373,28.71,80897.93,0.0,0.48408,0.0002,27.21709]
[1778348186358,28.73,80897.31,0.0,0.48397,0.0002,27.21657]
[1778348191394,28.79,80892.41,0.0,0.48303,0.0002,27.20864]
[1778348192356,28.79,80892.41,0.0,0.48303,0.0002,27.20864]
[1778348192380,28.79,80892.41,0.0,0.48303,0.0002,27.20864]
[1778348194342,28.81,80890.58,0.0,0.48268,0.0002,27.207]
[1778348194361,28.81,80890.58,0.0,0.48268,0.0002,27.207]
[1778348194377,28.81,80890.58,0.0,0.48268,0.0002,27.207]
[1778348194383,28.81,80890.58,0.0,0.48268,0.0002,27.207]
[1778348195775,28.84,80888.06,0.0,0.48219,0.0002,27.20468]
[1778348195798,28.84,80888.06,0.0,0.48219,0.0002,27.20468]
[1778348196423,28.84,80888.06,0.0,0.48219,0.0002,27.20468]
[1778348198367,28.83,80887.64,0.0,0.4821,0.0002,27.20427]
[1778348198376,28.83,80887.64,0.0,0.4821,0.0002,27.20427]
[1778348198381,28.83,80887.64,0.0,0.4821,0.0002,27.20427]
[1778348203355,28.83,80892.73,0.0,0.48313,0.0002,27.20904]
[1778348203388,28.83,80892.73,0.0,0.48313,0.0002,27.20904]
[1778348203478,28.83,80892.22,0.0,0.48302,0.0002,27.20857]
[1778348204827,28.83,80892.09,0.0,0.483,0.0002,27.20845]
[1778348204845,28.83,80892.09,0.0,0.483,0.0002,27.20845]
[1778348205778,28.83,80893.02,0.0,0.48319,0.0002,27.20931]
[1778348205798,28.83,80893.02,0.0,0.48319,0.0002,27.20931]
[1778348209893,28.83,80893.11,0.0,0.48321,0.0002,27.20939]
[1778348209928,28.83,80893.11,0.0,0.48321,0.0002,27.20939]
[1778348216064,28.83,80891.59,0.0,0.4829,0.0002,27.20799]
[1778348216233,28.83,80891.59,0.0,0.4829,0.0002,27.20799]
[1778348216242,28.83,80891.59,0.0,0.4829,0.0002,27.20799]
[1778348216254,28.83,80891.59,0.0,0.4829,0.0002,27.20799]
[1778348216267,28.83,80891.59,0.0,0.4829,0.0002,27.20799]
[1778348216300,28.83,80891.59,0.0,0.4829,0.0002,27.20799]
[1778348216383,28.83,80891.59,0.0,0.4829,0.0002,27.20799]
[1778348216418,28.83,80891.59,0.0,0.4829,0.0002,27.20799]
[1778348216447,28.83,80891.59,0.0,0.4829,0.0002,27.20799]
[1778348216469,28.83,80891.31,0.0,0.48284,0.0002,27.20773]
[1778348217103,28.83,80891.31,0.0,0.48284,0.0002,27.20773]
[1778348217139,28.83,80891.31,0.0,0.48284,0.0002,27.20773]
[1778348218315,28.83,80885.84,0.0,0.48173,0.0002,27.20253]
[1778348218329,28.83,80885.84,0.0,0.48173,0.0002,27.20253]
[1778348218371,28.83,80885.84,0.0,0.48173,0.0002,27.20253]
[1778348218379,28.83,80878.74,0.0,0.4803,0.0002,27.19547]
[1778348221004,28.83,80876.15,0.0,0.47977,0.0002,27.19281]
[1778348221105,28.83,80877.41,0.0,0.48003,0.0002,27.19412]
[1778348226644,28.83,80879.43,0.0,0.48044,0.0002,27.19618]
[1778348232203,28.83,80878.99,0.0,0.48035,0.0002,27.19573]
[1778348233055,28.83,80878.06,0.0,0.48016,0.0002,27.19478]
[1778348236283,28.83,80878.13,0.0,0.48018,0.0002,27.19486]
[1778348236313,28.83,80878.13,0.0,0.48018,0.0002,27.19486]
[1778348237374,28.84,80878.18,0.0,0.48019,0.0002,27.19491]
[1778348237423,28.84,80878.18,0.0,0.48019,0.0002,27.19491]
[1778348238021,28.84,80878.18,0.0,0.48019,0.0002,27.19491]
[1778348238055,28.84,80878.18,0.0,0.48019,0.0002,27.19491]
[1778348239483,28.84,80878.07,0.0,0.48016,0.0002,27.1948]
[1778348239534,28.84,80878.07,0.0,0.48016,0.0002,27.1948]
[1778348240390,28.84,80878.07,0.0,0.48016,0.0002,27.1948]
[1778348240442,28.84,80878.07,0.0,0.48016,0.0002,27.1948]
[1778348241110,28.84,80878.2,0.0,0.48019,0.0002,27.19493]
[1778348241156,28.84,80878.2,0.0,0.48019,0.0002,27.19493]
[1778348241458,28.84,80878.2,0.0,0.48019,0.0002,27.19493]
[1778348241495,28.84,80877.93,0.0,0.48014,0.0002,27.19466]
[1778348245437,28.84,80878.29,0.0,0.48021,0.0002,27.19503]
[1778348245446,28.84,80878.29,0.0,0.48021,0.0002,27.19503]
[1778348245510,28.84,80878.29,0.0,0.48021,0.0002,27.19503]
[1778348245480,28.84,80878.26,0.0,0.48021,0.0002,27.195]
[1778348245702,28.84,80878.26,0.0,0.48021,0.0002,27.195]
[1778348245729,28.84,80878.26,0.0,0.48021,0.0002,27.195]
[1778348245796,28.84,80886.52,0.0,0.48188,0.0002,27.20321]
[1778348246635,28.84,80886.52,0.0,0.48188,0.0002,27.20321]
[1778348246668,28.84,80886.52,0.0,0.48188,0.0002,27.20321]
[1778348246785,28.84,80886.52,0.0,0.48188,0.0002,27.20321]
[1778348248142,28.84,80895.26,0.0,0.48365,0.0002,27.21137]
[1778348253735,28.84,80893.9,0.0,0.48337,0.0002,27.20649]
[1778348253794,28.84,80893.9,0.0,0.48337,0.0002,27.20649]
[1778348254089,28.84,80893.9,0.0,0.48337,0.0002,27.20649]
[1778348254115,28.84,80893.9,0.0,0.48337,0.0002,27.20649]
[1778348254122,28.84,80894.76,0.0,0.48355,0.0002,27.20728]
[1778348255800,28.84,80896.5,0.0,0.4839,0.0002,27.20885]
[1778348255852,28.84,80896.5,0.0,0.4839,0.0002,27.20885]
[1778348257665,28.85,80897.57,0.0,0.48412,0.0002,27.2098]
[1778348259283,28.85,80897.57,0.0,0.48412,0.0002,27.20981]
[1778348264945,28.85,80896.37,0.0,0.48388,0.0002,27.20874]
[1778348266769,28.85,80896.88,0.0,0.48398,0.0002,27.2092]
[1778348267009,28.85,80896.88,0.0,0.48398,0.0002,27.2092]
[1778348267086,28.85,80896.88,0.0,0.48398,0.0002,27.2092]
[1778348267234,28.85,80896.88,0.0,0.48398,0.0002,27.2092]
[1778348268203,28.85,80901.46,0.0,0.48491,0.0002,27.21321]
[1778348268222,28.85,80901.46,0.0,0.48491,0.0002,27.21321]
[1778348268286,28.85,80903.36,0.0,0.48529,0.0002,27.21483]
[1778348268733,28.85,80903.36,0.0,0.48529,0.0002,27.21483]
[1778348268998,28.85,80903.36,0.0,0.48529,0.0002,27.21483]
[1778348269019,28.85,80903.36,0.0,0.48529,0.0002,27.21483]
[1778348269092,28.85,80903.36,0.0,0.48529,0.0002,27.21483]
[1778348269100,28.85,80903.36,0.0,0.48529,0.0002,27.21483]
[1778348269127,28.85,80903.36,0.0,0.48529,0.0002,27.21483]
[1778348269179,28.85,80903.36,0.0,0.48529,0.0002,27.21483]
[1778348269201,28.85,80900.3,0.0,0.48468,0.0002,27.21221]
[1778348270049,28.85,80900.3,0.0,0.48468,0.0002,27.21221]
[1778348270081,28.85,80900.3,0.0,0.48468,0.0002,27.21221]
[1778348270168,28.85,80900.3,0.0,0.48468,0.0002,27.21221]
[1778348270216,28.85,80900.3,0.0,0.48468,0.0002,27.21221]
[1778348270233,28.85,80896.6,0.0,0.48393,0.0002,27.20895]
[1778348272252,28.85,80896.6,0.0,0.48393,0.0002,27.20895]
[1778348272263,28.85,80896.6,0.0,0.48393,0.0002,27.20895]
[1778348272273,28.85,80887.06,0.0,0.482,0.0002,27.20012]
[1778348273257,28.85,80887.06,0.0,0.482,0.0002,27.20012]
[1778348276032,28.85,80885.85,0.0,0.48175,0.0002,27.19896]
[1778348277969,28.85,80885.26,0.0,0.48163,0.0002,27.19839]
[1778348278406,28.85,80885.26,0.0,0.48163,0.0002,27.19839]
[1778348283008,28.86,80884.69,0.0,0.48152,0.0002,27.19784]
[1778348283034,28.86,80884.69,0.0,0.48152,0.0002,27.19784]
[1778348283076,28.86,80884.69,0.0,0.48152,0.0002,27.19784]
[1778348283165,28.86,80884.01,0.0,0.48138,0.0002,27.19718]
[1778348284548,28.86,80884.01,0.0,0.48138,0.0002,27.19718]
[1778348290913,28.86,80883.99,0.0,0.48138,0.0002,27.19717]
[1778348292990,28.86,80881.56,0.0,0.48089,0.0002,27.19477]
[1778348293017,28.86,80881.56,0.0,0.48089,0.0002,27.19477]
[1778348294842,28.86,80879.55,0.0,0.48049,0.0002,27.19275]
[1778348295306,28.86,80879.55,0.0,0.48049,0.0002,27.19275]
[1778348295340,28.86,80879.55,0.0,0.48049,0.0002,27.19275]
[1778348295464,28.86,80879.55,0.0,0.48049,0.0002,27.19275]
[1778348295565,28.86,80878.97,0.0,0.48037,0.0002,27.19216]
[1778348301167,28.87,80877.35,0.0,0.48005,0.0002,27.19052]
[1778348308479,28.87,80877.51,0.0,0.48008,0.0002,27.19068]
[1778348314258,28.87,80877.49,0.0,0.48008,0.0002,27.18703]
[1778348319293,28.87,80877.72,0.0,0.48012,0.0002,27.18728]
[1778348325297,28.87,80877.05,0.0,0.47999,0.0002,27.18659]
[1778348325497,28.87,80877.05,0.0,0.47999,0.0002,27.18659]
[1778348325540,28.87,80877.05,0.0,0.47999,0.0002,27.18659]
[1778348325513,28.88,80877.05,0.0,0.47999,0.0002,27.1866]
[1778348325649,28.88,80877.05,0.0,0.47999,0.0002,27.1866]
[1778348325854,28.88,80877.05,0.0,0.47999,0.0002,27.1866]
[1778348325970,28.88,80877.05,0.0,0.47999,0.0002,27.1866]
[1778348326099,28.88,80877.05,0.0,0.47999,0.0002,27.1866]
[1778348326495,28.88,80877.05,0.0,0.47999,0.0002,27.1866]
[1778348326544,28.88,80877.05,0.0,0.47999,0.0002,27.1866]
[1778348326525,28.88,80893.92,0.0,0.4834,0.0002,27.20296]
[1778348328356,28.88,80897.09,0.0,0.48405,0.0002,27.20581]
[1778348328926,28.88,80897.09,0.0,0.48405,0.0002,27.20581]
[1778348329391,28.88,80897.09,0.0,0.48405,0.0002,27.20581]
[1778348329400,28.88,80897.09,0.0,0.48405,0.0002,27.20581]
[1778348329403,28.88,80897.09,0.0,0.48405,0.0002,27.20581]
[1778348329466,28.88,80896.65,0.0,0.48396,0.0002,27.20542]
[1778348330684,28.88,80896.65,0.0,0.48396,0.0002,27.20542]
[1778348330802,28.88,80896.65,0.0,0.48396,0.0002,27.20542]
[1778348335613,28.88,80896.65,0.0,0.48396,0.0002,27.20542]
[1778348335643,28.88,80897.29,0.0,0.48409,0.0002,27.20599]
[1778348337138,28.88,80900.47,0.0,0.48473,0.0002,27.20877]
[1778348337162,28.88,80900.47,0.0,0.48473,0.0002,27.20877]
[1778348338662,28.88,80901.05,0.0,0.48485,0.0002,27.20927]
[1778348338689,28.88,80901.05,0.0,0.48485,0.0002,27.20927]
[1778348340286,28.88,80901.19,0.0,0.48487,0.0002,27.20939]
[1778348340312,28.88,80901.19,0.0,0.48487,0.0002,27.20939]
[1778348345487,28.88,80902.17,0.0,0.48507,0.0002,27.21023]
[1778348350528,28.88,80899.09,0.0,0.48445,0.0002,27.20757]
[1778348352273,28.88,80899.11,0.0,0.48445,0.0002,27.20759]
[1778348352310,28.88,80899.11,0.0,0.48445,0.0002,27.20759]
[1778348356317,28.88,80899.06,0.0,0.48444,0.0002,27.20754]
[1778348356345,28.88,80899.06,0.0,0.48444,0.0002,27.20754]
[1778348356414,28.88,80899.06,0.0,0.48444,0.0002,27.20754]
[1778348359443,28.88,80897.58,0.0,0.48414,0.0002,27.20624]
[1778348359467,28.88,80897.58,0.0,0.48414,0.0002,27.20624]
[1778348359585,28.88,80897.58,0.0,0.48414,0.0002,27.20624]
[1778348359745,28.88,80897.58,0.0,0.48414,0.0002,27.20624]
[1778348364959,28.88,80897.29,0.0,0.48409,0.0002,27.20599]
[1778348366648,28.88,80897.72,0.0,0.48417,0.0002,27.20637]
[1778348366668,28.88,80897.78,0.0,0.48419,0.0002,27.20642]
[1778348367641,28.88,80898.24,0.0,0.48428,0.0002,27.20683]
[1778348368895,28.88,80897.4,0.0,0.48411,0.0002,27.20609]
[1778348368907,28.88,80897.4,0.0,0.48411,0.0002,27.20609]
[1778348369013,28.88,80897.4,0.0,0.48411,0.0002,27.20609]
[1778348369654,28.88,80897.01,0.0,0.48403,0.0002,27.20574]
[1778348374935,28.88,80897.2,0.0,0.48407,0.0002,27.20227]
[1778348380708,28.88,80897.42,0.0,0.48411,0.0002,27.20246]
[1778348380951,28.88,80897.42,0.0,0.48411,0.0002,27.20246]
[1778348380986,28.88,80897.42,0.0,0.48411,0.0002,27.20246]
[1778348381070,28.88,80897.42,0.0,0.48411,0.0002,27.20246]
[1778348381416,28.88,80897.42,0.0,0.48411,0.0002,27.20246]
[1778348381517,28.88,80897.37,0.0,0.4841,0.0002,27.20242]
[1778348382062,28.88,80891.48,0.0,0.48291,0.0002,27.19708]
[1778348383020,28.88,80891.48,0.0,0.48291,0.0002,27.19708]
[1778348383364,28.88,80891.48,0.0,0.48291,0.0002,27.19708]
[1778348383393,28.88,80891.48,0.0,0.48291,0.0002,27.19708]
[1778348383465,28.88,80890.06,0.0,0.48262,0.0002,27.19576]
[1778348383961,28.88,80890.06,0.0,0.48262,0.0002,27.19576]
[1778348383985,28.88,80890.06,0.0,0.48262,0.0002,27.19576]
[1778348385085,28.88,80889.04,0.0,0.48242,0.0002,27.1948]
[1778348385616,28.88,80889.04,0.0,0.48242,0.0002,27.1948]
[1778348385791,28.88,80889.04,0.0,0.48242,0.0002,27.1948]
[1778348385811,28.88,80889.04,0.0,0.48242,0.0002,27.1948]
[1778348385974,28.88,80889.04,0.0,0.48242,0.0002,27.1948]
[1778348386181,28.88,80889.04,0.0,0.48242,0.0002,27.19481]
[1778348387120,28.88,80889.04,0.0,0.48242,0.0002,27.19481]
[1778348391238,28.89,80887.6,0.0,0.48213,0.0002,27.19345]
[1778348391296,28.89,80887.74,0.0,0.48216,0.0002,27.19358]
[1778348393936,28.89,80887.74,0.0,0.48216,0.0002,27.19358]
[1778348394088,28.89,80885.56,0.0,0.48172,0.0002,27.19149]
[1778348396983,28.89,80883.45,0.0,0.4813,0.0002,27.18944]
[1778348397014,28.89,80883.45,0.0,0.4813,0.0002,27.18944]
[1778348397377,28.89,80883.45,0.0,0.4813,0.0002,27.18944]
[1778348397440,28.89,80882.71,0.0,0.48115,0.0002,27.18871]
[1778348400462,28.89,80880.78,0.0,0.48076,0.0002,27.18679]
[1778348400508,28.89,80880.78,0.0,0.48076,0.0002,27.18679]
[1778348405913,28.89,80879.53,0.0,0.48051,0.0002,27.18554]
[1778348408938,28.89,80879.25,0.0,0.48045,0.0002,27.18526]
[1778348408970,28.89,80879.25,0.0,0.48045,0.0002,27.18526]
[1778348409672,28.89,80879.25,0.0,0.48045,0.0002,27.18526]
[1778348409697,28.89,80879.29,0.0,0.48046,0.0002,27.1853]
[1778348410288,28.89,80879.29,0.0,0.48046,0.0002,27.1853]
[1778348410343,28.89,80879.29,0.0,0.48046,0.0002,27.1853]
[1778348415983,28.9,80877.75,0.0,0.48015,0.0002,27.18374]
[1778348420222,28.9,80878.08,0.0,0.48022,0.0002,27.18408]
[1778348420248,28.9,80878.08,0.0,0.48022,0.0002,27.18408]
[1778348425664,28.9,80877.4,0.0,0.48008,0.0002,27.18339]
[1778348431089,28.9,80877.62,0.0,0.48012,0.0002,27.17997]
[1778348434572,28.9,80877.67,0.0,0.48013,0.0002,27.18002]
[1778348434602,28.9,80877.67,0.0,0.48013,0.0002,27.18002]
[1778348435364,28.9,80877.43,0.0,0.48009,0.0002,27.17978]
[1778348435403,28.9,80877.43,0.0,0.48009,0.0002,27.17978]
[1778348435949,28.9,80877.36,0.0,0.48007,0.0002,27.17971]
[1778348435985,28.9,80877.36,0.0,0.48007,0.0002,27.17971]
[1778348442526,28.9,80877.29,0.0,0.48006,0.0002,27.17964]
[1778348442553,28.9,80877.29,0.0,0.48006,0.0002,27.17964]
[1778348443398,28.9,80877.39,0.0,0.48008,0.0002,27.17974]
[1778348443440,28.9,80877.39,0.0,0.48008,0.0002,27.17974]
[1778348445637,28.9,80877.39,0.0,0.48008,0.0002,27.17974]
[1778348445685,28.9,80877.39,0.0,0.48008,0.0002,27.17974]
[1778348451065,28.9,80877.39,0.0,0.48008,0.0002,27.17975]
[1778348451096,28.9,80877.39,0.0,0.48008,0.0002,27.17975]
[1778348452789,28.9,80877.54,0.0,0.48011,0.0002,27.17991]
[1778348452813,28.9,80877.54,0.0,0.48011,0.0002,27.17991]
[1778348457200,28.91,80877.39,0.0,0.48008,0.0002,27.17976]
[1778348457238,28.91,80877.39,0.0,0.48008,0.0002,27.17976]
[1778348460156,28.91,80877.78,0.0,0.48016,0.0002,27.18016]
[1778348460207,28.91,80877.78,0.0,0.48016,0.0002,27.18016]
[1778348465326,28.91,80880.01,0.0,0.48061,0.0002,27.18242]
[1778348470362,28.91,80879.31,0.0,0.48047,0.0002,27.18172]
[1778348473565,28.91,80879.58,0.0,0.48053,0.0002,27.18199]
[1778348473595,28.91,80879.58,0.0,0.48053,0.0002,27.18199]
[1778348475675,28.91,80879.58,0.0,0.48053,0.0002,27.182]
[1778348475723,28.91,80879.58,0.0,0.48053,0.0002,27.182]
[1778348478704,28.91,80879.7,0.0,0.48055,0.0002,27.18212]
[1778348478738,28.91,80879.7,0.0,0.48055,0.0002,27.18212]
[1778348478770,28.91,80879.7,0.0,0.48055,0.0002,27.18212]
[1778348478923,28.91,80879.7,0.0,0.48055,0.0002,27.18212]
[1778348479332,28.91,80879.7,0.0,0.48055,0.0002,27.18212]
[1778348479432,28.91,80872.73,0.0,0.47915,0.0002,27.17492]
[1778348480673,28.91,80872.73,0.0,0.47915,0.0002,27.17492]
[1778348480711,28.91,80872.73,0.0,0.47915,0.0002,27.17492]
[1778348481377,28.91,80872.73,0.0,0.47915,0.0002,27.17492]
[1778348481469,28.91,80871.87,0.0,0.47897,0.0002,27.17401]
[1778348484050,28.91,80872.02,0.0,0.479,0.0002,27.17417]
[1778348484113,28.91,80872.02,0.0,0.479,0.0002,27.17417]
[1778348485501,28.91,80871.99,0.0,0.479,0.0002,27.17414]
[1778348485556,28.91,80871.99,0.0,0.479,0.0002,27.17414]
[1778348485572,28.91,80871.99,0.0,0.479,0.0002,27.17414]
[1778348485673,28.91,80872.31,0.0,0.47906,0.0002,27.17448]
[1778348491655,28.91,80872.85,0.0,0.47917,0.0002,27.17505]
[1778348491746,28.91,80873.18,0.0,0.47923,0.0002,27.17175]
[1778348497551,28.91,80872.11,0.0,0.47902,0.0002,27.17062]
[1778348502608,28.91,80872.98,0.0,0.47919,0.0002,27.17154]
[1778348503493,28.91,80872.98,0.0,0.47919,0.0002,27.17154]
[1778348503532,28.91,80872.98,0.0,0.47919,0.0002,27.17154]
[1778348509639,28.91,80873.2,0.0,0.47924,0.0002,27.17178]
[1778348519725,28.91,80873.94,0.0,0.47939,0.0002,27.17256]
[1778348526762,28.92,80875.06,0.0,0.47962,0.0002,27.17374]
[1778348531798,28.92,80875.43,0.0,0.4797,0.0002,27.17413]
[1778348531841,28.92,80875.43,0.0,0.4797,0.0002,27.17413]
[1778348531919,28.92,80875.43,0.0,0.4797,0.0002,27.17413]
[1778348532609,28.92,80875.43,0.0,0.4797,0.0002,27.17413]
[1778348532818,28.92,80879.74,0.0,0.48057,0.0002,27.17854]
[1778348533642,28.92,80879.74,0.0,0.48057,0.0002,27.17854]
[1778348533693,28.92,80879.74,0.0,0.48057,0.0002,27.17854]
[1778348534656,28.92,80879.74,0.0,0.48057,0.0002,27.17854]
[1778348539853,28.92,80881.02,0.0,0.48083,0.0002,27.17983]
[1778348545836,28.92,80880.03,0.0,0.48063,0.0002,27.17884]
[1778348555005,28.92,80880.03,0.0,0.48062,0.0002,27.17519]
[1778348560256,28.92,80878.82,0.0,0.48038,0.0002,27.17396]
[1778348566767,28.92,80878.8,0.0,0.48037,0.0002,27.17394]
[1778348570516,28.92,80878.35,0.0,0.48028,0.0002,27.17349]
[1778348570561,28.92,80878.35,0.0,0.48028,0.0002,27.17349]
[1778348570571,28.92,80878.35,0.0,0.48028,0.0002,27.17349]
[1778348577377,28.92,80878.03,0.0,0.48022,0.0002,27.17316]
[1778348582383,28.92,80876.71,0.0,0.47995,0.0002,27.17181]
[1778348588191,28.92,80875.52,0.0,0.47971,0.0002,27.17058]
[1778348593575,28.92,80876.95,0.0,0.48,0.0002,27.17206]
[1778348597535,28.92,80876.98,0.0,0.48001,0.0002,27.17209]
[1778348597784,28.92,80876.62,0.0,0.47993,0.0002,27.17172]
[1778348599194,28.92,80876.81,0.0,0.47997,0.0002,27.17191]
[1778348599200,28.92,80876.81,0.0,0.47997,0.0002,27.17191]
[1778348599727,28.92,80876.81,0.0,0.47997,0.0002,27.17191]
[1778348602826,28.92,80878.91,0.0,0.4804,0.0002,27.17406]
[1778348603817,28.92,80879.18,0.0,0.48045,0.0002,27.17433]
[1778348606408,28.92,80881.33,0.0,0.48088,0.0002,27.17649]
[1778348606447,28.92,80881.33,0.0,0.48088,0.0002,27.17649]
[1778348606648,28.92,80881.34,0.0,0.48089,0.0002,27.1765]
[1778348607520,28.92,80881.34,0.0,0.48089,0.0002,27.1765]
[1778348610873,28.92,80883.69,0.0,0.48136,0.0002,27.17881]
[1778348616386,28.92,80884.58,0.0,0.48154,0.0002,27.17604]
[1778348617479,28.92,80884.58,0.0,0.48154,0.0002,27.17604]
[1778348618180,28.92,80880.44,0.0,0.4807,0.0002,27.17194]
[1778348618183,28.92,80880.44,0.0,0.4807,0.0002,27.17194]
[1778348618401,28.92,80880.36,0.0,0.48068,0.0002,27.17186]
[1778348619549,28.92,80880.36,0.0,0.48068,0.0002,27.17186]
[1778348619600,28.92,80874.68,0.0,0.47954,0.0002,27.16605]
[1778348625731,28.92,80874.72,0.0,0.47955,0.0002,27.1661]
[1778348625832,28.92,80874.72,0.0,0.47955,0.0002,27.1661]
[1778348626073,28.92,80874.72,0.0,0.47955,0.0002,27.1661]
[1778348629871,28.92,80874.72,0.0,0.47955,0.0002,27.1661]
[1778348631405,28.92,80871.01,0.0,0.4788,0.0002,27.16219]
[1778348631507,28.92,80868.46,0.0,0.47828,0.0002,27.15944]
[1778348632244,28.92,80868.46,0.0,0.47828,0.0002,27.15944]
[1778348632876,28.92,80868.46,0.0,0.47828,0.0002,27.15944]
[1778348632499,28.92,80868.46,0.0,0.47828,0.0002,27.15944]
[1778348633505,28.92,80868.62,0.0,0.47832,0.0002,27.15962]
[1778348636800,28.92,80868.6,0.0,0.47831,0.0002,27.1596]
[1778348636828,28.92,80868.6,0.0,0.47831,0.0002,27.1596]
[1778348637010,28.92,80868.79,0.0,0.47835,0.0002,27.15981]
[1778348637079,28.92,80868.79,0.0,0.47835,0.0002,27.15981]
[1778348637279,28.92,80868.79,0.0,0.47835,0.0002,27.15981]
[1778348637310,28.92,80868.79,0.0,0.47835,0.0002,27.15981]
[1778348637534,28.92,80868.45,0.0,0.47828,0.0002,27.15944]
[1778348638295,28.92,80868.45,0.0,0.47828,0.0002,27.15944]
[1778348638330,28.92,80868.45,0.0,0.47828,0.0002,27.15944]
[1778348638803,28.92,80868.45,0.0,0.47828,0.0002,27.15944]
[1778348638816,28.92,80868.45,0.0,0.47828,0.0002,27.15944]
[1778348638904,28.92,80864.74,0.0,0.47753,0.0002,27.15536]
[1778348639897,28.92,80864.74,0.0,0.47753,0.0002,27.15536]
[1778348640068,28.92,80864.74,0.0,0.47753,0.0002,27.15536]
[1778348640555,28.92,80863.83,0.0,0.47735,0.0002,27.15434]
[1778348642223,28.92,80864.49,0.0,0.47748,0.0002,27.15507]
[1778348642236,28.92,80864.49,0.0,0.47748,0.0002,27.15507]
[1778348642569,28.92,80863.63,0.0,0.4773,0.0002,27.15411]
[1778348644815,28.92,80863.58,0.0,0.47729,0.0002,27.15405]
[1778348645689,28.92,80859.71,0.0,0.47651,0.0002,27.14966]
[1778348646635,28.92,80859.47,0.0,0.47646,0.0002,27.14938]
[1778348651348,28.91,80854.18,0.0,0.47539,0.0002,27.14319]
[1778348651354,28.91,80854.18,0.0,0.47539,0.0002,27.14319]
[1778348651633,28.91,80854.18,0.0,0.47539,0.0002,27.14318]
[1778348652018,28.91,80854.18,0.0,0.47539,0.0002,27.14318]
[1778348653825,28.91,80853.92,0.0,0.47534,0.0002,27.14287]
[1778348653860,28.91,80846.14,0.0,0.47376,0.0002,27.13342]
[1778348654488,28.91,80846.14,0.0,0.47376,0.0002,27.13342]
[1778348654497,28.91,80846.14,0.0,0.47376,0.0002,27.13342]
[1778348654896,28.91,80845.09,0.0,0.47355,0.0002,27.13211]
[1778348656513,28.91,80845.09,0.0,0.47355,0.0002,27.13211]
[1778348656844,28.91,80844.44,0.0,0.47342,0.0002,27.13129]
[1778348657464,28.91,80844.44,0.0,0.47342,0.0002,27.13129]
[1778348657948,28.91,80844.88,0.0,0.47351,0.0002,27.13184]
[1778348662709,28.91,80836.86,0.0,0.47188,0.0002,27.12156]
[1778348667744,28.91,80834.7,0.0,0.47144,0.0002,27.11872]
[1778348668060,28.91,80834.7,0.0,0.47144,0.0002,27.11872]
[1778348668100,28.91,80834.7,0.0,0.47144,0.0002,27.11872]
[1778348669546,28.91,80833.87,0.0,0.47128,0.0002,27.11762]
[1778348669585,28.91,80833.87,0.0,0.47128,0.0002,27.11762]
[1778348671385,28.91,80833.07,0.0,0.47111,0.0002,27.11655]
[1778348671548,28.91,80833.07,0.0,0.47111,0.0002,27.11655]
[1778348676752,28.9,80828.84,0.0,0.47025,0.0002,27.10719]
[1778348676809,28.9,80822.47,0.0,0.46897,0.0002,27.09837]
[1778348679477,28.9,80821.22,0.0,0.46871,0.0002,27.0966]
[1778348679506,28.9,80821.22,0.0,0.46871,0.0002,27.0966]
[1778348680359,28.9,80820.72,0.0,0.46861,0.0002,27.09589]
[1778348680394,28.9,80820.72,0.0,0.46861,0.0002,27.09589]
[1778348682368,28.9,80820.15,0.0,0.46849,0.0002,27.09507]
[1778348682508,28.9,80820.15,0.0,0.46849,0.0002,27.09507]
[1778348682884,28.9,80820.15,0.0,0.46849,0.0002,27.09507]
[1778348682600,28.9,80819.86,0.0,0.46844,0.0002,27.09465]
[1778348689900,28.9,80817.49,0.0,0.46795,0.0002,27.09124]
[1778348691875,28.9,80816.71,0.0,0.4678,0.0002,27.09011]
[1778348693140,28.9,80815.35,0.0,0.46752,0.0002,27.08813]
[1778348693263,28.9,80815.35,0.0,0.46752,0.0002,27.08813]
[1778348693532,28.9,80815.35,0.0,0.46752,0.0002,27.08813]
[1778348693545,28.9,80815.35,0.0,0.46752,0.0002,27.08813]
[1778348693588,28.9,80815.35,0.0,0.46752,0.0002,27.08813]
[1778348693932,28.9,80814.76,0.0,0.4674,0.0002,27.08727]
[1778348694072,28.9,80814.76,0.0,0.4674,0.0002,27.08727]
[1778348694131,28.9,80814.76,0.0,0.4674,0.0002,27.08727]
[1778348694933,28.9,80809.52,0.0,0.46634,0.0002,27.07953]
[1778348696033,28.9,80806.29,0.0,0.46569,0.0002,27.07466]
[1778348696864,28.9,80806.29,0.0,0.46569,0.0002,27.07466]
[1778348697158,28.9,80803.5,0.0,0.46513,0.0002,27.07039]
[1778348697981,28.9,80802.86,0.0,0.465,0.0002,27.06941]
[1778348702999,28.9,80803.71,0.0,0.46517,0.0002,27.07071]
[1778348708015,28.9,80802.91,0.0,0.46501,0.0002,27.06947]
[1778348709443,28.9,80802.93,0.0,0.46501,0.0002,27.0695]
[1778348709588,28.9,80802.93,0.0,0.46501,0.0002,27.0695]
[1778348709690,28.9,80802.07,0.0,0.46484,0.0002,27.06817]
[1778348711480,28.9,80802.07,0.0,0.46484,0.0002,27.06817]
[1778348717849,28.89,80802.09,0.0,0.46484,0.0002,27.06818]
[1778348718811,28.89,80802.45,0.0,0.46491,0.0002,27.06872]
[1778348718869,28.89,80802.45,0.0,0.46491,0.0002,27.06872]
[1778348724166,28.89,80803.22,0.0,0.46506,0.0002,27.06988]
[1778348729174,28.89,80803.3,0.0,0.46507,0.0002,27.06998]
[1778348734209,28.89,80802.4,0.0,0.46488,0.0002,27.06491]
[1778348739676,28.89,80801.43,0.0,0.46468,0.0002,27.06341]
[1778348744991,28.89,80800.28,0.0,0.46445,0.0002,27.06161]
[1778348745066,28.89,80800.38,0.0,0.46447,0.0002,27.06176]
[1778348750321,28.88,80799.89,0.0,0.46437,0.0002,27.061]
[1778348754439,28.89,80798.12,0.0,0.46401,0.0002,27.05822]
[1778348754482,28.89,80798.12,0.0,0.46401,0.0002,27.05822]
[1778348757485,28.88,80798.34,0.0,0.46406,0.0002,27.05855]
[1778348757529,28.88,80798.34,0.0,0.46406,0.0002,27.05855]
[1778348762708,28.88,80802.41,0.0,0.46487,0.0002,27.06487]
[1778348762770,28.88,80802.41,0.0,0.46487,0.0002,27.06487]
[1778348762930,28.88,80804.38,0.0,0.46527,0.0002,27.0679]
[1778348769528,28.88,80803.2,0.0,0.46503,0.0002,27.06606]
[1778348778477,28.87,80803.36,0.0,0.46505,0.0002,27.06628]
[1778348778609,28.87,80803.36,0.0,0.46505,0.0002,27.06628]
[1778348778966,28.87,80803.36,0.0,0.46505,0.0002,27.06626]
[1778348783995,28.87,80808.52,0.0,0.46609,0.0002,27.07412]
[1778348786567,28.87,80808.33,0.0,0.46605,0.0002,27.07383]
[1778348791594,28.87,80810.46,0.0,0.46648,0.0002,27.07337]
[1778348796598,28.87,80809.92,0.0,0.46637,0.0002,27.07258]
[1778348801615,28.87,80807.93,0.0,0.46597,0.0002,27.0696]
[1778348802391,28.87,80807.89,0.0,0.46597,0.0002,27.06954]
[1778348802404,28.87,80807.89,0.0,0.46597,0.0002,27.06954]
[1778348802598,28.87,80807.89,0.0,0.46597,0.0002,27.06954]
[1778348802699,28.87,80807.58,0.0,0.4659,0.0002,27.06907]
[1778348803499,28.87,80807.58,0.0,0.4659,0.0002,27.06907]
[1778348808734,28.88,80807.37,0.0,0.46586,0.0002,27.06878]
[1778348813771,28.88,80806.8,0.0,0.46575,0.0002,27.06793]
[1778348818805,28.88,80805.79,0.0,0.46555,0.0002,27.06642]
[1778348819346,28.88,80805.79,0.0,0.46555,0.0002,27.06642]
[1778348819416,28.88,80805.79,0.0,0.46555,0.0002,27.06642]
[1778348824847,28.88,80805.79,0.0,0.46556,0.0002,27.06644]
[1778348829883,28.89,80805.61,0.0,0.46552,0.0002,27.06619]
[1778348835066,28.89,80804.7,0.0,0.46534,0.0002,27.06482]
[1778348836273,28.89,80805.25,0.0,0.46546,0.0002,27.06567]
[1778348837053,28.89,80805.93,0.0,0.46559,0.0002,27.06671]
[1778348838102,28.89,80805.93,0.0,0.46559,0.0002,27.06671]
[1778348838181,28.89,80805.77,0.0,0.46556,0.0002,27.06647]
[1778348844988,28.89,80805.97,0.0,0.46561,0.0002,27.0668]
[1778348847186,28.89,80802.15,0.0,0.46484,0.0002,27.06094]
[1778348847793,28.89,80802.15,0.0,0.46484,0.0002,27.06094]
[1778348847802,28.89,80802.15,0.0,0.46484,0.0002,27.06094]
[1778348848002,28.89,80802.15,0.0,0.46484,0.0002,27.06094]
[1778348848557,28.89,80800.82,0.0,0.46457,0.0002,27.05888]
[1778348854051,28.9,80800.58,0.0,0.46452,0.0002,27.05485]
[1778348860093,28.9,80801.11,0.0,0.46462,0.0002,27.05569]
[1778348863206,28.9,80800.59,0.0,0.46452,0.0002,27.05489]
[1778348863853,28.9,80800.59,0.0,0.46452,0.0002,27.05489]
[1778348864577,28.9,80801.02,0.0,0.46461,0.0002,27.05556]
[1778348864678,28.9,80801.02,0.0,0.46461,0.0002,27.05556]
[1778348866794,28.9,80801.02,0.0,0.46461,0.0002,27.05556]
[1778348867142,28.9,80801.02,0.0,0.46461,0.0002,27.05556]
[1778348872177,28.9,80801.91,0.0,0.46479,0.0002,27.05696]
[1778348875504,28.9,80801.98,0.0,0.4648,0.0002,27.05707]
[1778348875558,28.9,80801.76,0.0,0.46476,0.0002,27.05673]
[1778348876382,28.9,80801.76,0.0,0.46476,0.0002,27.05673]
[1778348876483,28.9,80801.66,0.0,0.46474,0.0002,27.05658]
[1778348882261,28.9,80801.71,0.0,0.46475,0.0002,27.05667]
[1778348883536,28.9,80801.71,0.0,0.46475,0.0002,27.05667]
[1778348883598,28.9,80801.71,0.0,0.46475,0.0002,27.05667]
[1778348885779,28.9,80801.72,0.0,0.46476,0.0002,27.05669]
[1778348885852,28.9,80801.72,0.0,0.46476,0.0002,27.05669]
[1778348888197,28.9,80801.52,0.0,0.46472,0.0002,27.05639]
[1778348888244,28.9,80801.64,0.0,0.46474,0.0002,27.05658]
[1778348891882,28.9,80801.59,0.0,0.46473,0.0002,27.0565]
[1778348891973,28.9,80801.59,0.0,0.46473,0.0002,27.0565]
[1778348892005,28.9,80801.59,0.0,0.46473,0.0002,27.0565]
[1778348892109,28.9,80801.59,0.0,0.46473,0.0002,27.0565]
[1778348892210,28.9,80801.59,0.0,0.46473,0.0002,27.05651]
[1778348892940,28.9,80801.59,0.0,0.46473,0.0002,27.05651]
[1778348892949,28.9,80801.59,0.0,0.46473,0.0002,27.05651]
[1778348892989,28.9,80797.75,0.0,0.46396,0.0002,27.0505]
[1778348894000,28.9,80797.75,0.0,0.46396,0.0002,27.0505]
[1778348894078,28.9,80797.75,0.0,0.46396,0.0002,27.0505]
[1778348894642,28.91,80794.99,0.0,0.4634,0.0002,27.04613]
[1778348894678,28.91,80794.99,0.0,0.4634,0.0002,27.04613]
[1778348898276,28.91,80794.62,0.0,0.46333,0.0002,27.04554]
[1778348898375,28.91,80794.62,0.0,0.46333,0.0002,27.04554]
[1778348899568,28.91,80794.62,0.0,0.46333,0.0002,27.04554]
[1778348899848,28.91,80794.62,0.0,0.46333,0.0002,27.04554]
[1778348899900,28.91,80793.99,0.0,0.4632,0.0002,27.04454]
[1778348901883,28.91,80793.79,0.0,0.46316,0.0002,27.04422]
[1778348901984,28.91,80793.79,0.0,0.46316,0.0002,27.04422]
[1778348908030,28.91,80794.11,0.0,0.46323,0.0002,27.04473]
[1778348908031,28.91,80794.04,0.0,0.46321,0.0002,27.04462]
[1778348913483,28.91,80794.93,0.0,0.46339,0.0002,27.04239]
[1778348914380,28.91,80794.93,0.0,0.46339,0.0002,27.04239]
[1778348914464,28.91,80794.93,0.0,0.46339,0.0002,27.04239]
[1778348914959,28.91,80794.93,0.0,0.46339,0.0002,27.04239]
[1778348915021,28.91,80794.93,0.0,0.46339,0.0002,27.04239]
[1778348916221,28.91,80794.95,0.0,0.46339,0.0002,27.04242]
[1778348916227,28.91,80794.95,0.0,0.46339,0.0002,27.04242]
[1778348916689,28.91,80794.95,0.0,0.46339,0.0002,27.04242]
[1778348916730,28.91,80794.95,0.0,0.46339,0.0002,27.04242]
[1778348922353,28.91,80794.85,0.0,0.46337,0.0002,27.04225]
[1778348922414,28.91,80794.85,0.0,0.46337,0.0002,27.04225]
[1778348922581,28.91,80794.85,0.0,0.46337,0.0002,27.04225]
[1778348922664,28.91,80795.26,0.0,0.46345,0.0002,27.04291]
[1778348924411,28.91,80795.26,0.0,0.46345,0.0002,27.04291]
[1778348924438,28.91,80795.26,0.0,0.46345,0.0002,27.04291]
[1778348929595,28.91,80795.63,0.0,0.46353,0.0002,27.04349]
[1778348932603,28.91,80795.64,0.0,0.46353,0.0002,27.0435]
[1778348932701,28.91,80795.64,0.0,0.46353,0.0002,27.0435]
[1778348938039,28.9,80796.04,0.0,0.46361,0.0002,27.04413]
[1778348940166,28.9,80796.16,0.0,0.46363,0.0002,27.04432]
[1778348945706,28.9,80796.7,0.0,0.46374,0.0002,27.04517]
[1778348950743,28.9,80796.61,0.0,0.46372,0.0002,27.04501]
[1778348953067,28.9,80796.87,0.0,0.46377,0.0002,27.04542]
[1778348953275,28.9,80796.96,0.0,0.46379,0.0002,27.04556]
[1778348957175,28.9,80797.16,0.0,0.46383,0.0002,27.04587]
[1778348957221,28.9,80797.16,0.0,0.46383,0.0002,27.04587]
[1778348959188,28.9,80797.16,0.0,0.46383,0.0002,27.04587]
[1778348959228,28.9,80797.16,0.0,0.46383,0.0002,27.04587]
[1778348959259,28.9,80797.16,0.0,0.46383,0.0002,27.04587]
[1778348959270,28.9,80797.16,0.0,0.46383,0.0002,27.04587]
[1778348959225,28.9,80794.96,0.0,0.46338,0.0002,27.04237]
[1778348959940,28.9,80794.96,0.0,0.46338,0.0002,27.04237]
[1778348959983,28.9,80794.96,0.0,0.46338,0.0002,27.04237]
[1778348959988,28.9,80794.96,0.0,0.46338,0.0002,27.04237]
[1778348960273,28.9,80794.96,0.0,0.46338,0.0002,27.04237]
[1778348960041,28.9,80794.24,0.0,0.46324,0.0002,27.04121]
[1778348960522,28.9,80794.24,0.0,0.46324,0.0002,27.04121]
[1778348961206,28.9,80792.91,0.0,0.46297,0.0002,27.03907]
[1778348966259,28.9,80791.35,0.0,0.46265,0.0002,27.03655]
[1778348968631,28.9,80789.41,0.0,0.46226,0.0002,27.03339]
[1778348968845,28.9,80789.41,0.0,0.46226,0.0002,27.03339]
[1778348968936,28.9,80789.41,0.0,0.46226,0.0002,27.0334]
[1778348969504,28.9,80789.41,0.0,0.46226,0.0002,27.0334]
[1778348970805,28.9,80789.41,0.0,0.46226,0.0002,27.0334]
[1778348970883,28.9,80789.41,0.0,0.46226,0.0002,27.0334]
[1778348971567,28.9,80788.62,0.0,0.4621,0.0002,27.02844]
[1778348971893,28.9,80788.62,0.0,0.4621,0.0002,27.02844]
[1778348973929,28.9,80785.09,0.0,0.46139,0.0002,27.02261]
[1778348973993,28.9,80785.09,0.0,0.46139,0.0002,27.02261]
[1778348975090,28.9,80784.27,0.0,0.46122,0.0002,27.02124]
[1778348975230,28.9,80784.27,0.0,0.46122,0.0002,27.02124]
[1778348975666,28.9,80783.94,0.0,0.46115,0.0002,27.0207]
[1778348976284,28.9,80784.24,0.0,0.46122,0.0002,27.0212]
[1778348981306,28.91,80784.68,0.0,0.46131,0.0002,27.02196]
[1778348983806,28.91,80785.43,0.0,0.46146,0.0002,27.02322]
[1778348984052,28.91,80785.43,0.0,0.46146,0.0002,27.02322]
[1778348984155,28.91,80785.43,0.0,0.46146,0.0002,27.02322]
[1778348984250,28.91,80786.38,0.0,0.46165,0.0002,27.02481]
[1778348984711,28.91,80786.38,0.0,0.46165,0.0002,27.02481]
[1778348984762,28.91,80786.38,0.0,0.46165,0.0002,27.02481]
[1778348985085,28.91,80778.47,0.0,0.46006,0.0002,27.01149]
[1778348985919,28.91,80778.47,0.0,0.46006,0.0002,27.01149]
[1778348985991,28.91,80778.47,0.0,0.46006,0.0002,27.01149]
[1778348987597,28.91,80777.52,0.0,0.45987,0.0002,27.00987]
[1778348988005,28.91,80777.68,0.0,0.4599,0.0002,27.01016]
[1778348993038,28.91,80777.78,0.0,0.45993,0.0002,27.01037]
[1778348994109,28.91,80777.78,0.0,0.45993,0.0002,27.01037]
[1778348994320,28.91,80778.7,0.0,0.46012,0.0002,27.01195]
[1778348996275,28.91,80779.76,0.0,0.46033,0.0002,27.01377]
[1778348997287,28.92,80779.94,0.0,0.46037,0.0002,27.01408]
[1778349000260,28.92,80780.04,0.0,0.46039,0.0002,27.01427]
[1778349000289,28.92,80780.04,0.0,0.46039,0.0002,27.01428]
[1778349001460,28.92,80780.04,0.0,0.46039,0.0002,27.01428]
[1778349001556,28.92,80780.04,0.0,0.46039,0.0002,27.01428]
[1778349002103,28.92,80780.36,0.0,0.46046,0.0002,27.01484]
[1778349003149,28.92,80787.73,0.0,0.46195,0.0002,27.02717]
[1778349004675,28.92,80787.73,0.0,0.46195,0.0002,27.02717]
[1778349004767,28.92,80787.73,0.0,0.46195,0.0002,27.02717]
[1778349004850,28.92,80787.73,0.0,0.46195,0.0002,27.02717]
[1778349004868,28.92,80787.96,0.0,0.46199,0.0002,27.02755]
[1778349006110,28.92,80787.96,0.0,0.46199,0.0002,27.02755]
[1778349006140,28.92,80787.96,0.0,0.46199,0.0002,27.02755]
[1778349006211,28.92,80788.46,0.0,0.4621,0.0002,27.02837]
[1778349009381,28.92,80788.78,0.0,0.46216,0.0002,27.0289]
[1778349009431,28.92,80788.78,0.0,0.46216,0.0002,27.0289]
[1778349009451,28.92,80788.78,0.0,0.46216,0.0002,27.0289]
[1778349009473,28.92,80788.95,0.0,0.4622,0.0002,27.02919]
[1778349010472,28.92,80788.95,0.0,0.4622,0.0002,27.02919]
[1778349016211,28.92,80789.65,0.0,0.46234,0.0002,27.03035]
[1778349018134,28.92,80790.9,0.0,0.46259,0.0002,27.03239]
[1778349018195,28.92,80790.9,0.0,0.46259,0.0002,27.03239]
[1778349018231,28.92,80791.15,0.0,0.46264,0.0002,27.03279]
[1778349019564,28.92,80791.15,0.0,0.46264,0.0002,27.0328]
[1778349019602,28.92,80791.15,0.0,0.46264,0.0002,27.0328]
[1778349019714,28.92,80791.15,0.0,0.46264,0.0002,27.0328]
[1778349020232,28.92,80793.06,0.0,0.46303,0.0002,27.03589]
[1778349020396,28.92,80793.06,0.0,0.46303,0.0002,27.03589]
[1778349020433,28.92,80793.06,0.0,0.46303,0.0002,27.03589]
[1778349021239,28.92,80793.28,0.0,0.46307,0.0002,27.03624]
[1778349026280,28.92,80793.81,0.0,0.46318,0.0002,27.0371]
[1778349028547,28.92,80793.72,0.0,0.46316,0.0002,27.03696]
[1778349034493,28.92,80797.93,0.0,0.46401,0.0002,27.03999]
[1778349040371,28.92,80797.89,0.0,0.464,0.0002,27.03993]
[1778349045407,28.92,80798.37,0.0,0.4641,0.0002,27.04068]
[1778349048960,28.92,80798.53,0.0,0.46413,0.0002,27.04094]
[1778349048989,28.92,80798.53,0.0,0.46413,0.0002,27.04094]
[1778349050400,28.92,80798.53,0.0,0.46413,0.0002,27.04094]
[1778349050473,28.92,80798.53,0.0,0.46413,0.0002,27.04094]
[1778349056484,28.92,80797.27,0.0,0.46387,0.0002,27.03895]
[1778349061519,28.93,80797.1,0.0,0.46384,0.0002,27.03869]
[1778349066713,28.93,80796.78,0.0,0.46378,0.0002,27.03818]
[1778349066785,28.93,80796.78,0.0,0.46378,0.0002,27.03818]
[1778349073603,28.92,80796.2,0.0,0.46366,0.0002,27.03723]
[1778349079647,28.92,80796.57,0.0,0.46372,0.0002,27.03778]
[1778349086545,28.92,80796.38,0.0,0.46368,0.0002,27.03746]
[1778349091731,28.91,80795.89,0.0,0.46356,0.0002,27.03293]
[1778349096765,28.9,80795.62,0.0,0.4635,0.0002,27.03247]
[1778349099345,28.9,80794.02,0.0,0.46318,0.0002,27.02991]
[1778349100072,28.9,80790.26,0.0,0.46242,0.0002,27.02383]
[1778349102074,28.91,80789.64,0.0,0.4623,0.0002,27.02282]
[1778349102385,28.91,80788.28,0.0,0.46202,0.0002,27.0206]
[1778349104840,28.91,80785.81,0.0,0.46153,0.0002,27.01652]
[1778349110864,28.91,80784.14,0.0,0.46119,0.0002,27.01378]
[1778349112119,28.91,80784.14,0.0,0.46119,0.0002,27.01378]
[1778349112256,28.91,80784.14,0.0,0.46119,0.0002,27.01378]
[1778349112357,28.91,80783.33,0.0,0.46103,0.0002,27.01243]
[1778349112724,28.91,80783.33,0.0,0.46103,0.0002,27.01243]
[1778349118094,28.91,80783.33,0.0,0.46104,0.0002,27.01246]
[1778349119410,28.91,80783.33,0.0,0.46104,0.0002,27.01246]
[1778349119927,28.91,80783.61,0.0,0.46109,0.0002,27.01294]
[1778349123389,28.92,80784.93,0.0,0.46136,0.0002,27.01516]
[1778349123499,28.91,80790.67,0.0,0.46252,0.0002,27.0246]
[1778349125047,28.91,80790.67,0.0,0.46252,0.0002,27.02459]
[1778349125136,28.91,80791.48,0.0,0.46268,0.0002,27.02589]
[1778349129892,28.91,80790.84,0.0,0.46255,0.0002,27.02486]
[1778349129977,28.91,80790.84,0.0,0.46255,0.0002,27.02486]
[1778349130097,28.91,80790.84,0.0,0.46255,0.0002,27.02486]
[1778349130160,28.91,80790.84,0.0,0.46255,0.0002,27.02486]
[1778349132243,28.91,80793.16,0.0,0.46302,0.0002,27.02862]
[1778349132278,28.91,80793.16,0.0,0.46302,0.0002,27.02862]
[1778349133233,28.91,80794.13,0.0,0.46321,0.0002,27.03017]
[1778349133238,28.91,80794.13,0.0,0.46321,0.0002,27.03017]
[1778349133285,28.91,80794.46,0.0,0.46328,0.0002,27.03068]
[1778349139060,28.91,80796.45,0.0,0.46367,0.0002,27.0338]
[1778349147123,28.9,80795.37,0.0,0.46344,0.0002,27.03202]
[1778349152446,28.9,80794.94,0.0,0.46335,0.0002,27.02764]
[1778349157629,28.89,80793.92,0.0,0.46313,0.0002,27.02596]
[1778349164806,28.89,80792.28,0.0,0.4628,0.0002,27.02327]
[1778349172537,28.88,80792.02,0.0,0.46274,0.0002,27.0228]
[1778349181355,28.88,80791.6,0.0,0.46264,0.0002,27.02204]
[1778349186697,28.87,80790.88,0.0,0.46249,0.0002,27.02085]
[1778349192434,28.87,80790.33,0.0,0.46237,0.0002,27.01989]
[1778349197479,28.86,80790.34,0.0,0.46237,0.0002,27.01987]
[1778349202503,28.86,80791.28,0.0,0.46255,0.0002,27.02137]
[1778349204869,28.86,80791.27,0.0,0.46255,0.0002,27.02134]
[1778349204876,28.86,80791.27,0.0,0.46255,0.0002,27.02134]
[1778349205525,28.86,80791.79,0.0,0.46265,0.0002,27.02218]
[1778349207188,28.86,80793.56,0.0,0.46301,0.0002,27.02504]
[1778349207242,28.86,80793.56,0.0,0.46301,0.0002,27.02504]
[1778349207278,28.86,80793.56,0.0,0.46301,0.0002,27.02504]
[1778349208958,28.86,80793.56,0.0,0.46301,0.0002,27.02503]
[1778349209059,28.86,80794.06,0.0,0.46311,0.0002,27.02583]
[1778349214159,28.85,80794.06,0.0,0.4631,0.0002,27.02214]
[1778349220648,28.85,80795.44,0.0,0.46337,0.0002,27.02433]
[1778349224914,28.85,80795.84,0.0,0.46345,0.0002,27.02494]
[1778349224972,28.85,80795.84,0.0,0.46345,0.0002,27.02494]
[1778349225061,28.85,80795.84,0.0,0.46345,0.0002,27.02494]
[1778349225083,28.85,80795.84,0.0,0.46345,0.0002,27.02494]
[1778349225121,28.85,80795.84,0.0,0.46345,0.0002,27.02494]
[1778349225390,28.85,80792.61,0.0,0.46279,0.0002,27.01973]
[1778349225905,28.85,80792.61,0.0,0.46279,0.0002,27.01973]
[1778349225915,28.85,80792.61,0.0,0.46279,0.0002,27.01973]
[1778349225962,28.85,80792.61,0.0,0.46279,0.0002,27.01973]
[1778349226008,28.85,80792.61,0.0,0.46279,0.0002,27.01973]
[1778349226218,28.85,80789.18,0.0,0.4621,0.0002,27.01413]
[1778349226703,28.85,80789.18,0.0,0.4621,0.0002,27.01413]
[1778349226756,28.85,80789.18,0.0,0.4621,0.0002,27.01413]
[1778349227411,28.85,80788.59,0.0,0.46198,0.0002,27.01317]
[1778349228008,28.85,80788.59,0.0,0.46198,0.0002,27.01317]
[1778349234356,28.85,80786.66,0.0,0.46159,0.0002,27.01]
[1778349240375,28.85,80782.02,0.0,0.46066,0.0002,27.00226]
[1778349242378,28.86,80782.55,0.0,0.46077,0.0002,27.00317]
[1778349242479,28.86,80783.09,0.0,0.46088,0.0002,27.0041]
[1778349247822,28.86,80784.58,0.0,0.46119,0.0002,27.00663]
[1778349252857,28.86,80785.45,0.0,0.46137,0.0002,27.00812]
[1778349254143,28.86,80785.45,0.0,0.46137,0.0002,27.00812]
[1778349254196,28.86,80785.45,0.0,0.46137,0.0002,27.00812]
[1778349259906,28.87,80786.2,0.0,0.46153,0.0002,27.00941]
[1778349261546,28.87,80786.2,0.0,0.46153,0.0002,27.00941]
[1778349261685,28.87,80786.88,0.0,0.46166,0.0002,27.01055]
[1778349263179,28.87,80787.29,0.0,0.46175,0.0002,27.01123]
[1778349263280,28.87,80785.95,0.0,0.46148,0.0002,27.00901]
[1778349268899,28.87,80786.06,0.0,0.4615,0.0002,27.00922]
[1778349274003,28.87,80786.57,0.0,0.46161,0.0002,27.00643]
[1778349279502,28.88,80786.35,0.0,0.46156,0.0002,27.00608]
[1778349280591,28.88,80786.63,0.0,0.46162,0.0002,27.00655]
[1778349285098,28.88,80786.4,0.0,0.46158,0.0002,27.00619]
[1778349285129,28.88,80787.24,0.0,0.46175,0.0002,27.00759]
[1778349288410,28.88,80787.0,0.0,0.4617,0.0002,27.0072]
[1778349288473,28.88,80787.37,0.0,0.46178,0.0002,27.00782]
[1778349294145,28.88,80782.62,0.0,0.46082,0.0002,26.99991]
[1778349295049,28.88,80782.62,0.0,0.46082,0.0002,26.99991]
[1778349298312,28.88,80779.41,0.0,0.46017,0.0002,26.99448]
[1778349298388,28.88,80779.41,0.0,0.46017,0.0002,26.99448]
[1778349298462,28.88,80779.41,0.0,0.46017,0.0002,26.99448]
[1778349298510,28.88,80779.41,0.0,0.46017,0.0002,26.99448]
[1778349298521,28.88,80777.39,0.0,0.45977,0.0002,26.99103]
[1778349299111,28.88,80777.39,0.0,0.45977,0.0002,26.99103]
[1778349299118,28.88,80777.39,0.0,0.45977,0.0002,26.99103]
[1778349299649,28.88,80777.39,0.0,0.45977,0.0002,26.99103]
[1778349299200,28.89,80773.85,0.0,0.45905,0.0002,26.98489]
[1778349300314,28.89,80773.85,0.0,0.45905,0.0002,26.98489]
[1778349300369,28.89,80773.85,0.0,0.45905,0.0002,26.98489]
[1778349301164,28.89,80772.15,0.0,0.45871,0.0002,26.98192]
[1778349301679,28.89,80772.15,0.0,0.45871,0.0002,26.98192]
[1778349301719,28.89,80772.13,0.0,0.45871,0.0002,26.9819]
[1778349304695,28.89,80773.22,0.0,0.45893,0.0002,26.98383]
[1778349305622,28.89,80773.22,0.0,0.45893,0.0002,26.98384]
[1778349307358,28.89,80773.53,0.0,0.459,0.0002,26.98438]
[1778349307716,28.89,80773.45,0.0,0.45898,0.0002,26.98423]
[1778349308479,28.89,80773.45,0.0,0.45898,0.0002,26.98423]
[1778349308483,28.89,80773.45,0.0,0.45898,0.0002,26.98423]
[1778349308580,28.89,80770.25,0.0,0.45833,0.0002,26.97859]
[1778349309360,28.89,80770.25,0.0,0.45833,0.0002,26.97859]
[1778349309574,28.89,80768.62,0.0,0.458,0.0002,26.97569]
[1778349310129,28.89,80768.62,0.0,0.458,0.0002,26.97569]
[1778349310140,28.89,80768.62,0.0,0.458,0.0002,26.97569]
[1778349310306,28.89,80768.62,0.0,0.458,0.0002,26.97569]
[1778349310666,28.89,80768.76,0.0,0.45803,0.0002,26.97593]
[1778349312509,28.89,80768.82,0.0,0.45804,0.0002,26.97603]
[1778349313128,28.88,80769.07,0.0,0.45809,0.0002,26.97646]
[1778349313504,28.88,80769.07,0.0,0.45809,0.0002,26.97646]
[1778349318584,28.88,80767.3,0.0,0.45772,0.0002,26.97326]
[1778349324357,28.88,80768.42,0.0,0.45794,0.0002,26.97521]
[1778349329393,28.87,80769.6,0.0,0.45817,0.0002,26.97726]
[1778349335437,28.87,80770.41,0.0,0.45832,0.0002,26.97497]
[1778349336010,28.87,80770.41,0.0,0.45832,0.0002,26.97497]
[1778349336046,28.87,80770.41,0.0,0.45832,0.0002,26.97497]
[1778349336444,28.87,80769.36,0.0,0.45811,0.0002,26.97309]
[1778349341784,28.86,80769.35,0.0,0.4581,0.0002,26.97304]
[1778349342160,28.86,80769.05,0.0,0.45804,0.0002,26.97249]
[1778349342261,28.86,80768.74,0.0,0.45797,0.0002,26.97192]
[1778349343629,28.86,80768.74,0.0,0.45797,0.0002,26.97192]
[1778349343710,28.86,80768.74,0.0,0.45797,0.0002,26.97192]
[1778349345208,28.86,80768.66,0.0,0.45796,0.0002,26.97176]
[1778349345260,28.86,80768.66,0.0,0.45796,0.0002,26.97176]
[1778349349242,28.85,80768.56,0.0,0.45792,0.0002,26.97149]
[1778349349297,28.85,80768.56,0.0,0.45792,0.0002,26.97149]
[1778349350214,28.85,80766.58,0.0,0.45752,0.0002,26.96791]
[1778349350229,28.85,80766.58,0.0,0.45752,0.0002,26.96791]
[1778349350542,28.85,80766.58,0.0,0.45752,0.0002,26.9679]
[1778349351032,28.85,80766.58,0.0,0.45752,0.0002,26.9679]
[1778349351096,28.85,80766.58,0.0,0.45752,0.0002,26.9679]
[1778349354441,28.85,80764.87,0.0,0.45716,0.0002,26.96475]
[1778349359605,28.84,80762.94,0.0,0.45675,0.0002,26.96108]
[1778349364647,28.83,80761.83,0.0,0.45651,0.0002,26.95895]
[1778349364671,28.83,80761.83,0.0,0.45651,0.0002,26.95895]
[1778349364695,28.83,80761.83,0.0,0.45651,0.0002,26.95895]
[1778349364710,28.83,80761.57,0.0,0.45646,0.0002,26.95845]
[1778349366712,28.82,80761.57,0.0,0.45646,0.0002,26.95843]
[1778349372351,28.82,80760.69,0.0,0.45627,0.0002,26.95672]
[1778349377732,28.81,80760.26,0.0,0.45617,0.0002,26.95584]
[1778349386618,28.81,80760.0,0.0,0.45611,0.0002,26.9553]
[1778349386666,28.81,80760.0,0.0,0.45611,0.0002,26.9553]
[1778349392836,28.8,80759.08,0.0,0.45589,0.0002,26.94977]
[1778349398066,28.79,80758.48,0.0,0.45576,0.0002,26.94858]
[1778349404315,28.79,80758.48,0.0,0.45576,0.0002,26.94854]
[1778349404348,28.79,80758.48,0.0,0.45576,0.0002,26.94854]
[1778349405015,28.78,80758.48,0.0,0.45575,0.0002,26.94848]
[1778349405058,28.78,80758.48,0.0,0.45575,0.0002,26.94848]
[1778349411949,28.78,80757.52,0.0,0.45554,0.0002,26.94662]
[1778349411984,28.78,80757.52,0.0,0.45554,0.0002,26.94662]
[1778349414922,28.78,80757.52,0.0,0.45554,0.0002,26.94657]
[1778349414968,28.78,80757.52,0.0,0.45554,0.0002,26.94657]
[1778349419550,28.77,80757.36,0.0,0.45549,0.0002,26.94619]
[1778349419632,28.77,80757.36,0.0,0.45549,0.0002,26.94619]
[1778349423065,28.77,80757.36,0.0,0.45549,0.0002,26.94617]
[1778349423129,28.77,80757.36,0.0,0.45549,0.0002,26.94617]
[1778349424471,28.77,80757.36,0.0,0.45548,0.0002,26.94611]
[1778349424501,28.77,80757.36,0.0,0.45548,0.0002,26.94611]
[1778349426579,28.76,80757.15,0.0,0.45544,0.0002,26.94569]
[1778349426626,28.76,80757.15,0.0,0.45544,0.0002,26.94569]
[1778349434123,28.75,80755.83,0.0,0.45515,0.0002,26.94307]
[1778349439149,28.75,80755.29,0.0,0.45504,0.0002,26.942]
[1778349439204,28.75,80755.29,0.0,0.45504,0.0002,26.942]
[1778349439576,28.75,80755.29,0.0,0.45504,0.0002,26.942]
[1778349439578,28.75,80755.29,0.0,0.45504,0.0002,26.942]
[1778349439879,28.75,80755.29,0.0,0.45504,0.0002,26.942]
[1778349439728,28.75,80755.16,0.0,0.45501,0.0002,26.94174]
[1778349440024,28.75,80755.16,0.0,0.45501,0.0002,26.94174]
[1778349440191,28.75,80755.16,0.0,0.45501,0.0002,26.94174]
[1778349440769,28.75,80755.16,0.0,0.45501,0.0002,26.94174]
[1778349440801,28.75,80755.16,0.0,0.45501,0.0002,26.94174]
[1778349440818,28.75,80734.8,0.0,0.45088,0.0002,26.90176]
[1778349441819,28.75,80734.8,0.0,0.45088,0.0002,26.90176]
[1778349441855,28.75,80734.8,0.0,0.45088,0.0002,26.90176]
[1778349441866,28.75,80728.03,0.0,0.4495,0.0002,26.88781]
[1778349441908,28.75,80728.03,0.0,0.4495,0.0002,26.88781]
[1778349442577,28.75,80728.03,0.0,0.4495,0.0002,26.88781]
[1778349442600,28.75,80728.03,0.0,0.4495,0.0002,26.88781]
[1778349442647,28.75,80726.7,0.0,0.44923,0.0002,26.88502]
[1778349443645,28.75,80726.7,0.0,0.44923,0.0002,26.88502]
[1778349443746,28.74,80725.75,0.0,0.44904,0.0002,26.88301]
[1778349446628,28.74,80724.14,0.0,0.44871,0.0002,26.8796]
[1778349446723,28.74,80723.8,0.0,0.44864,0.0002,26.87887]
[1778349451767,28.74,80719.47,0.0,0.44774,0.0002,26.86592]
[1778349458296,28.73,80718.62,0.0,0.44756,0.0002,26.86402]
[1778349463006,28.73,80716.96,0.0,0.44722,0.0002,26.8604]
[1778349463331,28.73,80716.82,0.0,0.44719,0.0002,26.86009]
[1778349467517,28.73,80716.68,0.0,0.44716,0.0002,26.85976]
[1778349467533,28.73,80716.68,0.0,0.44716,0.0002,26.85976]
[1778349467560,28.73,80716.68,0.0,0.44716,0.0002,26.85976]
[1778349467597,28.73,80716.68,0.0,0.44716,0.0002,26.85976]
[1778349467808,28.73,80716.68,0.0,0.44716,0.0002,26.85976]
[1778349467815,28.73,80716.68,0.0,0.44716,0.0002,26.85976]
[1778349467854,28.73,80717.18,0.0,0.44726,0.0002,26.86084]
[1778349467932,28.73,80717.18,0.0,0.44726,0.0002,26.86084]
[1778349469744,28.73,80731.05,0.0,0.45007,0.0002,26.89008]
[1778349471388,28.73,80729.98,0.0,0.44985,0.0002,26.88785]
[1778349472180,28.73,80729.98,0.0,0.44985,0.0002,26.88785]
[1778349472210,28.73,80729.98,0.0,0.44985,0.0002,26.88785]
[1778349472602,28.73,80729.98,0.0,0.44985,0.0002,26.88785]
[1778349472642,28.73,80729.74,0.0,0.4498,0.0002,26.88734]
[1778349474686,28.73,80729.74,0.0,0.4498,0.0002,26.88732]
[1778349474740,28.73,80730.56,0.0,0.44996,0.0002,26.88901]
[1778349475247,28.73,80730.56,0.0,0.44996,0.0002,26.88901]
[1778349475450,28.73,80730.56,0.0,0.44996,0.0002,26.88901]
[1778349475869,28.73,80732.91,0.0,0.45044,0.0002,26.89383]
[1778349476823,28.73,80739.45,0.0,0.45177,0.0002,26.90709]
[1778349477456,28.73,80739.45,0.0,0.45177,0.0002,26.90709]
[1778349477463,28.73,80739.45,0.0,0.45177,0.0002,26.90709]
[1778349477811,28.73,80739.45,0.0,0.45177,0.0002,26.90709]
[1778349477862,28.73,80739.45,0.0,0.45177,0.0002,26.90709]
[1778349477867,28.73,80741.68,0.0,0.45222,0.0002,26.91154]
[1778349479432,28.72,80741.5,0.0,0.45218,0.0002,26.91117]
[1778349479462,28.72,80741.5,0.0,0.45218,0.0002,26.91117]
[1778349479472,28.72,80741.5,0.0,0.45218,0.0002,26.91117]
[1778349479486,28.72,80739.12,0.0,0.4517,0.0002,26.90641]
[1778349480184,28.72,80739.12,0.0,0.4517,0.0002,26.90641]
[1778349480452,28.73,80739.12,0.0,0.4517,0.0002,26.90644]
[1778349481851,28.73,80739.12,0.0,0.4517,0.0002,26.90644]
[1778349481890,28.73,80732.63,0.0,0.45038,0.0002,26.89326]
[1778349485592,28.72,80730.84,0.0,0.45002,0.0002,26.88955]
[1778349485629,28.72,80730.75,0.0,0.45,0.0002,26.88936]
[1778349487649,28.72,80730.75,0.0,0.45,0.0002,26.88935]
[1778349487828,28.72,80730.75,0.0,0.45,0.0002,26.88935]
[1778349490511,28.72,80730.7,0.0,0.44999,0.0002,26.88925]
[1778349490710,28.72,80730.7,0.0,0.44999,0.0002,26.88925]
[1778349490833,28.72,80730.7,0.0,0.44999,0.0002,26.88925]
[1778349490910,28.72,80730.7,0.0,0.44999,0.0002,26.88925]
[1778349490921,28.72,80733.78,0.0,0.45061,0.0002,26.89558]
[1778349490973,28.72,80733.78,0.0,0.45061,0.0002,26.89558]
[1778349490984,28.72,80733.78,0.0,0.45061,0.0002,26.89558]
[1778349491022,28.72,80733.78,0.0,0.45061,0.0002,26.89558]
[1778349491204,28.72,80733.78,0.0,0.45061,0.0002,26.89558]
[1778349491477,28.72,80733.78,0.0,0.45061,0.0002,26.89558]
[1778349491495,28.72,80733.78,0.0,0.45061,0.0002,26.89558]
[1778349491565,28.72,80764.98,0.0,0.45694,0.0002,26.95594]
[1778349492651,28.72,80779.16,0.0,0.45983,0.0002,26.98115]
[1778349493015,28.72,80779.16,0.0,0.45983,0.0002,26.98115]
[1778349493032,28.72,80779.16,0.0,0.45983,0.0002,26.98115]
[1778349493891,28.72,80781.76,0.0,0.46036,0.0002,26.98563]
[1778349494000,28.72,80781.76,0.0,0.46036,0.0002,26.98563]
[1778349494018,28.72,80781.76,0.0,0.46036,0.0002,26.98563]
[1778349494561,28.72,80781.76,0.0,0.46036,0.0002,26.98564]
[1778349499613,28.73,80785.44,0.0,0.46111,0.0002,26.99191]
[1778349499978,28.73,80785.83,0.0,0.46119,0.0002,26.99257]
[1778349500158,28.73,80785.83,0.0,0.46119,0.0002,26.99257]
[1778349500183,28.73,80785.83,0.0,0.46119,0.0002,26.99257]
[1778349500602,28.73,80785.83,0.0,0.46119,0.0002,26.99258]
[1778349501997,28.73,80786.56,0.0,0.46134,0.0002,26.99381]
[1778349502895,28.73,80791.15,0.0,0.46227,0.0002,27.00143]
[1778349507227,28.73,80791.52,0.0,0.46235,0.0002,27.00206]
[1778349508782,28.73,80792.53,0.0,0.46256,0.0002,27.00372]
[1778349511777,28.73,80793.02,0.0,0.46266,0.0002,27.00453]
[1778349514267,28.73,80796.19,0.0,0.4633,0.0002,27.00601]
[1778349518282,28.73,80797.7,0.0,0.46361,0.0002,27.00844]
[1778349518350,28.73,80797.7,0.0,0.46361,0.0002,27.00844]
[1778349518878,28.74,80800.36,0.0,0.46415,0.0002,27.01267]
[1778349520431,28.74,80803.25,0.0,0.46474,0.0002,27.0172]
[1778349520436,28.74,80803.25,0.0,0.46474,0.0002,27.0172]
[1778349520464,28.74,80803.25,0.0,0.46474,0.0002,27.0172]
[1778349520743,28.74,80803.25,0.0,0.46474,0.0002,27.01721]
[1778349525778,28.74,80802.58,0.0,0.46461,0.0002,27.01617]
[1778349530829,28.74,80803.29,0.0,0.46475,0.0002,27.01728]
[1778349536249,28.74,80802.73,0.0,0.46464,0.0002,27.01641]
[1778349539193,28.74,80802.4,0.0,0.46457,0.0002,27.01589]
[1778349539222,28.74,80802.4,0.0,0.46457,0.0002,27.01589]
[1778349539230,28.74,80802.4,0.0,0.46457,0.0002,27.01589]
[1778349544912,28.74,80802.1,0.0,0.46451,0.0002,27.01542]
[1778349549947,28.74,80799.84,0.0,0.46405,0.0002,27.01187]
[1778349555989,28.74,80799.17,0.0,0.46392,0.0002,27.01084]
[1778349557168,28.74,80799.17,0.0,0.46392,0.0002,27.01084]
[1778349558002,28.74,80798.82,0.0,0.46385,0.0002,27.01029]
[1778349559823,28.74,80797.68,0.0,0.46362,0.0002,27.00848]
[1778349560021,28.74,80796.68,0.0,0.46342,0.0002,27.00688]
[1778349560845,28.74,80796.68,0.0,0.46342,0.0002,27.00688]
[1778349561027,28.74,80796.49,0.0,0.46338,0.0002,27.00659]
[1778349567069,28.75,80795.1,0.0,0.4631,0.0002,27.00439]
[1778349568999,28.75,80795.1,0.0,0.4631,0.0002,27.00439]
[1778349569029,28.75,80795.1,0.0,0.4631,0.0002,27.00439]
[1778349569207,28.75,80795.03,0.0,0.46309,0.0002,27.00429]
[1778349569251,28.75,80795.03,0.0,0.46309,0.0002,27.00429]
[1778349569528,28.75,80795.03,0.0,0.46309,0.0002,27.00429]
[1778349569532,28.75,80795.03,0.0,0.46309,0.0002,27.00429]
[1778349569918,28.75,80794.83,0.0,0.46305,0.0002,27.00397]
[1778349575126,28.75,80793.68,0.0,0.46281,0.0002,26.99847]
[1778349580159,28.76,80793.65,0.0,0.46281,0.0002,26.99846]
[1778349587211,28.76,80793.86,0.0,0.46287,0.0002,26.99885]
[1778349592246,28.76,80793.77,0.0,0.46285,0.0002,26.99875]
[1778349600307,28.77,80793.97,0.0,0.4629,0.0002,26.99913]
[1778349602066,28.77,80793.97,0.0,0.4629,0.0002,26.99913]
[1778349602082,28.77,80793.97,0.0,0.4629,0.0002,26.99913]
[1778349602358,28.77,80797.03,0.0,0.46352,0.0002,27.00405]
[1778349602361,28.77,80797.03,0.0,0.46352,0.0002,27.00405]
[1778349602882,28.77,80797.03,0.0,0.46352,0.0002,27.00405]
[1778349602898,28.77,80797.03,0.0,0.46352,0.0002,27.00405]
[1778349602983,28.77,80809.17,0.0,0.46599,0.0002,27.02294]
[1778349604371,28.77,80809.99,0.0,0.46616,0.0002,27.02418]
[1778349604375,28.77,80809.99,0.0,0.46616,0.0002,27.02418]
[1778349604476,28.77,80808.92,0.0,0.46594,0.0002,27.02256]
[1778349608437,28.77,80807.28,0.0,0.46561,0.0002,27.02007]
[1778349608494,28.77,80807.12,0.0,0.46557,0.0002,27.01982]
[1778349612547,28.77,80806.94,0.0,0.46554,0.0002,27.01955]
[1778349612570,28.77,80806.94,0.0,0.46554,0.0002,27.01955]
[1778349614545,28.77,80806.65,0.0,0.46548,0.0002,27.0191]
[1778349614590,28.77,80806.35,0.0,0.46542,0.0002,27.01865]
[1778349620107,28.77,80805.35,0.0,0.46522,0.0002,27.01711]
[1778349620138,28.77,80805.35,0.0,0.46522,0.0002,27.01711]
[1778349620699,28.77,80805.35,0.0,0.46522,0.0002,27.01711]
[1778349620786,28.77,80804.67,0.0,0.46508,0.0002,27.01607]
[1778349624800,28.77,80810.51,0.0,0.46626,0.0002,27.02497]
[1778349626814,28.77,80810.41,0.0,0.46624,0.0002,27.02482]
[1778349632961,28.77,80811.96,0.0,0.46656,0.0002,27.02715]
[1778349634866,28.77,80806.24,0.0,0.46539,0.0002,27.01484]
[1778349639977,28.78,80810.07,0.0,0.46618,0.0002,27.02068]
[1778349642588,28.78,80810.08,0.0,0.46618,0.0002,27.02071]
[1778349642629,28.78,80810.08,0.0,0.46618,0.0002,27.02071]
[1778349642730,28.78,80810.37,0.0,0.46624,0.0002,27.02116]
[1778349648651,28.78,80810.95,0.0,0.46636,0.0002,27.02205]
[1778349653687,28.79,80810.87,0.0,0.46637,0.0002,27.02204]
[1778349654507,28.79,80810.87,0.0,0.46637,0.0002,27.02204]
[1778349654546,28.79,80810.87,0.0,0.46637,0.0002,27.02204]
[1778349654590,28.79,80810.87,0.0,0.46637,0.0002,27.02204]
[1778349654691,28.8,80810.99,0.0,0.46639,0.0002,27.02224]
[1778349655487,28.8,80810.99,0.0,0.46639,0.0002,27.02224]
[1778349656900,28.8,80810.99,0.0,0.4664,0.0002,27.02227]
[1778349656929,28.8,80809.55,0.0,0.46611,0.0002,27.02013]
[1778349662629,28.81,80808.54,0.0,0.46592,0.0002,27.01866]
[1778349662708,28.81,80808.54,0.0,0.46592,0.0002,27.01866]
[1778349662783,28.81,80809.07,0.0,0.46602,0.0002,27.01947]
[1778349663660,28.81,80809.07,0.0,0.46602,0.0002,27.01947]
[1778349667032,28.81,80809.37,0.0,0.46609,0.0002,27.01993]
[1778349667070,28.81,80809.37,0.0,0.46609,0.0002,27.01993]
[1778349667133,28.81,80809.92,0.0,0.4662,0.0002,27.02076]
[1778349672514,28.81,80812.17,0.0,0.46666,0.0002,27.02414]
[1778349673396,28.81,80812.19,0.0,0.46666,0.0002,27.02417]
[1778349673425,28.81,80812.19,0.0,0.46666,0.0002,27.02417]
[1778349673650,28.81,80812.19,0.0,0.46666,0.0002,27.02417]
[1778349673875,28.81,80812.19,0.0,0.46666,0.0002,27.02417]
[1778349673946,28.81,80812.18,0.0,0.46666,0.0002,27.02416]
[1778349676433,28.81,80812.1,0.0,0.46664,0.0002,27.02405]
[1778349676533,28.81,80812.1,0.0,0.46664,0.0002,27.02405]
[1778349676958,28.81,80812.1,0.0,0.46664,0.0002,27.02405]
[1778349676973,28.81,80812.1,0.0,0.46664,0.0002,27.02405]
[1778349677128,28.81,80812.1,0.0,0.46664,0.0002,27.02405]
[1778349677058,28.81,80816.62,0.0,0.46756,0.0002,27.03071]
[1778349677289,28.81,80816.62,0.0,0.46756,0.0002,27.03071]
[1778349678028,28.81,80816.62,0.0,0.46756,0.0002,27.03071]
[1778349678070,28.81,80826.72,0.0,0.46961,0.0002,27.04508]
[1778349678501,28.81,80826.72,0.0,0.46961,0.0002,27.04508]
[1778349678862,28.81,80826.72,0.0,0.46961,0.0002,27.04508]
[1778349679338,28.81,80826.72,0.0,0.46961,0.0002,27.04508]
[1778349679364,28.81,80826.72,0.0,0.46961,0.0002,27.04508]
[1778349679377,28.81,80826.72,0.0,0.46961,0.0002,27.04508]
[1778349679961,28.81,80826.72,0.0,0.46961,0.0002,27.04508]
[1778349680048,28.81,80826.72,0.0,0.46961,0.0002,27.04508]
[1778349680711,28.82,80832.24,0.0,0.47074,0.0002,27.05266]
[1778349680730,28.82,80832.24,0.0,0.47074,0.0002,27.05266]
[1778349681161,28.82,80832.24,0.0,0.47074,0.0002,27.05266]
[1778349682145,28.82,80832.24,0.0,0.47074,0.0002,27.05267]
[1778349682893,28.82,80830.1,0.0,0.47032,0.0002,27.0498]
[1778349683332,28.82,80830.1,0.0,0.47032,0.0002,27.0498]
[1778349685601,28.83,80832.03,0.0,0.47071,0.0002,27.05243]
[1778349690946,28.83,80838.0,0.0,0.47192,0.0002,27.06037]
[1778349695003,28.83,80850.78,0.0,0.47451,0.0002,27.07285]
[1778349697099,28.83,80850.78,0.0,0.47451,0.0002,27.07285]
[1778349697107,28.83,80850.78,0.0,0.47451,0.0002,27.07285]
[1778349697116,28.83,80851.61,0.0,0.47468,0.0002,27.07385]
[1778349697665,28.83,80851.61,0.0,0.47468,0.0002,27.07385]
[1778349698744,28.83,80851.61,0.0,0.47468,0.0002,27.07385]
[1778349698771,28.83,80851.61,0.0,0.47468,0.0002,27.07385]
[1778349702006,28.83,80851.61,0.0,0.47468,0.0002,27.07386]
[1778349702096,28.83,80850.14,0.0,0.47439,0.0002,27.07207]
[1778349702706,28.83,80850.14,0.0,0.47439,0.0002,27.07207]
[1778349703046,28.83,80850.14,0.0,0.47439,0.0002,27.07207]
[1778349703467,28.83,80850.14,0.0,0.47439,0.0002,27.07207]
[1778349703482,28.83,80850.14,0.0,0.47439,0.0002,27.07207]
[1778349704052,28.83,80850.4,0.0,0.47444,0.0002,27.07239]
[1778349709309,28.83,80850.53,0.0,0.47447,0.0002,27.07256]
[1778349710585,28.83,80850.51,0.0,0.47446,0.0002,27.07254]
[1778349710604,28.83,80850.51,0.0,0.47446,0.0002,27.07254]
[1778349710613,28.83,80850.51,0.0,0.47447,0.0002,27.07254]
[1778349711950,28.83,80850.51,0.0,0.47447,0.0002,27.07254]
[1778349711965,28.83,80850.51,0.0,0.47447,0.0002,27.07254]
[1778349712035,28.83,80850.51,0.0,0.47447,0.0002,27.07254]
[1778349712464,28.83,80850.51,0.0,0.47447,0.0002,27.07254]
[1778349712488,28.83,80850.51,0.0,0.47447,0.0002,27.07254]
[1778349712874,28.83,80850.51,0.0,0.47447,0.0002,27.07254]
[1778349713399,28.83,80850.46,0.0,0.47446,0.0002,27.07249]
[1778349713431,28.83,80850.46,0.0,0.47446,0.0002,27.07249]
[1778349714926,28.83,80851.25,0.0,0.47462,0.0002,27.07345]
[1778349715613,28.83,80851.25,0.0,0.47462,0.0002,27.07345]
[1778349715634,28.83,80851.25,0.0,0.47462,0.0002,27.07345]
[1778349715643,28.83,80851.25,0.0,0.47462,0.0002,27.07345]
[1778349721177,28.84,80852.09,0.0,0.47479,0.0002,27.07448]
[1778349723930,28.84,80852.71,0.0,0.47492,0.0002,27.07524]
[1778349723940,28.84,80852.71,0.0,0.47492,0.0002,27.07524]
[1778349724192,28.84,80849.29,0.0,0.47423,0.0002,27.07109]
[1778349729227,28.84,80846.68,0.0,0.4737,0.0002,27.06786]
[1778349734261,28.84,80848.7,0.0,0.47411,0.0002,27.07036]
[1778349739299,28.84,80851.27,0.0,0.47463,0.0002,27.0735]
[1778349745339,28.84,80853.2,0.0,0.47502,0.0002,27.07583]
[1778349747630,28.84,80853.73,0.0,0.47513,0.0002,27.07646]
[1778349747731,28.84,80854.06,0.0,0.47519,0.0002,27.07686]
[1778349753396,28.84,80854.95,0.0,0.47537,0.0002,27.07426]
[1778349759690,28.84,80855.37,0.0,0.47545,0.0002,27.07475]
[1778349765480,28.84,80856.07,0.0,0.4756,0.0002,27.07558]
[1778349771169,28.84,80856.16,0.0,0.47561,0.0002,27.07568]
[1778349774236,28.84,80851.22,0.0,0.47461,0.0002,27.06977]
[1778349774245,28.84,80851.22,0.0,0.47461,0.0002,27.06977]
[1778349774252,28.84,80846.72,0.0,0.4737,0.0002,27.06424]
[1778349774608,28.84,80846.72,0.0,0.4737,0.0002,27.06424]
[1778349774633,28.84,80846.72,0.0,0.4737,0.0002,27.06424]
[1778349774703,28.84,80843.73,0.0,0.47309,0.0002,27.06048]
[1778349776286,28.84,80844.46,0.0,0.47324,0.0002,27.0614]
[1778349776560,28.84,80844.46,0.0,0.47324,0.0002,27.0614]
[1778349781597,28.84,80844.65,0.0,0.47327,0.0002,27.06163]
[1778349786678,28.83,80844.58,0.0,0.47326,0.0002,27.06153]
[1778349790169,28.83,80844.91,0.0,0.47332,0.0002,27.06194]
[1778349790200,28.83,80844.92,0.0,0.47333,0.0002,27.06196]
[1778349795694,28.83,80843.27,0.0,0.47299,0.0002,27.05986]
[1778349798144,28.83,80843.46,0.0,0.47303,0.0002,27.0601]
[1778349798157,28.83,80843.46,0.0,0.47303,0.0002,27.0601]
[1778349799688,28.83,80843.33,0.0,0.473,0.0002,27.05993]
[1778349799719,28.83,80843.33,0.0,0.473,0.0002,27.05993]
[1778349799845,28.83,80843.33,0.0,0.473,0.0002,27.05993]
[1778349799906,28.83,80843.33,0.0,0.473,0.0002,27.05993]
[1778349799938,28.83,80843.33,0.0,0.473,0.0002,27.05993]
[1778349800091,28.83,80843.33,0.0,0.473,0.0002,27.05993]
[1778349800192,28.83,80841.12,0.0,0.47255,0.0002,27.0571]
[1778349800847,28.83,80841.12,0.0,0.47255,0.0002,27.0571]
[1778349806772,28.83,80835.46,0.0,0.4714,0.0002,27.04971]
[1778349807481,28.83,80835.46,0.0,0.4714,0.0002,27.04971]
[1778349807529,28.83,80835.46,0.0,0.4714,0.0002,27.04971]
[1778349807553,28.83,80835.46,0.0,0.4714,0.0002,27.04971]
[1778349808908,28.83,80834.0,0.0,0.4711,0.0002,27.04777]
[1778349808930,28.83,80834.0,0.0,0.4711,0.0002,27.04777]
[1778349808936,28.83,80834.0,0.0,0.4711,0.0002,27.04777]
[1778349809014,28.83,80834.0,0.0,0.4711,0.0002,27.04777]
[1778349809283,28.83,80834.0,0.0,0.4711,0.0002,27.04777]
[1778349809309,28.83,80827.15,0.0,0.46971,0.0002,27.03846]
[1778349810199,28.83,80825.38,0.0,0.46935,0.0002,27.03599]
[1778349811804,28.83,80825.38,0.0,0.46935,0.0002,27.03599]
[1778349811830,28.83,80825.38,0.0,0.46935,0.0002,27.03599]
[1778349811967,28.83,80825.38,0.0,0.46935,0.0002,27.03599]
[1778349812068,28.83,80824.92,0.0,0.46925,0.0002,27.03168]
[1778349816757,28.83,80824.92,0.0,0.46925,0.0002,27.03167]
[1778349816775,28.83,80824.92,0.0,0.46925,0.0002,27.03167]
[1778349817178,28.83,80824.92,0.0,0.46925,0.0002,27.03167]
[1778349817278,28.83,80823.3,0.0,0.46892,0.0002,27.02939]
[1778349818597,28.83,80823.3,0.0,0.46892,0.0002,27.02939]
[1778349818618,28.83,80823.3,0.0,0.46892,0.0002,27.02939]
[1778349819217,28.83,80823.3,0.0,0.46892,0.0002,27.02939]
[1778349819407,28.83,80822.49,0.0,0.46876,0.0002,27.02824]
[1778349819441,28.83,80822.49,0.0,0.46876,0.0002,27.02824]
[1778349820116,28.83,80822.49,0.0,0.46876,0.0002,27.02824]
[1778349820146,28.83,80822.49,0.0,0.46876,0.0002,27.02824]
[1778349820217,28.82,80822.47,0.0,0.46875,0.0002,27.02821]
[1778349821253,28.82,80822.47,0.0,0.46875,0.0002,27.02821]
[1778349821877,28.82,80822.17,0.0,0.46869,0.0002,27.02778]
[1778349822372,28.82,80822.17,0.0,0.46869,0.0002,27.02778]
[1778349822402,28.82,80822.17,0.0,0.46869,0.0002,27.02778]
[1778349823299,28.82,80822.17,0.0,0.46869,0.0002,27.02778]
[1778349823891,28.82,80821.89,0.0,0.46863,0.0002,27.02737]
[1778349824633,28.82,80821.89,0.0,0.46863,0.0002,27.02737]
[1778349824667,28.82,80821.89,0.0,0.46863,0.0002,27.02737]
[1778349829932,28.82,80820.43,0.0,0.46833,0.0002,27.02527]
[1778349832362,28.82,80821.13,0.0,0.46847,0.0002,27.02626]
[1778349832384,28.82,80821.13,0.0,0.46847,0.0002,27.02626]
[1778349833534,28.82,80821.13,0.0,0.46847,0.0002,27.02626]
[1778349833961,28.82,80821.25,0.0,0.46849,0.0002,27.02642]
[1778349838995,28.81,80820.73,0.0,0.46838,0.0002,27.02566]
[1778349844433,28.81,80819.9,0.0,0.46821,0.0002,27.02446]
[1778349852099,28.81,80819.47,0.0,0.46812,0.0002,27.02381]
[1778349857122,28.81,80819.07,0.0,0.46803,0.0002,27.02321]
[1778349862169,28.8,80818.72,0.0,0.46796,0.0002,27.02269]
[1778349867202,28.8,80818.68,0.0,0.46795,0.0002,27.02261]
[1778349868183,28.8,80818.68,0.0,0.46795,0.0002,27.02261]
[1778349868211,28.8,80818.68,0.0,0.46795,0.0002,27.02261]
[1778349868336,28.8,80818.68,0.0,0.46795,0.0002,27.02261]
[1778349868225,28.8,80826.41,0.0,0.46952,0.0002,27.03357]
[1778349869215,28.8,80826.41,0.0,0.46952,0.0002,27.03357]
[1778349871314,28.8,80826.5,0.0,0.46953,0.0002,27.03368]
[1778349871341,28.8,80826.5,0.0,0.46953,0.0002,27.03368]
[1778349871538,28.8,80826.53,0.0,0.46953,0.0002,27.03005]
[1778349872238,28.8,80826.53,0.0,0.46954,0.0002,27.03006]
[1778349876080,28.8,80831.19,0.0,0.47048,0.0002,27.03646]
[1778349876109,28.8,80831.19,0.0,0.47048,0.0002,27.03646]
[1778349876209,28.8,80831.19,0.0,0.47048,0.0002,27.03646]
[1778349876230,28.8,80831.19,0.0,0.47048,0.0002,27.03646]
[1778349876460,28.8,80833.75,0.0,0.471,0.0002,27.03992]
[1778349876499,28.8,80833.75,0.0,0.471,0.0002,27.03992]
[1778349876730,28.8,80833.75,0.0,0.471,0.0002,27.03992]
[1778349876787,28.8,80833.75,0.0,0.471,0.0002,27.03992]
[1778349876826,28.8,80833.75,0.0,0.471,0.0002,27.03992]
[1778349877272,28.8,80833.75,0.0,0.47101,0.0002,27.03992]
[1778349878545,28.8,80837.59,0.0,0.47179,0.0002,27.04502]
[1778349880598,28.8,80842.14,0.0,0.47271,0.0002,27.05092]
[1778349881299,28.8,80842.26,0.0,0.47274,0.0002,27.05108]
[1778349886344,28.8,80843.7,0.0,0.47303,0.0002,27.05292]
[1778349890831,28.8,80842.24,0.0,0.47273,0.0002,27.05106]
[1778349890859,28.8,80842.24,0.0,0.47273,0.0002,27.05106]
[1778349890865,28.8,80842.24,0.0,0.47273,0.0002,27.05106]
[1778349890866,28.8,80840.4,0.0,0.47236,0.0002,27.04869]
[1778349892697,28.8,80840.4,0.0,0.47236,0.0002,27.04869]
[1778349893076,28.8,80840.4,0.0,0.47236,0.0002,27.04869]
[1778349893107,28.8,80840.4,0.0,0.47236,0.0002,27.04869]
[1778349893176,28.8,80834.14,0.0,0.47109,0.0002,27.04047]
[1778349894234,28.8,80834.14,0.0,0.47109,0.0002,27.04047]
[1778349894251,28.8,80834.14,0.0,0.47109,0.0002,27.04047]
[1778349894682,28.81,80832.76,0.0,0.47081,0.0002,27.03862]
[1778349894691,28.81,80832.76,0.0,0.47081,0.0002,27.03862]
[1778349894872,28.81,80832.76,0.0,0.47081,0.0002,27.03862]
[1778349895005,28.81,80831.56,0.0,0.47057,0.0002,27.037]
[1778349895456,28.81,80831.56,0.0,0.47057,0.0002,27.037]
[1778349895489,28.81,80831.56,0.0,0.47057,0.0002,27.037]
[1778349895590,28.81,80825.43,0.0,0.46932,0.0002,27.02856]
[1778349896945,28.81,80825.43,0.0,0.46932,0.0002,27.02856]
[1778349896985,28.8,80824.51,0.0,0.46913,0.0002,27.02727]
[1778349898991,28.8,80823.4,0.0,0.46891,0.0002,27.02571]
[1778349899721,28.8,80823.71,0.0,0.46897,0.0002,27.02614]
[1778349899741,28.8,80823.71,0.0,0.46897,0.0002,27.02614]
[1778349899981,28.8,80822.65,0.0,0.46875,0.0002,27.02464]
[1778349900898,28.8,80822.65,0.0,0.46875,0.0002,27.02464]
[1778349900921,28.8,80822.65,0.0,0.46875,0.0002,27.02464]
[1778349901020,28.8,80820.21,0.0,0.46826,0.0002,27.02116]
[1778349901696,28.8,80820.21,0.0,0.46826,0.0002,27.02116]
[1778349901724,28.8,80820.21,0.0,0.46826,0.0002,27.02116]
[1778349901735,28.8,80818.76,0.0,0.46796,0.0002,27.01907]
[1778349907492,28.8,80822.61,0.0,0.46874,0.0002,27.02455]
[1778349908467,28.8,80822.61,0.0,0.46874,0.0002,27.02455]
[1778349908507,28.8,80822.61,0.0,0.46874,0.0002,27.02455]
[1778349909215,28.8,80822.61,0.0,0.46874,0.0002,27.02455]
[1778349909223,28.8,80822.61,0.0,0.46874,0.0002,27.02455]
[1778349909322,28.8,80822.63,0.0,0.46874,0.0002,27.02457]
[1778349911274,28.8,80822.63,0.0,0.46874,0.0002,27.02456]
[1778349911283,28.8,80822.63,0.0,0.46874,0.0002,27.02456]
[1778349913318,28.8,80822.43,0.0,0.4687,0.0002,27.02427]
[1778349913324,28.8,80822.43,0.0,0.4687,0.0002,27.02427]
[1778349913352,28.8,80822.43,0.0,0.4687,0.0002,27.02427]
[1778349913363,28.8,80822.14,0.0,0.46864,0.0002,27.02386]
[1778349918567,28.79,80821.64,0.0,0.46853,0.0002,27.02312]
[1778349921139,28.79,80821.77,0.0,0.46856,0.0002,27.0233]
[1778349921161,28.79,80821.77,0.0,0.46856,0.0002,27.0233]
[1778349922036,28.79,80822.31,0.0,0.46866,0.0002,27.02406]
[1778349922061,28.79,80822.31,0.0,0.46866,0.0002,27.02406]
[1778349922805,28.79,80822.6,0.0,0.46872,0.0002,27.02447]
[1778349922831,28.79,80822.6,0.0,0.46872,0.0002,27.02447]
[1778349923568,28.79,80822.68,0.0,0.46874,0.0002,27.02458]
[1778349923926,28.79,80822.89,0.0,0.46878,0.0002,27.02487]
[1778349929301,28.79,80822.89,0.0,0.46878,0.0002,27.02487]
[1778349939716,28.78,80823.38,0.0,0.46886,0.0002,27.02184]
[1778349947772,28.78,80824.21,0.0,0.46903,0.0002,27.02298]
[1778349952808,28.78,80824.86,0.0,0.46916,0.0002,27.02388]
[1778349962878,28.77,80825.29,0.0,0.46924,0.0002,27.02446]
[1778349967912,28.77,80827.41,0.0,0.46967,0.0002,27.02742]
[1778349972950,28.77,80828.5,0.0,0.46989,0.0002,27.02892]
[1778349974482,28.77,80828.5,0.0,0.46989,0.0002,27.02893]
[1778349974510,28.77,80828.5,0.0,0.46989,0.0002,27.02893]
[1778349974774,28.77,80828.5,0.0,0.46989,0.0002,27.02893]
[1778349975292,28.77,80828.5,0.0,0.46989,0.0002,27.02893]
[1778349975343,28.77,80828.5,0.0,0.46989,0.0002,27.02893]
[1778349975350,28.77,80826.34,0.0,0.46945,0.0002,27.02594]
[1778349976825,28.77,80826.34,0.0,0.46946,0.0002,27.02595]
[1778349976864,28.78,80824.36,0.0,0.46905,0.0002,27.02318]
[1778349981905,28.78,80822.53,0.0,0.46869,0.0002,27.02061]
[1778349987088,28.78,80819.05,0.0,0.46798,0.0002,27.01565]
[1778349994093,28.78,80815.68,0.0,0.46729,0.0002,27.00708]
[1778350003156,28.78,80813.73,0.0,0.4669,0.0002,27.00423]
[1778350008392,28.79,80811.31,0.0,0.46641,0.0002,27.00063]
[1778350016249,28.79,80810.23,0.0,0.4662,0.0002,26.99905]
[1778350017725,28.79,80810.64,0.0,0.46628,0.0002,26.99967]
[1778350018263,28.79,80810.3,0.0,0.46621,0.0002,26.99916]
[1778350023298,28.79,80808.56,0.0,0.46586,0.0002,26.99656]
[1778350024475,28.79,80808.56,0.0,0.46586,0.0002,26.99656]
[1778350024489,28.79,80808.56,0.0,0.46586,0.0002,26.99656]
[1778350025892,28.8,80808.0,0.0,0.46575,0.0002,26.99572]
[1778350026465,28.8,80808.0,0.0,0.46575,0.0002,26.99572]
[1778350031479,28.8,80807.71,0.0,0.4657,0.0002,26.9953]
[1778350034635,28.8,80808.68,0.0,0.4659,0.0002,26.99679]
[1778350034674,28.8,80808.68,0.0,0.4659,0.0002,26.99679]
[1778350036086,28.8,80808.59,0.0,0.46588,0.0002,26.99666]
[1778350036502,28.8,80816.69,0.0,0.46753,0.0002,27.00872]
[1778350040158,28.8,80817.21,0.0,0.46763,0.0002,27.00948]
[1778350040163,28.8,80817.21,0.0,0.46763,0.0002,27.00948]
[1778350042214,28.8,80816.36,0.0,0.46746,0.0002,27.00824]
[1778350042221,28.8,80816.36,0.0,0.46746,0.0002,27.00824]
[1778350042250,28.8,80816.36,0.0,0.46746,0.0002,27.00824]
[1778350042431,28.8,80816.36,0.0,0.46746,0.0002,27.00824]
[1778350046304,28.8,80815.67,0.0,0.46732,0.0002,27.00724]
[1778350051494,28.8,80813.65,0.0,0.46691,0.0002,27.00059]
[1778350054732,28.8,80813.01,0.0,0.46678,0.0002,26.99965]
[1778350054912,28.8,80813.01,0.0,0.46678,0.0002,26.99965]
[1778350054956,28.8,80813.01,0.0,0.46678,0.0002,26.99965]
[1778350054997,28.8,80813.01,0.0,0.46678,0.0002,26.99965]
[1778350055522,28.8,80812.87,0.0,0.46675,0.0002,26.99944]
[1778350056529,28.8,80820.36,0.0,0.46827,0.0002,27.01037]
[1778350056572,28.8,80820.36,0.0,0.46827,0.0002,27.01037]
[1778350056597,28.8,80820.36,0.0,0.46827,0.0002,27.01037]
[1778350057538,28.8,80824.88,0.0,0.46919,0.0002,27.01679]
[1778350062570,28.81,80829.66,0.0,0.47016,0.0002,27.02342]
[1778350064007,28.81,80829.66,0.0,0.47016,0.0002,27.02342]
[1778350064027,28.81,80829.66,0.0,0.47016,0.0002,27.02342]
[1778350064068,28.81,80830.78,0.0,0.47039,0.0002,27.02495]
[1778350069306,28.81,80834.48,0.0,0.47115,0.0002,27.02994]
[1778350080702,28.81,80837.51,0.0,0.47176,0.0002,27.03396]
[1778350083721,28.81,80844.62,0.0,0.47321,0.0002,27.04312]
[1778350086742,28.81,80838.15,0.0,0.47189,0.0002,27.03479]
[1778350092784,28.81,80832.94,0.0,0.47083,0.0002,27.02788]
[1778350099013,28.81,80831.21,0.0,0.47048,0.0002,27.02554]
[1778350104404,28.81,80830.01,0.0,0.47024,0.0002,27.0239]
[1778350104420,28.81,80830.01,0.0,0.47024,0.0002,27.0239]
[1778350104489,28.81,80829.42,0.0,0.47012,0.0002,27.0231]
[1778350105432,28.81,80829.42,0.0,0.47012,0.0002,27.0231]
[1778350105583,28.81,80829.42,0.0,0.47012,0.0002,27.0231]
[1778350109539,28.81,80830.74,0.0,0.47039,0.0002,27.0249]
[1778350109558,28.81,80830.74,0.0,0.47039,0.0002,27.0249]
[1778350109541,28.81,80831.18,0.0,0.47047,0.0002,27.0255]
[1778350110805,28.81,80831.18,0.0,0.47047,0.0002,27.0255]
[1778350110835,28.81,80831.18,0.0,0.47047,0.0002,27.0255]
[1778350110840,28.81,80831.18,0.0,0.47047,0.0002,27.0255]
[1778350110875,28.81,80831.18,0.0,0.47047,0.0002,27.0255]
[1778350110966,28.81,80833.02,0.0,0.47085,0.0002,27.02799]
[1778350111740,28.81,80833.02,0.0,0.47085,0.0002,27.02799]
[1778350117166,28.81,80834.76,0.0,0.4712,0.0002,27.02666]
[1778350122758,28.81,80833.08,0.0,0.47086,0.0002,27.02443]
[1778350128043,28.81,80832.72,0.0,0.47079,0.0002,27.02395]
[1778350131461,28.81,80826.82,0.0,0.46959,0.0002,27.01589]
[1778350133885,28.81,80826.82,0.0,0.46959,0.0002,27.01589]
[1778350133897,28.81,80826.82,0.0,0.46959,0.0002,27.01589]
[1778350134200,28.81,80826.82,0.0,0.46959,0.0002,27.01589]
[1778350134507,28.81,80823.6,0.0,0.46893,0.0002,27.01138]
[1778350139393,28.81,80821.79,0.0,0.46856,0.0002,27.0088]
[1778350139429,28.81,80821.79,0.0,0.46856,0.0002,27.0088]
[1778350140331,28.81,80819.52,0.0,0.4681,0.0002,27.00555]
[1778350140627,28.81,80820.14,0.0,0.46823,0.0002,27.00643]
[1778350141101,28.81,80820.14,0.0,0.46823,0.0002,27.00643]
[1778350141129,28.81,80820.14,0.0,0.46823,0.0002,27.00643]
[1778350148184,28.81,80819.3,0.0,0.46805,0.0002,27.0052]
[1778350152527,28.81,80819.3,0.0,0.46805,0.0002,27.0052]
[1778350152536,28.81,80819.3,0.0,0.46805,0.0002,27.0052]
[1778350152621,28.81,80819.3,0.0,0.46805,0.0002,27.0052]
[1778350152628,28.81,80817.29,0.0,0.46764,0.0002,27.00228]
[1778350158253,28.8,80819.97,0.0,0.46819,0.0002,27.00615]
[1778350162833,28.8,80818.94,0.0,0.46798,0.0002,27.00467]
[1778350162837,28.8,80818.94,0.0,0.46798,0.0002,27.00467]
[1778350163418,28.8,80818.94,0.0,0.46798,0.0002,27.00467]
[1778350163440,28.8,80818.94,0.0,0.46798,0.0002,27.00467]
[1778350163634,28.8,80818.44,0.0,0.46787,0.0002,27.00394]
[1778350164109,28.8,80818.44,0.0,0.46787,0.0002,27.00394]
[1778350164123,28.8,80818.44,0.0,0.46787,0.0002,27.00394]
[1778350164856,28.8,80818.0,0.0,0.46779,0.0002,27.00331]
[1778350165287,28.8,80818.0,0.0,0.46779,0.0002,27.00331]
[1778350166893,28.8,80818.0,0.0,0.46779,0.0002,27.00331]
[1778350166896,28.8,80818.0,0.0,0.46779,0.0002,27.00331]
[1778350166994,28.8,80817.83,0.0,0.46775,0.0002,27.00306]
[1778350172339,28.8,80816.64,0.0,0.4675,0.0002,26.99765]
[1778350174500,28.8,80816.11,0.0,0.46739,0.0002,26.99687]
[1778350174529,28.8,80816.11,0.0,0.46739,0.0002,26.99687]
[1778350182409,28.8,80814.22,0.0,0.46701,0.0002,26.99408]
[1778350183268,28.8,80814.22,0.0,0.46701,0.0002,26.99408]
[1778350183279,28.8,80814.22,0.0,0.46701,0.0002,26.99408]
[1778350183457,28.8,80814.22,0.0,0.46701,0.0002,26.99408]
[1778350183488,28.8,80814.22,0.0,0.46701,0.0002,26.99408]
[1778350183518,28.8,80807.49,0.0,0.46564,0.0002,26.98398]
[1778350184073,28.8,80807.49,0.0,0.46564,0.0002,26.98398]
[1778350184111,28.8,80807.49,0.0,0.46564,0.0002,26.98398]
[1778350185326,28.8,80807.49,0.0,0.46564,0.0002,26.98397]
[1778350185353,28.8,80807.49,0.0,0.46564,0.0002,26.98397]
[1778350185374,28.8,80807.49,0.0,0.46564,0.0002,26.98397]
[1778350185457,28.8,80801.04,0.0,0.46433,0.0002,26.97399]
[1778350185723,28.8,80801.04,0.0,0.46433,0.0002,26.97399]
[1778350185727,28.8,80801.04,0.0,0.46433,0.0002,26.97399]
[1778350186643,28.8,80801.47,0.0,0.46441,0.0002,26.97467]
[1778350191475,28.8,80801.27,0.0,0.46438,0.0002,26.97438]
[1778350196496,28.8,80801.03,0.0,0.46433,0.0002,26.97403]
[1778350197147,28.81,80801.03,0.0,0.46433,0.0002,26.97403]
[1778350197169,28.81,80801.03,0.0,0.46433,0.0002,26.97403]
[1778350197802,28.81,80801.03,0.0,0.46433,0.0002,26.97403]
[1778350197838,28.81,80801.03,0.0,0.46433,0.0002,26.97403]
[1778350198581,28.81,80801.03,0.0,0.46433,0.0002,26.97403]
[1778350198623,28.81,80801.03,0.0,0.46433,0.0002,26.97403]
[1778350203593,28.81,80792.29,0.0,0.46256,0.0002,26.96007]
[1778350203789,28.81,80792.29,0.0,0.46256,0.0002,26.96007]
[1778350203842,28.81,80792.29,0.0,0.46256,0.0002,26.96007]
[1778350204659,28.81,80792.29,0.0,0.46256,0.0002,26.96007]
[1778350204566,28.81,80792.29,0.0,0.46256,0.0002,26.96007]
[1778350204704,28.81,80792.29,0.0,0.46256,0.0002,26.96007]
[1778350206227,28.81,80791.73,0.0,0.46244,0.0002,26.95915]
[1778350206261,28.81,80791.73,0.0,0.46244,0.0002,26.95915]
[1778350207837,28.81,80791.55,0.0,0.46241,0.0002,26.95886]
[1778350208596,28.81,80791.55,0.0,0.46241,0.0002,26.95886]
[1778350212617,28.81,80789.05,0.0,0.4619,0.0002,26.95476]
[1778350212651,28.81,80789.05,0.0,0.4619,0.0002,26.95476]
[1778350213763,28.81,80789.85,0.0,0.46207,0.0002,26.9561]
[1778350213799,28.81,80789.85,0.0,0.46207,0.0002,26.9561]
[1778350213970,28.81,80789.85,0.0,0.46207,0.0002,26.9561]
[1778350214218,28.81,80789.85,0.0,0.46207,0.0002,26.9561]
[1778350214243,28.81,80789.85,0.0,0.46207,0.0002,26.9561]
[1778350214251,28.81,80789.85,0.0,0.46207,0.0002,26.9561]
[1778350227728,28.82,80792.62,0.0,0.46264,0.0002,26.96071]
[1778350233412,28.82,80794.23,0.0,0.46297,0.0002,26.95967]
[1778350238825,28.82,80794.51,0.0,0.46303,0.0002,26.96014]
[1778350242835,28.82,80794.94,0.0,0.46312,0.0002,26.96085]
[1778350242883,28.82,80794.94,0.0,0.46312,0.0002,26.96085]
[1778350243617,28.82,80794.94,0.0,0.46312,0.0002,26.96085]
[1778350243653,28.82,80794.94,0.0,0.46312,0.0002,26.96085]
[1778350249883,28.83,80795.24,0.0,0.46318,0.0002,26.96137]
[1778350253829,28.83,80795.24,0.0,0.46318,0.0002,26.96137]
[1778350253862,28.83,80795.24,0.0,0.46318,0.0002,26.96137]
[1778350254875,28.83,80796.35,0.0,0.46341,0.0002,26.96317]
[1778350254976,28.83,80796.33,0.0,0.46341,0.0002,26.96314]
[1778350256158,28.83,80796.33,0.0,0.46341,0.0002,26.96314]
[1778350256198,28.83,80796.33,0.0,0.46341,0.0002,26.96314]
[1778350256796,28.83,80796.33,0.0,0.46341,0.0002,26.96315]
[1778350256822,28.83,80796.33,0.0,0.46341,0.0002,26.96315]
[1778350256938,28.83,80796.33,0.0,0.46341,0.0002,26.96315]
[1778350257604,28.83,80796.33,0.0,0.46341,0.0002,26.96315]
[1778350257634,28.83,80796.33,0.0,0.46341,0.0002,26.96315]
[1778350257679,28.83,80796.33,0.0,0.46341,0.0002,26.96315]
[1778350258983,28.83,80796.33,0.0,0.46341,0.0002,26.96315]
[1778350258988,28.83,80796.33,0.0,0.46341,0.0002,26.96315]
[1778350259078,28.83,80796.33,0.0,0.46341,0.0002,26.96316]
[1778350261031,28.83,80796.33,0.0,0.46341,0.0002,26.96316]
[1778350261132,28.83,80796.33,0.0,0.46341,0.0002,26.96317]
[1778350269552,28.83,80796.2,0.0,0.46339,0.0002,26.96298]
[1778350275061,28.84,80795.73,0.0,0.4633,0.0002,26.96228]
[1778350280096,28.84,80795.83,0.0,0.46333,0.0002,26.96246]
[1778350289159,28.85,80796.26,0.0,0.46342,0.0002,26.9632]
[1778350296207,28.85,80796.62,0.0,0.4635,0.0002,26.96014]
[1778350301243,28.85,80794.2,0.0,0.46301,0.0002,26.95629]
[1778350307651,28.86,80793.85,0.0,0.46294,0.0002,26.95575]
[1778350313299,28.86,80793.85,0.0,0.46295,0.0002,26.95578]
[1778350319385,28.86,80794.95,0.0,0.46318,0.0002,26.95761]
[1778350325412,28.87,80795.2,0.0,0.46323,0.0002,26.95804]
[1778350330445,28.87,80794.68,0.0,0.46313,0.0002,26.95724]
[1778350338518,28.87,80794.82,0.0,0.46317,0.0002,26.95751]
[1778350348590,28.88,80795.39,0.0,0.46329,0.0002,26.95848]
[1778350353606,28.88,80795.88,0.0,0.46339,0.0002,26.95561]
[1778350358642,28.89,80795.12,0.0,0.46324,0.0002,26.95442]
[1778350363677,28.89,80794.7,0.0,0.46316,0.0002,26.95377]
[1778350365504,28.89,80794.81,0.0,0.46318,0.0002,26.95396]
[1778350365795,28.89,80794.26,0.0,0.46307,0.0002,26.95308]
[1778350370808,28.89,80790.83,0.0,0.46238,0.0002,26.94755]
[1778350372929,28.89,80790.61,0.0,0.46234,0.0002,26.94721]
[1778350373747,28.89,80790.61,0.0,0.46234,0.0002,26.94721]
[1778350378861,28.9,80790.35,0.0,0.46229,0.0002,26.94681]
[1778350380451,28.9,80789.98,0.0,0.46222,0.0002,26.94622]
[1778350382062,28.9,80789.98,0.0,0.46222,0.0002,26.94623]
[1778350382631,28.9,80789.98,0.0,0.46222,0.0002,26.94623]
[1778350386598,28.9,80789.82,0.0,0.46219,0.0002,26.946]
[1778350386891,28.9,80789.74,0.0,0.46218,0.0002,26.94587]
[1778350386962,28.9,80789.74,0.0,0.46218,0.0002,26.94587]
[1778350387030,28.9,80789.74,0.0,0.46218,0.0002,26.94587]
[1778350387938,28.9,80789.74,0.0,0.46218,0.0002,26.94588]
[1778350388852,28.9,80786.23,0.0,0.46147,0.0002,26.94009]
[1778350389328,28.9,80786.23,0.0,0.46147,0.0002,26.94009]
[1778350389859,28.9,80785.07,0.0,0.46123,0.0002,26.93817]
[1778350390123,28.9,80785.07,0.0,0.46123,0.0002,26.93817]
[1778350390181,28.9,80785.07,0.0,0.46123,0.0002,26.93817]
[1778350390930,28.9,80785.66,0.0,0.46136,0.0002,26.93916]
[1778350391005,28.9,80785.66,0.0,0.46136,0.0002,26.93916]
[1778350397916,28.91,80780.36,0.0,0.46029,0.0002,26.9303]
[1778350403944,28.91,80783.34,0.0,0.4609,0.0002,26.93539]
[1778350409391,28.92,80785.38,0.0,0.46133,0.0002,26.93886]
[1778350415034,28.93,80785.66,0.0,0.46139,0.0002,26.93572]
[1778350420069,28.93,80787.08,0.0,0.46168,0.0002,26.93813]
[1778350425104,28.94,80787.83,0.0,0.46184,0.0002,26.93941]
[1778350431151,28.94,80790.19,0.0,0.46233,0.0002,26.94334]
[1778350436183,28.94,80791.25,0.0,0.46255,0.0002,26.9451]
[1778350437642,28.94,80791.25,0.0,0.46255,0.0002,26.9451]
[1778350437688,28.94,80791.25,0.0,0.46255,0.0002,26.9451]
[1778350438413,28.95,80796.5,0.0,0.46361,0.0002,26.95355]
[1778350438592,28.95,80796.33,0.0,0.46358,0.0002,26.95328]
[1778350444083,28.95,80795.85,0.0,0.46348,0.0002,26.95254]
[1778350446594,28.95,80791.01,0.0,0.46251,0.0002,26.94477]
[1778350446638,28.95,80788.92,0.0,0.46209,0.0002,26.94137]
[1778350447888,28.95,80788.92,0.0,0.46209,0.0002,26.94137]
[1778350447929,28.95,80788.92,0.0,0.46209,0.0002,26.94137]
[1778350448627,28.95,80788.92,0.0,0.46209,0.0002,26.94138]
[1778350448666,28.95,80787.31,0.0,0.46176,0.0002,26.93874]
[1778350453993,28.96,80784.26,0.0,0.46115,0.0002,26.93371]
[1778350459936,28.96,80778.67,0.0,0.46003,0.0002,26.92431]
[1778350467008,28.97,80775.72,0.0,0.45945,0.0002,26.91933]
[1778350472027,28.97,80773.26,0.0,0.45895,0.0002,26.91144]
[1778350474460,28.97,80773.65,0.0,0.45903,0.0002,26.91214]
[1778350474493,28.97,80773.65,0.0,0.45903,0.0002,26.91214]
[1778350475237,28.97,80774.01,0.0,0.45911,0.0002,26.91278]
[1778350475245,28.97,80774.01,0.0,0.45911,0.0002,26.91278]
[1778350475462,28.98,80774.01,0.0,0.45911,0.0002,26.91279]
[1778350476470,28.98,80781.36,0.0,0.46059,0.0002,26.92539]
[1778350477108,28.98,80781.36,0.0,0.46059,0.0002,26.92539]
[1778350477160,28.98,80781.36,0.0,0.46059,0.0002,26.92539]
[1778350477705,28.98,80781.36,0.0,0.46059,0.0002,26.92539]
[1778350477752,28.98,80781.36,0.0,0.46059,0.0002,26.92539]
[1778350479479,28.98,80784.62,0.0,0.46125,0.0002,26.93086]
[1778350479525,28.98,80784.62,0.0,0.46125,0.0002,26.93086]
[1778350479690,28.98,80785.6,0.0,0.46145,0.0002,26.9325]
[1778350481517,28.98,80785.49,0.0,0.46143,0.0002,26.93231]
[1778350481527,28.98,80785.49,0.0,0.46143,0.0002,26.93231]
[1778350481551,28.98,80785.77,0.0,0.46149,0.0002,26.93278]
[1778350484819,28.98,80786.98,0.0,0.46173,0.0002,26.93478]
[1778350484904,28.98,80791.24,0.0,0.46259,0.0002,26.94175]
[1778350485018,28.98,80791.24,0.0,0.46259,0.0002,26.94175]
[1778350485970,28.98,80791.78,0.0,0.4627,0.0002,26.94262]
[1778350490988,28.98,80796.09,0.0,0.46357,0.0002,26.94953]
[1778350492830,28.98,80797.07,0.0,0.46377,0.0002,26.95108]
[1778350492997,28.98,80797.97,0.0,0.46395,0.0002,26.95249]
[1778350493645,28.98,80797.97,0.0,0.46395,0.0002,26.95249]
[1778350493706,28.98,80798.67,0.0,0.46409,0.0002,26.95359]
[1778350494165,28.98,80798.67,0.0,0.46409,0.0002,26.95359]
[1778350494185,28.98,80798.67,0.0,0.46409,0.0002,26.95359]
[1778350494965,28.98,80800.42,0.0,0.46444,0.0002,26.95632]
[1778350496688,28.97,80801.34,0.0,0.46463,0.0002,26.95774]
[1778350496750,28.97,80801.34,0.0,0.46463,0.0002,26.95774]
[1778350496874,28.97,80801.34,0.0,0.46463,0.0002,26.95774]
[1778350496933,28.97,80803.95,0.0,0.46515,0.0002,26.96176]
[1778350497630,28.97,80803.95,0.0,0.46515,0.0002,26.96176]
[1778350497708,28.97,80803.95,0.0,0.46515,0.0002,26.96176]
[1778350497714,28.97,80803.95,0.0,0.46515,0.0002,26.96176]
[1778350497734,28.97,80816.31,0.0,0.46765,0.0002,26.98018]
[1778350498733,28.97,80816.31,0.0,0.46765,0.0002,26.98018]
[1778350498830,28.97,80817.8,0.0,0.46796,0.0002,26.98234]
[1778350499753,28.98,80818.48,0.0,0.4681,0.0002,26.98332]
[1778350500956,28.98,80818.48,0.0,0.4681,0.0002,26.98332]
[1778350500976,28.98,80818.48,0.0,0.4681,0.0002,26.98332]
[1778350501001,28.98,80818.25,0.0,0.46806,0.0002,26.98306]
[1778350501017,28.98,80818.25,0.0,0.46806,0.0002,26.98306]
[1778350501150,28.98,80818.25,0.0,0.46806,0.0002,26.98306]
[1778350501925,28.98,80818.25,0.0,0.46806,0.0002,26.98306]
[1778350503008,28.98,80821.66,0.0,0.46875,0.0002,26.9879]
[1778350503013,28.98,80821.66,0.0,0.46875,0.0002,26.9879]
[1778350503901,28.99,80823.42,0.0,0.46912,0.0002,26.99042]
[1778350506051,29.0,80824.54,0.0,0.46935,0.0002,26.99203]
[1778350508981,29.0,80830.0,0.0,0.47046,0.0002,26.99952]
[1778350509013,29.0,80830.61,0.0,0.47058,0.0002,27.00034]
[1778350509654,29.0,80830.61,0.0,0.47058,0.0002,27.00034]
[1778350509738,29.0,80831.94,0.0,0.47085,0.0002,27.00214]
[1778350512486,29.0,80831.94,0.0,0.47086,0.0002,27.00216]
[1778350512724,29.01,80831.9,0.0,0.47085,0.0002,27.00213]
[1778350513730,29.01,80825.86,0.0,0.46963,0.0002,26.99395]
[1778350515140,29.01,80821.71,0.0,0.4688,0.0002,26.98819]
[1778350515743,29.02,80819.75,0.0,0.46841,0.0002,26.98546]
[1778350520779,29.05,80819.41,0.0,0.46839,0.0002,26.98521]
[1778350525814,29.06,80818.52,0.0,0.46822,0.0002,26.98401]
[1778350528947,29.06,80818.39,0.0,0.46819,0.0002,26.98383]
[1778350528972,29.06,80818.39,0.0,0.46819,0.0002,26.98383]
[1778350529859,29.06,80817.85,0.0,0.46809,0.0002,26.98307]
[1778350537040,29.06,80817.85,0.0,0.46809,0.0002,26.98308]
[1778350546078,29.07,80820.94,0.0,0.46872,0.0002,26.98387]
[1778350546120,29.07,80820.94,0.0,0.46872,0.0002,26.98387]
[1778350546179,29.07,80821.08,0.0,0.46875,0.0002,26.98408]
[1778350549337,29.07,80821.08,0.0,0.46875,0.0002,26.98409]
[1778350549385,29.07,80821.08,0.0,0.46875,0.0002,26.98409]
[1778350549984,29.07,80822.02,0.0,0.46895,0.0002,26.98542]
[1778350550080,29.07,80822.02,0.0,0.46895,0.0002,26.98542]
[1778350550125,29.07,80822.02,0.0,0.46895,0.0002,26.98542]
[1778350550660,29.07,80822.02,0.0,0.46895,0.0002,26.98542]
[1778350550690,29.07,80822.02,0.0,0.46895,0.0002,26.98542]
[1778350552336,29.08,80822.23,0.0,0.46899,0.0002,26.98572]
[1778350552366,29.08,80822.23,0.0,0.46899,0.0002,26.98572]
[1778350553023,29.08,80822.23,0.0,0.46899,0.0002,26.98573]
[1778350555505,29.08,80822.79,0.0,0.46911,0.0002,26.98652]
[1778350555539,29.08,80822.79,0.0,0.46911,0.0002,26.98652]
[1778350556024,29.08,80822.91,0.0,0.46913,0.0002,26.9867]
[1778350557086,29.08,80823.75,0.0,0.4693,0.0002,26.98787]
[1778350557145,29.08,80823.75,0.0,0.4693,0.0002,26.98787]
[1778350558037,29.08,80824.66,0.0,0.46949,0.0002,26.98914]
[1778350563076,29.09,80825.68,0.0,0.4697,0.0002,26.99057]
[1778350564882,29.09,80825.68,0.0,0.4697,0.0002,26.99057]
[1778350564909,29.09,80825.68,0.0,0.4697,0.0002,26.99057]
[1778350564982,29.09,80825.37,0.0,0.46964,0.0002,26.99015]
[1778350569170,29.09,80825.48,0.0,0.46966,0.0002,26.99032]
[1778350569207,29.09,80825.48,0.0,0.46966,0.0002,26.99032]
[1778350569586,29.09,80826.07,0.0,0.46978,0.0002,26.99114]
[1778350575160,29.09,80828.74,0.0,0.47033,0.0002,26.99481]
[1778350580217,29.1,80829.12,0.0,0.47041,0.0002,26.99534]
[1778350585230,29.1,80827.5,0.0,0.47009,0.0002,26.99317]
[1778350590287,29.1,80826.47,0.0,0.46988,0.0002,26.99178]
[1778350593651,29.1,80826.47,0.0,0.46988,0.0002,26.99178]
[1778350593677,29.1,80826.47,0.0,0.46988,0.0002,26.99178]
[1778350593752,29.11,80826.47,0.0,0.46988,0.0002,26.98812]
[1778350594624,29.11,80826.47,0.0,0.46988,0.0002,26.98812]
[1778350594654,29.11,80826.47,0.0,0.46988,0.0002,26.98812]
[1778350594725,29.11,80826.47,0.0,0.46988,0.0002,26.98813]
[1778350595475,29.11,80826.47,0.0,0.46988,0.0002,26.98813]
[1778350595492,29.11,80826.47,0.0,0.46988,0.0002,26.98813]
[1778350595576,29.11,80826.47,0.0,0.46988,0.0002,26.98813]
[1778350596417,29.11,80826.47,0.0,0.46988,0.0002,26.98813]
[1778350596448,29.11,80826.47,0.0,0.46988,0.0002,26.98813]
[1778350596518,29.11,80826.47,0.0,0.46988,0.0002,26.98813]
[1778350597119,29.11,80826.47,0.0,0.46988,0.0002,26.98813]
[1778350597132,29.11,80826.47,0.0,0.46988,0.0002,26.98813]
[1778350597441,29.11,80826.47,0.0,0.46988,0.0002,26.98814]
[1778350598598,29.11,80826.47,0.0,0.46988,0.0002,26.98814]
[1778350598612,29.11,80826.47,0.0,0.46988,0.0002,26.98814]
[1778350598699,29.11,80826.47,0.0,0.46988,0.0002,26.98814]
[1778350602206,29.11,80826.34,0.0,0.46986,0.0002,26.98797]
[1778350602227,29.11,80826.34,0.0,0.46986,0.0002,26.98797]
[1778350602307,29.11,80826.34,0.0,0.46986,0.0002,26.98797]
[1778350607386,29.11,80821.11,0.0,0.46881,0.0002,26.98074]
[1778350617455,29.12,80818.34,0.0,0.46826,0.0002,26.97688]
[1778350623496,29.12,80818.02,0.0,0.4682,0.0002,26.97646]
[1778350629536,29.13,80817.26,0.0,0.46805,0.0002,26.97541]
[1778350635580,29.13,80817.98,0.0,0.46821,0.0002,26.97649]
[1778350642632,29.14,80817.84,0.0,0.46819,0.0002,26.97635]
[1778350647669,29.15,80819.2,0.0,0.46847,0.0002,26.97832]
[1778350652701,29.15,80819.63,0.0,0.46856,0.0002,26.97529]
[1778350655021,29.15,80819.68,0.0,0.46857,0.0002,26.97537]
[1778350655123,29.15,80819.68,0.0,0.46857,0.0002,26.97538]
[1778350655704,29.15,80819.68,0.0,0.46857,0.0002,26.97538]
[1778350655738,29.15,80819.68,0.0,0.46857,0.0002,26.97538]
[1778350656948,29.15,80823.67,0.0,0.46938,0.0002,26.98095]
[1778350656969,29.16,80826.0,0.0,0.46985,0.0002,26.98416]
[1778350660757,29.16,80826.91,0.0,0.47003,0.0002,26.98542]
[1778350661344,29.16,80826.91,0.0,0.47003,0.0002,26.98542]
[1778350661519,29.16,80826.91,0.0,0.47003,0.0002,26.98542]
[1778350661537,29.16,80826.91,0.0,0.47003,0.0002,26.98542]
[1778350662051,29.16,80829.53,0.0,0.47056,0.0002,26.98896]
[1778350666800,29.16,80834.5,0.0,0.47156,0.0002,26.99555]
[1778350671834,29.16,80832.21,0.0,0.4711,0.0002,26.99254]
[1778350677304,29.16,80831.13,0.0,0.47089,0.0002,26.99111]
[1778350678066,29.16,80830.73,0.0,0.47081,0.0002,26.99058]
[1778350681051,29.16,80829.27,0.0,0.47051,0.0002,26.98863]
[1778350681127,29.16,80829.27,0.0,0.47051,0.0002,26.98863]
[1778350681178,29.16,80828.92,0.0,0.47044,0.0002,26.98815]
[1778350681225,29.16,80828.92,0.0,0.47044,0.0002,26.98815]
[1778350682009,29.16,80828.92,0.0,0.47044,0.0002,26.98815]
[1778350682108,29.16,80831.7,0.0,0.471,0.0002,26.99187]
[1778350687669,29.16,80831.74,0.0,0.47101,0.0002,26.99192]
[1778350692983,29.16,80836.24,0.0,0.47191,0.0002,26.9978]
[1778350696620,29.16,80836.51,0.0,0.47196,0.0002,26.99815]
[1778350696669,29.16,80836.51,0.0,0.47196,0.0002,26.99815]
[1778350696679,29.16,80836.51,0.0,0.47196,0.0002,26.99815]
[1778350703052,29.15,80838.08,0.0,0.47228,0.0002,27.00015]
[1778350715137,29.15,80840.98,0.0,0.47285,0.0002,27.00014]
[1778350723194,29.15,80841.2,0.0,0.47289,0.0002,27.0004]
[1778350723968,29.15,80841.2,0.0,0.47289,0.0002,27.0004]
[1778350724084,29.15,80841.2,0.0,0.47289,0.0002,27.0004]
[1778350724201,29.14,80841.42,0.0,0.47293,0.0002,27.00068]
[1778350725079,29.14,80841.42,0.0,0.47293,0.0002,27.00068]
[1778350727380,29.14,80834.66,0.0,0.47157,0.0002,26.992]
[1778350735767,29.14,80834.7,0.0,0.47158,0.0002,26.99204]
[1778350736204,29.14,80834.7,0.0,0.47158,0.0002,26.99204]
[1778350737119,29.14,80834.85,0.0,0.47161,0.0002,26.99223]
[1778350742327,29.14,80832.04,0.0,0.47104,0.0002,26.98852]
[1778350743962,29.14,80832.04,0.0,0.47104,0.0002,26.98852]
[1778350744038,29.14,80832.82,0.0,0.47119,0.0002,26.98954]
[1778350746965,29.14,80833.29,0.0,0.47129,0.0002,26.99016]
[1778350747030,29.14,80833.29,0.0,0.47129,0.0002,26.99016]
[1778350749318,29.14,80833.63,0.0,0.47135,0.0002,26.9906]
[1778350749539,29.14,80833.97,0.0,0.47142,0.0002,26.99105]
[1778350755472,29.14,80834.29,0.0,0.47148,0.0002,26.99145]
[1778350760530,29.13,80834.94,0.0,0.47161,0.0002,26.99229]
[1778350761169,29.13,80834.94,0.0,0.47161,0.0002,26.99229]
[1778350761209,29.13,80835.1,0.0,0.47165,0.0002,26.9925]
[1778350766470,29.13,80834.92,0.0,0.47161,0.0002,26.99225]
[1778350768855,29.13,80834.92,0.0,0.47161,0.0002,26.99225]
[1778350769163,29.13,80834.92,0.0,0.47161,0.0002,26.99225]
[1778350769193,29.13,80835.24,0.0,0.47167,0.0002,26.99266]
[1778350770635,29.13,80831.03,0.0,0.47082,0.0002,26.9871]
[1778350770686,29.13,80831.03,0.0,0.47082,0.0002,26.9871]
[1778350772581,29.13,80825.93,0.0,0.46979,0.0002,26.97655]
[1778350772592,29.13,80824.93,0.0,0.46959,0.0002,26.97518]
[1778350775354,29.13,80823.12,0.0,0.46923,0.0002,26.97269]
[1778350775412,29.13,80823.12,0.0,0.46923,0.0002,26.97269]
[1778350776610,29.13,80820.06,0.0,0.46861,0.0002,26.96841]
[1778350776615,29.13,80820.06,0.0,0.46861,0.0002,26.96841]
[1778350777193,29.13,80819.18,0.0,0.46844,0.0002,26.96718]
[1778350779872,29.13,80818.06,0.0,0.46821,0.0002,26.96558]
[1778350780233,29.13,80818.06,0.0,0.46821,0.0002,26.96558]
[1778350782762,29.13,80817.14,0.0,0.46802,0.0002,26.96427]
[1778350788651,29.13,80814.91,0.0,0.46757,0.0002,26.96104]
[1778350791393,29.13,80813.74,0.0,0.46733,0.0002,26.95934]
[1778350792176,29.13,80813.74,0.0,0.46733,0.0002,26.95934]
[1778350797502,29.13,80811.24,0.0,0.46682,0.0002,26.95566]
[1778350797714,29.12,80811.24,0.0,0.46682,0.0002,26.95564]
[1778350801568,29.12,80809.93,0.0,0.46656,0.0002,26.95369]
[1778350801741,29.12,80807.93,0.0,0.46615,0.0002,26.95072]
[1778350803373,29.12,80807.54,0.0,0.46607,0.0002,26.95013]
[1778350803756,29.12,80806.94,0.0,0.46595,0.0002,26.94923]
[1778350806963,29.12,80806.39,0.0,0.46584,0.0002,26.9484]
[1778350807264,29.12,80806.76,0.0,0.46591,0.0002,26.94895]
[1778350807665,29.12,80806.76,0.0,0.46591,0.0002,26.94895]
[1778350808262,29.12,80806.67,0.0,0.4659,0.0002,26.94881]
[1778350808650,29.12,80806.67,0.0,0.4659,0.0002,26.94881]
[1778350809288,29.12,80806.67,0.0,0.46589,0.0002,26.94881]
[1778350814314,29.12,80806.13,0.0,0.46578,0.0002,26.94799]
[1778350814551,29.12,80806.13,0.0,0.46578,0.0002,26.94798]
[1778350814833,29.12,80806.13,0.0,0.46578,0.0002,26.94797]
[1778350822889,29.11,80805.95,0.0,0.46573,0.0002,26.94764]
[1778350825738,29.11,80805.35,0.0,0.46561,0.0002,26.94672]
[1778350825831,29.11,80805.23,0.0,0.46559,0.0002,26.94653]
[1778350830945,29.1,80805.59,0.0,0.46565,0.0002,26.94703]
[1778350836033,29.1,80804.92,0.0,0.4655,0.0002,26.9423]
[1778350842023,29.09,80804.83,0.0,0.46548,0.0002,26.94211]
[1778350848257,29.09,80804.54,0.0,0.46541,0.0002,26.94163]
[1778350849026,29.08,80804.54,0.0,0.46541,0.0002,26.94161]
[1778350849745,29.08,80804.54,0.0,0.46541,0.0002,26.9416]
[1778350850291,29.08,80804.54,0.0,0.46541,0.0002,26.9416]
[1778350850429,29.08,80804.51,0.0,0.4654,0.0002,26.94156]
[1778350850582,29.08,80804.51,0.0,0.4654,0.0002,26.94156]
[1778350850615,29.08,80804.51,0.0,0.4654,0.0002,26.94156]
[1778350850668,29.08,80804.51,0.0,0.4654,0.0002,26.94156]
[1778350850780,29.08,80804.51,0.0,0.4654,0.0002,26.94156]
[1778350850875,29.08,80804.51,0.0,0.4654,0.0002,26.94156]
[1778350851090,29.08,80804.23,0.0,0.46534,0.0002,26.94112]
[1778350852339,29.08,80804.23,0.0,0.46534,0.0002,26.94112]
[1778350852345,29.08,80804.23,0.0,0.46534,0.0002,26.94112]
[1778350852093,29.08,80795.87,0.0,0.46366,0.0002,26.92816]
[1778350852896,29.08,80795.87,0.0,0.46366,0.0002,26.92816]
[1778350853100,29.08,80790.76,0.0,0.46263,0.0002,26.92]
[1778350854434,29.08,80790.97,0.0,0.46267,0.0002,26.92034]
[1778350854786,29.08,80790.97,0.0,0.46267,0.0002,26.92034]
[1778350854830,29.08,80790.97,0.0,0.46267,0.0002,26.92034]
[1778350855113,29.08,80790.83,0.0,0.46264,0.0002,26.92012]
[1778350856423,29.08,80791.66,0.0,0.46281,0.0002,26.92146]
[1778350856428,29.08,80791.66,0.0,0.46281,0.0002,26.92146]
[1778350856544,29.08,80791.66,0.0,0.46281,0.0002,26.92146]
[1778350857367,29.08,80791.66,0.0,0.46281,0.0002,26.92146]
[1778350857368,29.08,80791.66,0.0,0.46281,0.0002,26.92146]
[1778350862479,29.09,80791.95,0.0,0.46287,0.0002,26.92194]
[1778350863312,29.09,80791.95,0.0,0.46287,0.0002,26.92194]
[1778350866984,29.09,80793.45,0.0,0.46318,0.0002,26.92435]
[1778350867197,29.09,80793.62,0.0,0.46321,0.0002,26.92463]
[1778350872234,29.09,80793.85,0.0,0.46326,0.0002,26.92501]
[1778350876438,29.09,80795.08,0.0,0.46351,0.0002,26.92697]
[1778350881493,29.09,80798.75,0.0,0.46424,0.0002,26.93272]
[1778350886547,29.09,80798.44,0.0,0.46418,0.0002,26.93224]
[1778350887321,29.09,80798.44,0.0,0.46418,0.0002,26.93224]
[1778350887349,29.09,80798.44,0.0,0.46418,0.0002,26.93224]
[1778350887393,29.09,80798.36,0.0,0.46417,0.0002,26.93212]
[1778350888132,29.09,80798.36,0.0,0.46417,0.0002,26.93212]
[1778350888187,29.09,80798.36,0.0,0.46417,0.0002,26.93212]
[1778350888345,29.09,80798.36,0.0,0.46417,0.0002,26.93212]
[1778350891091,29.09,80798.13,0.0,0.46412,0.0002,26.93176]
[1778350891147,29.09,80798.13,0.0,0.46412,0.0002,26.93176]
[1778350891192,29.09,80798.08,0.0,0.46411,0.0002,26.92801]
[1778350897408,29.09,80797.3,0.0,0.46395,0.0002,26.92679]
[1778350903450,29.09,80796.39,0.0,0.46377,0.0002,26.92537]
[1778350909492,29.09,80795.6,0.0,0.46361,0.0002,26.92414]
[1778350916596,29.09,80795.83,0.0,0.46366,0.0002,26.92451]
[1778350917872,29.09,80795.83,0.0,0.46366,0.0002,26.92451]
[1778350917926,29.09,80795.83,0.0,0.46366,0.0002,26.92451]
[1778350917937,29.09,80795.83,0.0,0.46366,0.0002,26.92451]
[1778350918556,29.09,80795.83,0.0,0.46366,0.0002,26.92452]
[1778350918613,29.09,80795.83,0.0,0.46366,0.0002,26.92452]
[1778350919815,29.09,80795.83,0.0,0.46366,0.0002,26.92452]
[1778350925604,29.09,80795.15,0.0,0.46352,0.0002,26.92346]
[1778350934668,29.1,80795.54,0.0,0.46361,0.0002,26.92409]
[1778350935847,29.1,80795.54,0.0,0.46361,0.0002,26.92409]
[1778350935879,29.1,80795.54,0.0,0.46361,0.0002,26.92409]
[1778350935883,29.1,80795.54,0.0,0.46361,0.0002,26.92409]
[1778350946807,29.1,80795.57,0.0,0.46362,0.0002,26.92416]
[1778350948284,29.1,80795.57,0.0,0.46362,0.0002,26.92416]
[1778350948336,29.1,80795.57,0.0,0.46362,0.0002,26.92416]
[1778350948409,29.1,80795.57,0.0,0.46362,0.0002,26.92416]
[1778350949660,29.1,80795.57,0.0,0.46362,0.0002,26.92416]
[1778350949678,29.1,80795.57,0.0,0.46362,0.0002,26.92416]
[1778350949686,29.1,80795.57,0.0,0.46362,0.0002,26.92416]
[1778350954808,29.1,80795.97,0.0,0.46369,0.0002,26.92112]
[1778350959843,29.1,80796.3,0.0,0.46376,0.0002,26.92165]
[1778350965884,29.1,80796.86,0.0,0.46387,0.0002,26.92253]
[1778350971926,29.1,80796.75,0.0,0.46385,0.0002,26.92237]
[1778350977016,29.1,80796.98,0.0,0.4639,0.0002,26.92273]
[1778350987087,29.09,80798.17,0.0,0.46413,0.0002,26.92452]
[1778350992488,29.09,80798.17,0.0,0.46412,0.0002,26.9245]
[1778350992521,29.09,80798.17,0.0,0.46412,0.0002,26.9245]
[1778350993458,29.09,80798.17,0.0,0.46412,0.0002,26.9245]
[1778351000135,29.09,80794.73,0.0,0.46343,0.0002,26.91906]
[1778351005134,29.09,80795.12,0.0,0.46351,0.0002,26.91969]
[1778351005185,29.09,80795.12,0.0,0.46351,0.0002,26.91969]
[1778351005235,29.09,80795.06,0.0,0.46349,0.0002,26.9196]
[1778351008444,29.09,80795.12,0.0,0.46351,0.0002,26.9197]
[1778351008455,29.09,80796.56,0.0,0.4638,0.0002,26.92197]
[1778351009495,29.09,80802.79,0.0,0.46505,0.0002,26.93163]
[1778351011032,29.09,80802.79,0.0,0.46505,0.0002,26.93163]
[1778351011455,29.09,80804.98,0.0,0.46549,0.0002,26.93129]
[1778351016498,29.09,80807.74,0.0,0.46604,0.0002,26.93545]
[1778351021501,29.09,80807.82,0.0,0.46606,0.0002,26.93557]
[1778351026507,29.09,80806.91,0.0,0.46587,0.0002,26.9342]
[1778351026642,29.09,80806.85,0.0,0.46586,0.0002,26.93411]
[1778351027474,29.09,80807.36,0.0,0.46596,0.0002,26.93487]
[1778351032007,29.09,80807.3,0.0,0.46595,0.0002,26.93478]
[1778351032019,29.09,80807.3,0.0,0.46595,0.0002,26.93478]
[1778351032198,29.09,80807.3,0.0,0.46595,0.0002,26.93478]
[1778351032348,29.09,80807.3,0.0,0.46595,0.0002,26.93478]
[1778351032917,29.09,80807.3,0.0,0.46595,0.0002,26.93478]
[1778351035653,29.09,80810.78,0.0,0.46665,0.0002,26.93996]
[1778351041413,29.09,80809.9,0.0,0.46648,0.0002,26.93866]
[1778351043401,29.09,80809.86,0.0,0.46647,0.0002,26.93861]
[1778351043411,29.09,80809.86,0.0,0.46647,0.0002,26.93861]
[1778351043424,29.09,80810.19,0.0,0.46654,0.0002,26.9391]
[1778351045602,29.09,80810.54,0.0,0.46661,0.0002,26.93962]
[1778351045617,29.09,80810.54,0.0,0.46661,0.0002,26.93962]
[1778351045627,29.09,80810.37,0.0,0.46657,0.0002,26.93937]
[1778351046569,29.09,80810.37,0.0,0.46657,0.0002,26.93937]
[1778351046590,29.09,80810.37,0.0,0.46657,0.0002,26.93937]
[1778351047514,29.09,80810.37,0.0,0.46657,0.0002,26.93937]
[1778351049606,29.09,80809.5,0.0,0.4664,0.0002,26.93809]
[1778351049641,29.09,80809.5,0.0,0.4664,0.0002,26.93809]
[1778351050474,29.09,80809.28,0.0,0.46636,0.0002,26.93776]
[1778351052048,29.09,80814.72,0.0,0.46745,0.0002,26.94575]
[1778351052059,29.09,80814.72,0.0,0.46745,0.0002,26.94575]
[1778351052489,29.09,80816.03,0.0,0.46771,0.0002,26.94763]
[1778351054476,29.09,80816.08,0.0,0.46772,0.0002,26.9477]
[1778351054502,29.09,80816.08,0.0,0.46772,0.0002,26.9477]
[1778351054503,29.09,80816.43,0.0,0.46779,0.0002,26.9482]
[1778351061552,29.09,80818.93,0.0,0.4683,0.0002,26.95177]
[1778351067140,29.09,80816.7,0.0,0.46785,0.0002,26.94861]
[1778351071498,29.1,80809.51,0.0,0.46641,0.0002,26.93814]
[1778351072737,29.1,80807.95,0.0,0.46609,0.0002,26.93215]
[1778351073355,29.1,80806.87,0.0,0.46587,0.0002,26.93054]
[1778351073892,29.1,80806.87,0.0,0.46587,0.0002,26.93054]
[1778351073908,29.1,80806.87,0.0,0.46587,0.0002,26.93054]
[1778351073947,29.1,80802.12,0.0,0.46492,0.0002,26.92333]
[1778351075392,29.1,80802.12,0.0,0.46492,0.0002,26.92333]
[1778351076802,29.1,80797.63,0.0,0.46401,0.0002,26.91637]
[1778351076825,29.1,80797.63,0.0,0.46401,0.0002,26.91637]
[1778351076861,29.1,80797.74,0.0,0.46404,0.0002,26.91654]
[1778351077624,29.1,80797.74,0.0,0.46404,0.0002,26.91654]
[1778351077652,29.1,80797.74,0.0,0.46404,0.0002,26.91654]
[1778351078501,29.1,80797.74,0.0,0.46404,0.0002,26.91654]
[1778351078529,29.1,80797.74,0.0,0.46404,0.0002,26.91654]
[1778351079954,29.1,80797.87,0.0,0.46406,0.0002,26.91675]
[1778351080024,29.1,80797.87,0.0,0.46406,0.0002,26.91675]
[1778351080310,29.1,80797.87,0.0,0.46406,0.0002,26.91675]
[1778351080346,29.1,80797.87,0.0,0.46406,0.0002,26.91675]
[1778351081815,29.1,80806.27,0.0,0.46576,0.0002,26.92965]
[1778351087811,29.1,80806.68,0.0,0.46584,0.0002,26.93029]
[1778351088696,29.1,80806.32,0.0,0.46577,0.0002,26.92975]
[1778351088740,29.1,80806.32,0.0,0.46577,0.0002,26.92975]
[1778351088840,29.1,80806.44,0.0,0.4658,0.0002,26.92994]
[1778351093104,29.1,80809.44,0.0,0.4664,0.0002,26.93444]
[1778351093213,29.1,80809.44,0.0,0.4664,0.0002,26.93444]
[1778351093585,29.11,80812.82,0.0,0.46709,0.0002,26.93943]
[1778351097891,29.11,80817.92,0.0,0.46811,0.0002,26.9468]
[1778351097898,29.11,80817.92,0.0,0.46811,0.0002,26.9468]
[1778351098077,29.11,80818.2,0.0,0.46817,0.0002,26.94719]
[1778351100987,29.1,80818.2,0.0,0.46817,0.0002,26.94717]
[1778351101142,29.1,80820.17,0.0,0.46856,0.0002,26.94995]
[1778351103497,29.1,80821.85,0.0,0.4689,0.0002,26.95231]
[1778351104641,29.1,80828.46,0.0,0.47023,0.0002,26.9614]
[1778351105855,29.1,80832.62,0.0,0.47107,0.0002,26.96697]
[1778351105961,29.1,80832.62,0.0,0.47107,0.0002,26.96697]
[1778351106482,29.1,80832.62,0.0,0.47107,0.0002,26.96697]
[1778351106583,29.1,80836.22,0.0,0.47179,0.0002,26.9717]
[1778351107292,29.1,80843.57,0.0,0.47328,0.0002,26.98108]
[1778351108044,29.1,80843.57,0.0,0.47328,0.0002,26.98108]
[1778351108222,29.1,80845.69,0.0,0.47371,0.0002,26.98372]
[1778351110379,29.1,80846.42,0.0,0.47385,0.0002,26.98462]
[1778351110432,29.1,80845.52,0.0,0.47368,0.0002,26.98352]
[1778351112140,29.1,80845.52,0.0,0.47368,0.0002,26.98352]
[1778351112224,29.1,80847.77,0.0,0.47413,0.0002,26.98629]
[1778351117056,29.1,80848.4,0.0,0.47426,0.0002,26.98707]
[1778351117543,29.1,80848.4,0.0,0.47426,0.0002,26.98707]
[1778351117614,29.1,80848.4,0.0,0.47426,0.0002,26.98707]
[1778351117582,29.11,80850.89,0.0,0.47476,0.0002,26.99009]
[1778351117796,29.11,80850.89,0.0,0.47476,0.0002,26.99009]
[1778351118383,29.11,80850.89,0.0,0.47476,0.0002,26.99009]
[1778351118456,29.11,80860.15,0.0,0.47663,0.0002,27.00091]
[1778351122225,29.12,80864.99,0.0,0.47762,0.0002,27.00636]
[1778351128018,29.13,80868.3,0.0,0.4783,0.0002,27.01002]
[1778351133054,29.13,80869.17,0.0,0.47848,0.0002,27.00731]
[1778351138089,29.14,80870.3,0.0,0.47871,0.0002,27.00853]
[1778351141993,29.14,80870.54,0.0,0.47876,0.0002,27.00879]
[1778351144479,29.14,80872.07,0.0,0.47907,0.0002,27.01041]
[1778351146835,29.14,80872.46,0.0,0.47915,0.0002,27.01082]
[1778351146873,29.14,80872.46,0.0,0.47915,0.0002,27.01082]
[1778351147212,29.14,80873.8,0.0,0.47942,0.0002,27.01222]
[1778351150705,29.14,80875.51,0.0,0.47977,0.0002,27.01399]
[1778351150727,29.14,80875.51,0.0,0.47977,0.0002,27.01399]
[1778351150748,29.14,80875.51,0.0,0.47977,0.0002,27.01399]
[1778351150817,29.14,80875.51,0.0,0.47977,0.0002,27.01399]
[1778351150849,29.14,80875.51,0.0,0.47977,0.0002,27.01399]
[1778351151246,29.14,80875.51,0.0,0.47977,0.0002,27.01399]
[1778351151299,29.14,80882.32,0.0,0.48114,0.0002,27.02083]
[1778351152285,29.14,80882.32,0.0,0.48114,0.0002,27.02083]
[1778351152374,29.14,80891.21,0.0,0.48293,0.0002,27.02928]
[1778351153128,29.14,80891.21,0.0,0.48293,0.0002,27.02928]
[1778351153279,29.14,80891.21,0.0,0.48293,0.0002,27.02928]
[1778351153653,29.14,80890.78,0.0,0.48284,0.0002,27.02888]
[1778351153678,29.14,80890.78,0.0,0.48284,0.0002,27.02888]
[1778351154078,29.14,80890.78,0.0,0.48284,0.0002,27.02888]
[1778351155353,29.14,80894.62,0.0,0.48362,0.0002,27.03237]
[1778351155362,29.14,80894.62,0.0,0.48362,0.0002,27.03237]
[1778351155609,29.14,80894.62,0.0,0.48362,0.0002,27.03237]
[1778351155640,29.14,80894.62,0.0,0.48362,0.0002,27.03237]
[1778351155649,29.14,80895.34,0.0,0.48376,0.0002,27.03301]
[1778351157350,29.14,80895.34,0.0,0.48376,0.0002,27.03301]
[1778351157503,29.14,80895.95,0.0,0.48389,0.0002,27.03355]
[1778351161329,29.14,80896.02,0.0,0.4839,0.0002,27.03361]
[1778351161658,29.14,80896.02,0.0,0.4839,0.0002,27.03361]
[1778351161742,29.14,80896.02,0.0,0.4839,0.0002,27.03361]
[1778351161834,29.14,80896.02,0.0,0.4839,0.0002,27.03361]
[1778351162074,29.14,80896.4,0.0,0.48398,0.0002,27.03395]
[1778351162392,29.14,80896.4,0.0,0.48398,0.0002,27.03395]
[1778351162594,29.14,80896.4,0.0,0.48398,0.0002,27.03395]
[1778351162655,29.14,80923.71,0.0,0.48948,0.0002,27.05551]
[1778351162927,29.14,80923.71,0.0,0.48948,0.0002,27.05551]
[1778351163353,29.14,80923.71,0.0,0.48948,0.0002,27.05551]
[1778351163687,29.14,80923.71,0.0,0.48948,0.0002,27.05551]
[1778351163568,29.14,80940.39,0.0,0.49285,0.0002,27.06614]
[1778351164361,29.14,80940.39,0.0,0.49285,0.0002,27.06614]
[1778351164445,29.14,80940.39,0.0,0.49285,0.0002,27.06614]
[1778351164533,29.14,80944.98,0.0,0.49378,0.0002,27.06873]
[1778351165465,29.14,80944.98,0.0,0.49378,0.0002,27.06873]
[1778351165523,29.14,80946.42,0.0,0.49407,0.0002,27.06951]
[1778351167373,29.14,80959.2,0.0,0.49665,0.0002,27.07582]
[1778351167775,29.14,80959.2,0.0,0.49665,0.0002,27.07582]
[1778351167789,29.14,80959.2,0.0,0.49665,0.0002,27.07582]
[1778351168305,29.14,80959.2,0.0,0.49665,0.0002,27.07582]
[1778351168821,29.14,80959.2,0.0,0.49665,0.0002,27.07582]
[1778351169717,29.14,80960.25,0.0,0.49686,0.0002,27.07629]
[1778351170601,29.14,80959.39,0.0,0.49668,0.0002,27.07591]
[1778351176472,29.14,80960.95,0.0,0.497,0.0002,27.0766]
[1778351176502,29.14,80960.95,0.0,0.497,0.0002,27.0766]
[1778351176510,29.14,80960.95,0.0,0.497,0.0002,27.0766]
[1778351176608,29.14,80960.95,0.0,0.497,0.0002,27.0766]
[1778351176650,29.14,80960.95,0.0,0.497,0.0002,27.0766]
[1778351176776,29.14,80961.47,0.0,0.4971,0.0002,27.07683]
[1778351177444,29.14,80961.35,0.0,0.49708,0.0002,27.07677]
[1778351177997,29.14,80961.35,0.0,0.49708,0.0002,27.07677]
[1778351178028,29.14,80961.35,0.0,0.49708,0.0002,27.07677]
[1778351178169,29.14,80961.35,0.0,0.49708,0.0002,27.07677]
[1778351178177,29.14,80961.35,0.0,0.49708,0.0002,27.07677]
[1778351178191,29.14,80961.35,0.0,0.49708,0.0002,27.07677]
[1778351178394,29.14,80961.35,0.0,0.49708,0.0002,27.07677]
[1778351178555,29.14,80972.46,0.0,0.49932,0.0002,27.08118]
[1778351179221,29.14,80972.46,0.0,0.49932,0.0002,27.08118]
[1778351179230,29.14,80972.46,0.0,0.49932,0.0002,27.08118]
[1778351179347,29.14,80972.46,0.0,0.49932,0.0002,27.08118]
[1778351179661,29.14,80972.46,0.0,0.49932,0.0002,27.08118]
[1778351179678,29.14,80972.46,0.0,0.49932,0.0002,27.08118]
[1778351179415,29.14,80976.82,0.0,0.5002,0.0002,27.08267]
[1778351180309,29.14,80976.82,0.0,0.5002,0.0002,27.08267]
[1778351180348,29.14,80976.82,0.0,0.5002,0.0002,27.08267]
[1778351180377,29.14,80976.82,0.0,0.5002,0.0002,27.08267]
[1778351180531,29.14,80976.82,0.0,0.5002,0.0002,27.08267]
[1778351180561,29.14,80976.82,0.0,0.5002,0.0002,27.08267]
[1778351180599,29.14,80976.82,0.0,0.5002,0.0002,27.08267]
[1778351180629,29.14,80977.72,0.0,0.50038,0.0002,27.08296]
[1778351181210,29.14,80977.72,0.0,0.50038,0.0002,27.08296]
[1778351181226,29.14,80977.72,0.0,0.50038,0.0002,27.08296]
[1778351181236,29.14,80977.72,0.0,0.50038,0.0002,27.08296]
[1778351181530,29.14,80972.47,0.0,0.49932,0.0002,27.08118]
[1778351181945,29.14,80972.47,0.0,0.49932,0.0002,27.08118]
[1778351182090,29.14,80972.47,0.0,0.49932,0.0002,27.08118]
[1778351182124,29.14,80972.47,0.0,0.49932,0.0002,27.08118]
[1778351182365,29.14,80972.47,0.0,0.49932,0.0002,27.08118]
[1778351182464,29.14,80971.7,0.0,0.49916,0.0002,27.0809]
[1778351184116,29.14,80971.7,0.0,0.49916,0.0002,27.0809]
[1778351184134,29.14,80971.7,0.0,0.49916,0.0002,27.0809]
[1778351184427,29.13,80965.25,0.0,0.49786,0.0002,27.07842]
[1778351185613,29.13,80965.25,0.0,0.49786,0.0002,27.07842]
[1778351185654,29.13,80965.25,0.0,0.49786,0.0002,27.07842]
[1778351185708,29.13,80965.25,0.0,0.49786,0.0002,27.07842]
[1778351185697,29.13,80968.9,0.0,0.4986,0.0002,27.07986]
[1778351185823,29.13,80968.9,0.0,0.4986,0.0002,27.07986]
[1778351185940,29.13,80968.9,0.0,0.4986,0.0002,27.07986]
[1778351185960,29.13,80968.9,0.0,0.4986,0.0002,27.07986]
[1778351186138,29.13,80968.9,0.0,0.4986,0.0002,27.07986]
[1778351186165,29.13,80968.9,0.0,0.4986,0.0002,27.07986]
[1778351186497,29.13,80968.9,0.0,0.4986,0.0002,27.07986]
[1778351186643,29.13,80968.9,0.0,0.4986,0.0002,27.07986]
[1778351186715,29.13,81004.59,0.0,0.5058,0.0002,27.0891]
[1778351187662,29.13,81004.59,0.0,0.5058,0.0002,27.0891]
[1778351187715,29.13,81004.59,0.0,0.5058,0.0002,27.0891]
[1778351187692,29.13,81016.42,0.0,0.50818,0.0002,27.09022]
[1778351187948,29.13,81016.42,0.0,0.50818,0.0002,27.09022]
[1778351188223,29.13,81016.42,0.0,0.50818,0.0002,27.09022]
[1778351188271,29.13,81016.42,0.0,0.50818,0.0002,27.09022]
[1778351188531,29.13,81016.42,0.0,0.50818,0.0002,27.09022]
[1778351188683,29.13,81016.42,0.0,0.50818,0.0002,27.09022]
[1778351188702,29.13,81016.42,0.0,0.50818,0.0002,27.09022]
[1778351188711,29.13,80991.03,0.0,0.50306,0.0002,27.08663]
[1778351188776,29.13,80991.03,0.0,0.50306,0.0002,27.08663]
[1778351189383,29.13,80991.03,0.0,0.50306,0.0002,27.08663]
[1778351189404,29.13,80991.03,0.0,0.50306,0.0002,27.08663]
[1778351189725,29.13,80991.03,0.0,0.50306,0.0002,27.08663]
[1778351189484,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351189764,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351190139,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351190173,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351190209,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351190482,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351191069,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351191196,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351191208,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351191214,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351191241,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351191282,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351191390,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351191424,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351191661,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351191682,29.13,80976.55,0.0,0.50014,0.0002,27.08258]
[1778351191650,29.13,80981.22,0.0,0.50108,0.0002,27.08038]
[1778351192718,29.13,80981.22,0.0,0.50108,0.0002,27.08038]
[1778351192495,29.13,80981.17,0.0,0.50107,0.0002,27.08037]
[1778351193320,29.13,80981.17,0.0,0.50107,0.0002,27.08037]
[1778351193650,29.13,80989.47,0.0,0.50275,0.0002,27.0826]
[1778351194167,29.13,80989.47,0.0,0.50275,0.0002,27.0826]
[1778351194255,29.13,80989.47,0.0,0.50275,0.0002,27.0826]
[1778351194265,29.13,80989.47,0.0,0.50275,0.0002,27.0826]
[1778351194291,29.13,80989.47,0.0,0.50275,0.0002,27.0826]
[1778351196313,29.13,80981.65,0.0,0.50117,0.0002,27.08051]
[1778351196323,29.13,80981.65,0.0,0.50117,0.0002,27.08051]
[1778351196445,29.13,80981.65,0.0,0.50117,0.0002,27.08051]
[1778351196524,29.13,80974.83,0.0,0.49979,0.0002,27.07834]
[1778351197147,29.13,80974.83,0.0,0.49979,0.0002,27.07834]
[1778351197531,29.13,80973.19,0.0,0.49946,0.0002,27.07777]
[1778351200249,29.13,80969.21,0.0,0.49866,0.0002,27.07631]
[1778351200258,29.13,80969.21,0.0,0.49866,0.0002,27.07631]
[1778351200263,29.13,80969.21,0.0,0.49866,0.0002,27.07631]
[1778351200551,29.13,80969.21,0.0,0.49866,0.0002,27.07631]
[1778351202017,29.13,80967.6,0.0,0.49833,0.0002,27.07569]
[1778351202479,29.13,80967.6,0.0,0.49833,0.0002,27.07569]
[1778351202566,29.13,80964.2,0.0,0.49765,0.0002,27.07432]
[1778351206499,29.13,80961.4,0.0,0.49708,0.0002,27.07313]
[1778351206592,29.13,80961.4,0.0,0.49708,0.0002,27.07313]
[1778351206595,29.13,80961.4,0.0,0.49708,0.0002,27.07313]
[1778351206633,29.13,80961.4,0.0,0.49708,0.0002,27.07313]
[1778351206735,29.13,80964.01,0.0,0.49761,0.0002,27.07424]
[1778351208756,29.13,80970.23,0.0,0.49887,0.0002,27.0767]
[1778351210663,29.13,80970.75,0.0,0.49897,0.0002,27.07689]
[1778351210677,29.13,80970.75,0.0,0.49897,0.0002,27.07689]
[1778351211598,29.13,80970.32,0.0,0.49888,0.0002,27.07673]
[1778351211600,29.13,80970.32,0.0,0.49888,0.0002,27.07673]
[1778351211606,29.13,80970.32,0.0,0.49888,0.0002,27.07673]
[1778351211665,29.13,80970.32,0.0,0.49888,0.0002,27.07673]
[1778351211744,29.13,80970.32,0.0,0.49888,0.0002,27.07673]
[1778351211724,29.13,80969.3,0.0,0.49868,0.0002,27.07635]
[1778351211847,29.13,80969.3,0.0,0.49868,0.0002,27.07635]
[1778351211997,29.13,80969.3,0.0,0.49868,0.0002,27.07635]
[1778351212022,29.13,80969.3,0.0,0.49868,0.0002,27.07635]
[1778351212443,29.13,80969.3,0.0,0.49868,0.0002,27.07635]
[1778351212511,29.13,80969.3,0.0,0.49868,0.0002,27.07635]
[1778351212627,29.13,80969.3,0.0,0.49868,0.0002,27.07635]
[1778351212728,29.13,80983.45,0.0,0.50153,0.0002,27.08103]
[1778351212935,29.13,80983.45,0.0,0.50153,0.0002,27.08103]
[1778351212956,29.13,80983.45,0.0,0.50153,0.0002,27.08103]
[1778351213646,29.13,80983.36,0.0,0.50151,0.0002,27.081]
[1778351214178,29.13,80983.36,0.0,0.50151,0.0002,27.081]
[1778351214193,29.13,80983.36,0.0,0.50151,0.0002,27.081]
[1778351214198,29.13,80983.36,0.0,0.50151,0.0002,27.081]
[1778351214653,29.13,80999.17,0.0,0.5047,0.0002,27.0846]
[1778351215197,29.13,80999.17,0.0,0.5047,0.0002,27.0846]
[1778351215517,29.13,80999.17,0.0,0.5047,0.0002,27.0846]
[1778351215664,29.13,81008.62,0.0,0.50661,0.0002,27.08593]
[1778351216379,29.13,81008.62,0.0,0.50661,0.0002,27.08593]
[1778351216390,29.13,81008.62,0.0,0.50661,0.0002,27.08593]
[1778351216702,29.13,81008.62,0.0,0.50661,0.0002,27.08593]
[1778351216703,29.13,81011.33,0.0,0.50716,0.0002,27.08619]
[1778351216822,29.13,81011.33,0.0,0.50716,0.0002,27.08619]
[1778351217433,29.13,81011.33,0.0,0.50716,0.0002,27.08619]
[1778351217468,29.13,81011.33,0.0,0.50716,0.0002,27.08619]
[1778351217740,29.13,81013.62,0.0,0.50762,0.0002,27.08638]
[1778351218385,29.13,81013.62,0.0,0.50762,0.0002,27.08638]
[1778351218392,29.13,81013.62,0.0,0.50762,0.0002,27.08638]
[1778351218506,29.13,81013.62,0.0,0.50762,0.0002,27.08638]
[1778351218549,29.13,81013.62,0.0,0.50762,0.0002,27.08638]
[1778351218764,29.13,81011.99,0.0,0.50729,0.0002,27.08625]
[1778351218878,29.13,81011.99,0.0,0.50729,0.0002,27.08625]
[1778351219649,29.13,81011.99,0.0,0.50729,0.0002,27.08625]
[1778351219665,29.13,81011.99,0.0,0.50729,0.0002,27.08625]
[1778351220272,29.13,81010.29,0.0,0.50695,0.0002,27.08609]
[1778351220293,29.13,81010.29,0.0,0.50695,0.0002,27.08609]
[1778351220312,29.13,81010.29,0.0,0.50695,0.0002,27.08609]
[1778351220624,29.13,81010.29,0.0,0.50695,0.0002,27.08609]
[1778351220642,29.13,81010.29,0.0,0.50695,0.0002,27.08609]
[1778351221812,29.13,81009.33,0.0,0.50675,0.0002,27.086]
[1778351221931,29.13,81009.33,0.0,0.50675,0.0002,27.086]
[1778351222693,29.13,81009.33,0.0,0.50675,0.0002,27.086]
[1778351222710,29.13,81009.33,0.0,0.50675,0.0002,27.086]
[1778351222722,29.13,81009.33,0.0,0.50675,0.0002,27.086]
[1778351222773,29.13,81007.5,0.0,0.50638,0.0002,27.0858]
[1778351223033,29.13,81007.5,0.0,0.50638,0.0002,27.0858]
[1778351223038,29.13,81007.5,0.0,0.50638,0.0002,27.0858]
[1778351223722,29.13,81008.39,0.0,0.50656,0.0002,27.0859]
[1778351224966,29.13,81012.86,0.0,0.50746,0.0002,27.08632]
[1778351224991,29.13,81012.86,0.0,0.50746,0.0002,27.08632]
[1778351225069,29.13,81012.86,0.0,0.50746,0.0002,27.08632]
[1778351225713,29.13,81012.86,0.0,0.50746,0.0002,27.08632]
[1778351225724,29.13,81012.86,0.0,0.50746,0.0002,27.08632]
[1778351225740,29.13,81012.86,0.0,0.50746,0.0002,27.08632]
[1778351225745,29.13,81014.55,0.0,0.5078,0.0002,27.08644]
[1778351229076,29.11,81009.82,0.0,0.50685,0.0002,27.08605]
[1778351229184,29.11,81009.82,0.0,0.50685,0.0002,27.08605]
[1778351231137,29.1,81009.59,0.0,0.5068,0.0002,27.08603]
[1778351231488,29.1,81009.59,0.0,0.5068,0.0002,27.08603]
[1778351231783,29.1,81007.58,0.0,0.5064,0.0002,27.08581]
[1778351232781,29.1,81007.58,0.0,0.5064,0.0002,27.08581]
[1778351232809,29.1,81006.51,0.0,0.50618,0.0002,27.08569]
[1778351232898,29.1,81006.51,0.0,0.50618,0.0002,27.08569]
[1778351232912,29.1,81006.51,0.0,0.50618,0.0002,27.08569]
[1778351232941,29.1,81006.51,0.0,0.50618,0.0002,27.08569]
[1778351232983,29.1,81006.51,0.0,0.50618,0.0002,27.08569]
[1778351233089,29.1,81006.51,0.0,0.50618,0.0002,27.08569]
[1778351233219,29.1,81006.51,0.0,0.50618,0.0002,27.08569]
[1778351233306,29.1,81006.51,0.0,0.50618,0.0002,27.08569]
[1778351233326,29.1,81006.51,0.0,0.50618,0.0002,27.08569]
[1778351233438,29.1,81006.51,0.0,0.50618,0.0002,27.08569]
[1778351233685,29.1,81006.51,0.0,0.50618,0.0002,27.08569]
[1778351233778,29.1,81004.26,0.0,0.50573,0.0002,27.0854]
[1778351234553,29.1,81004.26,0.0,0.50573,0.0002,27.0854]
[1778351234570,29.1,81004.26,0.0,0.50573,0.0002,27.0854]
[1778351234654,29.1,80991.73,0.0,0.5032,0.0002,27.08313]
[1778351235392,29.1,80991.73,0.0,0.5032,0.0002,27.08313]
[1778351235411,29.1,80991.73,0.0,0.5032,0.0002,27.08313]
[1778351235558,29.1,80986.4,0.0,0.50212,0.0002,27.08183]
[1778351236199,29.1,80986.4,0.0,0.50212,0.0002,27.08183]
[1778351236238,29.1,80986.4,0.0,0.50212,0.0002,27.08183]
[1778351236247,29.1,80986.4,0.0,0.50212,0.0002,27.08183]
[1778351236266,29.1,80986.4,0.0,0.50212,0.0002,27.08183]
[1778351236303,29.1,80986.4,0.0,0.50212,0.0002,27.08183]
[1778351236422,29.1,80986.4,0.0,0.50212,0.0002,27.08183]
[1778351236575,29.1,80985.32,0.0,0.5019,0.0002,27.08154]
[1778351236935,29.1,80985.32,0.0,0.5019,0.0002,27.08154]
[1778351236968,29.1,80985.32,0.0,0.5019,0.0002,27.08154]
[1778351237401,29.1,80985.32,0.0,0.5019,0.0002,27.08154]
[1778351237407,29.1,80985.32,0.0,0.5019,0.0002,27.08154]
[1778351237484,29.1,80989.52,0.0,0.50275,0.0002,27.08261]
[1778351238687,29.1,80989.52,0.0,0.50275,0.0002,27.08261]
[1778351238707,29.1,80989.52,0.0,0.50275,0.0002,27.08261]
[1778351238788,29.1,80994.34,0.0,0.50372,0.0002,27.08369]
[1778351239431,29.1,80994.34,0.0,0.50372,0.0002,27.08369]
[1778351239483,29.1,80998.88,0.0,0.50464,0.0002,27.08455]
[1778351244556,29.1,81003.91,0.0,0.50565,0.0002,27.08535]
[1778351250398,29.1,81005.59,0.0,0.50599,0.0002,27.08557]
[1778351250436,29.1,81005.59,0.0,0.50599,0.0002,27.08557]
[1778351251726,29.1,81005.98,0.0,0.50607,0.0002,27.08562]
[1778351251732,29.1,81006.4,0.0,0.50616,0.0002,27.08201]
[1778351252377,29.1,81006.4,0.0,0.50616,0.0002,27.08201]
[1778351252400,29.1,81006.4,0.0,0.50616,0.0002,27.08201]
[1778351252410,29.1,81006.4,0.0,0.50616,0.0002,27.08201]
[1778351253192,29.1,81006.68,0.0,0.50621,0.0002,27.08204]
[1778351253209,29.1,81006.68,0.0,0.50621,0.0002,27.08204]
[1778351253773,29.1,81006.68,0.0,0.50621,0.0002,27.08204]
[1778351254704,29.1,81006.79,0.0,0.50624,0.0002,27.08205]
[1778351254723,29.1,81006.79,0.0,0.50624,0.0002,27.08205]
[1778351254802,29.1,81005.26,0.0,0.50593,0.0002,27.08186]
[1778351260059,29.09,81005.25,0.0,0.50592,0.0002,27.08186]
[1778351260160,29.09,81003.1,0.0,0.50549,0.0002,27.08156]
[1778351262311,29.09,81000.97,0.0,0.50506,0.0002,27.08124]
[1778351262317,29.09,81001.37,0.0,0.50514,0.0002,27.0813]
[1778351263312,29.09,81001.37,0.0,0.50514,0.0002,27.0813]
[1778351263352,29.09,81001.37,0.0,0.50514,0.0002,27.0813]
[1778351263554,29.09,81001.37,0.0,0.50514,0.0002,27.0813]
[1778351263560,29.09,81001.37,0.0,0.50514,0.0002,27.0813]
[1778351263564,29.09,81001.37,0.0,0.50514,0.0002,27.0813]
[1778351263656,29.09,81000.74,0.0,0.50501,0.0002,27.0812]
[1778351265227,29.09,81000.74,0.0,0.50501,0.0002,27.0812]
[1778351265275,29.09,81000.74,0.0,0.50501,0.0002,27.0812]
[1778351265280,29.09,81000.74,0.0,0.50501,0.0002,27.0812]
[1778351265314,29.09,81000.74,0.0,0.50501,0.0002,27.0812]
[1778351265320,29.09,81000.74,0.0,0.50501,0.0002,27.0812]
[1778351265394,29.09,80991.66,0.0,0.50318,0.0002,27.07944]
[1778351266106,29.09,80991.66,0.0,0.50318,0.0002,27.07944]
[1778351266178,29.09,80988.55,0.0,0.50255,0.0002,27.07871]
[1778351272063,29.09,80986.7,0.0,0.50218,0.0002,27.07824]
[1778351276326,29.09,80985.24,0.0,0.50188,0.0002,27.07786]
[1778351276426,29.09,80984.96,0.0,0.50182,0.0002,27.07778]
[1778351278369,29.09,80984.96,0.0,0.50182,0.0002,27.07778]
[1778351278470,29.08,80985.82,0.0,0.502,0.0002,27.07801]
[1778351280484,29.08,80985.82,0.0,0.502,0.0002,27.07801]
[1778351280508,29.08,80985.82,0.0,0.502,0.0002,27.07801]
[1778351280512,29.08,80985.82,0.0,0.502,0.0002,27.07801]
[1778351280567,29.08,80985.82,0.0,0.502,0.0002,27.07801]
[1778351280587,29.08,80985.82,0.0,0.502,0.0002,27.07801]
[1778351280594,29.08,80985.82,0.0,0.502,0.0002,27.07801]
[1778351280672,29.08,80985.72,0.0,0.50198,0.0002,27.07799]
[1778351281712,29.08,80985.72,0.0,0.50198,0.0002,27.07799]
[1778351281813,29.08,80979.23,0.0,0.50066,0.0002,27.07611]
[1778351287167,29.08,80978.07,0.0,0.50043,0.0002,27.07574]
[1778351292426,29.08,80978.25,0.0,0.50047,0.0002,27.0758]
[1778351298306,29.08,80975.49,0.0,0.49991,0.0002,27.0749]
[1778351298334,29.08,80975.49,0.0,0.49991,0.0002,27.0749]
[1778351298382,29.07,80977.35,0.0,0.50028,0.0002,27.07551]
[1778351299657,29.07,80977.35,0.0,0.50028,0.0002,27.07551]
[1778351299758,29.07,80979.43,0.0,0.5007,0.0002,27.07617]
[1778351305325,29.07,80980.13,0.0,0.50084,0.0002,27.07639]
[1778351306717,29.07,80980.13,0.0,0.50084,0.0002,27.07639]
[1778351306830,29.07,80980.17,0.0,0.50085,0.0002,27.0764]
[1778351311855,29.07,80980.03,0.0,0.50082,0.0002,27.07636]
[1778351312310,29.07,80980.24,0.0,0.50086,0.0002,27.07275]
[1778351312366,29.07,80980.6,0.0,0.50094,0.0002,27.07286]
[1778351316211,29.07,80980.6,0.0,0.50094,0.0002,27.07286]
[1778351321436,29.06,80985.94,0.0,0.50201,0.0002,27.07438]
[1778351326032,29.06,80986.0,0.0,0.50203,0.0002,27.07439]
[1778351326776,29.06,80987.54,0.0,0.50234,0.0002,27.07479]
[1778351327848,29.06,80987.54,0.0,0.50234,0.0002,27.07479]
[1778351328835,29.06,80994.36,0.0,0.50372,0.0002,27.07636]
[1778351330080,29.06,80999.57,0.0,0.50477,0.0002,27.07734]
[1778351330819,29.06,81000.43,0.0,0.50495,0.0002,27.07749]
[1778351331585,29.06,81000.43,0.0,0.50495,0.0002,27.07749]
[1778351331686,29.06,81001.64,0.0,0.50519,0.0002,27.07768]
[1778351334344,29.07,81003.18,0.0,0.5055,0.0002,27.07791]
[1778351334707,29.07,81003.18,0.0,0.5055,0.0002,27.07791]
[1778351334716,29.07,81003.18,0.0,0.5055,0.0002,27.07791]
[1778351334811,29.07,81003.18,0.0,0.5055,0.0002,27.07791]
[1778351334880,29.07,81004.97,0.0,0.50586,0.0002,27.07816]
[1778351335803,29.07,81004.97,0.0,0.50586,0.0002,27.07816]
[1778351335808,29.07,81011.77,0.0,0.50724,0.0002,27.0789]
[1778351337790,29.07,81015.35,0.0,0.50796,0.0002,27.07916]
[1778351337827,29.07,81017.25,0.0,0.50835,0.0002,27.07926]
[1778351339207,29.07,81018.82,0.0,0.50866,0.0002,27.07933]
[1778351341873,29.07,81019.85,0.0,0.50887,0.0002,27.07936]
[1778351341882,29.07,81019.85,0.0,0.50887,0.0002,27.07936]
[1778351346746,29.07,81025.1,0.0,0.50993,0.0002,27.07942]
[1778351346874,29.07,81025.1,0.0,0.50993,0.0002,27.07942]
[1778351346835,29.07,81027.44,0.0,0.5104,0.0002,27.07938]
[1778351346968,29.07,81027.44,0.0,0.5104,0.0002,27.07938]
[1778351346998,29.07,81027.44,0.0,0.5104,0.0002,27.07938]
[1778351347167,29.07,81027.44,0.0,0.5104,0.0002,27.07938]
[1778351347199,29.07,81027.44,0.0,0.5104,0.0002,27.07938]
[1778351347676,29.07,81027.44,0.0,0.5104,0.0002,27.07938]
[1778351347697,29.07,81027.44,0.0,0.5104,0.0002,27.07938]
[1778351347777,29.08,81031.6,0.0,0.51125,0.0002,27.07923]
[1778351348545,29.08,81031.6,0.0,0.51125,0.0002,27.07923]
[1778351350114,29.08,81029.44,0.0,0.51081,0.0002,27.07932]
[1778351350644,29.08,81029.44,0.0,0.51081,0.0002,27.07932]
[1778351355683,29.08,81031.05,0.0,0.51113,0.0002,27.07925]
[1778351359722,29.08,81030.63,0.0,0.51105,0.0002,27.07927]
[1778351359805,29.08,81030.63,0.0,0.51105,0.0002,27.07927]
[1778351359810,29.08,81030.63,0.0,0.51105,0.0002,27.07927]
[1778351359838,29.08,81030.63,0.0,0.51105,0.0002,27.07927]
[1778351359906,29.08,81028.97,0.0,0.51071,0.0002,27.07934]
[1778351360080,29.08,81028.97,0.0,0.51071,0.0002,27.07934]
[1778351360437,29.08,81028.97,0.0,0.51071,0.0002,27.07934]
[1778351360441,29.08,81028.97,0.0,0.51071,0.0002,27.07934]
[1778351360724,29.08,81028.69,0.0,0.51066,0.0002,27.07935]
[1778351361806,29.08,81022.39,0.0,0.50938,0.0002,27.07941]
[1778351362132,29.08,81022.39,0.0,0.50938,0.0002,27.07941]
[1778351362173,29.08,81022.39,0.0,0.50938,0.0002,27.07941]
[1778351362306,29.08,81022.39,0.0,0.50938,0.0002,27.07941]
[1778351362338,29.08,81022.39,0.0,0.50938,0.0002,27.07941]
[1778351362476,29.08,81022.39,0.0,0.50938,0.0002,27.07941]
[1778351362542,29.08,81022.39,0.0,0.50938,0.0002,27.07941]
[1778351362586,29.08,81022.39,0.0,0.50938,0.0002,27.07941]
[1778351362747,29.08,81022.32,0.0,0.50937,0.0002,27.07941]
[1778351363060,29.08,81022.32,0.0,0.50937,0.0002,27.07941]
[1778351363754,29.08,81029.41,0.0,0.5108,0.0002,27.07932]
[1778351364451,29.08,81029.41,0.0,0.5108,0.0002,27.07932]
[1778351364464,29.08,81029.41,0.0,0.5108,0.0002,27.07932]
[1778351364479,29.08,81029.41,0.0,0.5108,0.0002,27.07932]
[1778351364761,29.09,81033.42,0.0,0.51161,0.0002,27.07912]
[1778351365094,29.09,81033.42,0.0,0.51161,0.0002,27.07912]
[1778351365114,29.09,81033.42,0.0,0.51161,0.0002,27.07912]
[1778351365768,29.1,81036.75,0.0,0.51228,0.0002,27.07887]
[1778351368337,29.11,81037.59,0.0,0.51245,0.0002,27.07879]
[1778351368369,29.11,81037.59,0.0,0.51245,0.0002,27.07879]
[1778351368789,29.11,81037.79,0.0,0.51249,0.0002,27.07878]
[1778351373824,29.12,81040.97,0.0,0.51313,0.0002,27.07477]
[1778351376545,29.12,81041.13,0.0,0.51317,0.0002,27.07475]
[1778351376568,29.12,81041.13,0.0,0.51317,0.0002,27.07475]
[1778351376636,29.12,81043.22,0.0,0.51359,0.0002,27.07449]
[1778351381879,29.12,81043.87,0.0,0.51372,0.0002,27.0744]
[1778351386197,29.12,81045.06,0.0,0.51396,0.0002,27.07424]
[1778351387641,29.12,81046.52,0.0,0.51425,0.0002,27.07402]
[1778351387652,29.12,81046.52,0.0,0.51425,0.0002,27.07402]
[1778351389313,29.12,81045.34,0.0,0.51401,0.0002,27.0742]
[1778351390556,29.12,81045.04,0.0,0.51395,0.0002,27.07424]
[1778351390578,29.12,81045.04,0.0,0.51395,0.0002,27.07424]
[1778351392299,29.12,81039.14,0.0,0.51276,0.0002,27.07497]
[1778351393416,29.12,81038.69,0.0,0.51267,0.0002,27.07502]
[1778351398111,29.08,81036.32,0.0,0.5122,0.0002,27.07523]
[1778351398122,29.08,81036.32,0.0,0.5122,0.0002,27.07523]
[1778351399552,29.07,81035.53,0.0,0.51204,0.0002,27.0753]
[1778351399578,29.07,81035.53,0.0,0.51204,0.0002,27.0753]
[1778351401350,29.05,81034.55,0.0,0.51184,0.0002,27.07537]
[1778351401360,29.05,81034.55,0.0,0.51184,0.0002,27.07537]
[1778351402022,29.04,81031.86,0.0,0.5113,0.0002,27.07554]
[1778351402036,29.04,81031.86,0.0,0.5113,0.0002,27.07554]
[1778351407473,29.02,81032.93,0.0,0.51152,0.0002,27.07547]
[1778351407495,29.02,81032.93,0.0,0.51152,0.0002,27.07547]
[1778351409903,29.01,81032.53,0.0,0.51144,0.0002,27.0755]
[1778351409921,29.01,81032.53,0.0,0.51144,0.0002,27.0755]
[1778351410675,29.01,81032.53,0.0,0.51144,0.0002,27.0755]
[1778351410735,29.01,81032.53,0.0,0.51144,0.0002,27.0755]
[1778351410796,29.01,81032.53,0.0,0.51144,0.0002,27.0755]
[1778351410845,29.01,81034.07,0.0,0.51175,0.0002,27.0754]
[1778351411917,29.01,81034.07,0.0,0.51175,0.0002,27.0754]
[1778351411922,29.01,81034.07,0.0,0.51175,0.0002,27.0754]
[1778351412340,29.02,81037.85,0.0,0.51251,0.0002,27.07508]
[1778351412374,29.02,81037.85,0.0,0.51251,0.0002,27.07508]
[1778351413860,29.02,81042.84,0.0,0.51352,0.0002,27.07451]
[1778351413888,29.02,81042.84,0.0,0.51352,0.0002,27.07451]
[1778351414010,29.02,81043.61,0.0,0.51368,0.0002,27.07441]
[1778351416047,29.02,81045.46,0.0,0.51405,0.0002,27.07414]
[1778351416083,29.02,81045.46,0.0,0.51405,0.0002,27.07414]
[1778351416098,29.02,81045.46,0.0,0.51405,0.0002,27.07414]
[1778351416636,29.02,81047.08,0.0,0.51438,0.0002,27.07389]
[1778351417520,29.02,81047.08,0.0,0.51438,0.0002,27.07389]
[1778351417535,29.02,81047.08,0.0,0.51438,0.0002,27.07389]
[1778351417550,29.02,81047.08,0.0,0.51438,0.0002,27.07389]
[1778351417645,29.02,81047.08,0.0,0.51438,0.0002,27.07389]
[1778351417658,29.02,81047.08,0.0,0.51438,0.0002,27.07389]
[1778351417934,29.02,81050.2,0.0,0.51501,0.0002,27.07335]
[1778351418149,29.02,81050.2,0.0,0.51501,0.0002,27.07335]
[1778351418168,29.02,81050.2,0.0,0.51501,0.0002,27.07335]
[1778351418477,29.02,81050.2,0.0,0.51501,0.0002,27.07335]
[1778351418956,29.02,81050.2,0.0,0.51501,0.0002,27.07335]
[1778351418937,29.02,81060.58,0.0,0.51711,0.0002,27.07108]
[1778351418986,29.02,81060.58,0.0,0.51711,0.0002,27.07108]
[1778351419245,29.02,81066.97,0.0,0.5184,0.0002,27.06931]
[1778351420652,29.02,81066.97,0.0,0.5184,0.0002,27.06931]
[1778351421216,29.02,81062.87,0.0,0.51757,0.0002,27.07048]
[1778351422279,29.02,81064.13,0.0,0.51783,0.0002,27.07013]
[1778351426400,29.03,81064.59,0.0,0.51792,0.0002,27.07001]
[1778351426824,29.03,81064.59,0.0,0.51792,0.0002,27.07001]
[1778351426831,29.03,81064.59,0.0,0.51792,0.0002,27.07001]
[1778351426845,29.03,81064.59,0.0,0.51792,0.0002,27.07001]
[1778351426885,29.03,81064.59,0.0,0.51792,0.0002,27.07001]
[1778351426966,29.03,81064.33,0.0,0.51787,0.0002,27.07008]
[1778351427674,29.03,81064.33,0.0,0.51787,0.0002,27.07008]
[1778351428348,29.03,81059.13,0.0,0.51681,0.0002,27.07145]
[1778351428487,29.03,81059.13,0.0,0.51681,0.0002,27.07145]
[1778351428949,29.03,81051.47,0.0,0.51527,0.0002,27.07312]
[1778351430509,29.04,81050.07,0.0,0.51498,0.0002,27.07338]
[1778351432580,29.03,81050.29,0.0,0.51503,0.0002,27.06967]
[1778351432596,29.03,81050.29,0.0,0.51503,0.0002,27.06967]
[1778351432604,29.03,81050.29,0.0,0.51503,0.0002,27.06967]
[1778351432808,29.03,81049.71,0.0,0.51491,0.0002,27.06978]
[1778351434706,29.03,81049.71,0.0,0.51491,0.0002,27.06978]
[1778351434851,29.03,81049.71,0.0,0.51491,0.0002,27.06978]
[1778351434949,29.03,81044.67,0.0,0.51389,0.0002,27.07059]
[1778351435535,29.03,81044.67,0.0,0.51389,0.0002,27.07059]
[1778351435563,29.03,81044.67,0.0,0.51389,0.0002,27.07059]
[1778351435661,29.03,81047.78,0.0,0.51452,0.0002,27.07011]
[1778351436633,29.03,81047.78,0.0,0.51452,0.0002,27.07011]
[1778351437110,29.03,81051.2,0.0,0.51521,0.0002,27.0695]
[1778351437140,29.03,81051.2,0.0,0.51521,0.0002,27.0695]
[1778351437292,29.03,81051.2,0.0,0.51521,0.0002,27.0695]
[1778351437822,29.03,81051.2,0.0,0.51521,0.0002,27.0695]
[1778351437835,29.03,81050.7,0.0,0.51511,0.0002,27.06959]
[1778351438854,29.03,81050.7,0.0,0.51511,0.0002,27.06959]
[1778351438905,29.03,81050.7,0.0,0.51511,0.0002,27.06959]
[1778351439984,29.03,81043.79,0.0,0.51371,0.0002,27.07072]
[1778351440031,29.03,81043.79,0.0,0.51371,0.0002,27.07072]
[1778351440040,29.03,81043.79,0.0,0.51371,0.0002,27.07072]
[1778351440325,29.03,81043.8,0.0,0.51372,0.0002,27.07072]
[1778351441923,29.03,81043.8,0.0,0.51372,0.0002,27.07072]
[1778351441974,29.03,81043.8,0.0,0.51372,0.0002,27.07072]
[1778351442049,29.03,81043.19,0.0,0.51359,0.0002,27.0708]
[1778351442193,29.03,81043.19,0.0,0.51359,0.0002,27.0708]
[1778351442757,29.03,81043.19,0.0,0.51359,0.0002,27.0708]
[1778351442853,29.03,81041.97,0.0,0.51335,0.0002,27.07096]
[1778351444318,29.03,81036.22,0.0,0.51218,0.0002,27.07156]
[1778351449354,29.03,81041.33,0.0,0.51322,0.0002,27.07104]
[1778351451514,29.04,81035.16,0.0,0.51197,0.0002,27.07165]
[1778351454907,29.03,81032.49,0.0,0.51143,0.0002,27.07183]
[1778351454943,29.03,81032.49,0.0,0.51143,0.0002,27.07183]
[1778351454950,29.03,81032.49,0.0,0.51143,0.0002,27.07183]
[1778351455572,29.02,81031.9,0.0,0.51131,0.0002,27.07187]
[1778351455625,29.02,81031.9,0.0,0.51131,0.0002,27.07187]
[1778351457118,29.02,81031.98,0.0,0.51133,0.0002,27.07186]
[1778351457296,29.02,81031.98,0.0,0.51133,0.0002,27.07186]
[1778351457344,29.02,81031.98,0.0,0.51133,0.0002,27.07186]
[1778351459539,29.03,81032.36,0.0,0.5114,0.0002,27.07184]
[1778351459597,29.03,81032.36,0.0,0.5114,0.0002,27.07184]
[1778351461215,29.03,81032.82,0.0,0.51149,0.0002,27.07181]
[1778351467479,29.04,81036.39,0.0,0.51222,0.0002,27.07155]
[1778351470155,29.04,81036.41,0.0,0.51222,0.0002,27.07155]
[1778351470203,29.04,81036.41,0.0,0.51222,0.0002,27.07155]
[1778351470210,29.04,81036.41,0.0,0.51222,0.0002,27.07155]
[1778351475535,29.04,81034.89,0.0,0.51191,0.0002,27.07167]
[1778351480575,29.05,81035.73,0.0,0.51208,0.0002,27.07161]
[1778351486325,29.05,81035.31,0.0,0.512,0.0002,27.07164]
[1778351493473,29.05,81036.59,0.0,0.51226,0.0002,27.07153]
[1778351494193,29.05,81036.59,0.0,0.51226,0.0002,27.06786]
[1778351494330,29.05,81036.59,0.0,0.51226,0.0002,27.06786]
[1778351494738,29.05,81037.16,0.0,0.51237,0.0002,27.06781]
[1778351495332,29.05,81037.16,0.0,0.51237,0.0002,27.06781]
[1778351495361,29.05,81037.16,0.0,0.51237,0.0002,27.06781]
[1778351495556,29.05,81037.16,0.0,0.51237,0.0002,27.06781]
[1778351495612,29.05,81037.16,0.0,0.51237,0.0002,27.06781]
[1778351495691,29.05,81037.16,0.0,0.51237,0.0002,27.06781]
[1778351495803,29.05,81037.16,0.0,0.51237,0.0002,27.06781]
[1778351495834,29.05,81037.16,0.0,0.51237,0.0002,27.06781]
[1778351495952,29.05,81037.16,0.0,0.51237,0.0002,27.06781]
[1778351496053,29.05,81017.81,0.0,0.50846,0.0002,27.06828]
[1778351496881,29.05,81017.81,0.0,0.50846,0.0002,27.06828]
[1778351496920,29.05,81017.81,0.0,0.50846,0.0002,27.06828]
[1778351497021,29.05,81010.23,0.0,0.50692,0.0002,27.06776]
[1778351497119,29.05,81010.23,0.0,0.50692,0.0002,27.06776]
[1778351499575,29.05,81008.26,0.0,0.50653,0.0002,27.06756]
[1778351499580,29.05,81008.26,0.0,0.50653,0.0002,27.06756]
[1778351499586,29.05,81008.26,0.0,0.50653,0.0002,27.06756]
[1778351499782,29.05,81008.49,0.0,0.50657,0.0002,27.06758]
[1778351504811,29.06,81009.21,0.0,0.50672,0.0002,27.06766]
[1778351509846,29.06,81010.66,0.0,0.50701,0.0002,27.0678]
[1778351515888,29.06,81010.99,0.0,0.50708,0.0002,27.06783]
[1778351517902,29.06,81017.91,0.0,0.50848,0.0002,27.06829]
[1778351522937,29.06,81017.42,0.0,0.50838,0.0002,27.06827]
[1778351526055,29.06,81019.03,0.0,0.5087,0.0002,27.06833]
[1778351526159,29.06,81018.93,0.0,0.50868,0.0002,27.06833]
[1778351526852,29.06,81018.93,0.0,0.50868,0.0002,27.06833]
[1778351527822,29.06,81018.86,0.0,0.50867,0.0002,27.06833]
[1778351527879,29.06,81018.86,0.0,0.50867,0.0002,27.06833]
[1778351527980,29.06,81025.28,0.0,0.50997,0.0002,27.06841]
[1778351528124,29.06,81025.28,0.0,0.50997,0.0002,27.06841]
[1778351528663,29.06,81025.28,0.0,0.50997,0.0002,27.06841]
[1778351528685,29.06,81025.28,0.0,0.50997,0.0002,27.06841]
[1778351528705,29.06,81025.28,0.0,0.50997,0.0002,27.06841]
[1778351528889,29.06,81025.28,0.0,0.50997,0.0002,27.06841]
[1778351528989,29.06,81025.28,0.0,0.50997,0.0002,27.06841]
[1778351530409,29.06,81025.58,0.0,0.51003,0.0002,27.06841]
[1778351530455,29.06,81025.58,0.0,0.51003,0.0002,27.06841]
[1778351530501,29.06,81025.58,0.0,0.51003,0.0002,27.06841]
[1778351530993,29.06,81026.45,0.0,0.51021,0.0002,27.0684]
[1778351535022,29.06,81031.87,0.0,0.5113,0.0002,27.0682]
[1778351537634,29.06,81031.36,0.0,0.5112,0.0002,27.06823]
[1778351537666,29.06,81031.36,0.0,0.5112,0.0002,27.06823]
[1778351538181,29.06,81030.02,0.0,0.51093,0.0002,27.06829]
[1778351538215,29.06,81030.02,0.0,0.51093,0.0002,27.06829]
[1778351540057,29.06,81022.28,0.0,0.50936,0.0002,27.06841]
[1778351541433,29.06,81021.37,0.0,0.50918,0.0002,27.06839]
[1778351541560,29.06,81021.37,0.0,0.50918,0.0002,27.06839]
[1778351541728,29.06,81021.37,0.0,0.50918,0.0002,27.06839]
[1778351541753,29.06,81021.37,0.0,0.50918,0.0002,27.06839]
[1778351541886,29.06,81021.37,0.0,0.50918,0.0002,27.06839]
[1778351541899,29.06,81021.37,0.0,0.50918,0.0002,27.06839]
[1778351542071,29.06,81021.19,0.0,0.50914,0.0002,27.06839]
[1778351542352,29.06,81021.19,0.0,0.50914,0.0002,27.06839]
[1778351542372,29.06,81021.19,0.0,0.50914,0.0002,27.06839]
[1778351543080,29.06,81031.71,0.0,0.51127,0.0002,27.06821]
[1778351543239,29.06,81031.71,0.0,0.51127,0.0002,27.06821]
[1778351544086,29.06,81038.03,0.0,0.51255,0.0002,27.06773]
[1778351544591,29.06,81038.03,0.0,0.51255,0.0002,27.06773]
[1778351544608,29.06,81038.03,0.0,0.51255,0.0002,27.06773]
[1778351546807,29.06,81039.26,0.0,0.51279,0.0002,27.06761]
[1778351546837,29.06,81039.26,0.0,0.51279,0.0002,27.06761]
[1778351547342,29.06,81042.7,0.0,0.51349,0.0002,27.0672]
[1778351548114,29.06,81042.7,0.0,0.51349,0.0002,27.0672]
[1778351550346,29.06,81044.04,0.0,0.51376,0.0002,27.06702]
[1778351550374,29.06,81044.04,0.0,0.51376,0.0002,27.06702]
[1778351551308,29.06,81044.78,0.0,0.51391,0.0002,27.06692]
[1778351551337,29.06,81044.78,0.0,0.51391,0.0002,27.06692]
[1778351557179,29.06,81042.09,0.0,0.51337,0.0002,27.06361]
[1778351562234,29.07,81039.51,0.0,0.51285,0.0002,27.06391]
[1778351567250,29.07,81039.47,0.0,0.51284,0.0002,27.06392]
[1778351572285,29.07,81040.22,0.0,0.51299,0.0002,27.06383]
[1778351577320,29.08,81038.91,0.0,0.51272,0.0002,27.06398]
[1778351583362,29.08,81038.5,0.0,0.51264,0.0002,27.06402]
[1778351588398,29.08,81039.08,0.0,0.51276,0.0002,27.06396]
[1778351593642,29.08,81039.46,0.0,0.51283,0.0002,27.06392]
[1778351599905,29.09,81038.56,0.0,0.51265,0.0002,27.06402]
[1778351602751,29.09,81030.45,0.0,0.51101,0.0002,27.0646]
[1778351606777,29.09,81030.3,0.0,0.51098,0.0002,27.06461]
[1778351606796,29.09,81030.3,0.0,0.51098,0.0002,27.06461]
[1778351606993,29.09,81030.9,0.0,0.5111,0.0002,27.06458]
[1778351612569,29.1,81026.5,0.0,0.51021,0.0002,27.06106]
[1778351615863,29.1,81032.2,0.0,0.51137,0.0002,27.06085]
[1778351618609,29.1,81039.14,0.0,0.51277,0.0002,27.06029]
[1778351622005,29.1,81040.88,0.0,0.51312,0.0002,27.0601]
[1778351622023,29.1,81040.88,0.0,0.51312,0.0002,27.0601]
[1778351626466,29.1,81038.61,0.0,0.51266,0.0002,27.06034]
[1778351626488,29.1,81038.61,0.0,0.51266,0.0002,27.06034]
[1778351630379,29.11,81038.73,0.0,0.51268,0.0002,27.06033]
[1778351630395,29.11,81038.73,0.0,0.51268,0.0002,27.06033]
[1778351631031,29.11,81038.73,0.0,0.51268,0.0002,27.06033]
[1778351631052,29.11,81038.73,0.0,0.51268,0.0002,27.06033]
[1778351637743,29.11,81038.79,0.0,0.5127,0.0002,27.06033]
[1778351642792,29.11,81037.09,0.0,0.51235,0.0002,27.06049]
[1778351648830,29.11,81035.63,0.0,0.51206,0.0002,27.06061]
[1778351653867,29.12,81031.8,0.0,0.51128,0.0002,27.06087]
[1778351658902,29.12,81031.02,0.0,0.51113,0.0002,27.06091]
[1778351663938,29.12,81028.55,0.0,0.51063,0.0002,27.06101]
[1778351668973,29.12,81028.8,0.0,0.51068,0.0002,27.061]
[1778351675015,29.13,81029.11,0.0,0.51074,0.0002,27.05732]
[1778351680051,29.13,81031.06,0.0,0.51113,0.0002,27.05724]
[1778351685085,29.13,81034.38,0.0,0.5118,0.0002,27.05704]
[1778351690120,29.14,81032.25,0.0,0.51137,0.0002,27.05718]
[1778351695155,29.14,81032.76,0.0,0.51148,0.0002,27.05715]
[1778351700191,29.14,81033.84,0.0,0.51169,0.0002,27.05708]
[1778351703754,29.14,81034.38,0.0,0.5118,0.0002,27.05704]
[1778351703826,29.14,81034.38,0.0,0.5118,0.0002,27.05704]
[1778351703847,29.14,81034.38,0.0,0.5118,0.0002,27.05704]
[1778351703942,29.14,81034.38,0.0,0.5118,0.0002,27.05704]
[1778351704128,29.14,81034.38,0.0,0.5118,0.0002,27.05704]
[1778351704156,29.14,81034.38,0.0,0.5118,0.0002,27.05704]
[1778351704223,29.14,81025.25,0.0,0.50996,0.0002,27.0574]
[1778351705636,29.14,81025.23,0.0,0.50996,0.0002,27.0574]
[1778351705662,29.14,81025.23,0.0,0.50996,0.0002,27.0574]
[1778351706231,29.14,81014.87,0.0,0.50787,0.0002,27.05711]
[1778351706556,29.14,81014.87,0.0,0.50787,0.0002,27.05711]
[1778351706592,29.14,81014.87,0.0,0.50787,0.0002,27.05711]
[1778351706762,29.14,81014.87,0.0,0.50787,0.0002,27.05711]
[1778351706815,29.14,81014.87,0.0,0.50787,0.0002,27.05711]
[1778351707043,29.14,81014.87,0.0,0.50787,0.0002,27.05711]
[1778351707052,29.14,81014.87,0.0,0.50787,0.0002,27.05711]
[1778351707242,29.14,81013.54,0.0,0.5076,0.0002,27.05702]
[1778351709272,29.14,81013.54,0.0,0.5076,0.0002,27.05702]
[1778351709278,29.14,81010.97,0.0,0.50708,0.0002,27.05681]
[1778351710262,29.14,81009.88,0.0,0.50686,0.0002,27.0567]
[1778351713184,29.14,81009.27,0.0,0.50674,0.0002,27.05664]
[1778351713282,29.14,81009.65,0.0,0.50681,0.0002,27.05668]
[1778351718292,29.14,81010.55,0.0,0.507,0.0002,27.05677]
[1778351723300,29.13,81008.82,0.0,0.50665,0.0002,27.0566]
[1778351728311,29.13,81006.82,0.0,0.50624,0.0002,27.05637]
[1778351733326,29.12,81006.14,0.0,0.5061,0.0002,27.05262]
[1778351734686,29.12,81006.14,0.0,0.5061,0.0002,27.05262]
[1778351734693,29.12,81006.14,0.0,0.5061,0.0002,27.05262]
[1778351735251,29.12,81000.62,0.0,0.50499,0.0002,27.05183]
[1778351737221,29.12,80994.68,0.0,0.50379,0.0002,27.05074]
[1778351737796,29.12,80994.68,0.0,0.50379,0.0002,27.05074]
[1778351738296,29.12,80992.72,0.0,0.50339,0.0002,27.05032]
[1778351739196,29.12,80992.72,0.0,0.50339,0.0002,27.05032]
[1778351739205,29.12,80992.72,0.0,0.50339,0.0002,27.05032]
[1778351739291,29.12,80990.59,0.0,0.50296,0.0002,27.04985]
[1778351739846,29.12,80990.59,0.0,0.50296,0.0002,27.04985]
[1778351739851,29.12,80990.59,0.0,0.50296,0.0002,27.04985]
[1778351739907,29.12,80990.59,0.0,0.50296,0.0002,27.04985]
[1778351740009,29.12,80990.54,0.0,0.50295,0.0002,27.04983]
[1778351745315,29.12,80988.07,0.0,0.50245,0.0002,27.04924]
[1778351750523,29.11,80981.66,0.0,0.50116,0.0002,27.0475]
[1778351755576,29.11,80975.97,0.0,0.5,0.0002,27.04571]
[1778351757241,29.11,80975.97,0.0,0.5,0.0002,27.04571]
[1778351757257,29.11,80975.97,0.0,0.5,0.0002,27.04571]
[1778351757317,29.1,80972.09,0.0,0.49922,0.0002,27.04436]
[1778351758307,29.1,80972.09,0.0,0.49922,0.0002,27.04436]
[1778351758313,29.1,80972.09,0.0,0.49922,0.0002,27.04436]
[1778351758310,29.1,80971.83,0.0,0.49917,0.0002,27.04427]
[1778351759252,29.11,80971.83,0.0,0.49917,0.0002,27.04427]
[1778351760065,29.11,80971.83,0.0,0.49917,0.0002,27.04427]
[1778351760177,29.11,80969.98,0.0,0.49879,0.0002,27.04358]
[1778351762694,29.11,80965.39,0.0,0.49786,0.0002,27.04179]
[1778351762721,29.11,80965.39,0.0,0.49786,0.0002,27.04179]
[1778351762937,29.11,80960.91,0.0,0.49696,0.0002,27.03989]
[1778351769646,29.11,80962.69,0.0,0.49732,0.0002,27.04066]
[1778351775678,29.1,80962.14,0.0,0.49721,0.0002,27.04043]
[1778351778671,29.11,80961.58,0.0,0.49709,0.0002,27.04018]
[1778351779255,29.11,80969.1,0.0,0.49861,0.0002,27.04325]
[1778351780434,29.11,80971.45,0.0,0.49909,0.0002,27.04413]
[1778351780462,29.11,80971.45,0.0,0.49909,0.0002,27.04413]
[1778351780854,29.11,80971.45,0.0,0.49909,0.0002,27.04413]
[1778351780892,29.11,80972.79,0.0,0.49936,0.0002,27.04461]
[1778351782103,29.11,80972.79,0.0,0.49936,0.0002,27.04461]
[1778351782110,29.11,80972.79,0.0,0.49936,0.0002,27.04461]
[1778351782194,29.11,80970.52,0.0,0.4989,0.0002,27.04379]
[1778351787812,29.11,80970.42,0.0,0.49888,0.0002,27.04375]
[1778351793073,29.11,80968.81,0.0,0.49855,0.0002,27.03947]
[1778351794644,29.11,80974.67,0.0,0.49974,0.0002,27.0416]
[1778351796832,29.11,80975.42,0.0,0.49989,0.0002,27.04185]
[1778351796860,29.11,80975.42,0.0,0.49989,0.0002,27.04185]
[1778351797193,29.11,80975.42,0.0,0.49989,0.0002,27.04185]
[1778351797319,29.11,80975.42,0.0,0.49989,0.0002,27.04185]
[1778351797287,29.11,80978.5,0.0,0.50051,0.0002,27.04286]
[1778351797882,29.11,80978.5,0.0,0.50051,0.0002,27.04286]
[1778351798599,29.11,80978.5,0.0,0.50051,0.0002,27.04286]
[1778351798625,29.11,80978.5,0.0,0.50051,0.0002,27.04286]
[1778351799237,29.11,80978.5,0.0,0.50051,0.0002,27.04286]
[1778351802434,29.1,80982.69,0.0,0.50136,0.0002,27.04412]
[1778351805743,29.1,80983.12,0.0,0.50145,0.0002,27.04425]
[1778351805784,29.1,80983.12,0.0,0.50145,0.0002,27.04425]
[1778351806045,29.1,80978.58,0.0,0.50053,0.0002,27.04289]
[1778351807201,29.1,80973.03,0.0,0.49941,0.0002,27.04103]
[1778351807814,29.1,80973.03,0.0,0.49941,0.0002,27.04103]
[1778351807832,29.1,80973.03,0.0,0.49941,0.0002,27.04103]
[1778351808122,29.1,80972.21,0.0,0.49924,0.0002,27.04073]
[1778351813727,29.1,80975.55,0.0,0.49991,0.0002,27.0419]
[1778351819030,29.09,80975.35,0.0,0.49987,0.0002,27.04183]
[1778351824065,29.08,80972.83,0.0,0.49936,0.0002,27.04095]
[1778351829101,29.08,80970.61,0.0,0.49891,0.0002,27.04015]
[1778351834135,29.08,80970.79,0.0,0.49895,0.0002,27.04021]
[1778351839170,29.08,80969.22,0.0,0.49863,0.0002,27.03962]
[1778351844246,29.08,80966.37,0.0,0.49805,0.0002,27.03851]
[1778351850249,29.08,80964.41,0.0,0.49766,0.0002,27.03771]
[1778351855288,29.08,80963.57,0.0,0.49748,0.0002,27.03369]
[1778351860321,29.08,80962.26,0.0,0.49722,0.0002,27.03313]
[1778351865357,29.08,80961.9,0.0,0.49715,0.0002,27.03298]
[1778351866769,29.08,80961.9,0.0,0.49715,0.0002,27.03298]
[1778351866812,29.08,80961.9,0.0,0.49715,0.0002,27.03298]
[1778351867372,29.08,80961.65,0.0,0.49709,0.0002,27.03287]
[1778351868866,29.08,80960.27,0.0,0.49682,0.0002,27.03226]
[1778351868924,29.08,80960.27,0.0,0.49682,0.0002,27.03226]
[1778351869386,29.09,80954.53,0.0,0.49565,0.0002,27.0296]
[1778351870398,29.09,80949.28,0.0,0.49459,0.0002,27.02697]
[1778351873414,29.09,80954.83,0.0,0.49572,0.0002,27.02975]
[1778351880465,29.08,80959.96,0.0,0.49675,0.0002,27.03212]
[1778351885497,29.08,80960.83,0.0,0.49693,0.0002,27.03251]
[1778351890533,29.08,80961.35,0.0,0.49703,0.0002,27.03274]
[1778351893829,29.08,80962.05,0.0,0.49717,0.0002,27.03304]
[1778351893873,29.08,80962.05,0.0,0.49717,0.0002,27.03304]
[1778351895455,29.08,80961.98,0.0,0.49716,0.0002,27.03301]
[1778351896220,29.08,80968.98,0.0,0.49857,0.0002,27.03586]
[1778351901610,29.07,80969.07,0.0,0.49859,0.0002,27.03589]
[1778351906653,29.07,80968.84,0.0,0.49855,0.0002,27.03581]
[1778351912705,29.07,80968.07,0.0,0.49839,0.0002,27.03184]
[1778351918729,29.07,80967.77,0.0,0.49832,0.0002,27.03172]
[1778351923766,29.06,80967.36,0.0,0.49824,0.0002,27.03156]
[1778351929895,29.06,80966.09,0.0,0.49798,0.0002,27.03105]
[1778351934504,29.06,80960.36,0.0,0.49682,0.0002,27.02862]
[1778351939878,29.05,80959.4,0.0,0.49662,0.0002,27.02819]
[1778351944913,29.05,80960.35,0.0,0.49681,0.0002,27.02862]
[1778351949949,29.05,80960.28,0.0,0.4968,0.0002,27.02859]
[1778351953416,29.04,80962.85,0.0,0.49732,0.0002,27.0297]
[1778351953446,29.04,80962.85,0.0,0.49732,0.0002,27.0297]
[1778351954822,29.04,80967.33,0.0,0.49823,0.0002,27.03154]
[1778351954983,29.04,80967.67,0.0,0.4983,0.0002,27.03168]
[1778351960021,29.04,80967.06,0.0,0.49817,0.0002,27.03144]
[1778351965055,29.04,80965.86,0.0,0.49793,0.0002,27.03095]
[1778351971097,29.04,80965.83,0.0,0.49792,0.0002,27.02727]
[1778351976133,29.04,80964.56,0.0,0.49766,0.0002,27.02675]
[1778351977512,29.04,80957.16,0.0,0.49616,0.0002,27.02349]
[1778351981230,29.04,80957.32,0.0,0.49619,0.0002,27.02357]
[1778351981262,29.04,80957.32,0.0,0.49619,0.0002,27.02357]
[1778351981485,29.04,80957.55,0.0,0.49624,0.0002,27.02367]
[1778351982658,29.04,80957.55,0.0,0.49624,0.0002,27.02367]
[1778351982663,29.04,80957.55,0.0,0.49624,0.0002,27.02367]
[1778351983483,29.04,80957.55,0.0,0.49624,0.0002,27.02367]
[1778351983486,29.04,80957.55,0.0,0.49624,0.0002,27.02367]
[1778351983497,29.04,80951.19,0.0,0.49495,0.0002,27.02059]
[1778351991069,29.05,80952.88,0.0,0.4953,0.0002,27.02144]
[1778351996132,29.05,80953.93,0.0,0.49551,0.0002,27.02195]
[1778351998733,29.05,80946.73,0.0,0.49405,0.0002,27.01826]
[1778352001229,29.06,80938.91,0.0,0.49247,0.0002,27.01384]
[1778352006529,29.05,80941.49,0.0,0.49299,0.0002,27.01534]
[1778352012568,29.05,80941.09,0.0,0.49291,0.0002,27.01511]
[1778352012600,29.05,80939.95,0.0,0.49268,0.0002,27.01445]
[1778352013375,29.05,80939.95,0.0,0.49268,0.0002,27.01445]
[1778352013477,29.05,80938.64,0.0,0.49241,0.0002,27.01367]
[1778352015592,29.05,80938.58,0.0,0.4924,0.0002,27.01364]
[1778352016529,29.05,80938.58,0.0,0.4924,0.0002,27.01364]
[1778352017247,29.05,80938.58,0.0,0.4924,0.0002,27.01364]
[1778352017422,29.05,80938.58,0.0,0.4924,0.0002,27.01364]
[1778352018397,29.05,80938.58,0.0,0.4924,0.0002,27.01364]
[1778352020269,29.05,80937.19,0.0,0.49212,0.0002,27.0128]
[1778352025479,29.05,80932.96,0.0,0.49126,0.0002,27.01018]
[1778352025684,29.05,80932.96,0.0,0.49126,0.0002,27.01018]
[1778352026907,29.05,80933.15,0.0,0.4913,0.0002,27.0103]
[1778352026986,29.05,80933.15,0.0,0.4913,0.0002,27.0103]
[1778352027387,29.05,80933.15,0.0,0.4913,0.0002,27.0103]
[1778352027495,29.05,80933.15,0.0,0.4913,0.0002,27.0103]
[1778352027584,29.05,80933.04,0.0,0.49127,0.0002,27.01023]
[1778352030845,29.05,80933.16,0.0,0.4913,0.0002,27.0103]
[1778352030855,29.05,80933.16,0.0,0.4913,0.0002,27.0103]
[1778352031521,29.05,80932.74,0.0,0.49121,0.0002,27.00636]
[1778352032549,29.05,80932.74,0.0,0.49121,0.0002,27.00636]
[1778352032590,29.05,80933.26,0.0,0.49132,0.0002,27.00669]
[1778352034584,29.05,80933.26,0.0,0.49132,0.0002,27.00669]
[1778352035549,29.05,80933.66,0.0,0.4914,0.0002,27.00695]
[1778352040578,29.05,80933.66,0.0,0.4914,0.0002,27.00695]
[1778352045103,29.04,80936.13,0.0,0.4919,0.0002,27.00848]
[1778352045129,29.04,80936.13,0.0,0.4919,0.0002,27.00848]
[1778352045617,29.04,80938.03,0.0,0.49228,0.0002,27.00963]
[1778352046325,29.04,80938.03,0.0,0.49228,0.0002,27.00963]
[1778352046353,29.04,80938.03,0.0,0.49228,0.0002,27.00963]
[1778352046426,29.04,80939.52,0.0,0.49258,0.0002,27.01052]
[1778352051659,29.04,80938.99,0.0,0.49248,0.0002,27.0102]
[1778352057127,29.04,80938.29,0.0,0.49233,0.0002,27.00978]
[1778352062738,29.04,80937.25,0.0,0.49212,0.0002,27.00916]
[1778352064358,29.04,80937.25,0.0,0.49212,0.0002,27.00916]
[1778352064387,29.04,80937.25,0.0,0.49212,0.0002,27.00916]
[1778352064947,29.04,80937.42,0.0,0.49216,0.0002,27.00926]
[1778352064990,29.04,80937.42,0.0,0.49216,0.0002,27.00926]
[1778352070794,29.04,80936.34,0.0,0.49194,0.0002,27.0086]
[1778352075829,29.04,80935.29,0.0,0.49172,0.0002,27.00796]
[1778352080865,29.04,80935.6,0.0,0.49179,0.0002,27.00815]
[1778352085427,29.04,80935.28,0.0,0.49172,0.0002,27.00795]
[1778352085651,29.04,80935.49,0.0,0.49177,0.0002,27.00808]
[1778352090660,29.04,80935.92,0.0,0.49185,0.0002,27.00835]
[1778352095690,29.04,80937.16,0.0,0.4921,0.0002,27.00543]
[1778352098557,29.04,80937.16,0.0,0.4921,0.0002,27.00543]
[1778352104045,29.04,80937.91,0.0,0.49225,0.0002,27.00588]
[1778352107586,29.04,80938.0,0.0,0.49227,0.0002,27.00594]
[1778352107624,29.04,80938.0,0.0,0.49227,0.0002,27.00594]
[1778352107637,29.04,80938.04,0.0,0.49228,0.0002,27.00596]
[1778352112899,29.04,80937.9,0.0,0.49225,0.0002,27.00587]
[1778352118392,29.04,80937.13,0.0,0.49209,0.0002,27.00541]
[1778352118440,29.04,80937.13,0.0,0.49209,0.0002,27.00541]
[1778352121738,29.04,80937.43,0.0,0.49215,0.0002,27.00559]
[1778352122805,29.04,80935.43,0.0,0.49175,0.0002,27.00437]
[1778352122839,29.04,80935.43,0.0,0.49175,0.0002,27.00437]
[1778352122845,29.04,80935.43,0.0,0.49175,0.0002,27.00437]
[1778352122866,29.04,80935.43,0.0,0.49175,0.0002,27.00437]
[1778352123608,29.04,80932.01,0.0,0.49105,0.0002,27.00221]
[1778352123740,29.04,80932.01,0.0,0.49105,0.0002,27.00221]
[1778352123806,29.04,80932.01,0.0,0.49105,0.0002,27.00221]
[1778352124098,29.04,80932.01,0.0,0.49105,0.0002,27.00221]
[1778352124513,29.04,80932.01,0.0,0.49105,0.0002,27.00221]
[1778352124611,29.04,80928.16,0.0,0.49027,0.0002,26.99969]
[1778352126555,29.04,80928.16,0.0,0.49027,0.0002,26.99969]
[1778352132221,29.04,80923.16,0.0,0.48926,0.0002,26.99627]
[1778352136381,29.04,80921.65,0.0,0.48895,0.0002,26.9952]
[1778352136439,29.04,80921.65,0.0,0.48895,0.0002,26.9952]
[1778352136490,29.04,80921.65,0.0,0.48895,0.0002,26.9952]
[1778352136636,29.04,80921.65,0.0,0.48895,0.0002,26.9952]
[1778352136659,29.04,80921.65,0.0,0.48895,0.0002,26.9952]
[1778352136730,29.04,80921.65,0.0,0.48895,0.0002,26.9952]
[1778352136866,29.04,80921.38,0.0,0.4889,0.0002,26.995]
[1778352136879,29.04,80921.38,0.0,0.4889,0.0002,26.995]
[1778352137256,29.04,80920.34,0.0,0.48869,0.0002,26.99426]
[1778352138367,29.04,80895.26,0.0,0.4836,0.0002,26.97394]
[1778352139374,29.04,80894.59,0.0,0.48347,0.0002,26.97333]
[1778352141295,29.04,80894.59,0.0,0.48347,0.0002,26.97334]
[1778352141318,29.04,80894.59,0.0,0.48347,0.0002,26.97334]
[1778352141609,29.04,80889.55,0.0,0.48245,0.0002,26.9687]
[1778352141875,29.04,80889.55,0.0,0.48245,0.0002,26.9687]
[1778352141908,29.04,80889.55,0.0,0.48245,0.0002,26.9687]
[1778352141928,29.04,80889.55,0.0,0.48245,0.0002,26.9687]
[1778352141944,29.04,80889.55,0.0,0.48245,0.0002,26.9687]
[1778352142299,29.05,80889.55,0.0,0.48245,0.0002,26.9687]
[1778352142925,29.05,80889.55,0.0,0.48245,0.0002,26.9687]
[1778352143339,29.05,80882.19,0.0,0.48096,0.0002,26.96162]
[1778352144118,29.05,80882.19,0.0,0.48096,0.0002,26.96162]
[1778352144129,29.05,80882.19,0.0,0.48096,0.0002,26.96162]
[1778352144308,29.05,80882.19,0.0,0.48096,0.0002,26.96162]
[1778352144824,29.05,80882.19,0.0,0.48096,0.0002,26.96162]
[1778352145315,29.05,80882.79,0.0,0.48108,0.0002,26.96221]
[1778352147113,29.05,80885.26,0.0,0.48158,0.0002,26.96462]
[1778352152119,29.05,80884.89,0.0,0.4815,0.0002,26.96059]
[1778352155195,29.05,80884.32,0.0,0.48139,0.0002,26.96004]
[1778352155631,29.05,80884.52,0.0,0.48143,0.0002,26.96024]
[1778352159135,29.05,80886.05,0.0,0.48174,0.0002,26.96171]
[1778352159735,29.05,80886.33,0.0,0.48179,0.0002,26.96198]
[1778352163496,29.04,80887.33,0.0,0.48199,0.0002,26.96293]
[1778352163512,29.04,80887.33,0.0,0.48199,0.0002,26.96293]
[1778352163522,29.04,80888.59,0.0,0.48225,0.0002,26.96412]
[1778352164815,29.04,80891.9,0.0,0.48292,0.0002,26.9672]
[1778352165721,29.04,80894.09,0.0,0.48336,0.0002,26.9692]
[1778352170414,29.04,80896.68,0.0,0.48389,0.0002,26.97152]
[1778352170483,29.04,80896.68,0.0,0.48389,0.0002,26.97152]
[1778352171536,29.04,80896.39,0.0,0.48383,0.0002,26.97126]
[1778352176871,29.04,80899.71,0.0,0.4845,0.0002,26.97418]
[1778352177679,29.04,80899.71,0.0,0.4845,0.0002,26.97418]
[1778352177719,29.04,80899.71,0.0,0.4845,0.0002,26.97418]
[1778352177727,29.04,80899.71,0.0,0.4845,0.0002,26.97418]
[1778352179683,29.04,80899.31,0.0,0.48442,0.0002,26.97383]
[1778352180231,29.04,80899.31,0.0,0.48442,0.0002,26.97383]
[1778352180322,29.04,80899.31,0.0,0.48442,0.0002,26.97383]
[1778352185596,29.04,80899.24,0.0,0.4844,0.0002,26.97377]
[1778352185974,29.04,80899.24,0.0,0.4844,0.0002,26.97377]
[1778352186730,29.04,80898.85,0.0,0.48433,0.0002,26.97343]
[1778352191788,29.04,80899.6,0.0,0.48448,0.0002,26.97408]
[1778352196846,29.04,80897.19,0.0,0.48399,0.0002,26.97198]
[1778352198106,29.04,80897.19,0.0,0.48399,0.0002,26.97198]
[1778352198692,29.04,80899.03,0.0,0.48436,0.0002,26.97359]
[1778352202199,29.04,80900.37,0.0,0.48464,0.0002,26.97475]
[1778352202732,29.04,80899.78,0.0,0.48452,0.0002,26.97425]
[1778352207782,29.04,80899.78,0.0,0.48452,0.0002,26.97425]
[1778352212791,29.05,80897.59,0.0,0.48407,0.0002,26.96866]
[1778352217799,29.05,80897.51,0.0,0.48406,0.0002,26.9686]
[1778352219294,29.05,80897.51,0.0,0.48406,0.0002,26.9686]
[1778352219908,29.05,80897.51,0.0,0.48406,0.0002,26.9686]
[1778352222331,29.05,80897.51,0.0,0.48406,0.0002,26.9686]
[1778352222358,29.05,80897.51,0.0,0.48406,0.0002,26.9686]
[1778352228176,29.05,80897.51,0.0,0.48406,0.0002,26.9686]
[1778352232650,29.05,80897.29,0.0,0.48402,0.0002,26.96841]
[1778352232807,29.05,80895.35,0.0,0.48362,0.0002,26.96669]
[1778352235349,29.05,80893.29,0.0,0.48321,0.0002,26.96483]
[1778352235388,29.05,80894.43,0.0,0.48344,0.0002,26.96586]
[1778352238410,29.05,80895.04,0.0,0.48356,0.0002,26.96641]
[1778352238484,29.05,80894.83,0.0,0.48352,0.0002,26.96622]
[1778352239073,29.05,80894.83,0.0,0.48352,0.0002,26.96622]
[1778352239113,29.05,80894.96,0.0,0.48355,0.0002,26.96634]
[1778352245059,29.06,80894.82,0.0,0.48352,0.0002,26.96622]
[1778352254072,29.06,80894.52,0.0,0.48346,0.0002,26.96595]
[1778352262307,29.06,80893.15,0.0,0.48318,0.0002,26.96472]
[1778352262372,29.06,80893.15,0.0,0.48318,0.0002,26.96472]
[1778352262473,29.06,80893.0,0.0,0.48315,0.0002,26.96458]
[1778352263738,29.06,80893.0,0.0,0.48315,0.0002,26.96458]
[1778352263779,29.06,80889.78,0.0,0.4825,0.0002,26.96161]
[1778352269261,29.06,80887.65,0.0,0.48207,0.0002,26.9596]
[1778352273393,29.06,80886.73,0.0,0.48188,0.0002,26.95505]
[1778352273467,29.06,80886.67,0.0,0.48187,0.0002,26.95499]
[1778352274050,29.06,80886.67,0.0,0.48187,0.0002,26.95499]
[1778352274114,29.06,80886.67,0.0,0.48187,0.0002,26.95499]
[1778352280255,29.06,80885.52,0.0,0.48164,0.0002,26.95389]
[1778352285290,29.07,80885.98,0.0,0.48173,0.0002,26.95434]
[1778352290325,29.07,80886.44,0.0,0.48183,0.0002,26.95478]
[1778352294262,29.07,80886.4,0.0,0.48182,0.0002,26.95475]
[1778352294412,29.07,80886.4,0.0,0.48182,0.0002,26.95475]
[1778352294459,29.07,80885.23,0.0,0.48158,0.0002,26.95362]
[1778352296308,29.07,80885.23,0.0,0.48158,0.0002,26.95362]
[1778352296409,29.07,80883.88,0.0,0.48131,0.0002,26.95231]
[1778352297680,29.07,80883.88,0.0,0.48131,0.0002,26.95231]
[1778352297701,29.07,80883.88,0.0,0.48131,0.0002,26.95231]
[1778352297704,29.07,80884.28,0.0,0.48139,0.0002,26.9527]
[1778352298415,29.07,80884.28,0.0,0.48139,0.0002,26.9527]
[1778352304422,29.07,80883.6,0.0,0.48125,0.0002,26.95205]
[1778352310030,29.07,80883.65,0.0,0.48126,0.0002,26.95209]
[1778352314265,29.07,80883.65,0.0,0.48127,0.0002,26.9521]
[1778352314920,29.07,80883.11,0.0,0.48116,0.0002,26.95157]
[1778352318655,29.07,80881.26,0.0,0.48078,0.0002,26.94975]
[1778352318698,29.07,80880.96,0.0,0.48072,0.0002,26.94945]
[1778352320186,29.08,80880.96,0.0,0.48072,0.0002,26.94946]
[1778352320287,29.08,80880.96,0.0,0.48072,0.0002,26.94946]
[1778352321588,29.08,80880.96,0.0,0.48072,0.0002,26.94946]
[1778352321646,29.08,80880.4,0.0,0.48061,0.0002,26.9489]
[1778352325083,29.08,80880.4,0.0,0.48061,0.0002,26.94891]
[1778352325106,29.08,80880.4,0.0,0.48061,0.0002,26.94891]
[1778352325215,29.08,80880.4,0.0,0.48061,0.0002,26.94891]
[1778352325573,29.08,80880.23,0.0,0.48058,0.0002,26.94874]
[1778352327033,29.08,80878.3,0.0,0.48019,0.0002,26.9468]
[1778352331375,29.08,80872.57,0.0,0.47903,0.0002,26.94088]
[1778352341477,29.08,80873.97,0.0,0.47931,0.0002,26.93867]
[1778352344371,29.08,80873.94,0.0,0.47931,0.0002,26.93865]
[1778352344390,29.08,80873.94,0.0,0.47931,0.0002,26.93865]
[1778352344703,29.08,80874.4,0.0,0.4794,0.0002,26.93913]
[1778352345098,29.08,80874.4,0.0,0.4794,0.0002,26.93913]
[1778352345125,29.08,80874.4,0.0,0.4794,0.0002,26.93913]
[1778352345809,29.08,80874.4,0.0,0.4794,0.0002,26.93913]
[1778352345845,29.08,80874.4,0.0,0.4794,0.0002,26.93913]
[1778352350509,29.08,80873.9,0.0,0.4793,0.0002,26.93861]
[1778352355780,29.09,80871.71,0.0,0.47886,0.0002,26.93631]
[1778352359752,29.09,80872.07,0.0,0.47893,0.0002,26.9367]
[1778352360725,29.09,80872.23,0.0,0.47896,0.0002,26.93687]
[1778352365743,29.09,80872.31,0.0,0.47898,0.0002,26.93696]
[1778352365897,29.09,80872.31,0.0,0.47898,0.0002,26.93696]
[1778352365912,29.09,80872.31,0.0,0.47898,0.0002,26.93696]
[1778352367120,29.09,80870.54,0.0,0.47863,0.0002,26.93509]
[1778352367732,29.09,80870.54,0.0,0.47863,0.0002,26.93509]
[1778352369997,29.09,80867.53,0.0,0.47802,0.0002,26.93185]
[1778352370023,29.09,80867.53,0.0,0.47802,0.0002,26.93185]
[1778352370886,29.09,80867.26,0.0,0.47796,0.0002,26.93156]
[1778352371758,29.09,80867.26,0.0,0.47796,0.0002,26.93156]
[1778352371804,29.09,80867.26,0.0,0.47796,0.0002,26.93156]
[1778352372070,29.09,80864.91,0.0,0.47749,0.0002,26.92898]
[1778352372900,29.09,80864.04,0.0,0.47731,0.0002,26.92802]
[1778352374921,29.1,80857.73,0.0,0.47604,0.0002,26.92087]
[1778352377649,29.1,80857.48,0.0,0.47599,0.0002,26.92059]
[1778352379130,29.1,80853.93,0.0,0.47527,0.0002,26.91645]
[1778352379950,29.1,80853.41,0.0,0.47517,0.0002,26.91584]
[1778352384984,29.1,80846.19,0.0,0.47371,0.0002,26.90712]
[1778352390343,29.11,80850.05,0.0,0.4745,0.0002,26.91185]
[1778352390487,29.11,80850.05,0.0,0.4745,0.0002,26.91185]
[1778352390578,29.11,80850.05,0.0,0.4745,0.0002,26.91185]
[1778352390707,29.11,80850.05,0.0,0.4745,0.0002,26.91185]
[1778352390807,29.11,80849.1,0.0,0.47431,0.0002,26.91071]
[1778352392594,29.11,80849.1,0.0,0.4743,0.0002,26.90704]
[1778352392962,29.11,80862.36,0.0,0.47699,0.0002,26.92254]
[1778352393157,29.11,80862.36,0.0,0.47699,0.0002,26.92254]
[1778352396572,29.11,80862.46,0.0,0.47701,0.0002,26.92265]
[1778352396607,29.11,80862.46,0.0,0.47701,0.0002,26.92265]
[1778352396616,29.11,80862.46,0.0,0.47701,0.0002,26.92265]
[1778352401916,29.12,80862.69,0.0,0.47706,0.0002,26.92292]
[1778352401923,29.12,80862.69,0.0,0.47706,0.0002,26.92292]
[1778352401941,29.12,80862.69,0.0,0.47706,0.0002,26.92292]
[1778352402804,29.12,80862.69,0.0,0.47706,0.0002,26.92292]
[1778352402880,29.12,80862.74,0.0,0.47707,0.0002,26.92298]
[1778352408145,29.12,80862.78,0.0,0.47708,0.0002,26.92304]
[1778352413181,29.12,80863.01,0.0,0.47713,0.0002,26.92331]
[1778352416588,29.12,80863.38,0.0,0.47721,0.0002,26.92373]
[1778352416616,29.12,80863.38,0.0,0.47721,0.0002,26.92373]
[1778352416628,29.13,80863.38,0.0,0.47721,0.0002,26.92373]
[1778352418291,29.13,80863.38,0.0,0.47721,0.0002,26.92373]
[1778352418329,29.13,80863.38,0.0,0.47721,0.0002,26.92373]
[1778352418392,29.13,80863.27,0.0,0.47719,0.0002,26.92361]
[1778352424261,29.13,80863.35,0.0,0.47721,0.0002,26.92372]
[1778352424296,29.13,80863.35,0.0,0.47721,0.0002,26.92372]
[1778352424362,29.13,80863.28,0.0,0.47719,0.0002,26.92364]
[1778352425597,29.13,80863.28,0.0,0.47719,0.0002,26.92364]
[1778352425636,29.13,80863.28,0.0,0.47719,0.0002,26.92364]
[1778352425698,29.13,80863.28,0.0,0.47719,0.0002,26.92364]
[1778352432008,29.13,80862.1,0.0,0.47696,0.0002,26.92233]
[1778352435113,29.14,80863.0,0.0,0.47714,0.0002,26.92335]
[1778352435126,29.14,80863.0,0.0,0.47714,0.0002,26.92335]
[1778352435135,29.14,80863.0,0.0,0.47714,0.0002,26.92335]
[1778352435334,29.14,80862.99,0.0,0.47714,0.0002,26.92335]
[1778352439755,29.14,80863.38,0.0,0.47722,0.0002,26.92379]
[1778352439781,29.14,80863.38,0.0,0.47722,0.0002,26.92379]
[1778352441650,29.14,80863.27,0.0,0.4772,0.0002,26.92367]
[1778352441675,29.14,80862.96,0.0,0.47714,0.0002,26.92333]
[1778352447481,29.14,80863.76,0.0,0.47731,0.0002,26.92423]
[1778352451989,29.15,80864.56,0.0,0.47747,0.0002,26.92513]
[1778352452005,29.15,80864.56,0.0,0.47747,0.0002,26.92513]
[1778352452020,29.15,80864.56,0.0,0.47747,0.0002,26.92513]
[1778352452030,29.15,80864.43,0.0,0.47744,0.0002,26.92131]
[1778352452817,29.15,80864.43,0.0,0.47744,0.0002,26.92131]
[1778352452851,29.15,80864.43,0.0,0.47744,0.0002,26.92131]
[1778352453965,29.15,80863.73,0.0,0.4773,0.0002,26.92053]
[1778352454470,29.15,80864.61,0.0,0.47748,0.0002,26.92151]
[1778352455709,29.15,80864.61,0.0,0.47748,0.0002,26.92151]
[1778352455744,29.15,80864.61,0.0,0.47748,0.0002,26.92151]
[1778352455996,29.15,80864.61,0.0,0.47748,0.0002,26.92151]
[1778352456029,29.15,80865.4,0.0,0.47764,0.0002,26.92239]
[1778352461520,29.15,80866.34,0.0,0.47783,0.0002,26.92343]
[1778352466554,29.16,80868.84,0.0,0.47834,0.0002,26.92615]
[1778352472098,29.16,80869.0,0.0,0.47838,0.0002,26.92633]
[1778352472132,29.16,80869.0,0.0,0.47838,0.0002,26.92633]
[1778352472196,29.16,80869.0,0.0,0.47838,0.0002,26.92633]
[1778352472350,29.16,80869.0,0.0,0.47838,0.0002,26.92633]
[1778352473032,29.16,80869.0,0.0,0.47838,0.0002,26.92633]
[1778352472597,29.16,80868.97,0.0,0.47837,0.0002,26.9263]
[1778352473082,29.16,80868.97,0.0,0.47837,0.0002,26.9263]
[1778352474298,29.16,80873.54,0.0,0.4793,0.0002,26.93114]
[1778352474310,29.16,80873.54,0.0,0.4793,0.0002,26.93114]
[1778352474333,29.16,80873.54,0.0,0.4793,0.0002,26.93114]
[1778352474804,29.16,80873.54,0.0,0.4793,0.0002,26.93114]
[1778352474865,29.16,80873.54,0.0,0.4793,0.0002,26.93114]
[1778352474935,29.16,80876.56,0.0,0.47991,0.0002,26.93426]
[1778352478697,29.16,80882.5,0.0,0.48111,0.0002,26.94021]
[1778352484681,29.16,80883.22,0.0,0.48125,0.0002,26.94091]
[1778352489736,29.16,80884.43,0.0,0.4815,0.0002,26.94209]
[1778352492804,29.16,80884.88,0.0,0.48159,0.0002,26.94252]
[1778352492854,29.16,80884.88,0.0,0.48159,0.0002,26.94252]
[1778352492905,29.16,80884.88,0.0,0.48159,0.0002,26.94252]
[1778352493615,29.16,80884.88,0.0,0.48159,0.0002,26.94252]
[1778352493661,29.16,80884.88,0.0,0.48159,0.0002,26.94252]
[1778352493732,29.16,80884.88,0.0,0.48159,0.0002,26.94253]
[1778352498843,29.16,80885.19,0.0,0.48165,0.0002,26.94282]
[1778352506554,29.16,80885.18,0.0,0.48165,0.0002,26.94281]
[1778352511872,29.16,80886.36,0.0,0.48189,0.0002,26.94027]
[1778352516906,29.16,80888.03,0.0,0.48222,0.0002,26.94185]
[1778352521942,29.16,80888.75,0.0,0.48237,0.0002,26.94253]
[1778352526204,29.16,80888.61,0.0,0.48234,0.0002,26.94239]
[1778352526976,29.16,80888.24,0.0,0.48227,0.0002,26.94205]
[1778352528621,29.16,80888.27,0.0,0.48227,0.0002,26.94207]
[1778352528991,29.16,80888.46,0.0,0.48231,0.0002,26.94225]
[1778352534029,29.16,80885.58,0.0,0.48173,0.0002,26.93952]
[1778352534447,29.16,80885.58,0.0,0.48173,0.0002,26.93952]
[1778352534500,29.16,80885.58,0.0,0.48173,0.0002,26.93952]
[1778352535045,29.16,80881.94,0.0,0.48099,0.0002,26.93598]
[1778352536079,29.16,80870.12,0.0,0.4786,0.0002,26.92387]
[1778352536823,29.16,80870.12,0.0,0.4786,0.0002,26.92387]
[1778352536845,29.16,80870.12,0.0,0.4786,0.0002,26.92387]
[1778352537010,29.16,80870.12,0.0,0.4786,0.0002,26.92387]
[1778352537049,29.16,80870.12,0.0,0.4786,0.0002,26.92387]
[1778352537524,29.16,80870.12,0.0,0.4786,0.0002,26.92387]
[1778352537555,29.16,80870.12,0.0,0.4786,0.0002,26.92387]
[1778352538056,29.16,80869.81,0.0,0.47854,0.0002,26.92354]
[1778352538996,29.16,80869.81,0.0,0.47854,0.0002,26.92354]
[1778352539026,29.16,80869.81,0.0,0.47854,0.0002,26.92354]
[1778352539113,29.16,80869.81,0.0,0.47854,0.0002,26.92354]
[1778352539125,29.16,80869.48,0.0,0.47848,0.0002,26.92319]
[1778352539656,29.16,80869.48,0.0,0.47848,0.0002,26.92319]
[1778352539682,29.16,80869.48,0.0,0.47848,0.0002,26.92319]
[1778352540070,29.16,80868.77,0.0,0.47833,0.0002,26.92243]
[1778352543136,29.17,80868.36,0.0,0.47825,0.0002,26.922]
[1778352543155,29.17,80868.36,0.0,0.47825,0.0002,26.922]
[1778352543256,29.17,80868.36,0.0,0.47825,0.0002,26.922]
[1778352543847,29.17,80868.36,0.0,0.47825,0.0002,26.922]
[1778352543879,29.17,80868.36,0.0,0.47825,0.0002,26.922]
[1778352544553,29.17,80868.23,0.0,0.47823,0.0002,26.92186]
[1778352544572,29.17,80868.23,0.0,0.47823,0.0002,26.92186]
[1778352544701,29.17,80868.23,0.0,0.47823,0.0002,26.92186]
[1778352545104,29.17,80868.23,0.0,0.47823,0.0002,26.92186]
[1778352545239,29.17,80868.23,0.0,0.47823,0.0002,26.92186]
[1778352545256,29.17,80868.23,0.0,0.47823,0.0002,26.92186]
[1778352546114,29.17,80868.49,0.0,0.47828,0.0002,26.92214]
[1778352549757,29.17,80868.44,0.0,0.47827,0.0002,26.92209]
[1778352549785,29.17,80868.44,0.0,0.47827,0.0002,26.92209]
[1778352549924,29.17,80868.44,0.0,0.47827,0.0002,26.92209]
[1778352550004,29.17,80868.44,0.0,0.47827,0.0002,26.92209]
[1778352550025,29.17,80868.49,0.0,0.47828,0.0002,26.92215]
[1778352552215,29.17,80868.49,0.0,0.47828,0.0002,26.92216]
[1778352552229,29.17,80868.49,0.0,0.47828,0.0002,26.92216]
[1778352552481,29.17,80868.49,0.0,0.47828,0.0002,26.92216]
[1778352554870,29.17,80868.49,0.0,0.47828,0.0002,26.92216]
[1778352554915,29.17,80868.49,0.0,0.47828,0.0002,26.92216]
[1778352554960,29.17,80871.69,0.0,0.47893,0.0002,26.92557]
[1778352556861,29.17,80880.21,0.0,0.48065,0.0002,26.93431]
[1778352562544,29.17,80881.11,0.0,0.48084,0.0002,26.9352]
[1778352562596,29.17,80881.11,0.0,0.48084,0.0002,26.9352]
[1778352563024,29.17,80880.49,0.0,0.48071,0.0002,26.93458]
[1778352565658,29.17,80880.49,0.0,0.48071,0.0002,26.93458]
[1778352565692,29.17,80880.49,0.0,0.48071,0.0002,26.93458]
[1778352565756,29.17,80879.63,0.0,0.48054,0.0002,26.93373]
[1778352573786,29.17,80883.0,0.0,0.48122,0.0002,26.93706]
[1778352579348,29.17,80886.04,0.0,0.48183,0.0002,26.93632]
[1778352579357,29.17,80886.04,0.0,0.48183,0.0002,26.93632]
[1778352580117,29.17,80886.04,0.0,0.48183,0.0002,26.93632]
[1778352580137,29.17,80886.04,0.0,0.48183,0.0002,26.93632]
[1778352579449,29.17,80886.23,0.0,0.48187,0.0002,26.9365]
[1778352580218,29.17,80886.23,0.0,0.48187,0.0002,26.9365]
[1778352584423,29.17,80886.79,0.0,0.48198,0.0002,26.93703]
[1778352584450,29.17,80886.79,0.0,0.48198,0.0002,26.93703]
[1778352584483,29.17,80887.96,0.0,0.48222,0.0002,26.93814]
[1778352590795,29.18,80887.62,0.0,0.48215,0.0002,26.93782]
[1778352590825,29.18,80887.62,0.0,0.48215,0.0002,26.93782]
[1778352590925,29.18,80887.23,0.0,0.48207,0.0002,26.93745]
[1778352596465,29.17,80887.07,0.0,0.48204,0.0002,26.93729]
[1778352601500,29.17,80886.88,0.0,0.482,0.0002,26.93711]
[1778352607787,29.17,80886.72,0.0,0.48196,0.0002,26.93695]
[1778352614030,29.17,80885.46,0.0,0.48171,0.0002,26.93574]
[1778352619628,29.16,80888.38,0.0,0.48229,0.0002,26.93851]
[1778352624663,29.16,80886.55,0.0,0.48192,0.0002,26.93677]
[1778352628846,29.16,80884.88,0.0,0.48158,0.0002,26.93517]
[1778352628858,29.16,80884.88,0.0,0.48158,0.0002,26.93517]
[1778352629147,29.16,80882.4,0.0,0.48108,0.0002,26.93276]
[1778352634155,29.16,80883.51,0.0,0.4813,0.0002,26.93016]
[1778352635973,29.16,80883.51,0.0,0.4813,0.0002,26.93016]
[1778352641348,29.16,80881.79,0.0,0.48096,0.0002,26.92848]
[1778352645451,29.16,80882.18,0.0,0.48104,0.0002,26.92886]
[1778352650502,29.17,80882.19,0.0,0.48104,0.0002,26.92888]
[1778352655881,29.17,80883.01,0.0,0.48121,0.0002,26.92968]
[1778352661923,29.17,80883.13,0.0,0.48123,0.0002,26.9298]
[1778352664695,29.17,80886.05,0.0,0.48182,0.0002,26.93263]
[1778352665772,29.17,80887.42,0.0,0.4821,0.0002,26.93393]
[1778352666611,29.17,80887.8,0.0,0.48218,0.0002,26.93429]
[1778352666959,29.17,80887.8,0.0,0.48218,0.0002,26.93429]
[1778352671994,29.17,80887.25,0.0,0.48206,0.0002,26.93377]
[1778352672731,29.17,80887.25,0.0,0.48206,0.0002,26.93377]
[1778352673001,29.17,80887.23,0.0,0.48206,0.0002,26.93375]
[1778352679043,29.17,80886.72,0.0,0.48196,0.0002,26.93326]
[1778352685159,29.17,80885.94,0.0,0.4818,0.0002,26.93252]
[1778352699180,29.17,80885.02,0.0,0.48161,0.0002,26.92795]
[1778352699387,29.17,80885.02,0.0,0.48161,0.0002,26.92795]
[1778352699423,29.17,80885.02,0.0,0.48161,0.0002,26.92795]
[1778352705364,29.17,80884.81,0.0,0.48157,0.0002,26.92775]
[1778352708054,29.17,80884.81,0.0,0.48157,0.0002,26.92775]
[1778352708087,29.17,80884.81,0.0,0.48157,0.0002,26.92775]
[1778352709597,29.17,80884.81,0.0,0.48157,0.0002,26.92775]
[1778352715295,29.17,80884.57,0.0,0.48152,0.0002,26.92752]
[1778352720839,29.17,80884.77,0.0,0.48156,0.0002,26.92771]
[1778352724747,29.17,80884.77,0.0,0.48156,0.0002,26.92771]
[1778352724774,29.17,80884.77,0.0,0.48156,0.0002,26.92771]
[1778352724778,29.17,80884.77,0.0,0.48156,0.0002,26.92771]
[1778352730566,29.16,80883.94,0.0,0.48139,0.0002,26.9269]
[1778352733929,29.16,80884.1,0.0,0.48142,0.0002,26.92705]
[1778352733987,29.16,80884.1,0.0,0.48142,0.0002,26.92705]
[1778352734174,29.16,80884.1,0.0,0.48142,0.0002,26.92705]
[1778352734175,29.16,80884.1,0.0,0.48142,0.0002,26.92705]
[1778352734270,29.16,80884.1,0.0,0.48142,0.0002,26.92705]
[1778352739940,29.16,80884.12,0.0,0.48142,0.0002,26.92707]
[1778352745571,29.16,80884.1,0.0,0.48142,0.0002,26.92705]
[1778352751302,29.16,80884.16,0.0,0.48143,0.0002,26.9271]
[1778352759767,29.16,80884.2,0.0,0.48143,0.0002,26.92346]
[1778352765712,29.16,80884.24,0.0,0.48144,0.0002,26.92349]
[1778352772694,29.16,80884.24,0.0,0.48144,0.0002,26.92349]
[1778352777976,29.16,80884.16,0.0,0.48142,0.0002,26.92341]
[1778352783775,29.16,80884.32,0.0,0.48145,0.0002,26.92356]
[1778352788850,29.16,80884.75,0.0,0.48154,0.0002,26.92398]
[1778352788881,29.16,80884.75,0.0,0.48154,0.0002,26.92398]
[1778352789105,29.16,80884.75,0.0,0.48154,0.0002,26.92398]
[1778352789169,29.16,80884.75,0.0,0.48154,0.0002,26.92398]
[1778352789389,29.16,80884.98,0.0,0.48159,0.0002,26.9242]
[1778352789415,29.16,80884.98,0.0,0.48159,0.0002,26.9242]
[1778352789417,29.16,80884.98,0.0,0.48159,0.0002,26.9242]
[1778352790355,29.16,80884.98,0.0,0.48159,0.0002,26.9242]
[1778352790317,29.16,80892.74,0.0,0.48316,0.0002,26.93147]
[1778352791276,29.16,80895.39,0.0,0.48369,0.0002,26.93386]
[1778352792167,29.16,80895.39,0.0,0.48369,0.0002,26.93386]
[1778352792215,29.16,80895.39,0.0,0.48369,0.0002,26.93386]
[1778352792334,29.16,80895.39,0.0,0.48369,0.0002,26.93386]
[1778352792332,29.16,80895.11,0.0,0.48364,0.0002,26.93361]
[1778352792840,29.16,80894.64,0.0,0.48354,0.0002,26.93319]
[1778352793753,29.16,80894.64,0.0,0.48354,0.0002,26.93319]
[1778352794159,29.15,80898.91,0.0,0.4844,0.0002,26.93695]
[1778352794518,29.15,80898.91,0.0,0.4844,0.0002,26.93695]
[1778352794852,29.15,80898.91,0.0,0.4844,0.0002,26.93695]
[1778352797608,29.15,80898.82,0.0,0.48438,0.0002,26.93687]
[1778352797873,29.15,80898.82,0.0,0.48438,0.0002,26.93687]
[1778352802908,29.15,80892.42,0.0,0.48308,0.0002,26.93116]
[1778352805796,29.15,80891.28,0.0,0.48285,0.0002,26.93011]
[1778352805927,29.15,80892.04,0.0,0.48301,0.0002,26.93081]
[1778352811970,29.15,80892.76,0.0,0.48315,0.0002,26.92779]
[1778352818012,29.15,80893.87,0.0,0.48337,0.0002,26.92879]
[1778352823053,29.15,80896.88,0.0,0.48398,0.0002,26.93147]
[1778352829094,29.14,80895.32,0.0,0.48366,0.0002,26.93008]
[1778352834139,29.14,80893.54,0.0,0.4833,0.0002,26.92848]
[1778352839380,29.14,80888.47,0.0,0.48227,0.0002,26.92379]
[1778352840630,29.14,80886.73,0.0,0.48192,0.0002,26.92214]
[1778352840633,29.14,80886.73,0.0,0.48192,0.0002,26.92214]
[1778352840848,29.14,80886.49,0.0,0.48187,0.0002,26.92191]
[1778352846273,29.14,80885.73,0.0,0.48172,0.0002,26.92118]
[1778352855323,29.14,80885.73,0.0,0.48171,0.0002,26.92117]
[1778352863336,29.13,80883.55,0.0,0.48127,0.0002,26.91905]
[1778352869365,29.13,80883.27,0.0,0.48121,0.0002,26.91877]
[1778352877435,29.12,80882.96,0.0,0.48114,0.0002,26.91477]
[1778352881598,29.12,80882.29,0.0,0.481,0.0002,26.91411]
[1778352882470,29.12,80881.78,0.0,0.4809,0.0002,26.9136]
[1778352883205,29.12,80881.78,0.0,0.4809,0.0002,26.9136]
[1778352883639,29.12,80881.24,0.0,0.48079,0.0002,26.91306]
[1778352884484,29.12,80879.15,0.0,0.48036,0.0002,26.91097]
[1778352890525,29.12,80879.34,0.0,0.4804,0.0002,26.91116]
[1778352896568,29.12,80879.71,0.0,0.48047,0.0002,26.91153]
[1778352901603,29.12,80880.21,0.0,0.48057,0.0002,26.91202]
[1778352904091,29.12,80880.59,0.0,0.48065,0.0002,26.9124]
[1778352904183,29.12,80880.96,0.0,0.48073,0.0002,26.91277]
[1778352904897,29.12,80880.96,0.0,0.48073,0.0002,26.91277]
[1778352906152,29.12,80880.85,0.0,0.4807,0.0002,26.91266]
[1778352906240,29.12,80880.82,0.0,0.4807,0.0002,26.91263]
[1778352912682,29.11,80880.83,0.0,0.4807,0.0002,26.91263]
[1778352914383,29.11,80880.83,0.0,0.4807,0.0002,26.91263]
[1778352914385,29.11,80880.83,0.0,0.4807,0.0002,26.91263]
[1778352916424,29.11,80880.59,0.0,0.48065,0.0002,26.91239]
[1778352916513,29.11,80881.12,0.0,0.48076,0.0002,26.91292]
[1778352921742,29.11,80881.46,0.0,0.48082,0.0002,26.91326]
[1778352923013,29.11,80881.46,0.0,0.48082,0.0002,26.91326]
[1778352923047,29.11,80881.4,0.0,0.48081,0.0002,26.9132]
[1778352925238,29.11,80881.4,0.0,0.48081,0.0002,26.9132]
[1778352925329,29.11,80880.48,0.0,0.48062,0.0002,26.91228]
[1778352926650,29.11,80880.48,0.0,0.48062,0.0002,26.91228]
[1778352932430,29.11,80880.04,0.0,0.48053,0.0002,26.90815]
[1778352937129,29.11,80879.94,0.0,0.48051,0.0002,26.90805]
[1778352937154,29.11,80879.97,0.0,0.48052,0.0002,26.90808]
[1778352937928,29.11,80879.97,0.0,0.48052,0.0002,26.90808]
[1778352937985,29.11,80879.97,0.0,0.48052,0.0002,26.90808]
[1778352938625,29.11,80879.97,0.0,0.48052,0.0002,26.90808]
[1778352939130,29.11,80879.97,0.0,0.48052,0.0002,26.90808]
[1778352945911,29.11,80881.92,0.0,0.48091,0.0002,26.91001]
[1778352946738,29.11,80881.92,0.0,0.48091,0.0002,26.91001]
[1778352946771,29.11,80881.92,0.0,0.48091,0.0002,26.91001]
[1778352947134,29.11,80881.92,0.0,0.48091,0.0002,26.91001]
[1778352947184,29.11,80881.92,0.0,0.48091,0.0002,26.91001]
[1778352947281,29.11,80881.89,0.0,0.4809,0.0002,26.90998]
[1778352949162,29.11,80872.46,0.0,0.47899,0.0002,26.90035]
[1778352949886,29.11,80872.46,0.0,0.47899,0.0002,26.90035]
[1778352953312,29.11,80873.03,0.0,0.47911,0.0002,26.90095]
[1778352953372,29.11,80873.03,0.0,0.47911,0.0002,26.90095]
[1778352955353,29.11,80877.47,0.0,0.48001,0.0002,26.90555]
[1778352955454,29.11,80879.22,0.0,0.48036,0.0002,26.90732]
[1778352961522,29.11,80879.85,0.0,0.48049,0.0002,26.90795]
[1778352967949,29.11,80878.11,0.0,0.48014,0.0002,26.9062]
[1778352977132,29.11,80879.33,0.0,0.48039,0.0002,26.90744]
[1778352982168,29.12,80879.73,0.0,0.48047,0.0002,26.90785]
[1778352983994,29.12,80879.73,0.0,0.48047,0.0002,26.90785]
[1778352984063,29.12,80879.73,0.0,0.48047,0.0002,26.90785]
[1778352984182,29.12,80879.98,0.0,0.48052,0.0002,26.90811]
[1778352994390,29.12,80879.96,0.0,0.48052,0.0002,26.90809]
[1778352999580,29.12,80882.59,0.0,0.48105,0.0002,26.90701]
[1778352999622,29.12,80882.72,0.0,0.48108,0.0002,26.90714]
[1778353000316,29.12,80882.72,0.0,0.48108,0.0002,26.90714]
[1778353006339,29.12,80883.32,0.0,0.4812,0.0002,26.90773]
[1778353007934,29.12,80883.53,0.0,0.48124,0.0002,26.90794]
[1778353007964,29.12,80883.53,0.0,0.48124,0.0002,26.90794]
[1778353007972,29.12,80883.53,0.0,0.48124,0.0002,26.90794]
[1778353013502,29.12,80883.23,0.0,0.48118,0.0002,26.90764]
[1778353019430,29.12,80883.24,0.0,0.48118,0.0002,26.90766]
[1778353027551,29.12,80883.58,0.0,0.48125,0.0002,26.90799]
[1778353033531,29.12,80885.32,0.0,0.4816,0.0002,26.90968]
[1778353040580,29.12,80885.92,0.0,0.48173,0.0002,26.91026]
[1778353045615,29.12,80886.46,0.0,0.48184,0.0002,26.91077]
[1778353050650,29.12,80886.54,0.0,0.48185,0.0002,26.91085]
[1778353054383,29.12,80886.41,0.0,0.48182,0.0002,26.90704]
[1778353054417,29.12,80886.41,0.0,0.48182,0.0002,26.90704]
[1778353055528,29.12,80886.42,0.0,0.48182,0.0002,26.90705]
[1778353061727,29.12,80885.87,0.0,0.48171,0.0002,26.90652]
[1778353067173,29.12,80885.35,0.0,0.48161,0.0002,26.90602]
[1778353071888,29.12,80884.59,0.0,0.48145,0.0002,26.90529]
[1778353071922,29.12,80884.59,0.0,0.48145,0.0002,26.90529]
[1778353077901,29.12,80883.77,0.0,0.48129,0.0002,26.9045]
[1778353084089,29.12,80883.53,0.0,0.48124,0.0002,26.90427]
[1778353091876,29.13,80883.32,0.0,0.4812,0.0002,26.90407]
[1778353096971,29.13,80884.62,0.0,0.48147,0.0002,26.90534]
[1778353106391,29.13,80885.37,0.0,0.48162,0.0002,26.90607]
[1778353112077,29.13,80884.81,0.0,0.48151,0.0002,26.90185]
[1778353118181,29.13,80884.93,0.0,0.48153,0.0002,26.90197]
[1778353124162,29.14,80884.41,0.0,0.48143,0.0002,26.90148]
[1778353129197,29.14,80885.56,0.0,0.48166,0.0002,26.90259]
[1778353138323,29.14,80886.52,0.0,0.48186,0.0002,26.90351]
[1778353144128,29.14,80886.52,0.0,0.48186,0.0002,26.90352]
[1778353151351,29.14,80889.27,0.0,0.48242,0.0002,26.90612]
[1778353156387,29.14,80897.75,0.0,0.48414,0.0002,26.91381]
[1778353157209,29.14,80897.75,0.0,0.48414,0.0002,26.91381]
[1778353157268,29.14,80897.75,0.0,0.48414,0.0002,26.91381]
[1778353157805,29.14,80900.3,0.0,0.48465,0.0002,26.91602]
[1778353160389,29.14,80901.62,0.0,0.48492,0.0002,26.91715]
[1778353160426,29.14,80901.62,0.0,0.48492,0.0002,26.91715]
[1778353160495,29.15,80901.62,0.0,0.48492,0.0002,26.91716]
[1778353166457,29.15,80902.5,0.0,0.48511,0.0002,26.91791]
[1778353174461,29.15,80902.69,0.0,0.48515,0.0002,26.91808]
[1778353176265,29.16,80902.69,0.0,0.48515,0.0002,26.9144]
[1778353176353,29.16,80901.0,0.0,0.4848,0.0002,26.91297]
[1778353179348,29.16,80901.0,0.0,0.48481,0.0002,26.91297]
[1778353179549,29.16,80901.0,0.0,0.48481,0.0002,26.91297]
[1778353180304,29.16,80901.0,0.0,0.48481,0.0002,26.91297]
[1778353180556,29.16,80897.87,0.0,0.48417,0.0002,26.91027]
[1778353185591,29.16,80897.68,0.0,0.48414,0.0002,26.91011]
[1778353191633,29.17,80896.93,0.0,0.48399,0.0002,26.90946]
[1778353198745,29.17,80897.67,0.0,0.48414,0.0002,26.91012]
[1778353203798,29.17,80902.77,0.0,0.48517,0.0002,26.9145]
[1778353203815,29.17,80902.39,0.0,0.4851,0.0002,26.91418]
[1778353203897,29.17,80902.15,0.0,0.48505,0.0002,26.91398]
[1778353212232,29.18,80900.09,0.0,0.48464,0.0002,26.91223]
[1778353212258,29.18,80900.09,0.0,0.48464,0.0002,26.91223]
[1778353212299,29.18,80900.09,0.0,0.48464,0.0002,26.91223]
[1778353218887,29.18,80894.5,0.0,0.48351,0.0002,26.90734]
[1778353223477,29.18,80894.5,0.0,0.48351,0.0002,26.90734]
[1778353223636,29.18,80894.5,0.0,0.48351,0.0002,26.90734]
[1778353223709,29.18,80891.53,0.0,0.48291,0.0002,26.90464]
[1778353227128,29.18,80896.37,0.0,0.48389,0.0002,26.90901]
[1778353227308,29.18,80896.37,0.0,0.48389,0.0002,26.90901]
[1778353227342,29.19,80897.03,0.0,0.48403,0.0002,26.90959]
[1778353230060,29.19,80896.22,0.0,0.48386,0.0002,26.90889]
[1778353230501,29.19,80895.41,0.0,0.4837,0.0002,26.90817]
[1778353235836,29.19,80900.39,0.0,0.48471,0.0002,26.90884]
[1778353241612,29.19,80901.85,0.0,0.485,0.0002,26.91009]
[1778353249387,29.2,80905.25,0.0,0.4857,0.0002,26.91294]
[1778353249777,29.2,80905.5,0.0,0.48575,0.0002,26.91314]
[1778353250166,29.2,80905.5,0.0,0.48575,0.0002,26.91314]
[1778353250803,29.2,80906.83,0.0,0.48602,0.0002,26.91423]
[1778353251088,29.2,80906.83,0.0,0.48602,0.0002,26.91423]
[1778353251838,29.2,80907.1,0.0,0.48608,0.0002,26.91445]
[1778353251881,29.2,80907.1,0.0,0.48608,0.0002,26.91445]
[1778353251884,29.2,80907.1,0.0,0.48608,0.0002,26.91445]
[1778353251894,29.2,80907.1,0.0,0.48608,0.0002,26.91445]
[1778353253929,29.21,80907.89,0.0,0.48624,0.0002,26.91509]
[1778353253942,29.21,80907.89,0.0,0.48624,0.0002,26.91509]
[1778353255969,29.21,80908.16,0.0,0.48629,0.0002,26.91531]
[1778353255972,29.21,80908.16,0.0,0.48629,0.0002,26.91531]
[1778353255980,29.21,80908.16,0.0,0.48629,0.0002,26.91531]
[1778353257329,29.21,80908.16,0.0,0.48629,0.0002,26.91531]
[1778353257336,29.21,80908.16,0.0,0.48629,0.0002,26.91531]
[1778353257400,29.21,80908.16,0.0,0.48629,0.0002,26.91532]
[1778353263145,29.21,80904.01,0.0,0.48546,0.0002,26.91194]
[1778353263155,29.21,80904.01,0.0,0.48546,0.0002,26.91194]
[1778353263704,29.21,80904.01,0.0,0.48546,0.0002,26.91194]
[1778353263777,29.21,80897.73,0.0,0.48419,0.0002,26.90659]
[1778353264079,29.21,80897.73,0.0,0.48419,0.0002,26.90659]
[1778353264094,29.21,80897.73,0.0,0.48419,0.0002,26.90659]
[1778353264134,29.21,80897.73,0.0,0.48419,0.0002,26.90659]
[1778353264154,29.21,80897.73,0.0,0.48419,0.0002,26.90659]
[1778353264249,29.22,80897.65,0.0,0.48417,0.0002,26.90652]
[1778353265095,29.22,80897.65,0.0,0.48417,0.0002,26.90652]
[1778353265104,29.22,80897.65,0.0,0.48417,0.0002,26.90652]
[1778353265501,29.22,80897.65,0.0,0.48417,0.0002,26.90652]
[1778353265602,29.22,80896.12,0.0,0.48386,0.0002,26.90518]
[1778353266341,29.22,80896.12,0.0,0.48386,0.0002,26.90518]
[1778353266402,29.22,80895.55,0.0,0.48375,0.0002,26.90467]
[1778353269312,29.22,80895.33,0.0,0.48371,0.0002,26.90448]
[1778353269347,29.22,80894.83,0.0,0.48361,0.0002,26.90404]
[1778353272332,29.22,80894.66,0.0,0.48357,0.0002,26.90389]
[1778353274278,29.22,80895.75,0.0,0.48379,0.0002,26.90486]
[1778353274316,29.22,80895.75,0.0,0.48379,0.0002,26.90486]
[1778353274326,29.22,80895.75,0.0,0.48379,0.0002,26.90486]
[1778353275728,29.22,80895.4,0.0,0.48372,0.0002,26.90455]
[1778353275758,29.22,80895.4,0.0,0.48372,0.0002,26.90455]
[1778353276438,29.22,80895.4,0.0,0.48372,0.0002,26.90455]
[1778353276550,29.22,80895.4,0.0,0.48372,0.0002,26.90455]
[1778353276571,29.22,80895.4,0.0,0.48372,0.0002,26.90455]
[1778353276577,29.22,80895.4,0.0,0.48372,0.0002,26.90455]
[1778353283272,29.23,80894.31,0.0,0.48351,0.0002,26.90359]
[1778353288308,29.23,80893.49,0.0,0.48334,0.0002,26.90286]
[1778353291361,29.23,80893.18,0.0,0.48328,0.0002,26.90258]
[1778353291387,29.23,80893.18,0.0,0.48328,0.0002,26.90258]
[1778353292683,29.23,80892.89,0.0,0.48322,0.0002,26.89864]
[1778353292704,29.23,80892.89,0.0,0.48322,0.0002,26.89864]
[1778353299387,29.24,80892.85,0.0,0.48322,0.0002,26.89861]
[1778353302967,29.24,80892.36,0.0,0.48312,0.0002,26.89817]
[1778353303265,29.24,80892.36,0.0,0.48312,0.0002,26.89817]
[1778353303938,29.24,80892.08,0.0,0.48306,0.0002,26.89792]
[1778353304423,29.24,80892.08,0.0,0.48307,0.0002,26.89792]
[1778353307065,29.24,80892.21,0.0,0.48309,0.0002,26.89804]
[1778353307915,29.24,80892.21,0.0,0.48309,0.0002,26.89804]
[1778353307159,29.24,80892.21,0.0,0.48309,0.0002,26.89804]
[1778353311564,29.24,80892.21,0.0,0.48309,0.0002,26.89805]
[1778353319531,29.25,80891.06,0.0,0.48287,0.0002,26.89701]
[1778353324565,29.25,80891.7,0.0,0.483,0.0002,26.89761]
[1778353329601,29.26,80890.96,0.0,0.48285,0.0002,26.89694]
[1778353334636,29.26,80891.22,0.0,0.48291,0.0002,26.89719]
[1778353339730,29.26,80892.51,0.0,0.48317,0.0002,26.89838]
[1778353340837,29.26,80892.51,0.0,0.48317,0.0002,26.89838]
[1778353342013,29.26,80892.56,0.0,0.48319,0.0002,26.89842]
[1778353349800,29.27,80893.34,0.0,0.48335,0.0002,26.89915]
[1778353355785,29.28,80892.66,0.0,0.48321,0.0002,26.89486]
[1778353357115,29.28,80892.72,0.0,0.48323,0.0002,26.89492]
[1778353358687,29.28,80892.81,0.0,0.48325,0.0002,26.895]
[1778353360265,29.28,80892.72,0.0,0.48323,0.0002,26.89492]
[1778353365856,29.29,80892.49,0.0,0.48319,0.0002,26.89473]
[1778353366249,29.29,80892.49,0.0,0.48319,0.0002,26.89473]
[1778353366271,29.29,80892.49,0.0,0.48319,0.0002,26.89473]
[1778353366274,29.29,80892.49,0.0,0.48319,0.0002,26.89473]
[1778353372904,29.29,80892.46,0.0,0.48319,0.0002,26.89472]
[1778353377939,29.3,80892.15,0.0,0.48313,0.0002,26.89445]
[1778353382974,29.3,80891.92,0.0,0.48309,0.0002,26.89425]
[1778353384271,29.3,80894.32,0.0,0.48357,0.0002,26.89642]
[1778353384309,29.3,80894.32,0.0,0.48357,0.0002,26.89642]
[1778353384729,29.3,80894.32,0.0,0.48357,0.0002,26.89642]
[1778353385713,29.3,80895.02,0.0,0.48371,0.0002,26.89704]
[1778353385744,29.3,80895.02,0.0,0.48371,0.0002,26.89704]
[1778353385752,29.3,80895.02,0.0,0.48371,0.0002,26.89704]
[1778353391030,29.31,80895.49,0.0,0.48381,0.0002,26.89748]
[1778353396663,29.31,80895.04,0.0,0.48373,0.0002,26.89708]
[1778353400108,29.32,80892.42,0.0,0.4832,0.0002,26.89474]
[1778353400211,29.32,80889.82,0.0,0.48268,0.0002,26.89237]
[1778353401118,29.32,80889.82,0.0,0.48268,0.0002,26.89237]
[1778353401168,29.32,80889.82,0.0,0.48268,0.0002,26.89237]
[1778353401926,29.32,80887.47,0.0,0.4822,0.0002,26.89018]
[1778353402873,29.32,80887.47,0.0,0.4822,0.0002,26.89018]
[1778353402947,29.32,80879.65,0.0,0.48063,0.0002,26.88263]
[1778353404461,29.32,80877.36,0.0,0.48017,0.0002,26.88034]
[1778353405146,29.32,80877.36,0.0,0.48017,0.0002,26.88034]
[1778353405171,29.32,80877.36,0.0,0.48017,0.0002,26.88034]
[1778353405799,29.32,80877.36,0.0,0.48017,0.0002,26.88034]
[1778353405843,29.32,80877.36,0.0,0.48017,0.0002,26.88034]
[1778353406012,29.32,80877.36,0.0,0.48017,0.0002,26.88034]
[1778353406021,29.32,80877.36,0.0,0.48017,0.0002,26.88034]
[1778353406052,29.32,80876.01,0.0,0.4799,0.0002,26.87898]
[1778353406140,29.32,80876.01,0.0,0.4799,0.0002,26.87898]
[1778353406169,29.32,80876.01,0.0,0.4799,0.0002,26.87898]
[1778353407619,29.32,80868.59,0.0,0.4784,0.0002,26.87124]
[1778353407647,29.32,80868.59,0.0,0.4784,0.0002,26.87124]
[1778353407938,29.32,80868.59,0.0,0.4784,0.0002,26.87124]
[1778353407976,29.32,80868.59,0.0,0.4784,0.0002,26.87124]
[1778353407689,29.32,80862.69,0.0,0.47721,0.0002,26.86482]
[1778353409245,29.32,80862.69,0.0,0.47721,0.0002,26.86482]
[1778353409268,29.32,80862.69,0.0,0.47721,0.0002,26.86482]
[1778353409300,29.32,80862.69,0.0,0.47721,0.0002,26.86482]
[1778353409308,29.32,80862.69,0.0,0.47721,0.0002,26.86482]
[1778353415202,29.32,80862.15,0.0,0.4771,0.0002,26.86053]
[1778353420816,29.32,80862.23,0.0,0.47712,0.0002,26.86062]
[1778353426282,29.32,80862.23,0.0,0.47712,0.0002,26.86063]
[1778353433330,29.32,80867.0,0.0,0.47808,0.0002,26.86586]
[1778353438368,29.32,80868.45,0.0,0.47837,0.0002,26.86741]
[1778353443781,29.32,80869.96,0.0,0.47868,0.0002,26.86901]
[1778353449443,29.32,80870.6,0.0,0.4788,0.0002,26.86968]
[1778353455485,29.32,80871.73,0.0,0.47903,0.0002,26.87087]
[1778353462534,29.32,80871.74,0.0,0.47903,0.0002,26.87087]
[1778353467877,29.32,80872.4,0.0,0.47916,0.0002,26.87156]
[1778353478867,29.31,80872.68,0.0,0.47922,0.0002,26.87184]
[1778353485696,29.31,80872.09,0.0,0.47909,0.0002,26.86753]
[1778353490798,29.31,80870.03,0.0,0.47867,0.0002,26.86535]
[1778353496775,29.31,80870.77,0.0,0.47882,0.0002,26.86613]
[1778353501807,29.31,80871.78,0.0,0.47902,0.0002,26.86718]
[1778353506822,29.3,80871.05,0.0,0.47887,0.0002,26.86641]
[1778353506851,29.3,80871.05,0.0,0.47887,0.0002,26.86641]
[1778353506994,29.3,80871.05,0.0,0.47887,0.0002,26.86641]
[1778353507297,29.3,80866.23,0.0,0.4779,0.0002,26.86126]
[1778353507301,29.3,80866.23,0.0,0.4779,0.0002,26.86126]
[1778353507849,29.3,80866.23,0.0,0.4779,0.0002,26.86126]
[1778353512884,29.3,80863.4,0.0,0.47733,0.0002,26.85815]
[1778353517920,29.3,80863.39,0.0,0.47733,0.0002,26.85813]
[1778353523012,29.3,80863.51,0.0,0.47735,0.0002,26.85826]
[1778353523069,29.3,80863.51,0.0,0.47735,0.0002,26.85826]
[1778353523131,29.3,80863.51,0.0,0.47735,0.0002,26.85826]
[1778353523081,29.3,80872.03,0.0,0.47907,0.0002,26.86742]
[1778353523734,29.3,80872.03,0.0,0.47907,0.0002,26.86742]
[1778353523738,29.3,80872.03,0.0,0.47907,0.0002,26.86742]
[1778353523964,29.3,80872.03,0.0,0.47907,0.0002,26.86742]
[1778353526097,29.3,80876.03,0.0,0.47987,0.0002,26.87155]
[1778353526137,29.3,80876.03,0.0,0.47987,0.0002,26.87155]
[1778353527095,29.3,80884.1,0.0,0.4815,0.0002,26.87955]
[1778353527624,29.3,80884.1,0.0,0.4815,0.0002,26.87955]
[1778353527631,29.3,80884.1,0.0,0.4815,0.0002,26.87955]
[1778353527642,29.3,80884.1,0.0,0.4815,0.0002,26.87955]
[1778353527993,29.3,80884.1,0.0,0.4815,0.0002,26.87955]
[1778353529854,29.3,80889.11,0.0,0.48251,0.0002,26.88429]
[1778353529888,29.3,80889.11,0.0,0.48251,0.0002,26.88429]
[1778353530032,29.3,80890.65,0.0,0.48282,0.0002,26.88571]
[1778353533258,29.3,80888.75,0.0,0.48244,0.0002,26.88027]
[1778353533290,29.3,80888.75,0.0,0.48244,0.0002,26.88027]
[1778353533925,29.3,80888.75,0.0,0.48244,0.0002,26.88027]
[1778353533929,29.3,80888.75,0.0,0.48244,0.0002,26.88027]
[1778353534036,29.3,80888.75,0.0,0.48244,0.0002,26.88027]
[1778353536060,29.3,80888.63,0.0,0.48241,0.0002,26.88016]
[1778353537998,29.3,80891.46,0.0,0.48298,0.0002,26.88277]
[1778353538048,29.3,80891.46,0.0,0.48298,0.0002,26.88277]
[1778353543099,29.31,80890.61,0.0,0.48282,0.0002,26.882]
[1778353548134,29.31,80890.69,0.0,0.48283,0.0002,26.88208]
[1778353553169,29.31,80886.55,0.0,0.482,0.0002,26.87823]
[1778353553490,29.31,80886.55,0.0,0.482,0.0002,26.87823]
[1778353553506,29.31,80886.55,0.0,0.482,0.0002,26.87823]
[1778353554176,29.31,80885.39,0.0,0.48177,0.0002,26.87713]
[1778353559525,29.31,80885.83,0.0,0.48186,0.0002,26.87755]
[1778353565253,29.31,80885.49,0.0,0.48179,0.0002,26.87723]
[1778353570340,29.31,80883.12,0.0,0.48131,0.0002,26.87496]
[1778353571958,29.31,80883.12,0.0,0.48131,0.0002,26.87496]
[1778353571993,29.31,80883.12,0.0,0.48131,0.0002,26.87496]
[1778353572000,29.31,80882.76,0.0,0.48124,0.0002,26.87461]
[1778353572666,29.31,80882.76,0.0,0.48124,0.0002,26.87461]
[1778353572739,29.31,80882.76,0.0,0.48124,0.0002,26.87461]
[1778353572954,29.31,80879.25,0.0,0.48053,0.0002,26.87115]
[1778353573343,29.31,80879.25,0.0,0.48053,0.0002,26.87115]
[1778353573357,29.31,80879.25,0.0,0.48053,0.0002,26.87115]
[1778353574168,29.31,80879.25,0.0,0.48053,0.0002,26.87115]
[1778353574178,29.31,80879.25,0.0,0.48053,0.0002,26.87115]
[1778353574183,29.31,80879.25,0.0,0.48053,0.0002,26.87115]
[1778353574001,29.31,80867.01,0.0,0.47807,0.0002,26.85845]
[1778353574933,29.31,80861.43,0.0,0.47694,0.0002,26.85232]
[1778353580296,29.32,80863.12,0.0,0.47728,0.0002,26.85421]
[1778353585106,29.32,80863.96,0.0,0.47746,0.0002,26.85514]
[1778353585117,29.32,80865.8,0.0,0.47783,0.0002,26.85716]
[1778353590143,29.32,80865.9,0.0,0.47785,0.0002,26.85727]
[1778353595156,29.32,80868.43,0.0,0.47836,0.0002,26.85633]
[1778353600156,29.33,80869.19,0.0,0.47851,0.0002,26.85715]
[1778353605177,29.33,80870.61,0.0,0.4788,0.0002,26.85866]
[1778353610200,29.33,80870.93,0.0,0.47887,0.0002,26.85901]
[1778353615210,29.34,80871.89,0.0,0.47907,0.0002,26.86003]
[1778353620235,29.34,80872.54,0.0,0.4792,0.0002,26.86071]
[1778353625251,29.34,80874.65,0.0,0.47963,0.0002,26.86291]
[1778353630263,29.34,80874.71,0.0,0.47964,0.0002,26.86298]
[1778353635277,29.35,80874.71,0.0,0.47965,0.0002,26.86299]
[1778353636414,29.35,80875.25,0.0,0.47976,0.0002,26.86354]
[1778353636433,29.35,80875.25,0.0,0.47976,0.0002,26.86354]
[1778353636750,29.35,80875.25,0.0,0.47976,0.0002,26.86354]
[1778353642037,29.35,80875.62,0.0,0.47983,0.0002,26.86392]
[1778353647899,29.35,80875.55,0.0,0.47982,0.0002,26.86386]
[1778353647933,29.35,80875.55,0.0,0.47982,0.0002,26.86386]
[1778353648657,29.35,80875.57,0.0,0.47983,0.0002,26.86389]
[1778353648837,29.35,80875.57,0.0,0.47983,0.0002,26.86389]
[1778353654021,29.36,80875.65,0.0,0.47984,0.0002,26.86029]
[1778353659357,29.36,80874.81,0.0,0.47968,0.0002,26.85945]
[1778353665954,29.37,80875.16,0.0,0.47975,0.0002,26.85983]
[1778353671724,29.37,80875.64,0.0,0.47985,0.0002,26.86033]
[1778353678042,29.38,80874.54,0.0,0.47964,0.0002,26.85922]
[1778353683078,29.38,80880.33,0.0,0.48081,0.0002,26.86506]
[1778353684277,29.38,80880.33,0.0,0.48081,0.0002,26.86506]
[1778353684291,29.38,80880.33,0.0,0.48081,0.0002,26.86506]
[1778353684338,29.38,80882.89,0.0,0.48132,0.0002,26.86756]
[1778353684362,29.38,80882.89,0.0,0.48132,0.0002,26.86756]
[1778353684369,29.38,80882.89,0.0,0.48132,0.0002,26.86756]
[1778353684539,29.38,80882.89,0.0,0.48132,0.0002,26.86756]
[1778353684863,29.38,80882.89,0.0,0.48132,0.0002,26.86756]
[1778353685211,29.38,80888.32,0.0,0.48242,0.0002,26.87271]
[1778353685923,29.38,80888.32,0.0,0.48242,0.0002,26.87271]
[1778353685959,29.38,80888.32,0.0,0.48242,0.0002,26.87271]
[1778353686098,29.38,80888.32,0.0,0.48242,0.0002,26.87271]
[1778353687428,29.38,80892.77,0.0,0.48331,0.0002,26.87678]
[1778353687459,29.38,80892.77,0.0,0.48331,0.0002,26.87678]
[1778353688181,29.38,80893.11,0.0,0.48338,0.0002,26.87709]
[1778353693233,29.38,80891.79,0.0,0.48312,0.0002,26.8759]
[1778353697534,29.38,80890.57,0.0,0.48287,0.0002,26.87479]
[1778353697557,29.38,80890.57,0.0,0.48287,0.0002,26.87479]
[1778353697568,29.38,80890.57,0.0,0.48287,0.0002,26.87479]
[1778353703217,29.38,80890.07,0.0,0.48277,0.0002,26.87434]
[1778353704437,29.38,80890.07,0.0,0.48277,0.0002,26.87434]
[1778353704495,29.38,80889.41,0.0,0.48264,0.0002,26.87373]
[1778353711275,29.39,80888.34,0.0,0.48242,0.0002,26.86905]
[1778353716310,29.39,80886.94,0.0,0.48214,0.0002,26.86775]
[1778353722352,29.39,80886.18,0.0,0.48199,0.0002,26.86704]
[1778353727386,29.39,80885.31,0.0,0.48182,0.0002,26.86622]
[1778353732422,29.39,80884.74,0.0,0.4817,0.0002,26.86568]
[1778353734679,29.39,80885.25,0.0,0.48181,0.0002,26.86617]
[1778353734685,29.39,80885.25,0.0,0.48181,0.0002,26.86617]
[1778353734715,29.39,80885.25,0.0,0.48181,0.0002,26.86617]
[1778353734716,29.4,80877.58,0.0,0.48027,0.0002,26.85868]
[1778353740477,29.4,80878.46,0.0,0.48045,0.0002,26.85957]
[1778353748640,29.4,80879.27,0.0,0.48061,0.0002,26.8604]
[1778353749507,29.4,80879.27,0.0,0.48061,0.0002,26.8604]
[1778353749608,29.4,80879.27,0.0,0.48062,0.0002,26.8604]
[1778353757872,29.4,80879.27,0.0,0.48062,0.0002,26.8604]
[1778353764131,29.41,80880.0,0.0,0.48077,0.0002,26.86115]
[1778353769681,29.42,80880.73,0.0,0.48092,0.0002,26.86188]
[1778353775724,29.42,80880.86,0.0,0.48095,0.0002,26.85833]
[1778353781766,29.43,80881.3,0.0,0.48104,0.0002,26.85877]
[1778353786800,29.43,80880.11,0.0,0.4808,0.0002,26.85761]
[1778353792948,29.43,80880.02,0.0,0.48079,0.0002,26.85754]
[1778353793846,29.43,80880.02,0.0,0.48079,0.0002,26.85754]
[1778353793866,29.43,80880.02,0.0,0.48079,0.0002,26.85754]
[1778353793874,29.43,80880.02,0.0,0.48079,0.0002,26.85754]
[1778353799892,29.44,80879.42,0.0,0.48068,0.0002,26.85696]
[1778353805187,29.44,80879.16,0.0,0.48063,0.0002,26.85672]
[1778353809736,29.45,80878.79,0.0,0.48056,0.0002,26.85636]
[1778353811000,29.45,80875.2,0.0,0.47984,0.0002,26.85276]
[1778353811078,29.45,80875.2,0.0,0.47984,0.0002,26.85276]
[1778353811254,29.45,80875.2,0.0,0.47984,0.0002,26.85276]
[1778353811343,29.45,80873.09,0.0,0.47941,0.0002,26.8506]
[1778353812985,29.45,80873.09,0.0,0.47941,0.0002,26.85061]
[1778353813000,29.45,80867.29,0.0,0.47825,0.0002,26.84451]
[1778353814956,29.45,80867.29,0.0,0.47825,0.0002,26.84451]
[1778353815040,29.45,80867.29,0.0,0.47825,0.0002,26.84451]
[1778353815051,29.45,80867.29,0.0,0.47825,0.0002,26.84451]
[1778353815055,29.45,80867.29,0.0,0.47825,0.0002,26.84451]
[1778353815261,29.45,80864.59,0.0,0.4777,0.0002,26.84159]
[1778353817064,29.44,80864.59,0.0,0.4777,0.0002,26.84159]
[1778353817115,29.44,80857.32,0.0,0.47624,0.0002,26.83349]
[1778353818288,29.44,80857.32,0.0,0.47624,0.0002,26.83349]
[1778353818315,29.44,80857.32,0.0,0.47624,0.0002,26.83349]
[1778353819100,29.44,80856.66,0.0,0.47611,0.0002,26.83273]
[1778353819353,29.44,80855.86,0.0,0.47595,0.0002,26.83181]
[1778353820353,29.44,80855.86,0.0,0.47595,0.0002,26.83181]
[1778353821126,29.44,80854.97,0.0,0.47577,0.0002,26.83078]
[1778353824515,29.44,80849.88,0.0,0.47474,0.0002,26.8248]
[1778353825445,29.44,80849.88,0.0,0.47474,0.0002,26.8248]
[1778353825472,29.44,80850.4,0.0,0.47485,0.0002,26.82542]
[1778353825596,29.44,80850.4,0.0,0.47485,0.0002,26.82542]
[1778353825605,29.44,80850.4,0.0,0.47485,0.0002,26.82542]
[1778353825611,29.44,80850.4,0.0,0.47485,0.0002,26.82542]
[1778353827480,29.43,80860.89,0.0,0.47695,0.0002,26.83747]
[1778353828735,29.43,80862.02,0.0,0.47717,0.0002,26.83872]
[1778353829304,29.43,80862.02,0.0,0.47717,0.0002,26.83872]
[1778353829307,29.43,80860.77,0.0,0.47692,0.0002,26.83733]
[1778353832437,29.43,80862.46,0.0,0.47726,0.0002,26.83551]
[1778353832468,29.43,80862.89,0.0,0.47734,0.0002,26.83598]
[1778353833131,29.43,80863.38,0.0,0.47744,0.0002,26.83652]
[1778353835559,29.43,80863.81,0.0,0.47753,0.0002,26.837]
[1778353835582,29.43,80863.81,0.0,0.47753,0.0002,26.837]
[1778353835586,29.43,80863.81,0.0,0.47753,0.0002,26.837]
[1778353836484,29.43,80864.2,0.0,0.47761,0.0002,26.83743]
[1778353836496,29.43,80864.2,0.0,0.47761,0.0002,26.83743]
[1778353837389,29.43,80864.2,0.0,0.47761,0.0002,26.83743]
[1778353837404,29.43,80864.2,0.0,0.47761,0.0002,26.83743]
[1778353846219,29.44,80865.21,0.0,0.47782,0.0002,26.83855]
[1778353853373,29.44,80867.58,0.0,0.4783,0.0002,26.84112]
[1778353858973,29.45,80869.46,0.0,0.47868,0.0002,26.84313]
[1778353864376,29.45,80868.93,0.0,0.47858,0.0002,26.84258]
[1778353864382,29.45,80868.93,0.0,0.47858,0.0002,26.84258]
[1778353864451,29.45,80868.78,0.0,0.47855,0.0002,26.84242]
[1778353869453,29.45,80869.51,0.0,0.4787,0.0002,26.8432]
[1778353872062,29.46,80870.85,0.0,0.47897,0.0002,26.84462]
[1778353872078,29.46,80870.85,0.0,0.47897,0.0002,26.84462]
[1778353872382,29.46,80870.85,0.0,0.47897,0.0002,26.84462]
[1778353877439,29.46,80870.96,0.0,0.47899,0.0002,26.84475]
[1778353884488,29.47,80871.67,0.0,0.47914,0.0002,26.84551]
[1778353891537,29.47,80872.37,0.0,0.47928,0.0002,26.84255]
[1778353895855,29.47,80872.74,0.0,0.47936,0.0002,26.84294]
[1778353895927,29.47,80872.95,0.0,0.4794,0.0002,26.84316]
[1778353902320,29.47,80874.46,0.0,0.47971,0.0002,26.84472]
[1778353908204,29.48,80873.92,0.0,0.4796,0.0002,26.84417]
[1778353913797,29.48,80872.77,0.0,0.47938,0.0002,26.84301]
[1778353921747,29.49,80872.9,0.0,0.47941,0.0002,26.84316]
[1778353927789,29.49,80872.18,0.0,0.47926,0.0002,26.84243]
[1778353932824,29.49,80870.97,0.0,0.47902,0.0002,26.84118]
[1778353939873,29.5,80871.17,0.0,0.47907,0.0002,26.8414]
[1778353944907,29.5,80871.09,0.0,0.47906,0.0002,26.84133]
[1778353954077,29.5,80870.76,0.0,0.47899,0.0002,26.83731]
[1778353964147,29.51,80870.5,0.0,0.47894,0.0002,26.83705]
[1778353971091,29.51,80870.97,0.0,0.47904,0.0002,26.83755]
[1778353976203,29.51,80873.45,0.0,0.47954,0.0002,26.84012]
[1778353976237,29.51,80873.45,0.0,0.47954,0.0002,26.84012]
[1778353978012,29.51,80877.56,0.0,0.48036,0.0002,26.84428]
[1778353982086,29.51,80878.92,0.0,0.48063,0.0002,26.84563]
[1778353982187,29.51,80879.37,0.0,0.48073,0.0002,26.84607]
[1778353987203,29.51,80879.45,0.0,0.48074,0.0002,26.84615]
[1778353992688,29.51,80878.15,0.0,0.48048,0.0002,26.84486]
[1778353994218,29.51,80878.15,0.0,0.48048,0.0002,26.84486]
[1778353994246,29.51,80878.15,0.0,0.48048,0.0002,26.84486]
[1778353994259,29.51,80878.15,0.0,0.48048,0.0002,26.84486]
[1778353996591,29.51,80878.15,0.0,0.48048,0.0002,26.84486]
[1778353996625,29.51,80878.15,0.0,0.48048,0.0002,26.84486]
[1778353998462,29.51,80878.15,0.0,0.48048,0.0002,26.84486]
[1778354002140,29.51,80877.16,0.0,0.48028,0.0002,26.84387]
[1778354002155,29.51,80877.16,0.0,0.48028,0.0002,26.84387]
[1778354002160,29.51,80877.16,0.0,0.48028,0.0002,26.84387]
[1778354005155,29.51,80877.23,0.0,0.48029,0.0002,26.84394]
[1778354005186,29.51,80877.23,0.0,0.48029,0.0002,26.84394]
[1778354006643,29.51,80877.23,0.0,0.48029,0.0002,26.84393]
[1778354010685,29.51,80876.68,0.0,0.48018,0.0002,26.84338]
[1778354011483,29.51,80876.6,0.0,0.48016,0.0002,26.8396]
[1778354012483,29.51,80876.6,0.0,0.48016,0.0002,26.8396]
[1778354012543,29.5,80876.35,0.0,0.48011,0.0002,26.83935]
[1778354018420,29.5,80874.9,0.0,0.47982,0.0002,26.83788]
[1778354023456,29.5,80877.65,0.0,0.48037,0.0002,26.84064]
[1778354026477,29.5,80877.33,0.0,0.4803,0.0002,26.84032]
[1778354026576,29.5,80877.15,0.0,0.48026,0.0002,26.84013]
[1778354028095,29.5,80877.15,0.0,0.48026,0.0002,26.84013]
[1778354028639,29.5,80878.09,0.0,0.48045,0.0002,26.84107]
[1778354033763,29.5,80878.02,0.0,0.48044,0.0002,26.84099]
[1778354040575,29.49,80876.7,0.0,0.48017,0.0002,26.83966]
[1778354046617,29.49,80876.28,0.0,0.48008,0.0002,26.83923]
[1778354051652,29.49,80874.43,0.0,0.47971,0.0002,26.83735]
[1778354058405,29.49,80874.55,0.0,0.47973,0.0002,26.83746]
[1778354063738,29.48,80874.94,0.0,0.4798,0.0002,26.83785]
[1778354068772,29.48,80874.91,0.0,0.4798,0.0002,26.83781]
[1778354073806,29.48,80874.8,0.0,0.47977,0.0002,26.834]
[1778354078843,29.48,80874.77,0.0,0.47976,0.0002,26.83396]
[1778354082681,29.48,80875.28,0.0,0.47986,0.0002,26.83447]
[1778354082692,29.48,80875.28,0.0,0.47986,0.0002,26.83447]
[1778354082697,29.48,80875.28,0.0,0.47986,0.0002,26.83447]
[1778354085331,29.47,80874.82,0.0,0.47977,0.0002,26.834]
[1778354085364,29.47,80874.82,0.0,0.47977,0.0002,26.834]
[1778354086385,29.47,80874.34,0.0,0.47967,0.0002,26.83351]
[1778354091934,29.47,80874.33,0.0,0.47967,0.0002,26.83349]
[1778354103117,29.47,80874.13,0.0,0.47962,0.0002,26.83328]
[1778354103125,29.47,80874.13,0.0,0.47962,0.0002,26.83328]
[1778354103130,29.47,80874.13,0.0,0.47962,0.0002,26.83328]
[1778354109053,29.46,80874.31,0.0,0.47965,0.0002,26.83345]
[1778354112724,29.46,80874.19,0.0,0.47963,0.0002,26.83332]
[1778354112750,29.46,80874.19,0.0,0.47963,0.0002,26.83332]
[1778354112847,29.46,80874.19,0.0,0.47963,0.0002,26.83332]
[1778354112870,29.46,80874.19,0.0,0.47963,0.0002,26.83332]
[1778354114330,29.46,80874.31,0.0,0.47965,0.0002,26.83344]
[1778354114352,29.46,80874.31,0.0,0.47965,0.0002,26.83344]
[1778354114827,29.46,80868.92,0.0,0.47857,0.0002,26.82784]
[1778354114859,29.46,80868.92,0.0,0.47857,0.0002,26.82784]
[1778354118603,29.46,80862.63,0.0,0.47731,0.0002,26.82104]
[1778354118634,29.46,80862.63,0.0,0.47731,0.0002,26.82104]
[1778354118664,29.46,80862.63,0.0,0.47731,0.0002,26.82104]
[1778354118681,29.46,80862.63,0.0,0.47731,0.0002,26.82104]
[1778354118692,29.46,80862.63,0.0,0.47731,0.0002,26.82104]
[1778354118674,29.46,80863.03,0.0,0.47739,0.0002,26.82148]
[1778354120149,29.46,80860.6,0.0,0.4769,0.0002,26.81879]
[1778354120166,29.46,80860.6,0.0,0.4769,0.0002,26.81879]
[1778354120583,29.46,80860.6,0.0,0.4769,0.0002,26.81879]
[1778354120589,29.46,80860.6,0.0,0.4769,0.0002,26.81879]
[1778354120597,29.46,80859.5,0.0,0.47668,0.0002,26.81756]
[1778354124167,29.46,80859.22,0.0,0.47662,0.0002,26.81725]
[1778354124205,29.46,80859.22,0.0,0.47662,0.0002,26.81725]
[1778354129355,29.46,80859.12,0.0,0.4766,0.0002,26.81714]
[1778354135341,29.46,80856.92,0.0,0.47616,0.0002,26.81096]
[1778354141276,29.47,80856.05,0.0,0.47598,0.0002,26.80997]
[1778354146312,29.47,80853.84,0.0,0.47554,0.0002,26.80742]
[1778354155481,29.47,80854.27,0.0,0.47563,0.0002,26.80793]
[1778354160560,29.47,80853.68,0.0,0.47551,0.0002,26.80725]
[1778354166452,29.47,80853.36,0.0,0.47545,0.0002,26.80688]
[1778354172286,29.47,80852.65,0.0,0.47531,0.0002,26.80606]
[1778354177529,29.47,80852.0,0.0,0.47518,0.0002,26.8053]
[1778354182564,29.47,80851.18,0.0,0.47502,0.0002,26.80434]
[1778354188605,29.47,80850.96,0.0,0.47497,0.0002,26.80409]
[1778354193641,29.47,80849.66,0.0,0.47471,0.0002,26.79885]
[1778354198676,29.48,80848.7,0.0,0.47452,0.0002,26.79772]
[1778354199877,29.48,80847.57,0.0,0.47429,0.0002,26.79636]
[1778354199916,29.48,80847.57,0.0,0.47429,0.0002,26.79636]
[1778354200690,29.48,80847.54,0.0,0.47428,0.0002,26.79633]
[1778354201698,29.48,80838.94,0.0,0.47256,0.0002,26.78574]
[1778354203741,29.48,80837.93,0.0,0.47236,0.0002,26.78446]
[1778354204942,29.48,80837.93,0.0,0.47236,0.0002,26.78446]
[1778354204975,29.48,80837.93,0.0,0.47236,0.0002,26.78446]
[1778354205103,29.48,80837.93,0.0,0.47236,0.0002,26.78446]
[1778354205108,29.48,80837.93,0.0,0.47236,0.0002,26.78446]
[1778354205725,29.48,80840.34,0.0,0.47284,0.0002,26.7875]
[1778354210760,29.48,80843.39,0.0,0.47346,0.0002,26.79131]
[1778354215923,29.48,80845.58,0.0,0.4739,0.0002,26.79399]
[1778354223851,29.49,80843.52,0.0,0.47349,0.0002,26.7915]
[1778354227036,29.49,80838.17,0.0,0.47242,0.0002,26.78484]
[1778354227049,29.49,80838.17,0.0,0.47242,0.0002,26.78484]
[1778354227624,29.49,80838.17,0.0,0.47242,0.0002,26.78484]
[1778354227632,29.49,80838.17,0.0,0.47242,0.0002,26.78484]
[1778354227712,29.49,80837.5,0.0,0.47229,0.0002,26.78399]
[1778354229661,29.49,80837.5,0.0,0.47229,0.0002,26.78399]
[1778354229705,29.49,80835.88,0.0,0.47196,0.0002,26.78193]
[1778354230493,29.49,80835.88,0.0,0.47196,0.0002,26.78193]
[1778354230527,29.49,80835.88,0.0,0.47196,0.0002,26.78193]
[1778354230530,29.49,80835.88,0.0,0.47196,0.0002,26.78193]
[1778354230862,29.49,80837.15,0.0,0.47222,0.0002,26.78355]
[1778354232080,29.49,80834.15,0.0,0.47162,0.0002,26.77971]
[1778354232112,29.49,80834.15,0.0,0.47162,0.0002,26.77971]
[1778354232465,29.49,80834.15,0.0,0.47162,0.0002,26.77971]
[1778354232513,29.49,80834.15,0.0,0.47162,0.0002,26.77971]
[1778354232539,29.49,80834.15,0.0,0.47162,0.0002,26.77971]
[1778354232601,29.49,80834.15,0.0,0.47162,0.0002,26.77971]
[1778354232649,29.49,80834.15,0.0,0.47162,0.0002,26.77971]
[1778354232666,29.49,80828.88,0.0,0.47056,0.0002,26.77281]
[1778354232902,29.49,80828.88,0.0,0.47056,0.0002,26.77281]
[1778354232935,29.49,80828.88,0.0,0.47056,0.0002,26.77281]
[1778354233629,29.49,80828.88,0.0,0.47056,0.0002,26.77281]
[1778354233640,29.49,80828.88,0.0,0.47056,0.0002,26.77281]
[1778354233681,29.49,80821.41,0.0,0.46906,0.0002,26.7627]
[1778354235799,29.49,80821.41,0.0,0.46906,0.0002,26.7627]
[1778354236049,29.49,80821.3,0.0,0.46904,0.0002,26.76254]
[1778354237865,29.49,80821.3,0.0,0.46904,0.0002,26.76254]
[1778354238346,29.49,80824.13,0.0,0.46961,0.0002,26.76641]
[1778354241139,29.49,80824.58,0.0,0.4697,0.0002,26.76702]
[1778354241170,29.49,80824.58,0.0,0.4697,0.0002,26.76702]
[1778354241941,29.49,80823.83,0.0,0.46954,0.0002,26.766]
[1778354242704,29.49,80823.29,0.0,0.46944,0.0002,26.76526]
[1778354248038,29.49,80824.29,0.0,0.46964,0.0002,26.76662]
[1778354255069,29.49,80826.52,0.0,0.47008,0.0002,26.76592]
[1778354260387,29.49,80826.81,0.0,0.47013,0.0002,26.76631]
[1778354266428,29.49,80827.32,0.0,0.47024,0.0002,26.76699]
[1778354269907,29.49,80821.39,0.0,0.46905,0.0002,26.75893]
[1778354273726,29.49,80820.85,0.0,0.46894,0.0002,26.7582]
[1778354273827,29.49,80821.49,0.0,0.46907,0.0002,26.75908]
[1778354274905,29.49,80821.49,0.0,0.46907,0.0002,26.75908]
[1778354275889,29.49,80821.49,0.0,0.46907,0.0002,26.75908]
[1778354275901,29.49,80821.49,0.0,0.46907,0.0002,26.75908]
[1778354276728,29.49,80820.56,0.0,0.46888,0.0002,26.7578]
[1778354276825,29.49,80820.14,0.0,0.4688,0.0002,26.75722]
[1778354281618,29.49,80825.83,0.0,0.46994,0.0002,26.76501]
[1778354281823,29.49,80825.83,0.0,0.46994,0.0002,26.76501]
[1778354281829,29.49,80825.83,0.0,0.46994,0.0002,26.76501]
[1778354281914,29.49,80825.36,0.0,0.46985,0.0002,26.76438]
[1778354283314,29.49,80829.52,0.0,0.47068,0.0002,26.76995]
[1778354284909,29.49,80831.68,0.0,0.47112,0.0002,26.77279]
[1778354285385,29.49,80834.2,0.0,0.47162,0.0002,26.77606]
[1778354296263,29.48,80836.36,0.0,0.47205,0.0002,26.77881]
[1778354301393,29.47,80840.11,0.0,0.47279,0.0002,26.7835]
[1778354305686,29.47,80841.42,0.0,0.47305,0.0002,26.78512]
[1778354305705,29.47,80841.42,0.0,0.47305,0.0002,26.78512]
[1778354313476,29.46,80844.01,0.0,0.47355,0.0002,26.78458]
[1778354318512,29.46,80844.68,0.0,0.47368,0.0002,26.78538]
[1778354323799,29.46,80843.6,0.0,0.47346,0.0002,26.78404]
[1778354323824,29.46,80843.6,0.0,0.47346,0.0002,26.78404]
[1778354325855,29.46,80844.28,0.0,0.4736,0.0002,26.78487]
[1778354325956,29.46,80844.28,0.0,0.47359,0.0002,26.78486]
[1778354332609,29.45,80845.78,0.0,0.47389,0.0002,26.78666]
[1778354338652,29.45,80846.19,0.0,0.47397,0.0002,26.78714]
[1778354343691,29.44,80846.72,0.0,0.47407,0.0002,26.78776]
[1778354348721,29.44,80846.97,0.0,0.47411,0.0002,26.78804]
[1778354352423,29.44,80847.63,0.0,0.47424,0.0002,26.78883]
[1778354352433,29.44,80847.63,0.0,0.47424,0.0002,26.78883]
[1778354357784,29.43,80847.48,0.0,0.47421,0.0002,26.78862]
[1778354358529,29.43,80847.48,0.0,0.47421,0.0002,26.78862]
[1778354358555,29.43,80847.48,0.0,0.47421,0.0002,26.78862]
[1778354363802,29.43,80849.49,0.0,0.47461,0.0002,26.79102]
[1778354366986,29.43,80857.24,0.0,0.47616,0.0002,26.80005]
[1778354367096,29.43,80857.24,0.0,0.47616,0.0002,26.80005]
[1778354367132,29.43,80857.24,0.0,0.47616,0.0002,26.80005]
[1778354368123,29.42,80857.01,0.0,0.47612,0.0002,26.79978]
[1778354368132,29.42,80857.01,0.0,0.47612,0.0002,26.79978]
[1778354368579,29.42,80857.01,0.0,0.47612,0.0002,26.79978]
[1778354368606,29.42,80857.01,0.0,0.47612,0.0002,26.79978]
[1778354368664,29.42,80857.01,0.0,0.47612,0.0002,26.79978]
[1778354368982,29.42,80857.01,0.0,0.47612,0.0002,26.79978]
[1778354368986,29.42,80863.47,0.0,0.47742,0.0002,26.80701]
[1778354370837,29.42,80863.47,0.0,0.47741,0.0002,26.80701]
[1778354370903,29.42,80867.47,0.0,0.47822,0.0002,26.81134]
[1778354372827,29.42,80866.24,0.0,0.47796,0.0002,26.80632]
[1778354372872,29.42,80866.24,0.0,0.47796,0.0002,26.80632]
[1778354372964,29.42,80865.4,0.0,0.47779,0.0002,26.8054]
[1778354373275,29.42,80865.4,0.0,0.47779,0.0002,26.8054]
[1778354373898,29.42,80865.04,0.0,0.47772,0.0002,26.80501]
[1778354375013,29.42,80868.78,0.0,0.47847,0.0002,26.80902]
[1778354377692,29.41,80871.17,0.0,0.47895,0.0002,26.81154]
[1778354377926,29.41,80872.73,0.0,0.47926,0.0002,26.81316]
[1778354379315,29.41,80873.64,0.0,0.47945,0.0002,26.81409]
[1778354379357,29.41,80873.64,0.0,0.47945,0.0002,26.81409]
[1778354379365,29.41,80873.64,0.0,0.47945,0.0002,26.81409]
[1778354379940,29.41,80874.99,0.0,0.47972,0.0002,26.81548]
[1778354380033,29.41,80874.99,0.0,0.47972,0.0002,26.81548]
[1778354381016,29.41,80888.26,0.0,0.48239,0.0002,26.82842]
[1778354381068,29.41,80888.26,0.0,0.48239,0.0002,26.82842]
[1778354381299,29.41,80888.26,0.0,0.48239,0.0002,26.82842]
[1778354381954,29.41,80888.26,0.0,0.48239,0.0002,26.82842]
[1778354385061,29.41,80884.93,0.0,0.48172,0.0002,26.82529]
[1778354385079,29.41,80884.93,0.0,0.48172,0.0002,26.82529]
[1778354385177,29.41,80884.93,0.0,0.48172,0.0002,26.82529]
[1778354385982,29.41,80882.47,0.0,0.48122,0.0002,26.82293]
[1778354387208,29.41,80881.49,0.0,0.48103,0.0002,26.82197]
[1778354387996,29.41,80881.59,0.0,0.48105,0.0002,26.82207]
[1778354393032,29.42,80882.59,0.0,0.48125,0.0002,26.82305]
[1778354396975,29.42,80882.73,0.0,0.48128,0.0002,26.82319]
[1778354397451,29.42,80882.76,0.0,0.48129,0.0002,26.82322]
[1778354397453,29.42,80882.76,0.0,0.48129,0.0002,26.82322]
[1778354397459,29.42,80882.76,0.0,0.48129,0.0002,26.82322]
[1778354397994,29.42,80885.38,0.0,0.48181,0.0002,26.82573]
[1778354399502,29.42,80886.55,0.0,0.48205,0.0002,26.82684]
[1778354399766,29.42,80887.68,0.0,0.48228,0.0002,26.8279]
[1778354407272,29.42,80890.7,0.0,0.48289,0.0002,26.83069]
[1778354413172,29.42,80888.47,0.0,0.48244,0.0002,26.82864]
[1778354416860,29.42,80881.38,0.0,0.48101,0.0002,26.82188]
[1778354423701,29.42,80881.3,0.0,0.481,0.0002,26.82181]
[1778354428833,29.42,80876.31,0.0,0.47999,0.0002,26.81686]
[1778354428848,29.42,80876.31,0.0,0.47999,0.0002,26.81686]
[1778354429046,29.42,80876.31,0.0,0.47999,0.0002,26.81686]
[1778354429062,29.42,80876.31,0.0,0.47999,0.0002,26.81686]
[1778354429284,29.43,80876.53,0.0,0.48004,0.0002,26.81708]
[1778354432198,29.43,80874.26,0.0,0.47958,0.0002,26.81108]
[1778354432227,29.43,80874.26,0.0,0.47958,0.0002,26.81108]
[1778354432247,29.43,80874.26,0.0,0.47958,0.0002,26.81108]
[1778354432306,29.43,80874.26,0.0,0.47958,0.0002,26.81108]
[1778354437546,29.43,80875.13,0.0,0.47976,0.0002,26.81198]
[1778354442834,29.43,80878.79,0.0,0.48049,0.0002,26.81567]
[1778354448597,29.43,80878.93,0.0,0.48052,0.0002,26.81581]
[1778354456474,29.43,80878.24,0.0,0.48039,0.0002,26.81513]
[1778354461528,29.43,80878.68,0.0,0.48048,0.0002,26.81557]
[1778354466562,29.43,80879.03,0.0,0.48055,0.0002,26.81592]
[1778354476629,29.44,80878.99,0.0,0.48054,0.0002,26.81588]
[1778354487832,29.44,80879.73,0.0,0.48069,0.0002,26.81662]
[1778354493751,29.44,80879.28,0.0,0.4806,0.0002,26.81248]
[1778354495340,29.44,80879.28,0.0,0.4806,0.0002,26.81248]
[1778354495360,29.44,80879.28,0.0,0.4806,0.0002,26.81248]
[1778354495521,29.44,80879.28,0.0,0.4806,0.0002,26.81248]
[1778354495651,29.44,80879.28,0.0,0.4806,0.0002,26.81248]
[1778354495658,29.44,80879.28,0.0,0.4806,0.0002,26.81248]
[1778354495774,29.44,80879.28,0.0,0.4806,0.0002,26.81248]
[1778354496066,29.44,80885.69,0.0,0.48189,0.0002,26.81869]
[1778354497045,29.44,80885.69,0.0,0.48189,0.0002,26.81869]
[1778354497060,29.44,80885.69,0.0,0.48189,0.0002,26.81869]
[1778354497131,29.44,80894.7,0.0,0.4837,0.0002,26.82694]
[1778354497746,29.44,80894.7,0.0,0.4837,0.0002,26.82694]
[1778354499794,29.44,80899.88,0.0,0.48475,0.0002,26.83144]
[1778354504924,29.44,80899.55,0.0,0.48468,0.0002,26.83116]
[1778354505888,29.44,80899.56,0.0,0.48468,0.0002,26.83117]
[1778354505917,29.44,80901.2,0.0,0.48501,0.0002,26.83256]
[1778354507691,29.44,80901.2,0.0,0.48501,0.0002,26.83256]
[1778354507721,29.44,80901.2,0.0,0.48501,0.0002,26.83256]
[1778354507733,29.44,80901.2,0.0,0.48501,0.0002,26.83256]
[1778354516912,29.45,80900.04,0.0,0.48478,0.0002,26.83158]
[1778354521946,29.45,80899.01,0.0,0.48457,0.0002,26.83071]
[1778354526982,29.45,80898.65,0.0,0.4845,0.0002,26.8304]
[1778354532018,29.45,80898.26,0.0,0.48442,0.0002,26.83006]
[1778354538184,29.45,80898.77,0.0,0.48453,0.0002,26.8305]
[1778354543906,29.45,80899.65,0.0,0.4847,0.0002,26.83125]
[1778354549136,29.45,80899.48,0.0,0.48467,0.0002,26.83111]
[1778354554171,29.44,80899.84,0.0,0.48474,0.0002,26.82772]
[1778354559475,29.44,80899.47,0.0,0.48466,0.0002,26.8274]
[1778354568394,29.44,80898.84,0.0,0.48453,0.0002,26.82686]
[1778354574309,29.44,80898.84,0.0,0.48453,0.0002,26.82686]
[1778354579347,29.44,80898.1,0.0,0.48438,0.0002,26.82622]
[1778354585389,29.44,80897.56,0.0,0.48428,0.0002,26.82575]
[1778354590471,29.44,80898.01,0.0,0.48437,0.0002,26.82614]
[1778354596649,29.44,80898.72,0.0,0.48451,0.0002,26.82675]
[1778354603516,29.44,80898.39,0.0,0.48444,0.0002,26.82646]
[1778354608674,29.44,80897.99,0.0,0.48436,0.0002,26.82612]
[1778354616041,29.44,80898.09,0.0,0.48437,0.0002,26.8225]
[1778354622015,29.44,80899.12,0.0,0.48458,0.0002,26.82338]
[1778354628817,29.43,80898.53,0.0,0.48446,0.0002,26.82287]
[1778354635507,29.43,80898.53,0.0,0.48446,0.0002,26.82287]
[1778354640779,29.43,80892.23,0.0,0.48319,0.0002,26.81732]
[1778354646044,29.43,80891.54,0.0,0.48305,0.0002,26.8167]
[1778354651432,29.43,80892.59,0.0,0.48326,0.0002,26.81764]
[1778354651496,29.43,80892.59,0.0,0.48326,0.0002,26.81764]
[1778354651862,29.43,80892.59,0.0,0.48326,0.0002,26.81764]
[1778354653267,29.43,80892.59,0.0,0.48326,0.0002,26.81764]
[1778354653274,29.43,80892.59,0.0,0.48326,0.0002,26.81764]
[1778354652863,29.43,80885.22,0.0,0.48178,0.0002,26.81083]
[1778354655270,29.43,80879.05,0.0,0.48054,0.0002,26.80484]
[1778354660281,29.43,80879.44,0.0,0.48062,0.0002,26.80522]
[1778354665307,29.43,80879.77,0.0,0.48068,0.0002,26.80554]
[1778354669670,29.43,80879.77,0.0,0.48068,0.0002,26.80554]
[1778354669699,29.43,80879.77,0.0,0.48068,0.0002,26.80554]
[1778354669982,29.43,80880.23,0.0,0.48077,0.0002,26.80599]
[1778354671082,29.43,80872.37,0.0,0.47919,0.0002,26.79435]
[1778354671723,29.43,80872.37,0.0,0.47919,0.0002,26.79435]
[1778354671731,29.43,80872.37,0.0,0.47919,0.0002,26.79435]
[1778354675309,29.43,80882.71,0.0,0.48127,0.0002,26.80471]
[1778354680450,29.43,80878.49,0.0,0.48042,0.0002,26.80057]
[1778354684230,29.43,80876.98,0.0,0.48011,0.0002,26.79906]
[1778354684241,29.43,80876.98,0.0,0.48011,0.0002,26.79906]
[1778354686081,29.43,80876.61,0.0,0.48004,0.0002,26.79868]
[1778354686159,29.43,80876.38,0.0,0.47999,0.0002,26.79845]
[1778354692136,29.43,80874.08,0.0,0.47953,0.0002,26.7961]
[1778354696007,29.43,80873.85,0.0,0.47948,0.0002,26.79587]
[1778354696020,29.43,80873.85,0.0,0.47948,0.0002,26.79587]
[1778354696286,29.43,80873.85,0.0,0.47948,0.0002,26.79587]
[1778354696292,29.43,80873.85,0.0,0.47948,0.0002,26.79587]
[1778354697172,29.43,80870.18,0.0,0.47874,0.0002,26.79205]
[1778354702208,29.43,80872.26,0.0,0.47916,0.0002,26.79423]
[1778354707243,29.43,80873.87,0.0,0.47949,0.0002,26.7959]
[1778354709994,29.43,80874.36,0.0,0.47959,0.0002,26.7964]
[1778354710123,29.43,80874.36,0.0,0.47959,0.0002,26.7964]
[1778354710280,29.43,80874.36,0.0,0.47959,0.0002,26.7964]
[1778354710304,29.43,80863.55,0.0,0.47741,0.0002,26.78493]
[1778354710358,29.43,80863.55,0.0,0.47741,0.0002,26.78493]
[1778354710529,29.43,80863.55,0.0,0.47741,0.0002,26.78493]
[1778354710551,29.43,80863.55,0.0,0.47741,0.0002,26.78493]
[1778354710951,29.43,80863.55,0.0,0.47741,0.0002,26.78493]
[1778354711274,29.43,80863.18,0.0,0.47734,0.0002,26.78452]
[1778354712006,29.43,80863.18,0.0,0.47734,0.0002,26.78452]
[1778354712014,29.43,80863.18,0.0,0.47734,0.0002,26.78452]
[1778354712279,29.43,80850.39,0.0,0.47476,0.0002,26.7699]
[1778354713290,29.43,80848.27,0.0,0.47434,0.0002,26.76736]
[1778354718472,29.43,80848.64,0.0,0.47441,0.0002,26.76781]
[1778354718486,29.43,80848.64,0.0,0.47441,0.0002,26.76781]
[1778354719197,29.43,80848.64,0.0,0.47441,0.0002,26.76781]
[1778354719220,29.43,80848.64,0.0,0.47441,0.0002,26.76781]
[1778354719257,29.43,80848.64,0.0,0.47441,0.0002,26.76781]
[1778354719328,29.43,80848.84,0.0,0.47445,0.0002,26.76805]
[1778354720475,29.43,80848.84,0.0,0.47445,0.0002,26.76805]
[1778354720509,29.43,80848.84,0.0,0.47445,0.0002,26.76805]
[1778354720930,29.43,80848.84,0.0,0.47445,0.0002,26.76805]
[1778354720961,29.43,80848.84,0.0,0.47445,0.0002,26.76805]
[1778354721343,29.43,80848.89,0.0,0.47446,0.0002,26.76811]
[1778354722088,29.43,80848.89,0.0,0.47446,0.0002,26.76811]
[1778354722100,29.43,80848.89,0.0,0.47446,0.0002,26.76811]
[1778354722348,29.43,80848.42,0.0,0.47437,0.0002,26.76755]
[1778354722869,29.43,80848.42,0.0,0.47437,0.0002,26.76755]
[1778354722892,29.43,80848.42,0.0,0.47437,0.0002,26.76755]
[1778354723356,29.43,80847.36,0.0,0.47416,0.0002,26.76627]
[1778354727527,29.43,80848.37,0.0,0.47436,0.0002,26.76749]
[1778354727534,29.43,80848.37,0.0,0.47436,0.0002,26.76749]
[1778354727941,29.43,80848.37,0.0,0.47436,0.0002,26.76749]
[1778354727969,29.43,80848.37,0.0,0.47436,0.0002,26.76749]
[1778354727991,29.43,80848.37,0.0,0.47436,0.0002,26.76749]
[1778354729114,29.43,80848.72,0.0,0.47443,0.0002,26.76791]
[1778354729120,29.43,80848.72,0.0,0.47443,0.0002,26.76791]
[1778354729276,29.43,80843.55,0.0,0.47339,0.0002,26.76162]
[1778354731292,29.43,80836.63,0.0,0.47199,0.0002,26.74922]
[1778354731522,29.43,80836.63,0.0,0.47199,0.0002,26.74922]
[1778354731531,29.43,80837.54,0.0,0.47218,0.0002,26.75038]
[1778354732780,29.43,80837.54,0.0,0.47218,0.0002,26.75038]
[1778354732818,29.43,80837.54,0.0,0.47218,0.0002,26.75038]
[1778354733565,29.43,80837.2,0.0,0.47211,0.0002,26.74994]
[1778354733579,29.43,80837.2,0.0,0.47211,0.0002,26.74994]
[1778354733588,29.43,80837.2,0.0,0.47211,0.0002,26.74994]
[1778354735440,29.43,80825.9,0.0,0.46983,0.0002,26.73508]
[1778354740661,29.43,80824.74,0.0,0.4696,0.0002,26.73352]
[1778354746516,29.44,80821.61,0.0,0.46898,0.0002,26.72925]
[1778354749388,29.44,80821.22,0.0,0.4689,0.0002,26.72871]
[1778354749420,29.44,80821.22,0.0,0.4689,0.0002,26.72871]
[1778354749925,29.44,80821.22,0.0,0.4689,0.0002,26.72871]
[1778354749928,29.44,80821.22,0.0,0.4689,0.0002,26.72871]
[1778354749931,29.44,80816.98,0.0,0.46805,0.0002,26.72279]
[1778354754980,29.44,80816.49,0.0,0.46796,0.0002,26.72212]
[1778354760215,29.44,80816.29,0.0,0.46792,0.0002,26.72186]
[1778354765657,29.45,80817.14,0.0,0.4681,0.0002,26.72311]
[1778354770894,29.46,80814.25,0.0,0.46753,0.0002,26.71904]
[1778354772419,29.46,80813.54,0.0,0.46739,0.0002,26.71804]
[1778354772440,29.46,80813.54,0.0,0.46739,0.0002,26.71804]
[1778354772510,29.46,80814.57,0.0,0.46759,0.0002,26.71952]
[1778354776499,29.46,80814.87,0.0,0.46766,0.0002,26.71996]
[1778354776734,29.46,80814.87,0.0,0.46766,0.0002,26.71998]
[1778354780474,29.47,80816.91,0.0,0.46808,0.0002,26.7229]
[1778354780501,29.47,80816.91,0.0,0.46808,0.0002,26.7229]
[1778354780592,29.47,80816.91,0.0,0.46808,0.0002,26.7229]
[1778354780762,29.47,80816.89,0.0,0.46807,0.0002,26.72288]
[1778354786804,29.47,80817.51,0.0,0.46821,0.0002,26.7238]
[1778354791838,29.48,80817.28,0.0,0.46816,0.0002,26.7198]
[1778354799003,29.48,80816.71,0.0,0.46806,0.0002,26.71905]
[1778354804930,29.49,80814.6,0.0,0.46764,0.0002,26.7161]
[1778354811981,29.5,80814.59,0.0,0.46765,0.0002,26.71613]
[1778354817311,29.5,80814.49,0.0,0.46763,0.0002,26.71602]
[1778354821689,29.51,80808.43,0.0,0.46642,0.0002,26.7073]
[1778354821771,29.51,80808.43,0.0,0.46642,0.0002,26.7073]
[1778354821783,29.51,80808.43,0.0,0.46642,0.0002,26.7073]
[1778354823141,29.51,80807.17,0.0,0.46617,0.0002,26.70546]
[1778354823181,29.51,80807.17,0.0,0.46617,0.0002,26.70546]
[1778354823219,29.51,80807.17,0.0,0.46617,0.0002,26.70546]
[1778354823318,29.51,80803.05,0.0,0.46535,0.0002,26.69934]
[1778354823588,29.51,80803.05,0.0,0.46535,0.0002,26.69934]
[1778354824068,29.51,80803.05,0.0,0.46535,0.0002,26.69935]
[1778354824848,29.51,80803.05,0.0,0.46535,0.0002,26.69935]
[1778354824880,29.51,80803.05,0.0,0.46535,0.0002,26.69935]
[1778354825640,29.51,80798.86,0.0,0.46451,0.0002,26.69301]
[1778354826083,29.51,80796.15,0.0,0.46397,0.0002,26.68886]
[1778354827470,29.51,80796.8,0.0,0.46411,0.0002,26.68988]
[1778354827479,29.51,80796.8,0.0,0.46411,0.0002,26.68988]
[1778354827492,29.51,80796.8,0.0,0.46411,0.0002,26.68988]
[1778354828098,29.52,80796.8,0.0,0.46411,0.0002,26.68989]
[1778354833132,29.52,80792.21,0.0,0.4632,0.0002,26.68281]
[1778354835348,29.52,80793.19,0.0,0.4634,0.0002,26.68435]
[1778354835360,29.52,80793.19,0.0,0.4634,0.0002,26.68435]
[1778354836455,29.52,80792.43,0.0,0.46324,0.0002,26.68315]
[1778354836460,29.52,80792.43,0.0,0.46324,0.0002,26.68315]
[1778354836480,29.52,80792.43,0.0,0.46324,0.0002,26.68315]
[1778354836492,29.52,80792.43,0.0,0.46324,0.0002,26.68315]
[1778354836540,29.52,80792.43,0.0,0.46324,0.0002,26.68315]
[1778354836561,29.52,80792.43,0.0,0.46324,0.0002,26.68315]
[1778354836604,29.52,80792.43,0.0,0.46324,0.0002,26.68315]
[1778354836627,29.52,80792.43,0.0,0.46324,0.0002,26.68315]
[1778354837392,29.52,80792.43,0.0,0.46324,0.0002,26.68315]
[1778354837467,29.52,80782.63,0.0,0.46128,0.0002,26.66743]
[1778354837949,29.52,80782.63,0.0,0.46128,0.0002,26.66743]
[1778354838168,29.52,80782.63,0.0,0.46128,0.0002,26.66743]
[1778354839594,29.52,80777.2,0.0,0.46019,0.0002,26.65844]
[1778354839621,29.52,80777.2,0.0,0.46019,0.0002,26.65844]
[1778354839989,29.52,80777.2,0.0,0.46019,0.0002,26.65844]
[1778354840184,29.52,80777.2,0.0,0.46019,0.0002,26.65845]
[1778354845218,29.52,80773.41,0.0,0.45944,0.0002,26.65206]
[1778354850329,29.52,80769.92,0.0,0.45874,0.0002,26.64609]
[1778354856295,29.53,80766.37,0.0,0.45802,0.0002,26.63625]
[1778354859307,29.53,80765.04,0.0,0.45776,0.0002,26.63394]
[1778354859324,29.53,80765.04,0.0,0.45776,0.0002,26.63394]
[1778354860441,29.53,80764.23,0.0,0.4576,0.0002,26.63252]
[1778354860447,29.53,80764.23,0.0,0.4576,0.0002,26.63252]
[1778354860476,29.53,80763.92,0.0,0.45754,0.0002,26.63199]
[1778354866365,29.53,80762.35,0.0,0.45723,0.0002,26.62927]
[1778354870410,29.54,80761.57,0.0,0.45708,0.0002,26.62792]
[1778354870492,29.54,80761.57,0.0,0.45708,0.0002,26.62792]
[1778354870509,29.54,80761.57,0.0,0.45708,0.0002,26.62792]
[1778354870477,29.54,80762.52,0.0,0.45727,0.0002,26.62962]
[1778354870536,29.54,80762.52,0.0,0.45727,0.0002,26.62962]
[1778354870662,29.54,80762.52,0.0,0.45727,0.0002,26.62962]
[1778354870682,29.54,80762.52,0.0,0.45727,0.0002,26.62962]
[1778354870789,29.54,80762.52,0.0,0.45727,0.0002,26.62962]
[1778354871400,29.54,80762.52,0.0,0.45728,0.0002,26.62963]
[1778354872310,29.54,80762.52,0.0,0.45728,0.0002,26.62963]
[1778354872347,29.54,80762.52,0.0,0.45728,0.0002,26.62963]
[1778354872411,29.54,80771.88,0.0,0.45915,0.0002,26.6459]
[1778354872688,29.54,80771.88,0.0,0.45915,0.0002,26.6459]
[1778354873414,29.54,80771.88,0.0,0.45915,0.0002,26.6459]
[1778354874297,29.54,80771.88,0.0,0.45915,0.0002,26.6459]
[1778354876798,29.54,80770.92,0.0,0.45896,0.0002,26.64426]
[1778354876806,29.54,80770.92,0.0,0.45896,0.0002,26.64426]
[1778354877990,29.54,80771.15,0.0,0.459,0.0002,26.64466]
[1778354882046,29.54,80774.44,0.0,0.45966,0.0002,26.65026]
[1778354882071,29.54,80774.44,0.0,0.45966,0.0002,26.65026]
[1778354882094,29.54,80774.44,0.0,0.45966,0.0002,26.65026]
[1778354882947,29.54,80776.26,0.0,0.46003,0.0002,26.65333]
[1778354884988,29.54,80777.88,0.0,0.46035,0.0002,26.65605]
[1778354885498,29.54,80779.46,0.0,0.46067,0.0002,26.65868]
[1778354885632,29.54,80779.46,0.0,0.46067,0.0002,26.65868]
[1778354885654,29.54,80779.46,0.0,0.46067,0.0002,26.65868]
[1778354885665,29.54,80779.46,0.0,0.46067,0.0002,26.65868]
[1778354887285,29.54,80779.92,0.0,0.46076,0.0002,26.65944]
[1778354887317,29.54,80779.92,0.0,0.46076,0.0002,26.65944]
[1778354889091,29.54,80781.14,0.0,0.46101,0.0002,26.66147]
[1778354889187,29.54,80781.54,0.0,0.46109,0.0002,26.66213]
[1778354891135,29.54,80781.54,0.0,0.46109,0.0002,26.66213]
[1778354891221,29.54,80782.6,0.0,0.4613,0.0002,26.66387]
[1778354893755,29.54,80782.6,0.0,0.4613,0.0002,26.66387]
[1778354893778,29.54,80782.6,0.0,0.4613,0.0002,26.66387]
[1778354893787,29.54,80782.6,0.0,0.4613,0.0002,26.66387]
[1778354900181,29.54,80786.52,0.0,0.46209,0.0002,26.67026]
[1778354902297,29.54,80788.51,0.0,0.46249,0.0002,26.67345]
[1778354902341,29.54,80788.51,0.0,0.46249,0.0002,26.67345]
[1778354903417,29.54,80789.18,0.0,0.46262,0.0002,26.67452]
[1778354903501,29.55,80792.93,0.0,0.46337,0.0002,26.68045]
[1778354903749,29.55,80792.93,0.0,0.46337,0.0002,26.68045]
[1778354903759,29.55,80792.93,0.0,0.46337,0.0002,26.68045]
[1778354904602,29.54,80796.27,0.0,0.46404,0.0002,26.68564]
[1778354904665,29.54,80796.27,0.0,0.46404,0.0002,26.68564]
[1778354904693,29.54,80796.27,0.0,0.46404,0.0002,26.68564]
[1778354904959,29.54,80796.27,0.0,0.46404,0.0002,26.68564]
[1778354905059,29.54,80798.1,0.0,0.46441,0.0002,26.68845]
[1778354907520,29.54,80800.11,0.0,0.46481,0.0002,26.69152]
[1778354908411,29.55,80805.57,0.0,0.4659,0.0002,26.69971]
[1778354911427,29.55,80806.63,0.0,0.46612,0.0002,26.70128]
[1778354911467,29.55,80806.63,0.0,0.46612,0.0002,26.70128]
[1778354911632,29.55,80807.89,0.0,0.46636,0.0002,26.69943]
[1778354912429,29.55,80809.1,0.0,0.46661,0.0002,26.7012]
[1778354913669,29.55,80809.52,0.0,0.46669,0.0002,26.70181]
[1778354914434,29.55,80810.18,0.0,0.46682,0.0002,26.70277]
[1778354915705,29.55,80810.18,0.0,0.46682,0.0002,26.70277]
[1778354915716,29.55,80806.73,0.0,0.46613,0.0002,26.69773]
[1778354917748,29.55,80805.11,0.0,0.46581,0.0002,26.69533]
[1778354917826,29.55,80803.5,0.0,0.46549,0.0002,26.69294]
[1778354924772,29.55,80804.45,0.0,0.46568,0.0002,26.69438]
[1778354930559,29.55,80805.55,0.0,0.4659,0.0002,26.69602]
[1778354935340,29.55,80805.78,0.0,0.46595,0.0002,26.69638]
[1778354935367,29.55,80805.78,0.0,0.46595,0.0002,26.69638]
[1778354935406,29.55,80805.78,0.0,0.46595,0.0002,26.69638]
[1778354937364,29.55,80804.41,0.0,0.46568,0.0002,26.69436]
[1778354937427,29.55,80804.14,0.0,0.46563,0.0002,26.69396]
[1778354942899,29.56,80807.2,0.0,0.46624,0.0002,26.69851]
[1778354949008,29.56,80807.51,0.0,0.46631,0.0002,26.69898]
[1778354949017,29.56,80807.51,0.0,0.46631,0.0002,26.69898]
[1778354950495,29.56,80810.09,0.0,0.46682,0.0002,26.70275]
[1778354950585,29.56,80813.29,0.0,0.46747,0.0002,26.70736]
[1778354956106,29.56,80813.27,0.0,0.46746,0.0002,26.70734]
[1778354961189,29.56,80812.07,0.0,0.46723,0.0002,26.70563]
[1778354967067,29.57,80811.16,0.0,0.46705,0.0002,26.70434]
[1778354972103,29.57,80810.86,0.0,0.46698,0.0002,26.70021]
[1778354977060,29.57,80809.94,0.0,0.4668,0.0002,26.69889]
[1778354977574,29.57,80809.82,0.0,0.46678,0.0002,26.69872]
[1778354981136,29.57,80809.69,0.0,0.46675,0.0002,26.69854]
[1778354981140,29.57,80809.69,0.0,0.46675,0.0002,26.69854]
[1778354986161,29.57,80810.15,0.0,0.46685,0.0002,26.69922]
[1778354991164,29.57,80808.68,0.0,0.46655,0.0002,26.69709]
[1778354991362,29.57,80808.68,0.0,0.46655,0.0002,26.69709]
[1778354991445,29.57,80808.81,0.0,0.46658,0.0002,26.69728]
[1778354999292,29.58,80808.69,0.0,0.46656,0.0002,26.69713]
[1778355004327,29.58,80808.61,0.0,0.46655,0.0002,26.69702]
[1778355009375,29.58,80808.55,0.0,0.46653,0.0002,26.69694]
[1778355015185,29.58,80808.25,0.0,0.46648,0.0002,26.69651]
[1778355020432,29.58,80807.72,0.0,0.46637,0.0002,26.69574]
[1778355025479,29.58,80807.24,0.0,0.46628,0.0002,26.69504]
[1778355037560,29.58,80807.56,0.0,0.46634,0.0002,26.69181]
[1778355040585,29.58,80799.18,0.0,0.46466,0.0002,26.6793]
[1778355042601,29.58,80796.14,0.0,0.46405,0.0002,26.67465]
[1778355042835,29.58,80796.14,0.0,0.46405,0.0002,26.67465]
[1778355042855,29.58,80796.14,0.0,0.46405,0.0002,26.67465]
[1778355042885,29.58,80796.42,0.0,0.46411,0.0002,26.67509]
[1778355044543,29.58,80796.42,0.0,0.46411,0.0002,26.67509]
[1778355044612,29.58,80796.42,0.0,0.46411,0.0002,26.67509]
[1778355046407,29.58,80796.42,0.0,0.46411,0.0002,26.67509]
[1778355046434,29.58,80796.42,0.0,0.46411,0.0002,26.67509]
[1778355046586,29.58,80796.42,0.0,0.46411,0.0002,26.67509]
[1778355046679,29.58,80797.41,0.0,0.46431,0.0002,26.67662]
[1778355049132,29.59,80797.48,0.0,0.46433,0.0002,26.67674]
[1778355049156,29.59,80797.48,0.0,0.46433,0.0002,26.67674]
[1778355049928,29.59,80797.57,0.0,0.46435,0.0002,26.67688]
[1778355050654,29.59,80796.24,0.0,0.46408,0.0002,26.67485]
[1778355052667,29.59,80790.47,0.0,0.46293,0.0002,26.66585]
[1778355057727,29.59,80784.89,0.0,0.46181,0.0002,26.65693]
[1778355057758,29.59,80784.89,0.0,0.46181,0.0002,26.65693]
[1778355058006,29.59,80784.32,0.0,0.4617,0.0002,26.656]
[1778355059517,29.59,80784.32,0.0,0.4617,0.0002,26.656]
[1778355059548,29.59,80784.32,0.0,0.4617,0.0002,26.656]
[1778355060163,29.59,80783.93,0.0,0.46162,0.0002,26.65536]
[1778355060178,29.59,80783.93,0.0,0.46162,0.0002,26.65536]
[1778355062652,29.59,80785.25,0.0,0.46188,0.0002,26.6575]
[1778355062663,29.59,80785.25,0.0,0.46188,0.0002,26.6575]
[1778355065076,29.59,80787.74,0.0,0.46238,0.0002,26.66149]
[1778355065114,29.59,80787.74,0.0,0.46238,0.0002,26.66149]
[1778355070794,29.59,80790.08,0.0,0.46285,0.0002,26.66521]
[1778355075187,29.59,80791.88,0.0,0.46321,0.0002,26.66805]
[1778355075197,29.59,80791.88,0.0,0.46321,0.0002,26.66805]
[1778355075609,29.59,80791.88,0.0,0.46321,0.0002,26.66805]
[1778355075628,29.59,80791.88,0.0,0.46321,0.0002,26.66805]
[1778355076454,29.59,80796.98,0.0,0.46423,0.0002,26.67597]
[1778355077723,29.59,80799.36,0.0,0.4647,0.0002,26.67961]
[1778355078262,29.59,80798.14,0.0,0.46446,0.0002,26.67776]
[1778355080335,29.59,80798.14,0.0,0.46446,0.0002,26.67776]
[1778355080358,29.59,80797.13,0.0,0.46426,0.0002,26.67622]
[1778355082146,29.59,80797.13,0.0,0.46426,0.0002,26.67622]
[1778355082169,29.59,80797.13,0.0,0.46426,0.0002,26.67622]
[1778355082326,29.59,80788.64,0.0,0.46256,0.0002,26.66295]
[1778355083773,29.59,80786.89,0.0,0.46221,0.0002,26.66015]
[1778355083805,29.59,80786.89,0.0,0.46221,0.0002,26.66015]
[1778355089060,29.59,80788.6,0.0,0.46255,0.0002,26.66288]
[1778355089076,29.59,80788.6,0.0,0.46255,0.0002,26.66288]
[1778355094573,29.59,80789.92,0.0,0.46281,0.0002,26.66126]
[1778355100114,29.59,80792.91,0.0,0.46341,0.0002,26.66596]
[1778355106042,29.59,80794.36,0.0,0.4637,0.0002,26.66822]
[1778355108847,29.59,80794.82,0.0,0.46379,0.0002,26.66894]
[1778355108867,29.59,80794.82,0.0,0.46379,0.0002,26.66894]
[1778355109563,29.59,80794.82,0.0,0.46379,0.0002,26.66894]
[1778355109574,29.59,80794.82,0.0,0.46379,0.0002,26.66894]
[1778355109742,29.59,80794.82,0.0,0.46379,0.0002,26.66894]
[1778355110389,29.59,80794.82,0.0,0.46379,0.0002,26.66894]
[1778355110405,29.59,80794.82,0.0,0.46379,0.0002,26.66894]
[1778355110447,29.59,80794.82,0.0,0.46379,0.0002,26.66894]
[1778355116110,29.59,80798.49,0.0,0.46452,0.0002,26.67458]
[1778355118599,29.59,80798.8,0.0,0.46459,0.0002,26.67505]
[1778355120291,29.59,80799.16,0.0,0.46466,0.0002,26.67559]
[1778355120324,29.59,80799.16,0.0,0.46466,0.0002,26.67559]
[1778355120643,29.59,80799.16,0.0,0.46466,0.0002,26.67559]
[1778355120659,29.59,80799.94,0.0,0.46481,0.0002,26.67678]
[1778355121716,29.59,80799.94,0.0,0.46481,0.0002,26.67678]
[1778355126719,29.58,80800.91,0.0,0.46501,0.0002,26.67824]
[1778355131725,29.58,80803.15,0.0,0.46545,0.0002,26.6816]
[1778355136740,29.58,80807.5,0.0,0.46632,0.0002,26.68803]
[1778355139037,29.58,80810.11,0.0,0.46684,0.0002,26.69183]
[1778355139043,29.58,80810.11,0.0,0.46684,0.0002,26.69183]
[1778355141088,29.58,80807.57,0.0,0.46633,0.0002,26.68812]
[1778355141285,29.58,80807.57,0.0,0.46633,0.0002,26.68811]
[1778355147326,29.58,80805.31,0.0,0.46588,0.0002,26.68477]
[1778355152452,29.58,80803.04,0.0,0.46542,0.0002,26.67767]
[1778355160388,29.58,80802.0,0.0,0.46521,0.0002,26.6761]
[1778355166460,29.58,80799.62,0.0,0.46473,0.0002,26.67248]
[1778355171496,29.57,80799.37,0.0,0.46468,0.0002,26.6721]
[1778355177986,29.57,80799.37,0.0,0.46468,0.0002,26.6721]
[1778355184595,29.57,80797.35,0.0,0.46427,0.0002,26.66899]
[1778355189630,29.57,80797.52,0.0,0.4643,0.0002,26.66924]
[1778355195672,29.57,80797.52,0.0,0.4643,0.0002,26.66923]
[1778355200819,29.57,80796.15,0.0,0.46402,0.0002,26.66711]
[1778355208548,29.57,80796.19,0.0,0.46403,0.0002,26.66717]
[1778355214708,29.57,80798.38,0.0,0.46446,0.0002,26.66681]
[1778355219840,29.57,80795.73,0.0,0.46393,0.0002,26.66272]
[1778355224875,29.57,80794.41,0.0,0.46366,0.0002,26.66067]
[1778355231030,29.56,80794.83,0.0,0.46374,0.0002,26.66131]
[1778355236959,29.56,80794.56,0.0,0.46369,0.0002,26.66089]
[1778355241994,29.56,80795.74,0.0,0.46392,0.0002,26.66271]
[1778355247152,29.56,80794.37,0.0,0.46365,0.0002,26.66058]
[1778355255396,29.56,80795.86,0.0,0.46395,0.0002,26.66288]
[1778355261240,29.56,80795.09,0.0,0.46379,0.0002,26.66168]
[1778355268182,29.56,80794.86,0.0,0.46374,0.0002,26.66131]
[1778355273217,29.56,80794.57,0.0,0.46368,0.0002,26.65714]
[1778355280266,29.56,80794.5,0.0,0.46366,0.0002,26.65703]
[1778355286424,29.56,80793.25,0.0,0.46341,0.0002,26.65507]
[1778355291836,29.56,80794.5,0.0,0.46366,0.0002,26.65702]
[1778355296922,29.56,80794.59,0.0,0.46368,0.0002,26.65715]
[1778355302421,29.56,80794.13,0.0,0.46359,0.0002,26.65643]
[1778355307489,29.56,80794.33,0.0,0.46363,0.0002,26.65674]
[1778355312872,29.56,80794.41,0.0,0.46364,0.0002,26.65686]
[1778355319516,29.56,80794.22,0.0,0.4636,0.0002,26.65656]
[1778355323174,29.55,80792.08,0.0,0.46317,0.0002,26.65321]
[1778355323972,29.55,80790.77,0.0,0.46291,0.0002,26.65114]
[1778355328987,29.55,80790.19,0.0,0.46279,0.0002,26.65022]
[1778355329070,29.55,80790.19,0.0,0.46279,0.0002,26.65022]
[1778355329075,29.55,80790.19,0.0,0.46279,0.0002,26.65022]
[1778355329105,29.55,80790.19,0.0,0.46279,0.0002,26.65022]
[1778355329146,29.55,80790.19,0.0,0.46279,0.0002,26.65022]
[1778355331823,29.55,80790.19,0.0,0.46279,0.0002,26.65022]
[1778355331975,29.55,80789.61,0.0,0.46267,0.0002,26.64559]
[1778355335389,29.56,80786.14,0.0,0.46198,0.0002,26.64003]
[1778355335653,29.56,80788.63,0.0,0.46248,0.0002,26.64403]
[1778355337017,29.56,80787.78,0.0,0.46231,0.0002,26.64267]
[1778355337075,29.56,80787.78,0.0,0.46231,0.0002,26.64267]
[1778355337403,29.56,80787.78,0.0,0.46231,0.0002,26.64267]
[1778355337667,29.56,80787.28,0.0,0.46221,0.0002,26.64187]
[1778355342702,29.55,80791.18,0.0,0.46299,0.0002,26.64807]
[1778355347644,29.55,80792.44,0.0,0.46324,0.0002,26.65005]
[1778355347745,29.55,80793.35,0.0,0.46342,0.0002,26.65148]
[1778355352772,29.55,80794.24,0.0,0.4636,0.0002,26.65286]
[1778355357806,29.55,80792.79,0.0,0.46331,0.0002,26.65059]
[1778355362844,29.55,80792.6,0.0,0.46327,0.0002,26.6503]
[1778355367879,29.55,80792.87,0.0,0.46332,0.0002,26.65072]
[1778355373921,29.55,80793.44,0.0,0.46344,0.0002,26.65161]
[1778355379592,29.55,80793.44,0.0,0.46344,0.0002,26.65161]
[1778355387016,29.55,80792.8,0.0,0.46331,0.0002,26.6506]
[1778355392501,29.55,80792.96,0.0,0.46334,0.0002,26.65085]
[1778355399175,29.55,80793.13,0.0,0.46337,0.0002,26.6474]
[1778355405143,29.55,80793.27,0.0,0.46339,0.0002,26.64762]
[1778355410241,29.55,80793.27,0.0,0.46339,0.0002,26.64762]
[1778355412008,29.55,80793.08,0.0,0.46336,0.0002,26.64732]
[1778355412036,29.55,80793.08,0.0,0.46336,0.0002,26.64732]
[1778355413072,29.55,80791.85,0.0,0.46311,0.0002,26.64539]
[1778355413093,29.55,80790.1,0.0,0.46276,0.0002,26.64262]
[1778355414552,29.55,80790.1,0.0,0.46276,0.0002,26.64262]
[1778355414583,29.55,80790.1,0.0,0.46276,0.0002,26.64262]
[1778355415118,29.55,80787.65,0.0,0.46227,0.0002,26.63872]
[1778355415974,29.55,80786.92,0.0,0.46212,0.0002,26.63754]
[1778355420988,29.55,80784.58,0.0,0.46165,0.0002,26.63377]
[1778355426010,29.55,80781.24,0.0,0.46099,0.0002,26.62831]
[1778355431023,29.55,80779.8,0.0,0.4607,0.0002,26.62594]
[1778355436035,29.55,80779.17,0.0,0.46057,0.0002,26.62489]
[1778355441055,29.55,80778.41,0.0,0.46042,0.0002,26.62362]
[1778355443915,29.55,80778.64,0.0,0.46046,0.0002,26.624]
[1778355444073,29.55,80778.64,0.0,0.46046,0.0002,26.624]
[1778355445780,29.55,80777.79,0.0,0.46029,0.0002,26.62259]
[1778355445808,29.55,80777.79,0.0,0.46029,0.0002,26.62259]
[1778355445850,29.55,80776.85,0.0,0.4601,0.0002,26.62101]
[1778355447833,29.55,80776.85,0.0,0.4601,0.0002,26.62101]
[1778355447844,29.55,80776.85,0.0,0.4601,0.0002,26.62101]
[1778355457094,29.55,80777.05,0.0,0.46014,0.0002,26.61762]
[1778355463634,29.55,80778.45,0.0,0.46041,0.0002,26.61994]
[1778355471601,29.55,80778.19,0.0,0.46036,0.0002,26.61949]
[1778355476883,29.55,80778.09,0.0,0.46034,0.0002,26.61932]
[1778355482649,29.55,80783.32,0.0,0.46138,0.0002,26.62793]
[1778355482677,29.55,80783.32,0.0,0.46138,0.0002,26.62793]
[1778355483552,29.55,80785.94,0.0,0.46191,0.0002,26.63218]
[1778355483557,29.55,80785.94,0.0,0.46191,0.0002,26.63218]
[1778355484080,29.55,80787.77,0.0,0.46228,0.0002,26.63512]
[1778355489105,29.54,80789.63,0.0,0.46265,0.0002,26.63808]
[1778355494129,29.54,80791.41,0.0,0.463,0.0002,26.64088]
[1778355499144,29.54,80791.16,0.0,0.46295,0.0002,26.64046]
[1778355504170,29.54,80790.45,0.0,0.4628,0.0002,26.63932]
[1778355509199,29.54,80790.68,0.0,0.46284,0.0002,26.63967]
[1778355514218,29.54,80790.68,0.0,0.46284,0.0002,26.63594]
[1778355519233,29.54,80790.32,0.0,0.46276,0.0002,26.63536]
[1778355524259,29.53,80790.33,0.0,0.46276,0.0002,26.63537]
[1778355529282,29.53,80790.55,0.0,0.46281,0.0002,26.63572]
[1778355534294,29.53,80790.58,0.0,0.46281,0.0002,26.63576]
[1778355539318,29.53,80790.14,0.0,0.46272,0.0002,26.63506]
[1778355544325,29.53,80790.0,0.0,0.46269,0.0002,26.63483]
[1778355549343,29.53,80790.38,0.0,0.46277,0.0002,26.63543]
[1778355554371,29.53,80790.38,0.0,0.46277,0.0002,26.63543]
[1778355555813,29.53,80790.38,0.0,0.46277,0.0002,26.63543]
[1778355555839,29.53,80790.38,0.0,0.46277,0.0002,26.63543]
[1778355556054,29.53,80790.29,0.0,0.46275,0.0002,26.63528]
[1778355556624,29.53,80790.29,0.0,0.46275,0.0002,26.63528]
[1778355556691,29.53,80790.29,0.0,0.46275,0.0002,26.63528]
[1778355556726,29.53,80790.29,0.0,0.46275,0.0002,26.63528]
[1778355557197,29.53,80790.29,0.0,0.46275,0.0002,26.63528]
[1778355558016,29.53,80790.29,0.0,0.46275,0.0002,26.63528]
[1778355558204,29.53,80790.11,0.0,0.46272,0.0002,26.635]
[1778355558660,29.53,80790.11,0.0,0.46272,0.0002,26.635]
[1778355559213,29.53,80790.33,0.0,0.46276,0.0002,26.63535]
[1778355566267,29.53,80790.58,0.0,0.46281,0.0002,26.63574]
[1778355572758,29.53,80791.61,0.0,0.46302,0.0002,26.63737]
[1778355579359,29.53,80792.1,0.0,0.46311,0.0002,26.63442]
[1778355586400,29.53,80791.85,0.0,0.46306,0.0002,26.63403]
[1778355593560,29.53,80792.4,0.0,0.46317,0.0002,26.63489]
[1778355599498,29.53,80793.66,0.0,0.46342,0.0002,26.63687]
[1778355600794,29.53,80793.66,0.0,0.46342,0.0002,26.63687]
[1778355600830,29.53,80793.66,0.0,0.46342,0.0002,26.63687]
[1778355601524,29.53,80793.58,0.0,0.4634,0.0002,26.63674]
[1778355601626,29.53,80803.28,0.0,0.46535,0.0002,26.65161]
[1778355603019,29.53,80803.28,0.0,0.46535,0.0002,26.65161]
[1778355603028,29.53,80803.28,0.0,0.46535,0.0002,26.65161]
[1778355603582,29.53,80805.88,0.0,0.46587,0.0002,26.65549]
[1778355603801,29.53,80805.34,0.0,0.46576,0.0002,26.65468]
[1778355608898,29.53,80804.17,0.0,0.46553,0.0002,26.65292]
[1778355614910,29.53,80804.84,0.0,0.46566,0.0002,26.6539]
[1778355620992,29.52,80804.0,0.0,0.46548,0.0002,26.65262]
[1778355624741,29.52,80803.53,0.0,0.46538,0.0002,26.65188]
[1778355624777,29.52,80803.53,0.0,0.46538,0.0002,26.65188]
[1778355624798,29.52,80803.53,0.0,0.46538,0.0002,26.65188]
[1778355624837,29.52,80803.51,0.0,0.46538,0.0002,26.65184]
[1778355625986,29.52,80803.51,0.0,0.46538,0.0002,26.65184]
[1778355626130,29.52,80803.51,0.0,0.46538,0.0002,26.65184]
[1778355626145,29.52,80808.26,0.0,0.46633,0.0002,26.65888]
[1778355627886,29.52,80808.26,0.0,0.46633,0.0002,26.65887]
[1778355627895,29.52,80808.26,0.0,0.46633,0.0002,26.65887]
[1778355628153,29.52,80808.26,0.0,0.46633,0.0002,26.65887]
[1778355628243,29.51,80808.42,0.0,0.46636,0.0002,26.6591]
[1778355633487,29.51,80810.42,0.0,0.46675,0.0002,26.65827]
[1778355635030,29.51,80810.27,0.0,0.46672,0.0002,26.65804]
[1778355635037,29.51,80810.27,0.0,0.46672,0.0002,26.65804]
[1778355636339,29.51,80817.3,0.0,0.46813,0.0002,26.6681]
[1778355641352,29.51,80816.7,0.0,0.468,0.0002,26.66724]
[1778355646371,29.51,80816.4,0.0,0.46794,0.0002,26.6668]
[1778355651389,29.5,80815.9,0.0,0.46784,0.0002,26.66608]
[1778355654703,29.5,80816.66,0.0,0.46799,0.0002,26.66715]
[1778355654712,29.5,80816.66,0.0,0.46799,0.0002,26.66715]
[1778355659735,29.5,80816.96,0.0,0.46805,0.0002,26.66757]
[1778355662886,29.5,80818.45,0.0,0.46835,0.0002,26.66965]
[1778355662892,29.5,80818.45,0.0,0.46835,0.0002,26.66965]
[1778355662922,29.5,80818.45,0.0,0.46835,0.0002,26.66965]
[1778355663023,29.5,80818.57,0.0,0.46837,0.0002,26.66982]
[1778355672002,29.5,80817.74,0.0,0.4682,0.0002,26.66864]
[1778355678841,29.5,80816.46,0.0,0.46794,0.0002,26.66682]
[1778355684194,29.49,80816.22,0.0,0.46789,0.0002,26.66647]
[1778355690129,29.49,80815.84,0.0,0.46781,0.0002,26.66592]
[1778355695164,29.49,80815.59,0.0,0.46775,0.0002,26.66184]
[1778355702214,29.49,80815.33,0.0,0.4677,0.0002,26.66146]
[1778355707249,29.49,80815.35,0.0,0.4677,0.0002,26.66148]
[1778355708438,29.49,80815.35,0.0,0.4677,0.0002,26.66148]
[1778355708465,29.49,80815.35,0.0,0.4677,0.0002,26.66148]
[1778355709100,29.49,80815.35,0.0,0.4677,0.0002,26.66148]
[1778355709110,29.49,80815.35,0.0,0.4677,0.0002,26.66148]
[1778355710534,29.49,80816.04,0.0,0.46784,0.0002,26.66246]
[1778355711942,29.49,80810.62,0.0,0.46675,0.0002,26.65467]
[1778355712284,29.49,80810.62,0.0,0.46675,0.0002,26.65467]
[1778355713984,29.49,80810.46,0.0,0.46672,0.0002,26.65444]
[1778355714401,29.49,80804.68,0.0,0.46556,0.0002,26.64591]
[1778355719818,29.49,80803.34,0.0,0.46529,0.0002,26.64389]
[1778355725375,29.49,80802.97,0.0,0.46521,0.0002,26.64331]
[1778355728255,29.49,80802.64,0.0,0.46514,0.0002,26.64281]
[1778355728396,29.48,80802.5,0.0,0.46511,0.0002,26.64259]
[1778355730299,29.48,80802.5,0.0,0.46511,0.0002,26.64259]
[1778355730410,29.48,80802.23,0.0,0.46506,0.0002,26.64217]
[1778355735445,29.48,80801.03,0.0,0.46481,0.0002,26.64034]
[1778355743506,29.48,80800.55,0.0,0.46471,0.0002,26.63959]
[1778355744684,29.48,80799.44,0.0,0.46449,0.0002,26.63788]
[1778355744985,29.48,80798.61,0.0,0.46432,0.0002,26.6366]
[1778355750982,29.48,80798.31,0.0,0.46426,0.0002,26.63613]
[1778355755140,29.47,80797.87,0.0,0.46416,0.0002,26.63172]
[1778355755335,29.47,80797.77,0.0,0.46414,0.0002,26.63156]
[1778355759244,29.47,80797.93,0.0,0.46417,0.0002,26.6318]
[1778355759267,29.47,80797.93,0.0,0.46417,0.0002,26.6318]
[1778355761287,29.47,80797.93,0.0,0.46417,0.0002,26.6318]
[1778355761293,29.47,80797.93,0.0,0.46417,0.0002,26.6318]
[1778355761325,29.47,80797.93,0.0,0.46417,0.0002,26.6318]
[1778355761426,29.47,80797.93,0.0,0.46417,0.0002,26.63179]
[1778355766665,29.47,80797.93,0.0,0.46417,0.0002,26.63178]
[1778355768941,29.47,80797.67,0.0,0.46411,0.0002,26.63137]
[1778355769424,29.47,80797.51,0.0,0.46408,0.0002,26.63111]
[1778355770720,29.47,80797.6,0.0,0.46409,0.0002,26.63124]
[1778355770749,29.47,80797.6,0.0,0.46409,0.0002,26.63124]
[1778355771506,29.47,80797.59,0.0,0.46409,0.0002,26.63122]
[1778355771700,29.47,80797.59,0.0,0.46409,0.0002,26.63121]
[1778355772959,29.47,80797.59,0.0,0.46409,0.0002,26.63121]
[1778355772985,29.47,80797.58,0.0,0.46409,0.0002,26.63119]
[1778355778370,29.46,80795.95,0.0,0.46375,0.0002,26.62863]
[1778355783396,29.46,80795.47,0.0,0.46365,0.0002,26.62784]
[1778355789473,29.45,80796.41,0.0,0.46383,0.0002,26.62926]
[1778355796825,29.45,80796.52,0.0,0.46384,0.0002,26.62935]
[1778355803904,29.44,80797.12,0.0,0.46395,0.0002,26.63023]
[1778355808369,29.44,80795.89,0.0,0.4637,0.0002,26.6283]
[1778355808387,29.44,80795.89,0.0,0.4637,0.0002,26.6283]
[1778355813995,29.44,80796.1,0.0,0.46374,0.0002,26.62491]
[1778355819031,29.44,80796.05,0.0,0.46373,0.0002,26.62484]
[1778355824173,29.44,80796.01,0.0,0.46372,0.0002,26.62478]
[1778355829209,29.44,80796.2,0.0,0.46376,0.0002,26.62508]
[1778355834432,29.44,80796.64,0.0,0.46385,0.0002,26.62577]
[1778355840179,29.44,80796.48,0.0,0.46382,0.0002,26.62552]
[1778355845214,29.44,80796.66,0.0,0.46386,0.0002,26.62581]
[1778355850247,29.44,80795.99,0.0,0.46372,0.0002,26.62477]
[1778355851287,29.44,80795.99,0.0,0.46372,0.0002,26.62477]
[1778355851510,29.44,80797.4,0.0,0.464,0.0002,26.62695]
[1778355852477,29.44,80804.04,0.0,0.46534,0.0002,26.63708]
[1778355855439,29.44,80806.58,0.0,0.46586,0.0002,26.64089]
[1778355856672,29.44,80806.9,0.0,0.46592,0.0002,26.64137]
[1778355856702,29.44,80806.9,0.0,0.46592,0.0002,26.64137]
[1778355856736,29.44,80806.9,0.0,0.46592,0.0002,26.64137]
[1778355857296,29.44,80806.9,0.0,0.46592,0.0002,26.64137]
[1778355863338,29.44,80812.32,0.0,0.46701,0.0002,26.64933]
[1778355868374,29.44,80814.88,0.0,0.46753,0.0002,26.65302]
[1778355873408,29.44,80814.99,0.0,0.46755,0.0002,26.64945]
[1778355878446,29.44,80815.21,0.0,0.46759,0.0002,26.64976]
[1778355883481,29.44,80814.71,0.0,0.46749,0.0002,26.64904]
[1778355889522,29.44,80814.41,0.0,0.46743,0.0002,26.6486]
[1778355894664,29.44,80813.63,0.0,0.46727,0.0002,26.64747]
[1778355899717,29.44,80808.9,0.0,0.46631,0.0002,26.64058]
[1778355904734,29.44,80807.7,0.0,0.46607,0.0002,26.6388]
[1778355909941,29.44,80807.69,0.0,0.46607,0.0002,26.63879]
[1778355916167,29.44,80807.8,0.0,0.46609,0.0002,26.63895]
[1778355928796,29.44,80808.17,0.0,0.46616,0.0002,26.63949]
[1778355934110,29.44,80809.08,0.0,0.46635,0.0002,26.64083]
[1778355939979,29.44,80809.46,0.0,0.46642,0.0002,26.63767]
[1778355947929,29.44,80809.52,0.0,0.46643,0.0002,26.63776]
[1778355952965,29.44,80809.63,0.0,0.46645,0.0002,26.63792]
[1778355959007,29.44,80809.87,0.0,0.4665,0.0002,26.63827]
[1778355964050,29.44,80809.9,0.0,0.46651,0.0002,26.63832]
[1778355970195,29.44,80809.8,0.0,0.46649,0.0002,26.63817]
[1778355978144,29.44,80808.77,0.0,0.46628,0.0002,26.63666]
[1778355983179,29.44,80808.94,0.0,0.46631,0.0002,26.63691]
[1778355990335,29.44,80809.38,0.0,0.4664,0.0002,26.63756]
[1778355996270,29.44,80809.37,0.0,0.46639,0.0002,26.63382]
[1778356002104,29.44,80808.41,0.0,0.4662,0.0002,26.6324]
[1778356007347,29.44,80808.41,0.0,0.4662,0.0002,26.6324]
[1778356012175,29.43,80808.87,0.0,0.46629,0.0002,26.63307]
[1778356012817,29.43,80803.47,0.0,0.4652,0.0002,26.62502]
[1778356013392,29.43,80803.22,0.0,0.46515,0.0002,26.62464]
[1778356014543,29.43,80792.19,0.0,0.46293,0.0002,26.60757]
[1778356014889,29.43,80792.19,0.0,0.46293,0.0002,26.60757]
[1778356015406,29.43,80792.19,0.0,0.46293,0.0002,26.60757]
[1778356020547,29.43,80793.0,0.0,0.46309,0.0002,26.60884]
[1778356024650,29.43,80794.94,0.0,0.46348,0.0002,26.61188]
[1778356024679,29.43,80794.94,0.0,0.46348,0.0002,26.61188]
[1778356024701,29.43,80794.94,0.0,0.46348,0.0002,26.61188]
[1778356024810,29.43,80794.94,0.0,0.46348,0.0002,26.61188]
[1778356025133,29.43,80794.94,0.0,0.46348,0.0002,26.61188]
[1778356025142,29.43,80794.94,0.0,0.46348,0.0002,26.61188]
[1778356025177,29.43,80794.94,0.0,0.46348,0.0002,26.61188]
[1778356025476,29.43,80795.01,0.0,0.46349,0.0002,26.61199]
[1778356026431,29.43,80795.01,0.0,0.46349,0.0002,26.61199]
[1778356026522,29.43,80804.08,0.0,0.46532,0.0002,26.62591]
[1778356027108,29.43,80804.08,0.0,0.46532,0.0002,26.62591]
[1778356031165,29.43,80803.44,0.0,0.46519,0.0002,26.62494]
[1778356031211,29.43,80803.44,0.0,0.46519,0.0002,26.62494]
[1778356031305,29.43,80803.44,0.0,0.46519,0.0002,26.62494]
[1778356031518,29.43,80803.44,0.0,0.46519,0.0002,26.62494]
[1778356036552,29.43,80804.95,0.0,0.46549,0.0002,26.6272]
[1778356041610,29.43,80804.79,0.0,0.46546,0.0002,26.62696]
[1778356042797,29.43,80804.14,0.0,0.46533,0.0002,26.62598]
[1778356042957,29.43,80804.14,0.0,0.46533,0.0002,26.62598]
[1778356043075,29.43,80804.14,0.0,0.46533,0.0002,26.62598]
[1778356043081,29.43,80804.14,0.0,0.46533,0.0002,26.62598]
[1778356043082,29.43,80804.14,0.0,0.46533,0.0002,26.62598]
[1778356043094,29.43,80804.14,0.0,0.46533,0.0002,26.62598]
[1778356043199,29.43,80804.14,0.0,0.46533,0.0002,26.62598]
[1778356043602,29.43,80804.94,0.0,0.46549,0.0002,26.62719]
[1778356044609,29.43,80814.83,0.0,0.46748,0.0002,26.64168]
[1778356045649,29.43,80814.83,0.0,0.46748,0.0002,26.64168]
[1778356045729,29.43,80817.24,0.0,0.46797,0.0002,26.64512]
[1778356051532,29.43,80817.24,0.0,0.46797,0.0002,26.64513]
[1778356057700,29.44,80819.32,0.0,0.46839,0.0002,26.64437]
[1778356064749,29.44,80818.78,0.0,0.46829,0.0002,26.64365]
[1778356068153,29.44,80819.38,0.0,0.46841,0.0002,26.6445]
[1778356068249,29.44,80819.04,0.0,0.46834,0.0002,26.64403]
[1778356072243,29.44,80817.56,0.0,0.46805,0.0002,26.64195]
[1778356074285,29.44,80815.49,0.0,0.46763,0.0002,26.63899]
[1778356076869,29.44,80808.63,0.0,0.46624,0.0002,26.62903]
[1778356084889,29.43,80808.16,0.0,0.46614,0.0002,26.62828]
[1778356089924,29.43,80807.26,0.0,0.46595,0.0002,26.62691]
[1778356094789,29.43,80806.97,0.0,0.46589,0.0002,26.62646]
[1778356096837,29.42,80806.32,0.0,0.46575,0.0002,26.62548]
[1778356102008,29.42,80809.39,0.0,0.46636,0.0002,26.62997]
[1778356110064,29.41,80807.95,0.0,0.46606,0.0002,26.62779]
[1778356118120,29.4,80806.76,0.0,0.46581,0.0002,26.62224]
[1778356126649,29.4,80806.18,0.0,0.46569,0.0002,26.62136]
[1778356129097,29.39,80813.79,0.0,0.46721,0.0002,26.63247]
[1778356132727,29.39,80813.14,0.0,0.46708,0.0002,26.63151]
[1778356132758,29.39,80813.14,0.0,0.46708,0.0002,26.63151]
[1778356133673,29.39,80813.63,0.0,0.46717,0.0002,26.63221]
[1778356133739,29.39,80814.66,0.0,0.46738,0.0002,26.63369]
[1778356139276,29.39,80816.21,0.0,0.46769,0.0002,26.63591]
[1778356144310,29.39,80823.86,0.0,0.46924,0.0002,26.64663]
[1778356149345,29.39,80826.05,0.0,0.46968,0.0002,26.64963]
[1778356156396,29.39,80827.49,0.0,0.46998,0.0002,26.65158]
[1778356161534,29.39,80830.25,0.0,0.47053,0.0002,26.65528]
[1778356169890,29.39,80831.02,0.0,0.47069,0.0002,26.65631]
[1778356175530,29.39,80833.84,0.0,0.47126,0.0002,26.6563]
[1778356180568,29.39,80835.23,0.0,0.47154,0.0002,26.65811]
[1778356185603,29.39,80835.67,0.0,0.47163,0.0002,26.65868]
[1778356190638,29.39,80835.38,0.0,0.47157,0.0002,26.65831]
[1778356197560,29.39,80836.35,0.0,0.47176,0.0002,26.65956]
[1778356201806,29.39,80837.34,0.0,0.47196,0.0002,26.66083]
[1778356201815,29.39,80840.37,0.0,0.47257,0.0002,26.66468]
[1778356202472,29.39,80840.37,0.0,0.47257,0.0002,26.66468]
[1778356202480,29.39,80840.37,0.0,0.47257,0.0002,26.66468]
[1778356202598,29.39,80840.37,0.0,0.47257,0.0002,26.66468]
[1778356202637,29.39,80840.37,0.0,0.47257,0.0002,26.66468]
[1778356202854,29.39,80844.18,0.0,0.47334,0.0002,26.66944]
[1778356203515,29.39,80844.18,0.0,0.47334,0.0002,26.66944]
[1778356203528,29.39,80844.18,0.0,0.47334,0.0002,26.66944]
[1778356203558,29.39,80844.18,0.0,0.47334,0.0002,26.66944]
[1778356203729,29.39,80844.18,0.0,0.47334,0.0002,26.66944]
[1778356204530,29.39,80844.18,0.0,0.47334,0.0002,26.66944]
[1778356204567,29.39,80844.18,0.0,0.47334,0.0002,26.66944]
[1778356205599,29.39,80848.84,0.0,0.47429,0.0002,26.67513]
[1778356205612,29.39,80848.84,0.0,0.47429,0.0002,26.67513]
[1778356205742,29.4,80847.6,0.0,0.47404,0.0002,26.67364]
[1778356207606,29.4,80847.62,0.0,0.47404,0.0002,26.67367]
[1778356207757,29.4,80846.93,0.0,0.47391,0.0002,26.67283]
[1778356212792,29.4,80846.23,0.0,0.47377,0.0002,26.67201]
[1778356217827,29.41,80847.07,0.0,0.47395,0.0002,26.67306]
[1778356223869,29.41,80847.22,0.0,0.47398,0.0002,26.67326]
[1778356229237,29.42,80848.6,0.0,0.47427,0.0002,26.67495]
[1778356229247,29.42,80848.6,0.0,0.47427,0.0002,26.67495]
[1778356229262,29.42,80848.6,0.0,0.47427,0.0002,26.67495]
[1778356229274,29.42,80848.6,0.0,0.47427,0.0002,26.67495]
[1778356229911,29.42,80848.6,0.0,0.47427,0.0002,26.67496]
[1778356234204,29.42,80854.91,0.0,0.47554,0.0002,26.67872]
[1778356235940,29.42,80854.91,0.0,0.47554,0.0002,26.67872]
[1778356236271,29.42,80859.8,0.0,0.47653,0.0002,26.68431]
[1778356236367,29.42,80862.01,0.0,0.47698,0.0002,26.68679]
[1778356239818,29.42,80862.71,0.0,0.47712,0.0002,26.68757]
[1778356239886,29.42,80863.05,0.0,0.47719,0.0002,26.68795]
[1778356242141,29.43,80865.23,0.0,0.47763,0.0002,26.69035]
[1778356242401,29.43,80865.23,0.0,0.47763,0.0002,26.69035]
[1778356242411,29.43,80865.23,0.0,0.47763,0.0002,26.69035]
[1778356242463,29.43,80867.08,0.0,0.478,0.0002,26.69235]
[1778356244924,29.43,80868.5,0.0,0.47829,0.0002,26.69388]
[1778356245026,29.43,80868.82,0.0,0.47836,0.0002,26.69422]
[1778356250057,29.43,80872.01,0.0,0.479,0.0002,26.69759]
[1778356255093,29.43,80875.85,0.0,0.47978,0.0002,26.70155]
[1778356261135,29.43,80878.56,0.0,0.48033,0.0002,26.70428]
[1778356267177,29.43,80879.83,0.0,0.48059,0.0002,26.70555]
[1778356273810,29.43,80878.85,0.0,0.48039,0.0002,26.70458]
[1778356279792,29.44,80875.89,0.0,0.4798,0.0002,26.70161]
[1778356285303,29.44,80876.03,0.0,0.47983,0.0002,26.70176]
[1778356285400,29.44,80876.59,0.0,0.47994,0.0002,26.70233]
[1778356291345,29.44,80877.31,0.0,0.48008,0.0002,26.69935]
[1778356293502,29.44,80874.59,0.0,0.47954,0.0002,26.69659]
[1778356293528,29.44,80874.59,0.0,0.47954,0.0002,26.69659]
[1778356299554,29.45,80871.54,0.0,0.47892,0.0002,26.69345]
[1778356304608,29.45,80878.74,0.0,0.48038,0.0002,26.70081]
[1778356307864,29.45,80878.74,0.0,0.48038,0.0002,26.70081]
[1778356307889,29.45,80878.74,0.0,0.48038,0.0002,26.70081]
[1778356313499,29.45,80880.31,0.0,0.4807,0.0002,26.70237]
[1778356318634,29.46,80881.29,0.0,0.4809,0.0002,26.70334]
[1778356324577,29.46,80881.29,0.0,0.4809,0.0002,26.70335]
[1778356329613,29.46,80880.68,0.0,0.48078,0.0002,26.70275]
[1778356335385,29.46,80880.42,0.0,0.48073,0.0002,26.7025]
[1778356340790,29.46,80881.41,0.0,0.48093,0.0002,26.70348]
[1778356347273,29.46,80881.52,0.0,0.48095,0.0002,26.70359]
[1778356352774,29.47,80881.62,0.0,0.48097,0.0002,26.69998]
[1778356358816,29.47,80881.73,0.0,0.481,0.0002,26.70009]
[1778356364092,29.47,80881.85,0.0,0.48102,0.0002,26.70021]
[1778356370900,29.47,80885.98,0.0,0.48186,0.0002,26.70418]
[1778356371168,29.47,80885.98,0.0,0.48186,0.0002,26.70418]
[1778356371190,29.47,80885.98,0.0,0.48186,0.0002,26.70418]
[1778356371235,29.47,80885.98,0.0,0.48186,0.0002,26.70418]
[1778356371339,29.47,80885.98,0.0,0.48186,0.0002,26.70418]
[1778356371908,29.47,80885.22,0.0,0.4817,0.0002,26.70346]
[1778356373372,29.47,80887.74,0.0,0.48221,0.0002,26.70584]
[1778356373922,29.47,80888.1,0.0,0.48228,0.0002,26.70617]
[1778356378957,29.47,80886.39,0.0,0.48194,0.0002,26.70457]
[1778356383992,29.47,80885.72,0.0,0.4818,0.0002,26.70393]
[1778356388313,29.47,80885.16,0.0,0.48169,0.0002,26.7034]
[1778356388324,29.47,80885.16,0.0,0.48169,0.0002,26.7034]
[1778356389730,29.47,80885.22,0.0,0.4817,0.0002,26.70346]
[1778356390034,29.47,80887.38,0.0,0.48214,0.0002,26.7055]
[1778356395069,29.47,80885.82,0.0,0.48182,0.0002,26.70403]
[1778356402219,29.47,80883.21,0.0,0.4813,0.0002,26.70154]
[1778356407592,29.47,80882.79,0.0,0.48122,0.0002,26.70114]
[1778356413195,29.48,80881.64,0.0,0.48098,0.0002,26.69632]
[1778356419237,29.48,80881.82,0.0,0.48102,0.0002,26.6965]
[1778356424481,29.48,80880.51,0.0,0.48076,0.0002,26.69523]
[1778356430314,29.48,80879.97,0.0,0.48065,0.0002,26.69471]
[1778356435948,29.49,80881.18,0.0,0.4809,0.0002,26.6959]
[1778356436717,29.49,80883.88,0.0,0.48145,0.0002,26.69852]
[1778356436749,29.49,80883.88,0.0,0.48145,0.0002,26.69852]
[1778356436794,29.49,80883.88,0.0,0.48145,0.0002,26.69852]
[1778356436937,29.49,80885.84,0.0,0.48184,0.0002,26.70038]
[1778356442500,29.48,80887.12,0.0,0.4821,0.0002,26.70158]
[1778356448053,29.48,80887.38,0.0,0.48215,0.0002,26.70182]
[1778356448074,29.48,80887.38,0.0,0.48215,0.0002,26.70182]
[1778356448092,29.48,80887.38,0.0,0.48215,0.0002,26.70182]
[1778356449099,29.48,80889.97,0.0,0.48267,0.0002,26.70422]
[1778356450143,29.48,80889.97,0.0,0.48267,0.0002,26.70422]
[1778356450164,29.48,80891.74,0.0,0.48303,0.0002,26.70583]
[1778356451097,29.48,80891.74,0.0,0.48303,0.0002,26.70583]
[1778356451670,29.48,80892.45,0.0,0.48317,0.0002,26.70648]
[1778356452098,29.48,80892.38,0.0,0.48316,0.0002,26.70641]
[1778356452902,29.48,80898.8,0.0,0.48445,0.0002,26.71206]
[1778356457085,29.48,80900.3,0.0,0.48475,0.0002,26.71333]
[1778356457101,29.48,80900.3,0.0,0.48475,0.0002,26.71333]
[1778356457227,29.48,80900.3,0.0,0.48475,0.0002,26.71333]
[1778356457504,29.48,80899.94,0.0,0.48468,0.0002,26.71303]
[1778356461337,29.48,80904.13,0.0,0.48553,0.0002,26.71653]
[1778356461670,29.48,80904.13,0.0,0.48553,0.0002,26.71653]
[1778356461762,29.48,80904.13,0.0,0.48553,0.0002,26.71653]
[1778356462143,29.48,80904.13,0.0,0.48553,0.0002,26.71653]
[1778356461775,29.48,80907.63,0.0,0.48623,0.0002,26.71936]
[1778356462366,29.48,80907.63,0.0,0.48623,0.0002,26.71936]
[1778356462418,29.48,80907.63,0.0,0.48623,0.0002,26.71936]
[1778356462628,29.48,80907.63,0.0,0.48623,0.0002,26.71936]
[1778356462880,29.48,80919.07,0.0,0.48854,0.0002,26.72803]
[1778356463398,29.48,80919.07,0.0,0.48854,0.0002,26.72803]
[1778356463429,29.48,80919.07,0.0,0.48854,0.0002,26.72803]
[1778356464111,29.48,80927.1,0.0,0.49016,0.0002,26.73358]
[1778356464289,29.48,80927.1,0.0,0.49016,0.0002,26.73358]
[1778356464307,29.48,80927.1,0.0,0.49016,0.0002,26.73358]
[1778356464738,29.48,80929.83,0.0,0.49071,0.0002,26.73537]
[1778356466747,29.49,80937.52,0.0,0.49227,0.0002,26.74013]
[1778356468491,29.49,80937.52,0.0,0.49227,0.0002,26.74013]
[1778356469555,29.49,80939.73,0.0,0.49271,0.0002,26.74143]
[1778356469689,29.49,80939.73,0.0,0.49271,0.0002,26.74143]
[1778356469726,29.49,80939.73,0.0,0.49271,0.0002,26.74143]
[1778356469784,29.49,80939.73,0.0,0.49271,0.0002,26.74143]
[1778356469970,29.49,80940.56,0.0,0.49288,0.0002,26.7419]
[1778356470729,29.49,80940.56,0.0,0.49288,0.0002,26.7419]
[1778356470740,29.49,80940.56,0.0,0.49288,0.0002,26.7419]
[1778356470768,29.49,80940.56,0.0,0.49288,0.0002,26.7419]
[1778356470823,29.49,80940.56,0.0,0.49288,0.0002,26.7419]
[1778356470900,29.49,80932.43,0.0,0.49124,0.0002,26.73703]
[1778356471559,29.49,80932.43,0.0,0.49124,0.0002,26.73703]
[1778356471664,29.49,80924.47,0.0,0.48963,0.0002,26.72811]
[1778356472736,29.49,80924.47,0.0,0.48963,0.0002,26.72811]
[1778356472752,29.49,80924.47,0.0,0.48963,0.0002,26.72811]
[1778356473136,29.49,80924.47,0.0,0.48963,0.0002,26.72811]
[1778356472829,29.49,80922.55,0.0,0.48924,0.0002,26.72679]
[1778356474828,29.49,80916.01,0.0,0.48793,0.0002,26.72209]
[1778356475453,29.49,80916.01,0.0,0.48793,0.0002,26.72209]
[1778356475478,29.49,80916.01,0.0,0.48793,0.0002,26.72209]
[1778356475695,29.49,80916.01,0.0,0.48793,0.0002,26.72209]
[1778356475705,29.49,80916.01,0.0,0.48793,0.0002,26.72209]
[1778356475779,29.49,80912.27,0.0,0.48717,0.0002,26.71928]
[1778356479112,29.49,80911.58,0.0,0.48703,0.0002,26.71875]
[1778356479144,29.49,80911.58,0.0,0.48703,0.0002,26.71875]
[1778356479789,29.49,80910.1,0.0,0.48673,0.0002,26.71761]
[1778356481832,29.49,80905.45,0.0,0.4858,0.0002,26.71391]
[1778356482189,29.49,80902.69,0.0,0.48524,0.0002,26.71164]
[1778356487983,29.49,80903.16,0.0,0.48533,0.0002,26.71203]
[1778356488035,29.49,80903.16,0.0,0.48533,0.0002,26.71203]
[1778356488084,29.49,80903.16,0.0,0.48533,0.0002,26.71203]
[1778356489143,29.49,80903.16,0.0,0.48533,0.0002,26.71203]
[1778356490054,29.49,80903.17,0.0,0.48534,0.0002,26.71204]
[1778356491156,29.49,80902.58,0.0,0.48522,0.0002,26.71155]
[1778356491186,29.49,80902.58,0.0,0.48522,0.0002,26.71155]
[1778356491192,29.49,80902.58,0.0,0.48522,0.0002,26.71155]
[1778356494951,29.49,80900.82,0.0,0.48486,0.0002,26.71008]
[1778356494973,29.49,80900.82,0.0,0.48486,0.0002,26.71008]
[1778356495113,29.49,80900.82,0.0,0.48486,0.0002,26.71008]
[1778356495124,29.49,80900.82,0.0,0.48486,0.0002,26.71008]
[1778356495127,29.49,80900.82,0.0,0.48486,0.0002,26.71008]
[1778356495191,29.49,80900.19,0.0,0.48474,0.0002,26.70955]
[1778356496189,29.49,80900.19,0.0,0.48474,0.0002,26.70955]
[1778356496195,29.49,80900.19,0.0,0.48474,0.0002,26.70955]
[1778356496204,29.49,80908.56,0.0,0.48642,0.0002,26.7164]
[1778356496659,29.49,80908.56,0.0,0.48642,0.0002,26.7164]
[1778356497546,29.49,80908.5,0.0,0.48641,0.0002,26.71635]
[1778356498213,29.49,80908.61,0.0,0.48643,0.0002,26.71644]
[1778356498222,29.49,80908.61,0.0,0.48643,0.0002,26.71644]
[1778356498577,29.49,80908.61,0.0,0.48643,0.0002,26.71644]
[1778356499417,29.49,80908.91,0.0,0.48649,0.0002,26.71668]
[1778356499942,29.49,80908.91,0.0,0.48649,0.0002,26.71668]
[1778356500232,29.49,80909.62,0.0,0.48664,0.0002,26.71723]
[1778356500253,29.49,80909.62,0.0,0.48664,0.0002,26.71723]
[1778356500777,29.49,80909.62,0.0,0.48664,0.0002,26.71723]
[1778356500843,29.49,80909.62,0.0,0.48664,0.0002,26.71723]
[1778356501113,29.49,80909.62,0.0,0.48664,0.0002,26.71723]
[1778356501131,29.49,80909.62,0.0,0.48664,0.0002,26.71723]
[1778356501163,29.49,80909.62,0.0,0.48664,0.0002,26.71723]
[1778356501192,29.49,80909.62,0.0,0.48664,0.0002,26.71723]
[1778356501197,29.49,80913.32,0.0,0.48738,0.0002,26.72008]
[1778356501223,29.49,80913.32,0.0,0.48738,0.0002,26.72008]
[1778356501813,29.49,80913.32,0.0,0.48738,0.0002,26.72008]
[1778356502921,29.49,80922.37,0.0,0.48921,0.0002,26.72666]
[1778356503723,29.49,80922.37,0.0,0.48921,0.0002,26.72666]
[1778356503834,29.49,80922.37,0.0,0.48921,0.0002,26.72666]
[1778356503840,29.49,80922.37,0.0,0.48921,0.0002,26.72666]
[1778356503844,29.49,80922.37,0.0,0.48921,0.0002,26.72666]
[1778356503901,29.49,80924.08,0.0,0.48956,0.0002,26.72784]
[1778356506172,29.49,80924.08,0.0,0.48956,0.0002,26.72784]
[1778356506180,29.49,80924.08,0.0,0.48956,0.0002,26.72784]
[1778356506470,29.49,80924.16,0.0,0.48957,0.0002,26.7279]
[1778356507151,29.49,80924.72,0.0,0.48968,0.0002,26.72828]
[1778356509353,29.49,80927.86,0.0,0.49032,0.0002,26.73038]
[1778356510319,29.49,80927.86,0.0,0.49032,0.0002,26.73038]
[1778356510325,29.49,80927.86,0.0,0.49032,0.0002,26.73038]
[1778356510527,29.49,80927.86,0.0,0.49032,0.0002,26.73038]
[1778356510536,29.49,80927.86,0.0,0.49032,0.0002,26.73038]
[1778356510935,29.49,80928.88,0.0,0.49053,0.0002,26.73105]
[1778356511233,29.49,80928.88,0.0,0.49053,0.0002,26.73105]
[1778356512128,29.49,80935.93,0.0,0.49195,0.0002,26.73548]
[1778356512324,29.49,80935.93,0.0,0.49195,0.0002,26.73548]
[1778356512528,29.49,80935.93,0.0,0.49195,0.0002,26.73548]
[1778356512579,29.49,80935.93,0.0,0.49195,0.0002,26.73548]
[1778356512992,29.49,80938.56,0.0,0.49248,0.0002,26.73704]
[1778356514616,29.49,80938.56,0.0,0.49248,0.0002,26.73704]
[1778356515402,29.49,80940.79,0.0,0.49293,0.0002,26.73833]
[1778356515433,29.49,80940.79,0.0,0.49293,0.0002,26.73833]
[1778356516327,29.5,80942.72,0.0,0.49332,0.0002,26.73942]
[1778356516397,29.5,80942.72,0.0,0.49332,0.0002,26.73942]
[1778356517106,29.5,80942.72,0.0,0.49332,0.0002,26.73942]
[1778356517127,29.5,80942.72,0.0,0.49332,0.0002,26.73942]
[1778356518715,29.5,80934.52,0.0,0.49167,0.0002,26.73462]
[1778356518990,29.5,80933.1,0.0,0.49138,0.0002,26.73375]
[1778356524026,29.5,80931.67,0.0,0.49109,0.0002,26.73285]
[1778356524932,29.5,80931.67,0.0,0.49109,0.0002,26.73285]
[1778356524947,29.5,80931.67,0.0,0.49109,0.0002,26.73285]
[1778356525033,29.5,80938.39,0.0,0.49245,0.0002,26.73695]
[1778356526912,29.5,80941.45,0.0,0.49307,0.0002,26.73871]
[1778356527557,29.5,80942.28,0.0,0.49323,0.0002,26.73917]
[1778356528494,29.5,80942.57,0.0,0.49329,0.0002,26.73934]
[1778356528960,29.5,80942.57,0.0,0.49329,0.0002,26.73934]
[1778356529061,29.5,80942.71,0.0,0.49332,0.0002,26.73942]
[1778356533021,29.51,80943.77,0.0,0.49353,0.0002,26.73629]
[1778356533122,29.51,80939.84,0.0,0.49274,0.0002,26.73408]
[1778356533549,29.51,80939.84,0.0,0.49274,0.0002,26.73408]
[1778356533572,29.51,80939.84,0.0,0.49274,0.0002,26.73408]
[1778356535082,29.51,80939.84,0.0,0.49274,0.0002,26.73408]
[1778356535092,29.51,80939.84,0.0,0.49274,0.0002,26.73408]
[1778356535183,29.51,80929.76,0.0,0.49071,0.0002,26.72793]
[1778356535751,29.51,80929.76,0.0,0.49071,0.0002,26.72793]
[1778356536605,29.51,80929.76,0.0,0.49071,0.0002,26.72793]
[1778356536616,29.51,80929.76,0.0,0.49071,0.0002,26.72793]
[1778356537129,29.51,80929.76,0.0,0.49071,0.0002,26.72793]
[1778356537227,29.51,80930.24,0.0,0.49081,0.0002,26.72824]
[1778356542241,29.51,80930.96,0.0,0.49095,0.0002,26.7287]
[1778356543271,29.51,80931.96,0.0,0.49116,0.0002,26.72933]
[1778356545173,29.51,80931.96,0.0,0.49116,0.0002,26.72933]
[1778356550208,29.51,80933.0,0.0,0.49137,0.0002,26.72999]
[1778356555248,29.52,80932.81,0.0,0.49133,0.0002,26.72987]
[1778356557608,29.52,80933.39,0.0,0.49145,0.0002,26.73023]
[1778356558264,29.52,80933.55,0.0,0.49148,0.0002,26.73033]
[1778356562758,29.52,80933.86,0.0,0.49154,0.0002,26.73052]
[1778356563752,29.52,80934.07,0.0,0.49159,0.0002,26.73065]
[1778356563754,29.52,80934.07,0.0,0.49159,0.0002,26.73065]
[1778356563772,29.52,80934.07,0.0,0.49159,0.0002,26.73065]
[1778356563853,29.52,80934.01,0.0,0.49157,0.0002,26.73062]
[1778356569534,29.52,80934.34,0.0,0.49164,0.0002,26.73082]
[1778356575386,29.53,80934.92,0.0,0.49176,0.0002,26.73118]
[1778356580421,29.53,80935.59,0.0,0.4919,0.0002,26.73159]
[1778356585455,29.53,80936.11,0.0,0.492,0.0002,26.7319]
[1778356593511,29.53,80936.15,0.0,0.49201,0.0002,26.72822]
[1778356598546,29.54,80935.95,0.0,0.49197,0.0002,26.7281]
[1778356603694,29.54,80935.53,0.0,0.49189,0.0002,26.72785]
[1778356608859,29.54,80935.36,0.0,0.49186,0.0002,26.72775]
[1778356609308,29.54,80935.47,0.0,0.49188,0.0002,26.72781]
[1778356610859,29.54,80932.68,0.0,0.49132,0.0002,26.7261]
[1778356610929,29.54,80930.35,0.0,0.49085,0.0002,26.72463]
[1778356612645,29.54,80924.26,0.0,0.48962,0.0002,26.7206]
[1778356613615,29.54,80924.26,0.0,0.48962,0.0002,26.7206]
[1778356613644,29.54,80924.26,0.0,0.48962,0.0002,26.7206]
[1778356614976,29.54,80920.54,0.0,0.48887,0.0002,26.71802]
[1778356614986,29.54,80916.69,0.0,0.4881,0.0002,26.71525]
[1778356616433,29.54,80916.69,0.0,0.48809,0.0002,26.71525]
[1778356616459,29.54,80916.69,0.0,0.48809,0.0002,26.71525]
[1778356623767,29.53,80910.48,0.0,0.48684,0.0002,26.71056]
[1778356629278,29.53,80910.48,0.0,0.48684,0.0002,26.71055]
[1778356629297,29.53,80910.48,0.0,0.48684,0.0002,26.71055]
[1778356635059,29.53,80906.45,0.0,0.48603,0.0002,26.70737]
[1778356635279,29.53,80906.13,0.0,0.48596,0.0002,26.70711]
[1778356640841,29.53,80904.32,0.0,0.48559,0.0002,26.70564]
[1778356645954,29.53,80902.11,0.0,0.48515,0.0002,26.70381]
[1778356647697,29.53,80902.08,0.0,0.48514,0.0002,26.70378]
[1778356647941,29.53,80902.08,0.0,0.48514,0.0002,26.70378]
[1778356653596,29.52,80901.97,0.0,0.48511,0.0002,26.69997]
[1778356653798,29.52,80901.97,0.0,0.48511,0.0002,26.69997]
[1778356653934,29.52,80903.18,0.0,0.48536,0.0002,26.70098]
[1778356658971,29.53,80904.21,0.0,0.48557,0.0002,26.70183]
[1778356661975,29.53,80905.95,0.0,0.48592,0.0002,26.70324]
[1778356662063,29.53,80905.0,0.0,0.48573,0.0002,26.70247]
[1778356667544,29.53,80900.51,0.0,0.48482,0.0002,26.69875]
[1778356671948,29.52,80900.1,0.0,0.48474,0.0002,26.6984]
[1778356672055,29.52,80900.1,0.0,0.48474,0.0002,26.6984]
[1778356672240,29.52,80900.1,0.0,0.48474,0.0002,26.6984]
[1778356672273,29.52,80899.22,0.0,0.48456,0.0002,26.69765]
[1778356678153,29.53,80894.48,0.0,0.4836,0.0002,26.69354]
[1778356680428,29.53,80892.99,0.0,0.4833,0.0002,26.69221]
[1778356687167,29.53,80889.99,0.0,0.4827,0.0002,26.68951]
[1778356692202,29.53,80887.32,0.0,0.48217,0.0002,26.68704]
[1778356693066,29.53,80887.32,0.0,0.48217,0.0002,26.68704]
[1778356693360,29.53,80886.73,0.0,0.48205,0.0002,26.68649]
[1778356698364,29.53,80885.22,0.0,0.48174,0.0002,26.68507]
[1778356703367,29.53,80883.38,0.0,0.48137,0.0002,26.68332]
[1778356708371,29.54,80882.82,0.0,0.48126,0.0002,26.68279]
[1778356713110,29.54,80882.37,0.0,0.48117,0.0002,26.67864]
[1778356713980,29.54,80882.37,0.0,0.48117,0.0002,26.67864]
[1778356714003,29.54,80882.37,0.0,0.48117,0.0002,26.67864]
[1778356714015,29.54,80882.37,0.0,0.48117,0.0002,26.67864]
[1778356714356,29.54,80882.24,0.0,0.48114,0.0002,26.67851]
[1778356719391,29.54,80877.5,0.0,0.48019,0.0002,26.67385]
[1778356724427,29.54,80874.93,0.0,0.47967,0.0002,26.67125]
[1778356726560,29.54,80872.46,0.0,0.47917,0.0002,26.66872]
[1778356726592,29.54,80872.46,0.0,0.47917,0.0002,26.66872]
[1778356727435,29.54,80872.46,0.0,0.47917,0.0002,26.66872]
[1778356727973,29.54,80872.82,0.0,0.47924,0.0002,26.66909]
[1778356728550,29.54,80872.82,0.0,0.47924,0.0002,26.66909]
[1778356730300,29.54,80872.2,0.0,0.47912,0.0002,26.66845]
[1778356733475,29.54,80873.66,0.0,0.47941,0.0002,26.66996]
[1778356733509,29.54,80873.66,0.0,0.47941,0.0002,26.66996]
[1778356733567,29.54,80873.66,0.0,0.47941,0.0002,26.66996]
[1778356736374,29.54,80874.04,0.0,0.47949,0.0002,26.67034]
[1778356736384,29.54,80874.04,0.0,0.47949,0.0002,26.67034]
[1778356736402,29.54,80874.04,0.0,0.47949,0.0002,26.67034]
[1778356737206,29.54,80874.35,0.0,0.47955,0.0002,26.67066]
[1778356737218,29.54,80874.35,0.0,0.47955,0.0002,26.67066]
[1778356737650,29.54,80874.76,0.0,0.47963,0.0002,26.67108]
[1778356738266,29.54,80874.76,0.0,0.47963,0.0002,26.67108]
[1778356743336,29.54,80874.76,0.0,0.47963,0.0002,26.67108]
[1778356745175,29.53,80876.29,0.0,0.47994,0.0002,26.67263]
[1778356745194,29.53,80876.29,0.0,0.47994,0.0002,26.67263]
[1778356745224,29.53,80876.29,0.0,0.47994,0.0002,26.67263]
[1778356745325,29.53,80876.29,0.0,0.47994,0.0002,26.67263]
[1778356745844,29.53,80876.29,0.0,0.47994,0.0002,26.67263]
[1778356746429,29.53,80884.37,0.0,0.48157,0.0002,26.68055]
[1778356747118,29.53,80884.37,0.0,0.48157,0.0002,26.68055]
[1778356747443,29.53,80889.1,0.0,0.48252,0.0002,26.68498]
[1778356749933,29.53,80890.68,0.0,0.48284,0.0002,26.68643]
[1778356749947,29.53,80890.68,0.0,0.48284,0.0002,26.68643]
[1778356750033,29.53,80890.68,0.0,0.48284,0.0002,26.68643]
[1778356756094,29.53,80890.56,0.0,0.48281,0.0002,26.68631]
[1778356756141,29.53,80890.84,0.0,0.48287,0.0002,26.68656]
[1778356760192,29.53,80891.05,0.0,0.48291,0.0002,26.68675]
[1778356760265,29.53,80888.74,0.0,0.48244,0.0002,26.68463]
[1778356764316,29.53,80886.82,0.0,0.48206,0.0002,26.68284]
[1778356764327,29.53,80886.82,0.0,0.48206,0.0002,26.68284]
[1778356764398,29.53,80886.84,0.0,0.48206,0.0002,26.68286]
[1778356765207,29.53,80886.84,0.0,0.48206,0.0002,26.68286]
[1778356765220,29.53,80886.84,0.0,0.48206,0.0002,26.68286]
[1778356766347,29.52,80886.47,0.0,0.48198,0.0002,26.68251]
[1778356771572,29.53,80884.1,0.0,0.48151,0.0002,26.68027]
[1778356771587,29.53,80884.1,0.0,0.48151,0.0002,26.68027]
[1778356771592,29.53,80884.1,0.0,0.48151,0.0002,26.68027]
[1778356776790,29.53,80881.38,0.0,0.48096,0.0002,26.67394]
[1778356781825,29.53,80880.55,0.0,0.48079,0.0002,26.67313]
[1778356787010,29.53,80882.37,0.0,0.48116,0.0002,26.67491]
[1778356791633,29.53,80887.61,0.0,0.48222,0.0002,26.67988]
[1778356791646,29.53,80887.61,0.0,0.48222,0.0002,26.67988]
[1778356791731,29.53,80887.61,0.0,0.48222,0.0002,26.67988]
[1778356791767,29.53,80887.61,0.0,0.48222,0.0002,26.67988]
[1778356792110,29.53,80887.61,0.0,0.48222,0.0002,26.67988]
[1778356792157,29.53,80887.61,0.0,0.48222,0.0002,26.67988]
[1778356792970,29.53,80891.62,0.0,0.48303,0.0002,26.68357]
[1778356793155,29.53,80897.4,0.0,0.48419,0.0002,26.68868]
[1778356794339,29.53,80897.4,0.0,0.48419,0.0002,26.68868]
[1778356794350,29.53,80897.4,0.0,0.48419,0.0002,26.68868]
[1778356795044,29.53,80901.08,0.0,0.48493,0.0002,26.69182]
[1778356796704,29.54,80900.9,0.0,0.4849,0.0002,26.69167]
[1778356796735,29.54,80900.9,0.0,0.4849,0.0002,26.69167]
[1778356796931,29.54,80900.25,0.0,0.48477,0.0002,26.69112]
[1778356798352,29.54,80900.25,0.0,0.48477,0.0002,26.69112]
[1778356798451,29.54,80906.9,0.0,0.48611,0.0002,26.69659]
[1778356801076,29.54,80910.42,0.0,0.48682,0.0002,26.69937]
[1778356801107,29.54,80913.5,0.0,0.48744,0.0002,26.70172]
[1778356801802,29.54,80913.5,0.0,0.48744,0.0002,26.70172]
[1778356801811,29.54,80913.5,0.0,0.48744,0.0002,26.70172]
[1778356803199,29.54,80913.5,0.0,0.48744,0.0002,26.70172]
[1778356803826,29.54,80914.59,0.0,0.48766,0.0002,26.70254]
[1778356803955,29.54,80914.59,0.0,0.48766,0.0002,26.70254]
[1778356803981,29.54,80914.59,0.0,0.48766,0.0002,26.70254]
[1778356804426,29.54,80914.59,0.0,0.48766,0.0002,26.70254]
[1778356804443,29.54,80914.59,0.0,0.48766,0.0002,26.70254]
[1778356805393,29.53,80909.15,0.0,0.48656,0.0002,26.69837]
[1778356806027,29.53,80904.8,0.0,0.48569,0.0002,26.6949]
[1778356808137,29.53,80904.21,0.0,0.48557,0.0002,26.69441]
[1778356808162,29.53,80904.21,0.0,0.48557,0.0002,26.69441]
[1778356808218,29.53,80904.21,0.0,0.48557,0.0002,26.69441]
[1778356808318,29.53,80906.79,0.0,0.48609,0.0002,26.6965]
[1778356809376,29.53,80906.79,0.0,0.48609,0.0002,26.6965]
[1778356809382,29.53,80910.12,0.0,0.48676,0.0002,26.69913]
[1778356811045,29.54,80912.15,0.0,0.48717,0.0002,26.7007]
[1778356812931,29.54,80912.44,0.0,0.48723,0.0002,26.70092]
[1778356817556,29.54,80913.63,0.0,0.48747,0.0002,26.70182]
[1778356822564,29.54,80914.49,0.0,0.48764,0.0002,26.70247]
[1778356827571,29.53,80914.9,0.0,0.48772,0.0002,26.70277]
[1778356832584,29.53,80915.03,0.0,0.48774,0.0002,26.69915]
[1778356833925,29.53,80913.55,0.0,0.48744,0.0002,26.69804]
[1778356834485,29.53,80911.92,0.0,0.48712,0.0002,26.6968]
[1778356839510,29.53,80909.92,0.0,0.48671,0.0002,26.69526]
[1778356844515,29.53,80908.88,0.0,0.4865,0.0002,26.69444]
[1778356846228,29.53,80908.12,0.0,0.48635,0.0002,26.69385]
[1778356846438,29.53,80908.12,0.0,0.48635,0.0002,26.69385]
[1778356852320,29.53,80904.8,0.0,0.48568,0.0002,26.69118]
[1778356857356,29.53,80901.23,0.0,0.48496,0.0002,26.68823]
[1778356863315,29.53,80900.42,0.0,0.4848,0.0002,26.68755]
[1778356868504,29.54,80895.72,0.0,0.48385,0.0002,26.6835]
[1778356868689,29.54,80895.72,0.0,0.48385,0.0002,26.6835]
[1778356869442,29.54,80895.77,0.0,0.48386,0.0002,26.68355]
[1778356872321,29.54,80891.1,0.0,0.48292,0.0002,26.67938]
[1778356872777,29.54,80889.98,0.0,0.4827,0.0002,26.67836]
[1778356873043,29.54,80889.98,0.0,0.4827,0.0002,26.67836]
[1778356873050,29.54,80889.98,0.0,0.4827,0.0002,26.67836]
[1778356878539,29.54,80889.13,0.0,0.48252,0.0002,26.67759]
[1778356884386,29.54,80887.4,0.0,0.48218,0.0002,26.67599]
[1778356889580,29.54,80885.28,0.0,0.48175,0.0002,26.674]
[1778356894695,29.54,80885.28,0.0,0.48175,0.0002,26.674]
[1778356900390,29.54,80882.73,0.0,0.48123,0.0002,26.66785]
[1778356905806,29.54,80882.95,0.0,0.48128,0.0002,26.66806]
[1778356911737,29.55,80881.34,0.0,0.48096,0.0002,26.66652]
[1778356918786,29.55,80881.49,0.0,0.48099,0.0002,26.66667]
[1778356923903,29.55,80881.51,0.0,0.481,0.0002,26.6667]
[1778356923922,29.55,80881.51,0.0,0.481,0.0002,26.6667]
[1778356924009,29.55,80881.54,0.0,0.48101,0.0002,26.66673]
[1778356937925,29.56,80881.59,0.0,0.48103,0.0002,26.66681]
[1778356940395,29.56,80881.85,0.0,0.48108,0.0002,26.66706]
[1778356940419,29.56,80881.85,0.0,0.48108,0.0002,26.66706]
[1778356940576,29.56,80888.47,0.0,0.48241,0.0002,26.67333]
[1778356942311,29.56,80891.48,0.0,0.48302,0.0002,26.67608]
[1778356942406,29.56,80891.48,0.0,0.48302,0.0002,26.67608]
[1778356942442,29.56,80891.48,0.0,0.48302,0.0002,26.67608]
[1778356942454,29.56,80890.83,0.0,0.48289,0.0002,26.67549]
[1778356944351,29.56,80892.08,0.0,0.48314,0.0002,26.67661]
[1778356945294,29.56,80892.83,0.0,0.48329,0.0002,26.67729]
[1778356945360,29.56,80893.0,0.0,0.48332,0.0002,26.67744]
[1778356951015,29.56,80894.34,0.0,0.48358,0.0002,26.6749]
[1778356956586,29.56,80891.14,0.0,0.48294,0.0002,26.67204]
[1778356956687,29.56,80886.59,0.0,0.48202,0.0002,26.66784]
[1778356956774,29.56,80886.59,0.0,0.48202,0.0002,26.66784]
[1778356958610,29.56,80886.59,0.0,0.48202,0.0002,26.66784]
[1778356958672,29.56,80886.79,0.0,0.48206,0.0002,26.66803]
[1778356962688,29.56,80888.03,0.0,0.48231,0.0002,26.66919]
[1778356962732,29.56,80888.25,0.0,0.48236,0.0002,26.6694]
[1778356963099,29.56,80885.51,0.0,0.48181,0.0002,26.66683]
[1778356963760,29.56,80885.51,0.0,0.48181,0.0002,26.66683]
[1778356964107,29.56,80886.5,0.0,0.48201,0.0002,26.66777]
[1778356969204,29.56,80888.29,0.0,0.48237,0.0002,26.66943]
[1778356976340,29.56,80888.44,0.0,0.4824,0.0002,26.66957]
[1778356980294,29.56,80889.22,0.0,0.48255,0.0002,26.67029]
[1778356980320,29.56,80889.22,0.0,0.48255,0.0002,26.67029]
[1778356980333,29.56,80889.22,0.0,0.48255,0.0002,26.67029]
[1778356983000,29.56,80889.22,0.0,0.48255,0.0002,26.67029]
[1778356983067,29.56,80889.22,0.0,0.48255,0.0002,26.67029]
[1778356983092,29.56,80889.22,0.0,0.48255,0.0002,26.67029]
[1778356983136,29.56,80889.22,0.0,0.48255,0.0002,26.67029]
[1778356983168,29.56,80889.22,0.0,0.48255,0.0002,26.67029]
[1778356983203,29.56,80889.22,0.0,0.48255,0.0002,26.67029]
[1778356983568,29.56,80888.94,0.0,0.4825,0.0002,26.67003]
[1778356984778,29.56,80888.94,0.0,0.4825,0.0002,26.67003]
[1778356984794,29.56,80888.94,0.0,0.4825,0.0002,26.67003]
[1778356985300,29.56,80888.94,0.0,0.4825,0.0002,26.67003]
[1778356985336,29.56,80882.87,0.0,0.48127,0.0002,26.66431]
[1778356986480,29.56,80882.87,0.0,0.48127,0.0002,26.66431]
[1778356986501,29.56,80882.87,0.0,0.48127,0.0002,26.66431]
[1778356987319,29.56,80882.06,0.0,0.48111,0.0002,26.66353]
[1778356987700,29.56,80879.98,0.0,0.48069,0.0002,26.6615]
[1778356988483,29.56,80879.98,0.0,0.48069,0.0002,26.6615]
[1778356988500,29.56,80879.98,0.0,0.48069,0.0002,26.6615]
[1778356989265,29.56,80879.76,0.0,0.48065,0.0002,26.66129]
[1778356989292,29.56,80879.76,0.0,0.48065,0.0002,26.66129]
[1778356989370,29.56,80879.76,0.0,0.48065,0.0002,26.66129]
[1778356992424,29.56,80879.59,0.0,0.48061,0.0002,26.66112]
[1778356992433,29.56,80879.59,0.0,0.48061,0.0002,26.66112]
[1778356992443,29.56,80879.59,0.0,0.48061,0.0002,26.66112]
[1778356998346,29.56,80879.16,0.0,0.48053,0.0002,26.66069]
[1778357003382,29.56,80877.9,0.0,0.48027,0.0002,26.65944]
[1778357008913,29.56,80878.56,0.0,0.4804,0.0002,26.66009]
[1778357014459,29.55,80877.97,0.0,0.48028,0.0002,26.65578]
[1778357019555,29.55,80874.58,0.0,0.4796,0.0002,26.65237]
[1778357028556,29.55,80875.42,0.0,0.47977,0.0002,26.65322]
[1778357029786,29.55,80875.62,0.0,0.47981,0.0002,26.65342]
[1778357029820,29.55,80875.62,0.0,0.47981,0.0002,26.65342]
[1778357030277,29.55,80875.62,0.0,0.47981,0.0002,26.65342]
[1778357030280,29.55,80875.62,0.0,0.47981,0.0002,26.65342]
[1778357030571,29.55,80874.03,0.0,0.47948,0.0002,26.6518]
[1778357036093,29.55,80869.37,0.0,0.47855,0.0002,26.64696]
[1778357037786,29.56,80870.91,0.0,0.47886,0.0002,26.64858]
[1778357037804,29.56,80870.91,0.0,0.47886,0.0002,26.64858]
[1778357038446,29.56,80870.91,0.0,0.47886,0.0002,26.64858]
[1778357038453,29.56,80870.91,0.0,0.47886,0.0002,26.64858]
[1778357038627,29.56,80869.92,0.0,0.47866,0.0002,26.64755]
[1778357039577,29.56,80869.92,0.0,0.47866,0.0002,26.64755]
[1778357039605,29.56,80869.92,0.0,0.47866,0.0002,26.64755]
[1778357040513,29.56,80867.47,0.0,0.47817,0.0002,26.64495]
[1778357040640,29.56,80867.47,0.0,0.47817,0.0002,26.64495]
[1778357041379,29.56,80867.47,0.0,0.47817,0.0002,26.64495]
[1778357041483,29.56,80867.47,0.0,0.47817,0.0002,26.64495]
[1778357041648,29.56,80867.68,0.0,0.47821,0.0002,26.64518]
[1778357042565,29.56,80867.68,0.0,0.47821,0.0002,26.64518]
[1778357047618,29.56,80863.79,0.0,0.47743,0.0002,26.64099]
[1778357050325,29.56,80863.57,0.0,0.47738,0.0002,26.64076]
[1778357050736,29.56,80863.57,0.0,0.47738,0.0002,26.64076]
[1778357050775,29.56,80865.7,0.0,0.47781,0.0002,26.64307]
[1778357055796,29.56,80869.29,0.0,0.47854,0.0002,26.64691]
[1778357060809,29.56,80871.17,0.0,0.47892,0.0002,26.64888]
[1778357065824,29.56,80875.17,0.0,0.47972,0.0002,26.65299]
[1778357066806,29.56,80874.97,0.0,0.47968,0.0002,26.65279]
[1778357066822,29.56,80874.97,0.0,0.47968,0.0002,26.65279]
[1778357067094,29.56,80874.97,0.0,0.47968,0.0002,26.65279]
[1778357069118,29.56,80878.32,0.0,0.48036,0.0002,26.65616]
[1778357069844,29.56,80879.03,0.0,0.4805,0.0002,26.65686]
[1778357073207,29.56,80879.67,0.0,0.48062,0.0002,26.65377]
[1778357073277,29.56,80880.56,0.0,0.4808,0.0002,26.65464]
[1778357079975,29.56,80878.97,0.0,0.48048,0.0002,26.65307]
[1778357085317,29.56,80879.99,0.0,0.48069,0.0002,26.65408]
[1778357085460,29.56,80879.99,0.0,0.48069,0.0002,26.65408]
[1778357085537,29.56,80879.53,0.0,0.48059,0.0002,26.65362]
[1778357086627,29.56,80879.53,0.0,0.48059,0.0002,26.65362]
[1778357087488,29.56,80879.25,0.0,0.48054,0.0002,26.65335]
[1778357087560,29.56,80877.3,0.0,0.48015,0.0002,26.65141]
[1778357093971,29.56,80877.49,0.0,0.48018,0.0002,26.6516]
[1778357095667,29.56,80877.85,0.0,0.48026,0.0002,26.65196]
[1778357095742,29.56,80877.56,0.0,0.4802,0.0002,26.65167]
[1778357101426,29.56,80876.86,0.0,0.48006,0.0002,26.65097]
[1778357107618,29.56,80877.05,0.0,0.4801,0.0002,26.65116]
[1778357107936,29.56,80877.28,0.0,0.48014,0.0002,26.65139]
[1778357107970,29.56,80877.28,0.0,0.48014,0.0002,26.65139]
[1778357108508,29.56,80877.28,0.0,0.48014,0.0002,26.65139]
[1778357108529,29.56,80877.28,0.0,0.48014,0.0002,26.65139]
[1778357108541,29.56,80875.69,0.0,0.47982,0.0002,26.6498]
[1778357109979,29.56,80875.34,0.0,0.47975,0.0002,26.64944]
[1778357110002,29.56,80875.34,0.0,0.47975,0.0002,26.64944]
[1778357110072,29.56,80875.34,0.0,0.47975,0.0002,26.64944]
[1778357112176,29.56,80875.34,0.0,0.47975,0.0002,26.64944]
[1778357112189,29.56,80875.34,0.0,0.47975,0.0002,26.64944]
[1778357114061,29.56,80874.73,0.0,0.47963,0.0002,26.64882]
[1778357114153,29.56,80876.29,0.0,0.47994,0.0002,26.6504]
[1778357119846,29.56,80876.25,0.0,0.47994,0.0002,26.65036]
[1778357127244,29.56,80878.37,0.0,0.48036,0.0002,26.65248]
[1778357132280,29.56,80878.53,0.0,0.48039,0.0002,26.64892]
[1778357138272,29.56,80878.82,0.0,0.48045,0.0002,26.64921]
[1778357143915,29.56,80878.32,0.0,0.48035,0.0002,26.64871]
[1778357144718,29.56,80878.32,0.0,0.48035,0.0002,26.64871]
[1778357144775,29.56,80878.32,0.0,0.48035,0.0002,26.64871]
[1778357144841,29.56,80878.32,0.0,0.48035,0.0002,26.64871]
[1778357145531,29.56,80878.32,0.0,0.48035,0.0002,26.64871]
[1778357149515,29.56,80876.52,0.0,0.47999,0.0002,26.64691]
[1778357150323,29.56,80874.86,0.0,0.47965,0.0002,26.64523]
[1778357150890,29.56,80874.86,0.0,0.47965,0.0002,26.64523]
[1778357152413,29.56,80874.53,0.0,0.47958,0.0002,26.6449]
[1778357152452,29.56,80874.53,0.0,0.47958,0.0002,26.6449]
[1778357152471,29.56,80874.53,0.0,0.47958,0.0002,26.6449]
[1778357152835,29.56,80873.87,0.0,0.47945,0.0002,26.64422]
[1778357154810,29.56,80872.19,0.0,0.47911,0.0002,26.64249]
[1778357154835,29.56,80865.68,0.0,0.4778,0.0002,26.63561]
[1778357154955,29.56,80865.68,0.0,0.4778,0.0002,26.63561]
[1778357155440,29.56,80865.68,0.0,0.4778,0.0002,26.63561]
[1778357160538,29.56,80864.09,0.0,0.47748,0.0002,26.63389]
[1778357165715,29.56,80863.95,0.0,0.47746,0.0002,26.63374]
[1778357171402,29.57,80863.84,0.0,0.47744,0.0002,26.63363]
[1778357176590,29.57,80862.27,0.0,0.47712,0.0002,26.63192]
[1778357177426,29.57,80862.27,0.0,0.47712,0.0002,26.63192]
[1778357177598,29.57,80862.33,0.0,0.47713,0.0002,26.63198]
[1778357184009,29.57,80859.96,0.0,0.47666,0.0002,26.62936]
[1778357190462,29.57,80858.86,0.0,0.47644,0.0002,26.62814]
[1778357190838,29.57,80858.86,0.0,0.47644,0.0002,26.62814]
[1778357190853,29.57,80858.86,0.0,0.47644,0.0002,26.62814]
[1778357190918,29.57,80858.86,0.0,0.47644,0.0002,26.62814]
[1778357190911,29.57,80858.47,0.0,0.47636,0.0002,26.62771]
[1778357192563,29.57,80857.54,0.0,0.47617,0.0002,26.62293]
[1778357192574,29.57,80857.54,0.0,0.47617,0.0002,26.62293]
[1778357192902,29.57,80849.85,0.0,0.47462,0.0002,26.61402]
[1778357198759,29.58,80850.05,0.0,0.47467,0.0002,26.61426]
[1778357198775,29.58,80850.05,0.0,0.47467,0.0002,26.61426]
[1778357198953,29.58,80850.32,0.0,0.47472,0.0002,26.61458]
[1778357200383,29.58,80850.32,0.0,0.47472,0.0002,26.61458]
[1778357200759,29.58,80858.17,0.0,0.4763,0.0002,26.62366]
[1778357202353,29.58,80859.56,0.0,0.47658,0.0002,26.62522]
[1778357202375,29.58,80859.56,0.0,0.47658,0.0002,26.62522]
[1778357204009,29.58,80858.95,0.0,0.47646,0.0002,26.62454]
[1778357204405,29.58,80858.95,0.0,0.47646,0.0002,26.62454]
[1778357204787,29.58,80859.32,0.0,0.47653,0.0002,26.62496]
[1778357206087,29.58,80861.55,0.0,0.47698,0.0002,26.62745]
[1778357206801,29.58,80862.83,0.0,0.47724,0.0002,26.62886]
[1778357207125,29.58,80862.83,0.0,0.47724,0.0002,26.62886]
[1778357207131,29.58,80862.83,0.0,0.47724,0.0002,26.62886]
[1778357207158,29.58,80862.83,0.0,0.47724,0.0002,26.62886]
[1778357207653,29.58,80862.83,0.0,0.47724,0.0002,26.62886]
[1778357207690,29.58,80862.83,0.0,0.47724,0.0002,26.62886]
[1778357207808,29.58,80863.99,0.0,0.47748,0.0002,26.63013]
[1778357208114,29.58,80863.99,0.0,0.47748,0.0002,26.63013]
[1778357208137,29.58,80863.99,0.0,0.47748,0.0002,26.63013]
[1778357208167,29.58,80863.99,0.0,0.47748,0.0002,26.63013]
[1778357208609,29.58,80863.99,0.0,0.47748,0.0002,26.63013]
[1778357208815,29.58,80857.81,0.0,0.47623,0.0002,26.62327]
[1778357209610,29.58,80857.81,0.0,0.47623,0.0002,26.62327]
[1778357209621,29.58,80857.81,0.0,0.47623,0.0002,26.62327]
[1778357215864,29.58,80855.62,0.0,0.4758,0.0002,26.62079]
[1778357220959,29.59,80853.96,0.0,0.47547,0.0002,26.6189]
[1778357224524,29.59,80852.75,0.0,0.47523,0.0002,26.6175]
[1778357224625,29.59,80852.75,0.0,0.47523,0.0002,26.6175]
[1778357226646,29.59,80852.75,0.0,0.47523,0.0002,26.61751]
[1778357226699,29.59,80852.75,0.0,0.47523,0.0002,26.61751]
[1778357226949,29.59,80852.75,0.0,0.47523,0.0002,26.61751]
[1778357228960,29.59,80858.53,0.0,0.47639,0.0002,26.62414]
[1778357233995,29.6,80861.26,0.0,0.47695,0.0002,26.6272]
[1778357239030,29.6,80862.05,0.0,0.47711,0.0002,26.62808]
[1778357247092,29.6,80862.66,0.0,0.47723,0.0002,26.62877]
[1778357251702,29.6,80863.44,0.0,0.47739,0.0002,26.62963]
[1778357251711,29.6,80863.44,0.0,0.47739,0.0002,26.62963]
[1778357251847,29.6,80863.44,0.0,0.47739,0.0002,26.62963]
[1778357251855,29.6,80863.44,0.0,0.47739,0.0002,26.62963]
[1778357257213,29.61,80864.4,0.0,0.47759,0.0002,26.62697]
[1778357263202,29.61,80864.55,0.0,0.47762,0.0002,26.62715]
[1778357268237,29.61,80864.89,0.0,0.47769,0.0002,26.62753]
[1778357273405,29.61,80861.85,0.0,0.47708,0.0002,26.62421]
[1778357279314,29.62,80858.4,0.0,0.47639,0.0002,26.6204]
[1778357284349,29.63,80857.36,0.0,0.47619,0.0002,26.61924]
[1778357289678,29.63,80851.98,0.0,0.47511,0.0002,26.61306]
[1778357292813,29.63,80851.52,0.0,0.47502,0.0002,26.61253]
[1778357292887,29.63,80851.52,0.0,0.47502,0.0002,26.61254]
[1778357295113,29.63,80848.83,0.0,0.47448,0.0002,26.60937]
[1778357295130,29.63,80848.83,0.0,0.47448,0.0002,26.60937]
[1778357296009,29.63,80848.83,0.0,0.47448,0.0002,26.60937]
[1778357296801,29.63,80846.49,0.0,0.47401,0.0002,26.60657]
[1778357296821,29.63,80846.49,0.0,0.47401,0.0002,26.60657]
[1778357296843,29.63,80845.15,0.0,0.47374,0.0002,26.60495]
[1778357300112,29.63,80845.49,0.0,0.47381,0.0002,26.60536]
[1778357300142,29.63,80845.49,0.0,0.47381,0.0002,26.60536]
[1778357305496,29.63,80847.06,0.0,0.47412,0.0002,26.60724]
[1778357308293,29.63,80846.72,0.0,0.47405,0.0002,26.60683]
[1778357308315,29.63,80846.72,0.0,0.47405,0.0002,26.60683]
[1778357310334,29.63,80846.84,0.0,0.47408,0.0002,26.60698]
[1778357310356,29.63,80846.84,0.0,0.47408,0.0002,26.60698]
[1778357312369,29.63,80847.3,0.0,0.47417,0.0002,26.6038]
[1778357312389,29.63,80847.3,0.0,0.47417,0.0002,26.6038]
[1778357317579,29.63,80847.77,0.0,0.47426,0.0002,26.60436]
[1778357322615,29.63,80848.23,0.0,0.47435,0.0002,26.60491]
[1778357327703,29.63,80850.19,0.0,0.47474,0.0002,26.60723]
[1778357333102,29.63,80850.19,0.0,0.47474,0.0002,26.60723]
[1778357333513,29.63,80850.36,0.0,0.47478,0.0002,26.60744]
[1778357334552,29.63,80848.22,0.0,0.47435,0.0002,26.60491]
[1778357334566,29.63,80848.22,0.0,0.47435,0.0002,26.60491]
[1778357334861,29.63,80848.22,0.0,0.47435,0.0002,26.60491]
[1778357334910,29.63,80855.58,0.0,0.47583,0.0002,26.61351]
[1778357340907,29.63,80855.99,0.0,0.47592,0.0002,26.614]
[1778357341012,29.63,80855.99,0.0,0.47592,0.0002,26.614]
[1778357341113,29.64,80856.62,0.0,0.47605,0.0002,26.61472]
[1778357346260,29.64,80857.56,0.0,0.47624,0.0002,26.6158]
[1778357347154,29.64,80857.56,0.0,0.47624,0.0002,26.6158]
[1778357347610,29.64,80857.56,0.0,0.47624,0.0002,26.6158]
[1778357347789,29.64,80856.96,0.0,0.47612,0.0002,26.61512]
[1778357349196,29.64,80856.63,0.0,0.47605,0.0002,26.61475]
[1778357349297,29.64,80856.99,0.0,0.47613,0.0002,26.61516]
[1778357353288,29.64,80856.71,0.0,0.47607,0.0002,26.61485]
[1778357353335,29.64,80856.63,0.0,0.47606,0.0002,26.61477]
[1778357358867,29.65,80856.36,0.0,0.47601,0.0002,26.61447]
[1778357364909,29.65,80855.27,0.0,0.47579,0.0002,26.61325]
[1778357372070,29.65,80855.26,0.0,0.47579,0.0002,26.61324]
[1778357377966,29.66,80854.6,0.0,0.47566,0.0002,26.60879]
[1778357379937,29.66,80854.94,0.0,0.47573,0.0002,26.60918]
[1778357379948,29.66,80854.94,0.0,0.47573,0.0002,26.60918]
[1778357385049,29.66,80854.7,0.0,0.47569,0.0002,26.60893]
[1778357396128,29.67,80854.58,0.0,0.47567,0.0002,26.60883]
[1778357402171,29.67,80854.73,0.0,0.47571,0.0002,26.60902]
[1778357406517,29.68,80854.44,0.0,0.47565,0.0002,26.60869]
[1778357406618,29.68,80854.44,0.0,0.47565,0.0002,26.6087]
[1778357412243,29.68,80854.03,0.0,0.47557,0.0002,26.60824]
[1778357414482,29.68,80854.03,0.0,0.47557,0.0002,26.60824]
[1778357414513,29.68,80854.05,0.0,0.47558,0.0002,26.60827]
[1778357416054,29.68,80854.05,0.0,0.47558,0.0002,26.60827]
[1778357416752,29.68,80854.47,0.0,0.47566,0.0002,26.60876]
[1778357417594,29.68,80854.6,0.0,0.47569,0.0002,26.60891]
[1778357423244,29.69,80854.2,0.0,0.47561,0.0002,26.60847]
[1778357428407,29.69,80853.51,0.0,0.47548,0.0002,26.60769]
[1778357436436,29.7,80853.95,0.0,0.47557,0.0002,26.60449]
[1778357443483,29.7,80853.89,0.0,0.47556,0.0002,26.60445]
[1778357448566,29.7,80853.81,0.0,0.47555,0.0002,26.60436]
[1778357449496,29.7,80853.65,0.0,0.47552,0.0002,26.60418]
[1778357450125,29.7,80853.65,0.0,0.47552,0.0002,26.60419]
[1778357452189,29.7,80853.65,0.0,0.47552,0.0002,26.60419]
[1778357453596,29.71,80853.65,0.0,0.47552,0.0002,26.60419]
[1778357453652,29.71,80853.65,0.0,0.47552,0.0002,26.6042]
[1778357459058,29.71,80853.97,0.0,0.47559,0.0002,26.60458]
[1778357464630,29.71,80853.97,0.0,0.47559,0.0002,26.6046]
[1778357469666,29.72,80853.65,0.0,0.47553,0.0002,26.60424]
[1778357474699,29.72,80853.6,0.0,0.47553,0.0002,26.6042]
[1778357486783,29.73,80853.31,0.0,0.47548,0.0002,26.6039]
[1778357491819,29.73,80853.52,0.0,0.47552,0.0002,26.60043]
[1778357496854,29.73,80853.81,0.0,0.47558,0.0002,26.60077]
[1778357504910,29.74,80853.74,0.0,0.47557,0.0002,26.60071]
[1778357507734,29.74,80853.74,0.0,0.47557,0.0002,26.60071]
[1778357508154,29.74,80853.74,0.0,0.47557,0.0002,26.60071]
[1778357508192,29.74,80853.76,0.0,0.47557,0.0002,26.60075]
[1778357510210,29.74,80853.76,0.0,0.47557,0.0002,26.60075]
[1778357510213,29.74,80853.76,0.0,0.47557,0.0002,26.60075]
[1778357510954,29.74,80853.48,0.0,0.47552,0.0002,26.60043]
[1778357512285,29.74,80846.03,0.0,0.47403,0.0002,26.59166]
[1778357514304,29.74,80846.24,0.0,0.47407,0.0002,26.59191]
[1778357514982,29.74,80846.34,0.0,0.47409,0.0002,26.59203]
[1778357520725,29.74,80847.46,0.0,0.47431,0.0002,26.59336]
[1778357521959,29.74,80847.46,0.0,0.47431,0.0002,26.59336]
[1778357522187,29.74,80847.38,0.0,0.4743,0.0002,26.59327]
[1778357526597,29.74,80847.4,0.0,0.4743,0.0002,26.59331]
[1778357526603,29.74,80847.4,0.0,0.4743,0.0002,26.59331]
[1778357526612,29.74,80847.4,0.0,0.4743,0.0002,26.59331]
[1778357526613,29.74,80847.4,0.0,0.4743,0.0002,26.59331]
[1778357528654,29.74,80847.4,0.0,0.4743,0.0002,26.59331]
[1778357529214,29.74,80847.4,0.0,0.4743,0.0002,26.59331]
[1778357529855,29.74,80847.4,0.0,0.4743,0.0002,26.59331]
[1778357529880,29.74,80847.4,0.0,0.4743,0.0002,26.59331]
[1778357530689,29.74,80847.4,0.0,0.4743,0.0002,26.59331]
[1778357530741,29.74,80847.4,0.0,0.4743,0.0002,26.5933]
[1778357537138,29.74,80849.78,0.0,0.47478,0.0002,26.59611]
[1778357541160,29.74,80849.57,0.0,0.47473,0.0002,26.59586]
[1778357541228,29.74,80849.57,0.0,0.47473,0.0002,26.59586]
[1778357541294,29.74,80848.47,0.0,0.47451,0.0002,26.59456]
[1778357541419,29.74,80848.47,0.0,0.47451,0.0002,26.59456]
[1778357541476,29.74,80848.47,0.0,0.47451,0.0002,26.59456]
[1778357541498,29.74,80848.47,0.0,0.47451,0.0002,26.59456]
[1778357542173,29.73,80848.47,0.0,0.47451,0.0002,26.59456]
[1778357542668,29.73,80848.47,0.0,0.47451,0.0002,26.59456]
[1778357542683,29.73,80848.47,0.0,0.47451,0.0002,26.59456]
[1778357542696,29.73,80848.47,0.0,0.47451,0.0002,26.59456]
[1778357542952,29.73,80848.47,0.0,0.47451,0.0002,26.59456]
[1778357543180,29.73,80841.43,0.0,0.4731,0.0002,26.58605]
[1778357548017,29.73,80841.31,0.0,0.47307,0.0002,26.58589]
[1778357548028,29.73,80841.31,0.0,0.47307,0.0002,26.58589]
[1778357548221,29.73,80841.31,0.0,0.47307,0.0002,26.58588]
[1778357549407,29.73,80843.46,0.0,0.4735,0.0002,26.58851]
[1778357549420,29.73,80843.46,0.0,0.4735,0.0002,26.58851]
[1778357549431,29.73,80843.46,0.0,0.4735,0.0002,26.58851]
[1778357552654,29.73,80843.6,0.0,0.47352,0.0002,26.58494]
[1778357552674,29.73,80843.6,0.0,0.47352,0.0002,26.58494]
[1778357553162,29.73,80843.6,0.0,0.47352,0.0002,26.58494]
[1778357556533,29.73,80844.78,0.0,0.47376,0.0002,26.58637]
[1778357556568,29.73,80844.78,0.0,0.47376,0.0002,26.58637]
[1778357558048,29.72,80844.78,0.0,0.47375,0.0002,26.58635]
[1778357558064,29.72,80844.78,0.0,0.47375,0.0002,26.58635]
[1778357559281,29.72,80844.78,0.0,0.47375,0.0002,26.58635]
[1778357559459,29.72,80844.78,0.0,0.47375,0.0002,26.58634]
[1778357559482,29.72,80844.78,0.0,0.47375,0.0002,26.58634]
[1778357559489,29.72,80844.78,0.0,0.47375,0.0002,26.58634]
[1778357565339,29.72,80848.71,0.0,0.47453,0.0002,26.59102]
[1778357574517,29.71,80850.05,0.0,0.4748,0.0002,26.59259]
[1778357574541,29.71,80850.05,0.0,0.4748,0.0002,26.59259]
[1778357575659,29.71,80851.34,0.0,0.47505,0.0002,26.59408]
[1778357581452,29.7,80852.1,0.0,0.4752,0.0002,26.59494]
[1778357583713,29.7,80852.22,0.0,0.47522,0.0002,26.59507]
[1778357583726,29.7,80852.22,0.0,0.47522,0.0002,26.59507]
[1778357583836,29.7,80852.22,0.0,0.47522,0.0002,26.59507]
[1778357583876,29.7,80852.22,0.0,0.47522,0.0002,26.59507]
[1778357584179,29.7,80852.87,0.0,0.47535,0.0002,26.59582]
[1778357585899,29.7,80852.87,0.0,0.47535,0.0002,26.59582]
[1778357585904,29.7,80852.87,0.0,0.47535,0.0002,26.59582]
[1778357586092,29.7,80839.95,0.0,0.47276,0.0002,26.5803]
[1778357587841,29.7,80839.07,0.0,0.47258,0.0002,26.5792]
[1778357587852,29.7,80839.07,0.0,0.47258,0.0002,26.5792]
[1778357593535,29.7,80834.69,0.0,0.4717,0.0002,26.57365]
[1778357597938,29.7,80832.87,0.0,0.47133,0.0002,26.5713]
[1778357598195,29.7,80832.87,0.0,0.47133,0.0002,26.5713]
[1778357599606,29.7,80830.74,0.0,0.4709,0.0002,26.56853]
[1778357599635,29.7,80830.74,0.0,0.4709,0.0002,26.56853]
[1778357600237,29.7,80830.74,0.0,0.4709,0.0002,26.56853]
[1778357600243,29.7,80830.74,0.0,0.4709,0.0002,26.56853]
[1778357600249,29.7,80830.74,0.0,0.4709,0.0002,26.56853]
[1778357602276,29.7,80830.22,0.0,0.4708,0.0002,26.56785]
[1778357602334,29.7,80829.92,0.0,0.47074,0.0002,26.56745]
[1778357607634,29.7,80827.93,0.0,0.47034,0.0002,26.56483]
[1778357613863,29.7,80827.21,0.0,0.47019,0.0002,26.56387]
[1778357619740,29.7,80823.65,0.0,0.46947,0.0002,26.55535]
[1778357628815,29.7,80823.65,0.0,0.46947,0.0002,26.55535]
[1778357636874,29.7,80820.93,0.0,0.46893,0.0002,26.55164]
[1778357641909,29.7,80817.91,0.0,0.46832,0.0002,26.54747]
[1778357646945,29.7,80817.42,0.0,0.46822,0.0002,26.54679]
[1778357652221,29.7,80817.56,0.0,0.46825,0.0002,26.54698]
[1778357660035,29.7,80817.05,0.0,0.46815,0.0002,26.54628]
[1778357666425,29.7,80816.7,0.0,0.46808,0.0002,26.54579]
[1778357672121,29.7,80815.87,0.0,0.46791,0.0002,26.54089]
[1778357678162,29.7,80815.91,0.0,0.46792,0.0002,26.54094]
[1778357681641,29.7,80815.75,0.0,0.46788,0.0002,26.54071]
[1778357682041,29.7,80815.75,0.0,0.46788,0.0002,26.54071]
[1778357682142,29.7,80815.75,0.0,0.46788,0.0002,26.54071]
[1778357683400,29.7,80815.75,0.0,0.46788,0.0002,26.54071]
[1778357683412,29.7,80815.75,0.0,0.46788,0.0002,26.54071]
[1778357684089,29.7,80815.75,0.0,0.46788,0.0002,26.54071]
[1778357684155,29.7,80815.63,0.0,0.46786,0.0002,26.54054]
[1778357689241,29.7,80815.27,0.0,0.46779,0.0002,26.54003]
[1778357694347,29.7,80814.9,0.0,0.46771,0.0002,26.53951]
[1778357694379,29.7,80810.63,0.0,0.46685,0.0002,26.53341]
[1778357700319,29.7,80810.25,0.0,0.46678,0.0002,26.53287]
[1778357704574,29.7,80809.81,0.0,0.46669,0.0002,26.53225]
[1778357704596,29.7,80809.81,0.0,0.46669,0.0002,26.53225]
[1778357704620,29.7,80809.81,0.0,0.46669,0.0002,26.53225]
[1778357706604,29.7,80804.65,0.0,0.46566,0.0002,26.52468]
[1778357707367,29.7,80804.65,0.0,0.46566,0.0002,26.52468]
[1778357712093,29.69,80803.38,0.0,0.4654,0.0002,26.52277]
[1778357712120,29.69,80803.38,0.0,0.4654,0.0002,26.52277]
[1778357712749,29.69,80802.88,0.0,0.4653,0.0002,26.52202]
[1778357713414,29.69,80802.62,0.0,0.46524,0.0002,26.52162]
[1778357720445,29.69,80801.19,0.0,0.46495,0.0002,26.51945]
[1778357723145,29.69,80801.19,0.0,0.46495,0.0002,26.51943]
[1778357723172,29.69,80801.19,0.0,0.46495,0.0002,26.51943]
[1778357723721,29.69,80800.59,0.0,0.46483,0.0002,26.51852]
[1778357723755,29.69,80800.59,0.0,0.46483,0.0002,26.51852]
[1778357726478,29.69,80798.63,0.0,0.46443,0.0002,26.51555]
[1778357726500,29.69,80798.63,0.0,0.46443,0.0002,26.51555]
[1778357727093,29.69,80798.7,0.0,0.46445,0.0002,26.51565]
[1778357727508,29.69,80798.66,0.0,0.46444,0.0002,26.51559]
[1778357732543,29.68,80798.04,0.0,0.46431,0.0002,26.51089]
[1778357737578,29.68,80797.95,0.0,0.46429,0.0002,26.51074]
[1778357743620,29.68,80797.73,0.0,0.46424,0.0002,26.51039]
[1778357747125,29.68,80797.9,0.0,0.46427,0.0002,26.51065]
[1778357747163,29.68,80797.9,0.0,0.46427,0.0002,26.51065]
[1778357747219,29.68,80797.81,0.0,0.46426,0.0002,26.51051]
[1778357748392,29.68,80797.81,0.0,0.46426,0.0002,26.51051]
[1778357753689,29.68,80794.37,0.0,0.46356,0.0002,26.50521]
[1778357758727,29.68,80795.19,0.0,0.46373,0.0002,26.50647]
[1778357764296,29.68,80794.53,0.0,0.4636,0.0002,26.50545]
[1778357770796,29.68,80796.19,0.0,0.46393,0.0002,26.50801]
[1778357771665,29.68,80796.19,0.0,0.46393,0.0002,26.50801]
[1778357771705,29.68,80796.19,0.0,0.46393,0.0002,26.50801]
[1778357777086,29.68,80800.43,0.0,0.46478,0.0002,26.51447]
[1778357777114,29.68,80800.43,0.0,0.46478,0.0002,26.51447]
[1778357777150,29.68,80800.43,0.0,0.46478,0.0002,26.51447]
[1778357777215,29.68,80800.43,0.0,0.46478,0.0002,26.51447]
[1778357778312,29.68,80800.43,0.0,0.46478,0.0002,26.51447]
[1778357778368,29.68,80800.43,0.0,0.46478,0.0002,26.51447]
[1778357778394,29.68,80800.43,0.0,0.46478,0.0002,26.51447]
[1778357778494,29.68,80806.95,0.0,0.46609,0.0002,26.52419]
[1778357779312,29.68,80806.95,0.0,0.46609,0.0002,26.52419]
[1778357779339,29.68,80806.95,0.0,0.46609,0.0002,26.52419]
[1778357780830,29.68,80809.07,0.0,0.46651,0.0002,26.52729]
[1778357780846,29.68,80809.07,0.0,0.46651,0.0002,26.52729]
[1778357781585,29.68,80810.28,0.0,0.46676,0.0002,26.52905]
[1778357781610,29.68,80810.28,0.0,0.46676,0.0002,26.52905]
[1778357783850,29.68,80810.51,0.0,0.4668,0.0002,26.52939]
[1778357783886,29.68,80810.51,0.0,0.4668,0.0002,26.52939]
[1778357783910,29.68,80810.51,0.0,0.4668,0.0002,26.52939]
[1778357783987,29.68,80809.82,0.0,0.46667,0.0002,26.52839]
[1778357790938,29.68,80813.82,0.0,0.46747,0.0002,26.53414]
[1778357796581,29.68,80813.62,0.0,0.46742,0.0002,26.53012]
[1778357801953,29.68,80813.69,0.0,0.46744,0.0002,26.53021]
[1778357802875,29.68,80813.9,0.0,0.46748,0.0002,26.53051]
[1778357802892,29.68,80813.9,0.0,0.46748,0.0002,26.53051]
[1778357803035,29.68,80813.62,0.0,0.46742,0.0002,26.53011]
[1778357808072,29.68,80809.0,0.0,0.46649,0.0002,26.52345]
[1778357813105,29.68,80807.0,0.0,0.46609,0.0002,26.52053]
[1778357816126,29.68,80814.89,0.0,0.46767,0.0002,26.5319]
[1778357821162,29.68,80816.24,0.0,0.46794,0.0002,26.53379]
[1778357827609,29.68,80815.73,0.0,0.46784,0.0002,26.53307]
[1778357833242,29.67,80815.71,0.0,0.46783,0.0002,26.53301]
[1778357839858,29.67,80817.24,0.0,0.46814,0.0002,26.53515]
[1778357846461,29.67,80817.26,0.0,0.46814,0.0002,26.53516]
[1778357855910,29.67,80817.85,0.0,0.46825,0.0002,26.53224]
[1778357861441,29.67,80818.47,0.0,0.46837,0.0002,26.53309]
[1778357866476,29.66,80818.84,0.0,0.46844,0.0002,26.5336]
[1778357871511,29.66,80818.62,0.0,0.4684,0.0002,26.53329]
[1778357873930,29.66,80818.72,0.0,0.46842,0.0002,26.53343]
[1778357874501,29.66,80818.72,0.0,0.46842,0.0002,26.53343]
[1778357874565,29.66,80819.07,0.0,0.46849,0.0002,26.53392]
[1778357879569,29.66,80819.28,0.0,0.46853,0.0002,26.5342]
[1778357886616,29.66,80819.29,0.0,0.46853,0.0002,26.53421]
[1778357891651,29.66,80818.7,0.0,0.46841,0.0002,26.53339]
[1778357892920,29.66,80818.42,0.0,0.46835,0.0002,26.533]
[1778357893015,29.66,80818.22,0.0,0.46831,0.0002,26.53272]
[1778357896575,29.66,80818.22,0.0,0.46831,0.0002,26.53272]
[1778357897019,29.66,80817.83,0.0,0.46824,0.0002,26.53217]
[1778357897694,29.66,80817.93,0.0,0.46826,0.0002,26.53231]
[1778357902728,29.66,80817.22,0.0,0.46811,0.0002,26.53132]
[1778357907763,29.66,80816.85,0.0,0.46804,0.0002,26.5308]
[1778357909310,29.66,80816.85,0.0,0.46804,0.0002,26.5308]
[1778357909327,29.66,80816.7,0.0,0.46801,0.0002,26.53059]
[1778357910835,29.66,80816.7,0.0,0.46801,0.0002,26.53059]
[1778357911356,29.66,80816.7,0.0,0.46801,0.0002,26.53059]
[1778357911453,29.66,80816.46,0.0,0.46795,0.0002,26.52652]
[1778357917484,29.66,80816.13,0.0,0.46789,0.0002,26.52605]
[1778357917652,29.66,80816.13,0.0,0.46789,0.0002,26.52605]
[1778357919169,29.66,80815.86,0.0,0.46783,0.0002,26.52567]
[1778357919544,29.66,80815.86,0.0,0.46783,0.0002,26.52567]
[1778357919645,29.66,80815.77,0.0,0.46782,0.0002,26.52555]
[1778357922960,29.66,80815.77,0.0,0.46782,0.0002,26.52555]
[1778357923029,29.66,80815.77,0.0,0.46782,0.0002,26.52555]
[1778357923606,29.66,80815.51,0.0,0.46776,0.0002,26.52518]
[1778357925479,29.66,80808.7,0.0,0.46639,0.0002,26.5154]
[1778357927711,29.66,80807.0,0.0,0.46605,0.0002,26.51291]
[1778357927725,29.66,80807.0,0.0,0.46605,0.0002,26.51291]
[1778357932260,29.66,80806.07,0.0,0.46586,0.0002,26.51153]
[1778357932979,29.66,80804.24,0.0,0.4655,0.0002,26.50881]
[1778357939338,29.66,80802.67,0.0,0.46518,0.0002,26.50644]
[1778357939993,29.66,80802.41,0.0,0.46512,0.0002,26.50605]
[1778357940005,29.66,80802.22,0.0,0.46508,0.0002,26.50576]
[1778357952071,29.65,80800.82,0.0,0.4648,0.0002,26.50361]
[1778357957106,29.65,80799.64,0.0,0.46456,0.0002,26.50181]
[1778357962144,29.65,80796.61,0.0,0.46395,0.0002,26.49715]
[1778357966169,29.65,80802.98,0.0,0.46522,0.0002,26.50682]
[1778357971204,29.64,80801.87,0.0,0.46499,0.0002,26.5014]
[1778357979260,29.64,80800.21,0.0,0.46465,0.0002,26.49887]
[1778357984295,29.64,80796.91,0.0,0.46399,0.0002,26.49381]
[1778357989330,29.64,80798.24,0.0,0.46426,0.0002,26.49585]
[1778357994475,29.64,80798.21,0.0,0.46425,0.0002,26.4958]
[1778358002479,29.64,80797.59,0.0,0.46412,0.0002,26.49484]
[1778358007578,29.64,80797.56,0.0,0.46412,0.0002,26.49479]
[1778358013534,29.64,80797.52,0.0,0.46411,0.0002,26.49472]
[1778358018574,29.63,80798.54,0.0,0.46431,0.0002,26.49625]
[1778358025624,29.63,80798.13,0.0,0.46421,0.0002,26.49556]
[1778358030659,29.62,80798.74,0.0,0.46433,0.0002,26.49646]
[1778358035694,29.62,80799.26,0.0,0.46442,0.0002,26.49349]
[1778358042759,29.62,80799.41,0.0,0.46445,0.0002,26.4937]
[1778358049795,29.62,80799.41,0.0,0.46445,0.0002,26.49367]
[1778358058857,29.61,80798.89,0.0,0.46434,0.0002,26.49286]
[1778358063891,29.61,80798.3,0.0,0.46422,0.0002,26.49195]
[1778358068927,29.61,80797.47,0.0,0.46405,0.0002,26.49066]
[1778358074969,29.61,80797.3,0.0,0.46401,0.0002,26.49039]
[1778358083040,29.61,80797.48,0.0,0.46405,0.0002,26.49066]
[1778358093095,29.61,80797.66,0.0,0.46408,0.0002,26.48718]
[1778358098400,29.61,80798.39,0.0,0.46422,0.0002,26.4883]
[1778358104572,29.61,80797.32,0.0,0.46401,0.0002,26.48665]
[1778358110215,29.61,80796.95,0.0,0.46393,0.0002,26.48607]
[1778358118271,29.61,80797.07,0.0,0.46395,0.0002,26.48625]
[1778358123320,29.6,80796.91,0.0,0.46392,0.0002,26.48599]
[1778358128342,29.6,80796.66,0.0,0.46387,0.0002,26.4856]
[1778358133390,29.6,80796.59,0.0,0.46385,0.0002,26.48549]
[1778358138415,29.6,80796.59,0.0,0.46385,0.0002,26.48549]
[1778358143644,29.6,80796.59,0.0,0.46385,0.0002,26.48548]
[1778358150894,29.6,80796.93,0.0,0.46392,0.0002,26.486]
[1778358156543,29.6,80796.94,0.0,0.46391,0.0002,26.48227]
[1778358161578,29.6,80794.79,0.0,0.46348,0.0002,26.47893]
[1778358166614,29.6,80794.39,0.0,0.4634,0.0002,26.4783]
[1778358170837,29.6,80793.31,0.0,0.46318,0.0002,26.4766]
[1778358171185,29.6,80793.46,0.0,0.46321,0.0002,26.47683]
[1778358173663,29.6,80793.46,0.0,0.46321,0.0002,26.47683]
[1778358178704,29.6,80794.62,0.0,0.46344,0.0002,26.47863]
[1778358183454,29.6,80794.92,0.0,0.4635,0.0002,26.47909]
[1778358183458,29.6,80794.92,0.0,0.4635,0.0002,26.47909]
[1778358183749,29.6,80795.15,0.0,0.46355,0.0002,26.47945]
[1778358186671,29.6,80795.15,0.0,0.46355,0.0002,26.47945]
[1778358187521,29.6,80795.15,0.0,0.46354,0.0002,26.47944]
[1778358187529,29.6,80795.15,0.0,0.46354,0.0002,26.47944]
[1778358187538,29.6,80795.15,0.0,0.46354,0.0002,26.47944]
[1778358193864,29.59,80795.15,0.0,0.46354,0.0002,26.47944]
[1778358202595,29.59,80795.84,0.0,0.46368,0.0002,26.4805]
[1778358210921,29.59,80796.75,0.0,0.46386,0.0002,26.48189]
[1778358214160,29.59,80796.93,0.0,0.46389,0.0002,26.47843]
[1778358214950,29.59,80795.88,0.0,0.46368,0.0002,26.4768]
[1778358215261,29.59,80795.88,0.0,0.46368,0.0002,26.4768]
[1778358216016,29.59,80795.88,0.0,0.46368,0.0002,26.4768]
[1778358217622,29.59,80794.29,0.0,0.46336,0.0002,26.47432]
[1778358218246,29.59,80792.27,0.0,0.46295,0.0002,26.47115]
[1778358218978,29.59,80792.25,0.0,0.46295,0.0002,26.47111]
[1778358223556,29.59,80792.45,0.0,0.46299,0.0002,26.47142]
[1778358223563,29.59,80792.45,0.0,0.46299,0.0002,26.47142]
[1778358224032,29.59,80792.46,0.0,0.46299,0.0002,26.47143]
[1778358224412,29.59,80792.46,0.0,0.46299,0.0002,26.47143]
[1778358225020,29.59,80792.46,0.0,0.46299,0.0002,26.47143]
[1778358231561,29.59,80787.82,0.0,0.46205,0.0002,26.46404]
[1778358234579,29.59,80787.82,0.0,0.46205,0.0002,26.46403]
[1778358234704,29.59,80787.31,0.0,0.46195,0.0002,26.46321]
[1778358235885,29.59,80787.31,0.0,0.46195,0.0002,26.46321]
[1778358241132,29.59,80783.47,0.0,0.46117,0.0002,26.45696]
[1778358242229,29.59,80783.47,0.0,0.46117,0.0002,26.45696]
[1778358244900,29.59,80776.15,0.0,0.4597,0.0002,26.44482]
[1778358251367,29.59,80774.59,0.0,0.45939,0.0002,26.44221]
[1778358251586,29.59,80774.59,0.0,0.45939,0.0002,26.44221]
[1778358251621,29.59,80774.59,0.0,0.45939,0.0002,26.44221]
[1778358251662,29.59,80773.72,0.0,0.45921,0.0002,26.44073]
[1778358253807,29.59,80771.47,0.0,0.45876,0.0002,26.4369]
[1778358253827,29.59,80771.47,0.0,0.45876,0.0002,26.4369]
[1778358259118,29.59,80769.68,0.0,0.45841,0.0002,26.43385]
[1778358259258,29.59,80769.99,0.0,0.45847,0.0002,26.43439]
[1778358260599,29.59,80769.99,0.0,0.45847,0.0002,26.43439]
[1778358260633,29.59,80769.99,0.0,0.45847,0.0002,26.43439]
[1778358266307,29.6,80769.8,0.0,0.45844,0.0002,26.43412]
[1778358270511,29.6,80768.54,0.0,0.45819,0.0002,26.43196]
[1778358270525,29.6,80768.54,0.0,0.45819,0.0002,26.43196]
[1778358271426,29.6,80767.74,0.0,0.45803,0.0002,26.43057]
[1778358271525,29.6,80763.01,0.0,0.45707,0.0002,26.41853]
[1778358274317,29.6,80758.09,0.0,0.45608,0.0002,26.40976]
[1778358275109,29.61,80753.77,0.0,0.45522,0.0002,26.40194]
[1778358275186,29.61,80753.77,0.0,0.45522,0.0002,26.40194]
[1778358275198,29.61,80753.77,0.0,0.45522,0.0002,26.40194]
[1778358275389,29.61,80753.77,0.0,0.45522,0.0002,26.40194]
[1778358279630,29.61,80752.27,0.0,0.45493,0.0002,26.39924]
[1778358279722,29.61,80756.32,0.0,0.45574,0.0002,26.40666]
[1778358282118,29.61,80758.85,0.0,0.45626,0.0002,26.41127]
[1778358282146,29.61,80758.85,0.0,0.45626,0.0002,26.41127]
[1778358283733,29.61,80758.85,0.0,0.45626,0.0002,26.41129]
[1778358283800,29.61,80758.85,0.0,0.45626,0.0002,26.41129]
[1778358283820,29.61,80758.85,0.0,0.45626,0.0002,26.41129]
[1778358283828,29.61,80758.85,0.0,0.45626,0.0002,26.41129]
[1778358284565,29.62,80758.08,0.0,0.45611,0.0002,26.40992]
[1778358284595,29.62,80758.08,0.0,0.45611,0.0002,26.40992]
[1778358285780,29.62,80757.9,0.0,0.45607,0.0002,26.40962]
[1778358288362,29.62,80757.95,0.0,0.45609,0.0002,26.40977]
[1778358288397,29.62,80757.95,0.0,0.45609,0.0002,26.40977]
[1778358294503,29.63,80755.91,0.0,0.4557,0.0002,26.40623]
[1778358295338,29.63,80755.91,0.0,0.4557,0.0002,26.40623]
[1778358295355,29.63,80755.91,0.0,0.4557,0.0002,26.40623]
[1778358296008,29.63,80755.91,0.0,0.4557,0.0002,26.40623]
[1778358296109,29.64,80753.07,0.0,0.45514,0.0002,26.40109]
[1778358296525,29.64,80753.07,0.0,0.45514,0.0002,26.40109]
[1778358299803,29.64,80749.38,0.0,0.4544,0.0002,26.39432]
[1778358300113,29.64,80749.38,0.0,0.4544,0.0002,26.39432]
[1778358300545,29.64,80747.1,0.0,0.45395,0.0002,26.39011]
[1778358305560,29.65,80747.91,0.0,0.45413,0.0002,26.39173]
[1778358312850,29.66,80748.52,0.0,0.45426,0.0002,26.39296]
[1778358316021,29.66,80748.62,0.0,0.45429,0.0002,26.39322]
[1778358316037,29.66,80748.62,0.0,0.45429,0.0002,26.39322]
[1778358316480,29.66,80749.13,0.0,0.4544,0.0002,26.3942]
[1778358316510,29.66,80749.13,0.0,0.4544,0.0002,26.3942]
[1778358316809,29.66,80749.13,0.0,0.4544,0.0002,26.3942]
[1778358318537,29.67,80749.4,0.0,0.45445,0.0002,26.39472]
[1778358319419,29.67,80749.4,0.0,0.45446,0.0002,26.39473]
[1778358319428,29.67,80749.4,0.0,0.45446,0.0002,26.39473]
[1778358320586,29.67,80749.85,0.0,0.45455,0.0002,26.39558]
[1778358320588,29.67,80749.85,0.0,0.45455,0.0002,26.39558]
[1778358320597,29.67,80749.85,0.0,0.45455,0.0002,26.39558]
[1778358320686,29.67,80749.48,0.0,0.45448,0.0002,26.39491]
[1778358322640,29.67,80749.48,0.0,0.45448,0.0002,26.39493]
[1778358322659,29.67,80749.48,0.0,0.45448,0.0002,26.39493]
[1778358324679,29.67,80750.83,0.0,0.45475,0.0002,26.39745]
[1778358324778,29.67,80751.28,0.0,0.45484,0.0002,26.39829]
[1778358330755,29.68,80751.31,0.0,0.45486,0.0002,26.39843]
[1778358335791,29.68,80751.48,0.0,0.4549,0.0002,26.39506]
[1778358342161,29.68,80751.53,0.0,0.45491,0.0002,26.39516]
[1778358347302,29.69,80757.72,0.0,0.45617,0.0002,26.40655]
[1778358351160,29.7,80758.16,0.0,0.45626,0.0002,26.40739]
[1778358364997,29.72,80757.48,0.0,0.45616,0.0002,26.40642]
[1778358366820,29.72,80755.17,0.0,0.4557,0.0002,26.40227]
[1778358366829,29.72,80755.17,0.0,0.4557,0.0002,26.40227]
[1778358366865,29.72,80755.17,0.0,0.4557,0.0002,26.40227]
[1778358366932,29.72,80755.17,0.0,0.4557,0.0002,26.40227]
[1778358366940,29.72,80755.17,0.0,0.4557,0.0002,26.40227]
[1778358366955,29.72,80755.17,0.0,0.4557,0.0002,26.40227]
[1778358367011,29.72,80755.17,0.0,0.4557,0.0002,26.40229]
[1778358368562,29.72,80757.54,0.0,0.45618,0.0002,26.40658]
[1778358368577,29.72,80757.54,0.0,0.45618,0.0002,26.40658]
[1778358369716,29.72,80762.99,0.0,0.45727,0.0002,26.41627]
[1778358370037,29.72,80763.72,0.0,0.45742,0.0002,26.41755]
[1778358375068,29.72,80763.81,0.0,0.45744,0.0002,26.41773]
[1778358381111,29.73,80764.3,0.0,0.45754,0.0002,26.41863]
[1778358386146,29.73,80764.5,0.0,0.45759,0.0002,26.419]
[1778358393194,29.73,80765.9,0.0,0.45786,0.0002,26.41773]
[1778358398230,29.73,80767.01,0.0,0.45809,0.0002,26.41969]
[1778358403267,29.74,80768.44,0.0,0.45838,0.0002,26.42219]
[1778358408299,29.74,80769.05,0.0,0.45851,0.0002,26.42327]
[1778358413335,29.74,80768.92,0.0,0.45849,0.0002,26.42308]
[1778358414791,29.74,80768.92,0.0,0.45849,0.0002,26.42308]
[1778358414892,29.74,80772.71,0.0,0.45925,0.0002,26.42954]
[1778358415292,29.74,80772.71,0.0,0.45925,0.0002,26.42954]
[1778358416820,29.74,80774.6,0.0,0.45962,0.0002,26.43271]
[1778358416902,29.74,80773.97,0.0,0.4595,0.0002,26.43166]
[1778358417558,29.74,80773.97,0.0,0.4595,0.0002,26.43166]
[1778358417723,29.74,80773.69,0.0,0.45944,0.0002,26.43118]
[1778358418504,29.74,80773.69,0.0,0.45944,0.0002,26.43118]
[1778358418621,29.74,80773.69,0.0,0.45944,0.0002,26.43118]
[1778358419008,29.74,80773.69,0.0,0.45944,0.0002,26.43118]
[1778358419044,29.74,80773.91,0.0,0.45948,0.0002,26.43154]
[1778358419554,29.74,80773.91,0.0,0.45948,0.0002,26.43154]
[1778358419648,29.74,80772.52,0.0,0.4592,0.0002,26.42919]
[1778358421556,29.74,80770.98,0.0,0.4589,0.0002,26.42657]
[1778358422582,29.74,80770.81,0.0,0.45886,0.0002,26.42628]
[1778358422597,29.74,80770.81,0.0,0.45886,0.0002,26.42628]
[1778358422955,29.74,80770.81,0.0,0.45886,0.0002,26.42628]
[1778358424684,29.74,80769.51,0.0,0.4586,0.0002,26.42406]
[1778358428773,29.74,80764.56,0.0,0.45761,0.0002,26.41551]
[1778358428858,29.74,80764.05,0.0,0.45751,0.0002,26.41462]
[1778358435489,29.74,80763.7,0.0,0.45744,0.0002,26.41404]
[1778358440523,29.74,80765.37,0.0,0.45778,0.0002,26.41698]
[1778358445693,29.75,80765.93,0.0,0.4579,0.0002,26.41796]
[1778358451601,29.75,80767.58,0.0,0.45822,0.0002,26.41711]
[1778358458650,29.75,80768.45,0.0,0.4584,0.0002,26.41865]
[1778358464692,29.76,80768.47,0.0,0.45841,0.0002,26.41872]
[1778358469728,29.76,80768.39,0.0,0.4584,0.0002,26.41862]
[1778358475769,29.76,80768.43,0.0,0.45842,0.0002,26.41872]
[1778358483086,29.76,80768.34,0.0,0.4584,0.0002,26.41858]
[1778358488888,29.77,80767.93,0.0,0.45833,0.0002,26.41793]
[1778358496919,29.77,80768.38,0.0,0.45842,0.0002,26.41875]
[1778358501955,29.77,80771.12,0.0,0.45898,0.0002,26.42347]
[1778358506989,29.78,80770.1,0.0,0.45878,0.0002,26.42176]
[1778358512024,29.78,80768.85,0.0,0.45852,0.0002,26.4159]
[1778358519099,29.78,80768.13,0.0,0.45838,0.0002,26.4147]
[1778358524107,29.78,80768.7,0.0,0.4585,0.0002,26.41571]
[1778358529142,29.79,80768.72,0.0,0.45851,0.0002,26.41577]
[1778358535186,29.79,80769.15,0.0,0.4586,0.0002,26.41654]
[1778358540222,29.79,80769.02,0.0,0.45858,0.0002,26.41634]
[1778358545258,29.79,80768.94,0.0,0.45857,0.0002,26.41623]
[1778358553313,29.8,80768.85,0.0,0.45855,0.0002,26.41611]
[1778358559362,29.8,80768.85,0.0,0.45856,0.0002,26.41614]
[1778358564396,29.8,80768.32,0.0,0.45845,0.0002,26.41521]
[1778358569430,29.8,80768.79,0.0,0.45854,0.0002,26.41601]
[1778358574466,29.79,80768.79,0.0,0.45853,0.0002,26.41224]
[1778358579522,29.79,80768.73,0.0,0.45852,0.0002,26.41212]
[1778358584537,29.79,80768.73,0.0,0.45851,0.0002,26.41211]
[1778358589591,29.79,80768.2,0.0,0.45841,0.0002,26.41118]
[1778358594606,29.79,80768.26,0.0,0.45842,0.0002,26.41127]
[1778358599663,29.79,80768.13,0.0,0.45839,0.0002,26.41103]
[1778358600871,29.79,80768.13,0.0,0.45839,0.0002,26.41103]
[1778358600897,29.79,80768.13,0.0,0.45839,0.0002,26.41103]
[1778358600963,29.79,80772.14,0.0,0.45919,0.0002,26.41787]
[1778358602240,29.79,80778.93,0.0,0.46055,0.0002,26.4292]
[1778358602602,29.79,80778.93,0.0,0.46055,0.0002,26.4292]
[1778358602615,29.79,80778.93,0.0,0.46055,0.0002,26.4292]
[1778358602912,29.79,80778.93,0.0,0.46055,0.0002,26.4292]
[1778358602918,29.79,80778.93,0.0,0.46055,0.0002,26.4292]
[1778358603270,29.79,80782.33,0.0,0.46123,0.0002,26.43476]
[1778358609379,29.78,80783.83,0.0,0.46152,0.0002,26.43716]
[1778358615757,29.78,80787.65,0.0,0.46228,0.0002,26.44324]
[1778358617294,29.78,80787.65,0.0,0.46228,0.0002,26.44324]
[1778358617826,29.78,80788.44,0.0,0.46244,0.0002,26.44448]
[1778358619951,29.78,80786.21,0.0,0.46199,0.0002,26.44093]
[1778358621374,29.78,80784.1,0.0,0.46157,0.0002,26.43753]
[1778358621399,29.78,80784.1,0.0,0.46157,0.0002,26.43753]
[1778358625444,29.78,80783.63,0.0,0.46147,0.0002,26.43676]
[1778358625450,29.78,80783.63,0.0,0.46147,0.0002,26.43676]
[1778358625483,29.78,80778.41,0.0,0.46043,0.0002,26.42822]
[1778358625827,29.78,80778.41,0.0,0.46043,0.0002,26.42822]
[1778358628279,29.78,80776.93,0.0,0.46013,0.0002,26.42577]
[1778358628387,29.78,80776.29,0.0,0.46,0.0002,26.42471]
[1778358631607,29.78,80771.77,0.0,0.45909,0.0002,26.41338]
[1778358631869,29.78,80771.77,0.0,0.45909,0.0002,26.41338]
[1778358636903,29.78,80771.37,0.0,0.45901,0.0002,26.41271]
[1778358643440,29.78,80771.81,0.0,0.4591,0.0002,26.41347]
[1778358647984,29.78,80771.75,0.0,0.45909,0.0002,26.41339]
[1778358648005,29.78,80771.75,0.0,0.45909,0.0002,26.41339]
[1778358653361,29.78,80771.53,0.0,0.45905,0.0002,26.41304]
[1778358660083,29.79,80771.2,0.0,0.45899,0.0002,26.41251]
[1778358665101,29.79,80770.23,0.0,0.4588,0.0002,26.41088]
[1778358670154,29.79,80770.05,0.0,0.45877,0.0002,26.41059]
[1778358675171,29.79,80769.78,0.0,0.45872,0.0002,26.41016]
[1778358680224,29.79,80770.09,0.0,0.45878,0.0002,26.41071]
[1778358685241,29.8,80770.09,0.0,0.45879,0.0002,26.41073]
[1778358690296,29.8,80769.15,0.0,0.4586,0.0002,26.40915]
[1778358695311,29.8,80768.98,0.0,0.45856,0.0002,26.40513]
[1778358700346,29.8,80770.92,0.0,0.45896,0.0002,26.40847]
[1778358706388,29.8,80769.88,0.0,0.45875,0.0002,26.40673]
[1778358711448,29.81,80769.89,0.0,0.45876,0.0002,26.40677]
[1778358716460,29.81,80769.58,0.0,0.4587,0.0002,26.40627]
[1778358721519,29.81,80767.2,0.0,0.45823,0.0002,26.40221]
[1778358723657,29.81,80767.28,0.0,0.45824,0.0002,26.40236]
[1778358724515,29.81,80767.29,0.0,0.45825,0.0002,26.40238]
[1778358725629,29.81,80767.36,0.0,0.45826,0.0002,26.4025]
[1778358725708,29.81,80767.36,0.0,0.45826,0.0002,26.4025]
[1778358726530,29.81,80767.88,0.0,0.45837,0.0002,26.4034]
[1778358731565,29.81,80768.91,0.0,0.45858,0.0002,26.40519]
[1778358737606,29.82,80768.72,0.0,0.45854,0.0002,26.40489]
[1778358742642,29.82,80768.27,0.0,0.45845,0.0002,26.40414]
[1778358747770,29.82,80768.6,0.0,0.45852,0.0002,26.40472]
[1778358755733,29.82,80768.55,0.0,0.45851,0.0002,26.40093]
[1778358761919,29.82,80768.63,0.0,0.45853,0.0002,26.40108]
[1778358762559,29.82,80768.63,0.0,0.45853,0.0002,26.40108]
[1778358762586,29.83,80768.63,0.0,0.45853,0.0002,26.40109]
[1778358764382,29.83,80768.63,0.0,0.45853,0.0002,26.4011]
[1778358764608,29.83,80768.63,0.0,0.45853,0.0002,26.4011]
[1778358765160,29.83,80768.63,0.0,0.45853,0.0002,26.4011]
[1778358766662,29.83,80768.63,0.0,0.45853,0.0002,26.40111]
[1778358766845,29.83,80768.63,0.0,0.45853,0.0002,26.40111]
[1778358766914,29.83,80768.62,0.0,0.45853,0.0002,26.40109]
[1778358768708,29.83,80768.62,0.0,0.45853,0.0002,26.40109]
[1778358768825,29.83,80768.62,0.0,0.45853,0.0002,26.4011]
[1778358774736,29.83,80768.81,0.0,0.45857,0.0002,26.40144]
[1778358780001,29.83,80769.42,0.0,0.4587,0.0002,26.40251]
[1778358785819,29.83,80769.26,0.0,0.45867,0.0002,26.40226]
[1778358787148,29.83,80769.26,0.0,0.45867,0.0002,26.40227]
[1778358787189,29.83,80768.83,0.0,0.45859,0.0002,26.40154]
[1778358788644,29.83,80768.83,0.0,0.45859,0.0002,26.40154]
[1778358789195,29.83,80768.83,0.0,0.45859,0.0002,26.40154]
[1778358789294,29.83,80768.83,0.0,0.45859,0.0002,26.40154]
[1778358791687,29.84,80767.86,0.0,0.45839,0.0002,26.39989]
[1778358792609,29.84,80762.91,0.0,0.45741,0.0002,26.39134]
[1778358793295,29.84,80762.91,0.0,0.45741,0.0002,26.39134]
[1778358795828,29.84,80755.84,0.0,0.456,0.0002,26.37884]
[1778358795841,29.84,80755.84,0.0,0.456,0.0002,26.37884]
[1778358797406,29.84,80754.43,0.0,0.45572,0.0002,26.37632]
[1778358797478,29.84,80753.63,0.0,0.45556,0.0002,26.37489]
[1778358808098,29.86,80752.81,0.0,0.45542,0.0002,26.37359]
[1778358813762,29.86,80751.36,0.0,0.45514,0.0002,26.36728]
[1778358814570,29.86,80750.03,0.0,0.45488,0.0002,26.36489]
[1778358815566,29.86,80750.03,0.0,0.45488,0.0002,26.36489]
[1778358815799,29.87,80750.03,0.0,0.45488,0.0002,26.36491]
[1778358817161,29.87,80750.03,0.0,0.45488,0.0002,26.36493]
[1778358819896,29.87,80749.29,0.0,0.45474,0.0002,26.36361]
[1778358820183,29.87,80749.29,0.0,0.45474,0.0002,26.36363]
[1778358822342,29.87,80749.4,0.0,0.45477,0.0002,26.36385]
[1778358823601,29.87,80748.55,0.0,0.4546,0.0002,26.36231]
[1778358825379,29.88,80748.18,0.0,0.45453,0.0002,26.36166]
[1778358825392,29.88,80748.18,0.0,0.45453,0.0002,26.36166]
[1778358826061,29.88,80747.96,0.0,0.45449,0.0002,26.36128]
[1778358826632,29.88,80743.11,0.0,0.45353,0.0002,26.35228]
[1778358827783,29.88,80743.11,0.0,0.45353,0.0002,26.3523]
[1778358827815,29.88,80743.11,0.0,0.45353,0.0002,26.3523]
[1778358828080,29.88,80743.11,0.0,0.45353,0.0002,26.3523]
[1778358828093,29.88,80743.11,0.0,0.45353,0.0002,26.3523]
[1778358828467,29.88,80743.11,0.0,0.45353,0.0002,26.3523]
[1778358828626,29.88,80741.19,0.0,0.45315,0.0002,26.34872]
[1778358828998,29.88,80741.19,0.0,0.45315,0.0002,26.34872]
[1778358829926,29.88,80741.19,0.0,0.45315,0.0002,26.34872]
[1778358829947,29.88,80741.19,0.0,0.45315,0.0002,26.34872]
[1778358830151,29.88,80741.19,0.0,0.45315,0.0002,26.34872]
[1778358831873,29.88,80736.66,0.0,0.45225,0.0002,26.3401]
[1778358831890,29.88,80736.66,0.0,0.45225,0.0002,26.3401]
[1778358831900,29.88,80736.66,0.0,0.45225,0.0002,26.3401]
[1778358840324,29.87,80736.71,0.0,0.45224,0.0002,26.34005]
[1778358849438,29.87,80737.89,0.0,0.45247,0.0002,26.34226]
[1778358851307,29.86,80738.19,0.0,0.45251,0.0002,26.34273]
[1778358851472,29.86,80738.19,0.0,0.45251,0.0002,26.34273]
[1778358851479,29.86,80738.19,0.0,0.45251,0.0002,26.34273]
[1778358851495,29.86,80738.19,0.0,0.45251,0.0002,26.34273]
[1778358851540,29.86,80738.19,0.0,0.45251,0.0002,26.34273]
[1778358851639,29.86,80738.19,0.0,0.45251,0.0002,26.34273]
[1778358851687,29.86,80729.69,0.0,0.45082,0.0002,26.32626]
[1778358853169,29.86,80725.68,0.0,0.45002,0.0002,26.31831]
[1778358853182,29.86,80725.68,0.0,0.45002,0.0002,26.31831]
[1778358853417,29.86,80725.68,0.0,0.45001,0.0002,26.31828]
[1778358854176,29.86,80725.68,0.0,0.45001,0.0002,26.31828]
[1778358854831,29.86,80725.22,0.0,0.44992,0.0002,26.31733]
[1778358855517,29.86,80724.47,0.0,0.44976,0.0002,26.31581]
[1778358858414,29.85,80723.99,0.0,0.44966,0.0002,26.3148]
[1778358858686,29.85,80726.26,0.0,0.45011,0.0002,26.31928]
[1778358859662,29.85,80726.26,0.0,0.45011,0.0002,26.31928]
[1778358859686,29.85,80726.58,0.0,0.45017,0.0002,26.31992]
[1778358860940,29.85,80721.78,0.0,0.44921,0.0002,26.31028]
[1778358861011,29.85,80721.78,0.0,0.44921,0.0002,26.31028]
[1778358861475,29.85,80721.78,0.0,0.44921,0.0002,26.31026]
[1778358862235,29.85,80721.78,0.0,0.44921,0.0002,26.31026]
[1778358862316,29.85,80721.78,0.0,0.44921,0.0002,26.31026]
[1778358862335,29.85,80721.78,0.0,0.44921,0.0002,26.31026]
[1778358862864,29.85,80723.45,0.0,0.44954,0.0002,26.3136]
[1778358862890,29.85,80723.45,0.0,0.44954,0.0002,26.3136]
[1778358864997,29.84,80724.97,0.0,0.44984,0.0002,26.3166]
[1778358865503,29.84,80725.54,0.0,0.44995,0.0002,26.31772]
[1778358867055,29.84,80726.4,0.0,0.45012,0.0002,26.31941]
[1778358867586,29.84,80725.85,0.0,0.45001,0.0002,26.3183]
[1778358868924,29.84,80726.33,0.0,0.4501,0.0002,26.31924]
[1778358868999,29.84,80726.33,0.0,0.4501,0.0002,26.31924]
[1778358869531,29.84,80726.12,0.0,0.45006,0.0002,26.3188]
[1778358870641,29.84,80737.19,0.0,0.45226,0.0002,26.34042]
[1778358875700,29.84,80735.31,0.0,0.45188,0.0002,26.33302]
[1778358880787,29.83,80733.92,0.0,0.45158,0.0002,26.3302]
[1778358884893,29.82,80733.19,0.0,0.45143,0.0002,26.3287]
[1778358884994,29.82,80733.19,0.0,0.45143,0.0002,26.32868]
[1778358890357,29.82,80732.16,0.0,0.45122,0.0002,26.32664]
[1778358891627,29.82,80731.62,0.0,0.45111,0.0002,26.32558]
[1778358896726,29.82,80727.73,0.0,0.45033,0.0002,26.31792]
[1778358897785,29.82,80728.59,0.0,0.4505,0.0002,26.31962]
[1778358898740,29.82,80727.04,0.0,0.45019,0.0002,26.31655]
[1778358905790,29.82,80726.85,0.0,0.45016,0.0002,26.31619]
[1778358911313,29.82,80726.78,0.0,0.45014,0.0002,26.31605]
[1778358917396,29.82,80726.78,0.0,0.45013,0.0002,26.31596]
[1778358920338,29.81,80725.95,0.0,0.44996,0.0002,26.31427]
[1778358920699,29.81,80725.95,0.0,0.44996,0.0002,26.31427]
[1778358920704,29.81,80725.95,0.0,0.44996,0.0002,26.31427]
[1778358920360,29.81,80725.34,0.0,0.44984,0.0002,26.31303]
[1778358921394,29.81,80725.34,0.0,0.44984,0.0002,26.31303]
[1778358921442,29.81,80725.34,0.0,0.44984,0.0002,26.31303]
[1778358921618,29.81,80725.21,0.0,0.44981,0.0002,26.31276]
[1778358922386,29.81,80725.21,0.0,0.44981,0.0002,26.31276]
[1778358922461,29.81,80729.4,0.0,0.45065,0.0002,26.32107]
[1778358922849,29.81,80729.4,0.0,0.45065,0.0002,26.32107]
[1778358923531,29.81,80729.4,0.0,0.45065,0.0002,26.32107]
[1778358923599,29.81,80731.62,0.0,0.45109,0.0002,26.32543]
[1778358924417,29.81,80731.62,0.0,0.45109,0.0002,26.32543]
[1778358924423,29.81,80734.03,0.0,0.45157,0.0002,26.33013]
[1778358925869,29.81,80734.92,0.0,0.45175,0.0002,26.33186]
[1778358926622,29.81,80734.92,0.0,0.45175,0.0002,26.33186]
[1778358926682,29.81,80734.92,0.0,0.45175,0.0002,26.33186]
[1778358926688,29.81,80735.29,0.0,0.45182,0.0002,26.33258]
[1778358927544,29.81,80741.62,0.0,0.45309,0.0002,26.34471]
[1778358928574,29.81,80741.62,0.0,0.45309,0.0002,26.34471]
[1778358929942,29.81,80747.05,0.0,0.45418,0.0002,26.35492]
[1778358936408,29.82,80749.07,0.0,0.45459,0.0002,26.35497]
[1778358936708,29.82,80749.07,0.0,0.45459,0.0002,26.35497]
[1778358936729,29.82,80750.0,0.0,0.45477,0.0002,26.3567]
[1778358942702,29.82,80752.29,0.0,0.45523,0.0002,26.36087]
[1778358948585,29.81,80753.79,0.0,0.45552,0.0002,26.36353]
[1778358953813,29.81,80758.06,0.0,0.45637,0.0002,26.37114]
[1778358958928,29.81,80760.39,0.0,0.45683,0.0002,26.37524]
[1778358959712,29.81,80760.39,0.0,0.45683,0.0002,26.37524]
[1778358959726,29.81,80760.39,0.0,0.45683,0.0002,26.37524]
[1778358959760,29.8,80761.15,0.0,0.45698,0.0002,26.37657]
[1778358960819,29.8,80761.32,0.0,0.45701,0.0002,26.37687]
[1778358960836,29.8,80761.32,0.0,0.45701,0.0002,26.37687]
[1778358961273,29.8,80761.32,0.0,0.45701,0.0002,26.37687]
[1778358961280,29.8,80761.32,0.0,0.45701,0.0002,26.37687]
[1778358961509,29.8,80757.48,0.0,0.45624,0.0002,26.37005]
[1778358963327,29.8,80757.48,0.0,0.45624,0.0002,26.37004]
[1778358963420,29.8,80754.32,0.0,0.45561,0.0002,26.36435]
[1778358969231,29.8,80752.5,0.0,0.45524,0.0002,26.361]
[1778358974266,29.8,80751.42,0.0,0.45502,0.0002,26.359]
[1778358980308,29.8,80749.62,0.0,0.45465,0.0002,26.35567]
[1778358986351,29.79,80748.92,0.0,0.45451,0.0002,26.35436]
[1778358991385,29.79,80748.26,0.0,0.45437,0.0002,26.34936]
[1778358996421,29.79,80747.65,0.0,0.45425,0.0002,26.34822]
[1778359003470,29.79,80746.98,0.0,0.45411,0.0002,26.34697]
[1778359008505,29.79,80745.92,0.0,0.4539,0.0002,26.345]
[1778359013598,29.79,80745.13,0.0,0.45374,0.0002,26.34352]
[1778359020589,29.79,80744.98,0.0,0.45371,0.0002,26.34325]
[1778359026425,29.79,80747.23,0.0,0.45416,0.0002,26.34745]
[1778359026447,29.79,80747.23,0.0,0.45416,0.0002,26.34745]
[1778359026842,29.79,80748.82,0.0,0.45448,0.0002,26.35039]
[1778359032116,29.79,80753.4,0.0,0.45539,0.0002,26.35876]
[1778359038715,29.79,80754.34,0.0,0.45558,0.0002,26.36043]
[1778359043809,29.79,80757.13,0.0,0.45613,0.0002,26.36545]
[1778359044636,29.79,80757.13,0.0,0.45613,0.0002,26.36545]
[1778359044650,29.79,80757.13,0.0,0.45613,0.0002,26.36545]
[1778359045183,29.79,80757.13,0.0,0.45613,0.0002,26.36545]
[1778359045212,29.79,80757.13,0.0,0.45613,0.0002,26.36545]
[1778359048529,29.79,80757.75,0.0,0.45626,0.0002,26.36655]
[1778359049279,29.79,80757.75,0.0,0.45626,0.0002,26.36655]
[1778359049881,29.79,80757.75,0.0,0.45626,0.0002,26.36655]
[1778359049904,29.79,80758.35,0.0,0.45638,0.0002,26.36763]
[1778359051324,29.79,80758.35,0.0,0.45638,0.0002,26.36763]
[1778359051807,29.79,80758.48,0.0,0.4564,0.0002,26.3641]
[1778359057298,29.79,80759.23,0.0,0.45655,0.0002,26.36545]
[1778359059246,29.79,80759.23,0.0,0.45655,0.0002,26.36546]
[1778359059272,29.79,80759.23,0.0,0.45655,0.0002,26.36546]
[1778359059402,29.79,80759.23,0.0,0.45655,0.0002,26.36546]
[1778359059863,29.79,80759.23,0.0,0.45655,0.0002,26.36546]
[1778359062253,29.79,80763.79,0.0,0.45746,0.0002,26.37352]
[1778359062262,29.79,80763.79,0.0,0.45746,0.0002,26.37352]
[1778359063589,29.79,80764.14,0.0,0.45753,0.0002,26.37413]
[1778359063891,29.79,80764.15,0.0,0.45754,0.0002,26.37416]
[1778359069294,29.79,80765.9,0.0,0.45789,0.0002,26.3772]
[1778359069734,29.79,80765.9,0.0,0.45789,0.0002,26.3772]
[1778359069750,29.79,80765.9,0.0,0.45789,0.0002,26.3772]
[1778359071767,29.79,80766.76,0.0,0.45806,0.0002,26.37868]
[1778359071795,29.79,80766.76,0.0,0.45806,0.0002,26.37868]
[1778359075872,29.79,80766.76,0.0,0.45806,0.0002,26.37867]
[1778359075886,29.79,80766.76,0.0,0.45806,0.0002,26.37867]
[1778359077665,29.79,80768.51,0.0,0.45841,0.0002,26.38168]
[1778359077828,29.79,80768.51,0.0,0.45841,0.0002,26.38168]
[1778359077920,29.79,80768.51,0.0,0.45841,0.0002,26.38168]
[1778359077990,29.79,80768.84,0.0,0.45847,0.0002,26.38224]
[1778359079558,29.79,80768.84,0.0,0.45847,0.0002,26.38224]
[1778359079967,29.79,80773.83,0.0,0.45947,0.0002,26.39072]
[1778359080811,29.79,80774.31,0.0,0.45957,0.0002,26.39152]
[1778359086252,29.79,80774.9,0.0,0.45969,0.0002,26.39252]
[1778359094106,29.79,80774.8,0.0,0.45967,0.0002,26.39237]
[1778359103235,29.79,80775.28,0.0,0.45977,0.0002,26.39318]
[1778359106594,29.79,80774.48,0.0,0.45961,0.0002,26.39186]
[1778359106657,29.79,80774.48,0.0,0.45961,0.0002,26.39187]
[1778359108631,29.79,80774.48,0.0,0.45961,0.0002,26.39187]
[1778359108662,29.79,80774.48,0.0,0.45961,0.0002,26.39188]
[1778359114268,29.8,80774.48,0.0,0.45961,0.0002,26.38815]
[1778359116854,29.8,80773.99,0.0,0.45951,0.0002,26.38733]
[1778359116905,29.8,80773.8,0.0,0.45947,0.0002,26.38702]
[1778359122324,29.8,80774.82,0.0,0.45968,0.0002,26.38876]
[1778359127359,29.8,80774.66,0.0,0.45965,0.0002,26.38852]
[1778359132395,29.8,80774.26,0.0,0.45958,0.0002,26.38788]
[1778359137429,29.81,80773.17,0.0,0.45936,0.0002,26.38607]
[1778359142361,29.81,80772.76,0.0,0.45929,0.0002,26.38541]
[1778359143082,29.81,80772.42,0.0,0.45922,0.0002,26.38484]
[1778359146506,29.81,80772.16,0.0,0.45917,0.0002,26.38441]
[1778359147572,29.81,80771.99,0.0,0.45914,0.0002,26.38413]
[1778359147594,29.81,80771.99,0.0,0.45914,0.0002,26.38414]
[1778359154589,29.82,80771.99,0.0,0.45914,0.0002,26.38418]
[1778359157837,29.82,80771.99,0.0,0.45914,0.0002,26.38419]
[1778359157874,29.82,80770.72,0.0,0.45889,0.0002,26.38204]
[1778359162001,29.82,80772.05,0.0,0.45916,0.0002,26.38431]
[1778359163963,29.82,80772.52,0.0,0.45926,0.0002,26.38512]
[1778359163982,29.82,80772.37,0.0,0.45923,0.0002,26.38488]
[1778359171671,29.82,80771.79,0.0,0.45911,0.0002,26.38018]
[1778359174256,29.82,80770.92,0.0,0.45894,0.0002,26.37872]
[1778359174311,29.82,80770.53,0.0,0.45886,0.0002,26.37806]
[1778359182747,29.83,80770.38,0.0,0.45884,0.0002,26.37785]
[1778359194828,29.83,80770.05,0.0,0.45878,0.0002,26.37734]
[1778359201880,29.84,80769.72,0.0,0.45872,0.0002,26.37681]
[1778359206920,29.84,80768.86,0.0,0.45855,0.0002,26.37536]
[1778359214975,29.84,80769.04,0.0,0.45859,0.0002,26.3757]
[1778359221020,29.84,80768.9,0.0,0.45856,0.0002,26.37548]
[1778359225050,29.84,80761.82,0.0,0.45715,0.0002,26.36322]
[1778359225430,29.84,80761.82,0.0,0.45715,0.0002,26.36322]
[1778359227470,29.84,80760.7,0.0,0.45693,0.0002,26.36127]
[1778359227480,29.84,80760.7,0.0,0.45693,0.0002,26.36127]
[1778359228049,29.85,80760.68,0.0,0.45693,0.0002,26.36125]
[1778359233075,29.85,80761.21,0.0,0.45703,0.0002,26.35847]
[1778359234635,29.85,80761.3,0.0,0.45705,0.0002,26.35864]
[1778359239732,29.85,80764.64,0.0,0.45772,0.0002,26.3645]
[1778359245188,29.85,80766.56,0.0,0.4581,0.0002,26.36782]
[1778359252556,29.85,80769.06,0.0,0.4586,0.0002,26.37211]
[1778359259325,29.85,80768.87,0.0,0.45856,0.0002,26.37177]
[1778359265327,29.85,80767.25,0.0,0.45824,0.0002,26.36898]
[1778359270362,29.85,80766.72,0.0,0.45813,0.0002,26.36806]
[1778359275399,29.85,80765.97,0.0,0.45798,0.0002,26.36676]
[1778359284500,29.85,80766.07,0.0,0.458,0.0002,26.36693]
[1778359295577,29.85,80767.06,0.0,0.45819,0.0002,26.36488]
[1778359303570,29.85,80767.06,0.0,0.45819,0.0002,26.36488]
[1778359309639,29.85,80771.62,0.0,0.4591,0.0002,26.37267]
[1778359315717,29.85,80772.77,0.0,0.45933,0.0002,26.37461]
[1778359325790,29.85,80773.09,0.0,0.4594,0.0002,26.37514]
[1778359331127,29.85,80773.09,0.0,0.4594,0.0002,26.37514]
[1778359336830,29.85,80770.36,0.0,0.45885,0.0002,26.37052]
[1778359344887,29.85,80770.32,0.0,0.45884,0.0002,26.37046]
[1778359353950,29.85,80770.94,0.0,0.45896,0.0002,26.36777]
[1778359358985,29.85,80774.35,0.0,0.45964,0.0002,26.37352]
[1778359364020,29.85,80774.33,0.0,0.45964,0.0002,26.37349]
[1778359371068,29.85,80773.53,0.0,0.45948,0.0002,26.37215]
[1778359376149,29.85,80773.11,0.0,0.4594,0.0002,26.37144]
[1778359385167,29.85,80773.04,0.0,0.45938,0.0002,26.37133]
[1778359390202,29.85,80772.5,0.0,0.45928,0.0002,26.37043]
[1778359395237,29.85,80772.38,0.0,0.45925,0.0002,26.37023]
[1778359402375,29.85,80772.32,0.0,0.45924,0.0002,26.37013]
[1778359404299,29.85,80780.3,0.0,0.46084,0.0002,26.38338]
[1778359409342,29.85,80783.76,0.0,0.46153,0.0002,26.38898]
[1778359415266,29.85,80784.39,0.0,0.46165,0.0002,26.38624]
[1778359421426,29.85,80785.02,0.0,0.46177,0.0002,26.38722]
[1778359426460,29.84,80784.79,0.0,0.46172,0.0002,26.38684]
[1778359431495,29.84,80785.03,0.0,0.46176,0.0002,26.3872]
[1778359436270,29.84,80784.99,0.0,0.46176,0.0002,26.38714]
[1778359442572,29.84,80786.11,0.0,0.46197,0.0002,26.38889]
[1778359443611,29.84,80786.11,0.0,0.46197,0.0002,26.38889]
[1778359447293,29.84,80794.63,0.0,0.46368,0.0002,26.40224]
[1778359452642,29.83,80795.74,0.0,0.4639,0.0002,26.40392]
[1778359459692,29.83,80792.93,0.0,0.46332,0.0002,26.39953]
[1778359466781,29.82,80796.27,0.0,0.46399,0.0002,26.40464]
[1778359472783,29.82,80796.27,0.0,0.46398,0.0002,26.40086]
[1778359477818,29.82,80797.64,0.0,0.46425,0.0002,26.40293]
[1778359481854,29.82,80790.9,0.0,0.46289,0.0002,26.3925]
[1778359486952,29.81,80789.15,0.0,0.46254,0.0002,26.38972]
[1778359489962,29.81,80789.15,0.0,0.46254,0.0002,26.38972]
[1778359491554,29.81,80789.15,0.0,0.46254,0.0002,26.38971]
[1778359492279,29.81,80789.62,0.0,0.46263,0.0002,26.39044]
[1778359497284,29.81,80790.14,0.0,0.46273,0.0002,26.39124]
[1778359497715,29.81,80790.14,0.0,0.46273,0.0002,26.39124]
[1778359497862,29.81,80790.14,0.0,0.46273,0.0002,26.39124]
[1778359502995,29.81,80791.18,0.0,0.46293,0.0002,26.39285]
[1778359508031,29.81,80792.02,0.0,0.4631,0.0002,26.39415]
[1778359513066,29.8,80792.94,0.0,0.46328,0.0002,26.39556]
[1778359518101,29.8,80790.47,0.0,0.46278,0.0002,26.39168]
[1778359527239,29.8,80790.99,0.0,0.46288,0.0002,26.39247]
[1778359532638,29.8,80790.99,0.0,0.46288,0.0002,26.38871]
[1778359538286,29.8,80793.2,0.0,0.46332,0.0002,26.39214]
[1778359544285,29.8,80793.2,0.0,0.46331,0.0002,26.39213]
[1778359548988,29.79,80791.57,0.0,0.46299,0.0002,26.38959]
[1778359549360,29.79,80790.85,0.0,0.46284,0.0002,26.38844]
[1778359554374,29.79,80790.85,0.0,0.46283,0.0002,26.38839]
[1778359556922,29.79,80788.75,0.0,0.46241,0.0002,26.38505]
[1778359557364,29.78,80788.75,0.0,0.4624,0.0002,26.38504]
[1778359558961,29.78,80788.75,0.0,0.4624,0.0002,26.38504]
[1778359558974,29.78,80788.75,0.0,0.4624,0.0002,26.38504]
[1778359564025,29.78,80787.55,0.0,0.46215,0.0002,26.38307]
[1778359565099,29.78,80787.55,0.0,0.46215,0.0002,26.38306]
[1778359567520,29.77,80787.55,0.0,0.46215,0.0002,26.38303]
[1778359573488,29.77,80785.11,0.0,0.46165,0.0002,26.37906]
[1778359578522,29.76,80784.51,0.0,0.46152,0.0002,26.37804]
[1778359583558,29.76,80783.99,0.0,0.46141,0.0002,26.37715]
[1778359588936,29.75,80781.23,0.0,0.46085,0.0002,26.37261]
[1778359594635,29.75,80781.24,0.0,0.46083,0.0002,26.3688]
[1778359600120,29.74,80781.16,0.0,0.46081,0.0002,26.36863]
[1778359606719,29.74,80780.98,0.0,0.46076,0.0002,26.36825]
[1778359612270,29.73,80780.41,0.0,0.46064,0.0002,26.36727]
[1778359618396,29.73,80780.39,0.0,0.46063,0.0002,26.36721]
[1778359623838,29.72,80780.45,0.0,0.46063,0.0002,26.36721]
[1778359629450,29.72,80780.91,0.0,0.46071,0.0002,26.36793]
[1778359637936,29.71,80781.03,0.0,0.46072,0.0002,26.36804]
[1778359646999,29.7,80781.08,0.0,0.46072,0.0002,26.36803]
[1778359656061,29.69,80780.81,0.0,0.46064,0.0002,26.36374]
[1778359661096,29.69,80779.9,0.0,0.46045,0.0002,26.36218]
[1778359666178,29.68,80780.33,0.0,0.46053,0.0002,26.36284]
[1778359667314,29.68,80780.33,0.0,0.46053,0.0002,26.36284]
[1778359667494,29.68,80780.37,0.0,0.46054,0.0002,26.36289]
[1778359669362,29.68,80780.37,0.0,0.46054,0.0002,26.36289]
[1778359669375,29.68,80780.37,0.0,0.46054,0.0002,26.36289]
[1778359674386,29.68,80780.25,0.0,0.46051,0.0002,26.36264]
[1778359675512,29.68,80780.26,0.0,0.46051,0.0002,26.36265]
[1778359675518,29.68,80780.26,0.0,0.46051,0.0002,26.36265]
[1778359675519,29.67,80780.26,0.0,0.4605,0.0002,26.36263]
[1778359675579,29.67,80780.26,0.0,0.4605,0.0002,26.36263]
[1778359681238,29.67,80780.26,0.0,0.4605,0.0002,26.36258]
[1778359688366,29.66,80780.55,0.0,0.46054,0.0002,26.36298]
[1778359694329,29.66,80780.56,0.0,0.46053,0.0002,26.36293]
[1778359699364,29.65,80780.73,0.0,0.46056,0.0002,26.36315]
[1778359708506,29.64,80780.82,0.0,0.46056,0.0002,26.3632]
[1778359714469,29.63,80780.79,0.0,0.46054,0.0002,26.35933]
[1778359719505,29.63,80780.89,0.0,0.46055,0.0002,26.35944]
[1778359725545,29.62,80781.13,0.0,0.46059,0.0002,26.35976]
[1778359730709,29.62,80781.08,0.0,0.46057,0.0002,26.35963]
[1778359736855,29.61,80781.38,0.0,0.46062,0.0002,26.36006]
[1778359745683,29.6,80781.55,0.0,0.46064,0.0002,26.36023]
[1778359750720,29.6,80781.4,0.0,0.4606,0.0002,26.35992]
[1778359758857,29.59,80781.34,0.0,0.46057,0.0002,26.35974]
[1778359767840,29.58,80781.26,0.0,0.46054,0.0002,26.35951]
[1778359772874,29.57,80781.54,0.0,0.46059,0.0002,26.35616]
[1778359777910,29.57,80781.4,0.0,0.46055,0.0002,26.35588]
[1778359784960,29.56,80780.64,0.0,0.46038,0.0002,26.35454]
[1778359789993,29.56,80780.6,0.0,0.46037,0.0002,26.35442]
[1778359799137,29.55,80780.9,0.0,0.46042,0.0002,26.35484]
[1778359805101,29.55,80780.96,0.0,0.46042,0.0002,26.35489]
[1778359815171,29.54,80781.0,0.0,0.46041,0.0002,26.35486]
[1778359820205,29.53,80781.37,0.0,0.46048,0.0002,26.35542]
[1778359826248,29.53,80781.55,0.0,0.46051,0.0002,26.35566]
[1778359836315,29.52,80781.44,0.0,0.46047,0.0002,26.35163]
[1778359843509,29.52,80781.34,0.0,0.46044,0.0002,26.35143]
[1778359849492,29.51,80781.26,0.0,0.46041,0.0002,26.35121]
[1778359854800,29.5,80781.2,0.0,0.46039,0.0002,26.35106]
[1778359856458,29.5,80787.85,0.0,0.46174,0.0002,26.36196]
[1778359857464,29.5,80793.85,0.0,0.46295,0.0002,26.37155]
[1778359862503,29.5,80793.46,0.0,0.46287,0.0002,26.37092]
[1778359863603,29.5,80793.46,0.0,0.46287,0.0002,26.37092]
[1778359863613,29.5,80793.46,0.0,0.46287,0.0002,26.37092]
[1778359863668,29.5,80795.37,0.0,0.46326,0.0002,26.37392]
[1778359868695,29.5,80794.68,0.0,0.46312,0.0002,26.37282]
[1778359873712,29.5,80793.64,0.0,0.4629,0.0002,26.37117]
[1778359878748,29.49,80792.97,0.0,0.46276,0.0002,26.37009]
[1778359883792,29.49,80793.05,0.0,0.46278,0.0002,26.3702]
[1778359888811,29.49,80791.99,0.0,0.46256,0.0002,26.36851]
[1778359890284,29.49,80791.99,0.0,0.46256,0.0002,26.3685]
[1778359890722,29.49,80793.04,0.0,0.46277,0.0002,26.37017]
[1778359895732,29.49,80795.35,0.0,0.46323,0.0002,26.37005]
[1778359900768,29.49,80795.03,0.0,0.46317,0.0002,26.36955]
[1778359905784,29.49,80794.22,0.0,0.46301,0.0002,26.36829]
[1778359910817,29.49,80793.69,0.0,0.4629,0.0002,26.36746]
[1778359915832,29.49,80794.34,0.0,0.46303,0.0002,26.3685]
[1778359920886,29.5,80794.43,0.0,0.46305,0.0002,26.36865]
[1778359925949,29.5,80794.46,0.0,0.46306,0.0002,26.36871]
[1778359930976,29.5,80794.81,0.0,0.46313,0.0002,26.36927]
[1778359936016,29.5,80794.84,0.0,0.46314,0.0002,26.36932]
[1778359941019,29.5,80793.31,0.0,0.46283,0.0002,26.36692]
[1778359946026,29.5,80790.12,0.0,0.46219,0.0002,26.36184]
[1778359951079,29.5,80790.22,0.0,0.46221,0.0002,26.36202]
[1778359956089,29.5,80790.09,0.0,0.46218,0.0002,26.35807]
[1778359961138,29.5,80790.01,0.0,0.46217,0.0002,26.35795]
[1778359966186,29.51,80790.02,0.0,0.46217,0.0002,26.35798]
[1778359971186,29.51,80790.23,0.0,0.46221,0.0002,26.35833]
[1778359976240,29.51,80790.05,0.0,0.46218,0.0002,26.35805]
[1778359981247,29.51,80789.97,0.0,0.46216,0.0002,26.35793]
[1778359986290,29.51,80789.97,0.0,0.46217,0.0002,26.35795]
[1778359991296,29.51,80789.9,0.0,0.46215,0.0002,26.35785]
[1778359996306,29.51,80790.6,0.0,0.4623,0.0002,26.35898]
[1778360001315,29.51,80791.57,0.0,0.46249,0.0002,26.36053]
[1778360006336,29.51,80791.44,0.0,0.46247,0.0002,26.36033]
[1778360011341,29.51,80791.34,0.0,0.46245,0.0002,26.36018]
[1778360016397,29.51,80790.76,0.0,0.46233,0.0002,26.3555]
[1778360021425,29.52,80790.98,0.0,0.46237,0.0002,26.35586]
[1778360026448,29.52,80790.91,0.0,0.46236,0.0002,26.35575]
[1778360031503,29.52,80790.61,0.0,0.4623,0.0002,26.35528]
[1778360036506,29.52,80790.37,0.0,0.46225,0.0002,26.35491]
[1778360041556,29.52,80790.37,0.0,0.46225,0.0002,26.35492]
[1778360046567,29.52,80789.62,0.0,0.4621,0.0002,26.35372]
[1778360051577,29.52,80789.51,0.0,0.46208,0.0002,26.35356]
[1778360056598,29.52,80789.47,0.0,0.46208,0.0002,26.35351]
[1778360061626,29.52,80789.74,0.0,0.46213,0.0002,26.35396]
[1778360066661,29.53,80789.08,0.0,0.462,0.0002,26.35291]
[1778360071696,29.53,80786.86,0.0,0.46156,0.0002,26.34934]
[1778360076698,29.53,80785.32,0.0,0.46124,0.0002,26.3431]
[1778360081729,29.53,80783.31,0.0,0.46084,0.0002,26.33981]
[1778360086755,29.53,80781.45,0.0,0.46046,0.0002,26.33676]
[1778360091573,29.53,80777.28,0.0,0.45962,0.0002,26.3298]
[1778360091939,29.53,80773.41,0.0,0.45884,0.0002,26.32321]
[1778360093861,29.54,80766.23,0.0,0.45738,0.0002,26.31074]
[1778360095206,29.54,80765.28,0.0,0.45719,0.0002,26.30906]
[1778360095213,29.54,80765.28,0.0,0.45719,0.0002,26.30906]
[1778360095884,29.53,80764.07,0.0,0.45695,0.0002,26.30691]
[1778360100921,29.53,80762.52,0.0,0.45663,0.0002,26.30412]
[1778360105964,29.53,80765.96,0.0,0.45731,0.0002,26.31015]
[1778360105888,29.53,80773.48,0.0,0.45884,0.0002,26.32323]
[1778360106965,29.52,80777.99,0.0,0.45975,0.0002,26.33087]
[1778360111992,29.52,80782.96,0.0,0.46075,0.0002,26.33912]
[1778360117022,29.52,80783.46,0.0,0.46084,0.0002,26.33992]
[1778360119889,29.52,80787.08,0.0,0.46158,0.0002,26.34583]
[1778360119898,29.52,80787.08,0.0,0.46158,0.0002,26.34583]
[1778360119976,29.52,80789.58,0.0,0.46208,0.0002,26.34986]
[1778360124983,29.51,80792.39,0.0,0.46265,0.0002,26.35433]
[1778360125639,29.51,80792.39,0.0,0.46265,0.0002,26.35433]
[1778360126948,29.51,80799.97,0.0,0.46419,0.0002,26.36617]
[1778360131972,29.51,80799.8,0.0,0.46415,0.0002,26.3659]
[1778360136979,29.51,80796.34,0.0,0.46344,0.0002,26.35677]
[1778360141979,29.51,80795.76,0.0,0.46332,0.0002,26.35586]
[1778360146987,29.51,80795.76,0.0,0.46332,0.0002,26.35586]
[1778360146991,29.51,80788.4,0.0,0.46183,0.0002,26.34415]
[1778360148991,29.51,80782.02,0.0,0.46053,0.0002,26.3337]
[1778360154005,29.51,80782.0,0.0,0.46053,0.0002,26.33368]
[1778360159032,29.51,80779.94,0.0,0.46012,0.0002,26.33028]
[1778360164067,29.52,80780.29,0.0,0.46019,0.0002,26.33088]
[1778360169086,29.52,80781.39,0.0,0.46042,0.0002,26.33273]
[1778360174111,29.52,80781.33,0.0,0.46041,0.0002,26.33264]
[1778360179127,29.52,80781.58,0.0,0.46046,0.0002,26.33308]
[1778360184130,29.52,80786.02,0.0,0.46136,0.0002,26.34039]
[1778360189171,29.52,80786.53,0.0,0.46147,0.0002,26.34123]
[1778360194210,29.52,80786.53,0.0,0.46146,0.0002,26.33747]
[1778360199215,29.52,80786.3,0.0,0.46141,0.0002,26.3371]
[1778360204220,29.52,80786.35,0.0,0.46142,0.0002,26.33718]
[1778360209226,29.52,80786.38,0.0,0.46143,0.0002,26.33723]
[1778360214233,29.52,80785.54,0.0,0.46126,0.0002,26.33586]
[1778360219261,29.52,80785.61,0.0,0.46127,0.0002,26.33598]
[1778360224272,29.52,80785.25,0.0,0.4612,0.0002,26.33539]
[1778360229296,29.52,80784.7,0.0,0.46109,0.0002,26.33449]
[1778360234320,29.52,80782.55,0.0,0.46066,0.0002,26.33095]
[1778360239350,29.52,80782.46,0.0,0.46064,0.0002,26.33081]
[1778360244367,29.52,80782.34,0.0,0.46061,0.0002,26.33062]
[1778360249391,29.52,80781.64,0.0,0.46047,0.0002,26.32946]
[1778360254408,29.53,80781.8,0.0,0.4605,0.0002,26.32597]
[1778360259434,29.53,80781.88,0.0,0.46052,0.0002,26.32611]
[1778360264444,29.53,80781.94,0.0,0.46053,0.0002,26.32622]
[1778360269518,29.53,80782.15,0.0,0.46057,0.0002,26.32657]
[1778360274567,29.53,80782.15,0.0,0.46057,0.0002,26.32658]
[1778360279608,29.53,80782.26,0.0,0.4606,0.0002,26.32677]
[1778360284615,29.53,80782.37,0.0,0.46062,0.0002,26.32695]
[1778360289664,29.53,80782.43,0.0,0.46063,0.0002,26.32706]
[1778360294664,29.53,80782.43,0.0,0.46063,0.0002,26.32706]
[1778360299684,29.53,80782.5,0.0,0.46065,0.0002,26.32718]
[1778360304732,29.53,80782.51,0.0,0.46065,0.0002,26.3272]
[1778360309760,29.53,80782.51,0.0,0.46065,0.0002,26.32721]
[1778360314771,29.53,80782.55,0.0,0.46066,0.0002,26.32352]
[1778360319788,29.53,80782.48,0.0,0.46064,0.0002,26.32341]
[1778360324815,29.53,80782.48,0.0,0.46064,0.0002,26.32341]
[1778360329827,29.53,80782.57,0.0,0.46066,0.0002,26.32357]
[1778360332000,29.53,80782.57,0.0,0.46066,0.0002,26.32357]
[1778360332031,29.53,80782.57,0.0,0.46066,0.0002,26.32357]
[1778360332198,29.53,80782.57,0.0,0.46066,0.0002,26.32357]
[1778360332520,29.53,80782.57,0.0,0.46066,0.0002,26.32357]
[1778360333144,29.53,80782.57,0.0,0.46066,0.0002,26.32357]
[1778360335005,29.53,80782.67,0.0,0.46068,0.0002,26.32374]
[1778360335206,29.53,80782.7,0.0,0.46069,0.0002,26.32379]
[1778360336619,29.53,80782.7,0.0,0.46069,0.0002,26.32379]
[1778360337074,29.53,80782.7,0.0,0.46069,0.0002,26.32379]
[1778360342861,29.53,80782.03,0.0,0.46055,0.0002,26.32268]
[1778360347895,29.53,80779.14,0.0,0.45997,0.0002,26.31787]
[1778360352930,29.53,80779.46,0.0,0.46003,0.0002,26.31842]
[1778360358977,29.54,80779.49,0.0,0.46004,0.0002,26.31847]
[1778360364012,29.54,80780.66,0.0,0.46028,0.0002,26.32043]
[1778360369047,29.54,80780.95,0.0,0.46034,0.0002,26.32092]
[1778360379116,29.54,80781.22,0.0,0.46039,0.0002,26.31761]
[1778360387173,29.54,80781.67,0.0,0.46048,0.0002,26.31835]
[1778360393219,29.54,80781.71,0.0,0.46049,0.0002,26.31842]
[1778360397300,29.54,80782.12,0.0,0.46057,0.0002,26.3191]
[1778360397306,29.54,80782.12,0.0,0.46057,0.0002,26.3191]
[1778360398250,29.54,80785.7,0.0,0.46129,0.0002,26.32498]
[1778360401347,29.54,80785.92,0.0,0.46134,0.0002,26.32534]
[1778360401411,29.54,80785.92,0.0,0.46134,0.0002,26.32534]
[1778360401460,29.54,80785.92,0.0,0.46134,0.0002,26.32534]
[1778360401478,29.54,80785.92,0.0,0.46134,0.0002,26.32534]
[1778360401587,29.54,80785.92,0.0,0.46134,0.0002,26.32534]
[1778360401646,29.54,80785.92,0.0,0.46134,0.0002,26.32534]
[1778360401718,29.54,80785.92,0.0,0.46134,0.0002,26.32534]
[1778360401849,29.54,80785.92,0.0,0.46134,0.0002,26.32534]
[1778360401903,29.54,80785.92,0.0,0.46134,0.0002,26.32534]
[1778360402066,29.54,80785.92,0.0,0.46134,0.0002,26.32534]
[1778360402109,29.54,80785.92,0.0,0.46134,0.0002,26.32534]
[1778360402290,29.54,80785.92,0.0,0.46134,0.0002,26.32534]
[1778360402278,29.54,80793.38,0.0,0.46285,0.0002,26.33732]
[1778360402321,29.54,80793.38,0.0,0.46285,0.0002,26.33732]
[1778360402559,29.54,80793.38,0.0,0.46285,0.0002,26.33732]
[1778360402587,29.54,80793.38,0.0,0.46285,0.0002,26.33732]
[1778360402769,29.54,80793.38,0.0,0.46285,0.0002,26.33732]
[1778360402801,29.54,80793.38,0.0,0.46285,0.0002,26.33732]
[1778360402971,29.54,80793.38,0.0,0.46285,0.0002,26.33732]
[1778360403011,29.54,80793.38,0.0,0.46285,0.0002,26.33732]
[1778360403181,29.54,80793.38,0.0,0.46285,0.0002,26.33732]
[1778360403232,29.54,80793.38,0.0,0.46285,0.0002,26.33732]
[1778360403290,29.54,80797.98,0.0,0.46378,0.0002,26.34451]
[1778360403384,29.54,80797.98,0.0,0.46378,0.0002,26.34451]
[1778360403409,29.54,80797.98,0.0,0.46378,0.0002,26.34451]
[1778360403683,29.54,80797.98,0.0,0.46378,0.0002,26.34451]
[1778360403704,29.54,80797.98,0.0,0.46378,0.0002,26.34451]
[1778360403884,29.54,80797.98,0.0,0.46378,0.0002,26.34451]
[1778360403911,29.54,80797.98,0.0,0.46378,0.0002,26.34451]
[1778360404184,29.54,80797.98,0.0,0.46378,0.0002,26.34451]
[1778360404292,29.53,80798.91,0.0,0.46397,0.0002,26.34594]
[1778360404765,29.53,80798.91,0.0,0.46397,0.0002,26.34594]
[1778360404793,29.53,80798.91,0.0,0.46397,0.0002,26.34594]
[1778360405299,29.53,80798.01,0.0,0.46379,0.0002,26.34455]
[1778360406274,29.53,80798.01,0.0,0.46379,0.0002,26.34455]
[1778360406549,29.53,80798.69,0.0,0.46393,0.0002,26.3456]
[1778360410355,29.53,80800.2,0.0,0.46423,0.0002,26.34791]
[1778360411212,29.53,80801.06,0.0,0.46441,0.0002,26.34923]
[1778360416224,29.53,80802.63,0.0,0.46472,0.0002,26.3516]
[1778360421228,29.53,80802.63,0.0,0.46472,0.0002,26.35159]
[1778360426269,29.53,80803.68,0.0,0.46493,0.0002,26.35316]
[1778360431296,29.53,80803.68,0.0,0.46493,0.0002,26.35315]
[1778360436309,29.52,80801.5,0.0,0.46447,0.0002,26.34606]
[1778360441328,29.52,80799.09,0.0,0.46398,0.0002,26.34234]
[1778360446340,29.52,80798.71,0.0,0.4639,0.0002,26.34174]
[1778360451351,29.52,80798.71,0.0,0.4639,0.0002,26.34172]
[1778360456358,29.51,80797.93,0.0,0.46374,0.0002,26.34048]
[1778360461391,29.51,80797.93,0.0,0.46373,0.0002,26.34046]
[1778360465646,29.51,80796.9,0.0,0.46352,0.0002,26.33884]
[1778360465657,29.51,80796.9,0.0,0.46352,0.0002,26.33884]
[1778360466265,29.51,80794.04,0.0,0.46294,0.0002,26.33435]
[1778360467675,29.51,80792.04,0.0,0.46253,0.0002,26.33118]
[1778360468252,29.51,80792.04,0.0,0.46253,0.0002,26.33118]
[1778360468265,29.51,80792.04,0.0,0.46253,0.0002,26.33117]
[1778360473316,29.51,80790.33,0.0,0.46218,0.0002,26.32843]
[1778360478339,29.51,80789.56,0.0,0.46202,0.0002,26.32718]
[1778360483341,29.5,80788.86,0.0,0.46187,0.0002,26.326]
[1778360488392,29.49,80788.49,0.0,0.46178,0.0002,26.32527]
[1778360493408,29.48,80788.49,0.0,0.46176,0.0002,26.3214]
[1778360498429,29.47,80787.71,0.0,0.46158,0.0002,26.32004]
[1778360503456,29.46,80787.71,0.0,0.46157,0.0002,26.31996]
[1778360508458,29.45,80786.95,0.0,0.4614,0.0002,26.31861]
[1778360513498,29.44,80786.95,0.0,0.46138,0.0002,26.31849]
[1778360518547,29.43,80786.58,0.0,0.46128,0.0002,26.31774]
[1778360522312,29.42,80794.09,0.0,0.4628,0.0002,26.32978]
[1778360527326,29.41,80794.09,0.0,0.46278,0.0002,26.32969]
[1778360530410,29.4,80802.94,0.0,0.46458,0.0002,26.3434]
[1778360535426,29.4,80806.91,0.0,0.46537,0.0002,26.34935]
[1778360540452,29.38,80810.47,0.0,0.46609,0.0002,26.35456]
[1778360545509,29.38,80813.54,0.0,0.4667,0.0002,26.35901]
[1778360550542,29.37,80813.54,0.0,0.46669,0.0002,26.35892]
[1778360555555,29.36,80816.05,0.0,0.46718,0.0002,26.35873]
[1778360560566,29.35,80817.13,0.0,0.46739,0.0002,26.36021]
[1778360562922,29.35,80818.81,0.0,0.46773,0.0002,26.36259]
[1778360562932,29.35,80818.81,0.0,0.46773,0.0002,26.36259]
[1778360563407,29.34,80819.11,0.0,0.46778,0.0002,26.36299]
[1778360568623,29.34,80822.5,0.0,0.46847,0.0002,26.36772]
[1778360574484,29.32,80824.41,0.0,0.46884,0.0002,26.37029]
[1778360579519,29.31,80824.25,0.0,0.46879,0.0002,26.37001]
[1778360584554,29.31,80825.07,0.0,0.46895,0.0002,26.37108]
[1778360591686,29.29,80825.57,0.0,0.46904,0.0002,26.37168]
[1778360601756,29.28,80825.25,0.0,0.46895,0.0002,26.37112]
[1778360607715,29.27,80825.2,0.0,0.46892,0.0002,26.37097]
[1778360609578,29.26,80825.3,0.0,0.46894,0.0002,26.3711]
[1778360610403,29.26,80825.38,0.0,0.46895,0.0002,26.3712]
[1778360615425,29.26,80825.21,0.0,0.46891,0.00021,26.36721]
[1778360620431,29.26,80825.2,0.0,0.46891,0.00021,26.3672]
[1778360625445,29.26,80825.2,0.0,0.46891,0.00021,26.3672]
[1778360630465,29.26,80824.95,0.0,0.46886,0.00021,26.36686]
[1778360635517,29.27,80824.95,0.0,0.46886,0.00021,26.36687]
[1778360640542,29.27,80824.81,0.0,0.46884,0.0002,26.36667]
[1778360645544,29.27,80824.81,0.0,0.46884,0.0002,26.36668]
[1778360650560,29.27,80824.75,0.0,0.46882,0.0002,26.36659]
[1778360655571,29.27,80824.28,0.0,0.46873,0.0002,26.36594]
[1778360660601,29.27,80824.18,0.0,0.46871,0.0002,26.3658]
[1778360665660,29.27,80824.17,0.0,0.46871,0.0002,26.36579]
[1778360670712,29.27,80824.17,0.0,0.46871,0.0002,26.36579]
[1778360675738,29.27,80824.25,0.0,0.46872,0.00021,26.36214]
[1778360680827,29.27,80824.29,0.0,0.46872,0.00021,26.3622]
[1778360685830,29.27,80824.3,0.0,0.46873,0.00021,26.36221]
[1778360690863,29.27,80824.3,0.0,0.46872,0.00021,26.36221]
[1778360695866,29.27,80824.34,0.0,0.46873,0.00021,26.36226]
[1778360700912,29.26,80824.4,0.0,0.46874,0.00021,26.36234]
[1778360702597,29.26,80882.51,0.0,0.48067,0.00021,26.43147]
[1778360703542,29.27,80821.16,0.0,0.46809,0.0002,26.35786]
[1778360705585,29.27,80821.16,0.0,0.46809,0.0002,26.35786]
[1778360710600,29.27,80823.74,0.0,0.46862,0.0002,26.36148]
[1778360715649,29.27,80827.12,0.0,0.46931,0.0002,26.36616]
[1778360720659,29.27,80826.16,0.0,0.46912,0.0002,26.36483]
[1778360725722,29.27,80824.38,0.0,0.46875,0.0002,26.36236]
[1778360727591,29.27,80831.8,0.0,0.47027,0.00021,26.3725]
[1778360729106,29.27,80831.8,0.0,0.47027,0.00021,26.3725]
[1778360729109,29.27,80831.8,0.0,0.47027,0.00021,26.3725]
[1778360729614,29.27,80842.88,0.0,0.47254,0.00021,26.38691]
[1778360730568,29.27,80842.88,0.0,0.47254,0.00021,26.38691]
[1778360731546,29.27,80842.88,0.0,0.47254,0.00021,26.38691]
[1778360731552,29.27,80842.88,0.0,0.47254,0.00021,26.38691]
[1778360731576,29.27,80842.02,0.0,0.47236,0.00021,26.38206]
[1778360736588,29.27,80844.37,0.0,0.47284,0.00021,26.38501]
[1778360741588,29.26,80843.77,0.0,0.47271,0.00021,26.38424]
[1778360746612,29.26,80842.62,0.0,0.47247,0.00021,26.38277]
[1778360751621,29.26,80843.61,0.0,0.47267,0.00021,26.384]
[1778360756622,29.26,80842.86,0.0,0.47251,0.00021,26.38304]
[1778360761639,29.25,80842.04,0.0,0.47234,0.00021,26.38199]
[1778360766659,29.25,80842.28,0.0,0.47239,0.00021,26.38228]
[1778360771700,29.25,80845.61,0.0,0.47307,0.00021,26.38645]
[1778360776745,29.25,80843.44,0.0,0.47262,0.00021,26.38372]
[1778360781772,29.24,80843.07,0.0,0.47254,0.00021,26.38323]
[1778360785385,29.24,80843.0,0.0,0.47252,0.00021,26.38313]
[1778360785395,29.24,80843.0,0.0,0.47252,0.00021,26.38313]
[1778360785648,29.24,80842.99,0.0,0.47252,0.00021,26.38311]
[1778360790674,29.24,80843.33,0.0,0.47259,0.00021,26.38353]
[1778360795685,29.23,80841.31,0.0,0.47216,0.00021,26.37718]
[1778360800695,29.23,80840.08,0.0,0.4719,0.00021,26.37558]
[1778360805710,29.22,80841.01,0.0,0.47209,0.00021,26.37674]
[1778360810759,29.22,80844.94,0.0,0.47289,0.00021,26.3817]
[1778360815763,29.22,80843.99,0.0,0.47269,0.00021,26.38048]
[1778360820766,29.21,80844.79,0.0,0.47285,0.00021,26.38146]
[1778360825821,29.21,80844.24,0.0,0.47273,0.00021,26.38075]
[1778360830842,29.21,80843.78,0.0,0.47263,0.00021,26.38016]
[1778360835842,29.2,80843.61,0.0,0.47259,0.00021,26.37992]
[1778360840857,29.2,80843.1,0.0,0.47249,0.00021,26.37926]
[1778360845899,29.2,80842.73,0.0,0.4724,0.00021,26.37877]
[1778360850790,29.19,80842.33,0.0,0.47232,0.00021,26.37824]
[1778360851726,29.19,80844.67,0.0,0.47279,0.00021,26.37743]
[1778360853795,29.19,80845.49,0.0,0.47296,0.00021,26.37846]
[1778360854432,29.19,80845.49,0.0,0.47296,0.00021,26.37846]
[1778360860474,29.19,80845.56,0.0,0.47297,0.00021,26.37852]
[1778360865508,29.18,80845.68,0.0,0.47299,0.00021,26.37866]
[1778360870544,29.18,80845.84,0.0,0.47302,0.00021,26.37884]
[1778360875579,29.18,80840.39,0.0,0.47189,0.00021,26.37191]
[1778360880640,29.17,80840.34,0.0,0.47188,0.00021,26.37183]
[1778360888366,29.17,80833.59,0.0,0.47048,0.00021,26.36294]
[1778360889653,29.17,80834.39,0.0,0.47065,0.00021,26.364]
[1778360889745,29.17,80836.76,0.0,0.47114,0.00021,26.36714]
[1778360891762,29.17,80836.76,0.0,0.47114,0.00021,26.36713]
[1778360892704,29.17,80833.23,0.0,0.47041,0.00021,26.36245]
[1778360895941,29.17,80835.03,0.0,0.47078,0.00021,26.36484]
[1778360896784,29.17,80834.38,0.0,0.47064,0.00021,26.36398]
[1778360901786,29.17,80831.54,0.0,0.47006,0.00021,26.36017]
[1778360902086,29.17,80830.52,0.0,0.46985,0.00021,26.35879]
[1778360902770,29.17,80830.52,0.0,0.46985,0.00021,26.35879]
[1778360907782,29.17,80825.48,0.0,0.46881,0.00021,26.35185]
[1778360912324,29.17,80825.52,0.0,0.46881,0.00021,26.34815]
[1778360912803,29.17,80825.52,0.0,0.46881,0.00021,26.34815]
[1778360916415,29.16,80822.86,0.0,0.46826,0.00021,26.34441]
[1778360916516,29.16,80822.37,0.0,0.46816,0.00021,26.34371]
[1778360917890,29.16,80828.74,0.0,0.46947,0.00021,26.35259]
[1778360923001,29.16,80831.71,0.0,0.47008,0.00021,26.35661]
[1778360928952,29.16,80836.05,0.0,0.47097,0.00021,26.36239]
[1778360933990,29.16,80838.92,0.0,0.47156,0.00021,26.36613]
[1778360939024,29.16,80838.27,0.0,0.47142,0.00021,26.36527]
[1778360944061,29.15,80837.81,0.0,0.47133,0.00021,26.36466]
[1778360945521,29.15,80837.81,0.0,0.47133,0.00021,26.36466]
[1778360945539,29.15,80837.81,0.0,0.47133,0.00021,26.36466]
[1778360945540,29.15,80837.81,0.0,0.47133,0.00021,26.36466]
[1778360945743,29.15,80837.7,0.0,0.4713,0.00021,26.36451]
[1778360947166,29.15,80836.79,0.0,0.47112,0.00021,26.36331]
[1778360947167,29.15,80836.79,0.0,0.47112,0.00021,26.36331]
[1778360947739,29.15,80834.63,0.0,0.47067,0.00021,26.36045]
[1778360948519,29.15,80834.63,0.0,0.47067,0.00021,26.36045]
[1778360948531,29.15,80834.63,0.0,0.47067,0.00021,26.36045]
[1778360948847,29.15,80835.02,0.0,0.47075,0.00021,26.36097]
[1778360953903,29.15,80836.78,0.0,0.47111,0.00021,26.36329]
[1778360958921,29.15,80840.17,0.0,0.47181,0.00021,26.3677]
[1778360963966,29.15,80841.83,0.0,0.47215,0.00021,26.36983]
[1778360968990,29.15,80843.43,0.0,0.47248,0.00021,26.37186]
[1778360973995,29.15,80844.72,0.0,0.47274,0.00021,26.36973]
[1778360979007,29.15,80846.7,0.0,0.47314,0.00021,26.37221]
[1778360984035,29.14,80846.97,0.0,0.4732,0.00021,26.37254]
[1778360989065,29.14,80848.14,0.0,0.47344,0.00021,26.37399]
[1778360994074,29.14,80848.76,0.0,0.47357,0.00021,26.37475]
[1778360999093,29.14,80849.49,0.0,0.47372,0.00021,26.37564]
[1778361004136,29.14,80850.42,0.0,0.47391,0.00021,26.37678]
[1778361009166,29.14,80851.36,0.0,0.4741,0.00021,26.37792]
[1778361014172,29.14,80853.2,0.0,0.47448,0.00021,26.38013]
[1778361019212,29.14,80853.78,0.0,0.4746,0.00021,26.38082]
[1778361024217,29.14,80854.35,0.0,0.47471,0.00021,26.3815]
[1778361029228,29.14,80854.97,0.0,0.47484,0.00021,26.38224]
[1778361034285,29.14,80854.4,0.0,0.47472,0.00021,26.3778]
[1778361039292,29.14,80854.92,0.0,0.47482,0.00021,26.37841]
[1778361044303,29.14,80854.92,0.0,0.47482,0.00021,26.37841]
[1778361049308,29.14,80855.84,0.0,0.47501,0.00021,26.3795]
[1778361054322,29.13,80855.48,0.0,0.47494,0.00021,26.37907]
[1778361059332,29.13,80855.07,0.0,0.47485,0.00021,26.37858]
[1778361064340,29.13,80852.39,0.0,0.4743,0.00021,26.37536]
[1778361069390,29.13,80852.74,0.0,0.47437,0.00021,26.37578]
[1778361074447,29.13,80854.21,0.0,0.47467,0.00021,26.37754]
[1778361079470,29.13,80854.44,0.0,0.47472,0.00021,26.37781]
[1778361084481,29.13,80855.67,0.0,0.47497,0.00021,26.37927]
[1778361089488,29.13,80856.39,0.0,0.47512,0.00021,26.38011]
[1778361094505,29.13,80857.42,0.0,0.47532,0.00021,26.37756]
[1778361099558,29.13,80857.25,0.0,0.47529,0.00021,26.37736]
[1778361104571,29.13,80857.91,0.0,0.47542,0.00021,26.37813]
[1778361109622,29.13,80858.19,0.0,0.47548,0.00021,26.37845]
[1778361114680,29.12,80858.64,0.0,0.47557,0.00021,26.37897]
[1778361119681,29.12,80858.95,0.0,0.47563,0.00021,26.37933]
[1778361124700,29.12,80859.26,0.0,0.4757,0.00021,26.37969]
[1778361129461,29.12,80855.57,0.0,0.47493,0.00021,26.37535]
[1778361129476,29.12,80855.57,0.0,0.47493,0.00021,26.37535]
[1778361129958,29.12,80854.99,0.0,0.47482,0.00021,26.37466]
[1778361135012,29.12,80854.9,0.0,0.4748,0.00021,26.37456]
[1778361140037,29.12,80855.37,0.0,0.47489,0.00021,26.37512]
[1778361140283,29.12,80855.37,0.0,0.47489,0.00021,26.37512]
[1778361141038,29.12,80858.31,0.0,0.4755,0.00021,26.37858]
[1778361146062,29.12,80861.12,0.0,0.47608,0.00021,26.38182]
[1778361151099,29.12,80858.17,0.0,0.47546,0.00021,26.37464]
[1778361156104,29.12,80854.89,0.0,0.47478,0.00021,26.37077]
[1778361161159,29.12,80854.89,0.0,0.47478,0.00021,26.37076]
[1778361166213,29.11,80850.05,0.0,0.47378,0.00021,26.3649]
[1778361171225,29.11,80848.41,0.0,0.47344,0.00021,26.36288]
[1778361176230,29.11,80846.67,0.0,0.47308,0.00021,26.3607]
[1778361180918,29.11,80845.43,0.0,0.47282,0.00021,26.35914]
[1778361181047,29.11,80845.43,0.0,0.47282,0.00021,26.35914]
[1778361180968,29.11,80846.63,0.0,0.47307,0.00021,26.36065]
[1778361182020,29.11,80855.86,0.0,0.47498,0.00021,26.37188]
[1778361183062,29.11,80858.88,0.0,0.4756,0.00021,26.37542]
[1778361186435,29.11,80860.72,0.0,0.47597,0.00021,26.37754]
[1778361186462,29.11,80860.72,0.0,0.47597,0.00021,26.37754]
[1778361186576,29.11,80860.72,0.0,0.47597,0.00021,26.37754]
[1778361186738,29.11,80860.72,0.0,0.47597,0.00021,26.37754]
[1778361186776,29.11,80860.72,0.0,0.47597,0.00021,26.37754]
[1778361186915,29.11,80860.72,0.0,0.47597,0.00021,26.37754]
[1778361186994,29.11,80860.72,0.0,0.47597,0.00021,26.37754]
[1778361187058,29.11,80860.72,0.0,0.47597,0.00021,26.37754]
[1778361187016,29.11,80870.26,0.0,0.47795,0.00021,26.38819]
[1778361187201,29.11,80870.26,0.0,0.47795,0.00021,26.38819]
[1778361187341,29.11,80870.26,0.0,0.47795,0.00021,26.38819]
[1778361187411,29.11,80870.26,0.0,0.47795,0.00021,26.38819]
[1778361187467,29.11,80870.26,0.0,0.47795,0.00021,26.38819]
[1778361187638,29.11,80870.26,0.0,0.47795,0.00021,26.38819]
[1778361187708,29.11,80870.26,0.0,0.47795,0.00021,26.38819]
[1778361187857,29.11,80870.26,0.0,0.47795,0.00021,26.38819]
[1778361187922,29.11,80878.9,0.0,0.47973,0.00021,26.39729]
[1778361189417,29.1,80878.9,0.0,0.47973,0.00021,26.39728]
[1778361189891,29.1,80881.06,0.0,0.48017,0.00021,26.39947]
[1778361193350,29.1,80878.53,0.0,0.47965,0.00021,26.39688]
[1778361194090,29.1,80875.99,0.0,0.47912,0.00021,26.39425]
[1778361195312,29.1,80875.29,0.0,0.47897,0.00021,26.39351]
[1778361196056,29.09,80875.17,0.0,0.47895,0.00021,26.39338]
[1778361201106,29.09,80876.48,0.0,0.47921,0.00021,26.39473]
[1778361206126,29.08,80879.37,0.0,0.4798,0.00021,26.39768]
[1778361211142,29.07,80879.81,0.0,0.47988,0.00021,26.39434]
[1778361216158,29.07,80879.95,0.0,0.4799,0.00021,26.39447]
[1778361220047,29.06,80871.57,0.0,0.47816,0.00021,26.38567]
[1778361222116,29.06,80865.8,0.0,0.47696,0.00021,26.37932]
[1778361224706,29.05,80860.39,0.0,0.47584,0.00021,26.37316]
[1778361225039,29.05,80860.39,0.0,0.47584,0.00021,26.37316]
[1778361230068,29.05,80861.4,0.0,0.47605,0.00021,26.3743]
[1778361236110,29.04,80860.62,0.0,0.47588,0.00021,26.37337]
[1778361241145,29.04,80862.1,0.0,0.47618,0.00021,26.37505]
[1778361246181,29.03,80862.84,0.0,0.47632,0.00021,26.37587]
[1778361251217,29.02,80864.03,0.0,0.47656,0.00021,26.37719]
[1778361256250,29.02,80864.57,0.0,0.47667,0.00021,26.37777]
[1778361262292,29.01,80863.65,0.0,0.47647,0.00021,26.3767]
[1778361267662,29.01,80863.89,0.0,0.47651,0.00021,26.37695]
[1778361267864,29.01,80863.89,0.0,0.47651,0.00021,26.37695]
[1778361268107,29.0,80863.75,0.0,0.47648,0.00021,26.37678]
[1778361270139,29.0,80857.92,0.0,0.47527,0.00021,26.37002]
[1778361270549,29.0,80857.92,0.0,0.47527,0.00021,26.37002]
[1778361270561,29.0,80857.92,0.0,0.47527,0.00021,26.37002]
[1778361271952,29.0,80857.95,0.0,0.47527,0.00021,26.3663]
[1778361272034,29.0,80853.89,0.0,0.47443,0.00021,26.36145]
[1778361277485,29.0,80852.84,0.0,0.4742,0.00021,26.36016]
[1778361283450,28.99,80852.23,0.0,0.47407,0.00021,26.35939]
[1778361294525,28.98,80852.16,0.0,0.47405,0.00021,26.35927]
[1778361299564,28.98,80853.27,0.0,0.47427,0.00021,26.3606]
[1778361304598,28.98,80853.23,0.0,0.47426,0.00021,26.36053]
[1778361311647,28.97,80852.31,0.0,0.47406,0.00021,26.35939]
[1778361317766,28.97,80851.61,0.0,0.47391,0.00021,26.35851]
[1778361323731,28.96,80851.19,0.0,0.47382,0.00021,26.35798]
[1778361328766,28.96,80851.47,0.0,0.47388,0.00021,26.35831]
[1778361337907,28.96,80850.99,0.0,0.47377,0.00021,26.35393]
[1778361343875,28.95,80850.68,0.0,0.4737,0.00021,26.35353]
[1778361351931,28.95,80850.35,0.0,0.47362,0.00021,26.3531]
[1778361358104,28.95,80850.22,0.0,0.47359,0.00021,26.35292]
[1778361365023,28.94,80850.25,0.0,0.4736,0.00021,26.35294]
[1778361371065,28.94,80849.96,0.0,0.47353,0.00021,26.35256]
[1778361376100,28.94,80850.41,0.0,0.47362,0.00021,26.35311]
[1778361381135,28.93,80853.44,0.0,0.47425,0.00021,26.35681]
[1778361386170,28.93,80854.22,0.0,0.47441,0.00021,26.35774]
[1778361391205,28.93,80853.71,0.0,0.47429,0.00021,26.35334]
[1778361397247,28.92,80858.35,0.0,0.47525,0.00021,26.35888]
[1778361402282,28.92,80857.44,0.0,0.47506,0.00021,26.35778]
[1778361407317,28.92,80856.03,0.0,0.47476,0.00021,26.35608]
[1778361413591,28.91,80855.29,0.0,0.4746,0.00021,26.35518]
[1778361419401,28.91,80857.26,0.0,0.47501,0.00021,26.3575]
[1778361426860,28.91,80857.28,0.0,0.47501,0.00021,26.35752]
[1778361433499,28.9,80855.35,0.0,0.47459,0.00021,26.35516]
[1778361438665,28.89,80855.15,0.0,0.47455,0.00021,26.3549]
[1778361444576,28.89,80853.17,0.0,0.47413,0.00021,26.35247]
[1778361449611,28.88,80853.13,0.0,0.47412,0.00021,26.3524]
[1778361452632,28.88,80843.09,0.0,0.47202,0.00021,26.33601]
[1778361454646,28.88,80839.68,0.0,0.47131,0.00021,26.33155]
[1778361459681,28.88,80841.28,0.0,0.47164,0.00021,26.33364]
[1778361464715,28.88,80840.4,0.0,0.47146,0.00021,26.33249]
[1778361474786,28.88,80840.46,0.0,0.47147,0.00021,26.33258]
[1778361479820,28.88,80840.78,0.0,0.47154,0.00021,26.333]
[1778361489019,28.88,80842.11,0.0,0.47181,0.00021,26.33472]
[1778361495113,28.88,80842.32,0.0,0.47185,0.00021,26.33499]
[1778361502167,28.87,80842.71,0.0,0.47193,0.00021,26.33547]
[1778361509159,28.87,80844.34,0.0,0.47226,0.00021,26.33755]
[1778361516360,28.87,80844.34,0.0,0.47226,0.00021,26.33378]
[1778361522114,28.86,80844.41,0.0,0.47227,0.00021,26.33384]
[1778361529299,28.86,80844.63,0.0,0.47231,0.00021,26.3341]
[1778361535207,28.86,80844.89,0.0,0.47236,0.00021,26.33442]
[1778361540243,28.85,80844.98,0.0,0.47237,0.00021,26.33452]
[1778361549439,28.85,80844.33,0.0,0.47223,0.00021,26.33365]
[1778361559508,28.85,80844.33,0.0,0.47223,0.00021,26.33363]
[1778361565417,28.84,80844.58,0.0,0.47228,0.00021,26.33394]
[1778361578506,28.84,80844.75,0.0,0.4723,0.00021,26.33038]
[1778361583543,28.84,80844.89,0.0,0.47233,0.00021,26.33056]
[1778361589718,28.84,80844.91,0.0,0.47233,0.00021,26.33058]
[1778361595726,28.84,80843.47,0.0,0.47203,0.00021,26.32872]
[1778361605695,28.84,80843.29,0.0,0.472,0.00021,26.32849]
[1778361614762,28.84,80843.83,0.0,0.47211,0.00021,26.32918]
[1778361618996,28.84,80843.67,0.0,0.47207,0.00021,26.32898]
[1778361619090,28.84,80843.67,0.0,0.47207,0.00021,26.32898]
[1778361619774,28.84,80843.68,0.0,0.47208,0.00021,26.32899]
[1778361619863,28.84,80839.32,0.0,0.47117,0.00021,26.32329]
[1778361627978,28.84,80836.88,0.0,0.47066,0.00021,26.32005]
[1778361628514,28.84,80836.76,0.0,0.47064,0.00021,26.31989]
[1778361633524,28.84,80836.19,0.0,0.47051,0.00021,26.31537]
[1778361638580,28.84,80836.03,0.0,0.47048,0.00021,26.31516]
[1778361643592,28.85,80835.74,0.0,0.47042,0.00021,26.31479]
[1778361648641,28.85,80835.41,0.0,0.47036,0.00021,26.31435]
[1778361652218,28.85,80835.0,0.0,0.47027,0.00021,26.3138]
[1778361652484,28.85,80831.77,0.0,0.4696,0.00021,26.30939]
[1778361654481,28.85,80823.21,0.0,0.46782,0.00021,26.29735]
[1778361656832,28.85,80821.24,0.0,0.46741,0.00021,26.29451]
[1778361657072,28.85,80821.24,0.0,0.46741,0.00021,26.29452]
[1778361662107,28.86,80823.15,0.0,0.46782,0.00021,26.29732]
[1778361668151,28.86,80823.71,0.0,0.46794,0.00021,26.29816]
[1778361673190,28.86,80825.17,0.0,0.46825,0.00021,26.30027]
[1778361675860,28.87,80824.58,0.0,0.46813,0.00021,26.29943]
[1778361676529,28.87,80820.0,0.0,0.46717,0.00021,26.29282]
[1778361681550,28.87,80819.74,0.0,0.46712,0.00021,26.29246]
[1778361683404,28.87,80820.41,0.0,0.46726,0.00021,26.29345]
[1778361683502,28.87,80820.41,0.0,0.46726,0.00021,26.29346]
[1778361688531,28.87,80821.87,0.0,0.46757,0.00021,26.2956]
[1778361693557,28.88,80823.27,0.0,0.46786,0.00021,26.29387]
[1778361698578,28.88,80824.45,0.0,0.46811,0.00021,26.29558]
[1778361703597,28.88,80825.91,0.0,0.46842,0.00021,26.29768]
[1778361708627,28.89,80826.84,0.0,0.46862,0.00021,26.29902]
[1778361713634,28.89,80826.84,0.0,0.46862,0.00021,26.29903]
[1778361718652,28.89,80828.18,0.0,0.4689,0.00021,26.30093]
[1778361723653,28.89,80832.8,0.0,0.46987,0.00021,26.30733]
[1778361728675,28.89,80832.77,0.0,0.46986,0.00021,26.3073]
[1778361733682,28.89,80832.46,0.0,0.4698,0.00021,26.30689]
[1778361736607,28.9,80832.43,0.0,0.4698,0.00021,26.30685]
[1778361737558,28.9,80832.43,0.0,0.4698,0.00021,26.30685]
[1778361742575,28.9,80832.43,0.0,0.4698,0.00021,26.30686]
[1778361747589,28.9,80834.8,0.0,0.47029,0.00021,26.31009]
[1778361752633,28.9,80834.03,0.0,0.47013,0.00021,26.30529]
[1778361757669,28.9,80834.03,0.0,0.47013,0.00021,26.3053]
[1778361762689,28.9,80832.24,0.0,0.46976,0.00021,26.30287]
[1778361767696,28.9,80831.35,0.0,0.46958,0.00021,26.30166]
[1778361772747,28.9,80831.54,0.0,0.46962,0.00021,26.30193]
[1778361777651,28.91,80831.73,0.0,0.46966,0.00021,26.3022]
[1778361777692,28.91,80831.73,0.0,0.46966,0.00021,26.3022]
[1778361777660,28.91,80831.73,0.0,0.46966,0.00021,26.3022]
[1778361777916,28.91,80831.73,0.0,0.46966,0.00021,26.3022]
[1778361779687,28.91,80831.73,0.0,0.46966,0.00021,26.3022]
[1778361779697,28.91,80831.73,0.0,0.46966,0.00021,26.3022]
[1778361780426,28.91,80831.73,0.0,0.46966,0.00021,26.3022]
[1778361780640,28.91,80831.87,0.0,0.46969,0.00021,26.3024]
[1778361781740,28.91,80831.87,0.0,0.46969,0.00021,26.3024]
[1778361782632,28.91,80831.87,0.0,0.46969,0.00021,26.3024]
[1778361784931,28.91,80827.19,0.0,0.46872,0.00021,26.29591]
[1778361784945,28.91,80827.19,0.0,0.46872,0.00021,26.29591]
[1778361785031,28.91,80825.42,0.0,0.46835,0.00021,26.29342]
[1778361791131,28.91,80825.84,0.0,0.46844,0.00021,26.29403]
[1778361798060,28.92,80825.84,0.0,0.46845,0.00021,26.29406]
[1778361803095,28.92,80827.15,0.0,0.46872,0.00021,26.29592]
[1778361806265,28.92,80827.72,0.0,0.46884,0.00021,26.29673]
[1778361806284,28.92,80827.72,0.0,0.46884,0.00021,26.29673]
[1778361806670,28.92,80827.72,0.0,0.46884,0.00021,26.29673]
[1778361806898,28.92,80827.72,0.0,0.46884,0.00021,26.29673]
[1778361806960,28.92,80827.72,0.0,0.46884,0.00021,26.29673]
[1778361807698,28.92,80827.72,0.0,0.46884,0.00021,26.29674]
[1778361808313,28.92,80827.72,0.0,0.46884,0.00021,26.29674]
[1778361809686,28.92,80828.29,0.0,0.46896,0.00021,26.29754]
[1778361810342,28.92,80828.29,0.0,0.46896,0.00021,26.29754]
[1778361810640,28.92,80828.66,0.0,0.46904,0.00021,26.29806]
[1778361815692,28.92,80828.72,0.0,0.46905,0.00021,26.29439]
[1778361820720,28.93,80827.43,0.0,0.46879,0.00021,26.2926]
[1778361825727,28.93,80825.93,0.0,0.46848,0.00021,26.2905]
[1778361830782,28.93,80826.19,0.0,0.46853,0.00021,26.29088]
[1778361832854,28.93,80826.16,0.0,0.46853,0.00021,26.29084]
[1778361834313,28.93,80826.16,0.0,0.46853,0.00021,26.29085]
[1778361841485,28.93,80825.99,0.0,0.4685,0.00021,26.29062]
[1778361847407,28.93,80825.93,0.0,0.46849,0.00021,26.29055]
[1778361854457,28.94,80825.94,0.0,0.46849,0.00021,26.29058]
[1778361859492,28.94,80826.05,0.0,0.46851,0.00021,26.29074]
[1778361864300,28.94,80826.28,0.0,0.46856,0.00021,26.29107]
[1778361864527,28.94,80825.97,0.0,0.4685,0.00021,26.29064]
[1778361869707,28.94,80820.58,0.0,0.46738,0.00021,26.28294]
[1778361876610,28.94,80814.22,0.0,0.46606,0.00021,26.26983]
[1778361881770,28.94,80810.49,0.0,0.46529,0.00021,26.26422]
[1778361887700,28.95,80806.37,0.0,0.46443,0.00021,26.25791]
[1778361895744,28.95,80804.17,0.0,0.46398,0.00021,26.2545]
[1778361899498,28.95,80799.04,0.0,0.46292,0.00021,26.24639]
[1778361899773,28.95,80793.95,0.0,0.46186,0.00021,26.23815]
[1778361900345,28.95,80793.95,0.0,0.46186,0.00021,26.23815]
[1778361900784,28.95,80792.22,0.0,0.4615,0.00021,26.23531]
[1778361902404,28.95,80790.86,0.0,0.46122,0.00021,26.23306]
[1778361902800,28.95,80791.83,0.0,0.46142,0.00021,26.23468]
[1778361903416,28.95,80791.83,0.0,0.46142,0.00021,26.23468]
[1778361903802,28.95,80791.99,0.0,0.46146,0.00021,26.23495]
[1778361904446,28.95,80791.99,0.0,0.46146,0.00021,26.23495]
[1778361904808,28.95,80790.95,0.0,0.46124,0.00021,26.23323]
[1778361910561,28.95,80791.39,0.0,0.46134,0.00021,26.23397]
[1778361915731,28.95,80796.85,0.0,0.46247,0.00021,26.24289]
[1778361922054,28.95,80800.82,0.0,0.46329,0.00021,26.24924]
[1778361928827,28.95,80801.53,0.0,0.46343,0.00021,26.25035]
[1778361937335,28.95,80798.31,0.0,0.46276,0.00021,26.24142]
[1778361944081,28.95,80803.84,0.0,0.4639,0.00021,26.25019]
[1778361950300,28.95,80804.7,0.0,0.46408,0.00021,26.25154]
[1778361956330,28.95,80805.41,0.0,0.46423,0.00021,26.25263]
[1778361962334,28.94,80807.08,0.0,0.46457,0.00021,26.25522]
[1778361965488,28.94,80793.27,0.0,0.4617,0.00021,26.23319]
[1778361966568,28.94,80793.27,0.0,0.4617,0.00021,26.23319]
[1778361966864,28.95,80789.51,0.0,0.46092,0.00021,26.22697]
[1778361968025,28.95,80788.55,0.0,0.46073,0.00021,26.22538]
[1778361968032,28.95,80788.55,0.0,0.46073,0.00021,26.22538]
[1778361968249,28.95,80788.55,0.0,0.46073,0.00021,26.22539]
[1778361973284,28.95,80783.5,0.0,0.45969,0.00021,26.21687]
[1778361978647,28.95,80781.27,0.0,0.45923,0.00021,26.21306]
[1778361985367,28.96,80774.87,0.0,0.4579,0.00021,26.2019]
[1778361990403,28.96,80771.47,0.0,0.4572,0.00021,26.19585]
[1778361995438,28.96,80770.33,0.0,0.45696,0.00021,26.19002]
[1778362002617,28.96,80768.75,0.0,0.45663,0.00021,26.18715]
[1778362008532,28.96,80766.74,0.0,0.45621,0.00021,26.18346]
[1778362019609,28.95,80765.88,0.0,0.45602,0.00021,26.18184]
[1778362026659,28.95,80764.71,0.0,0.45578,0.00021,26.17966]
[1778362031697,28.95,80768.11,0.0,0.45648,0.00021,26.18586]
[1778362036731,28.95,80767.95,0.0,0.45644,0.00021,26.18553]
[1778362041766,28.94,80767.77,0.0,0.4564,0.00021,26.18517]
[1778362046801,28.94,80767.59,0.0,0.45636,0.00021,26.18481]
[1778362051835,28.94,80768.72,0.0,0.45658,0.00021,26.18305]
[1778362056870,28.93,80772.59,0.0,0.45738,0.00021,26.19]
[1778362063041,28.93,80777.52,0.0,0.4584,0.00021,26.19872]
[1778362069961,28.93,80778.34,0.0,0.45856,0.00021,26.20012]
[1778362074996,28.93,80779.4,0.0,0.45878,0.00021,26.20194]
[1778362082435,28.92,80780.68,0.0,0.45904,0.00021,26.20414]
[1778362087451,28.92,80780.58,0.0,0.45901,0.00021,26.20391]
[1778362093506,28.92,80780.06,0.0,0.4589,0.00021,26.20296]
[1778362098571,28.91,80779.32,0.0,0.45874,0.00021,26.20164]
[1778362105209,28.91,80781.68,0.0,0.45922,0.00021,26.20567]
[1778362110245,28.9,80781.07,0.0,0.45908,0.00021,26.20457]
[1778362115278,28.9,80779.4,0.0,0.45872,0.00021,26.19784]
[1778362120314,28.9,80778.74,0.0,0.45858,0.00021,26.19665]
[1778362125349,28.89,80777.94,0.0,0.45841,0.00021,26.19521]
[1778362130383,28.89,80777.47,0.0,0.45831,0.00021,26.19435]
[1778362136065,28.89,80777.1,0.0,0.45822,0.00021,26.19366]
[1778362137065,28.89,80777.24,0.0,0.45825,0.00021,26.1939]
[1778362142070,28.88,80776.93,0.0,0.45818,0.00021,26.19332]
[1778362147099,28.88,80777.68,0.0,0.45833,0.00021,26.19459]
[1778362152104,28.88,80779.0,0.0,0.4586,0.00021,26.19686]
[1778362157131,28.87,80779.13,0.0,0.45862,0.00021,26.19704]
[1778362162156,28.87,80783.46,0.0,0.45951,0.00021,26.20452]
[1778362167158,28.86,80783.98,0.0,0.45961,0.00021,26.20535]
[1778362172184,28.86,80784.68,0.0,0.45975,0.00021,26.20273]
[1778362177240,28.85,80786.4,0.0,0.4601,0.00021,26.20561]
[1778362182254,28.85,80787.41,0.0,0.4603,0.00021,26.20727]
[1778362187304,28.84,80788.15,0.0,0.46044,0.00021,26.20846]
[1778362192321,28.84,80788.97,0.0,0.4606,0.00021,26.20977]
[1778362197369,28.83,80790.04,0.0,0.46082,0.00021,26.21152]
[1778362202383,28.83,80791.38,0.0,0.46109,0.00021,26.2137]
[1778362207407,28.82,80791.57,0.0,0.46111,0.00021,26.21395]
[1778362212440,28.81,80791.83,0.0,0.46116,0.00021,26.21431]
[1778362217520,28.81,80792.57,0.0,0.4613,0.00021,26.21548]
[1778362222533,28.8,80792.45,0.0,0.46127,0.00021,26.21521]
[1778362227539,28.79,80792.11,0.0,0.46118,0.00021,26.21457]
[1778362232590,28.79,80792.09,0.0,0.46116,0.00021,26.21069]
[1778362237613,28.78,80793.55,0.0,0.46146,0.00021,26.21306]
[1778362242620,28.77,80793.55,0.0,0.46145,0.00021,26.21299]
[1778362247649,28.77,80793.11,0.0,0.46134,0.00021,26.21219]
[1778362252679,28.76,80793.05,0.0,0.46132,0.00021,26.21202]
[1778362257696,28.76,80792.73,0.0,0.46124,0.00021,26.21143]
[1778362262716,28.75,80790.11,0.0,0.46069,0.00021,26.20697]
[1778362267761,28.75,80789.76,0.0,0.46061,0.00021,26.20632]
[1778362272767,28.74,80790.26,0.0,0.4607,0.00021,26.20711]
[1778362277780,28.74,80791.05,0.0,0.46086,0.00021,26.20839]
[1778362282782,28.73,80790.69,0.0,0.46078,0.00021,26.20774]
[1778362287832,28.73,80789.85,0.0,0.46059,0.00021,26.20627]
[1778362292845,28.72,80790.4,0.0,0.4607,0.00021,26.20338]
[1778362297869,28.72,80790.75,0.0,0.46076,0.00021,26.20392]
[1778362302893,28.72,80790.63,0.0,0.46073,0.00021,26.20368]
[1778362307895,28.71,80791.25,0.0,0.46085,0.00021,26.20469]
[1778362312946,28.71,80791.23,0.0,0.46084,0.00021,26.20461]
[1778362317959,28.7,80791.34,0.0,0.46086,0.00021,26.20475]
[1778362322972,28.7,80791.08,0.0,0.4608,0.00021,26.20429]
[1778362327986,28.7,80791.95,0.0,0.46098,0.00021,26.20572]
[1778362333018,28.7,80791.93,0.0,0.46097,0.00021,26.20565]
[1778362338074,28.69,80792.12,0.0,0.461,0.00021,26.20593]
[1778362343089,28.69,80791.12,0.0,0.46079,0.00021,26.20422]
[1778362348089,28.69,80791.88,0.0,0.46094,0.00021,26.20546]
[1778362353118,28.68,80792.06,0.0,0.46097,0.00021,26.20195]
[1778362358173,28.68,80792.39,0.0,0.46103,0.00021,26.20248]
[1778362363177,28.68,80792.41,0.0,0.46103,0.00021,26.20248]
[1778362368216,28.67,80792.41,0.0,0.46103,0.00021,26.20245]
[1778362373241,28.67,80792.56,0.0,0.46106,0.00021,26.20268]
[1778362378258,28.67,80792.68,0.0,0.46108,0.00021,26.20285]
[1778362383259,28.67,80792.91,0.0,0.46112,0.00021,26.2032]
[1778362388287,28.66,80792.91,0.0,0.46111,0.00021,26.20317]
[1778362393288,28.66,80792.9,0.0,0.46111,0.00021,26.20313]
[1778362398331,28.66,80792.26,0.0,0.46097,0.00021,26.20203]
[1778362403387,28.66,80792.04,0.0,0.46092,0.00021,26.20163]
[1778362408416,28.65,80792.82,0.0,0.46108,0.00021,26.20291]
[1778362413432,28.65,80792.84,0.0,0.46107,0.00021,26.19914]
[1778362418436,28.65,80792.72,0.0,0.46104,0.00021,26.19891]
[1778362423472,28.65,80792.75,0.0,0.46104,0.00021,26.19893]
[1778362428475,28.64,80792.84,0.0,0.46106,0.00021,26.19906]
[1778362433477,28.64,80792.83,0.0,0.46105,0.00021,26.19902]
[1778362438491,28.64,80792.62,0.0,0.46101,0.00021,26.19865]
[1778362443493,28.64,80792.95,0.0,0.46107,0.00021,26.19917]
[1778362448494,28.64,80792.82,0.0,0.46104,0.00021,26.19893]
[1778362453502,28.63,80792.79,0.0,0.46103,0.00021,26.19886]
[1778362458510,28.63,80790.09,0.0,0.46046,0.00021,26.19427]
[1778362463551,28.63,80789.48,0.0,0.46033,0.00021,26.19322]
[1778362468604,28.63,80788.97,0.0,0.46022,0.00021,26.19233]
[1778362473621,28.63,80788.79,0.0,0.46017,0.00021,26.18821]
[1778362478628,28.62,80788.79,0.0,0.46017,0.00021,26.18818]
[1778362483637,28.62,80788.12,0.0,0.46002,0.00021,26.187]
[1778362488679,28.62,80786.11,0.0,0.45959,0.00021,26.1835]
[1778362493688,28.62,80786.43,0.0,0.45966,0.00021,26.18404]
[1778362498400,28.61,80779.81,0.0,0.45826,0.00021,26.17242]
[1778362503321,28.61,80777.52,0.0,0.45778,0.00021,26.16832]
[1778362503367,28.61,80777.24,0.0,0.45772,0.00021,26.16781]
[1778362508368,28.61,80777.2,0.0,0.45771,0.00021,26.16773]
[1778362513392,28.61,80776.49,0.0,0.45756,0.00021,26.16645]
[1778362518445,28.61,80776.94,0.0,0.45766,0.00021,26.16726]
[1778362519442,28.61,80783.48,0.0,0.45903,0.00021,26.17887]
[1778362524483,28.61,80784.76,0.0,0.4593,0.00021,26.1811]
[1778362529512,28.61,80784.35,0.0,0.45922,0.00021,26.18039]
[1778362534516,28.61,80784.35,0.0,0.45921,0.00021,26.17662]
[1778362539557,28.61,80784.69,0.0,0.45928,0.00021,26.17722]
[1778362544570,28.62,80785.22,0.0,0.4594,0.00021,26.17816]
[1778362549616,28.62,80784.8,0.0,0.45931,0.00021,26.17744]
[1778362554637,28.62,80784.68,0.0,0.45929,0.00021,26.17725]
[1778362559670,28.62,80784.54,0.0,0.45926,0.00021,26.17702]
[1778362564706,28.62,80784.99,0.0,0.45936,0.00021,26.17782]
[1778362569744,28.62,80784.89,0.0,0.45934,0.00021,26.17766]
[1778362574754,28.62,80784.77,0.0,0.45932,0.00021,26.17747]
[1778362579783,28.63,80785.0,0.0,0.45937,0.00021,26.17789]
[1778362584800,28.63,80784.65,0.0,0.45929,0.00021,26.17729]
[1778362589820,28.63,80784.64,0.0,0.4593,0.00021,26.17729]
[1778362594837,28.63,80784.28,0.0,0.45922,0.00021,26.1729]
[1778362599863,28.63,80784.46,0.0,0.45926,0.00021,26.17323]
[1778362604907,28.63,80784.54,0.0,0.45928,0.00021,26.17339]
[1778362609945,28.63,80784.7,0.0,0.45931,0.00021,26.17369]
[1778362614952,28.64,80784.6,0.0,0.45929,0.00021,26.17353]
[1778362619956,28.64,80784.69,0.0,0.45932,0.00021,26.17371]
[1778362624960,28.64,80784.69,0.0,0.45932,0.00021,26.17373]
[1778362626834,28.64,80784.69,0.0,0.45932,0.00021,26.17374]
[1778362626859,28.64,80784.69,0.0,0.45932,0.00021,26.17374]
[1778362626867,28.64,80784.69,0.0,0.45932,0.00021,26.17374]
[1778362626930,28.64,80784.69,0.0,0.45932,0.00021,26.17374]
[1778362627164,28.64,80784.77,0.0,0.45934,0.00021,26.17388]
[1778362628676,28.64,80784.77,0.0,0.45934,0.00021,26.17389]
[1778362628795,28.64,80784.77,0.0,0.45934,0.00021,26.17389]
[1778362628799,28.64,80784.77,0.0,0.45934,0.00021,26.17389]
[1778362628938,28.64,80784.77,0.0,0.45934,0.00021,26.17389]
[1778362628975,28.64,80784.77,0.0,0.45934,0.00021,26.17389]
[1778362629183,28.64,80784.77,0.0,0.45934,0.00021,26.17389]
[1778362629215,28.64,80784.77,0.0,0.45934,0.00021,26.17389]
[1778362629439,28.64,80784.77,0.0,0.45934,0.00021,26.17389]
[1778362629523,28.64,80784.71,0.0,0.45933,0.00021,26.17379]
[1778362630720,28.64,80784.71,0.0,0.45933,0.00021,26.17379]
[1778362631496,28.64,80784.67,0.0,0.45932,0.00021,26.17372]
[1778362636521,28.64,80784.05,0.0,0.45919,0.00021,26.17266]
[1778362636841,28.64,80784.48,0.0,0.45928,0.00021,26.17342]
[1778362637568,28.64,80784.47,0.0,0.45928,0.00021,26.1734]
[1778362642586,28.65,80784.45,0.0,0.45928,0.00021,26.17338]
[1778362645140,28.65,80784.26,0.0,0.45924,0.00021,26.17307]
[1778362645284,28.65,80784.32,0.0,0.45925,0.00021,26.17317]
[1778362656057,28.65,80784.21,0.0,0.45923,0.00021,26.16924]
[1778362663109,28.65,80784.14,0.0,0.45922,0.00021,26.16914]
[1778362668143,28.65,80784.66,0.0,0.45933,0.00021,26.17006]
[1778362673180,28.66,80778.58,0.0,0.45806,0.00021,26.15938]
[1778362678216,28.66,80778.99,0.0,0.45815,0.00021,26.16014]
[1778362682244,28.66,80768.97,0.0,0.45605,0.00021,26.14198]
[1778362684258,28.66,80765.2,0.0,0.45526,0.00021,26.13497]
[1778362689415,28.66,80763.62,0.0,0.45493,0.00021,26.13204]
[1778362695047,28.67,80761.32,0.0,0.45446,0.00021,26.12772]
[1778362700369,28.67,80760.34,0.0,0.45426,0.00021,26.12591]
[1778362705405,28.67,80759.21,0.0,0.45403,0.00021,26.12379]
[1778362713461,28.68,80758.74,0.0,0.45393,0.00021,26.11916]
[1778362719626,28.68,80756.88,0.0,0.45355,0.00021,26.11562]
[1778362726551,28.68,80756.88,0.0,0.45355,0.00021,26.11565]
[1778362733603,28.69,80755.61,0.0,0.45329,0.00021,26.11325]
[1778362739645,28.69,80754.54,0.0,0.45307,0.00021,26.11122]
[1778362744681,28.7,80751.31,0.0,0.45241,0.00021,26.10494]
[1778362749838,28.7,80751.61,0.0,0.45247,0.00021,26.10557]
[1778362755756,28.7,80751.72,0.0,0.4525,0.00021,26.10585]
[1778362761304,28.71,80751.55,0.0,0.45247,0.00021,26.10555]
[1778362766833,28.71,80751.21,0.0,0.45241,0.00021,26.10496]
[1778362772372,28.71,80750.75,0.0,0.45232,0.00021,26.10409]
[1778362777967,28.72,80749.79,0.0,0.45212,0.00021,26.09847]
[1778362784960,28.72,80747.14,0.0,0.45158,0.00021,26.09328]
[1778362790118,28.73,80747.25,0.0,0.45161,0.00021,26.09356]
[1778362796037,28.73,80746.56,0.0,0.45147,0.00021,26.09225]
[1778362797397,28.73,80746.56,0.0,0.45147,0.00021,26.09225]
[1778362797432,28.73,80746.56,0.0,0.45147,0.00021,26.09225]
[1778362797436,28.73,80746.56,0.0,0.45147,0.00021,26.09225]
[1778362797631,28.73,80746.79,0.0,0.45152,0.00021,26.09272]
[1778362800415,28.73,80746.74,0.0,0.45151,0.00021,26.09264]
[1778362800692,28.73,80746.69,0.0,0.45151,0.00021,26.09255]
[1778362802518,28.73,80746.42,0.0,0.45145,0.00021,26.09202]
[1778362802738,28.73,80746.94,0.0,0.45156,0.00021,26.09307]
[1778362804535,28.74,80746.64,0.0,0.4515,0.00021,26.09248]
[1778362804541,28.74,80746.64,0.0,0.4515,0.00021,26.09248]
[1778362809569,28.74,80747.84,0.0,0.45176,0.00021,26.09494]
[1778362814620,28.74,80747.7,0.0,0.45174,0.00021,26.09472]
[1778362819627,28.75,80747.03,0.0,0.4516,0.00021,26.09344]
[1778362824649,28.75,80747.02,0.0,0.45161,0.00021,26.09348]
[1778362829653,28.75,80747.77,0.0,0.45177,0.00021,26.09504]
[1778362834671,28.76,80747.82,0.0,0.45178,0.00021,26.0914]
[1778362839682,28.76,80747.09,0.0,0.45164,0.00021,26.09001]
[1778362844694,28.77,80747.09,0.0,0.45164,0.00021,26.09007]
[1778362849702,28.77,80747.56,0.0,0.45175,0.00021,26.09106]
[1778362854744,28.77,80747.47,0.0,0.45174,0.00021,26.09094]
[1778362859776,28.78,80746.87,0.0,0.45162,0.00021,26.0898]
[1778362864789,28.78,80747.02,0.0,0.45166,0.00021,26.09016]
[1778362869789,28.78,80747.07,0.0,0.45168,0.00021,26.09032]
[1778362874790,28.79,80747.13,0.0,0.4517,0.00021,26.09049]
[1778362879834,28.79,80746.54,0.0,0.45158,0.00021,26.08938]
[1778362884838,28.79,80746.74,0.0,0.45163,0.00021,26.08984]
[1778362889855,28.8,80747.41,0.0,0.45178,0.00021,26.09124]
[1778362894897,28.8,80747.48,0.0,0.45179,0.00021,26.08764]
[1778362899925,28.81,80747.5,0.0,0.4518,0.00021,26.08772]
[1778362900793,28.81,80757.34,0.0,0.45386,0.00021,26.10695]
[1778362900954,28.81,80757.34,0.0,0.45386,0.00021,26.10695]
[1778362900966,28.81,80757.34,0.0,0.45386,0.00021,26.10695]
[1778362901777,28.81,80757.34,0.0,0.45386,0.00021,26.10696]
[1778362907818,28.81,80757.38,0.0,0.45388,0.00021,26.10711]
[1778362912854,28.82,80755.88,0.0,0.45357,0.00021,26.10429]
[1778362918819,28.82,80756.3,0.0,0.45366,0.00021,26.10514]
[1778362923930,28.82,80759.39,0.0,0.45432,0.00021,26.11113]
[1778362929771,28.83,80761.37,0.0,0.45474,0.00021,26.11492]
[1778362935010,28.83,80762.26,0.0,0.45493,0.00021,26.11667]
[1778362940049,28.84,80763.55,0.0,0.45521,0.00021,26.11914]
[1778362945590,28.84,80763.06,0.0,0.45511,0.00021,26.11826]
[1778362945615,28.84,80763.06,0.0,0.45511,0.00021,26.11826]
[1778362945673,28.84,80763.06,0.0,0.45511,0.00021,26.11826]
[1778362945685,28.84,80762.96,0.0,0.45509,0.00021,26.11808]
[1778362948605,28.84,80762.96,0.0,0.45509,0.00021,26.11808]
[1778362948636,28.84,80762.96,0.0,0.45509,0.00021,26.11808]
[1778362948647,28.84,80763.06,0.0,0.45512,0.00021,26.11829]
[1778362949961,28.84,80763.06,0.0,0.45512,0.00021,26.1183]
[1778362950818,28.84,80763.0,0.0,0.45511,0.00021,26.11819]
[1778362955897,28.84,80762.73,0.0,0.45505,0.00021,26.11393]
[1778362960906,28.85,80762.52,0.0,0.45501,0.00021,26.11357]
[1778362965915,28.85,80757.44,0.0,0.45395,0.00021,26.10398]
[1778362965861,28.85,80748.1,0.0,0.45201,0.00021,26.08581]
[1778362967914,28.85,80745.57,0.0,0.45148,0.00021,26.0808]
[1778362972944,28.85,80744.58,0.0,0.45128,0.00021,26.07884]
[1778362977957,28.85,80745.22,0.0,0.45141,0.00021,26.08014]
[1778362983009,28.85,80744.79,0.0,0.45132,0.00021,26.07929]
[1778362988035,28.85,80742.45,0.0,0.45084,0.00021,26.0746]
[1778362993037,28.85,80743.7,0.0,0.4511,0.00021,26.07713]
[1778362995413,28.85,80741.35,0.0,0.45061,0.00021,26.07239]
[1778362995514,28.86,80741.49,0.0,0.45064,0.00021,26.07268]
[1778363001159,28.86,80740.49,0.0,0.45043,0.00021,26.07066]
[1778363001165,28.86,80740.49,0.0,0.45043,0.00021,26.07066]
[1778363001845,28.86,80739.72,0.0,0.45027,0.00021,26.0691]
[1778363003234,28.86,80739.72,0.0,0.45027,0.00021,26.0691]
[1778363003238,28.86,80739.72,0.0,0.45027,0.00021,26.0691]
[1778363003251,28.86,80739.72,0.0,0.45027,0.00021,26.0691]
[1778363005270,28.86,80736.91,0.0,0.44969,0.00021,26.06336]
[1778363005504,28.86,80736.91,0.0,0.44969,0.00021,26.06337]
[1778363010539,28.86,80736.11,0.0,0.44953,0.00021,26.06175]
[1778363015574,28.86,80738.31,0.0,0.44998,0.00021,26.06252]
[1778363021762,28.86,80740.64,0.0,0.45047,0.00021,26.06732]
[1778363027834,28.87,80743.05,0.0,0.45098,0.00021,26.07223]
[1778363030724,28.87,80752.08,0.0,0.45286,0.00021,26.09013]
[1778363030823,28.87,80752.08,0.0,0.45286,0.00021,26.09013]
[1778363030888,28.87,80752.08,0.0,0.45286,0.00021,26.09013]
[1778363031936,28.87,80754.23,0.0,0.45331,0.00021,26.09431]
[1778363032694,28.87,80755.16,0.0,0.45351,0.00021,26.0961]
[1778363037729,28.87,80757.11,0.0,0.45391,0.00021,26.09986]
[1778363042765,28.87,80755.69,0.0,0.45362,0.00021,26.09715]
[1778363047800,28.87,80751.7,0.0,0.45279,0.00021,26.08944]
[1778363053844,28.87,80751.21,0.0,0.45269,0.00021,26.0885]
[1778363055901,28.87,80744.02,0.0,0.45119,0.00021,26.07427]
[1778363061902,28.88,80742.17,0.0,0.45081,0.00021,26.07059]
[1778363066937,28.88,80738.91,0.0,0.45014,0.00021,26.06402]
[1778363071971,28.88,80741.12,0.0,0.4506,0.00021,26.06476]
[1778363077006,28.88,80743.32,0.0,0.45106,0.00021,26.06924]
[1778363082042,28.89,80743.79,0.0,0.45117,0.00021,26.07024]
[1778363088084,28.89,80746.29,0.0,0.45169,0.00021,26.07528]
[1778363093119,28.89,80747.8,0.0,0.45201,0.00021,26.07832]
[1778363096628,28.89,80747.8,0.0,0.45201,0.00021,26.07832]
[1778363096643,28.89,80747.8,0.0,0.45201,0.00021,26.07832]
[1778363097026,28.89,80749.17,0.0,0.4523,0.00021,26.08104]
[1778363097582,28.89,80749.17,0.0,0.4523,0.00021,26.08104]
[1778363097586,28.89,80749.17,0.0,0.4523,0.00021,26.08104]
[1778363097607,28.89,80749.17,0.0,0.4523,0.00021,26.08104]
[1778363097855,28.89,80749.17,0.0,0.4523,0.00021,26.08105]
[1778363098805,28.89,80749.17,0.0,0.4523,0.00021,26.08105]
[1778363098859,28.89,80749.17,0.0,0.4523,0.00021,26.08105]
[1778363098989,28.89,80749.17,0.0,0.4523,0.00021,26.08105]
[1778363098998,28.89,80749.17,0.0,0.4523,0.00021,26.08105]
[1778363099037,28.89,80749.17,0.0,0.4523,0.00021,26.08105]
[1778363098960,28.9,80749.17,0.0,0.4523,0.00021,26.08106]
[1778363099199,28.9,80749.17,0.0,0.4523,0.00021,26.08106]
[1778363099249,28.9,80749.17,0.0,0.4523,0.00021,26.08106]
[1778363099389,28.9,80749.17,0.0,0.4523,0.00021,26.08106]
[1778363099453,28.9,80749.17,0.0,0.4523,0.00021,26.08106]
[1778363099618,28.9,80749.17,0.0,0.4523,0.00021,26.08106]
[1778363099623,28.9,80749.17,0.0,0.4523,0.00021,26.08106]
[1778363099639,28.9,80749.17,0.0,0.4523,0.00021,26.08106]
[1778363099645,28.9,80749.17,0.0,0.4523,0.00021,26.08107]
[1778363105203,28.9,80751.66,0.0,0.45283,0.00021,26.08599]
[1778363110238,28.9,80752.98,0.0,0.45311,0.00021,26.08859]
[1778363115275,28.9,80754.91,0.0,0.45351,0.00021,26.09235]
[1778363121315,28.91,80754.52,0.0,0.45344,0.00021,26.09163]
[1778363128364,28.91,80753.4,0.0,0.45321,0.00021,26.08951]
[1778363135416,28.91,80751.49,0.0,0.45281,0.00021,26.08204]
[1778363142609,28.91,80749.74,0.0,0.45245,0.00021,26.07866]
[1778363148567,28.92,80748.81,0.0,0.45226,0.00021,26.07687]
[1778363154546,28.92,80748.86,0.0,0.45227,0.00021,26.077]
[1778363159580,28.92,80749.9,0.0,0.45249,0.00021,26.07907]
[1778363165624,28.92,80749.28,0.0,0.45237,0.00021,26.07788]
[1778363172819,28.92,80749.04,0.0,0.45232,0.00021,26.07744]
[1778363178111,28.92,80748.06,0.0,0.45212,0.00021,26.07553]
[1778363183498,28.93,80747.05,0.0,0.45192,0.00021,26.07357]
[1778363188789,28.93,80746.74,0.0,0.45185,0.00021,26.07298]
[1778363194987,28.93,80746.8,0.0,0.45186,0.00021,26.06933]
[1778363203035,28.93,80746.12,0.0,0.45173,0.00021,26.06803]
[1778363213105,28.94,80745.67,0.0,0.45164,0.00021,26.06718]
[1778363222020,28.94,80745.87,0.0,0.45168,0.00021,26.06762]
[1778363227056,28.94,80744.4,0.0,0.45138,0.00021,26.06472]
[1778363232091,28.94,80744.06,0.0,0.45131,0.00021,26.06407]
[1778363237262,28.94,80743.51,0.0,0.4512,0.00021,26.06299]
[1778363243168,28.95,80743.53,0.0,0.45121,0.00021,26.06308]
[1778363243341,28.95,80743.53,0.0,0.45121,0.00021,26.06308]
[1778363244175,28.95,80742.98,0.0,0.4511,0.00021,26.06199]
[1778363244899,28.95,80742.98,0.0,0.4511,0.00021,26.06199]
[1778363244911,28.95,80742.98,0.0,0.4511,0.00021,26.06199]
[1778363249927,28.95,80746.68,0.0,0.45187,0.00021,26.06939]
[1778363254953,28.95,80752.36,0.0,0.45305,0.00021,26.07673]
[1778363255118,28.95,80752.36,0.0,0.45305,0.00021,26.07673]
[1778363255219,28.95,80752.64,0.0,0.45311,0.00021,26.07727]
[1778363260226,28.95,80754.81,0.0,0.45356,0.00021,26.08147]
[1778363265241,28.95,80755.01,0.0,0.4536,0.00021,26.08186]
[1778363268113,28.95,80755.01,0.0,0.4536,0.00021,26.08187]
[1778363268219,28.95,80753.97,0.0,0.45339,0.00021,26.07987]
[1778363273247,28.95,80759.44,0.0,0.45453,0.00021,26.0903]
[1778363278273,28.95,80757.46,0.0,0.45411,0.00021,26.08655]
[1778363283281,28.95,80756.2,0.0,0.45385,0.00021,26.08415]
[1778363288282,28.95,80754.82,0.0,0.45356,0.00021,26.08151]
[1778363293293,28.95,80752.74,0.0,0.45313,0.00021,26.07751]
[1778363298300,28.95,80755.71,0.0,0.45375,0.00021,26.08323]
[1778363303311,28.95,80752.56,0.0,0.4531,0.00021,26.07717]
[1778363308337,28.95,80751.4,0.0,0.45286,0.00021,26.07493]
[1778363313391,28.96,80747.0,0.0,0.45194,0.00021,26.06253]
[1778363318404,28.96,80749.22,0.0,0.4524,0.00021,26.06692]
[1778363323424,28.96,80750.48,0.0,0.45267,0.00021,26.0694]
[1778363328427,28.96,80750.68,0.0,0.45271,0.00021,26.06982]
[1778363333444,28.96,80750.63,0.0,0.4527,0.00021,26.06975]
[1778363338507,28.96,80750.63,0.0,0.45271,0.00021,26.06977]
[1778363343520,28.96,80750.12,0.0,0.4526,0.00021,26.06879]
[1778363346603,28.96,80750.11,0.0,0.4526,0.00021,26.06878]
[1778363346632,28.96,80750.11,0.0,0.4526,0.00021,26.06878]
[1778363346727,28.96,80750.11,0.0,0.4526,0.00021,26.06878]
[1778363346927,28.96,80750.11,0.0,0.4526,0.00021,26.06878]
[1778363346940,28.96,80750.11,0.0,0.4526,0.00021,26.06878]
[1778363346943,28.96,80750.11,0.0,0.4526,0.00021,26.06878]
[1778363347301,28.97,80764.45,0.0,0.45558,0.00021,26.09604]
[1778363349326,28.96,80772.05,0.0,0.45716,0.00021,26.1099]
[1778363349521,28.96,80772.05,0.0,0.45716,0.00021,26.1099]
[1778363349549,28.96,80772.05,0.0,0.45716,0.00021,26.1099]
[1778363349744,28.96,80772.05,0.0,0.45716,0.00021,26.1099]
[1778363350221,28.96,80772.09,0.0,0.45717,0.00021,26.10997]
[1778363353622,28.96,80772.23,0.0,0.4572,0.00021,26.11022]
[1778363354280,28.96,80772.24,0.0,0.4572,0.00021,26.11023]
[1778363359333,28.96,80769.76,0.0,0.45669,0.00021,26.10576]
[1778363364383,28.96,80768.4,0.0,0.4564,0.00021,26.10328]
[1778363369390,28.96,80769.05,0.0,0.45654,0.00021,26.10446]
[1778363374416,28.96,80768.15,0.0,0.45634,0.00021,26.09902]
[1778363379445,28.96,80766.15,0.0,0.45592,0.00021,26.09534]
[1778363384488,28.96,80765.87,0.0,0.45586,0.00021,26.0948]
[1778363389539,28.96,80765.5,0.0,0.45578,0.00021,26.0941]
[1778363394559,28.96,80765.58,0.0,0.4558,0.00021,26.09423]
[1778363399578,28.96,80764.79,0.0,0.45563,0.00021,26.09275]
[1778363404599,28.95,80767.84,0.0,0.45626,0.00021,26.09833]
[1778363409649,28.95,80769.19,0.0,0.45654,0.00021,26.10078]
[1778363411354,28.95,80775.14,0.0,0.45778,0.00021,26.11147]
[1778363416385,28.95,80777.62,0.0,0.45829,0.00021,26.1158]
[1778363420430,28.95,80777.49,0.0,0.45826,0.00021,26.11555]
[1778363420440,28.95,80777.49,0.0,0.45826,0.00021,26.11555]
[1778363421349,28.94,80777.49,0.0,0.45825,0.00021,26.11553]
[1778363426363,28.94,80777.03,0.0,0.45815,0.00021,26.11469]
[1778363431380,28.94,80775.83,0.0,0.4579,0.00021,26.11252]
[1778363435317,28.94,80769.67,0.0,0.4566,0.00021,26.09764]
[1778363435552,28.94,80769.67,0.0,0.4566,0.00021,26.09764]
[1778363435653,28.94,80767.63,0.0,0.45618,0.00021,26.09391]
[1778363440654,28.93,80766.81,0.0,0.456,0.00021,26.09239]
[1778363446622,28.93,80766.16,0.0,0.45587,0.00021,26.09118]
[1778363452642,28.93,80766.6,0.0,0.45596,0.00021,26.09198]
[1778363457679,28.93,80763.31,0.0,0.45527,0.00021,26.08589]
[1778363462715,28.93,80761.84,0.0,0.45496,0.00021,26.08315]
[1778363467747,28.93,80756.92,0.0,0.45394,0.00021,26.07386]
[1778363472782,28.93,80753.72,0.0,0.45328,0.00021,26.06774]
[1778363477817,28.94,80751.68,0.0,0.45286,0.00021,26.0638]
[1778363484001,28.94,80749.97,0.0,0.4525,0.00021,26.06049]
[1778363489522,28.94,80748.33,0.0,0.45216,0.00021,26.05729]
[1778363491185,28.94,80748.17,0.0,0.45213,0.00021,26.05698]
[1778363491414,28.94,80747.56,0.0,0.452,0.00021,26.05199]
[1778363496447,28.94,80748.02,0.0,0.45209,0.00021,26.05291]
[1778363501464,28.94,80749.16,0.0,0.45233,0.00021,26.05516]
[1778363506526,28.94,80749.06,0.0,0.45231,0.00021,26.05498]
[1778363511560,28.94,80749.69,0.0,0.45245,0.00021,26.05622]
[1778363516568,28.94,80749.21,0.0,0.45235,0.00021,26.05528]
[1778363521621,28.94,80749.56,0.0,0.45242,0.00021,26.05597]
[1778363526658,28.94,80749.64,0.0,0.45244,0.00021,26.05613]
[1778363531701,28.94,80750.48,0.0,0.45261,0.00021,26.05778]
[1778363531723,28.94,80750.48,0.0,0.45261,0.00021,26.05778]
[1778363532427,28.94,80750.52,0.0,0.45262,0.00021,26.05786]
[1778363533790,28.94,80750.63,0.0,0.45264,0.00021,26.05808]
[1778363535425,28.94,80752.02,0.0,0.45293,0.00021,26.06079]
[1778363539960,28.94,80751.62,0.0,0.45285,0.00021,26.06001]
[1778363539967,28.94,80751.62,0.0,0.45285,0.00021,26.06001]
[1778363539997,28.94,80751.62,0.0,0.45285,0.00021,26.06001]
[1778363540252,28.94,80751.82,0.0,0.45289,0.00021,26.0604]
[1778363545431,28.94,80751.78,0.0,0.45289,0.00021,26.06033]
[1778363551473,28.95,80752.08,0.0,0.45294,0.00021,26.05713]
[1778363557371,28.95,80753.67,0.0,0.45327,0.00021,26.06021]
[1778363563414,28.95,80753.87,0.0,0.45332,0.00021,26.06061]
[1778363568491,28.95,80754.44,0.0,0.45344,0.00021,26.06171]
[1778363574495,28.95,80754.35,0.0,0.45342,0.00021,26.06156]
[1778363579530,28.95,80755.81,0.0,0.45373,0.00021,26.06438]
[1778363585572,28.95,80756.08,0.0,0.45378,0.00021,26.06491]
[1778363591621,28.95,80755.21,0.0,0.45361,0.00021,26.06326]
[1778363596653,28.95,80755.63,0.0,0.45369,0.00021,26.06408]
[1778363596669,28.95,80755.63,0.0,0.45369,0.00021,26.06408]
[1778363597330,28.95,80755.63,0.0,0.45369,0.00021,26.06408]
[1778363597533,28.95,80757.25,0.0,0.45403,0.00021,26.06717]
[1778363599332,28.95,80757.31,0.0,0.45404,0.00021,26.06729]
[1778363599348,28.95,80757.31,0.0,0.45404,0.00021,26.06729]
[1778363599528,28.95,80757.29,0.0,0.45404,0.00021,26.06726]
[1778363604543,28.95,80757.26,0.0,0.45404,0.00021,26.06721]
[1778363609575,28.95,80756.36,0.0,0.45385,0.00021,26.06551]
[1778363614621,28.96,80756.36,0.0,0.45384,0.00021,26.06172]
[1778363619665,28.96,80757.93,0.0,0.45417,0.00021,26.06472]
[1778363624684,28.96,80757.72,0.0,0.45413,0.00021,26.06433]
[1778363629718,28.96,80757.59,0.0,0.4541,0.00021,26.0641]
[1778363634730,28.96,80757.79,0.0,0.45415,0.00021,26.06449]
[1778363636336,28.96,80757.79,0.0,0.45415,0.00021,26.06449]
[1778363636351,28.96,80757.79,0.0,0.45415,0.00021,26.06449]
[1778363636352,28.96,80757.79,0.0,0.45415,0.00021,26.06449]
[1778363637525,28.96,80757.79,0.0,0.45415,0.00021,26.0645]
[1778363638306,28.96,80757.79,0.0,0.45415,0.00021,26.0645]
[1778363638309,28.96,80757.79,0.0,0.45415,0.00021,26.0645]
[1778363638482,28.96,80757.79,0.0,0.45415,0.00021,26.0645]
[1778363639349,28.96,80757.79,0.0,0.45415,0.00021,26.0645]
[1778363639609,28.96,80757.79,0.0,0.45415,0.00021,26.0645]
[1778363640346,28.96,80757.79,0.0,0.45415,0.00021,26.0645]
[1778363641503,28.96,80757.77,0.0,0.45415,0.00021,26.06447]
[1778363642180,28.96,80757.77,0.0,0.45415,0.00021,26.06447]
[1778363642396,28.96,80757.77,0.0,0.45415,0.00021,26.06447]
[1778363642434,28.96,80757.77,0.0,0.45415,0.00021,26.06447]
[1778363642489,28.96,80757.77,0.0,0.45415,0.00021,26.06447]
[1778363642605,28.96,80758.28,0.0,0.45425,0.00021,26.06544]
[1778363642723,28.96,80758.28,0.0,0.45425,0.00021,26.06544]
[1778363642740,28.96,80758.28,0.0,0.45425,0.00021,26.06544]
[1778363642890,28.96,80758.28,0.0,0.45425,0.00021,26.06544]
[1778363643142,28.96,80758.28,0.0,0.45425,0.00021,26.06544]
[1778363643182,28.96,80758.28,0.0,0.45425,0.00021,26.06544]
[1778363643267,28.96,80758.28,0.0,0.45425,0.00021,26.06544]
[1778363643400,28.96,80758.28,0.0,0.45425,0.00021,26.06544]
[1778363643441,28.96,80758.28,0.0,0.45425,0.00021,26.06544]
[1778363643494,28.96,80782.71,0.0,0.45934,0.00021,26.10963]
[1778363643636,28.96,80782.71,0.0,0.45934,0.00021,26.10963]
[1778363644519,28.96,80793.69,0.0,0.46163,0.00021,26.12812]
[1778363645104,28.96,80793.69,0.0,0.46163,0.00021,26.12812]
[1778363645195,28.96,80795.63,0.0,0.46203,0.00021,26.13129]
[1778363647167,28.96,80795.27,0.0,0.46195,0.00021,26.13068]
[1778363648508,28.96,80795.27,0.0,0.46195,0.00021,26.13068]
[1778363648609,28.96,80794.19,0.0,0.46172,0.00021,26.1289]
[1778363653638,28.95,80791.72,0.0,0.4612,0.00021,26.12475]
[1778363658669,28.94,80791.65,0.0,0.46118,0.00021,26.12459]
[1778363662558,28.94,80800.67,0.0,0.46305,0.00021,26.13924]
[1778363663634,28.94,80794.3,0.0,0.46172,0.00021,26.1289]
[1778363663942,28.94,80794.3,0.0,0.46172,0.00021,26.1289]
[1778363664618,28.94,80794.31,0.0,0.46172,0.00021,26.1289]
[1778363669637,28.93,80794.58,0.0,0.46177,0.00021,26.12931]
[1778363674694,28.93,80796.87,0.0,0.46223,0.00021,26.1292]
[1778363679696,28.92,80796.6,0.0,0.46216,0.00021,26.1287]
[1778363684756,28.92,80796.02,0.0,0.46203,0.00021,26.1277]
[1778363689824,28.91,80791.48,0.0,0.46108,0.00021,26.12017]
[1778363694878,28.91,80791.48,0.0,0.46107,0.00021,26.12012]
[1778363699911,28.9,80793.34,0.0,0.46145,0.00021,26.12317]
[1778363704959,28.9,80788.52,0.0,0.46044,0.00021,26.11508]
[1778363709634,28.9,80782.64,0.0,0.45921,0.00021,26.10502]
[1778363714638,28.9,80780.41,0.0,0.45875,0.00021,26.10114]
[1778363719655,28.9,80777.62,0.0,0.45816,0.00021,26.09624]
[1778363724682,28.9,80775.83,0.0,0.45779,0.00021,26.09305]
[1778363729709,28.9,80772.98,0.0,0.45719,0.00021,26.08793]
[1778363734787,28.89,80771.89,0.0,0.45695,0.00021,26.08214]
[1778363739791,28.89,80771.53,0.0,0.45687,0.00021,26.08146]
[1778363744791,28.89,80771.3,0.0,0.45682,0.00021,26.08101]
[1778363749819,28.89,80770.27,0.0,0.4566,0.00021,26.07912]
[1778363754852,28.88,80769.72,0.0,0.45648,0.00021,26.07807]
[1778363759883,28.88,80768.19,0.0,0.45615,0.00021,26.07524]
[1778363764903,28.88,80768.23,0.0,0.45616,0.00021,26.07527]
[1778363769937,28.88,80767.76,0.0,0.45605,0.00021,26.07437]
[1778363774961,28.87,80767.79,0.0,0.45606,0.00021,26.0744]
[1778363780004,28.87,80767.94,0.0,0.45608,0.00021,26.07465]
[1778363785007,28.87,80768.35,0.0,0.45617,0.00021,26.07538]
[1778363790044,28.87,80768.23,0.0,0.45614,0.00021,26.07514]
[1778363795062,28.87,80768.05,0.0,0.45609,0.00021,26.071]
[1778363800076,28.87,80768.49,0.0,0.45618,0.00021,26.07179]
[1778363805084,28.87,80768.32,0.0,0.45614,0.00021,26.07147]
[1778363810132,28.86,80768.34,0.0,0.45615,0.00021,26.07149]
[1778363815153,28.86,80767.76,0.0,0.45602,0.00021,26.07042]
[1778363820181,28.86,80768.13,0.0,0.4561,0.00021,26.07109]
[1778363825190,28.86,80768.66,0.0,0.45621,0.00021,26.07205]
[1778363829728,28.86,80777.2,0.0,0.45799,0.00021,26.08744]
[1778363833775,28.86,80782.26,0.0,0.45905,0.00021,26.09628]
[1778363838488,28.86,80782.19,0.0,0.45903,0.00021,26.09613]
[1778363838651,28.86,80782.19,0.0,0.45903,0.00021,26.09613]
[1778363838675,28.86,80782.19,0.0,0.45903,0.00021,26.09613]
[1778363838720,28.86,80782.19,0.0,0.45903,0.00021,26.09613]
[1778363838824,28.86,80782.19,0.0,0.45903,0.00021,26.09613]
[1778363838749,28.85,80782.32,0.0,0.45905,0.00021,26.09635]
[1778363839119,28.85,80782.32,0.0,0.45905,0.00021,26.09635]
[1778363839270,28.85,80782.32,0.0,0.45905,0.00021,26.09635]
[1778363839447,28.85,80782.32,0.0,0.45905,0.00021,26.09635]
[1778363839497,28.85,80782.32,0.0,0.45905,0.00021,26.09635]
[1778363839566,28.85,80782.32,0.0,0.45905,0.00021,26.09635]
[1778363839763,28.85,80782.32,0.0,0.45905,0.00021,26.09635]
[1778363839811,28.85,80792.22,0.0,0.46112,0.00021,26.11318]
[1778363839902,28.85,80792.22,0.0,0.46112,0.00021,26.11318]
[1778363839913,28.85,80792.22,0.0,0.46112,0.00021,26.11318]
[1778363840139,28.85,80792.22,0.0,0.46112,0.00021,26.11318]
[1778363840239,28.85,80792.22,0.0,0.46112,0.00021,26.11318]
[1778363840247,28.85,80792.22,0.0,0.46112,0.00021,26.11318]
[1778363840250,28.85,80792.22,0.0,0.46112,0.00021,26.11318]
[1778363840663,28.85,80796.99,0.0,0.46212,0.00021,26.12105]
[1778363841091,28.85,80796.99,0.0,0.46212,0.00021,26.12105]
[1778363841225,28.85,80796.99,0.0,0.46212,0.00021,26.12105]
[1778363841331,28.85,80796.99,0.0,0.46212,0.00021,26.12105]
[1778363841618,28.85,80796.99,0.0,0.46212,0.00021,26.12105]
[1778363841682,28.85,80797.89,0.0,0.46231,0.00021,26.1225]
[1778363845181,28.85,80797.34,0.0,0.46219,0.00021,26.12157]
[1778363845821,28.85,80797.34,0.0,0.46218,0.00021,26.12155]
[1778363849763,28.84,80791.44,0.0,0.46094,0.00021,26.11177]
[1778363850423,28.84,80791.44,0.0,0.46094,0.00021,26.11177]
[1778363850840,28.84,80790.52,0.0,0.46075,0.00021,26.11021]
[1778363855869,28.84,80790.27,0.0,0.46068,0.00021,26.10595]
[1778363860890,28.83,80790.76,0.0,0.46077,0.00021,26.10672]
[1778363865952,28.83,80788.3,0.0,0.46025,0.00021,26.10251]
[1778363870965,28.82,80787.55,0.0,0.46009,0.00021,26.10119]
[1778363876003,28.82,80787.58,0.0,0.46008,0.00021,26.10119]
[1778363881060,28.81,80788.73,0.0,0.46032,0.00021,26.10309]
[1778363886097,28.81,80787.61,0.0,0.46007,0.00021,26.10112]
[1778363891155,28.8,80787.93,0.0,0.46013,0.00021,26.10161]
[1778363896209,28.8,80789.07,0.0,0.46036,0.00021,26.1035]
[1778363901267,28.79,80789.72,0.0,0.46049,0.00021,26.10456]
[1778363906337,28.79,80790.05,0.0,0.46056,0.00021,26.10508]
[1778363911366,28.79,80790.33,0.0,0.46061,0.00021,26.1055]
[1778363916415,28.78,80789.35,0.0,0.46039,0.00021,26.1]
[1778363921428,28.78,80789.56,0.0,0.46043,0.00021,26.10032]
[1778363926479,28.78,80791.45,0.0,0.46082,0.00021,26.10348]
[1778363931534,28.77,80791.74,0.0,0.46087,0.00021,26.10391]
[1778363932101,28.77,80791.74,0.0,0.46087,0.00021,26.10391]
[1778363932297,28.77,80791.74,0.0,0.46087,0.00021,26.10391]
[1778363932308,28.77,80791.74,0.0,0.46087,0.00021,26.10391]
[1778363932807,28.77,80791.87,0.0,0.4609,0.00021,26.10412]
[1778363933869,28.77,80779.72,0.0,0.45835,0.00021,26.0832]
[1778363934025,28.77,80779.26,0.0,0.45825,0.00021,26.08238]
[1778363936181,28.77,80777.02,0.0,0.45778,0.00021,26.0784]
[1778363936188,28.77,80777.02,0.0,0.45778,0.00021,26.0784]
[1778363936863,28.77,80774.37,0.0,0.45722,0.00021,26.07364]
[1778363937342,28.77,80774.37,0.0,0.45722,0.00021,26.07364]
[1778363937887,28.77,80787.94,0.0,0.46007,0.00021,26.09746]
[1778363938836,28.77,80793.02,0.0,0.46113,0.00021,26.10603]
[1778363940102,28.77,80792.41,0.0,0.461,0.00021,26.10499]
[1778363940107,28.77,80792.41,0.0,0.461,0.00021,26.10499]
[1778363940841,28.77,80791.22,0.0,0.46075,0.00021,26.10299]
[1778363941940,28.77,80791.22,0.0,0.46075,0.00021,26.10299]
[1778363942924,28.77,80783.7,0.0,0.45917,0.00021,26.09011]
[1778363943873,28.77,80774.18,0.0,0.45717,0.00021,26.07324]
[1778363948948,28.76,80776.24,0.0,0.4576,0.00021,26.07693]
[1778363949611,28.76,80776.24,0.0,0.4576,0.00021,26.07693]
[1778363949947,28.76,80775.98,0.0,0.45755,0.00021,26.07645]
[1778363954948,28.76,80775.69,0.0,0.45749,0.00021,26.07592]
[1778363959975,28.76,80775.07,0.0,0.45735,0.00021,26.07478]
[1778363964994,28.76,80773.1,0.0,0.45694,0.00021,26.0712]
[1778363970050,28.76,80767.7,0.0,0.4558,0.00021,26.06129]
[1778363975134,28.76,80764.93,0.0,0.45522,0.00021,26.0524]
[1778363980146,28.77,80763.84,0.0,0.455,0.00021,26.05041]
[1778363985171,28.77,80763.43,0.0,0.45492,0.00021,26.04968]
[1778363988521,28.77,80762.2,0.0,0.45467,0.00021,26.04739]
[1778363988972,28.77,80762.31,0.0,0.45469,0.00021,26.04762]
[1778363990573,28.77,80762.31,0.0,0.45469,0.00021,26.04762]
[1778363990649,28.77,80762.31,0.0,0.45469,0.00021,26.04763]
[1778363996464,28.78,80761.17,0.0,0.45446,0.00021,26.04552]
[1778363998736,28.78,80761.27,0.0,0.45449,0.00021,26.04572]
[1778363998785,28.78,80761.09,0.0,0.45445,0.00021,26.04539]
[1778364003513,28.78,80770.03,0.0,0.45633,0.00021,26.06211]
[1778364006536,28.78,80773.94,0.0,0.45715,0.00021,26.06921]
[1778364012575,28.78,80775.33,0.0,0.45743,0.00021,26.07169]
[1778364018620,28.78,80774.68,0.0,0.45729,0.00021,26.0705]
[1778364024780,28.78,80773.92,0.0,0.45713,0.00021,26.0691]
[1778364030706,28.77,80772.14,0.0,0.45675,0.00021,26.06585]
[1778364036745,28.77,80772.66,0.0,0.45685,0.00021,26.06297]
[1778364041781,28.77,80771.72,0.0,0.45665,0.00021,26.06124]
[1778364048830,28.77,80771.52,0.0,0.45661,0.00021,26.06085]
[1778364054898,28.77,80771.2,0.0,0.45654,0.00021,26.06025]
[1778364061036,28.76,80770.34,0.0,0.45635,0.00021,26.05865]
[1778364066956,28.76,80770.08,0.0,0.4563,0.00021,26.05815]
[1778364071991,28.76,80769.55,0.0,0.45618,0.00021,26.05716]
[1778364077026,28.76,80769.81,0.0,0.45623,0.00021,26.05762]
[1778364082060,28.76,80769.79,0.0,0.45623,0.00021,26.05756]
[1778364087321,28.76,80770.34,0.0,0.45634,0.00021,26.05856]
[1778364093138,28.76,80770.16,0.0,0.45629,0.00021,26.0544]
[1778364098173,28.75,80769.41,0.0,0.45613,0.00021,26.05301]
[1778364103551,28.75,80769.06,0.0,0.45606,0.00021,26.05235]
[1778364103727,28.75,80761.46,0.0,0.45446,0.00021,26.03812]
[1778364109250,28.75,80758.05,0.0,0.45375,0.00021,26.03162]
[1778364113789,28.76,80751.85,0.0,0.45245,0.00021,26.01958]
[1778364117305,28.76,80758.2,0.0,0.45379,0.00021,26.03196]
[1778364122342,28.76,80761.45,0.0,0.45447,0.00021,26.0382]
[1778364127873,28.76,80766.45,0.0,0.45552,0.00021,26.04761]
[1778364133959,28.76,80764.79,0.0,0.45518,0.00021,26.04452]
[1778364140068,28.76,80760.97,0.0,0.45438,0.00021,26.03734]
[1778364145634,28.77,80768.45,0.0,0.45595,0.00021,26.0514]
[1778364151552,28.77,80768.74,0.0,0.45601,0.00021,26.04815]
[1778364156587,28.77,80766.86,0.0,0.45562,0.00021,26.04469]
[1778364161746,28.77,80767.3,0.0,0.45571,0.00021,26.04553]
[1778364167664,28.77,80764.21,0.0,0.45507,0.00021,26.0398]
[1778364172823,28.78,80758.36,0.0,0.45385,0.00021,26.02874]
[1778364178700,28.78,80755.57,0.0,0.45327,0.00021,26.0234]
[1778364178764,28.78,80763.62,0.0,0.45496,0.00021,26.03878]
[1778364183776,28.78,80765.26,0.0,0.45531,0.00021,26.04188]
[1778364188813,28.78,80767.02,0.0,0.45568,0.00021,26.04519]
[1778364194853,28.79,80767.44,0.0,0.45577,0.00021,26.04599]
[1778364197978,28.79,80758.12,0.0,0.45382,0.00021,26.02843]
[1778364199882,28.79,80758.12,0.0,0.45382,0.00021,26.02843]
[1778364200056,28.79,80756.66,0.0,0.45351,0.00021,26.02562]
[1778364201029,28.79,80756.66,0.0,0.45351,0.00021,26.02562]
[1778364201117,28.79,80749.77,0.0,0.45207,0.00021,26.01215]
[1778364206142,28.79,80745.03,0.0,0.45108,0.00021,26.00272]
[1778364211156,28.79,80745.88,0.0,0.45127,0.00021,26.0045]
[1778364216184,28.8,80748.69,0.0,0.45186,0.00021,26.00638]
[1778364221222,28.8,80751.51,0.0,0.45245,0.00021,26.01201]
[1778364226267,28.81,80750.22,0.0,0.45219,0.00021,26.00953]
[1778364231298,28.81,80746.4,0.0,0.4514,0.00021,26.00199]
[1778364236325,28.81,80744.89,0.0,0.45109,0.00021,25.99903]
[1778364241329,28.82,80744.58,0.0,0.45103,0.00021,25.99845]
[1778364246334,28.82,80745.78,0.0,0.45129,0.00021,26.00092]
[1778364251379,28.82,80747.32,0.0,0.45162,0.00021,26.00405]
[1778364256423,28.83,80746.86,0.0,0.45153,0.00021,26.00318]
[1778364261470,28.83,80747.12,0.0,0.45159,0.00021,26.00374]
[1778364266471,28.83,80747.55,0.0,0.45168,0.00021,26.00464]
[1778364271530,28.83,80752.87,0.0,0.45279,0.00021,26.01137]
[1778364276582,28.84,80753.13,0.0,0.45285,0.00021,26.0119]
[1778364281631,28.84,80753.19,0.0,0.45287,0.00021,26.01204]
[1778364286649,28.84,80750.6,0.0,0.45233,0.00021,26.00701]
[1778364291661,28.84,80751.23,0.0,0.45247,0.00021,26.00828]
[1778364296712,28.85,80755.12,0.0,0.45329,0.00021,26.01589]
[1778364301713,28.85,80759.52,0.0,0.45421,0.00021,26.02437]
[1778364302376,28.85,80753.77,0.0,0.45301,0.00021,26.01331]
[1778364307390,28.85,80752.14,0.0,0.45267,0.00021,26.01016]
[1778364312410,28.85,80752.48,0.0,0.45275,0.00021,26.01086]
[1778364317411,28.85,80751.64,0.0,0.45257,0.00021,26.00925]
[1778364322419,28.86,80751.64,0.0,0.45258,0.00021,26.0093]
[1778364327439,28.86,80749.41,0.0,0.45212,0.00021,26.00495]
[1778364332478,28.86,80754.39,0.0,0.45316,0.00021,26.01091]
[1778364337481,28.86,80754.04,0.0,0.45308,0.00021,26.01025]
[1778364342484,28.86,80752.22,0.0,0.45271,0.00021,26.00674]
[1778364347506,28.87,80751.96,0.0,0.45266,0.00021,26.00626]
[1778364352511,28.87,80750.61,0.0,0.45238,0.00021,26.00364]
[1778364357552,28.87,80749.54,0.0,0.45216,0.00021,26.00158]
[1778364362582,28.87,80749.54,0.0,0.45216,0.00021,26.00161]
[1778364367598,28.87,80754.82,0.0,0.45327,0.00021,26.01191]
[1778364372424,28.87,80747.66,0.0,0.45177,0.00021,25.99789]
[1778364377487,28.88,80744.18,0.0,0.45105,0.00021,25.99098]
[1778364381651,28.88,80744.34,0.0,0.45109,0.00021,25.99134]
[1778364382275,28.88,80743.78,0.0,0.45097,0.00021,25.99023]
[1778364387313,28.88,80745.36,0.0,0.45131,0.00021,25.99343]
[1778364392372,28.88,80745.78,0.0,0.45139,0.00021,25.99051]
[1778364397383,28.89,80744.3,0.0,0.45109,0.00021,25.98761]
[1778364402400,28.89,80746.34,0.0,0.45152,0.00021,25.99173]
[1778364407452,28.89,80750.96,0.0,0.45249,0.00021,26.00092]
[1778364412486,28.9,80755.27,0.0,0.4534,0.00021,26.00932]
[1778364417497,28.9,80758.13,0.0,0.454,0.00021,26.01483]
[1778364422498,28.9,80758.07,0.0,0.45399,0.00021,26.01473]
[1778364427504,28.9,80756.74,0.0,0.45371,0.00021,26.01221]
[1778364432559,28.9,80756.54,0.0,0.45368,0.00021,26.01186]
[1778364437610,28.9,80756.27,0.0,0.45362,0.00021,26.01136]
[1778364442634,28.91,80751.42,0.0,0.45261,0.00021,26.00199]
[1778364447706,28.91,80749.66,0.0,0.45225,0.00021,25.99858]
[1778364452714,28.91,80750.57,0.0,0.45244,0.00021,25.99661]
[1778364457752,28.91,80750.94,0.0,0.45252,0.00021,25.99737]
[1778364462764,28.92,80750.93,0.0,0.45252,0.00021,25.9974]
[1778364467802,28.92,80751.72,0.0,0.45269,0.00021,25.99898]
[1778364472858,28.92,80750.45,0.0,0.45243,0.00021,25.99654]
[1778364477896,28.92,80750.81,0.0,0.45251,0.00021,25.99729]
[1778364482919,28.93,80751.26,0.0,0.45261,0.00021,25.99821]
[1778364487926,28.93,80752.66,0.0,0.45291,0.00021,26.00096]
[1778364492937,28.93,80749.45,0.0,0.45225,0.00021,25.99474]
[1778364498004,28.93,80746.49,0.0,0.45163,0.00021,25.98893]
[1778364503010,28.94,80747.17,0.0,0.45178,0.00021,25.99032]
[1778364508020,28.94,80747.15,0.0,0.45178,0.00021,25.99034]
[1778364513069,28.94,80747.15,0.0,0.45178,0.00021,25.98657]
[1778364518107,28.95,80745.53,0.0,0.45145,0.00021,25.98341]
[1778364518701,28.95,80745.37,0.0,0.45142,0.00021,25.98309]
[1778364519489,28.95,80745.64,0.0,0.45147,0.00021,25.98365]
[1778364524518,28.95,80746.28,0.0,0.45161,0.00021,25.98496]
[1778364526993,28.95,80746.23,0.0,0.4516,0.00021,25.98488]
[1778364527002,28.95,80746.23,0.0,0.4516,0.00021,25.98488]
[1778364529065,28.95,80746.37,0.0,0.45164,0.00021,25.98517]
[1778364529517,28.95,80741.41,0.0,0.4506,0.00021,25.97525]
[1778364534543,28.96,80741.93,0.0,0.45072,0.00021,25.97633]
[1778364539568,28.96,80742.24,0.0,0.45079,0.00021,25.97701]
[1778364541340,28.96,80742.24,0.0,0.45079,0.00021,25.97703]
[1778364541351,28.96,80742.24,0.0,0.45079,0.00021,25.97703]
[1778364545448,28.96,80739.95,0.0,0.45032,0.00021,25.97244]
[1778364545545,28.96,80739.95,0.0,0.45032,0.00021,25.97246]
[1778364551140,28.97,80741.9,0.0,0.45073,0.00021,25.97644]
[1778364554216,28.97,80735.22,0.0,0.44934,0.00021,25.96286]
[1778364559289,28.97,80733.86,0.0,0.44907,0.00021,25.9601]
[1778364559367,28.97,80733.86,0.0,0.44907,0.00021,25.9601]
[1778364559571,28.97,80734.69,0.0,0.44924,0.00021,25.96185]
[1778364560541,28.97,80742.49,0.0,0.45087,0.00021,25.97775]
[1778364563320,28.97,80746.73,0.0,0.45175,0.00021,25.98623]
[1778364563336,28.97,80746.73,0.0,0.45175,0.00021,25.98623]
[1778364563902,28.97,80746.49,0.0,0.45171,0.00021,25.98576]
[1778364564498,28.97,80746.83,0.0,0.45178,0.00021,25.98643]
[1778364569530,28.98,80748.1,0.0,0.45205,0.00021,25.989]
[1778364574578,28.98,80746.57,0.0,0.45173,0.00021,25.98222]
[1778364579584,28.98,80745.91,0.0,0.4516,0.00021,25.98096]
[1778364584633,28.99,80745.9,0.0,0.4516,0.00021,25.98099]
[1778364589659,28.99,80745.89,0.0,0.4516,0.00021,25.98102]
[1778364594706,29.0,80744.9,0.0,0.45141,0.00021,25.97914]
[1778364599739,29.0,80745.51,0.0,0.45154,0.00021,25.98042]
[1778364604739,29.0,80746.37,0.0,0.45173,0.00021,25.98218]
[1778364609757,29.01,80746.37,0.0,0.45173,0.00021,25.98222]
[1778364614759,29.01,80747.29,0.0,0.45193,0.00021,25.98409]
[1778364619784,29.01,80747.49,0.0,0.45198,0.00021,25.98452]
[1778364624787,29.02,80747.82,0.0,0.45206,0.00021,25.98523]
[1778364629815,29.02,80748.46,0.0,0.45219,0.00021,25.98652]
[1778364634828,29.02,80748.47,0.0,0.45219,0.00021,25.98279]
[1778364639836,29.02,80748.73,0.0,0.45225,0.00021,25.98333]
[1778364644842,29.03,80750.55,0.0,0.45264,0.00021,25.98693]
[1778364649878,29.03,80750.99,0.0,0.45274,0.00021,25.98784]
[1778364654905,29.03,80751.47,0.0,0.45284,0.00021,25.98881]
[1778364659906,29.04,80752.28,0.0,0.45302,0.00021,25.99043]
[1778364664945,29.04,80753.77,0.0,0.45333,0.00021,25.99336]
[1778364670001,29.05,80753.77,0.0,0.45334,0.00021,25.99342]
[1778364675055,29.05,80755.36,0.0,0.45368,0.00021,25.99651]
[1778364680069,29.05,80755.6,0.0,0.45373,0.00021,25.99701]
[1778364685108,29.05,80755.67,0.0,0.45375,0.00021,25.99717]
[1778364690155,29.06,80755.53,0.0,0.45373,0.00021,25.99693]
[1778364695191,29.06,80755.4,0.0,0.45369,0.00021,25.9929]
[1778364700259,29.06,80755.18,0.0,0.45365,0.00021,25.99251]
[1778364701616,29.06,80763.31,0.0,0.45534,0.00021,26.00781]
[1778364704123,29.06,80764.3,0.0,0.45555,0.00021,26.00965]
[1778364704667,29.06,80764.36,0.0,0.45556,0.00021,26.00976]
[1778364705139,29.06,80764.36,0.0,0.45556,0.00021,26.00976]
[1778364705146,29.06,80764.36,0.0,0.45556,0.00021,26.00976]
[1778364705721,29.06,80765.64,0.0,0.45583,0.00021,26.01212]
[1778364710543,29.06,80767.01,0.0,0.45612,0.00021,26.01464]
[1778364710624,29.06,80766.64,0.0,0.45604,0.00021,26.01396]
[1778364716632,29.06,80766.29,0.0,0.45597,0.00021,26.01333]
[1778364716714,29.06,80766.04,0.0,0.45592,0.00021,26.01288]
[1778364722684,29.06,80766.04,0.0,0.45592,0.00021,26.01289]
[1778364728592,29.06,80764.06,0.0,0.45551,0.00021,26.00926]
[1778364732618,29.06,80757.31,0.0,0.45411,0.00021,25.99664]
[1778364737654,29.07,80752.73,0.0,0.45316,0.00021,25.98793]
[1778364742824,29.07,80753.98,0.0,0.45342,0.00021,25.99037]
[1778364752764,29.07,80754.73,0.0,0.45358,0.00021,25.98804]
[1778364755485,29.07,80755.3,0.0,0.4537,0.00021,25.98914]
[1778364755488,29.07,80755.3,0.0,0.4537,0.00021,25.98914]
[1778364755780,29.07,80752.2,0.0,0.45305,0.00021,25.98319]
[1778364756103,29.07,80752.2,0.0,0.45305,0.00021,25.98319]
[1778364756695,29.07,80752.28,0.0,0.45307,0.00021,25.98335]
[1778364759562,29.07,80751.55,0.0,0.45292,0.00021,25.98194]
[1778364759569,29.07,80751.55,0.0,0.45292,0.00021,25.98194]
[1778364763669,29.07,80750.87,0.0,0.45278,0.00021,25.98062]
[1778364763770,29.07,80750.16,0.0,0.45263,0.00021,25.97924]
[1778364764711,29.07,80750.16,0.0,0.45263,0.00021,25.97924]
[1778364764720,29.07,80750.16,0.0,0.45263,0.00021,25.97924]
[1778364765721,29.07,80750.02,0.0,0.4526,0.00021,25.97897]
[1778364765850,29.07,80749.49,0.0,0.45249,0.00021,25.97794]
[1778364770884,29.07,80749.89,0.0,0.45257,0.00021,25.97872]
[1778364776217,29.07,80749.23,0.0,0.45244,0.00021,25.97744]
[1778364781962,29.07,80749.92,0.0,0.45258,0.00021,25.97879]
[1778364788004,29.07,80750.3,0.0,0.45266,0.00021,25.97954]
[1778364793174,29.08,80751.03,0.0,0.45281,0.00021,25.98096]
[1778364798640,29.08,80751.91,0.0,0.453,0.00021,25.98267]
[1778364803245,29.08,80746.08,0.0,0.45179,0.00021,25.9713]
[1778364809153,29.08,80745.55,0.0,0.45168,0.00021,25.97028]
[1778364814189,29.08,80745.67,0.0,0.4517,0.00021,25.96673]
[1778364819224,29.08,80746.8,0.0,0.45194,0.00021,25.96898]
[1778364824259,29.08,80752.28,0.0,0.45308,0.00021,25.97967]
[1778364829293,29.08,80752.64,0.0,0.45315,0.00021,25.98037]
[1778364834329,29.08,80752.38,0.0,0.4531,0.00021,25.97987]
[1778364841733,29.08,80752.88,0.0,0.4532,0.00021,25.98084]
[1778364847764,29.08,80752.64,0.0,0.45316,0.00021,25.9804]
[1778364853599,29.09,80752.33,0.0,0.4531,0.00021,25.97983]
[1778364859835,29.09,80753.13,0.0,0.45327,0.00021,25.98139]
[1778364862527,29.09,80760.81,0.0,0.45486,0.00021,25.99594]
[1778364867560,29.09,80760.56,0.0,0.45481,0.00021,25.99548]
[1778364873740,29.09,80761.27,0.0,0.45495,0.00021,25.99299]
[1778364879644,29.09,80761.24,0.0,0.45494,0.00021,25.99292]
[1778364884680,29.09,80759.82,0.0,0.45465,0.00021,25.99027]
[1778364892736,29.09,80758.47,0.0,0.45437,0.00021,25.98773]
[1778364902805,29.09,80758.35,0.0,0.45434,0.00021,25.98749]
[1778364908848,29.09,80756.31,0.0,0.45392,0.00021,25.98363]
[1778364913883,29.09,80756.25,0.0,0.4539,0.00021,25.98351]
[1778364920938,29.09,80756.82,0.0,0.45402,0.00021,25.98458]
[1778364923608,29.09,80757.39,0.0,0.45414,0.00021,25.98566]
[1778364923637,29.09,80757.39,0.0,0.45414,0.00021,25.98566]
[1778364925334,29.09,80760.71,0.0,0.45483,0.00021,25.99191]
[1778364925892,29.09,80761.27,0.0,0.45494,0.00021,25.99295]
[1778364930916,29.09,80762.26,0.0,0.45515,0.00021,25.99479]
[1778364935930,29.09,80762.42,0.0,0.45517,0.00021,25.99128]
[1778364940952,29.09,80762.31,0.0,0.45515,0.00021,25.99107]
[1778364945962,29.09,80760.11,0.0,0.4547,0.00021,25.98698]
[1778364951011,29.09,80759.79,0.0,0.45463,0.00021,25.98639]
[1778364956052,29.09,80759.58,0.0,0.45459,0.00021,25.98601]
[1778364960783,29.09,80757.15,0.0,0.45409,0.00021,25.98145]
[1778364960902,29.09,80757.46,0.0,0.45415,0.00021,25.98204]
[1778364963227,29.09,80764.96,0.0,0.45571,0.00021,25.99604]
[1778364964165,29.09,80764.96,0.0,0.45571,0.00021,25.99604]
[1778364964192,29.09,80764.96,0.0,0.45571,0.00021,25.99604]
[1778364964474,29.09,80766.01,0.0,0.45593,0.00021,25.99796]
[1778364966156,29.09,80766.01,0.0,0.45593,0.00021,25.99796]
[1778364966161,29.09,80766.01,0.0,0.45593,0.00021,25.99796]
[1778364966342,29.09,80765.48,0.0,0.45582,0.00021,25.99699]
[1778364974442,29.09,80762.32,0.0,0.45516,0.00021,25.99117]
[1778364980350,29.09,80761.62,0.0,0.45502,0.00021,25.98988]
[1778364987399,29.09,80761.52,0.0,0.455,0.00021,25.9897]
[1778364992434,29.09,80761.05,0.0,0.4549,0.00021,25.98502]
[1778364999485,29.09,80760.61,0.0,0.4548,0.00021,25.9842]
[1778365004655,29.09,80760.39,0.0,0.45476,0.00021,25.98378]
[1778365013582,29.09,80760.05,0.0,0.45469,0.00021,25.98314]
[1778365019624,29.09,80759.11,0.0,0.45449,0.00021,25.98137]
[1778365024795,29.09,80759.9,0.0,0.45465,0.00021,25.98285]
[1778365031708,29.09,80759.98,0.0,0.45467,0.00021,25.98301]
[1778365036742,29.09,80758.26,0.0,0.45431,0.00021,25.97978]
[1778365041778,29.09,80758.55,0.0,0.45438,0.00021,25.98033]
[1778365047820,29.09,80759.64,0.0,0.4546,0.00021,25.98238]
[1778365050841,29.09,80765.55,0.0,0.45583,0.00021,25.99335]
[1778365061916,29.1,80764.63,0.0,0.45564,0.00021,25.9879]
[1778365067961,29.09,80763.09,0.0,0.45532,0.00021,25.98503]
[1778365072996,29.09,80765.48,0.0,0.45581,0.00021,25.98943]
[1778365078031,29.09,80765.46,0.0,0.45581,0.00021,25.98939]
[1778365083066,29.09,80765.51,0.0,0.45582,0.00021,25.98947]
[1778365088109,29.09,80770.06,0.0,0.45676,0.00021,25.99773]
[1778365089384,29.09,80771.22,0.0,0.457,0.00021,25.99982]
[1778365089392,29.09,80771.22,0.0,0.457,0.00021,25.99982]
[1778365090123,29.09,80771.02,0.0,0.45696,0.00021,25.99946]
[1778365095123,29.09,80770.8,0.0,0.45691,0.00021,25.99906]
[1778365096564,29.09,80771.47,0.0,0.45705,0.00021,26.00026]
[1778365097053,29.09,80771.05,0.0,0.45697,0.00021,25.99951]
[1778365102070,29.09,80771.22,0.0,0.457,0.00021,25.99981]
[1778365107076,29.09,80769.8,0.0,0.45671,0.00021,25.99726]
[1778365112123,29.09,80768.36,0.0,0.4564,0.00021,25.99085]
[1778365117170,29.09,80767.34,0.0,0.45619,0.00021,25.98901]
[1778365122196,29.09,80767.34,0.0,0.45619,0.00021,25.98901]
[1778365127257,29.09,80765.65,0.0,0.45584,0.00021,25.98593]
[1778365132260,29.1,80765.48,0.0,0.45581,0.00021,25.98564]
[1778365137287,29.1,80765.4,0.0,0.45579,0.00021,25.9855]
[1778365142303,29.1,80764.87,0.0,0.45568,0.00021,25.98454]
[1778365147305,29.1,80763.66,0.0,0.45543,0.00021,25.98232]
[1778365150734,29.1,80762.05,0.0,0.4551,0.00021,25.97935]
[1778365150744,29.1,80762.05,0.0,0.4551,0.00021,25.97935]
[1778365151183,29.1,80756.28,0.0,0.4539,0.00021,25.96852]
[1778365156208,29.1,80752.82,0.0,0.45318,0.00021,25.9619]
[1778365161317,29.1,80753.74,0.0,0.45338,0.00021,25.96368]
[1778365162617,29.1,80755.33,0.0,0.45371,0.00021,25.96672]
[1778365162663,29.1,80756.74,0.0,0.454,0.00021,25.9694]
[1778365167792,29.1,80757.33,0.0,0.45412,0.00021,25.97051]
[1778365170786,29.1,80757.39,0.0,0.45413,0.00021,25.97062]
[1778365170798,29.1,80757.45,0.0,0.45415,0.00021,25.97074]
[1778365176725,29.1,80758.38,0.0,0.45433,0.00021,25.96867]
[1778365184781,29.1,80758.77,0.0,0.45441,0.00021,25.96939]
[1778365191830,29.1,80758.23,0.0,0.45429,0.00021,25.96835]
[1778365198002,29.09,80756.59,0.0,0.45395,0.00021,25.96523]
[1778365203913,29.09,80755.87,0.0,0.4538,0.00021,25.96384]
[1778365209468,29.09,80755.17,0.0,0.45365,0.00021,25.96249]
[1778365218144,29.09,80753.02,0.0,0.4532,0.00021,25.95832]
[1778365224052,29.09,80753.02,0.0,0.45319,0.00021,25.95829]
[1778365230096,29.08,80755.36,0.0,0.45367,0.00021,25.96274]
[1778365236138,29.08,80759.9,0.0,0.45461,0.00021,25.9675]
[1778365244195,29.08,80760.63,0.0,0.45476,0.00021,25.96885]
[1778365253261,29.08,80757.36,0.0,0.45407,0.00021,25.96266]
[1778365258424,29.08,80758.3,0.0,0.45427,0.00021,25.96441]
[1778365264336,29.08,80758.3,0.0,0.45426,0.00021,25.96439]
[1778365269874,29.08,80758.78,0.0,0.45436,0.00021,25.96528]
[1778365272957,29.07,80758.78,0.0,0.45436,0.00021,25.96527]
[1778365273274,29.07,80758.78,0.0,0.45436,0.00021,25.96526]
[1778365274028,29.07,80758.78,0.0,0.45436,0.00021,25.96526]
[1778365274035,29.07,80758.78,0.0,0.45436,0.00021,25.96526]
[1778365274107,29.07,80758.78,0.0,0.45436,0.00021,25.96526]
[1778365282461,29.07,80759.65,0.0,0.45453,0.00021,25.96686]
[1778365287496,29.07,80760.85,0.0,0.45478,0.00021,25.96909]
[1778365292530,29.07,80760.41,0.0,0.45468,0.00021,25.96444]
[1778365299714,29.07,80760.75,0.0,0.45475,0.00021,25.96505]
[1778365309784,29.06,80760.66,0.0,0.45472,0.00021,25.96485]
[1778365317706,29.06,80760.25,0.0,0.45463,0.00021,25.96405]
[1778365323102,29.06,80757.92,0.0,0.45415,0.00021,25.95964]
[1778365323129,29.06,80749.86,0.0,0.45247,0.00021,25.94416]
[1778365327776,29.06,80745.49,0.0,0.45156,0.00021,25.93561]
[1778365334824,29.07,80748.05,0.0,0.4521,0.00021,25.94071]
[1778365339998,29.07,80748.09,0.0,0.45212,0.00021,25.94083]
[1778365345902,29.07,80748.71,0.0,0.45225,0.00021,25.94209]
[1778365350937,29.07,80749.56,0.0,0.45243,0.00021,25.94378]
[1778365355971,29.08,80750.07,0.0,0.45254,0.00021,25.94099]
[1778365360409,29.08,80750.75,0.0,0.45268,0.00021,25.94234]
[1778365361315,29.08,80757.45,0.0,0.45408,0.00021,25.95519]
[1778365366344,29.08,80759.06,0.0,0.45441,0.00021,25.95825]
[1778365371379,29.08,80758.21,0.0,0.45424,0.00021,25.95665]
[1778365376416,29.08,80757.96,0.0,0.45419,0.00021,25.95619]
[1778365381431,29.08,80757.22,0.0,0.45403,0.00021,25.95481]
[1778365386480,29.08,80756.64,0.0,0.45391,0.00021,25.95372]
[1778365391526,29.08,80755.73,0.0,0.45373,0.00021,25.95201]
[1778365396552,29.09,80755.48,0.0,0.45368,0.00021,25.95155]
[1778365399874,29.09,80755.37,0.0,0.45366,0.00021,25.95135]
[1778365400418,29.09,80755.37,0.0,0.45366,0.00021,25.95136]
[1778365407401,29.09,80755.38,0.0,0.45366,0.00021,25.95138]
[1778365413371,29.09,80754.57,0.0,0.45349,0.00021,25.94606]
[1778365420557,29.09,80754.7,0.0,0.45352,0.00021,25.94634]
[1778365430628,29.1,80755.27,0.0,0.45364,0.00021,25.94747]
[1778365437544,29.1,80755.06,0.0,0.4536,0.00021,25.9471]
[1778365439558,29.1,80761.19,0.0,0.45488,0.00021,25.95867]
[1778365444594,29.1,80760.81,0.0,0.4548,0.00021,25.95796]
[1778365449628,29.1,80761.17,0.0,0.45488,0.00021,25.95863]
[1778365454663,29.1,80760.79,0.0,0.4548,0.00021,25.95793]
[1778365459698,29.1,80755.77,0.0,0.45375,0.00021,25.94846]
[1778365464733,29.1,80754.65,0.0,0.45352,0.00021,25.94633]
[1778365469769,29.1,80754.57,0.0,0.4535,0.00021,25.94618]
[1778365474808,29.1,80754.67,0.0,0.45352,0.00021,25.94256]
[1778365479842,29.1,80754.74,0.0,0.45353,0.00021,25.9427]
[1778365484878,29.1,80754.42,0.0,0.45347,0.00021,25.9421]
[1778365491050,29.1,80755.69,0.0,0.45373,0.00021,25.94454]
[1778365496726,29.1,80755.33,0.0,0.45366,0.00021,25.94386]
[1778365503006,29.1,80755.67,0.0,0.45373,0.00021,25.94452]
[1778365508041,29.1,80755.98,0.0,0.4538,0.00021,25.94512]
[1778365514083,29.1,80755.85,0.0,0.45377,0.00021,25.94489]
[1778365520126,29.11,80754.48,0.0,0.45349,0.00021,25.94229]
[1778365525160,29.11,80754.48,0.0,0.45349,0.00021,25.94231]
[1778365531330,29.11,80754.95,0.0,0.45358,0.00021,25.9394]
[1778365537661,29.11,80754.01,0.0,0.45339,0.00021,25.93762]
[1778365539175,29.11,80754.14,0.0,0.45342,0.00021,25.93788]
[1778365540587,29.11,80753.67,0.0,0.45332,0.00021,25.93699]
[1778365540644,29.11,80753.67,0.0,0.45332,0.00021,25.93699]
[1778365540697,29.11,80753.67,0.0,0.45332,0.00021,25.93699]
[1778365541225,29.11,80753.67,0.0,0.45332,0.00021,25.93699]
[1778365541540,29.11,80753.67,0.0,0.45332,0.00021,25.93699]
[1778365546558,29.11,80755.32,0.0,0.45367,0.00021,25.94015]
[1778365551564,29.11,80755.36,0.0,0.45368,0.00021,25.94024]
[1778365555531,29.11,80754.38,0.0,0.45347,0.00021,25.93837]
[1778365555535,29.11,80754.38,0.0,0.45347,0.00021,25.93837]
[1778365555580,29.11,80754.38,0.0,0.45347,0.00021,25.93837]
[1778365555531,29.11,80760.1,0.0,0.45466,0.00021,25.9492]
[1778365555668,29.11,80760.1,0.0,0.45466,0.00021,25.9492]
[1778365555698,29.11,80760.1,0.0,0.45466,0.00021,25.9492]
[1778365555878,29.11,80760.1,0.0,0.45466,0.00021,25.9492]
[1778365555908,29.11,80760.1,0.0,0.45466,0.00021,25.9492]
[1778365556106,29.11,80760.1,0.0,0.45466,0.00021,25.9492]
[1778365556144,29.11,80760.1,0.0,0.45466,0.00021,25.9492]
[1778365556326,29.11,80760.1,0.0,0.45466,0.00021,25.9492]
[1778365556352,29.11,80760.1,0.0,0.45466,0.00021,25.9492]
[1778365556543,29.11,80760.1,0.0,0.45466,0.00021,25.9492]
[1778365556563,29.11,80760.1,0.0,0.45466,0.00021,25.9492]
[1778365556571,29.11,80761.16,0.0,0.45488,0.00021,25.95117]
[1778365556761,29.11,80761.16,0.0,0.45488,0.00021,25.95117]
[1778365556796,29.11,80761.16,0.0,0.45488,0.00021,25.95117]
[1778365556801,29.11,80761.16,0.0,0.45488,0.00021,25.95117]
[1778365556853,29.11,80761.16,0.0,0.45488,0.00021,25.95117]
[1778365557572,29.11,80761.16,0.0,0.45488,0.00021,25.95117]
[1778365557574,29.11,80761.16,0.0,0.45488,0.00021,25.95117]
[1778365557387,29.11,80761.16,0.0,0.45488,0.00021,25.95116]
[1778365558600,29.11,80761.34,0.0,0.45492,0.00021,25.95149]
[1778365563603,29.11,80760.58,0.0,0.45476,0.00021,25.95006]
[1778365568611,29.11,80761.7,0.0,0.45499,0.00021,25.95213]
[1778365573615,29.11,80761.35,0.0,0.45491,0.00021,25.95146]
[1778365578651,29.1,80760.85,0.0,0.45481,0.00021,25.9505]
[1778365583651,29.1,80761.65,0.0,0.45497,0.00021,25.95198]
[1778365588658,29.1,80762.65,0.0,0.45518,0.00021,25.95382]
[1778365593683,29.1,80762.69,0.0,0.45517,0.00021,25.95006]
[1778365598715,29.1,80761.56,0.0,0.45494,0.00021,25.94796]
[1778365603717,29.1,80761.39,0.0,0.4549,0.00021,25.94763]
[1778365608752,29.1,80761.31,0.0,0.45489,0.00021,25.94749]
[1778365613763,29.1,80760.34,0.0,0.45469,0.00021,25.9457]
[1778365618773,29.1,80755.96,0.0,0.45378,0.00021,25.93744]
[1778365623830,29.1,80755.44,0.0,0.45367,0.00021,25.93646]
[1778365628836,29.1,80754.06,0.0,0.45338,0.00021,25.93383]
[1778365633862,29.1,80753.23,0.0,0.45321,0.00021,25.93226]
[1778365638887,29.11,80750.45,0.0,0.45264,0.00021,25.9269]
[1778365643912,29.11,80749.77,0.0,0.4525,0.00021,25.92558]
[1778365648914,29.11,80750.4,0.0,0.45263,0.00021,25.92681]
[1778365653939,29.11,80749.57,0.0,0.45245,0.00021,25.92139]
[1778365658975,29.11,80748.04,0.0,0.45213,0.00021,25.91842]
[1778365663992,29.11,80747.24,0.0,0.45197,0.00021,25.91685]
[1778365669034,29.11,80746.87,0.0,0.45189,0.00021,25.91613]
[1778365674056,29.11,80746.64,0.0,0.45184,0.00021,25.91569]
[1778365679084,29.11,80746.64,0.0,0.45184,0.00021,25.9157]
[1778365683661,29.11,80754.48,0.0,0.45348,0.00021,25.93091]
[1778365688693,29.11,80755.62,0.0,0.45371,0.00021,25.93309]
[1778365693742,29.11,80755.44,0.0,0.45368,0.00021,25.93275]
[1778365698780,29.11,80756.59,0.0,0.45392,0.00021,25.93494]
[1778365703833,29.11,80757.85,0.0,0.45418,0.00021,25.93733]
[1778365708846,29.11,80758.3,0.0,0.45427,0.00021,25.93818]
[1778365713870,29.11,80758.65,0.0,0.45434,0.00021,25.93503]
[1778365718874,29.11,80759.29,0.0,0.45447,0.00021,25.93623]
[1778365723899,29.11,80759.66,0.0,0.45455,0.00021,25.93693]
[1778365728923,29.11,80759.85,0.0,0.45459,0.00021,25.93729]
[1778365733972,29.11,80759.81,0.0,0.45458,0.00021,25.93722]
[1778365738983,29.11,80759.21,0.0,0.45446,0.00021,25.93609]
[1778365744025,29.11,80756.06,0.0,0.4538,0.00021,25.93014]
[1778365749067,29.11,80756.17,0.0,0.45382,0.00021,25.93035]
[1778365754084,29.11,80756.75,0.0,0.45394,0.00021,25.93145]
[1778365759089,29.11,80757.5,0.0,0.4541,0.00021,25.93287]
[1778365764108,29.11,80757.88,0.0,0.45418,0.00021,25.93359]
[1778365769124,29.11,80758.38,0.0,0.45428,0.00021,25.93453]
[1778365774155,29.11,80759.25,0.0,0.45446,0.00021,25.93235]
[1778365779177,29.11,80760.33,0.0,0.45468,0.00021,25.93438]
[1778365784219,29.11,80760.33,0.0,0.45468,0.00021,25.93438]
[1778365789247,29.11,80759.82,0.0,0.45458,0.00021,25.93343]
[1778365794278,29.11,80755.95,0.0,0.45377,0.00021,25.92613]
[1778365798878,29.11,80746.82,0.0,0.45187,0.00021,25.90848]
[1778365799844,29.11,80735.42,0.0,0.4495,0.00021,25.88561]
[1778365800839,29.11,80736.62,0.0,0.44976,0.00021,25.88807]
[1778365802798,29.12,80734.86,0.0,0.44939,0.00021,25.88449]
[1778365802813,29.12,80734.86,0.0,0.44939,0.00021,25.88449]
[1778365802821,29.12,80728.86,0.0,0.44814,0.00021,25.87207]
[1778365807878,29.12,80730.59,0.0,0.44851,0.00021,25.87569]
[1778365812708,29.12,80730.47,0.0,0.44848,0.00021,25.87547]
[1778365812784,29.12,80730.93,0.0,0.44858,0.00021,25.87643]
[1778365817628,29.12,80726.96,0.0,0.44776,0.00021,25.86814]
[1778365817851,29.12,80727.46,0.0,0.44786,0.00021,25.8692]
[1778365824035,29.12,80728.67,0.0,0.44811,0.00021,25.87171]
[1778365824058,29.12,80728.67,0.0,0.44811,0.00021,25.87171]
[1778365824789,29.12,80731.0,0.0,0.44859,0.00021,25.87653]
[1778365825808,29.12,80731.0,0.0,0.44859,0.00021,25.87653]
[1778365825825,29.12,80731.0,0.0,0.44859,0.00021,25.87653]
[1778365827870,29.11,80730.97,0.0,0.44858,0.00021,25.87643]
[1778365827881,29.11,80730.97,0.0,0.44858,0.00021,25.87643]
[1778365827875,29.11,80731.34,0.0,0.44865,0.00021,25.87717]
[1778365829868,29.11,80731.34,0.0,0.44865,0.00021,25.87714]
[1778365830836,29.11,80732.71,0.0,0.44893,0.00021,25.87997]
[1778365835863,29.11,80732.71,0.0,0.44892,0.00021,25.87608]
[1778365838957,29.1,80734.18,0.0,0.44921,0.00021,25.87899]
[1778365839917,29.1,80734.18,0.0,0.4492,0.00021,25.87893]
[1778365844920,29.09,80730.65,0.0,0.44845,0.00021,25.87152]
[1778365844844,29.09,80717.57,0.0,0.44573,0.00021,25.84364]
[1778365845040,29.09,80717.57,0.0,0.44573,0.00021,25.84364]
[1778365845221,29.09,80717.57,0.0,0.44573,0.00021,25.84364]
[1778365845380,29.09,80717.57,0.0,0.44573,0.00021,25.84364]
[1778365845435,29.09,80717.57,0.0,0.44573,0.00021,25.84364]
[1778365845536,29.09,80717.57,0.0,0.44573,0.00021,25.84364]
[1778365845630,29.09,80717.57,0.0,0.44573,0.00021,25.84364]
[1778365845835,29.09,80717.57,0.0,0.44573,0.00021,25.84364]
[1778365845907,29.09,80717.57,0.0,0.44573,0.00021,25.84364]
[1778365845862,29.09,80699.1,0.0,0.44189,0.00021,25.80226]
[1778365846755,29.09,80699.1,0.0,0.44189,0.00021,25.80226]
[1778365846913,29.09,80693.5,0.0,0.44073,0.00021,25.78926]
[1778365850061,29.08,80693.33,0.0,0.44069,0.00021,25.78882]
[1778365850903,29.08,80693.33,0.0,0.44069,0.00021,25.7888]
[1778365854522,29.08,80692.58,0.0,0.44053,0.00021,25.787]
[1778365854813,29.08,80691.62,0.0,0.44033,0.00021,25.78476]
[1778365859900,29.08,80690.17,0.0,0.44003,0.00021,25.78137]
[1778365864919,29.09,80692.12,0.0,0.44044,0.00021,25.786]
[1778365869962,29.08,80695.58,0.0,0.44115,0.00021,25.79401]
[1778365874988,29.08,80694.7,0.0,0.44095,0.00021,25.79182]
[1778365879326,29.07,80692.82,0.0,0.44055,0.00021,25.78731]
[1778365879389,29.07,80692.82,0.0,0.44055,0.00021,25.78731]
[1778365881160,29.07,80696.52,0.0,0.44131,0.00021,25.7959]
[1778365881926,29.07,80697.59,0.0,0.44153,0.00021,25.79835]
[1778365887294,29.06,80698.29,0.0,0.44166,0.00021,25.79982]
[1778365892731,29.05,80699.7,0.0,0.44193,0.00021,25.79905]
[1778365897766,29.05,80695.65,0.0,0.44108,0.00021,25.78962]
[1778365902802,29.05,80694.71,0.0,0.44088,0.00021,25.78741]
[1778365907838,29.05,80693.32,0.0,0.44059,0.00021,25.78413]
[1778365913882,29.05,80692.39,0.0,0.4404,0.00021,25.78191]
[1778365918915,29.05,80690.94,0.0,0.44009,0.00021,25.77845]
[1778365923972,29.04,80690.51,0.0,0.44,0.00021,25.7774]
[1778365925963,29.04,80673.69,0.0,0.43651,0.00021,25.73656]
[1778365926971,29.04,80670.26,0.0,0.43579,0.00021,25.728]
[1778365929699,29.04,80669.38,0.0,0.43561,0.00021,25.72578]
[1778365929992,29.04,80670.05,0.0,0.43575,0.00021,25.72746]
[1778365930289,29.04,80670.05,0.0,0.43575,0.00021,25.72746]
[1778365931001,29.04,80669.99,0.0,0.43574,0.00021,25.72731]
[1778365932352,29.04,80669.99,0.0,0.43574,0.00021,25.7273]
[1778365933016,29.04,80670.24,0.0,0.43579,0.00021,25.72793]
[1778365938051,29.04,80668.17,0.0,0.43536,0.00021,25.72269]
[1778365943093,29.04,80668.31,0.0,0.43538,0.00021,25.72301]
[1778365948101,29.04,80663.84,0.0,0.43445,0.00021,25.71165]
[1778365953137,29.04,80662.81,0.0,0.43423,0.00021,25.70518]
[1778365958148,29.04,80662.3,0.0,0.43413,0.00021,25.70389]
[1778365963156,29.04,80663.73,0.0,0.43443,0.00021,25.70756]
[1778365968012,29.04,80678.48,0.0,0.43749,0.00021,25.74451]
[1778365970001,29.04,80681.91,0.0,0.4382,0.00021,25.75289]
[1778365975018,29.04,80681.75,0.0,0.43817,0.00021,25.75251]
[1778365980038,29.04,80680.71,0.0,0.43795,0.00021,25.74998]
[1778365985081,29.04,80680.3,0.0,0.43787,0.00021,25.74898]
[1778365990108,29.04,80679.02,0.0,0.4376,0.00021,25.74585]
[1778365995154,29.04,80677.21,0.0,0.43722,0.00021,25.74139]
[1778366000196,29.04,80676.69,0.0,0.43711,0.00021,25.74008]
[1778366005223,29.04,80677.07,0.0,0.43719,0.00021,25.74099]
[1778366010232,29.04,80675.43,0.0,0.43685,0.00021,25.73692]
[1778366015269,29.04,80674.48,0.0,0.43664,0.00021,25.73071]
[1778366020291,29.04,80674.61,0.0,0.43666,0.00021,25.73102]
[1778366025346,29.04,80674.73,0.0,0.43669,0.00021,25.73132]
[1778366030375,29.04,80675.16,0.0,0.43678,0.00021,25.73238]
[1778366032068,29.04,80675.16,0.0,0.43678,0.00021,25.73238]
[1778366033049,29.04,80680.94,0.0,0.43798,0.00021,25.74658]
[1778366037039,29.04,80683.38,0.0,0.43848,0.00021,25.7525]
[1778366037043,29.04,80683.38,0.0,0.43848,0.00021,25.7525]
[1778366038096,29.04,80683.38,0.0,0.43848,0.00021,25.75249]
[1778366043117,29.04,80686.4,0.0,0.43911,0.00021,25.75976]
[1778366046743,29.04,80685.75,0.0,0.43897,0.00021,25.7582]
[1778366047049,29.04,80686.11,0.0,0.43905,0.00021,25.75906]
[1778366048105,29.04,80693.86,0.0,0.44066,0.00021,25.77747]
[1778366050665,29.04,80695.14,0.0,0.44092,0.00021,25.78046]
[1778366050719,29.04,80695.14,0.0,0.44092,0.00021,25.78046]
[1778366050772,29.04,80695.14,0.0,0.44092,0.00021,25.78046]
[1778366055876,29.03,80696.77,0.0,0.44126,0.00021,25.78421]
[1778366061088,29.03,80697.51,0.0,0.4414,0.00021,25.78586]
[1778366069079,29.03,80703.1,0.0,0.44256,0.00021,25.79863]
[1778366070677,29.02,80706.91,0.0,0.44335,0.00021,25.80725]
[1778366070714,29.02,80706.91,0.0,0.44335,0.00021,25.80725]
[1778366071224,29.02,80712.33,0.0,0.44446,0.00021,25.81554]
[1778366071306,29.02,80712.33,0.0,0.44446,0.00021,25.81554]
[1778366071464,29.02,80712.33,0.0,0.44446,0.00021,25.81554]
[1778366071998,29.02,80712.33,0.0,0.44446,0.00021,25.81551]
[1778366072484,29.02,80712.33,0.0,0.44446,0.00021,25.81551]
[1778366072530,29.02,80712.33,0.0,0.44446,0.00021,25.81551]
[1778366073002,29.02,80720.08,0.0,0.44607,0.00021,25.83249]
[1778366073528,29.02,80720.08,0.0,0.44607,0.00021,25.83249]
[1778366074058,29.02,80727.25,0.0,0.44756,0.00021,25.84782]
[1778366075172,29.02,80731.03,0.0,0.44835,0.00021,25.85574]
[1778366075235,29.02,80731.03,0.0,0.44835,0.00021,25.85574]
[1778366075579,29.02,80731.03,0.0,0.44835,0.00021,25.85574]
[1778366075613,29.02,80731.03,0.0,0.44835,0.00021,25.85574]
[1778366076026,29.02,80731.03,0.0,0.44835,0.00021,25.85576]
[1778366078157,29.02,80738.22,0.0,0.44985,0.00021,25.87063]
[1778366080926,29.02,80738.15,0.0,0.44984,0.00021,25.8705]
[1778366080983,29.02,80738.15,0.0,0.44984,0.00021,25.8705]
[1778366081010,29.02,80738.15,0.0,0.44984,0.00021,25.8705]
[1778366081043,29.02,80738.15,0.0,0.44984,0.00021,25.8705]
[1778366081699,29.02,80740.0,0.0,0.45023,0.00021,25.87427]
[1778366081724,29.02,80740.0,0.0,0.45023,0.00021,25.87427]
[1778366081764,29.02,80740.0,0.0,0.45023,0.00021,25.87427]
[1778366082009,29.02,80740.0,0.0,0.45023,0.00021,25.87427]
[1778366082032,29.02,80740.0,0.0,0.45023,0.00021,25.87427]
[1778366082160,29.02,80740.0,0.0,0.45023,0.00021,25.87427]
[1778366082072,29.02,80738.66,0.0,0.44995,0.00021,25.87154]
[1778366082712,29.02,80738.66,0.0,0.44995,0.00021,25.87154]
[1778366082752,29.02,80738.66,0.0,0.44995,0.00021,25.87154]
[1778366083075,29.02,80738.66,0.0,0.44995,0.00021,25.87154]
[1778366083735,29.02,80738.66,0.0,0.44995,0.00021,25.87154]
[1778366083749,29.02,80738.95,0.0,0.45001,0.00021,25.87212]
[1778366089117,29.02,80732.31,0.0,0.44861,0.00021,25.8584]
[1778366094151,29.01,80733.67,0.0,0.44889,0.00021,25.86115]
[1778366098182,29.01,80743.15,0.0,0.45086,0.00021,25.88043]
[1778366103215,29.01,80741.43,0.0,0.4505,0.00021,25.87695]
[1778366108367,29.01,80739.21,0.0,0.45003,0.00021,25.8724]
[1778366114292,29.0,80739.65,0.0,0.45012,0.00021,25.87324]
[1778366119327,29.0,80739.49,0.0,0.45008,0.00021,25.87287]
[1778366124362,29.0,80739.31,0.0,0.45003,0.00021,25.87246]
[1778366129397,28.99,80739.16,0.0,0.45,0.00021,25.87211]
[1778366134432,28.99,80738.57,0.0,0.44986,0.00021,25.86703]
[1778366139467,28.99,80738.66,0.0,0.44987,0.00021,25.86716]
[1778366148649,28.98,80738.84,0.0,0.4499,0.00021,25.86742]
[1778366154571,28.98,80738.91,0.0,0.4499,0.00021,25.86749]
[1778366161620,28.97,80739.01,0.0,0.44991,0.00021,25.8676]
[1778366167663,28.97,80737.14,0.0,0.44951,0.00021,25.86369]
[1778366172698,28.96,80737.73,0.0,0.44962,0.00021,25.86482]
[1778366177396,28.96,80737.71,0.0,0.44961,0.00021,25.86472]
[1778366177403,28.96,80737.71,0.0,0.44961,0.00021,25.86472]
[1778366178077,28.96,80737.71,0.0,0.44961,0.00021,25.8647]
[1778366183366,28.96,80738.79,0.0,0.44984,0.00021,25.86696]
[1778366188526,28.96,80739.58,0.0,0.45001,0.00021,25.86863]
[1778366194269,28.97,80742.11,0.0,0.45055,0.00021,25.87002]
[1778366200030,28.97,80741.11,0.0,0.45035,0.00021,25.86809]
[1778366205158,28.98,80742.47,0.0,0.45064,0.00021,25.87089]
[1778366210971,28.99,80744.78,0.0,0.45114,0.00021,25.87565]
[1778366218140,28.99,80744.97,0.0,0.45118,0.00021,25.87607]
[1778366219141,28.99,80735.0,0.0,0.4491,0.00021,25.85588]
[1778366220195,28.99,80735.0,0.0,0.4491,0.00021,25.85588]
[1778366220216,28.99,80735.0,0.0,0.4491,0.00021,25.85588]
[1778366220870,28.99,80732.35,0.0,0.44855,0.00021,25.85036]
[1778366221124,28.99,80732.35,0.0,0.44855,0.00021,25.85036]
[1778366221150,28.99,80732.35,0.0,0.44855,0.00021,25.85036]
[1778366221225,28.99,80731.79,0.0,0.44843,0.00021,25.84917]
[1778366224381,28.99,80732.49,0.0,0.44857,0.00021,25.85058]
[1778366224951,28.99,80732.49,0.0,0.44857,0.00021,25.85058]
[1778366224957,28.99,80732.49,0.0,0.44857,0.00021,25.85058]
[1778366224988,28.99,80732.49,0.0,0.44857,0.00021,25.85058]
[1778366225070,28.99,80732.86,0.0,0.44865,0.00021,25.85134]
[1778366230105,28.98,80732.25,0.0,0.44851,0.00021,25.84998]
[1778366235140,28.98,80729.28,0.0,0.44788,0.00021,25.84365]
[1778366240174,28.97,80726.66,0.0,0.44732,0.00021,25.83799]
[1778366245339,28.97,80725.99,0.0,0.44717,0.00021,25.83648]
[1778366251253,28.96,80723.52,0.0,0.44662,0.00021,25.82721]
[1778366256458,28.95,80723.18,0.0,0.44655,0.00021,25.82642]
[1778366264344,28.94,80722.0,0.0,0.44628,0.00021,25.82366]
[1778366269492,28.94,80725.53,0.0,0.447,0.00021,25.83113]
[1778366274807,28.93,80725.29,0.0,0.44694,0.00021,25.83053]
[1778366280454,28.92,80728.77,0.0,0.44765,0.00021,25.83779]
[1778366288511,28.91,80727.47,0.0,0.44736,0.00021,25.83484]
[1778366294553,28.9,80726.71,0.0,0.44718,0.00021,25.83307]
[1778366299702,28.9,80726.16,0.0,0.44705,0.00021,25.83178]
[1778366306172,28.89,80725.0,0.0,0.44679,0.00021,25.82916]
[1778366311672,28.89,80729.25,0.0,0.44766,0.00021,25.8343]
[1778366319844,28.88,80733.14,0.0,0.44847,0.00021,25.8424]
[1778366320609,28.88,80733.14,0.0,0.44847,0.00021,25.8424]
[1778366321087,28.88,80733.14,0.0,0.44847,0.00021,25.8424]
[1778366321099,28.88,80733.14,0.0,0.44847,0.00021,25.8424]
[1778366321418,28.88,80733.94,0.0,0.44863,0.00021,25.84406]
[1778366323125,28.88,80737.37,0.0,0.44935,0.00021,25.85117]
[1778366323155,28.88,80737.37,0.0,0.44935,0.00021,25.85117]
[1778366323376,28.88,80738.0,0.0,0.44948,0.00021,25.85246]
[1778366325164,28.88,80738.0,0.0,0.44948,0.00021,25.85245]
[1778366325180,28.88,80737.65,0.0,0.44941,0.00021,25.85172]
[1778366326752,28.88,80737.65,0.0,0.44941,0.00021,25.85172]
[1778366326796,28.88,80737.65,0.0,0.44941,0.00021,25.85172]
[1778366327216,28.88,80737.65,0.0,0.44941,0.00021,25.85172]
[1778366327315,28.88,80737.65,0.0,0.4494,0.00021,25.8517]
[1778366334815,28.87,80736.77,0.0,0.44921,0.00021,25.84984]
[1778366339984,28.87,80738.1,0.0,0.44949,0.00021,25.85253]
[1778366347923,28.87,80737.96,0.0,0.44945,0.00021,25.85218]
[1778366352959,28.87,80742.09,0.0,0.45031,0.00021,25.86061]
[1778366353515,28.87,80742.09,0.0,0.45031,0.00021,25.86061]
[1778366353547,28.87,80742.09,0.0,0.45031,0.00021,25.86061]
[1778366353803,28.87,80742.09,0.0,0.45031,0.00021,25.86061]
[1778366354420,28.87,80742.34,0.0,0.45037,0.00021,25.86112]
[1778366359429,28.86,80744.24,0.0,0.45076,0.00021,25.86495]
[1778366364435,28.86,80743.9,0.0,0.45069,0.00021,25.86425]
[1778366369439,28.86,80743.23,0.0,0.45055,0.00021,25.86288]
[1778366374461,28.86,80742.96,0.0,0.45048,0.00021,25.85849]
[1778366379464,28.86,80743.11,0.0,0.45051,0.00021,25.85877]
[1778366384492,28.86,80742.38,0.0,0.45035,0.00021,25.85727]
[1778366389509,28.86,80742.23,0.0,0.45032,0.00021,25.85694]
[1778366394529,28.86,80742.64,0.0,0.4504,0.00021,25.85776]
[1778366399546,28.85,80742.59,0.0,0.45039,0.00021,25.85763]
[1778366404572,28.85,80740.85,0.0,0.45002,0.00021,25.85406]
[1778366406907,28.85,80740.73,0.0,0.44999,0.00021,25.85381]
[1778366406951,28.85,80740.73,0.0,0.44999,0.00021,25.85381]
[1778366406960,28.85,80740.73,0.0,0.44999,0.00021,25.85381]
[1778366407508,28.85,80739.87,0.0,0.44981,0.00021,25.85205]
[1778366409920,28.85,80739.87,0.0,0.44981,0.00021,25.85205]
[1778366410511,28.85,80739.87,0.0,0.44981,0.00021,25.85203]
[1778366413148,28.85,80741.09,0.0,0.45007,0.00021,25.85451]
[1778366413161,28.85,80741.09,0.0,0.45007,0.00021,25.85451]
[1778366417256,28.85,80740.99,0.0,0.45004,0.00021,25.85429]
[1778366417266,28.85,80740.99,0.0,0.45004,0.00021,25.85429]
[1778366419310,28.85,80740.99,0.0,0.45004,0.00021,25.85428]
[1778366419318,28.85,80740.99,0.0,0.45004,0.00021,25.85428]
[1778366421350,28.85,80740.98,0.0,0.45004,0.00021,25.85425]
[1778366421440,28.85,80741.06,0.0,0.45005,0.00021,25.85441]
[1778366426456,28.85,80740.84,0.0,0.45001,0.00021,25.85394]
[1778366431476,28.85,80740.36,0.0,0.4499,0.00021,25.85293]
[1778366436492,28.84,80741.0,0.0,0.45002,0.00021,25.85038]
[1778366441520,28.84,80741.21,0.0,0.45006,0.00021,25.85078]
[1778366446545,28.84,80741.57,0.0,0.45014,0.00021,25.8515]
[1778366451585,28.84,80741.59,0.0,0.45014,0.00021,25.85151]
[1778366456613,28.84,80741.32,0.0,0.45008,0.00021,25.85094]
[1778366461645,28.84,80741.39,0.0,0.45009,0.00021,25.85106]
[1778366466655,28.84,80742.18,0.0,0.45025,0.00021,25.85264]
[1778366471667,28.83,80742.3,0.0,0.45028,0.00021,25.85287]
[1778366476676,28.83,80741.71,0.0,0.45015,0.00021,25.85165]
[1778366481700,28.83,80741.54,0.0,0.45011,0.00021,25.85128]
[1778366486724,28.83,80741.91,0.0,0.45019,0.00021,25.85201]
[1778366491735,28.83,80741.82,0.0,0.45016,0.00021,25.84798]
[1778366496762,28.83,80742.2,0.0,0.45023,0.00021,25.84873]
[1778366501786,28.83,80747.69,0.0,0.45139,0.00021,25.85979]
[1778366506807,28.83,80746.79,0.0,0.4512,0.00021,25.85799]
[1778366508905,28.83,80750.6,0.0,0.452,0.00021,25.86558]
[1778366508914,28.83,80750.6,0.0,0.452,0.00021,25.86558]
[1778366509174,28.83,80750.49,0.0,0.45198,0.00021,25.86536]
[1778366511223,28.83,80750.49,0.0,0.45198,0.00021,25.86536]
[1778366511333,28.83,80750.49,0.0,0.45198,0.00021,25.86536]
[1778366511414,28.83,80750.49,0.0,0.45198,0.00021,25.86536]
[1778366511421,28.83,80750.49,0.0,0.45198,0.00021,25.86536]
[1778366511427,28.83,80750.49,0.0,0.45198,0.00021,25.86536]
[1778366511459,28.83,80750.49,0.0,0.45198,0.00021,25.86536]
[1778366511557,28.83,80754.07,0.0,0.45273,0.00021,25.8724]
[1778366511684,28.83,80754.07,0.0,0.45273,0.00021,25.8724]
[1778366511810,28.83,80754.07,0.0,0.45273,0.00021,25.8724]
[1778366511869,28.83,80754.07,0.0,0.45273,0.00021,25.8724]
[1778366512043,28.83,80754.07,0.0,0.45273,0.00021,25.8724]
[1778366512084,28.83,80754.07,0.0,0.45273,0.00021,25.8724]
[1778366512252,28.83,80754.07,0.0,0.45273,0.00021,25.8724]
[1778366512320,28.83,80754.07,0.0,0.45273,0.00021,25.8724]
[1778366512522,28.83,80754.07,0.0,0.45273,0.00021,25.8724]
[1778366512588,28.83,80754.07,0.0,0.45273,0.00021,25.8724]
[1778366512557,28.83,80768.86,0.0,0.45584,0.00021,25.90049]
[1778366512780,28.83,80768.86,0.0,0.45584,0.00021,25.90049]
[1778366512813,28.83,80768.86,0.0,0.45584,0.00021,25.90049]
[1778366513082,28.83,80768.86,0.0,0.45584,0.00021,25.90049]
[1778366513146,28.83,80768.86,0.0,0.45584,0.00021,25.90049]
[1778366513303,28.83,80768.86,0.0,0.45584,0.00021,25.90049]
[1778366513424,28.83,80768.86,0.0,0.45584,0.00021,25.90049]
[1778366513514,28.83,80768.86,0.0,0.45584,0.00021,25.90049]
[1778366513591,28.83,80768.86,0.0,0.45584,0.00021,25.90049]
[1778366513585,28.83,80767.66,0.0,0.45559,0.00021,25.89827]
[1778366513714,28.83,80767.66,0.0,0.45559,0.00021,25.89827]
[1778366513757,28.83,80767.66,0.0,0.45559,0.00021,25.89827]
[1778366513987,28.83,80767.66,0.0,0.45559,0.00021,25.89827]
[1778366513998,28.83,80767.66,0.0,0.45559,0.00021,25.89827]
[1778366514217,28.83,80767.66,0.0,0.45559,0.00021,25.89827]
[1778366514236,28.83,80757.72,0.0,0.4535,0.00021,25.87948]
[1778366516964,28.83,80753.3,0.0,0.45257,0.00021,25.87092]
[1778366516995,28.83,80753.3,0.0,0.45257,0.00021,25.87092]
[1778366517260,28.83,80756.43,0.0,0.45323,0.00021,25.87703]
[1778366519619,28.83,80756.43,0.0,0.45323,0.00021,25.87705]
[1778366520131,28.83,80766.65,0.0,0.45539,0.00021,25.89647]
[1778366520944,28.83,80766.65,0.0,0.45539,0.00021,25.89647]
[1778366521253,28.83,80770.09,0.0,0.45611,0.00021,25.90284]
[1778366523691,28.83,80770.09,0.0,0.45611,0.00021,25.90285]
[1778366523699,28.83,80770.09,0.0,0.45611,0.00021,25.90285]
[1778366524601,28.83,80769.2,0.0,0.45593,0.00021,25.9012]
[1778366524895,28.83,80769.2,0.0,0.45593,0.00021,25.9012]
[1778366525566,28.83,80771.66,0.0,0.45644,0.00021,25.9057]
[1778366529013,28.83,80774.98,0.0,0.45714,0.00021,25.91169]
[1778366529020,28.83,80774.98,0.0,0.45714,0.00021,25.91169]
[1778366529538,28.83,80774.66,0.0,0.45707,0.00021,25.9111]
[1778366533925,28.83,80777.41,0.0,0.45764,0.00021,25.916]
[1778366534590,28.83,80776.53,0.0,0.45745,0.00021,25.91442]
[1778366539639,28.83,80773.56,0.0,0.45683,0.00021,25.90907]
[1778366544642,28.83,80775.1,0.0,0.45715,0.00021,25.91186]
[1778366549659,28.83,80776.91,0.0,0.45754,0.00021,25.91511]
[1778366551495,28.83,80779.21,0.0,0.45802,0.00021,25.91921]
[1778366551582,28.83,80782.29,0.0,0.45866,0.00021,25.92081]
[1778366556646,28.83,80787.69,0.0,0.4598,0.00021,25.93014]
[1778366565447,28.82,80788.51,0.0,0.45997,0.00021,25.93153]
[1778366571638,28.82,80788.96,0.0,0.46006,0.00021,25.93229]
[1778366577658,28.82,80791.73,0.0,0.46065,0.00021,25.93697]
[1778366583579,28.82,80794.56,0.0,0.46124,0.00021,25.94168]
[1778366586318,28.82,80794.69,0.0,0.46127,0.00021,25.94189]
[1778366586325,28.82,80794.69,0.0,0.46127,0.00021,25.94189]
[1778366586607,28.82,80799.52,0.0,0.46229,0.00021,25.94983]
[1778366591634,28.82,80802.97,0.0,0.46301,0.00021,25.95538]
[1778366596670,28.82,80804.19,0.0,0.46326,0.00021,25.9573]
[1778366601706,28.81,80805.69,0.0,0.46358,0.00021,25.95966]
[1778366606740,28.81,80808.04,0.0,0.46407,0.00021,25.96333]
[1778366611754,28.81,80807.04,0.0,0.46385,0.00021,25.96173]
[1778366616810,28.81,80805.83,0.0,0.46359,0.00021,25.95598]
[1778366621993,28.8,80803.38,0.0,0.46306,0.00021,25.95206]
[1778366627886,28.8,80801.99,0.0,0.46277,0.00021,25.94979]
[1778366632921,28.8,80801.26,0.0,0.46261,0.00021,25.94859]
[1778366642134,28.79,80800.74,0.0,0.46249,0.00021,25.94771]
[1778366649034,28.79,80799.94,0.0,0.46232,0.00021,25.94638]
[1778366654069,28.79,80799.93,0.0,0.46231,0.00021,25.94634]
[1778366659103,28.79,80795.89,0.0,0.46146,0.00021,25.9397]
[1778366665400,28.78,80795.15,0.0,0.4613,0.00021,25.93845]
[1778366671188,28.78,80795.47,0.0,0.46135,0.00021,25.93511]
[1778366673222,28.78,80793.85,0.0,0.46101,0.00021,25.9324]
[1778366673305,28.78,80790.76,0.0,0.46035,0.00021,25.9272]
[1778366680645,28.78,80790.73,0.0,0.46034,0.00021,25.92712]
[1778366690321,28.77,80792.63,0.0,0.46074,0.00021,25.9303]
[1778366697034,28.77,80794.35,0.0,0.4611,0.00021,25.93317]
[1778366702559,28.77,80795.31,0.0,0.4613,0.00021,25.93474]
[1778366708449,28.77,80795.68,0.0,0.46138,0.00021,25.93535]
[1778366716506,28.77,80795.88,0.0,0.46141,0.00021,25.93566]
[1778366722699,28.77,80795.58,0.0,0.46135,0.00021,25.93515]
[1778366730604,28.76,80795.63,0.0,0.46136,0.00021,25.93521]
[1778366742656,28.76,80796.39,0.0,0.46151,0.00021,25.93264]
[1778366752911,28.76,80796.09,0.0,0.46144,0.00021,25.93208]
[1778366763842,28.75,80796.17,0.0,0.46145,0.00021,25.93218]
[1778366770895,28.75,80796.43,0.0,0.4615,0.00021,25.93259]
[1778366775926,28.75,80797.79,0.0,0.46178,0.00021,25.93481]
[1778366780960,28.75,80797.59,0.0,0.46174,0.00021,25.93446]
[1778366788018,28.74,80797.54,0.0,0.46172,0.00021,25.93436]
[1778366793190,28.74,80796.99,0.0,0.4616,0.00021,25.92961]
[1778366799089,28.74,80795.84,0.0,0.46135,0.00021,25.92769]
[1778366806861,28.74,80794.42,0.0,0.46105,0.00021,25.92531]
[1778366813331,28.74,80794.81,0.0,0.46113,0.00021,25.92594]
[1778366820091,28.74,80794.96,0.0,0.46116,0.00021,25.92617]
[1778366829297,28.73,80795.51,0.0,0.46127,0.00021,25.92706]
[1778366833472,28.73,80786.95,0.0,0.45946,0.00021,25.91253]
[1778366836345,28.73,80784.28,0.0,0.45889,0.00021,25.90789]
[1778366841380,28.73,80785.08,0.0,0.45906,0.00021,25.9093]
[1778366846472,28.73,80786.02,0.0,0.45926,0.00021,25.91093]
[1778366852458,28.73,80786.62,0.0,0.45938,0.00021,25.90815]
[1778366857494,28.73,80786.22,0.0,0.45929,0.00021,25.90745]
[1778366863685,28.73,80785.73,0.0,0.45919,0.00021,25.9066]
[1778366868823,28.73,80785.73,0.0,0.45919,0.00021,25.9066]
[1778366879633,28.73,80784.71,0.0,0.45897,0.00021,25.90481]
[1778366889716,28.73,80783.68,0.0,0.45875,0.00021,25.90299]
[1778366899331,28.73,80783.93,0.0,0.4588,0.00021,25.90342]
[1778366899359,28.73,80783.93,0.0,0.4588,0.00021,25.90342]
[1778366899369,28.73,80783.93,0.0,0.4588,0.00021,25.90341]
[1778366900504,28.73,80783.93,0.0,0.4588,0.00021,25.90341]
[1778366901009,28.73,80783.93,0.0,0.4588,0.00021,25.90341]
[1778366901394,28.73,80783.93,0.0,0.4588,0.00021,25.90341]
[1778366901414,28.73,80783.93,0.0,0.4588,0.00021,25.90341]
[1778366901485,28.73,80783.93,0.0,0.4588,0.00021,25.9034]
[1778366902543,28.73,80783.93,0.0,0.4588,0.00021,25.9034]
[1778366903016,28.73,80783.93,0.0,0.4588,0.00021,25.9034]
[1778366908016,28.73,80784.13,0.0,0.45884,0.00021,25.90374]
[1778366913048,28.73,80785.4,0.0,0.4591,0.00021,25.90212]
[1778366915316,28.73,80786.15,0.0,0.45926,0.00021,25.90342]
[1778366915334,28.73,80786.15,0.0,0.45926,0.00021,25.90342]
[1778366915342,28.73,80786.15,0.0,0.45926,0.00021,25.90342]
[1778366915358,28.73,80786.15,0.0,0.45926,0.00021,25.90342]
[1778366915419,28.73,80786.15,0.0,0.45926,0.00021,25.90342]
[1778366917517,28.73,80786.15,0.0,0.45926,0.00021,25.90342]
[1778366917556,28.73,80786.15,0.0,0.45926,0.00021,25.90342]
[1778366917565,28.73,80786.15,0.0,0.45926,0.00021,25.90341]
[1778366920964,28.72,80786.15,0.0,0.45926,0.00021,25.90341]
[1778366921019,28.72,80788.29,0.0,0.45971,0.00021,25.9071]
[1778366923060,28.72,80788.52,0.0,0.45976,0.00021,25.90749]
[1778366924068,28.72,80788.07,0.0,0.45966,0.00021,25.90672]
[1778366923960,28.72,80788.35,0.0,0.45972,0.00021,25.9072]
[1778366925070,28.72,80783.54,0.0,0.4587,0.00021,25.89885]
[1778366930114,28.72,80784.17,0.0,0.45884,0.00021,25.89995]
[1778366935146,28.72,80785.22,0.0,0.45906,0.00021,25.90179]
[1778366938131,28.72,80778.91,0.0,0.45772,0.00021,25.89066]
[1778366939478,28.72,80778.91,0.0,0.45772,0.00021,25.89066]
[1778366940104,28.72,80778.12,0.0,0.45756,0.00021,25.88925]
[1778366943576,28.73,80777.7,0.0,0.45747,0.00021,25.88851]
[1778366943587,28.73,80777.7,0.0,0.45747,0.00021,25.88851]
[1778366945022,28.73,80777.55,0.0,0.45744,0.00021,25.88824]
[1778366945043,28.73,80777.55,0.0,0.45744,0.00021,25.88824]
[1778366945047,28.73,80777.55,0.0,0.45744,0.00021,25.88824]
[1778366945111,28.73,80777.55,0.0,0.45744,0.00021,25.88824]
[1778366945638,28.73,80777.55,0.0,0.45744,0.00021,25.88824]
[1778366946014,28.73,80777.59,0.0,0.45745,0.00021,25.88831]
[1778366947694,28.72,80777.38,0.0,0.4574,0.00021,25.88791]
[1778366947702,28.72,80777.38,0.0,0.4574,0.00021,25.88791]
[1778366947705,28.72,80777.38,0.0,0.4574,0.00021,25.88791]
[1778366948016,28.72,80777.38,0.0,0.4574,0.00021,25.88791]
[1778366948079,28.72,80777.38,0.0,0.4574,0.00021,25.88791]
[1778366948130,28.72,80776.99,0.0,0.45732,0.00021,25.88719]
[1778366949805,28.72,80777.01,0.0,0.45732,0.00021,25.88723]
[1778366950117,28.72,80777.03,0.0,0.45732,0.00021,25.88723]
[1778366955130,28.71,80777.11,0.0,0.45733,0.00021,25.88731]
[1778366955372,28.71,80776.44,0.0,0.45718,0.00021,25.88609]
[1778366956121,28.71,80776.46,0.0,0.45718,0.00021,25.88611]
[1778366961141,28.71,80775.19,0.0,0.45691,0.00021,25.88375]
[1778366966180,28.7,80775.43,0.0,0.45695,0.00021,25.88411]
[1778366971204,28.7,80775.53,0.0,0.45695,0.00021,25.88038]
[1778366976218,28.69,80773.17,0.0,0.45644,0.00021,25.87603]
[1778366981251,28.69,80773.58,0.0,0.45652,0.00021,25.87671]
[1778366986281,28.68,80773.78,0.0,0.45655,0.00021,25.87699]
[1778366988682,28.68,80773.78,0.0,0.45655,0.00021,25.87697]
[1778366988695,28.68,80773.78,0.0,0.45655,0.00021,25.87697]
[1778366988774,28.68,80773.62,0.0,0.45651,0.00021,25.87666]
[1778366991270,28.68,80773.34,0.0,0.45645,0.00021,25.87612]
[1778366991276,28.68,80773.34,0.0,0.45645,0.00021,25.87612]
[1778366991278,28.68,80773.34,0.0,0.45645,0.00021,25.87612]
[1778366992099,28.67,80773.5,0.0,0.45648,0.00021,25.87639]
[1778366997109,28.67,80773.82,0.0,0.45654,0.00021,25.87692]
[1778367001053,28.67,80773.95,0.0,0.45656,0.00021,25.87712]
[1778367001062,28.67,80773.95,0.0,0.45656,0.00021,25.87712]
[1778367001131,28.66,80773.95,0.0,0.45656,0.00021,25.87711]
[1778367001321,28.66,80773.95,0.0,0.45656,0.00021,25.87711]
[1778367001357,28.66,80773.95,0.0,0.45656,0.00021,25.87711]
[1778367001868,28.66,80773.95,0.0,0.45656,0.00021,25.87711]
[1778367001902,28.66,80773.95,0.0,0.45656,0.00021,25.87711]
[1778367002173,28.66,80773.95,0.0,0.45656,0.00021,25.87711]
[1778367002178,28.66,80773.85,0.0,0.45653,0.00021,25.8769]
[1778367002197,28.66,80773.85,0.0,0.45653,0.00021,25.8769]
[1778367002524,28.66,80773.85,0.0,0.45653,0.00021,25.8769]
[1778367002553,28.66,80773.85,0.0,0.45653,0.00021,25.8769]
[1778367002746,28.66,80773.85,0.0,0.45653,0.00021,25.8769]
[1778367002760,28.66,80773.85,0.0,0.45653,0.00021,25.8769]
[1778367002771,28.66,80773.85,0.0,0.45653,0.00021,25.8769]
[1778367002773,28.66,80773.85,0.0,0.45653,0.00021,25.8769]
[1778367003042,28.66,80773.85,0.0,0.45653,0.00021,25.8769]
[1778367003092,28.66,80773.71,0.0,0.4565,0.00021,25.87664]
[1778367003524,28.66,80773.71,0.0,0.4565,0.00021,25.87664]
[1778367004157,28.66,80773.95,0.0,0.45655,0.00021,25.87705]
[1778367005089,28.66,80773.95,0.0,0.45655,0.00021,25.87705]
[1778367005092,28.66,80773.95,0.0,0.45655,0.00021,25.87705]
[1778367006181,28.66,80773.95,0.0,0.45655,0.00021,25.87703]
[1778367011218,28.65,80774.23,0.0,0.4566,0.00021,25.87749]
[1778367016236,28.65,80774.04,0.0,0.45655,0.00021,25.87706]
[1778367021240,28.64,80774.08,0.0,0.45655,0.00021,25.87707]
[1778367026297,28.64,80774.25,0.0,0.45657,0.00021,25.87732]
[1778367031297,28.63,80774.49,0.0,0.45661,0.00021,25.87388]
[1778367036332,28.63,80774.49,0.0,0.4566,0.00021,25.8738]
[1778367041367,28.62,80774.72,0.0,0.45664,0.00021,25.87416]
[1778367046436,28.62,80774.63,0.0,0.45661,0.00021,25.87393]
[1778367051436,28.61,80774.68,0.0,0.45661,0.00021,25.87397]
[1778367056450,28.61,80775.12,0.0,0.4567,0.00021,25.87471]
[1778367061470,28.6,80774.68,0.0,0.45659,0.00021,25.87382]
[1778367066515,28.6,80774.6,0.0,0.45657,0.00021,25.87362]
[1778367069677,28.6,80774.72,0.0,0.45659,0.00021,25.87381]
[1778367070165,28.6,80774.85,0.0,0.45662,0.00021,25.87403]
[1778367075172,28.59,80774.96,0.0,0.45663,0.00021,25.87417]
[1778367080176,28.59,80774.85,0.0,0.4566,0.00021,25.87392]
[1778367085196,28.58,80775.13,0.0,0.45665,0.00021,25.87435]
[1778367090237,28.58,80775.14,0.0,0.45664,0.00021,25.87432]
[1778367095290,28.57,80775.03,0.0,0.4566,0.00021,25.87021]
[1778367100302,28.57,80775.08,0.0,0.4566,0.00021,25.87024]
[1778367105313,28.56,80775.23,0.0,0.45663,0.00021,25.87047]
[1778367110313,28.56,80775.11,0.0,0.45659,0.00021,25.87018]
[1778367115313,28.55,80776.18,0.0,0.45681,0.00021,25.87208]
[1778367120348,28.55,80775.65,0.0,0.45669,0.00021,25.87106]
[1778367125394,28.54,80775.68,0.0,0.45669,0.00021,25.87103]
[1778367130396,28.54,80775.69,0.0,0.45668,0.00021,25.871]
[1778367135407,28.54,80775.62,0.0,0.45666,0.00021,25.87083]
[1778367140416,28.53,80775.44,0.0,0.45662,0.00021,25.87045]
[1778367145468,28.53,80775.58,0.0,0.45664,0.00021,25.87067]
[1778367150470,28.53,80775.1,0.0,0.45653,0.00021,25.86974]
[1778367155529,28.52,80775.0,0.0,0.4565,0.00021,25.86568]
[1778367160543,28.52,80775.06,0.0,0.4565,0.00021,25.86575]
[1778367165598,28.51,80775.66,0.0,0.45662,0.00021,25.8668]
[1778367170636,28.51,80775.9,0.0,0.45667,0.00021,25.86719]
[1778367172533,28.51,80775.9,0.0,0.45666,0.00021,25.86716]
[1778367172695,28.51,80775.9,0.0,0.45666,0.00021,25.86716]
[1778367173753,28.51,80783.9,0.0,0.45837,0.00021,25.88159]
[1778367176435,28.51,80785.11,0.0,0.45863,0.00021,25.88373]
[1778367176441,28.51,80785.11,0.0,0.45863,0.00021,25.88373]
[1778367177267,28.51,80786.27,0.0,0.45888,0.00021,25.88578]
[1778367182296,28.51,80782.78,0.0,0.45813,0.00021,25.87963]
[1778367187332,28.51,80783.01,0.0,0.45819,0.00021,25.88007]
[1778367192378,28.52,80785.65,0.0,0.45876,0.00021,25.88478]
[1778367197396,28.52,80787.13,0.0,0.45908,0.00021,25.88741]
[1778367202432,28.52,80788.61,0.0,0.4594,0.00021,25.89002]
[1778367207442,28.52,80789.23,0.0,0.45953,0.00021,25.89111]
[1778367212470,28.52,80790.14,0.0,0.45972,0.00021,25.88889]
[1778367214133,28.52,80790.14,0.0,0.45972,0.00021,25.88889]
[1778367214144,28.52,80790.14,0.0,0.45972,0.00021,25.88889]
[1778367214150,28.52,80790.14,0.0,0.45972,0.00021,25.88889]
[1778367214358,28.52,80790.14,0.0,0.45972,0.00021,25.8889]
[1778367217158,28.53,80790.14,0.0,0.45973,0.00021,25.88891]
[1778367217196,28.53,80790.14,0.0,0.45973,0.00021,25.88891]
[1778367217326,28.53,80790.14,0.0,0.45973,0.00021,25.88891]
[1778367219992,28.53,80791.54,0.0,0.46003,0.00021,25.89133]
[1778367221378,28.53,80791.62,0.0,0.46004,0.00021,25.89148]
[1778367226395,28.53,80791.88,0.0,0.4601,0.00021,25.89194]
[1778367228237,28.53,80791.88,0.0,0.4601,0.00021,25.89195]
[1778367229290,28.53,80789.91,0.0,0.45968,0.00021,25.88856]
[1778367232367,28.53,80787.91,0.0,0.45926,0.00021,25.8851]
[1778367232376,28.53,80787.91,0.0,0.45926,0.00021,25.8851]
[1778367232484,28.53,80787.15,0.0,0.4591,0.00021,25.88378]
[1778367232766,28.53,80787.15,0.0,0.4591,0.00021,25.88378]
[1778367232787,28.53,80787.15,0.0,0.4591,0.00021,25.88378]
[1778367233051,28.53,80787.15,0.0,0.4591,0.00021,25.88378]
[1778367233086,28.53,80787.15,0.0,0.4591,0.00021,25.88378]
[1778367233263,28.53,80787.15,0.0,0.4591,0.00021,25.88378]
[1778367233294,28.53,80787.15,0.0,0.4591,0.00021,25.88378]
[1778367233306,28.53,80782.26,0.0,0.45806,0.00021,25.87515]
[1778367233476,28.53,80782.26,0.0,0.45806,0.00021,25.87515]
[1778367233502,28.53,80782.26,0.0,0.45806,0.00021,25.87515]
[1778367233697,28.53,80782.26,0.0,0.45806,0.00021,25.87515]
[1778367233713,28.53,80782.26,0.0,0.45806,0.00021,25.87515]
[1778367233718,28.53,80782.26,0.0,0.45806,0.00021,25.87515]
[1778367233720,28.53,80782.26,0.0,0.45806,0.00021,25.87515]
[1778367234395,28.53,80782.26,0.0,0.45806,0.00021,25.87515]
[1778367234122,28.53,80782.26,0.0,0.45806,0.00021,25.87515]
[1778367235398,28.53,80780.7,0.0,0.45773,0.00021,25.87238]
[1778367236380,28.53,80780.7,0.0,0.45773,0.00021,25.87238]
[1778367236397,28.53,80780.7,0.0,0.45773,0.00021,25.87238]
[1778367237143,28.53,80775.46,0.0,0.45661,0.00021,25.86286]
[1778367242998,28.53,80770.88,0.0,0.45563,0.00021,25.85434]
[1778367249165,28.53,80767.7,0.0,0.45494,0.00021,25.84831]
[1778367256276,28.52,80765.55,0.0,0.45448,0.00021,25.84416]
[1778367261311,28.52,80760.96,0.0,0.45349,0.00021,25.83523]
[1778367269570,28.51,80757.82,0.0,0.4528,0.00021,25.82893]
[1778367275409,28.5,80753.39,0.0,0.45183,0.00021,25.81619]
[1778367280445,28.5,80748.12,0.0,0.4507,0.00021,25.80549]
[1778367281324,28.5,80748.12,0.0,0.4507,0.00021,25.80549]
[1778367281329,28.5,80748.12,0.0,0.4507,0.00021,25.80549]
[1778367281451,28.5,80746.48,0.0,0.45035,0.00021,25.80216]
[1778367284493,28.5,80744.57,0.0,0.44996,0.00021,25.7983]
[1778367285479,28.5,80743.89,0.0,0.44982,0.00021,25.79692]
[1778367290505,28.5,80738.37,0.0,0.44863,0.00021,25.78528]
[1778367295519,28.49,80735.87,0.0,0.44808,0.00021,25.77983]
[1778367300538,28.48,80732.17,0.0,0.44728,0.00021,25.7718]
[1778367305548,28.48,80729.26,0.0,0.44665,0.00021,25.76538]
[1778367310559,28.47,80728.15,0.0,0.4464,0.00021,25.76285]
[1778367315609,28.47,80724.75,0.0,0.44566,0.00021,25.75527]
[1778367320635,28.46,80723.92,0.0,0.44548,0.00021,25.75333]
[1778367325709,28.46,80723.2,0.0,0.44531,0.00021,25.75164]
[1778367330728,28.46,80721.85,0.0,0.44502,0.00021,25.74855]
[1778367335739,28.45,80721.07,0.0,0.44483,0.00021,25.74289]
[1778367340755,28.45,80719.24,0.0,0.44444,0.00021,25.73871]
[1778367345816,28.45,80719.42,0.0,0.44447,0.00021,25.7391]
[1778367347437,28.45,80719.42,0.0,0.44448,0.00021,25.73911]
[1778367347524,28.45,80720.13,0.0,0.44463,0.00021,25.74072]
[1778367348565,28.45,80725.53,0.0,0.44578,0.00021,25.75278]
[1778367349072,28.45,80725.53,0.0,0.44578,0.00021,25.75278]
[1778367349475,28.45,80731.36,0.0,0.44702,0.00021,25.76557]
[1778367349688,28.45,80731.36,0.0,0.44702,0.00021,25.76557]
[1778367349700,28.45,80731.36,0.0,0.44702,0.00021,25.76557]
[1778367349706,28.45,80731.36,0.0,0.44702,0.00021,25.76557]
[1778367349721,28.45,80731.36,0.0,0.44702,0.00021,25.76557]
[1778367350475,28.45,80733.42,0.0,0.44746,0.00021,25.77002]
[1778367350691,28.45,80733.42,0.0,0.44746,0.00021,25.77002]
[1778367351107,28.45,80733.42,0.0,0.44746,0.00021,25.77002]
[1778367351469,28.45,80739.89,0.0,0.44885,0.00021,25.78383]
[1778367357232,28.46,80741.29,0.0,0.44915,0.00021,25.78686]
[1778367363020,28.46,80742.16,0.0,0.44935,0.00021,25.78878]
[1778367368532,28.47,80739.88,0.0,0.44887,0.00021,25.78405]
[1778367370416,28.47,80730.91,0.0,0.44696,0.00021,25.76491]
[1778367370865,28.47,80729.18,0.0,0.4466,0.00021,25.76114]
[1778367371474,28.47,80728.15,0.0,0.44638,0.00021,25.75891]
[1778367376533,28.47,80727.88,0.0,0.44633,0.00021,25.75841]
[1778367381548,28.48,80726.59,0.0,0.44607,0.00021,25.75567]
[1778367386567,28.48,80726.82,0.0,0.44613,0.00021,25.75626]
[1778367391577,28.49,80726.43,0.0,0.44605,0.00021,25.75549]
[1778367396133,28.49,80726.61,0.0,0.44609,0.00021,25.7521]
[1778367396233,28.49,80726.61,0.0,0.44609,0.00021,25.75212]
[1778367401287,28.49,80726.91,0.0,0.44616,0.00021,25.75285]
[1778367406324,28.5,80726.19,0.0,0.44602,0.00021,25.75133]
[1778367411360,28.5,80726.23,0.0,0.44603,0.00021,25.75148]
[1778367418755,28.5,80726.51,0.0,0.4461,0.00021,25.75213]
[1778367420422,28.5,80733.93,0.0,0.44767,0.00021,25.76823]
[1778367423442,28.5,80736.78,0.0,0.44829,0.00021,25.77435]
[1778367427096,28.51,80736.81,0.0,0.4483,0.00021,25.77446]
[1778367427603,28.51,80736.72,0.0,0.44828,0.00021,25.77429]
[1778367432654,28.51,80736.88,0.0,0.44832,0.00021,25.77471]
[1778367437675,28.52,80736.64,0.0,0.44828,0.00021,25.77427]
[1778367442685,28.52,80736.93,0.0,0.44835,0.00021,25.77495]
[1778367447708,28.52,80736.93,0.0,0.44836,0.00021,25.77502]
[1778367452745,28.53,80737.29,0.0,0.44843,0.00021,25.77201]
[1778367457753,28.53,80737.56,0.0,0.4485,0.00021,25.77266]
[1778367462764,28.54,80737.15,0.0,0.44842,0.00021,25.77186]
[1778367467798,28.54,80737.2,0.0,0.44844,0.00021,25.77204]
[1778367472851,28.54,80737.42,0.0,0.4485,0.00021,25.77257]
[1778367477867,28.55,80737.45,0.0,0.44851,0.00021,25.77269]
[1778367482902,28.55,80737.59,0.0,0.44855,0.00021,25.77307]
[1778367487934,28.56,80737.56,0.0,0.44855,0.00021,25.77306]
[1778367492945,28.56,80737.56,0.0,0.44856,0.00021,25.77314]
[1778367497982,28.56,80737.69,0.0,0.44859,0.00021,25.77348]
[1778367503033,28.57,80737.82,0.0,0.44863,0.00021,25.77382]
[1778367508057,28.57,80737.77,0.0,0.44863,0.00021,25.77378]
[1778367513079,28.57,80737.85,0.0,0.44864,0.00021,25.77017]
[1778367516296,28.58,80737.85,0.0,0.44865,0.00021,25.77021]
[1778367518101,28.58,80737.85,0.0,0.44865,0.00021,25.77023]
[1778367525362,28.58,80737.92,0.0,0.44867,0.00021,25.77046]
[1778367531194,28.59,80737.91,0.0,0.44868,0.00021,25.7705]
[1778367539251,28.59,80738.83,0.0,0.44888,0.00021,25.77251]
[1778367544289,28.59,80738.21,0.0,0.44876,0.00021,25.77125]
[1778367549324,28.59,80738.12,0.0,0.44874,0.00021,25.7711]
[1778367554359,28.6,80737.13,0.0,0.44854,0.00021,25.76906]
[1778367555572,28.6,80727.65,0.0,0.44653,0.00021,25.74875]
[1778367560659,28.6,80727.13,0.0,0.44642,0.00021,25.74765]
[1778367567682,28.6,80727.81,0.0,0.44657,0.00021,25.74917]
[1778367573493,28.59,80727.81,0.0,0.44654,0.00021,25.74519]
[1778367578528,28.59,80725.09,0.0,0.44596,0.00021,25.73916]
[1778367585782,28.58,80723.44,0.0,0.44559,0.00021,25.73538]
[1778367592631,28.58,80722.85,0.0,0.44545,0.00021,25.73398]
[1778367596803,28.57,80722.57,0.0,0.44539,0.00021,25.73329]
[1778367596913,28.57,80722.57,0.0,0.44539,0.00021,25.73329]
[1778367597149,28.57,80722.57,0.0,0.44539,0.00021,25.73329]
[1778367597187,28.57,80722.57,0.0,0.44539,0.00021,25.73329]
[1778367597207,28.57,80722.57,0.0,0.44539,0.00021,25.73329]
[1778367597777,28.57,80722.57,0.0,0.44539,0.00021,25.73329]
[1778367597667,28.57,80727.01,0.0,0.44633,0.00021,25.74305]
[1778367597809,28.57,80727.01,0.0,0.44633,0.00021,25.74305]
[1778367598323,28.57,80727.01,0.0,0.44633,0.00021,25.74305]
[1778367598373,28.57,80727.01,0.0,0.44633,0.00021,25.74305]
[1778367598750,28.57,80727.01,0.0,0.44633,0.00021,25.74305]
[1778367598682,28.57,80745.24,0.0,0.4502,0.00021,25.78169]
[1778367599681,28.57,80745.24,0.0,0.4502,0.00021,25.7817]
[1778367601411,28.58,80745.77,0.0,0.45032,0.00021,25.78281]
[1778367601494,28.58,80745.77,0.0,0.45032,0.00021,25.78281]
[1778367601610,28.58,80745.77,0.0,0.45032,0.00021,25.78281]
[1778367601704,28.58,80745.77,0.0,0.45032,0.00021,25.78281]
[1778367601770,28.58,80738.89,0.0,0.44886,0.00021,25.76856]
[1778367605406,28.58,80735.25,0.0,0.44809,0.00021,25.76094]
[1778367605438,28.58,80735.25,0.0,0.44809,0.00021,25.76094]
[1778367606912,28.58,80735.58,0.0,0.44817,0.00021,25.7617]
[1778367607738,28.59,80736.34,0.0,0.44834,0.00021,25.76334]
[1778367608762,28.59,80742.99,0.0,0.44975,0.00021,25.77728]
[1778367612780,28.59,80749.62,0.0,0.45117,0.00021,25.79092]
[1778367617144,28.6,80751.06,0.0,0.45149,0.00021,25.79387]
[1778367617718,28.6,80751.06,0.0,0.45149,0.00021,25.79389]
[1778367621417,28.6,80753.1,0.0,0.45193,0.00021,25.79803]
[1778367621730,28.6,80753.31,0.0,0.45197,0.00021,25.79845]
[1778367625757,28.6,80759.07,0.0,0.45321,0.00021,25.80985]
[1778367630764,28.61,80760.41,0.0,0.4535,0.00021,25.8125]
[1778367633813,28.61,80772.07,0.0,0.45598,0.00021,25.83081]
[1778367635010,28.61,80775.32,0.0,0.45667,0.00021,25.83679]
[1778367635795,28.61,80777.19,0.0,0.45707,0.00021,25.8402]
[1778367637452,28.61,80778.01,0.0,0.45724,0.00021,25.84169]
[1778367637836,28.61,80778.01,0.0,0.45724,0.00021,25.84169]
[1778367642768,28.61,80784.71,0.0,0.45867,0.00021,25.85365]
[1778367643058,28.61,80784.71,0.0,0.45867,0.00021,25.85365]
[1778367643089,28.61,80784.71,0.0,0.45867,0.00021,25.85365]
[1778367643362,28.61,80787.0,0.0,0.45916,0.00021,25.85766]
[1778367644628,28.61,80787.0,0.0,0.45916,0.00021,25.85766]
[1778367644639,28.61,80787.0,0.0,0.45916,0.00021,25.85766]
[1778367644834,28.61,80790.93,0.0,0.45999,0.00021,25.86446]
[1778367649835,28.61,80792.44,0.0,0.46031,0.00021,25.86703]
[1778367649900,28.61,80789.07,0.0,0.4596,0.00021,25.86125]
[1778367650832,28.61,80787.32,0.0,0.45922,0.00021,25.85822]
[1778367655835,28.61,80788.86,0.0,0.45955,0.00021,25.86089]
[1778367660865,28.61,80790.26,0.0,0.45985,0.00021,25.86331]
[1778367665895,28.61,80791.93,0.0,0.46021,0.00021,25.86617]
[1778367670940,28.61,80792.54,0.0,0.46034,0.00021,25.86721]
[1778367675944,28.61,80794.18,0.0,0.46069,0.00021,25.87]
[1778367680965,28.61,80794.9,0.0,0.46084,0.00021,25.87121]
[1778367686020,28.61,80796.48,0.0,0.46118,0.00021,25.87386]
[1778367691034,28.61,80798.09,0.0,0.46152,0.00021,25.87655]
[1778367696084,28.61,80798.49,0.0,0.4616,0.00021,25.87338]
[1778367701109,28.61,80798.0,0.0,0.46149,0.00021,25.87257]
[1778367706153,28.61,80798.12,0.0,0.46152,0.00021,25.87277]
[1778367711159,28.61,80800.97,0.0,0.46212,0.00021,25.87747]
[1778367716197,28.61,80800.75,0.0,0.46208,0.00021,25.87711]
[1778367721210,28.61,80800.42,0.0,0.46201,0.00021,25.87656]
[1778367726240,28.61,80799.83,0.0,0.46188,0.00021,25.87559]
[1778367731241,28.61,80799.72,0.0,0.46186,0.00021,25.87541]
[1778367736250,28.61,80800.19,0.0,0.46196,0.00021,25.87618]
[1778367741272,28.61,80800.23,0.0,0.46197,0.00021,25.87624]
[1778367746288,28.61,80799.96,0.0,0.46191,0.00021,25.8758]
[1778367751296,28.61,80799.96,0.0,0.46191,0.00021,25.8758]
[1778367756302,28.61,80799.73,0.0,0.46185,0.00021,25.87159]
[1778367761303,28.61,80799.49,0.0,0.4618,0.00021,25.87119]
[1778367766304,28.61,80799.22,0.0,0.46174,0.00021,25.87074]
[1778367771323,28.61,80799.05,0.0,0.46171,0.00021,25.87046]
[1778367776364,28.61,80799.05,0.0,0.46171,0.00021,25.87046]
[1778367781376,28.61,80798.63,0.0,0.46162,0.00021,25.86977]
[1778367786420,28.61,80798.47,0.0,0.46158,0.00021,25.8695]
[1778367791176,28.61,80798.2,0.0,0.46153,0.00021,25.86906]
[1778367791178,28.61,80798.2,0.0,0.46153,0.00021,25.86906]
[1778367791184,28.61,80798.2,0.0,0.46153,0.00021,25.86906]
[1778367791888,28.61,80797.83,0.0,0.46145,0.00021,25.86844]
[1778367792640,28.61,80797.83,0.0,0.46145,0.00021,25.86844]
[1778367792660,28.61,80797.83,0.0,0.46145,0.00021,25.86844]
[1778367792934,28.61,80797.83,0.0,0.46145,0.00021,25.86844]
[1778367797969,28.61,80798.17,0.0,0.46152,0.00021,25.86901]
[1778367802979,28.61,80798.34,0.0,0.46156,0.00021,25.86929]
[1778367807896,28.61,80804.98,0.0,0.46297,0.00021,25.88015]
[1778367812975,28.61,80810.1,0.0,0.46405,0.00021,25.88447]
[1778367817983,28.61,80810.59,0.0,0.46416,0.00021,25.88525]
[1778367821781,28.61,80809.14,0.0,0.46385,0.00021,25.88298]
[1778367821887,28.61,80809.14,0.0,0.46385,0.00021,25.88298]
[1778367821935,28.61,80808.47,0.0,0.46371,0.00021,25.88192]
[1778367822238,28.61,80808.47,0.0,0.46371,0.00021,25.88192]
[1778367822260,28.61,80808.47,0.0,0.46371,0.00021,25.88192]
[1778367822361,28.61,80808.47,0.0,0.46371,0.00021,25.88192]
[1778367822444,28.61,80808.47,0.0,0.46371,0.00021,25.88192]
[1778367822566,28.61,80808.47,0.0,0.46371,0.00021,25.88192]
[1778367822659,28.61,80808.47,0.0,0.46371,0.00021,25.88192]
[1778367822716,28.61,80808.47,0.0,0.46371,0.00021,25.88192]
[1778367822871,28.61,80808.47,0.0,0.46371,0.00021,25.88192]
[1778367822952,28.61,80808.47,0.0,0.46371,0.00021,25.88192]
[1778367822963,28.61,80817.88,0.0,0.46572,0.00021,25.89651]
[1778367823091,28.61,80817.88,0.0,0.46572,0.00021,25.89651]
[1778367823166,28.61,80817.88,0.0,0.46572,0.00021,25.89651]
[1778367823293,28.61,80817.88,0.0,0.46572,0.00021,25.89651]
[1778367823347,28.61,80817.88,0.0,0.46572,0.00021,25.89651]
[1778367823511,28.61,80817.88,0.0,0.46572,0.00021,25.89651]
[1778367823555,28.61,80817.88,0.0,0.46572,0.00021,25.89651]
[1778367823563,28.61,80817.88,0.0,0.46572,0.00021,25.89651]
[1778367823936,28.61,80817.88,0.0,0.46572,0.00021,25.89651]
[1778367824018,28.61,80817.88,0.0,0.46572,0.00021,25.89651]
[1778367823934,28.62,80829.43,0.0,0.46818,0.00021,25.91352]
[1778367824153,28.62,80829.43,0.0,0.46818,0.00021,25.91352]
[1778367824791,28.62,80829.43,0.0,0.46818,0.00021,25.91352]
[1778367824863,28.62,80829.43,0.0,0.46818,0.00021,25.91352]
[1778367824963,28.61,80833.21,0.0,0.46899,0.00021,25.91888]
[1778367825268,28.61,80833.21,0.0,0.46899,0.00021,25.91888]
[1778367825939,28.61,80832.64,0.0,0.46886,0.00021,25.91807]
[1778367827827,28.61,80833.43,0.0,0.46903,0.00021,25.91918]
[1778367827837,28.61,80833.43,0.0,0.46903,0.00021,25.91918]
[1778367828003,28.61,80826.78,0.0,0.46761,0.00021,25.90969]
[1778367833020,28.61,80825.34,0.0,0.4673,0.00021,25.90758]
[1778367838062,28.61,80826.53,0.0,0.46755,0.00021,25.9093]
[1778367843105,28.61,80828.58,0.0,0.46799,0.00021,25.91225]
[1778367848186,28.61,80830.99,0.0,0.4685,0.00021,25.91568]
[1778367850689,28.61,80832.14,0.0,0.46874,0.00021,25.9173]
[1778367851031,28.61,80832.33,0.0,0.46878,0.00021,25.91757]
[1778367851944,28.61,80820.07,0.0,0.46617,0.00021,25.89974]
[1778367852569,28.61,80820.07,0.0,0.46617,0.00021,25.89974]
[1778367852966,28.61,80804.13,0.0,0.46277,0.00021,25.87489]
[1778367854602,28.61,80799.0,0.0,0.46168,0.00021,25.86649]
[1778367855015,28.61,80793.33,0.0,0.46047,0.00021,25.85699]
[1778367857949,28.61,80792.46,0.0,0.46029,0.00021,25.85551]
[1778367862810,28.61,80793.27,0.0,0.46046,0.00021,25.8569]
[1778367862941,28.61,80793.27,0.0,0.46046,0.00021,25.8569]
[1778367868583,28.61,80793.22,0.0,0.46045,0.00021,25.85683]
[1778367870764,28.61,80793.82,0.0,0.46058,0.00021,25.85785]
[1778367870980,28.61,80788.85,0.0,0.45952,0.00021,25.84935]
[1778367874070,28.61,80782.66,0.0,0.4582,0.00021,25.83468]
[1778367874413,28.61,80782.66,0.0,0.4582,0.00021,25.83468]
[1778367874419,28.61,80782.66,0.0,0.4582,0.00021,25.83468]
[1778367875071,28.61,80777.62,0.0,0.45713,0.00021,25.82564]
[1778367877174,28.61,80776.62,0.0,0.45692,0.00021,25.82384]
[1778367877178,28.61,80776.62,0.0,0.45692,0.00021,25.82384]
[1778367877208,28.61,80776.62,0.0,0.45692,0.00021,25.82384]
[1778367877843,28.61,80777.65,0.0,0.45714,0.00021,25.82573]
[1778367883460,28.62,80779.8,0.0,0.4576,0.00021,25.82965]
[1778367884695,28.62,80771.74,0.0,0.45589,0.00021,25.81496]
[1778367886816,28.62,80765.83,0.0,0.45463,0.00021,25.8039]
[1778367887913,28.62,80776.79,0.0,0.45697,0.00021,25.82427]
[1778367889730,28.62,80769.6,0.0,0.45544,0.00021,25.81104]
[1778367895681,28.63,80766.33,0.0,0.45476,0.00021,25.80496]
[1778367900807,28.63,80767.17,0.0,0.45494,0.00021,25.80658]
[1778367901434,28.63,80767.17,0.0,0.45494,0.00021,25.80658]
[1778367902040,28.63,80774.67,0.0,0.45654,0.00021,25.82053]
[1778367905014,28.63,80777.75,0.0,0.45719,0.00021,25.82616]
[1778367905486,28.63,80777.75,0.0,0.45719,0.00021,25.82616]
[1778367905490,28.63,80777.75,0.0,0.45719,0.00021,25.82616]
[1778367906080,28.63,80777.27,0.0,0.45709,0.00021,25.82529]
[1778367911087,28.64,80776.24,0.0,0.45688,0.00021,25.82344]
[1778367915920,28.64,80772.52,0.0,0.45609,0.00021,25.81665]
[1778367916108,28.64,80772.52,0.0,0.45609,0.00021,25.81665]
[1778367916111,28.64,80772.52,0.0,0.45609,0.00021,25.81665]
[1778367916051,28.64,80771.52,0.0,0.45588,0.00021,25.8148]
[1778367916131,28.64,80771.52,0.0,0.45588,0.00021,25.8148]
[1778367916135,28.64,80771.52,0.0,0.45588,0.00021,25.8148]
[1778367916919,28.64,80770.93,0.0,0.45575,0.00021,25.81371]
[1778367917926,28.64,80760.18,0.0,0.45347,0.00021,25.79332]
[1778367918157,28.64,80760.18,0.0,0.45347,0.00021,25.79332]
[1778367919107,28.64,80757.61,0.0,0.45292,0.00021,25.78832]
[1778367924112,28.64,80756.77,0.0,0.45274,0.00021,25.78669]
[1778367929139,28.64,80760.62,0.0,0.45357,0.00021,25.79421]
[1778367934163,28.64,80760.09,0.0,0.45345,0.00021,25.78937]
[1778367939204,28.64,80759.64,0.0,0.45336,0.00021,25.78852]
[1778367943184,28.65,80756.11,0.0,0.45261,0.00021,25.78167]
[1778367944111,28.65,80756.11,0.0,0.45261,0.00021,25.78169]
[1778367949125,28.65,80756.16,0.0,0.45263,0.00021,25.78185]
[1778367954147,28.66,80756.36,0.0,0.45268,0.00021,25.78231]
[1778367956316,28.66,80756.03,0.0,0.45262,0.00021,25.7817]
[1778367957096,28.66,80755.85,0.0,0.45258,0.00021,25.78136]
[1778367962132,28.66,80755.71,0.0,0.45256,0.00021,25.78114]
[1778367967133,28.67,80755.32,0.0,0.45249,0.00021,25.78044]
[1778367972144,28.67,80755.74,0.0,0.45258,0.00021,25.78135]
[1778367977159,28.68,80759.54,0.0,0.4534,0.00021,25.78884]
[1778367982180,28.68,80758.1,0.0,0.4531,0.00021,25.78611]
[1778367987183,28.69,80757.78,0.0,0.45305,0.00021,25.78556]
[1778367992207,28.69,80756.96,0.0,0.45288,0.00021,25.78021]
[1778367997236,28.7,80757.05,0.0,0.4529,0.00021,25.78045]
[1778368002259,28.7,80757.05,0.0,0.45291,0.00021,25.78053]
[1778368007263,28.71,80753.68,0.0,0.4522,0.00021,25.77394]
[1778368011230,28.71,80744.82,0.0,0.45032,0.00021,25.75614]
[1778368016283,28.71,80743.1,0.0,0.44996,0.00021,25.75262]
[1778368018412,28.71,80742.46,0.0,0.44982,0.00021,25.75131]
[1778368018761,28.71,80742.46,0.0,0.44982,0.00021,25.75131]
[1778368018785,28.71,80742.46,0.0,0.44982,0.00021,25.75131]
[1778368019215,28.71,80742.11,0.0,0.44975,0.00021,25.75059]
[1778368019763,28.71,80742.11,0.0,0.44975,0.00021,25.75059]
[1778368019775,28.71,80742.11,0.0,0.44975,0.00021,25.75059]
[1778368019809,28.71,80742.11,0.0,0.44975,0.00021,25.75059]
[1778368020470,28.71,80737.7,0.0,0.44882,0.00021,25.74144]
[1778368021179,28.71,80726.16,0.0,0.44637,0.00021,25.71682]
[1778368022518,28.71,80731.55,0.0,0.44751,0.00021,25.72844]
[1778368022527,28.71,80731.55,0.0,0.44751,0.00021,25.72844]
[1778368024013,28.71,80732.27,0.0,0.44767,0.00021,25.72998]
[1778368024030,28.71,80732.27,0.0,0.44767,0.00021,25.72998]
[1778368024111,28.71,80733.17,0.0,0.44786,0.00021,25.7319]
[1778368029707,28.71,80732.9,0.0,0.4478,0.00021,25.73134]
[1778368034752,28.71,80732.94,0.0,0.44781,0.00021,25.73145]
[1778368039954,28.71,80732.57,0.0,0.44774,0.00021,25.73068]
[1778368046162,28.71,80729.68,0.0,0.44713,0.00021,25.72452]
[1778368052872,28.71,80730.17,0.0,0.44723,0.00021,25.7218]
[1778368057229,28.72,80730.37,0.0,0.44727,0.00021,25.72223]
[1778368059196,28.72,80723.34,0.0,0.44579,0.00021,25.70701]
[1778368060536,28.72,80722.43,0.0,0.4456,0.00021,25.70501]
[1778368060928,28.72,80722.43,0.0,0.4456,0.00021,25.70501]
[1778368063075,28.72,80721.4,0.0,0.44538,0.00021,25.70274]
[1778368063084,28.72,80721.4,0.0,0.44538,0.00021,25.70274]
[1778368063150,28.72,80721.49,0.0,0.4454,0.00021,25.70294]
[1778368064974,28.72,80721.49,0.0,0.4454,0.00021,25.70294]
[1778368064990,28.72,80721.49,0.0,0.4454,0.00021,25.70294]
[1778368065583,28.72,80720.38,0.0,0.44516,0.00021,25.70049]
[1778368066188,28.72,80718.18,0.0,0.4447,0.00021,25.6956]
[1778368066909,28.72,80718.18,0.0,0.4447,0.00021,25.6956]
[1778368067651,28.72,80715.39,0.0,0.44411,0.00021,25.68934]
[1778368072256,28.72,80712.16,0.0,0.44342,0.00021,25.682]
[1778368072286,28.72,80712.16,0.0,0.44342,0.00021,25.682]
[1778368073780,28.71,80708.73,0.0,0.44269,0.00021,25.67414]
[1778368077879,28.71,80705.71,0.0,0.44205,0.00021,25.66714]
[1778368083082,28.71,80703.6,0.0,0.4416,0.00021,25.66218]
[1778368088690,28.71,80702.05,0.0,0.44127,0.00021,25.65853]
[1778368093791,28.71,80702.05,0.0,0.44127,0.00021,25.65851]
[1778368099720,28.71,80699.96,0.0,0.44083,0.00021,25.65357]
[1778368104948,28.71,80698.07,0.0,0.44043,0.00021,25.64906]
[1778368105183,28.71,80698.07,0.0,0.44043,0.00021,25.64906]
[1778368105200,28.71,80698.07,0.0,0.44043,0.00021,25.64906]
[1778368106597,28.71,80696.87,0.0,0.44017,0.00021,25.64619]
[1778368107042,28.71,80696.87,0.0,0.44017,0.00021,25.64619]
[1778368113292,28.71,80696.87,0.0,0.44016,0.00021,25.64233]
[1778368120342,28.71,80695.32,0.0,0.43983,0.00021,25.63862]
[1778368126091,28.71,80689.96,0.0,0.4387,0.00021,25.62566]
[1778368131419,28.71,80689.56,0.0,0.43862,0.00021,25.6247]
[1778368136650,28.71,80690.07,0.0,0.43873,0.00021,25.62595]
[1778368142791,28.71,80689.99,0.0,0.43871,0.00021,25.62576]
[1778368148495,28.71,80689.13,0.0,0.43853,0.00021,25.62367]
[1778368155565,28.71,80688.71,0.0,0.43843,0.00021,25.6226]
[1778368161856,28.71,80688.77,0.0,0.43844,0.00021,25.6227]
[1778368166891,28.71,80688.86,0.0,0.43846,0.00021,25.62293]
[1778368174720,28.71,80688.1,0.0,0.43829,0.00021,25.61721]
[1778368180013,28.71,80688.23,0.0,0.43832,0.00021,25.61753]
[1778368185797,28.71,80688.48,0.0,0.43837,0.00021,25.61814]
[1778368190835,28.7,80692.12,0.0,0.43914,0.00021,25.62699]
[1778368192671,28.7,80691.36,0.0,0.43898,0.00021,25.62515]
[1778368192697,28.7,80691.36,0.0,0.43898,0.00021,25.62515]
[1778368192896,28.7,80691.36,0.0,0.43898,0.00021,25.62515]
[1778368193336,28.7,80690.48,0.0,0.43879,0.00021,25.62301]
[1778368196803,28.7,80690.45,0.0,0.43879,0.00021,25.62293]
[1778368196879,28.7,80690.45,0.0,0.43879,0.00021,25.62293]
[1778368202898,28.7,80691.45,0.0,0.439,0.00021,25.62535]
[1778368203140,28.7,80691.45,0.0,0.439,0.00021,25.62535]
[1778368203433,28.7,80695.63,0.0,0.43988,0.00021,25.63543]
[1778368209416,28.7,80697.34,0.0,0.44024,0.00021,25.6395]
[1778368213381,28.71,80699.3,0.0,0.44066,0.00021,25.64421]
[1778368213394,28.71,80699.3,0.0,0.44066,0.00021,25.64421]
[1778368213434,28.71,80701.93,0.0,0.44122,0.00021,25.65044]
[1778368215423,28.71,80702.36,0.0,0.44131,0.00021,25.65147]
[1778368215454,28.71,80702.25,0.0,0.44129,0.00021,25.65123]
[1778368216072,28.71,80702.25,0.0,0.44129,0.00021,25.65123]
[1778368216101,28.71,80702.25,0.0,0.44129,0.00021,25.65123]
[1778368217465,28.71,80703.35,0.0,0.44153,0.00021,25.65385]
[1778368218656,28.71,80703.35,0.0,0.44153,0.00021,25.65389]
[1778368223601,28.71,80704.41,0.0,0.44176,0.00021,25.6564]
[1778368223896,28.72,80704.41,0.0,0.44177,0.00021,25.65646]
[1778368225656,28.72,80704.41,0.0,0.44177,0.00021,25.65648]
[1778368226104,28.72,80706.46,0.0,0.4422,0.00021,25.66127]
[1778368227695,28.72,80706.46,0.0,0.44221,0.00021,25.66128]
[1778368228096,28.72,80706.46,0.0,0.44221,0.00021,25.6613]
[1778368233131,28.72,80707.77,0.0,0.44249,0.00021,25.66058]
[1778368237939,28.73,80705.11,0.0,0.44193,0.00021,25.6545]
[1778368237966,28.73,80705.11,0.0,0.44193,0.00021,25.6545]
[1778368238166,28.73,80705.11,0.0,0.44193,0.00021,25.65452]
[1778368243201,28.73,80703.09,0.0,0.44151,0.00021,25.64982]
[1778368249655,28.73,80704.37,0.0,0.44178,0.00021,25.65281]
[1778368250237,28.73,80704.37,0.0,0.44178,0.00021,25.65281]
[1778368250258,28.73,80704.37,0.0,0.44178,0.00021,25.65281]
[1778368257492,28.73,80704.69,0.0,0.44185,0.00021,25.65362]
[1778368263346,28.74,80703.06,0.0,0.44153,0.00021,25.64999]
[1778368269385,28.75,80701.25,0.0,0.44116,0.00021,25.64592]
[1778368276143,28.75,80699.93,0.0,0.44089,0.00021,25.64287]
[1778368276494,28.76,80687.83,0.0,0.43835,0.00021,25.61397]
[1778368279105,28.76,80687.22,0.0,0.43822,0.00021,25.61247]
[1778368279458,28.76,80685.48,0.0,0.43786,0.00021,25.6082]
[1778368284465,28.76,80684.31,0.0,0.43761,0.00021,25.6053]
[1778368289476,28.76,80680.94,0.0,0.4369,0.00021,25.59693]
[1778368292680,28.76,80680.04,0.0,0.43671,0.00021,25.59094]
[1778368292686,28.76,80680.04,0.0,0.43671,0.00021,25.59094]
[1778368295881,28.76,80679.31,0.0,0.43656,0.00021,25.58921]
[1778368295889,28.76,80679.31,0.0,0.43656,0.00021,25.58921]
[1778368300917,28.77,80685.08,0.0,0.43778,0.00021,25.60358]
[1778368306018,28.77,80685.85,0.0,0.43796,0.00021,25.60558]
[1778368306967,28.77,80686.18,0.0,0.43803,0.00021,25.6064]
[1778368306972,28.77,80686.18,0.0,0.43803,0.00021,25.6064]
[1778368307080,28.77,80686.18,0.0,0.43803,0.00021,25.6064]
[1778368307100,28.77,80686.18,0.0,0.43803,0.00021,25.6064]
[1778368307112,28.77,80686.33,0.0,0.43806,0.00021,25.60679]
[1778368307967,28.77,80686.33,0.0,0.43806,0.00021,25.60679]
[1778368307985,28.77,80686.33,0.0,0.43806,0.00021,25.60679]
[1778368308621,28.77,80686.61,0.0,0.43812,0.00021,25.60749]
[1778368308633,28.77,80686.61,0.0,0.43812,0.00021,25.60749]
[1778368309066,28.77,80686.61,0.0,0.43812,0.00021,25.60749]
[1778368309116,28.77,80687.01,0.0,0.43821,0.00021,25.60849]
[1778368311112,28.77,80687.01,0.0,0.43821,0.00021,25.6085]
[1778368311136,28.77,80687.01,0.0,0.43821,0.00021,25.6085]
[1778368317913,28.78,80689.49,0.0,0.43874,0.00021,25.61468]
[1778368323700,28.78,80689.72,0.0,0.4388,0.00021,25.61532]
[1778368329460,28.79,80689.75,0.0,0.43881,0.00021,25.61547]
[1778368334841,28.79,80690.83,0.0,0.43905,0.00021,25.61821]
[1778368337100,28.79,80691.02,0.0,0.4391,0.00021,25.61869]
[1778368337550,28.79,80700.73,0.0,0.44115,0.00021,25.64183]
[1778368342555,28.8,80701.07,0.0,0.44122,0.00021,25.6427]
[1778368342798,28.8,80701.07,0.0,0.44123,0.00021,25.64272]
[1778368343851,28.8,80701.07,0.0,0.44123,0.00021,25.64275]
[1778368345892,28.8,80701.54,0.0,0.44133,0.00021,25.64388]
[1778368345924,28.8,80701.54,0.0,0.44133,0.00021,25.64388]
[1778368345935,28.8,80701.54,0.0,0.44133,0.00021,25.64388]
[1778368352308,28.8,80702.03,0.0,0.44144,0.00021,25.64506]
[1778368353972,28.8,80703.01,0.0,0.44164,0.00021,25.64354]
[1778368353989,28.8,80703.01,0.0,0.44164,0.00021,25.64354]
[1778368354098,28.8,80703.01,0.0,0.44164,0.00021,25.64354]
[1778368359421,28.81,80704.13,0.0,0.44189,0.00021,25.64624]
[1778368359970,28.81,80704.18,0.0,0.4419,0.00021,25.64637]
[1778368359994,28.81,80704.18,0.0,0.4419,0.00021,25.64637]
[1778368360005,28.81,80704.18,0.0,0.4419,0.00021,25.64637]
[1778368365051,28.81,80704.73,0.0,0.44202,0.00021,25.64773]
[1778368366654,28.81,80705.0,0.0,0.44208,0.00021,25.64837]
[1778368366691,28.81,80705.0,0.0,0.44208,0.00021,25.64837]
[1778368368000,28.81,80705.16,0.0,0.44212,0.00021,25.64875]
[1778368368006,28.81,80705.16,0.0,0.44212,0.00021,25.64875]
[1778368368091,28.81,80708.49,0.0,0.44282,0.00021,25.65644]
[1778368368645,28.81,80708.49,0.0,0.44282,0.00021,25.65644]
[1778368372275,28.82,80708.47,0.0,0.44283,0.00021,25.65647]
[1778368374345,28.82,80708.66,0.0,0.44287,0.00021,25.65695]
[1778368380052,28.83,80708.96,0.0,0.44295,0.00021,25.65778]
[1778368380774,28.83,80708.96,0.0,0.44295,0.00021,25.6578]
[1778368381622,28.83,80708.96,0.0,0.44295,0.00021,25.65782]
[1778368386630,28.83,80708.01,0.0,0.44276,0.00021,25.65574]
[1778368391636,28.84,80708.24,0.0,0.44282,0.00021,25.65637]
[1778368392949,28.84,80708.23,0.0,0.44283,0.00021,25.65639]
[1778368392961,28.84,80708.23,0.0,0.44283,0.00021,25.65639]
[1778368393610,28.84,80709.58,0.0,0.44311,0.00021,25.65949]
[1778368395146,28.84,80709.91,0.0,0.44318,0.00021,25.66026]
[1778368397193,28.85,80710.0,0.0,0.44321,0.00021,25.66057]
[1778368397201,28.85,80710.0,0.0,0.44321,0.00021,25.66057]
[1778368399247,28.85,80710.12,0.0,0.44325,0.00021,25.66093]
[1778368399302,28.85,80710.12,0.0,0.44326,0.00021,25.66098]
[1778368404329,28.86,80710.0,0.0,0.44325,0.00021,25.66094]
[1778368409389,28.87,80715.42,0.0,0.44442,0.00021,25.67332]
[1778368409525,28.87,80715.42,0.0,0.44442,0.00021,25.67332]
[1778368409553,28.87,80715.42,0.0,0.44442,0.00021,25.67336]
[1778368412797,28.88,80715.42,0.0,0.44442,0.00021,25.66962]
[1778368412809,28.88,80715.42,0.0,0.44442,0.00021,25.66962]
[1778368413426,28.88,80713.78,0.0,0.44408,0.00021,25.66597]
[1778368415686,28.88,80709.88,0.0,0.44326,0.00021,25.6572]
[1778368415691,28.88,80709.88,0.0,0.44326,0.00021,25.6572]
[1778368416448,28.88,80710.62,0.0,0.44342,0.00021,25.65889]
[1778368417721,28.88,80711.87,0.0,0.44368,0.00021,25.66173]
[1778368417744,28.88,80711.87,0.0,0.44368,0.00021,25.66173]
[1778368419775,28.88,80711.45,0.0,0.4436,0.00021,25.66081]
[1778368419803,28.88,80711.45,0.0,0.4436,0.00021,25.66081]
[1778368425510,28.89,80712.19,0.0,0.44376,0.00021,25.66256]
[1778368426707,28.89,80711.99,0.0,0.44372,0.00021,25.66212]
[1778368427525,28.89,80711.12,0.0,0.44354,0.00021,25.66017]
[1778368432558,28.9,80716.1,0.0,0.44461,0.00021,25.67152]
[1778368437594,28.91,80716.14,0.0,0.44464,0.00021,25.6718]
[1778368442632,28.92,80716.78,0.0,0.44479,0.00021,25.67339]
[1778368443226,28.92,80716.78,0.0,0.44479,0.00021,25.67339]
[1778368443678,28.92,80717.74,0.0,0.44499,0.00021,25.67553]
[1778368444342,28.92,80717.74,0.0,0.44499,0.00021,25.67553]
[1778368444347,28.92,80717.74,0.0,0.44499,0.00021,25.67553]
[1778368444644,28.92,80717.74,0.0,0.445,0.00021,25.67553]
[1778368449689,28.92,80717.66,0.0,0.44498,0.00021,25.67538]
[1778368454715,28.92,80713.96,0.0,0.44421,0.00021,25.6672]
[1778368459749,28.92,80715.41,0.0,0.44452,0.00021,25.67047]
[1778368464783,28.92,80715.03,0.0,0.44444,0.00021,25.66965]
[1778368476249,28.93,80714.64,0.0,0.44436,0.00021,25.66881]
[1778368486179,28.93,80714.68,0.0,0.44437,0.00021,25.6651]
[1778368495627,28.93,80712.79,0.0,0.44398,0.00021,25.66094]
[1778368501042,28.93,80711.46,0.0,0.4437,0.00021,25.658]
[1778368506077,28.94,80710.56,0.0,0.44352,0.00021,25.656]
[1778368511697,28.94,80710.35,0.0,0.44347,0.00021,25.65555]
[1778368516763,28.94,80710.65,0.0,0.44354,0.00021,25.65625]
[1778368522917,28.94,80711.15,0.0,0.44365,0.00021,25.65741]
[1778368528231,28.94,80712.72,0.0,0.44398,0.00021,25.66097]
[1778368533265,28.94,80711.76,0.0,0.44377,0.00021,25.65499]
[1778368539471,28.94,80711.01,0.0,0.44362,0.00021,25.65334]
[1778368539889,28.94,80711.01,0.0,0.44362,0.00021,25.65334]
[1778368540608,28.94,80711.01,0.0,0.44362,0.00021,25.65334]
[1778368541819,28.94,80701.99,0.0,0.44173,0.00021,25.63273]
[1778368545771,28.94,80701.89,0.0,0.4417,0.00021,25.6325]
[1778368550506,28.94,80702.35,0.0,0.4418,0.00021,25.63357]
[1778368550535,28.94,80702.35,0.0,0.4418,0.00021,25.63357]
[1778368550559,28.94,80702.35,0.0,0.4418,0.00021,25.63357]
[1778368550574,28.94,80702.35,0.0,0.4418,0.00021,25.63357]
[1778368550651,28.94,80702.64,0.0,0.44186,0.00021,25.63424]
[1778368552459,28.94,80702.64,0.0,0.44186,0.00021,25.63424]
[1778368552483,28.94,80702.64,0.0,0.44186,0.00021,25.63424]
[1778368552855,28.94,80701.17,0.0,0.44155,0.00021,25.63084]
[1778368553405,28.94,80701.17,0.0,0.44155,0.00021,25.63084]
[1778368557453,28.94,80700.42,0.0,0.4414,0.00021,25.62909]
[1778368557480,28.94,80700.42,0.0,0.4414,0.00021,25.62909]
[1778368558974,28.94,80698.07,0.0,0.4409,0.00021,25.62361]
[1778368558995,28.94,80698.07,0.0,0.4409,0.00021,25.62361]
[1778368565490,28.95,80698.85,0.0,0.44107,0.00021,25.62547]
[1778368570621,28.95,80699.75,0.0,0.44126,0.00021,25.62759]
[1778368576129,28.95,80702.05,0.0,0.44175,0.00021,25.63297]
[1778368583618,28.95,80702.18,0.0,0.44178,0.00021,25.63331]
[1778368589821,28.96,80704.44,0.0,0.44227,0.00021,25.63864]
[1778368595702,28.96,80706.08,0.0,0.44262,0.00021,25.63868]
[1778368600737,28.97,80707.21,0.0,0.44287,0.00021,25.64137]
[1778368605771,28.97,80708.86,0.0,0.44322,0.00021,25.64523]
[1778368610807,28.98,80709.3,0.0,0.44333,0.00021,25.64634]
[1778368616848,28.98,80710.69,0.0,0.44364,0.00021,25.64961]
[1778368622890,28.99,80709.56,0.0,0.44341,0.00021,25.64716]
[1778368630103,28.99,80708.55,0.0,0.44321,0.00021,25.64497]
[1778368635390,29.0,80708.55,0.0,0.44321,0.00021,25.64501]
[1778368643036,29.0,80704.09,0.0,0.44229,0.00021,25.63496]
[1778368648066,29.0,80703.54,0.0,0.44218,0.00021,25.63378]
[1778368653650,29.01,80703.58,0.0,0.44219,0.00021,25.63006]
[1778368658099,29.01,80703.01,0.0,0.44207,0.00021,25.62878]
[1778368658837,29.01,80703.01,0.0,0.44207,0.00021,25.62879]
[1778368660357,29.01,80703.15,0.0,0.4421,0.00021,25.62913]
[1778368660474,29.01,80703.15,0.0,0.4421,0.00021,25.62914]
[1778368666156,29.01,80703.15,0.0,0.4421,0.00021,25.62917]
[1778368671226,29.01,80702.17,0.0,0.4419,0.00021,25.62696]
[1778368676226,29.01,80702.13,0.0,0.4419,0.00021,25.62689]
[1778368679806,29.02,80697.95,0.0,0.44103,0.00021,25.61722]
[1778368679835,29.02,80697.95,0.0,0.44103,0.00021,25.61722]
[1778368679929,29.02,80697.95,0.0,0.44103,0.00021,25.61722]
[1778368679935,29.02,80692.19,0.0,0.43982,0.00021,25.60366]
[1778368679940,29.02,80692.19,0.0,0.43982,0.00021,25.60366]
[1778368680015,29.02,80692.19,0.0,0.43982,0.00021,25.60366]
[1778368680041,29.02,80692.19,0.0,0.43982,0.00021,25.60366]
[1778368680856,29.02,80689.5,0.0,0.43926,0.00021,25.59725]
[1778368681832,29.02,80689.5,0.0,0.43926,0.00021,25.59725]
[1778368681916,29.02,80688.71,0.0,0.43909,0.00021,25.59537]
[1778368687341,29.02,80686.65,0.0,0.43867,0.00021,25.59048]
[1778368692696,29.02,80684.27,0.0,0.43818,0.00021,25.58481]
[1778368698550,29.03,80682.11,0.0,0.43774,0.00021,25.57964]
[1778368705466,29.03,80680.31,0.0,0.43738,0.00021,25.57537]
[1778368710669,29.04,80678.86,0.0,0.43708,0.00021,25.57189]
[1778368716103,29.04,80677.21,0.0,0.43674,0.00021,25.56404]
[1778368722584,29.04,80675.68,0.0,0.43642,0.00021,25.56032]
[1778368726975,29.04,80675.14,0.0,0.43631,0.00021,25.55901]
[1778368726982,29.05,80675.03,0.0,0.43629,0.00021,25.55874]
[1778368732656,29.05,80674.69,0.0,0.43623,0.00021,25.55797]
[1778368739704,29.05,80674.74,0.0,0.43625,0.00021,25.55819]
[1778368745746,29.05,80673.1,0.0,0.43591,0.00021,25.55418]
[1778368750951,29.06,80672.81,0.0,0.43586,0.00021,25.55352]
[1778368756091,29.06,80672.46,0.0,0.43579,0.00021,25.55272]
[1778368761859,29.06,80672.17,0.0,0.43574,0.00021,25.55208]
[1778368764881,29.07,80679.32,0.0,0.43724,0.00021,25.56987]
[1778368770841,29.07,80678.69,0.0,0.43711,0.00021,25.56837]
[1778368779987,29.07,80678.77,0.0,0.43713,0.00021,25.56484]
[1778368785021,29.07,80676.48,0.0,0.43666,0.00021,25.55925]
[1778368790110,29.07,80675.93,0.0,0.43654,0.00021,25.55784]
[1778368798113,29.07,80674.64,0.0,0.43626,0.00021,25.55456]
[1778368803155,29.07,80674.63,0.0,0.43626,0.00021,25.55456]
[1778368809191,29.07,80674.64,0.0,0.43627,0.00021,25.55462]
[1778368814583,29.07,80674.75,0.0,0.43629,0.00021,25.55491]
[1778368821444,29.07,80674.79,0.0,0.4363,0.00021,25.55503]
[1778368827318,29.07,80674.62,0.0,0.43627,0.00021,25.55462]
[1778368832352,29.07,80674.41,0.0,0.43621,0.00021,25.55023]
[1778368837886,29.07,80674.41,0.0,0.43621,0.00021,25.55023]
[1778368843703,29.08,80674.47,0.0,0.43623,0.00021,25.5504]
[1778368850478,29.08,80674.35,0.0,0.43621,0.00021,25.55013]
[1778368855514,29.08,80674.15,0.0,0.43617,0.00021,25.54965]
[1778368860549,29.08,80673.97,0.0,0.43613,0.00021,25.54922]
[1778368865584,29.08,80674.0,0.0,0.43614,0.00021,25.54932]
[1778368871798,29.08,80674.03,0.0,0.43614,0.00021,25.54936]
[1778368878678,29.08,80673.85,0.0,0.4361,0.00021,25.54889]
[1778368883713,29.08,80673.9,0.0,0.43612,0.00021,25.54905]
[1778368888748,29.08,80673.94,0.0,0.43613,0.00021,25.54918]
[1778368894811,29.08,80674.18,0.0,0.43617,0.00021,25.54594]
[1778368900831,29.08,80674.31,0.0,0.4362,0.00021,25.54631]
[1778368906124,29.08,80673.79,0.0,0.43609,0.00021,25.54499]
[1778368912078,29.08,80674.01,0.0,0.43613,0.00021,25.5455]
[1778368917950,29.08,80673.75,0.0,0.43608,0.00021,25.54483]
[1778368922987,29.08,80672.95,0.0,0.43591,0.00021,25.54287]
[1778368927613,29.08,80673.21,0.0,0.43597,0.00021,25.54354]
[1778368928172,29.08,80669.32,0.0,0.43516,0.00021,25.53377]
[1778368929649,29.08,80668.49,0.0,0.43499,0.00021,25.53169]
[1778368930034,29.08,80668.49,0.0,0.43499,0.00021,25.5317]
[1778368932040,29.08,80668.59,0.0,0.43501,0.00021,25.53196]
[1778368933723,29.08,80668.59,0.0,0.43501,0.00021,25.53199]
[1778368934168,29.08,80668.03,0.0,0.4349,0.00021,25.53058]
[1778368940502,29.09,80668.93,0.0,0.43509,0.00021,25.53291]
[1778368945557,29.09,80670.26,0.0,0.43537,0.00021,25.53634]
[1778368951183,29.09,80670.3,0.0,0.43538,0.00021,25.53264]
[1778368956217,29.09,80671.44,0.0,0.43562,0.00021,25.53557]
[1778368961252,29.1,80671.7,0.0,0.43568,0.00021,25.5363]
[1778368968307,29.1,80671.4,0.0,0.43563,0.00021,25.53564]
[1778368973342,29.1,80671.9,0.0,0.43574,0.00021,25.53696]
[1778368978376,29.11,80671.38,0.0,0.43564,0.00021,25.53572]
[1778368983412,29.11,80672.59,0.0,0.4359,0.00021,25.53883]
[1778368988447,29.11,80672.37,0.0,0.43586,0.00021,25.53835]
[1778368993571,29.11,80671.81,0.0,0.43575,0.00021,25.53699]
[1778368998835,29.12,80672.23,0.0,0.43584,0.00021,25.5381]
[1778369004559,29.12,80672.78,0.0,0.43596,0.00021,25.53955]
[1778369010602,29.12,80673.26,0.0,0.43607,0.00021,25.54082]
[1778369012780,29.12,80679.62,0.0,0.43739,0.00021,25.55269]
[1778369018792,29.12,80679.03,0.0,0.43727,0.00021,25.55132]
[1778369025668,29.13,80678.56,0.0,0.43718,0.00021,25.55027]
[1778369030747,29.13,80678.22,0.0,0.43712,0.00021,25.54956]
[1778369037792,29.14,80677.72,0.0,0.43703,0.00021,25.54845]
[1778369042990,29.14,80674.27,0.0,0.43632,0.00021,25.54]
[1778369050881,29.15,80674.47,0.0,0.43637,0.00021,25.54059]
[1778369056101,29.15,80671.58,0.0,0.43577,0.00021,25.53344]
[1778369061959,29.15,80670.91,0.0,0.43564,0.00021,25.53182]
[1778369066994,29.15,80672.79,0.0,0.43603,0.00021,25.53655]
[1778369072029,29.15,80672.88,0.0,0.43605,0.00021,25.53294]
[1778369077980,29.15,80672.47,0.0,0.43596,0.00021,25.53194]
[1778369083107,29.15,80672.34,0.0,0.43594,0.00021,25.53166]
[1778369088142,29.16,80671.97,0.0,0.43586,0.00021,25.53076]
[1778369093177,29.16,80671.45,0.0,0.43576,0.00021,25.52948]
[1778369098212,29.16,80666.62,0.0,0.43475,0.00021,25.51734]
[1778369101454,29.16,80666.68,0.0,0.43477,0.00021,25.51749]
[1778369102242,29.16,80666.54,0.0,0.43474,0.00021,25.51714]
[1778369107275,29.16,80666.21,0.0,0.43467,0.00021,25.5163]
[1778369112310,29.16,80666.56,0.0,0.43474,0.00021,25.51719]
[1778369117347,29.16,80667.67,0.0,0.43497,0.00021,25.52]
[1778369122382,29.16,80669.26,0.0,0.4353,0.00021,25.52401]
[1778369128055,29.16,80669.54,0.0,0.43536,0.00021,25.52472]
[1778369133459,29.16,80671.66,0.0,0.43579,0.00021,25.52616]
[1778369139258,29.16,80671.59,0.0,0.43578,0.00021,25.526]
[1778369139401,29.16,80671.62,0.0,0.43579,0.00021,25.52608]
[1778369140371,29.16,80671.62,0.0,0.43579,0.00021,25.52608]
[1778369140381,29.16,80671.62,0.0,0.43579,0.00021,25.52608]
[1778369145412,29.16,80671.73,0.0,0.43581,0.00021,25.52636]
[1778369150417,29.16,80672.45,0.0,0.43596,0.00021,25.52816]
[1778369152679,29.16,80672.81,0.0,0.43604,0.00021,25.52906]
[1778369152685,29.16,80672.81,0.0,0.43604,0.00021,25.52906]
[1778369152713,29.16,80672.81,0.0,0.43604,0.00021,25.52906]
[1778369152727,29.16,80672.9,0.0,0.43605,0.00021,25.52929]
[1778369159645,29.16,80673.19,0.0,0.43612,0.00021,25.53002]
[1778369164680,29.16,80674.07,0.0,0.4363,0.00021,25.53221]
[1778369169714,29.16,80674.15,0.0,0.43632,0.00021,25.53241]
[1778369174749,29.16,80668.86,0.0,0.43522,0.00021,25.51919]
[1778369177233,29.16,80668.62,0.0,0.43517,0.00021,25.51859]
[1778369177265,29.16,80668.62,0.0,0.43517,0.00021,25.51859]
[1778369182922,29.16,80663.76,0.0,0.43416,0.00021,25.5063]
[1778369183393,29.16,80663.76,0.0,0.43416,0.00021,25.5063]
[1778369183813,29.16,80663.76,0.0,0.43416,0.00021,25.50632]
[1778369185754,29.16,80664.82,0.0,0.43438,0.00021,25.50904]
[1778369185775,29.16,80664.82,0.0,0.43438,0.00021,25.50904]
[1778369187450,29.16,80665.55,0.0,0.43453,0.00021,25.5109]
[1778369187456,29.16,80665.55,0.0,0.43453,0.00021,25.5109]
[1778369188393,29.16,80665.9,0.0,0.43461,0.00021,25.51182]
[1778369193403,29.17,80668.09,0.0,0.43506,0.00021,25.51353]
[1778369195653,29.17,80668.07,0.0,0.43506,0.00021,25.51352]
[1778369195686,29.17,80668.07,0.0,0.43506,0.00021,25.51352]
[1778369199743,29.17,80669.22,0.0,0.4353,0.00021,25.51647]
[1778369199749,29.17,80669.22,0.0,0.4353,0.00021,25.51647]
[1778369199780,29.17,80669.22,0.0,0.4353,0.00021,25.51647]
[1778369199881,29.17,80669.22,0.0,0.4353,0.00021,25.51648]
[1778369201808,29.17,80669.22,0.0,0.4353,0.00021,25.51648]
[1778369201901,29.17,80669.22,0.0,0.43531,0.00021,25.51651]
[1778369207986,29.17,80671.3,0.0,0.43575,0.00021,25.52181]
[1778369213021,29.18,80671.9,0.0,0.43588,0.00021,25.52338]
[1778369216158,29.18,80672.25,0.0,0.43596,0.00021,25.52428]
[1778369216171,29.18,80672.25,0.0,0.43596,0.00021,25.52428]
[1778369216196,29.18,80672.62,0.0,0.43603,0.00021,25.52522]
[1778369221917,29.18,80673.17,0.0,0.43616,0.00021,25.52666]
[1778369224062,29.18,80673.2,0.0,0.43616,0.00021,25.52676]
[1778369224096,29.18,80673.2,0.0,0.43616,0.00021,25.52676]
[1778369224098,29.18,80673.2,0.0,0.43616,0.00021,25.52676]
[1778369224146,29.18,80673.2,0.0,0.43616,0.00021,25.52676]
[1778369224169,29.18,80673.2,0.0,0.43616,0.00021,25.52676]
[1778369224267,29.18,80673.8,0.0,0.43629,0.00021,25.52827]
[1778369225567,29.18,80673.8,0.0,0.43629,0.00021,25.52828]
[1778369227139,29.18,80667.96,0.0,0.43508,0.00021,25.51369]
[1778369227159,29.18,80667.96,0.0,0.43508,0.00021,25.51369]
[1778369227176,29.18,80667.96,0.0,0.43508,0.00021,25.51369]
[1778369227205,29.18,80667.96,0.0,0.43508,0.00021,25.51369]
[1778369228146,29.18,80668.56,0.0,0.4352,0.00021,25.51522]
[1778369228171,29.18,80668.56,0.0,0.4352,0.00021,25.51522]
[1778369228420,29.18,80668.56,0.0,0.4352,0.00021,25.51522]
[1778369229743,29.19,80668.32,0.0,0.43516,0.00021,25.51465]
[1778369229766,29.19,80668.32,0.0,0.43516,0.00021,25.51465]
[1778369229773,29.19,80668.32,0.0,0.43516,0.00021,25.51465]
[1778369232018,29.19,80668.04,0.0,0.4351,0.00021,25.51399]
[1778369232029,29.19,80668.04,0.0,0.4351,0.00021,25.51399]
[1778369232521,29.19,80668.76,0.0,0.43526,0.00021,25.51582]
[1778369235154,29.19,80669.11,0.0,0.43533,0.00021,25.51672]
[1778369235186,29.19,80669.11,0.0,0.43533,0.00021,25.51672]
[1778369235190,29.19,80669.11,0.0,0.43533,0.00021,25.51672]
[1778369236722,29.19,80668.78,0.0,0.43527,0.00021,25.51595]
[1778369236746,29.19,80668.78,0.0,0.43527,0.00021,25.51595]
[1778369237409,29.19,80668.78,0.0,0.43527,0.00021,25.51595]
[1778369237425,29.19,80668.78,0.0,0.43527,0.00021,25.51595]
[1778369243060,29.2,80670.09,0.0,0.43555,0.00021,25.51936]
[1778369247935,29.2,80670.69,0.0,0.43568,0.00021,25.52096]
[1778369247961,29.2,80670.69,0.0,0.43568,0.00021,25.52096]
[1778369248927,29.2,80673.92,0.0,0.43636,0.00021,25.52902]
[1778369249275,29.2,80678.06,0.0,0.43722,0.00021,25.53923]
[1778369254310,29.2,80679.57,0.0,0.43753,0.00021,25.5391]
[1778369259346,29.2,80679.07,0.0,0.43743,0.00021,25.53794]
[1778369264380,29.21,80678.18,0.0,0.43725,0.00021,25.53582]
[1778369269797,29.21,80678.81,0.0,0.43739,0.00021,25.53739]
[1778369275585,29.21,80678.65,0.0,0.43736,0.00021,25.53708]
[1778369281223,29.21,80680.5,0.0,0.43775,0.00021,25.54165]
[1778369281245,29.21,80680.5,0.0,0.43775,0.00021,25.54165]
[1778369281674,29.21,80680.17,0.0,0.43769,0.00021,25.54086]
[1778369282506,29.21,80680.77,0.0,0.43781,0.00021,25.54232]
[1778369287544,29.22,80678.11,0.0,0.43726,0.00021,25.53587]
[1778369292842,29.22,80676.86,0.0,0.437,0.00021,25.53284]
[1778369303301,29.22,80674.19,0.0,0.43645,0.00021,25.5263]
[1778369309185,29.22,80671.55,0.0,0.43591,0.00021,25.51982]
[1778369314734,29.22,80671.55,0.0,0.4359,0.00021,25.516]
[1778369320777,29.23,80669.67,0.0,0.43552,0.00021,25.51137]
[1778369326203,29.23,80668.82,0.0,0.43535,0.00021,25.50927]
[1778369331276,29.23,80667.31,0.0,0.43504,0.00021,25.50557]
[1778369332795,29.23,80667.31,0.0,0.43504,0.00021,25.50558]
[1778369333520,29.23,80667.41,0.0,0.43506,0.00021,25.50585]
[1778369334849,29.23,80667.27,0.0,0.43504,0.00021,25.50551]
[1778369334878,29.23,80667.27,0.0,0.43504,0.00021,25.50551]
[1778369334920,29.23,80667.21,0.0,0.43502,0.00021,25.50537]
[1778369340917,29.24,80667.05,0.0,0.435,0.00021,25.50506]
[1778369341741,29.24,80667.05,0.0,0.435,0.00021,25.50506]
[1778369341775,29.24,80667.05,0.0,0.435,0.00021,25.50506]
[1778369343034,29.24,80667.33,0.0,0.43506,0.00021,25.50578]
[1778369343090,29.24,80667.18,0.0,0.43503,0.00021,25.50541]
[1778369349979,29.24,80666.79,0.0,0.43496,0.00021,25.50452]
[1778369355017,29.24,80665.89,0.0,0.43478,0.00021,25.50231]
[1778369360051,29.25,80665.24,0.0,0.43465,0.00021,25.50073]
[1778369366007,29.25,80663.73,0.0,0.43434,0.00021,25.49696]
[1778369371127,29.25,80663.36,0.0,0.43426,0.00021,25.49224]
[1778369376144,29.25,80663.59,0.0,0.43432,0.00021,25.49291]
[1778369381947,29.26,80662.84,0.0,0.43417,0.00021,25.49107]
[1778369387398,29.26,80663.98,0.0,0.43441,0.00021,25.49407]
[1778369393284,29.26,80663.93,0.0,0.43441,0.00021,25.49401]
[1778369400333,29.27,80663.64,0.0,0.43436,0.00021,25.49337]
[1778369405367,29.27,80664.6,0.0,0.43456,0.00021,25.49586]
[1778369410403,29.27,80664.35,0.0,0.43452,0.00021,25.49529]
[1778369415438,29.27,80663.61,0.0,0.43437,0.00021,25.49346]
[1778369422581,29.27,80663.47,0.0,0.43434,0.00021,25.49314]
[1778369432557,29.28,80663.27,0.0,0.4343,0.00021,25.48885]
[1778369438598,29.28,80663.64,0.0,0.43438,0.00021,25.48983]
[1778369443633,29.28,80663.69,0.0,0.43439,0.00021,25.48999]
[1778369448741,29.28,80660.98,0.0,0.43383,0.00021,25.48311]
[1778369451525,29.28,80660.98,0.0,0.43383,0.00021,25.48313]
[1778369451690,29.28,80661.33,0.0,0.43391,0.00021,25.48404]
[1778369453075,29.28,80660.72,0.0,0.43378,0.00021,25.48249]
[1778369453581,29.28,80660.72,0.0,0.43378,0.00021,25.48249]
[1778369453704,29.28,80660.58,0.0,0.43375,0.00021,25.48214]
[1778369455918,29.28,80660.86,0.0,0.43381,0.00021,25.48288]
[1778369456725,29.28,80660.42,0.0,0.43372,0.00021,25.48176]
[1778369462766,29.29,80659.32,0.0,0.4335,0.00021,25.47901]
[1778369467963,29.29,80658.28,0.0,0.43329,0.00021,25.47641]
[1778369474005,29.29,80655.55,0.0,0.43273,0.00021,25.46945]
[1778369475097,29.29,80655.55,0.0,0.43273,0.00021,25.46945]
[1778369475116,29.29,80655.55,0.0,0.43273,0.00021,25.46945]
[1778369475578,29.29,80655.55,0.0,0.43273,0.00021,25.46945]
[1778369475586,29.29,80655.55,0.0,0.43273,0.00021,25.46945]
[1778369475769,29.29,80653.37,0.0,0.43228,0.00021,25.46381]
[1778369476955,29.29,80646.23,0.0,0.43081,0.00021,25.44507]
[1778369482562,29.3,80643.7,0.0,0.43029,0.00021,25.43841]
[1778369487947,29.3,80642.73,0.0,0.4301,0.00021,25.43593]
[1778369493258,29.3,80641.71,0.0,0.42988,0.00021,25.42937]
[1778369493351,29.3,80641.71,0.0,0.42988,0.00021,25.42937]
[1778369493364,29.3,80641.71,0.0,0.42988,0.00021,25.42937]
[1778369493461,29.3,80641.45,0.0,0.42983,0.00021,25.42868]
[1778369498555,29.3,80637.55,0.0,0.42902,0.00021,25.4182]
[1778369504216,29.31,80636.52,0.0,0.42882,0.00021,25.41546]
[1778369510098,29.31,80637.21,0.0,0.42896,0.00021,25.41738]
[1778369515471,29.31,80637.11,0.0,0.42895,0.00021,25.41714]
[1778369519101,29.31,80636.86,0.0,0.4289,0.00021,25.41648]
[1778369519125,29.31,80636.86,0.0,0.4289,0.00021,25.41648]
[1778369520453,29.31,80636.97,0.0,0.42892,0.00021,25.41681]
[1778369520481,29.31,80636.97,0.0,0.42892,0.00021,25.41681]
[1778369521143,29.31,80636.97,0.0,0.42892,0.00021,25.41682]
[1778369521244,29.31,80636.94,0.0,0.42892,0.00021,25.41675]
[1778369522591,29.31,80636.94,0.0,0.42892,0.00021,25.41675]
[1778369522615,29.31,80636.94,0.0,0.42892,0.00021,25.41675]
[1778369523189,29.31,80635.53,0.0,0.42863,0.00021,25.41293]
[1778369523633,29.31,80635.62,0.0,0.42864,0.00021,25.41318]
[1778369524803,29.31,80635.62,0.0,0.42864,0.00021,25.41318]
[1778369524820,29.31,80635.62,0.0,0.42864,0.00021,25.41318]
[1778369524829,29.31,80635.62,0.0,0.42864,0.00021,25.41318]
[1778369524962,29.31,80635.68,0.0,0.42866,0.00021,25.41335]
[1778369525068,29.31,80635.68,0.0,0.42866,0.00021,25.41335]
[1778369525163,29.31,80635.68,0.0,0.42866,0.00021,25.41335]
[1778369525497,29.31,80624.1,0.0,0.42626,0.00021,25.38136]
[1778369527103,29.31,80624.1,0.0,0.42626,0.00021,25.38137]
[1778369527149,29.31,80624.1,0.0,0.42626,0.00021,25.38137]
[1778369527164,29.31,80624.1,0.0,0.42626,0.00021,25.38137]
[1778369527185,29.31,80624.1,0.0,0.42626,0.00021,25.38137]
[1778369527243,29.31,80624.1,0.0,0.42626,0.00021,25.38137]
[1778369527304,29.31,80624.1,0.0,0.42626,0.00021,25.38137]
[1778369527306,29.31,80624.1,0.0,0.42626,0.00021,25.38137]
[1778369527408,29.31,80624.99,0.0,0.42645,0.00021,25.38392]
[1778369533259,29.32,80628.95,0.0,0.42729,0.00021,25.39512]
[1778369533271,29.32,80628.95,0.0,0.42729,0.00021,25.39512]
[1778369533679,29.32,80628.95,0.0,0.42729,0.00021,25.39512]
[1778369533683,29.32,80628.95,0.0,0.42729,0.00021,25.39512]
[1778369533709,29.32,80628.95,0.0,0.42729,0.00021,25.39512]
[1778369533810,29.32,80625.35,0.0,0.42655,0.00021,25.38515]
[1778369534203,29.32,80625.35,0.0,0.42655,0.00021,25.38515]
[1778369534234,29.32,80625.35,0.0,0.42655,0.00021,25.38515]
[1778369535525,29.32,80623.99,0.0,0.42626,0.00021,25.38135]
[1778369535617,29.32,80621.56,0.0,0.42576,0.00021,25.37451]
[1778369540863,29.32,80620.26,0.0,0.42549,0.00021,25.37084]
[1778369545919,29.32,80618.59,0.0,0.42515,0.00021,25.36612]
[1778369551446,29.32,80618.38,0.0,0.42509,0.00021,25.36164]
[1778369556481,29.32,80616.79,0.0,0.42477,0.00021,25.35713]
[1778369561676,29.32,80615.48,0.0,0.4245,0.00021,25.35341]
[1778369567558,29.32,80615.89,0.0,0.42459,0.00021,25.35462]
[1778369571715,29.32,80615.83,0.0,0.42458,0.00021,25.35451]
[1778369571746,29.32,80615.83,0.0,0.42458,0.00021,25.35451]
[1778369571787,29.33,80618.58,0.0,0.42515,0.00021,25.36239]
[1778369572741,29.33,80618.58,0.0,0.42515,0.00021,25.36239]
[1778369572774,29.33,80618.58,0.0,0.42515,0.00021,25.36239]
[1778369574453,29.33,80620.79,0.0,0.42562,0.00021,25.36874]
[1778369574703,29.33,80621.37,0.0,0.42574,0.00021,25.37043]
[1778369576291,29.33,80621.81,0.0,0.42583,0.00021,25.37171]
[1778369576358,29.33,80621.81,0.0,0.42583,0.00021,25.37171]
[1778369576365,29.33,80621.81,0.0,0.42583,0.00021,25.37171]
[1778369576396,29.33,80621.81,0.0,0.42583,0.00021,25.37171]
[1778369576511,29.33,80621.81,0.0,0.42583,0.00021,25.37171]
[1778369576762,29.33,80628.5,0.0,0.42722,0.00021,25.39043]
[1778369582637,29.34,80630.43,0.0,0.42763,0.00021,25.39595]
[1778369582649,29.34,80630.43,0.0,0.42763,0.00021,25.39595]
[1778369582654,29.34,80630.43,0.0,0.42763,0.00021,25.39595]
[1778369583455,29.34,80630.22,0.0,0.42759,0.00021,25.39541]
[1778369583479,29.34,80630.22,0.0,0.42759,0.00021,25.39541]
[1778369584714,29.34,80630.03,0.0,0.42756,0.00021,25.39493]
[1778369588585,29.34,80636.04,0.0,0.42881,0.00021,25.4115]
[1778369588834,29.35,80635.51,0.0,0.4287,0.00021,25.4101]
[1778369589390,29.35,80635.51,0.0,0.4287,0.00021,25.4101]
[1778369589445,29.35,80635.51,0.0,0.4287,0.00021,25.4101]
[1778369589471,29.35,80635.51,0.0,0.4287,0.00021,25.4101]
[1778369589714,29.35,80635.51,0.0,0.42871,0.00021,25.41013]
[1778369590194,29.35,80635.51,0.0,0.42871,0.00021,25.41013]
[1778369590203,29.35,80635.51,0.0,0.42871,0.00021,25.41013]
[1778369590793,29.35,80643.65,0.0,0.43039,0.00021,25.43208]
[1778369592058,29.35,80643.74,0.0,0.43041,0.00021,25.43233]
[1778369592065,29.35,80643.74,0.0,0.43041,0.00021,25.43233]
[1778369592077,29.35,80643.74,0.0,0.43041,0.00021,25.43233]
[1778369592733,29.35,80643.74,0.0,0.43042,0.00021,25.43235]
[1778369593512,29.35,80643.74,0.0,0.43042,0.00021,25.43235]
[1778369595134,29.35,80641.11,0.0,0.42987,0.00021,25.42534]
[1778369599870,29.35,80643.13,0.0,0.4303,0.00021,25.4308]
[1778369601183,29.35,80643.15,0.0,0.4303,0.00021,25.43088]
[1778369605042,29.35,80643.01,0.0,0.43028,0.00021,25.43055]
[1778369605778,29.35,80643.01,0.0,0.43028,0.00021,25.43055]
[1778369606215,29.36,80642.65,0.0,0.43021,0.00021,25.42963]
[1778369611765,29.36,80641.92,0.0,0.43006,0.00021,25.42777]
[1778369613416,29.36,80641.86,0.0,0.43004,0.00021,25.42374]
[1778369618916,29.36,80641.64,0.0,0.43001,0.00021,25.42328]
[1778369623952,29.37,80641.33,0.0,0.42995,0.00021,25.42256]
[1778369628988,29.37,80640.73,0.0,0.42984,0.00021,25.42105]
[1778369634861,29.37,80640.59,0.0,0.42981,0.00021,25.42074]
[1778369634886,29.37,80640.59,0.0,0.42981,0.00021,25.42074]
[1778369634895,29.37,80640.59,0.0,0.42981,0.00021,25.42074]
[1778369635848,29.37,80640.33,0.0,0.42977,0.00021,25.4201]
[1778369635877,29.37,80640.33,0.0,0.42977,0.00021,25.4201]
[1778369635983,29.37,80640.33,0.0,0.42977,0.00021,25.42012]
[1778369636529,29.37,80640.33,0.0,0.42977,0.00021,25.42012]
[1778369636547,29.37,80640.33,0.0,0.42977,0.00021,25.42012]
[1778369636558,29.37,80640.33,0.0,0.42977,0.00021,25.42012]
[1778369638058,29.38,80640.33,0.0,0.42977,0.00021,25.42014]
[1778369638072,29.38,80640.33,0.0,0.42977,0.00021,25.42014]
[1778369640093,29.38,80640.13,0.0,0.42973,0.00021,25.41963]
[1778369645844,29.38,80639.95,0.0,0.42971,0.00021,25.41933]
[1778369645929,29.38,80639.95,0.0,0.42971,0.00021,25.41939]
[1778369648785,29.38,80641.32,0.0,0.43,0.00021,25.42309]
[1778369649167,29.39,80643.33,0.0,0.43042,0.00021,25.42851]
[1778369650332,29.39,80646.67,0.0,0.43111,0.00021,25.43739]
[1778369655503,29.39,80646.99,0.0,0.4312,0.00021,25.43843]
[1778369655524,29.39,80646.99,0.0,0.4312,0.00021,25.43843]
[1778369655540,29.39,80646.99,0.0,0.4312,0.00021,25.43843]
[1778369655560,29.39,80646.99,0.0,0.4312,0.00021,25.43843]
[1778369655647,29.39,80646.99,0.0,0.4312,0.00021,25.43843]
[1778369655690,29.4,80646.8,0.0,0.43116,0.00021,25.43797]
[1778369656102,29.4,80646.8,0.0,0.43116,0.00021,25.43797]
[1778369656116,29.4,80646.8,0.0,0.43116,0.00021,25.43797]
[1778369657386,29.4,80646.8,0.0,0.43116,0.00021,25.43797]
[1778369657393,29.4,80646.8,0.0,0.43116,0.00021,25.43797]
[1778369657546,29.4,80659.22,0.0,0.43373,0.00021,25.47015]
[1778369658596,29.4,80653.09,0.0,0.43246,0.00021,25.45438]
[1778369661635,29.4,80648.76,0.0,0.43156,0.00021,25.4431]
[1778369661666,29.4,80648.76,0.0,0.43156,0.00021,25.4431]
[1778369661670,29.4,80648.76,0.0,0.43156,0.00021,25.4431]
[1778369666243,29.4,80647.08,0.0,0.43122,0.00021,25.43868]
[1778369666252,29.4,80647.08,0.0,0.43122,0.00021,25.43868]
[1778369666721,29.4,80647.08,0.0,0.43122,0.00021,25.43868]
[1778369669055,29.4,80647.08,0.0,0.43122,0.00021,25.43869]
[1778369669087,29.4,80647.08,0.0,0.43122,0.00021,25.43869]
[1778369669094,29.4,80647.08,0.0,0.43122,0.00021,25.43869]
[1778369675428,29.4,80644.13,0.0,0.4306,0.00021,25.42706]
[1778369680736,29.4,80643.72,0.0,0.43052,0.00021,25.426]
[1778369680809,29.4,80643.72,0.0,0.43052,0.00021,25.426]
[1778369681119,29.4,80643.0,0.0,0.43037,0.00021,25.4241]
[1778369682366,29.4,80648.98,0.0,0.43161,0.00021,25.43989]
[1778369683399,29.4,80648.98,0.0,0.43161,0.00021,25.43989]
[1778369683846,29.4,80650.07,0.0,0.43183,0.00021,25.44274]
[1778369689409,29.4,80654.16,0.0,0.43268,0.00021,25.45335]
[1778369695362,29.4,80652.91,0.0,0.43242,0.00021,25.45009]
[1778369695463,29.4,80653.55,0.0,0.43255,0.00021,25.45173]
[1778369696940,29.4,80653.55,0.0,0.43255,0.00021,25.45173]
[1778369696951,29.4,80653.55,0.0,0.43255,0.00021,25.45173]
[1778369697472,29.4,80652.91,0.0,0.43241,0.00021,25.45007]
[1778369697570,29.4,80652.43,0.0,0.43231,0.00021,25.44882]
[1778369702743,29.4,80650.84,0.0,0.43198,0.00021,25.44467]
[1778369714602,29.39,80649.52,0.0,0.43171,0.00021,25.44116]
[1778369719637,29.39,80651.65,0.0,0.43214,0.00021,25.4467]
[1778369724671,29.39,80650.28,0.0,0.43186,0.00021,25.4431]
[1778369729708,29.39,80649.23,0.0,0.43164,0.00021,25.4403]
[1778369734877,29.39,80648.51,0.0,0.43147,0.00021,25.43449]
[1778369736430,29.39,80647.89,0.0,0.43134,0.00021,25.43283]
[1778369736756,29.39,80648.65,0.0,0.4315,0.00021,25.43481]
[1778369741790,29.39,80651.28,0.0,0.43204,0.00021,25.44165]
[1778369744632,29.39,80651.28,0.0,0.43204,0.00021,25.44165]
[1778369744654,29.39,80651.28,0.0,0.43204,0.00021,25.44165]
[1778369744691,29.39,80651.28,0.0,0.43204,0.00021,25.44165]
[1778369744812,29.39,80651.26,0.0,0.43203,0.00021,25.4416]
[1778369749846,29.39,80652.69,0.0,0.43233,0.00021,25.44532]
[1778369754882,29.39,80653.48,0.0,0.43249,0.00021,25.44737]
[1778369759917,29.39,80656.09,0.0,0.43303,0.00021,25.4541]
[1778369765196,29.39,80656.29,0.0,0.43307,0.00021,25.4546]
[1778369766058,29.39,80656.29,0.0,0.43307,0.00021,25.45459]
[1778369769525,29.39,80656.29,0.0,0.43307,0.00021,25.45459]
[1778369769540,29.39,80656.29,0.0,0.43307,0.00021,25.45459]
[1778369776554,29.38,80659.8,0.0,0.4338,0.00021,25.46355]
[1778369783284,29.38,80660.46,0.0,0.43393,0.00021,25.46518]
[1778369786153,29.38,80663.54,0.0,0.43456,0.00021,25.47297]
[1778369786183,29.38,80663.54,0.0,0.43456,0.00021,25.47297]
[1778369786369,29.38,80663.54,0.0,0.43456,0.00021,25.47297]
[1778369786371,29.38,80663.42,0.0,0.43454,0.00021,25.47266]
[1778369791693,29.38,80663.19,0.0,0.43449,0.00021,25.47206]
[1778369796827,29.38,80659.8,0.0,0.43377,0.00021,25.45955]
[1778369802972,29.38,80660.07,0.0,0.43383,0.00021,25.46022]
[1778369804162,29.38,80660.07,0.0,0.43383,0.00021,25.4602]
[1778369804260,29.38,80661.35,0.0,0.43409,0.00021,25.46345]
[1778369814295,29.38,80661.43,0.0,0.4341,0.00021,25.4636]
[1778369821344,29.37,80662.26,0.0,0.43427,0.00021,25.46566]
[1778369827718,29.37,80662.4,0.0,0.4343,0.00021,25.46599]
[1778369833370,29.37,80662.4,0.0,0.43429,0.00021,25.46597]
[1778369838535,29.37,80662.7,0.0,0.43435,0.00021,25.46668]
[1778369844605,29.37,80662.7,0.0,0.43435,0.00021,25.46666]
[1778369845098,29.37,80662.7,0.0,0.43435,0.00021,25.46666]
[1778369845514,29.37,80662.92,0.0,0.43439,0.00021,25.4672]
[1778369846732,29.37,80662.92,0.0,0.43439,0.00021,25.4672]
[1778369847149,29.37,80662.92,0.0,0.43439,0.00021,25.4672]
[1778369847528,29.37,80661.24,0.0,0.43404,0.00021,25.46293]
[1778369851225,29.37,80661.28,0.0,0.43405,0.00021,25.46302]
[1778369852074,29.37,80661.36,0.0,0.43406,0.00021,25.45933]
[1778369854582,29.37,80657.23,0.0,0.4332,0.00021,25.44878]
[1778369854679,29.37,80657.2,0.0,0.4332,0.00021,25.4487]
[1778369855345,29.37,80657.2,0.0,0.4332,0.00021,25.4487]
[1778369856023,29.37,80657.2,0.0,0.4332,0.00021,25.4487]
[1778369856124,29.37,80657.7,0.0,0.4333,0.00021,25.44999]
[1778369857389,29.37,80658.15,0.0,0.43339,0.00021,25.45114]
[1778369857996,29.37,80658.15,0.0,0.43339,0.00021,25.45114]
[1778369861486,29.37,80659.67,0.0,0.43371,0.00021,25.45503]
[1778369862166,29.37,80660.72,0.0,0.43392,0.00021,25.45771]
[1778369867190,29.37,80663.78,0.0,0.43456,0.00021,25.46547]
[1778369872197,29.37,80665.0,0.0,0.43481,0.00021,25.46855]
[1778369877197,29.37,80666.84,0.0,0.43519,0.00021,25.47317]
[1778369882213,29.37,80666.84,0.0,0.43519,0.00021,25.47316]
[1778369887220,29.37,80668.92,0.0,0.43562,0.00021,25.47835]
[1778369892239,29.37,80669.19,0.0,0.43568,0.00021,25.47902]
[1778369897239,29.37,80669.19,0.0,0.43568,0.00021,25.47901]
[1778369902265,29.37,80670.92,0.0,0.43604,0.00021,25.4833]
[1778369907290,29.37,80670.92,0.0,0.43604,0.00021,25.4833]
[1778369912292,29.37,80671.98,0.0,0.43625,0.00021,25.48205]
[1778369917301,29.37,80671.89,0.0,0.43623,0.00021,25.48184]
[1778369922313,29.37,80672.22,0.0,0.4363,0.00021,25.48266]
[1778369927315,29.37,80672.85,0.0,0.43643,0.00021,25.48423]
[1778369932326,29.37,80672.99,0.0,0.43646,0.00021,25.48459]
[1778369937348,29.37,80672.55,0.0,0.43637,0.00021,25.48352]
[1778369942359,29.37,80672.86,0.0,0.43644,0.00021,25.4843]
[1778369947383,29.37,80673.57,0.0,0.43659,0.00021,25.48607]
[1778369952390,29.37,80673.68,0.0,0.43661,0.00021,25.48635]
[1778369957411,29.37,80673.85,0.0,0.43665,0.00021,25.48679]
[1778369962424,29.38,80672.78,0.0,0.43643,0.00021,25.48418]
[1778369967437,29.38,80673.63,0.0,0.4366,0.00021,25.48629]
[1778369972443,29.38,80673.92,0.0,0.43666,0.00021,25.48314]
[1778369975940,29.38,80673.47,0.0,0.43656,0.00021,25.48205]
[1778369975952,29.38,80673.47,0.0,0.43656,0.00021,25.48205]
[1778369976202,29.38,80673.6,0.0,0.43659,0.00021,25.48237]
[1778369976864,29.38,80666.98,0.0,0.43522,0.00021,25.46597]
[1778369980748,29.38,80663.51,0.0,0.4345,0.00021,25.45728]
[1778369980777,29.38,80663.51,0.0,0.4345,0.00021,25.45728]
[1778369980790,29.38,80663.97,0.0,0.4346,0.00021,25.45846]
[1778369982780,29.38,80663.97,0.0,0.4346,0.00021,25.45846]
[1778369982802,29.38,80663.97,0.0,0.4346,0.00021,25.45846]
[1778369984409,29.38,80663.89,0.0,0.43459,0.00021,25.45828]
[1778369984496,29.38,80664.56,0.0,0.43473,0.00021,25.45998]
[1778369985770,29.38,80664.56,0.0,0.43473,0.00021,25.45998]
[1778369985910,29.38,80664.56,0.0,0.43473,0.00021,25.45998]
[1778369986190,29.38,80664.56,0.0,0.43473,0.00021,25.45998]
[1778369986196,29.38,80664.56,0.0,0.43473,0.00021,25.45998]
[1778369986291,29.38,80664.94,0.0,0.43481,0.00021,25.46097]
[1778369987459,29.38,80662.06,0.0,0.43421,0.00021,25.45371]
[1778369988152,29.38,80662.06,0.0,0.43421,0.00021,25.45371]
[1778369990538,29.38,80654.56,0.0,0.43267,0.00021,25.43456]
[1778369993114,29.38,80654.42,0.0,0.43264,0.00021,25.43422]
[1778369993242,29.39,80653.61,0.0,0.43247,0.00021,25.43216]
[1778369996141,29.39,80643.86,0.0,0.43046,0.00021,25.40663]
[1778369996630,29.39,80643.86,0.0,0.43046,0.00021,25.40663]
[1778369999133,29.39,80643.86,0.0,0.43046,0.00021,25.40664]
[1778370000592,29.39,80642.59,0.0,0.4302,0.00021,25.40329]
[1778370000604,29.39,80642.59,0.0,0.4302,0.00021,25.40329]
[1778370003142,29.39,80641.8,0.0,0.43004,0.00021,25.40119]
[1778370003943,29.39,80638.65,0.0,0.4294,0.00021,25.3928]
[1778370008610,29.4,80636.04,0.0,0.42887,0.00021,25.38587]
[1778370008645,29.4,80636.04,0.0,0.42887,0.00021,25.38587]
[1778370009004,29.4,80636.04,0.0,0.42887,0.00021,25.38587]
[1778370009038,29.4,80635.56,0.0,0.42877,0.00021,25.38463]
[1778370009828,29.4,80635.56,0.0,0.42877,0.00021,25.38463]
[1778370009866,29.4,80635.56,0.0,0.42877,0.00021,25.38463]
[1778370010382,29.4,80633.46,0.0,0.42834,0.00021,25.37895]
[1778370010385,29.4,80633.46,0.0,0.42834,0.00021,25.37895]
[1778370010680,29.4,80633.46,0.0,0.42834,0.00021,25.37895]
[1778370011998,29.4,80633.46,0.0,0.42834,0.00021,25.37895]
[1778370012025,29.4,80633.46,0.0,0.42834,0.00021,25.37895]
[1778370012064,29.4,80622.54,0.0,0.42609,0.00021,25.34877]
[1778370012382,29.4,80622.54,0.0,0.42609,0.00021,25.34877]
[1778370012387,29.4,80622.54,0.0,0.42609,0.00021,25.34877]
[1778370012554,29.4,80622.54,0.0,0.42609,0.00021,25.34877]
[1778370012575,29.4,80622.54,0.0,0.42609,0.00021,25.34877]
[1778370012584,29.4,80622.54,0.0,0.42609,0.00021,25.34877]
[1778370016056,29.4,80631.79,0.0,0.428,0.00021,25.37446]
[1778370019236,29.4,80636.0,0.0,0.42888,0.00021,25.38599]
[1778370019241,29.4,80636.0,0.0,0.42888,0.00021,25.38599]
[1778370019249,29.4,80637.19,0.0,0.42912,0.00021,25.38922]
[1778370019776,29.4,80637.19,0.0,0.42912,0.00021,25.38922]
[1778370019804,29.4,80637.19,0.0,0.42912,0.00021,25.38922]
[1778370019846,29.4,80637.09,0.0,0.42911,0.00021,25.38897]
[1778370020408,29.4,80637.09,0.0,0.42911,0.00021,25.38897]
[1778370020412,29.4,80637.09,0.0,0.42911,0.00021,25.38897]
[1778370020750,29.4,80637.09,0.0,0.42911,0.00021,25.38897]
[1778370025788,29.41,80637.7,0.0,0.42924,0.00021,25.3907]
[1778370031833,29.41,80637.16,0.0,0.42913,0.00021,25.38547]
[1778370037950,29.41,80636.81,0.0,0.42906,0.00021,25.38462]
[1778370043914,29.42,80635.87,0.0,0.42888,0.00021,25.38218]
[1778370048950,29.42,80635.63,0.0,0.42884,0.00021,25.38166]
[1778370054991,29.43,80634.56,0.0,0.42863,0.00021,25.37893]
[1778370060029,29.43,80634.58,0.0,0.42865,0.00021,25.3791]
[1778370065060,29.43,80634.56,0.0,0.42865,0.00021,25.37913]
[1778370070096,29.44,80638.04,0.0,0.42938,0.00021,25.38862]
[1778370075097,29.44,80637.21,0.0,0.42921,0.00021,25.38645]
[1778370081177,29.44,80635.76,0.0,0.42893,0.00021,25.38271]
[1778370087425,29.45,80635.67,0.0,0.42892,0.00021,25.38257]
[1778370094265,29.45,80635.51,0.0,0.42888,0.00021,25.37837]
[1778370099501,29.45,80635.47,0.0,0.42888,0.00021,25.37832]
[1778370106348,29.46,80635.88,0.0,0.42897,0.00021,25.37955]
[1778370113128,29.46,80636.6,0.0,0.42913,0.00021,25.38156]
[1778370118512,29.46,80636.49,0.0,0.42912,0.00021,25.3814]
[1778370128583,29.47,80636.04,0.0,0.42904,0.00021,25.38036]
[1778370135343,29.47,80635.75,0.0,0.42899,0.00021,25.37964]
[1778370140475,29.47,80638.0,0.0,0.42946,0.00021,25.38581]
[1778370146163,29.48,80638.01,0.0,0.42947,0.00021,25.3859]
[1778370154687,29.48,80637.11,0.0,0.42928,0.00021,25.37977]
[1778370162142,29.48,80637.1,0.0,0.42929,0.00021,25.3798]
[1778370168981,29.49,80637.18,0.0,0.42931,0.00021,25.38013]
[1778370176045,29.49,80637.24,0.0,0.42933,0.00021,25.38037]
[1778370186090,29.49,80637.21,0.0,0.42934,0.00021,25.38041]
[1778370189148,29.5,80638.21,0.0,0.42955,0.00021,25.3832]
[1778370189171,29.5,80638.21,0.0,0.42955,0.00021,25.3832]
[1778370189373,29.5,80638.21,0.0,0.42955,0.00021,25.3832]
[1778370189376,29.5,80638.21,0.0,0.42955,0.00021,25.3832]
[1778370189412,29.5,80638.29,0.0,0.42957,0.00021,25.38343]
[1778370194778,29.5,80638.43,0.0,0.42961,0.00021,25.38387]
[1778370197320,29.5,80638.13,0.0,0.42955,0.00021,25.38311]
[1778370202325,29.5,80639.88,0.0,0.42991,0.00021,25.38787]
[1778370205647,29.51,80639.73,0.0,0.42989,0.00021,25.38754]
[1778370207090,29.51,80639.73,0.0,0.42989,0.00021,25.38754]
[1778370207747,29.51,80639.73,0.0,0.42989,0.00021,25.38757]
[1778370208249,29.51,80639.73,0.0,0.42989,0.00021,25.38757]
[1778370214166,29.51,80641.2,0.0,0.43019,0.00021,25.3877]
[1778370219221,29.51,80641.39,0.0,0.43024,0.00021,25.38833]
[1778370224650,29.52,80644.3,0.0,0.43085,0.00021,25.39614]
[1778370224673,29.52,80644.3,0.0,0.43085,0.00021,25.39614]
[1778370226322,29.52,80644.63,0.0,0.43092,0.00021,25.39703]
[1778370229658,29.52,80643.76,0.0,0.43075,0.00021,25.39484]
[1778370229693,29.52,80643.76,0.0,0.43075,0.00021,25.39484]
[1778370229697,29.52,80643.76,0.0,0.43075,0.00021,25.39484]
[1778370234856,29.53,80642.97,0.0,0.4306,0.00021,25.39286]
[1778370241289,29.53,80642.4,0.0,0.4305,0.00021,25.39156]
[1778370246324,29.54,80641.13,0.0,0.43025,0.00021,25.38832]
[1778370253372,29.54,80640.57,0.0,0.43015,0.00021,25.387]
[1778370258869,29.55,80640.25,0.0,0.43009,0.00021,25.38625]
[1778370259809,29.55,80639.97,0.0,0.43004,0.00021,25.38555]
[1778370259844,29.55,80639.97,0.0,0.43004,0.00021,25.38555]
[1778370260952,29.55,80639.97,0.0,0.43004,0.00021,25.38557]
[1778370260978,29.55,80639.97,0.0,0.43004,0.00021,25.38557]
[1778370263151,29.55,80642.59,0.0,0.43058,0.00021,25.39253]
[1778370263172,29.55,80642.59,0.0,0.43058,0.00021,25.39253]
[1778370263198,29.55,80642.59,0.0,0.43058,0.00021,25.39253]
[1778370264293,29.55,80643.91,0.0,0.43085,0.00021,25.39602]
[1778370264392,29.55,80644.14,0.0,0.4309,0.00021,25.39663]
[1778370265192,29.55,80644.14,0.0,0.4309,0.00021,25.39663]
[1778370265249,29.55,80644.14,0.0,0.4309,0.00021,25.39663]
[1778370266156,29.55,80644.14,0.0,0.4309,0.00021,25.39664]
[1778370270008,29.55,80645.58,0.0,0.4312,0.00021,25.40046]
[1778370270042,29.55,80645.58,0.0,0.4312,0.00021,25.40046]
[1778370271401,29.55,80645.2,0.0,0.43113,0.00021,25.39948]
[1778370278806,29.55,80642.89,0.0,0.43064,0.00021,25.38957]
[1778370285762,29.56,80642.45,0.0,0.43056,0.00021,25.38846]
[1778370285770,29.56,80642.45,0.0,0.43056,0.00021,25.38846]
[1778370285777,29.56,80642.45,0.0,0.43056,0.00021,25.38846]
[1778370292757,29.56,80641.17,0.0,0.4303,0.00021,25.38516]
[1778370292798,29.56,80641.17,0.0,0.4303,0.00021,25.38516]
[1778370293945,29.56,80641.08,0.0,0.43029,0.00021,25.38495]
[1778370299783,29.56,80640.93,0.0,0.43026,0.00021,25.38462]
[1778370300959,29.56,80640.93,0.0,0.43026,0.00021,25.38462]
[1778370301529,29.56,80640.93,0.0,0.43026,0.00021,25.38464]
[1778370301917,29.56,80640.93,0.0,0.43026,0.00021,25.38464]
[1778370302150,29.56,80640.93,0.0,0.43026,0.00021,25.38464]
[1778370302574,29.56,80640.93,0.0,0.43026,0.00021,25.38465]
[1778370304197,29.56,80645.51,0.0,0.43121,0.00021,25.39672]
[1778370305964,29.56,80644.43,0.0,0.43099,0.00021,25.3939]
[1778370306099,29.56,80644.36,0.0,0.43097,0.00021,25.39372]
[1778370311337,29.56,80643.8,0.0,0.43086,0.00021,25.39227]
[1778370316817,29.56,80643.49,0.0,0.4308,0.00021,25.39149]
[1778370322860,29.57,80643.3,0.0,0.43076,0.00021,25.39101]
[1778370324416,29.57,80643.3,0.0,0.43076,0.00021,25.39101]
[1778370324452,29.57,80643.3,0.0,0.43076,0.00021,25.39101]
[1778370329089,29.57,80642.65,0.0,0.43063,0.00021,25.38932]
[1778370329115,29.57,80642.65,0.0,0.43063,0.00021,25.38932]
[1778370331113,29.57,80642.71,0.0,0.43064,0.00021,25.38949]
[1778370334489,29.57,80642.62,0.0,0.43061,0.00021,25.38538]
[1778370334514,29.57,80642.62,0.0,0.43061,0.00021,25.38538]
[1778370334526,29.57,80642.62,0.0,0.43061,0.00021,25.38538]
[1778370335262,29.57,80642.64,0.0,0.43062,0.00021,25.38544]
[1778370335294,29.57,80642.64,0.0,0.43062,0.00021,25.38544]
[1778370337235,29.57,80642.63,0.0,0.43062,0.00021,25.38542]
[1778370341957,29.57,80644.91,0.0,0.43109,0.00021,25.39143]
[1778370341972,29.57,80644.91,0.0,0.43109,0.00021,25.39143]
[1778370341983,29.57,80644.91,0.0,0.43109,0.00021,25.39143]
[1778370343383,29.57,80646.07,0.0,0.43133,0.00021,25.39447]
[1778370343393,29.57,80646.07,0.0,0.43133,0.00021,25.39447]
[1778370345463,29.57,80646.09,0.0,0.43133,0.00021,25.39452]
[1778370347507,29.57,80645.97,0.0,0.43131,0.00021,25.39421]
[1778370347609,29.57,80645.71,0.0,0.43125,0.00021,25.39353]
[1778370354078,29.57,80644.79,0.0,0.43106,0.00021,25.39113]
[1778370359112,29.57,80644.51,0.0,0.43101,0.00021,25.39041]
[1778370364458,29.57,80644.01,0.0,0.4309,0.00021,25.3891]
[1778370369575,29.57,80647.3,0.0,0.43158,0.00021,25.39771]
[1778370374581,29.57,80643.0,0.0,0.4307,0.00021,25.38646]
[1778370376127,29.57,80642.5,0.0,0.4306,0.00021,25.38515]
[1778370376232,29.57,80642.43,0.0,0.43058,0.00021,25.38497]
[1778370377205,29.57,80642.43,0.0,0.43058,0.00021,25.38497]
[1778370377220,29.57,80642.43,0.0,0.43058,0.00021,25.38497]
[1778370377226,29.57,80642.43,0.0,0.43058,0.00021,25.38497]
[1778370377963,29.57,80642.09,0.0,0.43051,0.00021,25.38408]
[1778370377986,29.57,80642.09,0.0,0.43051,0.00021,25.38408]
[1778370378176,29.57,80642.09,0.0,0.43051,0.00021,25.38408]
[1778370379329,29.57,80642.09,0.0,0.43051,0.00021,25.38408]
[1778370379354,29.57,80642.09,0.0,0.43051,0.00021,25.38408]
[1778370379365,29.57,80642.09,0.0,0.43051,0.00021,25.38408]
[1778370379814,29.57,80641.98,0.0,0.43049,0.00021,25.3838]
[1778370379827,29.57,80641.98,0.0,0.43049,0.00021,25.3838]
[1778370380207,29.57,80641.98,0.0,0.43049,0.00021,25.3838]
[1778370385295,29.57,80643.67,0.0,0.43084,0.00021,25.38827]
[1778370386523,29.57,80643.67,0.0,0.43084,0.00021,25.38827]
[1778370386564,29.57,80643.67,0.0,0.43084,0.00021,25.38827]
[1778370386695,29.57,80644.42,0.0,0.43099,0.00021,25.39024]
[1778370386995,29.57,80644.42,0.0,0.43099,0.00021,25.39024]
[1778370388243,29.57,80644.42,0.0,0.431,0.00021,25.39024]
[1778370388270,29.57,80644.42,0.0,0.431,0.00021,25.39024]
[1778370388439,29.57,80644.42,0.0,0.431,0.00021,25.39024]
[1778370388540,29.57,80632.58,0.0,0.42856,0.00021,25.35871]
[1778370390864,29.57,80632.69,0.0,0.42859,0.00021,25.35904]
[1778370392526,29.57,80633.72,0.0,0.42879,0.00021,25.35794]
[1778370392625,29.57,80634.55,0.0,0.42896,0.00021,25.36019]
[1778370395355,29.57,80635.15,0.0,0.42909,0.00021,25.36183]
[1778370395455,29.58,80637.74,0.0,0.42962,0.00021,25.36877]
[1778370399797,29.58,80638.16,0.0,0.42971,0.00021,25.36993]
[1778370400749,29.58,80638.38,0.0,0.42975,0.00021,25.37053]
[1778370402806,29.58,80639.46,0.0,0.42998,0.00021,25.37342]
[1778370408373,29.58,80643.82,0.0,0.43088,0.00021,25.38497]
[1778370410313,29.58,80644.02,0.0,0.43092,0.00021,25.38551]
[1778370410653,29.58,80644.5,0.0,0.43102,0.00021,25.38677]
[1778370415657,29.58,80644.88,0.0,0.4311,0.00021,25.38778]
[1778370420662,29.58,80646.43,0.0,0.43142,0.00021,25.39185]
[1778370425669,29.58,80646.71,0.0,0.43148,0.00021,25.39259]
[1778370430679,29.58,80646.71,0.0,0.43148,0.00021,25.39259]
[1778370435689,29.58,80646.13,0.0,0.43136,0.00021,25.39109]
[1778370436052,29.58,80648.67,0.0,0.43188,0.00021,25.3977]
[1778370436107,29.58,80648.67,0.0,0.43188,0.00021,25.3977]
[1778370436556,29.58,80648.67,0.0,0.43188,0.00021,25.3977]
[1778370436654,29.58,80648.67,0.0,0.43188,0.00021,25.3977]
[1778370439675,29.58,80654.73,0.0,0.43313,0.00021,25.41329]
[1778370440669,29.58,80654.73,0.0,0.43313,0.00021,25.41329]
[1778370440704,29.58,80654.73,0.0,0.43313,0.00021,25.41329]
[1778370440748,29.58,80654.07,0.0,0.43299,0.00021,25.4116]
[1778370441048,29.58,80654.07,0.0,0.43299,0.00021,25.4116]
[1778370443938,29.58,80648.19,0.0,0.43178,0.00021,25.39643]
[1778370443965,29.58,80648.19,0.0,0.43178,0.00021,25.39643]
[1778370443974,29.58,80648.19,0.0,0.43178,0.00021,25.39643]
[1778370451018,29.58,80647.36,0.0,0.43161,0.00021,25.39427]
[1778370456108,29.58,80646.84,0.0,0.43149,0.00021,25.38897]
[1778370462835,29.57,80645.32,0.0,0.43116,0.00021,25.38486]
[1778370467900,29.57,80644.28,0.0,0.43094,0.00021,25.38205]
[1778370472910,29.57,80644.59,0.0,0.431,0.00021,25.3828]
[1778370480053,29.57,80645.22,0.0,0.43112,0.00021,25.38441]
[1778370486041,29.57,80645.46,0.0,0.43117,0.00021,25.38499]
[1778370491117,29.56,80648.28,0.0,0.43175,0.00021,25.39231]
[1778370496198,29.56,80648.28,0.0,0.43174,0.00021,25.39229]
[1778370502119,29.56,80650.22,0.0,0.43214,0.00021,25.39727]
[1778370504115,29.56,80650.22,0.0,0.43214,0.00021,25.39727]
[1778370504913,29.56,80649.9,0.0,0.43207,0.00021,25.39643]
[1778370505410,29.56,80649.9,0.0,0.43207,0.00021,25.39643]
[1778370507058,29.56,80649.9,0.0,0.43207,0.00021,25.39641]
[1778370508889,29.56,80649.9,0.0,0.43207,0.00021,25.39641]
[1778370509403,29.56,80649.9,0.0,0.43207,0.00021,25.39641]
[1778370509505,29.56,80649.37,0.0,0.43196,0.00021,25.39501]
[1778370513492,29.56,80649.24,0.0,0.43192,0.00021,25.39076]
[1778370513530,29.56,80649.24,0.0,0.43192,0.00021,25.39076]
[1778370513592,29.56,80649.06,0.0,0.43188,0.00021,25.39028]
[1778370515557,29.56,80649.06,0.0,0.43188,0.00021,25.39027]
[1778370515569,29.56,80649.06,0.0,0.43188,0.00021,25.39027]
[1778370521329,29.56,80648.37,0.0,0.43173,0.00021,25.38842]
[1778370523747,29.56,80648.37,0.0,0.43173,0.00021,25.38842]
[1778370523780,29.56,80648.37,0.0,0.43173,0.00021,25.38842]
[1778370527850,29.55,80647.82,0.0,0.43161,0.00021,25.38694]
[1778370527862,29.55,80647.82,0.0,0.43161,0.00021,25.38694]
[1778370528300,29.55,80647.82,0.0,0.43161,0.00021,25.38693]
[1778370530262,29.55,80647.6,0.0,0.43157,0.00021,25.38636]
[1778370530272,29.55,80647.6,0.0,0.43157,0.00021,25.38636]
[1778370531928,29.55,80647.84,0.0,0.43161,0.00021,25.38696]
[1778370531935,29.55,80647.84,0.0,0.43161,0.00021,25.38696]
[1778370532656,29.55,80648.77,0.0,0.43181,0.00021,25.38937]
[1778370532933,29.55,80648.77,0.0,0.43181,0.00021,25.38937]
[1778370537944,29.55,80649.28,0.0,0.43191,0.00021,25.39064]
[1778370542194,29.55,80649.28,0.0,0.4319,0.00021,25.3906]
[1778370544412,29.55,80649.28,0.0,0.4319,0.00021,25.39057]
[1778370546249,29.55,80649.28,0.0,0.4319,0.00021,25.39057]
[1778370546258,29.55,80649.28,0.0,0.4319,0.00021,25.39057]
[1778370546301,29.55,80649.28,0.0,0.4319,0.00021,25.39057]
[1778370546350,29.55,80647.84,0.0,0.4316,0.00021,25.3868]
[1778370551538,29.55,80647.84,0.0,0.4316,0.00021,25.38677]
[1778370557089,29.55,80647.32,0.0,0.43149,0.00021,25.38539]
[1778370558609,29.55,80647.32,0.0,0.43149,0.00021,25.38538]
[1778370558612,29.55,80647.32,0.0,0.43149,0.00021,25.38538]
[1778370558842,29.55,80647.89,0.0,0.43161,0.00021,25.38686]
[1778370563179,29.54,80647.45,0.0,0.43151,0.00021,25.38569]
[1778370564621,29.54,80647.4,0.0,0.4315,0.00021,25.38555]
[1778370571045,29.54,80647.71,0.0,0.43156,0.00021,25.38634]
[1778370575118,29.54,80646.72,0.0,0.43134,0.00021,25.37981]
[1778370575324,29.54,80646.72,0.0,0.43134,0.00021,25.37981]
[1778370575807,29.54,80649.52,0.0,0.43192,0.00021,25.3871]
[1778370578651,29.54,80656.26,0.0,0.43331,0.00021,25.40441]
[1778370582925,29.54,80659.67,0.0,0.434,0.00021,25.41303]
[1778370583301,29.54,80659.67,0.0,0.434,0.00021,25.41303]
[1778370583315,29.54,80659.67,0.0,0.434,0.00021,25.41303]
[1778370583686,29.54,80659.67,0.0,0.434,0.00021,25.41301]
[1778370584268,29.54,80659.67,0.0,0.434,0.00021,25.41301]
[1778370584695,29.54,80666.57,0.0,0.43543,0.00021,25.43032]
[1778370585282,29.54,80666.57,0.0,0.43543,0.00021,25.43032]
[1778370585699,29.54,80670.04,0.0,0.43615,0.00021,25.43891]
[1778370590735,29.54,80674.05,0.0,0.43698,0.00021,25.4488]
[1778370594084,29.54,80676.62,0.0,0.43752,0.00021,25.45508]
[1778370594804,29.54,80676.62,0.0,0.43752,0.00021,25.45508]
[1778370594889,29.55,80677.13,0.0,0.43762,0.00021,25.45632]
[1778370597146,29.55,80681.62,0.0,0.43855,0.00021,25.4671]
[1778370597811,29.55,80681.62,0.0,0.43855,0.00021,25.4671]
[1778370597850,29.55,80682.43,0.0,0.43872,0.00021,25.46904]
[1778370603550,29.55,80683.4,0.0,0.43893,0.00021,25.47141]
[1778370608556,29.55,80683.69,0.0,0.439,0.00021,25.47218]
[1778370611949,29.56,80684.34,0.0,0.43914,0.00021,25.47378]
[1778370614339,29.56,80686.08,0.0,0.4395,0.00021,25.4779]
[1778370614343,29.56,80686.08,0.0,0.4395,0.00021,25.4779]
[1778370614904,29.56,80686.08,0.0,0.4395,0.00021,25.4779]
[1778370614927,29.56,80686.3,0.0,0.43955,0.00021,25.47844]
[1778370615166,29.56,80686.3,0.0,0.43955,0.00021,25.47844]
[1778370616052,29.56,80686.3,0.0,0.43955,0.00021,25.47844]
[1778370616058,29.56,80686.3,0.0,0.43955,0.00021,25.47844]
[1778370618530,29.56,80686.3,0.0,0.43955,0.00021,25.47848]
[1778370618543,29.56,80686.3,0.0,0.43955,0.00021,25.47848]
[1778370619571,29.56,80686.3,0.0,0.43955,0.00021,25.47847]
[1778370619606,29.56,80686.3,0.0,0.43955,0.00021,25.47846]
[1778370619975,29.56,80686.3,0.0,0.43955,0.00021,25.47846]
[1778370620146,29.56,80686.3,0.0,0.43955,0.00021,25.47846]
[1778370623077,29.56,80686.04,0.0,0.4395,0.00021,25.47784]
[1778370623082,29.56,80686.04,0.0,0.4395,0.00021,25.47784]
[1778370629526,29.56,80684.45,0.0,0.43916,0.00021,25.47404]
[1778370634607,29.55,80685.05,0.0,0.43927,0.00021,25.47151]
[1778370636557,29.55,80685.05,0.0,0.43927,0.00021,25.47148]
[1778370636639,29.55,80685.05,0.0,0.43927,0.00021,25.47148]
[1778370636761,29.55,80683.53,0.0,0.43895,0.00021,25.46787]
[1778370638610,29.55,80683.53,0.0,0.43895,0.00021,25.46787]
[1778370638645,29.55,80682.97,0.0,0.43883,0.00021,25.46651]
[1778370644119,29.55,80681.54,0.0,0.43853,0.00021,25.46306]
[1778370652246,29.54,80681.03,0.0,0.43842,0.00021,25.46177]
[1778370657473,29.54,80681.03,0.0,0.43841,0.00021,25.46174]
[1778370663152,29.54,80680.01,0.0,0.4382,0.00021,25.45923]
[1778370668290,29.54,80679.65,0.0,0.43811,0.00021,25.45829]
[1778370673638,29.54,80682.68,0.0,0.43874,0.00021,25.46547]
[1778370674561,29.53,80682.63,0.0,0.43872,0.00021,25.46534]
[1778370675355,29.53,80682.63,0.0,0.43872,0.00021,25.46533]
[1778370682458,29.53,80682.82,0.0,0.43876,0.00021,25.46573]
[1778370685691,29.53,80682.82,0.0,0.43876,0.00021,25.46573]
[1778370685788,29.53,80682.84,0.0,0.43876,0.00021,25.46576]
[1778370692530,29.53,80681.51,0.0,0.43847,0.00021,25.45867]
[1778370702600,29.53,80677.11,0.0,0.43755,0.00021,25.44805]
[1778370712670,29.52,80674.72,0.0,0.43705,0.00021,25.44219]
[1778370715621,29.52,80666.79,0.0,0.43541,0.00021,25.42268]
[1778370720656,29.52,80664.82,0.0,0.435,0.00021,25.41771]
[1778370726436,29.52,80664.33,0.0,0.43489,0.00021,25.41644]
[1778370727400,29.52,80664.26,0.0,0.43488,0.00021,25.41624]
[1778370728214,29.52,80664.14,0.0,0.43485,0.00021,25.41593]
[1778370731967,29.52,80664.69,0.0,0.43496,0.00021,25.41728]
[1778370732740,29.52,80666.65,0.0,0.43537,0.00021,25.42215]
[1778370741328,29.51,80668.38,0.0,0.43572,0.00021,25.42639]
[1778370742950,29.51,80668.38,0.0,0.43571,0.00021,25.42633]
[1778370749859,29.51,80672.96,0.0,0.43665,0.00021,25.4375]
[1778370754991,29.51,80674.05,0.0,0.43686,0.00021,25.43623]
[1778370755058,29.51,80674.05,0.0,0.43686,0.00021,25.43622]
[1778370757282,29.51,80674.05,0.0,0.43686,0.00021,25.43625]
[1778370757298,29.51,80674.05,0.0,0.43687,0.00021,25.43627]
[1778370762153,29.51,80674.05,0.0,0.43686,0.00021,25.43622]
[1778370762950,29.51,80676.23,0.0,0.43731,0.00021,25.44154]
[1778370763622,29.51,80676.23,0.0,0.43731,0.00021,25.44154]
[1778370763719,29.51,80675.88,0.0,0.43724,0.00021,25.44068]
[1778370771006,29.5,80676.84,0.0,0.43743,0.00021,25.44293]
[1778370776042,29.5,80677.72,0.0,0.43761,0.00021,25.44502]
[1778370781081,29.5,80676.41,0.0,0.43733,0.00021,25.44179]
[1778370781121,29.5,80676.41,0.0,0.43733,0.00021,25.44179]
[1778370782838,29.5,80674.41,0.0,0.43692,0.00021,25.43693]
[1778370783859,29.5,80674.63,0.0,0.43696,0.00021,25.43745]
[1778370784404,29.5,80675.02,0.0,0.43704,0.00021,25.43839]
[1778370784410,29.5,80675.02,0.0,0.43704,0.00021,25.43839]
[1778370791149,29.49,80673.48,0.0,0.43672,0.00021,25.43456]
[1778370802226,29.49,80673.24,0.0,0.43665,0.00021,25.43385]
[1778370804306,29.49,80669.83,0.0,0.43595,0.00021,25.42547]
[1778370804310,29.49,80669.83,0.0,0.43595,0.00021,25.42547]
[1778370804406,29.49,80669.69,0.0,0.43592,0.00021,25.42511]
[1778370805933,29.49,80669.69,0.0,0.43592,0.00021,25.42511]
[1778370806361,29.49,80669.17,0.0,0.43581,0.00021,25.4238]
[1778370806403,29.49,80668.97,0.0,0.43577,0.00021,25.42331]
[1778370810989,29.49,80668.97,0.0,0.43576,0.00021,25.42327]
[1778370810996,29.49,80668.97,0.0,0.43576,0.00021,25.42327]
[1778370811028,29.49,80668.97,0.0,0.43576,0.00021,25.42327]
[1778370811071,29.49,80668.36,0.0,0.43562,0.00021,25.41785]
[1778370812511,29.49,80662.13,0.0,0.43434,0.00021,25.40226]
[1778370820360,29.48,80661.76,0.0,0.43425,0.00021,25.40129]
[1778370825395,29.48,80664.57,0.0,0.43483,0.00021,25.40833]
[1778370832086,29.48,80665.31,0.0,0.43499,0.00021,25.41017]
[1778370835199,29.48,80665.31,0.0,0.43498,0.00021,25.41015]
[1778370835213,29.48,80665.31,0.0,0.43498,0.00021,25.41015]
[1778370835465,29.48,80665.31,0.0,0.43498,0.00021,25.41015]
[1778370836541,29.48,80665.31,0.0,0.43498,0.00021,25.41015]
[1778370837236,29.48,80667.61,0.0,0.43546,0.00021,25.41587]
[1778370839493,29.48,80667.61,0.0,0.43546,0.00021,25.41587]
[1778370844954,29.48,80669.87,0.0,0.43592,0.00021,25.42145]
[1778370847496,29.48,80670.06,0.0,0.43596,0.00021,25.42191]
[1778370847503,29.48,80670.06,0.0,0.43596,0.00021,25.42191]
[1778370848047,29.48,80672.6,0.0,0.43649,0.00021,25.42815]
[1778370849581,29.48,80672.6,0.0,0.43649,0.00021,25.42815]
[1778370851599,29.48,80672.64,0.0,0.43649,0.00021,25.42823]
[1778370851604,29.48,80672.75,0.0,0.43652,0.00021,25.4285]
[1778370856617,29.48,80672.75,0.0,0.43651,0.00021,25.42846]
[1778370861567,29.48,80672.7,0.0,0.4365,0.00021,25.42833]
[1778370862393,29.48,80675.95,0.0,0.43717,0.00021,25.43625]
[1778370867691,29.47,80675.6,0.0,0.4371,0.00021,25.43534]
[1778370873793,29.47,80674.07,0.0,0.43676,0.00021,25.42767]
[1778370880781,29.47,80672.43,0.0,0.43642,0.00021,25.42359]
[1778370885830,29.47,80671.32,0.0,0.43618,0.00021,25.42082]
[1778370890852,29.47,80668.86,0.0,0.43567,0.00021,25.4147]
[1778370895105,29.47,80667.21,0.0,0.43533,0.00021,25.41058]
[1778370895158,29.47,80667.37,0.0,0.43536,0.00021,25.41097]
[1778370895232,29.47,80667.37,0.0,0.43536,0.00021,25.41097]
[1778370895779,29.47,80667.37,0.0,0.43536,0.00021,25.41097]
[1778370896597,29.47,80667.65,0.0,0.43542,0.00021,25.41167]
[1778370896894,29.47,80673.91,0.0,0.43671,0.00021,25.4271]
[1778370900356,29.46,80674.46,0.0,0.43682,0.00021,25.42842]
[1778370904753,29.46,80673.39,0.0,0.4366,0.00021,25.42578]
[1778370904774,29.46,80673.39,0.0,0.4366,0.00021,25.42577]
[1778370907074,29.46,80673.39,0.0,0.4366,0.00021,25.42576]
[1778370907121,29.46,80672.76,0.0,0.43647,0.00021,25.42421]
[1778370908843,29.46,80672.76,0.0,0.43647,0.00021,25.42421]
[1778370908890,29.46,80672.2,0.0,0.43635,0.00021,25.42282]
[1778370914074,29.46,80671.65,0.0,0.43623,0.00021,25.42144]
[1778370919801,29.46,80670.4,0.0,0.43597,0.00021,25.41833]
[1778370920055,29.46,80670.35,0.0,0.43596,0.00021,25.41819]
[1778370921339,29.46,80670.32,0.0,0.43595,0.00021,25.41811]
[1778370922068,29.46,80670.83,0.0,0.43606,0.00021,25.41937]
[1778370922870,29.46,80670.83,0.0,0.43606,0.00021,25.41937]
[1778370922882,29.46,80670.66,0.0,0.43602,0.00021,25.41894]
[1778370923587,29.46,80670.66,0.0,0.43602,0.00021,25.41894]
[1778370924144,29.46,80670.66,0.0,0.43602,0.00021,25.41894]
[1778370924579,29.46,80670.66,0.0,0.43602,0.00021,25.41894]
[1778370926194,29.46,80670.66,0.0,0.43602,0.00021,25.41892]
[1778370927413,29.46,80670.66,0.0,0.43602,0.00021,25.41892]
[1778370927509,29.46,80670.66,0.0,0.43602,0.00021,25.41892]
[1778370933146,29.46,80668.98,0.0,0.43566,0.00021,25.41084]
[1778370942209,29.45,80668.81,0.0,0.43562,0.00021,25.41036]
[1778370952281,29.45,80668.5,0.0,0.43555,0.00021,25.40954]
[1778370957313,29.45,80666.49,0.0,0.43513,0.00021,25.4045]
[1778370959219,29.45,80666.49,0.0,0.43513,0.00021,25.4045]
[1778370959241,29.45,80666.6,0.0,0.43515,0.00021,25.40476]
[1778370964428,29.45,80666.78,0.0,0.43519,0.00021,25.40519]
[1778370969645,29.45,80666.13,0.0,0.43505,0.00021,25.40353]
[1778370980474,29.45,80665.22,0.0,0.43485,0.00021,25.40116]
[1778370986106,29.44,80665.19,0.0,0.43484,0.00021,25.40106]
[1778370993566,29.44,80665.19,0.0,0.43483,0.00021,25.39711]
[1778371000549,29.44,80665.29,0.0,0.43484,0.00021,25.39735]
[1778371007350,29.44,80665.78,0.0,0.43494,0.00021,25.39856]
[1778371013268,29.44,80665.48,0.0,0.43488,0.00021,25.3978]
[1778371018746,29.44,80666.87,0.0,0.43517,0.00021,25.40128]
[1778371023781,29.44,80669.54,0.0,0.43573,0.00021,25.40794]
[1778371028824,29.44,80668.88,0.0,0.43559,0.00021,25.40633]
[1778371034920,29.44,80668.76,0.0,0.43557,0.00021,25.40606]
[1778371040901,29.44,80667.86,0.0,0.43538,0.00021,25.40385]
[1778371046100,29.44,80667.2,0.0,0.43525,0.00021,25.40221]
[1778371051505,29.45,80667.0,0.0,0.43521,0.00021,25.40172]
[1778371051511,29.45,80667.0,0.0,0.43521,0.00021,25.40172]
[1778371052198,29.44,80660.89,0.0,0.43393,0.00021,25.38245]
[1778371054920,29.44,80658.71,0.0,0.43348,0.00021,25.37688]
[1778371054930,29.44,80658.66,0.0,0.43347,0.00021,25.37675]
[1778371056378,29.44,80658.66,0.0,0.43347,0.00021,25.37675]
[1778371056987,29.44,80658.63,0.0,0.43346,0.00021,25.37666]
[1778371062111,29.44,80659.65,0.0,0.43367,0.00021,25.37925]
[1778371062193,29.44,80660.43,0.0,0.43383,0.00021,25.38121]
[1778371063461,29.44,80660.43,0.0,0.43383,0.00021,25.38121]
[1778371063488,29.44,80660.43,0.0,0.43383,0.00021,25.3812]
[1778371064986,29.44,80660.43,0.0,0.43383,0.00021,25.3812]
[1778371064995,29.44,80660.43,0.0,0.43383,0.00021,25.3812]
[1778371075139,29.44,80661.47,0.0,0.43404,0.00021,25.38376]
[1778371084131,29.44,80662.17,0.0,0.43418,0.00021,25.38553]
[1778371091153,29.44,80662.17,0.0,0.43418,0.00021,25.38551]
[1778371091252,29.44,80662.89,0.0,0.43433,0.00021,25.38733]
[1778371096287,29.44,80663.52,0.0,0.43446,0.00021,25.38893]
[1778371102025,29.44,80664.14,0.0,0.43459,0.00021,25.3905]
[1778371103012,29.44,80664.12,0.0,0.43459,0.00021,25.39046]
[1778371103031,29.44,80664.12,0.0,0.43459,0.00021,25.39046]
[1778371103040,29.44,80664.12,0.0,0.43459,0.00021,25.39046]
[1778371110382,29.44,80664.12,0.0,0.43459,0.00021,25.39049]
[1778371110976,29.44,80664.12,0.0,0.43459,0.00021,25.39049]
[1778371111004,29.44,80664.12,0.0,0.43459,0.00021,25.39049]
[1778371111691,29.44,80664.29,0.0,0.43461,0.00021,25.38703]
[1778371118713,29.44,80664.26,0.0,0.43461,0.00021,25.38698]
[1778371121871,29.44,80664.09,0.0,0.43458,0.00021,25.38656]
[1778371121955,29.44,80664.09,0.0,0.43458,0.00021,25.38656]
[1778371124380,29.44,80664.09,0.0,0.43458,0.00021,25.38658]
[1778371124421,29.44,80664.09,0.0,0.43458,0.00021,25.38658]
[1778371124445,29.44,80664.09,0.0,0.43458,0.00021,25.38658]
[1778371127695,29.44,80664.09,0.0,0.43458,0.00021,25.38659]
[1778371127799,29.44,80664.09,0.0,0.43458,0.00021,25.38659]
[1778371128083,29.44,80664.09,0.0,0.43458,0.00021,25.38659]
[1778371130652,29.44,80664.2,0.0,0.4346,0.00021,25.38688]
[1778371130669,29.44,80664.2,0.0,0.4346,0.00021,25.38688]
[1778371130677,29.44,80664.2,0.0,0.4346,0.00021,25.38688]
[1778371131232,29.44,80664.2,0.0,0.4346,0.00021,25.38688]
[1778371131247,29.44,80664.2,0.0,0.4346,0.00021,25.38688]
[1778371132181,29.44,80664.2,0.0,0.4346,0.00021,25.38689]
[1778371132936,29.44,80664.2,0.0,0.4346,0.00021,25.38689]
[1778371132951,29.44,80664.2,0.0,0.4346,0.00021,25.38689]
[1778371132960,29.44,80664.2,0.0,0.4346,0.00021,25.38689]
[1778371135207,29.44,80664.06,0.0,0.43457,0.00021,25.38654]
[1778371135222,29.44,80664.06,0.0,0.43457,0.00021,25.38654]
[1778371136273,29.44,80664.06,0.0,0.43458,0.00021,25.38655]
[1778371142609,29.45,80664.2,0.0,0.43461,0.00021,25.38693]
[1778371144525,29.45,80664.47,0.0,0.43466,0.00021,25.38761]
[1778371144555,29.45,80664.47,0.0,0.43466,0.00021,25.38761]
[1778371144564,29.45,80664.47,0.0,0.43466,0.00021,25.38761]
[1778371152680,29.45,80664.31,0.0,0.43463,0.00021,25.38724]
[1778371155957,29.45,80664.07,0.0,0.43458,0.00021,25.38664]
[1778371155980,29.45,80664.07,0.0,0.43458,0.00021,25.38664]
[1778371156732,29.45,80664.07,0.0,0.43458,0.00021,25.38665]
[1778371160200,29.45,80664.07,0.0,0.43458,0.00021,25.38665]
[1778371160211,29.45,80664.07,0.0,0.43458,0.00021,25.38665]
[1778371160219,29.45,80664.07,0.0,0.43458,0.00021,25.38665]
[1778371161054,29.45,80664.22,0.0,0.43462,0.00021,25.38704]
[1778371161078,29.45,80664.22,0.0,0.43462,0.00021,25.38704]
[1778371162625,29.45,80664.09,0.0,0.43459,0.00021,25.38671]
[1778371162642,29.45,80664.09,0.0,0.43459,0.00021,25.38671]
[1778371165160,29.45,80663.71,0.0,0.43451,0.00021,25.38576]
[1778371165189,29.45,80663.71,0.0,0.43451,0.00021,25.38576]
[1778371166948,29.45,80663.71,0.0,0.43451,0.00021,25.38577]
[1778371167612,29.45,80663.71,0.0,0.43451,0.00021,25.38577]
[1778371167620,29.45,80663.71,0.0,0.43451,0.00021,25.38577]
[1778371167628,29.45,80663.71,0.0,0.43451,0.00021,25.38577]
[1778371172823,29.45,80663.78,0.0,0.43452,0.00021,25.38206]
[1778371180147,29.45,80663.65,0.0,0.43449,0.00021,25.38174]
[1778371181174,29.45,80663.53,0.0,0.43447,0.00021,25.38145]
[1778371181477,29.45,80663.53,0.0,0.43447,0.00021,25.38145]
[1778371186920,29.45,80659.52,0.0,0.43363,0.00021,25.37127]
[1778371189481,29.45,80660.06,0.0,0.43374,0.00021,25.37263]
[1778371189501,29.45,80659.36,0.0,0.4336,0.00021,25.37084]
[1778371190504,29.45,80659.36,0.0,0.4336,0.00021,25.37084]
[1778371190949,29.45,80659.2,0.0,0.43357,0.00021,25.37043]
[1778371195128,29.45,80657.5,0.0,0.43321,0.00021,25.36607]
[1778371195141,29.45,80657.5,0.0,0.43321,0.00021,25.36607]
[1778371195602,29.45,80658.16,0.0,0.43335,0.00021,25.36776]
[1778371196017,29.45,80658.16,0.0,0.43335,0.00021,25.36776]
[1778371196027,29.45,80658.16,0.0,0.43335,0.00021,25.36776]
[1778371196040,29.45,80658.16,0.0,0.43335,0.00021,25.36776]
[1778371196903,29.45,80658.7,0.0,0.43346,0.00021,25.36914]
[1778371196923,29.45,80658.7,0.0,0.43346,0.00021,25.36914]
[1778371197668,29.45,80659.11,0.0,0.43355,0.00021,25.37019]
[1778371198087,29.45,80659.11,0.0,0.43355,0.00021,25.37019]
[1778371198141,29.45,80659.44,0.0,0.43361,0.00021,25.37103]
[1778371201033,29.45,80659.26,0.0,0.43358,0.00021,25.37057]
[1778371203455,29.45,80658.85,0.0,0.43349,0.00021,25.36953]
[1778371205447,29.45,80658.54,0.0,0.43343,0.00021,25.36875]
[1778371205542,29.45,80659.6,0.0,0.43365,0.00021,25.37146]
[1778371205571,29.45,80659.6,0.0,0.43365,0.00021,25.37146]
[1778371205585,29.45,80659.6,0.0,0.43365,0.00021,25.37146]
[1778371205610,29.45,80659.6,0.0,0.43365,0.00021,25.37146]
[1778371205743,29.45,80659.6,0.0,0.43365,0.00021,25.37146]
[1778371205749,29.45,80659.6,0.0,0.43365,0.00021,25.37146]
[1778371206361,29.45,80648.23,0.0,0.4313,0.00021,25.34207]
[1778371207610,29.45,80645.32,0.0,0.43069,0.00021,25.33441]
[1778371207628,29.45,80645.32,0.0,0.43069,0.00021,25.33441]
[1778371207977,29.45,80645.32,0.0,0.43069,0.00021,25.33441]
[1778371208230,29.45,80645.32,0.0,0.43069,0.00021,25.33441]
[1778371208255,29.45,80645.32,0.0,0.43069,0.00021,25.33441]
[1778371208331,29.45,80644.94,0.0,0.43062,0.00021,25.33342]
[1778371210043,29.45,80644.94,0.0,0.43062,0.00021,25.33342]
[1778371210116,29.45,80644.57,0.0,0.43054,0.00021,25.33249]
[1778371211874,29.45,80644.57,0.0,0.43055,0.00021,25.33251]
[1778371212317,29.45,80644.57,0.0,0.43055,0.00021,25.33251]
[1778371212439,29.45,80644.57,0.0,0.43055,0.00021,25.33251]
[1778371212531,29.45,80649.74,0.0,0.43162,0.00021,25.34615]
[1778371214135,29.45,80651.1,0.0,0.4319,0.00021,25.3497]
[1778371214402,29.45,80653.11,0.0,0.43232,0.00021,25.35494]
[1778371215977,29.45,80653.11,0.0,0.43232,0.00021,25.35495]
[1778371216007,29.45,80653.11,0.0,0.43232,0.00021,25.35495]
[1778371216156,29.45,80653.11,0.0,0.43232,0.00021,25.35495]
[1778371216241,29.45,80654.13,0.0,0.43253,0.00021,25.3576]
[1778371216657,29.45,80654.13,0.0,0.43253,0.00021,25.3576]
[1778371216680,29.45,80654.13,0.0,0.43253,0.00021,25.3576]
[1778371217249,29.45,80655.47,0.0,0.43281,0.00021,25.36107]
[1778371218216,29.45,80655.47,0.0,0.43281,0.00021,25.36107]
[1778371218255,29.46,80656.07,0.0,0.43294,0.00021,25.36263]
[1778371224013,29.46,80657.83,0.0,0.43331,0.00021,25.3672]
[1778371229229,29.46,80659.92,0.0,0.43375,0.00021,25.37264]
[1778371231287,29.46,80660.64,0.0,0.4339,0.00021,25.37448]
[1778371231319,29.46,80660.64,0.0,0.4339,0.00021,25.37448]
[1778371232455,29.46,80661.62,0.0,0.43409,0.00021,25.37309]
[1778371232472,29.46,80661.62,0.0,0.43409,0.00021,25.37309]
[1778371233241,29.46,80662.03,0.0,0.43418,0.00021,25.37414]
[1778371233309,29.46,80662.03,0.0,0.43418,0.00021,25.37414]
[1778371233410,29.46,80657.3,0.0,0.4332,0.00021,25.36212]
[1778371234637,29.46,80657.3,0.0,0.4332,0.00021,25.36213]
[1778371234701,29.46,80657.3,0.0,0.4332,0.00021,25.36213]
[1778371234715,29.46,80657.3,0.0,0.4332,0.00021,25.36213]
[1778371234897,29.46,80657.3,0.0,0.4332,0.00021,25.36213]
[1778371236041,29.46,80653.64,0.0,0.43245,0.00021,25.35274]
[1778371236047,29.46,80653.64,0.0,0.43245,0.00021,25.35274]
[1778371236077,29.46,80653.64,0.0,0.43245,0.00021,25.35274]
[1778371236371,29.46,80653.64,0.0,0.43245,0.00021,25.35274]
[1778371236464,29.47,80657.57,0.0,0.43326,0.00021,25.36287]
[1778371236699,29.47,80657.57,0.0,0.43326,0.00021,25.36287]
[1778371236707,29.47,80657.57,0.0,0.43326,0.00021,25.36287]
[1778371237516,29.47,80658.11,0.0,0.43338,0.00021,25.36427]
[1778371238759,29.47,80658.84,0.0,0.43353,0.00021,25.36616]
[1778371238769,29.47,80658.84,0.0,0.43353,0.00021,25.36616]
[1778371239550,29.47,80658.27,0.0,0.43341,0.00021,25.36473]
[1778371240714,29.47,80657.71,0.0,0.4333,0.00021,25.36329]
[1778371240726,29.47,80657.71,0.0,0.4333,0.00021,25.36329]
[1778371240746,29.47,80657.71,0.0,0.4333,0.00021,25.36329]
[1778371240920,29.47,80657.71,0.0,0.4333,0.00021,25.36329]
[1778371241501,29.47,80661.96,0.0,0.43418,0.00021,25.37411]
[1778371246324,29.47,80663.27,0.0,0.43445,0.00021,25.37746]
[1778371246946,29.47,80663.55,0.0,0.43451,0.00021,25.37817]
[1778371248593,29.47,80663.91,0.0,0.43459,0.00021,25.37909]
[1778371248623,29.47,80663.91,0.0,0.43459,0.00021,25.37909]
[1778371249371,29.47,80663.91,0.0,0.43459,0.00021,25.3791]
[1778371249798,29.47,80663.91,0.0,0.43459,0.00021,25.3791]
[1778371249806,29.47,80663.91,0.0,0.43459,0.00021,25.3791]
[1778371249839,29.47,80663.91,0.0,0.43459,0.00021,25.3791]
[1778371250377,29.47,80666.36,0.0,0.4351,0.00021,25.38524]
[1778371252390,29.47,80672.87,0.0,0.43645,0.00021,25.40136]
[1778371257423,29.47,80673.0,0.0,0.43647,0.00021,25.40166]
[1778371261662,29.47,80671.38,0.0,0.43613,0.00021,25.39766]
[1778371262435,29.47,80671.38,0.0,0.43613,0.00021,25.39766]
[1778371263104,29.47,80672.09,0.0,0.43628,0.00021,25.39941]
[1778371267069,29.47,80672.57,0.0,0.43638,0.00021,25.40057]
[1778371273537,29.47,80670.99,0.0,0.43605,0.00021,25.39665]
[1778371278571,29.47,80669.84,0.0,0.43581,0.00021,25.39378]
[1778371284347,29.47,80669.77,0.0,0.43579,0.00021,25.39359]
[1778371289647,29.47,80667.84,0.0,0.43539,0.00021,25.38877]
[1778371298790,29.46,80665.62,0.0,0.43492,0.00021,25.37932]
[1778371304404,29.46,80665.62,0.0,0.43492,0.00021,25.37932]
[1778371309735,29.46,80663.87,0.0,0.43455,0.00021,25.37492]
[1778371315512,29.46,80663.57,0.0,0.43449,0.00021,25.37417]
[1778371320888,29.46,80663.39,0.0,0.43445,0.00021,25.37372]
[1778371326075,29.46,80663.1,0.0,0.43439,0.00021,25.37299]
[1778371331744,29.47,80663.09,0.0,0.43439,0.00021,25.37298]
[1778371332866,29.47,80668.07,0.0,0.43543,0.00021,25.38545]
[1778371333596,29.47,80668.07,0.0,0.43543,0.00021,25.38545]
[1778371335084,29.46,80669.28,0.0,0.43567,0.00021,25.38844]
[1778371336238,29.46,80670.76,0.0,0.43598,0.00021,25.3921]
[1778371337125,29.46,80670.76,0.0,0.43598,0.00021,25.39209]
[1778371337998,29.46,80670.76,0.0,0.43598,0.00021,25.39208]
[1778371338051,29.46,80670.76,0.0,0.43598,0.00021,25.39208]
[1778371338081,29.46,80670.76,0.0,0.43598,0.00021,25.39208]
[1778371338087,29.46,80670.76,0.0,0.43598,0.00021,25.39208]
[1778371338623,29.46,80670.17,0.0,0.43586,0.00021,25.39062]
[1778371339180,29.46,80670.17,0.0,0.43586,0.00021,25.39062]
[1778371342071,29.46,80675.98,0.0,0.43706,0.00021,25.40485]
[1778371344523,29.46,80675.98,0.0,0.43706,0.00021,25.40484]
[1778371344557,29.46,80675.98,0.0,0.43706,0.00021,25.40484]
[1778371344559,29.46,80675.98,0.0,0.43706,0.00021,25.40484]
[1778371344590,29.46,80675.98,0.0,0.43706,0.00021,25.40484]
[1778371344612,29.46,80678.63,0.0,0.43761,0.00021,25.41126]
[1778371344692,29.46,80678.63,0.0,0.43761,0.00021,25.41126]
[1778371345429,29.46,80689.37,0.0,0.43984,0.00021,25.43681]
[1778371346879,29.46,80689.57,0.0,0.43988,0.00021,25.4373]
[1778371346888,29.46,80689.57,0.0,0.43988,0.00021,25.4373]
[1778371346913,29.46,80689.57,0.0,0.43988,0.00021,25.4373]
[1778371347377,29.46,80689.57,0.0,0.43988,0.00021,25.4373]
[1778371347448,29.46,80689.57,0.0,0.43988,0.00021,25.4373]
[1778371347477,29.46,80689.57,0.0,0.43988,0.00021,25.4373]
[1778371347549,29.46,80691.4,0.0,0.44026,0.00021,25.44159]
[1778371349422,29.46,80692.49,0.0,0.44049,0.00021,25.44411]
[1778371349504,29.46,80692.49,0.0,0.44049,0.00021,25.44411]
[1778371349510,29.46,80692.49,0.0,0.44049,0.00021,25.44411]
[1778371349575,29.46,80693.35,0.0,0.44066,0.00021,25.44609]
[1778371352072,29.46,80693.35,0.0,0.44065,0.00021,25.44219]
[1778371352082,29.46,80693.35,0.0,0.44065,0.00021,25.44219]
[1778371352091,29.46,80693.35,0.0,0.44065,0.00021,25.44219]
[1778371357480,29.46,80696.23,0.0,0.44125,0.00021,25.4488]
[1778371363943,29.46,80690.79,0.0,0.44011,0.00021,25.4361]
[1778371364455,29.46,80690.79,0.0,0.4401,0.00021,25.43609]
[1778371369546,29.45,80687.89,0.0,0.4395,0.00021,25.42927]
[1778371374671,29.45,80685.17,0.0,0.43893,0.00021,25.42277]
[1778371380714,29.45,80681.08,0.0,0.43807,0.00021,25.41293]
[1778371381062,29.45,80681.08,0.0,0.43807,0.00021,25.41292]
[1778371381295,29.45,80679.18,0.0,0.43767,0.00021,25.40833]
[1778371383126,29.45,80676.17,0.0,0.43705,0.00021,25.40102]
[1778371383305,29.45,80676.17,0.0,0.43705,0.00021,25.401]
[1778371388353,29.44,80675.82,0.0,0.43697,0.00021,25.40008]
[1778371388464,29.44,80671.57,0.0,0.43608,0.00021,25.38963]
[1778371388775,29.44,80671.57,0.0,0.43608,0.00021,25.38963]
[1778371392216,29.44,80670.24,0.0,0.4358,0.00021,25.3863]
[1778371394256,29.44,80670.02,0.0,0.43576,0.00021,25.38574]
[1778371394464,29.44,80669.08,0.0,0.43556,0.00021,25.38339]
[1778371399493,29.44,80665.86,0.0,0.43489,0.00021,25.37529]
[1778371404144,29.44,80665.2,0.0,0.43475,0.00021,25.3736]
[1778371404241,29.44,80665.2,0.0,0.43475,0.00021,25.3736]
[1778371404452,29.44,80665.19,0.0,0.43474,0.00021,25.37357]
[1778371405461,29.43,80659.04,0.0,0.43347,0.00021,25.35798]
[1778371407274,29.43,80655.72,0.0,0.43278,0.00021,25.34946]
[1778371407503,29.43,80656.26,0.0,0.43289,0.00021,25.35085]
[1778371411945,29.44,80656.05,0.0,0.43284,0.00021,25.34642]
[1778371411951,29.44,80656.05,0.0,0.43284,0.00021,25.34642]
[1778371412178,29.44,80656.05,0.0,0.43284,0.00021,25.34642]
[1778371412508,29.44,80656.05,0.0,0.43284,0.00021,25.34642]
[1778371415537,29.44,80649.46,0.0,0.43147,0.00021,25.32934]
[1778371421939,29.44,80651.23,0.0,0.43184,0.00021,25.33402]
[1778371423188,29.44,80651.23,0.0,0.43185,0.00021,25.33406]
[1778371423586,29.44,80653.69,0.0,0.43236,0.00021,25.34047]
[1778371425081,29.44,80654.27,0.0,0.43248,0.00021,25.34199]
[1778371425240,29.44,80654.27,0.0,0.43248,0.00021,25.34199]
[1778371425341,29.44,80654.82,0.0,0.4326,0.00021,25.34342]
[1778371427311,29.44,80654.82,0.0,0.4326,0.00021,25.34344]
[1778371427716,29.44,80651.91,0.0,0.432,0.00021,25.33593]
[1778371430956,29.45,80649.32,0.0,0.43147,0.00021,25.32924]
[1778371434047,29.45,80648.16,0.0,0.43123,0.00021,25.32624]
[1778371434836,29.45,80647.67,0.0,0.43113,0.00021,25.32497]
[1778371440705,29.45,80648.95,0.0,0.43141,0.00021,25.32845]
[1778371445458,29.45,80647.85,0.0,0.43119,0.00021,25.32565]
[1778371445781,29.45,80647.85,0.0,0.43119,0.00021,25.32565]
[1778371450805,29.46,80645.43,0.0,0.4307,0.00021,25.31938]
[1778371451282,29.46,80645.43,0.0,0.4307,0.00021,25.31938]
[1778371451473,29.46,80645.43,0.0,0.4307,0.00021,25.31938]
[1778371451493,29.46,80645.43,0.0,0.4307,0.00021,25.31938]
[1778371451622,29.46,80645.43,0.0,0.4307,0.00021,25.31938]
[1778371451782,29.46,80643.89,0.0,0.43038,0.00021,25.3153]
[1778371452724,29.46,80643.89,0.0,0.43038,0.00021,25.3153]
[1778371452739,29.46,80643.89,0.0,0.43038,0.00021,25.3153]
[1778371452789,29.46,80635.35,0.0,0.42861,0.00021,25.29243]
[1778371453285,29.46,80635.35,0.0,0.42861,0.00021,25.29243]
[1778371453294,29.46,80635.35,0.0,0.42861,0.00021,25.29243]
[1778371453511,29.46,80632.6,0.0,0.42804,0.00021,25.28495]
[1778371453962,29.46,80632.6,0.0,0.42804,0.00021,25.28495]
[1778371461514,29.47,80635.86,0.0,0.42874,0.00021,25.29401]
[1778371466265,29.47,80635.05,0.0,0.42858,0.00021,25.29194]
[1778371466803,29.47,80634.41,0.0,0.42845,0.00021,25.29026]
[1778371471825,29.47,80635.98,0.0,0.42878,0.00021,25.29462]
[1778371476843,29.48,80636.1,0.0,0.42881,0.00021,25.29116]
[1778371481847,29.48,80636.76,0.0,0.42896,0.00021,25.29306]
[1778371486864,29.49,80636.44,0.0,0.4289,0.00021,25.29234]
[1778371491868,29.49,80636.47,0.0,0.42892,0.00021,25.29251]
[1778371496881,29.49,80636.39,0.0,0.42891,0.00021,25.29241]
[1778371501907,29.5,80632.73,0.0,0.42816,0.00021,25.2826]
[1778371503640,29.5,80627.34,0.0,0.42705,0.00021,25.26786]
[1778371503672,29.5,80627.34,0.0,0.42705,0.00021,25.26786]
[1778371503683,29.5,80627.34,0.0,0.42705,0.00021,25.26786]
[1778371503755,29.5,80627.34,0.0,0.42705,0.00021,25.26786]
[1778371503766,29.5,80627.34,0.0,0.42705,0.00021,25.26786]
[1778371503813,29.5,80627.34,0.0,0.42705,0.00021,25.26786]
[1778371503837,29.5,80626.78,0.0,0.42694,0.00021,25.26633]
[1778371504222,29.5,80626.78,0.0,0.42694,0.00021,25.26633]
[1778371504232,29.5,80626.78,0.0,0.42694,0.00021,25.26633]
[1778371504266,29.5,80626.78,0.0,0.42694,0.00021,25.26633]
[1778371504363,29.5,80626.78,0.0,0.42694,0.00021,25.26633]
[1778371504420,29.5,80626.78,0.0,0.42694,0.00021,25.26633]
[1778371504661,29.5,80626.78,0.0,0.42694,0.00021,25.26633]
[1778371504696,29.5,80626.78,0.0,0.42694,0.00021,25.26633]
[1778371504807,29.5,80613.51,0.0,0.4242,0.00021,25.22912]
[1778371505001,29.5,80613.51,0.0,0.4242,0.00021,25.22912]
[1778371505029,29.5,80613.51,0.0,0.4242,0.00021,25.22912]
[1778371505223,29.5,80613.51,0.0,0.4242,0.00021,25.22912]
[1778371505262,29.5,80613.51,0.0,0.4242,0.00021,25.22912]
[1778371505390,29.5,80613.51,0.0,0.4242,0.00021,25.22912]
[1778371505409,29.5,80613.51,0.0,0.4242,0.00021,25.22912]
[1778371505479,29.5,80619.56,0.0,0.42545,0.00021,25.24622]
[1778371506223,29.5,80619.56,0.0,0.42545,0.00021,25.24622]
[1778371506240,29.5,80619.56,0.0,0.42545,0.00021,25.24622]
[1778371506247,29.5,80619.56,0.0,0.42545,0.00021,25.24622]
[1778371506732,29.5,80626.53,0.0,0.42689,0.00021,25.2657]
[1778371507822,29.5,80626.53,0.0,0.42689,0.00021,25.2657]
[1778371507849,29.5,80631.56,0.0,0.42793,0.00021,25.27955]
[1778371508465,29.5,80631.56,0.0,0.42793,0.00021,25.27955]
[1778371508491,29.5,80631.56,0.0,0.42793,0.00021,25.27955]
[1778371508566,29.5,80633.62,0.0,0.42836,0.00021,25.28519]
[1778371509372,29.5,80633.62,0.0,0.42836,0.00021,25.28519]
[1778371511390,29.5,80634.23,0.0,0.42849,0.00021,25.28691]
[1778371511490,29.51,80634.52,0.0,0.42855,0.00021,25.28773]
[1778371512462,29.51,80634.52,0.0,0.42855,0.00021,25.28773]
[1778371512532,29.51,80634.57,0.0,0.42857,0.00021,25.2879]
[1778371519255,29.51,80636.14,0.0,0.42891,0.00021,25.29239]
[1778371524290,29.52,80636.58,0.0,0.42902,0.00021,25.29375]
[1778371529520,29.52,80633.66,0.0,0.42843,0.00021,25.28599]
[1778371533944,29.53,80631.95,0.0,0.42808,0.00021,25.27759]
[1778371534359,29.53,80631.7,0.0,0.42803,0.00021,25.27694]
[1778371540491,29.54,80632.12,0.0,0.42813,0.00021,25.27826]
[1778371542837,29.54,80632.12,0.0,0.42813,0.00021,25.27826]
[1778371542871,29.54,80632.12,0.0,0.42813,0.00021,25.27826]
[1778371544271,29.54,80631.97,0.0,0.42811,0.00021,25.27794]
[1778371544275,29.54,80631.97,0.0,0.42811,0.00021,25.27794]
[1778371544436,29.54,80631.97,0.0,0.42811,0.00021,25.27797]
[1778371545390,29.54,80631.97,0.0,0.42811,0.00021,25.27797]
[1778371545418,29.54,80631.97,0.0,0.42811,0.00021,25.27797]
[1778371546319,29.54,80630.92,0.0,0.4279,0.00021,25.27515]
[1778371546836,29.54,80631.19,0.0,0.42795,0.00021,25.27591]
[1778371546895,29.54,80631.19,0.0,0.42795,0.00021,25.27591]
[1778371546932,29.54,80631.19,0.0,0.42795,0.00021,25.27591]
[1778371547477,29.54,80631.19,0.0,0.42795,0.00021,25.27591]
[1778371547485,29.54,80631.19,0.0,0.42795,0.00021,25.27591]
[1778371547534,29.54,80636.03,0.0,0.42895,0.00021,25.28906]
[1778371553493,29.55,80641.06,0.0,0.43,0.00021,25.30262]
[1778371558527,29.55,80640.95,0.0,0.42999,0.00021,25.30241]
[1778371563562,29.55,80637.67,0.0,0.42932,0.00021,25.29378]
[1778371568924,29.56,80637.76,0.0,0.42935,0.00021,25.29418]
[1778371574519,29.57,80637.63,0.0,0.42935,0.00021,25.29406]
[1778371579793,29.57,80638.1,0.0,0.42946,0.00021,25.29551]
[1778371589188,29.58,80639.98,0.0,0.42987,0.00021,25.30076]
[1778371594787,29.59,80638.35,0.0,0.42955,0.00021,25.29282]
[1778371600913,29.6,80638.47,0.0,0.4296,0.00021,25.29341]
[1778371606670,29.6,80638.75,0.0,0.42967,0.00021,25.29431]
[1778371611906,29.61,80638.48,0.0,0.42963,0.00021,25.29378]
[1778371616941,29.61,80638.87,0.0,0.42972,0.00021,25.29493]
[1778371622931,29.62,80637.28,0.0,0.4294,0.00021,25.29084]
[1778371628371,29.63,80635.39,0.0,0.42903,0.00021,25.286]
[1778371628382,29.63,80635.39,0.0,0.42903,0.00021,25.286]
[1778371628393,29.63,80635.39,0.0,0.42903,0.00021,25.286]
[1778371628724,29.63,80635.39,0.0,0.42904,0.00021,25.28604]
[1778371630043,29.63,80632.87,0.0,0.42852,0.00021,25.27931]
[1778371630074,29.63,80632.87,0.0,0.42852,0.00021,25.27931]
[1778371630523,29.63,80632.87,0.0,0.42852,0.00021,25.27931]
[1778371630531,29.63,80632.87,0.0,0.42852,0.00021,25.27931]
[1778371630577,29.63,80631.3,0.0,0.4282,0.00021,25.27506]
[1778371632074,29.63,80628.19,0.0,0.42756,0.00021,25.26661]
[1778371632110,29.63,80628.19,0.0,0.42756,0.00021,25.26661]
[1778371632577,29.63,80628.19,0.0,0.42756,0.00021,25.26661]
[1778371632593,29.63,80627.2,0.0,0.42736,0.00021,25.26392]
[1778371636976,29.63,80625.88,0.0,0.42709,0.00021,25.26031]
[1778371637024,29.63,80625.42,0.0,0.42699,0.00021,25.25899]
[1778371642131,29.62,80623.45,0.0,0.42657,0.00021,25.25342]
[1778371647318,29.62,80622.21,0.0,0.42631,0.00021,25.24989]
[1778371655222,29.62,80614.97,0.0,0.42479,0.00021,25.22554]
[1778371661110,29.61,80618.56,0.0,0.42553,0.00021,25.23555]
[1778371663461,29.61,80618.35,0.0,0.42548,0.00021,25.23492]
[1778371663486,29.61,80618.35,0.0,0.42548,0.00021,25.23492]
[1778371663555,29.61,80618.19,0.0,0.42544,0.00021,25.23443]
[1778371665379,29.61,80618.19,0.0,0.42544,0.00021,25.23441]
[1778371665415,29.61,80622.36,0.0,0.4263,0.00021,25.24605]
[1778371671688,29.61,80622.36,0.0,0.4263,0.00021,25.24607]
[1778371675594,29.61,80625.35,0.0,0.42693,0.00021,25.25443]
[1778371675745,29.61,80625.35,0.0,0.42693,0.00021,25.25445]
[1778371681473,29.62,80627.69,0.0,0.42742,0.00021,25.26099]
[1778371683201,29.62,80627.69,0.0,0.42742,0.00021,25.26099]
[1778371683784,29.62,80627.69,0.0,0.42742,0.00021,25.26099]
[1778371683885,29.62,80628.35,0.0,0.42756,0.00021,25.26284]
[1778371689932,29.62,80628.35,0.0,0.42757,0.00021,25.26295]
[1778371690031,29.62,80628.35,0.0,0.42757,0.00021,25.26299]
[1778371691894,29.62,80628.35,0.0,0.42757,0.00021,25.26299]
[1778371692004,29.62,80628.35,0.0,0.42757,0.00021,25.26299]
[1778371692032,29.63,80628.35,0.0,0.42757,0.00021,25.26303]
[1778371695649,29.63,80638.04,0.0,0.42957,0.00021,25.28924]
[1778371696592,29.63,80638.04,0.0,0.42957,0.00021,25.28924]
[1778371696705,29.63,80638.04,0.0,0.42957,0.00021,25.28924]
[1778371698160,29.63,80642.05,0.0,0.4304,0.00021,25.29991]
[1778371698527,29.63,80642.05,0.0,0.4304,0.00021,25.29991]
[1778371699315,29.63,80642.05,0.0,0.4304,0.00021,25.29991]
[1778371699449,29.63,80642.05,0.0,0.4304,0.00021,25.29991]
[1778371699892,29.63,80638.18,0.0,0.42961,0.00021,25.28966]
[1778371705162,29.63,80633.5,0.0,0.42865,0.00021,25.27721]
[1778371707414,29.63,80633.35,0.0,0.42862,0.00021,25.27684]
[1778371707445,29.63,80633.35,0.0,0.42862,0.00021,25.27684]
[1778371707895,29.63,80632.23,0.0,0.42839,0.00021,25.27383]
[1778371708576,29.63,80632.23,0.0,0.42839,0.00021,25.27383]
[1778371708784,29.63,80630.02,0.0,0.42794,0.00021,25.26785]
[1778371710574,29.63,80630.02,0.0,0.42794,0.00021,25.26782]
[1778371711814,29.63,80624.22,0.0,0.42674,0.00021,25.25191]
[1778371711822,29.63,80624.22,0.0,0.42674,0.00021,25.25191]
[1778371711869,29.63,80624.22,0.0,0.42674,0.00021,25.25191]
[1778371712027,29.63,80623.16,0.0,0.42651,0.00021,25.24505]
[1778371716653,29.63,80616.76,0.0,0.42519,0.00021,25.22711]
[1778371721760,29.63,80615.63,0.0,0.42495,0.00021,25.22384]
[1778371722719,29.63,80615.63,0.0,0.42495,0.00021,25.22384]
[1778371722804,29.62,80615.63,0.0,0.42495,0.00021,25.22383]
[1778371723592,29.62,80615.63,0.0,0.42495,0.00021,25.22383]
[1778371730251,29.62,80610.16,0.0,0.42381,0.00021,25.20823]
[1778371738621,29.62,80609.33,0.0,0.42363,0.00021,25.20573]
[1778371740004,29.62,80609.33,0.0,0.42363,0.00021,25.20568]
[1778371740061,29.62,80609.33,0.0,0.42363,0.00021,25.20568]
[1778371740093,29.62,80609.33,0.0,0.42363,0.00021,25.20568]
[1778371740060,29.62,80608.0,0.0,0.42335,0.00021,25.20185]
[1778371740296,29.62,80608.0,0.0,0.42335,0.00021,25.20185]
[1778371740326,29.62,80608.0,0.0,0.42335,0.00021,25.20185]
[1778371740337,29.62,80608.0,0.0,0.42335,0.00021,25.20185]
[1778371740413,29.62,80608.0,0.0,0.42335,0.00021,25.20185]
[1778371740898,29.62,80608.0,0.0,0.42335,0.00021,25.20185]
[1778371741039,29.62,80647.01,0.0,0.43138,0.00021,25.30866]
[1778371742033,29.62,80648.39,0.0,0.43166,0.00021,25.31226]
[1778371742855,29.62,80649.96,0.0,0.43199,0.00021,25.31633]
[1778371744224,29.62,80651.12,0.0,0.43223,0.00021,25.31932]
[1778371744678,29.62,80651.12,0.0,0.43223,0.00021,25.31932]
[1778371745370,29.62,80650.38,0.0,0.43207,0.00021,25.3174]
[1778371746137,29.62,80650.38,0.0,0.43207,0.00021,25.3174]
[1778371745864,29.62,80650.38,0.0,0.43207,0.00021,25.3174]
[1778371746871,29.62,80652.14,0.0,0.43244,0.00021,25.32193]
[1778371750300,29.61,80652.7,0.0,0.43255,0.00021,25.32335]
[1778371751477,29.61,80652.89,0.0,0.43259,0.00021,25.32383]
[1778371751791,29.61,80653.39,0.0,0.43269,0.00021,25.32511]
[1778371757952,29.61,80654.19,0.0,0.43285,0.00021,25.32714]
[1778371759627,29.61,80654.12,0.0,0.43284,0.00021,25.32695]
[1778371759657,29.61,80654.12,0.0,0.43284,0.00021,25.32695]
[1778371760066,29.61,80654.35,0.0,0.43289,0.00021,25.32754]
[1778371763077,29.61,80654.76,0.0,0.43297,0.00021,25.32858]
[1778371763746,29.61,80654.73,0.0,0.43296,0.00021,25.32851]
[1778371770034,29.61,80652.03,0.0,0.43241,0.00021,25.32159]
[1778371771950,29.61,80651.72,0.0,0.43233,0.00021,25.31689]
[1778371772136,29.61,80651.85,0.0,0.43236,0.00021,25.31722]
[1778371777112,29.61,80651.85,0.0,0.43236,0.00021,25.31723]
[1778371779407,29.61,80651.12,0.0,0.43221,0.00021,25.31536]
[1778371780126,29.61,80651.12,0.0,0.43221,0.00021,25.31536]
[1778371780130,29.61,80651.12,0.0,0.43221,0.00021,25.31537]
[1778371787152,29.62,80649.57,0.0,0.43189,0.00021,25.31139]
[1778371792187,29.62,80648.48,0.0,0.43167,0.00021,25.30859]
[1778371792456,29.62,80648.48,0.0,0.43167,0.00021,25.30859]
[1778371792552,29.62,80649.44,0.0,0.43187,0.00021,25.31109]
[1778371798230,29.62,80648.41,0.0,0.43166,0.00021,25.30846]
[1778371803264,29.62,80647.4,0.0,0.43146,0.00021,25.30587]
[1778371805229,29.62,80647.96,0.0,0.43157,0.00021,25.30733]
[1778371805248,29.62,80647.96,0.0,0.43157,0.00021,25.30733]
[1778371805271,29.62,80647.96,0.0,0.43157,0.00021,25.30733]
[1778371805339,29.62,80647.96,0.0,0.43157,0.00021,25.30733]
[1778371805347,29.62,80647.96,0.0,0.43157,0.00021,25.30733]
[1778371806147,29.62,80648.88,0.0,0.43176,0.00021,25.30973]
[1778371807177,29.62,80659.29,0.0,0.43391,0.00021,25.3364]
[1778371808898,29.62,80664.05,0.0,0.43489,0.00021,25.34835]
[1778371808918,29.62,80664.05,0.0,0.43489,0.00021,25.34835]
[1778371809259,29.62,80664.29,0.0,0.43494,0.00021,25.34895]
[1778371809635,29.62,80664.29,0.0,0.43494,0.00021,25.34895]
[1778371809660,29.62,80664.29,0.0,0.43494,0.00021,25.34895]
[1778371809762,29.62,80664.29,0.0,0.43494,0.00021,25.34895]
[1778371810062,29.62,80664.29,0.0,0.43494,0.00021,25.34895]
[1778371810163,29.62,80664.11,0.0,0.43491,0.00021,25.3485]
[1778371810793,29.62,80651.53,0.0,0.43231,0.00021,25.31661]
[1778371813022,29.62,80648.39,0.0,0.43166,0.00021,25.30848]
[1778371818531,29.62,80648.05,0.0,0.4316,0.00021,25.30761]
[1778371818561,29.62,80648.05,0.0,0.4316,0.00021,25.30761]
[1778371818568,29.62,80648.05,0.0,0.4316,0.00021,25.30761]
[1778371822230,29.62,80647.97,0.0,0.43158,0.00021,25.30742]
[1778371822259,29.62,80647.97,0.0,0.43158,0.00021,25.30742]
[1778371823014,29.62,80647.97,0.0,0.43158,0.00021,25.30742]
[1778371823038,29.62,80647.97,0.0,0.43158,0.00021,25.30742]
[1778371829107,29.62,80648.39,0.0,0.43167,0.00021,25.30852]
[1778371834151,29.62,80651.45,0.0,0.43229,0.00021,25.31253]
[1778371839633,29.62,80653.35,0.0,0.43268,0.00021,25.3174]
[1778371845910,29.62,80654.56,0.0,0.43293,0.00021,25.32048]
[1778371852145,29.62,80657.23,0.0,0.43347,0.00021,25.32727]
[1778371852353,29.62,80658.06,0.0,0.43364,0.00021,25.32936]
[1778371852383,29.62,80658.06,0.0,0.43364,0.00021,25.32936]
[1778371853478,29.62,80658.06,0.0,0.43364,0.00021,25.32936]
[1778371853493,29.62,80658.06,0.0,0.43364,0.00021,25.32936]
[1778371854032,29.62,80658.06,0.0,0.43364,0.00021,25.32936]
[1778371854133,29.62,80666.66,0.0,0.43542,0.00021,25.35089]
[1778371860101,29.62,80667.38,0.0,0.43556,0.00021,25.35262]
[1778371865703,29.61,80670.4,0.0,0.43618,0.00021,25.35997]
[1778371870817,29.61,80669.32,0.0,0.43595,0.00021,25.35729]
[1778371876149,29.61,80669.06,0.0,0.43589,0.00021,25.3566]
[1778371877902,29.61,80674.96,0.0,0.43711,0.00021,25.37097]
[1778371882916,29.61,80674.35,0.0,0.43698,0.00021,25.36944]
[1778371887612,29.61,80674.03,0.0,0.43691,0.00021,25.36863]
[1778371887739,29.61,80674.03,0.0,0.43691,0.00021,25.36863]
[1778371887760,29.61,80674.03,0.0,0.43691,0.00021,25.36863]
[1778371887838,29.61,80674.03,0.0,0.43691,0.00021,25.36863]
[1778371888161,29.61,80674.03,0.0,0.43691,0.00021,25.36863]
[1778371888196,29.61,80681.2,0.0,0.43839,0.00021,25.38585]
[1778371889647,29.61,80682.21,0.0,0.4386,0.00021,25.38824]
[1778371889675,29.61,80682.21,0.0,0.4386,0.00021,25.38824]
[1778371890255,29.61,80682.21,0.0,0.4386,0.00021,25.38824]
[1778371890271,29.6,80683.4,0.0,0.43884,0.00021,25.39104]
[1778371896105,29.6,80680.5,0.0,0.43823,0.00021,25.3802]
[1778371901955,29.6,80679.44,0.0,0.438,0.00021,25.37756]
[1778371909005,29.59,80675.73,0.0,0.43722,0.00021,25.36853]
[1778371914040,29.59,80674.7,0.0,0.437,0.00021,25.36598]
[1778371920082,29.59,80672.64,0.0,0.43657,0.00021,25.36098]
[1778371923213,29.59,80674.88,0.0,0.43704,0.00021,25.36644]
[1778371923736,29.59,80674.61,0.0,0.43698,0.00021,25.36579]
[1778371923755,29.59,80674.61,0.0,0.43698,0.00021,25.36579]
[1778371925263,29.59,80674.61,0.0,0.43698,0.00021,25.36579]
[1778371926888,29.59,80674.11,0.0,0.43688,0.00021,25.36459]
[1778371926901,29.59,80674.11,0.0,0.43688,0.00021,25.36459]
[1778371926909,29.59,80674.11,0.0,0.43688,0.00021,25.36459]
[1778371932776,29.59,80674.11,0.0,0.43688,0.00021,25.36461]
[1778371932817,29.59,80674.11,0.0,0.43688,0.00021,25.36461]
[1778371933498,29.59,80674.12,0.0,0.43689,0.00021,25.36464]
[1778371934748,29.59,80677.59,0.0,0.4376,0.00021,25.37303]
[1778371935188,29.59,80679.32,0.0,0.43796,0.00021,25.37716]
[1778371940283,29.59,80680.14,0.0,0.43812,0.00021,25.37905]
[1778371940325,29.59,80682.84,0.0,0.43868,0.00021,25.38544]
[1778371946138,29.59,80687.12,0.0,0.43956,0.00021,25.39553]
[1778371952306,29.59,80691.27,0.0,0.44041,0.00021,25.4013]
[1778371957341,29.59,80696.1,0.0,0.44141,0.00021,25.4124]
[1778371963382,29.59,80696.73,0.0,0.44154,0.00021,25.41382]
[1778371970432,29.59,80699.38,0.0,0.44209,0.00021,25.41982]
[1778371976030,29.59,80701.37,0.0,0.4425,0.00021,25.42429]
[1778371978727,29.59,80703.15,0.0,0.44287,0.00021,25.42827]
[1778371979309,29.59,80704.49,0.0,0.44315,0.00021,25.43124]
[1778371984323,29.59,80703.24,0.0,0.44289,0.00021,25.42844]
[1778371989358,29.59,80706.43,0.0,0.44355,0.00021,25.43553]
[1778371994374,29.59,80708.39,0.0,0.44396,0.00021,25.43989]
[1778371999393,29.59,80710.23,0.0,0.44434,0.00021,25.44396]
[1778372004399,29.59,80712.23,0.0,0.44476,0.00021,25.44835]
[1778372009403,29.59,80712.32,0.0,0.44478,0.00021,25.44857]
[1778372014429,29.6,80714.47,0.0,0.44522,0.00021,25.44937]
[1778372019218,29.6,80714.82,0.0,0.4453,0.00021,25.45015]
[1778372019242,29.6,80714.82,0.0,0.4453,0.00021,25.45015]
[1778372019302,29.6,80714.82,0.0,0.4453,0.00021,25.45015]
[1778372019340,29.6,80714.82,0.0,0.4453,0.00021,25.45015]
[1778372019343,29.6,80715.35,0.0,0.44541,0.00021,25.45129]
[1778372019690,29.6,80715.35,0.0,0.44541,0.00021,25.45129]
[1778372019705,29.6,80715.35,0.0,0.44541,0.00021,25.45129]
[1778372019716,29.6,80715.35,0.0,0.44541,0.00021,25.45129]
[1778372020137,29.6,80725.32,0.0,0.44748,0.00021,25.47237]
[1778372021753,29.6,80726.58,0.0,0.44774,0.00021,25.47499]
[1778372021802,29.6,80729.31,0.0,0.44831,0.00021,25.48062]
[1778372027170,29.6,80726.81,0.0,0.44778,0.00021,25.47545]
[1778372033322,29.6,80725.85,0.0,0.44758,0.00021,25.47345]
[1778372040399,29.6,80725.27,0.0,0.44747,0.00021,25.47226]
[1778372046174,29.6,80722.42,0.0,0.44689,0.00021,25.46643]
[1778372052037,29.6,80722.07,0.0,0.44682,0.00021,25.4657]
[1778372056547,29.6,80721.91,0.0,0.44678,0.00021,25.46536]
[1778372056583,29.6,80721.91,0.0,0.44678,0.00021,25.46536]
[1778372056904,29.6,80721.91,0.0,0.44678,0.00021,25.46536]
[1778372056938,29.6,80721.91,0.0,0.44678,0.00021,25.46536]
[1778372057071,29.6,80716.95,0.0,0.44576,0.00021,25.45484]
[1778372058092,29.6,80716.95,0.0,0.44576,0.00021,25.45484]
[1778372058099,29.6,80716.95,0.0,0.44576,0.00021,25.45484]
[1778372058217,29.6,80710.88,0.0,0.4445,0.00021,25.44174]
[1778372063899,29.6,80709.83,0.0,0.44426,0.00021,25.43933]
[1778372069122,29.59,80708.98,0.0,0.44407,0.00021,25.43734]
[1778372074968,29.59,80708.0,0.0,0.44385,0.00021,25.43119]
[1778372080200,29.58,80707.07,0.0,0.44365,0.00021,25.42905]
[1778372091252,29.58,80706.45,0.0,0.44351,0.00021,25.4276]
[1778372097319,29.57,80706.4,0.0,0.44348,0.00021,25.4273]
[1778372102404,29.56,80700.87,0.0,0.44232,0.00021,25.41488]
[1778372110410,29.56,80699.9,0.0,0.44211,0.00021,25.41254]
[1778372116457,29.55,80696.84,0.0,0.44146,0.00021,25.40546]
[1778372121488,29.55,80693.95,0.0,0.44085,0.00021,25.39874]
[1778372126527,29.54,80700.53,0.0,0.4422,0.00021,25.41366]
[1778372127317,29.54,80700.53,0.0,0.4422,0.00021,25.41366]
[1778372127530,29.54,80700.53,0.0,0.44221,0.00021,25.41367]
[1778372127791,29.54,80700.53,0.0,0.44221,0.00021,25.41367]
[1778372127806,29.54,80700.53,0.0,0.44221,0.00021,25.41367]
[1778372128273,29.54,80700.53,0.0,0.44221,0.00021,25.41367]
[1778372128539,29.54,80709.51,0.0,0.44407,0.00021,25.43367]
[1778372132370,29.54,80711.37,0.0,0.44445,0.00021,25.43385]
[1778372132428,29.54,80711.4,0.0,0.44445,0.00021,25.43392]
[1778372137861,29.54,80711.4,0.0,0.44445,0.00021,25.43392]
[1778372143919,29.54,80714.28,0.0,0.44505,0.00021,25.44021]
[1778372155078,29.55,80717.98,0.0,0.44584,0.00021,25.4483]
[1778372160005,29.56,80723.74,0.0,0.44706,0.00021,25.46072]
[1778372165139,29.57,80723.74,0.0,0.44707,0.00021,25.46078]
[1778372172935,29.58,80728.19,0.0,0.44802,0.00021,25.47026]
[1778372178431,29.58,80723.73,0.0,0.44709,0.00021,25.46098]
[1778372181520,29.58,80723.34,0.0,0.44701,0.00021,25.46015]
[1778372181550,29.58,80723.34,0.0,0.44701,0.00021,25.46015]
[1778372181563,29.58,80723.34,0.0,0.44701,0.00021,25.46015]
[1778372181584,29.58,80723.34,0.0,0.44701,0.00021,25.46015]
[1778372181592,29.58,80723.19,0.0,0.44698,0.00021,25.45983]
[1778372181745,29.58,80723.19,0.0,0.44698,0.00021,25.45983]
[1778372181764,29.58,80723.19,0.0,0.44698,0.00021,25.45983]
[1778372182598,29.58,80717.98,0.0,0.4459,0.00021,25.44881]
[1778372183663,29.58,80713.02,0.0,0.44487,0.00021,25.43815]
[1778372183686,29.58,80713.02,0.0,0.44487,0.00021,25.43815]
[1778372184019,29.58,80713.02,0.0,0.44487,0.00021,25.43813]
[1778372185489,29.58,80713.02,0.0,0.44487,0.00021,25.43813]
[1778372185605,29.58,80713.02,0.0,0.44487,0.00021,25.43813]
[1778372185590,29.58,80702.88,0.0,0.44276,0.00021,25.41575]
[1778372186390,29.58,80701.79,0.0,0.44253,0.00021,25.4133]
[1778372192074,29.57,80697.1,0.0,0.44153,0.00021,25.39866]
[1778372197108,29.56,80691.96,0.0,0.44045,0.00021,25.38674]
[1778372201851,29.56,80688.58,0.0,0.43974,0.00021,25.37879]
[1778372201977,29.56,80688.58,0.0,0.43974,0.00021,25.37879]
[1778372202643,29.56,80687.12,0.0,0.43944,0.00021,25.37532]
[1778372204029,29.56,80685.92,0.0,0.43919,0.00021,25.37247]
[1778372204044,29.56,80685.92,0.0,0.43919,0.00021,25.37247]
[1778372204158,29.56,80685.92,0.0,0.43919,0.00021,25.37247]
[1778372209194,29.55,80683.69,0.0,0.43871,0.00021,25.36709]
[1778372209684,29.55,80683.69,0.0,0.43871,0.00021,25.36709]
[1778372209743,29.55,80683.69,0.0,0.43871,0.00021,25.36709]
[1778372209780,29.55,80683.69,0.0,0.43871,0.00021,25.36709]
[1778372209858,29.55,80683.69,0.0,0.43871,0.00021,25.36709]
[1778372210198,29.55,80683.69,0.0,0.43871,0.00021,25.36709]
[1778372210291,29.55,80692.18,0.0,0.44047,0.00021,25.38696]
[1778372211956,29.55,80692.18,0.0,0.44047,0.00021,25.38694]
[1778372211993,29.55,80692.18,0.0,0.44047,0.00021,25.38694]
[1778372214576,29.55,80696.79,0.0,0.44142,0.00021,25.3975]
[1778372216347,29.55,80696.07,0.0,0.44127,0.00021,25.39582]
[1778372218354,29.55,80696.07,0.0,0.44127,0.00021,25.39581]
[1778372218366,29.55,80696.07,0.0,0.44127,0.00021,25.39581]
[1778372218406,29.54,80696.07,0.0,0.44126,0.00021,25.39577]
[1778372219722,29.54,80697.36,0.0,0.44153,0.00021,25.3987]
[1778372220440,29.54,80697.36,0.0,0.44153,0.00021,25.3987]
[1778372220536,29.54,80697.67,0.0,0.44159,0.00021,25.39939]
[1778372220772,29.54,80697.67,0.0,0.44159,0.00021,25.39939]
[1778372220802,29.54,80697.67,0.0,0.44159,0.00021,25.39939]
[1778372228621,29.54,80700.99,0.0,0.44227,0.00021,25.40682]
[1778372232439,29.53,80701.6,0.0,0.44238,0.00021,25.40807]
[1778372232474,29.53,80701.6,0.0,0.44238,0.00021,25.40807]
[1778372232512,29.53,80701.6,0.0,0.44238,0.00021,25.40807]
[1778372232526,29.53,80701.6,0.0,0.44238,0.00021,25.40807]
[1778372233639,29.53,80694.49,0.0,0.4409,0.00021,25.39181]
[1778372234776,29.53,80692.1,0.0,0.4404,0.00021,25.38626]
[1778372242716,29.52,80691.62,0.0,0.44029,0.00021,25.385]
[1778372248469,29.51,80689.81,0.0,0.43989,0.00021,25.38056]
[1778372254663,29.5,80689.64,0.0,0.43983,0.00021,25.37613]
[1778372254708,29.5,80689.64,0.0,0.43982,0.00021,25.3761]
[1778372255305,29.5,80689.64,0.0,0.43982,0.00021,25.3761]
[1778372255632,29.5,80687.59,0.0,0.43939,0.00021,25.37124]
[1778372260651,29.5,80686.91,0.0,0.43924,0.00021,25.36953]
[1778372266163,29.49,80687.97,0.0,0.43945,0.00021,25.3719]
[1778372272637,29.48,80687.91,0.0,0.43941,0.00021,25.37154]
[1778372277666,29.48,80687.57,0.0,0.43933,0.00021,25.37063]
[1778372282690,29.47,80687.41,0.0,0.43928,0.00021,25.37012]
[1778372287714,29.47,80687.41,0.0,0.43927,0.00021,25.37002]
[1778372292721,29.46,80686.93,0.0,0.43916,0.00021,25.36872]
[1778372297737,29.46,80686.93,0.0,0.43915,0.00021,25.36861]
[1778372302846,29.45,80686.83,0.0,0.43911,0.00021,25.36819]
[1778372308740,29.44,80686.95,0.0,0.43912,0.00021,25.36837]
[1778372315913,29.43,80686.92,0.0,0.43908,0.00021,25.36418]
[1778372320933,29.43,80686.73,0.0,0.43903,0.00021,25.3636]
[1778372326095,29.42,80686.66,0.0,0.439,0.00021,25.3633]
[1778372332064,29.41,80686.64,0.0,0.43898,0.00021,25.36307]
[1778372337067,29.41,80686.8,0.0,0.439,0.00021,25.36332]
[1778372342956,29.4,80686.59,0.0,0.43894,0.00021,25.36269]
[1778372349012,29.4,80686.62,0.0,0.43894,0.00021,25.36264]
[1778372354243,29.39,80686.45,0.0,0.43888,0.00021,25.36208]
[1778372355515,29.39,80686.42,0.0,0.43888,0.00021,25.36198]
[1778372355736,29.39,80693.55,0.0,0.44036,0.00021,25.37874]
[1778372355809,29.39,80693.55,0.0,0.44036,0.00021,25.37874]
[1778372355812,29.39,80693.55,0.0,0.44036,0.00021,25.37874]
[1778372355821,29.39,80693.55,0.0,0.44036,0.00021,25.37874]
[1778372359633,29.39,80693.71,0.0,0.44038,0.00021,25.37902]
[1778372359648,29.39,80693.71,0.0,0.44038,0.00021,25.37902]
[1778372359901,29.39,80693.74,0.0,0.44039,0.00021,25.37909]
[1778372359907,29.39,80693.74,0.0,0.44039,0.00021,25.37909]
[1778372359996,29.38,80693.74,0.0,0.44039,0.00021,25.37907]
[1778372362303,29.38,80693.5,0.0,0.44034,0.00021,25.37848]
[1778372362324,29.38,80693.5,0.0,0.44034,0.00021,25.37848]
[1778372363994,29.38,80695.81,0.0,0.44081,0.00021,25.3838]
[1778372366031,29.38,80698.66,0.0,0.4414,0.00021,25.39032]
[1778372366078,29.38,80699.26,0.0,0.44153,0.00021,25.39167]
[1778372369309,29.37,80706.26,0.0,0.44298,0.00021,25.40748]
[1778372369945,29.37,80706.26,0.0,0.44298,0.00021,25.40748]
[1778372369977,29.37,80706.26,0.0,0.44298,0.00021,25.40748]
[1778372370120,29.37,80706.26,0.0,0.44298,0.00021,25.40748]
[1778372370316,29.37,80708.18,0.0,0.44338,0.00021,25.41175]
[1778372375351,29.37,80709.45,0.0,0.44362,0.00021,25.41057]
[1778372377223,29.37,80710.14,0.0,0.44376,0.00021,25.41208]
[1778372377713,29.37,80713.57,0.0,0.44448,0.00021,25.41962]
[1778372382727,29.36,80717.52,0.0,0.44529,0.00021,25.42811]
[1778372387739,29.35,80717.89,0.0,0.44536,0.00021,25.42879]
[1778372392748,29.35,80718.78,0.0,0.44553,0.00021,25.43059]
[1778372396768,29.34,80718.88,0.0,0.44554,0.00021,25.43072]
[1778372396820,29.34,80718.9,0.0,0.44554,0.00021,25.43074]
[1778372397273,29.34,80718.9,0.0,0.44554,0.00021,25.43074]
[1778372397295,29.34,80718.9,0.0,0.44554,0.00021,25.43074]
[1778372397340,29.34,80718.9,0.0,0.44554,0.00021,25.43074]
[1778372397386,29.34,80718.9,0.0,0.44554,0.00021,25.43074]
[1778372397630,29.34,80722.12,0.0,0.44621,0.00021,25.43765]
[1778372398819,29.34,80722.12,0.0,0.44621,0.00021,25.43765]
[1778372399519,29.34,80724.25,0.0,0.44666,0.00021,25.44216]
[1778372406106,29.34,80723.18,0.0,0.44643,0.00021,25.43985]
[1778372411603,29.33,80724.7,0.0,0.44673,0.00021,25.44297]
[1778372416631,29.33,80725.3,0.0,0.44685,0.00021,25.44419]
[1778372421965,29.32,80727.55,0.0,0.44732,0.00021,25.44887]
[1778372422244,29.32,80727.55,0.0,0.44732,0.00021,25.44887]
[1778372422260,29.32,80727.55,0.0,0.44732,0.00021,25.44887]
[1778372422271,29.32,80727.55,0.0,0.44732,0.00021,25.44887]
[1778372422302,29.32,80727.55,0.0,0.44732,0.00021,25.44887]
[1778372422405,29.32,80727.55,0.0,0.44732,0.00021,25.44887]
[1778372422411,29.32,80727.55,0.0,0.44732,0.00021,25.44887]
[1778372422419,29.32,80727.55,0.0,0.44732,0.00021,25.44887]
[1778372422690,29.32,80727.55,0.0,0.44732,0.00021,25.44887]
[1778372422796,29.32,80739.95,0.0,0.44991,0.00021,25.47437]
[1778372423448,29.32,80739.95,0.0,0.44991,0.00021,25.47437]
[1778372423687,29.32,80739.95,0.0,0.44991,0.00021,25.47436]
[1778372425498,29.32,80743.25,0.0,0.45061,0.00021,25.48098]
[1778372425533,29.32,80743.25,0.0,0.45061,0.00021,25.48098]
[1778372429736,29.33,80744.55,0.0,0.45089,0.00021,25.48362]
[1778372429754,29.33,80744.55,0.0,0.45089,0.00021,25.48362]
[1778372431652,29.33,80745.46,0.0,0.45108,0.00021,25.48545]
[1778372431742,29.33,80746.1,0.0,0.45121,0.00021,25.48284]
[1778372436778,29.33,80744.88,0.0,0.45096,0.00021,25.4805]
[1778372441812,29.34,80746.34,0.0,0.45128,0.00021,25.48346]
[1778372446848,29.34,80748.09,0.0,0.45165,0.00021,25.48696]
[1778372451883,29.35,80749.66,0.0,0.45199,0.00021,25.4901]
[1778372456928,29.35,80750.44,0.0,0.45216,0.00021,25.49165]
[1778372462343,29.36,80751.72,0.0,0.45244,0.00021,25.49421]
[1778372464424,29.36,80751.76,0.0,0.45245,0.00021,25.49431]
[1778372464836,29.36,80750.96,0.0,0.45229,0.00021,25.49278]
[1778372466850,29.36,80743.35,0.0,0.4507,0.00021,25.4779]
[1778372468609,29.36,80743.51,0.0,0.45073,0.00021,25.47822]
[1778372468830,29.36,80743.51,0.0,0.45073,0.00021,25.47823]
[1778372473840,29.37,80746.2,0.0,0.4513,0.00021,25.4836]
[1778372476791,29.37,80746.46,0.0,0.45136,0.00021,25.48416]
[1778372476796,29.37,80746.46,0.0,0.45136,0.00021,25.48416]
[1778372476891,29.37,80746.64,0.0,0.4514,0.00021,25.48453]
[1778372482098,29.37,80747.3,0.0,0.45155,0.00021,25.48589]
[1778372487138,29.38,80752.63,0.0,0.45267,0.00021,25.49628]
[1778372493340,29.38,80751.4,0.0,0.45241,0.00021,25.49007]
[1778372499217,29.39,80750.15,0.0,0.45216,0.00021,25.48773]
[1778372505291,29.39,80749.94,0.0,0.45212,0.00021,25.48739]
[1778372510861,29.39,80750.09,0.0,0.45216,0.00021,25.48772]
[1778372516846,29.4,80750.13,0.0,0.45217,0.00021,25.48783]
[1778372519834,29.4,80753.55,0.0,0.4529,0.00021,25.49446]
[1778372519840,29.4,80754.98,0.0,0.4532,0.00021,25.49719]
[1778372521128,29.4,80754.98,0.0,0.4532,0.00021,25.4972]
[1778372521144,29.4,80754.98,0.0,0.4532,0.00021,25.4972]
[1778372521871,29.4,80754.98,0.0,0.4532,0.00021,25.4972]
[1778372521922,29.4,80755.05,0.0,0.45322,0.00021,25.49735]
[1778372527447,29.41,80754.35,0.0,0.45308,0.00021,25.49608]
[1778372533489,29.41,80753.91,0.0,0.45299,0.00021,25.4953]
[1778372540195,29.41,80753.71,0.0,0.45295,0.00021,25.49494]
[1778372545774,29.42,80753.64,0.0,0.45295,0.00021,25.49491]
[1778372545927,29.42,80760.62,0.0,0.45441,0.00021,25.50805]
[1778372546696,29.42,80760.62,0.0,0.45441,0.00021,25.50805]
[1778372546714,29.42,80760.62,0.0,0.45441,0.00021,25.50805]
[1778372548529,29.42,80761.73,0.0,0.45464,0.00021,25.5101]
[1778372548595,29.42,80761.73,0.0,0.45464,0.00021,25.51009]
[1778372552721,29.41,80761.82,0.0,0.45465,0.00021,25.50634]
[1778372552900,29.41,80760.11,0.0,0.45429,0.00021,25.50316]
[1778372553427,29.41,80760.11,0.0,0.45429,0.00021,25.50316]
[1778372553485,29.41,80760.11,0.0,0.45429,0.00021,25.50316]
[1778372554227,29.41,80760.11,0.0,0.45429,0.00021,25.50317]
[1778372554234,29.41,80760.11,0.0,0.45429,0.00021,25.50317]
[1778372554245,29.41,80760.11,0.0,0.45429,0.00021,25.50317]
[1778372559480,29.41,80758.06,0.0,0.45386,0.00021,25.49932]
[1778372567128,29.41,80757.16,0.0,0.45367,0.00021,25.49762]
[1778372572909,29.41,80757.69,0.0,0.45378,0.00021,25.4986]
[1778372578805,29.41,80759.03,0.0,0.45406,0.00021,25.50112]
[1778372584847,29.41,80755.35,0.0,0.45329,0.00021,25.49418]
[1778372591899,29.41,80755.76,0.0,0.45337,0.00021,25.49495]
[1778372596934,29.41,80756.21,0.0,0.45347,0.00021,25.4958]
[1778372601976,29.41,80757.39,0.0,0.45372,0.00021,25.49803]
[1778372607407,29.41,80756.74,0.0,0.45358,0.00021,25.49681]
[1778372613039,29.41,80757.26,0.0,0.45368,0.00021,25.49391]
[1778372618063,29.41,80757.41,0.0,0.45371,0.00021,25.49421]
[1778372623109,29.41,80756.77,0.0,0.45358,0.00021,25.49301]
[1778372630170,29.42,80756.69,0.0,0.45357,0.00021,25.49289]
[1778372635486,29.42,80757.75,0.0,0.45379,0.00021,25.49489]
[1778372641250,29.42,80757.62,0.0,0.45377,0.00021,25.49468]
[1778372647292,29.42,80757.0,0.0,0.45364,0.00021,25.49353]
[1778372652921,29.42,80756.96,0.0,0.45363,0.00021,25.49347]
[1778372660383,29.42,80759.88,0.0,0.45425,0.00021,25.49898]
[1778372665577,29.42,80757.74,0.0,0.4538,0.00021,25.49499]
[1778372670594,29.43,80757.36,0.0,0.45373,0.00021,25.49428]
[1778372670619,29.43,80757.36,0.0,0.45373,0.00021,25.49428]
[1778372670667,29.43,80757.36,0.0,0.45373,0.00021,25.49428]
[1778372670702,29.43,80757.36,0.0,0.45373,0.00021,25.49428]
[1778372670753,29.43,80757.36,0.0,0.45373,0.00021,25.49428]
[1778372670963,29.43,80757.36,0.0,0.45373,0.00021,25.49428]
[1778372670994,29.43,80757.36,0.0,0.45373,0.00021,25.49428]
[1778372671092,29.43,80756.98,0.0,0.45364,0.00021,25.4897]
[1778372671167,29.43,80756.98,0.0,0.45364,0.00021,25.4897]
[1778372671607,29.43,80756.98,0.0,0.45364,0.00021,25.4897]
[1778372671677,29.43,80740.92,0.0,0.45028,0.00021,25.45854]
[1778372672562,29.43,80740.92,0.0,0.45028,0.00021,25.45854]
[1778372672575,29.43,80740.92,0.0,0.45028,0.00021,25.45854]
[1778372672584,29.43,80740.92,0.0,0.45028,0.00021,25.45854]
[1778372672729,29.43,80741.24,0.0,0.45035,0.00021,25.45918]
[1778372673349,29.43,80741.24,0.0,0.45035,0.00021,25.45918]
[1778372673381,29.43,80741.24,0.0,0.45035,0.00021,25.45918]
[1778372673596,29.43,80741.24,0.0,0.45035,0.00021,25.45918]
[1778372673687,29.43,80741.24,0.0,0.45035,0.00021,25.45918]
[1778372673692,29.43,80741.47,0.0,0.45039,0.00021,25.45964]
[1778372674775,29.43,80741.47,0.0,0.45039,0.00021,25.45964]
[1778372674818,29.43,80741.47,0.0,0.45039,0.00021,25.45964]
[1778372675865,29.43,80739.28,0.0,0.44994,0.00021,25.45527]
[1778372676120,29.43,80733.48,0.0,0.44872,0.00021,25.44348]
[1778372676820,29.43,80733.48,0.0,0.44872,0.00021,25.44348]
[1778372677840,29.43,80731.36,0.0,0.44828,0.00021,25.43912]
[1778372677928,29.42,80731.5,0.0,0.44831,0.00021,25.4394]
[1778372683354,29.42,80731.07,0.0,0.44821,0.00021,25.43844]
[1778372688464,29.41,80727.57,0.0,0.44746,0.00021,25.43102]
[1778372697600,29.4,80725.99,0.0,0.44711,0.00021,25.42752]
[1778372703692,29.39,80724.8,0.0,0.44683,0.00021,25.42478]
[1778372707065,29.39,80724.21,0.0,0.4467,0.00021,25.42348]
[1778372707079,29.39,80724.21,0.0,0.4467,0.00021,25.42348]
[1778372707161,29.38,80724.02,0.0,0.44666,0.00021,25.42303]
[1778372708985,29.38,80724.02,0.0,0.44666,0.00021,25.42303]
[1778372709002,29.38,80724.02,0.0,0.44666,0.00021,25.42303]
[1778372710613,29.38,80721.99,0.0,0.44623,0.00021,25.41866]
[1778372710705,29.38,80722.05,0.0,0.44623,0.00021,25.41877]
[1778372715776,29.37,80722.85,0.0,0.44639,0.00021,25.42035]
[1778372720812,29.37,80721.77,0.0,0.44615,0.00021,25.41793]
[1778372721850,29.37,80721.77,0.0,0.44615,0.00021,25.41793]
[1778372721921,29.37,80721.77,0.0,0.44615,0.00021,25.41793]
[1778372722190,29.37,80722.44,0.0,0.44629,0.00021,25.41933]
[1778372722866,29.37,80722.44,0.0,0.44629,0.00021,25.41933]
[1778372722892,29.37,80722.44,0.0,0.44629,0.00021,25.41933]
[1778372722936,29.37,80722.44,0.0,0.44629,0.00021,25.41933]
[1778372722952,29.37,80722.44,0.0,0.44629,0.00021,25.41933]
[1778372722993,29.36,80712.02,0.0,0.4441,0.00021,25.3967]
[1778372723798,29.36,80712.02,0.0,0.4441,0.00021,25.3967]
[1778372723831,29.36,80712.02,0.0,0.4441,0.00021,25.3967]
[1778372724338,29.36,80711.06,0.0,0.4439,0.00021,25.39456]
[1778372724357,29.36,80711.06,0.0,0.4439,0.00021,25.39456]
[1778372724987,29.36,80711.06,0.0,0.4439,0.00021,25.39456]
[1778372725016,29.36,80711.06,0.0,0.4439,0.00021,25.39456]
[1778372725023,29.36,80711.06,0.0,0.4439,0.00021,25.39456]
[1778372725042,29.36,80711.06,0.0,0.4439,0.00021,25.39454]
[1778372730112,29.36,80711.49,0.0,0.44397,0.00021,25.39537]
[1778372734831,29.35,80712.09,0.0,0.44408,0.00021,25.39271]
[1778372735170,29.35,80712.09,0.0,0.44408,0.00021,25.39271]
[1778372735212,29.35,80712.09,0.0,0.44408,0.00021,25.39271]
[1778372735140,29.35,80711.72,0.0,0.444,0.00021,25.39184]
[1778372735338,29.35,80711.72,0.0,0.444,0.00021,25.39184]
[1778372735916,29.35,80711.56,0.0,0.44396,0.00021,25.39149]
[1778372740952,29.34,80707.72,0.0,0.44315,0.00021,25.38283]
[1778372745995,29.34,80708.08,0.0,0.44321,0.00021,25.38352]
[1778372750098,29.33,80701.34,0.0,0.44179,0.00021,25.36816]
[1778372751714,29.33,80701.34,0.0,0.44179,0.00021,25.36816]
[1778372751741,29.33,80701.34,0.0,0.44179,0.00021,25.36816]
[1778372751841,29.33,80700.49,0.0,0.4416,0.00021,25.36619]
[1778372758869,29.33,80699.02,0.0,0.44129,0.00021,25.36274]
[1778372766133,29.32,80698.72,0.0,0.44121,0.00021,25.36188]
[1778372772160,29.31,80696.92,0.0,0.44081,0.00021,25.35753]
[1778372773075,29.31,80696.92,0.0,0.44081,0.00021,25.35753]
[1778372774207,29.31,80695.97,0.0,0.44061,0.00021,25.35531]
[1778372775194,29.31,80692.54,0.0,0.43989,0.00021,25.34725]
[1778372776235,29.31,80692.54,0.0,0.43989,0.00021,25.34725]
[1778372776250,29.31,80692.23,0.0,0.43982,0.00021,25.34651]
[1778372777000,29.31,80692.23,0.0,0.43982,0.00021,25.34651]
[1778372777811,29.31,80692.23,0.0,0.43982,0.00021,25.34649]
[1778372778294,29.31,80692.16,0.0,0.4398,0.00021,25.34631]
[1778372778405,29.31,80692.16,0.0,0.4398,0.00021,25.34631]
[1778372779222,29.31,80691.84,0.0,0.43974,0.00021,25.34554]
[1778372780318,29.3,80691.57,0.0,0.43968,0.00021,25.34489]
[1778372781237,29.3,80691.12,0.0,0.43958,0.00021,25.34381]
[1778372784404,29.3,80690.81,0.0,0.43951,0.00021,25.34302]
[1778372785222,29.3,80690.81,0.0,0.43951,0.00021,25.34302]
[1778372785267,29.3,80690.51,0.0,0.43945,0.00021,25.3423]
[1778372786442,29.3,80690.51,0.0,0.43944,0.00021,25.34228]
[1778372787281,29.3,80690.36,0.0,0.43941,0.00021,25.34191]
[1778372792301,29.3,80688.0,0.0,0.4389,0.00021,25.33231]
[1778372797552,29.29,80687.3,0.0,0.43874,0.00021,25.33058]
[1778372797565,29.29,80687.3,0.0,0.43874,0.00021,25.33058]
[1778372798718,29.29,80689.53,0.0,0.43921,0.00021,25.33587]
[1778372798817,29.29,80689.53,0.0,0.43921,0.00021,25.33585]
[1778372804399,29.29,80684.5,0.0,0.43814,0.00021,25.32372]
[1778372810115,29.29,80683.67,0.0,0.43797,0.00021,25.32168]
[1778372815477,29.28,80683.74,0.0,0.43797,0.00021,25.32174]
[1778372820523,29.28,80682.21,0.0,0.43764,0.00021,25.31798]
[1778372826739,29.28,80682.42,0.0,0.43768,0.00021,25.31843]
[1778372832584,29.27,80682.8,0.0,0.43775,0.00021,25.31926]
[1778372839653,29.27,80682.66,0.0,0.43771,0.00021,25.31883]
[1778372845205,29.27,80682.33,0.0,0.43764,0.00021,25.31799]
[1778372852205,29.26,80683.5,0.0,0.43788,0.00021,25.32074]
[1778372857442,29.26,80687.62,0.0,0.43872,0.00021,25.32665]
[1778372862760,29.26,80689.5,0.0,0.43911,0.00021,25.33106]
[1778372868854,29.25,80699.95,0.0,0.44129,0.00021,25.35545]
[1778372876067,29.25,80701.79,0.0,0.44167,0.00021,25.35962]
[1778372881761,29.25,80703.59,0.0,0.44204,0.00021,25.36364]
[1778372886978,29.24,80704.07,0.0,0.44213,0.00021,25.36468]
[1778372892987,29.24,80706.66,0.0,0.44267,0.00021,25.37044]
[1778372898911,29.23,80707.35,0.0,0.4428,0.00021,25.37194]
[1778372904104,29.23,80708.55,0.0,0.44305,0.00021,25.37457]
[1778372909137,29.23,80708.45,0.0,0.44302,0.00021,25.37429]
[1778372916487,29.23,80709.17,0.0,0.44316,0.00021,25.37197]
[1778372921588,29.22,80709.87,0.0,0.4433,0.00021,25.37346]
[1778372929745,29.22,80710.02,0.0,0.44333,0.00021,25.37378]
[1778372935324,29.22,80711.8,0.0,0.44369,0.00021,25.37765]
[1778372937895,29.22,80711.55,0.0,0.44364,0.00021,25.37709]
[1778372937934,29.22,80711.55,0.0,0.44364,0.00021,25.37709]
[1778372938361,29.21,80711.56,0.0,0.44364,0.00021,25.37709]
[1778372939370,29.21,80717.31,0.0,0.44484,0.00021,25.38979]
[1778372944401,29.21,80715.55,0.0,0.44447,0.00021,25.38587]
[1778372951450,29.21,80714.92,0.0,0.44433,0.00021,25.38442]
[1778372956485,29.21,80714.13,0.0,0.44416,0.00021,25.38263]
[1778372961520,29.2,80713.75,0.0,0.44407,0.00021,25.38175]
[1778372966529,29.2,80713.33,0.0,0.44398,0.00021,25.38078]
[1778372967466,29.2,80707.44,0.0,0.44274,0.00021,25.36757]
[1778372972471,29.2,80706.68,0.0,0.44257,0.00021,25.36194]
[1778372977491,29.2,80708.28,0.0,0.4429,0.00021,25.36554]
[1778372982502,29.2,80707.77,0.0,0.44279,0.00021,25.36437]
[1778372984955,29.2,80707.87,0.0,0.44281,0.00021,25.36459]
[1778372984979,29.2,80707.87,0.0,0.44281,0.00021,25.36459]
[1778372985263,29.2,80708.11,0.0,0.44286,0.00021,25.36513]
[1778372991733,29.2,80708.11,0.0,0.44286,0.00021,25.3651]
[1778372996755,29.2,80708.67,0.0,0.44298,0.00021,25.36634]
[1778373000733,29.2,80708.23,0.0,0.44288,0.00021,25.36533]
[1778373000772,29.2,80708.23,0.0,0.44288,0.00021,25.36533]
[1778373000870,29.2,80708.23,0.0,0.44288,0.00021,25.36533]
[1778373000878,29.2,80708.23,0.0,0.44288,0.00021,25.36533]
[1778373000911,29.2,80708.23,0.0,0.44288,0.00021,25.36533]
[1778373001422,29.2,80706.51,0.0,0.44252,0.00021,25.36143]
[1778373001712,29.2,80706.51,0.0,0.44252,0.00021,25.36143]
[1778373002247,29.2,80706.51,0.0,0.44252,0.00021,25.36143]
[1778373002276,29.19,80699.78,0.0,0.4411,0.00021,25.34599]
[1778373002893,29.19,80699.78,0.0,0.4411,0.00021,25.34599]
[1778373002983,29.19,80699.78,0.0,0.4411,0.00021,25.34599]
[1778373003004,29.19,80699.78,0.0,0.4411,0.00021,25.34599]
[1778373003011,29.19,80699.78,0.0,0.4411,0.00021,25.34599]
[1778373003296,29.19,80698.75,0.0,0.44089,0.00021,25.34359]
[1778373005443,29.19,80698.75,0.0,0.44089,0.00021,25.34359]
[1778373005447,29.19,80698.75,0.0,0.44089,0.00021,25.34359]
[1778373005503,29.19,80697.91,0.0,0.44071,0.00021,25.34164]
[1778373010139,29.19,80696.23,0.0,0.44035,0.00021,25.33771]
[1778373010170,29.19,80696.23,0.0,0.44035,0.00021,25.33771]
[1778373012085,29.19,80695.04,0.0,0.4401,0.00021,25.33492]
[1778373012108,29.19,80695.04,0.0,0.4401,0.00021,25.33492]
[1778373012798,29.19,80696.36,0.0,0.44038,0.00021,25.33801]
[1778373012816,29.19,80696.36,0.0,0.44038,0.00021,25.33801]
[1778373017707,29.19,80694.9,0.0,0.44007,0.00021,25.33457]
[1778373017914,29.19,80694.9,0.0,0.44007,0.00021,25.33456]
[1778373020647,29.19,80693.99,0.0,0.43988,0.00021,25.33241]
[1778373020672,29.19,80693.99,0.0,0.43988,0.00021,25.33241]
[1778373021808,29.19,80696.51,0.0,0.44041,0.00021,25.33832]
[1778373023505,29.19,80696.51,0.0,0.44041,0.00021,25.33831]
[1778373030016,29.19,80696.44,0.0,0.44039,0.00021,25.33811]
[1778373032083,29.19,80695.87,0.0,0.44026,0.00021,25.33284]
[1778373033469,29.19,80695.6,0.0,0.4402,0.00021,25.33219]
[1778373039990,29.19,80695.49,0.0,0.44017,0.00021,25.3319]
[1778373045786,29.18,80694.97,0.0,0.44006,0.00021,25.33062]
[1778373051153,29.18,80694.67,0.0,0.43999,0.00021,25.32985]
[1778373056191,29.18,80694.62,0.0,0.43997,0.00021,25.32969]
[1778373061269,29.18,80692.84,0.0,0.43959,0.00021,25.32545]
[1778373065886,29.18,80692.29,0.0,0.43947,0.00021,25.3241]
[1778373066860,29.18,80691.87,0.0,0.43938,0.00021,25.3231]
[1778373066863,29.18,80691.87,0.0,0.43938,0.00021,25.3231]
[1778373068282,29.18,80691.87,0.0,0.43938,0.00021,25.32308]
[1778373073313,29.17,80692.21,0.0,0.43945,0.00021,25.32386]
[1778373078350,29.17,80690.37,0.0,0.43906,0.00021,25.31945]
[1778373083874,29.17,80689.5,0.0,0.43888,0.00021,25.31736]
[1778373089250,29.17,80688.2,0.0,0.4386,0.00021,25.31423]
[1778373093477,29.17,80688.11,0.0,0.43857,0.00021,25.31008]
[1778373093525,29.17,80681.18,0.0,0.43711,0.00021,25.29326]
[1778373095547,29.17,80680.93,0.0,0.43706,0.00021,25.29265]
[1778373096579,29.17,80680.82,0.0,0.43704,0.00021,25.29239]
[1778373102432,29.16,80680.35,0.0,0.43692,0.00021,25.29108]
[1778373107550,29.16,80680.67,0.0,0.43697,0.00021,25.29169]
[1778373113683,29.15,80681.11,0.0,0.43706,0.00021,25.29269]
[1778373113966,29.15,80681.11,0.0,0.43706,0.00021,25.29269]
[1778373113970,29.15,80681.11,0.0,0.43706,0.00021,25.29269]
[1778373114601,29.15,80681.94,0.0,0.43722,0.00021,25.29462]
[1778373119610,29.15,80682.11,0.0,0.43725,0.00021,25.29493]
[1778373120107,29.15,80682.19,0.0,0.43726,0.00021,25.2951]
[1778373120641,29.14,80682.19,0.0,0.43726,0.00021,25.29508]
[1778373122800,29.14,80682.22,0.0,0.43726,0.00021,25.29513]
[1778373124114,29.14,80682.23,0.0,0.43726,0.00021,25.2951]
[1778373124242,29.14,80682.23,0.0,0.43726,0.00021,25.2951]
[1778373124264,29.14,80682.23,0.0,0.43726,0.00021,25.29507]
[1778373129312,29.14,80682.2,0.0,0.43724,0.00021,25.29488]
[1778373132800,29.14,80682.91,0.0,0.43739,0.00021,25.29661]
[1778373132811,29.14,80682.91,0.0,0.43739,0.00021,25.29661]
[1778373133604,29.13,80685.93,0.0,0.43801,0.00021,25.30387]
[1778373138561,29.13,80686.68,0.0,0.43816,0.00021,25.30561]
[1778373138564,29.13,80686.68,0.0,0.43816,0.00021,25.30561]
[1778373138569,29.13,80686.68,0.0,0.43816,0.00021,25.30561]
[1778373143580,29.12,80683.35,0.0,0.43745,0.00021,25.29739]
[1778373144701,29.12,80684.04,0.0,0.43759,0.00021,25.29901]
[1778373144723,29.12,80684.04,0.0,0.43759,0.00021,25.29901]
[1778373145276,29.12,80684.04,0.0,0.43759,0.00021,25.29898]
[1778373147507,29.12,80677.49,0.0,0.4362,0.00021,25.28282]
[1778373150361,29.12,80673.71,0.0,0.43541,0.00021,25.27343]
[1778373155415,29.12,80673.72,0.0,0.43541,0.00021,25.26961]
[1778373160570,29.13,80671.89,0.0,0.43503,0.00021,25.26509]
[1778373160668,29.13,80663.88,0.0,0.43335,0.00021,25.24468]
[1778373166055,29.13,80663.32,0.0,0.43324,0.00021,25.24328]
[1778373173018,29.13,80663.68,0.0,0.43332,0.00021,25.2443]
[1778373177028,29.13,80662.43,0.0,0.43306,0.00021,25.24111]
[1778373177038,29.13,80662.43,0.0,0.43306,0.00021,25.24111]
[1778373177643,29.13,80662.43,0.0,0.43306,0.00021,25.2411]
[1778373177787,29.13,80662.43,0.0,0.43306,0.00021,25.2411]
[1778373178427,29.13,80662.43,0.0,0.43306,0.00021,25.2411]
[1778373179035,29.13,80662.43,0.0,0.43306,0.00021,25.24109]
[1778373179527,29.13,80662.43,0.0,0.43306,0.00021,25.24109]
[1778373179623,29.13,80662.43,0.0,0.43306,0.00021,25.24108]
[1778373180382,29.13,80662.43,0.0,0.43306,0.00021,25.24108]
[1778373180416,29.13,80662.43,0.0,0.43306,0.00021,25.24108]
[1778373181581,29.13,80661.44,0.0,0.43285,0.00021,25.2385]
[1778373181583,29.13,80661.44,0.0,0.43285,0.00021,25.2385]
[1778373181622,29.13,80664.36,0.0,0.43346,0.00021,25.24606]
[1778373183114,29.13,80664.36,0.0,0.43346,0.00021,25.24606]
[1778373183122,29.13,80664.36,0.0,0.43346,0.00021,25.24606]
[1778373183454,29.13,80664.36,0.0,0.43346,0.00021,25.24606]
[1778373183465,29.13,80664.36,0.0,0.43346,0.00021,25.24606]
[1778373183510,29.13,80664.36,0.0,0.43346,0.00021,25.24606]
[1778373183526,29.13,80664.36,0.0,0.43346,0.00021,25.24606]
[1778373183532,29.13,80664.36,0.0,0.43346,0.00021,25.24606]
[1778373183612,29.13,80667.0,0.0,0.43402,0.00021,25.25286]
[1778373184201,29.13,80667.0,0.0,0.43402,0.00021,25.25286]
[1778373184681,29.13,80671.15,0.0,0.4349,0.00021,25.26342]
[1778373185272,29.13,80671.15,0.0,0.4349,0.00021,25.26342]
[1778373185483,29.13,80677.19,0.0,0.43617,0.00021,25.27857]
[1778373186663,29.13,80677.19,0.0,0.43617,0.00021,25.27857]
[1778373186682,29.13,80677.19,0.0,0.43617,0.00021,25.27857]
[1778373187535,29.13,80681.57,0.0,0.43709,0.00021,25.28939]
[1778373187563,29.13,80681.57,0.0,0.43709,0.00021,25.28939]
[1778373191314,29.14,80682.45,0.0,0.43728,0.00021,25.2916]
[1778373191347,29.14,80682.45,0.0,0.43728,0.00021,25.2916]
[1778373191822,29.14,80681.29,0.0,0.43704,0.00021,25.28877]
[1778373192158,29.14,80681.29,0.0,0.43704,0.00021,25.28878]
[1778373195737,29.14,80681.05,0.0,0.43699,0.00021,25.28823]
[1778373195765,29.14,80681.05,0.0,0.43699,0.00021,25.28823]
[1778373195909,29.14,80681.05,0.0,0.43699,0.00021,25.28823]
[1778373196510,29.14,80681.05,0.0,0.43699,0.00021,25.28823]
[1778373196573,29.14,80681.8,0.0,0.43715,0.00021,25.29009]
[1778373201733,29.14,80681.37,0.0,0.43707,0.00021,25.2891]
[1778373207590,29.15,80680.28,0.0,0.43685,0.00021,25.28653]
[1778373212920,29.15,80675.89,0.0,0.43593,0.00021,25.27185]
[1778373216366,29.15,80675.45,0.0,0.43584,0.00021,25.2708]
[1778373216398,29.15,80675.45,0.0,0.43584,0.00021,25.2708]
[1778373216441,29.15,80675.45,0.0,0.43584,0.00021,25.27082]
[1778373218411,29.15,80675.45,0.0,0.43584,0.00021,25.27083]
[1778373218544,29.15,80674.07,0.0,0.43555,0.00021,25.2674]
[1778373223187,29.16,80674.07,0.0,0.43556,0.00021,25.26744]
[1778373223213,29.16,80674.07,0.0,0.43556,0.00021,25.26744]
[1778373223544,29.16,80674.07,0.0,0.43556,0.00021,25.26744]
[1778373223571,29.16,80674.07,0.0,0.43556,0.00021,25.26744]
[1778373224218,29.16,80676.37,0.0,0.43604,0.00021,25.27323]
[1778373224248,29.16,80676.37,0.0,0.43604,0.00021,25.27323]
[1778373224529,29.16,80676.37,0.0,0.43604,0.00021,25.27323]
[1778373224630,29.16,80679.23,0.0,0.43665,0.00021,25.28034]
[1778373230429,29.16,80678.81,0.0,0.43657,0.00021,25.27944]
[1778373235476,29.17,80678.35,0.0,0.43649,0.00021,25.27843]
[1778373240509,29.17,80678.35,0.0,0.4365,0.00021,25.27854]
[1778373245548,29.18,80674.2,0.0,0.43564,0.00021,25.26833]
[1778373250620,29.18,80673.47,0.0,0.43549,0.00021,25.26661]
[1778373258675,29.19,80672.22,0.0,0.43525,0.00021,25.26362]
[1778373261694,29.19,80678.63,0.0,0.43659,0.00021,25.2796]
[1778373266733,29.19,80677.62,0.0,0.43638,0.00021,25.2771]
[1778373271764,29.19,80676.85,0.0,0.43621,0.00021,25.27127]
[1778373276799,29.19,80677.42,0.0,0.43633,0.00021,25.27268]
[1778373280427,29.19,80677.42,0.0,0.43633,0.00021,25.27268]
[1778373280444,29.19,80677.42,0.0,0.43633,0.00021,25.27268]
[1778373281926,29.19,80678.0,0.0,0.43645,0.00021,25.2741]
[1778373281945,29.19,80678.0,0.0,0.43645,0.00021,25.2741]
[1778373281958,29.19,80678.0,0.0,0.43645,0.00021,25.2741]
[1778373282685,29.19,80678.0,0.0,0.43645,0.00021,25.2741]
[1778373282717,29.19,80678.0,0.0,0.43645,0.00021,25.2741]
[1778373283995,29.19,80679.66,0.0,0.4368,0.00021,25.27819]
[1778373284096,29.19,80680.42,0.0,0.43696,0.00021,25.28006]
[1778373294349,29.19,80682.53,0.0,0.4374,0.00021,25.28522]
[1778373294374,29.19,80682.53,0.0,0.4374,0.00021,25.28522]
[1778373294408,29.19,80682.53,0.0,0.4374,0.00021,25.28522]
[1778373295758,29.19,80690.41,0.0,0.43906,0.00021,25.30423]
[1778373296303,29.19,80690.41,0.0,0.43906,0.00021,25.30423]
[1778373296399,29.19,80693.01,0.0,0.4396,0.00021,25.3104]
[1778373297565,29.19,80693.01,0.0,0.4396,0.00021,25.3104]
[1778373297571,29.19,80693.01,0.0,0.4396,0.00021,25.3104]
[1778373297625,29.19,80693.01,0.0,0.4396,0.00021,25.3104]
[1778373297641,29.19,80693.01,0.0,0.4396,0.00021,25.3104]
[1778373297647,29.19,80693.01,0.0,0.4396,0.00021,25.3104]
[1778373297808,29.19,80693.48,0.0,0.4397,0.00021,25.31151]
[1778373298627,29.19,80693.48,0.0,0.4397,0.00021,25.31151]
[1778373298800,29.19,80701.4,0.0,0.44137,0.00021,25.33]
[1778373299724,29.18,80707.51,0.0,0.44266,0.00021,25.34396]
[1778373300383,29.18,80707.51,0.0,0.44266,0.00021,25.34396]
[1778373300783,29.18,80707.51,0.0,0.44266,0.00021,25.34396]
[1778373302449,29.18,80708.01,0.0,0.44276,0.00021,25.34508]
[1778373303792,29.18,80708.68,0.0,0.4429,0.00021,25.34658]
[1778373304496,29.18,80708.71,0.0,0.44291,0.00021,25.34664]
[1778373304572,29.18,80708.9,0.0,0.44294,0.00021,25.34706]
[1778373309596,29.18,80709.45,0.0,0.44306,0.00021,25.34826]
[1778373310648,29.18,80710.5,0.0,0.44328,0.00021,25.35061]
[1778373310792,29.18,80717.6,0.0,0.44477,0.00021,25.36638]
[1778373316078,29.18,80721.15,0.0,0.44553,0.00021,25.37415]
[1778373322120,29.18,80722.49,0.0,0.44581,0.00021,25.37707]
[1778373327481,29.18,80723.93,0.0,0.44612,0.00021,25.3802]
[1778373329722,29.18,80723.93,0.0,0.44612,0.00021,25.3802]
[1778373329819,29.18,80723.93,0.0,0.44612,0.00021,25.3802]
[1778373329910,29.18,80726.33,0.0,0.44663,0.00021,25.38535]
[1778373331135,29.18,80726.33,0.0,0.44663,0.00021,25.38535]
[1778373331141,29.18,80726.33,0.0,0.44663,0.00021,25.38535]
[1778373331825,29.19,80730.89,0.0,0.44758,0.00021,25.39111]
[1778373336834,29.19,80733.33,0.0,0.4481,0.00021,25.39626]
[1778373337250,29.19,80734.13,0.0,0.44827,0.00021,25.39796]
[1778373337348,29.19,80734.13,0.0,0.44827,0.00021,25.39796]
[1778373337386,29.19,80734.13,0.0,0.44827,0.00021,25.39796]
[1778373337412,29.19,80734.76,0.0,0.44841,0.00021,25.3993]
[1778373339304,29.19,80734.76,0.0,0.44841,0.00021,25.3993]
[1778373339406,29.2,80741.27,0.0,0.44979,0.00021,25.4127]
[1778373343391,29.2,80742.88,0.0,0.45014,0.00021,25.41603]
[1778373343425,29.2,80742.88,0.0,0.45014,0.00021,25.41603]
[1778373345433,29.2,80744.01,0.0,0.45038,0.00021,25.41833]
[1778373345446,29.2,80744.01,0.0,0.45038,0.00021,25.41833]
[1778373347480,29.21,80744.12,0.0,0.45041,0.00021,25.4186]
[1778373347492,29.21,80744.12,0.0,0.45041,0.00021,25.4186]
[1778373351586,29.21,80741.68,0.0,0.44991,0.00021,25.41382]
[1778373351613,29.21,80741.68,0.0,0.44991,0.00021,25.41382]
[1778373351654,29.21,80741.93,0.0,0.44997,0.00021,25.41434]
[1778373356848,29.22,80741.93,0.0,0.44997,0.00021,25.41437]
[1778373357120,29.22,80742.43,0.0,0.45009,0.00021,25.41547]
[1778373357823,29.22,80739.9,0.0,0.44956,0.00021,25.41038]
[1778373361822,29.23,80734.46,0.0,0.44842,0.00021,25.39926]
[1778373362408,29.23,80734.46,0.0,0.44842,0.00021,25.3993]
[1778373368450,29.22,80734.06,0.0,0.44833,0.00021,25.39842]
[1778373376468,29.22,80732.1,0.0,0.4479,0.00021,25.39423]
[1778373386339,29.22,80732.1,0.0,0.4479,0.00021,25.39418]
[1778373392620,29.21,80728.18,0.0,0.44705,0.00021,25.38192]
[1778373395944,29.21,80728.69,0.0,0.44715,0.00021,25.38299]
[1778373395982,29.21,80729.1,0.0,0.44724,0.00021,25.38383]
[1778373396668,29.21,80729.1,0.0,0.44724,0.00021,25.38383]
[1778373396769,29.21,80740.02,0.0,0.44955,0.00021,25.40648]
[1778373397288,29.21,80740.02,0.0,0.44955,0.00021,25.40648]
[1778373397323,29.21,80740.02,0.0,0.44955,0.00021,25.40648]
[1778373398700,29.21,80740.02,0.0,0.44955,0.00021,25.40651]
[1778373398707,29.21,80740.02,0.0,0.44955,0.00021,25.40651]
[1778373398787,29.21,80744.74,0.0,0.45055,0.00021,25.41605]
[1778373400741,29.21,80744.74,0.0,0.45055,0.00021,25.41608]
[1778373400791,29.22,80746.88,0.0,0.45101,0.00021,25.42037]
[1778373404852,29.22,80746.88,0.0,0.45101,0.00021,25.42039]
[1778373404924,29.22,80747.63,0.0,0.45118,0.00021,25.42195]
[1778373416418,29.22,80747.44,0.0,0.45114,0.00021,25.42162]
[1778373418520,29.24,80748.71,0.0,0.45144,0.00021,25.42438]
[1778373418905,29.24,80744.67,0.0,0.4506,0.00021,25.4164]
[1778373419157,29.24,80744.67,0.0,0.4506,0.00021,25.4164]
[1778373419808,29.24,80744.67,0.0,0.4506,0.00021,25.41643]
[1778373420160,29.24,80744.67,0.0,0.4506,0.00021,25.41643]
[1778373420170,29.24,80744.67,0.0,0.4506,0.00021,25.41643]
[1778373421202,29.25,80740.77,0.0,0.44978,0.00021,25.40862]
[1778373421204,29.25,80740.77,0.0,0.44978,0.00021,25.40862]
[1778373421937,29.25,80739.8,0.0,0.44958,0.00021,25.40668]
[1778373423573,29.25,80739.67,0.0,0.44955,0.00021,25.40645]
[1778373423594,29.25,80739.67,0.0,0.44955,0.00021,25.40645]
[1778373425311,29.25,80735.62,0.0,0.4487,0.00021,25.39819]
[1778373425493,29.25,80735.62,0.0,0.4487,0.00021,25.39819]
[1778373425504,29.25,80735.62,0.0,0.4487,0.00021,25.39819]
[1778373425850,29.25,80735.21,0.0,0.44862,0.00021,25.39733]
[1778373426472,29.25,80735.21,0.0,0.44862,0.00021,25.39733]
[1778373426504,29.25,80735.21,0.0,0.44862,0.00021,25.39733]
[1778373427367,29.25,80734.57,0.0,0.44848,0.00021,25.396]
[1778373427865,29.25,80731.54,0.0,0.44784,0.00021,25.38971]
[1778373431893,29.25,80724.9,0.0,0.44644,0.00021,25.37565]
[1778373433497,29.25,80724.74,0.0,0.4464,0.00021,25.37529]
[1778373433908,29.25,80724.45,0.0,0.44634,0.00021,25.37466]
[1778373438250,29.24,80723.97,0.0,0.44623,0.00021,25.37359]
[1778373438261,29.24,80723.97,0.0,0.44623,0.00021,25.37359]
[1778373438271,29.24,80723.97,0.0,0.44623,0.00021,25.37359]
[1778373443799,29.24,80723.37,0.0,0.4461,0.00021,25.37225]
[1778373450980,29.24,80720.61,0.0,0.44551,0.00021,25.36623]
[1778373451772,29.24,80720.61,0.0,0.44551,0.00021,25.36623]
[1778373451776,29.24,80720.61,0.0,0.44551,0.00021,25.36623]
[1778373451806,29.24,80720.61,0.0,0.44551,0.00021,25.36623]
[1778373451860,29.23,80720.73,0.0,0.44552,0.00021,25.36255]
[1778373453041,29.24,80727.24,0.0,0.4469,0.00021,25.37651]
[1778373458106,29.24,80730.09,0.0,0.4475,0.00021,25.38253]
[1778373458863,29.24,80730.09,0.0,0.4475,0.00021,25.38253]
[1778373458980,29.24,80730.09,0.0,0.4475,0.00021,25.38253]
[1778373458913,29.24,80730.09,0.0,0.4475,0.00021,25.38254]
[1778373459108,29.24,80730.09,0.0,0.4475,0.00021,25.38254]
[1778373460114,29.24,80727.35,0.0,0.44692,0.00021,25.37676]
[1778373460144,29.24,80727.35,0.0,0.44692,0.00021,25.37676]
[1778373460942,29.24,80725.37,0.0,0.44651,0.00021,25.37256]
[1778373464260,29.24,80723.72,0.0,0.44616,0.00021,25.36905]
[1778373464350,29.24,80723.6,0.0,0.44613,0.00021,25.36879]
[1778373470162,29.24,80723.38,0.0,0.44609,0.00021,25.3683]
[1778373475452,29.24,80722.41,0.0,0.44588,0.00021,25.36619]
[1778373479127,29.24,80721.94,0.0,0.44579,0.00021,25.36522]
[1778373480005,29.24,80721.94,0.0,0.44579,0.00021,25.36522]
[1778373490615,29.24,80722.5,0.0,0.44591,0.00021,25.3665]
[1778373496118,29.25,80721.43,0.0,0.4457,0.00021,25.36429]
[1778373503889,29.25,80722.33,0.0,0.44589,0.00021,25.36628]
[1778373510449,29.25,80722.33,0.0,0.44589,0.00021,25.36625]
[1778373517458,29.25,80721.34,0.0,0.44567,0.00021,25.3602]
[1778373523540,29.25,80721.34,0.0,0.44567,0.00021,25.36018]
[1778373529582,29.24,80721.43,0.0,0.44568,0.00021,25.36036]
[1778373534624,29.24,80721.69,0.0,0.44574,0.00021,25.3609]
[1778373539488,29.24,80721.46,0.0,0.44569,0.00021,25.36039]
[1778373539578,29.24,80721.46,0.0,0.44569,0.00021,25.36039]
[1778373539607,29.24,80721.46,0.0,0.44569,0.00021,25.36039]
[1778373539618,29.24,80721.46,0.0,0.44569,0.00021,25.36039]
[1778373539840,29.24,80721.46,0.0,0.44569,0.00021,25.36039]
[1778373539889,29.24,80721.46,0.0,0.44569,0.00021,25.36039]
[1778373539918,29.24,80721.46,0.0,0.44569,0.00021,25.36039]
[1778373539930,29.24,80721.46,0.0,0.44569,0.00021,25.36039]
[1778373540011,29.24,80721.46,0.0,0.44569,0.00021,25.36039]
[1778373540051,29.24,80721.46,0.0,0.44569,0.00021,25.36039]
[1778373540014,29.24,80715.0,0.0,0.44433,0.00021,25.34628]
[1778373540111,29.24,80715.0,0.0,0.44433,0.00021,25.34628]
[1778373540178,29.24,80715.0,0.0,0.44433,0.00021,25.34628]
[1778373540536,29.24,80715.0,0.0,0.44433,0.00021,25.34628]
[1778373540725,29.24,80715.0,0.0,0.44433,0.00021,25.34628]
[1778373540770,29.24,80697.56,0.0,0.44066,0.00021,25.30675]
[1778373541709,29.24,80696.14,0.0,0.44036,0.00021,25.30342]
[1778373542107,29.24,80696.14,0.0,0.44036,0.00021,25.30342]
[1778373542677,29.24,80696.14,0.0,0.44036,0.00021,25.30342]
[1778373547027,29.24,80693.03,0.0,0.4397,0.00021,25.29612]
[1778373552650,29.24,80690.66,0.0,0.4392,0.00021,25.29052]
[1778373558828,29.24,80688.69,0.0,0.43879,0.00021,25.28583]
[1778373560704,29.24,80687.23,0.0,0.43848,0.00021,25.28234]
[1778373561066,29.24,80686.15,0.0,0.43826,0.00021,25.27974]
[1778373562498,29.24,80681.95,0.0,0.43738,0.00021,25.26957]
[1778373562924,29.24,80681.43,0.0,0.43727,0.00021,25.26831]
[1778373568934,29.24,80680.89,0.0,0.43716,0.00021,25.26702]
[1778373574780,29.25,80682.24,0.0,0.43743,0.00021,25.26641]
[1778373587537,29.25,80681.63,0.0,0.4373,0.00021,25.26495]
[1778373587571,29.25,80681.63,0.0,0.4373,0.00021,25.26495]
[1778373593033,29.25,80679.33,0.0,0.43683,0.00021,25.25937]
[1778373598041,29.25,80679.2,0.0,0.4368,0.00021,25.25908]
[1778373598555,29.25,80679.2,0.0,0.4368,0.00021,25.25908]
[1778373598563,29.25,80679.2,0.0,0.4368,0.00021,25.25908]
[1778373598638,29.25,80679.2,0.0,0.4368,0.00021,25.25908]
[1778373598669,29.25,80679.2,0.0,0.4368,0.00021,25.25908]
[1778373598736,29.25,80679.2,0.0,0.4368,0.00021,25.25908]
[1778373599012,29.25,80679.2,0.0,0.4368,0.00021,25.25908]
[1778373599083,29.25,80679.2,0.0,0.4368,0.00021,25.25908]
[1778373599107,29.25,80696.7,0.0,0.44048,0.00021,25.30098]
[1778373599235,29.25,80696.7,0.0,0.44048,0.00021,25.30098]
[1778373599351,29.25,80696.7,0.0,0.44048,0.00021,25.30098]
[1778373599365,29.25,80696.7,0.0,0.44048,0.00021,25.30098]
[1778373599495,29.25,80696.7,0.0,0.44048,0.00021,25.30098]
[1778373599566,29.25,80696.7,0.0,0.44048,0.00021,25.30098]
[1778373599578,29.25,80696.7,0.0,0.44048,0.00021,25.30098]
[1778373599733,29.25,80696.7,0.0,0.44048,0.00021,25.30098]
[1778373600066,29.25,80696.7,0.0,0.44048,0.00021,25.30098]
[1778373600102,29.25,80696.7,0.0,0.44048,0.00021,25.30098]
[1778373600275,29.25,80697.46,0.0,0.44064,0.00021,25.30276]
[1778373600565,29.25,80697.46,0.0,0.44064,0.00021,25.30276]
[1778373600581,29.25,80697.46,0.0,0.44064,0.00021,25.30276]
[1778373600598,29.25,80697.46,0.0,0.44064,0.00021,25.30276]
[1778373601114,29.25,80719.01,0.0,0.44517,0.00021,25.35129]
[1778373601309,29.25,80719.01,0.0,0.44517,0.00021,25.35129]
[1778373601585,29.25,80719.01,0.0,0.44517,0.00021,25.35129]
[1778373601658,29.25,80719.01,0.0,0.44517,0.00021,25.35129]
[1778373602296,29.25,80719.01,0.0,0.44517,0.00021,25.35129]
[1778373602146,29.25,80712.22,0.0,0.44375,0.00021,25.33641]
[1778373602347,29.25,80712.22,0.0,0.44375,0.00021,25.33641]
[1778373603123,29.25,80712.44,0.0,0.4438,0.00021,25.33691]
[1778373603651,29.25,80712.44,0.0,0.4438,0.00021,25.33691]
[1778373603663,29.25,80712.44,0.0,0.4438,0.00021,25.33691]
[1778373604219,29.25,80712.44,0.0,0.4438,0.00021,25.33691]
[1778373604251,29.25,80712.44,0.0,0.4438,0.00021,25.33691]
[1778373604240,29.25,80711.65,0.0,0.44363,0.00021,25.33515]
[1778373605137,29.25,80711.65,0.0,0.44363,0.00021,25.33516]
[1778373605797,29.25,80711.65,0.0,0.44363,0.00021,25.33516]
[1778373605808,29.25,80711.65,0.0,0.44363,0.00021,25.33516]
[1778373606196,29.25,80713.67,0.0,0.44406,0.00021,25.33966]
[1778373606438,29.25,80713.67,0.0,0.44406,0.00021,25.33966]
[1778373606739,29.25,80713.67,0.0,0.44406,0.00021,25.33966]
[1778373607156,29.25,80713.67,0.0,0.44406,0.00021,25.33966]
[1778373609608,29.26,80712.25,0.0,0.44377,0.00021,25.33657]
[1778373609732,29.26,80712.25,0.0,0.44377,0.00021,25.33657]
[1778373610175,29.26,80712.03,0.0,0.44372,0.00021,25.3361]
[1778373615212,29.26,80712.5,0.0,0.44383,0.00021,25.33722]
[1778373620266,29.27,80712.79,0.0,0.4439,0.00021,25.33794]
[1778373626094,29.27,80714.12,0.0,0.44419,0.00021,25.34096]
[1778373626117,29.27,80714.12,0.0,0.44419,0.00021,25.34096]
[1778373626189,29.27,80714.12,0.0,0.44419,0.00021,25.34096]
[1778373626206,29.27,80714.12,0.0,0.44419,0.00021,25.34096]
[1778373626293,29.27,80714.12,0.0,0.44419,0.00021,25.34098]
[1778373626975,29.27,80714.12,0.0,0.44419,0.00021,25.34098]
[1778373627002,29.27,80714.12,0.0,0.44419,0.00021,25.34098]
[1778373627686,29.27,80714.14,0.0,0.4442,0.00021,25.34104]
[1778373627712,29.27,80714.14,0.0,0.4442,0.00021,25.34104]
[1778373628144,29.27,80714.14,0.0,0.4442,0.00021,25.34104]
[1778373628311,29.27,80714.2,0.0,0.44421,0.00021,25.34119]
[1778373631984,29.27,80714.5,0.0,0.44427,0.00021,25.33799]
[1778373631995,29.27,80714.5,0.0,0.44427,0.00021,25.33799]
[1778373632685,29.27,80715.0,0.0,0.44438,0.00021,25.33911]
[1778373632699,29.27,80715.0,0.0,0.44438,0.00021,25.33911]
[1778373634297,29.28,80715.09,0.0,0.4444,0.00021,25.33932]
[1778373634399,29.28,80715.26,0.0,0.44443,0.00021,25.33971]
[1778373640107,29.28,80715.72,0.0,0.44454,0.00021,25.3408]
[1778373647448,29.29,80716.08,0.0,0.44463,0.00021,25.34171]
[1778373657278,29.29,80717.44,0.0,0.44492,0.00021,25.34474]
[1778373663564,29.3,80719.99,0.0,0.44548,0.00021,25.35047]
[1778373672599,29.3,80719.83,0.0,0.44545,0.00021,25.3502]
[1778373677827,29.31,80719.61,0.0,0.44542,0.00021,25.34984]
[1778373688068,29.31,80719.41,0.0,0.44538,0.00021,25.34943]
[1778373693821,29.32,80719.7,0.0,0.44545,0.00021,25.34632]
[1778373698898,29.32,80719.75,0.0,0.44547,0.00021,25.3465]
[1778373704856,29.33,80723.2,0.0,0.44622,0.00021,25.35413]
[1778373709893,29.34,80723.47,0.0,0.4463,0.00021,25.35489]
[1778373714928,29.35,80722.98,0.0,0.44622,0.00021,25.35403]
[1778373719962,29.36,80722.12,0.0,0.44606,0.00021,25.35238]
[1778373723438,29.37,80721.76,0.0,0.44599,0.00021,25.35169]
[1778373723465,29.37,80721.76,0.0,0.446,0.00021,25.35173]
[1778373724070,29.37,80721.76,0.0,0.446,0.00021,25.35173]
[1778373724355,29.37,80721.76,0.0,0.446,0.00021,25.35173]
[1778373724997,29.37,80723.9,0.0,0.44645,0.00021,25.35637]
[1778373729030,29.38,80726.78,0.0,0.44707,0.00021,25.36256]
[1778373730468,29.38,80733.56,0.0,0.4485,0.00021,25.37674]
[1778373730490,29.38,80733.56,0.0,0.4485,0.00021,25.37674]
[1778373730509,29.38,80733.56,0.0,0.4485,0.00021,25.37674]
[1778373731043,29.39,80733.56,0.0,0.4485,0.00021,25.37677]
[1778373732558,29.39,80735.56,0.0,0.44893,0.00021,25.3809]
[1778373732747,29.39,80735.56,0.0,0.44893,0.00021,25.3809]
[1778373733058,29.39,80735.56,0.0,0.44893,0.00021,25.38093]
[1778373739063,29.4,80736.37,0.0,0.44912,0.00021,25.38275]
[1778373746151,29.41,80737.17,0.0,0.44931,0.00021,25.38456]
[1778373751703,29.42,80736.86,0.0,0.44926,0.00021,25.38402]
[1778373752317,29.42,80736.86,0.0,0.44926,0.00021,25.38402]
[1778373752356,29.42,80736.86,0.0,0.44926,0.00021,25.38402]
[1778373752377,29.42,80736.86,0.0,0.44926,0.00021,25.38402]
[1778373752391,29.42,80738.56,0.0,0.44961,0.00021,25.38364]
[1778373753041,29.42,80738.56,0.0,0.44961,0.00021,25.38364]
[1778373753450,29.42,80745.07,0.0,0.45098,0.00021,25.39665]
[1778373758450,29.43,80745.19,0.0,0.45102,0.00021,25.39698]
[1778373763457,29.43,80748.14,0.0,0.45165,0.00021,25.40286]
[1778373768000,29.44,80746.48,0.0,0.45131,0.00021,25.3997]
[1778373768021,29.44,80746.48,0.0,0.45131,0.00021,25.3997]
[1778373768032,29.44,80746.48,0.0,0.45131,0.00021,25.3997]
[1778373768834,29.44,80746.48,0.0,0.45132,0.00021,25.39972]
[1778373768856,29.44,80746.48,0.0,0.45132,0.00021,25.39972]
[1778373769398,29.44,80746.48,0.0,0.45132,0.00021,25.39972]
[1778373769505,29.44,80746.48,0.0,0.45132,0.00021,25.39972]
[1778373769528,29.44,80746.48,0.0,0.45132,0.00021,25.39974]
[1778373769539,29.44,80746.48,0.0,0.45132,0.00021,25.39974]
[1778373775351,29.45,80746.48,0.0,0.45133,0.00021,25.39984]
[1778373780389,29.46,80744.45,0.0,0.45092,0.00021,25.39594]
[1778373787438,29.46,80745.25,0.0,0.4511,0.00021,25.39762]
[1778373792450,29.46,80744.67,0.0,0.45098,0.00021,25.39652]
[1778373795321,29.47,80745.94,0.0,0.45126,0.00021,25.39908]
[1778373795515,29.47,80747.74,0.0,0.45164,0.00021,25.40261]
[1778373796606,29.47,80747.74,0.0,0.45164,0.00021,25.40262]
[1778373796637,29.47,80747.74,0.0,0.45164,0.00021,25.40262]
[1778373798083,29.47,80748.55,0.0,0.45181,0.00021,25.40421]
[1778373798525,29.47,80748.94,0.0,0.45189,0.00021,25.40497]
[1778373799928,29.47,80748.94,0.0,0.45189,0.00021,25.40498]
[1778373799960,29.47,80748.94,0.0,0.45189,0.00021,25.40498]
[1778373800136,29.47,80748.94,0.0,0.45189,0.00021,25.40498]
[1778373801042,29.47,80749.46,0.0,0.452,0.00021,25.406]
[1778373801067,29.47,80749.46,0.0,0.452,0.00021,25.406]
[1778373801201,29.47,80749.46,0.0,0.452,0.00021,25.406]
[1778373801244,29.47,80749.46,0.0,0.452,0.00021,25.406]
[1778373802195,29.47,80750.14,0.0,0.45215,0.00021,25.40732]
[1778373808004,29.48,80752.51,0.0,0.45265,0.00021,25.41192]
[1778373808229,29.48,80752.51,0.0,0.45265,0.00021,25.41192]
[1778373808240,29.48,80752.51,0.0,0.45265,0.00021,25.41192]
[1778373808250,29.48,80752.51,0.0,0.45265,0.00021,25.41192]
[1778373813698,29.48,80749.69,0.0,0.45206,0.00021,25.40265]
[1778373818567,29.48,80746.54,0.0,0.4514,0.00021,25.39656]
[1778373818734,29.48,80746.95,0.0,0.45149,0.00021,25.39736]
[1778373823772,29.48,80748.37,0.0,0.45179,0.00021,25.40016]
[1778373828804,29.49,80748.78,0.0,0.45188,0.00021,25.40099]
[1778373831062,29.49,80748.67,0.0,0.45186,0.00021,25.40079]
[1778373831080,29.49,80748.67,0.0,0.45186,0.00021,25.40079]
[1778373831085,29.49,80748.67,0.0,0.45186,0.00021,25.40079]
[1778373838065,29.49,80747.12,0.0,0.45154,0.00021,25.39782]
[1778373838074,29.49,80747.12,0.0,0.45154,0.00021,25.39782]
[1778373839045,29.49,80747.17,0.0,0.45155,0.00021,25.39794]
[1778373839613,29.49,80747.17,0.0,0.45155,0.00021,25.39795]
[1778373839640,29.49,80747.17,0.0,0.45155,0.00021,25.39795]
[1778373839647,29.49,80747.17,0.0,0.45155,0.00021,25.39795]
[1778373841713,29.49,80747.17,0.0,0.45155,0.00021,25.39797]
[1778373841745,29.49,80747.17,0.0,0.45155,0.00021,25.39797]
[1778373843163,29.49,80747.8,0.0,0.45169,0.00021,25.3992]
[1778373843342,29.49,80747.8,0.0,0.45169,0.00021,25.3992]
[1778373843359,29.49,80747.8,0.0,0.45169,0.00021,25.3992]
[1778373843365,29.49,80747.8,0.0,0.45169,0.00021,25.3992]
[1778373849126,29.5,80747.84,0.0,0.4517,0.00021,25.39934]
[1778373849142,29.5,80747.84,0.0,0.4517,0.00021,25.39934]
[1778373849301,29.5,80747.84,0.0,0.4517,0.00021,25.39934]
[1778373849830,29.5,80748.33,0.0,0.45181,0.00021,25.4003]
[1778373849852,29.5,80748.33,0.0,0.45181,0.00021,25.4003]
[1778373849859,29.5,80748.33,0.0,0.45181,0.00021,25.4003]
[1778373857983,29.5,80746.46,0.0,0.45142,0.00021,25.39672]
[1778373862201,29.51,80746.42,0.0,0.45142,0.00021,25.39669]
[1778373862224,29.51,80746.42,0.0,0.45142,0.00021,25.39669]
[1778373863679,29.51,80746.84,0.0,0.45151,0.00021,25.39752]
[1778373864303,29.51,80746.84,0.0,0.45151,0.00021,25.39752]
[1778373864315,29.51,80746.84,0.0,0.45151,0.00021,25.39752]
[1778373864321,29.51,80746.84,0.0,0.45151,0.00021,25.39752]
[1778373866943,29.51,80746.15,0.0,0.45137,0.00021,25.3962]
[1778373866961,29.51,80746.15,0.0,0.45137,0.00021,25.3962]
[1778373867747,29.51,80747.81,0.0,0.45172,0.00021,25.39944]
[1778373872753,29.51,80748.35,0.0,0.45183,0.00021,25.39663]
[1778373875937,29.51,80748.01,0.0,0.45176,0.00021,25.396]
[1778373875949,29.51,80748.01,0.0,0.45176,0.00021,25.396]
[1778373878003,29.51,80747.54,0.0,0.45166,0.00021,25.39511]
[1778373878011,29.51,80747.54,0.0,0.45166,0.00021,25.39511]
[1778373883029,29.52,80747.34,0.0,0.45163,0.00021,25.39477]
[1778373886215,29.52,80747.34,0.0,0.45163,0.00021,25.3948]
[1778373886223,29.52,80747.34,0.0,0.45163,0.00021,25.3948]
[1778373888273,29.52,80746.39,0.0,0.45144,0.00021,25.39297]
[1778373890310,29.52,80746.39,0.0,0.45144,0.00021,25.39299]
[1778373890596,29.52,80744.88,0.0,0.45112,0.00021,25.39005]
[1778373898296,29.53,80744.19,0.0,0.45099,0.00021,25.38878]
[1778373899865,29.53,80744.19,0.0,0.45099,0.00021,25.38878]
[1778373900004,29.53,80744.19,0.0,0.45099,0.00021,25.38878]
[1778373900179,29.53,80744.19,0.0,0.45099,0.00021,25.38878]
[1778373900532,29.53,80744.19,0.0,0.45099,0.00021,25.38878]
[1778373900614,29.53,80744.19,0.0,0.45099,0.00021,25.38878]
[1778373900595,29.53,80728.38,0.0,0.44769,0.00021,25.35686]
[1778373900814,29.53,80728.38,0.0,0.44769,0.00021,25.35686]
[1778373900851,29.53,80728.38,0.0,0.44769,0.00021,25.35686]
[1778373901115,29.53,80728.38,0.0,0.44769,0.00021,25.35686]
[1778373901141,29.53,80728.38,0.0,0.44769,0.00021,25.35686]
[1778373901478,29.53,80706.82,0.0,0.44319,0.00021,25.31051]
[1778373902339,29.53,80707.84,0.0,0.4434,0.00021,25.31275]
[1778373902977,29.53,80707.84,0.0,0.4434,0.00021,25.31275]
[1778373903004,29.53,80707.84,0.0,0.4434,0.00021,25.31275]
[1778373903352,29.53,80704.23,0.0,0.44264,0.00021,25.30467]
[1778373903816,29.53,80704.23,0.0,0.44264,0.00021,25.30467]
[1778373903827,29.53,80704.23,0.0,0.44264,0.00021,25.30467]
[1778373903835,29.53,80704.23,0.0,0.44264,0.00021,25.30467]
[1778373904347,29.53,80708.45,0.0,0.44352,0.00021,25.31406]
[1778373906046,29.53,80709.92,0.0,0.44383,0.00021,25.31728]
[1778373906068,29.53,80709.92,0.0,0.44383,0.00021,25.31728]
[1778373906689,29.53,80709.84,0.0,0.44381,0.00021,25.31709]
[1778373907369,29.52,80710.05,0.0,0.44385,0.00021,25.31753]
[1778373912631,29.52,80710.18,0.0,0.44387,0.00021,25.31775]
[1778373916401,29.52,80711.69,0.0,0.44418,0.00021,25.32101]
[1778373916425,29.52,80711.69,0.0,0.44418,0.00021,25.32101]
[1778373916434,29.52,80711.69,0.0,0.44418,0.00021,25.32101]
[1778373916503,29.52,80712.8,0.0,0.44441,0.00021,25.32342]
[1778373916699,29.52,80712.8,0.0,0.44441,0.00021,25.32342]
[1778373916722,29.52,80712.8,0.0,0.44441,0.00021,25.32342]
[1778373916885,29.52,80712.8,0.0,0.44441,0.00021,25.32342]
[1778373917051,29.52,80712.8,0.0,0.44441,0.00021,25.32342]
[1778373917223,29.52,80712.8,0.0,0.44441,0.00021,25.32342]
[1778373917255,29.52,80712.8,0.0,0.44441,0.00021,25.32342]
[1778373917507,29.52,80712.8,0.0,0.44441,0.00021,25.32342]
[1778373917567,29.52,80722.09,0.0,0.44635,0.00021,25.34342]
[1778373917801,29.52,80722.09,0.0,0.44635,0.00021,25.34342]
[1778373917818,29.52,80722.09,0.0,0.44635,0.00021,25.34342]
[1778373918643,29.52,80722.09,0.0,0.44635,0.00021,25.34342]
[1778373918664,29.52,80722.09,0.0,0.44635,0.00021,25.3434]
[1778373919546,29.52,80722.09,0.0,0.44635,0.00021,25.3434]
[1778373919566,29.52,80725.09,0.0,0.44698,0.00021,25.34976]
[1778373921572,29.52,80725.82,0.0,0.44713,0.00021,25.35131]
[1778373921642,29.52,80726.74,0.0,0.44733,0.00021,25.35326]
[1778373926663,29.52,80732.3,0.0,0.4485,0.00021,25.36485]
[1778373928047,29.53,80733.08,0.0,0.44867,0.00021,25.36648]
[1778373928616,29.53,80729.58,0.0,0.44794,0.00021,25.35931]
[1778373933633,29.53,80730.38,0.0,0.44811,0.00021,25.35717]
[1778373938637,29.54,80734.52,0.0,0.44899,0.00021,25.36578]
[1778373943647,29.55,80735.19,0.0,0.44915,0.00021,25.36727]
[1778373943782,29.55,80736.2,0.0,0.44936,0.00021,25.36934]
[1778373943793,29.55,80736.2,0.0,0.44936,0.00021,25.36934]
[1778373943798,29.55,80736.2,0.0,0.44936,0.00021,25.36934]
[1778373943800,29.55,80736.2,0.0,0.44936,0.00021,25.36934]
[1778373944910,29.55,80736.2,0.0,0.44936,0.00021,25.36934]
[1778373944935,29.55,80736.2,0.0,0.44936,0.00021,25.36934]
[1778373946103,29.56,80736.2,0.0,0.44936,0.00021,25.36938]
[1778373947245,29.56,80736.99,0.0,0.44953,0.00021,25.371]
[1778373947270,29.56,80736.99,0.0,0.44953,0.00021,25.371]
[1778373947281,29.56,80736.99,0.0,0.44953,0.00021,25.371]
[1778373948657,29.56,80731.03,0.0,0.44829,0.00021,25.3589]
[1778373953693,29.56,80725.8,0.0,0.4472,0.00021,25.3481]
[1778373954011,29.56,80725.8,0.0,0.4472,0.00021,25.3481]
[1778373954278,29.56,80725.8,0.0,0.4472,0.00021,25.3481]
[1778373954557,29.56,80725.43,0.0,0.44713,0.00021,25.34734]
[1778373957646,29.56,80723.9,0.0,0.4468,0.00021,25.34409]
[1778373957677,29.56,80723.9,0.0,0.4468,0.00021,25.34409]
[1778373957962,29.56,80723.9,0.0,0.4468,0.00021,25.34409]
[1778373958388,29.56,80723.9,0.0,0.4468,0.00021,25.34409]
[1778373958392,29.56,80723.9,0.0,0.4468,0.00021,25.34409]
[1778373958409,29.56,80722.89,0.0,0.44659,0.00021,25.34192]
[1778373958778,29.56,80722.89,0.0,0.44659,0.00021,25.34192]
[1778373958881,29.56,80722.89,0.0,0.44659,0.00021,25.34192]
[1778373958888,29.56,80722.89,0.0,0.44659,0.00021,25.34192]
[1778373959122,29.56,80722.89,0.0,0.44659,0.00021,25.34192]
[1778373959141,29.56,80722.89,0.0,0.44659,0.00021,25.34192]
[1778373959223,29.55,80717.06,0.0,0.44537,0.00021,25.32948]
[1778373960453,29.55,80717.06,0.0,0.44537,0.00021,25.32948]
[1778373960475,29.55,80707.95,0.0,0.44347,0.00021,25.30958]
[1778373963711,29.55,80705.36,0.0,0.44292,0.00021,25.30379]
[1778373963730,29.55,80705.36,0.0,0.44292,0.00021,25.30379]
[1778373964523,29.55,80705.36,0.0,0.44292,0.00021,25.30379]
[1778373964669,29.55,80705.36,0.0,0.44292,0.00021,25.30379]
[1778373964696,29.55,80705.36,0.0,0.44292,0.00021,25.30379]
[1778373964707,29.55,80705.36,0.0,0.44292,0.00021,25.30379]
[1778373966130,29.55,80704.48,0.0,0.44274,0.00021,25.3018]
[1778373966139,29.55,80704.48,0.0,0.44274,0.00021,25.3018]
[1778373966558,29.55,80704.48,0.0,0.44274,0.00021,25.3018]
[1778373967759,29.55,80702.54,0.0,0.44233,0.00021,25.29739]
[1778373967794,29.55,80702.54,0.0,0.44233,0.00021,25.29739]
[1778373974184,29.54,80700.95,0.0,0.44199,0.00021,25.29372]
[1778373979686,29.54,80699.73,0.0,0.44172,0.00021,25.29084]
[1778373987628,29.53,80694.15,0.0,0.44054,0.00021,25.27794]
[1778373987726,29.53,80692.18,0.0,0.44013,0.00021,25.27331]
[1778373990694,29.53,80689.15,0.0,0.43949,0.00021,25.26619]
[1778373990713,29.53,80689.15,0.0,0.43949,0.00021,25.26619]
[1778373990722,29.53,80689.15,0.0,0.43949,0.00021,25.26619]
[1778373990751,29.53,80688.42,0.0,0.43934,0.00021,25.26445]
[1778373991206,29.53,80688.42,0.0,0.43934,0.00021,25.26445]
[1778373991220,29.53,80688.42,0.0,0.43934,0.00021,25.26445]
[1778373991228,29.53,80688.42,0.0,0.43934,0.00021,25.26445]
[1778373991738,29.53,80686.59,0.0,0.43894,0.00021,25.2562]
[1778373997000,29.52,80682.91,0.0,0.43817,0.00021,25.24734]
[1778374002035,29.52,80680.48,0.0,0.43765,0.00021,25.24143]
[1778374002941,29.52,80680.48,0.0,0.43765,0.00021,25.24143]
[1778374002979,29.52,80680.48,0.0,0.43765,0.00021,25.24143]
[1778374003609,29.52,80680.48,0.0,0.43765,0.00021,25.24143]
[1778374004889,29.52,80687.04,0.0,0.43901,0.00021,25.25704]
[1778374010342,29.51,80683.42,0.0,0.43825,0.00021,25.24834]
[1778374010372,29.51,80683.42,0.0,0.43825,0.00021,25.24834]
[1778374010381,29.51,80683.42,0.0,0.43825,0.00021,25.24834]
[1778374013113,29.51,80676.42,0.0,0.43678,0.00021,25.23137]
[1778374018148,29.51,80675.2,0.0,0.43652,0.00021,25.22832]
[1778374024191,29.5,80676.56,0.0,0.4368,0.00021,25.23156]
[1778374030218,29.5,80678.1,0.0,0.43711,0.00021,25.23528]
[1778374032289,29.5,80678.47,0.0,0.43719,0.00021,25.23611]
[1778374032390,29.5,80680.27,0.0,0.43756,0.00021,25.24045]
[1778374038289,29.5,80681.53,0.0,0.43782,0.00021,25.24341]
[1778374039640,29.5,80681.53,0.0,0.43782,0.00021,25.24341]
[1778374039655,29.5,80681.53,0.0,0.43782,0.00021,25.24341]
[1778374044623,29.49,80681.31,0.0,0.43776,0.00021,25.24281]
[1778374044688,29.49,80679.42,0.0,0.43737,0.00021,25.23824]
[1778374045129,29.49,80679.42,0.0,0.43737,0.00021,25.23824]
[1778374045164,29.49,80679.42,0.0,0.43737,0.00021,25.23824]
[1778374045343,29.49,80679.42,0.0,0.43737,0.00021,25.23823]
[1778374051289,29.49,80677.87,0.0,0.43702,0.00021,25.23049]
[1778374052938,29.49,80677.87,0.0,0.43702,0.00021,25.23049]
[1778374052954,29.49,80677.87,0.0,0.43702,0.00021,25.23049]
[1778374053585,29.49,80677.71,0.0,0.43699,0.00021,25.23008]
[1778374059442,29.49,80677.53,0.0,0.43695,0.00021,25.22958]
[1778374064475,29.49,80676.92,0.0,0.43681,0.00021,25.22805]
[1778374071429,29.48,80676.63,0.0,0.43675,0.00021,25.22728]
[1778374075115,29.48,80676.63,0.0,0.43675,0.00021,25.22726]
[1778374075129,29.48,80676.63,0.0,0.43675,0.00021,25.22726]
[1778374077710,29.48,80675.92,0.0,0.4366,0.00021,25.22551]
[1778374077718,29.48,80675.92,0.0,0.4366,0.00021,25.22551]
[1778374079098,29.48,80675.92,0.0,0.43659,0.00021,25.22549]
[1778374079116,29.48,80675.92,0.0,0.43659,0.00021,25.22549]
[1778374084145,29.48,80676.73,0.0,0.43676,0.00021,25.22743]
[1778374084164,29.48,80676.73,0.0,0.43676,0.00021,25.22743]
[1778374091204,29.48,80676.39,0.0,0.43669,0.00021,25.22657]
[1778374096620,29.47,80676.86,0.0,0.43678,0.00021,25.22764]
[1778374096653,29.47,80676.86,0.0,0.43678,0.00021,25.22764]
[1778374097324,29.47,80676.86,0.0,0.43678,0.00021,25.22763]
[1778374097343,29.47,80676.86,0.0,0.43678,0.00021,25.22763]
[1778374098992,29.47,80676.86,0.0,0.43677,0.00021,25.22762]
[1778374099023,29.47,80676.86,0.0,0.43677,0.00021,25.22762]
[1778374103245,29.47,80677.95,0.0,0.437,0.00021,25.23023]
[1778374103259,29.47,80677.95,0.0,0.437,0.00021,25.23023]
[1778374108784,29.47,80678.46,0.0,0.4371,0.00021,25.23143]
[1778374114379,29.47,80678.79,0.0,0.43715,0.00021,25.22828]
[1778374114402,29.47,80678.79,0.0,0.43715,0.00021,25.22828]
[1778374115956,29.47,80678.92,0.0,0.43718,0.00021,25.22858]
[1778374115975,29.47,80678.92,0.0,0.43718,0.00021,25.22858]
[1778374120347,29.47,80679.38,0.0,0.43727,0.00021,25.22966]
[1778374125904,29.46,80681.84,0.0,0.43778,0.00021,25.23555]
[1778374131850,29.46,80680.5,0.0,0.4375,0.00021,25.23227]
[1778374141007,29.46,80681.12,0.0,0.43762,0.00021,25.23371]
[1778374146138,29.46,80681.21,0.0,0.43764,0.00021,25.23391]
[1778374152845,29.46,80680.39,0.0,0.43746,0.00021,25.23189]
[1778374160180,29.46,80677.33,0.0,0.43682,0.00021,25.22443]
[1778374160204,29.46,80677.33,0.0,0.43682,0.00021,25.22443]
[1778374160213,29.46,80677.33,0.0,0.43682,0.00021,25.22443]
[1778374160216,29.46,80677.33,0.0,0.43682,0.00021,25.22443]
[1778374160968,29.46,80674.25,0.0,0.43618,0.00021,25.21688]
[1778374160982,29.46,80674.25,0.0,0.43618,0.00021,25.21688]
[1778374161354,29.46,80674.25,0.0,0.43618,0.00021,25.21688]
[1778374161846,29.46,80674.25,0.0,0.43618,0.00021,25.21688]
[1778374161870,29.46,80674.25,0.0,0.43618,0.00021,25.21688]
[1778374161880,29.46,80674.25,0.0,0.43618,0.00021,25.21688]
[1778374171219,29.46,80671.17,0.0,0.43552,0.00021,25.20534]
[1778374178172,29.46,80670.45,0.0,0.43537,0.00021,25.20355]
[1778374188242,29.46,80670.18,0.0,0.43532,0.00021,25.20287]
[1778374193211,29.46,80672.13,0.0,0.43572,0.00021,25.20771]
[1778374193241,29.46,80672.13,0.0,0.43572,0.00021,25.20771]
[1778374194148,29.46,80673.34,0.0,0.43597,0.00021,25.21069]
[1778374199654,29.46,80675.11,0.0,0.43634,0.00021,25.21502]
[1778374203197,29.45,80674.02,0.0,0.43611,0.00021,25.21232]
[1778374203239,29.45,80674.02,0.0,0.43611,0.00021,25.21232]
[1778374203250,29.45,80674.02,0.0,0.43611,0.00021,25.21232]
[1778374203317,29.45,80674.02,0.0,0.43611,0.00021,25.21232]
[1778374203450,29.45,80674.14,0.0,0.43614,0.00021,25.21262]
[1778374204374,29.45,80674.14,0.0,0.43614,0.00021,25.21262]
[1778374204476,29.45,80658.34,0.0,0.43284,0.00021,25.17286]
[1778374205239,29.45,80658.34,0.0,0.43284,0.00021,25.17286]
[1778374205398,29.45,80658.34,0.0,0.43284,0.00021,25.17286]
[1778374205405,29.45,80658.34,0.0,0.43284,0.00021,25.17286]
[1778374205878,29.45,80656.16,0.0,0.43239,0.00021,25.16726]
[1778374207831,29.46,80652.76,0.0,0.43168,0.00021,25.15844]
[1778374207840,29.46,80652.76,0.0,0.43168,0.00021,25.15844]
[1778374207852,29.46,80651.66,0.0,0.43145,0.00021,25.15558]
[1778374210493,29.46,80648.33,0.0,0.43076,0.00021,25.14688]
[1778374211469,29.46,80643.94,0.0,0.42985,0.00021,25.13525]
[1778374211498,29.46,80643.94,0.0,0.42985,0.00021,25.13525]
[1778374212528,29.46,80644.02,0.0,0.42987,0.00021,25.1355]
[1778374212532,29.46,80644.02,0.0,0.42987,0.00021,25.1355]
[1778374212542,29.46,80644.02,0.0,0.42987,0.00021,25.1355]
[1778374212579,29.46,80644.02,0.0,0.42987,0.00021,25.1355]
[1778374212678,29.46,80643.99,0.0,0.42986,0.00021,25.13545]
[1778374218451,29.47,80648.98,0.0,0.43092,0.00021,25.14886]
[1778374224597,29.47,80651.48,0.0,0.43146,0.00021,25.1556]
[1778374229633,29.48,80655.53,0.0,0.43231,0.00021,25.16627]
[1778374238592,29.49,80660.98,0.0,0.43346,0.00021,25.17656]
[1778374244266,29.49,80662.04,0.0,0.43368,0.00021,25.17931]
[1778374251508,29.49,80665.75,0.0,0.43447,0.00021,25.18886]
[1778374257679,29.5,80665.75,0.0,0.43449,0.00021,25.18903]
[1778374262864,29.51,80670.06,0.0,0.4354,0.00021,25.19991]
[1778374265886,29.51,80663.81,0.0,0.4341,0.00021,25.18432]
[1778374269053,29.51,80662.17,0.0,0.43377,0.00021,25.18026]
[1778374269095,29.51,80662.17,0.0,0.43377,0.00021,25.18026]
[1778374269866,29.51,80662.17,0.0,0.43377,0.00021,25.18026]
[1778374269893,29.51,80662.14,0.0,0.43377,0.00021,25.18021]
[1778374274949,29.52,80662.24,0.0,0.4338,0.00021,25.18059]
[1778374275992,29.52,80662.24,0.0,0.4338,0.00021,25.18059]
[1778374276029,29.52,80661.37,0.0,0.43362,0.00021,25.17837]
[1778374279357,29.52,80661.68,0.0,0.43369,0.00021,25.17923]
[1778374279403,29.52,80661.68,0.0,0.43369,0.00021,25.17923]
[1778374280117,29.52,80664.85,0.0,0.43435,0.00021,25.18727]
[1778374281003,29.52,80665.59,0.0,0.43451,0.00021,25.18915]
[1778374282164,29.52,80665.59,0.0,0.43451,0.00021,25.18918]
[1778374283006,29.52,80665.98,0.0,0.43459,0.00021,25.19018]
[1778374284710,29.52,80665.87,0.0,0.43457,0.00021,25.18992]
[1778374284743,29.52,80665.87,0.0,0.43457,0.00021,25.18992]
[1778374286252,29.52,80666.68,0.0,0.43474,0.00021,25.19199]
[1778374286333,29.52,80666.68,0.0,0.43474,0.00021,25.19199]
[1778374286345,29.52,80666.68,0.0,0.43474,0.00021,25.19199]
[1778374286351,29.52,80666.68,0.0,0.43474,0.00021,25.19199]
[1778374289817,29.53,80666.11,0.0,0.43463,0.00021,25.19063]
[1778374289836,29.53,80666.11,0.0,0.43463,0.00021,25.19063]
[1778374290350,29.53,80665.92,0.0,0.43459,0.00021,25.19017]
[1778374291929,29.53,80667.72,0.0,0.43496,0.00021,25.19077]
[1778374291942,29.53,80667.72,0.0,0.43496,0.00021,25.19077]
[1778374292071,29.53,80669.82,0.0,0.4354,0.00021,25.19601]
[1778374292396,29.53,80669.82,0.0,0.4354,0.00021,25.19601]
[1778374292843,29.53,80669.82,0.0,0.4354,0.00021,25.19601]
[1778374292861,29.53,80669.82,0.0,0.4354,0.00021,25.19601]
[1778374292930,29.53,80670.28,0.0,0.4355,0.00021,25.19717]
[1778374298818,29.53,80670.56,0.0,0.43556,0.00021,25.19793]
[1778374304155,29.54,80671.76,0.0,0.43582,0.00021,25.20101]
[1778374311204,29.54,80671.18,0.0,0.43571,0.00021,25.19968]
[1778374315936,29.54,80671.68,0.0,0.43582,0.00021,25.20093]
[1778374315972,29.54,80671.68,0.0,0.43582,0.00021,25.20093]
[1778374317337,29.55,80663.32,0.0,0.43408,0.00021,25.18017]
[1778374320251,29.55,80663.34,0.0,0.43409,0.00021,25.18027]
[1778374320272,29.55,80663.34,0.0,0.43409,0.00021,25.18027]
[1778374326309,29.55,80664.85,0.0,0.43442,0.00021,25.18419]
[1778374332096,29.56,80664.52,0.0,0.43436,0.00021,25.18346]
[1778374338394,29.56,80662.41,0.0,0.43394,0.00021,25.1783]
[1778374344035,29.56,80661.98,0.0,0.43385,0.00021,25.17728]
[1778374348102,29.57,80660.91,0.0,0.43364,0.00021,25.17465]
[1778374348111,29.57,80660.91,0.0,0.43364,0.00021,25.17465]
[1778374353499,29.57,80659.63,0.0,0.43337,0.00021,25.1676]
[1778374358534,29.57,80661.52,0.0,0.43377,0.00021,25.17248]
[1778374362172,29.58,80665.94,0.0,0.4347,0.00021,25.18365]
[1778374362204,29.58,80665.94,0.0,0.4347,0.00021,25.18365]
[1778374364088,29.58,80668.35,0.0,0.4352,0.00021,25.18967]
[1778374364164,29.58,80669.46,0.0,0.43543,0.00021,25.19243]
[1778374369508,29.58,80669.78,0.0,0.4355,0.00021,25.19329]
[1778374379578,29.58,80671.15,0.0,0.4358,0.00021,25.19677]
[1778374384715,29.59,80668.93,0.0,0.43534,0.00021,25.19135]
[1778374390759,29.59,80668.96,0.0,0.43536,0.00021,25.19151]
[1778374396029,29.59,80672.61,0.0,0.43612,0.00021,25.20055]
[1778374397683,29.59,80676.95,0.0,0.43702,0.00021,25.21114]
[1778374397694,29.59,80676.95,0.0,0.43702,0.00021,25.21114]
[1778374397723,29.59,80676.95,0.0,0.43702,0.00021,25.21114]
[1778374397742,29.59,80676.95,0.0,0.43702,0.00021,25.21114]
[1778374397754,29.59,80676.95,0.0,0.43702,0.00021,25.21114]
[1778374397790,29.59,80676.95,0.0,0.43702,0.00021,25.21114]
[1778374397800,29.59,80676.95,0.0,0.43702,0.00021,25.21114]
[1778374397928,29.59,80679.98,0.0,0.43766,0.00021,25.21847]
[1778374399821,29.59,80685.95,0.0,0.4389,0.00021,25.23269]
[1778374407053,29.59,80681.82,0.0,0.43804,0.00021,25.22289]
[1778374407059,29.59,80681.82,0.0,0.43804,0.00021,25.22289]
[1778374407088,29.59,80681.82,0.0,0.43804,0.00021,25.22289]
[1778374407099,29.59,80681.82,0.0,0.43804,0.00021,25.22289]
[1778374407144,29.59,80680.24,0.0,0.43771,0.00021,25.21912]
[1778374410110,29.59,80677.46,0.0,0.43714,0.00021,25.21243]
[1778374410133,29.59,80677.46,0.0,0.43714,0.00021,25.21243]
[1778374411269,29.59,80675.51,0.0,0.43673,0.00021,25.20772]
[1778374415442,29.6,80674.53,0.0,0.43652,0.00021,25.20145]
[1778374415471,29.6,80674.53,0.0,0.43652,0.00021,25.20145]
[1778374415481,29.6,80674.53,0.0,0.43652,0.00021,25.20145]
[1778374420968,29.6,80674.54,0.0,0.43653,0.00021,25.20155]
[1778374421999,29.6,80674.54,0.0,0.43653,0.00021,25.20155]
[1778374422023,29.6,80674.54,0.0,0.43653,0.00021,25.20155]
[1778374422645,29.6,80674.83,0.0,0.43659,0.00021,25.20227]
[1778374422666,29.6,80674.83,0.0,0.43659,0.00021,25.20227]
[1778374423554,29.6,80674.83,0.0,0.43659,0.00021,25.20228]
[1778374424039,29.6,80674.83,0.0,0.43659,0.00021,25.20228]
[1778374424065,29.6,80674.83,0.0,0.43659,0.00021,25.20228]
[1778374424137,29.6,80674.83,0.0,0.43659,0.00021,25.20229]
[1778374425597,29.6,80674.83,0.0,0.4366,0.00021,25.2023]
[1778374425899,29.6,80674.83,0.0,0.4366,0.00021,25.20232]
[1778374427904,29.6,80674.83,0.0,0.4366,0.00021,25.20232]
[1778374427927,29.6,80674.83,0.0,0.4366,0.00021,25.20232]
[1778374429683,29.6,80674.67,0.0,0.43657,0.00021,25.20195]
[1778374430034,29.6,80674.67,0.0,0.43657,0.00021,25.20197]
[1778374430819,29.6,80674.67,0.0,0.43657,0.00021,25.20197]
[1778374430855,29.6,80674.67,0.0,0.43657,0.00021,25.20197]
[1778374431041,29.6,80674.83,0.0,0.4366,0.00021,25.20238]
[1778374431250,29.6,80674.83,0.0,0.4366,0.00021,25.20238]
[1778374431261,29.6,80674.83,0.0,0.4366,0.00021,25.20238]
[1778374431729,29.6,80674.83,0.0,0.4366,0.00021,25.20238]
[1778374432112,29.6,80674.83,0.0,0.4366,0.00021,25.20238]
[1778374432138,29.6,80674.83,0.0,0.4366,0.00021,25.20238]
[1778374432150,29.6,80674.83,0.0,0.4366,0.00021,25.20238]
[1778374433032,29.6,80674.45,0.0,0.43653,0.00021,25.20146]
[1778374433058,29.6,80674.45,0.0,0.43653,0.00021,25.20146]
[1778374433787,29.6,80674.45,0.0,0.43653,0.00021,25.20148]
[1778374436192,29.61,80674.34,0.0,0.43651,0.00021,25.20123]
[1778374436227,29.61,80674.34,0.0,0.43651,0.00021,25.20123]
[1778374436232,29.61,80674.34,0.0,0.43651,0.00021,25.20123]
[1778374439514,29.61,80671.3,0.0,0.43588,0.00021,25.19384]
[1778374439548,29.61,80671.3,0.0,0.43588,0.00021,25.19384]
[1778374439936,29.61,80671.3,0.0,0.43588,0.00021,25.19384]
[1778374440178,29.61,80671.3,0.0,0.43588,0.00021,25.19384]
[1778374440193,29.61,80671.3,0.0,0.43588,0.00021,25.19384]
[1778374440206,29.61,80670.99,0.0,0.43582,0.00021,25.1931]
[1778374441976,29.61,80670.99,0.0,0.43582,0.00021,25.19311]
[1778374442118,29.61,80671.16,0.0,0.43586,0.00021,25.19355]
[1778374445751,29.61,80671.18,0.0,0.43586,0.00021,25.19363]
[1778374445810,29.61,80671.18,0.0,0.43586,0.00021,25.19363]
[1778374445895,29.61,80671.18,0.0,0.43586,0.00021,25.19363]
[1778374446146,29.61,80670.78,0.0,0.43578,0.00021,25.19268]
[1778374447759,29.61,80665.53,0.0,0.43469,0.00021,25.17968]
[1778374447793,29.61,80665.53,0.0,0.43469,0.00021,25.17968]
[1778374448143,29.61,80665.53,0.0,0.43469,0.00021,25.17968]
[1778374448238,29.61,80664.0,0.0,0.43438,0.00021,25.17587]
[1778374454204,29.62,80661.68,0.0,0.43391,0.00021,25.17018]
[1778374459117,29.62,80660.99,0.0,0.43378,0.00021,25.16854]
[1778374459240,29.62,80662.85,0.0,0.43416,0.00021,25.17325]
[1778374460896,29.63,80663.85,0.0,0.43437,0.00021,25.17579]
[1778374460921,29.63,80663.85,0.0,0.43437,0.00021,25.17579]
[1778374462465,29.63,80665.9,0.0,0.4348,0.00021,25.18095]
[1778374463269,29.63,80667.17,0.0,0.43507,0.00021,25.18413]
[1778374466058,29.63,80667.64,0.0,0.43517,0.00021,25.18532]
[1778374466070,29.63,80667.64,0.0,0.43517,0.00021,25.18532]
[1778374466082,29.63,80667.64,0.0,0.43517,0.00021,25.18532]
[1778374468595,29.63,80667.73,0.0,0.43519,0.00021,25.18558]
[1778374468614,29.63,80667.73,0.0,0.4352,0.00021,25.18563]
[1778374474341,29.64,80667.73,0.0,0.43519,0.00021,25.1818]
[1778374480290,29.64,80670.77,0.0,0.43583,0.00021,25.18941]
[1778374484287,29.64,80671.33,0.0,0.43595,0.00021,25.19081]
[1778374484306,29.64,80672.04,0.0,0.4361,0.00021,25.19258]
[1778374485002,29.64,80672.86,0.0,0.43628,0.00021,25.1946]
[1778374486339,29.64,80672.86,0.0,0.43628,0.00021,25.1946]
[1778374486362,29.64,80672.86,0.0,0.43628,0.00021,25.1946]
[1778374486375,29.64,80672.89,0.0,0.43628,0.00021,25.19469]
[1778374488080,29.64,80672.89,0.0,0.43628,0.00021,25.19469]
[1778374488122,29.64,80672.89,0.0,0.43628,0.00021,25.19469]
[1778374488127,29.64,80672.92,0.0,0.43629,0.00021,25.19479]
[1778374488831,29.64,80672.92,0.0,0.43629,0.00021,25.19479]
[1778374488841,29.64,80672.92,0.0,0.43629,0.00021,25.19479]
[1778374488852,29.64,80672.92,0.0,0.43629,0.00021,25.1948]
[1778374489702,29.64,80672.92,0.0,0.43629,0.00021,25.1948]
[1778374489719,29.64,80672.92,0.0,0.43629,0.00021,25.1948]
[1778374489790,29.64,80673.12,0.0,0.43634,0.00021,25.1953]
[1778374492395,29.65,80673.12,0.0,0.43634,0.00021,25.19532]
[1778374492418,29.65,80673.12,0.0,0.43634,0.00021,25.19532]
[1778374492520,29.65,80673.11,0.0,0.43634,0.00021,25.19532]
[1778374500430,29.65,80673.22,0.0,0.43637,0.00021,25.19567]
[1778374505661,29.65,80673.22,0.0,0.43637,0.00021,25.19573]
[1778374505810,29.65,80673.41,0.0,0.43641,0.00021,25.1962]
[1778374507904,29.65,80673.41,0.0,0.43642,0.00021,25.19621]
[1778374507932,29.65,80673.41,0.0,0.43642,0.00021,25.19621]
[1778374509548,29.65,80674.77,0.0,0.4367,0.00021,25.19954]
[1778374510134,29.65,80674.64,0.0,0.43667,0.00021,25.19923]
[1778374516647,29.66,80674.42,0.0,0.43664,0.00021,25.19877]
[1778374521853,29.66,80674.38,0.0,0.43663,0.00021,25.19871]
[1778374521954,29.66,80674.67,0.0,0.43669,0.00021,25.19942]
[1778374527750,29.66,80674.44,0.0,0.43665,0.00021,25.19891]
[1778374529554,29.66,80673.81,0.0,0.43652,0.00021,25.1974]
[1778374529601,29.66,80673.81,0.0,0.43652,0.00021,25.1974]
[1778374529607,29.66,80673.81,0.0,0.43652,0.00021,25.1974]
[1778374530557,29.66,80669.36,0.0,0.4356,0.00021,25.18651]
[1778374530579,29.66,80669.36,0.0,0.4356,0.00021,25.18651]
[1778374532071,29.66,80669.36,0.0,0.4356,0.00021,25.18652]
[1778374532075,29.66,80669.36,0.0,0.4356,0.00021,25.18652]
[1778374532258,29.66,80665.56,0.0,0.4348,0.00021,25.1732]
[1778374536152,29.66,80664.74,0.0,0.43464,0.00021,25.17121]
[1778374536157,29.66,80664.74,0.0,0.43464,0.00021,25.17121]
[1778374537164,29.67,80664.74,0.0,0.43464,0.00021,25.17122]
[1778374537241,29.67,80664.31,0.0,0.43455,0.00021,25.17017]
[1778374545053,29.67,80664.22,0.0,0.43454,0.00021,25.17003]
[1778374551213,29.67,80662.77,0.0,0.43425,0.00021,25.16653]
[1778374552677,29.68,80661.14,0.0,0.43392,0.00021,25.16246]
[1778374552691,29.68,80661.14,0.0,0.43392,0.00021,25.16246]
[1778374552728,29.68,80661.14,0.0,0.43392,0.00021,25.16246]
[1778374552844,29.68,80661.14,0.0,0.43392,0.00021,25.16246]
[1778374552872,29.68,80661.14,0.0,0.43392,0.00021,25.16246]
[1778374553158,29.68,80665.77,0.0,0.43488,0.00021,25.17406]
[1778374554406,29.68,80665.77,0.0,0.43488,0.00021,25.17406]
[1778374554415,29.68,80665.77,0.0,0.43488,0.00021,25.17406]
[1778374554433,29.68,80665.77,0.0,0.43488,0.00021,25.17407]
[1778374554625,29.68,80665.77,0.0,0.43488,0.00021,25.17407]
[1778374554960,29.68,80672.11,0.0,0.43619,0.00021,25.18971]
[1778374559995,29.68,80671.77,0.0,0.43613,0.00021,25.18892]
[1778374565029,29.68,80672.05,0.0,0.43619,0.00021,25.18965]
[1778374570065,29.68,80672.24,0.0,0.43623,0.00021,25.19015]
[1778374575100,29.68,80671.48,0.0,0.43608,0.00021,25.18833]
[1778374581141,29.68,80671.32,0.0,0.43605,0.00021,25.18799]
[1778374589436,29.68,80671.32,0.0,0.43605,0.00021,25.18799]
[1778374592638,29.69,80667.72,0.0,0.4353,0.00021,25.17529]
[1778374592649,29.69,80667.72,0.0,0.4353,0.00021,25.17529]
[1778374592653,29.69,80667.72,0.0,0.4353,0.00021,25.17529]
[1778374594391,29.69,80665.39,0.0,0.43482,0.00021,25.16953]
[1778374594412,29.69,80665.39,0.0,0.43482,0.00021,25.16953]
[1778374595571,29.69,80671.15,0.0,0.43601,0.00021,25.18375]
[1778374601326,29.69,80671.13,0.0,0.43601,0.00021,25.18375]
[1778374602108,29.69,80670.77,0.0,0.43594,0.00021,25.18287]
[1778374602140,29.69,80670.77,0.0,0.43594,0.00021,25.18287]
[1778374602147,29.69,80670.77,0.0,0.43594,0.00021,25.18287]
[1778374603691,29.69,80670.43,0.0,0.43587,0.00021,25.18205]
[1778374603705,29.69,80670.43,0.0,0.43587,0.00021,25.18205]
[1778374603739,29.69,80670.43,0.0,0.43587,0.00021,25.18205]
[1778374604339,29.69,80670.43,0.0,0.43587,0.00021,25.18205]
[1778374604354,29.69,80670.43,0.0,0.43587,0.00021,25.18205]
[1778374604361,29.69,80670.43,0.0,0.43587,0.00021,25.18205]
[1778374608230,29.69,80670.28,0.0,0.43584,0.00021,25.18172]
[1778374608244,29.69,80670.28,0.0,0.43584,0.00021,25.18172]
[1778374609920,29.69,80670.27,0.0,0.43584,0.00021,25.1817]
[1778374615399,29.7,80670.26,0.0,0.43584,0.00021,25.18172]
[1778374615424,29.7,80670.26,0.0,0.43584,0.00021,25.18172]
[1778374615440,29.7,80670.26,0.0,0.43584,0.00021,25.18172]
[1778374617852,29.7,80670.32,0.0,0.43586,0.00021,25.1819]
[1778374617882,29.7,80670.32,0.0,0.43586,0.00021,25.1819]
[1778374618424,29.7,80670.32,0.0,0.43586,0.00021,25.1819]
[1778374625454,29.7,80670.22,0.0,0.43584,0.00021,25.18171]
[1778374630488,29.7,80670.79,0.0,0.43597,0.00021,25.18315]
[1778374634172,29.7,80670.77,0.0,0.43596,0.00021,25.18311]
[1778374634180,29.7,80670.77,0.0,0.43596,0.00021,25.18311]
[1778374634185,29.7,80670.77,0.0,0.43596,0.00021,25.18311]
[1778374635711,29.7,80670.77,0.0,0.43597,0.00021,25.18313]
[1778374635735,29.7,80670.77,0.0,0.43597,0.00021,25.18313]
[1778374636899,29.7,80670.7,0.0,0.43595,0.00021,25.18297]
[1778374641789,29.7,80670.7,0.0,0.43596,0.00021,25.18301]
[1778374641828,29.7,80670.7,0.0,0.43596,0.00021,25.18301]
[1778374649621,29.71,80670.55,0.0,0.43593,0.00021,25.1827]
[1778374654657,29.71,80670.98,0.0,0.43601,0.00021,25.17986]
[1778374660699,29.71,80670.43,0.0,0.4359,0.00021,25.17856]
[1778374666114,29.71,80668.56,0.0,0.43552,0.00021,25.174]
[1778374671775,29.71,80671.79,0.0,0.43619,0.00021,25.18198]
[1778374677818,29.71,80674.28,0.0,0.43671,0.00021,25.18807]
[1778374686881,29.72,80674.79,0.0,0.43682,0.00021,25.18936]
[1778374692922,29.72,80675.51,0.0,0.43698,0.00021,25.19113]
[1778374697957,29.72,80672.61,0.0,0.43638,0.00021,25.18413]
[1778374702994,29.72,80670.47,0.0,0.43594,0.00021,25.17896]
[1778374705898,29.72,80670.59,0.0,0.43597,0.00021,25.17927]
[1778374705951,29.72,80670.59,0.0,0.43597,0.00021,25.17927]
[1778374705981,29.72,80670.59,0.0,0.43597,0.00021,25.17927]
[1778374706200,29.72,80670.54,0.0,0.43596,0.00021,25.17917]
[1778374707343,29.72,80670.54,0.0,0.43596,0.00021,25.17917]
[1778374707357,29.72,80670.54,0.0,0.43596,0.00021,25.17917]
[1778374707398,29.72,80663.88,0.0,0.43458,0.00021,25.16272]
[1778374707968,29.72,80663.88,0.0,0.43458,0.00021,25.16272]
[1778374708028,29.72,80663.88,0.0,0.43458,0.00021,25.16274]
[1778374713062,29.73,80660.76,0.0,0.43393,0.00021,25.1511]
[1778374718098,29.73,80660.3,0.0,0.43385,0.00021,25.15004]
[1778374723133,29.73,80660.44,0.0,0.43388,0.00021,25.15046]
[1778374724515,29.73,80660.44,0.0,0.43388,0.00021,25.15046]
[1778374724522,29.73,80660.44,0.0,0.43388,0.00021,25.15046]
[1778374725056,29.73,80660.49,0.0,0.43389,0.00021,25.1506]
[1778374725079,29.73,80660.49,0.0,0.43389,0.00021,25.1506]
[1778374725102,29.73,80660.49,0.0,0.43389,0.00021,25.1506]
[1778374725112,29.73,80660.49,0.0,0.43389,0.00021,25.1506]
[1778374725416,29.73,80654.14,0.0,0.43258,0.00021,25.13451]
[1778374726112,29.73,80654.14,0.0,0.43258,0.00021,25.13451]
[1778374726163,29.73,80654.14,0.0,0.43258,0.00021,25.13451]
[1778374726169,29.73,80654.14,0.0,0.43258,0.00021,25.13451]
[1778374726314,29.73,80654.14,0.0,0.43258,0.00021,25.13451]
[1778374726348,29.73,80654.14,0.0,0.43258,0.00021,25.13451]
[1778374726360,29.73,80654.14,0.0,0.43258,0.00021,25.13451]
[1778374726381,29.73,80654.14,0.0,0.43258,0.00021,25.13451]
[1778374726400,29.73,80654.14,0.0,0.43258,0.00021,25.13451]
[1778374726445,29.73,80654.14,0.0,0.43258,0.00021,25.13451]
[1778374726546,29.73,80648.16,0.0,0.43134,0.00021,25.11908]
[1778374727240,29.73,80641.78,0.0,0.43002,0.00021,25.10236]
[1778374727640,29.73,80641.78,0.0,0.43002,0.00021,25.10236]
[1778374727691,29.73,80641.78,0.0,0.43002,0.00021,25.10236]
[1778374727747,29.73,80641.78,0.0,0.43002,0.00021,25.10236]
[1778374727916,29.73,80641.78,0.0,0.43002,0.00021,25.10236]
[1778374727943,29.73,80641.78,0.0,0.43002,0.00021,25.10236]
[1778374730444,29.73,80642.96,0.0,0.43027,0.00021,25.10546]
[1778374730519,29.73,80642.96,0.0,0.43027,0.00021,25.10546]
[1778374730536,29.73,80642.96,0.0,0.43027,0.00021,25.10546]
[1778374730571,29.73,80647.57,0.0,0.43122,0.00021,25.11752]
[1778374732595,29.73,80649.68,0.0,0.43165,0.00021,25.12298]
[1778374733218,29.73,80650.19,0.0,0.43176,0.00021,25.12426]
[1778374735885,29.73,80650.28,0.0,0.43177,0.00021,25.12446]
[1778374736103,29.73,80650.28,0.0,0.43177,0.00021,25.12444]
[1778374739571,29.73,80650.28,0.0,0.43177,0.00021,25.12441]
[1778374739755,29.73,80650.28,0.0,0.43177,0.00021,25.12441]
[1778374739770,29.73,80650.28,0.0,0.43177,0.00021,25.12441]
[1778374739781,29.73,80650.28,0.0,0.43177,0.00021,25.12441]
[1778374740308,29.73,80648.92,0.0,0.43149,0.00021,25.1209]
[1778374741095,29.73,80648.92,0.0,0.43149,0.00021,25.1209]
[1778374741117,29.73,80648.92,0.0,0.43149,0.00021,25.1209]
[1778374742817,29.73,80649.7,0.0,0.43165,0.00021,25.12297]
[1778374750588,29.73,80654.0,0.0,0.43255,0.00021,25.13417]
[1778374751964,29.74,80655.04,0.0,0.43278,0.00021,25.1369]
[1778374751979,29.74,80655.04,0.0,0.43278,0.00021,25.1369]
[1778374751991,29.74,80655.04,0.0,0.43278,0.00021,25.1369]
[1778374752763,29.74,80655.04,0.0,0.43278,0.00021,25.13695]
[1778374752778,29.74,80655.04,0.0,0.43278,0.00021,25.13695]
[1778374753046,29.74,80655.04,0.0,0.43278,0.00021,25.13695]
[1778374753335,29.74,80655.04,0.0,0.43278,0.00021,25.13695]
[1778374753503,29.74,80655.54,0.0,0.43289,0.00021,25.13825]
[1778374759442,29.74,80657.19,0.0,0.43324,0.00021,25.14256]
[1778374765485,29.75,80657.26,0.0,0.43326,0.00021,25.14284]
[1778374770518,29.75,80657.3,0.0,0.43328,0.00021,25.14303]
[1778374775558,29.75,80657.32,0.0,0.43328,0.00021,25.13924]
[1778374781312,29.76,80657.15,0.0,0.43325,0.00021,25.13887]
[1778374786634,29.76,80657.18,0.0,0.43327,0.00021,25.13907]
[1778374791669,29.76,80662.38,0.0,0.43435,0.00021,25.15224]
[1778374796165,29.77,80668.63,0.0,0.43565,0.00021,25.16777]
[1778374797686,29.77,80668.63,0.0,0.43565,0.00021,25.16777]
[1778374798043,29.77,80669.56,0.0,0.43584,0.00021,25.17006]
[1778374798249,29.77,80669.56,0.0,0.43584,0.00021,25.17006]
[1778374798568,29.77,80671.08,0.0,0.43616,0.00021,25.17379]
[1778374800673,29.77,80686.04,0.0,0.43926,0.00021,25.20952]
[1778374802359,29.77,80686.04,0.0,0.43926,0.00021,25.20952]
[1778374802574,29.77,80684.6,0.0,0.43896,0.00021,25.20615]
[1778374806601,29.77,80675.81,0.0,0.43714,0.00021,25.18526]
[1778374810550,29.77,80675.75,0.0,0.43713,0.00021,25.18515]
[1778374810584,29.77,80675.75,0.0,0.43713,0.00021,25.18515]
[1778374810596,29.77,80675.75,0.0,0.43713,0.00021,25.18515]
[1778374815750,29.77,80675.53,0.0,0.43709,0.00021,25.18465]
[1778374818923,29.77,80673.94,0.0,0.43676,0.00021,25.18085]
[1778374818937,29.77,80673.94,0.0,0.43676,0.00021,25.18085]
[1778374820792,29.77,80671.24,0.0,0.43621,0.00021,25.17432]
[1778374820797,29.77,80671.24,0.0,0.43621,0.00021,25.17432]
[1778374821160,29.77,80671.24,0.0,0.43621,0.00021,25.17432]
[1778374821209,29.77,80671.24,0.0,0.43621,0.00021,25.17432]
[1778374821239,29.77,80671.24,0.0,0.43621,0.00021,25.17432]
[1778374821274,29.77,80671.24,0.0,0.43621,0.00021,25.17432]
[1778374821326,29.77,80671.24,0.0,0.43621,0.00021,25.17432]
[1778374821353,29.77,80671.24,0.0,0.43621,0.00021,25.17432]
[1778374821631,29.77,80669.43,0.0,0.43583,0.00021,25.16991]
[1778374822697,29.77,80658.92,0.0,0.43366,0.00021,25.14378]
[1778374822851,29.77,80658.92,0.0,0.43366,0.00021,25.14378]
[1778374822854,29.77,80658.92,0.0,0.43366,0.00021,25.14378]
[1778374822862,29.77,80658.92,0.0,0.43366,0.00021,25.14378]
[1778374823612,29.77,80654.86,0.0,0.43282,0.00021,25.13348]
[1778374824921,29.77,80653.83,0.0,0.4326,0.00021,25.13083]
[1778374824928,29.77,80653.83,0.0,0.4326,0.00021,25.13083]
[1778374829017,29.77,80649.71,0.0,0.43174,0.00021,25.12018]
[1778374829033,29.77,80649.71,0.0,0.43174,0.00021,25.12018]
[1778374829036,29.77,80649.71,0.0,0.43174,0.00021,25.12018]
[1778374832983,29.77,80649.04,0.0,0.43159,0.00021,25.11443]
[1778374833096,29.77,80649.04,0.0,0.43159,0.00021,25.11443]
[1778374835144,29.76,80649.41,0.0,0.43166,0.00021,25.11534]
[1778374835155,29.76,80649.41,0.0,0.43166,0.00021,25.11534]
[1778374837185,29.76,80648.58,0.0,0.43148,0.00021,25.11314]
[1778374837192,29.76,80648.58,0.0,0.43148,0.00021,25.11314]
[1778374841446,29.76,80648.58,0.0,0.43147,0.00021,25.11305]
[1778374841532,29.76,80648.58,0.0,0.43147,0.00021,25.11302]
[1778374845541,29.76,80645.37,0.0,0.4308,0.00021,25.10459]
[1778374850112,29.75,80639.54,0.0,0.42958,0.00021,25.08909]
[1778374851656,29.75,80639.43,0.0,0.42956,0.00021,25.08877]
[1778374853895,29.75,80640.2,0.0,0.42971,0.00021,25.09073]
[1778374854636,29.75,80640.06,0.0,0.42968,0.00021,25.09033]
[1778374859657,29.74,80639.64,0.0,0.42958,0.00021,25.08909]
[1778374864660,29.73,80639.45,0.0,0.42952,0.00021,25.08833]
[1778374869685,29.73,80639.22,0.0,0.42945,0.00021,25.08746]
[1778374874695,29.72,80637.9,0.0,0.42915,0.00021,25.08369]
[1778374878447,29.71,80637.9,0.0,0.42913,0.00021,25.08349]
[1778374878460,29.71,80637.9,0.0,0.42913,0.00021,25.08349]
[1778374878546,29.71,80634.76,0.0,0.42848,0.00021,25.07502]
[1778374880735,29.71,80634.76,0.0,0.42848,0.00021,25.07502]
[1778374880767,29.71,80634.7,0.0,0.42846,0.00021,25.07477]
[1778374882535,29.7,80634.7,0.0,0.42846,0.00021,25.07472]
[1778374885840,29.7,80635.82,0.0,0.42868,0.00021,25.0776]
[1778374885923,29.7,80636.23,0.0,0.42876,0.00021,25.07866]
[1778374886138,29.7,80636.23,0.0,0.42876,0.00021,25.07866]
[1778374886158,29.7,80636.23,0.0,0.42876,0.00021,25.07866]
[1778374886181,29.7,80636.23,0.0,0.42876,0.00021,25.07866]
[1778374886560,29.7,80636.23,0.0,0.42876,0.00021,25.07866]
[1778374886671,29.7,80636.23,0.0,0.42876,0.00021,25.07866]
[1778374886750,29.7,80609.47,0.0,0.42322,0.00021,25.00438]
[1778374886945,29.7,80609.47,0.0,0.42322,0.00021,25.00438]
[1778374887209,29.7,80609.47,0.0,0.42322,0.00021,25.00438]
[1778374887238,29.7,80609.47,0.0,0.42322,0.00021,25.00438]
[1778374887520,29.7,80601.55,0.0,0.42159,0.00021,24.98147]
[1778374888086,29.7,80601.55,0.0,0.42159,0.00021,24.98147]
[1778374888098,29.7,80601.55,0.0,0.42159,0.00021,24.98147]
[1778374888106,29.7,80601.55,0.0,0.42159,0.00021,24.98147]
[1778374888143,29.7,80601.55,0.0,0.42159,0.00021,24.98147]
[1778374888346,29.7,80601.55,0.0,0.42159,0.00021,24.98145]
[1778374890609,29.7,80599.74,0.0,0.42121,0.00021,24.97615]
[1778374890635,29.7,80599.74,0.0,0.42121,0.00021,24.97615]
[1778374890738,29.7,80599.74,0.0,0.42121,0.00021,24.97615]
[1778374891367,29.69,80598.37,0.0,0.42091,0.00021,24.96814]
[1778374895671,29.69,80597.54,0.0,0.42074,0.00021,24.96567]
[1778374895697,29.69,80597.54,0.0,0.42074,0.00021,24.96567]
[1778374895702,29.69,80597.54,0.0,0.42074,0.00021,24.96567]
[1778374898880,29.69,80595.91,0.0,0.42039,0.00021,24.96076]
[1778374898979,29.69,80595.91,0.0,0.42039,0.00021,24.96074]
[1778374904262,29.69,80596.01,0.0,0.42041,0.00021,24.96095]
[1778374909494,29.68,80595.43,0.0,0.42028,0.00021,24.95909]
[1778374914528,29.68,80594.26,0.0,0.42002,0.00021,24.95549]
[1778374919564,29.68,80592.45,0.0,0.41964,0.00021,24.94997]
[1778374924607,29.67,80590.55,0.0,0.41924,0.00021,24.94415]
[1778374929640,29.67,80588.27,0.0,0.41876,0.00021,24.9372]
[1778374934676,29.67,80589.77,0.0,0.41906,0.00021,24.94158]
[1778374939710,29.66,80588.74,0.0,0.41884,0.00021,24.93836]
[1778374944701,29.66,80589.38,0.0,0.41896,0.00021,24.94019]
[1778374944735,29.66,80589.38,0.0,0.41896,0.00021,24.94019]
[1778374945162,29.66,80587.4,0.0,0.41855,0.00021,24.9342]
[1778374945179,29.66,80587.4,0.0,0.41855,0.00021,24.9342]
[1778374945537,29.66,80587.4,0.0,0.41855,0.00021,24.9342]
[1778374945670,29.66,80587.4,0.0,0.41855,0.00021,24.9342]
[1778374945820,29.66,80582.06,0.0,0.41745,0.00021,24.91798]
[1778374946445,29.66,80582.06,0.0,0.41745,0.00021,24.91798]
[1778374946782,29.66,80574.96,0.0,0.41598,0.00021,24.89612]
[1778374947165,29.66,80574.96,0.0,0.41598,0.00021,24.89612]
[1778374947172,29.66,80574.96,0.0,0.41598,0.00021,24.89612]
[1778374947766,29.66,80574.96,0.0,0.41598,0.00021,24.89611]
[1778374947961,29.66,80574.96,0.0,0.41598,0.00021,24.89611]
[1778374948706,29.66,80574.96,0.0,0.41598,0.00021,24.89611]
[1778374952256,29.66,80575.87,0.0,0.41616,0.00021,24.89496]
[1778374952301,29.66,80575.87,0.0,0.41616,0.00021,24.89496]
[1778374952421,29.66,80575.87,0.0,0.41616,0.00021,24.89496]
[1778374952451,29.66,80575.87,0.0,0.41616,0.00021,24.89496]
[1778374952850,29.66,80582.28,0.0,0.41748,0.00021,24.91466]
[1778374954737,29.66,80582.28,0.0,0.41748,0.00021,24.91466]
[1778374954746,29.66,80582.28,0.0,0.41748,0.00021,24.91466]
[1778374956149,29.66,80583.1,0.0,0.41765,0.00021,24.91716]
[1778374956828,29.66,80583.1,0.0,0.41765,0.00021,24.91715]
[1778374958641,29.66,80583.59,0.0,0.41775,0.00021,24.91863]
[1778374958674,29.66,80583.59,0.0,0.41775,0.00021,24.91863]
[1778374960236,29.66,80588.79,0.0,0.41882,0.00021,24.93436]
[1778374960858,29.66,80592.54,0.0,0.41959,0.00021,24.94558]
[1778374966045,29.66,80591.6,0.0,0.41939,0.00021,24.94272]
[1778374966190,29.66,80583.7,0.0,0.41776,0.00021,24.91887]
[1778374971935,29.66,80586.95,0.0,0.41843,0.00021,24.92871]
[1778374977977,29.66,80592.73,0.0,0.41962,0.00021,24.94599]
[1778374983830,29.65,80593.46,0.0,0.41976,0.00021,24.94809]
[1778374988881,29.65,80593.67,0.0,0.4198,0.00021,24.94863]
[1778374993901,29.65,80593.86,0.0,0.41983,0.00021,24.94911]
[1778374994981,29.65,80593.86,0.0,0.41983,0.00021,24.94911]
[1778374995008,29.65,80593.86,0.0,0.41983,0.00021,24.94911]
[1778374995015,29.65,80593.86,0.0,0.41983,0.00021,24.94907]
[1778375000541,29.65,80593.86,0.0,0.41982,0.00021,24.949]
[1778375002368,29.64,80586.54,0.0,0.41831,0.00021,24.92698]
[1778375007065,29.64,80586.92,0.0,0.41839,0.00021,24.9281]
[1778375007092,29.64,80586.92,0.0,0.41839,0.00021,24.9281]
[1778375007262,29.64,80586.92,0.0,0.41839,0.00021,24.9281]
[1778375007309,29.64,80586.11,0.0,0.41822,0.00021,24.92564]
[1778375009878,29.64,80585.78,0.0,0.41815,0.00021,24.92464]
[1778375009905,29.64,80585.78,0.0,0.41815,0.00021,24.92463]
[1778375009914,29.64,80585.78,0.0,0.41815,0.00021,24.92463]
[1778375010012,29.64,80585.78,0.0,0.41815,0.00021,24.92463]
[1778375011202,29.64,80583.75,0.0,0.41773,0.00021,24.91846]
[1778375011233,29.64,80583.75,0.0,0.41773,0.00021,24.91846]
[1778375011266,29.64,80583.75,0.0,0.41773,0.00021,24.91846]
[1778375011295,29.64,80583.75,0.0,0.41773,0.00021,24.91846]
[1778375011357,29.64,80583.75,0.0,0.41773,0.00021,24.91846]
[1778375011456,29.64,80585.65,0.0,0.41811,0.00021,24.92027]
[1778375012084,29.64,80585.65,0.0,0.41811,0.00021,24.92027]
[1778375012127,29.64,80585.65,0.0,0.41811,0.00021,24.92027]
[1778375013423,29.64,80585.65,0.0,0.41811,0.00021,24.92027]
[1778375013819,29.64,80591.19,0.0,0.41925,0.00021,24.93696]
[1778375013972,29.64,80591.19,0.0,0.41925,0.00021,24.93696]
[1778375013978,29.64,80591.19,0.0,0.41925,0.00021,24.93696]
[1778375014174,29.64,80591.19,0.0,0.41925,0.00021,24.93696]
[1778375014203,29.64,80591.19,0.0,0.41925,0.00021,24.93696]
[1778375014638,29.64,80596.66,0.0,0.42038,0.00021,24.95324]
[1778375015493,29.64,80596.66,0.0,0.42038,0.00021,24.95324]
[1778375015601,29.64,80596.66,0.0,0.42038,0.00021,24.95324]
[1778375015692,29.64,80596.66,0.0,0.42038,0.00021,24.95324]
[1778375015714,29.64,80596.66,0.0,0.42038,0.00021,24.95324]
[1778375015786,29.64,80599.72,0.0,0.42101,0.00021,24.96225]
[1778375017545,29.64,80603.7,0.0,0.42183,0.00021,24.97387]
[1778375022958,29.64,80605.06,0.0,0.42211,0.00021,24.97775]
[1778375028521,29.64,80605.19,0.0,0.42213,0.00021,24.97807]
[1778375033558,29.64,80604.47,0.0,0.42198,0.00021,24.97595]
[1778375041417,29.64,80601.86,0.0,0.42144,0.00021,24.9683]
[1778375045148,29.64,80598.96,0.0,0.42084,0.00021,24.9598]
[1778375045170,29.64,80598.96,0.0,0.42084,0.00021,24.9598]
[1778375045175,29.64,80598.96,0.0,0.42084,0.00021,24.9598]
[1778375047259,29.64,80598.96,0.0,0.42084,0.00021,24.9598]
[1778375047283,29.64,80598.96,0.0,0.42084,0.00021,24.9598]
[1778375047974,29.64,80597.75,0.0,0.42059,0.00021,24.95624]
[1778375047987,29.64,80597.75,0.0,0.42059,0.00021,24.95624]
[1778375048793,29.64,80597.75,0.0,0.42059,0.00021,24.95624]
[1778375048806,29.64,80597.75,0.0,0.42059,0.00021,24.95624]
[1778375049851,29.64,80597.64,0.0,0.42057,0.00021,24.95592]
[1778375049868,29.64,80597.64,0.0,0.42057,0.00021,24.95592]
[1778375052362,29.64,80598.1,0.0,0.42066,0.00021,24.95724]
[1778375052495,29.63,80598.51,0.0,0.42074,0.00021,24.95838]
[1778375054421,29.63,80597.99,0.0,0.42063,0.00021,24.95681]
[1778375054513,29.63,80597.67,0.0,0.42056,0.00021,24.95582]
[1778375058496,29.63,80597.0,0.0,0.42041,0.00021,24.95376]
[1778375058540,29.63,80597.0,0.0,0.42041,0.00021,24.95368]
[1778375063576,29.62,80595.26,0.0,0.42004,0.00021,24.94838]
[1778375067604,29.62,80594.63,0.0,0.41991,0.00021,24.94652]
[1778375067623,29.62,80594.63,0.0,0.41991,0.00021,24.94652]
[1778375068717,29.63,80594.18,0.0,0.41982,0.00021,24.94521]
[1778375068785,29.63,80594.18,0.0,0.41982,0.00021,24.94522]
[1778375074427,29.63,80595.96,0.0,0.42017,0.00021,24.94658]
[1778375082478,29.63,80595.92,0.0,0.42017,0.00021,24.9465]
[1778375088391,29.63,80594.15,0.0,0.41981,0.00021,24.94132]
[1778375091246,29.63,80594.65,0.0,0.41991,0.00021,24.94284]
[1778375091771,29.63,80596.63,0.0,0.42032,0.00021,24.94873]
[1778375093351,29.63,80596.94,0.0,0.42038,0.00021,24.94959]
[1778375093381,29.63,80596.94,0.0,0.42038,0.00021,24.94959]
[1778375093715,29.63,80596.94,0.0,0.42038,0.00021,24.94959]
[1778375093720,29.63,80596.94,0.0,0.42038,0.00021,24.94959]
[1778375093746,29.63,80596.94,0.0,0.42038,0.00021,24.94954]
[1778375095344,29.63,80596.94,0.0,0.42038,0.00021,24.94948]
[1778375095801,29.62,80597.72,0.0,0.42053,0.00021,24.95174]
[1778375099017,29.62,80597.7,0.0,0.42052,0.00021,24.95157]
[1778375099441,29.62,80597.7,0.0,0.42052,0.00021,24.95157]
[1778375099974,29.62,80597.62,0.0,0.42049,0.00021,24.95122]
[1778375105569,29.61,80598.63,0.0,0.42068,0.00021,24.95394]
[1778375105590,29.61,80598.63,0.0,0.42068,0.00021,24.95394]
[1778375107427,29.61,80598.63,0.0,0.42068,0.00021,24.95389]
[1778375107457,29.61,80598.63,0.0,0.42068,0.00021,24.95389]
[1778375107630,29.61,80598.63,0.0,0.42068,0.00021,24.95389]
[1778375107704,29.61,80598.58,0.0,0.42066,0.00021,24.95363]
[1778375108191,29.61,80598.58,0.0,0.42066,0.00021,24.95363]
[1778375108217,29.61,80598.58,0.0,0.42066,0.00021,24.95363]
[1778375109810,29.61,80598.58,0.0,0.42066,0.00021,24.95358]
[1778375109825,29.61,80598.58,0.0,0.42066,0.00021,24.95358]
[1778375114255,29.6,80599.42,0.0,0.42081,0.00021,24.9558]
[1778375114273,29.6,80599.42,0.0,0.42081,0.00021,24.9558]
[1778375119970,29.59,80599.51,0.0,0.4208,0.00021,24.95576]
[1778375125010,29.59,80596.57,0.0,0.42018,0.00021,24.94682]
[1778375128095,29.58,80596.2,0.0,0.42009,0.00021,24.94565]
[1778375128118,29.58,80596.2,0.0,0.42009,0.00021,24.94565]
[1778375128131,29.58,80596.2,0.0,0.42009,0.00021,24.94565]
[1778375128196,29.58,80595.99,0.0,0.42005,0.00021,24.94504]
[1778375134509,29.59,80596.73,0.0,0.4202,0.00021,24.94334]
[1778375140112,29.59,80596.34,0.0,0.42012,0.00021,24.94228]
[1778375145148,29.59,80597.29,0.0,0.42033,0.00021,24.94519]
[1778375149041,29.59,80598.1,0.0,0.4205,0.00021,24.94762]
[1778375149945,29.59,80595.4,0.0,0.41994,0.00021,24.93963]
[1778375150659,29.59,80595.4,0.0,0.41994,0.00021,24.93963]
[1778375150858,29.59,80595.4,0.0,0.41994,0.00021,24.93963]
[1778375151780,29.59,80592.95,0.0,0.41943,0.00021,24.93233]
[1778375152308,29.59,80591.67,0.0,0.41917,0.00021,24.92849]
[1778375152317,29.59,80591.67,0.0,0.41917,0.00021,24.92849]
[1778375152719,29.59,80591.67,0.0,0.41917,0.00021,24.92849]
[1778375152726,29.59,80591.25,0.0,0.41908,0.00021,24.92724]
[1778375155159,29.59,80591.13,0.0,0.41906,0.00021,24.92688]
[1778375155170,29.59,80591.13,0.0,0.41906,0.00021,24.92688]
[1778375155244,29.59,80591.13,0.0,0.41906,0.00021,24.92688]
[1778375155407,29.59,80591.13,0.0,0.41906,0.00021,24.92688]
[1778375155737,29.59,80591.13,0.0,0.41906,0.00021,24.92688]
[1778375155768,29.59,80591.13,0.0,0.41906,0.00021,24.92688]
[1778375155801,29.59,80586.99,0.0,0.4182,0.00021,24.91438]
[1778375156094,29.59,80586.99,0.0,0.4182,0.00021,24.91438]
[1778375157046,29.59,80586.99,0.0,0.4182,0.00021,24.91438]
[1778375156303,29.59,80577.59,0.0,0.41626,0.00021,24.88556]
[1778375158030,29.59,80577.59,0.0,0.41626,0.00021,24.88556]
[1778375158854,29.59,80577.59,0.0,0.41626,0.00021,24.88555]
[1778375158955,29.59,80577.1,0.0,0.41616,0.00021,24.88401]
[1778375164283,29.59,80578.66,0.0,0.41647,0.00021,24.88875]
[1778375167080,29.59,80578.58,0.0,0.41645,0.00021,24.88848]
[1778375167992,29.59,80579.71,0.0,0.41669,0.00021,24.89196]
[1778375169138,29.59,80584.46,0.0,0.41767,0.00021,24.90652]
[1778375169665,29.59,80585.28,0.0,0.41784,0.00021,24.90901]
[1778375172528,29.59,80585.28,0.0,0.41783,0.00021,24.90898]
[1778375172540,29.59,80585.28,0.0,0.41783,0.00021,24.90898]
[1778375172571,29.59,80585.89,0.0,0.41796,0.00021,24.91082]
[1778375178381,29.58,80588.71,0.0,0.41853,0.00021,24.91927]
[1778375179350,29.58,80588.71,0.0,0.41853,0.00021,24.91927]
[1778375179451,29.58,80588.09,0.0,0.4184,0.00021,24.91738]
[1778375185431,29.58,80587.75,0.0,0.41833,0.00021,24.91626]
[1778375190465,29.58,80588.97,0.0,0.41857,0.00021,24.91988]
[1778375195500,29.58,80588.24,0.0,0.41841,0.00021,24.91365]
[1778375198047,29.58,80588.24,0.0,0.41841,0.00021,24.91365]
[1778375198086,29.58,80588.24,0.0,0.41841,0.00021,24.91365]
[1778375198548,29.58,80588.62,0.0,0.41848,0.00021,24.91478]
[1778375198582,29.58,80588.62,0.0,0.41848,0.00021,24.91478]
[1778375198723,29.58,80596.34,0.0,0.42008,0.00021,24.93794]
[1778375199209,29.58,80596.34,0.0,0.42008,0.00021,24.93794]
[1778375199247,29.58,80596.34,0.0,0.42008,0.00021,24.93794]
[1778375199281,29.58,80596.34,0.0,0.42008,0.00021,24.93794]
[1778375199848,29.58,80596.34,0.0,0.42008,0.00021,24.93794]
[1778375199946,29.58,80597.38,0.0,0.42029,0.00021,24.94101]
[1778375202093,29.58,80598.36,0.0,0.4205,0.00021,24.9439]
[1778375202111,29.58,80599.45,0.0,0.42072,0.00021,24.94711]
[1778375203995,29.58,80599.45,0.0,0.42072,0.00021,24.94711]
[1778375208172,29.58,80598.36,0.0,0.42049,0.00021,24.94384]
[1778375208193,29.58,80598.36,0.0,0.42049,0.00021,24.94384]
[1778375208203,29.58,80598.36,0.0,0.42049,0.00021,24.94384]
[1778375213883,29.57,80598.01,0.0,0.42042,0.00021,24.94277]
[1778375219003,29.57,80598.01,0.0,0.42041,0.00021,24.94273]
[1778375225077,29.57,80595.39,0.0,0.41987,0.00021,24.93489]
[1778375232761,29.57,80594.73,0.0,0.41973,0.00021,24.9329]
[1778375239820,29.57,80594.48,0.0,0.41968,0.00021,24.93215]
[1778375245852,29.57,80594.51,0.0,0.41969,0.00021,24.93227]
[1778375252900,29.57,80594.24,0.0,0.41962,0.00021,24.92754]
[1778375257936,29.57,80594.2,0.0,0.41961,0.00021,24.92744]
[1778375262971,29.57,80594.34,0.0,0.41964,0.00021,24.92787]
[1778375268008,29.57,80594.75,0.0,0.41973,0.00021,24.92909]
[1778375268483,29.57,80594.75,0.0,0.41973,0.00021,24.92909]
[1778375268508,29.57,80594.75,0.0,0.41973,0.00021,24.92909]
[1778375269515,29.57,80595.83,0.0,0.41995,0.00021,24.93231]
[1778375269524,29.57,80595.83,0.0,0.41995,0.00021,24.93231]
[1778375270022,29.57,80604.1,0.0,0.42166,0.00021,24.95672]
[1778375270983,29.57,80604.1,0.0,0.42166,0.00021,24.95672]
[1778375271739,29.57,80608.57,0.0,0.42259,0.00021,24.96968]
[1778375272119,29.57,80608.57,0.0,0.42259,0.00021,24.96968]
[1778375272140,29.57,80609.37,0.0,0.42275,0.00021,24.97195]
[1778375273813,29.57,80609.37,0.0,0.42275,0.00021,24.97195]
[1778375273848,29.57,80609.37,0.0,0.42275,0.00021,24.97195]
[1778375274048,29.57,80609.74,0.0,0.42282,0.00021,24.97293]
[1778375274267,29.57,80609.74,0.0,0.42282,0.00021,24.97293]
[1778375276815,29.57,80603.37,0.0,0.42149,0.00021,24.95432]
[1778375277043,29.57,80603.37,0.0,0.42149,0.00021,24.95432]
[1778375277879,29.57,80603.86,0.0,0.42159,0.00021,24.95572]
[1778375280094,29.56,80603.24,0.0,0.42146,0.00021,24.95383]
[1778375281949,29.56,80603.24,0.0,0.42145,0.00021,24.95375]
[1778375284515,29.56,80602.97,0.0,0.42139,0.00021,24.95292]
[1778375284565,29.56,80602.97,0.0,0.42139,0.00021,24.95292]
[1778375284573,29.56,80602.97,0.0,0.42139,0.00021,24.95292]
[1778375285991,29.56,80602.98,0.0,0.42138,0.00021,24.95284]
[1778375286001,29.56,80602.98,0.0,0.42138,0.00021,24.95284]
[1778375286030,29.56,80602.98,0.0,0.42138,0.00021,24.95284]
[1778375286133,29.56,80600.86,0.0,0.42094,0.00021,24.94656]
[1778375291168,29.56,80598.65,0.0,0.42049,0.00021,24.94008]
[1778375294230,29.56,80598.65,0.0,0.42049,0.00021,24.94008]
[1778375295125,29.56,80598.43,0.0,0.42045,0.00021,24.93948]
[1778375296278,29.56,80598.43,0.0,0.42045,0.00021,24.93949]
[1778375296309,29.56,80598.43,0.0,0.42045,0.00021,24.93949]
[1778375296320,29.56,80598.43,0.0,0.42045,0.00021,24.9395]
[1778375302246,29.56,80596.11,0.0,0.41997,0.00021,24.93267]
[1778375307275,29.56,80596.01,0.0,0.41995,0.00021,24.93242]
[1778375312774,29.56,80594.66,0.0,0.41968,0.00021,24.92846]
[1778375312798,29.56,80594.66,0.0,0.41968,0.00021,24.92846]
[1778375314723,29.57,80596.05,0.0,0.41996,0.00021,24.92869]
[1778375314741,29.57,80596.16,0.0,0.41998,0.00021,24.92904]
[1778375320372,29.57,80596.98,0.0,0.42016,0.00021,24.93158]
[1778375322665,29.57,80603.59,0.0,0.42153,0.00021,24.95111]
[1778375323363,29.57,80603.59,0.0,0.42153,0.00021,24.95111]
[1778375323388,29.57,80603.59,0.0,0.42153,0.00021,24.95111]
[1778375324019,29.57,80603.59,0.0,0.42153,0.00021,24.95111]
[1778375324038,29.57,80603.59,0.0,0.42153,0.00021,24.95111]
[1778375325004,29.57,80605.56,0.0,0.42194,0.00021,24.9569]
[1778375325009,29.57,80605.56,0.0,0.42194,0.00021,24.9569]
[1778375325042,29.57,80605.56,0.0,0.42194,0.00021,24.9569]
[1778375325143,29.57,80605.39,0.0,0.42191,0.00021,24.95643]
[1778375327058,29.57,80605.15,0.0,0.42186,0.00021,24.95576]
[1778375330197,29.57,80605.04,0.0,0.42185,0.00021,24.9555]
[1778375330211,29.57,80605.04,0.0,0.42185,0.00021,24.9555]
[1778375330229,29.58,80605.6,0.0,0.42197,0.00021,24.95719]
[1778375330265,29.58,80605.6,0.0,0.42197,0.00021,24.95719]
[1778375331189,29.58,80605.6,0.0,0.42197,0.00021,24.95719]
[1778375331156,29.58,80612.56,0.0,0.42341,0.00021,24.97734]
[1778375332189,29.58,80619.65,0.0,0.42488,0.00021,24.9975]
[1778375332334,29.58,80619.65,0.0,0.42488,0.00021,24.9975]
[1778375333182,29.58,80619.65,0.0,0.42488,0.00021,24.9975]
[1778375332456,29.57,80619.65,0.0,0.42488,0.00021,24.99746]
[1778375333462,29.57,80621.36,0.0,0.42524,0.00021,25.00227]
[1778375337498,29.57,80626.01,0.0,0.4262,0.00021,25.01523]
[1778375337526,29.57,80626.01,0.0,0.4262,0.00021,25.01523]
[1778375338245,29.57,80628.25,0.0,0.42666,0.00021,25.02141]
[1778375338424,29.57,80628.25,0.0,0.42666,0.00021,25.02141]
[1778375341071,29.57,80632.02,0.0,0.42745,0.00021,25.03176]
[1778375343454,29.57,80635.29,0.0,0.42812,0.00021,25.04065]
[1778375343555,29.57,80635.85,0.0,0.42824,0.00021,25.04221]
[1778375348568,29.58,80638.0,0.0,0.4287,0.00021,25.04808]
[1778375354223,29.58,80641.06,0.0,0.42934,0.00021,25.05639]
[1778375359403,29.59,80644.32,0.0,0.43004,0.00021,25.06531]
[1778375360477,29.59,80645.75,0.0,0.43034,0.00021,25.06912]
[1778375360510,29.59,80645.75,0.0,0.43034,0.00021,25.06912]
[1778375360651,29.59,80645.76,0.0,0.43035,0.00021,25.06918]
[1778375365143,29.59,80643.29,0.0,0.42984,0.00021,25.06275]
[1778375365153,29.59,80643.29,0.0,0.42984,0.00021,25.06275]
[1778375365206,29.59,80643.29,0.0,0.42984,0.00021,25.06275]
[1778375365242,29.59,80643.29,0.0,0.42984,0.00021,25.06275]
[1778375365226,29.59,80644.46,0.0,0.43008,0.00021,25.06583]
[1778375368061,29.59,80644.46,0.0,0.43008,0.00021,25.06582]
[1778375368109,29.59,80644.46,0.0,0.43009,0.00021,25.06586]
[1778375374634,29.59,80646.71,0.0,0.43054,0.00021,25.06784]
[1778375377630,29.59,80646.71,0.0,0.43055,0.00021,25.0679]
[1778375377648,29.59,80646.71,0.0,0.43055,0.00021,25.0679]
[1778375377660,29.59,80646.71,0.0,0.43055,0.00021,25.0679]
[1778375380190,29.6,80646.71,0.0,0.43055,0.00021,25.06797]
[1778375380204,29.6,80646.71,0.0,0.43055,0.00021,25.06797]
[1778375380201,29.6,80648.33,0.0,0.43089,0.00021,25.0722]
[1778375380792,29.59,80648.33,0.0,0.43088,0.00021,25.07218]
[1778375386123,29.59,80646.38,0.0,0.43047,0.00021,25.06698]
[1778375386466,29.59,80645.88,0.0,0.43036,0.00021,25.06562]
[1778375386567,29.59,80645.88,0.0,0.43036,0.00021,25.06559]
[1778375392827,29.59,80646.41,0.0,0.43047,0.00021,25.067]
[1778375398890,29.59,80648.19,0.0,0.43085,0.00021,25.07176]
[1778375401008,29.6,80648.19,0.0,0.43086,0.00021,25.07184]
[1778375401063,29.6,80648.19,0.0,0.43086,0.00021,25.07184]
[1778375401215,29.6,80648.19,0.0,0.43086,0.00021,25.07184]
[1778375401261,29.6,80648.19,0.0,0.43086,0.00021,25.07184]
[1778375401270,29.6,80648.19,0.0,0.43086,0.00021,25.07184]
[1778375401158,29.6,80648.8,0.0,0.43098,0.00021,25.07344]
[1778375402604,29.59,80643.46,0.0,0.42987,0.00021,25.05931]
[1778375402615,29.59,80643.46,0.0,0.42987,0.00021,25.05931]
[1778375403116,29.59,80643.46,0.0,0.42987,0.00021,25.05931]
[1778375403211,29.59,80639.74,0.0,0.42909,0.00021,25.04935]
[1778375411004,29.58,80634.74,0.0,0.42803,0.00021,25.03556]
[1778375416859,29.58,80626.86,0.0,0.42637,0.00021,25.01371]
[1778375418209,29.58,80626.86,0.0,0.42637,0.00021,25.01371]
[1778375418245,29.58,80626.86,0.0,0.42637,0.00021,25.01371]
[1778375418253,29.58,80626.86,0.0,0.42637,0.00021,25.01371]
[1778375418287,29.58,80624.47,0.0,0.42587,0.00021,25.00703]
[1778375419806,29.58,80624.47,0.0,0.42587,0.00021,25.00703]
[1778375419820,29.58,80624.47,0.0,0.42587,0.00021,25.00703]
[1778375421472,29.57,80623.21,0.0,0.4256,0.00021,25.00339]
[1778375421501,29.57,80623.21,0.0,0.4256,0.00021,25.00339]
[1778375423516,29.57,80620.87,0.0,0.42511,0.00021,24.99675]
[1778375424564,29.57,80619.57,0.0,0.42483,0.00021,24.99305]
[1778375425581,29.57,80619.09,0.0,0.42473,0.00021,24.99166]
[1778375428767,29.56,80617.63,0.0,0.42442,0.00021,24.98741]
[1778375428784,29.56,80617.63,0.0,0.42442,0.00021,24.98741]
[1778375428791,29.56,80617.63,0.0,0.42442,0.00021,24.98741]
[1778375429134,29.56,80617.07,0.0,0.4243,0.00021,24.98578]
[1778375432495,29.56,80613.02,0.0,0.42343,0.00021,24.97015]
[1778375432528,29.56,80613.02,0.0,0.42343,0.00021,24.97015]
[1778375433738,29.56,80612.76,0.0,0.42338,0.00021,24.96937]
[1778375434573,29.56,80612.76,0.0,0.42337,0.00021,24.96933]
[1778375434588,29.56,80612.76,0.0,0.42337,0.00021,24.96933]
[1778375434594,29.56,80612.76,0.0,0.42337,0.00021,24.96933]
[1778375436889,29.55,80612.14,0.0,0.42324,0.00021,24.96748]
[1778375436908,29.55,80612.14,0.0,0.42324,0.00021,24.96748]
[1778375437819,29.55,80608.95,0.0,0.42257,0.00021,24.95823]
[1778375438942,29.55,80607.77,0.0,0.42232,0.00021,24.95476]
[1778375438975,29.55,80607.77,0.0,0.42232,0.00021,24.95476]
[1778375439884,29.55,80607.49,0.0,0.42226,0.00021,24.9539]
[1778375440253,29.55,80607.49,0.0,0.42226,0.00021,24.9539]
[1778375440319,29.55,80607.18,0.0,0.42219,0.00021,24.95296]
[1778375441913,29.55,80605.79,0.0,0.4219,0.00021,24.94887]
[1778375443352,29.55,80605.79,0.0,0.4219,0.00021,24.94882]
[1778375450204,29.54,80605.15,0.0,0.42175,0.00021,24.94671]
[1778375456785,29.54,80602.27,0.0,0.42113,0.00021,24.93804]
[1778375460360,29.54,80608.17,0.0,0.42236,0.00021,24.95533]
[1778375466225,29.53,80608.18,0.0,0.42236,0.00021,24.95532]
[1778375472195,29.53,80605.99,0.0,0.4219,0.00021,24.94889]
[1778375476490,29.53,80608.45,0.0,0.42241,0.00021,24.95598]
[1778375476535,29.53,80608.45,0.0,0.42241,0.00021,24.95598]
[1778375476721,29.53,80608.45,0.0,0.42241,0.00021,24.95598]
[1778375477620,29.53,80608.49,0.0,0.42241,0.00021,24.95609]
[1778375477691,29.53,80608.49,0.0,0.42241,0.00021,24.95609]
[1778375477719,29.53,80608.49,0.0,0.42241,0.00021,24.95609]
[1778375477740,29.53,80617.63,0.0,0.42431,0.00021,24.98233]
[1778375482520,29.53,80619.1,0.0,0.42462,0.00021,24.98652]
[1778375488134,29.53,80621.36,0.0,0.42509,0.00021,24.99293]
[1778375488167,29.53,80621.36,0.0,0.42509,0.00021,24.99293]
[1778375488268,29.53,80621.63,0.0,0.42515,0.00021,24.9937]
[1778375490896,29.53,80621.63,0.0,0.42515,0.00021,24.9937]
[1778375490905,29.53,80621.63,0.0,0.42515,0.00021,24.9937]
[1778375490976,29.53,80621.63,0.0,0.42515,0.00021,24.99371]
[1778375494427,29.53,80624.48,0.0,0.42573,0.00021,24.99777]
[1778375499435,29.53,80627.16,0.0,0.42629,0.00021,25.00527]
[1778375504447,29.54,80626.5,0.0,0.42616,0.00021,25.00347]
[1778375509459,29.54,80626.5,0.0,0.42616,0.00021,25.00351]
[1778375514461,29.54,80629.88,0.0,0.42687,0.00021,25.01291]
[1778375515063,29.54,80629.88,0.0,0.42687,0.00021,25.01291]
[1778375515387,29.54,80630.11,0.0,0.42692,0.00021,25.01355]
[1778375520388,29.55,80635.88,0.0,0.42814,0.00021,25.02957]
[1778375525400,29.55,80637.16,0.0,0.42842,0.00021,25.03328]
[1778375529220,29.56,80639.8,0.0,0.42898,0.00021,25.0405]
[1778375529298,29.56,80639.9,0.0,0.42901,0.00021,25.0408]
[1778375531259,29.56,80639.9,0.0,0.42901,0.00021,25.0408]
[1778375536301,29.56,80639.79,0.0,0.429,0.00021,25.04064]
[1778375536328,29.56,80633.78,0.0,0.42775,0.00021,25.0244]
[1778375538557,29.56,80630.4,0.0,0.42705,0.00021,25.01516]
[1778375538597,29.56,80630.4,0.0,0.42705,0.00021,25.01516]
[1778375539468,29.56,80629.69,0.0,0.4269,0.00021,25.01321]
[1778375539563,29.56,80629.69,0.0,0.4269,0.00021,25.01321]
[1778375539570,29.56,80629.69,0.0,0.4269,0.00021,25.01321]
[1778375539580,29.56,80629.69,0.0,0.4269,0.00021,25.01321]
[1778375540452,29.56,80628.2,0.0,0.42659,0.00021,25.00908]
[1778375546088,29.56,80627.76,0.0,0.4265,0.00021,25.00791]
[1778375552536,29.57,80626.55,0.0,0.42625,0.00021,25.0046]
[1778375554976,29.57,80625.15,0.0,0.42595,0.00021,24.99681]
[1778375555421,29.57,80625.15,0.0,0.42595,0.00021,24.99682]
[1778375559970,29.57,80624.52,0.0,0.42582,0.00021,24.9951]
[1778375564062,29.57,80630.26,0.0,0.42702,0.00021,25.01101]
[1778375564085,29.57,80630.26,0.0,0.42702,0.00021,25.01101]
[1778375564119,29.57,80630.26,0.0,0.42702,0.00021,25.01101]
[1778375564293,29.57,80632.45,0.0,0.42748,0.00021,25.01702]
[1778375570125,29.58,80637.61,0.0,0.42857,0.00021,25.03125]
[1778375571114,29.58,80637.61,0.0,0.42857,0.00021,25.03125]
[1778375572252,29.58,80638.9,0.0,0.42884,0.00021,25.03475]
[1778375572260,29.58,80638.9,0.0,0.42884,0.00021,25.03475]
[1778375572292,29.58,80640.08,0.0,0.42909,0.00021,25.03795]
[1778375578124,29.58,80639.52,0.0,0.42898,0.00021,25.03657]
[1778375588144,29.59,80640.73,0.0,0.42926,0.00021,25.0401]
[1778375598215,29.6,80639.11,0.0,0.42894,0.00021,25.03598]
[1778375603463,29.6,80639.36,0.0,0.429,0.00021,25.03669]
[1778375608569,29.6,80641.26,0.0,0.4294,0.00021,25.04194]
[1778375613216,29.61,80640.55,0.0,0.42926,0.00021,25.03626]
[1778375613225,29.61,80640.55,0.0,0.42926,0.00021,25.03626]
[1778375613427,29.61,80643.34,0.0,0.42984,0.00021,25.04365]
[1778375615927,29.61,80643.61,0.0,0.42988,0.00021,25.04428]
[1778375615944,29.61,80643.61,0.0,0.42988,0.00021,25.04428]
[1778375617268,29.6,80643.61,0.0,0.42988,0.00021,25.04423]
[1778375617282,29.6,80643.61,0.0,0.42988,0.00021,25.04423]
[1778375618462,29.6,80637.2,0.0,0.42855,0.00021,25.02708]
[1778375621115,29.61,80637.39,0.0,0.4286,0.00021,25.0277]
[1778375621147,29.61,80637.39,0.0,0.4286,0.00021,25.0277]
[1778375621450,29.61,80637.39,0.0,0.4286,0.00021,25.0277]
[1778375622765,29.61,80630.29,0.0,0.42713,0.00021,25.00846]
[1778375622779,29.61,80630.29,0.0,0.42713,0.00021,25.00846]
[1778375623316,29.61,80630.29,0.0,0.42713,0.00021,25.00846]
[1778375623339,29.61,80630.29,0.0,0.42713,0.00021,25.00846]
[1778375623497,29.61,80630.29,0.0,0.42713,0.00021,25.00846]
[1778375623526,29.61,80621.36,0.0,0.42527,0.00021,24.9837]
[1778375623684,29.61,80621.36,0.0,0.42527,0.00021,24.9837]
[1778375623718,29.61,80621.36,0.0,0.42527,0.00021,24.9837]
[1778375625601,29.61,80620.77,0.0,0.42515,0.00021,24.9821]
[1778375626531,29.61,80612.0,0.0,0.42334,0.00021,24.95724]
[1778375631535,29.61,80609.97,0.0,0.42292,0.00021,24.95141]
[1778375636547,29.61,80610.74,0.0,0.42308,0.00021,24.95367]
[1778375641567,29.62,80610.02,0.0,0.42294,0.00021,24.9517]
[1778375646583,29.62,80613.16,0.0,0.42359,0.00021,24.96067]
[1778375648068,29.62,80612.39,0.0,0.42343,0.00021,24.95848]
[1778375650135,29.62,80612.18,0.0,0.42339,0.00021,24.95793]
[1778375650234,29.62,80611.71,0.0,0.42329,0.00021,24.9566]
[1778375652169,29.62,80611.71,0.0,0.42329,0.00021,24.95662]
[1778375652409,29.62,80611.39,0.0,0.42323,0.00021,24.95573]
[1778375657503,29.62,80610.51,0.0,0.42305,0.00021,24.95327]
[1778375661176,29.62,80609.6,0.0,0.42287,0.00021,24.9507]
[1778375661204,29.62,80609.6,0.0,0.42287,0.00021,24.9507]
[1778375662401,29.62,80610.53,0.0,0.42306,0.00021,24.9534]
[1778375662503,29.62,80610.35,0.0,0.42303,0.00021,24.9529]
[1778375668815,29.63,80611.43,0.0,0.42326,0.00021,24.95612]
[1778375674858,29.63,80615.05,0.0,0.424,0.00021,24.96258]
[1778375680194,29.63,80616.14,0.0,0.42423,0.00021,24.96571]
[1778375689244,29.63,80616.89,0.0,0.42439,0.00021,24.9679]
[1778375694255,29.63,80618.09,0.0,0.42465,0.00021,24.97137]
[1778375700377,29.64,80618.09,0.0,0.42465,0.00021,24.97142]
[1778375708520,29.64,80617.19,0.0,0.42447,0.00021,24.96893]
[1778375713662,29.64,80618.0,0.0,0.42464,0.00021,24.97124]
[1778375720176,29.64,80617.62,0.0,0.42456,0.00021,24.97018]
[1778375725211,29.64,80613.29,0.0,0.42366,0.00021,24.95788]
[1778375734005,29.64,80612.56,0.0,0.42351,0.00021,24.9558]
[1778375740887,29.64,80610.7,0.0,0.42312,0.00021,24.94652]
[1778375744554,29.64,80605.01,0.0,0.42194,0.00021,24.93006]
[1778375744619,29.64,80603.09,0.0,0.42154,0.00021,24.92445]
[1778375749639,29.64,80602.97,0.0,0.42151,0.00021,24.92406]
[1778375753759,29.63,80601.18,0.0,0.42113,0.00021,24.91874]
[1778375754616,29.63,80600.58,0.0,0.421,0.00021,24.91695]
[1778375757229,29.63,80597.86,0.0,0.42044,0.00021,24.90889]
[1778375757539,29.63,80597.86,0.0,0.42044,0.00021,24.90889]
[1778375757573,29.63,80597.86,0.0,0.42044,0.00021,24.90889]
[1778375757675,29.63,80592.96,0.0,0.41942,0.00021,24.89429]
[1778375759577,29.63,80592.96,0.0,0.41942,0.00021,24.89428]
[1778375759595,29.63,80592.96,0.0,0.41942,0.00021,24.89428]
[1778375759578,29.63,80592.04,0.0,0.41923,0.00021,24.89151]
[1778375761642,29.63,80592.04,0.0,0.41923,0.00021,24.8915]
[1778375761678,29.63,80591.98,0.0,0.41922,0.00021,24.89131]
[1778375767505,29.63,80591.61,0.0,0.41914,0.00021,24.89015]
[1778375772541,29.63,80592.92,0.0,0.4194,0.00021,24.89403]
[1778375777620,29.63,80594.58,0.0,0.41974,0.00021,24.89894]
[1778375782687,29.63,80594.0,0.0,0.41962,0.00021,24.89715]
[1778375788652,29.62,80594.99,0.0,0.41982,0.00021,24.90002]
[1778375793678,29.62,80595.1,0.0,0.41982,0.00021,24.89635]
[1778375804653,29.62,80596.13,0.0,0.42003,0.00021,24.89928]
[1778375809836,29.62,80598.16,0.0,0.42044,0.00021,24.90524]
[1778375810256,29.62,80598.16,0.0,0.42044,0.00021,24.90524]
[1778375810416,29.62,80598.16,0.0,0.42044,0.00021,24.90524]
[1778375810437,29.62,80598.16,0.0,0.42044,0.00021,24.90524]
[1778375810449,29.62,80601.34,0.0,0.4211,0.00021,24.91461]
[1778375810864,29.62,80601.34,0.0,0.4211,0.00021,24.91461]
[1778375810933,29.62,80608.75,0.0,0.42264,0.00021,24.93618]
[1778375812225,29.62,80608.75,0.0,0.42264,0.00021,24.93618]
[1778375812256,29.62,80608.75,0.0,0.42264,0.00021,24.93618]
[1778375812886,29.62,80614.44,0.0,0.42381,0.00021,24.95248]
[1778375812942,29.62,80614.44,0.0,0.42381,0.00021,24.95245]
[1778375818864,29.61,80616.78,0.0,0.42429,0.00021,24.95905]
[1778375823899,29.61,80616.31,0.0,0.4242,0.00021,24.95773]
[1778375832962,29.61,80616.51,0.0,0.42424,0.00021,24.95829]
[1778375841446,29.61,80616.31,0.0,0.4242,0.00021,24.95772]
[1778375844688,29.61,80609.17,0.0,0.42271,0.00021,24.93721]
[1778375852658,29.61,80608.38,0.0,0.42254,0.00021,24.93484]
[1778375855900,29.61,80607.74,0.0,0.42238,0.00021,24.92887]
[1778375856741,29.6,80607.74,0.0,0.42238,0.00021,24.92886]
[1778375857933,29.6,80604.6,0.0,0.42172,0.00021,24.9197]
[1778375857936,29.6,80604.6,0.0,0.42172,0.00021,24.9197]
[1778375857960,29.6,80604.6,0.0,0.42172,0.00021,24.9197]
[1778375858140,29.6,80604.6,0.0,0.42173,0.00021,24.91972]
[1778375859064,29.6,80604.6,0.0,0.42173,0.00021,24.91972]
[1778375859093,29.6,80604.6,0.0,0.42173,0.00021,24.91972]
[1778375859991,29.6,80604.81,0.0,0.42177,0.00021,24.92035]
[1778375861942,29.61,80605.4,0.0,0.4219,0.00021,24.92209]
[1778375861966,29.61,80605.4,0.0,0.4219,0.00021,24.92209]
[1778375861978,29.61,80605.4,0.0,0.4219,0.00021,24.92209]
[1778375862612,29.61,80605.4,0.0,0.4219,0.00021,24.92209]
[1778375862643,29.61,80605.4,0.0,0.4219,0.00021,24.92209]
[1778375864055,29.61,80605.5,0.0,0.42192,0.00021,24.92241]
[1778375864086,29.61,80605.5,0.0,0.42192,0.00021,24.92241]
[1778375867616,29.61,80605.23,0.0,0.42186,0.00021,24.92165]
[1778375867667,29.61,80605.23,0.0,0.42186,0.00021,24.92165]
[1778375868138,29.61,80605.5,0.0,0.42192,0.00021,24.92247]
[1778375870680,29.61,80605.5,0.0,0.42192,0.00021,24.92249]
[1778375870688,29.61,80605.5,0.0,0.42192,0.00021,24.92249]
[1778375870789,29.61,80605.32,0.0,0.42189,0.00021,24.92198]
[1778375872237,29.61,80614.88,0.0,0.42387,0.00021,24.94954]
[1778375875851,29.61,80614.03,0.0,0.4237,0.00021,24.94713]
[1778375875866,29.61,80614.03,0.0,0.4237,0.00021,24.94713]
[1778375876332,29.61,80614.03,0.0,0.4237,0.00021,24.94713]
[1778375877229,29.61,80613.59,0.0,0.42361,0.00021,24.94589]
[1778375877251,29.61,80613.59,0.0,0.42361,0.00021,24.94589]
[1778375877262,29.61,80613.59,0.0,0.42361,0.00021,24.94589]
[1778375880697,29.61,80613.59,0.0,0.42361,0.00021,24.9459]
[1778375880748,29.61,80613.59,0.0,0.42361,0.00021,24.9459]
[1778375880777,29.61,80613.59,0.0,0.42361,0.00021,24.9459]
[1778375880754,29.61,80612.58,0.0,0.4234,0.00021,24.94303]
[1778375881403,29.61,80620.43,0.0,0.42503,0.00021,24.96531]
[1778375882464,29.61,80620.43,0.0,0.42503,0.00021,24.96531]
[1778375882746,29.61,80620.43,0.0,0.42503,0.00021,24.96531]
[1778375882767,29.61,80620.43,0.0,0.42503,0.00021,24.96531]
[1778375882806,29.61,80622.84,0.0,0.42553,0.00021,24.97208]
[1778375884509,29.61,80623.33,0.0,0.42564,0.00021,24.97346]
[1778375884556,29.61,80623.94,0.0,0.42576,0.00021,24.97517]
[1778375888599,29.61,80624.5,0.0,0.42588,0.00021,24.97676]
[1778375888700,29.61,80624.5,0.0,0.42589,0.00021,24.97679]
[1778375894097,29.62,80628.34,0.0,0.42669,0.00021,24.98752]
[1778375899426,29.62,80631.08,0.0,0.42727,0.00021,24.99515]
[1778375904460,29.62,80632.16,0.0,0.4275,0.00021,24.99817]
[1778375910503,29.62,80632.54,0.0,0.42759,0.00021,24.99929]
[1778375917703,29.63,80633.92,0.0,0.42787,0.00021,24.99916]
[1778375917735,29.63,80633.92,0.0,0.42787,0.00021,24.99916]
[1778375917762,29.63,80633.92,0.0,0.42787,0.00021,24.99919]
[1778375919259,29.63,80633.92,0.0,0.42787,0.00021,24.9992]
[1778375919703,29.63,80633.92,0.0,0.42787,0.00021,24.9992]
[1778375919714,29.63,80633.92,0.0,0.42787,0.00021,24.9992]
[1778375919755,29.63,80639.58,0.0,0.42904,0.00021,25.01446]
[1778375920591,29.63,80639.58,0.0,0.42904,0.00021,25.01446]
[1778375920597,29.63,80639.58,0.0,0.42904,0.00021,25.01446]
[1778375920620,29.63,80639.58,0.0,0.42904,0.00021,25.01446]
[1778375920689,29.63,80639.58,0.0,0.42904,0.00021,25.01444]
[1778375921343,29.63,80639.58,0.0,0.42904,0.00021,25.01444]
[1778375921623,29.63,80639.58,0.0,0.42904,0.00021,25.01444]
[1778375921646,29.63,80639.58,0.0,0.42904,0.00021,25.01444]
[1778375921746,29.63,80642.76,0.0,0.4297,0.00021,25.02292]
[1778375923384,29.63,80642.76,0.0,0.4297,0.00021,25.02292]
[1778375923839,29.63,80642.76,0.0,0.4297,0.00021,25.02289]
[1778375928852,29.62,80645.94,0.0,0.43036,0.00021,25.03125]
[1778375933861,29.62,80646.93,0.0,0.43056,0.00021,25.03377]
[1778375936955,29.62,80648.66,0.0,0.43091,0.00021,25.03827]
[1778375937692,29.62,80648.66,0.0,0.43091,0.00021,25.03825]
[1778375942726,29.62,80651.72,0.0,0.43154,0.00021,25.04617]
[1778375947762,29.61,80653.38,0.0,0.43188,0.00021,25.05042]
[1778375952797,29.61,80656.99,0.0,0.43263,0.00021,25.05966]
[1778375957832,29.61,80656.71,0.0,0.43257,0.00021,25.05889]
[1778375963874,29.61,80658.39,0.0,0.43293,0.00021,25.0633]
[1778375968977,29.62,80661.45,0.0,0.43358,0.00021,25.07125]
[1778375973194,29.63,80666.93,0.0,0.43472,0.00021,25.08122]
[1778375973251,29.63,80667.64,0.0,0.43487,0.00021,25.08302]
[1778375975255,29.63,80667.64,0.0,0.43487,0.00021,25.08302]
[1778375975272,29.63,80667.64,0.0,0.43487,0.00021,25.08302]
[1778375976626,29.63,80668.71,0.0,0.4351,0.00021,25.08576]
[1778375976723,29.63,80668.76,0.0,0.43512,0.00021,25.08591]
[1778375981581,29.64,80668.52,0.0,0.43508,0.00021,25.08545]
[1778375988051,29.63,80664.0,0.0,0.43412,0.00021,25.07397]
[1778375992543,29.63,80664.0,0.0,0.43412,0.00021,25.07397]
[1778375992572,29.63,80664.0,0.0,0.43412,0.00021,25.07397]
[1778375992644,29.63,80664.0,0.0,0.43412,0.00021,25.07397]
[1778375992913,29.63,80664.0,0.0,0.43412,0.00021,25.07397]
[1778375992833,29.62,80662.9,0.0,0.43387,0.00021,25.07101]
[1778375993122,29.62,80662.9,0.0,0.43387,0.00021,25.07101]
[1778375993149,29.62,80662.9,0.0,0.43387,0.00021,25.07101]
[1778375993867,29.62,80662.9,0.0,0.43387,0.00021,25.07101]
[1778375993886,29.62,80662.9,0.0,0.43387,0.00021,25.07101]
[1778375993805,29.62,80634.66,0.0,0.42799,0.00021,24.99702]
[1778375994621,29.62,80634.66,0.0,0.42799,0.00021,24.99702]
[1778375994654,29.62,80634.66,0.0,0.42799,0.00021,24.99702]
[1778375994655,29.62,80634.66,0.0,0.42799,0.00021,24.99702]
[1778375994749,29.62,80624.96,0.0,0.42597,0.00021,24.97036]
[1778375995073,29.62,80624.96,0.0,0.42597,0.00021,24.97036]
[1778375995368,29.62,80624.96,0.0,0.42597,0.00021,24.97036]
[1778375995403,29.62,80624.96,0.0,0.42597,0.00021,24.97036]
[1778375995444,29.62,80620.01,0.0,0.42494,0.00021,24.95651]
[1778375996441,29.62,80620.01,0.0,0.42494,0.00021,24.95651]
[1778375996456,29.62,80620.01,0.0,0.42494,0.00021,24.95651]
[1778375996487,29.62,80618.71,0.0,0.42467,0.00021,24.95285]
[1778376000029,29.62,80616.52,0.0,0.42422,0.00021,24.94665]
[1778376000835,29.62,80614.6,0.0,0.42382,0.00021,24.94119]
[1778376002447,29.62,80613.87,0.0,0.42367,0.00021,24.93911]
[1778376002460,29.62,80613.87,0.0,0.42367,0.00021,24.93911]
[1778376002468,29.62,80613.87,0.0,0.42367,0.00021,24.93911]
[1778376005261,29.62,80609.18,0.0,0.42269,0.00021,24.92565]
[1778376005465,29.62,80609.63,0.0,0.42279,0.00021,24.92695]
[1778376006734,29.62,80609.63,0.0,0.42279,0.00021,24.92695]
[1778376006744,29.62,80609.63,0.0,0.42279,0.00021,24.92695]
[1778376007326,29.62,80609.5,0.0,0.42276,0.00021,24.92658]
[1778376007480,29.62,80609.5,0.0,0.42276,0.00021,24.92658]
[1778376013227,29.62,80608.18,0.0,0.42249,0.00021,24.92278]
[1778376019269,29.62,80606.68,0.0,0.42218,0.00021,24.91844]
[1778376024847,29.62,80605.56,0.0,0.42195,0.00021,24.91518]
[1778376030346,29.62,80604.22,0.0,0.42167,0.00021,24.91127]
[1778376035381,29.62,80603.54,0.0,0.42151,0.00021,24.9053]
[1778376041423,29.62,80602.69,0.0,0.42133,0.00021,24.90279]
[1778376047465,29.62,80602.11,0.0,0.42121,0.00021,24.90107]
[1778376053507,29.62,80601.7,0.0,0.42113,0.00021,24.89985]
[1778376057253,29.62,80601.25,0.0,0.42103,0.00021,24.89852]
[1778376057881,29.62,80600.29,0.0,0.42083,0.00021,24.89569]
[1778376060263,29.62,80600.5,0.0,0.42088,0.00021,24.89631]
[1778376060524,29.62,80600.5,0.0,0.42088,0.00021,24.89631]
[1778376065624,29.62,80600.42,0.0,0.42086,0.00021,24.89606]
[1778376070626,29.62,80602.81,0.0,0.42135,0.00021,24.90306]
[1778376073758,29.62,80602.81,0.0,0.42135,0.00021,24.90306]
[1778376073829,29.62,80602.81,0.0,0.42135,0.00021,24.90306]
[1778376074824,29.62,80603.03,0.0,0.4214,0.00021,24.90369]
[1778376074872,29.62,80614.57,0.0,0.42379,0.00021,24.93706]
[1778376075801,29.62,80614.36,0.0,0.42375,0.00021,24.93647]
[1778376076216,29.62,80614.36,0.0,0.42375,0.00021,24.93647]
[1778376076236,29.62,80614.36,0.0,0.42375,0.00021,24.93647]
[1778376078749,29.62,80606.38,0.0,0.4221,0.00021,24.91351]
[1778376083756,29.62,80610.0,0.0,0.42284,0.00021,24.92391]
[1778376088773,29.61,80609.09,0.0,0.42264,0.00021,24.92118]
[1778376093785,29.61,80607.76,0.0,0.42235,0.00021,24.91326]
[1778376098793,29.61,80607.86,0.0,0.42236,0.00021,24.91344]
[1778376103795,29.6,80610.59,0.0,0.42291,0.00021,24.92121]
[1778376106832,29.6,80610.74,0.0,0.42294,0.00021,24.92163]
[1778376106854,29.6,80610.74,0.0,0.42294,0.00021,24.92163]
[1778376106876,29.6,80610.74,0.0,0.42294,0.00021,24.92163]
[1778376106955,29.6,80610.95,0.0,0.42299,0.00021,24.92223]
[1778376107529,29.6,80610.95,0.0,0.42299,0.00021,24.92223]
[1778376112201,29.6,80612.45,0.0,0.4233,0.00021,24.92652]
[1778376112383,29.6,80612.45,0.0,0.4233,0.00021,24.92653]
[1778376113616,29.6,80612.45,0.0,0.4233,0.00021,24.92653]
[1778376113650,29.6,80612.45,0.0,0.4233,0.00021,24.92653]
[1778376113928,29.6,80612.45,0.0,0.4233,0.00021,24.92654]
[1778376115004,29.6,80612.45,0.0,0.4233,0.00021,24.92654]
[1778376117304,29.6,80612.21,0.0,0.42325,0.00021,24.92588]
[1778376117642,29.6,80612.21,0.0,0.42325,0.00021,24.92588]
[1778376125009,29.61,80612.91,0.0,0.4234,0.00021,24.92795]
[1778376130040,29.61,80613.1,0.0,0.42345,0.00021,24.92853]
[1778376136974,29.61,80613.37,0.0,0.42351,0.00021,24.92936]
[1778376142217,29.61,80613.58,0.0,0.42355,0.00021,24.92999]
[1778376142236,29.61,80613.58,0.0,0.42355,0.00021,24.92999]
[1778376142284,29.61,80613.83,0.0,0.4236,0.00021,24.93071]
[1778376143161,29.61,80613.83,0.0,0.4236,0.00021,24.93071]
[1778376143184,29.61,80613.83,0.0,0.4236,0.00021,24.93071]
[1778376143222,29.61,80613.83,0.0,0.42361,0.00021,24.93072]
[1778376150183,29.61,80616.78,0.0,0.42422,0.00021,24.93915]
[1778376152499,29.61,80616.78,0.0,0.42422,0.00021,24.93915]
[1778376152520,29.61,80616.78,0.0,0.42422,0.00021,24.93915]
[1778376152592,29.61,80616.34,0.0,0.42412,0.00021,24.93395]
[1778376163277,29.61,80615.98,0.0,0.42405,0.00021,24.93296]
[1778376169319,29.61,80615.55,0.0,0.42396,0.00021,24.93177]
[1778376172966,29.61,80615.55,0.0,0.42396,0.00021,24.93177]
[1778376172974,29.61,80615.55,0.0,0.42396,0.00021,24.93177]
[1778376176145,29.61,80615.01,0.0,0.42385,0.00021,24.93027]
[1778376176181,29.61,80615.01,0.0,0.42385,0.00021,24.93027]
[1778376176182,29.61,80615.01,0.0,0.42385,0.00021,24.93027]
[1778376178878,29.61,80613.43,0.0,0.42352,0.00021,24.92578]
[1778376178909,29.61,80613.43,0.0,0.42352,0.00021,24.92578]
[1778376179122,29.61,80613.43,0.0,0.42352,0.00021,24.92578]
[1778376180277,29.62,80612.81,0.0,0.4234,0.00021,24.92402]
[1778376180353,29.62,80612.81,0.0,0.4234,0.00021,24.92402]
[1778376180360,29.62,80612.81,0.0,0.4234,0.00021,24.92402]
[1778376182694,29.62,80609.47,0.0,0.4227,0.00021,24.91444]
[1778376183309,29.62,80609.14,0.0,0.42264,0.00021,24.9135]
[1778376188612,29.62,80607.15,0.0,0.42223,0.00021,24.9078]
[1778376189309,29.62,80606.75,0.0,0.42215,0.00021,24.90665]
[1778376189346,29.62,80606.75,0.0,0.42215,0.00021,24.90665]
[1778376190253,29.62,80606.75,0.0,0.42215,0.00021,24.90667]
[1778376190274,29.62,80606.75,0.0,0.42215,0.00021,24.90667]
[1778376190759,29.62,80606.75,0.0,0.42215,0.00021,24.90667]
[1778376190781,29.62,80606.75,0.0,0.42215,0.00021,24.90667]
[1778376191647,29.62,80604.5,0.0,0.42168,0.00021,24.90013]
[1778376191720,29.62,80600.68,0.0,0.42089,0.00021,24.8889]
[1778376192809,29.62,80600.68,0.0,0.42089,0.00021,24.8889]
[1778376192841,29.62,80600.68,0.0,0.42089,0.00021,24.8889]
[1778376192858,29.62,80600.68,0.0,0.42089,0.00021,24.8889]
[1778376192872,29.62,80600.68,0.0,0.42089,0.00021,24.8889]
[1778376195473,29.62,80597.1,0.0,0.42014,0.00021,24.87825]
[1778376195479,29.62,80597.1,0.0,0.42014,0.00021,24.87825]
[1778376196100,29.62,80597.1,0.0,0.42014,0.00021,24.87823]
[1778376201024,29.61,80597.49,0.0,0.42021,0.00021,24.87933]
[1778376201031,29.61,80597.49,0.0,0.42021,0.00021,24.87933]
[1778376201639,29.61,80597.63,0.0,0.42024,0.00021,24.87971]
[1778376201675,29.61,80597.63,0.0,0.42024,0.00021,24.87971]
[1778376201815,29.61,80597.06,0.0,0.42012,0.00021,24.87799]
[1778376204889,29.61,80597.25,0.0,0.42016,0.00021,24.87852]
[1778376205744,29.61,80597.57,0.0,0.42022,0.00021,24.87945]
[1778376205806,29.61,80597.57,0.0,0.42022,0.00021,24.87943]
[1778376211025,29.61,80597.57,0.0,0.42021,0.00021,24.87936]
[1778376211595,29.61,80598.27,0.0,0.42034,0.00021,24.87743]
[1778376211607,29.61,80598.27,0.0,0.42034,0.00021,24.87743]
[1778376211888,29.61,80598.27,0.0,0.42034,0.00021,24.87743]
[1778376211985,29.61,80597.77,0.0,0.42024,0.00021,24.87592]
[1778376215854,29.61,80594.4,0.0,0.41953,0.00021,24.86583]
[1778376215881,29.61,80594.4,0.0,0.41953,0.00021,24.86583]
[1778376215908,29.61,80594.4,0.0,0.41953,0.00021,24.86583]
[1778376215926,29.61,80594.4,0.0,0.41953,0.00021,24.86583]
[1778376215950,29.61,80594.4,0.0,0.41953,0.00021,24.86583]
[1778376216152,29.61,80594.75,0.0,0.4196,0.00021,24.86686]
[1778376219670,29.61,80588.86,0.0,0.41838,0.00021,24.84917]
[1778376225207,29.61,80590.34,0.0,0.41869,0.00021,24.85364]
[1778376231074,29.61,80591.62,0.0,0.41896,0.00021,24.8575]
[1778376232279,29.61,80587.55,0.0,0.41811,0.00021,24.84519]
[1778376232319,29.61,80587.55,0.0,0.41811,0.00021,24.84519]
[1778376233072,29.61,80584.22,0.0,0.41742,0.00021,24.83504]
[1778376236424,29.6,80584.69,0.0,0.41752,0.00021,24.83643]
[1778376236433,29.6,80584.69,0.0,0.41752,0.00021,24.83643]
[1778376236459,29.6,80584.69,0.0,0.41752,0.00021,24.83643]
[1778376236483,29.6,80584.69,0.0,0.41751,0.00021,24.83642]
[1778376241822,29.6,80586.89,0.0,0.41797,0.00021,24.84307]
[1778376246858,29.6,80587.17,0.0,0.41802,0.00021,24.84388]
[1778376248101,29.6,80575.92,0.0,0.41569,0.00021,24.80926]
[1778376248872,29.6,80575.92,0.0,0.41569,0.00021,24.80927]
[1778376249323,29.6,80575.92,0.0,0.41569,0.00021,24.80927]
[1778376250209,29.6,80576.14,0.0,0.41574,0.00021,24.80996]
[1778376250853,29.6,80576.14,0.0,0.41574,0.00021,24.80996]
[1778376250856,29.6,80576.14,0.0,0.41574,0.00021,24.80996]
[1778376250869,29.6,80576.14,0.0,0.41574,0.00021,24.80996]
[1778376253311,29.6,80577.21,0.0,0.41596,0.00021,24.81332]
[1778376254190,29.6,80577.65,0.0,0.41605,0.00021,24.8147]
[1778376254949,29.6,80577.65,0.0,0.41605,0.00021,24.8147]
[1778376254954,29.6,80577.65,0.0,0.41605,0.00021,24.8147]
[1778376257014,29.6,80578.29,0.0,0.41619,0.00021,24.81671]
[1778376257022,29.6,80578.29,0.0,0.41619,0.00021,24.81671]
[1778376262047,29.61,80575.99,0.0,0.41572,0.00021,24.80966]
[1778376263153,29.61,80575.53,0.0,0.41562,0.00021,24.80824]
[1778376263157,29.61,80575.53,0.0,0.41562,0.00021,24.80824]
[1778376263189,29.61,80575.32,0.0,0.41558,0.00021,24.80761]
[1778376268186,29.61,80573.19,0.0,0.41514,0.00021,24.80098]
[1778376268660,29.6,80572.59,0.0,0.41501,0.00021,24.79901]
[1778376274053,29.6,80572.0,0.0,0.41486,0.00021,24.79296]
[1778376279089,29.6,80572.02,0.0,0.41485,0.00021,24.79282]
[1778376282305,29.6,80572.3,0.0,0.41491,0.00021,24.7938]
[1778376283203,29.6,80574.32,0.0,0.41533,0.00021,24.80016]
[1778376288220,29.6,80576.7,0.0,0.41584,0.00021,24.80771]
[1778376293234,29.61,80578.49,0.0,0.41622,0.00021,24.81343]
[1778376298249,29.61,80581.33,0.0,0.41682,0.00021,24.82235]
[1778376301999,29.61,80582.04,0.0,0.41698,0.00021,24.82466]
[1778376302119,29.61,80582.04,0.0,0.41698,0.00021,24.82466]
[1778376302129,29.61,80582.04,0.0,0.41698,0.00021,24.82466]
[1778376302198,29.61,80582.04,0.0,0.41698,0.00021,24.82466]
[1778376302262,29.61,80589.49,0.0,0.41852,0.00021,24.84739]
[1778376303069,29.61,80589.49,0.0,0.41852,0.00021,24.84739]
[1778376303092,29.61,80589.49,0.0,0.41852,0.00021,24.84739]
[1778376303937,29.61,80589.49,0.0,0.41853,0.00021,24.84742]
[1778376303974,29.61,80589.49,0.0,0.41853,0.00021,24.84742]
[1778376304071,29.61,80589.49,0.0,0.41853,0.00021,24.84742]
[1778376304077,29.61,80589.49,0.0,0.41853,0.00021,24.84742]
[1778376304095,29.61,80589.49,0.0,0.41853,0.00021,24.84742]
[1778376304265,29.61,80589.81,0.0,0.41859,0.00021,24.84841]
[1778376305235,29.61,80589.81,0.0,0.41859,0.00021,24.84841]
[1778376305240,29.61,80589.81,0.0,0.41859,0.00021,24.84841]
[1778376305249,29.61,80589.81,0.0,0.41859,0.00021,24.84841]
[1778376305272,29.61,80588.69,0.0,0.41836,0.00021,24.84505]
[1778376305952,29.61,80588.69,0.0,0.41836,0.00021,24.84505]
[1778376306165,29.62,80590.41,0.0,0.41872,0.00021,24.85027]
[1778376306964,29.62,80596.54,0.0,0.41999,0.00021,24.86864]
[1778376307687,29.62,80602.65,0.0,0.42126,0.00021,24.88669]
[1778376310934,29.62,80601.81,0.0,0.42109,0.00021,24.88422]
[1778376311014,29.62,80601.13,0.0,0.42095,0.00021,24.88222]
[1778376314712,29.62,80596.47,0.0,0.41998,0.00021,24.86842]
[1778376320379,29.62,80591.81,0.0,0.41902,0.00021,24.85453]
[1778376322685,29.62,80592.66,0.0,0.41919,0.00021,24.85708]
[1778376324615,29.62,80593.4,0.0,0.41935,0.00021,24.85931]
[1778376324916,29.62,80592.73,0.0,0.41921,0.00021,24.85731]
[1778376326670,29.62,80592.82,0.0,0.41923,0.00021,24.85759]
[1778376326767,29.62,80592.93,0.0,0.41925,0.00021,24.85792]
[1778376336491,29.62,80592.68,0.0,0.41919,0.00021,24.85326]
[1778376341526,29.62,80593.2,0.0,0.4193,0.00021,24.85485]
[1778376348575,29.62,80592.77,0.0,0.41921,0.00021,24.8536]
[1778376354617,29.62,80592.25,0.0,0.41911,0.00021,24.85208]
[1778376359745,29.62,80590.96,0.0,0.41884,0.00021,24.84823]
[1778376360110,29.62,80590.96,0.0,0.41884,0.00021,24.84824]
[1778376365117,29.62,80591.33,0.0,0.41892,0.00021,24.8494]
[1778376370205,29.62,80595.38,0.0,0.41977,0.00021,24.86155]
[1778376371953,29.62,80595.38,0.0,0.41977,0.00021,24.86156]
[1778376371964,29.62,80595.38,0.0,0.41977,0.00021,24.86156]
[1778376373896,29.62,80596.18,0.0,0.41993,0.00021,24.86394]
[1778376373970,29.62,80596.18,0.0,0.41993,0.00021,24.86394]
[1778376376548,29.63,80596.22,0.0,0.41994,0.00021,24.86406]
[1778376376772,29.63,80596.22,0.0,0.41994,0.00021,24.86406]
[1778376377848,29.63,80596.22,0.0,0.41994,0.00021,24.86406]
[1778376377859,29.63,80596.22,0.0,0.41994,0.00021,24.86406]
[1778376378013,29.63,80596.22,0.0,0.41994,0.00021,24.86406]
[1778376379120,29.63,80597.5,0.0,0.42021,0.00021,24.86787]
[1778376379135,29.63,80597.5,0.0,0.42021,0.00021,24.86787]
[1778376379148,29.63,80597.5,0.0,0.42021,0.00021,24.86787]
[1778376379221,29.63,80603.88,0.0,0.42153,0.00021,24.88665]
[1778376380000,29.63,80603.88,0.0,0.42153,0.00021,24.88665]
[1778376380027,29.63,80603.88,0.0,0.42153,0.00021,24.88665]
[1778376380069,29.63,80603.88,0.0,0.42153,0.00021,24.88665]
[1778376386212,29.62,80603.88,0.0,0.42153,0.00021,24.88658]
[1778376388072,29.62,80602.63,0.0,0.42126,0.00021,24.88291]
[1778376388079,29.62,80602.63,0.0,0.42126,0.00021,24.88291]
[1778376388087,29.62,80602.63,0.0,0.42126,0.00021,24.88291]
[1778376388921,29.62,80602.63,0.0,0.42126,0.00021,24.88289]
[1778376390323,29.62,80601.82,0.0,0.42109,0.00021,24.8805]
[1778376396109,29.62,80600.1,0.0,0.42072,0.00021,24.8714]
[1778376396145,29.62,80600.1,0.0,0.42072,0.00021,24.8714]
[1778376396151,29.62,80600.1,0.0,0.42072,0.00021,24.8714]
[1778376402220,29.62,80599.05,0.0,0.42049,0.00021,24.86822]
[1778376407292,29.62,80594.02,0.0,0.41945,0.00021,24.85322]
[1778376412413,29.62,80589.64,0.0,0.41854,0.00021,24.84004]
[1778376413049,29.62,80589.64,0.0,0.41854,0.00021,24.84004]
[1778376413335,29.62,80587.97,0.0,0.41819,0.00021,24.83499]
[1778376414933,29.62,80587.97,0.0,0.41819,0.00021,24.83499]
[1778376415041,29.62,80588.05,0.0,0.41821,0.00021,24.83524]
[1778376421083,29.62,80589.84,0.0,0.41858,0.00021,24.84066]
[1778376426170,29.62,80590.8,0.0,0.41878,0.00021,24.84356]
[1778376432009,29.62,80591.56,0.0,0.41894,0.00021,24.84584]
[1778376437195,29.62,80592.7,0.0,0.41917,0.00021,24.84926]
[1778376443237,29.62,80592.91,0.0,0.41922,0.00021,24.84989]
[1778376448818,29.62,80593.03,0.0,0.41924,0.00021,24.85025]
[1778376454055,29.62,80593.71,0.0,0.41937,0.00021,24.84832]
[1778376457025,29.62,80595.59,0.0,0.41976,0.00021,24.85394]
[1778376457049,29.62,80595.59,0.0,0.41976,0.00021,24.85394]
[1778376457976,29.62,80598.43,0.0,0.42035,0.00021,24.86237]
[1778376458343,29.62,80598.43,0.0,0.42035,0.00021,24.86237]
[1778376459242,29.62,80598.43,0.0,0.42035,0.00021,24.86237]
[1778376459270,29.62,80598.43,0.0,0.42035,0.00021,24.86237]
[1778376459358,29.62,80598.43,0.0,0.42035,0.00021,24.86237]
[1778376459454,29.62,80599.82,0.0,0.42064,0.00021,24.86647]
[1778376459713,29.62,80599.82,0.0,0.42064,0.00021,24.86647]
[1778376462078,29.62,80600.43,0.0,0.42076,0.00021,24.86826]
[1778376462370,29.62,80600.43,0.0,0.42076,0.00021,24.86824]
[1778376462453,29.62,80600.43,0.0,0.42076,0.00021,24.86824]
[1778376464128,29.62,80600.07,0.0,0.42069,0.00021,24.86717]
[1778376464302,29.62,80600.07,0.0,0.42069,0.00021,24.86717]
[1778376464388,29.62,80600.03,0.0,0.42068,0.00021,24.86704]
[1778376468238,29.61,80596.12,0.0,0.41986,0.00021,24.85542]
[1778376468412,29.61,80596.09,0.0,0.41986,0.00021,24.85532]
[1778376473796,29.61,80594.89,0.0,0.4196,0.00021,24.85169]
[1778376479489,29.61,80594.01,0.0,0.41942,0.00021,24.84902]
[1778376484527,29.61,80592.54,0.0,0.41911,0.00021,24.84459]
[1778376489867,29.61,80590.86,0.0,0.41876,0.00021,24.83948]
[1778376490177,29.61,80590.86,0.0,0.41876,0.00021,24.83948]
[1778376490386,29.61,80590.77,0.0,0.41873,0.00021,24.83916]
[1778376495393,29.61,80590.09,0.0,0.41858,0.00021,24.837]
[1778376496889,29.6,80590.09,0.0,0.41858,0.00021,24.83694]
[1778376496893,29.6,80590.09,0.0,0.41858,0.00021,24.83694]
[1778376501909,29.6,80589.57,0.0,0.41847,0.00021,24.83535]
[1778376503011,29.6,80588.53,0.0,0.41826,0.00021,24.83221]
[1778376503449,29.6,80588.91,0.0,0.41834,0.00021,24.83337]
[1778376508450,29.6,80590.82,0.0,0.41873,0.00021,24.83915]
[1778376513469,29.61,80589.46,0.0,0.41844,0.00021,24.8311]
[1778376518495,29.61,80590.25,0.0,0.41861,0.00021,24.83352]
[1778376521427,29.61,80591.48,0.0,0.41886,0.00021,24.83724]
[1778376521480,29.61,80591.48,0.0,0.41886,0.00021,24.83725]
[1778376529842,29.61,80591.48,0.0,0.41886,0.00021,24.83729]
[1778376533874,29.61,80593.84,0.0,0.41936,0.00021,24.84438]
[1778376533886,29.61,80593.84,0.0,0.41936,0.00021,24.84438]
[1778376535792,29.61,80593.9,0.0,0.41937,0.00021,24.84457]
[1778376535813,29.61,80595.98,0.0,0.4198,0.00021,24.85078]
[1778376542133,29.61,80595.96,0.0,0.4198,0.00021,24.85072]
[1778376543957,29.61,80595.61,0.0,0.41972,0.00021,24.84968]
[1778376544032,29.61,80595.61,0.0,0.41972,0.00021,24.84968]
[1778376545088,29.61,80595.61,0.0,0.41972,0.00021,24.84968]
[1778376545099,29.61,80595.61,0.0,0.41972,0.00021,24.84968]
[1778376545791,29.61,80595.61,0.0,0.41972,0.00021,24.84968]
[1778376545828,29.61,80595.61,0.0,0.41972,0.00021,24.84968]
[1778376546001,29.61,80595.61,0.0,0.41972,0.00021,24.84968]
[1778376546159,29.61,80595.61,0.0,0.41972,0.00021,24.84968]
[1778376546165,29.61,80595.53,0.0,0.41971,0.00021,24.84944]
[1778376546599,29.61,80595.53,0.0,0.41971,0.00021,24.84944]
[1778376546633,29.61,80595.53,0.0,0.41971,0.00021,24.84944]
[1778376548046,29.61,80595.53,0.0,0.41971,0.00021,24.84944]
[1778376548466,29.61,80603.14,0.0,0.42129,0.00021,24.87194]
[1778376554010,29.61,80602.65,0.0,0.42118,0.00021,24.87043]
[1778376559044,29.6,80599.04,0.0,0.42043,0.00021,24.85973]
[1778376564079,29.6,80596.59,0.0,0.41991,0.00021,24.85241]
[1778376570653,29.6,80595.93,0.0,0.41977,0.00021,24.85043]
[1778376578178,29.6,80593.22,0.0,0.41919,0.00021,24.83824]
[1778376580805,29.6,80590.44,0.0,0.41861,0.00021,24.82986]
[1778376580811,29.6,80590.44,0.0,0.41861,0.00021,24.82986]
[1778376581200,29.6,80590.44,0.0,0.41861,0.00021,24.82985]
[1778376586233,29.6,80590.63,0.0,0.41865,0.00021,24.83037]
[1778376591462,29.6,80590.25,0.0,0.41856,0.00021,24.82919]
[1778376598319,29.6,80590.94,0.0,0.4187,0.00021,24.83119]
[1778376603353,29.59,80592.5,0.0,0.41902,0.00021,24.83585]
[1778376608800,29.59,80592.82,0.0,0.41909,0.00021,24.83678]
[1778376611188,29.59,80593.8,0.0,0.41929,0.00021,24.83971]
[1778376611227,29.59,80593.8,0.0,0.41929,0.00021,24.83971]
[1778376611528,29.59,80593.8,0.0,0.41929,0.00021,24.83971]
[1778376611585,29.59,80596.64,0.0,0.41988,0.00021,24.84819]
[1778376611656,29.59,80596.64,0.0,0.41988,0.00021,24.84819]
[1778376611670,29.59,80596.64,0.0,0.41988,0.00021,24.84819]
[1778376611739,29.59,80596.64,0.0,0.41988,0.00021,24.84819]
[1778376611816,29.59,80596.64,0.0,0.41988,0.00021,24.84819]
[1778376612188,29.59,80596.64,0.0,0.41988,0.00021,24.84819]
[1778376612417,29.59,80596.76,0.0,0.4199,0.00021,24.84855]
[1778376612803,29.59,80596.76,0.0,0.4199,0.00021,24.84855]
[1778376612844,29.59,80596.76,0.0,0.4199,0.00021,24.84855]
[1778376613424,29.59,80607.15,0.0,0.42206,0.00021,24.87913]
[1778376613606,29.59,80607.15,0.0,0.42206,0.00021,24.87913]
[1778376613629,29.59,80607.15,0.0,0.42206,0.00021,24.87913]
[1778376614433,29.59,80616.66,0.0,0.42404,0.00021,24.90647]
[1778376616760,29.59,80616.41,0.0,0.42398,0.00021,24.90571]
[1778376621772,29.59,80621.29,0.0,0.425,0.00021,24.91955]
[1778376622592,29.59,80621.27,0.0,0.425,0.00021,24.91951]
[1778376623941,29.59,80620.33,0.0,0.4248,0.00021,24.91686]
[1778376628946,29.59,80618.67,0.0,0.42446,0.00021,24.91217]
[1778376633968,29.59,80615.43,0.0,0.42377,0.00021,24.89892]
[1778376638983,29.59,80615.48,0.0,0.42376,0.00021,24.89893]
[1778376640257,29.59,80615.2,0.0,0.4237,0.00021,24.8981]
[1778376640615,29.58,80614.96,0.0,0.42365,0.00021,24.89739]
[1778376645622,29.58,80615.35,0.0,0.42372,0.00021,24.8984]
[1778376649583,29.58,80616.7,0.0,0.424,0.00021,24.90214]
[1778376651745,29.58,80618.26,0.0,0.42432,0.00021,24.90651]
[1778376656975,29.57,80621.03,0.0,0.42488,0.00021,24.91414]
[1778376662740,29.57,80620.49,0.0,0.42475,0.00021,24.91245]
[1778376662841,29.56,80620.04,0.0,0.42465,0.00021,24.91115]
[1778376668771,29.56,80619.66,0.0,0.42457,0.00021,24.91005]
[1778376673826,29.56,80618.79,0.0,0.42438,0.00021,24.90743]
[1778376679902,29.55,80619.3,0.0,0.42447,0.00021,24.90871]
[1778376682532,29.55,80619.28,0.0,0.42446,0.00021,24.90856]
[1778376682629,29.55,80619.06,0.0,0.42441,0.00021,24.9079]
[1778376682815,29.55,80619.06,0.0,0.42441,0.00021,24.9079]
[1778376683145,29.55,80619.06,0.0,0.42441,0.00021,24.9079]
[1778376683203,29.55,80619.06,0.0,0.42441,0.00021,24.9079]
[1778376683947,29.55,80620.25,0.0,0.42466,0.00021,24.91124]
[1778376683970,29.55,80620.25,0.0,0.42466,0.00021,24.91124]
[1778376683985,29.55,80620.25,0.0,0.42466,0.00021,24.91124]
[1778376684590,29.55,80620.25,0.0,0.42466,0.00021,24.91124]
[1778376684615,29.55,80620.25,0.0,0.42466,0.00021,24.91124]
[1778376685239,29.55,80624.68,0.0,0.42558,0.00021,24.92371]
[1778376691376,29.55,80630.3,0.0,0.42675,0.00021,24.93932]
[1778376691401,29.55,80631.69,0.0,0.42703,0.00021,24.93918]
[1778376697804,29.55,80632.51,0.0,0.4272,0.00021,24.94143]
[1778376703054,29.55,80637.91,0.0,0.42833,0.00021,24.95614]
[1778376708089,29.55,80640.43,0.0,0.42885,0.00021,24.96293]
[1778376711818,29.55,80642.56,0.0,0.4293,0.00021,24.96864]
[1778376711831,29.55,80642.56,0.0,0.4293,0.00021,24.96864]
[1778376711974,29.55,80642.56,0.0,0.4293,0.00021,24.96864]
[1778376712006,29.55,80642.56,0.0,0.4293,0.00021,24.96864]
[1778376712118,29.55,80642.56,0.0,0.4293,0.00021,24.96863]
[1778376713859,29.55,80643.07,0.0,0.4294,0.00021,24.97]
[1778376717629,29.55,80643.49,0.0,0.42949,0.00021,24.97111]
[1778376717640,29.55,80643.49,0.0,0.42949,0.00021,24.97111]
[1778376717663,29.55,80643.49,0.0,0.42949,0.00021,24.97111]
[1778376719049,29.55,80644.91,0.0,0.42979,0.00021,24.97489]
[1778376719073,29.55,80644.91,0.0,0.42979,0.00021,24.97489]
[1778376719988,29.55,80645.44,0.0,0.4299,0.00021,24.97629]
[1778376720446,29.55,80645.44,0.0,0.4299,0.00021,24.97629]
[1778376720470,29.55,80645.44,0.0,0.4299,0.00021,24.97629]
[1778376720481,29.55,80645.44,0.0,0.4299,0.00021,24.97629]
[1778376722912,29.55,80646.04,0.0,0.43002,0.00021,24.97788]
[1778376722936,29.55,80646.04,0.0,0.43002,0.00021,24.97788]
[1778376724094,29.55,80646.04,0.0,0.43002,0.00021,24.97787]
[1778376724166,29.55,80646.04,0.0,0.43002,0.00021,24.97787]
[1778376729696,29.55,80647.01,0.0,0.43022,0.00021,24.98043]
[1778376730243,29.55,80645.61,0.0,0.42993,0.00021,24.97671]
[1778376730253,29.55,80644.99,0.0,0.4298,0.00021,24.97503]
[1778376732160,29.55,80644.99,0.0,0.4298,0.00021,24.97503]
[1778376732276,29.55,80644.99,0.0,0.4298,0.00021,24.97503]
[1778376732364,29.55,80643.79,0.0,0.42955,0.00021,24.97183]
[1778376737376,29.55,80641.37,0.0,0.42904,0.00021,24.96536]
[1778376737387,29.55,80641.37,0.0,0.42904,0.00021,24.96536]
[1778376737393,29.55,80641.37,0.0,0.42904,0.00021,24.96536]
[1778376737663,29.55,80641.37,0.0,0.42904,0.00021,24.96536]
[1778376737394,29.55,80635.05,0.0,0.42772,0.00021,24.94825]
[1778376738412,29.55,80635.05,0.0,0.42772,0.00021,24.94825]
[1778376738414,29.55,80635.05,0.0,0.42772,0.00021,24.94825]
[1778376738434,29.55,80635.05,0.0,0.42772,0.00021,24.94825]
[1778376739265,29.55,80633.28,0.0,0.42735,0.00021,24.94341]
[1778376740196,29.54,80633.28,0.0,0.42735,0.00021,24.94339]
[1778376740460,29.54,80633.28,0.0,0.42735,0.00021,24.94339]
[1778376740654,29.54,80631.1,0.0,0.42689,0.00021,24.93737]
[1778376745657,29.54,80630.09,0.0,0.42667,0.00021,24.93448]
[1778376746609,29.54,80628.77,0.0,0.42639,0.00021,24.93081]
[1778376746615,29.54,80628.77,0.0,0.42639,0.00021,24.93078]
[1778376748651,29.54,80628.77,0.0,0.42639,0.00021,24.93078]
[1778376748691,29.54,80628.77,0.0,0.42639,0.00021,24.93073]
[1778376753693,29.54,80626.08,0.0,0.42581,0.00021,24.91919]
[1778376756842,29.53,80624.95,0.0,0.42556,0.00021,24.91594]
[1778376757434,29.53,80624.95,0.0,0.42556,0.00021,24.91592]
[1778376758891,29.53,80624.5,0.0,0.42546,0.00021,24.91464]
[1778376759446,29.53,80624.32,0.0,0.42543,0.00021,24.91411]
[1778376760180,29.53,80624.32,0.0,0.42543,0.00021,24.91411]
[1778376760947,29.53,80623.3,0.0,0.42521,0.00021,24.91123]
[1778376761461,29.53,80623.05,0.0,0.42516,0.00021,24.9105]
[1778376763000,29.53,80622.87,0.0,0.42512,0.00021,24.90998]
[1778376763101,29.53,80622.87,0.0,0.42512,0.00021,24.90995]
[1778376765000,29.53,80622.87,0.0,0.42511,0.00021,24.90993]
[1778376765034,29.53,80622.87,0.0,0.42511,0.00021,24.90993]
[1778376765036,29.53,80622.87,0.0,0.42511,0.00021,24.90993]
[1778376765055,29.53,80622.87,0.0,0.42511,0.00021,24.90993]
[1778376765396,29.53,80622.87,0.0,0.42511,0.00021,24.90991]
[1778376770386,29.52,80620.93,0.0,0.4247,0.00021,24.90436]
[1778376770524,29.52,80620.52,0.0,0.42461,0.00021,24.90318]
[1778376776205,29.52,80617.67,0.0,0.42401,0.00021,24.89499]
[1778376781603,29.52,80616.58,0.0,0.42378,0.00021,24.89182]
[1778376789657,29.52,80615.52,0.0,0.42354,0.00021,24.88864]
[1778376793681,29.51,80614.76,0.0,0.42338,0.00021,24.88641]
[1778376793760,29.51,80614.03,0.0,0.42323,0.00021,24.8843]
[1778376799727,29.51,80611.52,0.0,0.4227,0.00021,24.87697]
[1778376804764,29.51,80610.33,0.0,0.42245,0.00021,24.87347]
[1778376809798,29.51,80610.1,0.0,0.42239,0.00021,24.87276]
[1778376815747,29.51,80610.3,0.0,0.42242,0.00021,24.86931]
[1778376820876,29.51,80608.68,0.0,0.42208,0.00021,24.86456]
[1778376824904,29.51,80601.48,0.0,0.42057,0.00021,24.84336]
[1778376826450,29.51,80601.48,0.0,0.42057,0.00021,24.84336]
[1778376826484,29.51,80600.12,0.0,0.42029,0.00021,24.83933]
[1778376828222,29.51,80600.12,0.0,0.42029,0.00021,24.83933]
[1778376828255,29.51,80600.12,0.0,0.42029,0.00021,24.83933]
[1778376828530,29.51,80600.12,0.0,0.42029,0.00021,24.83933]
[1778376828542,29.51,80600.12,0.0,0.42029,0.00021,24.83933]
[1778376830542,29.51,80598.07,0.0,0.41986,0.00021,24.83322]
[1778376830635,29.51,80598.17,0.0,0.41988,0.00021,24.83352]
[1778376832583,29.51,80598.17,0.0,0.41988,0.00021,24.83352]
[1778376832631,29.51,80598.17,0.0,0.41988,0.00021,24.83352]
[1778376838503,29.51,80595.61,0.0,0.41935,0.00021,24.82585]
[1778376840923,29.51,80595.61,0.0,0.41935,0.00021,24.82585]
[1778376840937,29.51,80595.61,0.0,0.41935,0.00021,24.82585]
[1778376841150,29.51,80595.61,0.0,0.41935,0.00021,24.82585]
[1778376841175,29.51,80595.61,0.0,0.41935,0.00021,24.82585]
[1778376841226,29.51,80595.61,0.0,0.41935,0.00021,24.82585]
[1778376841247,29.51,80595.61,0.0,0.41935,0.00021,24.82585]
[1778376842809,29.51,80595.57,0.0,0.41934,0.00021,24.82573]
[1778376843030,29.51,80604.23,0.0,0.42115,0.00021,24.85148]
[1778376849703,29.5,80603.96,0.0,0.42109,0.00021,24.85064]
[1778376856131,29.5,80606.36,0.0,0.42158,0.00021,24.85761]
[1778376863171,29.5,80607.54,0.0,0.42182,0.00021,24.86099]
[1778376863967,29.5,80607.54,0.0,0.42182,0.00021,24.86099]
[1778376865301,29.5,80607.57,0.0,0.42183,0.00021,24.86107]
[1778376865793,29.5,80607.79,0.0,0.42187,0.00021,24.86171]
[1778376869399,29.5,80604.57,0.0,0.4212,0.00021,24.85224]
[1778376869798,29.5,80604.22,0.0,0.42112,0.00021,24.85121]
[1778376871214,29.5,80604.12,0.0,0.4211,0.00021,24.85092]
[1778376871321,29.5,80604.12,0.0,0.4211,0.00021,24.85092]
[1778376871345,29.5,80604.12,0.0,0.4211,0.00021,24.85092]
[1778376871417,29.5,80604.12,0.0,0.4211,0.00021,24.85092]
[1778376871638,29.5,80601.42,0.0,0.42053,0.00021,24.83896]
[1778376872802,29.5,80591.12,0.0,0.41838,0.00021,24.80807]
[1778376873980,29.5,80590.04,0.0,0.41816,0.00021,24.80478]
[1778376874308,29.5,80590.04,0.0,0.41816,0.00021,24.80478]
[1778376874328,29.5,80590.04,0.0,0.41816,0.00021,24.80478]
[1778376875556,29.5,80590.04,0.0,0.41816,0.00021,24.80478]
[1778376875567,29.5,80590.04,0.0,0.41816,0.00021,24.80478]
[1778376875629,29.5,80583.75,0.0,0.41684,0.00021,24.78551]
[1778376882342,29.5,80585.82,0.0,0.41728,0.00021,24.79191]
[1778376887670,29.5,80586.97,0.0,0.41752,0.00021,24.79545]
[1778376892723,29.5,80584.97,0.0,0.4171,0.00021,24.78931]
[1778376892761,29.5,80584.97,0.0,0.4171,0.00021,24.78931]
[1778376893744,29.5,80585.79,0.0,0.41727,0.00021,24.79183]
[1778376894006,29.5,80583.59,0.0,0.41681,0.00021,24.78506]
[1778376894008,29.5,80583.59,0.0,0.41681,0.00021,24.78506]
[1778376894392,29.5,80583.59,0.0,0.41681,0.00021,24.78506]
[1778376895406,29.5,80583.59,0.0,0.41681,0.00021,24.78506]
[1778376895422,29.5,80583.59,0.0,0.41681,0.00021,24.78506]
[1778376896076,29.5,80583.09,0.0,0.41671,0.00021,24.78352]
[1778376896404,29.5,80583.09,0.0,0.41671,0.00021,24.78352]
[1778376901440,29.5,80583.7,0.0,0.41684,0.00021,24.78543]
[1778376906341,29.5,80584.84,0.0,0.41708,0.00021,24.78896]
[1778376906374,29.5,80584.84,0.0,0.41708,0.00021,24.78896]
[1778376907487,29.5,80592.57,0.0,0.41869,0.00021,24.81255]
[1778376908158,29.5,80592.57,0.0,0.41869,0.00021,24.81255]
[1778376908401,29.5,80592.57,0.0,0.41869,0.00021,24.81255]
[1778376908431,29.5,80592.57,0.0,0.41869,0.00021,24.81255]
[1778376913524,29.5,80593.08,0.0,0.4188,0.00021,24.8141]
[1778376916958,29.5,80593.41,0.0,0.41887,0.00021,24.8151]
[1778376918654,29.5,80593.29,0.0,0.41884,0.00021,24.81474]
[1778376922730,29.5,80592.63,0.0,0.4187,0.00021,24.81275]
[1778376922755,29.5,80592.63,0.0,0.4187,0.00021,24.81275]
[1778376924773,29.5,80592.43,0.0,0.41866,0.00021,24.81215]
[1778376924784,29.5,80592.43,0.0,0.41866,0.00021,24.81215]
[1778376928857,29.5,80592.43,0.0,0.41866,0.00021,24.81216]
[1778376928883,29.5,80592.43,0.0,0.41866,0.00021,24.81216]
[1778376935154,29.5,80590.99,0.0,0.41835,0.00021,24.80385]
[1778376937030,29.5,80590.79,0.0,0.41831,0.00021,24.80326]
[1778376941129,29.5,80591.04,0.0,0.41836,0.00021,24.80403]
[1778376941662,29.5,80591.04,0.0,0.41837,0.00021,24.80405]
[1778376943183,29.5,80591.04,0.0,0.41837,0.00021,24.80405]
[1778376943734,29.5,80591.04,0.0,0.41837,0.00021,24.80406]
[1778376949682,29.51,80591.83,0.0,0.41854,0.00021,24.80651]
[1778376954811,29.51,80592.33,0.0,0.41864,0.00021,24.80807]
[1778376959846,29.51,80591.74,0.0,0.41852,0.00021,24.80633]
[1778376963185,29.51,80592.12,0.0,0.41861,0.00021,24.80751]
[1778376963669,29.51,80592.12,0.0,0.41861,0.00021,24.80751]
[1778376963942,29.51,80593.06,0.0,0.4188,0.00021,24.81037]
[1778376968966,29.51,80593.07,0.0,0.41881,0.00021,24.81046]
[1778376969826,29.51,80593.07,0.0,0.41881,0.00021,24.81046]
[1778376969830,29.51,80593.07,0.0,0.41881,0.00021,24.81046]
[1778376969950,29.51,80590.78,0.0,0.41833,0.00021,24.80354]
[1778376975964,29.51,80590.91,0.0,0.41836,0.00021,24.80399]
[1778376976861,29.51,80590.91,0.0,0.41836,0.00021,24.80399]
[1778376976962,29.51,80590.65,0.0,0.41831,0.00021,24.80321]
[1778376977166,29.51,80590.65,0.0,0.41831,0.00021,24.80321]
[1778376977901,29.51,80587.87,0.0,0.41773,0.00021,24.79475]
[1778376978921,29.51,80581.78,0.0,0.41646,0.00021,24.77601]
[1778376980867,29.51,80574.02,0.0,0.41485,0.00021,24.7518]
[1778376982128,29.51,80574.84,0.0,0.41502,0.00021,24.75439]
[1778376982937,29.51,80574.84,0.0,0.41502,0.00021,24.75439]
[1778376982949,29.51,80574.84,0.0,0.41502,0.00021,24.75439]
[1778376982933,29.51,80573.74,0.0,0.41479,0.00021,24.75094]
[1778376983393,29.51,80573.33,0.0,0.41471,0.00021,24.74967]
[1778376987951,29.52,80569.16,0.0,0.41385,0.00021,24.73652]
[1778376988053,29.52,80568.45,0.0,0.4137,0.00021,24.73428]
[1778376994539,29.52,80567.29,0.0,0.41345,0.00021,24.72673]
[1778376999950,29.52,80565.83,0.0,0.41316,0.00021,24.72223]
[1778377002312,29.53,80558.3,0.0,0.41161,0.00021,24.69805]
[1778377008467,29.53,80556.01,0.0,0.41115,0.00021,24.69085]
[1778377014902,29.54,80555.58,0.0,0.41108,0.00021,24.6897]
[1778377014989,29.54,80555.97,0.0,0.41116,0.00021,24.69101]
[1778377017919,29.54,80562.54,0.0,0.41253,0.00021,24.71244]
[1778377020212,29.54,80563.85,0.0,0.41281,0.00021,24.71671]
[1778377020277,29.54,80563.85,0.0,0.41281,0.00021,24.71674]
[1778377025312,29.55,80570.11,0.0,0.41412,0.00021,24.73686]
[1778377026719,29.55,80570.11,0.0,0.41412,0.00021,24.73686]
[1778377026753,29.55,80570.11,0.0,0.41412,0.00021,24.73686]
[1778377027175,29.55,80572.3,0.0,0.41458,0.00021,24.74381]
[1778377027326,29.55,80572.3,0.0,0.41458,0.00021,24.74383]
[1778377036107,29.55,80577.45,0.0,0.41566,0.00021,24.76006]
[1778377041423,29.55,80582.56,0.0,0.41674,0.00021,24.77612]
[1778377046459,29.56,80578.49,0.0,0.4159,0.00021,24.76358]
[1778377052917,29.56,80576.66,0.0,0.4155,0.00021,24.75393]
[1778377052980,29.56,80576.66,0.0,0.4155,0.00021,24.75393]
[1778377052996,29.56,80576.66,0.0,0.4155,0.00021,24.75393]
[1778377053012,29.56,80574.14,0.0,0.41498,0.00021,24.74607]
[1778377053849,29.56,80574.14,0.0,0.41498,0.00021,24.74607]
[1778377054717,29.56,80581.64,0.0,0.41654,0.00021,24.76944]
[1778377055903,29.56,80584.47,0.0,0.41713,0.00021,24.77815]
[1778377055933,29.56,80584.47,0.0,0.41713,0.00021,24.77815]
[1778377057144,29.56,80584.63,0.0,0.41716,0.00021,24.77863]
[1778377057174,29.56,80584.63,0.0,0.41716,0.00021,24.77863]
[1778377057484,29.56,80584.63,0.0,0.41716,0.00021,24.77863]
[1778377057646,29.56,80584.63,0.0,0.41716,0.00021,24.77863]
[1778377057694,29.56,80584.63,0.0,0.41716,0.00021,24.77863]
[1778377057993,29.56,80584.63,0.0,0.41716,0.00021,24.77863]
[1778377058020,29.56,80601.55,0.0,0.42069,0.00021,24.82961]
[1778377058102,29.56,80601.55,0.0,0.42069,0.00021,24.82961]
[1778377058881,29.56,80604.58,0.0,0.42132,0.00021,24.8385]
[1778377059258,29.56,80604.58,0.0,0.42132,0.00021,24.8385]
[1778377059789,29.56,80604.3,0.0,0.42125,0.00021,24.83765]
[1778377060163,29.56,80604.3,0.0,0.42125,0.00021,24.83765]
[1778377060904,29.55,80599.81,0.0,0.42032,0.00021,24.82436]
[1778377062055,29.55,80599.81,0.0,0.42032,0.00021,24.82436]
[1778377062080,29.55,80599.81,0.0,0.42031,0.00021,24.82434]
[1778377062098,29.55,80599.81,0.0,0.42031,0.00021,24.82434]
[1778377062914,29.55,80596.98,0.0,0.41973,0.00021,24.81593]
[1778377064116,29.55,80596.98,0.0,0.41973,0.00021,24.81595]
[1778377064586,29.56,80596.7,0.0,0.41967,0.00021,24.81513]
[1778377069621,29.56,80595.81,0.0,0.41949,0.00021,24.81255]
[1778377074318,29.56,80595.33,0.0,0.4194,0.00021,24.81118]
[1778377074658,29.56,80589.9,0.0,0.41827,0.00021,24.79481]
[1778377076115,29.56,80590.59,0.0,0.41841,0.00021,24.79691]
[1778377076133,29.56,80590.59,0.0,0.41841,0.00021,24.79691]
[1778377080755,29.56,80589.91,0.0,0.41827,0.00021,24.79487]
[1778377080775,29.56,80589.91,0.0,0.41827,0.00021,24.79487]
[1778377086185,29.56,80587.93,0.0,0.41786,0.00021,24.78886]
[1778377091436,29.56,80589.7,0.0,0.41823,0.00021,24.79427]
[1778377097819,29.56,80588.89,0.0,0.41806,0.00021,24.79183]
[1778377103569,29.56,80586.64,0.0,0.4176,0.00021,24.78498]
[1778377105090,29.56,80586.59,0.0,0.41759,0.00021,24.78483]
[1778377106099,29.56,80577.18,0.0,0.41563,0.00021,24.75577]
[1778377107132,29.56,80576.86,0.0,0.41556,0.00021,24.75478]
[1778377107271,29.56,80576.86,0.0,0.41556,0.00021,24.75478]
[1778377107337,29.56,80576.86,0.0,0.41556,0.00021,24.75478]
[1778377116959,29.56,80577.51,0.0,0.41569,0.00021,24.7529]
[1778377123001,29.56,80583.01,0.0,0.41684,0.00021,24.76999]
[1778377130054,29.57,80583.78,0.0,0.417,0.00021,24.77242]
[1778377135085,29.57,80584.78,0.0,0.41721,0.00021,24.77554]
[1778377140121,29.57,80586.51,0.0,0.41758,0.00021,24.78089]
[1778377146174,29.57,80587.25,0.0,0.41774,0.00021,24.7832]
[1778377152406,29.57,80588.53,0.0,0.41801,0.00021,24.78718]
[1778377157518,29.57,80589.8,0.0,0.41828,0.00021,24.79111]
[1778377158437,29.57,80588.41,0.0,0.41799,0.00021,24.7869]
[1778377158532,29.57,80585.52,0.0,0.41739,0.00021,24.7781]
[1778377160334,29.57,80585.52,0.0,0.41739,0.00021,24.7781]
[1778377160395,29.57,80585.52,0.0,0.41739,0.00021,24.7781]
[1778377160429,29.58,80583.76,0.0,0.41703,0.00021,24.77273]
[1778377165601,29.58,80579.92,0.0,0.41623,0.00021,24.76096]
[1778377171886,29.58,80574.27,0.0,0.41507,0.00021,24.74347]
[1778377176834,29.58,80573.74,0.0,0.41495,0.00021,24.73792]
[1778377178862,29.58,80571.36,0.0,0.41446,0.00021,24.73045]
[1778377179014,29.58,80570.69,0.0,0.41432,0.00021,24.72837]
[1778377184448,29.59,80571.76,0.0,0.41455,0.00021,24.73183]
[1778377189982,29.59,80570.56,0.0,0.4143,0.00021,24.72809]
[1778377196103,29.59,80567.67,0.0,0.41371,0.00021,24.71899]
[1778377199430,29.59,80567.67,0.0,0.41371,0.00021,24.71907]
[1778377199553,29.59,80567.67,0.0,0.41371,0.00021,24.71908]
[1778377206603,29.59,80566.49,0.0,0.41348,0.00021,24.71541]
[1778377207614,29.59,80566.49,0.0,0.41348,0.00021,24.71541]
[1778377207659,29.59,80566.65,0.0,0.41351,0.00021,24.71593]
[1778377209073,29.59,80566.65,0.0,0.41351,0.00021,24.71593]
[1778377209121,29.59,80566.65,0.0,0.41351,0.00021,24.71593]
[1778377209655,29.59,80569.61,0.0,0.41412,0.00021,24.72533]
[1778377209755,29.59,80569.29,0.0,0.41406,0.00021,24.72432]
[1778377212229,29.59,80569.29,0.0,0.41406,0.00021,24.72434]
[1778377213102,29.59,80569.29,0.0,0.41406,0.00021,24.72434]
[1778377214606,29.59,80569.29,0.0,0.41406,0.00021,24.72435]
[1778377214623,29.59,80569.29,0.0,0.41406,0.00021,24.72435]
[1778377214701,29.59,80571.36,0.0,0.41449,0.00021,24.73089]
[1778377216892,29.59,80571.82,0.0,0.41459,0.00021,24.73235]
[1778377217844,29.59,80571.82,0.0,0.41459,0.00021,24.73236]
[1778377217945,29.59,80572.42,0.0,0.41471,0.00021,24.73425]
[1778377223980,29.59,80574.26,0.0,0.4151,0.00021,24.74006]
[1778377223982,29.59,80574.26,0.0,0.4151,0.00021,24.74006]
[1778377224081,29.59,80574.48,0.0,0.41514,0.00021,24.74076]
[1778377224963,29.59,80574.48,0.0,0.41514,0.00021,24.74076]
[1778377226011,29.59,80574.66,0.0,0.41518,0.00021,24.74133]
[1778377226112,29.59,80574.95,0.0,0.41524,0.00021,24.74224]
[1778377230122,29.6,80575.78,0.0,0.41541,0.00021,24.74485]
[1778377230147,29.6,80575.78,0.0,0.41541,0.00021,24.74485]
[1778377239578,29.6,80575.32,0.0,0.41531,0.00021,24.73946]
[1778377246885,29.6,80578.3,0.0,0.41593,0.00021,24.74883]
[1778377252460,29.6,80580.15,0.0,0.41632,0.00021,24.75459]
[1778377256046,29.6,80583.11,0.0,0.41694,0.00021,24.76373]
[1778377256803,29.6,80588.75,0.0,0.41811,0.00021,24.78096]
[1778377256956,29.6,80588.75,0.0,0.41811,0.00021,24.78095]
[1778377261992,29.6,80593.9,0.0,0.41918,0.00021,24.79645]
[1778377263518,29.6,80593.9,0.0,0.41918,0.00021,24.79645]
[1778377263575,29.6,80593.9,0.0,0.41918,0.00021,24.79645]
[1778377264009,29.6,80594.11,0.0,0.41922,0.00021,24.79707]
[1778377265056,29.6,80594.11,0.0,0.41922,0.00021,24.79707]
[1778377265780,29.6,80596.11,0.0,0.41963,0.00021,24.80305]
[1778377268747,29.6,80596.28,0.0,0.41967,0.00021,24.80355]
[1778377274079,29.6,80596.17,0.0,0.41965,0.00021,24.80322]
[1778377279700,29.6,80596.18,0.0,0.41965,0.00021,24.80325]
[1778377283447,29.6,80595.37,0.0,0.41948,0.00021,24.80084]
[1778377283459,29.6,80595.37,0.0,0.41948,0.00021,24.80084]
[1778377284151,29.6,80597.38,0.0,0.4199,0.00021,24.80683]
[1778377289448,29.6,80597.03,0.0,0.41982,0.00021,24.80573]
[1778377295228,29.6,80596.13,0.0,0.41962,0.00021,24.79906]
[1778377299294,29.6,80606.15,0.0,0.42171,0.00021,24.8287]
[1778377302158,29.6,80606.15,0.0,0.42171,0.00021,24.82873]
[1778377303974,29.6,80606.56,0.0,0.42179,0.00021,24.82985]
[1778377304291,29.6,80606.56,0.0,0.42179,0.00021,24.82983]
[1778377306028,29.6,80606.56,0.0,0.42179,0.00021,24.82983]
[1778377306125,29.59,80605.46,0.0,0.42156,0.00021,24.82657]
[1778377311087,29.59,80605.46,0.0,0.42156,0.00021,24.82657]
[1778377311096,29.59,80605.46,0.0,0.42156,0.00021,24.82657]
[1778377311121,29.59,80605.46,0.0,0.42156,0.00021,24.82657]
[1778377311161,29.6,80605.0,0.0,0.42147,0.00021,24.82531]
[1778377311772,29.6,80605.0,0.0,0.42147,0.00021,24.82531]
[1778377312166,29.6,80605.0,0.0,0.42147,0.00021,24.82531]
[1778377312219,29.6,80605.14,0.0,0.4215,0.00021,24.82573]
[1778377314654,29.6,80606.51,0.0,0.42178,0.00021,24.82971]
[1778377314893,29.6,80606.51,0.0,0.42178,0.00021,24.82971]
[1778377314919,29.6,80606.51,0.0,0.42178,0.00021,24.82971]
[1778377315072,29.6,80606.51,0.0,0.42178,0.00021,24.82971]
[1778377315097,29.6,80606.51,0.0,0.42178,0.00021,24.82971]
[1778377315168,29.6,80606.48,0.0,0.42177,0.00021,24.82961]
[1778377315681,29.6,80606.48,0.0,0.42177,0.00021,24.82961]
[1778377316123,29.6,80606.48,0.0,0.42177,0.00021,24.82961]
[1778377316129,29.6,80606.48,0.0,0.42177,0.00021,24.82961]
[1778377320040,29.59,80608.33,0.0,0.42216,0.00021,24.83496]
[1778377320050,29.59,80608.33,0.0,0.42216,0.00021,24.83496]
[1778377326447,29.59,80607.8,0.0,0.42204,0.00021,24.83332]
[1778377331482,29.59,80607.19,0.0,0.42191,0.00021,24.83148]
[1778377336757,29.59,80607.12,0.0,0.42189,0.00021,24.83124]
[1778377342617,29.59,80605.17,0.0,0.42148,0.00021,24.82548]
[1778377349667,29.59,80605.5,0.0,0.42154,0.00021,24.82638]
[1778377354702,29.58,80607.54,0.0,0.42195,0.00021,24.82832]
[1778377359741,29.58,80607.79,0.0,0.422,0.00021,24.82899]
[1778377365541,29.58,80607.71,0.0,0.42198,0.00021,24.82872]
[1778377371356,29.58,80607.9,0.0,0.42201,0.00021,24.82922]
[1778377372338,29.58,80614.04,0.0,0.42329,0.00021,24.84694]
[1778377377866,29.58,80611.94,0.0,0.42285,0.00021,24.84082]
[1778377383063,29.58,80611.41,0.0,0.42273,0.00021,24.83923]
[1778377391965,29.57,80610.35,0.0,0.4225,0.00021,24.83603]
[1778377396999,29.57,80609.45,0.0,0.42231,0.00021,24.83336]
[1778377402035,29.57,80610.03,0.0,0.42242,0.00021,24.83497]
[1778377408077,29.57,80609.62,0.0,0.42233,0.00021,24.83369]
[1778377413998,29.56,80609.3,0.0,0.42224,0.00021,24.8287]
[1778377419154,29.56,80608.18,0.0,0.422,0.00021,24.82538]
[1778377424188,29.56,80607.9,0.0,0.42194,0.00021,24.8245]
[1778377430987,29.56,80607.3,0.0,0.42181,0.00021,24.82269]
[1778377436078,29.56,80607.14,0.0,0.42177,0.00021,24.82217]
[1778377443289,29.56,80606.9,0.0,0.42172,0.00021,24.82142]
[1778377448354,29.55,80606.83,0.0,0.4217,0.00021,24.82114]
[1778377454399,29.55,80606.81,0.0,0.42169,0.00021,24.82104]
[1778377464353,29.55,80606.89,0.0,0.4217,0.00021,24.82122]
[1778377469983,29.55,80606.85,0.0,0.42169,0.00021,24.82108]
[1778377477096,29.55,80606.85,0.0,0.42168,0.00021,24.81709]
[1778377484613,29.55,80606.75,0.0,0.42165,0.00021,24.81676]
[1778377490651,29.55,80606.33,0.0,0.42156,0.00021,24.81551]
[1778377495753,29.55,80604.53,0.0,0.42119,0.00021,24.81023]
[1778377501977,29.55,80605.06,0.0,0.4213,0.00021,24.81179]
[1778377502550,29.55,80602.71,0.0,0.42081,0.00021,24.80487]
[1778377502997,29.55,80602.56,0.0,0.42078,0.00021,24.80443]
[1778377504257,29.55,80602.56,0.0,0.42078,0.00021,24.80443]
[1778377504288,29.55,80602.56,0.0,0.42078,0.00021,24.80443]
[1778377505128,29.55,80603.13,0.0,0.4209,0.00021,24.80612]
[1778377505147,29.55,80603.13,0.0,0.4209,0.00021,24.80612]
[1778377510794,29.55,80602.6,0.0,0.42079,0.00021,24.8046]
[1778377515830,29.55,80601.42,0.0,0.42055,0.00021,24.80116]
[1778377520444,29.55,80601.85,0.0,0.42064,0.00021,24.80245]
[1778377520474,29.55,80601.85,0.0,0.42064,0.00021,24.80245]
[1778377520513,29.55,80605.31,0.0,0.42136,0.00021,24.81267]
[1778377521015,29.55,80605.31,0.0,0.42136,0.00021,24.81267]
[1778377521458,29.55,80605.31,0.0,0.42136,0.00021,24.81268]
[1778377523067,29.55,80605.31,0.0,0.42136,0.00021,24.81268]
[1778377525106,29.55,80605.23,0.0,0.42135,0.00021,24.81246]
[1778377525111,29.55,80605.23,0.0,0.42135,0.00021,24.81246]
[1778377525141,29.55,80605.23,0.0,0.42135,0.00021,24.81246]
[1778377525209,29.55,80605.23,0.0,0.42135,0.00021,24.81247]
[1778377530976,29.55,80605.25,0.0,0.42136,0.00021,24.81256]
[1778377530995,29.55,80605.25,0.0,0.42136,0.00021,24.81256]
[1778377531005,29.55,80605.25,0.0,0.42136,0.00021,24.81256]
[1778377531245,29.55,80605.24,0.0,0.42134,0.00021,24.80856]
[1778377537478,29.56,80605.5,0.0,0.4214,0.00021,24.80935]
[1778377544412,29.56,80605.5,0.0,0.4214,0.00021,24.80938]
[1778377546762,29.56,80605.5,0.0,0.4214,0.00021,24.80942]
[1778377546782,29.56,80605.5,0.0,0.4214,0.00021,24.80942]
[1778377552081,29.56,80605.86,0.0,0.42148,0.00021,24.81054]
[1778377560002,29.56,80606.0,0.0,0.42151,0.00021,24.81097]
[1778377562774,29.56,80606.3,0.0,0.42158,0.00021,24.81191]
[1778377562793,29.56,80606.3,0.0,0.42158,0.00021,24.81191]
[1778377564015,29.56,80606.28,0.0,0.42158,0.00021,24.81186]
[1778377564094,29.56,80606.44,0.0,0.42161,0.00021,24.81234]
[1778377569690,29.56,80606.44,0.0,0.42161,0.00021,24.81235]
[1778377575244,29.57,80606.66,0.0,0.42167,0.00021,24.81311]
[1778377580280,29.57,80606.69,0.0,0.42168,0.00021,24.81327]
[1778377586321,29.57,80606.61,0.0,0.42167,0.00021,24.81312]
[1778377591359,29.57,80606.69,0.0,0.42168,0.00021,24.80946]
[1778377598405,29.57,80608.07,0.0,0.42198,0.00021,24.81359]
[1778377602023,29.57,80608.07,0.0,0.42198,0.00021,24.8136]
[1778377602434,29.58,80608.07,0.0,0.42198,0.00021,24.81365]
[1778377604021,29.58,80608.26,0.0,0.42202,0.00021,24.81422]
[1778377604081,29.58,80608.26,0.0,0.42202,0.00021,24.81424]
[1778377609734,29.58,80608.26,0.0,0.42203,0.00021,24.81429]
[1778377615336,29.58,80608.87,0.0,0.42216,0.00021,24.81616]
[1778377622179,29.58,80614.43,0.0,0.42333,0.00021,24.83227]
[1778377627610,29.59,80613.76,0.0,0.4232,0.00021,24.83043]
[1778377633547,29.59,80615.43,0.0,0.42355,0.00021,24.83528]
[1778377638685,29.59,80616.51,0.0,0.42378,0.00021,24.83842]
[1778377643266,29.59,80617.77,0.0,0.42404,0.00021,24.84202]
[1778377643293,29.59,80618.11,0.0,0.42412,0.00021,24.84303]
[1778377643784,29.59,80618.11,0.0,0.42412,0.00021,24.84303]
[1778377643811,29.59,80618.11,0.0,0.42412,0.00021,24.84303]
[1778377643863,29.59,80618.11,0.0,0.42412,0.00021,24.84303]
[1778377643882,29.59,80622.72,0.0,0.42508,0.00021,24.85607]
[1778377649364,29.59,80625.06,0.0,0.42557,0.00021,24.86264]
[1778377653997,29.59,80631.69,0.0,0.42694,0.00021,24.87706]
[1778377659568,29.59,80632.91,0.0,0.4272,0.00021,24.8804]
[1778377665147,29.59,80633.11,0.0,0.42724,0.00021,24.88095]
[1778377670910,29.59,80633.11,0.0,0.42724,0.00021,24.88094]
[1778377677959,29.59,80636.0,0.0,0.42784,0.00021,24.88881]
[1778377683408,29.59,80637.37,0.0,0.42813,0.00021,24.89251]
[1778377687349,29.59,80637.37,0.0,0.42813,0.00021,24.8925]
[1778377688911,29.59,80638.88,0.0,0.42844,0.00021,24.89658]
[1778377688919,29.59,80638.88,0.0,0.42844,0.00021,24.89658]
[1778377690955,29.59,80638.88,0.0,0.42844,0.00021,24.89657]
[1778377690960,29.59,80638.88,0.0,0.42844,0.00021,24.89657]
[1778377692148,29.59,80638.88,0.0,0.42844,0.00021,24.89657]
[1778377693004,29.59,80638.88,0.0,0.42844,0.00021,24.89656]
[1778377693089,29.59,80639.41,0.0,0.42855,0.00021,24.89799]
[1778377698099,29.59,80639.76,0.0,0.42862,0.00021,24.89891]
[1778377699463,29.59,80639.76,0.0,0.42862,0.00021,24.89891]
[1778377700582,29.59,80639.11,0.0,0.42849,0.00021,24.89716]
[1778377706046,29.59,80629.11,0.0,0.4264,0.00021,24.86983]
[1778377709399,29.59,80628.12,0.0,0.42619,0.00021,24.8671]
[1778377711417,29.59,80624.27,0.0,0.42539,0.00021,24.85636]
[1778377715521,29.59,80623.8,0.0,0.42527,0.00021,24.851]
[1778377721521,29.58,80621.31,0.0,0.42474,0.00021,24.84394]
[1778377727303,29.58,80621.25,0.0,0.42472,0.00021,24.84369]
[1778377734734,29.58,80621.06,0.0,0.42468,0.00021,24.84311]
[1778377739910,29.58,80621.75,0.0,0.42482,0.00021,24.84499]
[1778377746437,29.58,80621.61,0.0,0.42478,0.00021,24.84449]
[1778377751473,29.57,80621.8,0.0,0.42482,0.00021,24.84498]
[1778377756507,29.57,80622.28,0.0,0.42491,0.00021,24.84627]
[1778377762551,29.57,80622.74,0.0,0.425,0.00021,24.8475]
[1778377767716,29.57,80623.05,0.0,0.42506,0.00021,24.84833]
[1778377771508,29.57,80623.01,0.0,0.42505,0.00021,24.84817]
[1778377772869,29.57,80624.02,0.0,0.42525,0.00021,24.84701]
[1778377780679,29.56,80625.3,0.0,0.42551,0.00021,24.8505]
[1778377786721,29.56,80624.73,0.0,0.42538,0.00021,24.84883]
[1778377793771,29.56,80624.62,0.0,0.42535,0.00021,24.84842]
[1778377800820,29.56,80625.14,0.0,0.42545,0.00021,24.84977]
[1778377805855,29.55,80624.6,0.0,0.42533,0.00021,24.84818]
[1778377809709,29.55,80624.66,0.0,0.42534,0.00021,24.84831]
[1778377809810,29.55,80624.61,0.0,0.42533,0.00021,24.84814]
[1778377815925,29.55,80624.48,0.0,0.42529,0.00021,24.84767]
[1778377817099,29.55,80624.48,0.0,0.42529,0.00021,24.84767]
[1778377817104,29.55,80624.48,0.0,0.42529,0.00021,24.84767]
[1778377817576,29.55,80625.05,0.0,0.42541,0.00021,24.84923]
[1778377823123,29.55,80629.34,0.0,0.4263,0.00021,24.86116]
[1778377826121,29.55,80629.34,0.0,0.4263,0.00021,24.86112]
[1778377826135,29.55,80629.34,0.0,0.4263,0.00021,24.86112]
[1778377826405,29.55,80629.34,0.0,0.4263,0.00021,24.86112]
[1778377826428,29.55,80629.34,0.0,0.4263,0.00021,24.86112]
[1778377832842,29.54,80628.17,0.0,0.42605,0.00021,24.85783]
[1778377832954,29.54,80628.0,0.0,0.426,0.00021,24.85336]
[1778377832959,29.54,80628.0,0.0,0.426,0.00021,24.85336]
[1778377832973,29.54,80628.0,0.0,0.426,0.00021,24.85336]
[1778377833126,29.54,80628.0,0.0,0.426,0.00021,24.85336]
[1778377833138,29.54,80628.0,0.0,0.426,0.00021,24.85336]
[1778377833823,29.54,80631.5,0.0,0.42673,0.00021,24.86306]
[1778377834761,29.54,80638.19,0.0,0.42813,0.00021,24.88136]
[1778377839776,29.54,80639.52,0.0,0.42841,0.00021,24.88488]
[1778377844796,29.54,80639.74,0.0,0.42844,0.00021,24.88535]
[1778377849823,29.53,80640.13,0.0,0.42851,0.00021,24.88629]
[1778377854850,29.53,80639.6,0.0,0.42839,0.00021,24.88472]
[1778377860517,29.52,80640.16,0.0,0.42849,0.00021,24.8861]
[1778377866753,29.52,80640.63,0.0,0.42858,0.00021,24.8872]
[1778377871768,29.51,80640.7,0.0,0.42858,0.00021,24.88723]
[1778377876768,29.51,80640.7,0.0,0.42857,0.00021,24.8871]
[1778377881770,29.5,80641.04,0.0,0.42863,0.00021,24.8879]
[1778377886773,29.5,80640.82,0.0,0.42857,0.00021,24.88719]
[1778377891780,29.5,80641.15,0.0,0.42863,0.00021,24.88797]
[1778377896794,29.49,80640.9,0.0,0.42856,0.00021,24.88322]
[1778377901814,29.49,80641.29,0.0,0.42863,0.00021,24.88419]
[1778377903581,29.49,80641.29,0.0,0.42863,0.00021,24.88416]
[1778377903591,29.49,80641.29,0.0,0.42863,0.00021,24.88416]
[1778377903612,29.49,80641.29,0.0,0.42863,0.00021,24.88416]
[1778377903733,29.49,80646.51,0.0,0.42972,0.00021,24.89815]
[1778377904513,29.49,80646.51,0.0,0.42972,0.00021,24.89815]
[1778377904529,29.49,80646.51,0.0,0.42972,0.00021,24.89815]
[1778377905151,29.49,80649.32,0.0,0.43031,0.00021,24.9056]
[1778377905174,29.49,80649.32,0.0,0.43031,0.00021,24.9056]
[1778377905982,29.49,80650.23,0.0,0.4305,0.00021,24.90798]
[1778377905991,29.49,80650.23,0.0,0.4305,0.00021,24.90798]
[1778377906683,29.49,80650.23,0.0,0.4305,0.00021,24.90798]
[1778377906705,29.49,80650.23,0.0,0.4305,0.00021,24.90798]
[1778377908019,29.49,80650.59,0.0,0.43057,0.00021,24.90888]
[1778377908842,29.49,80649.75,0.0,0.43039,0.00021,24.90663]
[1778377913850,29.48,80648.46,0.0,0.43011,0.00021,24.90308]
[1778377919650,29.47,80648.45,0.0,0.43009,0.00021,24.90288]
[1778377925692,29.47,80647.54,0.0,0.42989,0.00021,24.90028]
[1778377927084,29.47,80647.02,0.0,0.42977,0.00021,24.89887]
[1778377927446,29.47,80647.02,0.0,0.42977,0.00021,24.89887]
[1778377927707,29.47,80647.82,0.0,0.42994,0.00021,24.90097]
[1778377928580,29.47,80647.82,0.0,0.42994,0.00021,24.90097]
[1778377928596,29.47,80647.82,0.0,0.42994,0.00021,24.90097]
[1778377929289,29.47,80648.56,0.0,0.43009,0.00021,24.9029]
[1778377929305,29.47,80648.56,0.0,0.43009,0.00021,24.9029]
[1778377929329,29.47,80648.56,0.0,0.43009,0.00021,24.9029]
[1778377929367,29.47,80648.56,0.0,0.43009,0.00021,24.9029]
[1778377929411,29.47,80648.56,0.0,0.43009,0.00021,24.9029]
[1778377929721,29.47,80652.05,0.0,0.43083,0.00021,24.91214]
[1778377930549,29.47,80652.05,0.0,0.43083,0.00021,24.91214]
[1778377930730,29.47,80661.69,0.0,0.43286,0.00021,24.93723]
[1778377932596,29.47,80663.81,0.0,0.43331,0.00021,24.94268]
[1778377932606,29.47,80663.81,0.0,0.43331,0.00021,24.94268]
[1778377932743,29.47,80664.77,0.0,0.43351,0.00021,24.94515]
[1778377937800,29.47,80663.29,0.0,0.43321,0.00021,24.94145]
[1778377944120,29.48,80667.06,0.0,0.43401,0.00021,24.95118]
[1778377944854,29.48,80667.06,0.0,0.43401,0.00021,24.95118]
[1778377947040,29.48,80667.99,0.0,0.43422,0.00021,24.95362]
[1778377947056,29.48,80667.99,0.0,0.43422,0.00021,24.95362]
[1778377947064,29.48,80667.99,0.0,0.43422,0.00021,24.95362]
[1778377947232,29.48,80667.99,0.0,0.43422,0.00021,24.95362]
[1778377947260,29.48,80667.99,0.0,0.43422,0.00021,24.95362]
[1778377947319,29.48,80667.99,0.0,0.43422,0.00021,24.95362]
[1778377948950,29.48,80667.99,0.0,0.43422,0.00021,24.95364]
[1778377949589,29.48,80669.27,0.0,0.43449,0.00021,24.95688]
[1778377949615,29.48,80669.27,0.0,0.43449,0.00021,24.95688]
[1778377949755,29.48,80669.27,0.0,0.43449,0.00021,24.95688]
[1778377949779,29.48,80669.27,0.0,0.43449,0.00021,24.95688]
[1778377949862,29.48,80669.67,0.0,0.43458,0.00021,24.9579]
[1778377951432,29.48,80667.33,0.0,0.43409,0.00021,24.95204]
[1778377951467,29.48,80667.33,0.0,0.43409,0.00021,24.95204]
[1778377951546,29.48,80667.33,0.0,0.43409,0.00021,24.95204]
[1778377951575,29.48,80667.33,0.0,0.43409,0.00021,24.95204]
[1778377951876,29.48,80664.78,0.0,0.43354,0.00021,24.94164]
[1778377952701,29.48,80664.78,0.0,0.43354,0.00021,24.94164]
[1778377952729,29.48,80664.78,0.0,0.43354,0.00021,24.94164]
[1778377952886,29.49,80658.76,0.0,0.43228,0.00021,24.92623]
[1778377953049,29.49,80658.76,0.0,0.43228,0.00021,24.92623]
[1778377956465,29.49,80654.34,0.0,0.43136,0.00021,24.91485]
[1778377957037,29.49,80654.7,0.0,0.43144,0.00021,24.91583]
[1778377957056,29.49,80654.7,0.0,0.43144,0.00021,24.91583]
[1778377957065,29.49,80654.7,0.0,0.43144,0.00021,24.91583]
[1778377957921,29.49,80655.27,0.0,0.43156,0.00021,24.91736]
[1778377965977,29.5,80657.05,0.0,0.43196,0.00021,24.92229]
[1778377971014,29.51,80661.08,0.0,0.43283,0.00021,24.93287]
[1778377976047,29.52,80663.07,0.0,0.43326,0.00021,24.93813]
[1778377980644,29.52,80673.96,0.0,0.43557,0.00021,24.96563]
[1778377981233,29.52,80673.96,0.0,0.43557,0.00021,24.96563]
[1778377981265,29.52,80673.96,0.0,0.43557,0.00021,24.96563]
[1778377981671,29.52,80673.96,0.0,0.43557,0.00021,24.96563]
[1778377981688,29.52,80673.2,0.0,0.43541,0.00021,24.96377]
[1778377987124,29.53,80673.43,0.0,0.43547,0.00021,24.96446]
[1778377993166,29.53,80673.05,0.0,0.4354,0.00021,24.96368]
[1778377999209,29.54,80664.76,0.0,0.43368,0.00021,24.94307]
[1778378004244,29.55,80664.65,0.0,0.43367,0.00021,24.94295]
[1778378009278,29.55,80662.91,0.0,0.43332,0.00021,24.9387]
[1778378012532,29.55,80671.58,0.0,0.43513,0.00021,24.95655]
[1778378022370,29.56,80671.11,0.0,0.43505,0.00021,24.95562]
[1778378027404,29.57,80670.83,0.0,0.43501,0.00021,24.95503]
[1778378033346,29.57,80670.79,0.0,0.43501,0.00021,24.95506]
[1778378036616,29.57,80665.9,0.0,0.43399,0.00021,24.94286]
[1778378036644,29.57,80665.9,0.0,0.43399,0.00021,24.94286]
[1778378036686,29.57,80665.11,0.0,0.43382,0.00021,24.94089]
[1778378037091,29.57,80665.11,0.0,0.43382,0.00021,24.94089]
[1778378037121,29.57,80665.11,0.0,0.43382,0.00021,24.94089]
[1778378037836,29.57,80665.11,0.0,0.43382,0.00021,24.94089]
[1778378037860,29.57,80665.11,0.0,0.43382,0.00021,24.94089]
[1778378040799,29.58,80664.68,0.0,0.43374,0.00021,24.93989]
[1778378040832,29.58,80664.68,0.0,0.43374,0.00021,24.93989]
[1778378041057,29.58,80664.68,0.0,0.43374,0.00021,24.93989]
[1778378041073,29.58,80664.68,0.0,0.43374,0.00021,24.93989]
[1778378043109,29.58,80664.36,0.0,0.43367,0.00021,24.93906]
[1778378044023,29.58,80664.47,0.0,0.43369,0.00021,24.93932]
[1778378049035,29.57,80662.74,0.0,0.43333,0.00021,24.93489]
[1778378049335,29.57,80662.4,0.0,0.43326,0.00021,24.93402]
[1778378049338,29.57,80662.4,0.0,0.43326,0.00021,24.93402]
[1778378049990,29.57,80662.4,0.0,0.43325,0.00021,24.93401]
[1778378055246,29.57,80663.72,0.0,0.43353,0.00021,24.93731]
[1778378057264,29.57,80665.24,0.0,0.43384,0.00021,24.94113]
[1778378057287,29.57,80665.24,0.0,0.43384,0.00021,24.94113]
[1778378057397,29.57,80665.24,0.0,0.43384,0.00021,24.94113]
[1778378057423,29.57,80665.24,0.0,0.43384,0.00021,24.94113]
[1778378057615,29.57,80665.07,0.0,0.43381,0.00021,24.94069]
[1778378059377,29.57,80666.1,0.0,0.43402,0.00021,24.94331]
[1778378059397,29.57,80666.1,0.0,0.43402,0.00021,24.94331]
[1778378059594,29.57,80666.1,0.0,0.43402,0.00021,24.94331]
[1778378059798,29.57,80672.57,0.0,0.43538,0.00021,24.95949]
[1778378065674,29.57,80673.19,0.0,0.43552,0.00021,24.96109]
[1778378070857,29.58,80672.81,0.0,0.43545,0.00021,24.9602]
[1778378077145,29.58,80673.24,0.0,0.43553,0.00021,24.95739]
[1778378079801,29.58,80672.8,0.0,0.43545,0.00021,24.95637]
[1778378079834,29.58,80672.8,0.0,0.43545,0.00021,24.95637]
[1778378080081,29.58,80672.8,0.0,0.43545,0.00021,24.95637]
[1778378080083,29.58,80672.8,0.0,0.43545,0.00021,24.95637]
[1778378080113,29.58,80673.64,0.0,0.43563,0.00021,24.95846]
[1778378085813,29.59,80673.43,0.0,0.43559,0.00021,24.95803]
[1778378090847,29.59,80672.86,0.0,0.43547,0.00021,24.95662]
[1778378096889,29.58,80673.5,0.0,0.4356,0.00021,24.95813]
[1778378103938,29.58,80675.72,0.0,0.43606,0.00021,24.96351]
[1778378104725,29.58,80675.72,0.0,0.43606,0.00021,24.96351]
[1778378104727,29.58,80675.72,0.0,0.43606,0.00021,24.96351]
[1778378104946,29.58,80676.45,0.0,0.43621,0.00021,24.96528]
[1778378113909,29.59,80673.51,0.0,0.43561,0.00021,24.95822]
[1778378119040,29.59,80673.51,0.0,0.43562,0.00021,24.95832]
[1778378124078,29.59,80669.49,0.0,0.43478,0.00021,24.94844]
[1778378129113,29.6,80669.23,0.0,0.43474,0.00021,24.94789]
[1778378135155,29.6,80668.02,0.0,0.43448,0.00021,24.94102]
[1778378140190,29.61,80665.06,0.0,0.43387,0.00021,24.93369]
[1778378146238,29.61,80666.63,0.0,0.43421,0.00021,24.93776]
[1778378151272,29.61,80666.53,0.0,0.4342,0.00021,24.9376]
[1778378159047,29.62,80666.06,0.0,0.43411,0.00021,24.93648]
[1778378159081,29.62,80666.06,0.0,0.43411,0.00021,24.93648]
[1778378160072,29.62,80665.56,0.0,0.43401,0.00021,24.93529]
[1778378160101,29.62,80662.26,0.0,0.43332,0.00021,24.92696]
[1778378160752,29.62,80662.26,0.0,0.43332,0.00021,24.92696]
[1778378160763,29.62,80662.26,0.0,0.43332,0.00021,24.92696]
[1778378162105,29.62,80659.57,0.0,0.43276,0.00021,24.92013]
[1778378162146,29.62,80660.55,0.0,0.43296,0.00021,24.92265]
[1778378166189,29.62,80661.14,0.0,0.43309,0.00021,24.9242]
[1778378166367,29.62,80661.14,0.0,0.4331,0.00021,24.92424]
[1778378166400,29.62,80661.14,0.0,0.4331,0.00021,24.92424]
[1778378166407,29.62,80661.14,0.0,0.4331,0.00021,24.92424]
[1778378166501,29.62,80661.33,0.0,0.43314,0.00021,24.92474]
[1778378171962,29.63,80661.41,0.0,0.43316,0.00021,24.92502]
[1778378171990,29.63,80661.41,0.0,0.43316,0.00021,24.92502]
[1778378172306,29.63,80661.68,0.0,0.43322,0.00021,24.92573]
[1778378175608,29.63,80659.26,0.0,0.43272,0.00021,24.91961]
[1778378175631,29.63,80659.26,0.0,0.43272,0.00021,24.91961]
[1778378175637,29.63,80659.26,0.0,0.43272,0.00021,24.91961]
[1778378182489,29.63,80660.92,0.0,0.43308,0.00021,24.92396]
[1778378187524,29.64,80661.85,0.0,0.43328,0.00021,24.9264]
[1778378189773,29.64,80661.66,0.0,0.43324,0.00021,24.92593]
[1778378189789,29.64,80661.66,0.0,0.43324,0.00021,24.92593]
[1778378190736,29.64,80662.16,0.0,0.43334,0.00021,24.92721]
[1778378190799,29.64,80657.24,0.0,0.43232,0.00021,24.91466]
[1778378196586,29.64,80657.92,0.0,0.43246,0.00021,24.91256]
[1778378203636,29.65,80659.26,0.0,0.43275,0.00021,24.91613]
[1778378208671,29.65,80661.63,0.0,0.43326,0.00021,24.92226]
[1778378212642,29.65,80663.47,0.0,0.43365,0.00021,24.92698]
[1778378212652,29.65,80663.47,0.0,0.43365,0.00021,24.92698]
[1778378213184,29.65,80663.47,0.0,0.43365,0.00021,24.92698]
[1778378213216,29.65,80663.47,0.0,0.43365,0.00021,24.92698]
[1778378219064,29.66,80663.82,0.0,0.43373,0.00021,24.92795]
[1778378221356,29.66,80665.5,0.0,0.43408,0.00021,24.93219]
[1778378222568,29.66,80665.0,0.0,0.43397,0.00021,24.9309]
[1778378223020,29.66,80665.0,0.0,0.43397,0.00021,24.9309]
[1778378223041,29.66,80665.0,0.0,0.43397,0.00021,24.9309]
[1778378223433,29.65,80665.0,0.0,0.43397,0.00021,24.93088]
[1778378224217,29.65,80665.0,0.0,0.43397,0.00021,24.93086]
[1778378227522,29.65,80663.69,0.0,0.43369,0.00021,24.9275]
[1778378227534,29.65,80663.69,0.0,0.43369,0.00021,24.9275]
[1778378229561,29.65,80662.94,0.0,0.43353,0.00021,24.92556]
[1778378229593,29.65,80662.94,0.0,0.43353,0.00021,24.92556]
[1778378233640,29.65,80662.17,0.0,0.43336,0.00021,24.92356]
[1778378234195,29.65,80662.03,0.0,0.43333,0.00021,24.92316]
[1778378235678,29.65,80662.17,0.0,0.43336,0.00021,24.9235]
[1778378235682,29.65,80662.17,0.0,0.43336,0.00021,24.9235]
[1778378236192,29.64,80661.95,0.0,0.43331,0.00021,24.92292]
[1778378237722,29.64,80661.88,0.0,0.43329,0.00021,24.92272]
[1778378237755,29.64,80661.88,0.0,0.43329,0.00021,24.92272]
[1778378243918,29.64,80661.88,0.0,0.43328,0.00021,24.92258]
[1778378248953,29.64,80660.21,0.0,0.43292,0.00021,24.91823]
[1778378250001,29.64,80660.21,0.0,0.43292,0.00021,24.91823]
[1778378250025,29.64,80660.21,0.0,0.43292,0.00021,24.91823]
[1778378260077,29.64,80661.11,0.0,0.43311,0.00021,24.91667]
[1778378266073,29.65,80664.59,0.0,0.43385,0.00021,24.92567]
[1778378275043,29.65,80664.93,0.0,0.43394,0.00021,24.92667]
[1778378276264,29.65,80664.93,0.0,0.43394,0.00021,24.92667]
[1778378276347,29.65,80666.89,0.0,0.43435,0.00021,24.93161]
[1778378283454,29.65,80667.36,0.0,0.43445,0.00021,24.93279]
[1778378283540,29.65,80666.64,0.0,0.43429,0.00021,24.93093]
[1778378289244,29.65,80662.38,0.0,0.43339,0.00021,24.9201]
[1778378294278,29.64,80662.06,0.0,0.43332,0.00021,24.91919]
[1778378299434,29.64,80661.46,0.0,0.43318,0.00021,24.91757]
[1778378305355,29.64,80659.96,0.0,0.43286,0.00021,24.91364]
[1778378310395,29.63,80659.23,0.0,0.4327,0.00021,24.91169]
[1778378316432,29.63,80659.35,0.0,0.4327,0.00021,24.90793]
[1778378321467,29.63,80658.72,0.0,0.43256,0.00021,24.90623]
[1778378326501,29.62,80658.44,0.0,0.4325,0.00021,24.90545]
[1778378335317,29.62,80658.44,0.0,0.43249,0.00021,24.90539]
[1778378341369,29.62,80658.67,0.0,0.43253,0.00021,24.90586]
[1778378350670,29.63,80662.09,0.0,0.43327,0.00021,24.91484]
[1778378356189,29.63,80662.76,0.0,0.43341,0.00021,24.91657]
[1778378361835,29.63,80664.61,0.0,0.43381,0.00021,24.92141]
[1778378370521,29.64,80665.85,0.0,0.43408,0.00021,24.92465]
[1778378376174,29.64,80666.16,0.0,0.43416,0.00021,24.92553]
[1778378382460,29.65,80668.16,0.0,0.43459,0.00021,24.92677]
[1778378383173,29.65,80668.16,0.0,0.43459,0.00021,24.92677]
[1778378383427,29.65,80668.21,0.0,0.4346,0.00021,24.92693]
[1778378385218,29.65,80668.21,0.0,0.4346,0.00021,24.92695]
[1778378385272,29.65,80668.21,0.0,0.4346,0.00021,24.92697]
[1778378387265,29.65,80668.21,0.0,0.43461,0.00021,24.92699]
[1778378387274,29.65,80668.21,0.0,0.43461,0.00021,24.92699]
[1778378389288,29.65,80668.21,0.0,0.43461,0.00021,24.92703]
[1778378389311,29.65,80668.21,0.0,0.43461,0.00021,24.92703]
[1778378394823,29.66,80669.24,0.0,0.43484,0.00021,24.92971]
[1778378398362,29.66,80669.42,0.0,0.43488,0.00021,24.93019]
[1778378398523,29.66,80669.42,0.0,0.43488,0.00021,24.93023]
[1778378399334,29.66,80682.5,0.0,0.43763,0.00021,24.96216]
[1778378399501,29.66,80682.5,0.0,0.43763,0.00021,24.96216]
[1778378400252,29.66,80682.5,0.0,0.43763,0.00021,24.96216]
[1778378400263,29.66,80682.5,0.0,0.43763,0.00021,24.96216]
[1778378400353,29.66,80686.52,0.0,0.43847,0.00021,24.97175]
[1778378401605,29.66,80685.03,0.0,0.43816,0.00021,24.96822]
[1778378403599,29.66,80685.03,0.0,0.43816,0.00021,24.96823]
[1778378411092,29.67,80682.22,0.0,0.43758,0.00021,24.96163]
[1778378412370,29.67,80682.22,0.0,0.43758,0.00021,24.96163]
[1778378413977,29.67,80680.12,0.0,0.43714,0.00021,24.9566]
[1778378414058,29.67,80680.12,0.0,0.43714,0.00021,24.9566]
[1778378414179,29.67,80677.58,0.0,0.43661,0.00021,24.95047]
[1778378415856,29.67,80677.58,0.0,0.43661,0.00021,24.95049]
[1778378416128,29.67,80672.97,0.0,0.43565,0.00021,24.93924]
[1778378417786,29.67,80671.34,0.0,0.43531,0.00021,24.93525]
[1778378417905,29.67,80671.34,0.0,0.43531,0.00021,24.93525]
[1778378417938,29.67,80671.51,0.0,0.43535,0.00021,24.93569]
[1778378422006,29.68,80671.23,0.0,0.43529,0.00021,24.93506]
[1778378422169,29.68,80671.0,0.0,0.43525,0.00021,24.93451]
[1778378427204,29.68,80669.4,0.0,0.43492,0.00021,24.93067]
[1778378432228,29.68,80667.83,0.0,0.43459,0.00021,24.9229]
[1778378432270,29.69,80668.35,0.0,0.4347,0.00021,24.92422]
[1778378437274,29.69,80668.97,0.0,0.43485,0.00021,24.92589]
[1778378444322,29.7,80669.9,0.0,0.43506,0.00021,24.92837]
[1778378449357,29.7,80671.13,0.0,0.43533,0.00021,24.93153]
[1778378456406,29.71,80672.13,0.0,0.43555,0.00021,24.93412]
[1778378461443,29.71,80672.13,0.0,0.43556,0.00021,24.9342]
[1778378468491,29.72,80672.08,0.0,0.43556,0.00021,24.9342]
[1778378473530,29.72,80671.4,0.0,0.43542,0.00021,24.9326]
[1778378478572,29.72,80670.92,0.0,0.43533,0.00021,24.93151]
[1778378484109,29.72,80670.04,0.0,0.43515,0.00021,24.9294]
[1778378485555,29.73,80668.08,0.0,0.43475,0.00021,24.92458]
[1778378485573,29.73,80668.35,0.0,0.43481,0.00021,24.92527]
[1778378492015,29.73,80664.71,0.0,0.43405,0.00021,24.91624]
[1778378492830,29.73,80662.85,0.0,0.43365,0.00021,24.90757]
[1778378493730,29.73,80662.17,0.0,0.4335,0.00021,24.90584]
[1778378493732,29.73,80662.17,0.0,0.4335,0.00021,24.90584]
[1778378494109,29.73,80662.17,0.0,0.4335,0.00021,24.90584]
[1778378494123,29.73,80662.17,0.0,0.4335,0.00021,24.90584]
[1778378494210,29.73,80662.17,0.0,0.4335,0.00021,24.90582]
[1778378495787,29.73,80662.17,0.0,0.4335,0.00021,24.90582]
[1778378495815,29.73,80662.17,0.0,0.4335,0.00021,24.90582]
[1778378501507,29.72,80660.77,0.0,0.4332,0.00021,24.90219]
[1778378501732,29.72,80660.41,0.0,0.43312,0.00021,24.90125]
[1778378508847,29.72,80658.97,0.0,0.43282,0.00021,24.89752]
[1778378510585,29.72,80652.18,0.0,0.43139,0.00021,24.87997]
[1778378512165,29.71,80648.47,0.0,0.43061,0.00021,24.87025]
[1778378512480,29.71,80645.69,0.0,0.43002,0.00021,24.8629]
[1778378515431,29.71,80644.23,0.0,0.42971,0.00021,24.85896]
[1778378515519,29.71,80642.52,0.0,0.42935,0.00021,24.85438]
[1778378517892,29.71,80636.96,0.0,0.42818,0.00021,24.83941]
[1778378517904,29.71,80636.96,0.0,0.42818,0.00021,24.83941]
[1778378518540,29.71,80631.69,0.0,0.42708,0.00021,24.82505]
[1778378522385,29.7,80629.11,0.0,0.42654,0.00021,24.81789]
[1778378522479,29.7,80626.21,0.0,0.42593,0.00021,24.80985]
[1778378525269,29.7,80619.94,0.0,0.42462,0.00021,24.79227]
[1778378530493,29.7,80619.59,0.0,0.42454,0.00021,24.79122]
[1778378536377,29.7,80620.4,0.0,0.4247,0.00021,24.79342]
[1778378542014,29.69,80622.65,0.0,0.42516,0.00021,24.79961]
[1778378547049,29.69,80623.05,0.0,0.42524,0.00021,24.80065]
[1778378548990,29.69,80620.16,0.0,0.42463,0.00021,24.79253]
[1778378549062,29.69,80620.13,0.0,0.42463,0.00021,24.79243]
[1778378552854,29.69,80624.93,0.0,0.42561,0.00021,24.80184]
[1778378552872,29.69,80624.93,0.0,0.42561,0.00021,24.80184]
[1778378553110,29.69,80624.93,0.0,0.42561,0.00021,24.80184]
[1778378553120,29.69,80627.32,0.0,0.42611,0.00021,24.80846]
[1778378558126,29.68,80628.63,0.0,0.42637,0.00021,24.81199]
[1778378563162,29.68,80628.56,0.0,0.42635,0.00021,24.8117]
[1778378568198,29.68,80628.07,0.0,0.42624,0.00021,24.81025]
[1778378577078,29.68,80627.74,0.0,0.42617,0.00021,24.80928]
[1778378582296,29.67,80625.52,0.0,0.42568,0.00021,24.80286]
[1778378583727,29.67,80625.05,0.0,0.42558,0.00021,24.80152]
[1778378584310,29.67,80627.69,0.0,0.42613,0.00021,24.80882]
[1778378589345,29.66,80625.57,0.0,0.42567,0.00021,24.80279]
[1778378595388,29.66,80625.85,0.0,0.42572,0.00021,24.80339]
[1778378603323,29.65,80625.32,0.0,0.4256,0.00021,24.80179]
[1778378609486,29.65,80622.93,0.0,0.42507,0.00021,24.79483]
[1778378610561,29.65,80622.93,0.0,0.42507,0.00021,24.79483]
[1778378610587,29.65,80622.93,0.0,0.42507,0.00021,24.79483]
[1778378611286,29.64,80623.76,0.0,0.42524,0.00021,24.79713]
[1778378611500,29.64,80623.76,0.0,0.42523,0.00021,24.79312]
[1778378611860,29.64,80623.76,0.0,0.42523,0.00021,24.79312]
[1778378612366,29.64,80623.76,0.0,0.42523,0.00021,24.79312]
[1778378612655,29.64,80630.49,0.0,0.42664,0.00021,24.81181]
[1778378614420,29.64,80630.49,0.0,0.42664,0.00021,24.81181]
[1778378614624,29.64,80631.34,0.0,0.42681,0.00021,24.81414]
[1778378614924,29.64,80631.34,0.0,0.42681,0.00021,24.81414]
[1778378616500,29.64,80631.34,0.0,0.42681,0.00021,24.81414]
[1778378616535,29.64,80632.04,0.0,0.42696,0.00021,24.81606]
[1778378621622,29.64,80633.24,0.0,0.42721,0.00021,24.81934]
[1778378626685,29.64,80633.81,0.0,0.42733,0.00021,24.82089]
[1778378627674,29.64,80632.68,0.0,0.42709,0.00021,24.81779]
[1778378633655,29.64,80635.07,0.0,0.42759,0.00021,24.82435]
[1778378636733,29.64,80636.64,0.0,0.42792,0.00021,24.82863]
[1778378636899,29.64,80636.64,0.0,0.42792,0.00021,24.82863]
[1778378637683,29.64,80637.61,0.0,0.42813,0.00021,24.83126]
[1778378640999,29.64,80638.4,0.0,0.42829,0.00021,24.8334]
[1778378641719,29.64,80638.4,0.0,0.42829,0.00021,24.83341]
[1778378647646,29.64,80640.01,0.0,0.42863,0.00021,24.83776]
[1778378653615,29.64,80640.99,0.0,0.42884,0.00021,24.8404]
[1778378659839,29.64,80645.46,0.0,0.42977,0.00021,24.85232]
[1778378665398,29.64,80645.84,0.0,0.42985,0.00021,24.85331]
[1778378670918,29.64,80645.75,0.0,0.42983,0.00021,24.85304]
[1778378675952,29.64,80645.68,0.0,0.4298,0.00021,24.84884]
[1778378680988,29.64,80645.92,0.0,0.42984,0.00021,24.84944]
[1778378686023,29.64,80646.08,0.0,0.42987,0.00021,24.84983]
[1778378691152,29.64,80646.58,0.0,0.42998,0.00021,24.85113]
[1778378698005,29.64,80646.63,0.0,0.42998,0.00021,24.85117]
[1778378705157,29.63,80646.48,0.0,0.42994,0.00021,24.8507]
[1778378711198,29.63,80646.45,0.0,0.42993,0.00021,24.85056]
[1778378714082,29.63,80646.47,0.0,0.42993,0.00021,24.85059]
[1778378714751,29.63,80642.14,0.0,0.42902,0.00021,24.83905]
[1778378716165,29.63,80638.9,0.0,0.42834,0.00021,24.8303]
[1778378720178,29.62,80638.57,0.0,0.42826,0.00021,24.82929]
[1778378722440,29.62,80637.82,0.0,0.4281,0.00021,24.82721]
[1778378728319,29.62,80637.75,0.0,0.42807,0.00021,24.82683]
[1778378733507,29.61,80637.63,0.0,0.42802,0.00021,24.82242]
[1778378733802,29.61,80637.63,0.0,0.42802,0.00021,24.82242]
[1778378736884,29.61,80638.34,0.0,0.42816,0.00021,24.82424]
[1778378737249,29.61,80638.34,0.0,0.42816,0.00021,24.82424]
[1778378743425,29.6,80638.59,0.0,0.4282,0.00021,24.82475]
[1778378748387,29.6,80637.43,0.0,0.42795,0.00021,24.8215]
[1778378748488,29.6,80637.56,0.0,0.42797,0.00021,24.82183]
[1778378751118,29.6,80639.1,0.0,0.4283,0.00021,24.826]
[1778378751801,29.6,80639.1,0.0,0.4283,0.00021,24.826]
[1778378752157,29.6,80639.24,0.0,0.42833,0.00021,24.82637]
[1778378755884,29.6,80639.24,0.0,0.42833,0.00021,24.82637]
[1778378755918,29.6,80639.24,0.0,0.42833,0.00021,24.82636]
[1778378762259,29.6,80643.02,0.0,0.42912,0.00021,24.83652]
[1778378764088,29.6,80644.31,0.0,0.42939,0.00021,24.83995]
[1778378764177,29.6,80644.81,0.0,0.42949,0.00021,24.84128]
[1778378768697,29.6,80644.79,0.0,0.42948,0.00021,24.8412]
[1778378768705,29.6,80644.76,0.0,0.42948,0.00021,24.84111]
[1778378773727,29.6,80644.69,0.0,0.42946,0.00021,24.84088]
[1778378779678,29.59,80644.68,0.0,0.42945,0.00021,24.8408]
[1778378783613,29.59,80645.56,0.0,0.42963,0.00021,24.84311]
[1778378783649,29.59,80645.56,0.0,0.42963,0.00021,24.84311]
[1778378783855,29.59,80652.64,0.0,0.43112,0.00021,24.86177]
[1778378784312,29.59,80652.64,0.0,0.43112,0.00021,24.86177]
[1778378784341,29.59,80652.64,0.0,0.43112,0.00021,24.86177]
[1778378784709,29.59,80652.64,0.0,0.43112,0.00021,24.86177]
[1778378784723,29.59,80656.32,0.0,0.43189,0.00021,24.87132]
[1778378785085,29.59,80656.32,0.0,0.43189,0.00021,24.87132]
[1778378785720,29.59,80656.32,0.0,0.43189,0.00021,24.8713]
[1778378791220,29.59,80653.5,0.0,0.43128,0.00021,24.86385]
[1778378798811,29.58,80650.0,0.0,0.43052,0.00021,24.85052]
[1778378804852,29.58,80646.54,0.0,0.42978,0.00021,24.84123]
[1778378807318,29.57,80645.03,0.0,0.42946,0.00021,24.83717]
[1778378807328,29.57,80645.03,0.0,0.42946,0.00021,24.83717]
[1778378807874,29.57,80644.97,0.0,0.42944,0.00021,24.83698]
[1778378813917,29.57,80643.33,0.0,0.42909,0.00021,24.83246]
[1778378816700,29.57,80643.33,0.0,0.42909,0.00021,24.83246]
[1778378817811,29.57,80641.8,0.0,0.42876,0.00021,24.82828]
[1778378817912,29.57,80641.61,0.0,0.42872,0.00021,24.82775]
[1778378821912,29.56,80637.45,0.0,0.42784,0.00021,24.81642]
[1778378822830,29.56,80633.69,0.0,0.42705,0.00021,24.8061]
[1778378824085,29.56,80633.79,0.0,0.42707,0.00021,24.80636]
[1778378825989,29.56,80633.79,0.0,0.42707,0.00021,24.80633]
[1778378826615,29.56,80634.85,0.0,0.42729,0.00021,24.80922]
[1778378832137,29.56,80636.36,0.0,0.4276,0.00021,24.81329]
[1778378832173,29.56,80636.83,0.0,0.42769,0.00021,24.81454]
[1778378833564,29.56,80636.83,0.0,0.42769,0.00021,24.81454]
[1778378834172,29.56,80636.83,0.0,0.42769,0.00021,24.81452]
[1778378834296,29.56,80637.47,0.0,0.42783,0.00021,24.81625]
[1778378836218,29.56,80637.73,0.0,0.42788,0.00021,24.81694]
[1778378836259,29.56,80637.86,0.0,0.4279,0.00021,24.81728]
[1778378842116,29.55,80639.76,0.0,0.42829,0.00021,24.82234]
[1778378847152,29.55,80640.79,0.0,0.4285,0.00021,24.82504]
[1778378852090,29.55,80641.31,0.0,0.42859,0.00021,24.8224]
[1778378852595,29.55,80641.31,0.0,0.42859,0.00021,24.8224]
[1778378852696,29.55,80641.85,0.0,0.42871,0.00021,24.82384]
[1778378858228,29.54,80642.03,0.0,0.42874,0.00021,24.82422]
[1778378862799,29.54,80642.2,0.0,0.42877,0.00021,24.82463]
[1778378862853,29.54,80642.18,0.0,0.42876,0.00021,24.82456]
[1778378869213,29.54,80642.18,0.0,0.42875,0.00021,24.82446]
[1778378874342,29.54,80643.46,0.0,0.42901,0.00021,24.82782]
[1778378876726,29.54,80636.05,0.0,0.42745,0.00021,24.8077]
[1778378877139,29.54,80636.05,0.0,0.42745,0.00021,24.8077]
[1778378877754,29.54,80636.05,0.0,0.42745,0.00021,24.8077]
[1778378877783,29.54,80633.84,0.0,0.42699,0.00021,24.80163]
[1778378878088,29.54,80633.84,0.0,0.42699,0.00021,24.80163]
[1778378878516,29.54,80633.69,0.0,0.42696,0.00021,24.80121]
[1778378883530,29.53,80634.68,0.0,0.42716,0.00021,24.80392]
[1778378885237,29.53,80628.73,0.0,0.42591,0.00021,24.78745]
[1778378885266,29.53,80628.73,0.0,0.42591,0.00021,24.78745]
[1778378885333,29.53,80628.73,0.0,0.42591,0.00021,24.78745]
[1778378885420,29.53,80628.73,0.0,0.42591,0.00021,24.78745]
[1778378886485,29.53,80628.73,0.0,0.42591,0.00021,24.78745]
[1778378886988,29.53,80627.16,0.0,0.42559,0.00021,24.78307]
[1778378889432,29.53,80627.4,0.0,0.42564,0.00021,24.78375]
[1778378889510,29.54,80628.25,0.0,0.42582,0.00021,24.78613]
[1778378895102,29.54,80627.08,0.0,0.42557,0.00021,24.78289]
[1778378902994,29.54,80628.11,0.0,0.42579,0.00021,24.7858]
[1778378908579,29.54,80626.99,0.0,0.42556,0.00021,24.7827]
[1778378913654,29.54,80627.58,0.0,0.42567,0.00021,24.78039]
[1778378914005,29.54,80627.58,0.0,0.42567,0.00021,24.78039]
[1778378914911,29.54,80628.34,0.0,0.42583,0.00021,24.78252]
[1778378917025,29.54,80628.55,0.0,0.42588,0.00021,24.78312]
[1778378917037,29.54,80628.78,0.0,0.42593,0.00021,24.78376]
[1778378917227,29.54,80628.78,0.0,0.42593,0.00021,24.78376]
[1778378917803,29.54,80614.98,0.0,0.42303,0.00021,24.74467]
[1778378918836,29.54,80614.98,0.0,0.42303,0.00021,24.74467]
[1778378918843,29.54,80614.98,0.0,0.42303,0.00021,24.74467]
[1778378918974,29.54,80610.12,0.0,0.42201,0.00021,24.73059]
[1778378919615,29.54,80610.12,0.0,0.42201,0.00021,24.73059]
[1778378920173,29.54,80610.95,0.0,0.42219,0.00021,24.733]
[1778378920175,29.54,80610.95,0.0,0.42219,0.00021,24.733]
[1778378920664,29.54,80610.95,0.0,0.42219,0.00021,24.733]
[1778378924376,29.54,80614.26,0.0,0.42288,0.00021,24.74258]
[1778378924959,29.54,80614.26,0.0,0.42288,0.00021,24.74258]
[1778378926272,29.54,80614.19,0.0,0.42286,0.00021,24.74237]
[1778378926284,29.54,80614.19,0.0,0.42286,0.00021,24.74236]
[1778378928332,29.54,80614.19,0.0,0.42286,0.00021,24.74235]
[1778378928393,29.54,80614.19,0.0,0.42286,0.00021,24.74235]
[1778378932628,29.54,80614.81,0.0,0.42299,0.00021,24.74412]
[1778378932657,29.54,80614.81,0.0,0.42299,0.00021,24.74412]
[1778378934472,29.54,80616.99,0.0,0.42345,0.00021,24.75036]
[1778378934993,29.54,80616.89,0.0,0.42342,0.00021,24.75007]
[1778378940804,29.53,80619.61,0.0,0.42399,0.00021,24.75778]
[1778378945839,29.53,80623.01,0.0,0.4247,0.00021,24.76735]
[1778378950874,29.53,80621.95,0.0,0.42447,0.00021,24.76426]
[1778378958930,29.53,80621.18,0.0,0.42429,0.00021,24.76195]
[1778378963965,29.52,80620.48,0.0,0.42414,0.00021,24.75989]
[1778378970011,29.52,80620.13,0.0,0.42406,0.00021,24.75881]
[1778378970192,29.52,80620.13,0.0,0.42406,0.00021,24.75881]
[1778378971400,29.52,80620.18,0.0,0.42406,0.00021,24.75495]
[1778378972021,29.52,80622.15,0.0,0.42447,0.00021,24.76053]
[1778378977056,29.52,80625.5,0.0,0.42517,0.00021,24.7699]
[1778378982091,29.52,80625.04,0.0,0.42506,0.00021,24.76851]
[1778378983707,29.51,80624.02,0.0,0.42484,0.00021,24.76561]
[1778378983988,29.51,80624.02,0.0,0.42484,0.00021,24.76559]
[1778378989015,29.51,80624.02,0.0,0.42484,0.00021,24.76552]
[1778378989874,29.51,80622.81,0.0,0.42458,0.00021,24.76208]
[1778378989878,29.51,80622.81,0.0,0.42458,0.00021,24.76208]
[1778378989907,29.51,80622.81,0.0,0.42458,0.00021,24.76208]
[1778378990097,29.51,80622.77,0.0,0.42457,0.00021,24.76195]
[1778378991928,29.51,80622.77,0.0,0.42457,0.00021,24.76195]
[1778378992076,29.51,80622.56,0.0,0.42452,0.00021,24.76132]
[1778378996018,29.51,80622.1,0.0,0.42442,0.00021,24.75997]
[1778378996028,29.51,80622.1,0.0,0.42442,0.00021,24.75997]
[1778379000106,29.51,80621.64,0.0,0.42432,0.00021,24.7586]
[1778379000117,29.51,80621.64,0.0,0.42432,0.00021,24.75859]
[1778379002163,29.51,80621.07,0.0,0.4242,0.00021,24.75694]
[1778379003087,29.51,80621.05,0.0,0.42419,0.00021,24.75687]
[1778379006230,29.5,80620.63,0.0,0.4241,0.00021,24.75563]
[1778379007089,29.5,80620.63,0.0,0.4241,0.00021,24.75562]
[1778379008275,29.5,80620.63,0.0,0.4241,0.00021,24.7556]
[1778379008278,29.5,80620.63,0.0,0.4241,0.00021,24.7556]
[1778379008306,29.5,80620.63,0.0,0.4241,0.00021,24.7556]
[1778379008613,29.5,80620.63,0.0,0.4241,0.00021,24.75559]
[1778379016212,29.5,80619.97,0.0,0.42396,0.00021,24.75365]
[1778379024532,29.5,80619.46,0.0,0.42384,0.00021,24.75208]
[1778379030433,29.49,80619.56,0.0,0.42385,0.00021,24.75226]
[1778379036375,29.49,80619.31,0.0,0.42378,0.00021,24.74749]
[1778379041851,29.49,80619.31,0.0,0.42378,0.00021,24.74744]
[1778379048020,29.49,80618.76,0.0,0.42366,0.00021,24.7458]
[1778379048112,29.49,80618.56,0.0,0.42361,0.00021,24.74522]
[1778379053126,29.49,80623.42,0.0,0.42463,0.00021,24.75901]
[1778379058152,29.49,80625.31,0.0,0.42502,0.00021,24.76429]
[1778379060157,29.48,80618.74,0.0,0.42364,0.00021,24.74557]
[1778379065181,29.48,80617.05,0.0,0.42328,0.00021,24.7407]
[1778379070213,29.48,80617.24,0.0,0.42332,0.00021,24.74121]
[1778379073160,29.48,80609.82,0.0,0.42176,0.00021,24.71967]
[1778379073226,29.48,80609.82,0.0,0.42176,0.00021,24.71967]
[1778379074131,29.48,80605.35,0.0,0.42082,0.00021,24.70653]
[1778379079151,29.48,80603.61,0.0,0.42046,0.00021,24.70141]
[1778379084162,29.48,80602.56,0.0,0.42024,0.00021,24.69833]
[1778379089177,29.49,80602.94,0.0,0.42032,0.00021,24.69949]
[1778379094202,29.49,80605.12,0.0,0.42077,0.00021,24.70197]
[1778379099205,29.49,80606.67,0.0,0.42109,0.00021,24.70655]
[1778379104222,29.49,80607.41,0.0,0.42125,0.00021,24.70873]
[1778379109247,29.49,80608.73,0.0,0.42152,0.00021,24.7126]
[1778379113622,29.49,80608.73,0.0,0.42152,0.00021,24.71259]
[1778379113630,29.49,80608.73,0.0,0.42152,0.00021,24.71259]
[1778379113946,29.49,80608.73,0.0,0.42152,0.00021,24.71259]
[1778379115186,29.49,80608.73,0.0,0.42152,0.00021,24.71259]
[1778379116013,29.49,80608.73,0.0,0.42152,0.00021,24.71259]
[1778379123078,29.48,80612.05,0.0,0.42222,0.00021,24.72226]
[1778379126869,29.48,80608.19,0.0,0.42141,0.00021,24.71097]
[1778379128482,29.48,80608.19,0.0,0.42141,0.00021,24.71097]
[1778379129120,29.49,80607.62,0.0,0.42129,0.00021,24.70931]
[1778379134157,29.49,80606.93,0.0,0.42115,0.00021,24.70737]
[1778379139627,29.49,80606.1,0.0,0.42098,0.00021,24.70501]
[1778379145232,29.49,80603.95,0.0,0.42054,0.00021,24.6988]
[1778379150271,29.5,80603.58,0.0,0.42047,0.00021,24.69781]
[1778379155302,29.5,80602.58,0.0,0.42026,0.00021,24.69096]
[1778379160338,29.5,80602.11,0.0,0.42017,0.00021,24.68971]
[1778379166031,29.5,80604.03,0.0,0.42058,0.00021,24.69545]
[1778379171182,29.5,80607.66,0.0,0.42134,0.00021,24.70611]
[1778379176450,29.5,80609.95,0.0,0.42181,0.00021,24.71276]
[1778379181579,29.5,80610.66,0.0,0.42196,0.00021,24.7148]
[1778379187527,29.5,80612.03,0.0,0.42224,0.00021,24.71874]
[1778379191746,29.5,80613.07,0.0,0.42246,0.00021,24.72174]
[1778379191764,29.5,80613.07,0.0,0.42246,0.00021,24.72174]
[1778379192020,29.5,80613.07,0.0,0.42246,0.00021,24.72174]
[1778379192048,29.5,80614.28,0.0,0.42271,0.00021,24.72523]
[1778379192566,29.5,80614.28,0.0,0.42271,0.00021,24.72523]
[1778379192602,29.5,80614.28,0.0,0.42271,0.00021,24.72523]
[1778379192611,29.5,80621.65,0.0,0.42426,0.00021,24.74637]
[1778379194070,29.5,80621.65,0.0,0.42426,0.00021,24.74637]
[1778379194104,29.5,80627.28,0.0,0.42544,0.00021,24.76225]
[1778379196110,29.5,80626.97,0.0,0.42538,0.00021,24.76136]
[1778379196981,29.5,80627.29,0.0,0.42544,0.00021,24.76223]
[1778379202021,29.49,80625.11,0.0,0.42498,0.00021,24.756]
[1778379202286,29.49,80625.11,0.0,0.42498,0.00021,24.756]
[1778379203317,29.49,80625.12,0.0,0.42498,0.00021,24.75601]
[1778379203300,29.49,80624.74,0.0,0.42489,0.00021,24.75492]
[1778379204343,29.49,80624.74,0.0,0.42489,0.00021,24.75491]
[1778379210899,29.49,80623.72,0.0,0.42467,0.00021,24.75194]
[1778379216959,29.49,80623.31,0.0,0.42457,0.00021,24.74672]
[1778379220028,29.49,80623.42,0.0,0.42458,0.00021,24.74697]
[1778379225949,29.48,80622.64,0.0,0.42442,0.00021,24.7447]
[1778379226644,29.48,80622.41,0.0,0.42437,0.00021,24.74403]
[1778379227412,29.48,80622.41,0.0,0.42437,0.00021,24.74402]
[1778379231113,29.48,80621.88,0.0,0.42425,0.00021,24.7425]
[1778379235401,29.48,80620.66,0.0,0.42399,0.00021,24.73897]
[1778379237135,29.48,80620.72,0.0,0.424,0.00021,24.73913]
[1778379237233,29.48,80620.28,0.0,0.42391,0.00021,24.73786]
[1778379239175,29.48,80620.28,0.0,0.42391,0.00021,24.73785]
[1778379239223,29.48,80620.28,0.0,0.42391,0.00021,24.73785]
[1778379241221,29.48,80620.28,0.0,0.42391,0.00021,24.73785]
[1778379241231,29.48,80620.28,0.0,0.42391,0.00021,24.73783]
[1778379247374,29.48,80619.65,0.0,0.42377,0.00021,24.736]
[1778379251471,29.48,80619.62,0.0,0.42376,0.00021,24.73589]
[1778379251977,29.48,80619.74,0.0,0.42379,0.00021,24.73622]
[1778379253916,29.48,80619.32,0.0,0.4237,0.00021,24.73502]
[1778379254691,29.48,80619.68,0.0,0.42378,0.00021,24.73604]
[1778379260033,29.48,80619.64,0.0,0.42376,0.00021,24.73591]
[1778379265067,29.48,80619.69,0.0,0.42377,0.00021,24.73603]
[1778379270103,29.48,80619.81,0.0,0.4238,0.00021,24.73636]
[1778379276921,29.48,80620.43,0.0,0.42391,0.00021,24.73413]
[1778379277630,29.48,80620.55,0.0,0.42394,0.00021,24.73447]
[1778379279927,29.48,80620.29,0.0,0.42388,0.00021,24.73372]
[1778379285063,29.48,80620.37,0.0,0.4239,0.00021,24.73394]
[1778379286155,29.48,80620.21,0.0,0.42387,0.00021,24.73348]
[1778379293265,29.47,80620.19,0.0,0.42386,0.00021,24.7334]
[1778379298301,29.47,80619.86,0.0,0.42379,0.00021,24.73245]
[1778379303336,29.47,80619.79,0.0,0.42377,0.00021,24.73224]
[1778379311391,29.47,80618.77,0.0,0.42356,0.00021,24.72932]
[1778379316780,29.47,80619.27,0.0,0.42367,0.00021,24.73075]
[1778379322472,29.47,80619.48,0.0,0.42371,0.00021,24.73134]
[1778379328436,29.47,80619.51,0.0,0.42371,0.00021,24.73142]
[1778379335426,29.47,80619.5,0.0,0.4237,0.00021,24.7274]
[1778379342788,29.47,80619.86,0.0,0.42377,0.00021,24.72842]
[1778379345047,29.47,80619.86,0.0,0.42377,0.00021,24.72842]
[1778379347136,29.47,80619.86,0.0,0.42377,0.00021,24.72842]
[1778379356119,29.47,80620.14,0.0,0.42383,0.00021,24.72922]
[1778379361303,29.47,80620.14,0.0,0.42383,0.00021,24.72921]
[1778379368792,29.47,80619.9,0.0,0.42378,0.00021,24.72853]
[1778379373828,29.47,80620.26,0.0,0.42386,0.00021,24.72956]
[1778379378863,29.47,80620.08,0.0,0.42382,0.00021,24.72905]
[1778379383897,29.47,80620.33,0.0,0.42387,0.00021,24.72976]
[1778379388938,29.47,80620.45,0.0,0.4239,0.00021,24.7301]
[1778379393972,29.47,80620.74,0.0,0.42395,0.00021,24.72693]
[1778379395469,29.47,80620.74,0.0,0.42395,0.00021,24.72693]
[1778379396997,29.47,80626.55,0.0,0.42517,0.00021,24.74339]
[1778379397073,29.47,80626.52,0.0,0.42516,0.00021,24.74329]
[1778379399065,29.47,80626.52,0.0,0.42516,0.00021,24.74329]
[1778379399092,29.47,80626.0,0.0,0.42505,0.00021,24.74181]
[1778379403638,29.47,80625.73,0.0,0.42499,0.00021,24.74102]
[1778379403715,29.47,80625.73,0.0,0.42499,0.00021,24.74102]
[1778379403750,29.47,80625.73,0.0,0.42499,0.00021,24.74102]
[1778379403869,29.47,80625.73,0.0,0.42499,0.00021,24.74102]
[1778379404509,29.47,80627.83,0.0,0.42543,0.00021,24.74692]
[1778379406466,29.47,80635.42,0.0,0.42703,0.00021,24.76801]
[1778379407010,29.47,80635.42,0.0,0.42703,0.00021,24.76801]
[1778379407530,29.47,80636.48,0.0,0.42725,0.00021,24.77091]
[1778379412541,29.47,80641.92,0.0,0.42839,0.00021,24.78567]
[1778379417565,29.46,80638.19,0.0,0.42759,0.00021,24.77534]
[1778379422570,29.46,80637.78,0.0,0.42749,0.00021,24.77409]
[1778379426061,29.45,80637.34,0.0,0.42739,0.00021,24.7728]
[1778379426508,29.45,80638.07,0.0,0.42754,0.00021,24.77478]
[1778379431524,29.45,80640.15,0.0,0.42797,0.00021,24.78035]
[1778379432088,29.45,80640.15,0.0,0.42797,0.00021,24.78032]
[1778379432478,29.45,80640.15,0.0,0.42797,0.00021,24.78029]
[1778379433504,29.45,80640.15,0.0,0.42797,0.00021,24.78029]
[1778379433547,29.45,80640.15,0.0,0.42796,0.00021,24.78026]
[1778379438014,29.45,80642.33,0.0,0.42842,0.00021,24.78612]
[1778379438077,29.44,80642.64,0.0,0.42848,0.00021,24.78695]
[1778379443646,29.44,80642.46,0.0,0.42844,0.00021,24.78641]
[1778379443679,29.44,80642.46,0.0,0.42844,0.00021,24.78641]
[1778379443730,29.44,80642.46,0.0,0.42844,0.00021,24.78641]
[1778379443771,29.44,80642.46,0.0,0.42844,0.00021,24.78641]
[1778379443779,29.44,80642.46,0.0,0.42844,0.00021,24.78641]
[1778379444170,29.44,80642.46,0.0,0.42844,0.00021,24.78641]
[1778379444395,29.44,80642.46,0.0,0.42844,0.00021,24.78641]
[1778379444553,29.44,80648.27,0.0,0.42967,0.00021,24.80204]
[1778379445069,29.44,80648.27,0.0,0.42967,0.00021,24.80204]
[1778379445459,29.44,80656.6,0.0,0.43143,0.00021,24.82405]
[1778379446218,29.44,80656.6,0.0,0.43143,0.00021,24.82405]
[1778379446517,29.44,80656.66,0.0,0.43143,0.00021,24.82415]
[1778379451542,29.44,80657.36,0.0,0.43157,0.00021,24.82582]
[1778379456561,29.43,80657.47,0.0,0.43156,0.00021,24.82193]
[1778379461582,29.42,80656.45,0.0,0.43133,0.00021,24.81907]
[1778379463739,29.42,80656.57,0.0,0.43134,0.00021,24.81926]
[1778379463769,29.42,80656.57,0.0,0.43134,0.00021,24.81926]
[1778379463793,29.42,80656.57,0.0,0.43134,0.00021,24.81926]
[1778379463861,29.42,80656.57,0.0,0.43134,0.00021,24.81926]
[1778379463923,29.42,80656.57,0.0,0.43134,0.00021,24.81926]
[1778379463981,29.42,80656.57,0.0,0.43134,0.00021,24.81926]
[1778379464327,29.42,80656.57,0.0,0.43134,0.00021,24.81926]
[1778379464536,29.42,80661.28,0.0,0.43233,0.00021,24.83148]
[1778379465055,29.42,80661.28,0.0,0.43233,0.00021,24.83148]
[1778379465070,29.42,80661.28,0.0,0.43233,0.00021,24.83148]
[1778379465802,29.41,80661.28,0.0,0.43233,0.00021,24.83146]
[1778379465810,29.41,80661.28,0.0,0.43233,0.00021,24.83146]
[1778379465830,29.41,80661.28,0.0,0.43233,0.00021,24.83146]
[1778379466154,29.41,80661.28,0.0,0.43233,0.00021,24.83146]
[1778379466162,29.41,80661.28,0.0,0.43233,0.00021,24.83146]
[1778379466542,29.41,80657.81,0.0,0.4316,0.00021,24.82242]
[1778379468276,29.41,80657.81,0.0,0.43159,0.00021,24.8224]
[1778379469447,29.41,80653.93,0.0,0.43077,0.00021,24.8122]
[1778379469891,29.41,80654.35,0.0,0.43086,0.00021,24.81329]
[1778379469918,29.41,80654.35,0.0,0.43086,0.00021,24.81329]
[1778379470540,29.41,80654.35,0.0,0.43086,0.00021,24.81329]
[1778379470570,29.41,80654.35,0.0,0.43086,0.00021,24.81329]
[1778379470834,29.41,80654.62,0.0,0.43091,0.00021,24.81399]
[1778379471521,29.41,80654.62,0.0,0.43091,0.00021,24.81398]
[1778379472885,29.41,80654.08,0.0,0.4308,0.00021,24.81254]
[1778379473535,29.41,80653.52,0.0,0.43068,0.00021,24.81104]
[1778379473829,29.41,80653.52,0.0,0.43068,0.00021,24.81104]
[1778379473919,29.41,80650.88,0.0,0.43012,0.00021,24.80403]
[1778379477576,29.41,80650.39,0.0,0.43001,0.00021,24.8027]
[1778379479025,29.41,80648.27,0.0,0.42956,0.00021,24.79702]
[1778379479577,29.41,80648.27,0.0,0.42956,0.00021,24.79701]
[1778379481079,29.41,80648.27,0.0,0.42956,0.00021,24.79701]
[1778379481177,29.41,80646.62,0.0,0.42921,0.00021,24.79256]
[1778379486002,29.41,80646.32,0.0,0.42914,0.00021,24.79172]
[1778379487203,29.41,80646.21,0.0,0.42912,0.00021,24.79141]
[1778379487533,29.41,80646.16,0.0,0.42911,0.00021,24.79127]
[1778379492537,29.4,80646.62,0.0,0.4292,0.00021,24.79248]
[1778379497555,29.4,80646.47,0.0,0.42917,0.00021,24.79204]
[1778379497759,29.4,80641.59,0.0,0.42814,0.00021,24.77882]
[1778379497794,29.4,80641.59,0.0,0.42814,0.00021,24.77882]
[1778379497851,29.4,80640.51,0.0,0.42791,0.00021,24.77587]
[1778379499048,29.4,80640.51,0.0,0.42791,0.00021,24.77587]
[1778379501576,29.4,80635.97,0.0,0.42694,0.00021,24.76335]
[1778379501619,29.4,80634.73,0.0,0.42668,0.00021,24.75991]
[1778379506826,29.4,80636.6,0.0,0.42707,0.00021,24.76501]
[1778379507703,29.4,80636.6,0.0,0.42707,0.00021,24.765]
[1778379507709,29.4,80636.6,0.0,0.42707,0.00021,24.765]
[1778379508554,29.4,80636.65,0.0,0.42708,0.00021,24.76513]
[1778379513229,29.4,80637.76,0.0,0.4273,0.00021,24.76416]
[1778379513848,29.4,80637.47,0.0,0.42723,0.00021,24.76335]
[1778379514156,29.4,80637.47,0.0,0.42723,0.00021,24.76333]
[1778379519771,29.39,80637.65,0.0,0.42726,0.00021,24.76375]
[1778379525267,29.39,80637.43,0.0,0.42721,0.00021,24.76309]
[1778379530303,29.39,80634.71,0.0,0.42664,0.00021,24.75554]
[1778379536143,29.39,80632.29,0.0,0.42612,0.00021,24.74873]
[1778379540473,29.39,80631.26,0.0,0.4259,0.00021,24.74583]
[1778379540506,29.39,80631.26,0.0,0.4259,0.00021,24.74583]
[1778379540608,29.39,80631.48,0.0,0.42595,0.00021,24.74644]
[1778379541142,29.39,80631.48,0.0,0.42595,0.00021,24.74644]
[1778379541156,29.39,80631.48,0.0,0.42595,0.00021,24.74644]
[1778379542526,29.39,80631.46,0.0,0.42594,0.00021,24.74638]
[1778379548092,29.39,80631.41,0.0,0.42592,0.00021,24.74617]
[1778379548141,29.38,80630.8,0.0,0.42579,0.00021,24.74443]
[1778379553088,29.39,80636.74,0.0,0.42706,0.00021,24.76111]
[1778379558122,29.39,80638.46,0.0,0.42744,0.00021,24.76599]
[1778379563921,29.4,80639.0,0.0,0.42756,0.00021,24.76756]
[1778379568994,29.4,80641.61,0.0,0.42813,0.00021,24.77487]
[1778379575884,29.41,80642.45,0.0,0.4283,0.00021,24.7733]
[1778379581284,29.41,80646.29,0.0,0.42913,0.00021,24.7839]
[1778379586318,29.42,80647.36,0.0,0.42937,0.00021,24.78688]
[1778379589609,29.42,80647.65,0.0,0.42943,0.00021,24.78769]
[1778379589704,29.42,80644.1,0.0,0.42868,0.00021,24.77815]
[1778379590593,29.42,80644.1,0.0,0.42868,0.00021,24.77815]
[1778379590604,29.42,80644.1,0.0,0.42868,0.00021,24.77815]
[1778379590611,29.42,80644.1,0.0,0.42868,0.00021,24.77815]
[1778379591164,29.42,80643.94,0.0,0.42865,0.00021,24.77774]
[1778379594242,29.42,80642.73,0.0,0.4284,0.00021,24.77446]
[1778379596726,29.42,80642.69,0.0,0.42839,0.00021,24.77435]
[1778379597501,29.42,80642.69,0.0,0.42839,0.00021,24.77435]
[1778379597838,29.42,80642.31,0.0,0.42831,0.00021,24.77331]
[1778379598182,29.42,80642.31,0.0,0.42831,0.00021,24.77331]
[1778379598215,29.42,80642.31,0.0,0.42831,0.00021,24.77331]
[1778379598913,29.42,80642.31,0.0,0.42831,0.00021,24.77331]
[1778379598943,29.42,80642.31,0.0,0.42831,0.00021,24.77331]
[1778379599881,29.42,80642.31,0.0,0.42831,0.00021,24.77331]
[1778379600226,29.42,80642.31,0.0,0.42831,0.00021,24.77331]
[1778379600237,29.42,80642.31,0.0,0.42831,0.00021,24.77331]
[1778379600249,29.42,80642.31,0.0,0.42831,0.00021,24.77331]
[1778379601173,29.42,80642.31,0.0,0.42831,0.00021,24.7733]
[1778379601184,29.42,80642.31,0.0,0.42831,0.00021,24.7733]
[1778379601939,29.42,80642.49,0.0,0.42834,0.00021,24.77379]
[1778379602021,29.42,80642.49,0.0,0.42834,0.00021,24.77379]
[1778379602041,29.42,80642.49,0.0,0.42834,0.00021,24.77379]
[1778379602050,29.42,80642.49,0.0,0.42834,0.00021,24.77379]
[1778379607466,29.42,80642.62,0.0,0.42837,0.00021,24.77413]
[1778379612954,29.42,80641.58,0.0,0.42815,0.00021,24.77128]
[1778379613506,29.42,80641.58,0.0,0.42815,0.00021,24.77128]
[1778379613691,29.42,80637.44,0.0,0.42727,0.00021,24.75994]
[1778379618714,29.42,80633.15,0.0,0.42636,0.00021,24.74801]
[1778379623724,29.41,80632.64,0.0,0.42625,0.00021,24.7465]
[1778379628748,29.41,80632.92,0.0,0.4263,0.00021,24.7472]
[1778379633751,29.41,80632.25,0.0,0.42614,0.00021,24.74126]
[1778379634678,29.41,80632.27,0.0,0.42614,0.00021,24.74131]
[1778379634689,29.41,80632.27,0.0,0.42614,0.00021,24.74131]
[1778379634681,29.41,80634.7,0.0,0.42665,0.00021,24.74805]
[1778379635695,29.41,80634.71,0.0,0.42665,0.00021,24.74807]
[1778379640700,29.41,80635.17,0.0,0.42675,0.00021,24.74928]
[1778379645720,29.4,80633.59,0.0,0.42641,0.00021,24.74481]
[1778379650740,29.4,80631.39,0.0,0.42593,0.00021,24.73857]
[1778379655746,29.4,80629.56,0.0,0.42554,0.00021,24.73334]
[1778379660757,29.39,80628.97,0.0,0.4254,0.00021,24.73157]
[1778379665763,29.39,80628.97,0.0,0.42539,0.00021,24.73146]
[1778379670765,29.39,80626.64,0.0,0.42489,0.00021,24.72476]
[1778379673671,29.38,80626.16,0.0,0.42478,0.00021,24.72333]
[1778379673677,29.38,80626.16,0.0,0.42478,0.00021,24.72333]
[1778379677782,29.38,80626.16,0.0,0.42478,0.00021,24.72324]
[1778379677787,29.38,80626.16,0.0,0.42478,0.00021,24.72324]
[1778379679815,29.38,80626.16,0.0,0.42477,0.00021,24.72319]
[1778379679827,29.38,80625.64,0.0,0.42466,0.00021,24.72169]
[1778379681876,29.38,80625.64,0.0,0.42466,0.00021,24.72164]
[1778379681881,29.38,80625.64,0.0,0.42466,0.00021,24.72164]
[1778379681987,29.38,80625.64,0.0,0.42465,0.00021,24.72162]
[1778379689035,29.37,80625.33,0.0,0.42457,0.00021,24.72056]
[1778379696234,29.37,80624.2,0.0,0.42433,0.00021,24.7173]
[1778379702012,29.36,80622.91,0.0,0.42402,0.00021,24.70937]
[1778379702043,29.36,80622.91,0.0,0.42402,0.00021,24.70937]
[1778379702363,29.36,80622.91,0.0,0.42402,0.00021,24.70937]
[1778379702433,29.36,80623.38,0.0,0.42412,0.00021,24.71069]
[1778379707628,29.36,80623.28,0.0,0.42409,0.00021,24.7103]
[1778379713388,29.36,80628.5,0.0,0.42519,0.00021,24.72502]
[1778379715887,29.35,80629.82,0.0,0.42546,0.00021,24.72869]
[1778379715910,29.35,80629.82,0.0,0.42546,0.00021,24.72869]
[1778379716644,29.35,80629.82,0.0,0.42546,0.00021,24.72869]
[1778379717371,29.35,80629.84,0.0,0.42546,0.00021,24.72873]
[1778379717405,29.35,80629.84,0.0,0.42546,0.00021,24.72873]
[1778379726751,29.35,80629.84,0.0,0.42546,0.00021,24.72864]
[1778379733345,29.35,80632.3,0.0,0.42596,0.00021,24.73534]
[1778379738380,29.34,80633.37,0.0,0.42618,0.00021,24.73825]
[1778379739301,29.34,80633.37,0.0,0.42618,0.00021,24.73825]
[1778379739332,29.34,80633.37,0.0,0.42618,0.00021,24.73825]
[1778379739537,29.34,80633.37,0.0,0.42618,0.00021,24.73825]
[1778379739832,29.34,80634.2,0.0,0.42635,0.00021,24.74055]
[1778379740197,29.34,80634.2,0.0,0.42635,0.00021,24.74055]
[1778379740779,29.34,80637.45,0.0,0.42704,0.00021,24.74956]
[1778379741028,29.34,80637.45,0.0,0.42704,0.00021,24.74956]
[1778379741799,29.34,80638.77,0.0,0.42732,0.00021,24.75319]
[1778379746825,29.34,80640.67,0.0,0.42771,0.00021,24.75833]
[1778379751842,29.34,80639.89,0.0,0.42754,0.00021,24.75608]
[1778379756858,29.33,80640.56,0.0,0.42766,0.00021,24.75384]
[1778379761865,29.33,80640.08,0.0,0.42755,0.00021,24.75243]
[1778379766872,29.33,80639.47,0.0,0.42742,0.00021,24.75067]
[1778379767201,29.33,80639.52,0.0,0.42742,0.00021,24.75079]
[1778379769985,29.32,80639.2,0.0,0.42735,0.00021,24.74986]
[1778379770008,29.32,80639.2,0.0,0.42735,0.00021,24.74986]
[1778379770080,29.32,80639.2,0.0,0.42735,0.00021,24.74985]
[1778379775638,29.32,80639.01,0.0,0.42731,0.00021,24.74925]
[1778379780665,29.32,80638.95,0.0,0.42729,0.00021,24.74901]
[1778379785710,29.32,80638.87,0.0,0.42726,0.00021,24.74873]
[1778379791669,29.32,80638.47,0.0,0.42717,0.00021,24.74754]
[1778379797632,29.31,80638.45,0.0,0.42716,0.00021,24.74743]
[1778379797794,29.31,80638.45,0.0,0.42716,0.00021,24.74741]
[1778379799790,29.31,80638.81,0.0,0.42724,0.00021,24.7484]
[1778379799814,29.31,80638.81,0.0,0.42724,0.00021,24.7484]
[1778379800070,29.31,80639.48,0.0,0.42738,0.00021,24.75023]
[1778379806061,29.31,80639.41,0.0,0.42736,0.00021,24.74999]
[1778379806198,29.31,80639.41,0.0,0.42736,0.00021,24.74999]
[1778379806250,29.31,80639.29,0.0,0.42733,0.00021,24.74962]
[1778379807281,29.31,80639.29,0.0,0.42733,0.00021,24.74962]
[1778379807863,29.31,80639.29,0.0,0.42733,0.00021,24.74961]
[1778379810272,29.31,80638.97,0.0,0.42726,0.00021,24.7487]
[1778379810373,29.31,80638.97,0.0,0.42726,0.00021,24.74874]
[1778379816102,29.31,80640.26,0.0,0.42752,0.00021,24.74824]
[1778379817400,29.31,80640.26,0.0,0.42752,0.00021,24.74823]
[1778379817728,29.31,80640.26,0.0,0.42752,0.00021,24.74823]
[1778379817734,29.31,80640.26,0.0,0.42752,0.00021,24.74823]
[1778379817746,29.31,80640.26,0.0,0.42752,0.00021,24.74823]
[1778379817935,29.31,80640.04,0.0,0.42747,0.00021,24.74762]
[1778379817991,29.31,80640.04,0.0,0.42747,0.00021,24.74762]
[1778379818179,29.31,80640.04,0.0,0.42747,0.00021,24.74762]
[1778379818458,29.31,80640.04,0.0,0.42747,0.00021,24.74762]
[1778379818941,29.31,80648.06,0.0,0.42918,0.00021,24.76956]
[1778379819031,29.31,80648.06,0.0,0.42918,0.00021,24.76956]
[1778379819045,29.31,80648.06,0.0,0.42918,0.00021,24.76956]
[1778379819948,29.31,80655.81,0.0,0.43083,0.00021,24.79032]
[1778379820506,29.31,80655.81,0.0,0.43083,0.00021,24.79032]
[1778379820954,29.31,80657.49,0.0,0.43119,0.00021,24.7948]
[1778379826197,29.32,80655.96,0.0,0.43089,0.00021,24.79103]
[1778379831951,29.33,80655.72,0.0,0.43087,0.00021,24.79069]
[1778379838783,29.34,80655.93,0.0,0.43092,0.00021,24.79136]
[1778379844116,29.33,80664.02,0.0,0.43263,0.00021,24.81238]
[1778379849400,29.33,80667.14,0.0,0.43329,0.00021,24.82037]
[1778379853184,29.33,80668.6,0.0,0.4336,0.00021,24.82408]
[1778379853196,29.33,80668.6,0.0,0.4336,0.00021,24.82408]
[1778379853237,29.33,80668.6,0.0,0.4336,0.00021,24.82407]
[1778379857167,29.33,80668.6,0.0,0.4336,0.00021,24.82405]
[1778379857190,29.33,80668.6,0.0,0.4336,0.00021,24.82405]
[1778379857266,29.33,80668.6,0.0,0.4336,0.00021,24.82405]
[1778379857364,29.33,80672.15,0.0,0.43435,0.00021,24.83306]
[1778379858694,29.33,80672.15,0.0,0.43435,0.00021,24.83306]
[1778379858795,29.33,80672.15,0.0,0.43435,0.00021,24.83305]
[1778379864279,29.33,80677.57,0.0,0.4355,0.00021,24.84663]
[1778379869294,29.33,80679.97,0.0,0.43601,0.00021,24.85259]
[1778379874330,29.33,80683.89,0.0,0.43684,0.00021,24.85826]
[1778379877217,29.33,80685.28,0.0,0.43714,0.00021,24.86166]
[1778379877843,29.33,80685.28,0.0,0.43714,0.00021,24.86166]
[1778379878012,29.33,80686.11,0.0,0.43731,0.00021,24.86368]
[1778379883484,29.33,80686.25,0.0,0.43735,0.00021,24.86406]
[1778379883959,29.33,80686.25,0.0,0.43735,0.00021,24.86406]
[1778379884608,29.33,80685.76,0.0,0.43724,0.00021,24.86288]
[1778379884648,29.33,80685.6,0.0,0.43721,0.00021,24.8625]
[1778379886018,29.33,80685.6,0.0,0.43721,0.00021,24.8625]
[1778379886065,29.33,80685.49,0.0,0.43719,0.00021,24.86224]
[1778379891449,29.34,80684.91,0.0,0.43707,0.00021,24.86087]
[1778379892253,29.34,80684.91,0.0,0.43707,0.00021,24.86087]
[1778379892331,29.34,80684.83,0.0,0.43705,0.00021,24.86069]
[1778379899505,29.34,80684.19,0.0,0.43692,0.00021,24.85919]
[1778379904539,29.34,80684.05,0.0,0.4369,0.00021,24.8589]
[1778379909575,29.34,80682.82,0.0,0.43664,0.00021,24.85594]
[1778379914921,29.34,80684.05,0.0,0.43691,0.00021,24.85898]
[1778379920652,29.34,80686.69,0.0,0.43746,0.00021,24.86534]
[1778379926179,29.34,80688.04,0.0,0.43774,0.00021,24.86857]
[1778379931192,29.34,80689.54,0.0,0.43806,0.00021,24.87215]
[1778379936512,29.34,80690.47,0.0,0.43824,0.00021,24.87036]
[1778379936715,29.34,80690.47,0.0,0.43824,0.00021,24.87036]
[1778379936726,29.34,80690.47,0.0,0.43824,0.00021,24.87036]
[1778379936949,29.34,80694.07,0.0,0.43901,0.00021,24.87893]
[1778379937281,29.34,80694.07,0.0,0.43901,0.00021,24.87893]
[1778379937775,29.34,80694.07,0.0,0.43901,0.00021,24.87896]
[1778379943487,29.34,80694.11,0.0,0.43903,0.00021,24.87917]
[1778379947445,29.35,80695.14,0.0,0.43926,0.00021,24.88168]
[1778379947618,29.35,80695.14,0.0,0.43926,0.00021,24.88168]
[1778379948051,29.35,80697.46,0.0,0.43976,0.00021,24.88717]
[1778379953073,29.35,80702.83,0.0,0.44091,0.00021,24.89972]
[1778379958093,29.35,80706.18,0.0,0.44163,0.00021,24.90746]
[1778379963124,29.35,80707.06,0.0,0.44182,0.00021,24.90951]
[1778379968124,29.36,80710.14,0.0,0.44248,0.00021,24.91651]
[1778379973145,29.36,80709.79,0.0,0.4424,0.00021,24.91575]
[1778379978168,29.36,80708.86,0.0,0.44221,0.00021,24.91366]
[1778379983181,29.36,80708.73,0.0,0.44218,0.00021,24.91339]
[1778379988194,29.36,80708.74,0.0,0.44219,0.00021,24.91343]
[1778379993209,29.36,80708.88,0.0,0.44221,0.00021,24.90979]
[1778379998232,29.36,80708.43,0.0,0.44211,0.00021,24.90879]
[1778380003238,29.36,80707.88,0.0,0.442,0.00021,24.90756]
[1778380008250,29.36,80708.7,0.0,0.44218,0.00021,24.90943]
[1778380009118,29.36,80708.7,0.0,0.44218,0.00021,24.90943]
[1778380009151,29.36,80708.35,0.0,0.4421,0.00021,24.90864]
[1778380014309,29.36,80708.04,0.0,0.44204,0.00021,24.90796]
[1778380019345,29.36,80708.03,0.0,0.44204,0.00021,24.90795]
[1778380024380,29.36,80709.13,0.0,0.44227,0.00021,24.91045]
[1778380029451,29.36,80709.75,0.0,0.4424,0.00021,24.91185]
[1778380037222,29.36,80708.95,0.0,0.44223,0.00021,24.91005]
[1778380040178,29.36,80708.95,0.0,0.44223,0.00021,24.91005]
[1778380040188,29.36,80708.95,0.0,0.44223,0.00021,24.91005]
[1778380041057,29.36,80708.95,0.0,0.44223,0.00021,24.91005]
[1778380041068,29.36,80708.95,0.0,0.44223,0.00021,24.91005]
[1778380043738,29.37,80708.58,0.0,0.44216,0.00021,24.90922]
[1778380043877,29.37,80708.58,0.0,0.44216,0.00021,24.90922]
[1778380044116,29.37,80708.1,0.0,0.44205,0.00021,24.90813]
[1778380049555,29.37,80709.43,0.0,0.44234,0.00021,24.91114]
[1778380054591,29.37,80708.65,0.0,0.44216,0.00021,24.90541]
[1778380059682,29.37,80708.51,0.0,0.44213,0.00021,24.90508]
[1778380064689,29.36,80708.28,0.0,0.44208,0.00021,24.90456]
[1778380070162,29.36,80707.99,0.0,0.44202,0.00021,24.90389]
[1778380070198,29.36,80707.99,0.0,0.44202,0.00021,24.90389]
[1778380070241,29.36,80707.99,0.0,0.44202,0.00021,24.90389]
[1778380071102,29.36,80714.67,0.0,0.44344,0.00021,24.91889]
[1778380073013,29.36,80714.67,0.0,0.44344,0.00021,24.91889]
[1778380074558,29.36,80708.61,0.0,0.44215,0.00021,24.90529]
[1778380084803,29.36,80706.76,0.0,0.44175,0.00021,24.90105]
[1778380091255,29.36,80706.13,0.0,0.44162,0.00021,24.8996]
[1778380097333,29.36,80710.88,0.0,0.44262,0.00021,24.91033]
[1778380101227,29.36,80710.41,0.0,0.44252,0.00021,24.90927]
[1778380103211,29.36,80713.3,0.0,0.44314,0.00021,24.91575]
[1778380105271,29.36,80714.27,0.0,0.44335,0.00021,24.91792]
[1778380105950,29.36,80713.73,0.0,0.44323,0.00021,24.91672]
[1778380110985,29.36,80715.19,0.0,0.44355,0.00021,24.91999]
[1778380116020,29.36,80713.98,0.0,0.44328,0.00021,24.91336]
[1778380121054,29.37,80712.53,0.0,0.44298,0.00021,24.91016]
[1778380126083,29.37,80712.28,0.0,0.44292,0.00021,24.90961]
[1778380133140,29.36,80711.39,0.0,0.44272,0.00021,24.90746]
[1778380137585,29.35,80710.78,0.0,0.44258,0.00021,24.90601]
[1778380137617,29.35,80710.78,0.0,0.44258,0.00021,24.90601]
[1778380137978,29.35,80710.78,0.0,0.44258,0.00021,24.90601]
[1778380138174,29.35,80710.78,0.0,0.44258,0.00021,24.90599]
[1778380143210,29.35,80710.38,0.0,0.44248,0.00021,24.905]
[1778380144211,29.35,80710.38,0.0,0.44248,0.00021,24.905]
[1778380144316,29.35,80703.18,0.0,0.44095,0.00021,24.8886]
[1778380144814,29.35,80703.18,0.0,0.44095,0.00021,24.8886]
[1778380146231,29.35,80696.83,0.0,0.4396,0.00021,24.87384]
[1778380146617,29.35,80696.83,0.0,0.4396,0.00021,24.87384]
[1778380147413,29.35,80698.07,0.0,0.43986,0.00021,24.87676]
[1778380152429,29.35,80699.04,0.0,0.44007,0.00021,24.87905]
[1778380157452,29.35,80700.0,0.0,0.44028,0.00021,24.88131]
[1778380162466,29.35,80700.0,0.0,0.44028,0.00021,24.88131]
[1778380167469,29.35,80700.5,0.0,0.44039,0.00021,24.88247]
[1778380172487,29.35,80699.64,0.0,0.44019,0.00021,24.8765]
[1778380177488,29.35,80698.84,0.0,0.44002,0.00021,24.87464]
[1778380182508,29.35,80699.68,0.0,0.4402,0.00021,24.87659]
[1778380187520,29.35,80700.15,0.0,0.4403,0.00021,24.87768]
[1778380192521,29.35,80698.54,0.0,0.43996,0.00021,24.87392]
[1778380197523,29.35,80699.13,0.0,0.44008,0.00021,24.87529]
[1778380202543,29.35,80698.44,0.0,0.43993,0.00021,24.87366]
[1778380205523,29.35,80699.78,0.0,0.44022,0.00021,24.87676]
[1778380205557,29.35,80699.78,0.0,0.44022,0.00021,24.87676]
[1778380205921,29.35,80699.81,0.0,0.44022,0.00021,24.87683]
[1778380208152,29.35,80699.81,0.0,0.44022,0.00021,24.87682]
[1778380208188,29.35,80699.81,0.0,0.44022,0.00021,24.87682]
[1778380208936,29.35,80699.81,0.0,0.44022,0.00021,24.87681]
[1778380208950,29.35,80699.81,0.0,0.44022,0.00021,24.87681]
[1778380214121,29.35,80700.3,0.0,0.44032,0.00021,24.87792]
[1778380219703,29.35,80700.65,0.0,0.44039,0.00021,24.8787]
[1778380225213,29.34,80701.22,0.0,0.44051,0.00021,24.87999]
[1778380230280,29.34,80701.47,0.0,0.44056,0.00021,24.88055]
[1778380236171,29.34,80700.63,0.0,0.44037,0.00021,24.87458]
[1778380236184,29.34,80700.63,0.0,0.44037,0.00021,24.87458]
[1778380236203,29.34,80700.63,0.0,0.44037,0.00021,24.87458]
[1778380236304,29.34,80700.68,0.0,0.44038,0.00021,24.87469]
[1778380241916,29.34,80702.31,0.0,0.44072,0.00021,24.87844]
[1778380246951,29.34,80701.57,0.0,0.44056,0.00021,24.87672]
[1778380252994,29.34,80699.33,0.0,0.44008,0.00021,24.87149]
[1778380257241,29.34,80700.08,0.0,0.44024,0.00021,24.87324]
[1778380257247,29.34,80700.08,0.0,0.44024,0.00021,24.87324]
[1778380257343,29.34,80697.92,0.0,0.43978,0.00021,24.86819]
[1778380262344,29.34,80695.9,0.0,0.43935,0.00021,24.86344]
[1778380262784,29.34,80695.93,0.0,0.43936,0.00021,24.86351]
[1778380262789,29.34,80695.93,0.0,0.43936,0.00021,24.86351]
[1778380264839,29.34,80696.78,0.0,0.43954,0.00021,24.86552]
[1778380264845,29.34,80696.78,0.0,0.43954,0.00021,24.86552]
[1778380266866,29.34,80698.02,0.0,0.43981,0.00021,24.86844]
[1778380266874,29.34,80698.02,0.0,0.43981,0.00021,24.86844]
[1778380267705,29.34,80697.74,0.0,0.43975,0.00021,24.86779]
[1778380267730,29.34,80697.74,0.0,0.43975,0.00021,24.86779]
[1778380268104,29.34,80697.74,0.0,0.43975,0.00021,24.86779]
[1778380273139,29.34,80691.15,0.0,0.43835,0.00021,24.85223]
[1778380274971,29.34,80691.67,0.0,0.43846,0.00021,24.85348]
[1778380275154,29.34,80692.64,0.0,0.43867,0.00021,24.85581]
[1778380279133,29.35,80689.49,0.0,0.438,0.00021,24.84831]
[1778380279229,29.35,80688.62,0.0,0.43782,0.00021,24.84623]
[1778380284890,29.35,80690.86,0.0,0.4383,0.00021,24.8517]
[1778380284898,29.35,80690.86,0.0,0.4383,0.00021,24.8517]
[1778380285290,29.35,80690.86,0.0,0.4383,0.00021,24.8517]
[1778380285307,29.35,80692.65,0.0,0.43869,0.00021,24.85599]
[1778380291266,29.35,80695.64,0.0,0.43932,0.00021,24.85918]
[1778380296300,29.36,80698.94,0.0,0.44003,0.00021,24.867]
[1778380301546,29.36,80700.3,0.0,0.44032,0.00021,24.87021]
[1778380307377,29.36,80702.96,0.0,0.4409,0.00021,24.87645]
[1778380311406,29.36,80709.19,0.0,0.44223,0.00021,24.89071]
[1778380316590,29.36,80713.13,0.0,0.44307,0.00021,24.89958]
[1778380322489,29.36,80715.07,0.0,0.44349,0.00021,24.90391]
[1778380325279,29.36,80715.97,0.0,0.44368,0.00021,24.9059]
[1778380325493,29.36,80716.37,0.0,0.44376,0.00021,24.90678]
[1778380326878,29.36,80716.49,0.0,0.44379,0.00021,24.90705]
[1778380326914,29.36,80716.49,0.0,0.44379,0.00021,24.90705]
[1778380326953,29.36,80716.49,0.0,0.44379,0.00021,24.90705]
[1778380327419,29.36,80717.1,0.0,0.44392,0.00021,24.90839]
[1778380328377,29.36,80717.1,0.0,0.44392,0.00021,24.90839]
[1778380328454,29.36,80727.04,0.0,0.44604,0.00021,24.92997]
[1778380329439,29.36,80727.04,0.0,0.44604,0.00021,24.92997]
[1778380329470,29.36,80727.04,0.0,0.44604,0.00021,24.92997]
[1778380330083,29.36,80721.82,0.0,0.44493,0.00021,24.91873]
[1778380330100,29.36,80721.82,0.0,0.44493,0.00021,24.91873]
[1778380330428,29.36,80721.82,0.0,0.44493,0.00021,24.91873]
[1778380331114,29.36,80724.43,0.0,0.44548,0.00021,24.92437]
[1778380332014,29.36,80724.43,0.0,0.44548,0.00021,24.92437]
[1778380332049,29.36,80724.43,0.0,0.44548,0.00021,24.92437]
[1778380332473,29.36,80724.43,0.0,0.44548,0.00021,24.92437]
[1778380333507,29.36,80727.2,0.0,0.44608,0.00021,24.93031]
[1778380333525,29.37,80726.52,0.0,0.44593,0.00021,24.92887]
[1778380333535,29.37,80726.52,0.0,0.44593,0.00021,24.92887]
[1778380339538,29.36,80723.71,0.0,0.44533,0.00021,24.92282]
[1778380345651,29.36,80723.83,0.0,0.44535,0.00021,24.92303]
[1778380350882,29.36,80723.51,0.0,0.44528,0.00021,24.9223]
[1778380356729,29.36,80724.12,0.0,0.44539,0.00021,24.91959]
[1778380361764,29.35,80724.05,0.0,0.44537,0.00021,24.9194]
[1778380367569,29.35,80723.84,0.0,0.44533,0.00021,24.91893]
[1778380372841,29.35,80723.47,0.0,0.44524,0.00021,24.91806]
[1778380379820,29.35,80722.57,0.0,0.44504,0.00021,24.91606]
[1778380384929,29.35,80717.51,0.0,0.44396,0.00021,24.90499]
[1778380386760,29.35,80717.23,0.0,0.4439,0.00021,24.90437]
[1778380386939,29.35,80717.35,0.0,0.44393,0.00021,24.90464]
[1778380391974,29.35,80717.38,0.0,0.44393,0.00021,24.90466]
[1778380393794,29.34,80717.59,0.0,0.44397,0.00021,24.90511]
[1778380393988,29.34,80717.82,0.0,0.44402,0.00021,24.90562]
[1778380397904,29.34,80717.18,0.0,0.44388,0.00021,24.90421]
[1778380398471,29.35,80716.2,0.0,0.44367,0.00021,24.90204]
[1778380403485,29.35,80715.18,0.0,0.44346,0.00021,24.89979]
[1778380408509,29.35,80712.65,0.0,0.44292,0.00021,24.89415]
[1778380413526,29.35,80712.68,0.0,0.44292,0.00021,24.89027]
[1778380416343,29.35,80712.6,0.0,0.4429,0.00021,24.8901]
[1778380416444,29.35,80712.71,0.0,0.44293,0.00021,24.89035]
[1778380423192,29.35,80712.84,0.0,0.44296,0.00021,24.89068]
[1778380423765,29.35,80712.84,0.0,0.44296,0.00021,24.89068]
[1778380423771,29.35,80712.84,0.0,0.44296,0.00021,24.89068]
[1778380423786,29.35,80712.84,0.0,0.44296,0.00021,24.89068]
[1778380424199,29.35,80713.04,0.0,0.443,0.00021,24.89113]
[1778380426168,29.35,80707.68,0.0,0.44186,0.00021,24.87904]
[1778380426195,29.35,80707.68,0.0,0.44186,0.00021,24.87904]
[1778380430682,29.35,80707.68,0.0,0.44186,0.00021,24.87908]
[1778380430717,29.35,80707.68,0.0,0.44186,0.00021,24.87908]
[1778380431043,29.35,80707.68,0.0,0.44186,0.00021,24.87908]
[1778380431399,29.35,80707.68,0.0,0.44186,0.00021,24.87908]
[1778380432727,29.35,80707.97,0.0,0.44193,0.00021,24.87976]
[1778380439304,29.36,80709.05,0.0,0.44216,0.00021,24.88226]
[1778380444476,29.36,80709.03,0.0,0.44216,0.00021,24.88223]
[1778380450316,29.36,80710.1,0.0,0.44239,0.00021,24.88469]
[1778380455419,29.36,80710.11,0.0,0.4424,0.00021,24.88475]
[1778380460453,29.36,80711.71,0.0,0.44274,0.00021,24.88838]
[1778380468272,29.36,80708.34,0.0,0.44203,0.00021,24.88079]
[1778380473544,29.37,80707.94,0.0,0.44194,0.00021,24.87598]
[1778380480530,29.37,80709.78,0.0,0.44233,0.00021,24.88017]
[1778380486035,29.37,80711.8,0.0,0.44277,0.00021,24.88477]
[1778380491672,29.37,80712.12,0.0,0.44284,0.00021,24.88552]
[1778380496706,29.37,80714.9,0.0,0.44344,0.00021,24.89174]
[1778380501741,29.37,80715.04,0.0,0.44347,0.00021,24.89206]
[1778380507812,29.37,80715.01,0.0,0.44346,0.00021,24.892]
[1778380509861,29.37,80721.09,0.0,0.44476,0.00021,24.90537]
[1778380515618,29.37,80721.72,0.0,0.44489,0.00021,24.90673]
[1778380520815,29.37,80721.02,0.0,0.44474,0.00021,24.9052]
[1778380521876,29.37,80721.02,0.0,0.44474,0.00021,24.9052]
[1778380522697,29.37,80721.02,0.0,0.44474,0.00021,24.9052]
[1778380522703,29.37,80721.02,0.0,0.44474,0.00021,24.9052]
[1778380522722,29.37,80721.02,0.0,0.44474,0.00021,24.9052]
[1778380522813,29.37,80721.02,0.0,0.44474,0.00021,24.9052]
[1778380523646,29.37,80725.96,0.0,0.4458,0.00021,24.91587]
[1778380528932,29.37,80727.67,0.0,0.44616,0.00021,24.91951]
[1778380534313,29.37,80726.85,0.0,0.44597,0.00021,24.91377]
[1778380539382,29.37,80726.35,0.0,0.44586,0.00021,24.91267]
[1778380545455,29.37,80721.61,0.0,0.44484,0.00021,24.9024]
[1778380550649,29.36,80720.25,0.0,0.44455,0.00021,24.8994]
[1778380552143,29.36,80719.46,0.0,0.44438,0.00021,24.89765]
[1778380552168,29.36,80719.46,0.0,0.44438,0.00021,24.89765]
[1778380552944,29.36,80719.1,0.0,0.4443,0.00021,24.89685]
[1778380552961,29.36,80719.1,0.0,0.4443,0.00021,24.89685]
[1778380553620,29.36,80719.1,0.0,0.4443,0.00021,24.89685]
[1778380553633,29.36,80719.1,0.0,0.4443,0.00021,24.89685]
[1778380555534,29.36,80721.85,0.0,0.44489,0.00021,24.90284]
[1778380555553,29.36,80721.49,0.0,0.44481,0.00021,24.90205]
[1778380561164,29.36,80723.95,0.0,0.44533,0.00021,24.90736]
[1778380566512,29.36,80723.7,0.0,0.44528,0.00021,24.90682]
[1778380566636,29.36,80723.46,0.0,0.44523,0.00021,24.9063]
[1778380571190,29.36,80722.76,0.0,0.44508,0.00021,24.90478]
[1778380571215,29.36,80722.76,0.0,0.44508,0.00021,24.90478]
[1778380571952,29.36,80723.33,0.0,0.4452,0.00021,24.90601]
[1778380572911,29.36,80723.33,0.0,0.4452,0.00021,24.906]
[1778380572929,29.36,80723.33,0.0,0.4452,0.00021,24.906]
[1778380572936,29.36,80723.33,0.0,0.4452,0.00021,24.906]
[1778380574271,29.36,80723.38,0.0,0.44521,0.00021,24.9061]
[1778380574291,29.36,80723.38,0.0,0.44521,0.00021,24.9061]
[1778380576055,29.36,80723.97,0.0,0.44533,0.00021,24.90736]
[1778380576269,29.36,80723.55,0.0,0.44524,0.00021,24.90644]
[1778380582313,29.35,80721.79,0.0,0.44486,0.00021,24.90257]
[1778380587348,29.35,80722.3,0.0,0.44496,0.00021,24.90362]
[1778380590393,29.35,80727.37,0.0,0.44604,0.00021,24.91453]
[1778380590674,29.35,80728.4,0.0,0.44626,0.00021,24.91672]
[1778380592730,29.35,80729.33,0.0,0.44645,0.00021,24.91472]
[1778380592748,29.35,80729.33,0.0,0.44645,0.00021,24.91472]
[1778380594760,29.35,80742.39,0.0,0.44924,0.00021,24.94181]
[1778380599777,29.35,80744.48,0.0,0.44968,0.00021,24.946]
[1778380604789,29.34,80747.01,0.0,0.45022,0.00021,24.95102]
[1778380608812,29.34,80747.55,0.0,0.45033,0.00021,24.95204]
[1778380609752,29.34,80747.55,0.0,0.45032,0.00021,24.95203]
[1778380610283,29.34,80747.55,0.0,0.45032,0.00021,24.95203]
[1778380610301,29.34,80747.55,0.0,0.45032,0.00021,24.95203]
[1778380610356,29.34,80747.55,0.0,0.45032,0.00021,24.95203]
[1778380610383,29.34,80747.55,0.0,0.45032,0.00021,24.95203]
[1778380610570,29.34,80750.3,0.0,0.45091,0.00021,24.95748]
[1778380611932,29.34,80750.3,0.0,0.45091,0.00021,24.95747]
[1778380611944,29.34,80750.3,0.0,0.45091,0.00021,24.95747]
[1778380612652,29.34,80750.3,0.0,0.45091,0.00021,24.95747]
[1778380612662,29.34,80750.3,0.0,0.45091,0.00021,24.95747]
[1778380612747,29.34,80754.38,0.0,0.45178,0.00021,24.96545]
[1778380618565,29.33,80755.87,0.0,0.4521,0.00021,24.96829]
[1778380619036,29.33,80755.87,0.0,0.4521,0.00021,24.96829]
[1778380619572,29.33,80756.11,0.0,0.45215,0.00021,24.96875]
[1778380621293,29.33,80756.52,0.0,0.45223,0.00021,24.96954]
[1778380621329,29.33,80756.52,0.0,0.45223,0.00021,24.96954]
[1778380623142,29.33,80758.14,0.0,0.45258,0.00021,24.97266]
[1778380623144,29.33,80758.14,0.0,0.45258,0.00021,24.97266]
[1778380623166,29.33,80758.14,0.0,0.45258,0.00021,24.97266]
[1778380623600,29.33,80760.26,0.0,0.45304,0.00021,24.97671]
[1778380629433,29.33,80761.85,0.0,0.45338,0.00021,24.97973]
[1778380634681,29.33,80762.31,0.0,0.45348,0.00021,24.98062]
[1778380635422,29.33,80762.31,0.0,0.45348,0.00021,24.98062]
[1778380635432,29.33,80762.31,0.0,0.45348,0.00021,24.98062]
[1778380637477,29.34,80763.27,0.0,0.45368,0.00021,24.98243]
[1778380637704,29.34,80763.11,0.0,0.45365,0.00021,24.98213]
[1778380641901,29.34,80763.59,0.0,0.45375,0.00021,24.98304]
[1778380641923,29.34,80763.59,0.0,0.45375,0.00021,24.98304]
[1778380643609,29.34,80764.09,0.0,0.45386,0.00021,24.98398]
[1778380643627,29.34,80764.27,0.0,0.4539,0.00021,24.98432]
[1778380647714,29.34,80764.27,0.0,0.4539,0.00021,24.98433]
[1778380652809,29.34,80762.96,0.0,0.45361,0.00021,24.97791]
[1778380657845,29.34,80763.9,0.0,0.45381,0.00021,24.97968]
[1778380663886,29.34,80765.19,0.0,0.45409,0.00021,24.9821]
[1778380668198,29.34,80765.39,0.0,0.45413,0.00021,24.98248]
[1778380668857,29.34,80765.72,0.0,0.45421,0.00021,24.9831]
[1778380670815,29.34,80758.81,0.0,0.45273,0.00021,24.9701]
[1778380675838,29.35,80757.66,0.0,0.4525,0.00021,24.96799]
[1778380680460,29.35,80755.09,0.0,0.45196,0.00021,24.96311]
[1778380680558,29.35,80755.21,0.0,0.45198,0.00021,24.96335]
[1778380685862,29.35,80755.2,0.0,0.45198,0.00021,24.96332]
[1778380692105,29.35,80754.47,0.0,0.45183,0.00021,24.96191]
[1778380700161,29.35,80753.41,0.0,0.4516,0.00021,24.95982]
[1778380706202,29.35,80751.76,0.0,0.45124,0.00021,24.95658]
[1778380708252,29.35,80743.07,0.0,0.44938,0.00021,24.93924]
[1778380711614,29.35,80737.52,0.0,0.44818,0.00021,24.92393]
[1778380712135,29.35,80737.52,0.0,0.44818,0.00021,24.92393]
[1778380712137,29.35,80737.52,0.0,0.44818,0.00021,24.92393]
[1778380712189,29.35,80737.52,0.0,0.44818,0.00021,24.92393]
[1778380712341,29.35,80737.52,0.0,0.44818,0.00021,24.92393]
[1778380712386,29.35,80737.52,0.0,0.44818,0.00021,24.92393]
[1778380712547,29.35,80735.23,0.0,0.44769,0.00021,24.91919]
[1778380713205,29.35,80735.23,0.0,0.44769,0.00021,24.91919]
[1778380713208,29.35,80735.23,0.0,0.44769,0.00021,24.91919]
[1778380713253,29.35,80735.23,0.0,0.44769,0.00021,24.9192]
[1778380715493,29.35,80731.71,0.0,0.44694,0.00021,24.91183]
[1778380715526,29.35,80731.71,0.0,0.44694,0.00021,24.91183]
[1778380717305,29.35,80731.36,0.0,0.44687,0.00021,24.9111]
[1778380717925,29.35,80731.04,0.0,0.4468,0.00021,24.91043]
[1778380722926,29.35,80730.06,0.0,0.44659,0.00021,24.90836]
[1778380725513,29.35,80729.14,0.0,0.4464,0.00021,24.90642]
[1778380725544,29.35,80729.14,0.0,0.4464,0.00021,24.90642]
[1778380725556,29.35,80729.14,0.0,0.4464,0.00021,24.90643]
[1778380732301,29.35,80729.04,0.0,0.44638,0.00021,24.90625]
[1778380737790,29.36,80729.04,0.0,0.44638,0.00021,24.90627]
[1778380743462,29.36,80725.76,0.0,0.44569,0.00021,24.89931]
[1778380748919,29.36,80724.06,0.0,0.44532,0.00021,24.89566]
[1778380755261,29.36,80725.16,0.0,0.44556,0.00021,24.89808]
[1778380760582,29.36,80723.87,0.0,0.44529,0.00021,24.89534]
[1778380765618,29.37,80723.22,0.0,0.44516,0.00021,24.89397]
[1778380770653,29.37,80723.9,0.0,0.44531,0.00021,24.89549]
[1778380776079,29.37,80723.86,0.0,0.44529,0.00021,24.89145]
[1778380782951,29.37,80723.72,0.0,0.44527,0.00021,24.8912]
[1778380787979,29.38,80721.52,0.0,0.44481,0.00021,24.88653]
[1778380794674,29.38,80720.78,0.0,0.44466,0.00021,24.88496]
[1778380800197,29.38,80715.97,0.0,0.44364,0.00021,24.87448]
[1778380800225,29.38,80715.97,0.0,0.44364,0.00021,24.87448]
[1778380801342,29.38,80715.97,0.0,0.44364,0.00021,24.87449]
[1778380801870,29.38,80714.76,0.0,0.44338,0.00021,24.87181]
[1778380803484,29.39,80714.23,0.0,0.44327,0.00021,24.87064]
[1778380805440,29.38,80714.26,0.0,0.44328,0.00021,24.8707]
[1778380805900,29.38,80713.8,0.0,0.44318,0.00021,24.86967]
[1778380810934,29.38,80709.74,0.0,0.44231,0.00021,24.86054]
[1778380815969,29.38,80709.01,0.0,0.44215,0.00021,24.85888]
[1778380821004,29.38,80699.71,0.0,0.44017,0.00021,24.83753]
[1778380821186,29.38,80699.71,0.0,0.44017,0.00021,24.83753]
[1778380821851,29.38,80699.71,0.0,0.44017,0.00021,24.83753]
[1778380821918,29.38,80700.92,0.0,0.44043,0.00021,24.84035]
[1778380823880,29.38,80700.92,0.0,0.44043,0.00021,24.84035]
[1778380824026,29.38,80701.93,0.0,0.44064,0.00021,24.84269]
[1778380829060,29.38,80702.24,0.0,0.44071,0.00021,24.84342]
[1778380834096,29.38,80703.8,0.0,0.44104,0.00021,24.84305]
[1778380838124,29.39,80709.81,0.0,0.44232,0.00021,24.85676]
[1778380843159,29.39,80710.07,0.0,0.44237,0.00021,24.85735]
[1778380849202,29.39,80709.04,0.0,0.44216,0.00021,24.85502]
[1778380851120,29.39,80709.04,0.0,0.44216,0.00021,24.85502]
[1778380851134,29.39,80709.04,0.0,0.44216,0.00021,24.85502]
[1778380851145,29.39,80709.04,0.0,0.44216,0.00021,24.85502]
[1778380852513,29.39,80709.38,0.0,0.44223,0.00021,24.85579]
[1778380852532,29.39,80709.38,0.0,0.44223,0.00021,24.85579]
[1778380854595,29.39,80708.99,0.0,0.44214,0.00021,24.85491]
[1778380857248,29.39,80708.67,0.0,0.44208,0.00021,24.85419]
[1778380857271,29.39,80708.67,0.0,0.44208,0.00021,24.85419]
[1778380857282,29.39,80708.67,0.0,0.44208,0.00021,24.85419]
[1778380863216,29.39,80707.92,0.0,0.44192,0.00021,24.85251]
[1778380868335,29.39,80707.41,0.0,0.44181,0.00021,24.85136]
[1778380877008,29.39,80706.97,0.0,0.44172,0.00021,24.85038]
[1778380877034,29.39,80706.97,0.0,0.44172,0.00021,24.85038]
[1778380877078,29.39,80706.97,0.0,0.44172,0.00021,24.85038]
[1778380877952,29.39,80706.97,0.0,0.44172,0.00021,24.85038]
[1778380877979,29.39,80706.97,0.0,0.44172,0.00021,24.85038]
[1778380877989,29.39,80706.97,0.0,0.44172,0.00021,24.85038]
[1778380881925,29.39,80706.97,0.0,0.44172,0.00021,24.8504]
[1778380882008,29.39,80706.97,0.0,0.44172,0.00021,24.8504]
[1778380882039,29.39,80706.97,0.0,0.44172,0.00021,24.8504]
[1778380882094,29.39,80706.45,0.0,0.44161,0.00021,24.84922]
[1778380883212,29.39,80710.14,0.0,0.4424,0.00021,24.85759]
[1778380888212,29.39,80711.58,0.0,0.44271,0.00021,24.86082]
[1778380893222,29.39,80710.03,0.0,0.44236,0.00021,24.85335]
[1778380894132,29.39,80709.78,0.0,0.44231,0.00021,24.85279]
[1778380894170,29.39,80709.78,0.0,0.44231,0.00021,24.85279]
[1778380894177,29.39,80709.78,0.0,0.44231,0.00021,24.85279]
[1778380899618,29.39,80709.52,0.0,0.44226,0.00021,24.8522]
[1778380906626,29.39,80709.56,0.0,0.44226,0.00021,24.85229]
[1778380913675,29.39,80707.94,0.0,0.44192,0.00021,24.84862]
[1778380918710,29.39,80705.3,0.0,0.44135,0.00021,24.8426]
[1778380927778,29.39,80706.19,0.0,0.44155,0.00021,24.84465]
[1778380932813,29.39,80709.91,0.0,0.44234,0.00021,24.8531]
[1778380938122,29.39,80711.17,0.0,0.44261,0.00021,24.85593]
[1778380947918,29.39,80710.92,0.0,0.44256,0.00021,24.85537]
[1778380953851,29.39,80711.75,0.0,0.44272,0.00021,24.85322]
[1778380958995,29.39,80711.75,0.0,0.44271,0.00021,24.85317]
[1778380964064,29.39,80711.75,0.0,0.44271,0.00021,24.85317]
[1778380969103,29.38,80710.06,0.0,0.44234,0.00021,24.84926]
[1778380974527,29.38,80711.09,0.0,0.44255,0.00021,24.85152]
[1778380984065,29.37,80710.36,0.0,0.44238,0.00021,24.84976]
[1778380985681,29.37,80710.36,0.0,0.44238,0.00021,24.84976]
[1778380985683,29.37,80710.36,0.0,0.44238,0.00021,24.84976]
[1778380985693,29.37,80710.36,0.0,0.44238,0.00021,24.84976]
[1778380985728,29.37,80710.36,0.0,0.44238,0.00021,24.84976]
[1778380986190,29.37,80710.58,0.0,0.44243,0.00021,24.85023]
[1778380986533,29.37,80710.58,0.0,0.44243,0.00021,24.85023]
[1778380986564,29.37,80710.58,0.0,0.44243,0.00021,24.85023]
[1778380987194,29.37,80703.43,0.0,0.4409,0.00021,24.83393]
[1778380987551,29.37,80703.43,0.0,0.4409,0.00021,24.83393]
[1778380989671,29.37,80700.35,0.0,0.44025,0.00021,24.82683]
[1778380989695,29.37,80700.35,0.0,0.44025,0.00021,24.82683]
[1778380989706,29.37,80700.35,0.0,0.44025,0.00021,24.82683]
[1778380990141,29.37,80700.35,0.0,0.44025,0.00021,24.82683]
[1778380990165,29.37,80700.35,0.0,0.44025,0.00021,24.82683]
[1778380991627,29.37,80700.62,0.0,0.44031,0.00021,24.82748]
[1778380997015,29.37,80701.92,0.0,0.44059,0.00021,24.83053]
[1778380997763,29.38,80703.88,0.0,0.44101,0.00021,24.83507]
[1778380997853,29.38,80704.19,0.0,0.44108,0.00021,24.83579]
[1778380999811,29.38,80704.97,0.0,0.44124,0.00021,24.83759]
[1778381000112,29.38,80704.97,0.0,0.44125,0.00021,24.8376]
[1778381005138,29.38,80704.97,0.0,0.44125,0.00021,24.83765]
[1778381010144,29.38,80708.4,0.0,0.44199,0.00021,24.8455]
[1778381015153,29.38,80708.4,0.0,0.44198,0.00021,24.84156]
[1778381020180,29.38,80709.78,0.0,0.44228,0.00021,24.84472]
[1778381025184,29.39,80710.05,0.0,0.44234,0.00021,24.84537]
[1778381028257,29.39,80716.69,0.0,0.44376,0.00021,24.86023]
[1778381033206,29.39,80717.98,0.0,0.44404,0.00021,24.86308]
[1778381034708,29.39,80718.65,0.0,0.44418,0.00021,24.86456]
[1778381034771,29.39,80718.65,0.0,0.44418,0.00021,24.86456]
[1778381034797,29.39,80718.65,0.0,0.44418,0.00021,24.86456]
[1778381035381,29.39,80718.64,0.0,0.44418,0.00021,24.86454]
[1778381035393,29.39,80718.64,0.0,0.44418,0.00021,24.86454]
[1778381036688,29.39,80718.64,0.0,0.44418,0.00021,24.86454]
[1778381041373,29.39,80718.64,0.0,0.44418,0.00021,24.86455]
[1778381041402,29.39,80718.64,0.0,0.44418,0.00021,24.86455]
[1778381041407,29.39,80718.64,0.0,0.44418,0.00021,24.86455]
[1778381045065,29.39,80718.51,0.0,0.44415,0.00021,24.86427]
[1778381045089,29.39,80718.51,0.0,0.44415,0.00021,24.86427]
[1778381045170,29.39,80718.51,0.0,0.44415,0.00021,24.86428]
[1778381048069,29.39,80718.51,0.0,0.44415,0.00021,24.86428]
[1778381048162,29.39,80718.51,0.0,0.44416,0.00021,24.86428]
[1778381049256,29.39,80718.51,0.0,0.44416,0.00021,24.86428]
[1778381049275,29.39,80718.51,0.0,0.44416,0.00021,24.86428]
[1778381051023,29.39,80718.03,0.0,0.44405,0.00021,24.86323]
[1778381052215,29.39,80718.0,0.0,0.44405,0.00021,24.86317]
[1778381052232,29.39,80718.0,0.0,0.44405,0.00021,24.86317]
[1778381052237,29.39,80718.0,0.0,0.44405,0.00021,24.86317]
[1778381057134,29.39,80717.88,0.0,0.44402,0.00021,24.86291]
[1778381057149,29.39,80717.88,0.0,0.44402,0.00021,24.86291]
[1778381057203,29.39,80717.76,0.0,0.444,0.00021,24.86265]
[1778381060979,29.39,80718.6,0.0,0.44418,0.00021,24.8645]
[1778381060993,29.39,80718.6,0.0,0.44418,0.00021,24.8645]
[1778381061237,29.39,80718.6,0.0,0.44418,0.00021,24.8645]
[1778381066303,29.39,80719.0,0.0,0.44426,0.00021,24.86539]
[1778381071783,29.39,80719.0,0.0,0.44426,0.00021,24.86142]
[1778381072427,29.39,80719.0,0.0,0.44426,0.00021,24.86142]
[1778381072462,29.39,80719.0,0.0,0.44426,0.00021,24.86142]
[1778381072468,29.39,80719.0,0.0,0.44426,0.00021,24.86142]
[1778381079839,29.39,80718.16,0.0,0.44408,0.00021,24.85961]
[1778381083463,29.39,80719.63,0.0,0.44439,0.00021,24.86284]
[1778381083503,29.39,80719.63,0.0,0.44439,0.00021,24.86284]
[1778381083763,29.39,80719.63,0.0,0.44439,0.00021,24.86284]
[1778381083867,29.39,80719.63,0.0,0.44439,0.00021,24.86284]
[1778381085795,29.39,80718.97,0.0,0.44425,0.00021,24.8614]
[1778381085877,29.39,80718.97,0.0,0.44425,0.00021,24.86141]
[1778381090915,29.4,80717.2,0.0,0.44388,0.00021,24.85753]
[1778381092422,29.4,80716.2,0.0,0.44367,0.00021,24.85533]
[1778381092454,29.4,80716.2,0.0,0.44367,0.00021,24.85533]
[1778381092490,29.4,80716.2,0.0,0.44367,0.00021,24.85533]
[1778381092648,29.4,80716.2,0.0,0.44367,0.00021,24.85533]
[1778381092929,29.4,80715.7,0.0,0.44356,0.00021,24.85423]
[1778381093983,29.4,80715.7,0.0,0.44356,0.00021,24.85423]
[1778381094080,29.4,80725.94,0.0,0.44574,0.00021,24.87653]
[1778381095973,29.4,80725.94,0.0,0.44574,0.00021,24.87652]
[1778381096045,29.4,80725.94,0.0,0.44574,0.00021,24.87652]
[1778381098154,29.39,80727.55,0.0,0.44609,0.00021,24.87995]
[1778381098186,29.39,80727.55,0.0,0.44609,0.00021,24.87995]
[1778381098287,29.39,80726.96,0.0,0.44596,0.00021,24.87868]
[1778381103287,29.39,80729.44,0.0,0.44649,0.00021,24.88394]
[1778381103955,29.39,80729.44,0.0,0.44649,0.00021,24.88393]
[1778381109407,29.39,80729.33,0.0,0.44646,0.00021,24.88365]
[1778381110325,29.39,80729.33,0.0,0.44646,0.00021,24.88365]
[1778381110353,29.39,80729.33,0.0,0.44646,0.00021,24.88365]
[1778381111057,29.39,80727.59,0.0,0.44608,0.00021,24.87993]
[1778381112203,29.39,80727.59,0.0,0.44608,0.00021,24.87993]
[1778381112303,29.39,80716.99,0.0,0.44382,0.00021,24.85694]
[1778381114982,29.39,80715.79,0.0,0.44356,0.00021,24.85429]
[1778381120302,29.39,80715.35,0.0,0.44347,0.00021,24.85331]
[1778381122677,29.39,80715.17,0.0,0.44343,0.00021,24.85291]
[1778381122703,29.39,80715.17,0.0,0.44343,0.00021,24.85291]
[1778381123141,29.39,80715.17,0.0,0.44343,0.00021,24.85291]
[1778381129146,29.39,80714.18,0.0,0.44322,0.00021,24.85071]
[1778381135075,29.39,80713.05,0.0,0.44297,0.00021,24.8442]
[1778381142279,29.39,80711.45,0.0,0.44262,0.00021,24.84061]
[1778381148320,29.39,80709.95,0.0,0.4423,0.00021,24.83723]
[1778381153354,29.39,80704.91,0.0,0.44123,0.00021,24.82578]
[1778381158389,29.39,80703.21,0.0,0.44087,0.00021,24.8219]
[1778381165345,29.39,80705.29,0.0,0.44132,0.00021,24.82671]
[1778381166074,29.39,80705.29,0.0,0.44132,0.00021,24.82671]
[1778381166102,29.39,80705.29,0.0,0.44132,0.00021,24.82671]
[1778381166133,29.39,80705.29,0.0,0.44132,0.00021,24.82671]
[1778381166164,29.39,80705.29,0.0,0.44132,0.00021,24.82671]
[1778381166371,29.39,80706.86,0.0,0.44165,0.00021,24.8303]
[1778381168341,29.39,80700.92,0.0,0.44039,0.00021,24.81665]
[1778381173357,29.39,80703.87,0.0,0.44102,0.00021,24.8235]
[1778381176383,29.4,80705.26,0.0,0.44132,0.00021,24.82672]
[1778381176426,29.4,80705.26,0.0,0.44132,0.00021,24.82672]
[1778381177983,29.4,80705.26,0.0,0.44132,0.00021,24.82673]
[1778381178084,29.4,80712.7,0.0,0.44291,0.00021,24.84357]
[1778381182339,29.4,80714.58,0.0,0.44331,0.00021,24.84776]
[1778381182377,29.4,80714.4,0.0,0.44327,0.00021,24.84736]
[1778381184036,29.4,80714.4,0.0,0.44327,0.00021,24.84736]
[1778381184085,29.4,80714.4,0.0,0.44327,0.00021,24.84736]
[1778381184120,29.4,80714.4,0.0,0.44327,0.00021,24.84736]
[1778381184156,29.4,80714.44,0.0,0.44328,0.00021,24.84745]
[1778381189610,29.4,80712.58,0.0,0.44288,0.00021,24.8433]
[1778381194632,29.4,80712.11,0.0,0.44277,0.00021,24.83826]
[1778381194984,29.4,80712.11,0.0,0.44277,0.00021,24.83826]
[1778381195404,29.4,80714.5,0.0,0.44328,0.00021,24.8436]
[1778381197201,29.4,80719.15,0.0,0.44427,0.00021,24.85386]
[1778381197217,29.4,80719.15,0.0,0.44427,0.00021,24.85386]
[1778381197947,29.4,80718.88,0.0,0.44422,0.00021,24.85327]
[1778381197959,29.4,80718.88,0.0,0.44422,0.00021,24.85327]
[1778381203140,29.4,80717.92,0.0,0.44401,0.00021,24.85116]
[1778381209233,29.4,80718.2,0.0,0.44408,0.00021,24.8518]
[1778381214649,29.4,80715.82,0.0,0.44357,0.00021,24.84658]
[1778381220830,29.4,80714.96,0.0,0.44339,0.00021,24.84472]
[1778381225865,29.4,80713.37,0.0,0.44306,0.00021,24.84121]
[1778381229246,29.4,80713.13,0.0,0.443,0.00021,24.84068]
[1778381229336,29.4,80710.61,0.0,0.44247,0.00021,24.83504]
[1778381229616,29.4,80710.61,0.0,0.44247,0.00021,24.83504]
[1778381229644,29.4,80710.61,0.0,0.44247,0.00021,24.83504]
[1778381229659,29.4,80710.61,0.0,0.44247,0.00021,24.83504]
[1778381229675,29.4,80710.61,0.0,0.44247,0.00021,24.83504]
[1778381230105,29.4,80710.61,0.0,0.44247,0.00021,24.83504]
[1778381230262,29.4,80710.61,0.0,0.44247,0.00021,24.83504]
[1778381231248,29.4,80712.84,0.0,0.44294,0.00021,24.84005]
[1778381231257,29.4,80712.84,0.0,0.44294,0.00021,24.84005]
[1778381231401,29.4,80720.97,0.0,0.44468,0.00021,24.85797]
[1778381232131,29.4,80720.97,0.0,0.44468,0.00021,24.85797]
[1778381232159,29.4,80720.97,0.0,0.44468,0.00021,24.85797]
[1778381233284,29.4,80723.07,0.0,0.44513,0.00021,24.86251]
[1778381233379,29.4,80725.5,0.0,0.44564,0.00021,24.86773]
[1778381233743,29.4,80725.5,0.0,0.44564,0.00021,24.86773]
[1778381233782,29.4,80725.5,0.0,0.44564,0.00021,24.86773]
[1778381233858,29.4,80725.5,0.0,0.44564,0.00021,24.86773]
[1778381234139,29.4,80725.5,0.0,0.44564,0.00021,24.86773]
[1778381234384,29.4,80725.5,0.0,0.44564,0.00021,24.86773]
[1778381234406,29.4,80725.5,0.0,0.44564,0.00021,24.86773]
[1778381239437,29.4,80721.39,0.0,0.44475,0.00021,24.85875]
[1778381243449,29.39,80727.06,0.0,0.44596,0.00021,24.87092]
[1778381248470,29.39,80728.67,0.0,0.4463,0.00021,24.8743]
[1778381253484,29.39,80728.67,0.0,0.44628,0.00021,24.87025]
[1778381258485,29.38,80729.38,0.0,0.44642,0.00021,24.8717]
[1778381263485,29.38,80729.75,0.0,0.44649,0.00021,24.8724]
[1778381268506,29.37,80729.75,0.0,0.44648,0.00021,24.87231]
[1778381273508,29.37,80729.41,0.0,0.4464,0.00021,24.8715]
[1778381278532,29.36,80730.14,0.0,0.44655,0.00021,24.87296]
[1778381283554,29.36,80730.14,0.0,0.44653,0.00021,24.87286]
[1778381288578,29.35,80734.14,0.0,0.44738,0.00021,24.88119]
[1778381293597,29.35,80734.31,0.0,0.44741,0.00021,24.88147]
[1778381296378,29.35,80740.57,0.0,0.44874,0.00021,24.89436]
[1778381302421,29.34,80740.86,0.0,0.44879,0.00021,24.89483]
[1778381306227,29.33,80743.21,0.0,0.44928,0.00021,24.89955]
[1778381306234,29.33,80743.21,0.0,0.44928,0.00021,24.89955]
[1778381306935,29.33,80746.18,0.0,0.44992,0.00021,24.90554]
[1778381306939,29.33,80746.18,0.0,0.44992,0.00021,24.90554]
[1778381307457,29.33,80747.89,0.0,0.45029,0.00021,24.90895]
[1778381312494,29.33,80754.09,0.0,0.4516,0.00021,24.91718]
[1778381317529,29.33,80755.95,0.0,0.452,0.00021,24.92076]
[1778381322568,29.33,80758.77,0.0,0.4526,0.00021,24.92618]
[1778381327604,29.33,80760.39,0.0,0.45295,0.00021,24.92925]
[1778381333152,29.33,80760.69,0.0,0.45301,0.00021,24.92981]
[1778381339419,29.32,80762.72,0.0,0.45344,0.00021,24.93364]
[1778381340974,29.32,80763.2,0.0,0.45354,0.00021,24.93454]
[1778381341009,29.32,80763.2,0.0,0.45354,0.00021,24.93454]
[1778381341497,29.32,80759.84,0.0,0.45282,0.00021,24.92816]
[1778381342595,29.32,80759.84,0.0,0.45282,0.00021,24.92816]
[1778381344500,29.32,80756.27,0.0,0.45206,0.00021,24.9213]
[1778381346024,29.32,80755.94,0.0,0.45199,0.00021,24.92067]
[1778381352549,29.32,80761.8,0.0,0.45324,0.00021,24.9319]
[1778381352954,29.32,80761.8,0.0,0.45324,0.00021,24.9319]
[1778381352963,29.32,80761.8,0.0,0.45324,0.00021,24.9319]
[1778381352972,29.32,80761.8,0.0,0.45324,0.00021,24.9319]
[1778381359126,29.33,80763.07,0.0,0.45352,0.00021,24.93431]
[1778381360776,29.33,80764.19,0.0,0.45376,0.00021,24.93643]
[1778381360800,29.33,80764.19,0.0,0.45376,0.00021,24.93643]
[1778381362409,29.33,80767.28,0.0,0.45442,0.00021,24.9422]
[1778381362514,29.33,80767.28,0.0,0.45442,0.00021,24.9422]
[1778381362541,29.33,80767.21,0.0,0.45441,0.00021,24.94207]
[1778381367883,29.33,80767.06,0.0,0.45438,0.00021,24.94179]
[1778381372917,29.33,80767.33,0.0,0.45442,0.00021,24.93831]
[1778381377954,29.32,80767.12,0.0,0.45438,0.00021,24.93792]
[1778381385052,29.32,80766.95,0.0,0.45434,0.00021,24.9376]
[1778381387266,29.32,80767.11,0.0,0.45438,0.00021,24.93789]
[1778381387410,29.32,80767.96,0.0,0.45456,0.00021,24.93947]
[1778381388378,29.32,80767.96,0.0,0.45456,0.00021,24.93947]
[1778381388408,29.32,80767.96,0.0,0.45456,0.00021,24.93947]
[1778381388934,29.32,80769.92,0.0,0.45498,0.00021,24.94308]
[1778381389043,29.32,80769.92,0.0,0.45498,0.00021,24.94308]
[1778381389051,29.32,80769.92,0.0,0.45498,0.00021,24.94308]
[1778381389290,29.32,80769.92,0.0,0.45498,0.00021,24.94308]
[1778381389298,29.32,80769.92,0.0,0.45498,0.00021,24.94308]
[1778381389605,29.32,80772.3,0.0,0.45549,0.00021,24.94744]
[1778381390154,29.32,80772.3,0.0,0.45549,0.00021,24.94744]
[1778381391081,29.33,80773.01,0.0,0.45565,0.00021,24.94875]
[1778381391202,29.33,80773.01,0.0,0.45565,0.00021,24.94875]
[1778381391211,29.33,80773.01,0.0,0.45565,0.00021,24.94875]
[1778381391589,29.33,80773.01,0.0,0.45565,0.00021,24.94875]
[1778381391269,29.33,80774.04,0.0,0.45587,0.00021,24.95064]
[1778381396288,29.34,80774.72,0.0,0.45603,0.00021,24.95199]
[1778381397679,29.34,80780.38,0.0,0.45725,0.00021,24.96209]
[1778381402698,29.35,80781.29,0.0,0.45746,0.00021,24.96379]
[1778381407708,29.35,80782.11,0.0,0.45765,0.00021,24.96528]
[1778381408645,29.35,80782.11,0.0,0.45765,0.00021,24.96528]
[1778381409610,29.36,80788.36,0.0,0.45899,0.00021,24.97608]
[1778381413396,29.36,80791.89,0.0,0.45976,0.00021,24.98209]
[1778381413416,29.36,80791.89,0.0,0.45976,0.00021,24.98209]
[1778381413434,29.36,80791.89,0.0,0.45976,0.00021,24.98209]
[1778381413441,29.36,80791.89,0.0,0.45976,0.00021,24.98209]
[1778381413566,29.36,80791.89,0.0,0.45976,0.00021,24.98209]
[1778381413619,29.36,80791.89,0.0,0.45976,0.00021,24.98209]
[1778381413589,29.36,80784.26,0.0,0.45812,0.00021,24.96911]
[1778381415301,29.36,80777.7,0.0,0.45672,0.00021,24.95762]
[1778381417720,29.36,80777.7,0.0,0.45672,0.00021,24.95762]
[1778381421285,29.36,80776.5,0.0,0.45646,0.00021,24.9555]
[1778381421289,29.36,80776.5,0.0,0.45646,0.00021,24.9555]
[1778381422868,29.36,80776.5,0.0,0.45646,0.00021,24.9555]
[1778381423881,29.36,80775.98,0.0,0.45635,0.00021,24.95458]
[1778381425925,29.36,80775.98,0.0,0.45635,0.00021,24.95459]
[1778381426889,29.36,80775.45,0.0,0.45624,0.00021,24.95364]
[1778381427501,29.36,80775.45,0.0,0.45624,0.00021,24.95364]
[1778381427582,29.36,80775.45,0.0,0.45624,0.00021,24.95364]
[1778381427995,29.37,80775.35,0.0,0.45622,0.00021,24.95347]
[1778381430427,29.37,80777.16,0.0,0.45661,0.00021,24.95671]
[1778381431399,29.37,80776.99,0.0,0.45657,0.00021,24.95642]
[1778381431409,29.37,80776.99,0.0,0.45657,0.00021,24.95642]
[1778381431601,29.37,80775.02,0.0,0.45615,0.00021,24.94894]
[1778381432240,29.37,80775.02,0.0,0.45615,0.00021,24.94894]
[1778381433066,29.37,80773.8,0.0,0.45588,0.00021,24.94675]
[1778381433907,29.37,80775.67,0.0,0.45629,0.00021,24.95012]
[1778381433929,29.37,80775.67,0.0,0.45629,0.00021,24.95012]
[1778381434171,29.37,80775.67,0.0,0.45629,0.00021,24.95012]
[1778381434594,29.37,80775.67,0.0,0.45629,0.00021,24.95013]
[1778381440025,29.37,80773.73,0.0,0.45588,0.00021,24.94668]
[1778381445427,29.38,80770.73,0.0,0.45524,0.00021,24.94128]
[1778381449321,29.38,80770.61,0.0,0.45522,0.00021,24.94108]
[1778381449348,29.38,80770.61,0.0,0.45522,0.00021,24.94108]
[1778381449681,29.38,80770.61,0.0,0.45522,0.00021,24.94108]
[1778381449704,29.38,80770.61,0.0,0.45522,0.00021,24.94108]
[1778381451212,29.38,80769.33,0.0,0.45495,0.00021,24.93876]
[1778381451235,29.38,80769.33,0.0,0.45495,0.00021,24.93876]
[1778381452620,29.38,80768.18,0.0,0.4547,0.00021,24.93667]
[1778381452625,29.38,80768.18,0.0,0.4547,0.00021,24.93667]
[1778381453566,29.38,80766.45,0.0,0.45433,0.00021,24.93346]
[1778381459525,29.38,80763.78,0.0,0.45376,0.00021,24.92851]
[1778381464559,29.38,80761.68,0.0,0.45331,0.00021,24.92456]
[1778381469594,29.38,80761.97,0.0,0.45337,0.00021,24.92509]
[1778381474631,29.38,80761.9,0.0,0.45336,0.00021,24.92498]
[1778381479667,29.38,80761.97,0.0,0.45338,0.00021,24.92511]
[1778381484703,29.38,80761.25,0.0,0.45321,0.00021,24.92365]
[1778381489738,29.38,80761.79,0.0,0.45332,0.00021,24.92466]
[1778381495780,29.38,80761.9,0.0,0.45334,0.00021,24.9209]
[1778381501704,29.38,80762.06,0.0,0.45337,0.00021,24.9212]
[1778381506857,29.38,80762.13,0.0,0.45339,0.00021,24.92133]
[1778381514396,29.38,80762.48,0.0,0.45346,0.00021,24.92199]
[1778381520388,29.38,80764.28,0.0,0.45385,0.00021,24.92537]
[1778381526066,29.38,80765.19,0.0,0.45405,0.00021,24.9271]
[1778381532107,29.38,80766.3,0.0,0.45428,0.00021,24.92917]
[1778381537211,29.38,80766.74,0.0,0.45438,0.00021,24.93]
[1778381540893,29.38,80761.25,0.0,0.45321,0.00021,24.91976]
[1778381546904,29.39,80755.5,0.0,0.45199,0.00021,24.90881]
[1778381548173,29.39,80753.86,0.0,0.45163,0.00021,24.90563]
[1778381548189,29.39,80753.34,0.0,0.45152,0.00021,24.90462]
[1778381554190,29.39,80751.27,0.0,0.45107,0.00021,24.89662]
[1778381554919,29.39,80751.27,0.0,0.45107,0.00021,24.89662]
[1778381554937,29.39,80749.62,0.0,0.45072,0.00021,24.89337]
[1778381560231,29.39,80749.62,0.0,0.45072,0.00021,24.89339]
[1778381565267,29.39,80744.89,0.0,0.44971,0.00021,24.88398]
[1778381570301,29.39,80743.61,0.0,0.44944,0.00021,24.88141]
[1778381574622,29.39,80738.07,0.0,0.44826,0.00021,24.87013]
[1778381580506,29.39,80737.2,0.0,0.44807,0.00021,24.86835]
[1778381588020,29.4,80736.46,0.0,0.44792,0.00021,24.86684]
[1778381594107,29.4,80736.61,0.0,0.44795,0.00021,24.86718]
[1778381599173,29.4,80737.07,0.0,0.44805,0.00021,24.86814]
[1778381602051,29.4,80737.07,0.0,0.44805,0.00021,24.86814]
[1778381602087,29.4,80737.07,0.0,0.44805,0.00021,24.86814]
[1778381602127,29.4,80737.07,0.0,0.44805,0.00021,24.86815]
[1778381608569,29.4,80737.38,0.0,0.44812,0.00021,24.8688]
[1778381613604,29.4,80736.37,0.0,0.44789,0.00021,24.86274]
[1778381619647,29.4,80736.8,0.0,0.44799,0.00021,24.86364]
[1778381624682,29.4,80737.29,0.0,0.44809,0.00021,24.86466]
[1778381632426,29.4,80737.28,0.0,0.44809,0.00021,24.86464]
[1778381637771,29.4,80737.28,0.0,0.44809,0.00021,24.86465]
[1778381642809,29.4,80738.0,0.0,0.44825,0.00021,24.86614]
[1778381646313,29.4,80738.59,0.0,0.44837,0.00021,24.86736]
[1778381646354,29.4,80738.59,0.0,0.44837,0.00021,24.86736]
[1778381647112,29.4,80738.58,0.0,0.44837,0.00021,24.86734]
[1778381647846,29.4,80742.95,0.0,0.44931,0.00021,24.87625]
[1778381652881,29.4,80747.44,0.0,0.45027,0.00021,24.88524]
[1778381657918,29.4,80748.85,0.0,0.45057,0.00021,24.88802]
[1778381663055,29.4,80750.46,0.0,0.45091,0.00021,24.8912]
[1778381668248,29.4,80751.27,0.0,0.45108,0.00021,24.89278]
[1778381669514,29.4,80751.66,0.0,0.45117,0.00021,24.89355]
[1778381669572,29.4,80751.66,0.0,0.45117,0.00021,24.89355]
[1778381669636,29.4,80751.66,0.0,0.45117,0.00021,24.89355]
[1778381669643,29.4,80751.66,0.0,0.45117,0.00021,24.89355]
[1778381669661,29.4,80752.1,0.0,0.45126,0.00021,24.89441]
[1778381670842,29.4,80752.1,0.0,0.45126,0.00021,24.89441]
[1778381670867,29.4,80752.1,0.0,0.45126,0.00021,24.89441]
[1778381671689,29.4,80757.34,0.0,0.45238,0.00021,24.90458]
[1778381671836,29.4,80760.67,0.0,0.45309,0.00021,24.90696]
[1778381677051,29.4,80760.14,0.0,0.45298,0.00021,24.90598]
[1778381678120,29.4,80760.14,0.0,0.45298,0.00021,24.90598]
[1778381678874,29.4,80759.28,0.0,0.4528,0.00021,24.90435]
[1778381683877,29.4,80758.8,0.0,0.4527,0.00021,24.90349]
[1778381689232,29.41,80759.39,0.0,0.45284,0.00021,24.90467]
[1778381695156,29.41,80760.29,0.0,0.45304,0.00021,24.90645]
[1778381696245,29.42,80760.36,0.0,0.45306,0.00021,24.90661]
[1778381697191,29.42,80760.36,0.0,0.45306,0.00021,24.90662]
[1778381702230,29.42,80761.89,0.0,0.45339,0.00021,24.90956]
[1778381708269,29.42,80761.45,0.0,0.45331,0.00021,24.9088]
[1778381713304,29.43,80761.53,0.0,0.45333,0.00021,24.909]
[1778381720619,29.43,80761.85,0.0,0.4534,0.00021,24.90961]
[1778381728409,29.44,80762.24,0.0,0.4535,0.00021,24.9105]
[1778381735458,29.44,80762.63,0.0,0.45359,0.00021,24.90732]
[1778381739203,29.45,80761.84,0.0,0.45342,0.00021,24.90586]
[1778381739486,29.45,80761.84,0.0,0.45342,0.00021,24.90587]
[1778381742507,29.45,80755.22,0.0,0.45201,0.00021,24.89326]
[1778381747404,29.45,80753.08,0.0,0.45155,0.00021,24.88913]
[1778381747443,29.45,80753.08,0.0,0.45155,0.00021,24.88913]
[1778381749080,29.45,80753.08,0.0,0.45155,0.00021,24.88914]
[1778381749127,29.45,80753.08,0.0,0.45155,0.00021,24.88914]
[1778381749446,29.45,80753.08,0.0,0.45155,0.00021,24.88914]
[1778381749451,29.45,80753.08,0.0,0.45155,0.00021,24.88914]
[1778381750023,29.45,80743.95,0.0,0.4496,0.00021,24.87109]
[1778381751981,29.45,80742.99,0.0,0.4494,0.00021,24.86915]
[1778381753550,29.45,80742.78,0.0,0.44935,0.00021,24.86874]
[1778381753964,29.45,80744.04,0.0,0.44962,0.00021,24.87128]
[1778381758977,29.45,80743.72,0.0,0.44956,0.00021,24.87066]
[1778381763782,29.45,80741.71,0.0,0.44913,0.00021,24.86663]
[1778381764029,29.45,80741.42,0.0,0.44907,0.00021,24.86605]
[1778381770704,29.46,80739.79,0.0,0.44873,0.00021,24.86277]
[1778381775714,29.46,80736.54,0.0,0.44803,0.00021,24.85614]
[1778381781783,29.46,80735.26,0.0,0.44777,0.00021,24.85353]
[1778381786843,29.46,80732.63,0.0,0.4472,0.00021,24.84807]
[1778381793264,29.46,80728.97,0.0,0.44641,0.00021,24.83637]
[1778381798668,29.46,80728.68,0.0,0.44635,0.00021,24.83574]
[1778381803939,29.46,80727.92,0.0,0.44618,0.00021,24.8341]
[1778381808973,29.46,80727.43,0.0,0.44607,0.00021,24.83303]
[1778381819046,29.45,80725.45,0.0,0.44564,0.00021,24.82875]
[1778381825199,29.45,80726.23,0.0,0.44581,0.00021,24.83038]
[1778381831130,29.45,80725.0,0.0,0.44554,0.00021,24.82769]
[1778381836768,29.45,80724.87,0.0,0.44551,0.00021,24.82738]
[1778381842207,29.44,80725.74,0.0,0.44568,0.00021,24.82917]
[1778381849001,29.44,80725.04,0.0,0.44554,0.00021,24.8277]
[1778381854169,29.45,80722.78,0.0,0.44506,0.00021,24.81895]
[1778381859326,29.45,80723.25,0.0,0.44516,0.00021,24.82003]
[1778381864545,29.46,80722.45,0.0,0.445,0.00021,24.81835]
[1778381864592,29.46,80722.45,0.0,0.445,0.00021,24.81835]
[1778381865097,29.46,80722.2,0.0,0.44495,0.00021,24.81782]
[1778381870117,29.46,80724.63,0.0,0.44547,0.00021,24.82307]
[1778381875146,29.46,80725.77,0.0,0.44571,0.00021,24.82552]
[1778381880148,29.46,80727.33,0.0,0.44604,0.00021,24.82885]
[1778381881304,29.46,80727.53,0.0,0.44609,0.00021,24.82928]
[1778381881316,29.46,80727.53,0.0,0.44609,0.00021,24.82928]
[1778381881484,29.46,80727.53,0.0,0.44609,0.00021,24.82928]
[1778381882409,29.46,80727.53,0.0,0.44609,0.00021,24.82928]
[1778381882458,29.46,80727.53,0.0,0.44609,0.00021,24.82928]
[1778381882500,29.46,80727.74,0.0,0.44613,0.00021,24.82973]
[1778381884742,29.46,80727.74,0.0,0.44613,0.00021,24.82973]
[1778381884765,29.46,80727.74,0.0,0.44613,0.00021,24.82973]
[1778381884777,29.46,80727.92,0.0,0.44617,0.00021,24.83011]
[1778381889102,29.46,80727.95,0.0,0.44618,0.00021,24.83018]
[1778381889120,29.46,80727.95,0.0,0.44618,0.00021,24.83018]
[1778381889542,29.46,80727.57,0.0,0.4461,0.00021,24.82937]
[1778381892069,29.46,80727.71,0.0,0.44613,0.00021,24.82967]
[1778381892082,29.46,80727.71,0.0,0.44613,0.00021,24.82967]
[1778381892762,29.46,80727.71,0.0,0.44613,0.00021,24.82967]
[1778381892790,29.46,80727.71,0.0,0.44613,0.00021,24.82967]
[1778381894306,29.46,80728.1,0.0,0.44621,0.00021,24.8305]
[1778381894577,29.46,80728.1,0.0,0.44621,0.00021,24.8305]
[1778381895854,29.46,80728.1,0.0,0.44621,0.00021,24.8305]
[1778381895863,29.46,80728.1,0.0,0.44621,0.00021,24.8305]
[1778381896914,29.46,80731.15,0.0,0.44686,0.00021,24.83694]
[1778381901930,29.46,80731.09,0.0,0.44685,0.00021,24.83682]
[1778381902115,29.46,80731.09,0.0,0.44685,0.00021,24.83682]
[1778381902138,29.46,80731.09,0.0,0.44685,0.00021,24.83682]
[1778381902145,29.46,80731.09,0.0,0.44685,0.00021,24.83682]
[1778381907668,29.46,80730.82,0.0,0.44679,0.00021,24.83625]
[1778381912704,29.46,80730.33,0.0,0.44668,0.00021,24.83124]
[1778381920183,29.46,80730.78,0.0,0.44677,0.00021,24.83219]
[1778381921861,29.46,80730.9,0.0,0.4468,0.00021,24.83245]
[1778381921886,29.46,80730.9,0.0,0.4468,0.00021,24.83245]
[1778381923744,29.46,80731.26,0.0,0.44688,0.00021,24.83322]
[1778381923811,29.46,80738.72,0.0,0.44848,0.00021,24.8487]
[1778381925523,29.46,80738.72,0.0,0.44848,0.00021,24.84871]
[1778381925826,29.46,80738.72,0.0,0.44848,0.00021,24.84871]
[1778381925877,29.46,80738.72,0.0,0.44848,0.00021,24.84871]
[1778381925919,29.46,80740.16,0.0,0.44879,0.00021,24.85166]
[1778381926386,29.46,80740.16,0.0,0.44879,0.00021,24.85166]
[1778381933130,29.46,80741.43,0.0,0.44906,0.00021,24.85428]
[1778381933164,29.46,80741.43,0.0,0.44906,0.00021,24.85428]
[1778381933170,29.46,80741.43,0.0,0.44906,0.00021,24.85428]
[1778381934336,29.47,80741.76,0.0,0.44914,0.00021,24.855]
[1778381934390,29.47,80741.76,0.0,0.44914,0.00021,24.855]
[1778381934469,29.47,80741.76,0.0,0.44914,0.00021,24.855]
[1778381934483,29.47,80741.76,0.0,0.44914,0.00021,24.855]
[1778381934594,29.47,80741.76,0.0,0.44914,0.00021,24.855]
[1778381935118,29.47,80745.74,0.0,0.44999,0.00021,24.863]
[1778381936206,29.47,80753.39,0.0,0.45163,0.00021,24.87806]
[1778381941224,29.47,80755.52,0.0,0.45208,0.00021,24.88219]
[1778381941771,29.47,80755.52,0.0,0.45208,0.00021,24.88219]
[1778381942731,29.47,80755.52,0.0,0.45209,0.00021,24.88221]
[1778381946809,29.47,80756.63,0.0,0.45233,0.00021,24.88439]
[1778381947183,29.47,80756.63,0.0,0.45233,0.00021,24.88443]
[1778381952197,29.48,80756.89,0.0,0.4524,0.00021,24.885]
[1778381957222,29.49,80756.53,0.0,0.45234,0.00021,24.88442]
[1778381959089,29.49,80753.28,0.0,0.45165,0.00021,24.87823]
[1778381959147,29.49,80753.74,0.0,0.45175,0.00021,24.87912]
[1778381960468,29.49,80753.74,0.0,0.45175,0.00021,24.87914]
[1778381960690,29.49,80753.74,0.0,0.45175,0.00021,24.87914]
[1778381960728,29.49,80753.74,0.0,0.45175,0.00021,24.87914]
[1778381960737,29.49,80753.74,0.0,0.45175,0.00021,24.87914]
[1778381961039,29.5,80752.79,0.0,0.45155,0.00021,24.87733]
[1778381961933,29.5,80752.79,0.0,0.45155,0.00021,24.87733]
[1778381962171,29.5,80752.79,0.0,0.45155,0.00021,24.87733]
[1778381962136,29.5,80746.29,0.0,0.45016,0.00021,24.86455]
[1778381963750,29.5,80746.29,0.0,0.45016,0.00021,24.86454]
[1778381965221,29.5,80743.29,0.0,0.44952,0.00021,24.85856]
[1778381970998,29.5,80741.69,0.0,0.44918,0.00021,24.85534]
[1778381971774,29.5,80741.27,0.0,0.44909,0.00021,24.85051]
[1778381976452,29.5,80742.76,0.0,0.44941,0.00021,24.85357]
[1778381982420,29.5,80746.24,0.0,0.45015,0.00021,24.86054]
[1778381988230,29.5,80747.85,0.0,0.4505,0.00021,24.86372]
[1778381991774,29.5,80750.5,0.0,0.45106,0.00021,24.86893]
[1778381992262,29.5,80752.83,0.0,0.45156,0.00021,24.87348]
[1778381992453,29.5,80752.83,0.0,0.45156,0.00021,24.87348]
[1778381992460,29.5,80752.83,0.0,0.45156,0.00021,24.87348]
[1778381993197,29.5,80752.83,0.0,0.45156,0.00021,24.87348]
[1778381993252,29.5,80752.83,0.0,0.45156,0.00021,24.87348]
[1778381993827,29.5,80755.57,0.0,0.45215,0.00021,24.8788]
[1778381993832,29.5,80755.57,0.0,0.45215,0.00021,24.8788]
[1778381994025,29.5,80755.57,0.0,0.45215,0.00021,24.8788]
[1778381994061,29.5,80755.57,0.0,0.45215,0.00021,24.8788]
[1778381994273,29.5,80756.15,0.0,0.45227,0.00021,24.87992]
[1778381994546,29.5,80756.15,0.0,0.45227,0.00021,24.87992]
[1778381994563,29.5,80756.15,0.0,0.45227,0.00021,24.87992]
[1778381994633,29.5,80756.15,0.0,0.45227,0.00021,24.87992]
[1778381994696,29.5,80756.15,0.0,0.45227,0.00021,24.87992]
[1778381995280,29.5,80757.0,0.0,0.45246,0.00021,24.88155]
[1778381995363,29.5,80757.0,0.0,0.45246,0.00021,24.88155]
[1778381996205,29.5,80757.0,0.0,0.45246,0.00021,24.88155]
[1778381995974,29.5,80767.84,0.0,0.45478,0.00021,24.90187]
[1778381996751,29.5,80769.48,0.0,0.45513,0.00021,24.90487]
[1778381997924,29.5,80769.48,0.0,0.45513,0.00021,24.90487]
[1778381998021,29.5,80771.26,0.0,0.45551,0.00021,24.90811]
[1778381998559,29.5,80771.26,0.0,0.45551,0.00021,24.90811]
[1778381999272,29.5,80771.26,0.0,0.45551,0.00021,24.90811]
[1778381998659,29.5,80771.69,0.0,0.4556,0.00021,24.90889]
[1778382000178,29.5,80771.69,0.0,0.4556,0.00021,24.90889]
[1778382001133,29.5,80774.47,0.0,0.4562,0.00021,24.91388]
[1778382001207,29.5,80774.47,0.0,0.4562,0.00021,24.91388]
[1778382003180,29.5,80776.74,0.0,0.45668,0.00021,24.91793]
[1778382006432,29.51,80776.76,0.0,0.45669,0.00021,24.918]
[1778382008150,29.51,80776.76,0.0,0.45669,0.00021,24.918]
[1778382010472,29.51,80776.77,0.0,0.45669,0.00021,24.91803]
[1778382010483,29.51,80776.77,0.0,0.45669,0.00021,24.91803]
[1778382010489,29.51,80776.77,0.0,0.45669,0.00021,24.91803]
[1778382010491,29.51,80776.77,0.0,0.45669,0.00021,24.91803]
[1778382010496,29.51,80775.6,0.0,0.45645,0.00021,24.91596]
[1778382014300,29.51,80774.96,0.0,0.45631,0.00021,24.91482]
[1778382014368,29.51,80774.96,0.0,0.45631,0.00021,24.91483]
[1778382015855,29.51,80774.96,0.0,0.45631,0.00021,24.91483]
[1778382015956,29.51,80775.11,0.0,0.45634,0.00021,24.9151]
[1778382017982,29.51,80775.11,0.0,0.45635,0.00021,24.91512]
[1778382018017,29.51,80775.11,0.0,0.45635,0.00021,24.91512]
[1778382018063,29.51,80768.41,0.0,0.45492,0.00021,24.90304]
[1778382018389,29.51,80768.41,0.0,0.45492,0.00021,24.90304]
[1778382018960,29.51,80765.67,0.0,0.45433,0.00021,24.89802]
[1778382025134,29.52,80765.78,0.0,0.45436,0.00021,24.89825]
[1778382032087,29.51,80769.12,0.0,0.45507,0.00021,24.90436]
[1778382036866,29.51,80771.0,0.0,0.45546,0.00021,24.90379]
[1778382037225,29.51,80771.31,0.0,0.45553,0.00021,24.90435]
[1778382042249,29.51,80771.18,0.0,0.4555,0.00021,24.90411]
[1778382047267,29.51,80771.75,0.0,0.45562,0.00021,24.90513]
[1778382052274,29.51,80772.51,0.0,0.45578,0.00021,24.90649]
[1778382055365,29.52,80766.71,0.0,0.45457,0.00021,24.8961]
[1778382057988,29.53,80766.24,0.0,0.45447,0.00021,24.89526]
[1778382059414,29.53,80766.24,0.0,0.45447,0.00021,24.89528]
[1778382060094,29.53,80766.24,0.0,0.45447,0.00021,24.89528]
[1778382060108,29.53,80766.24,0.0,0.45447,0.00021,24.89528]
[1778382060156,29.54,80762.21,0.0,0.45364,0.00021,24.88801]
[1778382065779,29.6,80760.18,0.0,0.4533,0.00021,24.88492]
[1778382066956,29.6,80760.18,0.0,0.4533,0.00021,24.88492]
[1778382067611,29.6,80759.36,0.0,0.45313,0.00021,24.88339]
[1778382068496,29.6,80762.56,0.0,0.45382,0.00021,24.88941]
[1778382068526,29.6,80762.56,0.0,0.45382,0.00021,24.88941]
[1778382068540,29.6,80762.56,0.0,0.45382,0.00021,24.88941]
[1778382069934,29.6,80762.56,0.0,0.45382,0.00021,24.88946]
[1778382069946,29.6,80762.56,0.0,0.45382,0.00021,24.88946]
[1778382071690,29.6,80761.82,0.0,0.45367,0.00021,24.88809]
[1778382077863,29.61,80760.71,0.0,0.45345,0.00021,24.88617]
[1778382079035,29.61,80760.71,0.0,0.45345,0.00021,24.88617]
[1778382079861,29.61,80757.72,0.0,0.45282,0.00021,24.88054]
[1778382079887,29.61,80757.72,0.0,0.45282,0.00021,24.88054]
[1778382079969,29.61,80755.52,0.0,0.45235,0.00021,24.87637]
[1778382081936,29.62,80756.93,0.0,0.45265,0.00021,24.87906]
[1778382081994,29.62,80757.53,0.0,0.45278,0.00021,24.8802]
[1778382086901,29.62,80758.44,0.0,0.45298,0.00021,24.88201]
[1778382088024,29.62,80761.01,0.0,0.45353,0.00021,24.88686]
[1778382088865,29.63,80763.93,0.0,0.45416,0.00021,24.89231]
[1778382088896,29.63,80763.93,0.0,0.45416,0.00021,24.89231]
[1778382088901,29.63,80763.93,0.0,0.45416,0.00021,24.89231]
[1778382089606,29.63,80763.33,0.0,0.45403,0.00021,24.89122]
[1778382089640,29.63,80763.33,0.0,0.45403,0.00021,24.89122]
[1778382090055,29.63,80763.33,0.0,0.45403,0.00021,24.89122]
[1778382095635,29.64,80760.2,0.0,0.45338,0.00021,24.88156]
[1778382095652,29.64,80760.2,0.0,0.45338,0.00021,24.88156]
[1778382095661,29.64,80760.2,0.0,0.45338,0.00021,24.88156]
[1778382098619,29.64,80759.38,0.0,0.45321,0.00021,24.88009]
[1778382098637,29.64,80759.38,0.0,0.45321,0.00021,24.88009]
[1778382100273,29.64,80758.42,0.0,0.45301,0.00021,24.87831]
[1778382106063,29.66,80757.71,0.0,0.45289,0.00021,24.87714]
[1778382112104,29.67,80756.52,0.0,0.45265,0.00021,24.87504]
[1778382113456,29.67,80756.52,0.0,0.45265,0.00021,24.87504]
[1778382114571,29.67,80756.12,0.0,0.45257,0.00021,24.87434]
[1778382122175,29.69,80756.12,0.0,0.4526,0.00021,24.87454]
[1778382127640,29.69,80756.47,0.0,0.45269,0.00021,24.87528]
[1778382128499,29.69,80756.36,0.0,0.45267,0.00021,24.87512]
[1778382128584,29.69,80756.36,0.0,0.45267,0.00021,24.87512]
[1778382128925,29.69,80756.36,0.0,0.45267,0.00021,24.87512]
[1778382129982,29.7,80756.24,0.0,0.45265,0.00021,24.87492]
[1778382130014,29.7,80756.24,0.0,0.45265,0.00021,24.87492]
[1778382130021,29.7,80756.24,0.0,0.45265,0.00021,24.87492]
[1778382131995,29.7,80762.12,0.0,0.4539,0.00021,24.88596]
[1778382132020,29.7,80762.12,0.0,0.4539,0.00021,24.88596]
[1778382132438,29.7,80762.37,0.0,0.45395,0.00021,24.88643]
[1778382132448,29.7,80762.37,0.0,0.45395,0.00021,24.88643]
[1778382133251,29.7,80763.08,0.0,0.4541,0.00021,24.88773]
[1778382133554,29.7,80763.08,0.0,0.4541,0.00021,24.88773]
[1778382134370,29.7,80763.08,0.0,0.4541,0.00021,24.88773]
[1778382135975,29.7,80764.74,0.0,0.45445,0.00021,24.89077]
[1778382138155,29.69,80767.94,0.0,0.45513,0.00021,24.89658]
[1778382139055,29.69,80768.2,0.0,0.45518,0.00021,24.89705]
[1778382142829,29.69,80767.24,0.0,0.45498,0.00021,24.89528]
[1778382143322,29.69,80767.24,0.0,0.45497,0.00021,24.89527]
[1778382145193,29.69,80769.32,0.0,0.45542,0.00021,24.89903]
[1778382145217,29.69,80769.32,0.0,0.45542,0.00021,24.89903]
[1778382145338,29.69,80769.32,0.0,0.45542,0.00021,24.89903]
[1778382149574,29.69,80771.29,0.0,0.45583,0.00021,24.90254]
[1778382149593,29.69,80771.29,0.0,0.45583,0.00021,24.90254]
[1778382149602,29.69,80771.29,0.0,0.45583,0.00021,24.90254]
[1778382151822,29.69,80771.52,0.0,0.45588,0.00021,24.90295]
[1778382151859,29.69,80771.52,0.0,0.45588,0.00021,24.90295]
[1778382153503,29.69,80774.39,0.0,0.45648,0.00021,24.90406]
[1778382153913,29.69,80774.39,0.0,0.45648,0.00021,24.90406]
[1778382154082,29.69,80774.39,0.0,0.45648,0.00021,24.90406]
[1778382154096,29.69,80774.39,0.0,0.45648,0.00021,24.90406]
[1778382154400,29.69,80774.39,0.0,0.45648,0.00021,24.90406]
[1778382156413,29.69,80780.1,0.0,0.45769,0.00021,24.91404]
[1778382159973,29.69,80779.35,0.0,0.45753,0.00021,24.91274]
[1778382160442,29.69,80779.29,0.0,0.45752,0.00021,24.91264]
[1778382162724,29.69,80783.95,0.0,0.45851,0.00021,24.92065]
[1778382162767,29.69,80783.95,0.0,0.45851,0.00021,24.92065]
[1778382163757,29.69,80784.76,0.0,0.45869,0.00021,24.92202]
[1778382163767,29.69,80784.76,0.0,0.45869,0.00021,24.92202]
[1778382163861,29.69,80794.19,0.0,0.46069,0.00021,24.9377]
[1778382165262,29.69,80794.19,0.0,0.46069,0.00021,24.9377]
[1778382165290,29.69,80794.19,0.0,0.46069,0.00021,24.9377]
[1778382165821,29.69,80795.03,0.0,0.46087,0.00021,24.93907]
[1778382166371,29.69,80795.49,0.0,0.46097,0.00021,24.93982]
[1778382169144,29.69,80795.17,0.0,0.46091,0.00021,24.93931]
[1778382169163,29.69,80795.17,0.0,0.46091,0.00021,24.93931]
[1778382169175,29.69,80795.17,0.0,0.46091,0.00021,24.93931]
[1778382174365,29.69,80795.12,0.0,0.4609,0.00021,24.93924]
[1778382179575,29.69,80797.42,0.0,0.46139,0.00021,24.94298]
[1778382184646,29.69,80798.49,0.0,0.46162,0.00021,24.9447]
[1778382190309,29.69,80799.17,0.0,0.46177,0.00021,24.94579]
[1778382196581,29.7,80801.45,0.0,0.46225,0.00021,24.94942]
[1778382203745,29.7,80806.41,0.0,0.46331,0.00021,24.95716]
[1778382208781,29.7,80802.96,0.0,0.46258,0.00021,24.9518]
[1778382211921,29.7,80797.82,0.0,0.46148,0.00021,24.9397]
[1778382221437,29.7,80795.31,0.0,0.46094,0.00021,24.93566]
[1778382226906,29.7,80791.46,0.0,0.46013,0.00021,24.92939]
[1778382232533,29.7,80790.64,0.0,0.45995,0.00021,24.92804]
[1778382232558,29.7,80790.64,0.0,0.45995,0.00021,24.92804]
[1778382233360,29.7,80791.08,0.0,0.46005,0.00021,24.92877]
[1778382233380,29.7,80790.68,0.0,0.45996,0.00021,24.92811]
[1778382238990,29.7,80787.41,0.0,0.45927,0.00021,24.92266]
[1778382244024,29.7,80786.7,0.0,0.45911,0.00021,24.92147]
[1778382250067,29.7,80786.09,0.0,0.45898,0.00021,24.92043]
[1778382255113,29.7,80785.13,0.0,0.45878,0.00021,24.91881]
[1778382257923,29.7,80785.13,0.0,0.45878,0.00021,24.9188]
[1778382257931,29.7,80785.13,0.0,0.45878,0.00021,24.9188]
[1778382258020,29.7,80785.13,0.0,0.45878,0.00021,24.9188]
[1778382259543,29.7,80785.13,0.0,0.45878,0.00021,24.9188]
[1778382259564,29.7,80785.13,0.0,0.45878,0.00021,24.9188]
[1778382259949,29.7,80785.13,0.0,0.45878,0.00021,24.9188]
[1778382260234,29.7,80785.13,0.0,0.45878,0.00021,24.9188]
[1778382260264,29.7,80785.13,0.0,0.45878,0.00021,24.9188]
[1778382260271,29.7,80785.13,0.0,0.45878,0.00021,24.9188]
[1778382266237,29.7,80783.16,0.0,0.45836,0.00021,24.91544]
[1778382266263,29.7,80783.16,0.0,0.45836,0.00021,24.91544]
[1778382266331,29.7,80783.16,0.0,0.45836,0.00021,24.91544]
[1778382266506,29.7,80783.16,0.0,0.45836,0.00021,24.91544]
[1778382266540,29.7,80783.16,0.0,0.45836,0.00021,24.91544]
[1778382266570,29.7,80783.16,0.0,0.45836,0.00021,24.91544]
[1778382266597,29.7,80783.16,0.0,0.45836,0.00021,24.91544]
[1778382266545,29.7,80782.97,0.0,0.45831,0.00021,24.91512]
[1778382266684,29.7,80782.97,0.0,0.45831,0.00021,24.91512]
[1778382266860,29.7,80782.97,0.0,0.45831,0.00021,24.91512]
[1778382266986,29.7,80782.97,0.0,0.45831,0.00021,24.91512]
[1778382267157,29.7,80782.97,0.0,0.45831,0.00021,24.91512]
[1778382267192,29.7,80782.97,0.0,0.45831,0.00021,24.91512]
[1778382267371,29.7,80782.97,0.0,0.45831,0.00021,24.91512]
[1778382267403,29.7,80782.97,0.0,0.45831,0.00021,24.91512]
[1778382267418,29.7,80782.97,0.0,0.45831,0.00021,24.91512]
[1778382267434,29.7,80782.97,0.0,0.45831,0.00021,24.91512]
[1778382267473,29.7,80789.25,0.0,0.45965,0.00021,24.9257]
[1778382268197,29.7,80789.25,0.0,0.45965,0.00021,24.9257]
[1778382268222,29.7,80789.25,0.0,0.45965,0.00021,24.9257]
[1778382268324,29.7,80784.82,0.0,0.45871,0.00021,24.91826]
[1778382269029,29.7,80784.82,0.0,0.45871,0.00021,24.91826]
[1778382269042,29.7,80784.82,0.0,0.45871,0.00021,24.91826]
[1778382269507,29.7,80784.82,0.0,0.45871,0.00021,24.91826]
[1778382269533,29.7,80784.82,0.0,0.45871,0.00021,24.91826]
[1778382269423,29.7,80784.86,0.0,0.45872,0.00021,24.91833]
[1778382270173,29.7,80784.86,0.0,0.45872,0.00021,24.91833]
[1778382270501,29.7,80784.86,0.0,0.45872,0.00021,24.91833]
[1778382270602,29.7,80784.76,0.0,0.45869,0.00021,24.91816]
[1778382271512,29.7,80784.76,0.0,0.45869,0.00021,24.91816]
[1778382271540,29.7,80784.76,0.0,0.45869,0.00021,24.91816]
[1778382272220,29.7,80784.9,0.0,0.45872,0.00021,24.91442]
[1778382272978,29.7,80784.9,0.0,0.45872,0.00021,24.91442]
[1778382273005,29.7,80784.9,0.0,0.45872,0.00021,24.91442]
[1778382273182,29.7,80784.9,0.0,0.45872,0.00021,24.91442]
[1778382273228,29.7,80785.05,0.0,0.45875,0.00021,24.91467]
[1778382273818,29.7,80785.05,0.0,0.45875,0.00021,24.91467]
[1778382274585,29.7,80785.05,0.0,0.45875,0.00021,24.91467]
[1778382274605,29.7,80785.05,0.0,0.45875,0.00021,24.91467]
[1778382274407,29.7,80785.09,0.0,0.45876,0.00021,24.91474]
[1778382275187,29.7,80785.09,0.0,0.45876,0.00021,24.91474]
[1778382275200,29.7,80785.09,0.0,0.45876,0.00021,24.91474]
[1778382280434,29.7,80785.17,0.0,0.45877,0.00021,24.91487]
[1778382281079,29.7,80785.17,0.0,0.45877,0.00021,24.91487]
[1778382281106,29.7,80785.17,0.0,0.45877,0.00021,24.91487]
[1778382281286,29.7,80785.17,0.0,0.45877,0.00021,24.91486]
[1778382282080,29.7,80785.17,0.0,0.45877,0.00021,24.91486]
[1778382282291,29.7,80784.81,0.0,0.4587,0.00021,24.91425]
[1778382283005,29.7,80784.81,0.0,0.4587,0.00021,24.91425]
[1778382283024,29.7,80784.81,0.0,0.4587,0.00021,24.91425]
[1778382283298,29.7,80782.39,0.0,0.45818,0.00021,24.91013]
[1778382284306,29.7,80792.36,0.0,0.4603,0.00021,24.92685]
[1778382285112,29.7,80792.36,0.0,0.4603,0.00021,24.92685]
[1778382285121,29.7,80792.36,0.0,0.4603,0.00021,24.92685]
[1778382285313,29.7,80792.3,0.0,0.46029,0.00021,24.92675]
[1778382285872,29.7,80792.3,0.0,0.46029,0.00021,24.92675]
[1778382285892,29.7,80792.3,0.0,0.46029,0.00021,24.92675]
[1778382286619,29.7,80791.73,0.0,0.46017,0.00021,24.92582]
[1778382290207,29.7,80791.64,0.0,0.46015,0.00021,24.92567]
[1778382290347,29.7,80791.61,0.0,0.46014,0.00021,24.92562]
[1778382295383,29.7,80795.07,0.0,0.46088,0.00021,24.93128]
[1778382300851,29.7,80795.72,0.0,0.46102,0.00021,24.93234]
[1778382305799,29.7,80795.86,0.0,0.46105,0.00021,24.93257]
[1778382305918,29.7,80795.86,0.0,0.46105,0.00021,24.93257]
[1778382305944,29.7,80795.86,0.0,0.46105,0.00021,24.93257]
[1778382306463,29.7,80796.66,0.0,0.46122,0.00021,24.93386]
[1778382307083,29.7,80796.66,0.0,0.46122,0.00021,24.93386]
[1778382307472,29.7,80807.15,0.0,0.46346,0.00021,24.95036]
[1778382307761,29.7,80807.15,0.0,0.46346,0.00021,24.95036]
[1778382307786,29.7,80807.15,0.0,0.46346,0.00021,24.95036]
[1778382309119,29.7,80807.15,0.0,0.46346,0.00021,24.95037]
[1778382316531,29.7,80803.85,0.0,0.46276,0.00021,24.94529]
[1778382319942,29.7,80803.38,0.0,0.46266,0.00021,24.94456]
[1778382319954,29.7,80803.38,0.0,0.46266,0.00021,24.94456]
[1778382319963,29.7,80803.38,0.0,0.46266,0.00021,24.94456]
[1778382320104,29.7,80803.38,0.0,0.46266,0.00021,24.94456]
[1778382320406,29.7,80803.38,0.0,0.46266,0.00021,24.94456]
[1778382320431,29.7,80803.38,0.0,0.46266,0.00021,24.94456]
[1778382320559,29.7,80802.09,0.0,0.46239,0.00021,24.94255]
[1778382322575,29.7,80796.37,0.0,0.46117,0.00021,24.93345]
[1778382323474,29.7,80796.37,0.0,0.46117,0.00021,24.93345]
[1778382323582,29.7,80796.38,0.0,0.46117,0.00021,24.93348]
[1778382330630,29.71,80794.55,0.0,0.46079,0.00021,24.93055]
[1778382331680,29.71,80792.24,0.0,0.46029,0.00021,24.9228]
[1778382332645,29.71,80792.24,0.0,0.46029,0.00021,24.9228]
[1778382335195,29.71,80791.49,0.0,0.46013,0.00021,24.92158]
[1778382335225,29.71,80791.49,0.0,0.46013,0.00021,24.92158]
[1778382336045,29.71,80791.22,0.0,0.46007,0.00021,24.92113]
[1778382336064,29.71,80791.22,0.0,0.46007,0.00021,24.92113]
[1778382341710,29.71,80789.58,0.0,0.45973,0.00021,24.91842]
[1778382345851,29.71,80786.34,0.0,0.45904,0.00021,24.91301]
[1778382347093,29.71,80784.73,0.0,0.45869,0.00021,24.91029]
[1778382347116,29.71,80784.73,0.0,0.45869,0.00021,24.91029]
[1778382347129,29.71,80783.64,0.0,0.45846,0.00021,24.90844]
[1778382353792,29.71,80782.66,0.0,0.45825,0.00021,24.90676]
[1778382356493,29.71,80783.09,0.0,0.45834,0.00021,24.9075]
[1778382356504,29.71,80783.09,0.0,0.45834,0.00021,24.9075]
[1778382356514,29.71,80783.09,0.0,0.45834,0.00021,24.9075]
[1778382360483,29.71,80780.44,0.0,0.45778,0.00021,24.90295]
[1778382360578,29.71,80780.44,0.0,0.45778,0.00021,24.90295]
[1778382367787,29.71,80777.71,0.0,0.4572,0.00021,24.89824]
[1778382372887,29.71,80778.81,0.0,0.45744,0.00021,24.90017]
[1778382372931,29.71,80778.81,0.0,0.45744,0.00021,24.90017]
[1778382372937,29.71,80778.81,0.0,0.45744,0.00021,24.90017]
[1778382378085,29.71,80779.7,0.0,0.45763,0.00021,24.90172]
[1778382378111,29.71,80779.7,0.0,0.45763,0.00021,24.90172]
[1778382378810,29.71,80780.63,0.0,0.45783,0.00021,24.90334]
[1778382386141,29.71,80781.75,0.0,0.45807,0.00021,24.90527]
[1778382391118,29.72,80779.75,0.0,0.45765,0.00021,24.90186]
[1778382391690,29.72,80779.21,0.0,0.45753,0.00021,24.89696]
[1778382397610,29.72,80778.71,0.0,0.45743,0.00021,24.89614]
[1778382402045,29.72,80777.94,0.0,0.45727,0.00021,24.89483]
[1778382402085,29.72,80777.94,0.0,0.45727,0.00021,24.89483]
[1778382402125,29.73,80777.89,0.0,0.45726,0.00021,24.89477]
[1778382403392,29.73,80777.89,0.0,0.45726,0.00021,24.89477]
[1778382403508,29.73,80777.89,0.0,0.45726,0.00021,24.89477]
[1778382404937,29.73,80773.34,0.0,0.4563,0.00021,24.8868]
[1778382404967,29.73,80773.34,0.0,0.4563,0.00021,24.8868]
[1778382405150,29.73,80773.34,0.0,0.4563,0.00021,24.8868]
[1778382409331,29.73,80773.05,0.0,0.45624,0.00021,24.88631]
[1778382409352,29.73,80773.05,0.0,0.45624,0.00021,24.88631]
[1778382409532,29.73,80773.05,0.0,0.45624,0.00021,24.88631]
[1778382409560,29.73,80773.05,0.0,0.45624,0.00021,24.88631]
[1778382409661,29.73,80772.1,0.0,0.45604,0.00021,24.88463]
[1778382410263,29.73,80772.1,0.0,0.45604,0.00021,24.88463]
[1778382410297,29.73,80772.1,0.0,0.45604,0.00021,24.88463]
[1778382413701,29.73,80768.41,0.0,0.45526,0.00021,24.87803]
[1778382413711,29.73,80769.27,0.0,0.45544,0.00021,24.87959]
[1778382420255,29.74,80770.85,0.0,0.45578,0.00021,24.88246]
[1778382423679,29.74,80771.43,0.0,0.45591,0.00021,24.8835]
[1778382423719,29.74,80771.43,0.0,0.45591,0.00021,24.8835]
[1778382423738,29.74,80771.43,0.0,0.45591,0.00021,24.8835]
[1778382423740,29.74,80771.43,0.0,0.45591,0.00021,24.8835]
[1778382423716,29.74,80771.44,0.0,0.45591,0.00021,24.88353]
[1778382423770,29.74,80771.44,0.0,0.45591,0.00021,24.88353]
[1778382423814,29.74,80771.44,0.0,0.45591,0.00021,24.88353]
[1778382424283,29.74,80771.75,0.0,0.45598,0.00021,24.88409]
[1778382425326,29.74,80763.28,0.0,0.45418,0.00021,24.86876]
[1778382425891,29.74,80763.28,0.0,0.45418,0.00021,24.86876]
[1778382425912,29.74,80763.28,0.0,0.45418,0.00021,24.86876]
[1778382425985,29.74,80763.28,0.0,0.45418,0.00021,24.86876]
[1778382426040,29.74,80763.28,0.0,0.45418,0.00021,24.86878]
[1778382427710,29.74,80763.28,0.0,0.45418,0.00021,24.86878]
[1778382427742,29.74,80763.28,0.0,0.45418,0.00021,24.86878]
[1778382427725,29.74,80761.89,0.0,0.45389,0.00021,24.86625]
[1778382430520,29.74,80759.59,0.0,0.4534,0.00021,24.86198]
[1778382436373,29.76,80759.05,0.0,0.45332,0.00021,24.86122]
[1778382440249,29.76,80762.29,0.0,0.45401,0.00021,24.86726]
[1778382440766,29.77,80762.29,0.0,0.45402,0.00021,24.86728]
[1778382444066,29.77,80765.81,0.0,0.45477,0.00021,24.87375]
[1778382444097,29.77,80765.81,0.0,0.45477,0.00021,24.87375]
[1778382444755,29.77,80766.23,0.0,0.45485,0.00021,24.87451]
[1778382449396,29.76,80765.06,0.0,0.4546,0.00021,24.87237]
[1778382449406,29.76,80765.06,0.0,0.4546,0.00021,24.87237]
[1778382449478,29.76,80765.57,0.0,0.45471,0.00021,24.8733]
[1778382450199,29.76,80765.57,0.0,0.45471,0.00021,24.8733]
[1778382450221,29.76,80765.57,0.0,0.45471,0.00021,24.8733]
[1778382450472,29.76,80765.57,0.0,0.45471,0.00021,24.87329]
[1778382451143,29.76,80765.57,0.0,0.45471,0.00021,24.87329]
[1778382451168,29.76,80765.57,0.0,0.45471,0.00021,24.87329]
[1778382451478,29.76,80766.39,0.0,0.45488,0.00021,24.8708]
[1778382456513,29.76,80764.87,0.0,0.45455,0.00021,24.868]
[1778382461550,29.76,80769.01,0.0,0.45543,0.00021,24.87548]
[1778382465187,29.76,80769.62,0.0,0.45555,0.00021,24.87657]
[1778382465203,29.76,80769.62,0.0,0.45555,0.00021,24.87657]
[1778382466021,29.76,80769.88,0.0,0.45561,0.00021,24.87703]
[1778382466034,29.76,80769.88,0.0,0.45561,0.00021,24.87703]
[1778382469253,29.76,80770.71,0.0,0.45578,0.00021,24.8785]
[1778382469283,29.76,80770.71,0.0,0.45578,0.00021,24.8785]
[1778382474641,29.76,80771.41,0.0,0.45593,0.00021,24.87973]
[1778382479676,29.75,80772.28,0.0,0.45611,0.00021,24.88127]
[1778382484712,29.75,80773.05,0.0,0.45627,0.00021,24.88262]
[1778382491760,29.75,80773.47,0.0,0.45636,0.00021,24.88334]
[1778382496795,29.75,80776.47,0.0,0.45699,0.00021,24.8886]
[1778382501032,29.75,80776.31,0.0,0.45696,0.00021,24.88831]
[1778382501065,29.75,80776.31,0.0,0.45696,0.00021,24.88831]
[1778382508774,29.75,80775.64,0.0,0.45681,0.00021,24.88712]
[1778382511426,29.75,80775.64,0.0,0.45681,0.00021,24.88712]
[1778382511494,29.75,80775.64,0.0,0.45681,0.00021,24.88712]
[1778382511528,29.75,80775.64,0.0,0.45681,0.00021,24.88712]
[1778382511557,29.75,80773.12,0.0,0.45627,0.00021,24.87869]
[1778382513119,29.75,80773.23,0.0,0.45629,0.00021,24.87889]
[1778382513134,29.75,80773.23,0.0,0.45629,0.00021,24.87889]
[1778382513205,29.75,80762.29,0.0,0.45397,0.00021,24.85911]
[1778382514084,29.75,80762.29,0.0,0.45397,0.00021,24.85911]
[1778382514134,29.75,80760.92,0.0,0.45368,0.00021,24.85658]
[1778382519717,29.76,80758.01,0.0,0.45307,0.00021,24.85123]
[1778382519932,29.76,80757.61,0.0,0.45299,0.00021,24.85049]
[1778382519964,29.76,80757.61,0.0,0.45299,0.00021,24.85049]
[1778382520222,29.76,80757.61,0.0,0.45299,0.00021,24.85049]
[1778382520229,29.76,80757.61,0.0,0.45299,0.00021,24.85049]
[1778382522284,29.76,80757.61,0.0,0.45299,0.00021,24.85049]
[1778382522298,29.76,80757.61,0.0,0.45299,0.00021,24.85049]
[1778382522338,29.76,80757.19,0.0,0.45291,0.00021,24.84974]
[1778382524316,29.76,80757.19,0.0,0.45291,0.00021,24.84975]
[1778382524416,29.76,80757.19,0.0,0.45291,0.00021,24.84977]
[1778382529984,29.77,80759.25,0.0,0.45335,0.00021,24.85367]
[1778382531379,29.76,80762.72,0.0,0.45409,0.00021,24.8601]
[1778382531395,29.76,80762.72,0.0,0.45409,0.00021,24.8601]
[1778382532503,29.76,80766.28,0.0,0.45484,0.00021,24.8666]
[1778382532506,29.76,80766.28,0.0,0.45484,0.00021,24.8666]
[1778382532588,29.76,80766.73,0.0,0.45494,0.00021,24.86741]
[1778382538175,29.76,80766.73,0.0,0.45493,0.00021,24.86737]
[1778382538633,29.76,80766.73,0.0,0.45493,0.00021,24.86737]
[1778382538800,29.76,80766.73,0.0,0.45493,0.00021,24.86736]
[1778382544766,29.76,80768.53,0.0,0.45531,0.00021,24.87058]
[1778382544800,29.75,80770.11,0.0,0.45564,0.00021,24.87341]
[1778382547846,29.75,80770.11,0.0,0.45564,0.00021,24.87341]
[1778382548879,29.75,80770.11,0.0,0.45564,0.00021,24.87341]
[1778382548957,29.75,80770.78,0.0,0.45578,0.00021,24.87457]
[1778382550933,29.75,80771.16,0.0,0.45586,0.00021,24.87525]
[1778382551175,29.75,80771.16,0.0,0.45586,0.00021,24.87524]
[1778382554686,29.75,80771.11,0.0,0.45584,0.00021,24.87514]
[1778382555053,29.75,80771.39,0.0,0.4559,0.00021,24.87563]
[1778382555077,29.75,80771.39,0.0,0.4559,0.00021,24.87563]
[1778382557220,29.75,80771.39,0.0,0.4559,0.00021,24.87563]
[1778382559158,29.75,80771.39,0.0,0.45591,0.00021,24.87565]
[1778382559879,29.75,80772.77,0.0,0.4562,0.00021,24.87812]
[1778382564898,29.76,80771.94,0.0,0.45603,0.00021,24.87672]
[1778382567398,29.76,80767.73,0.0,0.45514,0.00021,24.86919]
[1778382567406,29.76,80767.73,0.0,0.45514,0.00021,24.86919]
[1778382570927,29.76,80761.79,0.0,0.45389,0.00021,24.85839]
[1778382575953,29.77,80760.6,0.0,0.45364,0.00021,24.85225]
[1778382580981,29.77,80758.84,0.0,0.45327,0.00021,24.849]
[1778382585996,29.77,80758.18,0.0,0.45313,0.00021,24.8478]
[1778382591018,29.77,80755.23,0.0,0.45251,0.00021,24.84225]
[1778382596039,29.78,80754.64,0.0,0.45239,0.00021,24.84116]
[1778382600166,29.78,80754.22,0.0,0.4523,0.00021,24.84037]
[1778382600171,29.78,80754.22,0.0,0.4523,0.00021,24.84037]
[1778382604275,29.78,80753.57,0.0,0.45216,0.00021,24.83915]
[1778382604300,29.78,80753.57,0.0,0.45216,0.00021,24.83915]
[1778382604550,29.78,80753.57,0.0,0.45217,0.00021,24.83916]
[1778382606316,29.78,80753.5,0.0,0.45215,0.00021,24.83903]
[1778382606328,29.78,80753.5,0.0,0.45215,0.00021,24.83903]
[1778382617642,29.78,80752.81,0.0,0.45201,0.00021,24.83777]
[1778382622676,29.78,80753.42,0.0,0.45215,0.00021,24.83896]
[1778382626250,29.79,80752.95,0.0,0.45205,0.00021,24.83809]
[1778382626278,29.79,80752.95,0.0,0.45205,0.00021,24.83809]
[1778382626840,29.79,80752.95,0.0,0.45205,0.00021,24.83809]
[1778382626843,29.79,80752.95,0.0,0.45205,0.00021,24.83809]
[1778382626893,29.79,80755.24,0.0,0.45253,0.00021,24.84243]
[1778382628612,29.78,80756.13,0.0,0.45272,0.00021,24.8441]
[1778382628622,29.78,80756.13,0.0,0.45272,0.00021,24.8441]
[1778382628910,29.78,80756.13,0.0,0.45272,0.00021,24.8441]
[1778382629811,29.78,80756.13,0.0,0.45272,0.00021,24.84407]
[1778382635769,29.78,80759.8,0.0,0.45348,0.00021,24.8469]
[1778382642967,29.77,80761.43,0.0,0.45382,0.00021,24.84988]
[1778382649759,29.77,80764.11,0.0,0.45437,0.00021,24.85472]
[1778382654907,29.76,80765.11,0.0,0.45458,0.00021,24.8565]
[1778382656089,29.76,80765.11,0.0,0.45458,0.00021,24.8565]
[1778382656954,29.76,80765.88,0.0,0.45474,0.00021,24.8579]
[1778382659583,29.76,80761.93,0.0,0.4539,0.00021,24.85066]
[1778382659941,29.76,80761.93,0.0,0.4539,0.00021,24.85067]
[1778382664976,29.77,80761.39,0.0,0.4538,0.00021,24.84976]
[1778382670511,29.78,80760.81,0.0,0.45369,0.00021,24.84878]
[1778382676708,29.78,80757.41,0.0,0.45298,0.00021,24.8425]
[1778382682852,29.79,80752.8,0.0,0.45201,0.00021,24.83385]
[1778382685116,29.79,80747.23,0.0,0.45084,0.00021,24.82313]
[1778382694179,29.8,80744.11,0.0,0.45018,0.00021,24.8131]
[1778382700112,29.8,80740.47,0.0,0.44941,0.00021,24.80593]
[1778382706117,29.8,80740.47,0.0,0.44941,0.00021,24.80593]
[1778382711878,29.8,80736.26,0.0,0.44853,0.00021,24.79755]
[1778382717027,29.81,80735.94,0.0,0.44847,0.00021,24.79694]
[1778382722321,29.81,80739.01,0.0,0.44912,0.00021,24.80312]
[1778382727410,29.81,80740.0,0.0,0.44933,0.00021,24.80516]
[1778382732625,29.81,80741.44,0.0,0.44964,0.00021,24.80806]
[1778382734704,29.81,80748.95,0.0,0.45124,0.00021,24.82283]
[1778382739713,29.82,80751.14,0.0,0.45171,0.00021,24.82711]
[1778382748557,29.82,80750.53,0.0,0.45159,0.00021,24.82602]
[1778382753592,29.83,80754.31,0.0,0.45239,0.00021,24.8293]
[1778382758626,29.83,80757.33,0.0,0.45303,0.00021,24.83504]
[1778382763661,29.83,80757.47,0.0,0.45307,0.00021,24.83536]
[1778382770602,29.84,80757.2,0.0,0.45302,0.00021,24.83486]
[1778382775750,29.83,80760.85,0.0,0.45378,0.00021,24.8416]
[1778382781247,29.83,80763.54,0.0,0.45434,0.00021,24.84649]
[1778382787830,29.83,80763.54,0.0,0.45434,0.00021,24.84648]
[1778382793872,29.82,80763.81,0.0,0.4544,0.00021,24.84696]
[1778382798107,29.82,80764.86,0.0,0.45461,0.00021,24.84885]
[1778382798907,29.82,80767.52,0.0,0.45517,0.00021,24.85365]
[1778382799273,29.82,80767.52,0.0,0.45517,0.00021,24.85365]
[1778382799915,29.82,80767.86,0.0,0.45525,0.00021,24.85425]
[1778382800154,29.82,80767.86,0.0,0.45525,0.00021,24.85425]
[1778382800195,29.82,80768.1,0.0,0.45529,0.00021,24.85467]
[1778382805769,29.82,80768.1,0.0,0.45529,0.00021,24.85467]
[1778382810882,29.82,80765.58,0.0,0.45477,0.00021,24.85019]
[1778382813966,29.82,80765.58,0.0,0.45477,0.00021,24.85019]
[1778382814036,29.82,80765.58,0.0,0.45477,0.00021,24.85019]
[1778382814062,29.82,80765.58,0.0,0.45477,0.00021,24.85019]
[1778382814080,29.82,80765.58,0.0,0.45477,0.00021,24.85019]
[1778382814112,29.82,80765.58,0.0,0.45477,0.00021,24.85019]
[1778382814068,29.83,80764.73,0.0,0.45459,0.00021,24.84469]
[1778382817188,29.83,80773.47,0.0,0.45644,0.00021,24.86035]
[1778382817204,29.83,80773.47,0.0,0.45644,0.00021,24.86035]
[1778382818002,29.83,80773.47,0.0,0.45644,0.00021,24.86035]
[1778382818025,29.83,80773.47,0.0,0.45644,0.00021,24.86035]
[1778382824084,29.82,80774.38,0.0,0.45662,0.00021,24.86188]
[1778382831023,29.82,80773.77,0.0,0.45649,0.00021,24.86078]
[1778382838180,29.82,80773.77,0.0,0.45648,0.00021,24.86076]
[1778382846115,29.82,80773.62,0.0,0.45645,0.00021,24.86049]
[1778382851166,29.81,80770.46,0.0,0.45578,0.00021,24.85486]
[1778382858088,29.81,80770.46,0.0,0.45578,0.00021,24.85486]
[1778382859548,29.81,80770.16,0.0,0.45571,0.00021,24.85431]
[1778382860133,29.81,80770.16,0.0,0.45571,0.00021,24.85431]
[1778382861242,29.81,80770.16,0.0,0.45571,0.00021,24.85431]
[1778382861266,29.81,80770.16,0.0,0.45571,0.00021,24.85431]
[1778382861610,29.81,80770.16,0.0,0.45571,0.00021,24.85431]
[1778382861614,29.81,80770.16,0.0,0.45571,0.00021,24.85431]
[1778382861736,29.81,80770.16,0.0,0.45571,0.00021,24.85431]
[1778382861762,29.81,80770.16,0.0,0.45571,0.00021,24.85431]
[1778382861806,29.81,80771.59,0.0,0.45602,0.00021,24.85686]
[1778382862527,29.81,80771.59,0.0,0.45602,0.00021,24.85686]
[1778382862556,29.81,80771.59,0.0,0.45602,0.00021,24.85686]
[1778382863243,29.81,80774.04,0.0,0.45654,0.00021,24.86119]
[1778382863275,29.81,80774.04,0.0,0.45654,0.00021,24.86119]
[1778382863654,29.81,80774.04,0.0,0.45654,0.00021,24.86119]
[1778382863658,29.81,80774.04,0.0,0.45654,0.00021,24.86119]
[1778382863662,29.81,80774.04,0.0,0.45654,0.00021,24.86119]
[1778382863671,29.81,80776.07,0.0,0.45697,0.00021,24.86475]
[1778382866195,29.82,80776.16,0.0,0.45699,0.00021,24.86494]
[1778382867726,29.82,80776.14,0.0,0.45699,0.00021,24.86491]
[1778382867917,29.82,80776.14,0.0,0.45699,0.00021,24.86492]
[1778382871835,29.82,80776.14,0.0,0.45699,0.00021,24.86492]
[1778382871838,29.82,80776.14,0.0,0.45699,0.00021,24.86492]
[1778382871852,29.82,80776.14,0.0,0.45699,0.00021,24.86492]
[1778382871936,29.82,80773.81,0.0,0.45649,0.00021,24.85686]
[1778382877966,29.82,80772.5,0.0,0.45621,0.00021,24.85456]
[1778382878067,29.82,80772.5,0.0,0.45621,0.00021,24.85457]
[1778382886519,29.82,80770.56,0.0,0.4558,0.00021,24.85114]
[1778382892630,29.82,80767.81,0.0,0.45522,0.00021,24.84622]
[1778382893304,29.82,80763.58,0.0,0.45433,0.00021,24.83854]
[1778382893328,29.82,80763.58,0.0,0.45433,0.00021,24.83854]
[1778382894337,29.82,80763.76,0.0,0.45436,0.00021,24.83887]
[1778382894999,29.82,80762.81,0.0,0.45416,0.00021,24.83712]
[1778382901657,29.82,80763.76,0.0,0.45436,0.00021,24.83886]
[1778382905809,29.82,80764.94,0.0,0.45461,0.00021,24.84101]
[1778382905860,29.82,80764.94,0.0,0.45461,0.00021,24.84101]
[1778382905879,29.82,80764.94,0.0,0.45461,0.00021,24.84101]
[1778382905886,29.82,80764.94,0.0,0.45461,0.00021,24.84101]
[1778382905960,29.82,80764.94,0.0,0.45461,0.00021,24.84101]
[1778382905993,29.82,80764.94,0.0,0.45461,0.00021,24.84101]
[1778382906049,29.82,80765.23,0.0,0.45467,0.00021,24.84153]
[1778382906595,29.82,80765.23,0.0,0.45467,0.00021,24.84153]
[1778382906796,29.82,80762.97,0.0,0.45419,0.00021,24.8374]
[1778382908080,29.82,80762.97,0.0,0.45419,0.00021,24.8374]
[1778382908099,29.82,80762.97,0.0,0.45419,0.00021,24.8374]
[1778382908481,29.82,80763.01,0.0,0.4542,0.00021,24.83747]
[1778382908512,29.82,80763.01,0.0,0.4542,0.00021,24.83747]
[1778382914195,29.82,80762.47,0.0,0.45408,0.00021,24.83645]
[1778382919751,29.81,80766.02,0.0,0.45483,0.00021,24.8429]
[1778382924786,29.81,80769.57,0.0,0.45558,0.00021,24.84928]
[1778382930827,29.81,80772.33,0.0,0.45616,0.00021,24.85418]
[1778382935854,29.81,80770.23,0.0,0.45571,0.00021,24.84644]
[1778382941905,29.81,80768.11,0.0,0.45525,0.00021,24.8426]
[1778382950968,29.8,80767.34,0.0,0.45508,0.00021,24.84117]
[1778382956005,29.8,80766.15,0.0,0.45483,0.00021,24.83899]
[1778382961938,29.8,80765.89,0.0,0.45477,0.00021,24.83849]
[1778382968088,29.8,80765.89,0.0,0.45476,0.00021,24.83846]
[1778382973276,29.8,80762.51,0.0,0.45404,0.00021,24.83224]
[1778382979344,29.8,80759.82,0.0,0.45347,0.00021,24.82726]
[1778382981687,29.8,80759.43,0.0,0.45339,0.00021,24.82655]
[1778382982274,29.8,80759.43,0.0,0.45339,0.00021,24.82655]
[1778382983297,29.8,80759.51,0.0,0.45341,0.00021,24.82672]
[1778382984329,29.8,80759.51,0.0,0.45341,0.00021,24.82672]
[1778382984339,29.8,80759.51,0.0,0.45341,0.00021,24.82673]
[1778382989340,29.8,80758.99,0.0,0.45331,0.00021,24.8258]
[1778382990468,29.8,80758.99,0.0,0.45331,0.00021,24.82581]
[1778382990470,29.8,80758.99,0.0,0.45331,0.00021,24.82581]
[1778382992517,29.8,80757.1,0.0,0.4529,0.00021,24.81829]
[1778382992521,29.8,80757.1,0.0,0.4529,0.00021,24.81829]
[1778382994558,29.8,80756.72,0.0,0.45282,0.00021,24.81759]
[1778382995280,29.81,80756.72,0.0,0.45282,0.00021,24.8176]
[1778383002332,29.81,80756.34,0.0,0.45275,0.00021,24.81693]
[1778383007365,29.81,80754.21,0.0,0.4523,0.00021,24.81294]
[1778383012400,29.81,80754.04,0.0,0.45227,0.00021,24.81265]
[1778383017420,29.81,80754.04,0.0,0.45227,0.00021,24.81265]
[1778383022449,29.82,80753.1,0.0,0.45208,0.00021,24.81092]
[1778383027652,29.82,80753.1,0.0,0.45208,0.00021,24.81093]
[1778383029340,29.82,80751.73,0.0,0.45179,0.00021,24.80833]
[1778383029361,29.82,80757.31,0.0,0.45298,0.00021,24.81892]
[1778383029451,29.82,80757.31,0.0,0.45298,0.00021,24.81892]
[1778383029466,29.82,80757.31,0.0,0.45298,0.00021,24.81892]
[1778383031401,29.82,80756.33,0.0,0.45277,0.00021,24.81708]
[1778383031504,29.82,80756.33,0.0,0.45277,0.00021,24.81708]
[1778383031580,29.82,80757.25,0.0,0.45296,0.00021,24.8188]
[1778383035509,29.82,80758.4,0.0,0.4532,0.00021,24.82094]
[1778383040597,29.81,80761.67,0.0,0.45389,0.00021,24.82694]
[1778383051231,29.81,80761.31,0.0,0.45381,0.00021,24.82626]
[1778383060020,29.83,80755.02,0.0,0.45249,0.00021,24.81069]
[1778383067290,29.83,80759.77,0.0,0.45351,0.00021,24.8197]
[1778383072116,29.83,80762.56,0.0,0.4541,0.00021,24.8248]
[1778383072331,29.83,80762.56,0.0,0.4541,0.00021,24.8248]
[1778383074388,29.83,80763.25,0.0,0.45424,0.00021,24.82607]
[1778383074401,29.83,80763.25,0.0,0.45424,0.00021,24.82607]
[1778383074476,29.83,80763.51,0.0,0.4543,0.00021,24.82657]
[1778383076449,29.83,80763.51,0.0,0.4543,0.00021,24.82656]
[1778383078161,29.83,80763.69,0.0,0.45434,0.00021,24.82688]
[1778383078169,29.83,80763.69,0.0,0.45434,0.00021,24.82688]
[1778383078486,29.83,80764.62,0.0,0.45453,0.00021,24.82857]
[1778383078863,29.83,80764.62,0.0,0.45453,0.00021,24.82856]
[1778383084905,29.82,80766.2,0.0,0.45486,0.00021,24.83139]
[1778383090946,29.83,80766.32,0.0,0.45489,0.00021,24.83164]
[1778383092780,29.83,80765.44,0.0,0.4547,0.00021,24.83005]
[1778383096861,29.83,80765.31,0.0,0.45469,0.00021,24.82987]
[1778383098272,29.83,80765.31,0.0,0.45469,0.00021,24.82987]
[1778383098304,29.83,80765.31,0.0,0.45469,0.00021,24.82987]
[1778383098317,29.83,80765.31,0.0,0.45469,0.00021,24.82988]
[1778383098894,29.83,80765.31,0.0,0.45469,0.00021,24.82988]
[1778383098903,29.83,80765.31,0.0,0.45469,0.00021,24.8299]
[1778383104038,29.83,80765.64,0.0,0.45475,0.00021,24.83045]
[1778383106721,29.83,80763.87,0.0,0.45438,0.00021,24.82722]
[1778383107426,29.83,80762.83,0.0,0.45416,0.00021,24.82533]
[1778383112426,29.84,80760.16,0.0,0.45359,0.00021,24.81647]
[1778383113273,29.84,80760.16,0.0,0.45359,0.00021,24.81647]
[1778383113282,29.84,80760.16,0.0,0.45359,0.00021,24.81647]
[1778383118294,29.84,80758.01,0.0,0.45314,0.00021,24.81253]
[1778383119431,29.84,80757.62,0.0,0.45306,0.00021,24.81181]
[1778383119438,29.84,80757.62,0.0,0.45306,0.00021,24.81181]
[1778383119467,29.84,80757.62,0.0,0.45306,0.00021,24.81181]
[1778383119532,29.84,80757.62,0.0,0.45307,0.00021,24.81184]
[1778383125088,29.85,80757.62,0.0,0.45308,0.00021,24.8119]
[1778383130193,29.85,80753.99,0.0,0.45232,0.00021,24.80513]
[1778383134914,29.86,80756.4,0.0,0.45283,0.00021,24.80974]
[1778383134934,29.86,80756.4,0.0,0.45283,0.00021,24.80974]
[1778383135838,29.86,80756.4,0.0,0.45284,0.00021,24.80975]
[1778383136264,29.86,80757.56,0.0,0.45308,0.00021,24.81194]
[1778383143207,29.86,80758.97,0.0,0.45339,0.00021,24.8146]
[1778383148345,29.86,80759.22,0.0,0.45345,0.00021,24.81512]
[1778383153635,29.87,80760.72,0.0,0.45377,0.00021,24.81795]
[1778383158702,29.87,80760.66,0.0,0.45376,0.00021,24.81788]
[1778383158949,29.87,80760.66,0.0,0.45376,0.00021,24.81788]
[1778383158984,29.87,80760.66,0.0,0.45376,0.00021,24.81788]
[1778383159224,29.87,80760.66,0.0,0.45376,0.00021,24.81788]
[1778383159241,29.87,80760.66,0.0,0.45376,0.00021,24.81788]
[1778383159424,29.87,80761.06,0.0,0.45385,0.00021,24.81864]
[1778383161308,29.87,80765.84,0.0,0.45486,0.00021,24.82737]
[1778383161340,29.87,80765.84,0.0,0.45486,0.00021,24.82737]
[1778383162481,29.87,80767.92,0.0,0.4553,0.00021,24.83111]
[1778383162503,29.87,80768.23,0.0,0.45537,0.00021,24.83166]
[1778383167887,29.87,80768.89,0.0,0.4555,0.00021,24.83282]
[1778383173423,29.87,80769.14,0.0,0.45554,0.00021,24.82925]
[1778383178423,29.86,80769.16,0.0,0.45554,0.00021,24.82926]
[1778383178444,29.86,80769.16,0.0,0.45554,0.00021,24.82926]
[1778383178453,29.86,80768.31,0.0,0.45536,0.00021,24.82773]
[1778383179896,29.86,80759.91,0.0,0.45358,0.00021,24.81239]
[1778383185099,29.86,80760.54,0.0,0.45371,0.00021,24.81351]
[1778383190643,29.85,80763.2,0.0,0.45426,0.00021,24.81832]
[1778383197693,29.85,80763.98,0.0,0.45441,0.00021,24.81967]
[1778383202729,29.85,80763.16,0.0,0.45424,0.00021,24.81816]
[1778383208664,29.85,80763.05,0.0,0.45422,0.00021,24.81798]
[1778383213807,29.85,80760.8,0.0,0.45375,0.00021,24.81388]
[1778383217007,29.85,80760.85,0.0,0.45376,0.00021,24.81398]
[1778383217017,29.85,80760.85,0.0,0.45376,0.00021,24.81398]
[1778383217533,29.85,80761.1,0.0,0.45381,0.00021,24.81445]
[1778383217734,29.85,80761.1,0.0,0.45381,0.00021,24.81445]
[1778383217781,29.85,80761.1,0.0,0.45382,0.00021,24.81446]
[1778383224080,29.86,80761.13,0.0,0.45383,0.00021,24.81455]
[1778383230078,29.86,80760.02,0.0,0.4536,0.00021,24.81255]
[1778383238980,29.87,80758.87,0.0,0.45336,0.00021,24.80649]
[1778383244139,29.87,80759.19,0.0,0.45343,0.00021,24.80711]
[1778383250195,29.87,80759.39,0.0,0.45348,0.00021,24.80753]
[1778383253481,29.87,80753.82,0.0,0.45229,0.00021,24.79706]
[1778383259811,29.87,80749.3,0.0,0.45133,0.00021,24.78837]
[1778383259839,29.87,80749.3,0.0,0.45133,0.00021,24.78837]
[1778383260129,29.87,80749.3,0.0,0.45133,0.00021,24.78836]
[1778383262291,29.87,80747.7,0.0,0.45099,0.00021,24.78526]
[1778383262311,29.87,80747.7,0.0,0.45099,0.00021,24.78526]
[1778383262772,29.87,80747.51,0.0,0.45095,0.00021,24.78489]
[1778383263152,29.86,80747.51,0.0,0.45095,0.00021,24.78488]
[1778383264700,29.86,80746.68,0.0,0.45077,0.00021,24.78326]
[1778383264803,29.86,80746.68,0.0,0.45077,0.00021,24.78326]
[1778383265480,29.86,80745.71,0.0,0.45057,0.00021,24.78137]
[1778383266875,29.86,80745.71,0.0,0.45057,0.00021,24.78136]
[1778383266882,29.86,80745.71,0.0,0.45057,0.00021,24.78136]
[1778383267178,29.86,80743.58,0.0,0.45011,0.00021,24.77718]
[1778383267700,29.86,80743.58,0.0,0.45011,0.00021,24.77718]
[1778383267722,29.86,80743.09,0.0,0.45001,0.00021,24.77621]
[1778383273567,29.86,80741.77,0.0,0.44973,0.00021,24.77359]
[1778383275543,29.86,80737.41,0.0,0.4488,0.00021,24.76487]
[1778383275548,29.86,80736.4,0.0,0.44859,0.00021,24.76283]
[1778383280751,29.86,80732.91,0.0,0.44785,0.00021,24.75573]
[1778383285824,29.86,80732.86,0.0,0.44784,0.00021,24.75561]
[1778383290924,29.86,80732.86,0.0,0.44783,0.00021,24.7556]
[1778383291444,29.86,80732.86,0.0,0.44783,0.00021,24.7556]
[1778383291570,29.86,80732.22,0.0,0.44769,0.00021,24.75029]
[1778383293502,29.86,80732.14,0.0,0.44767,0.00021,24.75012]
[1778383293509,29.86,80732.14,0.0,0.44767,0.00021,24.75012]
[1778383295569,29.86,80732.2,0.0,0.44768,0.00021,24.75024]
[1778383295580,29.86,80732.2,0.0,0.44768,0.00021,24.75024]
[1778383295574,29.86,80732.2,0.0,0.44768,0.00021,24.75023]
[1778383296583,29.86,80731.76,0.0,0.44759,0.00021,24.74933]
[1778383297631,29.86,80731.76,0.0,0.44759,0.00021,24.74933]
[1778383297644,29.86,80731.76,0.0,0.44759,0.00021,24.74932]
[1778383303438,29.86,80731.77,0.0,0.44759,0.00021,24.74933]
[1778383308450,29.86,80732.55,0.0,0.44775,0.00021,24.75091]
[1778383314388,29.85,80734.84,0.0,0.44824,0.00021,24.75556]
[1778383319548,29.85,80736.6,0.0,0.44861,0.00021,24.75911]
[1778383323528,29.85,80737.3,0.0,0.44875,0.00021,24.76052]
[1778383323584,29.85,80737.3,0.0,0.44875,0.00021,24.76052]
[1778383323671,29.85,80727.48,0.0,0.44667,0.00021,24.7404]
[1778383324658,29.85,80721.42,0.0,0.44539,0.00021,24.72766]
[1778383325026,29.85,80721.42,0.0,0.44539,0.00021,24.72766]
[1778383325060,29.85,80721.42,0.0,0.44539,0.00021,24.72766]
[1778383326313,29.85,80721.42,0.0,0.44539,0.00021,24.72765]
[1778383326357,29.85,80721.42,0.0,0.44539,0.00021,24.72765]
[1778383326610,29.85,80721.42,0.0,0.44539,0.00021,24.72765]
[1778383326645,29.85,80721.42,0.0,0.44539,0.00021,24.72765]
[1778383326656,29.85,80720.85,0.0,0.44527,0.00021,24.72642]
[1778383327450,29.85,80720.85,0.0,0.44527,0.00021,24.72642]
[1778383327604,29.85,80720.85,0.0,0.44527,0.00021,24.72641]
[1778383332421,29.85,80725.59,0.0,0.44627,0.00021,24.73643]
[1778383332701,29.85,80725.63,0.0,0.44628,0.00021,24.73651]
[1778383337598,29.85,80725.08,0.0,0.44616,0.00021,24.73535]
[1778383337623,29.85,80724.99,0.0,0.44614,0.00021,24.73516]
[1778383342879,29.85,80724.63,0.0,0.44606,0.00021,24.73433]
[1778383349171,29.84,80724.63,0.0,0.44605,0.00021,24.73425]
[1778383350143,29.84,80724.12,0.0,0.44594,0.00021,24.73316]
[1778383350164,29.84,80724.12,0.0,0.44594,0.00021,24.73316]
[1778383350175,29.84,80724.12,0.0,0.44594,0.00021,24.73316]
[1778383355802,29.84,80724.33,0.0,0.44596,0.00021,24.72952]
[1778383356811,29.84,80724.33,0.0,0.44596,0.00021,24.72952]
[1778383356831,29.84,80724.33,0.0,0.44596,0.00021,24.72952]
[1778383357019,29.84,80724.33,0.0,0.44596,0.00021,24.72952]
[1778383357022,29.84,80728.5,0.0,0.44685,0.00021,24.73823]
[1778383364755,29.83,80727.39,0.0,0.4466,0.00021,24.73586]
[1778383370062,29.83,80727.39,0.0,0.4466,0.00021,24.73583]
[1778383375607,29.83,80726.18,0.0,0.44634,0.00021,24.73327]
[1778383376352,29.83,80726.81,0.0,0.44647,0.00021,24.73458]
[1778383376395,29.83,80726.81,0.0,0.44647,0.00021,24.73458]
[1778383377642,29.83,80733.6,0.0,0.44791,0.00021,24.7486]
[1778383378109,29.83,80733.6,0.0,0.44791,0.00021,24.7486]
[1778383378126,29.83,80733.6,0.0,0.44791,0.00021,24.7486]
[1778383378658,29.83,80736.03,0.0,0.44842,0.00021,24.75354]
[1778383383717,29.83,80740.45,0.0,0.44936,0.00021,24.76243]
[1778383389031,29.83,80742.26,0.0,0.44974,0.00021,24.76602]
[1778383394706,29.83,80742.15,0.0,0.44972,0.00021,24.76579]
[1778383396892,29.82,80741.36,0.0,0.44955,0.00021,24.76418]
[1778383397087,29.82,80741.23,0.0,0.44952,0.00021,24.76391]
[1778383401289,29.82,80743.05,0.0,0.4499,0.00021,24.76749]
[1778383401323,29.82,80743.05,0.0,0.4499,0.00021,24.76749]
[1778383401390,29.82,80742.88,0.0,0.44986,0.00021,24.76714]
[1778383407157,29.82,80739.64,0.0,0.44917,0.00021,24.76063]
[1778383412191,29.81,80739.38,0.0,0.4491,0.00021,24.75608]
[1778383416391,29.81,80738.81,0.0,0.44897,0.00021,24.75491]
[1778383416420,29.81,80738.81,0.0,0.44897,0.00021,24.75491]
[1778383416448,29.81,80738.81,0.0,0.44897,0.00021,24.75491]
[1778383416463,29.81,80737.58,0.0,0.44871,0.00021,24.75242]
[1778383418443,29.81,80737.58,0.0,0.44871,0.00021,24.75241]
[1778383424275,29.81,80732.95,0.0,0.44772,0.00021,24.74291]
[1778383429203,29.81,80732.76,0.0,0.44767,0.00021,24.74249]
[1778383429226,29.81,80732.76,0.0,0.44767,0.00021,24.74249]
[1778383429312,29.8,80732.76,0.0,0.44767,0.00021,24.74245]
[1778383431984,29.8,80731.7,0.0,0.44744,0.00021,24.74024]
[1778383432006,29.8,80731.7,0.0,0.44744,0.00021,24.74024]
[1778383432106,29.8,80731.7,0.0,0.44744,0.00021,24.74023]
[1778383437135,29.8,80730.44,0.0,0.44716,0.00021,24.73755]
[1778383442158,29.79,80729.71,0.0,0.447,0.00021,24.73598]
[1778383443819,29.79,80725.9,0.0,0.44619,0.00021,24.72798]
[1778383443845,29.79,80725.9,0.0,0.44619,0.00021,24.72798]
[1778383444675,29.79,80725.51,0.0,0.4461,0.00021,24.72714]
[1778383449736,29.79,80725.39,0.0,0.44607,0.00021,24.72682]
[1778383455493,29.78,80727.82,0.0,0.44656,0.00021,24.73174]
[1778383462542,29.77,80727.62,0.0,0.4465,0.00021,24.73117]
[1778383468245,29.76,80727.31,0.0,0.44643,0.00021,24.73043]
[1778383468273,29.76,80727.31,0.0,0.44643,0.00021,24.73043]
[1778383468373,29.76,80727.38,0.0,0.44644,0.00021,24.73054]
[1778383469728,29.76,80727.38,0.0,0.44644,0.00021,24.73054]
[1778383469750,29.76,80727.38,0.0,0.44644,0.00021,24.73054]
[1778383469791,29.76,80727.38,0.0,0.44643,0.00021,24.73051]
[1778383475288,29.75,80725.01,0.0,0.44591,0.00021,24.72144]
[1778383477944,29.75,80725.01,0.0,0.44591,0.00021,24.7214]
[1778383477977,29.75,80725.01,0.0,0.44591,0.00021,24.7214]
[1778383478045,29.75,80725.14,0.0,0.44593,0.00021,24.72162]
[1778383481926,29.74,80725.22,0.0,0.44594,0.00021,24.72172]
[1778383487745,29.74,80725.26,0.0,0.44593,0.00021,24.72169]
[1778383495487,29.74,80725.25,0.0,0.44592,0.00021,24.72163]
[1778383502602,29.72,80725.43,0.0,0.44594,0.00021,24.72181]
[1778383507785,29.72,80722.91,0.0,0.44539,0.00021,24.71633]
[1778383508104,29.72,80721.5,0.0,0.44509,0.00021,24.7133]
[1778383508182,29.72,80720.94,0.0,0.44497,0.00021,24.7121]
[1778383513932,29.71,80720.26,0.0,0.44482,0.00021,24.71062]
[1778383518968,29.71,80718.67,0.0,0.44448,0.00021,24.70717]
[1778383525880,29.71,80719.01,0.0,0.44455,0.00021,24.70789]
[1778383526939,29.71,80719.01,0.0,0.44455,0.00021,24.70789]
[1778383531031,29.71,80720.31,0.0,0.44483,0.00021,24.71068]
[1778383537095,29.71,80721.21,0.0,0.44501,0.00021,24.7086]
[1778383543451,29.71,80720.42,0.0,0.44484,0.00021,24.7069]
[1778383549572,29.71,80720.31,0.0,0.44481,0.00021,24.70665]
[1778383552138,29.71,80722.1,0.0,0.44519,0.00021,24.71049]
[1778383552192,29.71,80722.1,0.0,0.44519,0.00021,24.71049]
[1778383555604,29.71,80722.19,0.0,0.44521,0.00021,24.71068]
[1778383555689,29.71,80722.19,0.0,0.44521,0.00021,24.71068]
[1778383555701,29.71,80722.19,0.0,0.44521,0.00021,24.71068]
[1778383560461,29.71,80722.93,0.0,0.44537,0.00021,24.71226]
[1778383560495,29.71,80722.93,0.0,0.44537,0.00021,24.71226]
[1778383560595,29.71,80722.93,0.0,0.44537,0.00021,24.71226]
[1778383566162,29.71,80725.27,0.0,0.44587,0.00021,24.71725]
[1778383572681,29.71,80725.27,0.0,0.44587,0.00021,24.71725]
[1778383579389,29.71,80722.8,0.0,0.44534,0.00021,24.712]
[1778383586437,29.71,80725.95,0.0,0.446,0.00021,24.71858]
[1778383591491,29.7,80725.88,0.0,0.44598,0.00021,24.71842]
[1778383591519,29.7,80725.88,0.0,0.44598,0.00021,24.71842]
[1778383591620,29.7,80727.97,0.0,0.44641,0.00021,24.71876]
[1778383592485,29.7,80727.97,0.0,0.44641,0.00021,24.71876]
[1778383593117,29.7,80727.97,0.0,0.44641,0.00021,24.71876]
[1778383593150,29.7,80727.97,0.0,0.44641,0.00021,24.71876]
[1778383593285,29.7,80727.97,0.0,0.44641,0.00021,24.71876]
[1778383598522,29.7,80727.06,0.0,0.44622,0.00021,24.71686]
[1778383603117,29.7,80726.91,0.0,0.44619,0.00021,24.71654]
[1778383603126,29.7,80726.91,0.0,0.44619,0.00021,24.71654]
[1778383603135,29.7,80726.91,0.0,0.44619,0.00021,24.71654]
[1778383603558,29.7,80726.58,0.0,0.44612,0.00021,24.71585]
[1778383604034,29.7,80726.58,0.0,0.44612,0.00021,24.71585]
[1778383604063,29.7,80726.58,0.0,0.44612,0.00021,24.71585]
[1778383604704,29.7,80726.58,0.0,0.44612,0.00021,24.71585]
[1778383604727,29.7,80726.39,0.0,0.44608,0.00021,24.71545]
[1778383608775,29.7,80725.86,0.0,0.44597,0.00021,24.71433]
[1778383616512,29.7,80725.72,0.0,0.44594,0.00021,24.71404]
[1778383621687,29.7,80724.66,0.0,0.44571,0.00021,24.7118]
[1778383622124,29.7,80724.66,0.0,0.44571,0.00021,24.7118]
[1778383622797,29.7,80724.65,0.0,0.44571,0.00021,24.71178]
[1778383623163,29.7,80724.65,0.0,0.44571,0.00021,24.71178]
[1778383628856,29.7,80724.47,0.0,0.44567,0.00021,24.7114]
[1778383632114,29.7,80724.49,0.0,0.44568,0.00021,24.71144]
[1778383632997,29.7,80724.49,0.0,0.44568,0.00021,24.71144]
[1778383641178,29.7,80724.34,0.0,0.44564,0.00021,24.71112]
[1778383641280,29.7,80724.22,0.0,0.44562,0.00021,24.71087]
[1778383643197,29.7,80724.22,0.0,0.44562,0.00021,24.71087]
[1778383643217,29.7,80724.22,0.0,0.44562,0.00021,24.71087]
[1778383646202,29.7,80724.22,0.0,0.44562,0.00021,24.71087]
[1778383650440,29.7,80724.22,0.0,0.44562,0.00021,24.71087]
[1778383650460,29.7,80724.22,0.0,0.44562,0.00021,24.71087]
[1778383650541,29.7,80724.05,0.0,0.44558,0.00021,24.7105]
[1778383651143,29.7,80724.05,0.0,0.44558,0.00021,24.7105]
[1778383651170,29.7,80724.05,0.0,0.44558,0.00021,24.7105]
[1778383651897,29.7,80724.05,0.0,0.44557,0.00021,24.7065]
[1778383657879,29.7,80724.02,0.0,0.44556,0.00021,24.70643]
[1778383663984,29.7,80723.88,0.0,0.44553,0.00021,24.70613]
[1778383669019,29.7,80722.82,0.0,0.44531,0.00021,24.70387]
[1778383671115,29.7,80722.01,0.0,0.44514,0.00021,24.70214]
[1778383671140,29.7,80722.01,0.0,0.44514,0.00021,24.70214]
[1778383672040,29.7,80721.37,0.0,0.445,0.00021,24.70076]
[1778383678796,29.7,80721.04,0.0,0.44493,0.00021,24.70005]
[1778383678816,29.7,80721.04,0.0,0.44493,0.00021,24.70005]
[1778383678897,29.7,80721.04,0.0,0.44493,0.00021,24.70004]
[1778383679513,29.7,80721.04,0.0,0.44493,0.00021,24.70004]
[1778383679545,29.7,80721.04,0.0,0.44493,0.00021,24.70004]
[1778383679570,29.7,80721.04,0.0,0.44493,0.00021,24.70004]
[1778383680169,29.7,80721.04,0.0,0.44493,0.00021,24.70004]
[1778383680196,29.7,80721.04,0.0,0.44493,0.00021,24.70004]
[1778383680492,29.7,80721.04,0.0,0.44493,0.00021,24.70004]
[1778383685083,29.7,80721.25,0.0,0.44497,0.00021,24.70048]
[1778383687781,29.7,80721.27,0.0,0.44498,0.00021,24.70052]
[1778383692877,29.7,80722.5,0.0,0.44524,0.00021,24.70315]
[1778383697533,29.7,80722.5,0.0,0.44524,0.00021,24.70315]
[1778383697545,29.7,80722.5,0.0,0.44524,0.00021,24.70315]
[1778383697634,29.7,80722.5,0.0,0.44524,0.00021,24.70315]
[1778383704239,29.7,80722.5,0.0,0.44524,0.00021,24.70316]
[1778383709486,29.7,80721.52,0.0,0.44503,0.00021,24.70109]
[1778383715230,29.7,80721.06,0.0,0.44493,0.00021,24.69612]
[1778383720377,29.71,80721.71,0.0,0.44507,0.00021,24.69753]
[1778383724070,29.71,80721.71,0.0,0.44507,0.00021,24.69753]
[1778383724081,29.71,80721.71,0.0,0.44507,0.00021,24.69753]
[1778383724171,29.71,80721.58,0.0,0.44504,0.00021,24.69727]
[1778383727795,29.71,80721.58,0.0,0.44504,0.00021,24.69727]
[1778383727823,29.71,80721.58,0.0,0.44504,0.00021,24.69727]
[1778383727896,29.71,80721.58,0.0,0.44504,0.00021,24.69728]
[1778383733562,29.71,80721.32,0.0,0.44499,0.00021,24.69674]
[1778383739401,29.71,80721.4,0.0,0.44501,0.00021,24.69692]
[1778383739707,29.71,80721.4,0.0,0.44501,0.00021,24.69692]
[1778383741737,29.71,80721.29,0.0,0.44499,0.00021,24.6967]
[1778383743774,29.71,80721.06,0.0,0.44494,0.00021,24.69621]
[1778383749579,29.71,80721.11,0.0,0.44495,0.00021,24.69634]
[1778383756000,29.71,80720.93,0.0,0.44491,0.00021,24.69596]
[1778383758046,29.71,80721.01,0.0,0.44493,0.00021,24.69615]
[1778383758062,29.71,80721.01,0.0,0.44493,0.00021,24.69615]
[1778383758990,29.71,80721.25,0.0,0.44498,0.00021,24.69667]
[1778383759385,29.71,80721.25,0.0,0.44498,0.00021,24.69667]
[1778383759394,29.71,80721.25,0.0,0.44498,0.00021,24.69667]
[1778383759486,29.71,80721.25,0.0,0.44498,0.00021,24.69668]
[1778383760262,29.71,80721.25,0.0,0.44498,0.00021,24.69668]
[1778383760274,29.71,80721.25,0.0,0.44498,0.00021,24.69668]
[1778383761030,29.71,80721.25,0.0,0.44498,0.00021,24.69668]
[1778383761056,29.71,80721.25,0.0,0.44498,0.00021,24.69668]
[1778383771320,29.71,80721.3,0.0,0.445,0.00021,24.69681]
[1778383771337,29.71,80721.3,0.0,0.445,0.00021,24.69681]
[1778383771355,29.71,80721.3,0.0,0.445,0.00021,24.69681]
[1778383771395,29.71,80721.3,0.0,0.445,0.00021,24.69681]
[1778383771406,29.71,80721.3,0.0,0.445,0.00021,24.69681]
[1778383772118,29.71,80721.3,0.0,0.44499,0.00021,24.69282]
[1778383772586,29.71,80721.3,0.0,0.44499,0.00021,24.69282]
[1778383772612,29.71,80721.3,0.0,0.44499,0.00021,24.69282]
[1778383772741,29.71,80721.3,0.0,0.44499,0.00021,24.69282]
[1778383776413,29.72,80721.08,0.0,0.44494,0.00021,24.69236]
[1778383776427,29.72,80721.08,0.0,0.44494,0.00021,24.69236]
[1778383776630,29.72,80721.08,0.0,0.44494,0.00021,24.69236]
[1778383776731,29.72,80721.08,0.0,0.44494,0.00021,24.69236]
[1778383777283,29.72,80721.08,0.0,0.44494,0.00021,24.69236]
[1778383777305,29.72,80721.08,0.0,0.44494,0.00021,24.69236]
[1778383777809,29.72,80721.08,0.0,0.44495,0.00021,24.69236]
[1778383778887,29.72,80721.08,0.0,0.44495,0.00021,24.69236]
[1778383778912,29.72,80721.08,0.0,0.44495,0.00021,24.69236]
[1778383779013,29.72,80721.08,0.0,0.44495,0.00021,24.69236]
[1778383779114,29.72,80721.11,0.0,0.44495,0.00021,24.69244]
[1778383779478,29.72,80721.11,0.0,0.44495,0.00021,24.69244]
[1778383779496,29.72,80721.11,0.0,0.44495,0.00021,24.69244]
[1778383779996,29.72,80721.03,0.0,0.44494,0.00021,24.69226]
[1778383781916,29.72,80721.03,0.0,0.44494,0.00021,24.69227]
[1778383781939,29.72,80721.03,0.0,0.44494,0.00021,24.69227]
[1778383782017,29.72,80721.13,0.0,0.44496,0.00021,24.69248]
[1778383783208,29.72,80721.13,0.0,0.44496,0.00021,24.69248]
[1778383788804,29.72,80720.53,0.0,0.44483,0.00021,24.69121]
[1778383796113,29.72,80720.61,0.0,0.44485,0.00021,24.6914]
[1778383802495,29.72,80722.95,0.0,0.44535,0.00021,24.69644]
[1778383807656,29.71,80726.63,0.0,0.44612,0.00021,24.70414]
[1778383808950,29.71,80727.84,0.0,0.44638,0.00021,24.70666]
[1778383808966,29.71,80727.84,0.0,0.44638,0.00021,24.70666]
[1778383809156,29.71,80728.97,0.0,0.44662,0.00021,24.70901]
[1778383809263,29.71,80728.97,0.0,0.44662,0.00021,24.70901]
[1778383811303,29.71,80728.75,0.0,0.44657,0.00021,24.70854]
[1778383812588,29.71,80728.78,0.0,0.44657,0.00021,24.70856]
[1778383812619,29.71,80728.78,0.0,0.44657,0.00021,24.70856]
[1778383816399,29.7,80728.66,0.0,0.44654,0.00021,24.70824]
[1778383816419,29.7,80728.66,0.0,0.44654,0.00021,24.70824]
[1778383817433,29.7,80728.28,0.0,0.44645,0.00021,24.70743]
[1778383818138,29.7,80728.28,0.0,0.44645,0.00021,24.70743]
[1778383818156,29.7,80728.28,0.0,0.44645,0.00021,24.70743]
[1778383818171,29.7,80728.28,0.0,0.44645,0.00021,24.70743]
[1778383819592,29.7,80728.32,0.0,0.44646,0.00021,24.70748]
[1778383819610,29.7,80728.32,0.0,0.44646,0.00021,24.70748]
[1778383821532,29.7,80724.76,0.0,0.4457,0.00021,24.69998]
[1778383827083,29.7,80724.0,0.0,0.44554,0.00021,24.69838]
[1778383827699,29.7,80723.89,0.0,0.44552,0.00021,24.69815]
[1778383827753,29.7,80723.89,0.0,0.44552,0.00021,24.69815]
[1778383827963,29.7,80723.89,0.0,0.44552,0.00021,24.69815]
[1778383828134,29.7,80723.77,0.0,0.44549,0.00021,24.6979]
[1778383829177,29.7,80710.39,0.0,0.44265,0.00021,24.66879]
[1778383831159,29.7,80710.83,0.0,0.44273,0.00021,24.66576]
[1778383836196,29.7,80712.2,0.0,0.44302,0.00021,24.66878]
[1778383841402,29.7,80712.17,0.0,0.44301,0.00021,24.6687]
[1778383846820,29.7,80711.88,0.0,0.44295,0.00021,24.66803]
[1778383853319,29.7,80710.09,0.0,0.44256,0.00021,24.66402]
[1778383857134,29.7,80709.13,0.0,0.44236,0.00021,24.66187]
[1778383857169,29.7,80709.13,0.0,0.44236,0.00021,24.66187]
[1778383857235,29.7,80709.13,0.0,0.44235,0.00021,24.66186]
[1778383857842,29.7,80709.13,0.0,0.44235,0.00021,24.66186]
[1778383857877,29.7,80709.13,0.0,0.44235,0.00021,24.66186]
[1778383858134,29.7,80709.13,0.0,0.44235,0.00021,24.66186]
[1778383858152,29.7,80709.13,0.0,0.44235,0.00021,24.66186]
[1778383860399,29.7,80709.53,0.0,0.44244,0.00021,24.66274]
[1778383862875,29.7,80708.68,0.0,0.44226,0.00021,24.66083]
[1778383862912,29.7,80708.68,0.0,0.44226,0.00021,24.66083]
[1778383862953,29.7,80704.32,0.0,0.44133,0.00021,24.65101]
[1778383863965,29.7,80704.32,0.0,0.44133,0.00021,24.65101]
[1778383864522,29.7,80703.85,0.0,0.44123,0.00021,24.64994]
[1778383867539,29.7,80704.41,0.0,0.44135,0.00021,24.6512]
[1778383867567,29.7,80704.41,0.0,0.44135,0.00021,24.6512]
[1778383867608,29.7,80704.26,0.0,0.44131,0.00021,24.65086]
[1778383873385,29.7,80705.09,0.0,0.44149,0.00021,24.65273]
[1778383873397,29.7,80705.09,0.0,0.44149,0.00021,24.65273]
[1778383873469,29.7,80708.31,0.0,0.44217,0.00021,24.65997]
[1778383874950,29.7,80708.31,0.0,0.44217,0.00021,24.65997]
[1778383874987,29.7,80708.31,0.0,0.44217,0.00021,24.65997]
[1778383874999,29.7,80708.31,0.0,0.44217,0.00021,24.65997]
[1778383875602,29.7,80708.31,0.0,0.44217,0.00021,24.65997]
[1778383875620,29.7,80708.31,0.0,0.44217,0.00021,24.65997]
[1778383875703,29.7,80709.27,0.0,0.44238,0.00021,24.66211]
[1778383876324,29.7,80709.27,0.0,0.44238,0.00021,24.66211]
[1778383876335,29.7,80709.27,0.0,0.44238,0.00021,24.66211]
[1778383876475,29.7,80709.27,0.0,0.44238,0.00021,24.66211]
[1778383879435,29.7,80706.07,0.0,0.4417,0.00021,24.65493]
[1778383879462,29.7,80706.07,0.0,0.4417,0.00021,24.65493]
[1778383879652,29.7,80706.07,0.0,0.4417,0.00021,24.65493]
[1778383879666,29.7,80706.07,0.0,0.4417,0.00021,24.65493]
[1778383879715,29.7,80703.66,0.0,0.44118,0.00021,24.64948]
[1778383880275,29.7,80703.66,0.0,0.44118,0.00021,24.64948]
[1778383880295,29.7,80703.66,0.0,0.44118,0.00021,24.64948]
[1778383881109,29.7,80703.66,0.0,0.44118,0.00021,24.64948]
[1778383881126,29.7,80703.66,0.0,0.44118,0.00021,24.64948]
[1778383883044,29.7,80704.39,0.0,0.44134,0.00021,24.65114]
[1778383883060,29.7,80704.39,0.0,0.44134,0.00021,24.65114]
[1778383883145,29.7,80705.41,0.0,0.44156,0.00021,24.65345]
[1778383888558,29.7,80706.93,0.0,0.44188,0.00021,24.65689]
[1778383893999,29.7,80707.34,0.0,0.44197,0.00021,24.65782]
[1778383900643,29.7,80708.42,0.0,0.44219,0.00021,24.65627]
[1778383905902,29.7,80709.15,0.0,0.44235,0.00021,24.65791]
[1778383910917,29.7,80710.02,0.0,0.44254,0.00021,24.65988]
[1778383914563,29.7,80707.73,0.0,0.44205,0.00021,24.65478]
[1778383914578,29.7,80707.73,0.0,0.44205,0.00021,24.65478]
[1778383914583,29.7,80707.73,0.0,0.44205,0.00021,24.65478]
[1778383916011,29.7,80707.56,0.0,0.44202,0.00021,24.65442]
[1778383916286,29.7,80707.97,0.0,0.44211,0.00021,24.65535]
[1778383916879,29.7,80707.97,0.0,0.44211,0.00021,24.65535]
[1778383916890,29.7,80707.97,0.0,0.44211,0.00021,24.65535]
[1778383916978,29.7,80704.89,0.0,0.44145,0.00021,24.64842]
[1778383919088,29.7,80704.89,0.0,0.44145,0.00021,24.64843]
[1778383919116,29.7,80704.89,0.0,0.44145,0.00021,24.64843]
[1778383919185,29.7,80706.21,0.0,0.44174,0.00021,24.65141]
[1778383924814,29.71,80707.45,0.0,0.44201,0.00021,24.65425]
[1778383926023,29.71,80707.45,0.0,0.44201,0.00021,24.65425]
[1778383926042,29.71,80707.45,0.0,0.44201,0.00021,24.65425]
[1778383926084,29.71,80707.96,0.0,0.44211,0.00021,24.65541]
[1778383926898,29.71,80707.96,0.0,0.44211,0.00021,24.65541]
[1778383926910,29.71,80707.96,0.0,0.44211,0.00021,24.65541]
[1778383926925,29.71,80708.95,0.0,0.44233,0.00021,24.65763]
[1778383927727,29.71,80708.95,0.0,0.44233,0.00021,24.65763]
[1778383927761,29.71,80708.95,0.0,0.44233,0.00021,24.65763]
[1778383927835,29.71,80708.95,0.0,0.44233,0.00021,24.65764]
[1778383931982,29.71,80708.47,0.0,0.44223,0.00021,24.65657]
[1778383932002,29.71,80708.47,0.0,0.44223,0.00021,24.65657]
[1778383932009,29.71,80711.72,0.0,0.44292,0.00021,24.66383]
[1778383937509,29.71,80712.5,0.0,0.44309,0.00021,24.66558]
[1778383937531,29.71,80712.5,0.0,0.44309,0.00021,24.66558]
[1778383938229,29.71,80710.82,0.0,0.44273,0.00021,24.66187]
[1778383944261,29.71,80712.32,0.0,0.44305,0.00021,24.66522]
[1778383944273,29.71,80712.32,0.0,0.44305,0.00021,24.66522]
[1778383944283,29.71,80712.38,0.0,0.44307,0.00021,24.66537]
[1778383945424,29.71,80712.38,0.0,0.44307,0.00021,24.66537]
[1778383946065,29.71,80713.85,0.0,0.44338,0.00021,24.66861]
[1778383954097,29.72,80714.84,0.0,0.4436,0.00021,24.67081]
[1778383960378,29.72,80714.91,0.0,0.4436,0.00021,24.66698]
[1778383963082,29.72,80715.18,0.0,0.44366,0.00021,24.66757]
[1778383963104,29.72,80715.33,0.0,0.44369,0.00021,24.6679]
[1778383967574,29.72,80715.34,0.0,0.4437,0.00021,24.66793]
[1778383967591,29.72,80715.34,0.0,0.4437,0.00021,24.66793]
[1778383968473,29.72,80717.03,0.0,0.44406,0.00021,24.67162]
[1778383968501,29.72,80717.03,0.0,0.44406,0.00021,24.67162]
[1778383971110,29.72,80717.38,0.0,0.44413,0.00021,24.67238]
[1778383971130,29.72,80717.38,0.0,0.44413,0.00021,24.67238]
[1778383971207,29.72,80717.38,0.0,0.44413,0.00021,24.67238]
[1778383971215,29.72,80717.38,0.0,0.44413,0.00021,24.67238]
[1778383971223,29.72,80717.38,0.0,0.44413,0.00021,24.67238]
[1778383971303,29.72,80717.26,0.0,0.4441,0.00021,24.67211]
[1778383972867,29.72,80722.32,0.0,0.44518,0.00021,24.68303]
[1778383973809,29.72,80722.32,0.0,0.44518,0.00021,24.68303]
[1778383974157,29.72,80723.62,0.0,0.44546,0.00021,24.6858]
[1778383979197,29.71,80724.35,0.0,0.44561,0.00021,24.6873]
[1778383979868,29.71,80724.35,0.0,0.44561,0.00021,24.6873]
[1778383979906,29.71,80724.35,0.0,0.44561,0.00021,24.6873]
[1778383979916,29.71,80724.35,0.0,0.44561,0.00021,24.6873]
[1778383980205,29.71,80724.53,0.0,0.44564,0.00021,24.68766]
[1778383981052,29.71,80724.53,0.0,0.44564,0.00021,24.68766]
[1778383987621,29.71,80728.85,0.0,0.44655,0.00021,24.69666]
[1778383993295,29.69,80729.51,0.0,0.44667,0.00021,24.69783]
[1778383998330,29.69,80730.49,0.0,0.44686,0.00021,24.69976]
[1778384003371,29.68,80729.55,0.0,0.44664,0.00021,24.69766]
[1778384005540,29.68,80729.14,0.0,0.44655,0.00021,24.69676]
[1778384005570,29.68,80729.14,0.0,0.44655,0.00021,24.69676]
[1778384005654,29.68,80729.14,0.0,0.44655,0.00021,24.69676]
[1778384006390,29.68,80730.02,0.0,0.44674,0.00021,24.69858]
[1778384007331,29.68,80730.02,0.0,0.44674,0.00021,24.69858]
[1778384007362,29.68,80730.02,0.0,0.44674,0.00021,24.69858]
[1778384007644,29.68,80734.91,0.0,0.44778,0.00021,24.70872]
[1778384008944,29.68,80735.55,0.0,0.44791,0.00021,24.71002]
[1778384008966,29.68,80735.55,0.0,0.44791,0.00021,24.71002]
[1778384009682,29.67,80734.87,0.0,0.44777,0.00021,24.70859]
[1778384011097,29.67,80735.11,0.0,0.44782,0.00021,24.70908]
[1778384011108,29.67,80735.11,0.0,0.44782,0.00021,24.70908]
[1778384011117,29.67,80735.11,0.0,0.44782,0.00021,24.70908]
[1778384018364,29.67,80733.8,0.0,0.44752,0.00021,24.70231]
[1778384018374,29.67,80733.8,0.0,0.44752,0.00021,24.70231]
[1778384019902,29.67,80733.8,0.0,0.44751,0.00021,24.70225]
[1778384025024,29.66,80733.16,0.0,0.44737,0.00021,24.70088]
[1778384028122,29.66,80733.16,0.0,0.44737,0.00021,24.70084]
[1778384028149,29.66,80733.16,0.0,0.44737,0.00021,24.70084]
[1778384028158,29.66,80733.16,0.0,0.44737,0.00021,24.70084]
[1778384034584,29.65,80730.33,0.0,0.44674,0.00021,24.6948]
[1778384039623,29.65,80729.73,0.0,0.44661,0.00021,24.69347]
[1778384044656,29.64,80729.19,0.0,0.44648,0.00021,24.69226]
[1778384049690,29.64,80728.08,0.0,0.44624,0.00021,24.68985]
[1778384056065,29.64,80727.91,0.0,0.44619,0.00021,24.68943]
[1778384061775,29.63,80728.42,0.0,0.44629,0.00021,24.69039]
[1778384067366,29.63,80729.33,0.0,0.44647,0.00021,24.69224]
[1778384067368,29.63,80729.1,0.0,0.44642,0.00021,24.69174]
[1778384067875,29.63,80729.1,0.0,0.44642,0.00021,24.69174]
[1778384067909,29.63,80729.1,0.0,0.44642,0.00021,24.69174]
[1778384068975,29.62,80734.49,0.0,0.44757,0.00021,24.70297]
[1778384074571,29.62,80735.6,0.0,0.44779,0.00021,24.70116]
[1778384075285,29.62,80735.6,0.0,0.44779,0.00021,24.70116]
[1778384075345,29.62,80735.4,0.0,0.44775,0.00021,24.70073]
[1778384077243,29.62,80736.56,0.0,0.44799,0.00021,24.70309]
[1778384077252,29.62,80737.53,0.0,0.4482,0.00021,24.70507]
[1778384083301,29.61,80736.91,0.0,0.44805,0.00021,24.70372]
[1778384083402,29.61,80736.69,0.0,0.44801,0.00021,24.70325]
[1778384088963,29.6,80737.08,0.0,0.44808,0.00021,24.70395]
[1778384095011,29.6,80737.51,0.0,0.44816,0.00021,24.70472]
[1778384095628,29.6,80737.51,0.0,0.44816,0.00021,24.70472]
[1778384096423,29.6,80737.02,0.0,0.44805,0.00021,24.7037]
[1778384101447,29.59,80736.54,0.0,0.44794,0.00021,24.70264]
[1778384106456,29.59,80734.55,0.0,0.4475,0.00021,24.69843]
[1778384111480,29.58,80734.15,0.0,0.4474,0.00021,24.69753]
[1778384116504,29.58,80733.86,0.0,0.44733,0.00021,24.69685]
[1778384121045,29.57,80733.69,0.0,0.44728,0.00021,24.69641]
[1778384126053,29.57,80733.42,0.0,0.44722,0.00021,24.69576]
[1778384131074,29.56,80733.49,0.0,0.44722,0.00021,24.69582]
[1778384136077,29.56,80733.05,0.0,0.44711,0.00021,24.69081]
[1778384141088,29.55,80733.05,0.0,0.4471,0.00021,24.69073]
[1778384143480,29.55,80733.14,0.0,0.44711,0.00021,24.69089]
[1778384148505,29.55,80732.95,0.0,0.44706,0.00021,24.69041]
[1778384153526,29.54,80733.16,0.0,0.4471,0.00021,24.69076]
[1778384155214,29.54,80738.1,0.0,0.44815,0.00021,24.70095]
[1778384155249,29.54,80738.1,0.0,0.44815,0.00021,24.70095]
[1778384155258,29.54,80738.1,0.0,0.44815,0.00021,24.70095]
[1778384155531,29.54,80738.1,0.0,0.44815,0.00021,24.70095]
[1778384155442,29.54,80742.05,0.0,0.449,0.00021,24.70899]
[1778384156487,29.54,80743.23,0.0,0.44925,0.00021,24.71137]
[1778384161510,29.54,80743.88,0.0,0.44939,0.00021,24.71269]
[1778384166524,29.54,80745.66,0.0,0.44977,0.00021,24.71621]
[1778384171525,29.54,80746.91,0.0,0.45004,0.00021,24.71871]
[1778384176527,29.54,80746.29,0.0,0.44991,0.00021,24.71749]
[1778384181537,29.54,80744.82,0.0,0.44959,0.00021,24.71457]
[1778384184124,29.54,80744.79,0.0,0.44959,0.00021,24.71452]
[1778384185746,29.54,80744.79,0.0,0.44959,0.00021,24.71453]
[1778384186516,29.54,80744.79,0.0,0.44959,0.00021,24.71453]
[1778384191522,29.54,80744.37,0.0,0.4495,0.00021,24.7137]
[1778384193445,29.54,80744.36,0.0,0.44949,0.00021,24.70968]
[1778384193541,29.54,80748.51,0.0,0.45038,0.00021,24.71795]
[1778384199496,29.54,80750.88,0.0,0.45089,0.00021,24.72265]
[1778384202847,29.55,80750.68,0.0,0.45085,0.00021,24.72228]
[1778384203526,29.55,80750.68,0.0,0.45085,0.00021,24.72228]
[1778384203532,29.55,80750.68,0.0,0.45085,0.00021,24.72228]
[1778384203568,29.55,80751.31,0.0,0.45099,0.00021,24.72353]
[1778384203636,29.55,80751.31,0.0,0.45099,0.00021,24.72353]
[1778384203651,29.55,80751.31,0.0,0.45099,0.00021,24.72353]
[1778384203886,29.55,80751.31,0.0,0.45099,0.00021,24.72353]
[1778384203894,29.55,80751.31,0.0,0.45099,0.00021,24.72353]
[1778384204173,29.55,80751.31,0.0,0.45099,0.00021,24.72353]
[1778384204251,29.55,80751.31,0.0,0.45099,0.00021,24.72353]
[1778384204469,29.55,80754.37,0.0,0.45165,0.00021,24.72949]
[1778384205074,29.55,80754.37,0.0,0.45165,0.00021,24.72949]
[1778384205532,29.55,80765.1,0.0,0.45395,0.00021,24.74986]
[1778384205617,29.55,80765.1,0.0,0.45395,0.00021,24.74986]
[1778384205625,29.55,80765.1,0.0,0.45395,0.00021,24.74986]
[1778384205782,29.55,80765.1,0.0,0.45396,0.00021,24.74988]
[1778384208530,29.55,80768.32,0.0,0.45465,0.00021,24.75584]
[1778384208584,29.55,80770.13,0.0,0.45504,0.00021,24.75917]
[1778384208930,29.55,80770.13,0.0,0.45504,0.00021,24.75917]
[1778384208976,29.55,80770.13,0.0,0.45504,0.00021,24.75917]
[1778384209060,29.55,80770.13,0.0,0.45504,0.00021,24.75917]
[1778384209328,29.55,80770.13,0.0,0.45504,0.00021,24.75917]
[1778384210447,29.55,80770.13,0.0,0.45504,0.00021,24.75917]
[1778384210454,29.55,80770.13,0.0,0.45504,0.00021,24.75917]
[1778384210548,29.55,80774.75,0.0,0.45604,0.00021,24.76753]
[1778384216859,29.56,80776.9,0.0,0.45651,0.00021,24.77145]
[1778384218549,29.56,80776.9,0.0,0.45651,0.00021,24.77145]
[1778384221082,29.56,80779.23,0.0,0.45702,0.00021,24.77558]
[1778384221320,29.56,80779.23,0.0,0.45702,0.00021,24.77558]
[1778384221417,29.57,80779.23,0.0,0.45702,0.00021,24.7756]
[1778384222183,29.57,80779.23,0.0,0.45702,0.00021,24.7756]
[1778384222284,29.57,80775.69,0.0,0.45626,0.00021,24.76936]
[1778384222967,29.57,80775.69,0.0,0.45626,0.00021,24.76936]
[1778384223069,29.57,80775.12,0.0,0.45614,0.00021,24.76835]
[1778384227812,29.57,80776.22,0.0,0.45639,0.00021,24.77037]
[1778384227941,29.57,80776.32,0.0,0.45641,0.00021,24.77056]
[1778384229689,29.58,80776.95,0.0,0.45655,0.00021,24.77169]
[1778384230104,29.58,80776.95,0.0,0.45655,0.00021,24.77169]
[1778384232243,29.58,80777.39,0.0,0.45665,0.00021,24.7725]
[1778384232345,29.58,80778.42,0.0,0.45687,0.00021,24.77433]
[1778384239991,29.58,80780.4,0.0,0.4573,0.00021,24.77785]
[1778384240006,29.58,80780.4,0.0,0.4573,0.00021,24.77785]
[1778384240092,29.59,80781.2,0.0,0.45748,0.00021,24.7793]
[1778384240688,29.59,80781.2,0.0,0.45748,0.00021,24.7793]
[1778384240845,29.59,80781.2,0.0,0.45748,0.00021,24.7793]
[1778384240851,29.59,80781.2,0.0,0.45748,0.00021,24.7793]
[1778384241031,29.59,80781.2,0.0,0.45749,0.00021,24.77932]
[1778384243928,29.59,80783.68,0.0,0.45802,0.00021,24.78363]
[1778384244010,29.59,80783.71,0.0,0.45803,0.00021,24.78369]
[1778384247147,29.59,80783.1,0.0,0.4579,0.00021,24.78267]
[1778384247240,29.6,80782.45,0.0,0.45776,0.00021,24.78156]
[1778384251298,29.6,80782.65,0.0,0.45781,0.00021,24.78195]
[1778384252061,29.6,80782.4,0.0,0.45775,0.00021,24.77753]
[1778384252128,29.6,80782.4,0.0,0.45776,0.00021,24.77755]
[1778384257322,29.61,80782.4,0.0,0.45776,0.00021,24.77759]
[1778384257504,29.61,80782.4,0.0,0.45776,0.00021,24.77759]
[1778384260230,29.61,80782.4,0.0,0.45777,0.00021,24.77762]
[1778384260258,29.61,80782.4,0.0,0.45777,0.00021,24.77762]
[1778384260301,29.61,80780.81,0.0,0.45743,0.00021,24.77487]
[1778384262019,29.61,80780.81,0.0,0.45743,0.00021,24.77488]
[1778384262040,29.61,80780.81,0.0,0.45743,0.00021,24.77488]
[1778384262179,29.61,80780.81,0.0,0.45743,0.00021,24.77489]
[1778384268118,29.61,80780.42,0.0,0.45735,0.00021,24.77424]
[1778384273595,29.62,80778.9,0.0,0.45703,0.00021,24.77164]
[1778384273737,29.62,80778.9,0.0,0.45703,0.00021,24.77164]
[1778384274263,29.62,80778.9,0.0,0.45704,0.00021,24.77167]
[1778384275210,29.62,80778.9,0.0,0.45704,0.00021,24.77167]
[1778384275224,29.62,80778.9,0.0,0.45704,0.00021,24.77167]
[1778384275228,29.62,80778.9,0.0,0.45704,0.00021,24.77167]
[1778384276819,29.62,80785.6,0.0,0.45848,0.00021,24.78326]
[1778384276844,29.62,80785.6,0.0,0.45848,0.00021,24.78326]
[1778384276852,29.62,80785.6,0.0,0.45848,0.00021,24.78326]
[1778384277283,29.62,80784.67,0.0,0.45828,0.00021,24.7817]
[1778384282319,29.63,80781.1,0.0,0.45753,0.00021,24.77563]
[1778384285140,29.63,80780.44,0.0,0.45739,0.00021,24.77451]
[1778384285153,29.63,80780.44,0.0,0.45739,0.00021,24.77451]
[1778384285159,29.63,80780.44,0.0,0.45739,0.00021,24.77451]
[1778384285341,29.63,80779.46,0.0,0.45718,0.00021,24.77281]
[1778384287200,29.64,80780.39,0.0,0.45738,0.00021,24.77445]
[1778384287226,29.64,80780.39,0.0,0.45738,0.00021,24.77445]
[1778384287353,29.64,80785.32,0.0,0.45844,0.00021,24.78294]
[1778384288663,29.64,80785.32,0.0,0.45844,0.00021,24.78294]
[1778384289515,29.64,80794.56,0.0,0.46042,0.00021,24.79839]
[1778384290687,29.64,80794.56,0.0,0.46042,0.00021,24.79839]
[1778384292152,29.64,80796.11,0.0,0.46076,0.00021,24.80093]
[1778384292165,29.64,80796.11,0.0,0.46076,0.00021,24.80093]
[1778384292176,29.64,80796.11,0.0,0.46076,0.00021,24.80093]
[1778384292389,29.64,80796.11,0.0,0.46076,0.00021,24.80093]
[1778384292873,29.64,80796.11,0.0,0.46076,0.00021,24.80093]
[1778384292898,29.64,80796.11,0.0,0.46076,0.00021,24.80093]
[1778384294181,29.64,80797.52,0.0,0.46106,0.00021,24.80322]
[1778384295727,29.64,80797.02,0.0,0.46095,0.00021,24.80242]
[1778384296417,29.64,80796.65,0.0,0.46088,0.00021,24.80182]
[1778384298568,29.64,80799.69,0.0,0.46153,0.00021,24.80673]
[1778384298580,29.64,80799.69,0.0,0.46153,0.00021,24.80673]
[1778384298626,29.64,80799.69,0.0,0.46153,0.00021,24.80673]
[1778384298632,29.64,80799.69,0.0,0.46153,0.00021,24.80673]
[1778384298645,29.64,80803.16,0.0,0.46227,0.00021,24.81225]
[1778384298898,29.64,80803.16,0.0,0.46227,0.00021,24.81225]
[1778384298947,29.64,80803.16,0.0,0.46227,0.00021,24.81225]
[1778384298994,29.64,80803.16,0.0,0.46227,0.00021,24.81225]
[1778384299645,29.64,80816.18,0.0,0.46507,0.00021,24.83216]
[1778384300395,29.64,80816.18,0.0,0.46507,0.00021,24.83216]
[1778384300516,29.64,80816.18,0.0,0.46507,0.00021,24.83216]
[1778384300550,29.64,80816.18,0.0,0.46507,0.00021,24.83216]
[1778384300624,29.64,80817.48,0.0,0.46535,0.00021,24.83409]
[1778384301329,29.64,80817.48,0.0,0.46535,0.00021,24.83409]
[1778384301361,29.64,80817.48,0.0,0.46535,0.00021,24.83409]
[1778384301490,29.64,80817.48,0.0,0.46535,0.00021,24.83409]
[1778384301511,29.64,80817.48,0.0,0.46535,0.00021,24.83409]
[1778384301594,29.64,80814.01,0.0,0.4646,0.00021,24.82893]
[1778384303235,29.64,80814.01,0.0,0.4646,0.00021,24.82894]
[1778384303242,29.64,80814.01,0.0,0.4646,0.00021,24.82894]
[1778384303263,29.64,80814.01,0.0,0.4646,0.00021,24.82894]
[1778384303466,29.64,80806.01,0.0,0.46289,0.00021,24.81672]
[1778384304734,29.64,80804.85,0.0,0.46264,0.00021,24.81492]
[1778384304757,29.64,80804.85,0.0,0.46264,0.00021,24.81492]
[1778384305630,29.64,80804.85,0.0,0.46264,0.00021,24.81492]
[1778384305480,29.64,80804.88,0.0,0.46265,0.00021,24.81498]
[1778384305731,29.65,80802.02,0.0,0.46204,0.00021,24.81049]
[1778384308542,29.65,80800.22,0.0,0.46165,0.00021,24.80763]
[1778384308604,29.65,80799.91,0.0,0.46159,0.00021,24.80714]
[1778384310098,29.65,80799.91,0.0,0.46159,0.00021,24.80716]
[1778384311661,29.65,80798.66,0.0,0.46131,0.00021,24.80117]
[1778384312538,29.65,80798.66,0.0,0.46131,0.00021,24.80117]
[1778384312583,29.65,80798.66,0.0,0.46131,0.00021,24.80117]
[1778384313189,29.65,80798.66,0.0,0.46131,0.00021,24.80117]
[1778384313656,29.65,80798.66,0.0,0.46132,0.00021,24.80119]
[1778384318682,29.65,80796.79,0.0,0.46092,0.00021,24.79819]
[1778384322847,29.66,80796.22,0.0,0.4608,0.00021,24.79729]
[1778384323655,29.66,80796.22,0.0,0.4608,0.00021,24.7973]
[1778384328666,29.66,80800.29,0.0,0.46168,0.00021,24.80387]
[1778384333676,29.66,80798.36,0.0,0.46127,0.00021,24.80082]
[1778384338678,29.67,80797.36,0.0,0.46106,0.00021,24.79924]
[1778384343678,29.67,80795.11,0.0,0.46059,0.00021,24.79563]
[1778384348681,29.67,80794.33,0.0,0.46043,0.00021,24.79439]
[1778384353699,29.68,80794.65,0.0,0.4605,0.00021,24.79495]
[1778384358725,29.68,80794.65,0.0,0.46051,0.00021,24.79499]
[1778384362772,29.69,80800.14,0.0,0.46169,0.00021,24.8039]
[1778384367800,29.69,80797.57,0.0,0.46115,0.00021,24.79984]
[1778384372826,29.69,80798.47,0.0,0.46134,0.00021,24.79729]
[1778384375490,29.69,80800.45,0.0,0.46176,0.00021,24.80044]
[1778384375527,29.69,80800.45,0.0,0.46176,0.00021,24.80044]
[1778384375591,29.69,80800.84,0.0,0.46184,0.00021,24.80106]
[1778384376884,29.69,80800.84,0.0,0.46184,0.00021,24.80106]
[1778384376926,29.69,80800.84,0.0,0.46184,0.00021,24.80106]
[1778384377193,29.69,80802.08,0.0,0.4621,0.00021,24.80301]
[1778384379850,29.69,80802.08,0.0,0.4621,0.00021,24.80301]
[1778384380095,29.69,80802.08,0.0,0.4621,0.00021,24.80301]
[1778384380443,29.69,80802.08,0.0,0.4621,0.00021,24.80301]
[1778384380517,29.69,80802.08,0.0,0.4621,0.00021,24.80301]
[1778384380732,29.69,80802.08,0.0,0.4621,0.00021,24.80301]
[1778384380752,29.69,80806.65,0.0,0.46308,0.00021,24.81013]
[1778384380989,29.69,80806.65,0.0,0.46308,0.00021,24.81013]
[1778384381197,29.69,80806.65,0.0,0.46308,0.00021,24.81013]
[1778384381583,29.69,80826.07,0.0,0.46724,0.00021,24.83882]
[1778384382032,29.69,80826.07,0.0,0.46724,0.00021,24.83882]
[1778384382063,29.69,80826.07,0.0,0.46724,0.00021,24.83882]
[1778384382503,29.69,80826.06,0.0,0.46724,0.00021,24.8388]
[1778384383412,29.69,80826.06,0.0,0.46724,0.00021,24.8388]
[1778384383472,29.68,80828.31,0.0,0.46772,0.00021,24.84195]
[1778384384309,29.68,80828.31,0.0,0.46772,0.00021,24.84195]
[1778384384394,29.68,80827.84,0.0,0.46761,0.00021,24.84129]
[1778384384981,29.68,80827.84,0.0,0.46761,0.00021,24.84129]
[1778384385013,29.68,80827.84,0.0,0.46761,0.00021,24.84129]
[1778384385401,29.68,80830.0,0.0,0.46808,0.00021,24.84428]
[1778384386496,29.68,80830.0,0.0,0.46808,0.00021,24.84428]
[1778384386526,29.68,80830.0,0.0,0.46808,0.00021,24.84428]
[1778384386597,29.68,80833.88,0.0,0.46891,0.00021,24.84958]
[1778384388129,29.68,80834.81,0.0,0.46911,0.00021,24.85083]
[1778384388137,29.68,80834.81,0.0,0.46911,0.00021,24.85083]
[1778384388396,29.68,80835.43,0.0,0.46924,0.00021,24.85166]
[1778384394260,29.68,80833.14,0.0,0.46875,0.00021,24.84855]
[1778384398474,29.68,80834.13,0.0,0.46896,0.00021,24.84989]
[1778384404135,29.68,80835.49,0.0,0.46925,0.00021,24.85171]
[1778384404648,29.68,80835.49,0.0,0.46925,0.00021,24.85171]
[1778384406672,29.68,80837.23,0.0,0.46962,0.00021,24.85403]
[1778384410581,29.68,80847.1,0.0,0.47174,0.00021,24.8668]
[1778384411166,29.68,80847.1,0.0,0.47174,0.00021,24.8668]
[1778384411182,29.68,80847.1,0.0,0.47174,0.00021,24.8668]
[1778384411205,29.68,80847.1,0.0,0.47174,0.00021,24.8668]
[1778384411247,29.68,80847.1,0.0,0.47174,0.00021,24.8668]
[1778384412895,29.68,80853.68,0.0,0.47315,0.00021,24.87492]
[1778384413491,29.68,80853.68,0.0,0.47315,0.00021,24.87492]
[1778384413514,29.68,80853.68,0.0,0.47315,0.00021,24.87492]
[1778384413540,29.68,80853.68,0.0,0.47315,0.00021,24.87492]
[1778384413544,29.68,80853.68,0.0,0.47315,0.00021,24.87492]
[1778384413582,29.68,80853.68,0.0,0.47315,0.00021,24.87492]
[1778384413679,29.67,80856.1,0.0,0.47367,0.00021,24.87783]
[1778384414908,29.67,80860.66,0.0,0.47464,0.00021,24.88319]
[1778384414938,29.67,80860.66,0.0,0.47464,0.00021,24.88319]
[1778384415140,29.67,80860.66,0.0,0.47464,0.00021,24.88319]
[1778384415190,29.67,80860.66,0.0,0.47464,0.00021,24.88319]
[1778384415233,29.67,80860.66,0.0,0.47464,0.00021,24.88319]
[1778384415779,29.67,80863.73,0.0,0.4753,0.00021,24.88672]
[1778384416575,29.67,80863.73,0.0,0.4753,0.00021,24.88672]
[1778384416601,29.67,80863.73,0.0,0.4753,0.00021,24.88672]
[1778384416608,29.67,80865.22,0.0,0.47562,0.00021,24.88841]
[1778384417314,29.67,80865.22,0.0,0.47562,0.00021,24.88841]
[1778384417367,29.67,80865.22,0.0,0.47562,0.00021,24.88841]
[1778384417774,29.67,80865.32,0.0,0.47564,0.00021,24.88852]
[1778384418562,29.67,80865.32,0.0,0.47564,0.00021,24.88852]
[1778384419033,29.67,80863.69,0.0,0.47529,0.00021,24.88668]
[1778384419285,29.67,80863.69,0.0,0.47529,0.00021,24.88667]
[1778384424319,29.67,80858.44,0.0,0.47417,0.00021,24.88059]
[1778384429353,29.67,80858.24,0.0,0.47412,0.00021,24.88035]
[1778384434389,29.67,80856.55,0.0,0.47375,0.00021,24.87436]
[1778384436647,29.67,80856.12,0.0,0.47366,0.00021,24.87385]
[1778384436683,29.67,80856.12,0.0,0.47366,0.00021,24.87385]
[1778384436803,29.67,80855.96,0.0,0.47363,0.00021,24.87366]
[1778384439800,29.67,80851.03,0.0,0.47257,0.00021,24.86768]
[1778384439819,29.67,80851.03,0.0,0.47257,0.00021,24.86768]
[1778384440259,29.67,80850.26,0.0,0.4724,0.00021,24.86673]
[1778384440292,29.67,80850.26,0.0,0.4724,0.00021,24.86673]
[1778384440303,29.67,80850.26,0.0,0.4724,0.00021,24.86673]
[1778384440786,29.67,80847.31,0.0,0.47177,0.00021,24.86305]
[1778384442016,29.67,80847.62,0.0,0.47184,0.00021,24.86344]
[1778384442050,29.67,80847.62,0.0,0.47184,0.00021,24.86344]
[1778384442842,29.67,80839.5,0.0,0.47009,0.00021,24.85302]
[1778384443655,29.67,80839.5,0.0,0.47009,0.00021,24.85302]
[1778384443745,29.67,80838.33,0.0,0.46984,0.00021,24.85148]
[1778384449496,29.68,80837.93,0.0,0.46977,0.00021,24.851]
[1778384454530,29.69,80836.23,0.0,0.46941,0.00021,24.84877]
[1778384455653,29.69,80836.23,0.0,0.46941,0.00021,24.84877]
[1778384456182,29.69,80831.53,0.0,0.4684,0.00021,24.84242]
[1778384457281,29.69,80831.53,0.0,0.4684,0.00021,24.84242]
[1778384457312,29.69,80831.53,0.0,0.4684,0.00021,24.84242]
[1778384457351,29.69,80831.78,0.0,0.46846,0.00021,24.84277]
[1778384462460,29.69,80831.82,0.0,0.46847,0.00021,24.84285]
[1778384467478,29.69,80831.82,0.0,0.46847,0.00021,24.84286]
[1778384473666,29.7,80829.54,0.0,0.46799,0.00021,24.83976]
[1778384478052,29.7,80831.08,0.0,0.46833,0.00021,24.84189]
[1778384478829,29.7,80831.08,0.0,0.46833,0.00021,24.84189]
[1778384478872,29.7,80828.5,0.0,0.46777,0.00021,24.83833]
[1778384479610,29.7,80828.5,0.0,0.46777,0.00021,24.83833]
[1778384479623,29.7,80828.5,0.0,0.46777,0.00021,24.83833]
[1778384479630,29.7,80828.5,0.0,0.46777,0.00021,24.83833]
[1778384479715,29.7,80828.5,0.0,0.46777,0.00021,24.83834]
[1778384484747,29.7,80824.52,0.0,0.46692,0.00021,24.83277]
[1778384485856,29.7,80824.52,0.0,0.46692,0.00021,24.83277]
[1778384485884,29.7,80824.52,0.0,0.46692,0.00021,24.83277]
[1778384486625,29.7,80824.14,0.0,0.46684,0.00021,24.83223]
[1778384486762,29.7,80823.88,0.0,0.46679,0.00021,24.83186]
[1778384491800,29.7,80819.36,0.0,0.46581,0.00021,24.82138]
[1778384496835,29.71,80818.96,0.0,0.46573,0.00021,24.8208]
[1778384501872,29.71,80819.58,0.0,0.46586,0.00021,24.8217]
[1778384507522,29.71,80820.75,0.0,0.46611,0.00021,24.8234]
[1778384507545,29.71,80820.75,0.0,0.46611,0.00021,24.8234]
[1778384507912,29.71,80820.5,0.0,0.46606,0.00021,24.82303]
[1778384509582,29.71,80820.55,0.0,0.46607,0.00021,24.82311]
[1778384509607,29.71,80820.55,0.0,0.46607,0.00021,24.82311]
[1778384509707,29.71,80820.51,0.0,0.46606,0.00021,24.82305]
[1778384514961,29.7,80820.91,0.0,0.46615,0.00021,24.82362]
[1778384520086,29.7,80821.05,0.0,0.46618,0.00021,24.82382]
[1778384526039,29.7,80821.18,0.0,0.4662,0.00021,24.82399]
[1778384527121,29.7,80821.18,0.0,0.4662,0.00021,24.82399]
[1778384527135,29.7,80821.18,0.0,0.4662,0.00021,24.82399]
[1778384527141,29.7,80821.08,0.0,0.46618,0.00021,24.82384]
[1778384529068,29.7,80818.29,0.0,0.46558,0.00021,24.81979]
[1778384529076,29.7,80818.29,0.0,0.46558,0.00021,24.81979]
[1778384530122,29.7,80816.36,0.0,0.46517,0.00021,24.81695]
[1778384530712,29.7,80815.52,0.0,0.46499,0.00021,24.8157]
[1778384536187,29.7,80815.46,0.0,0.46497,0.00021,24.81561]
[1778384537733,29.7,80814.91,0.0,0.46485,0.00021,24.81479]
[1778384537744,29.7,80814.91,0.0,0.46485,0.00021,24.81479]
[1778384537761,29.7,80814.91,0.0,0.46485,0.00021,24.81479]
[1778384537834,29.7,80811.2,0.0,0.46406,0.00021,24.80922]
[1778384543031,29.7,80810.32,0.0,0.46387,0.00021,24.80788]
[1778384548193,29.7,80809.95,0.0,0.46379,0.00021,24.8073]
[1778384554235,29.7,80810.0,0.0,0.46379,0.00021,24.80338]
[1778384559269,29.7,80806.7,0.0,0.46308,0.00021,24.7983]
[1778384564305,29.69,80800.67,0.0,0.46179,0.00021,24.78883]
[1778384569540,29.69,80798.8,0.0,0.46138,0.00021,24.78583]
[1778384569567,29.69,80798.8,0.0,0.46138,0.00021,24.78583]
[1778384569609,29.69,80798.11,0.0,0.46123,0.00021,24.78472]
[1778384578463,29.69,80796.7,0.0,0.46093,0.00021,24.78243]
[1778384583608,29.69,80794.75,0.0,0.46051,0.00021,24.77923]
[1778384587014,29.69,80793.66,0.0,0.46027,0.00021,24.77743]
[1778384587042,29.69,80793.66,0.0,0.46027,0.00021,24.77743]
[1778384587466,29.69,80794.6,0.0,0.46047,0.00021,24.77897]
[1778384592501,29.69,80793.69,0.0,0.46028,0.00021,24.77748]
[1778384597537,29.69,80792.85,0.0,0.4601,0.00021,24.7761]
[1778384600210,29.69,80792.85,0.0,0.4601,0.00021,24.7761]
[1778384600234,29.69,80792.85,0.0,0.4601,0.00021,24.7761]
[1778384600557,29.69,80792.47,0.0,0.46002,0.00021,24.77547]
[1778384601377,29.69,80792.47,0.0,0.46002,0.00021,24.77547]
[1778384601405,29.69,80792.47,0.0,0.46002,0.00021,24.77547]
[1778384601443,29.69,80792.03,0.0,0.45992,0.00021,24.77474]
[1778384606599,29.69,80790.86,0.0,0.45967,0.00021,24.77281]
[1778384611635,29.69,80790.49,0.0,0.45958,0.00021,24.7682]
[1778384614880,29.69,80789.97,0.0,0.45947,0.00021,24.76733]
[1778384614988,29.69,80789.97,0.0,0.45947,0.00021,24.76733]
[1778384615018,29.69,80789.97,0.0,0.45947,0.00021,24.76733]
[1778384615043,29.69,80789.97,0.0,0.45947,0.00021,24.76733]
[1778384615114,29.69,80789.27,0.0,0.45932,0.00021,24.76617]
[1778384615663,29.69,80789.27,0.0,0.45932,0.00021,24.76617]
[1778384616099,29.69,80789.27,0.0,0.45932,0.00021,24.76617]
[1778384616639,29.69,80789.27,0.0,0.45932,0.00021,24.76617]
[1778384616684,29.69,80775.13,0.0,0.4563,0.00021,24.74182]
[1778384621321,29.69,80775.56,0.0,0.45639,0.00021,24.7426]
[1778384621329,29.69,80775.56,0.0,0.45639,0.00021,24.7426]
[1778384621710,29.69,80775.56,0.0,0.45639,0.00021,24.7426]
[1778384627461,29.69,80777.74,0.0,0.45686,0.00021,24.74645]
[1778384632787,29.69,80780.81,0.0,0.45752,0.00021,24.75182]
[1778384637822,29.69,80783.15,0.0,0.45802,0.00021,24.75587]
[1778384640010,29.69,80783.15,0.0,0.45802,0.00021,24.75587]
[1778384640032,29.69,80783.15,0.0,0.45802,0.00021,24.75587]
[1778384640619,29.69,80783.57,0.0,0.45811,0.00021,24.7566]
[1778384640635,29.69,80783.57,0.0,0.45811,0.00021,24.7566]
[1778384645945,29.69,80784.35,0.0,0.45828,0.00021,24.75794]
[1778384645978,29.69,80784.35,0.0,0.45828,0.00021,24.75794]
[1778384646885,29.69,80785.49,0.0,0.45853,0.00021,24.75989]
[1778384651921,29.7,80786.11,0.0,0.45866,0.00021,24.76095]
[1778384654591,29.7,80786.23,0.0,0.45869,0.00021,24.76116]
[1778384654607,29.7,80786.23,0.0,0.45869,0.00021,24.76116]
[1778384654943,29.7,80786.75,0.0,0.4588,0.00021,24.76204]
[1778384659962,29.7,80787.21,0.0,0.4589,0.00021,24.76282]
[1778384665012,29.7,80788.45,0.0,0.45917,0.00021,24.76493]
[1778384673945,29.7,80788.88,0.0,0.45926,0.00021,24.76167]
[1778384679110,29.7,80789.11,0.0,0.45931,0.00021,24.76207]
[1778384684145,29.7,80789.38,0.0,0.45937,0.00021,24.76254]
[1778384689569,29.7,80789.52,0.0,0.4594,0.00021,24.76278]
[1778384694575,29.71,80789.93,0.0,0.45949,0.00021,24.76348]
[1778384699717,29.71,80789.93,0.0,0.45949,0.00021,24.7635]
[1778384706372,29.71,80790.01,0.0,0.45951,0.00021,24.76365]
[1778384708072,29.71,80790.09,0.0,0.45953,0.00021,24.76379]
[1778384708109,29.71,80790.09,0.0,0.45953,0.00021,24.76379]
[1778384707465,29.71,80795.87,0.0,0.46077,0.00021,24.77329]
[1778384708313,29.71,80795.87,0.0,0.46077,0.00021,24.7733]
[1778384713348,29.71,80796.58,0.0,0.46093,0.00021,24.77447]
[1778384718384,29.72,80796.13,0.0,0.46084,0.00021,24.77377]
[1778384723418,29.72,80794.59,0.0,0.46051,0.00021,24.77129]
[1778384728453,29.72,80793.07,0.0,0.46019,0.00021,24.76883]
[1778384734496,29.72,80794.35,0.0,0.46046,0.00021,24.76696]
[1778384741317,29.73,80793.45,0.0,0.46027,0.00021,24.7655]
[1778384741378,29.73,80793.45,0.0,0.46027,0.00021,24.7655]
[1778384741518,29.73,80793.45,0.0,0.46027,0.00021,24.7655]
[1778384741597,29.73,80793.45,0.0,0.46027,0.00021,24.7655]
[1778384741601,29.73,80793.45,0.0,0.46027,0.00021,24.7655]
[1778384741696,29.73,80793.45,0.0,0.46027,0.00021,24.7655]
[1778384741760,29.73,80793.45,0.0,0.46027,0.00021,24.7655]
[1778384741857,29.73,80799.29,0.0,0.46152,0.00021,24.77496]
[1778384742619,29.73,80806.53,0.0,0.46307,0.00021,24.78633]
[1778384743576,29.73,80806.53,0.0,0.46307,0.00021,24.78633]
[1778384743677,29.73,80806.53,0.0,0.46307,0.00021,24.78633]
[1778384743763,29.73,80806.44,0.0,0.46305,0.00021,24.78619]
[1778384749600,29.72,80809.03,0.0,0.4636,0.00021,24.79015]
[1778384756648,29.72,80810.4,0.0,0.46389,0.00021,24.79221]
[1778384761684,29.72,80812.45,0.0,0.46433,0.00021,24.79528]
[1778384766231,29.72,80812.91,0.0,0.46442,0.00021,24.79596]
[1778384767150,29.72,80815.36,0.0,0.46495,0.00021,24.79961]
[1778384767741,29.72,80815.36,0.0,0.46495,0.00021,24.79961]
[1778384767842,29.72,80815.36,0.0,0.46494,0.00021,24.79961]
[1778384771957,29.71,80813.23,0.0,0.46449,0.00021,24.79642]
[1778384776975,29.71,80814.19,0.0,0.46469,0.00021,24.79783]
[1778384781975,29.71,80815.0,0.0,0.46485,0.00021,24.799]
[1778384786993,29.7,80814.4,0.0,0.46472,0.00021,24.79808]
[1778384792017,29.7,80813.78,0.0,0.46457,0.00021,24.79312]
[1778384794911,29.7,80813.1,0.0,0.46442,0.00021,24.79208]
[1778384794939,29.7,80813.1,0.0,0.46442,0.00021,24.79208]
[1778384795086,29.7,80813.1,0.0,0.46442,0.00021,24.79207]
[1778384796416,29.7,80813.1,0.0,0.46442,0.00021,24.79207]
[1778384796457,29.7,80813.1,0.0,0.46442,0.00021,24.79207]
[1778384797137,29.7,80813.1,0.0,0.46442,0.00021,24.79207]
[1778384797144,29.7,80813.1,0.0,0.46442,0.00021,24.79207]
[1778384798010,29.69,80813.1,0.0,0.46442,0.00021,24.79206]
[1778384798031,29.69,80813.1,0.0,0.46442,0.00021,24.79206]
[1778384798082,29.69,80813.1,0.0,0.46442,0.00021,24.79205]
[1778384803978,29.69,80813.98,0.0,0.4646,0.00021,24.79333]
[1778384809285,29.69,80814.5,0.0,0.46471,0.00021,24.79409]
[1778384810363,29.68,80814.73,0.0,0.46475,0.00021,24.79441]
[1778384811131,29.68,80814.73,0.0,0.46475,0.00021,24.79441]
[1778384813574,29.68,80814.98,0.0,0.4648,0.00021,24.79477]
[1778384813699,29.68,80814.98,0.0,0.4648,0.00021,24.79476]
[1778384815161,29.68,80814.98,0.0,0.4648,0.00021,24.79476]
[1778384815222,29.68,80814.98,0.0,0.4648,0.00021,24.79475]
[1778384821928,29.68,80814.98,0.0,0.4648,0.00021,24.79472]
[1778384822029,29.67,80815.56,0.0,0.46492,0.00021,24.79557]
[1778384824740,29.67,80815.56,0.0,0.46492,0.00021,24.79557]
[1778384827453,29.67,80818.01,0.0,0.46544,0.00021,24.79917]
[1778384827473,29.67,80818.01,0.0,0.46544,0.00021,24.79917]
[1778384828154,29.67,80818.01,0.0,0.46544,0.00021,24.79916]
[1778384832084,29.67,80817.69,0.0,0.46537,0.00021,24.79868]
[1778384832102,29.67,80817.69,0.0,0.46537,0.00021,24.79868]
[1778384832182,29.67,80817.91,0.0,0.46541,0.00021,24.79899]
[1778384832953,29.67,80817.91,0.0,0.46541,0.00021,24.79899]
[1778384832986,29.67,80817.91,0.0,0.46541,0.00021,24.79899]
[1778384833189,29.67,80817.79,0.0,0.46539,0.00021,24.79881]
[1778384833587,29.67,80817.79,0.0,0.46539,0.00021,24.79881]
[1778384833688,29.67,80815.46,0.0,0.46489,0.00021,24.79536]
[1778384836841,29.66,80815.59,0.0,0.46491,0.00021,24.79554]
[1778384836902,29.66,80815.53,0.0,0.4649,0.00021,24.79545]
[1778384842252,29.66,80815.69,0.0,0.46493,0.00021,24.79566]
[1778384843211,29.66,80815.69,0.0,0.46493,0.00021,24.79566]
[1778384843247,29.66,80815.8,0.0,0.46495,0.00021,24.79581]
[1778384846178,29.66,80815.8,0.0,0.46495,0.00021,24.7958]
[1778384846354,29.66,80815.8,0.0,0.46495,0.00021,24.7958]
[1778384849337,29.66,80816.11,0.0,0.46501,0.00021,24.79625]
[1778384855232,29.65,80815.97,0.0,0.46497,0.00021,24.79201]
[1778384860379,29.65,80815.97,0.0,0.46496,0.00021,24.79198]
[1778384863687,29.65,80822.09,0.0,0.46627,0.00021,24.80092]
[1778384864527,29.65,80822.09,0.0,0.46627,0.00021,24.80092]
[1778384865021,29.65,80822.09,0.0,0.46627,0.00021,24.80092]
[1778384865885,29.65,80815.35,0.0,0.46483,0.00021,24.79105]
[1778384867651,29.65,80814.61,0.0,0.46467,0.00021,24.78995]
[1778384869809,29.65,80814.87,0.0,0.46473,0.00021,24.79035]
[1778384870073,29.65,80814.87,0.0,0.46473,0.00021,24.79035]
[1778384870168,29.65,80813.16,0.0,0.46436,0.00021,24.7878]
[1778384870428,29.65,80813.16,0.0,0.46436,0.00021,24.7878]
[1778384870533,29.65,80813.16,0.0,0.46436,0.00021,24.7878]
[1778384870552,29.65,80813.16,0.0,0.46436,0.00021,24.7878]
[1778384870710,29.65,80813.16,0.0,0.46436,0.00021,24.7878]
[1778384870727,29.65,80813.16,0.0,0.46436,0.00021,24.7878]
[1778384870971,29.65,80806.74,0.0,0.46299,0.00021,24.778]
[1778384871639,29.65,80806.74,0.0,0.46299,0.00021,24.778]
[1778384871670,29.65,80806.74,0.0,0.46299,0.00021,24.778]
[1778384871676,29.65,80798.86,0.0,0.46129,0.00021,24.76556]
[1778384872456,29.65,80798.86,0.0,0.46129,0.00021,24.76556]
[1778384872678,29.65,80798.86,0.0,0.46129,0.00021,24.76556]
[1778384873132,29.65,80798.86,0.0,0.46129,0.00021,24.76556]
[1778384873147,29.65,80798.86,0.0,0.46129,0.00021,24.76556]
[1778384873160,29.65,80798.86,0.0,0.46129,0.00021,24.76556]
[1778384873233,29.65,80796.68,0.0,0.46083,0.00021,24.76204]
[1778384874068,29.65,80796.68,0.0,0.46083,0.00021,24.76204]
[1778384874097,29.65,80796.68,0.0,0.46083,0.00021,24.76204]
[1778384874169,29.65,80796.68,0.0,0.46083,0.00021,24.76204]
[1778384875423,29.65,80795.7,0.0,0.46062,0.00021,24.76045]
[1778384875438,29.65,80795.7,0.0,0.46062,0.00021,24.76045]
[1778384875524,29.65,80795.13,0.0,0.4605,0.00021,24.75953]
[1778384882208,29.66,80794.34,0.0,0.46033,0.00021,24.75825]
[1778384882334,29.66,80793.8,0.0,0.46021,0.00021,24.75737]
[1778384882357,29.66,80793.8,0.0,0.46021,0.00021,24.75737]
[1778384882533,29.66,80793.8,0.0,0.46022,0.00021,24.75737]
[1778384885299,29.66,80792.99,0.0,0.46004,0.00021,24.75604]
[1778384885306,29.66,80792.99,0.0,0.46004,0.00021,24.75604]
[1778384886234,29.66,80792.32,0.0,0.4599,0.00021,24.75494]
[1778384891597,29.66,80788.67,0.0,0.45912,0.00021,24.74888]
[1778384894391,29.66,80788.67,0.0,0.45912,0.00021,24.74888]
[1778384894413,29.66,80788.67,0.0,0.45912,0.00021,24.74888]
[1778384894422,29.66,80788.67,0.0,0.45912,0.00021,24.74888]
[1778384899651,29.66,80790.03,0.0,0.45942,0.00021,24.75119]
[1778384903176,29.66,80790.03,0.0,0.45942,0.00021,24.75119]
[1778384903278,29.66,80790.32,0.0,0.45948,0.00021,24.75168]
[1778384909601,29.67,80790.32,0.0,0.45948,0.00021,24.7517]
[1778384909617,29.67,80790.32,0.0,0.45948,0.00021,24.7517]
[1778384915999,29.67,80790.71,0.0,0.45956,0.00021,24.74837]
[1778384922813,29.67,80790.91,0.0,0.45961,0.00021,24.74874]
[1778384925072,29.67,80790.91,0.0,0.45961,0.00021,24.74874]
[1778384925097,29.67,80790.91,0.0,0.45961,0.00021,24.74874]
[1778384925652,29.67,80790.91,0.0,0.45961,0.00021,24.74875]
[1778384926118,29.67,80790.91,0.0,0.45961,0.00021,24.74875]
[1778384929733,29.67,80790.91,0.0,0.45961,0.00021,24.74876]
[1778384930311,29.67,80791.22,0.0,0.45968,0.00021,24.74928]
[1778384934433,29.67,80791.43,0.0,0.45973,0.00021,24.74964]
[1778384934447,29.67,80791.43,0.0,0.45973,0.00021,24.74964]
[1778384934452,29.67,80791.43,0.0,0.45973,0.00021,24.74964]
[1778384935290,29.67,80791.43,0.0,0.45973,0.00021,24.74964]
[1778384935324,29.67,80791.43,0.0,0.45973,0.00021,24.74964]
[1778384935874,29.68,80791.43,0.0,0.45973,0.00021,24.74965]
[1778384936114,29.68,80791.43,0.0,0.45973,0.00021,24.74965]
[1778384936140,29.68,80791.43,0.0,0.45973,0.00021,24.74965]
[1778384936149,29.68,80791.43,0.0,0.45973,0.00021,24.74965]
[1778384939906,29.68,80791.23,0.0,0.45969,0.00021,24.74933]
[1778384939934,29.68,80791.23,0.0,0.45969,0.00021,24.74933]
[1778384939983,29.68,80791.23,0.0,0.45969,0.00021,24.74933]
[1778384940543,29.68,80791.27,0.0,0.4597,0.00021,24.7494]
[1778384940552,29.68,80791.27,0.0,0.4597,0.00021,24.7494]
[1778384940557,29.68,80791.27,0.0,0.4597,0.00021,24.7494]
[1778384941387,29.68,80791.27,0.0,0.4597,0.00021,24.74941]
[1778384942248,29.68,80791.27,0.0,0.4597,0.00021,24.74941]
[1778384942285,29.68,80791.27,0.0,0.4597,0.00021,24.74941]
[1778384943930,29.68,80789.62,0.0,0.45935,0.00021,24.74667]
[1778384943939,29.68,80789.62,0.0,0.45935,0.00021,24.74667]
[1778384944186,29.68,80788.65,0.0,0.45914,0.00021,24.74505]
[1778384945431,29.68,80788.65,0.0,0.45914,0.00021,24.74505]
[1778384945459,29.68,80788.65,0.0,0.45914,0.00021,24.74505]
[1778384945501,29.68,80788.65,0.0,0.45914,0.00021,24.74506]
[1778384954343,29.68,80788.92,0.0,0.4592,0.00021,24.74553]
[1778384957222,29.69,80789.53,0.0,0.45934,0.00021,24.74659]
[1778384957243,29.69,80789.53,0.0,0.45934,0.00021,24.74659]
[1778384957256,29.69,80789.53,0.0,0.45934,0.00021,24.74659]
[1778384963067,29.69,80789.16,0.0,0.45926,0.00021,24.74599]
[1778384963852,29.69,80789.16,0.0,0.45927,0.00021,24.74601]
[1778384963886,29.69,80789.16,0.0,0.45927,0.00021,24.74601]
[1778384964552,29.69,80789.16,0.0,0.45927,0.00021,24.74601]
[1778384969601,29.69,80789.16,0.0,0.45927,0.00021,24.74603]
[1778384973013,29.69,80788.85,0.0,0.45921,0.00021,24.74553]
[1778384973036,29.69,80788.85,0.0,0.45921,0.00021,24.74553]
[1778384973107,29.69,80788.85,0.0,0.4592,0.00021,24.74154]
[1778384973813,29.69,80788.85,0.0,0.4592,0.00021,24.74154]
[1778384973837,29.69,80788.85,0.0,0.4592,0.00021,24.74154]
[1778384974169,29.7,80788.85,0.0,0.4592,0.00021,24.74155]
[1778384981818,29.7,80787.75,0.0,0.45897,0.00021,24.73972]
[1778384983779,29.7,80787.02,0.0,0.45882,0.00021,24.73853]
[1778384983788,29.7,80787.02,0.0,0.45882,0.00021,24.73853]
[1778384984240,29.7,80786.58,0.0,0.45872,0.00021,24.73779]
[1778384987610,29.7,80786.63,0.0,0.45874,0.00021,24.73789]
[1778384987629,29.7,80786.63,0.0,0.45874,0.00021,24.73789]
[1778384988269,29.7,80786.63,0.0,0.45874,0.00021,24.7379]
[1778384989343,29.7,80786.63,0.0,0.45874,0.00021,24.7379]
[1778384989379,29.7,80792.24,0.0,0.45994,0.00021,24.74729]
[1778384989687,29.7,80792.24,0.0,0.45994,0.00021,24.74729]
[1778384989694,29.7,80792.24,0.0,0.45994,0.00021,24.74729]
[1778384990314,29.7,80792.09,0.0,0.45991,0.00021,24.74704]
[1778384990683,29.7,80792.09,0.0,0.45991,0.00021,24.74704]
[1778384991342,29.7,80792.09,0.0,0.45991,0.00021,24.74704]
[1778384997230,29.71,80794.52,0.0,0.46044,0.00021,24.75105]
[1778384998180,29.71,80794.02,0.0,0.46033,0.00021,24.75024]
[1778384998207,29.71,80794.02,0.0,0.46033,0.00021,24.75024]
[1778384998338,29.71,80794.02,0.0,0.46033,0.00021,24.75024]
[1778384999500,29.71,80793.63,0.0,0.46025,0.00021,24.74961]
[1778384999529,29.71,80793.63,0.0,0.46025,0.00021,24.74961]
[1778385000383,29.71,80793.53,0.0,0.46022,0.00021,24.74944]
[1778385003572,29.71,80793.27,0.0,0.46017,0.00021,24.74902]
[1778385003595,29.71,80793.27,0.0,0.46017,0.00021,24.74902]
[1778385004117,29.71,80793.27,0.0,0.46017,0.00021,24.74902]
[1778385004150,29.71,80793.27,0.0,0.46017,0.00021,24.74902]
[1778385006235,29.71,80792.66,0.0,0.46004,0.00021,24.74801]
[1778385006247,29.71,80792.66,0.0,0.46004,0.00021,24.74801]
[1778385006395,29.71,80792.41,0.0,0.45998,0.00021,24.7476]
[1778385009777,29.71,80791.74,0.0,0.45984,0.00021,24.74649]
[1778385009790,29.71,80791.74,0.0,0.45984,0.00021,24.74649]
[1778385010269,29.71,80791.74,0.0,0.45984,0.00021,24.74649]
[1778385010291,29.71,80791.74,0.0,0.45984,0.00021,24.74649]
[1778385017075,29.71,80790.35,0.0,0.45954,0.00021,24.74419]
[1778385017101,29.71,80790.35,0.0,0.45954,0.00021,24.74419]
[1778385017202,29.71,80790.35,0.0,0.45954,0.00021,24.74419]
[1778385017906,29.71,80790.35,0.0,0.45954,0.00021,24.74419]
[1778385017938,29.71,80790.35,0.0,0.45954,0.00021,24.74419]
[1778385018039,29.71,80790.35,0.0,0.45954,0.00021,24.74419]
[1778385021021,29.71,80789.75,0.0,0.45941,0.00021,24.74319]
[1778385021060,29.71,80789.75,0.0,0.45941,0.00021,24.74319]
[1778385021069,29.71,80793.8,0.0,0.46028,0.00021,24.74988]
[1778385025200,29.71,80793.46,0.0,0.46021,0.00021,24.74933]
[1778385030564,29.71,80790.3,0.0,0.45953,0.00021,24.74412]
[1778385035313,29.71,80789.97,0.0,0.45946,0.00021,24.73957]
[1778385035362,29.71,80789.97,0.0,0.45946,0.00021,24.73957]
[1778385037399,29.71,80789.97,0.0,0.45946,0.00021,24.73957]
[1778385037614,29.71,80789.97,0.0,0.45946,0.00021,24.73957]
[1778385044661,29.71,80787.5,0.0,0.45893,0.00021,24.73544]
[1778385056746,29.71,80786.92,0.0,0.45881,0.00021,24.73447]
[1778385058926,29.71,80786.34,0.0,0.45868,0.00021,24.73349]
[1778385058994,29.71,80785.75,0.0,0.45856,0.00021,24.73249]
[1778385060752,29.71,80785.15,0.0,0.45843,0.00021,24.73147]
[1778385061710,29.71,80784.76,0.0,0.45834,0.00021,24.73082]
[1778385061720,29.71,80784.76,0.0,0.45834,0.00021,24.73082]
[1778385061793,29.71,80782.07,0.0,0.45777,0.00021,24.72621]
[1778385062596,29.71,80782.07,0.0,0.45777,0.00021,24.72621]
[1778385062788,29.71,80782.07,0.0,0.45777,0.00021,24.72622]
[1778385067823,29.71,80781.24,0.0,0.45759,0.00021,24.7248]
[1778385072857,29.71,80781.56,0.0,0.45766,0.00021,24.72537]
[1778385081921,29.72,80782.14,0.0,0.45779,0.00021,24.72639]
[1778385087347,29.72,80782.14,0.0,0.45779,0.00021,24.72639]
[1778385087388,29.72,80782.64,0.0,0.4579,0.00021,24.72727]
[1778385097027,29.72,80784.87,0.0,0.45838,0.00021,24.72711]
[1778385100449,29.72,80785.18,0.0,0.45844,0.00021,24.72765]
[1778385103378,29.72,80789.7,0.0,0.45941,0.00021,24.73527]
[1778385103411,29.72,80790.23,0.0,0.45953,0.00021,24.73615]
[1778385104810,29.72,80790.23,0.0,0.45953,0.00021,24.73616]
[1778385105083,29.72,80790.14,0.0,0.45951,0.00021,24.73601]
[1778385105569,29.72,80790.14,0.0,0.45951,0.00021,24.73601]
[1778385106090,29.73,80790.61,0.0,0.45961,0.00021,24.7368]
[1778385109018,29.73,80789.53,0.0,0.45938,0.00021,24.73501]
[1778385109104,29.73,80789.53,0.0,0.45938,0.00021,24.73501]
[1778385112023,29.73,80791.65,0.0,0.45984,0.00021,24.73854]
[1778385112132,29.73,80791.65,0.0,0.45984,0.00021,24.73855]
[1778385117167,29.73,80787.55,0.0,0.45897,0.00021,24.73174]
[1778385120341,29.73,80787.58,0.0,0.45897,0.00021,24.73179]
[1778385120442,29.73,80787.12,0.0,0.45888,0.00021,24.73103]
[1778385126230,29.73,80782.18,0.0,0.45782,0.00021,24.72265]
[1778385133015,29.73,80781.87,0.0,0.45776,0.00021,24.72212]
[1778385138104,29.74,80782.77,0.0,0.45795,0.00021,24.72369]
[1778385143349,29.74,80785.39,0.0,0.45852,0.00021,24.72818]
[1778385143739,29.74,80785.39,0.0,0.45852,0.00021,24.72818]
[1778385144355,29.74,80785.15,0.0,0.45847,0.00021,24.72777]
[1778385153344,29.74,80785.54,0.0,0.45855,0.00021,24.72845]
[1778385159468,29.74,80785.55,0.0,0.45855,0.00021,24.72451]
[1778385164502,29.75,80785.84,0.0,0.45862,0.00021,24.72502]
[1778385171551,29.75,80786.58,0.0,0.45878,0.00021,24.7263]
[1778385173566,29.75,80792.71,0.0,0.46009,0.00021,24.73652]
[1778385179222,29.75,80792.08,0.0,0.45996,0.00021,24.7355]
[1778385184641,29.75,80790.36,0.0,0.4596,0.00021,24.73268]
[1778385187674,29.76,80790.1,0.0,0.45955,0.00021,24.73227]
[1778385188282,29.76,80794.23,0.0,0.46043,0.00021,24.73907]
[1778385193040,29.76,80794.37,0.0,0.46046,0.00021,24.73932]
[1778385193141,29.76,80794.37,0.0,0.46047,0.00021,24.73933]
[1778385198987,29.76,80791.81,0.0,0.45992,0.00021,24.73516]
[1778385200874,29.76,80790.24,0.0,0.45959,0.00021,24.73258]
[1778385200906,29.76,80790.24,0.0,0.45959,0.00021,24.73258]
[1778385203452,29.76,80790.24,0.0,0.45959,0.00021,24.73259]
[1778385204372,29.76,80789.69,0.0,0.45947,0.00021,24.73168]
[1778385204474,29.77,80789.75,0.0,0.45949,0.00021,24.73179]
[1778385205112,29.77,80789.75,0.0,0.45949,0.00021,24.73179]
[1778385205147,29.77,80789.49,0.0,0.45943,0.00021,24.73136]
[1778385205798,29.77,80789.49,0.0,0.45943,0.00021,24.73136]
[1778385206043,29.77,80789.39,0.0,0.45941,0.00021,24.7312]
[1778385212842,29.77,80789.22,0.0,0.45937,0.00021,24.72695]
[1778385215233,29.77,80789.34,0.0,0.4594,0.00021,24.72716]
[1778385216602,29.77,80781.78,0.0,0.45779,0.00021,24.71438]
[1778385217192,29.77,80781.78,0.0,0.45779,0.00021,24.71438]
[1778385217196,29.77,80781.78,0.0,0.45779,0.00021,24.71438]
[1778385223921,29.78,80782.2,0.0,0.45788,0.00021,24.71514]
[1778385233116,29.78,80783.62,0.0,0.45819,0.00021,24.71759]
[1778385239771,29.78,80785.16,0.0,0.45852,0.00021,24.72025]
[1778385239803,29.78,80785.16,0.0,0.45852,0.00021,24.72025]
[1778385239804,29.78,80785.16,0.0,0.45853,0.00021,24.72026]
[1778385241186,29.78,80785.16,0.0,0.45853,0.00021,24.72026]
[1778385241207,29.78,80785.16,0.0,0.45853,0.00021,24.72026]
[1778385241267,29.78,80785.16,0.0,0.45853,0.00021,24.72026]
[1778385241287,29.78,80785.16,0.0,0.45853,0.00021,24.72026]
[1778385242067,29.78,80785.16,0.0,0.45853,0.00021,24.72026]
[1778385242073,29.78,80785.16,0.0,0.45853,0.00021,24.72026]
[1778385248271,29.78,80785.16,0.0,0.45853,0.00021,24.72029]
[1778385254358,29.79,80786.44,0.0,0.4588,0.00021,24.72245]
[1778385258492,29.79,80786.44,0.0,0.45881,0.00021,24.72249]
[1778385259943,29.79,80786.89,0.0,0.45891,0.00021,24.72325]
[1778385264676,29.79,80786.88,0.0,0.45891,0.00021,24.72325]
[1778385264684,29.79,80786.88,0.0,0.45891,0.00021,24.72325]
[1778385265380,29.79,80787.91,0.0,0.45913,0.00021,24.72498]
[1778385266103,29.79,80788.57,0.0,0.45927,0.00021,24.72608]
[1778385271252,29.79,80788.59,0.0,0.45927,0.00021,24.72212]
[1778385275994,29.79,80788.84,0.0,0.45932,0.00021,24.72254]
[1778385281012,29.79,80788.62,0.0,0.45927,0.00021,24.72218]
[1778385286038,29.79,80788.47,0.0,0.45924,0.00021,24.72193]
[1778385291054,29.79,80788.47,0.0,0.45924,0.00021,24.72193]
[1778385296071,29.79,80789.12,0.0,0.45938,0.00021,24.72301]
[1778385301076,29.79,80789.12,0.0,0.45938,0.00021,24.72301]
[1778385303394,29.79,80787.34,0.0,0.459,0.00021,24.72004]
[1778385303429,29.79,80787.34,0.0,0.459,0.00021,24.72004]
[1778385303458,29.79,80787.34,0.0,0.459,0.00021,24.72004]
[1778385303464,29.79,80787.34,0.0,0.459,0.00021,24.72004]
[1778385303710,29.79,80787.36,0.0,0.459,0.00021,24.72007]
[1778385304525,29.79,80781.37,0.0,0.45772,0.00021,24.7099]
[1778385305431,29.79,80781.37,0.0,0.45772,0.00021,24.7099]
[1778385305455,29.79,80781.37,0.0,0.45772,0.00021,24.7099]
[1778385306103,29.79,80781.37,0.0,0.45772,0.00021,24.7099]
[1778385306126,29.79,80781.37,0.0,0.45772,0.00021,24.7099]
[1778385315168,29.79,80782.04,0.0,0.45787,0.00021,24.71107]
[1778385315187,29.79,80782.04,0.0,0.45787,0.00021,24.71107]
[1778385315240,29.79,80782.04,0.0,0.45787,0.00021,24.71107]
[1778385317284,29.8,80783.71,0.0,0.45823,0.00021,24.71394]
[1778385317385,29.8,80783.71,0.0,0.45823,0.00021,24.71394]
[1778385322611,29.8,80784.42,0.0,0.45838,0.00021,24.71516]
[1778385328653,29.8,80783.61,0.0,0.45821,0.00021,24.71379]
[1778385333691,29.8,80783.73,0.0,0.45823,0.00021,24.70999]
[1778385338046,29.8,80783.75,0.0,0.45823,0.00021,24.71003]
[1778385339838,29.82,80784.45,0.0,0.45842,0.00021,24.71143]
[1778385340719,29.84,80783.71,0.0,0.45829,0.00021,24.71038]
[1778385345582,29.87,80782.44,0.0,0.45808,0.00021,24.70861]
[1778385345588,29.87,80782.44,0.0,0.45808,0.00021,24.70861]
[1778385345609,29.87,80782.44,0.0,0.45808,0.00021,24.70861]
[1778385352221,29.87,80781.86,0.0,0.45796,0.00021,24.70763]
[1778385358782,29.87,80781.79,0.0,0.45794,0.00021,24.70752]
[1778385368854,29.87,80781.66,0.0,0.45792,0.00021,24.70732]
[1778385374976,29.88,80781.65,0.0,0.45792,0.00021,24.70731]
[1778385380927,29.88,80779.57,0.0,0.45748,0.00021,24.70374]
[1778385382760,29.88,80779.17,0.0,0.45739,0.00021,24.70306]
[1778385382767,29.89,80779.17,0.0,0.45742,0.00021,24.70325]
[1778385389074,29.95,80779.17,0.0,0.45752,0.00021,24.7039]
[1778385397632,29.99,80774.26,0.0,0.45653,0.00021,24.6918]
[1778385401958,30.0,80774.4,0.0,0.45657,0.00021,24.69215]
[1778385401991,30.0,80774.4,0.0,0.45657,0.00021,24.69215]
[1778385403413,30.0,80774.4,0.0,0.45657,0.00021,24.69215]
[1778385403420,30.0,80774.4,0.0,0.45657,0.00021,24.69216]
[1778385403948,30.0,80774.4,0.0,0.45657,0.00021,24.69216]
[1778385403959,30.0,80774.4,0.0,0.45657,0.00021,24.69216]
[1778385404006,30.0,80774.4,0.0,0.45657,0.00021,24.69216]
[1778385409134,30.0,80774.4,0.0,0.45657,0.00021,24.69216]
[1778385414866,30.0,80775.57,0.0,0.45682,0.00021,24.6942]
[1778385415737,30.0,80775.57,0.0,0.45682,0.00021,24.6942]
[1778385415741,30.0,80775.57,0.0,0.45682,0.00021,24.6942]
[1778385415760,30.0,80775.1,0.0,0.45672,0.00021,24.69338]
[1778385422306,30.0,80774.65,0.0,0.45663,0.00021,24.6926]
[1778385427872,30.0,80773.63,0.0,0.45641,0.00021,24.69081]
[1778385434899,30.0,80775.7,0.0,0.45685,0.00021,24.69442]
[1778385440183,30.0,80776.44,0.0,0.45701,0.00021,24.6957]
[1778385446430,30.0,80776.44,0.0,0.45701,0.00021,24.6957]
[1778385452515,30.0,80777.9,0.0,0.45731,0.00021,24.69422]
[1778385454584,30.0,80777.9,0.0,0.45731,0.00021,24.69422]
[1778385454685,30.0,80778.64,0.0,0.45747,0.00021,24.6955]
[1778385455083,30.0,80778.64,0.0,0.45747,0.00021,24.6955]
[1778385455844,30.0,80778.64,0.0,0.45747,0.00021,24.6955]
[1778385456721,30.0,80778.64,0.0,0.45747,0.00021,24.6955]
[1778385458660,30.0,80778.64,0.0,0.45747,0.00021,24.6955]
[1778385458761,30.0,80778.64,0.0,0.45747,0.00021,24.6955]
[1778385469556,30.0,80779.52,0.0,0.45766,0.00021,24.69702]
[1778385479706,30.0,80779.81,0.0,0.45772,0.00021,24.69753]
[1778385481229,30.0,80779.81,0.0,0.45772,0.00021,24.69753]
[1778385481719,30.0,80780.19,0.0,0.4578,0.00021,24.69818]
[1778385482165,30.0,80780.19,0.0,0.4578,0.00021,24.69818]
[1778385482218,30.0,80780.19,0.0,0.4578,0.00021,24.69818]
[1778385483297,30.0,80779.98,0.0,0.45776,0.00021,24.69782]
[1778385483768,30.0,80779.76,0.0,0.45771,0.00021,24.69745]
[1778385489696,30.0,80780.15,0.0,0.45779,0.00021,24.69812]
[1778385496064,30.0,80780.28,0.0,0.45782,0.00021,24.69835]
[1778385502845,30.0,80780.32,0.0,0.45783,0.00021,24.69841]
[1778385509837,30.0,80780.75,0.0,0.45792,0.00021,24.69914]
[1778385515961,30.0,80780.77,0.0,0.45792,0.00021,24.69516]
[1778385520996,30.0,80780.8,0.0,0.45792,0.00021,24.69521]
[1778385527039,30.0,80780.32,0.0,0.45782,0.00021,24.69438]
[1778385532074,30.0,80780.76,0.0,0.45791,0.00021,24.69513]
[1778385540047,30.0,80780.63,0.0,0.45788,0.00021,24.69489]
[1778385547179,29.99,80780.48,0.0,0.45785,0.00021,24.69463]
[1778385553593,29.99,80780.9,0.0,0.45794,0.00021,24.69534]
[1778385555267,29.99,80780.99,0.0,0.45796,0.00021,24.69549]
[1778385555292,29.99,80780.99,0.0,0.45796,0.00021,24.69549]
[1778385557090,29.99,80784.43,0.0,0.45869,0.00021,24.7013]
[1778385557989,29.99,80784.53,0.0,0.45871,0.00021,24.70147]
[1778385563292,29.99,80784.41,0.0,0.45868,0.00021,24.70127]
[1778385569012,29.99,80784.56,0.0,0.45871,0.00021,24.70152]
[1778385574288,29.99,80783.88,0.0,0.45856,0.00021,24.69637]
[1778385579526,29.99,80783.3,0.0,0.45844,0.00021,24.69539]
[1778385584790,29.99,80783.04,0.0,0.45838,0.00021,24.69495]
[1778385584831,29.99,80783.04,0.0,0.45838,0.00021,24.69495]
[1778385584854,29.99,80783.04,0.0,0.45838,0.00021,24.69495]
[1778385585696,29.99,80784.0,0.0,0.45859,0.00021,24.69657]
[1778385585785,29.99,80789.76,0.0,0.45981,0.00021,24.70614]
[1778385587075,29.99,80789.76,0.0,0.45981,0.00021,24.70614]
[1778385587102,29.99,80789.76,0.0,0.45981,0.00021,24.70614]
[1778385587462,29.99,80791.06,0.0,0.46009,0.00021,24.70827]
[1778385588643,29.99,80791.06,0.0,0.46009,0.00021,24.70827]
[1778385588661,29.99,80791.06,0.0,0.46009,0.00021,24.70827]
[1778385588670,29.99,80791.06,0.0,0.46009,0.00021,24.70827]
[1778385592270,29.99,80790.69,0.0,0.46001,0.00021,24.70766]
[1778385592286,29.99,80790.69,0.0,0.46001,0.00021,24.70766]
[1778385593877,29.99,80790.8,0.0,0.46003,0.00021,24.70784]
[1778385595827,29.99,80791.5,0.0,0.46018,0.00021,24.70898]
[1778385596080,29.99,80792.25,0.0,0.46034,0.00021,24.71019]
[1778385596966,30.01,80761.99,0.0,0.45394,0.00021,24.65811]
[1778385597110,30.01,80761.99,0.0,0.45394,0.00021,24.65811]
[1778385597800,30.01,80761.99,0.0,0.45394,0.00021,24.65811]
[1778385597813,30.01,80761.99,0.0,0.45394,0.00021,24.65811]
[1778385597831,30.01,80755.59,0.0,0.45259,0.00021,24.64624]
[1778385598488,30.01,80755.59,0.0,0.45259,0.00021,24.64624]
[1778385598519,30.01,80755.59,0.0,0.45259,0.00021,24.64624]
[1778385598750,30.01,80754.23,0.0,0.4523,0.00021,24.64369]
[1778385600222,30.01,80754.3,0.0,0.45231,0.00021,24.64382]
[1778385600234,30.01,80754.3,0.0,0.45231,0.00021,24.64382]
[1778385600552,30.01,80754.3,0.0,0.45231,0.00021,24.64382]
[1778385602157,30.01,80755.01,0.0,0.45247,0.00021,24.64516]
[1778385602568,30.01,80755.01,0.0,0.45247,0.00021,24.64516]
[1778385607602,30.01,80760.08,0.0,0.45354,0.00021,24.65461]
[1778385611088,30.01,80761.78,0.0,0.4539,0.00021,24.65773]
[1778385611574,30.01,80761.78,0.0,0.4539,0.00021,24.65773]
[1778385611596,30.01,80761.78,0.0,0.4539,0.00021,24.65773]
[1778385612030,30.01,80761.78,0.0,0.4539,0.00021,24.65773]
[1778385612046,30.01,80765.02,0.0,0.45459,0.00021,24.66364]
[1778385612063,30.01,80765.02,0.0,0.45459,0.00021,24.66364]
[1778385612305,30.01,80765.02,0.0,0.45459,0.00021,24.66364]
[1778385612340,30.01,80765.02,0.0,0.45459,0.00021,24.66364]
[1778385617259,30.02,80769.01,0.0,0.45544,0.00021,24.67085]
[1778385617278,30.02,80769.01,0.0,0.45544,0.00021,24.67085]
[1778385617989,30.02,80774.13,0.0,0.45653,0.00021,24.67991]
[1778385618517,30.02,80774.13,0.0,0.45653,0.00021,24.67991]
[1778385618679,30.02,80774.13,0.0,0.45653,0.00021,24.67991]
[1778385622707,30.02,80780.13,0.0,0.45781,0.00021,24.6903]
[1778385629756,30.02,80780.55,0.0,0.45791,0.00021,24.69107]
[1778385634793,30.03,80782.7,0.0,0.45836,0.00021,24.69073]
[1778385635224,30.03,80782.7,0.0,0.45836,0.00021,24.69073]
[1778385636569,30.03,80783.07,0.0,0.45844,0.00021,24.69136]
[1778385636817,30.03,80786.13,0.0,0.45909,0.00021,24.69649]
[1778385638198,30.03,80788.03,0.0,0.45949,0.00021,24.69964]
[1778385638945,30.03,80788.03,0.0,0.45949,0.00021,24.69964]
[1778385642908,30.03,80789.19,0.0,0.45974,0.00021,24.70156]
[1778385643009,30.03,80789.47,0.0,0.4598,0.00021,24.70202]
[1778385644944,30.03,80789.47,0.0,0.4598,0.00021,24.70202]
[1778385645019,30.03,80788.69,0.0,0.45964,0.00021,24.70074]
[1778385645647,30.03,80788.69,0.0,0.45964,0.00021,24.70074]
[1778385645871,30.03,80788.69,0.0,0.45964,0.00021,24.70074]
[1778385650906,30.03,80787.57,0.0,0.4594,0.00021,24.6989]
[1778385656070,30.03,80786.22,0.0,0.45911,0.00021,24.69667]
[1778385657343,30.03,80786.04,0.0,0.45907,0.00021,24.69637]
[1778385658090,30.03,80785.65,0.0,0.45899,0.00021,24.69573]
[1778385658896,30.03,80785.65,0.0,0.45899,0.00021,24.69573]
[1778385658901,30.03,80785.65,0.0,0.45899,0.00021,24.69573]
[1778385659043,30.03,80785.68,0.0,0.459,0.00021,24.69578]
[1778385660114,30.03,80785.5,0.0,0.45896,0.00021,24.69548]
[1778385660135,30.03,80785.5,0.0,0.45896,0.00021,24.69548]
[1778385660898,30.03,80785.5,0.0,0.45896,0.00021,24.69548]
[1778385663040,30.03,80785.5,0.0,0.45896,0.00021,24.69548]
[1778385663088,30.03,80779.76,0.0,0.45774,0.00021,24.68579]
[1778385664399,30.03,80779.76,0.0,0.45774,0.00021,24.68579]
[1778385665010,30.03,80776.45,0.0,0.45704,0.00021,24.68011]
[1778385670041,30.03,80778.83,0.0,0.45755,0.00021,24.68423]
[1778385671395,30.03,80779.27,0.0,0.45764,0.00021,24.68499]
[1778385671485,30.03,80779.27,0.0,0.45764,0.00021,24.68499]
[1778385671681,30.03,80779.27,0.0,0.45764,0.00021,24.68499]
[1778385671830,30.03,80779.27,0.0,0.45764,0.00021,24.68499]
[1778385671940,30.03,80779.27,0.0,0.45764,0.00021,24.68499]
[1778385672010,30.03,80779.27,0.0,0.45764,0.00021,24.68499]
[1778385672058,30.03,80779.27,0.0,0.45764,0.00021,24.68499]
[1778385672084,30.04,80765.24,0.0,0.45467,0.00021,24.66032]
[1778385672146,30.04,80765.24,0.0,0.45467,0.00021,24.66032]
[1778385672238,30.04,80765.24,0.0,0.45467,0.00021,24.66032]
[1778385672302,30.04,80765.24,0.0,0.45467,0.00021,24.66032]
[1778385672385,30.04,80765.24,0.0,0.45467,0.00021,24.66032]
[1778385673034,30.04,80765.24,0.0,0.45467,0.00021,24.66032]
[1778385673045,30.04,80765.24,0.0,0.45467,0.00021,24.66032]
[1778385673066,30.03,80765.24,0.0,0.45466,0.00021,24.66028]
[1778385674070,30.03,80750.45,0.0,0.45152,0.00021,24.63275]
[1778385675077,30.03,80749.16,0.0,0.45125,0.00021,24.63026]
[1778385675477,30.03,80749.16,0.0,0.45125,0.00021,24.63026]
[1778385675762,30.03,80749.16,0.0,0.45125,0.00021,24.63026]
[1778385676083,30.03,80748.99,0.0,0.45121,0.00021,24.62991]
[1778385681119,30.02,80751.36,0.0,0.4517,0.00021,24.63433]
[1778385686153,30.01,80750.07,0.0,0.45141,0.00021,24.63177]
[1778385689865,30.01,80749.98,0.0,0.45139,0.00021,24.63156]
[1778385689897,30.01,80749.98,0.0,0.45139,0.00021,24.63156]
[1778385689909,30.01,80749.98,0.0,0.45139,0.00021,24.63156]
[1778385694181,30.01,80753.53,0.0,0.45212,0.00021,24.63423]
[1778385694202,30.01,80753.53,0.0,0.45212,0.00021,24.63423]
[1778385696229,30.0,80754.57,0.0,0.45233,0.00021,24.63615]
[1778385702273,30.0,80754.69,0.0,0.45235,0.00021,24.63628]
[1778385711265,29.99,80754.82,0.0,0.45236,0.00021,24.63638]
[1778385716381,29.98,80755.72,0.0,0.45253,0.00021,24.63799]
[1778385723639,29.97,80755.68,0.0,0.45252,0.00021,24.63783]
[1778385723764,29.97,80755.68,0.0,0.45252,0.00021,24.63783]
[1778385723838,29.97,80755.75,0.0,0.45253,0.00021,24.63794]
[1778385724876,29.97,80755.75,0.0,0.45253,0.00021,24.63794]
[1778385725635,29.97,80761.13,0.0,0.45367,0.00021,24.64796]
[1778385725878,29.97,80761.16,0.0,0.45368,0.00021,24.64801]
[1778385726339,29.97,80761.16,0.0,0.45368,0.00021,24.64801]
[1778385726451,29.97,80761.16,0.0,0.45368,0.00021,24.64801]
[1778385727715,29.97,80761.16,0.0,0.45368,0.00021,24.64801]
[1778385727769,29.97,80761.16,0.0,0.45368,0.00021,24.64801]
[1778385727916,29.97,80761.16,0.0,0.45368,0.00021,24.64801]
[1778385728017,29.97,80760.96,0.0,0.45363,0.00021,24.64764]
[1778385728267,29.97,80760.96,0.0,0.45363,0.00021,24.64764]
[1778385728981,29.97,80760.96,0.0,0.45363,0.00021,24.64764]
[1778385729063,29.97,80769.93,0.0,0.45554,0.00021,24.6639]
[1778385729507,29.97,80769.93,0.0,0.45554,0.00021,24.6639]
[1778385730105,29.97,80769.93,0.0,0.45554,0.00021,24.6639]
[1778385729529,29.97,80770.62,0.0,0.45569,0.00021,24.66513]
[1778385731060,29.97,80770.62,0.0,0.45569,0.00021,24.66513]
[1778385731148,29.97,80770.15,0.0,0.45558,0.00021,24.66429]
[1778385733048,29.97,80770.15,0.0,0.45558,0.00021,24.66429]
[1778385736157,29.97,80769.18,0.0,0.45538,0.00021,24.66255]
[1778385736520,29.97,80769.26,0.0,0.45539,0.00021,24.66269]
[1778385739983,29.97,80773.81,0.0,0.45636,0.00021,24.67075]
[1778385740071,29.97,80773.81,0.0,0.45636,0.00021,24.67075]
[1778385740101,29.97,80773.81,0.0,0.45636,0.00021,24.67075]
[1778385741220,29.97,80773.74,0.0,0.45635,0.00021,24.67066]
[1778385741474,29.97,80774.47,0.0,0.45651,0.00021,24.67193]
[1778385746598,29.97,80774.12,0.0,0.45643,0.00021,24.67132]
[1778385748383,29.97,80774.5,0.0,0.45651,0.00021,24.67199]
[1778385748605,29.97,80774.5,0.0,0.45651,0.00021,24.67199]
[1778385753640,29.97,80777.9,0.0,0.45723,0.00021,24.67392]
[1778385758668,29.98,80778.41,0.0,0.45735,0.00021,24.67484]
[1778385763482,29.98,80777.84,0.0,0.45723,0.00021,24.67389]
[1778385763710,29.98,80777.84,0.0,0.45723,0.00021,24.6739]
[1778385768732,29.99,80777.63,0.0,0.45719,0.00021,24.67358]
[1778385773751,29.99,80777.58,0.0,0.45719,0.00021,24.67355]
[1778385778779,29.99,80777.83,0.0,0.45725,0.00021,24.67403]
[1778385783792,30.0,80780.22,0.0,0.45777,0.00021,24.67819]
[1778385788803,30.0,80781.32,0.0,0.45801,0.00021,24.68012]
[1778385793814,30.01,80775.98,0.0,0.45688,0.00021,24.67096]
[1778385795962,30.01,80775.94,0.0,0.45687,0.00021,24.6709]
[1778385795976,30.01,80775.94,0.0,0.45687,0.00021,24.6709]
[1778385796047,30.01,80774.05,0.0,0.45647,0.00021,24.66762]
[1778385801113,30.01,80769.1,0.0,0.45542,0.00021,24.65886]
[1778385806816,30.0,80769.77,0.0,0.45555,0.00021,24.66]
[1778385806910,30.0,80769.77,0.0,0.45555,0.00021,24.66]
[1778385808252,30.0,80765.98,0.0,0.45475,0.00021,24.6532]
[1778385808933,30.0,80765.98,0.0,0.45475,0.00021,24.6532]
[1778385809133,30.0,80765.98,0.0,0.45475,0.00021,24.6532]
[1778385809172,30.0,80762.32,0.0,0.45397,0.00021,24.64654]
[1778385815067,30.0,80761.72,0.0,0.45383,0.00021,24.64142]
[1778385820105,30.0,80760.84,0.0,0.45365,0.00021,24.63981]
[1778385825139,30.0,80765.73,0.0,0.45469,0.00021,24.64873]
[1778385830931,30.0,80765.37,0.0,0.45461,0.00021,24.64808]
[1778385831045,30.0,80765.37,0.0,0.45461,0.00021,24.64808]
[1778385831070,30.0,80765.37,0.0,0.45461,0.00021,24.64808]
[1778385831081,30.0,80765.37,0.0,0.45461,0.00021,24.64808]
[1778385832971,30.0,80764.81,0.0,0.45449,0.00021,24.64702]
[1778385833003,30.0,80764.81,0.0,0.45449,0.00021,24.64702]
[1778385833320,30.0,80764.37,0.0,0.45439,0.00021,24.64622]
[1778385835220,30.0,80762.33,0.0,0.45396,0.00021,24.64249]
[1778385835793,30.0,80761.23,0.0,0.45372,0.00021,24.64047]
[1778385839103,30.0,80761.23,0.0,0.45372,0.00021,24.64047]
[1778385839114,30.0,80761.23,0.0,0.45372,0.00021,24.64047]
[1778385839123,30.0,80761.23,0.0,0.45372,0.00021,24.64047]
[1778385840647,30.0,80761.23,0.0,0.45372,0.00021,24.64047]
[1778385840676,30.0,80761.23,0.0,0.45372,0.00021,24.64047]
[1778385841278,30.0,80760.88,0.0,0.45365,0.00021,24.63983]
[1778385841305,30.0,80760.88,0.0,0.45365,0.00021,24.63983]
[1778385842163,30.0,80760.88,0.0,0.45365,0.00021,24.63983]
[1778385842177,30.0,80760.88,0.0,0.45365,0.00021,24.63983]
[1778385843984,30.0,80766.18,0.0,0.45477,0.00021,24.64948]
[1778385848995,29.99,80766.47,0.0,0.45483,0.00021,24.64996]
[1778385854013,29.99,80768.06,0.0,0.45516,0.00021,24.65278]
[1778385854794,29.99,80768.55,0.0,0.45526,0.00021,24.65365]
[1778385854934,29.99,80768.55,0.0,0.45526,0.00021,24.65365]
[1778385854991,29.99,80769.2,0.0,0.4554,0.00021,24.65481]
[1778385856451,29.99,80770.15,0.0,0.4556,0.00021,24.65649]
[1778385858286,29.99,80770.45,0.0,0.45566,0.00021,24.65702]
[1778385868439,29.98,80768.55,0.0,0.45525,0.00021,24.65354]
[1778385874026,29.98,80769.47,0.0,0.45543,0.00021,24.65115]
[1778385880650,29.98,80768.57,0.0,0.45523,0.00021,24.6495]
[1778385887573,29.97,80770.39,0.0,0.45561,0.00021,24.6527]
[1778385889653,29.97,80770.59,0.0,0.45566,0.00021,24.65305]
[1778385889732,29.97,80770.59,0.0,0.45566,0.00021,24.65305]
[1778385889754,29.97,80770.59,0.0,0.45566,0.00021,24.65305]
[1778385889816,29.97,80770.59,0.0,0.45566,0.00021,24.65305]
[1778385889836,29.97,80770.55,0.0,0.45565,0.00021,24.65298]
[1778385891026,29.97,80756.5,0.0,0.45266,0.00021,24.62727]
[1778385891821,29.97,80756.5,0.0,0.45266,0.00021,24.62727]
[1778385891846,29.97,80756.5,0.0,0.45266,0.00021,24.62727]
[1778385892034,29.97,80756.96,0.0,0.45275,0.00021,24.62812]
[1778385893825,29.97,80756.96,0.0,0.45275,0.00021,24.6281]
[1778385895235,29.97,80757.6,0.0,0.45288,0.00021,24.62928]
[1778385896791,29.96,80757.6,0.0,0.45288,0.00021,24.62924]
[1778385896802,29.96,80757.6,0.0,0.45288,0.00021,24.62924]
[1778385897220,29.96,80758.7,0.0,0.45311,0.00021,24.63127]
[1778385898978,29.96,80758.7,0.0,0.45311,0.00021,24.63126]
[1778385899002,29.96,80758.7,0.0,0.45311,0.00021,24.63126]
[1778385899098,29.96,80759.38,0.0,0.45325,0.00021,24.6325]
[1778385899504,29.96,80759.38,0.0,0.45325,0.00021,24.6325]
[1778385899513,29.96,80759.38,0.0,0.45325,0.00021,24.6325]
[1778385900280,29.96,80759.38,0.0,0.45325,0.00021,24.63248]
[1778385901873,29.96,80759.67,0.0,0.45331,0.00021,24.63301]
[1778385901899,29.96,80759.67,0.0,0.45331,0.00021,24.63301]
[1778385902101,29.96,80759.67,0.0,0.4533,0.00021,24.633]
[1778385904524,29.96,80759.67,0.0,0.4533,0.00021,24.63298]
[1778385905307,29.95,80757.75,0.0,0.45289,0.00021,24.62938]
[1778385910507,29.95,80754.22,0.0,0.45213,0.00021,24.62266]
[1778385916346,29.95,80752.64,0.0,0.45179,0.00021,24.61962]
[1778385917715,29.94,80752.64,0.0,0.45178,0.00021,24.61954]
[1778385918238,29.94,80750.2,0.0,0.45126,0.00021,24.61485]
[1778385922614,29.93,80748.37,0.0,0.45086,0.00021,24.61124]
[1778385923284,29.93,80748.37,0.0,0.45086,0.00021,24.61123]
[1778385926517,29.93,80747.39,0.0,0.45064,0.00021,24.60927]
[1778385926546,29.93,80747.39,0.0,0.45064,0.00021,24.60927]
[1778385929478,29.93,80751.13,0.0,0.45143,0.00021,24.61644]
[1778385929525,29.93,80751.13,0.0,0.45143,0.00021,24.61644]
[1778385929658,29.93,80751.13,0.0,0.45143,0.00021,24.61644]
[1778385929715,29.93,80751.13,0.0,0.45143,0.00021,24.61644]
[1778385929867,29.92,80751.14,0.0,0.45143,0.00021,24.61644]
[1778385933173,29.92,80752.65,0.0,0.45174,0.00021,24.61531]
[1778385934533,29.92,80752.59,0.0,0.45173,0.00021,24.6152]
[1778385935096,29.92,80752.59,0.0,0.45173,0.00021,24.61521]
[1778385940230,29.92,80753.31,0.0,0.45188,0.00021,24.61658]
[1778385940929,29.93,80753.31,0.0,0.45188,0.00021,24.61659]
[1778385940952,29.93,80753.31,0.0,0.45188,0.00021,24.6166]
[1778385942027,29.93,80753.31,0.0,0.45188,0.00021,24.6166]
[1778385942128,29.93,80756.45,0.0,0.45255,0.00021,24.62255]
[1778385947993,29.93,80759.65,0.0,0.45324,0.00021,24.62857]
[1778385948856,29.93,80759.65,0.0,0.45324,0.00021,24.62857]
[1778385949000,29.93,80760.21,0.0,0.45336,0.00021,24.62962]
[1778385949503,29.93,80760.21,0.0,0.45336,0.00021,24.62962]
[1778385950361,29.93,80760.21,0.0,0.45336,0.00021,24.62962]
[1778385950010,29.93,80760.8,0.0,0.45349,0.00021,24.63072]
[1778385950463,29.93,80761.35,0.0,0.4536,0.00021,24.63174]
[1778385953123,29.93,80761.35,0.0,0.45361,0.00021,24.63175]
[1778385953179,29.93,80762.81,0.0,0.45392,0.00021,24.63444]
[1778385955170,29.93,80762.81,0.0,0.45392,0.00021,24.63445]
[1778385955215,29.93,80763.53,0.0,0.45407,0.00021,24.63578]
[1778385959014,29.93,80764.2,0.0,0.45422,0.00021,24.63702]
[1778385959047,29.93,80764.2,0.0,0.45422,0.00021,24.63702]
[1778385959063,29.93,80764.2,0.0,0.45422,0.00021,24.63702]
[1778385959162,29.93,80769.71,0.0,0.45539,0.00021,24.64699]
[1778385960930,29.93,80773.21,0.0,0.45614,0.00021,24.65321]
[1778385960954,29.93,80773.21,0.0,0.45614,0.00021,24.65321]
[1778385961084,29.93,80773.21,0.0,0.45614,0.00021,24.65321]
[1778385962539,29.93,80773.01,0.0,0.4561,0.00021,24.65286]
[1778385962558,29.93,80773.01,0.0,0.4561,0.00021,24.65286]
[1778385963099,29.93,80773.01,0.0,0.4561,0.00021,24.65286]
[1778385964006,29.93,80773.01,0.0,0.4561,0.00021,24.65286]
[1778385964039,29.93,80773.01,0.0,0.4561,0.00021,24.65286]
[1778385964082,29.93,80772.54,0.0,0.456,0.00021,24.65203]
[1778385964827,29.93,80772.54,0.0,0.456,0.00021,24.65203]
[1778385964835,29.93,80772.54,0.0,0.456,0.00021,24.65203]
[1778385965252,29.93,80772.54,0.0,0.456,0.00021,24.65203]
[1778385966196,29.93,80772.54,0.0,0.456,0.00021,24.65203]
[1778385966221,29.93,80772.54,0.0,0.456,0.00021,24.65203]
[1778385966320,29.93,80772.54,0.0,0.456,0.00021,24.65203]
[1778385972310,29.93,80769.58,0.0,0.45537,0.00021,24.64676]
[1778385977724,29.93,80768.07,0.0,0.45504,0.00021,24.64406]
[1778385979092,29.93,80767.05,0.0,0.45483,0.00021,24.64222]
[1778385979370,29.93,80767.36,0.0,0.45489,0.00021,24.64277]
[1778385980161,29.93,80767.36,0.0,0.45489,0.00021,24.64277]
[1778385980187,29.93,80767.36,0.0,0.45489,0.00021,24.64277]
[1778385980200,29.93,80767.36,0.0,0.45489,0.00021,24.64276]
[1778385981013,29.93,80767.36,0.0,0.45489,0.00021,24.64276]
[1778385981031,29.93,80767.36,0.0,0.45489,0.00021,24.64276]
[1778385981033,29.93,80767.36,0.0,0.45489,0.00021,24.64276]
[1778385984692,29.93,80768.11,0.0,0.45505,0.00021,24.64409]
[1778385984709,29.93,80768.11,0.0,0.45505,0.00021,24.64409]
[1778385984746,29.93,80768.44,0.0,0.45512,0.00021,24.64468]
[1778385989750,29.93,80769.15,0.0,0.45526,0.00021,24.64592]
[1778385992479,29.93,80769.49,0.0,0.45532,0.00021,24.6425]
[1778385992488,29.93,80769.49,0.0,0.45532,0.00021,24.6425]
[1778385992497,29.93,80769.49,0.0,0.45532,0.00021,24.6425]
[1778385999350,29.93,80769.52,0.0,0.45534,0.00021,24.64261]
[1778386005393,29.94,80768.21,0.0,0.45507,0.00021,24.64035]
[1778386006228,29.94,80768.21,0.0,0.45507,0.00021,24.64035]
[1778386006254,29.94,80768.21,0.0,0.45507,0.00021,24.64035]
[1778386006499,29.94,80767.55,0.0,0.45493,0.00021,24.63917]
[1778386009526,29.94,80771.73,0.0,0.45582,0.00021,24.64663]
[1778386009555,29.94,80771.73,0.0,0.45582,0.00021,24.64663]
[1778386010428,29.94,80772.27,0.0,0.45594,0.00021,24.64759]
[1778386011174,29.94,80772.27,0.0,0.45594,0.00021,24.64759]
[1778386011195,29.94,80772.6,0.0,0.45601,0.00021,24.64817]
[1778386016470,29.94,80775.69,0.0,0.45666,0.00021,24.65359]
[1778386017553,29.94,80775.69,0.0,0.45666,0.00021,24.65359]
[1778386017577,29.94,80775.67,0.0,0.45666,0.00021,24.65355]
[1778386019947,29.94,80775.67,0.0,0.45666,0.00021,24.65355]
[1778386019981,29.94,80775.67,0.0,0.45666,0.00021,24.65355]
[1778386020049,29.94,80775.13,0.0,0.45654,0.00021,24.6526]
[1778386020573,29.94,80775.13,0.0,0.45654,0.00021,24.6526]
[1778386020908,29.94,80775.13,0.0,0.45654,0.00021,24.6526]
[1778386021002,29.94,80775.13,0.0,0.45654,0.00021,24.6526]
[1778386025794,29.94,80772.69,0.0,0.45602,0.00021,24.64829]
[1778386025818,29.93,80772.83,0.0,0.45605,0.00021,24.64853]
[1778386026477,29.93,80772.83,0.0,0.45605,0.00021,24.64853]
[1778386027547,29.93,80772.83,0.0,0.45605,0.00021,24.64853]
[1778386029743,29.93,80772.93,0.0,0.45607,0.00021,24.6487]
[1778386029805,29.93,80772.93,0.0,0.45607,0.00021,24.64869]
[1778386032031,29.93,80772.93,0.0,0.45607,0.00021,24.64869]
[1778386032034,29.93,80773.02,0.0,0.45609,0.00021,24.64884]
[1778386035143,29.93,80773.02,0.0,0.45609,0.00021,24.64884]
[1778386035230,29.93,80773.02,0.0,0.45608,0.00021,24.64883]
[1778386035686,29.93,80773.02,0.0,0.45608,0.00021,24.64883]
[1778386035706,29.93,80773.12,0.0,0.45611,0.00021,24.649]
[1778386040827,29.93,80769.6,0.0,0.45535,0.00021,24.64272]
[1778386047357,29.93,80769.19,0.0,0.45526,0.00021,24.64195]
[1778386047389,29.93,80769.19,0.0,0.45526,0.00021,24.64195]
[1778386047460,29.93,80769.49,0.0,0.45532,0.00021,24.64248]
[1778386053733,29.92,80769.73,0.0,0.45536,0.00021,24.63884]
[1778386057041,29.92,80762.07,0.0,0.45373,0.00021,24.62493]
[1778386062793,29.92,80758.72,0.0,0.45302,0.00021,24.61873]
[1778386064153,29.92,80758.72,0.0,0.45302,0.00021,24.61873]
[1778386064179,29.92,80758.72,0.0,0.45302,0.00021,24.61873]
[1778386064280,29.92,80757.3,0.0,0.45271,0.00021,24.61608]
[1778386068525,29.92,80756.3,0.0,0.4525,0.00021,24.6142]
[1778386068554,29.92,80756.3,0.0,0.4525,0.00021,24.6142]
[1778386071420,29.93,80755.31,0.0,0.45229,0.00021,24.61234]
[1778386074587,29.93,80753.72,0.0,0.45195,0.00021,24.60934]
[1778386074612,29.93,80753.72,0.0,0.45195,0.00021,24.60934]
[1778386074711,29.93,80753.72,0.0,0.45195,0.00021,24.60934]
[1778386076886,29.93,80753.72,0.0,0.45195,0.00021,24.60934]
[1778386076901,29.93,80753.72,0.0,0.45195,0.00021,24.60934]
[1778386076969,29.93,80753.72,0.0,0.45196,0.00021,24.60935]
[1778386080933,29.93,80752.0,0.0,0.45159,0.00021,24.60608]
[1778386080958,29.93,80752.0,0.0,0.45159,0.00021,24.60608]
[1778386081020,29.93,80752.22,0.0,0.45164,0.00021,24.6065]
[1778386082393,29.93,80752.22,0.0,0.45164,0.00021,24.6065]
[1778386082404,29.93,80752.22,0.0,0.45164,0.00021,24.6065]
[1778386082445,29.93,80753.25,0.0,0.45186,0.00021,24.60847]
[1778386087967,29.93,80753.99,0.0,0.45202,0.00021,24.60989]
[1778386089447,29.93,80753.99,0.0,0.45202,0.00021,24.60989]
[1778386094820,29.93,80754.79,0.0,0.45219,0.00021,24.61142]
[1778386097735,29.93,80755.12,0.0,0.45226,0.00021,24.61206]
[1778386097768,29.93,80755.12,0.0,0.45226,0.00021,24.61206]
[1778386103074,29.93,80755.66,0.0,0.45238,0.00021,24.61309]
[1778386108757,29.93,80755.9,0.0,0.45243,0.00021,24.61355]
[1778386113319,29.93,80755.88,0.0,0.45243,0.00021,24.61352]
[1778386113338,29.93,80756.27,0.0,0.4525,0.00021,24.61023]
[1778386114810,29.93,80756.36,0.0,0.45252,0.00021,24.61041]
[1778386115159,29.93,80756.36,0.0,0.45252,0.00021,24.61041]
[1778386117170,29.93,80755.81,0.0,0.4524,0.00021,24.60937]
[1778386117176,29.93,80755.81,0.0,0.4524,0.00021,24.60937]
[1778386117464,29.93,80755.46,0.0,0.45233,0.00021,24.60871]
[1778386120014,29.93,80756.06,0.0,0.45246,0.00021,24.60985]
[1778386120052,29.93,80756.06,0.0,0.45246,0.00021,24.60985]
[1778386120193,29.93,80756.06,0.0,0.45246,0.00021,24.60985]
[1778386123048,29.93,80757.84,0.0,0.45284,0.00021,24.6132]
[1778386129257,29.94,80761.27,0.0,0.45357,0.00021,24.6196]
[1778386135486,29.94,80763.76,0.0,0.4541,0.00021,24.6242]
[1778386137638,29.94,80763.76,0.0,0.4541,0.00021,24.6242]
[1778386137675,29.94,80765.14,0.0,0.4544,0.00021,24.62673]
[1778386139200,29.94,80765.14,0.0,0.4544,0.00021,24.62673]
[1778386139326,29.94,80765.14,0.0,0.4544,0.00021,24.62673]
[1778386140018,29.94,80765.14,0.0,0.4544,0.00021,24.62673]
[1778386140334,29.94,80765.11,0.0,0.45439,0.00021,24.62667]
[1778386144178,29.94,80766.9,0.0,0.45477,0.00021,24.62992]
[1778386144364,29.94,80766.9,0.0,0.45477,0.00021,24.62992]
[1778386145101,29.94,80766.9,0.0,0.45477,0.00021,24.62992]
[1778386145117,29.94,80767.07,0.0,0.45481,0.00021,24.63023]
[1778386145989,29.94,80767.07,0.0,0.45481,0.00021,24.63023]
[1778386146375,29.94,80767.07,0.0,0.45481,0.00021,24.63024]
[1778386151559,29.94,80768.45,0.0,0.45511,0.00021,24.63273]
[1778386154104,29.94,80769.14,0.0,0.45525,0.00021,24.63398]
[1778386157550,29.94,80773.23,0.0,0.45613,0.00021,24.64125]
[1778386158236,29.94,80772.3,0.0,0.45593,0.00021,24.63961]
[1778386163499,29.94,80771.86,0.0,0.45583,0.00021,24.63883]
[1778386163778,29.94,80771.86,0.0,0.45583,0.00021,24.63883]
[1778386163868,29.94,80771.86,0.0,0.45583,0.00021,24.63883]
[1778386163872,29.94,80771.86,0.0,0.45583,0.00021,24.63883]
[1778386164592,29.94,80775.46,0.0,0.4566,0.00021,24.64518]
[1778386165798,29.94,80774.76,0.0,0.45645,0.00021,24.64395]
[1778386165891,29.94,80774.76,0.0,0.45645,0.00021,24.64395]
[1778386166654,29.94,80774.76,0.0,0.45645,0.00021,24.64395]
[1778386167403,29.94,80774.76,0.0,0.45645,0.00021,24.64395]
[1778386177593,29.94,80771.25,0.0,0.45569,0.00021,24.63372]
[1778386182632,29.94,80769.17,0.0,0.45525,0.00021,24.63001]
[1778386187743,29.94,80767.24,0.0,0.45484,0.00021,24.62653]
[1778386187744,29.94,80766.32,0.0,0.45464,0.00021,24.62487]
[1778386194642,29.94,80767.6,0.0,0.45491,0.00021,24.62715]
[1778386194968,29.94,80767.6,0.0,0.45491,0.00021,24.62715]
[1778386201157,29.93,80768.8,0.0,0.45516,0.00021,24.62928]
[1778386201429,29.93,80768.8,0.0,0.45516,0.00021,24.62928]
[1778386202550,29.93,80768.98,0.0,0.4552,0.00021,24.62959]
[1778386202604,29.93,80765.91,0.0,0.45454,0.00021,24.62404]
[1778386209585,29.93,80762.58,0.0,0.45384,0.00021,24.61797]
[1778386216860,29.94,80762.86,0.0,0.4539,0.00021,24.61852]
[1778386216887,29.94,80762.86,0.0,0.4539,0.00021,24.61852]
[1778386216961,29.94,80762.6,0.0,0.45385,0.00021,24.61805]
[1778386218226,29.94,80762.6,0.0,0.45385,0.00021,24.61805]
[1778386218241,29.94,80762.6,0.0,0.45385,0.00021,24.61805]
[1778386218327,29.94,80762.93,0.0,0.45392,0.00021,24.61866]
[1778386222163,29.94,80763.61,0.0,0.45406,0.00021,24.61991]
[1778386222334,29.94,80763.61,0.0,0.45406,0.00021,24.61991]
[1778386227748,29.94,80764.59,0.0,0.45428,0.00021,24.62173]
[1778386230497,29.94,80764.59,0.0,0.45428,0.00021,24.62173]
[1778386230598,29.94,80765.13,0.0,0.45439,0.00021,24.62272]
[1778386236539,29.94,80764.53,0.0,0.45426,0.00021,24.61762]
[1778386238192,29.94,80764.53,0.0,0.45426,0.00021,24.61762]
[1778386238423,29.94,80763.69,0.0,0.45408,0.00021,24.61609]
[1778386239335,29.94,80763.69,0.0,0.45408,0.00021,24.61609]
[1778386241931,29.94,80763.42,0.0,0.45402,0.00021,24.6156]
[1778386242452,29.94,80764.03,0.0,0.45415,0.00021,24.61672]
[1778386246229,29.94,80764.81,0.0,0.45432,0.00021,24.61815]
[1778386246553,29.94,80765.13,0.0,0.45439,0.00021,24.61874]
[1778386251598,29.94,80765.13,0.0,0.45439,0.00021,24.61875]
[1778386257698,29.95,80766.69,0.0,0.45473,0.00021,24.6216]
[1778386263185,29.95,80766.69,0.0,0.45473,0.00021,24.62162]
[1778386268223,29.95,80764.16,0.0,0.45419,0.00021,24.61704]
[1778386273257,29.95,80762.67,0.0,0.45388,0.00021,24.61432]
[1778386278293,29.95,80761.82,0.0,0.4537,0.00021,24.61277]
[1778386285342,29.95,80761.71,0.0,0.45368,0.00021,24.61259]
[1778386290378,29.95,80765.17,0.0,0.45442,0.00021,24.61894]
[1778386291612,29.95,80765.17,0.0,0.45442,0.00021,24.61894]
[1778386291714,29.95,80763.28,0.0,0.454,0.00021,24.61147]
[1778386298432,29.95,80760.82,0.0,0.45348,0.00021,24.60696]
[1778386299782,29.95,80760.82,0.0,0.45348,0.00021,24.60696]
[1778386300447,29.96,80758.74,0.0,0.45304,0.00021,24.60311]
[1778386307420,29.96,80755.18,0.0,0.45229,0.00021,24.59644]
[1778386308769,29.96,80755.18,0.0,0.45229,0.00021,24.59645]
[1778386309678,29.96,80752.99,0.0,0.45182,0.00021,24.5923]
[1778386310965,29.96,80752.99,0.0,0.45182,0.00021,24.5923]
[1778386311067,29.96,80752.99,0.0,0.45182,0.00021,24.59231]
[1778386311838,29.96,80752.99,0.0,0.45182,0.00021,24.59231]
[1778386312715,29.96,80750.82,0.0,0.45136,0.00021,24.58816]
[1778386318224,29.96,80745.98,0.0,0.45034,0.00021,24.57882]
[1778386321385,29.96,80745.2,0.0,0.45017,0.00021,24.57732]
[1778386321594,29.96,80745.69,0.0,0.45028,0.00021,24.57828]
[1778386326635,29.96,80741.61,0.0,0.44941,0.00021,24.57024]
[1778386332079,29.96,80741.61,0.0,0.44941,0.00021,24.57024]
[1778386334808,29.96,80740.14,0.0,0.4491,0.00021,24.56732]
[1778386335113,29.96,80740.99,0.0,0.44928,0.00021,24.56901]
[1778386336288,29.96,80740.99,0.0,0.44928,0.00021,24.56901]
[1778386336701,29.96,80740.99,0.0,0.44928,0.00021,24.56902]
[1778386342744,29.96,80739.83,0.0,0.44903,0.00021,24.5667]
[1778386348121,29.96,80742.07,0.0,0.44951,0.00021,24.57115]
[1778386352106,29.96,80742.46,0.0,0.44958,0.00021,24.56789]
[1778386352813,29.96,80742.46,0.0,0.44958,0.00021,24.56789]
[1778386354348,29.96,80743.94,0.0,0.4499,0.00021,24.57082]
[1778386354378,29.96,80744.24,0.0,0.44996,0.00021,24.57141]
[1778386355041,29.96,80744.24,0.0,0.44996,0.00021,24.57141]
[1778386355142,29.96,80744.24,0.0,0.44996,0.00021,24.57141]
[1778386358214,29.96,80744.24,0.0,0.44996,0.00021,24.57141]
[1778386358293,29.96,80745.48,0.0,0.45022,0.00021,24.57385]
[1778386359578,29.96,80745.48,0.0,0.45022,0.00021,24.57385]
[1778386359671,29.96,80745.87,0.0,0.45031,0.00021,24.57461]
[1778386360241,29.96,80745.87,0.0,0.45031,0.00021,24.57461]
[1778386360287,29.96,80746.7,0.0,0.45048,0.00021,24.57623]
[1778386363545,29.96,80746.7,0.0,0.45048,0.00021,24.57623]
[1778386363646,29.96,80747.32,0.0,0.45062,0.00021,24.57743]
[1778386364948,29.96,80747.32,0.0,0.45062,0.00021,24.57743]
[1778386365728,29.96,80747.32,0.0,0.45062,0.00021,24.57743]
[1778386372829,29.96,80747.37,0.0,0.45063,0.00021,24.57754]
[1778386378955,29.97,80748.81,0.0,0.45094,0.00021,24.58038]
[1778386382100,29.97,80748.81,0.0,0.45094,0.00021,24.5804]
[1778386382778,29.97,80748.87,0.0,0.45096,0.00021,24.58052]
[1778386387803,29.97,80748.59,0.0,0.4509,0.00021,24.57997]
[1778386388727,29.97,80748.59,0.0,0.4509,0.00021,24.57997]
[1778386388828,29.97,80749.08,0.0,0.451,0.00021,24.58091]
[1778386390485,29.97,80749.08,0.0,0.451,0.00021,24.58091]
[1778386396053,29.97,80749.08,0.0,0.451,0.00021,24.58089]
[1778386400779,29.97,80750.17,0.0,0.45123,0.00021,24.58299]
[1778386400807,29.97,80750.17,0.0,0.45123,0.00021,24.58298]
[1778386403980,29.96,80754.55,0.0,0.45216,0.00021,24.59134]
[1778386404805,29.96,80754.55,0.0,0.45216,0.00021,24.59134]
[1778386405177,29.96,80755.11,0.0,0.45228,0.00021,24.59239]
[1778386408413,29.96,80756.56,0.0,0.45258,0.00021,24.59511]
[1778386413011,29.96,80756.4,0.0,0.45254,0.00021,24.59076]
[1778386413032,29.96,80756.4,0.0,0.45254,0.00021,24.59076]
[1778386413041,29.96,80756.4,0.0,0.45254,0.00021,24.59076]
[1778386418493,29.96,80756.99,0.0,0.45266,0.00021,24.59185]
[1778386424933,29.96,80758.33,0.0,0.45294,0.00021,24.59433]
[1778386424974,29.96,80758.33,0.0,0.45294,0.00021,24.59433]
[1778386425286,29.96,80758.33,0.0,0.45294,0.00021,24.59433]
[1778386427182,29.96,80758.74,0.0,0.45303,0.00021,24.59508]
[1778386427234,29.96,80758.74,0.0,0.45303,0.00021,24.59508]
[1778386428729,29.96,80758.22,0.0,0.45292,0.00021,24.59411]
[1778386428754,29.96,80758.22,0.0,0.45292,0.00021,24.59411]
[1778386429385,29.96,80758.3,0.0,0.45293,0.00021,24.59425]
[1778386433982,29.96,80758.3,0.0,0.45293,0.00021,24.59423]
[1778386434000,29.96,80758.3,0.0,0.45293,0.00021,24.59423]
[1778386434008,29.96,80758.3,0.0,0.45293,0.00021,24.59423]
[1778386434872,29.96,80758.3,0.0,0.45293,0.00021,24.59423]
[1778386434895,29.96,80758.3,0.0,0.45293,0.00021,24.59423]
[1778386435563,29.95,80758.3,0.0,0.45293,0.00021,24.59423]
[1778386440736,29.95,80759.67,0.0,0.45322,0.00021,24.59676]
[1778386446464,29.95,80759.64,0.0,0.45321,0.00021,24.59667]
[1778386452506,29.95,80759.05,0.0,0.45308,0.00021,24.59555]
[1778386458270,29.95,80759.39,0.0,0.45315,0.00021,24.59617]
[1778386465154,29.95,80760.13,0.0,0.4533,0.00021,24.59753]
[1778386465204,29.95,80760.13,0.0,0.4533,0.00021,24.59753]
[1778386465210,29.95,80760.13,0.0,0.4533,0.00021,24.59753]
[1778386471272,29.95,80759.83,0.0,0.45324,0.00021,24.59695]
[1778386476675,29.94,80760.16,0.0,0.45329,0.00021,24.59347]
[1778386479081,29.94,80761.24,0.0,0.45352,0.00021,24.59546]
[1778386479120,29.94,80761.24,0.0,0.45352,0.00021,24.59546]
[1778386480604,29.94,80761.26,0.0,0.45352,0.00021,24.59547]
[1778386486745,29.93,80761.24,0.0,0.4535,0.00021,24.59535]
[1778386487733,29.93,80761.24,0.0,0.4535,0.00021,24.59535]
[1778386487871,29.93,80761.24,0.0,0.4535,0.00021,24.59535]
[1778386487897,29.93,80765.51,0.0,0.45441,0.00021,24.60318]
[1778386488811,29.93,80774.93,0.0,0.45642,0.00021,24.62002]
[1778386489146,29.93,80774.93,0.0,0.45642,0.00021,24.62002]
[1778386489152,29.93,80774.93,0.0,0.45642,0.00021,24.62002]
[1778386489213,29.93,80774.93,0.0,0.45642,0.00021,24.62002]
[1778386489967,29.93,80775.75,0.0,0.4566,0.00021,24.62146]
[1778386492149,29.93,80777.67,0.0,0.45701,0.00021,24.62484]
[1778386492981,29.94,80777.69,0.0,0.45702,0.00021,24.62489]
[1778386493937,29.94,80777.69,0.0,0.45702,0.00021,24.62489]
[1778386494877,29.94,80777.58,0.0,0.457,0.00021,24.6247]
[1778386497573,29.94,80776.18,0.0,0.4567,0.00021,24.62228]
[1778386497674,29.94,80776.18,0.0,0.4567,0.00021,24.62228]
[1778386499765,29.94,80776.18,0.0,0.4567,0.00021,24.62228]
[1778386499843,29.94,80776.18,0.0,0.4567,0.00021,24.62228]
[1778386503762,29.94,80776.13,0.0,0.45669,0.00021,24.62219]
[1778386503809,29.94,80776.13,0.0,0.45669,0.00021,24.62221]
[1778386507236,29.94,80775.1,0.0,0.45647,0.00021,24.62042]
[1778386507898,29.94,80774.32,0.0,0.45631,0.00021,24.61905]
[1778386508445,29.94,80774.32,0.0,0.45631,0.00021,24.61905]
[1778386508490,29.94,80774.32,0.0,0.45631,0.00021,24.61905]
[1778386508848,29.94,80774.32,0.0,0.45631,0.00021,24.61905]
[1778386508876,29.94,80774.32,0.0,0.45631,0.00021,24.61905]
[1778386508917,29.94,80769.03,0.0,0.45518,0.00021,24.60967]
[1778386510918,29.94,80759.06,0.0,0.45305,0.00021,24.5914]
[1778386512295,29.94,80762.35,0.0,0.45375,0.00021,24.59749]
[1778386512327,29.94,80762.35,0.0,0.45375,0.00021,24.59749]
[1778386512646,29.94,80762.35,0.0,0.45375,0.00021,24.59749]
[1778386512932,29.94,80763.21,0.0,0.45393,0.00021,24.59906]
[1778386513031,29.94,80763.21,0.0,0.45393,0.00021,24.59906]
[1778386513074,29.94,80763.21,0.0,0.45393,0.00021,24.59906]
[1778386513939,29.94,80763.44,0.0,0.45398,0.00021,24.59947]
[1778386515516,29.94,80763.48,0.0,0.45399,0.00021,24.59953]
[1778386515534,29.94,80763.48,0.0,0.45399,0.00021,24.59953]
[1778386515954,29.93,80763.59,0.0,0.45401,0.00021,24.59972]
[1778386520095,29.93,80763.09,0.0,0.4539,0.00021,24.59877]
[1778386520110,29.93,80763.09,0.0,0.4539,0.00021,24.59877]
[1778386520820,29.93,80763.09,0.0,0.4539,0.00021,24.59877]
[1778386520846,29.93,80763.09,0.0,0.4539,0.00021,24.59877]
[1778386522985,29.93,80762.57,0.0,0.45378,0.00021,24.59776]
[1778386523010,29.93,80762.57,0.0,0.45378,0.00021,24.59776]
[1778386523096,29.93,80762.23,0.0,0.45371,0.00021,24.59712]
[1778386523243,29.93,80762.23,0.0,0.45371,0.00021,24.59712]
[1778386523276,29.93,80762.23,0.0,0.45371,0.00021,24.59712]
[1778386523361,29.93,80762.23,0.0,0.45371,0.00021,24.59712]
[1778386523417,29.93,80762.23,0.0,0.45371,0.00021,24.59712]
[1778386523487,29.93,80762.23,0.0,0.45371,0.00021,24.59712]
[1778386524014,29.93,80762.03,0.0,0.45366,0.00021,24.59674]
[1778386528101,29.93,80765.52,0.0,0.45441,0.00021,24.60314]
[1778386528108,29.93,80765.52,0.0,0.45441,0.00021,24.60314]
[1778386528133,29.93,80765.52,0.0,0.45441,0.00021,24.60314]
[1778386528188,29.93,80766.52,0.0,0.45462,0.00021,24.60496]
[1778386534081,29.93,80768.4,0.0,0.45501,0.00021,24.60433]
[1778386539860,29.93,80766.77,0.0,0.45466,0.00021,24.60138]
[1778386539893,29.93,80766.77,0.0,0.45466,0.00021,24.60138]
[1778386539906,29.93,80765.78,0.0,0.45445,0.00021,24.59958]
[1778386543987,29.93,80765.08,0.0,0.4543,0.00021,24.5983]
[1778386544018,29.93,80765.08,0.0,0.4543,0.00021,24.5983]
[1778386544152,29.93,80764.37,0.0,0.45415,0.00021,24.597]
[1778386549008,29.92,80764.07,0.0,0.45409,0.00021,24.59645]
[1778386549024,29.92,80764.07,0.0,0.45409,0.00021,24.59645]
[1778386549035,29.92,80763.25,0.0,0.45391,0.00021,24.59494]
[1778386549898,29.92,80763.25,0.0,0.45391,0.00021,24.59494]
[1778386549921,29.92,80763.25,0.0,0.45391,0.00021,24.59494]
[1778386549986,29.92,80763.69,0.0,0.454,0.00021,24.59575]
[1778386553721,29.92,80763.69,0.0,0.454,0.00021,24.59575]
[1778386553745,29.92,80763.69,0.0,0.454,0.00021,24.59575]
[1778386553787,29.92,80765.29,0.0,0.45435,0.00021,24.59867]
[1778386554335,29.92,80765.29,0.0,0.45435,0.00021,24.59867]
[1778386554367,29.92,80765.29,0.0,0.45435,0.00021,24.59867]
[1778386554381,29.92,80765.59,0.0,0.45441,0.00021,24.59922]
[1778386559026,29.92,80766.31,0.0,0.45456,0.00021,24.60052]
[1778386559071,29.92,80766.54,0.0,0.45461,0.00021,24.60094]
[1778386559712,29.92,80766.54,0.0,0.45461,0.00021,24.60094]
[1778386559753,29.92,80766.54,0.0,0.45461,0.00021,24.60094]
[1778386560490,29.92,80766.54,0.0,0.45461,0.00021,24.60094]
[1778386560518,29.92,80766.54,0.0,0.45461,0.00021,24.60094]
[1778386560587,29.92,80766.54,0.0,0.45461,0.00021,24.60094]
[1778386566606,29.92,80768.11,0.0,0.45495,0.00021,24.60377]
[1778386568393,29.92,80768.43,0.0,0.45501,0.00021,24.60435]
[1778386568417,29.92,80768.43,0.0,0.45501,0.00021,24.60435]
[1778386568425,29.92,80769.15,0.0,0.45517,0.00021,24.60564]
[1778386574362,29.92,80774.24,0.0,0.45625,0.00021,24.6147]
[1778386580404,29.93,80775.05,0.0,0.45643,0.00021,24.61615]
[1778386585439,29.93,80775.49,0.0,0.45653,0.00021,24.61694]
[1778386590474,29.93,80775.77,0.0,0.45659,0.00021,24.61746]
[1778386597482,29.93,80776.13,0.0,0.45667,0.00021,24.6141]
[1778386602558,29.94,80776.36,0.0,0.45672,0.00021,24.61455]
[1778386603682,29.94,80776.36,0.0,0.45672,0.00021,24.61455]
[1778386603727,29.94,80776.36,0.0,0.45672,0.00021,24.61455]
[1778386603770,29.94,80778.7,0.0,0.45722,0.00021,24.61862]
[1778386606846,29.94,80778.7,0.0,0.45722,0.00021,24.61862]
[1778386606865,29.94,80778.7,0.0,0.45722,0.00021,24.61862]
[1778386606871,29.94,80778.7,0.0,0.45722,0.00021,24.61862]
[1778386607031,29.94,80781.29,0.0,0.45778,0.00021,24.62311]
[1778386608075,29.94,80781.29,0.0,0.45778,0.00021,24.62311]
[1778386608107,29.94,80781.29,0.0,0.45778,0.00021,24.62311]
[1778386608965,29.94,80781.29,0.0,0.45778,0.00021,24.62312]
[1778386608980,29.94,80781.29,0.0,0.45778,0.00021,24.62312]
[1778386608988,29.94,80789.17,0.0,0.45946,0.00021,24.63638]
[1778386615541,29.94,80793.21,0.0,0.46033,0.00021,24.64302]
[1778386619313,29.95,80795.59,0.0,0.46084,0.00021,24.64689]
[1778386619351,29.95,80795.59,0.0,0.46084,0.00021,24.64689]
[1778386619990,29.95,80799.72,0.0,0.46172,0.00021,24.65348]
[1778386621811,29.95,80801.35,0.0,0.46207,0.00021,24.65604]
[1778386621978,29.95,80801.35,0.0,0.46207,0.00021,24.65604]
[1778386622014,29.95,80801.35,0.0,0.46207,0.00021,24.65604]
[1778386622115,29.95,80800.07,0.0,0.4618,0.00021,24.65403]
[1778386627733,29.95,80800.51,0.0,0.46189,0.00021,24.65473]
[1778386632770,29.95,80797.14,0.0,0.46118,0.00021,24.64939]
[1778386636181,29.95,80797.32,0.0,0.46121,0.00021,24.64968]
[1778386636191,29.95,80797.32,0.0,0.46121,0.00021,24.64968]
[1778386636833,29.95,80797.19,0.0,0.46119,0.00021,24.64947]
[1778386641837,29.95,80796.64,0.0,0.46107,0.00021,24.6486]
[1778386646837,29.95,80796.32,0.0,0.461,0.00021,24.64809]
[1778386649925,29.95,80795.5,0.0,0.46083,0.00021,24.64678]
[1778386649943,29.95,80795.5,0.0,0.46083,0.00021,24.64678]
[1778386649965,29.95,80794.84,0.0,0.46069,0.00021,24.64572]
[1778386657947,29.95,80794.24,0.0,0.46055,0.00021,24.64074]
[1778386664996,29.95,80792.8,0.0,0.46025,0.00021,24.63842]
[1778386671041,29.95,80790.59,0.0,0.45978,0.00021,24.63482]
[1778386678088,29.95,80789.23,0.0,0.45949,0.00021,24.63259]
[1778386687150,29.96,80788.33,0.0,0.4593,0.00021,24.63112]
[1778386694125,29.96,80787.35,0.0,0.45909,0.00021,24.62949]
[1778386699235,29.96,80787.32,0.0,0.45909,0.00021,24.62947]
[1778386704827,29.96,80788.9,0.0,0.45943,0.00021,24.63211]
[1778386705803,29.96,80788.9,0.0,0.45943,0.00021,24.63211]
[1778386705824,29.96,80788.9,0.0,0.45943,0.00021,24.63211]
[1778386705925,29.96,80788.9,0.0,0.45943,0.00021,24.63211]
[1778386707247,29.96,80788.9,0.0,0.45943,0.00021,24.63211]
[1778386707264,29.96,80788.9,0.0,0.45943,0.00021,24.63211]
[1778386707337,29.96,80788.9,0.0,0.45943,0.00021,24.63212]
[1778386708886,29.96,80788.9,0.0,0.45943,0.00021,24.63212]
[1778386708904,29.96,80788.9,0.0,0.45943,0.00021,24.63212]
[1778386708975,29.96,80788.9,0.0,0.45943,0.00021,24.63212]
[1778386714341,29.96,80790.86,0.0,0.45984,0.00021,24.63134]
[1778386716116,29.96,80790.86,0.0,0.45984,0.00021,24.63134]
[1778386716142,29.96,80790.86,0.0,0.45984,0.00021,24.63134]
[1778386716171,29.96,80791.05,0.0,0.45989,0.00021,24.63166]
[1778386718319,29.96,80791.3,0.0,0.45994,0.00021,24.63207]
[1778386718342,29.96,80791.3,0.0,0.45994,0.00021,24.63207]
[1778386718409,29.96,80792.15,0.0,0.46012,0.00021,24.63346]
[1778386724410,29.97,80791.57,0.0,0.46,0.00021,24.63253]
[1778386725754,29.97,80791.57,0.0,0.46,0.00021,24.63253]
[1778386725786,29.97,80791.57,0.0,0.46,0.00021,24.63253]
[1778386725855,29.97,80791.35,0.0,0.45995,0.00021,24.63217]
[1778386727053,29.97,80791.35,0.0,0.45995,0.00021,24.63217]
[1778386727076,29.97,80791.35,0.0,0.45995,0.00021,24.63217]
[1778386727147,29.97,80791.35,0.0,0.45995,0.00021,24.63218]
[1778386731384,29.97,80790.98,0.0,0.45988,0.00021,24.63158]
[1778386731417,29.97,80790.98,0.0,0.45988,0.00021,24.63158]
[1778386731485,29.97,80790.69,0.0,0.45982,0.00021,24.63111]
[1778386736714,29.97,80790.69,0.0,0.45982,0.00021,24.63111]
[1778386736737,29.97,80790.69,0.0,0.45982,0.00021,24.63111]
[1778386736780,29.97,80790.16,0.0,0.4597,0.00021,24.63025]
[1778386738123,29.97,80790.16,0.0,0.4597,0.00021,24.63025]
[1778386738148,29.97,80790.16,0.0,0.4597,0.00021,24.63025]
[1778386738221,29.97,80790.16,0.0,0.45971,0.00021,24.63025]
[1778386739949,29.97,80786.77,0.0,0.45898,0.00021,24.62464]
[1778386739973,29.97,80786.77,0.0,0.45898,0.00021,24.62464]
[1778386740057,29.97,80786.7,0.0,0.45897,0.00021,24.62453]
[1778386740767,29.97,80786.7,0.0,0.45897,0.00021,24.62453]
[1778386740805,29.97,80786.7,0.0,0.45897,0.00021,24.62453]
[1778386741156,29.97,80786.21,0.0,0.45886,0.00021,24.62371]
[1778386742701,29.97,80786.21,0.0,0.45886,0.00021,24.62371]
[1778386742758,29.97,80778.99,0.0,0.45733,0.00021,24.61146]
[1778386744963,29.97,80778.6,0.0,0.45724,0.00021,24.6108]
[1778386744989,29.97,80778.6,0.0,0.45724,0.00021,24.6108]
[1778386744999,29.97,80778.6,0.0,0.45724,0.00021,24.61081]
[1778386748842,29.97,80778.6,0.0,0.45725,0.00021,24.61083]
[1778386748911,29.97,80778.6,0.0,0.45725,0.00021,24.61083]
[1778386754622,29.98,80779.42,0.0,0.45743,0.00021,24.61228]
[1778386755984,29.98,80779.42,0.0,0.45743,0.00021,24.61228]
[1778386756185,29.98,80780.17,0.0,0.45759,0.00021,24.61357]
[1778386761095,29.98,80781.13,0.0,0.4578,0.00021,24.61524]
[1778386761132,29.98,80781.13,0.0,0.4578,0.00021,24.61524]
[1778386761186,29.98,80780.92,0.0,0.45775,0.00021,24.61489]
[1778386761910,29.98,80780.92,0.0,0.45775,0.00021,24.61489]
[1778386761945,29.98,80780.92,0.0,0.45775,0.00021,24.61489]
[1778386762011,29.98,80780.92,0.0,0.45776,0.00021,24.6149]
[1778386767606,29.98,80780.92,0.0,0.45776,0.00021,24.6149]
[1778386773462,29.99,80779.3,0.0,0.45741,0.00021,24.60817]
[1778386776273,29.99,80778.93,0.0,0.45734,0.00021,24.60755]
[1778386777221,29.99,80780.12,0.0,0.45759,0.00021,24.60961]
[1778386778102,29.99,80780.12,0.0,0.45759,0.00021,24.60961]
[1778386778517,29.99,80779.94,0.0,0.45755,0.00021,24.60931]
[1778386778545,29.99,80779.94,0.0,0.45755,0.00021,24.60931]
[1778386778789,29.99,80779.94,0.0,0.45756,0.00021,24.60931]
[1778386782008,29.99,80779.43,0.0,0.45745,0.00021,24.60845]
[1778386782041,29.99,80779.43,0.0,0.45745,0.00021,24.60845]
[1778386782078,29.99,80779.56,0.0,0.45748,0.00021,24.60868]
[1778386784091,29.99,80779.56,0.0,0.45748,0.00021,24.60869]
[1778386784119,29.99,80779.56,0.0,0.45748,0.00021,24.60869]
[1778386784192,30.0,80778.69,0.0,0.45729,0.00021,24.6072]
[1778386789234,30.0,80776.48,0.0,0.45683,0.00021,24.60341]
[1778386791921,30.0,80776.0,0.0,0.45673,0.00021,24.60258]
[1778386798286,30.0,80775.6,0.0,0.45665,0.00021,24.60191]
[1778386798312,30.0,80775.6,0.0,0.45665,0.00021,24.60191]
[1778386803965,30.0,80772.03,0.0,0.45589,0.00021,24.59568]
[1778386804605,30.0,80772.03,0.0,0.45589,0.00021,24.59568]
[1778386804634,30.0,80772.03,0.0,0.45589,0.00021,24.59568]
[1778386809359,30.01,80772.0,0.0,0.45589,0.00021,24.59564]
[1778386809421,30.01,80772.0,0.0,0.45589,0.00021,24.59564]
[1778386809440,30.01,80772.0,0.0,0.45589,0.00021,24.59564]
[1778386810706,30.01,80772.17,0.0,0.45592,0.00021,24.59595]
[1778386811013,30.01,80771.05,0.0,0.45569,0.00021,24.59397]
[1778386817056,30.01,80767.42,0.0,0.45491,0.00021,24.58749]
[1778386823001,30.01,80765.14,0.0,0.45443,0.00021,24.58337]
[1778386823021,30.01,80765.14,0.0,0.45443,0.00021,24.58337]
[1778386823094,30.01,80764.82,0.0,0.45436,0.00021,24.58279]
[1778386824794,30.01,80764.82,0.0,0.45436,0.00021,24.5828]
[1778386827601,30.01,80763.86,0.0,0.45416,0.00021,24.58105]
[1778386827811,30.01,80763.86,0.0,0.45416,0.00021,24.58105]
[1778386828046,30.01,80763.86,0.0,0.45416,0.00021,24.58105]
[1778386828132,30.01,80763.86,0.0,0.45416,0.00021,24.58105]
[1778386829761,30.01,80763.16,0.0,0.45401,0.00021,24.57978]
[1778386832160,30.01,80754.74,0.0,0.45221,0.00021,24.56009]
[1778386832781,30.01,80754.74,0.0,0.45221,0.00021,24.56009]
[1778386832811,30.01,80754.74,0.0,0.45221,0.00021,24.56009]
[1778386832828,30.01,80754.74,0.0,0.45221,0.00021,24.56009]
[1778386833191,30.01,80754.74,0.0,0.45221,0.00021,24.56009]
[1778386833222,30.01,80754.74,0.0,0.45221,0.00021,24.56009]
[1778386833235,30.01,80753.99,0.0,0.45205,0.00021,24.55866]
[1778386834898,30.01,80753.99,0.0,0.45205,0.00021,24.55864]
[1778386835267,30.01,80753.99,0.0,0.45204,0.00021,24.55862]
[1778386840286,30.0,80753.99,0.0,0.45203,0.00021,24.55854]
[1778386841050,30.0,80753.99,0.0,0.45203,0.00021,24.55852]
[1778386846164,29.99,80753.99,0.0,0.45202,0.00021,24.55846]
[1778386847355,29.99,80756.41,0.0,0.45253,0.00021,24.56297]
[1778386847378,29.99,80756.41,0.0,0.45253,0.00021,24.56297]
[1778386848124,29.99,80757.02,0.0,0.45265,0.00021,24.56408]
[1778386849527,29.99,80757.38,0.0,0.45273,0.00021,24.56474]
[1778386854032,29.99,80757.38,0.0,0.45273,0.00021,24.56473]
[1778386854070,29.98,80757.99,0.0,0.45286,0.00021,24.56587]
[1778386859039,29.98,80758.24,0.0,0.4529,0.00021,24.5663]
[1778386859312,29.98,80758.24,0.0,0.4529,0.00021,24.56624]
[1778386862973,29.98,80758.24,0.0,0.4529,0.00021,24.56624]
[1778386863011,29.98,80758.24,0.0,0.4529,0.00021,24.56623]
[1778386865196,29.98,80758.24,0.0,0.4529,0.00021,24.56623]
[1778386865251,29.98,80758.24,0.0,0.45289,0.00021,24.56621]
[1778386866032,29.98,80758.24,0.0,0.45289,0.00021,24.56621]
[1778386866082,29.97,80758.24,0.0,0.45289,0.00021,24.5662]
[1778386873461,29.97,80760.2,0.0,0.4533,0.00021,24.56979]
[1778386873525,29.96,80760.2,0.0,0.45329,0.00021,24.5697]
[1778386878738,29.96,80761.67,0.0,0.4536,0.00021,24.57242]
[1778386884117,29.96,80762.07,0.0,0.45369,0.00021,24.57315]
[1778386889522,29.96,80765.66,0.0,0.45445,0.00021,24.57972]
[1778386895068,29.96,80765.66,0.0,0.45444,0.00021,24.57569]
[1778386898210,29.96,80765.66,0.0,0.45444,0.00021,24.57569]
[1778386903214,29.96,80768.19,0.0,0.45498,0.00021,24.58027]
[1778386908228,29.96,80768.19,0.0,0.45498,0.00021,24.58027]
[1778386913229,29.96,80770.05,0.0,0.45538,0.00021,24.58361]
[1778386918240,29.96,80770.05,0.0,0.45538,0.00021,24.58362]
[1778386923249,29.96,80771.38,0.0,0.45567,0.00021,24.58599]
[1778386927343,29.96,80771.38,0.0,0.45567,0.00021,24.58599]
[1778386927351,29.96,80771.38,0.0,0.45567,0.00021,24.58599]
[1778386927424,29.96,80771.38,0.0,0.45567,0.00021,24.58599]
[1778386928829,29.96,80771.38,0.0,0.45567,0.00021,24.58599]
[1778386928858,29.96,80771.38,0.0,0.45567,0.00021,24.58599]
[1778386928959,29.96,80772.33,0.0,0.45587,0.00021,24.58768]
[1778386929445,29.96,80772.33,0.0,0.45587,0.00021,24.58768]
[1778386929457,29.96,80772.33,0.0,0.45587,0.00021,24.58768]
[1778386930089,29.96,80772.33,0.0,0.45587,0.00021,24.58768]
[1778386930111,29.96,80772.33,0.0,0.45587,0.00021,24.58768]
[1778386933915,29.97,80772.33,0.0,0.45587,0.00021,24.58768]
[1778386933944,29.97,80772.33,0.0,0.45587,0.00021,24.58768]
[1778386934015,29.97,80772.33,0.0,0.45587,0.00021,24.58769]
[1778386939931,29.96,80772.16,0.0,0.45583,0.00021,24.58734]
[1778386945746,29.95,80772.16,0.0,0.45581,0.00021,24.58726]
[1778386956087,29.95,80768.33,0.0,0.45499,0.00021,24.58034]
[1778386962065,29.94,80766.89,0.0,0.45465,0.00021,24.57354]
[1778386967276,29.93,80769.48,0.0,0.45519,0.00021,24.57816]
[1778386972343,29.92,80767.93,0.0,0.45485,0.00021,24.57528]
[1778386980154,29.91,80763.59,0.0,0.4539,0.00021,24.56724]
[1778386985227,29.91,80762.9,0.0,0.45375,0.00021,24.5659]
[1778386991269,29.9,80758.97,0.0,0.4529,0.00021,24.55853]
[1778386992078,29.9,80758.97,0.0,0.4529,0.00021,24.55853]
[1778386992091,29.9,80758.97,0.0,0.4529,0.00021,24.55853]
[1778386992101,29.9,80758.97,0.0,0.4529,0.00021,24.55853]
[1778386994305,29.9,80758.91,0.0,0.45288,0.00021,24.55839]
[1778386994333,29.9,80758.91,0.0,0.45288,0.00021,24.55839]
[1778386995316,29.9,80758.55,0.0,0.4528,0.00021,24.5577]
[1778387000255,29.9,80758.66,0.0,0.45282,0.00021,24.55786]
[1778387000280,29.9,80758.66,0.0,0.45282,0.00021,24.55786]
[1778387000288,29.9,80758.66,0.0,0.45282,0.00021,24.55786]
[1778387002945,29.89,80759.05,0.0,0.4529,0.00021,24.55855]
[1778387002973,29.89,80759.05,0.0,0.4529,0.00021,24.55855]
[1778387003515,29.89,80759.05,0.0,0.4529,0.00021,24.55855]
[1778387003562,29.89,80759.46,0.0,0.45298,0.00021,24.55931]
[1778387003593,29.89,80759.46,0.0,0.45298,0.00021,24.55931]
[1778387003599,29.89,80759.46,0.0,0.45298,0.00021,24.55931]
[1778387004106,29.89,80759.46,0.0,0.45298,0.00021,24.55931]
[1778387004131,29.89,80759.46,0.0,0.45298,0.00021,24.55931]
[1778387005566,29.89,80759.39,0.0,0.45297,0.00021,24.55916]
[1778387007211,29.89,80759.47,0.0,0.45298,0.00021,24.55929]
[1778387007222,29.89,80759.47,0.0,0.45298,0.00021,24.55929]
[1778387007231,29.89,80759.47,0.0,0.45298,0.00021,24.55929]
[1778387012424,29.89,80759.65,0.0,0.453,0.00021,24.55553]
[1778387017462,29.88,80759.92,0.0,0.45305,0.00021,24.55598]
[1778387019111,29.88,80759.87,0.0,0.45304,0.00021,24.55588]
[1778387019477,29.88,80759.97,0.0,0.45306,0.00021,24.55605]
[1778387024512,29.88,80759.19,0.0,0.45288,0.00021,24.55454]
[1778387030168,29.87,80760.3,0.0,0.45311,0.00021,24.55656]
[1778387035973,29.87,80760.45,0.0,0.45314,0.00021,24.5568]
[1778387035997,29.87,80760.45,0.0,0.45314,0.00021,24.5568]
[1778387036004,29.87,80760.45,0.0,0.45314,0.00021,24.5568]
[1778387041978,29.86,80760.38,0.0,0.45311,0.00021,24.55658]
[1778387041990,29.86,80760.38,0.0,0.45311,0.00021,24.55658]
[1778387042470,29.86,80760.38,0.0,0.45311,0.00021,24.55658]
[1778387047675,29.86,80760.28,0.0,0.45308,0.00021,24.55629]
[1778387051983,29.85,80759.92,0.0,0.453,0.00021,24.55558]
[1778387051994,29.85,80759.92,0.0,0.453,0.00021,24.55558]
[1778387052007,29.85,80759.92,0.0,0.453,0.00021,24.55558]
[1778387059275,29.85,80760.02,0.0,0.45301,0.00021,24.5557]
[1778387066132,29.85,80760.07,0.0,0.45301,0.00021,24.55575]
[1778387068020,29.84,80760.07,0.0,0.453,0.00021,24.55567]
[1778387068033,29.84,80760.07,0.0,0.453,0.00021,24.55567]
[1778387068681,29.84,80760.19,0.0,0.45303,0.00021,24.55589]
[1778387068716,29.84,80760.19,0.0,0.45303,0.00021,24.55589]
[1778387074337,29.83,80760.29,0.0,0.45303,0.00021,24.55198]
[1778387075046,29.83,80760.29,0.0,0.45303,0.00021,24.55197]
[1778387075054,29.83,80760.29,0.0,0.45303,0.00021,24.55197]
[1778387075266,29.83,80760.29,0.0,0.45303,0.00021,24.55197]
[1778387075467,29.83,80760.29,0.0,0.45303,0.00021,24.55196]
[1778387081465,29.83,80760.37,0.0,0.45304,0.00021,24.55206]
[1778387081526,29.83,80760.38,0.0,0.45304,0.00021,24.55205]
[1778387082046,29.83,80760.38,0.0,0.45304,0.00021,24.55205]
[1778387082077,29.83,80760.38,0.0,0.45304,0.00021,24.55205]
[1778387082598,29.83,80760.38,0.0,0.45304,0.00021,24.55205]
[1778387082605,29.83,80760.38,0.0,0.45303,0.00021,24.55204]
[1778387083499,29.83,80760.38,0.0,0.45303,0.00021,24.55204]
[1778387083583,29.83,80760.38,0.0,0.45303,0.00021,24.55203]
[1778387089969,29.82,80760.44,0.0,0.45303,0.00021,24.55206]
[1778387095004,29.82,80759.3,0.0,0.45278,0.00021,24.54986]
[1778387100383,29.81,80759.78,0.0,0.45288,0.00021,24.55072]
[1778387106081,29.81,80759.87,0.0,0.45289,0.00021,24.55082]
[1778387111115,29.8,80760.36,0.0,0.45299,0.00021,24.55168]
[1778387116151,29.8,80760.21,0.0,0.45295,0.00021,24.55135]
[1778387121177,29.8,80765.12,0.0,0.45399,0.00021,24.56042]
[1778387126778,29.79,80765.02,0.0,0.45397,0.00021,24.5602]
[1778387126794,29.79,80765.02,0.0,0.45397,0.00021,24.5602]
[1778387126811,29.79,80765.02,0.0,0.45397,0.00021,24.5602]
[1778387126819,29.79,80765.02,0.0,0.45397,0.00021,24.5602]
[1778387126901,29.79,80765.02,0.0,0.45397,0.00021,24.5602]
[1778387126939,29.79,80765.02,0.0,0.45397,0.00021,24.5602]
[1778387127330,29.79,80770.36,0.0,0.45511,0.00021,24.5699]
[1778387131354,29.79,80770.8,0.0,0.4552,0.00021,24.57071]
[1778387131381,29.79,80770.8,0.0,0.4552,0.00021,24.57071]
[1778387131448,29.79,80770.8,0.0,0.4552,0.00021,24.56669]
[1778387132064,29.79,80770.8,0.0,0.4552,0.00021,24.56669]
[1778387132081,29.79,80770.8,0.0,0.4552,0.00021,24.56669]
[1778387132385,29.79,80770.8,0.0,0.4552,0.00021,24.56669]
[1778387134661,29.79,80769.68,0.0,0.45496,0.00021,24.56467]
[1778387134971,29.79,80769.68,0.0,0.45496,0.00021,24.56467]
[1778387134983,29.79,80769.68,0.0,0.45496,0.00021,24.56467]
[1778387135283,29.79,80770.32,0.0,0.45509,0.00021,24.56583]
[1778387140392,29.79,80769.02,0.0,0.45482,0.00021,24.5635]
[1778387145594,29.8,80767.33,0.0,0.45446,0.00021,24.56046]
[1778387151070,29.8,80766.41,0.0,0.45427,0.00021,24.55881]
[1778387156070,29.8,80765.38,0.0,0.45405,0.00021,24.55694]
[1778387162473,29.8,80764.25,0.0,0.45381,0.00021,24.5549]
[1778387167488,29.81,80763.92,0.0,0.45375,0.00021,24.55432]
[1778387169843,29.81,80764.69,0.0,0.45392,0.00021,24.55577]
[1778387170654,29.81,80766.48,0.0,0.4543,0.00021,24.55906]
[1778387171879,29.81,80766.76,0.0,0.45436,0.00021,24.55958]
[1778387171889,29.81,80766.76,0.0,0.45436,0.00021,24.55958]
[1778387171967,29.81,80766.76,0.0,0.45436,0.00021,24.55958]
[1778387171988,29.81,80766.76,0.0,0.45436,0.00021,24.55958]
[1778387172544,29.81,80766.76,0.0,0.45436,0.00021,24.55959]
[1778387173404,29.81,80766.76,0.0,0.45436,0.00021,24.55959]
[1778387173421,29.81,80766.76,0.0,0.45436,0.00021,24.55959]
[1778387173430,29.81,80766.76,0.0,0.45436,0.00021,24.55959]
[1778387173550,29.81,80767.07,0.0,0.45443,0.00021,24.56016]
[1778387174046,29.81,80767.07,0.0,0.45443,0.00021,24.56016]
[1778387174086,29.81,80767.36,0.0,0.45449,0.00021,24.56069]
[1778387175999,29.81,80767.36,0.0,0.4545,0.00021,24.56071]
[1778387176090,29.81,80768.6,0.0,0.45476,0.00021,24.56299]
[1778387181597,29.82,80772.05,0.0,0.45552,0.00021,24.56931]
[1778387187757,29.83,80773.78,0.0,0.4559,0.00021,24.57245]
[1778387187773,29.83,80773.78,0.0,0.4559,0.00021,24.57245]
[1778387187782,29.83,80773.78,0.0,0.4559,0.00021,24.57245]
[1778387193491,29.84,80773.78,0.0,0.45591,0.00021,24.56855]
[1778387194913,29.84,80778.56,0.0,0.45694,0.00021,24.57701]
[1778387194940,29.84,80778.56,0.0,0.45694,0.00021,24.57701]
[1778387196508,29.84,80778.93,0.0,0.45702,0.00021,24.57767]
[1778387201760,29.85,80781.37,0.0,0.45756,0.00021,24.58199]
[1778387206367,29.86,80787.04,0.0,0.45879,0.00021,24.59171]
[1778387207176,29.86,80787.04,0.0,0.45879,0.00021,24.59171]
[1778387207210,29.86,80787.04,0.0,0.45879,0.00021,24.59171]
[1778387207523,29.86,80787.05,0.0,0.45879,0.00021,24.59174]
[1778387210127,29.86,80786.91,0.0,0.45877,0.00021,24.59152]
[1778387210138,29.86,80786.91,0.0,0.45877,0.00021,24.59152]
[1778387210172,29.86,80793.12,0.0,0.4601,0.00021,24.60184]
[1778387214377,29.87,80793.23,0.0,0.46013,0.00021,24.60205]
[1778387214397,29.87,80793.23,0.0,0.46013,0.00021,24.60205]
[1778387214497,29.87,80793.01,0.0,0.46009,0.00021,24.6017]
[1778387216059,29.87,80793.01,0.0,0.46009,0.00021,24.60171]
[1778387216084,29.87,80793.01,0.0,0.46009,0.00021,24.60171]
[1778387216154,29.87,80792.62,0.0,0.46001,0.00021,24.60109]
[1778387217619,29.87,80792.62,0.0,0.46001,0.00021,24.60109]
[1778387217627,29.87,80792.62,0.0,0.46001,0.00021,24.60109]
[1778387226079,29.88,80789.24,0.0,0.45929,0.00021,24.59559]
[1778387231957,29.88,80788.31,0.0,0.4591,0.00021,24.5941]
[1778387236993,29.89,80787.38,0.0,0.45891,0.00021,24.59259]
[1778387237886,29.89,80787.38,0.0,0.45891,0.00021,24.59259]
[1778387237901,29.89,80787.38,0.0,0.45891,0.00021,24.59259]
[1778387238000,29.89,80786.99,0.0,0.45883,0.00021,24.59194]
[1778387244023,29.89,80786.15,0.0,0.45865,0.00021,24.59057]
[1778387244058,29.89,80786.15,0.0,0.45865,0.00021,24.59057]
[1778387244124,29.89,80785.53,0.0,0.45852,0.00021,24.58954]
[1778387246112,29.89,80785.53,0.0,0.45852,0.00021,24.58954]
[1778387246123,29.89,80785.53,0.0,0.45852,0.00021,24.58954]
[1778387246162,29.89,80785.18,0.0,0.45845,0.00021,24.58897]
[1778387252407,29.9,80784.4,0.0,0.45828,0.00021,24.58366]
[1778387258143,29.9,80783.42,0.0,0.45808,0.00021,24.58206]
[1778387262046,29.91,80783.95,0.0,0.4582,0.00021,24.58298]
[1778387262080,29.91,80783.95,0.0,0.4582,0.00021,24.58298]
[1778387262171,29.91,80783.41,0.0,0.45809,0.00021,24.58207]
[1778387262810,29.91,80783.41,0.0,0.45809,0.00021,24.58207]
[1778387262843,29.91,80783.41,0.0,0.45809,0.00021,24.58207]
[1778387263178,29.91,80783.76,0.0,0.45816,0.00021,24.58268]
[1778387268213,29.91,80783.02,0.0,0.45801,0.00021,24.58146]
[1778387275262,29.92,80782.74,0.0,0.45796,0.00021,24.58104]
[1778387280502,29.92,80782.15,0.0,0.45784,0.00021,24.58005]
[1778387280562,29.92,80781.19,0.0,0.45763,0.00021,24.57843]
[1778387282570,29.92,80781.19,0.0,0.45763,0.00021,24.57843]
[1778387282670,29.92,80780.87,0.0,0.45757,0.00021,24.57789]
[1778387288015,29.92,80778.82,0.0,0.45713,0.00021,24.5744]
[1778387288034,29.92,80778.82,0.0,0.45713,0.00021,24.5744]
[1778387288043,29.92,80778.82,0.0,0.45713,0.00021,24.5744]
[1778387288887,29.93,80778.01,0.0,0.45696,0.00021,24.573]
[1778387288899,29.93,80778.01,0.0,0.45696,0.00021,24.573]
[1778387290748,29.93,80778.01,0.0,0.45696,0.00021,24.57301]
[1778387293233,29.93,80779.55,0.0,0.4573,0.00021,24.57571]
[1778387293262,29.93,80779.55,0.0,0.4573,0.00021,24.57571]
[1778387293271,29.93,80779.55,0.0,0.4573,0.00021,24.57571]
[1778387300191,29.93,80780.79,0.0,0.45757,0.00021,24.57787]
[1778387302247,29.94,80780.79,0.0,0.45758,0.00021,24.57793]
[1778387302533,29.94,80780.79,0.0,0.45758,0.00021,24.57793]
[1778387302558,29.94,80780.79,0.0,0.45758,0.00021,24.57793]
[1778387302657,29.94,80782.04,0.0,0.45785,0.00021,24.58009]
[1778387303036,29.94,80782.04,0.0,0.45785,0.00021,24.58009]
[1778387303041,29.94,80782.04,0.0,0.45785,0.00021,24.58009]
[1778387303458,29.94,80782.04,0.0,0.45784,0.00021,24.58007]
[1778387303907,29.94,80782.04,0.0,0.45784,0.00021,24.58007]
[1778387303937,29.94,80782.04,0.0,0.45784,0.00021,24.58007]
[1778387304006,29.94,80779.62,0.0,0.45732,0.00021,24.57591]
[1778387307599,29.94,80779.5,0.0,0.4573,0.00021,24.57572]
[1778387307631,29.94,80779.5,0.0,0.4573,0.00021,24.57572]
[1778387307675,29.94,80779.68,0.0,0.45734,0.00021,24.57604]
[1778387313527,29.93,80779.68,0.0,0.45732,0.00021,24.57193]
[1778387315168,29.93,80779.68,0.0,0.45732,0.00021,24.57193]
[1778387315363,29.93,80779.68,0.0,0.45732,0.00021,24.57193]
[1778387315367,29.93,80779.68,0.0,0.45732,0.00021,24.57193]
[1778387315384,29.93,80779.68,0.0,0.45732,0.00021,24.57193]
[1778387318566,29.93,80768.97,0.0,0.45503,0.00021,24.55302]
[1778387323619,29.93,80768.0,0.0,0.45482,0.00021,24.55127]
[1778387327822,29.93,80762.09,0.0,0.45355,0.00021,24.54043]
[1778387330770,29.92,80762.09,0.0,0.45355,0.00021,24.54042]
[1778387330782,29.92,80762.09,0.0,0.45355,0.00021,24.54042]
[1778387330841,29.92,80762.09,0.0,0.45354,0.00021,24.54039]
[1778387333769,29.92,80760.7,0.0,0.45324,0.00021,24.53779]
[1778387333782,29.92,80760.7,0.0,0.45324,0.00021,24.53779]
[1778387335844,29.92,80760.33,0.0,0.45316,0.00021,24.53707]
[1778387335850,29.92,80760.33,0.0,0.45316,0.00021,24.53707]
[1778387337906,29.92,80760.89,0.0,0.45327,0.00021,24.53807]
[1778387337910,29.92,80760.89,0.0,0.45327,0.00021,24.53807]
[1778387337920,29.92,80760.89,0.0,0.45327,0.00021,24.53807]
[1778387339961,29.91,80761.2,0.0,0.45334,0.00021,24.53862]
[1778387340724,29.91,80761.2,0.0,0.45334,0.00021,24.53861]
[1778387345759,29.91,80760.64,0.0,0.4532,0.00021,24.53748]
[1778387350775,29.9,80760.06,0.0,0.45307,0.00021,24.53633]
[1778387352580,29.9,80763.39,0.0,0.45378,0.00021,24.54246]
[1778387352835,29.9,80763.73,0.0,0.45385,0.00021,24.54307]
[1778387355654,29.89,80764.99,0.0,0.45411,0.00021,24.54534]
[1778387355683,29.89,80764.99,0.0,0.45411,0.00021,24.54534]
[1778387355897,29.89,80764.52,0.0,0.45401,0.00021,24.54446]
[1778387355902,29.89,80764.52,0.0,0.45401,0.00021,24.54446]
[1778387356330,29.89,80764.52,0.0,0.45401,0.00021,24.54446]
[1778387356835,29.89,80764.75,0.0,0.45405,0.00021,24.54486]
[1778387358902,29.89,80769.07,0.0,0.45498,0.00021,24.55271]
[1778387358935,29.89,80769.07,0.0,0.45498,0.00021,24.55271]
[1778387359023,29.89,80769.07,0.0,0.45498,0.00021,24.55271]
[1778387359856,29.89,80769.93,0.0,0.45516,0.00021,24.55426]
[1778387360313,29.89,80769.93,0.0,0.45516,0.00021,24.55426]
[1778387360344,29.89,80769.93,0.0,0.45516,0.00021,24.55426]
[1778387360864,29.89,80770.96,0.0,0.45538,0.00021,24.55612]
[1778387361613,29.89,80770.96,0.0,0.45538,0.00021,24.55612]
[1778387361641,29.89,80770.96,0.0,0.45538,0.00021,24.55612]
[1778387361871,29.89,80771.27,0.0,0.45545,0.00021,24.55669]
[1778387365712,29.9,80780.94,0.0,0.45753,0.00021,24.57371]
[1778387372948,29.9,80783.16,0.0,0.45801,0.00021,24.57355]
[1778387374077,29.9,80783.16,0.0,0.45801,0.00021,24.57355]
[1778387374126,29.9,80785.1,0.0,0.45843,0.00021,24.57686]
[1778387380582,29.91,80787.99,0.0,0.45905,0.00021,24.58174]
[1778387386515,29.91,80789.02,0.0,0.45928,0.00021,24.5835]
[1778387393651,29.92,80789.12,0.0,0.45931,0.00021,24.5837]
[1778387395195,29.92,80790.19,0.0,0.45954,0.00021,24.5855]
[1778387395215,29.92,80790.71,0.0,0.45965,0.00021,24.58636]
[1778387396735,29.92,80790.71,0.0,0.45965,0.00021,24.58636]
[1778387396837,29.92,80791.02,0.0,0.45972,0.00021,24.58688]
[1778387397513,29.92,80791.02,0.0,0.45972,0.00021,24.58688]
[1778387397569,29.92,80792.23,0.0,0.45998,0.00021,24.58887]
[1778387403159,29.92,80792.47,0.0,0.46004,0.00021,24.58929]
[1778387408202,29.92,80792.11,0.0,0.45996,0.00021,24.58873]
[1778387410478,29.92,80792.11,0.0,0.45996,0.00021,24.58873]
[1778387410483,29.92,80792.11,0.0,0.45996,0.00021,24.58873]
[1778387410640,29.93,80792.43,0.0,0.46003,0.00021,24.58926]
[1778387412602,29.93,80794.5,0.0,0.46048,0.00021,24.59264]
[1778387415619,29.93,80795.44,0.0,0.46068,0.00021,24.59417]
[1778387415631,29.93,80795.44,0.0,0.46068,0.00021,24.59417]
[1778387415720,29.93,80795.89,0.0,0.46078,0.00021,24.5949]
[1778387421293,29.93,80795.98,0.0,0.4608,0.00021,24.59507]
[1778387426329,29.93,80793.7,0.0,0.46031,0.00021,24.59139]
[1778387432370,29.93,80792.0,0.0,0.45994,0.00021,24.58461]
[1778387437407,29.93,80791.38,0.0,0.45981,0.00021,24.58361]
[1778387441962,29.94,80792.1,0.0,0.45997,0.00021,24.58479]
[1778387441985,29.94,80793.91,0.0,0.46036,0.00021,24.58775]
[1778387442441,29.94,80793.91,0.0,0.46036,0.00021,24.58775]
[1778387447476,29.94,80791.31,0.0,0.4598,0.00021,24.58351]
[1778387452512,29.94,80789.97,0.0,0.45952,0.00021,24.58132]
[1778387457549,29.94,80790.52,0.0,0.45964,0.00021,24.58224]
[1778387463662,29.94,80789.91,0.0,0.45951,0.00021,24.58124]
[1778387463767,29.94,80789.25,0.0,0.45937,0.00021,24.58015]
[1778387464820,29.94,80789.25,0.0,0.45937,0.00021,24.58015]
[1778387465592,29.94,80791.88,0.0,0.45993,0.00021,24.58449]
[1778387465814,29.94,80791.88,0.0,0.45993,0.00021,24.58449]
[1778387465880,29.94,80791.88,0.0,0.45993,0.00021,24.58449]
[1778387467816,29.94,80797.66,0.0,0.46117,0.00021,24.59384]
[1778387469643,29.94,80797.31,0.0,0.4611,0.00021,24.59329]
[1778387474661,29.94,80798.78,0.0,0.46141,0.00021,24.59566]
[1778387475109,29.95,80798.78,0.0,0.46142,0.00021,24.59566]
[1778387475257,29.95,80798.78,0.0,0.46142,0.00021,24.59566]
[1778387475676,29.95,80798.78,0.0,0.46142,0.00021,24.59567]
[1778387477195,29.95,80801.22,0.0,0.46194,0.00021,24.59952]
[1778387477985,29.94,80808.65,0.0,0.46353,0.00021,24.61099]
[1778387482993,29.94,80810.8,0.0,0.46398,0.00021,24.61423]
[1778387488009,29.94,80812.05,0.0,0.46425,0.00021,24.61608]
[1778387493036,29.94,80814.02,0.0,0.46466,0.00021,24.61496]
[1778387498042,29.93,80816.24,0.0,0.46513,0.00021,24.61822]
[1778387503068,29.93,80817.84,0.0,0.46547,0.00021,24.62055]
[1778387508080,29.93,80817.22,0.0,0.46534,0.00021,24.61964]
[1778387513090,29.93,80818.93,0.0,0.4657,0.00021,24.62211]
[1778387516207,29.93,80818.8,0.0,0.46568,0.00021,24.62192]
[1778387516230,29.93,80818.8,0.0,0.46568,0.00021,24.62192]
[1778387517000,29.93,80818.8,0.0,0.46568,0.00021,24.62192]
[1778387517034,29.93,80818.8,0.0,0.46568,0.00021,24.62192]
[1778387516963,29.93,80818.8,0.0,0.46567,0.00021,24.62192]
[1778387517971,29.93,80817.74,0.0,0.46545,0.00021,24.62038]
[1778387519725,29.93,80817.24,0.0,0.46534,0.00021,24.61965]
[1778387524168,29.93,80816.16,0.0,0.46511,0.00021,24.61807]
[1778387525019,29.93,80816.02,0.0,0.46508,0.00021,24.61787]
[1778387530053,29.93,80814.55,0.0,0.46476,0.00021,24.6157]
[1778387532007,29.93,80814.55,0.0,0.46476,0.00021,24.6157]
[1778387532045,29.93,80814.57,0.0,0.46477,0.00021,24.61572]
[1778387534932,29.93,80816.53,0.0,0.46519,0.00021,24.6186]
[1778387539959,29.93,80820.53,0.0,0.46604,0.00021,24.62439]
[1778387540112,29.93,80820.66,0.0,0.46607,0.00021,24.62457]
[1778387540140,29.93,80820.66,0.0,0.46607,0.00021,24.62457]
[1778387540183,29.93,80820.59,0.0,0.46605,0.00021,24.62447]
[1778387546167,29.92,80820.56,0.0,0.46604,0.00021,24.62441]
[1778387551289,29.92,80819.78,0.0,0.46588,0.00021,24.62329]
[1778387551316,29.92,80819.78,0.0,0.46588,0.00021,24.62329]
[1778387553033,29.92,80819.5,0.0,0.46581,0.00021,24.61885]
[1778387553057,29.92,80819.5,0.0,0.46581,0.00021,24.61885]
[1778387553104,29.92,80819.5,0.0,0.46581,0.00021,24.61885]
[1778387553162,29.92,80819.5,0.0,0.46581,0.00021,24.61885]
[1778387553973,29.92,80819.5,0.0,0.46581,0.00021,24.61885]
[1778387553994,29.92,80819.5,0.0,0.46581,0.00021,24.61885]
[1778387554012,29.92,80819.5,0.0,0.46581,0.00021,24.61885]
[1778387554875,29.92,80821.9,0.0,0.46632,0.00021,24.62229]
[1778387554894,29.92,80821.9,0.0,0.46632,0.00021,24.62229]
[1778387555078,29.92,80828.44,0.0,0.46772,0.00021,24.63147]
[1778387559257,29.92,80823.1,0.0,0.46658,0.00021,24.624]
[1778387564311,29.92,80820.74,0.0,0.46607,0.00021,24.62062]
[1778387569328,29.92,80817.26,0.0,0.46532,0.00021,24.61557]
[1778387574381,29.92,80816.89,0.0,0.46524,0.00021,24.61502]
[1778387579564,29.92,80817.0,0.0,0.46526,0.00021,24.61517]
[1778387582588,29.92,80818.0,0.0,0.46548,0.00021,24.61662]
[1778387582630,29.92,80818.0,0.0,0.46548,0.00021,24.61662]
[1778387583000,29.92,80811.45,0.0,0.46407,0.00021,24.60693]
[1778387590393,29.91,80808.22,0.0,0.46337,0.00021,24.60203]
[1778387591374,29.91,80808.53,0.0,0.46344,0.00021,24.60249]
[1778387591415,29.91,80808.53,0.0,0.46344,0.00021,24.60249]
[1778387591550,29.91,80806.47,0.0,0.463,0.00021,24.59933]
[1778387593498,29.91,80800.05,0.0,0.46162,0.00021,24.58932]
[1778387598533,29.91,80798.77,0.0,0.46135,0.00021,24.58729]
[1778387603567,29.91,80797.59,0.0,0.4611,0.00021,24.58541]
[1778387609610,29.92,80796.88,0.0,0.46094,0.00021,24.58428]
[1778387614645,29.92,80795.77,0.0,0.4607,0.00021,24.57848]
[1778387618127,29.92,80802.38,0.0,0.46212,0.00021,24.589]
[1778387620093,29.92,80801.8,0.0,0.462,0.00021,24.58809]
[1778387620127,29.92,80801.8,0.0,0.462,0.00021,24.58809]
[1778387620142,29.92,80801.55,0.0,0.46194,0.00021,24.5877]
[1778387622880,29.92,80801.55,0.0,0.46194,0.00021,24.58769]
[1778387622915,29.92,80801.55,0.0,0.46194,0.00021,24.58769]
[1778387622929,29.92,80805.41,0.0,0.46277,0.00021,24.5937]
[1778387623452,29.92,80805.41,0.0,0.46277,0.00021,24.5937]
[1778387623475,29.92,80805.41,0.0,0.46277,0.00021,24.5937]
[1778387623708,29.92,80805.41,0.0,0.46277,0.00021,24.5937]
[1778387625207,29.92,80806.59,0.0,0.46302,0.00021,24.59551]
[1778387625224,29.92,80806.59,0.0,0.46302,0.00021,24.59551]
[1778387625722,29.91,80807.98,0.0,0.46332,0.00021,24.59764]
[1778387628885,29.91,80811.8,0.0,0.46413,0.00021,24.60341]
[1778387628912,29.91,80811.8,0.0,0.46413,0.00021,24.60341]
[1778387629016,29.91,80811.91,0.0,0.46416,0.00021,24.60357]
[1778387631281,29.91,80812.06,0.0,0.46419,0.00021,24.60379]
[1778387631297,29.91,80812.06,0.0,0.46419,0.00021,24.60379]
[1778387631764,29.91,80812.39,0.0,0.46426,0.00021,24.60428]
[1778387632908,29.91,80812.39,0.0,0.46426,0.00021,24.60428]
[1778387632932,29.91,80812.39,0.0,0.46426,0.00021,24.60428]
[1778387633009,29.91,80813.09,0.0,0.46441,0.00021,24.60533]
[1778387633735,29.91,80813.09,0.0,0.46441,0.00021,24.60533]
[1778387635302,29.91,80813.45,0.0,0.46448,0.00021,24.60586]
[1778387635322,29.91,80813.45,0.0,0.46448,0.00021,24.60586]
[1778387635793,29.91,80816.17,0.0,0.46507,0.00021,24.60988]
[1778387637586,29.91,80817.68,0.0,0.46539,0.00021,24.61209]
[1778387637614,29.91,80817.68,0.0,0.46539,0.00021,24.61209]
[1778387637806,29.91,80817.68,0.0,0.46539,0.00021,24.61209]
[1778387642841,29.91,80815.14,0.0,0.46485,0.00021,24.60835]
[1778387648883,29.91,80812.79,0.0,0.46434,0.00021,24.60484]
[1778387653918,29.91,80813.08,0.0,0.4644,0.00021,24.60526]
[1778387658953,29.9,80815.01,0.0,0.46481,0.00021,24.60811]
[1778387664982,29.9,80815.15,0.0,0.46484,0.00021,24.60831]
[1778387664995,29.9,80815.15,0.0,0.46484,0.00021,24.60831]
[1778387665021,29.9,80815.37,0.0,0.46488,0.00021,24.60863]
[1778387672796,29.9,80817.17,0.0,0.46527,0.00021,24.61127]
[1778387672808,29.9,80817.17,0.0,0.46527,0.00021,24.61127]
[1778387673052,29.9,80817.48,0.0,0.46533,0.00021,24.60769]
[1778387673546,29.9,80817.48,0.0,0.46533,0.00021,24.60769]
[1778387673585,29.9,80817.48,0.0,0.46533,0.00021,24.60769]
[1778387674137,29.9,80817.48,0.0,0.46533,0.00021,24.60769]
[1778387674146,29.9,80817.48,0.0,0.46533,0.00021,24.60769]
[1778387675075,29.9,80817.11,0.0,0.46525,0.00021,24.60715]
[1778387677254,29.9,80809.64,0.0,0.46365,0.00021,24.59603]
[1778387679610,29.9,80805.44,0.0,0.46275,0.00021,24.5896]
[1778387679632,29.9,80805.44,0.0,0.46275,0.00021,24.5896]
[1778387679948,29.9,80804.81,0.0,0.46261,0.00021,24.58864]
[1778387685141,29.91,80798.04,0.0,0.46116,0.00021,24.578]
[1778387688163,29.91,80792.55,0.0,0.45999,0.00021,24.56913]
[1778387693197,29.91,80792.56,0.0,0.46,0.00021,24.56917]
[1778387698232,29.91,80793.1,0.0,0.46011,0.00021,24.57004]
[1778387703267,29.91,80793.48,0.0,0.46019,0.00021,24.57065]
[1778387708304,29.91,80798.26,0.0,0.46121,0.00021,24.57836]
[1778387713342,29.91,80800.57,0.0,0.46171,0.00021,24.58203]
[1778387718371,29.91,80801.55,0.0,0.46192,0.00021,24.58357]
[1778387725420,29.91,80799.79,0.0,0.46154,0.00021,24.58078]
[1778387727530,29.91,80795.89,0.0,0.4607,0.00021,24.57454]
[1778387727544,29.91,80795.89,0.0,0.4607,0.00021,24.57454]
[1778387728157,29.91,80795.89,0.0,0.4607,0.00021,24.57454]
[1778387728183,29.91,80795.89,0.0,0.4607,0.00021,24.57454]
[1778387729928,29.91,80796.63,0.0,0.46086,0.00021,24.57573]
[1778387729949,29.91,80796.63,0.0,0.46086,0.00021,24.57573]
[1778387729961,29.91,80796.63,0.0,0.46086,0.00021,24.57572]
[1778387730720,29.91,80796.63,0.0,0.46086,0.00021,24.57572]
[1778387730743,29.91,80796.63,0.0,0.46086,0.00021,24.57572]
[1778387730784,29.91,80796.63,0.0,0.46086,0.00021,24.57572]
[1778387733706,29.9,80796.63,0.0,0.46085,0.00021,24.57169]
[1778387733728,29.9,80796.63,0.0,0.46085,0.00021,24.57169]
[1778387733740,29.9,80795.14,0.0,0.46053,0.00021,24.56928]
[1778387739289,29.91,80793.58,0.0,0.4602,0.00021,24.56675]
[1778387744554,29.91,80792.4,0.0,0.45995,0.00021,24.56484]
[1778387749589,29.91,80792.8,0.0,0.46003,0.00021,24.56551]
[1778387754853,29.91,80792.8,0.0,0.46003,0.00021,24.56551]
[1778387754930,29.91,80793.07,0.0,0.46009,0.00021,24.56596]
[1778387760666,29.91,80793.71,0.0,0.46023,0.00021,24.56701]
[1778387765723,29.91,80795.56,0.0,0.46063,0.00021,24.57003]
[1778387770737,29.91,80795.35,0.0,0.46059,0.00021,24.5697]
[1778387771924,29.91,80795.35,0.0,0.46059,0.00021,24.5697]
[1778387772245,29.91,80794.83,0.0,0.46048,0.00021,24.56887]
[1778387777787,29.92,80790.54,0.0,0.45956,0.00021,24.56188]
[1778387782247,29.92,80790.29,0.0,0.45951,0.00021,24.56147]
[1778387782261,29.92,80790.29,0.0,0.45951,0.00021,24.56147]
[1778387782272,29.92,80789.49,0.0,0.45934,0.00021,24.56016]
[1778387787562,29.92,80790.27,0.0,0.45951,0.00021,24.56147]
[1778387787597,29.92,80790.27,0.0,0.45951,0.00021,24.56147]
[1778387787857,29.92,80792.17,0.0,0.45992,0.00021,24.5646]
[1778387789080,29.92,80792.17,0.0,0.45992,0.00021,24.5646]
[1778387789110,29.92,80792.17,0.0,0.45992,0.00021,24.5646]
[1778387789211,29.92,80791.68,0.0,0.45982,0.00021,24.5638]
[1778387790607,29.92,80791.68,0.0,0.45982,0.00021,24.56381]
[1778387790621,29.92,80791.68,0.0,0.45982,0.00021,24.56381]
[1778387791023,29.92,80791.65,0.0,0.4598,0.00021,24.55973]
[1778387793233,29.92,80791.65,0.0,0.4598,0.00021,24.55973]
[1778387793255,29.92,80791.65,0.0,0.4598,0.00021,24.55973]
[1778387793265,29.92,80791.21,0.0,0.45971,0.00021,24.55901]
[1778387794689,29.92,80791.21,0.0,0.45971,0.00021,24.55902]
[1778387794715,29.92,80791.21,0.0,0.45971,0.00021,24.55902]
[1778387794906,29.92,80791.12,0.0,0.45969,0.00021,24.55887]
[1778387802102,29.92,80789.64,0.0,0.45938,0.00021,24.55644]
[1778387802112,29.92,80789.64,0.0,0.45938,0.00021,24.55644]
[1778387802149,29.93,80789.45,0.0,0.45934,0.00021,24.55614]
[1778387809617,29.93,80789.22,0.0,0.45929,0.00021,24.55577]
[1778387809640,29.93,80789.22,0.0,0.45929,0.00021,24.55577]
[1778387809740,29.93,80789.22,0.0,0.45929,0.00021,24.55579]
[1778387811094,29.93,80789.22,0.0,0.45929,0.00021,24.55579]
[1778387811118,29.93,80789.22,0.0,0.45929,0.00021,24.55579]
[1778387811121,29.93,80789.41,0.0,0.45934,0.00021,24.55611]
[1778387814883,29.93,80789.19,0.0,0.45929,0.00021,24.55576]
[1778387814917,29.93,80789.19,0.0,0.45929,0.00021,24.55576]
[1778387815046,29.93,80788.99,0.0,0.45925,0.00021,24.55544]
[1778387820081,29.93,80787.39,0.0,0.45891,0.00021,24.5528]
[1778387825115,29.94,80787.1,0.0,0.45885,0.00021,24.55235]
[1778387826740,29.94,80786.45,0.0,0.45872,0.00021,24.55127]
[1778387828116,29.94,80786.4,0.0,0.45871,0.00021,24.55119]
[1778387828182,29.94,80786.32,0.0,0.45869,0.00021,24.55106]
[1778387836213,29.94,80785.86,0.0,0.4586,0.00021,24.55034]
[1778387840619,29.95,80784.09,0.0,0.45822,0.00021,24.54738]
[1778387840650,29.95,80784.09,0.0,0.45822,0.00021,24.54738]
[1778387840751,29.95,80784.09,0.0,0.45823,0.00021,24.54739]
[1778387842465,29.95,80784.09,0.0,0.45823,0.00021,24.54739]
[1778387842475,29.95,80784.09,0.0,0.45823,0.00021,24.54739]
[1778387842489,29.95,80784.09,0.0,0.45823,0.00021,24.5474]
[1778387845564,29.95,80783.86,0.0,0.45818,0.00021,24.54702]
[1778387846284,29.95,80782.68,0.0,0.45793,0.00021,24.54502]
[1778387847541,29.95,80782.68,0.0,0.45793,0.00021,24.54503]
[1778387847552,29.95,80782.68,0.0,0.45793,0.00021,24.54503]
[1778387847609,29.95,80782.68,0.0,0.45793,0.00021,24.54503]
[1778387848335,29.95,80782.68,0.0,0.45793,0.00021,24.54503]
[1778387851437,29.95,80782.68,0.0,0.45792,0.00021,24.54102]
[1778387851465,29.95,80782.68,0.0,0.45792,0.00021,24.54102]
[1778387851479,29.95,80782.68,0.0,0.45793,0.00021,24.54102]
[1778387857037,29.95,80782.98,0.0,0.45799,0.00021,24.54155]
[1778387862376,29.96,80783.13,0.0,0.45803,0.00021,24.54184]
[1778387868237,29.96,80783.21,0.0,0.45805,0.00021,24.54199]
[1778387874461,29.96,80785.94,0.0,0.45864,0.00021,24.54664]
[1778387880147,29.96,80786.74,0.0,0.45881,0.00021,24.54799]
[1778387880174,29.96,80786.74,0.0,0.45881,0.00021,24.54799]
[1778387880183,29.96,80786.74,0.0,0.45881,0.00021,24.54799]
[1778387881893,29.96,80787.62,0.0,0.459,0.00021,24.54947]
[1778387881908,29.96,80787.62,0.0,0.459,0.00021,24.54947]
[1778387882469,29.97,80787.41,0.0,0.45896,0.00021,24.54913]
[1778387886180,29.97,80787.19,0.0,0.45891,0.00021,24.54878]
[1778387886208,29.97,80787.19,0.0,0.45891,0.00021,24.54878]
[1778387886218,29.97,80787.19,0.0,0.45891,0.00021,24.54878]
[1778387886557,29.97,80787.12,0.0,0.4589,0.00021,24.54867]
[1778387886564,29.97,80787.12,0.0,0.4589,0.00021,24.54867]
[1778387887815,29.97,80787.12,0.0,0.4589,0.00021,24.54867]
[1778387887821,29.97,80787.12,0.0,0.4589,0.00021,24.54867]
[1778387887914,29.97,80787.12,0.0,0.4589,0.00021,24.54868]
[1778387888486,29.97,80787.12,0.0,0.4589,0.00021,24.54868]
[1778387888505,29.97,80787.12,0.0,0.4589,0.00021,24.54868]
[1778387889165,29.97,80787.12,0.0,0.4589,0.00021,24.54868]
[1778387889193,29.97,80787.12,0.0,0.4589,0.00021,24.54868]
[1778387895312,29.97,80787.12,0.0,0.4589,0.00021,24.54868]
[1778387898145,29.97,80791.91,0.0,0.45993,0.00021,24.55664]
[1778387898246,29.97,80791.56,0.0,0.45986,0.00021,24.55607]
[1778387898522,29.97,80791.56,0.0,0.45986,0.00021,24.55607]
[1778387901399,29.97,80791.15,0.0,0.45977,0.00021,24.55541]
[1778387901415,29.97,80791.15,0.0,0.45977,0.00021,24.55541]
[1778387901650,29.97,80791.15,0.0,0.45977,0.00021,24.55541]
[1778387906704,29.98,80791.14,0.0,0.45978,0.00021,24.55542]
[1778387911721,29.98,80791.35,0.0,0.45982,0.00021,24.55175]
[1778387916875,29.98,80791.31,0.0,0.45981,0.00021,24.55171]
[1778387918714,29.98,80792.29,0.0,0.46002,0.00021,24.55332]
[1778387918727,29.98,80792.29,0.0,0.46002,0.00021,24.55332]
[1778387918809,29.98,80792.86,0.0,0.46014,0.00021,24.55425]
[1778387924812,29.98,80792.86,0.0,0.46015,0.00021,24.55428]
[1778387932868,29.99,80792.64,0.0,0.46011,0.00021,24.55396]
[1778387937903,29.99,80792.24,0.0,0.46003,0.00021,24.55333]
[1778387939804,29.99,80792.24,0.0,0.46003,0.00021,24.55333]
[1778387940193,29.99,80792.24,0.0,0.46003,0.00021,24.55333]
[1778387940229,29.99,80793.75,0.0,0.46035,0.00021,24.55579]
[1778387940800,29.99,80793.75,0.0,0.46035,0.00021,24.55579]
[1778387940831,29.99,80793.75,0.0,0.46035,0.00021,24.55579]
[1778387940924,29.99,80793.75,0.0,0.46035,0.00021,24.55578]
[1778387941663,29.99,80793.75,0.0,0.46035,0.00021,24.55578]
[1778387941968,29.99,80806.06,0.0,0.46298,0.00021,24.5752]
[1778387947379,29.99,80803.26,0.0,0.46239,0.00021,24.5709]
[1778387947390,29.99,80802.96,0.0,0.46232,0.00021,24.57044]
[1778387948206,29.99,80802.96,0.0,0.46232,0.00021,24.57044]
[1778387948307,29.99,80802.25,0.0,0.46217,0.00021,24.56934]
[1778387949084,29.99,80802.25,0.0,0.46217,0.00021,24.56934]
[1778387949116,29.99,80802.25,0.0,0.46217,0.00021,24.56935]
[1778387954397,30.0,80802.25,0.0,0.46218,0.00021,24.56936]
[1778387957704,30.0,80799.88,0.0,0.46168,0.00021,24.56569]
[1778387958609,30.0,80799.35,0.0,0.46156,0.00021,24.56486]
[1778387959234,30.0,80799.35,0.0,0.46156,0.00021,24.56486]
[1778387961123,30.0,80794.24,0.0,0.46047,0.00021,24.5567]
[1778387961167,30.0,80793.94,0.0,0.46041,0.00021,24.55622]
[1778387967107,30.01,80793.52,0.0,0.46032,0.00021,24.55557]
[1778387971213,30.01,80793.03,0.0,0.46022,0.00021,24.55479]
[1778387971246,30.01,80793.03,0.0,0.46022,0.00021,24.55479]
[1778387971347,30.01,80792.68,0.0,0.46014,0.00021,24.55019]
[1778387972038,30.01,80792.68,0.0,0.46014,0.00021,24.55019]
[1778387972065,30.01,80792.68,0.0,0.46014,0.00021,24.55019]
[1778387972141,30.01,80792.68,0.0,0.46014,0.00021,24.55019]
[1778387977123,30.01,80792.68,0.0,0.46014,0.00021,24.55019]
[1778387977132,30.01,80792.68,0.0,0.46014,0.00021,24.55019]
[1778387977196,30.01,80792.6,0.0,0.46013,0.00021,24.55009]
[1778387982212,30.01,80792.49,0.0,0.46011,0.00021,24.54994]
[1778387987246,30.02,80792.32,0.0,0.46008,0.00021,24.54969]
[1778387994032,30.02,80790.17,0.0,0.45962,0.00021,24.54619]
[1778387998407,30.02,80790.67,0.0,0.45973,0.00021,24.54704]
[1778387998425,30.02,80790.67,0.0,0.45973,0.00021,24.54704]
[1778387998509,30.02,80790.72,0.0,0.45974,0.00021,24.54712]
[1778387999098,30.02,80790.72,0.0,0.45974,0.00021,24.54712]
[1778387999130,30.02,80790.72,0.0,0.45974,0.00021,24.54712]
[1778387999334,30.02,80790.72,0.0,0.45974,0.00021,24.54713]
[1778388007407,30.03,80791.2,0.0,0.45985,0.00021,24.54795]
[1778388008605,30.03,80791.2,0.0,0.45985,0.00021,24.54795]
[1778388008628,30.03,80791.2,0.0,0.45985,0.00021,24.54795]
[1778388009402,30.03,80791.2,0.0,0.45985,0.00021,24.54796]
[1778388017477,30.03,80791.28,0.0,0.45988,0.00021,24.54813]
[1778388022154,30.03,80791.28,0.0,0.45988,0.00021,24.54813]
[1778388022171,30.03,80791.28,0.0,0.45988,0.00021,24.54813]
[1778388022498,30.03,80791.28,0.0,0.45988,0.00021,24.54816]
[1778388027532,30.04,80791.14,0.0,0.45986,0.00021,24.54795]
[1778388034583,30.04,80791.04,0.0,0.45983,0.00021,24.54379]
[1778388040592,30.04,80791.38,0.0,0.45991,0.00021,24.54436]
[1778388042045,30.04,80791.38,0.0,0.45991,0.00021,24.54438]
[1778388047689,30.04,80793.02,0.0,0.46027,0.00021,24.54708]
[1778388053360,30.05,80793.81,0.0,0.46044,0.00021,24.54837]
[1778388060918,30.05,80794.15,0.0,0.46051,0.00021,24.54895]
[1778388060937,30.05,80794.15,0.0,0.46051,0.00021,24.54895]
[1778388060946,30.05,80794.15,0.0,0.46051,0.00021,24.54895]
[1778388061619,30.05,80794.15,0.0,0.46052,0.00021,24.54896]
[1778388061644,30.05,80794.15,0.0,0.46052,0.00021,24.54896]
[1778388062508,30.05,80794.15,0.0,0.46052,0.00021,24.54896]
[1778388063843,30.05,80795.69,0.0,0.46085,0.00021,24.55144]
[1778388063877,30.05,80795.69,0.0,0.46085,0.00021,24.55144]
[1778388064726,30.05,80795.55,0.0,0.46082,0.00021,24.55123]
[1778388064752,30.05,80795.55,0.0,0.46082,0.00021,24.55123]
[1778388066579,30.05,80795.55,0.0,0.46082,0.00021,24.55123]
[1778388072965,30.06,80795.16,0.0,0.46074,0.00021,24.55063]
[1778388079897,30.06,80794.8,0.0,0.46067,0.00021,24.55009]
[1778388086048,30.06,80793.9,0.0,0.46048,0.00021,24.54865]
[1778388092988,30.06,80793.76,0.0,0.46045,0.00021,24.54442]
[1778388095847,30.06,80793.71,0.0,0.46044,0.00021,24.54435]
[1778388095858,30.06,80793.71,0.0,0.46044,0.00021,24.54435]
[1778388095864,30.06,80793.71,0.0,0.46044,0.00021,24.54435]
[1778388101045,30.07,80793.45,0.0,0.46038,0.00021,24.54395]
[1778388107087,30.07,80793.91,0.0,0.46049,0.00021,24.54472]
[1778388110150,30.07,80793.84,0.0,0.46047,0.00021,24.54461]
[1778388110168,30.07,80793.84,0.0,0.46047,0.00021,24.54461]
[1778388111620,30.07,80793.81,0.0,0.46047,0.00021,24.54457]
[1778388111916,30.07,80793.81,0.0,0.46047,0.00021,24.54457]
[1778388111943,30.07,80793.81,0.0,0.46047,0.00021,24.54457]
[1778388111963,30.07,80793.81,0.0,0.46047,0.00021,24.54457]
[1778388116981,30.07,80793.3,0.0,0.46036,0.00021,24.54377]
[1778388122193,30.07,80791.12,0.0,0.4599,0.00021,24.54025]
[1778388128234,30.08,80790.67,0.0,0.45981,0.00021,24.53954]
[1778388133246,30.08,80791.0,0.0,0.45988,0.00021,24.54009]
[1778388133268,30.08,80791.0,0.0,0.45988,0.00021,24.54009]
[1778388134137,30.08,80791.0,0.0,0.45988,0.00021,24.5401]
[1778388136221,30.08,80792.16,0.0,0.46013,0.00021,24.54199]
[1778388136242,30.08,80792.16,0.0,0.46013,0.00021,24.54199]
[1778388136256,30.08,80792.16,0.0,0.46013,0.00021,24.54199]
[1778388137149,30.08,80792.16,0.0,0.46013,0.00021,24.54199]
[1778388137178,30.08,80792.16,0.0,0.46013,0.00021,24.54199]
[1778388138234,30.08,80792.63,0.0,0.46023,0.00021,24.54276]
[1778388145611,30.08,80793.08,0.0,0.46033,0.00021,24.54349]
[1778388145628,30.08,80793.08,0.0,0.46033,0.00021,24.54349]
[1778388145640,30.08,80793.08,0.0,0.46033,0.00021,24.54349]
[1778388145640,30.08,80793.08,0.0,0.46033,0.00021,24.5435]
[1778388146361,30.08,80793.08,0.0,0.46033,0.00021,24.5435]
[1778388147130,30.08,80793.08,0.0,0.46033,0.00021,24.5435]
[1778388147138,30.08,80793.08,0.0,0.46033,0.00021,24.5435]
[1778388148029,30.08,80793.49,0.0,0.46042,0.00021,24.54417]
[1778388148041,30.08,80793.49,0.0,0.46042,0.00021,24.54417]
[1778388148578,30.08,80793.49,0.0,0.46042,0.00021,24.54417]
[1778388148595,30.08,80793.49,0.0,0.46042,0.00021,24.54417]
[1778388149231,30.08,80793.29,0.0,0.46037,0.00021,24.54384]
[1778388149264,30.08,80793.29,0.0,0.46037,0.00021,24.54384]
[1778388150131,30.08,80793.29,0.0,0.46037,0.00021,24.54384]
[1778388150148,30.08,80793.29,0.0,0.46037,0.00021,24.54384]
[1778388150533,30.08,80793.29,0.0,0.46037,0.00021,24.54384]
[1778388156430,30.08,80792.21,0.0,0.46014,0.00021,24.53806]
[1778388159136,30.08,80792.53,0.0,0.4602,0.00021,24.53858]
[1778388159155,30.08,80792.53,0.0,0.4602,0.00021,24.53858]
[1778388159166,30.08,80792.53,0.0,0.4602,0.00021,24.53858]
[1778388166509,30.08,80792.53,0.0,0.46021,0.00021,24.53858]
[1778388172551,30.08,80792.91,0.0,0.46029,0.00021,24.5392]
[1778388177587,30.08,80793.5,0.0,0.46041,0.00021,24.54015]
[1778388180281,30.08,80793.67,0.0,0.46045,0.00021,24.54043]
[1778388180320,30.08,80793.67,0.0,0.46045,0.00021,24.54043]
[1778388181165,30.08,80793.35,0.0,0.46038,0.00021,24.53991]
[1778388181166,30.08,80793.35,0.0,0.46038,0.00021,24.53991]
[1778388181559,30.08,80793.35,0.0,0.46038,0.00021,24.53991]
[1778388181580,30.08,80793.35,0.0,0.46038,0.00021,24.53991]
[1778388181687,30.08,80793.35,0.0,0.46038,0.00021,24.53991]
[1778388181703,30.08,80793.35,0.0,0.46038,0.00021,24.53991]
[1778388181662,30.08,80787.87,0.0,0.45921,0.00021,24.53095]
[1778388182138,30.08,80787.87,0.0,0.45921,0.00021,24.53095]
[1778388182689,30.08,80785.41,0.0,0.45869,0.00021,24.52686]
[1778388183531,30.08,80785.41,0.0,0.45869,0.00021,24.52686]
[1778388183737,30.08,80779.84,0.0,0.4575,0.00021,24.51744]
[1778388187032,30.08,80781.56,0.0,0.45787,0.00021,24.52038]
[1778388187046,30.08,80781.56,0.0,0.45787,0.00021,24.52038]
[1778388187053,30.08,80781.56,0.0,0.45787,0.00021,24.52038]
[1778388187655,30.08,80781.56,0.0,0.45787,0.00021,24.52038]
[1778388191685,30.09,80775.82,0.0,0.45665,0.00021,24.51054]
[1778388194035,30.09,80777.35,0.0,0.45698,0.00021,24.51321]
[1778388194064,30.09,80777.35,0.0,0.45698,0.00021,24.51321]
[1778388194070,30.09,80777.35,0.0,0.45698,0.00021,24.51321]
[1778388194705,30.09,80777.35,0.0,0.45698,0.00021,24.51322]
[1778388195712,30.09,80768.45,0.0,0.45508,0.00021,24.49758]
[1778388200747,30.09,80763.91,0.0,0.45411,0.00021,24.48937]
[1778388201941,30.09,80764.14,0.0,0.45416,0.00021,24.48977]
[1778388201952,30.09,80764.14,0.0,0.45416,0.00021,24.48977]
[1778388202761,30.09,80764.32,0.0,0.45419,0.00021,24.49008]
[1778388207800,30.08,80764.15,0.0,0.45414,0.00021,24.48966]
[1778388213839,30.07,80765.0,0.0,0.4543,0.00021,24.48706]
[1778388219319,30.06,80765.2,0.0,0.45433,0.00021,24.48736]
[1778388220113,30.06,80765.48,0.0,0.45439,0.00021,24.48785]
[1778388220795,30.06,80764.85,0.0,0.45426,0.00021,24.48671]
[1778388223064,30.06,80761.26,0.0,0.45349,0.00021,24.48015]
[1778388223070,30.06,80761.26,0.0,0.45349,0.00021,24.48015]
[1778388223726,30.06,80760.77,0.0,0.45338,0.00021,24.47922]
[1778388224198,30.06,80760.77,0.0,0.45338,0.00021,24.47922]
[1778388224298,30.06,80760.61,0.0,0.45335,0.00021,24.4789]
[1778388229872,30.06,80756.5,0.0,0.45246,0.00021,24.4712]
[1778388236377,30.05,80756.66,0.0,0.45249,0.00021,24.47146]
[1778388236457,30.05,80755.98,0.0,0.45234,0.00021,24.47014]
[1778388238731,30.05,80756.04,0.0,0.45235,0.00021,24.47023]
[1778388240569,30.05,80755.96,0.0,0.45233,0.00021,24.47003]
[1778388241681,30.04,80756.13,0.0,0.45236,0.00021,24.47033]
[1778388242608,30.04,80756.18,0.0,0.45237,0.00021,24.4704]
[1778388243138,30.04,80756.32,0.0,0.4524,0.00021,24.47064]
[1778388244664,30.04,80756.32,0.0,0.45239,0.00021,24.47062]
[1778388248759,30.03,80756.32,0.0,0.45238,0.00021,24.47053]
[1778388249087,30.03,80756.88,0.0,0.45249,0.00021,24.47154]
[1778388252852,30.03,80756.95,0.0,0.4525,0.00021,24.47161]
[1778388253115,30.02,80756.95,0.0,0.4525,0.00021,24.47158]
[1778388257981,30.02,80757.07,0.0,0.45251,0.00021,24.47172]
[1778388263606,30.01,80757.25,0.0,0.45254,0.00021,24.47199]
[1778388265122,30.01,80757.39,0.0,0.45256,0.00021,24.47217]
[1778388265795,30.0,80748.13,0.0,0.45058,0.00021,24.45447]
[1778388270082,30.0,80748.64,0.0,0.45068,0.00021,24.45539]
[1778388271280,30.0,80748.14,0.0,0.45057,0.00021,24.4544]
[1778388277282,29.99,80747.71,0.0,0.45045,0.00021,24.44939]
[1778388283326,29.98,80749.59,0.0,0.45084,0.00021,24.45293]
[1778388289382,29.98,80751.23,0.0,0.45117,0.00021,24.45599]
[1778388293098,29.97,80751.83,0.0,0.4513,0.00021,24.45709]
[1778388293108,29.97,80751.83,0.0,0.4513,0.00021,24.45709]
[1778388298430,29.97,80752.86,0.0,0.4515,0.00021,24.45896]
[1778388303962,29.96,80753.3,0.0,0.45159,0.00021,24.45973]
[1778388309521,29.95,80752.74,0.0,0.45145,0.00021,24.45854]
[1778388310900,29.95,80752.74,0.0,0.45145,0.00021,24.45852]
[1778388311521,29.95,80753.34,0.0,0.45158,0.00021,24.45966]
[1778388312121,29.95,80753.34,0.0,0.45158,0.00021,24.45966]
[1778388312130,29.95,80753.34,0.0,0.45158,0.00021,24.45966]
[1778388312159,29.95,80753.34,0.0,0.45158,0.00021,24.45966]
[1778388312722,29.95,80753.34,0.0,0.45158,0.00021,24.45966]
[1778388312804,29.95,80753.34,0.0,0.45158,0.00021,24.45966]
[1778388312801,29.95,80747.18,0.0,0.45026,0.00021,24.44773]
[1778388313592,29.95,80746.13,0.0,0.45003,0.00021,24.44566]
[1778388314219,29.95,80746.13,0.0,0.45003,0.00021,24.44566]
[1778388316626,29.94,80740.65,0.0,0.44885,0.00021,24.43475]
[1778388321643,29.94,80739.35,0.0,0.44856,0.00021,24.43208]
[1778388327640,29.93,80735.91,0.0,0.44782,0.00021,24.42502]
[1778388330225,29.93,80735.68,0.0,0.44776,0.00021,24.42453]
[1778388332538,29.93,80735.36,0.0,0.44768,0.00021,24.4198]
[1778388332616,29.93,80735.36,0.0,0.44768,0.00021,24.4198]
[1778388333118,29.93,80735.0,0.0,0.4476,0.00021,24.41905]
[1778388333125,29.93,80735.0,0.0,0.4476,0.00021,24.41905]
[1778388338392,29.93,80734.28,0.0,0.44744,0.00021,24.41751]
[1778388338718,29.93,80734.11,0.0,0.4474,0.00021,24.41715]
[1778388343534,29.92,80729.75,0.0,0.44647,0.00021,24.4081]
[1778388343593,29.92,80729.75,0.0,0.44647,0.00021,24.4081]
[1778388343627,29.92,80729.75,0.0,0.44647,0.00021,24.4081]
[1778388343689,29.92,80729.75,0.0,0.44647,0.00021,24.4081]
[1778388343758,29.92,80725.32,0.0,0.44552,0.00021,24.3988]
[1778388344760,29.92,80719.0,0.0,0.44416,0.00021,24.38531]
[1778388344943,29.92,80719.0,0.0,0.44416,0.00021,24.38531]
[1778388345604,29.92,80719.0,0.0,0.44416,0.00021,24.38531]
[1778388345767,29.92,80713.3,0.0,0.44294,0.00021,24.37291]
[1778388346978,29.92,80713.14,0.0,0.44291,0.00021,24.37255]
[1778388347781,29.92,80713.25,0.0,0.44293,0.00021,24.37279]
[1778388352307,29.92,80712.32,0.0,0.44273,0.00021,24.37072]
[1778388352465,29.92,80712.32,0.0,0.44273,0.00021,24.37072]
[1778388352468,29.92,80712.32,0.0,0.44273,0.00021,24.37072]
[1778388352818,29.92,80711.82,0.0,0.44262,0.00021,24.36962]
[1778388353121,29.92,80711.82,0.0,0.44262,0.00021,24.36962]
[1778388353823,29.92,80721.48,0.0,0.44469,0.00021,24.3906]
[1778388355920,29.92,80725.6,0.0,0.44557,0.00021,24.39936]
[1778388356192,29.92,80725.87,0.0,0.44563,0.00021,24.39994]
[1778388361879,29.92,80725.43,0.0,0.44553,0.00021,24.39898]
[1778388366914,29.92,80718.75,0.0,0.4441,0.00021,24.38466]
[1778388371180,29.91,80717.68,0.0,0.44386,0.00021,24.38231]
[1778388371951,29.91,80717.73,0.0,0.44387,0.00021,24.38241]
[1778388373112,29.91,80716.95,0.0,0.44371,0.00021,24.38071]
[1778388373119,29.91,80716.95,0.0,0.44371,0.00021,24.38071]
[1778388373832,29.91,80716.95,0.0,0.44371,0.00021,24.38071]
[1778388373871,29.91,80716.51,0.0,0.44361,0.00021,24.37975]
[1778388374925,29.91,80716.51,0.0,0.44361,0.00021,24.37975]
[1778388374937,29.91,80716.51,0.0,0.44361,0.00021,24.37975]
[1778388375759,29.91,80716.51,0.0,0.44361,0.00021,24.37975]
[1778388375856,29.91,80716.51,0.0,0.44361,0.00021,24.37975]
[1778388375860,29.91,80709.08,0.0,0.44202,0.00021,24.36338]
[1778388381014,29.91,80709.08,0.0,0.44202,0.00021,24.36338]
[1778388384985,29.91,80708.77,0.0,0.44195,0.00021,24.3627]
[1778388385558,29.91,80708.77,0.0,0.44195,0.00021,24.3627]
[1778388391084,29.91,80708.28,0.0,0.44184,0.00021,24.35756]
[1778388393714,29.91,80709.04,0.0,0.442,0.00021,24.35925]
[1778388393815,29.91,80709.05,0.0,0.44201,0.00021,24.35928]
[1778388399141,29.91,80707.1,0.0,0.44159,0.00021,24.35493]
[1778388404176,29.91,80705.5,0.0,0.44125,0.00021,24.35134]
[1778388409575,29.91,80706.07,0.0,0.44137,0.00021,24.35262]
[1778388409676,29.91,80705.98,0.0,0.44135,0.00021,24.35241]
[1778388416955,29.91,80705.98,0.0,0.44135,0.00021,24.35241]
[1778388422720,29.91,80706.5,0.0,0.44146,0.00021,24.35358]
[1778388428345,29.91,80710.11,0.0,0.44223,0.00021,24.36164]
[1778388431044,29.91,80710.91,0.0,0.4424,0.00021,24.36341]
[1778388437408,29.91,80712.27,0.0,0.44269,0.00021,24.36641]
[1778388442443,29.91,80714.78,0.0,0.44323,0.00021,24.37193]
[1778388447478,29.91,80714.9,0.0,0.44326,0.00021,24.37219]
[1778388449121,29.91,80716.2,0.0,0.44354,0.00021,24.37503]
[1778388449150,29.91,80716.2,0.0,0.44354,0.00021,24.37503]
[1778388449157,29.91,80716.2,0.0,0.44354,0.00021,24.37503]
[1778388454532,29.91,80716.6,0.0,0.44361,0.00021,24.37184]
[1778388459567,29.91,80717.1,0.0,0.44372,0.00021,24.37293]
[1778388465609,29.91,80718.12,0.0,0.44394,0.00021,24.37514]
[1778388470644,29.91,80717.89,0.0,0.44389,0.00021,24.37464]
[1778388476230,29.91,80718.34,0.0,0.44398,0.00021,24.37561]
[1778388478982,29.91,80718.59,0.0,0.44404,0.00021,24.37615]
[1778388479046,29.91,80718.59,0.0,0.44404,0.00021,24.37615]
[1778388480130,29.91,80719.1,0.0,0.44415,0.00021,24.37726]
[1778388485749,29.91,80718.89,0.0,0.4441,0.00021,24.3768]
[1778388489114,29.91,80718.67,0.0,0.44405,0.00021,24.37633]
[1778388489164,29.91,80718.67,0.0,0.44405,0.00021,24.37633]
[1778388489178,29.91,80718.67,0.0,0.44405,0.00021,24.37633]
[1778388490784,29.91,80726.18,0.0,0.44566,0.00021,24.39235]
[1778388492035,29.91,80726.18,0.0,0.44566,0.00021,24.39235]
[1778388492097,29.91,80726.5,0.0,0.44573,0.00021,24.39303]
[1778388492389,29.91,80726.5,0.0,0.44573,0.00021,24.39303]
[1778388493622,29.91,80726.5,0.0,0.44573,0.00021,24.39304]
[1778388493675,29.91,80726.5,0.0,0.44573,0.00021,24.39304]
[1778388493682,29.91,80726.5,0.0,0.44573,0.00021,24.39304]
[1778388494165,29.92,80726.22,0.0,0.44567,0.00021,24.39246]
[1778388494211,29.92,80726.22,0.0,0.44567,0.00021,24.39246]
[1778388494444,29.92,80726.22,0.0,0.44567,0.00021,24.39246]
[1778388500857,29.92,80726.22,0.0,0.44568,0.00021,24.39249]
[1778388506896,29.92,80722.53,0.0,0.44489,0.00021,24.3847]
[1778388511931,29.92,80720.46,0.0,0.44444,0.00021,24.37624]
[1778388515373,29.92,80719.61,0.0,0.44426,0.00021,24.37442]
[1778388515400,29.92,80719.61,0.0,0.44426,0.00021,24.37442]
[1778388515960,29.92,80719.61,0.0,0.44426,0.00021,24.37443]
[1778388516148,29.92,80719.61,0.0,0.44426,0.00021,24.37443]
[1778388516197,29.92,80719.61,0.0,0.44426,0.00021,24.37443]
[1778388516974,29.92,80719.61,0.0,0.44426,0.00021,24.37443]
[1778388517009,29.92,80719.61,0.0,0.44426,0.00021,24.37443]
[1778388522225,29.92,80716.69,0.0,0.44364,0.00021,24.36814]
[1778388522251,29.92,80716.69,0.0,0.44364,0.00021,24.36814]
[1778388523010,29.92,80712.94,0.0,0.44284,0.00021,24.35994]
[1778388528427,29.92,80710.98,0.0,0.44242,0.00021,24.35562]
[1778388534086,29.92,80708.14,0.0,0.44181,0.00021,24.3493]
[1778388535768,29.92,80708.23,0.0,0.44183,0.00021,24.3495]
[1778388535802,29.92,80708.23,0.0,0.44183,0.00021,24.3495]
[1778388535809,29.92,80708.23,0.0,0.44183,0.00021,24.3495]
[1778388536322,29.92,80707.94,0.0,0.44177,0.00021,24.34885]
[1778388536357,29.92,80707.94,0.0,0.44177,0.00021,24.34885]
[1778388537151,29.92,80708.12,0.0,0.4418,0.00021,24.34925]
[1778388537193,29.92,80708.12,0.0,0.4418,0.00021,24.34925]
[1778388540025,29.92,80708.16,0.0,0.44181,0.00021,24.34933]
[1778388540069,29.92,80708.16,0.0,0.44181,0.00021,24.34933]
[1778388540907,29.92,80708.04,0.0,0.44179,0.00021,24.34906]
[1778388540933,29.92,80708.04,0.0,0.44179,0.00021,24.34906]
[1778388546010,29.92,80708.09,0.0,0.4418,0.00021,24.34917]
[1778388551224,29.92,80710.13,0.0,0.44223,0.00021,24.3537]
[1778388559016,29.92,80711.51,0.0,0.44253,0.00021,24.35675]
[1778388564114,29.92,80709.51,0.0,0.4421,0.00021,24.3523]
[1778388567696,29.92,80710.12,0.0,0.44223,0.00021,24.35365]
[1778388567727,29.92,80710.12,0.0,0.44223,0.00021,24.35365]
[1778388568344,29.92,80712.79,0.0,0.4428,0.00021,24.35954]
[1778388573350,29.92,80715.16,0.0,0.44329,0.00021,24.36067]
[1778388578363,29.92,80714.28,0.0,0.4431,0.00021,24.35875]
[1778388583399,29.92,80715.08,0.0,0.44328,0.00021,24.36051]
[1778388588414,29.92,80715.98,0.0,0.44347,0.00021,24.36247]
[1778388590431,29.92,80716.81,0.0,0.44365,0.00021,24.36428]
[1778388590453,29.92,80716.81,0.0,0.44365,0.00021,24.36428]
[1778388590863,29.92,80723.05,0.0,0.44498,0.00021,24.3777]
[1778388592653,29.92,80723.96,0.0,0.44518,0.00021,24.37964]
[1778388592783,29.92,80717.92,0.0,0.44389,0.00021,24.3667]
[1778388596004,29.92,80716.59,0.0,0.4436,0.00021,24.36382]
[1778388596136,29.92,80714.62,0.0,0.44318,0.00021,24.35952]
[1778388601862,29.92,80713.27,0.0,0.44289,0.00021,24.35656]
[1778388602638,29.92,80713.49,0.0,0.44294,0.00021,24.35704]
[1778388603152,29.92,80713.49,0.0,0.44294,0.00021,24.35704]
[1778388608172,29.92,80712.99,0.0,0.44283,0.00021,24.35594]
[1778388610636,29.92,80712.83,0.0,0.4428,0.00021,24.35559]
[1778388611193,29.92,80721.34,0.0,0.44462,0.00021,24.37407]
[1778388616203,29.92,80722.75,0.0,0.44491,0.00021,24.37703]
[1778388616244,29.92,80722.75,0.0,0.44491,0.00021,24.37703]
[1778388618907,29.92,80722.5,0.0,0.44486,0.00021,24.37647]
[1778388618936,29.92,80722.5,0.0,0.44486,0.00021,24.37647]
[1778388619008,29.92,80722.46,0.0,0.44485,0.00021,24.37638]
[1778388619483,29.92,80722.46,0.0,0.44485,0.00021,24.37638]
[1778388626497,29.91,80721.78,0.0,0.44469,0.00021,24.37486]
[1778388631785,29.91,80721.78,0.0,0.44468,0.00021,24.37073]
[1778388637849,29.91,80724.0,0.0,0.44515,0.00021,24.37544]
[1778388637998,29.91,80724.0,0.0,0.44515,0.00021,24.37544]
[1778388638018,29.91,80724.29,0.0,0.44521,0.00021,24.37602]
[1778388639030,29.91,80724.29,0.0,0.44521,0.00021,24.37602]
[1778388639036,29.91,80724.29,0.0,0.44521,0.00021,24.37602]
[1778388639075,29.91,80724.29,0.0,0.44521,0.00021,24.37602]
[1778388639132,29.9,80726.05,0.0,0.44558,0.00021,24.37974]
[1778388640033,29.9,80726.05,0.0,0.44558,0.00021,24.37974]
[1778388640119,29.9,80726.79,0.0,0.44574,0.00021,24.38129]
[1778388645075,29.9,80728.26,0.0,0.44605,0.00021,24.38433]
[1778388645176,29.9,80729.2,0.0,0.44625,0.00021,24.38629]
[1778388646132,29.9,80729.2,0.0,0.44625,0.00021,24.38629]
[1778388649727,29.9,80730.8,0.0,0.44659,0.00021,24.38957]
[1778388656032,29.89,80737.05,0.0,0.44792,0.00021,24.40235]
[1778388658153,29.89,80737.05,0.0,0.44791,0.00021,24.40231]
[1778388658177,29.89,80737.05,0.0,0.44791,0.00021,24.40231]
[1778388658177,29.89,80737.86,0.0,0.44809,0.00021,24.40394]
[1778388663994,29.89,80741.9,0.0,0.44894,0.00021,24.412]
[1778388669467,29.88,80741.76,0.0,0.4489,0.00021,24.41166]
[1778388673986,29.88,80741.58,0.0,0.44886,0.00021,24.41124]
[1778388674015,29.88,80741.58,0.0,0.44886,0.00021,24.41124]
[1778388674027,29.88,80741.58,0.0,0.44885,0.00021,24.41121]
[1778388675475,29.88,80741.58,0.0,0.44885,0.00021,24.41121]
[1778388675519,29.88,80741.58,0.0,0.44885,0.00021,24.41121]
[1778388676078,29.87,80741.58,0.0,0.44885,0.00021,24.41118]
[1778388676332,29.87,80741.58,0.0,0.44885,0.00021,24.41118]
[1778388676384,29.87,80741.58,0.0,0.44885,0.00021,24.41118]
[1778388677068,29.87,80741.58,0.0,0.44885,0.00021,24.41118]
[1778388677109,29.87,80741.58,0.0,0.44885,0.00021,24.41118]
[1778388682140,29.87,80739.98,0.0,0.4485,0.00021,24.40788]
[1778388682409,29.87,80739.98,0.0,0.4485,0.00021,24.40788]
[1778388682449,29.87,80739.98,0.0,0.4485,0.00021,24.40788]
[1778388683126,29.87,80739.98,0.0,0.44849,0.00021,24.40787]
[1778388692210,29.86,80739.24,0.0,0.44831,0.00021,24.4022]
[1778388697252,29.86,80739.38,0.0,0.44833,0.00021,24.40242]
[1778388702289,29.85,80739.98,0.0,0.44845,0.00021,24.40357]
[1778388704927,29.85,80741.28,0.0,0.44873,0.00021,24.40616]
[1778388704978,29.85,80741.28,0.0,0.44873,0.00021,24.40616]
[1778388705024,29.85,80741.28,0.0,0.44873,0.00021,24.40616]
[1778388705296,29.85,80741.1,0.0,0.44869,0.00021,24.40578]
[1778388705775,29.85,80747.26,0.0,0.45001,0.00021,24.41803]
[1778388707567,29.85,80747.26,0.0,0.45001,0.00021,24.41803]
[1778388707594,29.85,80747.26,0.0,0.45001,0.00021,24.41803]
[1778388707663,29.85,80750.22,0.0,0.45064,0.00021,24.42379]
[1778388712971,29.84,80749.1,0.0,0.4504,0.00022,24.42155]
[1778388718134,29.84,80748.35,0.0,0.45022,0.00022,24.41997]
[1778388718138,29.84,80748.28,0.0,0.4502,0.00022,24.41982]
[1778388720276,29.83,80748.28,0.0,0.4502,0.00022,24.4198]
[1778388720310,29.83,80748.47,0.0,0.45024,0.00022,24.42015]
[1778388722348,29.83,80748.26,0.0,0.45019,0.00022,24.4197]
[1778388722448,29.83,80747.93,0.0,0.45012,0.00022,24.41904]
[1778388727463,29.82,80745.98,0.0,0.44969,0.00022,24.4151]
[1778388732490,29.82,80746.19,0.0,0.44972,0.00022,24.41543]
[1778388737533,29.81,80745.1,0.0,0.44947,0.00022,24.41318]
[1778388739083,29.81,80745.1,0.0,0.44947,0.00022,24.41318]
[1778388739094,29.81,80745.38,0.0,0.44953,0.00022,24.41372]
[1778388744582,29.8,80745.7,0.0,0.44959,0.00022,24.41425]
[1778388750585,29.8,80745.89,0.0,0.44962,0.00022,24.41456]
[1778388755639,29.79,80746.0,0.0,0.44962,0.00022,24.41062]
[1778388760270,29.79,80748.2,0.0,0.45009,0.00022,24.4149]
[1778388760323,29.79,80748.51,0.0,0.45015,0.00022,24.4155]
[1778388765729,29.78,80747.88,0.0,0.45,0.00022,24.41416]
[1778388770465,29.78,80747.88,0.0,0.45,0.00022,24.41416]
[1778388770525,29.78,80747.85,0.0,0.44998,0.00022,24.41401]
[1778388775796,29.77,80747.85,0.0,0.44998,0.00022,24.41398]
[1778388781305,29.78,80745.98,0.0,0.44958,0.00022,24.41032]
[1778388782341,29.78,80745.44,0.0,0.44947,0.00022,24.40927]
[1778388787362,29.78,80744.91,0.0,0.44936,0.00022,24.40825]
[1778388791160,29.78,80744.91,0.0,0.44936,0.00022,24.40829]
[1778388791173,29.78,80744.91,0.0,0.44936,0.00022,24.40829]
[1778388791251,29.78,80744.91,0.0,0.44936,0.00022,24.40827]
[1778388796755,29.78,80746.06,0.0,0.4496,0.00022,24.41048]
[1778388796785,29.78,80746.06,0.0,0.4496,0.00022,24.41048]
[1778388796947,29.78,80749.7,0.0,0.45038,0.00022,24.41765]
[1778388802982,29.77,80752.42,0.0,0.45096,0.00022,24.42289]
[1778388805731,29.77,80753.11,0.0,0.45111,0.00022,24.42421]
[1778388806289,29.77,80755.82,0.0,0.45169,0.00022,24.42942]
[1778388806676,29.77,80755.82,0.0,0.45169,0.00022,24.42942]
[1778388806777,29.77,80755.82,0.0,0.45169,0.00022,24.4294]
[1778388812055,29.76,80757.01,0.0,0.45193,0.00022,24.42757]
[1778388817090,29.76,80757.72,0.0,0.45207,0.00022,24.42886]
[1778388817980,29.76,80757.72,0.0,0.45207,0.00022,24.42886]
[1778388823026,29.76,80755.08,0.0,0.4515,0.00022,24.42375]
[1778388825734,29.75,80753.49,0.0,0.45115,0.00022,24.42065]
[1778388826154,29.75,80753.49,0.0,0.45115,0.00022,24.42063]
[1778388827414,29.75,80753.49,0.0,0.45115,0.00022,24.42063]
[1778388828188,29.75,80751.69,0.0,0.45076,0.00022,24.41712]
[1778388835219,29.74,80751.36,0.0,0.45067,0.00022,24.41636]
[1778388843272,29.74,80752.12,0.0,0.45082,0.00022,24.41772]
[1778388848852,29.73,80754.41,0.0,0.4513,0.00022,24.4221]
[1778388852920,29.73,80754.41,0.0,0.4513,0.00022,24.42205]
[1778388853342,29.73,80754.41,0.0,0.45129,0.00022,24.42202]
[1778388861108,29.72,80755.16,0.0,0.45145,0.00022,24.42342]
[1778388861400,29.72,80755.5,0.0,0.45151,0.00022,24.42402]
[1778388866434,29.71,80755.8,0.0,0.45157,0.00022,24.42453]
[1778388871469,29.71,80755.93,0.0,0.45158,0.00022,24.42067]
[1778388873068,29.71,80755.93,0.0,0.45158,0.00022,24.42067]
[1778388873398,29.71,80756.07,0.0,0.45161,0.00022,24.42091]
[1778388878404,29.7,80756.18,0.0,0.45162,0.00022,24.42107]
[1778388883449,29.7,80756.41,0.0,0.45167,0.00022,24.42145]
[1778388888494,29.7,80756.55,0.0,0.45169,0.00022,24.42165]
[1778388893514,29.69,80756.41,0.0,0.45165,0.00022,24.42132]
[1778388898516,29.69,80756.43,0.0,0.45164,0.00022,24.4213]
[1778388903525,29.68,80756.29,0.0,0.45161,0.00022,24.42097]
[1778388908541,29.68,80755.76,0.0,0.45148,0.00022,24.41989]
[1778388910152,29.68,80755.26,0.0,0.45138,0.00022,24.41894]
[1778388910495,29.68,80755.26,0.0,0.45138,0.00022,24.41895]
[1778388913266,29.68,80757.9,0.0,0.45195,0.00022,24.42405]
[1778388913428,29.68,80757.63,0.0,0.4519,0.00022,24.42355]
[1778388916095,29.69,80757.96,0.0,0.45197,0.00022,24.42421]
[1778388916186,29.68,80757.52,0.0,0.45188,0.00022,24.42336]
[1778388917126,29.68,80757.52,0.0,0.45188,0.00022,24.42336]
[1778388917654,29.68,80757.33,0.0,0.45183,0.00022,24.42298]
[1778388923228,29.68,80758.16,0.0,0.45201,0.00022,24.42453]
[1778388923429,29.68,80757.61,0.0,0.45189,0.00022,24.42347]
[1778388923991,29.68,80757.61,0.0,0.45189,0.00022,24.42347]
[1778388924029,29.68,80757.08,0.0,0.45177,0.00022,24.42245]
[1778388925819,29.68,80757.08,0.0,0.45177,0.00022,24.42245]
[1778388925920,29.68,80757.08,0.0,0.45177,0.00022,24.42243]
[1778388928680,29.68,80757.08,0.0,0.45177,0.00022,24.42243]
[1778388928781,29.68,80757.08,0.0,0.45177,0.00022,24.42244]
[1778388933902,29.68,80754.44,0.0,0.45119,0.00022,24.41327]
[1778388939886,29.68,80755.91,0.0,0.4515,0.00022,24.41607]
[1778388945989,29.67,80756.59,0.0,0.45163,0.00022,24.41729]
[1778388951344,29.67,80751.29,0.0,0.45048,0.00022,24.40694]
[1778388954162,29.67,80749.9,0.0,0.45019,0.00022,24.40424]
[1778388960546,29.67,80750.54,0.0,0.45033,0.00022,24.40553]
[1778388966087,29.67,80750.27,0.0,0.45027,0.00022,24.40504]
[1778388970351,29.68,80750.27,0.0,0.45028,0.00022,24.4051]
[1778388970509,29.68,80746.94,0.0,0.44956,0.00022,24.39849]
[1778388975194,29.67,80752.92,0.0,0.45085,0.00022,24.41023]
[1778388975989,29.67,80752.92,0.0,0.45085,0.00022,24.41023]
[1778388976045,29.67,80752.92,0.0,0.45085,0.00022,24.41023]
[1778388976295,29.67,80754.11,0.0,0.4511,0.00022,24.41254]
[1778388976870,29.67,80754.11,0.0,0.4511,0.00022,24.41254]
[1778388976881,29.67,80754.11,0.0,0.4511,0.00022,24.41254]
[1778388977207,29.67,80754.11,0.0,0.4511,0.00022,24.41253]
[1778388982381,29.67,80754.79,0.0,0.45125,0.00022,24.41382]
[1778388987501,29.67,80755.36,0.0,0.45136,0.00022,24.41489]
[1778388994326,29.66,80755.37,0.0,0.45135,0.00022,24.41079]
[1778388996304,29.66,80754.96,0.0,0.45126,0.00022,24.40999]
[1778388996521,29.66,80755.38,0.0,0.45135,0.00022,24.41079]
[1778389001544,29.66,80758.03,0.0,0.45193,0.00022,24.41593]
[1778389005141,29.67,80758.82,0.0,0.4521,0.00022,24.41747]
[1778389005474,29.67,80759.6,0.0,0.45227,0.00022,24.41897]
[1778389010482,29.66,80758.98,0.0,0.45213,0.00022,24.41775]
[1778389015510,29.66,80758.07,0.0,0.45193,0.00022,24.41596]
[1778389020140,29.66,80758.17,0.0,0.45195,0.00022,24.41611]
[1778389020549,29.66,80758.46,0.0,0.45201,0.00022,24.41665]
[1778389021766,29.66,80758.87,0.0,0.45209,0.00022,24.41742]
[1778389022532,29.66,80758.87,0.0,0.45209,0.00022,24.41742]
[1778389027559,29.66,80761.31,0.0,0.45263,0.00022,24.42212]
[1778389030039,29.66,80764.2,0.0,0.45326,0.00022,24.42758]
[1778389030138,29.66,80764.2,0.0,0.45326,0.00022,24.42759]
[1778389035517,29.67,80764.2,0.0,0.45327,0.00022,24.42762]
[1778389039542,29.67,80767.32,0.0,0.45395,0.00022,24.43345]
[1778389039565,29.67,80768.07,0.0,0.45411,0.00022,24.43485]
[1778389040804,29.67,80768.07,0.0,0.45411,0.00022,24.43486]
[1778389040857,29.67,80768.28,0.0,0.45416,0.00022,24.43524]
[1778389044457,29.67,80762.58,0.0,0.45293,0.00022,24.42466]
[1778389047861,29.67,80761.82,0.0,0.45277,0.00022,24.42327]
[1778389048433,29.67,80761.82,0.0,0.45276,0.00022,24.42326]
[1778389054754,29.67,80759.61,0.0,0.45227,0.00022,24.41494]
[1778389060402,29.66,80755.97,0.0,0.45147,0.00022,24.40792]
[1778389065424,29.66,80752.53,0.0,0.45072,0.00022,24.40118]
[1778389065526,29.66,80752.53,0.0,0.45072,0.00022,24.40117]
[1778389074072,29.66,80751.55,0.0,0.4505,0.00022,24.3992]
[1778389075404,29.65,80750.43,0.0,0.45025,0.00022,24.39695]
[1778389075505,29.65,80750.43,0.0,0.45025,0.00022,24.39694]
[1778389078550,29.65,80750.43,0.0,0.45025,0.00022,24.39694]
[1778389078651,29.65,80750.43,0.0,0.45025,0.00022,24.3969]
[1778389079294,29.65,80750.43,0.0,0.45025,0.00022,24.3969]
[1778389079395,29.65,80750.43,0.0,0.45024,0.00022,24.39689]
[1778389084962,29.64,80748.37,0.0,0.44979,0.00022,24.39274]
[1778389089590,29.64,80747.69,0.0,0.44964,0.00022,24.39135]
[1778389089601,29.64,80747.69,0.0,0.44964,0.00022,24.39137]
[1778389094620,29.64,80747.73,0.0,0.44964,0.00022,24.3914]
[1778389099632,29.64,80747.7,0.0,0.44963,0.00022,24.39128]
[1778389104661,29.63,80747.34,0.0,0.44954,0.00022,24.39051]
[1778389106677,29.63,80747.34,0.0,0.44954,0.00022,24.39049]
[1778389107197,29.63,80747.34,0.0,0.44954,0.00022,24.39047]
[1778389107993,29.63,80747.34,0.0,0.44954,0.00022,24.39046]
[1778389108068,29.63,80747.34,0.0,0.44953,0.00022,24.39045]
[1778389108812,29.63,80747.34,0.0,0.44953,0.00022,24.39045]
[1778389108818,29.63,80747.34,0.0,0.44953,0.00022,24.39044]
[1778389113055,29.63,80747.34,0.0,0.44952,0.00022,24.38636]
[1778389113150,29.63,80747.34,0.0,0.44952,0.00022,24.38634]
[1778389117626,29.62,80747.23,0.0,0.44949,0.00022,24.3861]
[1778389117701,29.62,80747.23,0.0,0.44949,0.00022,24.38608]
[1778389119063,29.62,80747.23,0.0,0.44949,0.00022,24.38607]
[1778389119093,29.62,80747.23,0.0,0.44949,0.00022,24.38606]
[1778389125247,29.62,80746.68,0.0,0.44936,0.00022,24.38489]
[1778389130058,29.62,80746.68,0.0,0.44936,0.00022,24.38487]
[1778389130658,29.61,80746.68,0.0,0.44935,0.00022,24.38484]
[1778389132619,29.61,80746.71,0.0,0.44936,0.00022,24.38489]
[1778389132652,29.61,80746.71,0.0,0.44936,0.00022,24.38488]
[1778389136965,29.61,80746.71,0.0,0.44935,0.00022,24.38484]
[1778389137571,29.61,80746.71,0.0,0.44935,0.00022,24.38483]
[1778389142041,29.61,80746.71,0.0,0.44935,0.00022,24.38479]
[1778389142085,29.61,80746.78,0.0,0.44936,0.00022,24.38493]
[1778389144784,29.61,80746.78,0.0,0.44936,0.00022,24.38493]
[1778389145416,29.61,80746.78,0.0,0.44936,0.00022,24.38493]
[1778389151426,29.6,80746.83,0.0,0.44936,0.00022,24.38494]
[1778389151916,29.6,80746.83,0.0,0.44936,0.00022,24.38494]
[1778389152436,29.6,80746.83,0.0,0.44936,0.00022,24.38493]
[1778389157388,29.6,80746.86,0.0,0.44937,0.00022,24.38504]
[1778389157423,29.6,80746.86,0.0,0.44937,0.00022,24.38502]
[1778389158104,29.6,80746.86,0.0,0.44937,0.00022,24.38502]
[1778389158122,29.6,80746.86,0.0,0.44937,0.00022,24.38502]
[1778389158133,29.6,80746.86,0.0,0.44937,0.00022,24.38501]
[1778389164520,29.6,80746.21,0.0,0.44922,0.00022,24.38365]
[1778389170566,29.59,80746.36,0.0,0.44924,0.00022,24.38388]
[1778389175610,29.59,80746.51,0.0,0.44926,0.00022,24.38007]
[1778389180626,29.59,80746.65,0.0,0.44928,0.00022,24.3803]
[1778389185683,29.58,80746.64,0.0,0.44927,0.00022,24.38023]
[1778389191718,29.58,80746.64,0.0,0.44927,0.00022,24.38017]
[1778389194286,29.58,80746.73,0.0,0.44928,0.00022,24.38033]
[1778389194298,29.58,80746.73,0.0,0.44928,0.00022,24.38033]
[1778389194307,29.58,80746.73,0.0,0.44928,0.00022,24.38033]
[1778389195470,29.58,80746.78,0.0,0.44929,0.00022,24.38042]
[1778389195524,29.58,80746.78,0.0,0.44929,0.00022,24.38042]
[1778389195571,29.58,80746.78,0.0,0.44929,0.00022,24.38042]
[1778389195594,29.58,80746.78,0.0,0.44929,0.00022,24.38042]
[1778389196891,29.58,80740.69,0.0,0.44797,0.00022,24.36805]
[1778389196924,29.58,80740.69,0.0,0.44797,0.00022,24.36805]
[1778389197763,29.58,80734.63,0.0,0.44665,0.00022,24.35548]
[1778389198800,29.58,80733.47,0.0,0.4464,0.00022,24.35304]
[1778389203977,29.58,80731.56,0.0,0.44598,0.00022,24.349]
[1778389209478,29.58,80731.97,0.0,0.44607,0.00022,24.34987]
[1778389210005,29.58,80732.89,0.0,0.44627,0.00022,24.3518]
[1778389210027,29.58,80732.89,0.0,0.44627,0.00022,24.3518]
[1778389210034,29.58,80732.89,0.0,0.44627,0.00022,24.3518]
[1778389216817,29.58,80733.96,0.0,0.4465,0.00022,24.35405]
[1778389221928,29.58,80733.96,0.0,0.4465,0.00022,24.35404]
[1778389228072,29.58,80735.66,0.0,0.44687,0.00022,24.3576]
[1778389229011,29.58,80737.07,0.0,0.44718,0.00022,24.36054]
[1778389229048,29.58,80737.07,0.0,0.44718,0.00022,24.36054]
[1778389229518,29.58,80737.07,0.0,0.44718,0.00022,24.36054]
[1778389229530,29.58,80737.07,0.0,0.44718,0.00022,24.36054]
[1778389229619,29.58,80733.34,0.0,0.44637,0.00022,24.35274]
[1778389231127,29.58,80733.34,0.0,0.44637,0.00022,24.35275]
[1778389231146,29.58,80733.34,0.0,0.44637,0.00022,24.35275]
[1778389236135,29.58,80728.16,0.0,0.44524,0.00022,24.33771]
[1778389241614,29.58,80725.75,0.0,0.44472,0.00022,24.33257]
[1778389250139,29.58,80720.61,0.0,0.44361,0.00022,24.32146]
[1778389256177,29.59,80718.91,0.0,0.44325,0.00022,24.31776]
[1778389263229,29.59,80716.91,0.0,0.44282,0.00022,24.31338]
[1778389269552,29.59,80715.3,0.0,0.44248,0.00022,24.30982]
[1778389269559,29.59,80715.3,0.0,0.44248,0.00022,24.30982]
[1778389269611,29.59,80715.3,0.0,0.44248,0.00022,24.30982]
[1778389269650,29.59,80715.3,0.0,0.44248,0.00022,24.30982]
[1778389269709,29.59,80715.3,0.0,0.44248,0.00022,24.30983]
[1778389272927,29.59,80711.79,0.0,0.44172,0.00022,24.30198]
[1778389272961,29.59,80711.79,0.0,0.44172,0.00022,24.30198]
[1778389273013,29.59,80711.79,0.0,0.44172,0.00022,24.30201]
[1778389273051,29.59,80711.79,0.0,0.44172,0.00022,24.30201]
[1778389273835,29.59,80711.79,0.0,0.44172,0.00022,24.30201]
[1778389274287,29.59,80707.43,0.0,0.44078,0.00022,24.29212]
[1778389274427,29.59,80707.43,0.0,0.44078,0.00022,24.29212]
[1778389274431,29.59,80707.43,0.0,0.44078,0.00022,24.29212]
[1778389274917,29.59,80707.46,0.0,0.44079,0.00022,24.2922]
[1778389278967,29.6,80707.91,0.0,0.44089,0.00022,24.29329]
[1778389278989,29.6,80707.79,0.0,0.44087,0.00022,24.29303]
[1778389278994,29.6,80707.79,0.0,0.44087,0.00022,24.29303]
[1778389280565,29.6,80707.79,0.0,0.44087,0.00022,24.29305]
[1778389280631,29.6,80700.58,0.0,0.43931,0.00022,24.2764]
[1778389282598,29.6,80700.58,0.0,0.43931,0.00022,24.27642]
[1778389282617,29.6,80700.84,0.0,0.43937,0.00022,24.27703]
[1778389286693,29.6,80700.3,0.0,0.43926,0.00022,24.2758]
[1778389286697,29.6,80700.3,0.0,0.43926,0.00022,24.2758]
[1778389286786,29.6,80700.53,0.0,0.43931,0.00022,24.27635]
[1778389292494,29.6,80701.57,0.0,0.43953,0.00022,24.27881]
[1778389298479,29.61,80702.8,0.0,0.4398,0.00022,24.27767]
[1778389303514,29.61,80703.72,0.0,0.44,0.00022,24.27984]
[1778389308548,29.61,80703.85,0.0,0.44003,0.00022,24.28019]
[1778389314974,29.61,80703.84,0.0,0.44004,0.00022,24.28019]
[1778389320632,29.62,80705.8,0.0,0.44047,0.00022,24.28478]
[1778389325668,29.62,80706.24,0.0,0.44057,0.00022,24.28583]
[1778389327672,29.62,80706.19,0.0,0.44056,0.00022,24.28573]
[1778389332694,29.62,80705.89,0.0,0.4405,0.00022,24.28509]
[1778389337713,29.63,80705.17,0.0,0.44035,0.00022,24.28353]
[1778389342739,29.63,80705.23,0.0,0.44037,0.00022,24.28372]
[1778389343835,29.63,80705.36,0.0,0.4404,0.00022,24.28403]
[1778389343869,29.63,80705.36,0.0,0.4404,0.00022,24.28403]
[1778389343911,29.63,80705.36,0.0,0.4404,0.00022,24.28403]
[1778389345197,29.63,80705.36,0.0,0.4404,0.00022,24.28404]
[1778389345205,29.63,80705.36,0.0,0.4404,0.00022,24.28404]
[1778389345216,29.63,80705.56,0.0,0.44045,0.00022,24.2845]
[1778389350843,29.63,80706.1,0.0,0.44056,0.00022,24.28576]
[1778389355878,29.63,80706.25,0.0,0.44059,0.00022,24.28205]
[1778389363593,29.63,80706.48,0.0,0.44064,0.00022,24.28259]
[1778389364055,29.63,80706.48,0.0,0.44064,0.00022,24.28259]
[1778389364086,29.63,80706.48,0.0,0.44064,0.00022,24.28262]
[1778389364941,29.63,80709.28,0.0,0.44125,0.00022,24.289]
[1778389369989,29.63,80709.03,0.0,0.4412,0.00022,24.28847]
[1778389372019,29.63,80709.03,0.0,0.4412,0.00022,24.28848]
[1778389372074,29.63,80709.14,0.0,0.44122,0.00022,24.28873]
[1778389372756,29.63,80709.14,0.0,0.44122,0.00022,24.28873]
[1778389372789,29.63,80709.14,0.0,0.44122,0.00022,24.28873]
[1778389379937,29.64,80708.02,0.0,0.44098,0.00022,24.28622]
[1778389379964,29.64,80708.02,0.0,0.44098,0.00022,24.28622]
[1778389380034,29.64,80707.22,0.0,0.44081,0.00022,24.28441]
[1778389385081,29.64,80707.6,0.0,0.4409,0.00022,24.2853]
[1778389390115,29.64,80707.59,0.0,0.4409,0.00022,24.2853]
[1778389396481,29.64,80707.69,0.0,0.44092,0.00022,24.28555]
[1778389402552,29.64,80707.69,0.0,0.44092,0.00022,24.28557]
[1778389404441,29.64,80715.63,0.0,0.44265,0.00022,24.30348]
[1778389405402,29.64,80715.63,0.0,0.44265,0.00022,24.30348]
[1778389405436,29.64,80715.63,0.0,0.44265,0.00022,24.30348]
[1778389405498,29.64,80716.08,0.0,0.44274,0.00022,24.30449]
[1778389411268,29.65,80716.61,0.0,0.44286,0.00022,24.30167]
[1778389416302,29.65,80715.94,0.0,0.44272,0.00022,24.30025]
[1778389418081,29.65,80715.94,0.0,0.44272,0.00022,24.30025]
[1778389418103,29.65,80715.94,0.0,0.44272,0.00022,24.30025]
[1778389418112,29.65,80715.02,0.0,0.44252,0.00022,24.29822]
[1778389418141,29.65,80715.02,0.0,0.44252,0.00022,24.29822]
[1778389418214,29.65,80715.02,0.0,0.44252,0.00022,24.29822]
[1778389419108,29.65,80720.71,0.0,0.44375,0.00022,24.31078]
[1778389424110,29.66,80724.34,0.0,0.44455,0.00022,24.31874]
[1778389429123,29.66,80719.41,0.0,0.44349,0.00022,24.3081]
[1778389431977,29.66,80718.91,0.0,0.44339,0.00022,24.30705]
[1778389432656,29.66,80718.08,0.0,0.44321,0.00022,24.30524]
[1778389433074,29.66,80715.04,0.0,0.44256,0.00022,24.29853]
[1778389433692,29.66,80715.04,0.0,0.44256,0.00022,24.29853]
[1778389433711,29.66,80715.04,0.0,0.44256,0.00022,24.29853]
[1778389433751,29.67,80705.43,0.0,0.44048,0.00022,24.27685]
[1778389439464,29.67,80707.0,0.0,0.44083,0.00022,24.28048]
[1778389440471,29.67,80712.73,0.0,0.44207,0.00022,24.29345]
[1778389446098,29.67,80712.28,0.0,0.44197,0.00022,24.29248]
[1778389446193,29.67,80711.71,0.0,0.44185,0.00022,24.29122]
[1778389446205,29.67,80711.71,0.0,0.44185,0.00022,24.29122]
[1778389446513,29.67,80710.85,0.0,0.44167,0.00022,24.2893]
[1778389452555,29.68,80713.71,0.0,0.44229,0.00022,24.2958]
[1778389454038,29.68,80713.71,0.0,0.44229,0.00022,24.2958]
[1778389454057,29.68,80713.71,0.0,0.44229,0.00022,24.2958]
[1778389454068,29.68,80713.97,0.0,0.44235,0.00022,24.29639]
[1778389454940,29.68,80713.97,0.0,0.44235,0.00022,24.29639]
[1778389454957,29.68,80713.97,0.0,0.44235,0.00022,24.29639]
[1778389455027,29.68,80713.73,0.0,0.4423,0.00022,24.29587]
[1778389462625,29.68,80713.34,0.0,0.44223,0.00022,24.29512]
[1778389467661,29.69,80712.74,0.0,0.44211,0.00022,24.29385]
[1778389469634,29.69,80712.62,0.0,0.44209,0.00022,24.2936]
[1778389469662,29.69,80712.62,0.0,0.44209,0.00022,24.2936]
[1778389469825,29.69,80712.33,0.0,0.44202,0.00022,24.29296]
[1778389472097,29.69,80712.33,0.0,0.44202,0.00022,24.2889]
[1778389472108,29.69,80712.33,0.0,0.44202,0.00022,24.2889]
[1778389472198,29.69,80712.33,0.0,0.44202,0.00022,24.28892]
[1778389473208,29.69,80712.33,0.0,0.44202,0.00022,24.28892]
[1778389473244,29.69,80712.33,0.0,0.44202,0.00022,24.28892]
[1778389473702,29.69,80711.65,0.0,0.44187,0.00022,24.28742]
[1778389475073,29.69,80711.65,0.0,0.44187,0.00022,24.28742]
[1778389475114,29.69,80716.07,0.0,0.44283,0.00022,24.29729]
[1778389476270,29.69,80718.5,0.0,0.44336,0.00022,24.30266]
[1778389476724,29.69,80718.5,0.0,0.44336,0.00022,24.30268]
[1778389477906,29.7,80718.81,0.0,0.44343,0.00022,24.30338]
[1778389483773,29.7,80720.91,0.0,0.44389,0.00022,24.30808]
[1778389489084,29.71,80721.21,0.0,0.44397,0.00022,24.30881]
[1778389491608,29.71,80716.48,0.0,0.44295,0.00022,24.29849]
[1778389491829,29.71,80716.48,0.0,0.44295,0.00022,24.29851]
[1778389496865,29.71,80715.24,0.0,0.44269,0.00022,24.29584]
[1778389501900,29.72,80715.36,0.0,0.44273,0.00022,24.29619]
[1778389507547,29.72,80717.94,0.0,0.4433,0.00022,24.30197]
[1778389507630,29.72,80717.94,0.0,0.4433,0.00022,24.30197]
[1778389510970,29.72,80724.44,0.0,0.4447,0.00022,24.31609]
[1778389516739,29.72,80725.09,0.0,0.44484,0.00022,24.31748]
[1778389516758,29.72,80725.09,0.0,0.44484,0.00022,24.31748]
[1778389516859,29.72,80725.3,0.0,0.44488,0.00022,24.31793]
[1778389522047,29.72,80725.47,0.0,0.44492,0.00022,24.31828]
[1778389527083,29.72,80723.65,0.0,0.44453,0.00022,24.31436]
[1778389527675,29.72,80723.65,0.0,0.44453,0.00022,24.31436]
[1778389527706,29.72,80723.65,0.0,0.44453,0.00022,24.31436]
[1778389528097,29.72,80723.7,0.0,0.44454,0.00022,24.31447]
[1778389529048,29.72,80723.7,0.0,0.44454,0.00022,24.31447]
[1778389529103,29.72,80719.47,0.0,0.44362,0.00022,24.30529]
[1778389530720,29.72,80719.47,0.0,0.44362,0.00022,24.30529]
[1778389531112,29.72,80720.18,0.0,0.44377,0.00022,24.30277]
[1778389532308,29.72,80719.71,0.0,0.44367,0.00022,24.30175]
[1778389533217,29.72,80719.71,0.0,0.44367,0.00022,24.30175]
[1778389533221,29.72,80718.57,0.0,0.44342,0.00022,24.29925]
[1778389534137,29.72,80718.57,0.0,0.44342,0.00022,24.29925]
[1778389534229,29.72,80717.94,0.0,0.44328,0.00022,24.29787]
[1778389540175,29.72,80718.05,0.0,0.44331,0.00022,24.29814]
[1778389544583,29.72,80717.85,0.0,0.44327,0.00022,24.29771]
[1778389544604,29.72,80717.85,0.0,0.44327,0.00022,24.29771]
[1778389544612,29.72,80717.85,0.0,0.44327,0.00022,24.29771]
[1778389546126,29.72,80717.86,0.0,0.44327,0.00022,24.29773]
[1778389546146,29.72,80717.86,0.0,0.44327,0.00022,24.29773]
[1778389546649,29.72,80717.97,0.0,0.44329,0.00022,24.29798]
[1778389548190,29.72,80717.97,0.0,0.44329,0.00022,24.29798]
[1778389548200,29.72,80717.97,0.0,0.44329,0.00022,24.29798]
[1778389548208,29.72,80717.97,0.0,0.44329,0.00022,24.29798]
[1778389548881,29.72,80717.97,0.0,0.44329,0.00022,24.29798]
[1778389548898,29.72,80717.97,0.0,0.44329,0.00022,24.29798]
[1778389550265,29.72,80717.97,0.0,0.4433,0.00022,24.29799]
[1778389550280,29.72,80717.97,0.0,0.4433,0.00022,24.29799]
[1778389555313,29.72,80718.56,0.0,0.44342,0.00022,24.29929]
[1778389561321,29.72,80719.36,0.0,0.4436,0.00022,24.30106]
[1778389568265,29.72,80719.75,0.0,0.44368,0.00022,24.30192]
[1778389568301,29.72,80719.81,0.0,0.4437,0.00022,24.30205]
[1778389569162,29.72,80719.81,0.0,0.4437,0.00022,24.30205]
[1778389574413,29.73,80719.97,0.0,0.44373,0.00022,24.30242]
[1778389581461,29.73,80720.3,0.0,0.44381,0.00022,24.30315]
[1778389586497,29.73,80720.58,0.0,0.44387,0.00022,24.30377]
[1778389592723,29.73,80720.7,0.0,0.44389,0.00022,24.30403]
[1778389597135,29.73,80720.7,0.0,0.44388,0.00022,24.29997]
[1778389597156,29.73,80720.7,0.0,0.44388,0.00022,24.29997]
[1778389597165,29.73,80720.7,0.0,0.44388,0.00022,24.29997]
[1778389599183,29.73,80721.07,0.0,0.44396,0.00022,24.30078]
[1778389599221,29.73,80721.07,0.0,0.44396,0.00022,24.30078]
[1778389599843,29.73,80721.07,0.0,0.44396,0.00022,24.30078]
[1778389601924,29.73,80721.07,0.0,0.44397,0.00022,24.30078]
[1778389602005,29.73,80721.07,0.0,0.44397,0.00022,24.30078]
[1778389602485,29.73,80721.07,0.0,0.44397,0.00022,24.30078]
[1778389602510,29.73,80721.07,0.0,0.44397,0.00022,24.30078]
[1778389602519,29.73,80721.07,0.0,0.44397,0.00022,24.30078]
[1778389603135,29.73,80721.07,0.0,0.44397,0.00022,24.30078]
[1778389603161,29.73,80721.07,0.0,0.44397,0.00022,24.30078]
[1778389603325,29.73,80721.07,0.0,0.44397,0.00022,24.30079]
[1778389603339,29.73,80721.07,0.0,0.44397,0.00022,24.30079]
[1778389603953,29.73,80721.07,0.0,0.44397,0.00022,24.30079]
[1778389604087,29.73,80721.07,0.0,0.44397,0.00022,24.30079]
[1778389604097,29.73,80721.07,0.0,0.44397,0.00022,24.30079]
[1778389604104,29.73,80721.07,0.0,0.44397,0.00022,24.30079]
[1778389604140,29.73,80721.07,0.0,0.44397,0.00022,24.30079]
[1778389610396,29.73,80721.35,0.0,0.44403,0.00022,24.30141]
[1778389615220,29.73,80721.39,0.0,0.44404,0.00022,24.3015]
[1778389615234,29.73,80721.39,0.0,0.44404,0.00022,24.3015]
[1778389616150,29.73,80721.34,0.0,0.44403,0.00022,24.3014]
[1778389625575,29.73,80721.24,0.0,0.44401,0.00022,24.30121]
[1778389630673,29.73,80720.87,0.0,0.44393,0.00022,24.30044]
[1778389630675,29.73,80720.87,0.0,0.44393,0.00022,24.30044]
[1778389630700,29.73,80720.87,0.0,0.44393,0.00022,24.30044]
[1778389630977,29.73,80720.22,0.0,0.44379,0.00022,24.29903]
[1778389632540,29.73,80720.28,0.0,0.44381,0.00022,24.29917]
[1778389632917,29.73,80720.28,0.0,0.44381,0.00022,24.29917]
[1778389632970,29.73,80718.89,0.0,0.44351,0.00022,24.29614]
[1778389634201,29.73,80718.89,0.0,0.44351,0.00022,24.29614]
[1778389634261,29.73,80719.02,0.0,0.44354,0.00022,24.29643]
[1778389635155,29.73,80719.02,0.0,0.44354,0.00022,24.29643]
[1778389635210,29.73,80719.09,0.0,0.44355,0.00022,24.29659]
[1778389635984,29.73,80719.09,0.0,0.44355,0.00022,24.29659]
[1778389636140,29.73,80719.09,0.0,0.44355,0.00022,24.29659]
[1778389638240,29.73,80719.09,0.0,0.44355,0.00022,24.29659]
[1778389638336,29.73,80719.09,0.0,0.44355,0.00022,24.2966]
[1778389641576,29.74,80719.42,0.0,0.44363,0.00022,24.29734]
[1778389641884,29.74,80718.76,0.0,0.44348,0.00022,24.29591]
[1778389643253,29.74,80718.76,0.0,0.44348,0.00022,24.29591]
[1778389643287,29.74,80722.12,0.0,0.44421,0.00022,24.30323]
[1778389644870,29.74,80722.12,0.0,0.44421,0.00022,24.30323]
[1778389649940,29.74,80724.62,0.0,0.44475,0.00022,24.30864]
[1778389654975,29.74,80724.85,0.0,0.44479,0.00022,24.30508]
[1778389659271,29.74,80724.85,0.0,0.44479,0.00022,24.30508]
[1778389659314,29.74,80724.84,0.0,0.44479,0.00022,24.30507]
[1778389664333,29.74,80724.99,0.0,0.44483,0.00022,24.30541]
[1778389668706,29.74,80724.74,0.0,0.44478,0.00022,24.30489]
[1778389669279,29.74,80724.74,0.0,0.44478,0.00022,24.3049]
[1778389670021,29.74,80724.74,0.0,0.44478,0.00022,24.3049]
[1778389670355,29.74,80724.74,0.0,0.44478,0.00022,24.3049]
[1778389675362,29.74,80724.74,0.0,0.44478,0.00022,24.30492]
[1778389677343,29.74,80718.67,0.0,0.44347,0.00022,24.29178]
[1778389678711,29.74,80717.8,0.0,0.44328,0.00022,24.28988]
[1778389679148,29.74,80717.8,0.0,0.44329,0.00022,24.28989]
[1778389681062,29.74,80717.8,0.0,0.44329,0.00022,24.28989]
[1778389686249,29.75,80715.04,0.0,0.4427,0.00022,24.28386]
[1778389688599,29.75,80715.79,0.0,0.44286,0.00022,24.28555]
[1778389689334,29.75,80715.9,0.0,0.44289,0.00022,24.2858]
[1778389689974,29.75,80715.9,0.0,0.44289,0.00022,24.2858]
[1778389690032,29.75,80715.9,0.0,0.44289,0.00022,24.28581]
[1778389694758,29.75,80716.17,0.0,0.44295,0.00022,24.28643]
[1778389695258,29.75,80714.44,0.0,0.44258,0.00022,24.28262]
[1778389696547,29.75,80714.47,0.0,0.44258,0.00022,24.2827]
[1778389696648,29.75,80714.19,0.0,0.44252,0.00022,24.28208]
[1778389700317,29.75,80714.02,0.0,0.44249,0.00022,24.28172]
[1778389700323,29.75,80714.02,0.0,0.44249,0.00022,24.28172]
[1778389700390,29.75,80713.5,0.0,0.44238,0.00022,24.28058]
[1778389703106,29.76,80713.05,0.0,0.44228,0.00022,24.27959]
[1778389703126,29.76,80713.05,0.0,0.44228,0.00022,24.27959]
[1778389703315,29.76,80712.81,0.0,0.44223,0.00022,24.27907]
[1778389709357,29.76,80711.7,0.0,0.442,0.00022,24.27664]
[1778389713980,29.76,80711.34,0.0,0.44191,0.00022,24.27179]
[1778389714013,29.76,80711.34,0.0,0.44191,0.00022,24.27179]
[1778389714021,29.76,80711.34,0.0,0.44191,0.00022,24.27179]
[1778389714936,29.76,80712.5,0.0,0.44217,0.00022,24.27439]
[1778389714969,29.76,80712.5,0.0,0.44217,0.00022,24.27439]
[1778389716500,29.76,80714.97,0.0,0.4427,0.00022,24.2799]
[1778389719983,29.76,80714.26,0.0,0.44255,0.00022,24.27834]
[1778389720019,29.76,80714.26,0.0,0.44255,0.00022,24.27834]
[1778389720061,29.76,80714.24,0.0,0.44255,0.00022,24.27831]
[1778389725469,29.76,80714.13,0.0,0.44253,0.00022,24.2781]
[1778389729690,29.77,80716.11,0.0,0.44296,0.00022,24.2825]
[1778389730322,29.77,80717.59,0.0,0.44328,0.00022,24.28577]
[1778389735329,29.77,80718.66,0.0,0.44351,0.00022,24.28814]
[1778389740355,29.77,80719.85,0.0,0.44377,0.00022,24.29076]
[1778389745380,29.77,80721.0,0.0,0.44402,0.00022,24.29329]
[1778389750407,29.77,80721.96,0.0,0.44423,0.00022,24.2954]
[1778389755414,29.77,80721.96,0.0,0.44424,0.00022,24.29543]
[1778389760434,29.77,80722.99,0.0,0.44446,0.00022,24.29768]
[1778389765439,29.78,80722.99,0.0,0.44446,0.00022,24.2977]
[1778389770458,29.78,80723.86,0.0,0.44465,0.00022,24.2996]
[1778389775460,29.78,80724.16,0.0,0.44471,0.00022,24.2962]
[1778389780101,29.78,80724.47,0.0,0.44478,0.00022,24.29689]
[1778389780152,29.78,80724.47,0.0,0.44478,0.00022,24.29689]
[1778389780396,29.78,80724.47,0.0,0.44478,0.00022,24.29689]
[1778389785413,29.78,80727.58,0.0,0.44545,0.00022,24.30353]
[1778389790418,29.78,80728.53,0.0,0.44566,0.00022,24.30556]
[1778389790583,29.78,80728.63,0.0,0.44568,0.00022,24.30577]
[1778389790595,29.78,80728.63,0.0,0.44568,0.00022,24.30577]
[1778389790924,29.78,80728.63,0.0,0.44568,0.00022,24.30577]
[1778389796227,29.78,80728.5,0.0,0.44565,0.00022,24.3055]
[1778389800890,29.78,80728.16,0.0,0.44558,0.00022,24.30478]
[1778389800913,29.78,80728.16,0.0,0.44558,0.00022,24.30478]
[1778389801454,29.78,80727.93,0.0,0.44553,0.00022,24.30429]
[1778389804769,29.78,80730.93,0.0,0.44618,0.00022,24.31061]
[1778389804794,29.78,80730.93,0.0,0.44618,0.00022,24.31061]
[1778389805026,29.78,80731.67,0.0,0.44634,0.00022,24.31216]
[1778389805985,29.78,80731.67,0.0,0.44634,0.00022,24.31216]
[1778389806039,29.78,80732.4,0.0,0.4465,0.00022,24.31368]
[1778389807118,29.78,80732.4,0.0,0.4465,0.00022,24.31368]
[1778389807149,29.78,80732.4,0.0,0.4465,0.00022,24.31368]
[1778389807170,29.78,80732.4,0.0,0.4465,0.00022,24.31368]
[1778389807211,29.78,80733.62,0.0,0.44676,0.00022,24.31622]
[1778389808584,29.78,80736.22,0.0,0.44732,0.00022,24.3216]
[1778389817113,29.78,80738.84,0.0,0.44788,0.00022,24.32693]
[1778389819135,29.78,80744.9,0.0,0.44919,0.00022,24.33916]
[1778389825522,29.78,80746.67,0.0,0.44957,0.00022,24.34265]
[1778389831213,29.77,80745.0,0.0,0.44919,0.00022,24.33521]
[1778389838074,29.77,80742.19,0.0,0.44858,0.00022,24.32954]
[1778389838101,29.77,80742.19,0.0,0.44858,0.00022,24.32954]
[1778389838199,29.77,80741.61,0.0,0.44845,0.00022,24.32835]
[1778389845312,29.77,80739.08,0.0,0.4479,0.00022,24.32316]
[1778389850346,29.77,80736.12,0.0,0.44725,0.00022,24.31705]
[1778389859410,29.76,80735.85,0.0,0.44719,0.00022,24.31643]
[1778389860440,29.76,80735.85,0.0,0.44719,0.00022,24.31643]
[1778389860521,29.76,80734.82,0.0,0.44697,0.00022,24.31429]
[1778389867486,29.76,80737.96,0.0,0.44764,0.00022,24.32073]
[1778389869510,29.76,80739.11,0.0,0.44788,0.00022,24.32305]
[1778389869532,29.76,80739.11,0.0,0.44788,0.00022,24.32305]
[1778389870490,29.76,80739.38,0.0,0.44794,0.00022,24.32359]
[1778389876533,29.75,80740.96,0.0,0.44828,0.00022,24.32675]
[1778389884833,29.75,80741.83,0.0,0.44846,0.00022,24.32848]
[1778389890634,29.74,80742.93,0.0,0.44868,0.00022,24.3306]
[1778389897032,29.74,80742.93,0.0,0.44867,0.00022,24.32652]
[1778389902218,29.74,80743.86,0.0,0.44886,0.00022,24.3283]
[1778389907749,29.73,80742.08,0.0,0.44847,0.00022,24.32464]
[1778389912784,29.73,80740.58,0.0,0.44814,0.00022,24.32156]
[1778389919408,29.73,80741.21,0.0,0.44827,0.00022,24.32281]
[1778389924869,29.73,80742.39,0.0,0.44852,0.00022,24.32514]
[1778389926139,29.73,80742.39,0.0,0.44852,0.00022,24.32514]
[1778389926157,29.73,80742.39,0.0,0.44852,0.00022,24.32514]
[1778389926240,29.73,80743.21,0.0,0.4487,0.00022,24.32679]
[1778389929181,29.72,80743.22,0.0,0.4487,0.00022,24.32679]
[1778389929213,29.72,80743.22,0.0,0.4487,0.00022,24.32679]
[1778389929282,29.72,80743.44,0.0,0.44874,0.00022,24.32722]
[1778389929897,29.72,80743.44,0.0,0.44874,0.00022,24.32722]
[1778389929916,29.72,80743.44,0.0,0.44874,0.00022,24.32722]
[1778389929998,29.72,80743.43,0.0,0.44874,0.00022,24.3272]
[1778389932041,29.72,80743.43,0.0,0.44874,0.00022,24.32719]
[1778389932056,29.72,80743.43,0.0,0.44874,0.00022,24.32719]
[1778389932142,29.72,80743.43,0.0,0.44874,0.00022,24.32718]
[1778389937963,29.72,80743.64,0.0,0.44878,0.00022,24.32755]
[1778389938644,29.72,80743.64,0.0,0.44878,0.00022,24.32755]
[1778389938660,29.72,80743.64,0.0,0.44878,0.00022,24.32755]
[1778389938971,29.72,80743.22,0.0,0.44868,0.00022,24.3267]
[1778389941286,29.72,80743.16,0.0,0.44867,0.00022,24.32657]
[1778389941307,29.72,80743.16,0.0,0.44867,0.00022,24.32657]
[1778389941387,29.72,80743.24,0.0,0.44869,0.00022,24.32672]
[1778389946817,29.72,80743.26,0.0,0.44869,0.00022,24.32675]
[1778389949792,29.71,80743.37,0.0,0.44871,0.00022,24.32692]
[1778389950049,29.71,80743.47,0.0,0.44873,0.00022,24.32711]
[1778389955084,29.71,80741.31,0.0,0.44825,0.00022,24.31864]
[1778389960119,29.71,80739.55,0.0,0.44786,0.00022,24.31502]
[1778389966406,29.71,80739.77,0.0,0.44791,0.00022,24.31545]
[1778389966439,29.71,80739.77,0.0,0.44791,0.00022,24.31545]
[1778389966507,29.71,80739.47,0.0,0.44784,0.00022,24.31483]
[1778389969231,29.71,80739.47,0.0,0.44784,0.00022,24.31482]
[1778389969263,29.71,80739.47,0.0,0.44784,0.00022,24.31482]
[1778389969286,29.71,80741.1,0.0,0.44819,0.00022,24.31814]
[1778389975224,29.7,80741.96,0.0,0.44837,0.00022,24.31985]
[1778389980259,29.7,80741.91,0.0,0.44836,0.00022,24.31972]
[1778389986502,29.7,80741.85,0.0,0.44834,0.00022,24.31959]
[1778389995108,29.7,80742.16,0.0,0.44841,0.00022,24.32017]
[1778389996702,29.7,80742.16,0.0,0.4484,0.00022,24.32016]
[1778389997379,29.7,80742.37,0.0,0.44845,0.00022,24.32058]
[1778390002111,29.7,80742.48,0.0,0.44847,0.00022,24.32079]
[1778390003163,29.7,80742.5,0.0,0.44847,0.00022,24.32082]
[1778390003192,29.7,80742.5,0.0,0.44847,0.00022,24.32082]
[1778390003422,29.7,80742.46,0.0,0.44847,0.00022,24.32074]
[1778390004429,29.7,80735.5,0.0,0.44696,0.00022,24.30645]
[1778390006900,29.7,80733.15,0.0,0.44645,0.00022,24.30155]
[1778390006934,29.7,80733.15,0.0,0.44645,0.00022,24.30155]
[1778390006977,29.7,80732.71,0.0,0.44635,0.00022,24.30063]
[1778390009505,29.7,80732.72,0.0,0.44636,0.00022,24.30066]
[1778390019863,29.7,80730.83,0.0,0.44594,0.00022,24.29261]
[1778390028200,29.7,80729.48,0.0,0.44564,0.00022,24.28977]
[1778390032211,29.7,80724.15,0.0,0.44449,0.00022,24.27837]
[1778390032235,29.7,80724.15,0.0,0.44449,0.00022,24.27837]
[1778390032626,29.7,80724.15,0.0,0.44449,0.00022,24.27837]
[1778390036140,29.7,80723.94,0.0,0.44445,0.00022,24.27793]
[1778390040217,29.7,80723.94,0.0,0.44445,0.00022,24.27793]
[1778390044698,29.7,80727.65,0.0,0.44525,0.00022,24.2859]
[1778390044724,29.7,80727.65,0.0,0.44525,0.00022,24.2859]
[1778390044712,29.7,80729.25,0.0,0.4456,0.00022,24.2893]
[1778390047600,29.7,80729.72,0.0,0.4457,0.00022,24.29029]
[1778390047626,29.7,80729.72,0.0,0.4457,0.00022,24.29029]
[1778390047701,29.7,80730.85,0.0,0.44594,0.00022,24.29268]
[1778390052712,29.7,80733.35,0.0,0.44648,0.00022,24.29793]
[1778390052722,29.7,80733.35,0.0,0.44648,0.00022,24.29793]
[1778390053293,29.7,80733.77,0.0,0.44658,0.00022,24.2988]
[1778390053310,29.7,80733.77,0.0,0.44658,0.00022,24.2988]
[1778390053315,29.7,80733.77,0.0,0.44658,0.00022,24.2988]
[1778390053374,29.7,80733.77,0.0,0.44658,0.00022,24.2988]
[1778390054017,29.7,80734.09,0.0,0.44664,0.00022,24.29946]
[1778390054029,29.7,80734.09,0.0,0.44664,0.00022,24.29946]
[1778390054118,29.7,80734.09,0.0,0.44664,0.00022,24.29946]
[1778390059664,29.7,80734.09,0.0,0.44664,0.00022,24.29946]
[1778390064676,29.7,80736.34,0.0,0.44713,0.00022,24.30412]
[1778390066469,29.7,80737.43,0.0,0.44736,0.00022,24.30637]
[1778390066493,29.7,80737.43,0.0,0.44736,0.00022,24.30637]
[1778390066570,29.7,80745.33,0.0,0.44908,0.00022,24.32244]
[1778390072772,29.69,80744.16,0.0,0.44881,0.00022,24.31599]
[1778390079849,29.69,80744.14,0.0,0.4488,0.00022,24.31592]
[1778390083529,29.69,80743.94,0.0,0.44875,0.00022,24.31549]
[1778390083592,29.69,80743.94,0.0,0.44875,0.00022,24.31549]
[1778390083692,29.69,80744.05,0.0,0.44878,0.00022,24.31571]
[1778390086004,29.69,80750.5,0.0,0.45017,0.00022,24.32856]
[1778390091040,29.69,80750.08,0.0,0.45008,0.00022,24.32769]
[1778390097081,29.68,80749.56,0.0,0.44996,0.00022,24.32663]
[1778390101553,29.68,80749.07,0.0,0.44985,0.00022,24.32564]
[1778390101587,29.68,80749.07,0.0,0.44985,0.00022,24.32564]
[1778390101654,29.68,80748.65,0.0,0.44976,0.00022,24.32481]
[1778390107588,29.68,80748.49,0.0,0.44972,0.00022,24.32446]
[1778390113192,29.68,80747.94,0.0,0.4496,0.00022,24.32334]
[1778390115126,29.68,80747.94,0.0,0.4496,0.00022,24.32334]
[1778390115152,29.68,80747.94,0.0,0.4496,0.00022,24.32334]
[1778390115227,29.68,80747.28,0.0,0.44946,0.00022,24.32201]
[1778390116724,29.68,80747.28,0.0,0.44946,0.00022,24.32201]
[1778390116745,29.68,80747.28,0.0,0.44946,0.00022,24.32201]
[1778390116825,29.68,80746.28,0.0,0.44924,0.00022,24.32001]
[1778390122262,29.68,80745.78,0.0,0.44913,0.00022,24.31899]
[1778390127208,29.68,80745.11,0.0,0.44898,0.00022,24.31764]
[1778390127526,29.68,80746.72,0.0,0.44933,0.00022,24.32086]
[1778390128328,29.68,80746.72,0.0,0.44933,0.00022,24.32086]
[1778390128346,29.68,80746.72,0.0,0.44933,0.00022,24.32086]
[1778390128586,29.68,80753.43,0.0,0.45078,0.00022,24.33411]
[1778390130209,29.68,80754.53,0.0,0.45102,0.00022,24.33624]
[1778390132254,29.67,80754.91,0.0,0.45109,0.00022,24.3329]
[1778390132568,29.67,80754.91,0.0,0.45109,0.00022,24.3329]
[1778390133292,29.67,80754.91,0.0,0.45109,0.00022,24.3329]
[1778390133368,29.67,80755.1,0.0,0.45113,0.00022,24.33326]
[1778390133951,29.67,80755.1,0.0,0.45113,0.00022,24.33326]
[1778390133972,29.67,80755.1,0.0,0.45113,0.00022,24.33326]
[1778390134288,29.67,80755.1,0.0,0.45113,0.00022,24.33326]
[1778390134858,29.67,80755.1,0.0,0.45114,0.00022,24.33327]
[1778390134893,29.67,80755.1,0.0,0.45114,0.00022,24.33327]
[1778390138905,29.68,80754.23,0.0,0.45095,0.00022,24.33162]
[1778390138928,29.68,80754.23,0.0,0.45095,0.00022,24.33162]
[1778390140420,29.68,80754.17,0.0,0.45094,0.00022,24.33153]
[1778390140469,29.68,80761.32,0.0,0.45249,0.00022,24.34525]
[1778390144201,29.68,80761.79,0.0,0.45259,0.00022,24.34612]
[1778390144255,29.68,80761.79,0.0,0.45259,0.00022,24.34612]
[1778390144281,29.68,80761.79,0.0,0.45259,0.00022,24.34612]
[1778390144507,29.68,80761.79,0.0,0.45259,0.00022,24.34612]
[1778390144533,29.68,80763.21,0.0,0.4529,0.00022,24.34879]
[1778390150451,29.68,80766.76,0.0,0.45368,0.00022,24.35547]
[1778390155488,29.68,80768.49,0.0,0.45406,0.00022,24.35871]
[1778390161529,29.69,80769.29,0.0,0.45424,0.00022,24.36022]
[1778390167571,29.69,80770.02,0.0,0.4544,0.00022,24.3616]
[1778390172605,29.69,80770.88,0.0,0.45459,0.00022,24.36321]
[1778390177019,29.69,80770.2,0.0,0.45445,0.00022,24.36199]
[1778390177039,29.69,80770.2,0.0,0.45445,0.00022,24.36199]
[1778390177676,29.69,80770.2,0.0,0.45445,0.00022,24.36199]
[1778390177685,29.69,80770.2,0.0,0.45445,0.00022,24.36199]
[1778390185578,29.7,80770.5,0.0,0.45452,0.00022,24.36257]
[1778390188260,29.7,80770.23,0.0,0.45447,0.00022,24.3621]
[1778390188320,29.7,80771.17,0.0,0.45467,0.00022,24.36383]
[1778390193758,29.7,80772.22,0.0,0.4549,0.00022,24.36171]
[1778390195205,29.7,80772.25,0.0,0.4549,0.00022,24.36177]
[1778390195263,29.7,80772.4,0.0,0.45494,0.00022,24.36205]
[1778390201814,29.71,80772.76,0.0,0.45502,0.00022,24.36274]
[1778390206789,29.71,80772.99,0.0,0.45507,0.00022,24.36319]
[1778390212589,29.71,80772.91,0.0,0.45506,0.00022,24.36308]
[1778390214247,29.71,80769.3,0.0,0.45428,0.00022,24.35653]
[1778390214905,29.71,80766.33,0.0,0.45364,0.00022,24.35106]
[1778390215912,29.72,80760.08,0.0,0.45228,0.00022,24.33934]
[1778390217574,29.72,80758.1,0.0,0.45186,0.00022,24.33558]
[1778390217617,29.72,80757.67,0.0,0.45176,0.00022,24.33476]
[1778390220393,29.72,80756.77,0.0,0.45157,0.00022,24.33305]
[1778390220889,29.72,80754.7,0.0,0.45112,0.00022,24.32907]
[1778390222246,29.72,80754.7,0.0,0.45113,0.00022,24.32908]
[1778390222876,29.72,80754.7,0.0,0.45113,0.00022,24.3291]
[1778390224836,29.72,80754.7,0.0,0.45113,0.00022,24.32911]
[1778390224856,29.72,80751.56,0.0,0.45045,0.00022,24.323]
[1778390225027,29.72,80751.56,0.0,0.45045,0.00022,24.323]
[1778390225077,29.72,80750.52,0.0,0.45023,0.00022,24.32097]
[1778390231018,29.72,80749.13,0.0,0.44992,0.00022,24.31817]
[1778390236051,29.72,80748.65,0.0,0.44981,0.00022,24.31717]
[1778390241088,29.71,80748.47,0.0,0.44976,0.00022,24.31675]
[1778390249777,29.71,80748.02,0.0,0.44966,0.00022,24.31582]
[1778390255188,29.7,80747.17,0.0,0.44945,0.00022,24.30995]
[1778390261230,29.7,80747.05,0.0,0.44942,0.00022,24.30965]
[1778390263069,29.7,80746.88,0.0,0.44938,0.00022,24.3093]
[1778390263078,29.7,80746.88,0.0,0.44938,0.00022,24.3093]
[1778390263926,29.7,80746.76,0.0,0.44935,0.00022,24.30906]
[1778390263972,29.7,80746.76,0.0,0.44935,0.00022,24.30906]
[1778390264002,29.7,80746.76,0.0,0.44935,0.00022,24.30906]
[1778390264046,29.7,80746.76,0.0,0.44935,0.00022,24.30904]
[1778390265230,29.7,80746.76,0.0,0.44935,0.00022,24.30904]
[1778390265690,29.7,80747.66,0.0,0.44954,0.00022,24.31083]
[1778390266515,29.7,80747.66,0.0,0.44954,0.00022,24.31083]
[1778390266549,29.7,80747.66,0.0,0.44954,0.00022,24.31083]
[1778390267296,29.7,80748.1,0.0,0.44964,0.00022,24.31169]
[1778390267899,29.69,80754.81,0.0,0.45109,0.00022,24.32486]
[1778390269410,29.69,80754.94,0.0,0.45112,0.00022,24.32511]
[1778390269447,29.69,80754.94,0.0,0.45112,0.00022,24.32511]
[1778390269880,29.69,80754.94,0.0,0.45112,0.00022,24.32511]
[1778390270277,29.69,80754.94,0.0,0.45112,0.00022,24.32511]
[1778390270285,29.69,80754.94,0.0,0.45112,0.00022,24.32511]
[1778390270358,29.69,80754.85,0.0,0.4511,0.00022,24.32493]
[1778390273504,29.69,80754.74,0.0,0.45107,0.00022,24.3247]
[1778390273522,29.69,80754.74,0.0,0.45107,0.00022,24.3247]
[1778390273553,29.69,80754.74,0.0,0.45107,0.00022,24.3247]
[1778390273631,29.69,80754.76,0.0,0.45108,0.00022,24.32474]
[1778390277343,29.69,80760.35,0.0,0.45229,0.00022,24.33545]
[1778390282378,29.69,80760.77,0.0,0.45237,0.00022,24.33621]
[1778390288420,29.69,80760.69,0.0,0.45235,0.00022,24.33603]
[1778390293583,29.68,80761.56,0.0,0.45254,0.00022,24.33765]
[1778390294938,29.68,80761.58,0.0,0.45254,0.00022,24.33768]
[1778390295978,29.68,80761.6,0.0,0.45254,0.00022,24.33771]
[1778390296417,29.68,80761.6,0.0,0.45254,0.00022,24.33771]
[1778390296693,29.68,80761.46,0.0,0.45251,0.00022,24.33743]
[1778390303534,29.68,80761.74,0.0,0.45257,0.00022,24.33792]
[1778390308775,29.68,80762.04,0.0,0.45263,0.00022,24.33846]
[1778390315852,29.67,80762.22,0.0,0.45265,0.00022,24.33468]
[1778390322658,29.67,80761.91,0.0,0.45258,0.00022,24.33403]
[1778390329706,29.67,80762.3,0.0,0.45265,0.00022,24.33472]
[1778390333129,29.66,80762.21,0.0,0.45263,0.00022,24.33452]
[1778390333932,29.66,80762.42,0.0,0.45268,0.00022,24.33491]
[1778390338933,29.67,80760.19,0.0,0.4522,0.00022,24.33075]
[1778390343961,29.67,80760.19,0.0,0.4522,0.00022,24.33077]
[1778390348981,29.67,80760.57,0.0,0.45228,0.00022,24.33146]
[1778390354007,29.66,80760.71,0.0,0.45231,0.00022,24.33169]
[1778390359012,29.66,80760.22,0.0,0.45219,0.00022,24.33072]
[1778390361562,29.66,80760.73,0.0,0.4523,0.00022,24.33167]
[1778390362908,29.66,80760.73,0.0,0.4523,0.00022,24.33166]
[1778390362975,29.66,80750.9,0.0,0.45016,0.00022,24.31261]
[1778390363560,29.66,80750.9,0.0,0.45016,0.00022,24.31261]
[1778390363951,29.66,80750.9,0.0,0.45016,0.00022,24.3126]
[1778390370834,29.66,80752.7,0.0,0.45055,0.00022,24.31612]
[1778390372242,29.66,80752.7,0.0,0.45055,0.00022,24.31611]
[1778390372289,29.66,80752.7,0.0,0.45055,0.00022,24.31611]
[1778390372298,29.66,80752.7,0.0,0.45055,0.00022,24.31611]
[1778390375758,29.66,80752.83,0.0,0.45057,0.00022,24.31228]
[1778390375811,29.65,80752.83,0.0,0.45057,0.00022,24.31227]
[1778390381068,29.65,80752.39,0.0,0.45047,0.00022,24.31138]
[1778390389850,29.65,80753.02,0.0,0.4506,0.00022,24.31259]
[1778390396672,29.65,80753.17,0.0,0.45062,0.00022,24.31282]
[1778390398131,29.65,80753.51,0.0,0.4507,0.00022,24.31347]
[1778390398153,29.65,80753.51,0.0,0.4507,0.00022,24.31347]
[1778390399044,29.65,80753.51,0.0,0.4507,0.00022,24.31347]
[1778390399063,29.65,80753.51,0.0,0.4507,0.00022,24.31347]
[1778390398517,29.65,80753.51,0.0,0.45069,0.00022,24.31346]
[1778390399602,29.65,80753.51,0.0,0.45069,0.00022,24.31346]
[1778390399629,29.65,80753.51,0.0,0.45069,0.00022,24.31346]
[1778390404641,29.64,80753.73,0.0,0.45074,0.00022,24.31387]
[1778390404660,29.64,80753.73,0.0,0.45074,0.00022,24.31387]
[1778390404670,29.64,80753.83,0.0,0.45076,0.00022,24.31405]
[1778390405357,29.64,80753.83,0.0,0.45076,0.00022,24.31405]
[1778390405389,29.64,80753.83,0.0,0.45076,0.00022,24.31405]
[1778390405490,29.64,80753.95,0.0,0.45078,0.00022,24.31428]
[1778390411461,29.64,80754.07,0.0,0.45081,0.00022,24.31448]
[1778390413117,29.64,80754.07,0.0,0.45081,0.00022,24.31447]
[1778390413425,29.64,80754.07,0.0,0.45081,0.00022,24.31447]
[1778390414048,29.64,80754.09,0.0,0.45081,0.00022,24.31449]
[1778390419068,29.64,80751.85,0.0,0.45033,0.00022,24.31017]
[1778390424079,29.65,80749.51,0.0,0.44983,0.00022,24.30563]
[1778390429096,29.65,80749.08,0.0,0.44975,0.00022,24.30487]
[1778390433796,29.66,80746.13,0.0,0.44911,0.00022,24.29499]
[1778390438945,29.66,80751.66,0.0,0.45032,0.00022,24.30604]
[1778390444062,29.67,80750.21,0.0,0.45002,0.00022,24.30329]
[1778390444067,29.67,80748.27,0.0,0.4496,0.00022,24.29944]
[1778390449197,29.67,80749.89,0.0,0.44994,0.00022,24.30261]
[1778390451238,29.67,80749.86,0.0,0.44994,0.00022,24.30254]
[1778390451259,29.67,80749.86,0.0,0.44994,0.00022,24.30254]
[1778390451561,29.67,80750.36,0.0,0.45004,0.00022,24.30351]
[1778390454887,29.66,80749.81,0.0,0.44992,0.00022,24.3024]
[1778390454897,29.66,80749.81,0.0,0.44992,0.00022,24.3024]
[1778390454988,29.66,80748.82,0.0,0.4497,0.00022,24.30043]
[1778390455577,29.66,80748.82,0.0,0.4497,0.00022,24.30043]
[1778390455602,29.66,80748.82,0.0,0.4497,0.00022,24.30043]
[1778390455703,29.66,80749.14,0.0,0.44977,0.00022,24.30105]
[1778390461631,29.66,80750.88,0.0,0.45014,0.00022,24.30444]
[1778390469104,29.66,80751.71,0.0,0.45032,0.00022,24.30603]
[1778390469125,29.66,80751.71,0.0,0.45032,0.00022,24.30603]
[1778390469139,29.66,80751.71,0.0,0.45032,0.00022,24.30603]
[1778390469132,29.65,80751.92,0.0,0.45036,0.00022,24.30641]
[1778390469238,29.65,80751.92,0.0,0.45036,0.00022,24.3064]
[1778390473248,29.65,80751.92,0.0,0.45035,0.00022,24.30637]
[1778390473263,29.65,80751.92,0.0,0.45035,0.00022,24.30637]
[1778390473717,29.65,80751.92,0.0,0.45035,0.00022,24.30635]
[1778390475761,29.65,80745.4,0.0,0.44893,0.00022,24.29337]
[1778390479414,29.65,80744.22,0.0,0.44867,0.00022,24.29096]
[1778390482125,29.65,80741.34,0.0,0.44804,0.00022,24.28509]
[1778390488082,29.64,80744.16,0.0,0.44865,0.00022,24.29078]
[1778390488129,29.64,80744.16,0.0,0.44865,0.00022,24.29078]
[1778390488142,29.64,80744.16,0.0,0.44865,0.00022,24.29078]
[1778390488146,29.64,80744.16,0.0,0.44865,0.00022,24.29078]
[1778390488154,29.64,80744.16,0.0,0.44865,0.00022,24.29077]
[1778390491107,29.64,80746.88,0.0,0.44924,0.00022,24.29623]
[1778390491189,29.64,80748.67,0.0,0.44962,0.00022,24.29573]
[1778390496166,29.64,80750.98,0.0,0.45012,0.00022,24.30028]
[1778390497151,29.64,80752.0,0.0,0.45034,0.00022,24.30228]
[1778390504506,29.64,80751.66,0.0,0.45027,0.00022,24.30166]
[1778390504517,29.64,80751.66,0.0,0.45027,0.00022,24.30166]
[1778390505153,29.65,80749.6,0.0,0.44983,0.00022,24.29766]
[1778390510975,29.65,80751.76,0.0,0.4503,0.00022,24.30192]
[1778390519034,29.65,80751.17,0.0,0.45018,0.00022,24.30086]
[1778390524434,29.66,80748.41,0.0,0.44959,0.00022,24.29546]
[1778390531122,29.67,80746.91,0.0,0.44929,0.00022,24.29261]
[1778390536159,29.67,80750.57,0.0,0.45009,0.00022,24.29997]
[1778390541676,29.67,80752.47,0.0,0.45051,0.00022,24.30371]
[1778390546181,29.67,80752.47,0.0,0.45051,0.00022,24.30372]
[1778390546212,29.67,80752.47,0.0,0.45051,0.00022,24.30372]
[1778390546230,29.68,80752.47,0.0,0.45051,0.00022,24.30372]
[1778390547250,29.68,80760.0,0.0,0.45214,0.00022,24.31828]
[1778390552942,29.68,80761.23,0.0,0.45241,0.00022,24.31659]
[1778390561338,29.69,80763.93,0.0,0.45301,0.00022,24.32179]
[1778390571202,29.69,80765.79,0.0,0.45342,0.00022,24.32529]
[1778390572017,29.69,80765.79,0.0,0.45342,0.00022,24.32534]
[1778390572033,29.69,80765.79,0.0,0.45342,0.00022,24.32534]
[1778390572105,29.69,80767.97,0.0,0.4539,0.00022,24.3294]
[1778390572784,29.69,80767.97,0.0,0.4539,0.00022,24.3294]
[1778390572840,29.69,80767.97,0.0,0.4539,0.00022,24.3294]
[1778390573298,29.69,80767.97,0.0,0.4539,0.00022,24.32939]
[1778390574880,29.69,80767.97,0.0,0.4539,0.00022,24.32939]
[1778390574910,29.69,80767.97,0.0,0.4539,0.00022,24.32939]
[1778390575011,29.69,80767.7,0.0,0.45384,0.00022,24.32888]
[1778390580473,29.69,80767.16,0.0,0.45372,0.00022,24.32786]
[1778390585133,29.69,80766.9,0.0,0.45366,0.00022,24.32737]
[1778390585174,29.69,80766.9,0.0,0.45366,0.00022,24.32737]
[1778390585907,29.69,80766.31,0.0,0.45353,0.00022,24.32626]
[1778390585935,29.69,80766.31,0.0,0.45353,0.00022,24.32626]
[1778390586626,29.69,80766.22,0.0,0.45351,0.00022,24.32609]
[1778390588942,29.69,80766.22,0.0,0.45351,0.00022,24.32608]
[1778390588971,29.69,80766.22,0.0,0.45351,0.00022,24.32608]
[1778390588974,29.69,80766.22,0.0,0.45351,0.00022,24.32608]
[1778390592805,29.69,80765.41,0.0,0.45333,0.00022,24.32455]
[1778390593274,29.69,80765.41,0.0,0.45333,0.00022,24.32455]
[1778390594655,29.68,80765.13,0.0,0.45327,0.00022,24.32402]
[1778390594664,29.68,80765.13,0.0,0.45327,0.00022,24.32402]
[1778390595580,29.68,80765.13,0.0,0.45327,0.00022,24.32401]
[1778390601450,29.68,80765.13,0.0,0.45326,0.00022,24.32398]
[1778390606786,29.68,80763.36,0.0,0.45287,0.00022,24.32061]
[1778390612059,29.68,80762.66,0.0,0.45272,0.00022,24.31928]
[1778390614456,29.67,80763.29,0.0,0.45284,0.00022,24.31635]
[1778390614479,29.67,80763.29,0.0,0.45284,0.00022,24.31635]
[1778390615239,29.67,80763.29,0.0,0.45284,0.00022,24.31635]
[1778390615268,29.67,80763.29,0.0,0.45284,0.00022,24.31635]
[1778390616051,29.67,80762.91,0.0,0.45275,0.00022,24.31563]
[1778390616069,29.67,80762.91,0.0,0.45275,0.00022,24.31563]
[1778390617318,29.67,80763.07,0.0,0.45279,0.00022,24.31592]
[1778390618322,29.67,80763.51,0.0,0.45288,0.00022,24.31674]
[1778390618344,29.67,80763.51,0.0,0.45288,0.00022,24.31674]
[1778390618363,29.67,80763.51,0.0,0.45288,0.00022,24.31674]
[1778390618356,29.67,80763.38,0.0,0.45285,0.00022,24.31649]
[1778390618739,29.67,80763.38,0.0,0.45285,0.00022,24.31648]
[1778390623775,29.67,80762.74,0.0,0.45271,0.00022,24.31523]
[1778390629059,29.66,80762.36,0.0,0.45262,0.00022,24.31448]
[1778390631071,29.66,80761.93,0.0,0.45253,0.00022,24.31365]
[1778390631094,29.66,80761.93,0.0,0.45253,0.00022,24.31365]
[1778390631651,29.66,80762.89,0.0,0.45273,0.00022,24.31545]
[1778390638420,29.66,80767.11,0.0,0.45364,0.00022,24.32329]
[1778390639833,29.66,80767.11,0.0,0.45364,0.00022,24.32326]
[1778390639934,29.66,80767.11,0.0,0.45363,0.00022,24.32324]
[1778390645933,29.65,80765.04,0.0,0.45317,0.00022,24.31931]
[1778390651694,29.65,80764.4,0.0,0.45303,0.00022,24.31809]
[1778390656571,29.64,80762.99,0.0,0.45271,0.00022,24.31534]
[1778390656583,29.64,80762.99,0.0,0.45271,0.00022,24.31534]
[1778390658268,29.64,80762.67,0.0,0.45264,0.00022,24.31473]
[1778390658274,29.64,80762.67,0.0,0.45264,0.00022,24.31473]
[1778390658369,29.64,80768.52,0.0,0.45391,0.00022,24.32566]
[1778390662376,29.64,80775.18,0.0,0.45536,0.00022,24.33781]
[1778390664412,29.64,80776.2,0.0,0.45559,0.00022,24.33965]
[1778390666454,29.64,80780.4,0.0,0.4565,0.00022,24.34713]
[1778390666493,29.64,80780.4,0.0,0.4565,0.00022,24.34713]
[1778390667076,29.64,80780.4,0.0,0.4565,0.00022,24.34713]
[1778390668912,29.64,80783.22,0.0,0.45712,0.00022,24.35208]
[1778390669070,29.64,80783.22,0.0,0.45712,0.00022,24.35208]
[1778390669348,29.64,80784.7,0.0,0.45744,0.00022,24.35466]
[1778390670727,29.64,80784.7,0.0,0.45744,0.00022,24.35466]
[1778390670761,29.64,80784.7,0.0,0.45745,0.00022,24.35467]
[1778390672249,29.64,80784.7,0.0,0.45745,0.00022,24.35467]
[1778390672350,29.64,80785.88,0.0,0.4577,0.00022,24.35265]
[1778390673826,29.64,80785.88,0.0,0.4577,0.00022,24.35265]
[1778390674124,29.65,80785.88,0.0,0.4577,0.00022,24.35266]
[1778390675882,29.65,80786.7,0.0,0.45788,0.00022,24.35408]
[1778390676138,29.65,80787.05,0.0,0.45795,0.00022,24.35468]
[1778390683036,29.65,80788.86,0.0,0.45835,0.00022,24.3578]
[1778390688226,29.65,80790.7,0.0,0.45876,0.00022,24.36096]
[1778390693261,29.66,80792.4,0.0,0.45914,0.00022,24.36385]
[1778390697519,29.66,80792.34,0.0,0.45913,0.00022,24.36377]
[1778390698087,29.66,80792.34,0.0,0.45913,0.00022,24.36377]
[1778390706473,29.66,80793.39,0.0,0.45936,0.00022,24.36555]
[1778390706556,29.66,80793.76,0.0,0.45944,0.00022,24.3662]
[1778390706562,29.66,80793.76,0.0,0.45944,0.00022,24.3662]
[1778390707359,29.66,80794.44,0.0,0.45959,0.00022,24.36733]
[1778390708929,29.66,80797.12,0.0,0.46018,0.00022,24.37176]
[1778390708943,29.66,80797.12,0.0,0.46018,0.00022,24.37176]
[1778390709372,29.66,80797.12,0.0,0.46018,0.00022,24.37176]
[1778390714408,29.67,80798.73,0.0,0.46054,0.00022,24.37443]
[1778390719443,29.67,80798.1,0.0,0.4604,0.00022,24.37341]
[1778390719535,29.67,80798.1,0.0,0.4604,0.00022,24.37341]
[1778390720198,29.67,80798.1,0.0,0.4604,0.00022,24.37341]
[1778390721192,29.67,80798.07,0.0,0.46039,0.00022,24.37337]
[1778390721457,29.67,80798.27,0.0,0.46044,0.00022,24.3737]
[1778390721850,29.67,80798.27,0.0,0.46044,0.00022,24.3737]
[1778390727282,29.67,80795.55,0.0,0.45985,0.00022,24.36927]
[1778390727499,29.67,80795.6,0.0,0.45986,0.00022,24.36936]
[1778390736572,29.68,80794.05,0.0,0.45952,0.00022,24.36277]
[1778390741597,29.68,80794.7,0.0,0.45967,0.00022,24.36387]
[1778390746632,29.68,80795.59,0.0,0.45987,0.00022,24.36536]
[1778390751667,29.68,80795.64,0.0,0.45988,0.00022,24.36547]
[1778390756701,29.69,80796.54,0.0,0.46008,0.00022,24.36698]
[1778390762287,29.69,80796.48,0.0,0.46007,0.00022,24.3669]
[1778390768335,29.69,80796.21,0.0,0.46002,0.00022,24.3665]
[1778390768343,29.69,80796.21,0.0,0.46002,0.00022,24.3665]
[1778390768347,29.69,80796.21,0.0,0.46002,0.00022,24.3665]
[1778390772041,29.7,80798.25,0.0,0.46047,0.00022,24.36987]
[1778390772060,29.7,80798.25,0.0,0.46047,0.00022,24.36987]
[1778390772976,29.7,80799.45,0.0,0.46073,0.00022,24.37183]
[1778390774770,29.7,80798.95,0.0,0.46063,0.00022,24.37103]
[1778390774795,29.7,80798.95,0.0,0.46063,0.00022,24.37103]
[1778390776323,29.7,80798.95,0.0,0.46063,0.00022,24.37104]
[1778390776338,29.7,80798.95,0.0,0.46063,0.00022,24.37104]
[1778390777059,29.7,80798.68,0.0,0.46057,0.00022,24.37061]
[1778390779666,29.7,80803.29,0.0,0.46158,0.00022,24.37805]
[1778390779689,29.7,80803.29,0.0,0.46158,0.00022,24.37805]
[1778390779863,29.7,80803.29,0.0,0.46158,0.00022,24.37806]
[1778390784898,29.71,80801.92,0.0,0.46129,0.00022,24.37592]
[1778390789932,29.71,80799.53,0.0,0.46078,0.00022,24.37212]
[1778390796993,29.72,80796.26,0.0,0.46007,0.00022,24.36279]
[1778390803089,29.72,80796.26,0.0,0.46008,0.00022,24.36283]
[1778390803105,29.72,80796.26,0.0,0.46008,0.00022,24.36283]
[1778390803147,29.73,80796.26,0.0,0.46008,0.00022,24.36284]
[1778390804387,29.73,80796.26,0.0,0.46008,0.00022,24.36284]
[1778390804418,29.73,80796.26,0.0,0.46008,0.00022,24.36284]
[1778390804488,29.73,80792.54,0.0,0.45927,0.00022,24.3567]
[1778390805405,29.73,80792.54,0.0,0.45927,0.00022,24.3567]
[1778390805421,29.73,80792.54,0.0,0.45927,0.00022,24.3567]
[1778390805506,29.73,80792.54,0.0,0.45927,0.00022,24.35671]
[1778390806108,29.73,80792.54,0.0,0.45927,0.00022,24.35671]
[1778390806125,29.73,80792.54,0.0,0.45927,0.00022,24.35671]
[1778390806131,29.73,80792.54,0.0,0.45927,0.00022,24.35672]
[1778390813090,29.73,80792.54,0.0,0.45927,0.00022,24.35672]
[1778390813108,29.73,80792.54,0.0,0.45927,0.00022,24.35672]
[1778390813191,29.73,80792.54,0.0,0.45928,0.00022,24.35678]
[1778390820143,29.74,80789.02,0.0,0.45853,0.00022,24.35093]
[1778390820971,29.74,80789.02,0.0,0.45853,0.00022,24.35093]
[1778390820992,29.74,80789.02,0.0,0.45853,0.00022,24.35093]
[1778390821072,29.74,80788.65,0.0,0.45845,0.00022,24.35031]
[1778390827003,29.74,80788.05,0.0,0.45832,0.00022,24.34931]
[1778390827036,29.74,80788.05,0.0,0.45832,0.00022,24.34931]
[1778390827192,29.75,80788.05,0.0,0.45832,0.00022,24.34934]
[1778390832227,29.75,80789.48,0.0,0.45864,0.00022,24.3518]
[1778390836484,29.75,80790.37,0.0,0.45884,0.00022,24.35332]
[1778390836504,29.75,80790.37,0.0,0.45884,0.00022,24.35332]
[1778390836585,29.75,80789.58,0.0,0.45867,0.00022,24.352]
[1778390838069,29.75,80789.58,0.0,0.45867,0.00022,24.35201]
[1778390838094,29.75,80789.58,0.0,0.45867,0.00022,24.35201]
[1778390838168,29.75,80789.72,0.0,0.4587,0.00022,24.35225]
[1778390843305,29.76,80790.58,0.0,0.45889,0.00022,24.35373]
[1778390849347,29.76,80791.26,0.0,0.45905,0.00022,24.35491]
[1778390849951,29.76,80791.26,0.0,0.45905,0.00022,24.35491]
[1778390849981,29.76,80791.26,0.0,0.45905,0.00022,24.35491]
[1778390850355,29.76,80791.59,0.0,0.45912,0.00022,24.35547]
[1778390853124,29.76,80791.7,0.0,0.45914,0.00022,24.35159]
[1778390853145,29.76,80791.7,0.0,0.45914,0.00022,24.35159]
[1778390853376,29.76,80791.87,0.0,0.45917,0.00022,24.35189]
[1778390854723,29.76,80791.98,0.0,0.4592,0.00022,24.35208]
[1778390854739,29.76,80791.98,0.0,0.4592,0.00022,24.35208]
[1778390855391,29.76,80792.59,0.0,0.45933,0.00022,24.3531]
[1778390860427,29.77,80791.92,0.0,0.45919,0.00022,24.35202]
[1778390861250,29.77,80791.92,0.0,0.45919,0.00022,24.35202]
[1778390866470,29.77,80790.0,0.0,0.45878,0.00022,24.34884]
[1778390868405,29.77,80790.15,0.0,0.45881,0.00022,24.3491]
[1778390873519,29.77,80789.28,0.0,0.45863,0.00022,24.34767]
[1778390879564,29.78,80789.76,0.0,0.45874,0.00022,24.34851]
[1778390881445,29.78,80789.76,0.0,0.45874,0.00022,24.34851]
[1778390887138,29.78,80788.88,0.0,0.45855,0.00022,24.34705]
[1778390889879,29.78,80788.86,0.0,0.45855,0.00022,24.34703]
[1778390889913,29.78,80788.86,0.0,0.45855,0.00022,24.34703]
[1778390890642,29.78,80788.87,0.0,0.45855,0.00022,24.34706]
[1778390892769,29.78,80788.87,0.0,0.45855,0.00022,24.34706]
[1778390892805,29.78,80788.87,0.0,0.45855,0.00022,24.34706]
[1778390892870,29.78,80789.4,0.0,0.45867,0.00022,24.34796]
[1778390895201,29.78,80789.4,0.0,0.45867,0.00022,24.34797]
[1778390895229,29.78,80789.4,0.0,0.45867,0.00022,24.34797]
[1778390895677,29.78,80789.4,0.0,0.45867,0.00022,24.34798]
[1778390895969,29.78,80789.4,0.0,0.45867,0.00022,24.34798]
[1778390895995,29.78,80789.4,0.0,0.45867,0.00022,24.34798]
[1778390896070,29.78,80790.4,0.0,0.45889,0.00022,24.34966]
[1778390904740,29.79,80791.12,0.0,0.45905,0.00022,24.35091]
[1778390915944,29.79,80791.84,0.0,0.45921,0.00022,24.35213]
[1778390922368,29.8,80792.82,0.0,0.45943,0.00022,24.34974]
[1778390928551,29.8,80793.32,0.0,0.45954,0.00022,24.35059]
[1778390935957,29.8,80793.91,0.0,0.45968,0.00022,24.35163]
[1778390943006,29.81,80794.2,0.0,0.45975,0.00022,24.35214]
[1778390948060,29.81,80794.43,0.0,0.4598,0.00022,24.35255]
[1778390953076,29.81,80794.71,0.0,0.45986,0.00022,24.35303]
[1778390954316,29.81,80794.71,0.0,0.45986,0.00022,24.35303]
[1778390954333,29.81,80794.71,0.0,0.45986,0.00022,24.35303]
[1778390954398,29.81,80794.74,0.0,0.45987,0.00022,24.35308]
[1778390961808,29.81,80794.74,0.0,0.45987,0.00022,24.3531]
[1778390968197,29.82,80794.85,0.0,0.45991,0.00022,24.35333]
[1778390973216,29.82,80794.23,0.0,0.45977,0.00022,24.34827]
[1778390978250,29.82,80793.45,0.0,0.4596,0.00022,24.34701]
[1778390984295,29.83,80793.91,0.0,0.45971,0.00022,24.3478]
[1778390988574,29.83,80794.02,0.0,0.45973,0.00022,24.34799]
[1778390988588,29.83,80794.02,0.0,0.45973,0.00022,24.34799]
[1778390988611,29.83,80794.02,0.0,0.45973,0.00022,24.34799]
[1778390988661,29.83,80794.02,0.0,0.45973,0.00022,24.34799]
[1778390988718,29.83,80794.02,0.0,0.45973,0.00022,24.34799]
[1778390988758,29.83,80794.02,0.0,0.45973,0.00022,24.348]
[1778390988791,29.83,80794.02,0.0,0.45973,0.00022,24.348]
[1778390989514,29.83,80794.02,0.0,0.45973,0.00022,24.348]
[1778390989544,29.83,80794.02,0.0,0.45973,0.00022,24.348]
[1778390989556,29.83,80780.8,0.0,0.45687,0.00022,24.3256]
[1778390989839,29.83,80780.8,0.0,0.45687,0.00022,24.3256]
[1778390989877,29.83,80780.8,0.0,0.45687,0.00022,24.3256]
[1778390989917,29.83,80780.8,0.0,0.45687,0.00022,24.3256]
[1778390990408,29.83,80773.24,0.0,0.45523,0.00022,24.31222]
[1778390991347,29.83,80773.24,0.0,0.45523,0.00022,24.31222]
[1778390991402,29.83,80773.24,0.0,0.45523,0.00022,24.31222]
[1778390991453,29.83,80773.24,0.0,0.45523,0.00022,24.31222]
[1778390991622,29.83,80773.24,0.0,0.45523,0.00022,24.31222]
[1778390991641,29.83,80767.24,0.0,0.45393,0.00022,24.30133]
[1778390993402,29.83,80767.24,0.0,0.45393,0.00022,24.30132]
[1778390993414,29.83,80767.24,0.0,0.45393,0.00022,24.30132]
[1778390993417,29.83,80767.24,0.0,0.45393,0.00022,24.30132]
[1778390993573,29.83,80760.5,0.0,0.45247,0.00022,24.28876]
[1778390998116,29.82,80760.62,0.0,0.45249,0.00022,24.28894]
[1778390998122,29.82,80760.62,0.0,0.45249,0.00022,24.28894]
[1778390998129,29.82,80760.62,0.0,0.45249,0.00022,24.28894]
[1778390998132,29.82,80760.62,0.0,0.45249,0.00022,24.28894]
[1778390998154,29.82,80760.62,0.0,0.45249,0.00022,24.28894]
[1778390998192,29.82,80760.62,0.0,0.45249,0.00022,24.28894]
[1778390998637,29.82,80751.83,0.0,0.45058,0.00022,24.27208]
[1778390998927,29.82,80751.83,0.0,0.45058,0.00022,24.27208]
[1778390999900,29.82,80753.77,0.0,0.451,0.00022,24.27583]
[1778390999915,29.82,80753.77,0.0,0.451,0.00022,24.27583]
[1778390999923,29.82,80753.77,0.0,0.451,0.00022,24.27583]
[1778391000407,29.82,80753.77,0.0,0.451,0.00022,24.27583]
[1778391001784,29.82,80753.77,0.0,0.451,0.00022,24.27583]
[1778391001802,29.82,80753.95,0.0,0.45104,0.00022,24.27616]
[1778391003282,29.82,80754.64,0.0,0.45119,0.00022,24.27749]
[1778391003307,29.82,80754.64,0.0,0.45119,0.00022,24.27749]
[1778391003493,29.82,80754.82,0.0,0.45122,0.00022,24.27782]
[1778391007797,29.82,80755.73,0.0,0.45142,0.00022,24.27954]
[1778391007798,29.82,80756.09,0.0,0.45149,0.00022,24.28022]
[1778391007826,29.82,80756.09,0.0,0.45149,0.00022,24.28022]
[1778391008569,29.82,80762.34,0.0,0.45284,0.00022,24.29207]
[1778391009673,29.82,80762.34,0.0,0.45284,0.00022,24.29207]
[1778391009694,29.82,80762.34,0.0,0.45284,0.00022,24.29207]
[1778391009737,29.82,80764.02,0.0,0.45321,0.00022,24.2952]
[1778391011940,29.82,80765.46,0.0,0.45352,0.00022,24.29788]
[1778391011970,29.82,80765.46,0.0,0.45352,0.00022,24.29788]
[1778391012490,29.82,80765.46,0.0,0.45352,0.00022,24.2979]
[1778391013426,29.82,80765.46,0.0,0.45352,0.00022,24.2979]
[1778391013444,29.82,80765.46,0.0,0.45352,0.00022,24.2979]
[1778391013742,29.82,80765.0,0.0,0.45343,0.00022,24.29706]
[1778391017377,29.82,80767.23,0.0,0.45391,0.00022,24.30117]
[1778391017418,29.82,80767.23,0.0,0.45391,0.00022,24.30117]
[1778391017669,29.82,80773.25,0.0,0.45521,0.00022,24.31211]
[1778391018664,29.82,80773.25,0.0,0.45521,0.00022,24.31211]
[1778391018741,29.82,80783.41,0.0,0.45741,0.00022,24.33]
[1778391020738,29.82,80784.06,0.0,0.45756,0.00022,24.33116]
[1778391027601,29.83,80785.13,0.0,0.45781,0.00022,24.3331]
[1778391034646,29.84,80787.4,0.0,0.45831,0.00022,24.333]
[1778391039680,29.84,80783.15,0.0,0.4574,0.00022,24.32579]
[1778391044702,29.85,80783.01,0.0,0.45737,0.00022,24.32558]
[1778391049710,29.85,80784.8,0.0,0.45777,0.00022,24.32871]
[1778391052207,29.86,80787.1,0.0,0.45827,0.00022,24.33267]
[1778391052241,29.86,80787.1,0.0,0.45827,0.00022,24.33267]
[1778391052812,29.86,80787.54,0.0,0.45837,0.00022,24.33343]
[1778391055753,29.86,80788.16,0.0,0.45851,0.00022,24.33451]
[1778391055776,29.86,80788.16,0.0,0.45851,0.00022,24.33451]
[1778391055792,29.86,80788.16,0.0,0.45851,0.00022,24.33453]
[1778391060826,29.87,80789.23,0.0,0.45876,0.00022,24.3364]
[1778391066869,29.88,80790.11,0.0,0.45896,0.00022,24.33797]
[1778391071991,29.89,80790.64,0.0,0.45909,0.00022,24.33894]
[1778391072011,29.89,80790.64,0.0,0.45909,0.00022,24.33894]
[1778391072092,29.89,80791.19,0.0,0.45921,0.00022,24.33987]
[1778391072961,29.89,80791.19,0.0,0.45921,0.00022,24.33987]
[1778391072998,29.89,80791.19,0.0,0.45921,0.00022,24.33987]
[1778391073749,29.89,80791.39,0.0,0.45926,0.00022,24.34021]
[1778391078952,29.89,80785.1,0.0,0.4579,0.00022,24.32968]
[1778391084995,29.89,80783.94,0.0,0.45765,0.00022,24.3277]
[1778391086634,29.89,80783.94,0.0,0.45765,0.00022,24.3277]
[1778391090368,29.89,80780.43,0.0,0.45689,0.00022,24.32165]
[1778391090423,29.89,80780.31,0.0,0.45687,0.00022,24.32144]
[1778391092829,29.89,80780.19,0.0,0.45683,0.00022,24.31716]
[1778391092835,29.89,80780.19,0.0,0.45683,0.00022,24.31716]
[1778391092800,29.89,80773.66,0.0,0.45542,0.00022,24.30565]
[1778391093051,29.89,80773.66,0.0,0.45542,0.00022,24.30564]
[1778391098571,29.89,80773.13,0.0,0.4553,0.00022,24.30467]
[1778391104113,29.89,80772.26,0.0,0.45511,0.00022,24.30309]
[1778391109163,29.88,80770.11,0.0,0.45464,0.00022,24.29915]
[1778391113355,29.88,80769.58,0.0,0.45451,0.00022,24.29812]
[1778391113380,29.88,80769.58,0.0,0.45451,0.00022,24.29812]
[1778391113453,29.88,80769.62,0.0,0.45452,0.00022,24.29818]
[1778391114034,29.88,80769.62,0.0,0.45452,0.00022,24.29818]
[1778391114054,29.88,80769.62,0.0,0.45452,0.00022,24.29818]
[1778391114388,29.88,80769.42,0.0,0.45447,0.00022,24.2978]
[1778391117812,29.88,80769.1,0.0,0.4544,0.00022,24.29719]
[1778391117831,29.88,80769.1,0.0,0.4544,0.00022,24.29719]
[1778391117913,29.87,80769.3,0.0,0.45444,0.00022,24.29754]
[1778391123448,29.87,80769.83,0.0,0.45455,0.00022,24.2985]
[1778391128581,29.87,80770.84,0.0,0.45477,0.00022,24.30034]
[1778391134080,29.88,80771.6,0.0,0.45494,0.00022,24.30173]
[1778391134264,29.88,80771.6,0.0,0.45494,0.00022,24.30173]
[1778391135928,29.88,80767.3,0.0,0.45401,0.00022,24.29391]
[1778391135958,29.88,80767.3,0.0,0.45401,0.00022,24.29392]
[1778391136889,29.88,80762.31,0.0,0.45293,0.00022,24.28469]
[1778391140699,29.87,80761.7,0.0,0.4528,0.00022,24.28352]
[1778391140737,29.87,80761.7,0.0,0.4528,0.00022,24.28352]
[1778391140761,29.87,80761.19,0.0,0.45269,0.00022,24.28255]
[1778391142859,29.87,80755.12,0.0,0.45137,0.00022,24.27103]
[1778391144373,29.87,80755.07,0.0,0.45136,0.00022,24.27092]
[1778391144433,29.87,80754.09,0.0,0.45115,0.00022,24.26902]
[1778391149443,29.87,80753.84,0.0,0.45108,0.00022,24.26847]
[1778391151053,29.87,80754.07,0.0,0.45113,0.00022,24.26891]
[1778391151459,29.87,80754.26,0.0,0.45116,0.00022,24.26518]
[1778391154783,29.86,80753.47,0.0,0.45099,0.00022,24.26363]
[1778391154804,29.86,80753.47,0.0,0.45099,0.00022,24.26363]
[1778391154904,29.86,80753.17,0.0,0.45092,0.00022,24.26304]
[1778391159185,29.86,80753.36,0.0,0.45096,0.00022,24.26336]
[1778391159219,29.86,80753.36,0.0,0.45096,0.00022,24.26336]
[1778391159920,29.86,80753.36,0.0,0.45096,0.00022,24.26336]
[1778391159951,29.86,80753.36,0.0,0.45096,0.00022,24.26336]
[1778391159514,29.86,80753.69,0.0,0.45103,0.00022,24.26398]
[1778391160021,29.86,80753.73,0.0,0.45103,0.00022,24.26405]
[1778391162052,29.86,80753.73,0.0,0.45103,0.00022,24.26404]
[1778391162063,29.86,80753.73,0.0,0.45103,0.00022,24.26404]
[1778391162536,29.86,80757.41,0.0,0.45183,0.00022,24.27109]
[1778391167570,29.85,80760.59,0.0,0.45251,0.00022,24.27707]
[1778391168338,29.85,80760.59,0.0,0.45251,0.00022,24.27707]
[1778391168577,29.85,80762.41,0.0,0.4529,0.00022,24.28047]
[1778391171598,29.86,80756.47,0.0,0.45162,0.00022,24.26927]
[1778391174877,29.86,80753.68,0.0,0.45102,0.00022,24.26393]
[1778391174883,29.86,80753.68,0.0,0.45102,0.00022,24.26393]
[1778391174964,29.86,80753.96,0.0,0.45108,0.00022,24.26447]
[1778391180661,29.85,80754.13,0.0,0.45111,0.00022,24.26474]
[1778391185695,29.85,80753.19,0.0,0.4509,0.00022,24.26286]
[1778391186794,29.85,80753.19,0.0,0.4509,0.00022,24.26286]
[1778391186816,29.85,80753.19,0.0,0.4509,0.00022,24.26286]
[1778391186858,29.85,80753.5,0.0,0.45096,0.00022,24.26345]
[1778391190846,29.85,80753.89,0.0,0.45104,0.00022,24.26417]
[1778391196775,29.84,80754.35,0.0,0.45113,0.00022,24.26499]
[1778391201810,29.84,80754.66,0.0,0.45119,0.00022,24.26553]
[1778391206844,29.83,80755.1,0.0,0.45128,0.00022,24.26633]
[1778391211880,29.83,80754.78,0.0,0.4512,0.00022,24.26159]
[1778391213358,29.83,80754.78,0.0,0.4512,0.00022,24.26159]
[1778391213893,29.83,80754.07,0.0,0.45104,0.00022,24.2602]
[1778391214734,29.83,80754.07,0.0,0.45104,0.00022,24.2602]
[1778391214762,29.83,80754.07,0.0,0.45104,0.00022,24.2602]
[1778391214835,29.83,80754.23,0.0,0.45107,0.00022,24.2605]
[1778391215400,29.83,80754.23,0.0,0.45107,0.00022,24.2605]
[1778391215409,29.83,80754.23,0.0,0.45107,0.00022,24.2605]
[1778391215411,29.83,80754.23,0.0,0.45107,0.00022,24.2605]
[1778391215418,29.83,80754.23,0.0,0.45107,0.00022,24.2605]
[1778391215501,29.83,80754.23,0.0,0.45107,0.00022,24.26049]
[1778391218929,29.83,80747.99,0.0,0.44972,0.00022,24.24827]
[1778391223963,29.83,80748.28,0.0,0.44978,0.00022,24.24882]
[1778391229003,29.82,80748.6,0.0,0.44984,0.00022,24.24942]
[1778391234037,29.82,80746.66,0.0,0.44942,0.00022,24.24555]
[1778391239072,29.82,80740.36,0.0,0.44805,0.00022,24.23287]
[1778391244107,29.82,80745.76,0.0,0.44922,0.00022,24.24372]
[1778391246638,29.82,80749.66,0.0,0.45006,0.00022,24.25143]
[1778391246661,29.82,80749.66,0.0,0.45006,0.00022,24.25143]
[1778391246739,29.82,80750.0,0.0,0.45014,0.00022,24.25209]
[1778391252262,29.82,80750.9,0.0,0.45033,0.00022,24.25382]
[1778391257886,29.81,80754.12,0.0,0.45102,0.00022,24.26005]
[1778391263137,29.81,80755.05,0.0,0.45121,0.00022,24.2618]
[1778391268598,29.81,80754.45,0.0,0.45108,0.00022,24.26062]
[1778391269077,29.81,80754.45,0.0,0.45108,0.00022,24.26063]
[1778391274080,29.81,80752.92,0.0,0.45074,0.00022,24.25361]
[1778391275866,29.81,80751.0,0.0,0.45033,0.00022,24.24987]
[1778391275875,29.81,80751.0,0.0,0.45033,0.00022,24.24987]
[1778391275962,29.81,80751.0,0.0,0.45033,0.00022,24.24988]
[1778391277568,29.81,80751.0,0.0,0.45033,0.00022,24.24988]
[1778391277596,29.81,80751.0,0.0,0.45033,0.00022,24.24988]
[1778391277608,29.81,80750.77,0.0,0.45028,0.00022,24.24942]
[1778391283381,29.81,80751.34,0.0,0.4504,0.00022,24.2505]
[1778391288897,29.81,80751.93,0.0,0.45052,0.00022,24.25163]
[1778391294458,29.8,80752.5,0.0,0.45064,0.00022,24.2527]
[1778391299881,29.8,80753.41,0.0,0.45084,0.00022,24.25445]
[1778391305535,29.8,80749.25,0.0,0.44993,0.00022,24.24628]
[1778391313591,29.8,80747.3,0.0,0.44951,0.00022,24.24241]
[1778391314915,29.8,80747.3,0.0,0.44951,0.00022,24.24241]
[1778391314941,29.8,80747.3,0.0,0.44951,0.00022,24.24241]
[1778391314952,29.8,80748.97,0.0,0.44987,0.00022,24.24571]
[1778391315445,29.8,80748.97,0.0,0.44987,0.00022,24.24571]
[1778391315471,29.8,80748.97,0.0,0.44987,0.00022,24.24571]
[1778391315766,29.8,80748.97,0.0,0.44987,0.00022,24.24571]
[1778391319590,29.8,80748.97,0.0,0.44987,0.00022,24.24571]
[1778391319612,29.8,80748.97,0.0,0.44987,0.00022,24.24571]
[1778391319649,29.8,80750.91,0.0,0.45029,0.00022,24.24952]
[1778391321980,29.8,80750.91,0.0,0.45029,0.00022,24.24951]
[1778391321996,29.8,80750.91,0.0,0.45029,0.00022,24.24951]
[1778391322006,29.8,80751.15,0.0,0.45034,0.00022,24.24998]
[1778391327689,29.8,80751.77,0.0,0.45047,0.00022,24.25117]
[1778391330148,29.8,80760.98,0.0,0.45247,0.00022,24.26885]
[1778391332529,29.8,80760.96,0.0,0.45245,0.00022,24.26473]
[1778391332550,29.8,80760.96,0.0,0.45245,0.00022,24.26473]
[1778391332723,29.8,80760.69,0.0,0.45239,0.00022,24.26421]
[1778391334019,29.8,80760.69,0.0,0.45239,0.00022,24.26421]
[1778391334043,29.8,80760.69,0.0,0.45239,0.00022,24.26421]
[1778391334052,29.79,80760.31,0.0,0.45231,0.00022,24.26348]
[1778391339129,29.79,80759.6,0.0,0.45215,0.00022,24.2621]
[1778391345818,29.79,80758.45,0.0,0.45189,0.00022,24.25985]
[1778391350853,29.79,80758.23,0.0,0.45184,0.00022,24.2594]
[1778391355888,29.78,80758.01,0.0,0.45179,0.00022,24.25895]
[1778391361961,29.78,80759.85,0.0,0.45218,0.00022,24.26242]
[1778391370060,29.78,80759.85,0.0,0.45218,0.00022,24.26242]
[1778391370093,29.78,80759.85,0.0,0.45218,0.00022,24.26242]
[1778391370137,29.78,80758.9,0.0,0.45197,0.00022,24.26055]
[1778391376028,29.77,80758.44,0.0,0.45186,0.00022,24.25964]
[1778391381064,29.77,80758.42,0.0,0.45186,0.00022,24.25957]
[1778391386051,29.77,80758.41,0.0,0.45185,0.00022,24.25953]
[1778391386080,29.77,80758.41,0.0,0.45185,0.00022,24.25953]
[1778391386097,29.77,80758.41,0.0,0.45185,0.00022,24.25953]
[1778391386181,29.77,80758.17,0.0,0.4518,0.00022,24.25906]
[1778391387376,29.77,80758.17,0.0,0.4518,0.00022,24.25906]
[1778391387734,29.77,80758.17,0.0,0.4518,0.00022,24.25906]
[1778391387751,29.77,80758.17,0.0,0.4518,0.00022,24.25906]
[1778391387939,29.77,80757.83,0.0,0.45172,0.00022,24.2584]
[1778391393147,29.77,80757.73,0.0,0.45169,0.00022,24.2541]
[1778391397452,29.77,80757.65,0.0,0.45167,0.00022,24.25393]
[1778391397467,29.77,80757.65,0.0,0.45167,0.00022,24.25393]
[1778391397571,29.77,80757.65,0.0,0.45167,0.00022,24.25393]
[1778391397587,29.77,80757.65,0.0,0.45167,0.00022,24.25393]
[1778391398044,29.77,80757.65,0.0,0.45167,0.00022,24.25393]
[1778391398053,29.77,80757.65,0.0,0.45167,0.00022,24.25393]
[1778391399619,29.77,80757.71,0.0,0.45168,0.00022,24.25403]
[1778391399647,29.77,80757.71,0.0,0.45168,0.00022,24.25403]
[1778391399781,29.77,80757.71,0.0,0.45168,0.00022,24.25403]
[1778391400197,29.77,80757.6,0.0,0.45165,0.00022,24.25382]
[1778391401667,29.76,80757.89,0.0,0.45172,0.00022,24.25437]
[1778391402200,29.76,80757.89,0.0,0.45172,0.00022,24.25437]
[1778391402222,29.76,80757.89,0.0,0.45172,0.00022,24.25437]
[1778391402211,29.76,80758.87,0.0,0.45193,0.00022,24.25624]
[1778391407246,29.76,80758.28,0.0,0.4518,0.00022,24.25509]
[1778391408048,29.76,80758.28,0.0,0.4518,0.00022,24.25509]
[1778391408083,29.76,80758.28,0.0,0.4518,0.00022,24.25509]
[1778391408126,29.76,80758.99,0.0,0.45195,0.00022,24.25644]
[1778391410193,29.76,80759.05,0.0,0.45196,0.00022,24.25655]
[1778391410225,29.76,80759.05,0.0,0.45196,0.00022,24.25655]
[1778391410270,29.76,80765.36,0.0,0.45333,0.00022,24.26843]
[1778391416209,29.76,80764.68,0.0,0.45318,0.00022,24.26713]
[1778391421462,29.76,80763.5,0.0,0.45292,0.00022,24.26487]
[1778391425991,29.75,80760.78,0.0,0.45232,0.00022,24.25971]
[1778391430311,29.75,80755.47,0.0,0.45116,0.00022,24.24951]
[1778391434386,29.75,80757.85,0.0,0.45167,0.00022,24.25405]
[1778391436437,29.75,80757.97,0.0,0.4517,0.00022,24.25428]
[1778391440536,29.75,80757.52,0.0,0.4516,0.00022,24.25338]
[1778391443395,29.74,80757.64,0.0,0.45162,0.00022,24.25358]
[1778391443670,29.74,80757.64,0.0,0.45162,0.00022,24.25358]
[1778391443682,29.74,80757.64,0.0,0.45162,0.00022,24.25358]
[1778391443708,29.74,80757.64,0.0,0.45162,0.00022,24.25358]
[1778391444233,29.74,80757.64,0.0,0.45162,0.00022,24.25358]
[1778391444246,29.74,80757.64,0.0,0.45162,0.00022,24.25358]
[1778391443751,29.74,80757.01,0.0,0.45148,0.00022,24.25236]
[1778391444593,29.74,80757.01,0.0,0.45148,0.00022,24.25236]
[1778391447193,29.74,80753.49,0.0,0.45071,0.00022,24.24553]
[1778391447211,29.74,80753.49,0.0,0.45071,0.00022,24.24553]
[1778391447527,29.74,80752.4,0.0,0.45048,0.00022,24.24339]
[1778391452975,29.74,80752.21,0.0,0.45042,0.00022,24.23891]
[1778391458133,29.74,80751.82,0.0,0.45033,0.00022,24.23812]
[1778391463038,29.74,80752.21,0.0,0.45042,0.00022,24.23886]
[1778391463069,29.74,80752.21,0.0,0.45042,0.00022,24.23886]
[1778391463170,29.73,80751.58,0.0,0.45028,0.00022,24.23762]
[1778391463881,29.73,80760.94,0.0,0.45231,0.00022,24.25568]
[1778391469683,29.73,80760.23,0.0,0.45215,0.00022,24.25428]
[1778391474718,29.73,80759.64,0.0,0.45202,0.00022,24.25312]
[1778391479753,29.73,80759.31,0.0,0.45194,0.00022,24.25245]
[1778391486802,29.72,80759.35,0.0,0.45194,0.00022,24.25247]
[1778391491837,29.72,80758.91,0.0,0.45184,0.00022,24.25159]
[1778391497155,29.72,80759.36,0.0,0.45194,0.00022,24.25242]
[1778391497222,29.72,80759.23,0.0,0.45191,0.00022,24.25217]
[1778391499429,29.71,80759.2,0.0,0.4519,0.00022,24.25209]
[1778391501727,29.71,80763.46,0.0,0.45282,0.00022,24.26015]
[1778391501907,29.71,80763.46,0.0,0.45282,0.00022,24.26015]
[1778391506836,29.71,80763.86,0.0,0.45291,0.00022,24.26089]
[1778391506934,29.71,80763.59,0.0,0.45285,0.00022,24.26038]
[1778391509718,29.71,80762.86,0.0,0.45269,0.00022,24.259]
[1778391510328,29.71,80762.64,0.0,0.45264,0.00022,24.25858]
[1778391515340,29.71,80762.02,0.0,0.45249,0.00022,24.25331]
[1778391519511,29.71,80761.32,0.0,0.45234,0.00022,24.25198]
[1778391520043,29.71,80761.32,0.0,0.45234,0.00022,24.25198]
[1778391522826,29.71,80763.62,0.0,0.45284,0.00022,24.25631]
[1778391525374,29.71,80763.56,0.0,0.45282,0.00022,24.25618]
[1778391527876,29.71,80763.29,0.0,0.45276,0.00022,24.25566]
[1778391528092,29.71,80763.29,0.0,0.45276,0.00022,24.25565]
[1778391533129,29.71,80762.94,0.0,0.45268,0.00022,24.25498]
[1778391538164,29.71,80760.29,0.0,0.45211,0.00022,24.24996]
[1778391540638,29.71,80760.24,0.0,0.4521,0.00022,24.24987]
[1778391541185,29.71,80760.14,0.0,0.45208,0.00022,24.24968]
[1778391541692,29.71,80760.14,0.0,0.45208,0.00022,24.24968]
[1778391541736,29.71,80759.86,0.0,0.45201,0.00022,24.24914]
[1778391547227,29.71,80758.88,0.0,0.4518,0.00022,24.24727]
[1778391552288,29.71,80756.81,0.0,0.45135,0.00022,24.24328]
[1778391556795,29.7,80756.81,0.0,0.45135,0.00022,24.24327]
[1778391557296,29.7,80756.66,0.0,0.45131,0.00022,24.24298]
[1778391557922,29.7,80756.66,0.0,0.45131,0.00022,24.24298]
[1778391558303,29.7,80756.37,0.0,0.45125,0.00022,24.24241]
[1778391566491,29.7,80756.26,0.0,0.45122,0.00022,24.24218]
[1778391572402,29.7,80755.61,0.0,0.45107,0.00022,24.2368]
[1778391578549,29.7,80755.68,0.0,0.45108,0.00022,24.23692]
[1778391582400,29.7,80755.6,0.0,0.45106,0.00022,24.23675]
[1778391582473,29.7,80755.5,0.0,0.45104,0.00022,24.23655]
[1778391587507,29.7,80754.94,0.0,0.45091,0.00022,24.23544]
[1778391591765,29.7,80754.88,0.0,0.4509,0.00022,24.23531]
[1778391592423,29.69,80754.94,0.0,0.45091,0.00022,24.23541]
[1778391595991,29.69,80752.6,0.0,0.4504,0.00022,24.23083]
[1778391596118,29.69,80752.65,0.0,0.45041,0.00022,24.23092]
[1778391601500,29.69,80750.78,0.0,0.45,0.00022,24.22721]
[1778391604931,29.69,80748.6,0.0,0.44952,0.00022,24.22287]
[1778391604949,29.69,80748.11,0.0,0.44941,0.00022,24.22189]
[1778391606283,29.69,80748.11,0.0,0.44941,0.00022,24.22189]
[1778391606362,29.69,80748.19,0.0,0.44943,0.00022,24.22204]
[1778391609408,29.69,80748.7,0.0,0.44954,0.00022,24.22305]
[1778391609412,29.69,80749.06,0.0,0.44962,0.00022,24.22375]
[1778391614695,29.69,80745.99,0.0,0.44895,0.00022,24.2176]
[1778391619731,29.69,80747.78,0.0,0.44933,0.00022,24.22117]
[1778391621165,29.69,80747.78,0.0,0.44933,0.00022,24.22117]
[1778391621198,29.69,80747.78,0.0,0.44933,0.00022,24.22117]
[1778391621240,29.69,80747.75,0.0,0.44933,0.00022,24.22111]
[1778391626779,29.68,80747.4,0.0,0.44925,0.00022,24.22039]
[1778391631815,29.68,80747.64,0.0,0.44929,0.00022,24.21678]
[1778391636855,29.68,80747.69,0.0,0.4493,0.00022,24.21687]
[1778391641890,29.68,80747.11,0.0,0.44917,0.00022,24.2157]
[1778391646925,29.68,80746.92,0.0,0.44913,0.00022,24.21531]
[1778391651130,29.68,80746.87,0.0,0.44912,0.00022,24.21521]
[1778391651469,29.68,80746.86,0.0,0.44912,0.00022,24.21518]
[1778391651888,29.68,80746.86,0.0,0.44912,0.00022,24.21518]
[1778391652990,29.68,80746.86,0.0,0.44912,0.00022,24.21518]
[1778391658003,29.68,80746.86,0.0,0.44912,0.00022,24.21517]
[1778391661982,29.68,80745.35,0.0,0.44879,0.00022,24.21213]
[1778391662492,29.68,80745.35,0.0,0.44878,0.00022,24.21212]
[1778391667506,29.68,80745.35,0.0,0.44878,0.00022,24.21212]
[1778391669126,29.68,80740.9,0.0,0.44781,0.00022,24.20307]
[1778391669486,29.68,80740.9,0.0,0.44781,0.00022,24.20306]
[1778391671785,29.68,80740.9,0.0,0.44781,0.00022,24.20306]
[1778391672072,29.68,80740.9,0.0,0.44781,0.00022,24.20306]
[1778391672444,29.68,80739.33,0.0,0.44747,0.00022,24.19983]
[1778391673519,29.68,80739.33,0.0,0.44747,0.00022,24.19983]
[1778391676139,29.68,80739.33,0.0,0.44747,0.00022,24.19982]
[1778391677479,29.68,80739.33,0.0,0.44747,0.00022,24.19982]
[1778391677539,29.68,80737.25,0.0,0.44702,0.00022,24.19551]
[1778391681556,29.68,80737.25,0.0,0.44702,0.00022,24.19551]
[1778391682274,29.68,80737.25,0.0,0.44702,0.00022,24.19551]
[1778391686140,29.68,80737.25,0.0,0.44701,0.00022,24.1955]
[1778391693279,29.68,80734.64,0.0,0.44643,0.00022,24.18594]
[1778391698683,29.67,80734.64,0.0,0.44643,0.00022,24.18593]
[1778391705008,29.67,80731.86,0.0,0.44582,0.00022,24.18005]
[1778391710377,29.67,80731.86,0.0,0.44582,0.00022,24.18003]
[1778391715414,29.67,80732.22,0.0,0.44589,0.00022,24.18077]
[1778391723489,29.67,80734.01,0.0,0.44628,0.00022,24.1845]
[1778391725309,29.67,80734.01,0.0,0.44628,0.00022,24.1845]
[1778391725320,29.67,80734.01,0.0,0.44628,0.00022,24.1845]
[1778391725484,29.67,80734.01,0.0,0.44628,0.00022,24.18449]
[1778391727169,29.67,80735.35,0.0,0.44657,0.00022,24.18729]
[1778391727503,29.67,80733.91,0.0,0.44626,0.00022,24.18427]
[1778391729264,29.67,80731.29,0.0,0.44568,0.00022,24.17874]
[1778391729515,29.67,80728.52,0.0,0.44508,0.00022,24.17285]
[1778391734546,29.67,80723.93,0.0,0.44408,0.00022,24.16296]
[1778391740269,29.67,80724.11,0.0,0.44412,0.00022,24.16335]
[1778391745390,29.67,80724.15,0.0,0.44413,0.00022,24.16346]
[1778391750442,29.67,80723.73,0.0,0.44404,0.00022,24.16256]
[1778391757323,29.67,80724.86,0.0,0.44428,0.00022,24.16094]
[1778391762768,29.67,80723.09,0.0,0.4439,0.00022,24.15712]
[1778391762798,29.67,80723.09,0.0,0.4439,0.00022,24.15712]
[1778391762840,29.67,80722.84,0.0,0.44385,0.00022,24.15659]
[1778391765607,29.67,80722.84,0.0,0.44385,0.00022,24.15659]
[1778391765631,29.67,80722.84,0.0,0.44385,0.00022,24.1566]
[1778391765767,29.67,80723.1,0.0,0.4439,0.00022,24.15717]
[1778391769299,29.67,80723.1,0.0,0.4439,0.00022,24.15717]
[1778391769329,29.67,80723.1,0.0,0.4439,0.00022,24.15717]
[1778391769335,29.67,80723.9,0.0,0.44408,0.00022,24.15892]
[1778391771234,29.67,80723.9,0.0,0.44408,0.00022,24.15892]
[1778391771251,29.67,80723.9,0.0,0.44408,0.00022,24.15892]
[1778391771335,29.67,80723.9,0.0,0.44408,0.00022,24.15893]
[1778391775814,29.68,80724.93,0.0,0.44431,0.00022,24.16118]
[1778391775829,29.68,80724.93,0.0,0.44431,0.00022,24.16118]
[1778391775915,29.68,80724.46,0.0,0.44421,0.00022,24.16017]
[1778391782581,29.68,80723.3,0.0,0.44396,0.00022,24.15768]
[1778391788022,29.68,80723.99,0.0,0.44411,0.00022,24.15921]
[1778391794465,29.68,80724.04,0.0,0.44412,0.00022,24.15933]
[1778391794473,29.68,80724.04,0.0,0.44412,0.00022,24.15933]
[1778391794494,29.68,80724.04,0.0,0.44412,0.00022,24.15933]
[1778391794596,29.68,80724.01,0.0,0.44412,0.00022,24.1593]
[1778391799773,29.68,80726.17,0.0,0.44459,0.00022,24.164]
[1778391804750,29.68,80727.63,0.0,0.44491,0.00022,24.16716]
[1778391805582,29.68,80728.72,0.0,0.44515,0.00022,24.1695]
[1778391808820,29.69,80729.36,0.0,0.44529,0.00022,24.17088]
[1778391808830,29.69,80729.36,0.0,0.44529,0.00022,24.17088]
[1778391810870,29.69,80729.36,0.0,0.44529,0.00022,24.17089]
[1778391810880,29.69,80729.36,0.0,0.44529,0.00022,24.17089]
[1778391812912,29.69,80730.66,0.0,0.44557,0.00022,24.16957]
[1778391814125,29.69,80730.66,0.0,0.44557,0.00022,24.16957]
[1778391819527,29.69,80730.66,0.0,0.44557,0.00022,24.16959]
[1778391825185,29.69,80722.2,0.0,0.44373,0.00022,24.15143]
[1778391830220,29.69,80720.11,0.0,0.44329,0.00022,24.14692]
[1778391835848,29.7,80720.32,0.0,0.44334,0.00022,24.14744]
[1778391840932,29.7,80720.57,0.0,0.4434,0.00022,24.14805]
[1778391849353,29.71,80722.2,0.0,0.44377,0.00022,24.15171]
[1778391853386,29.71,80716.11,0.0,0.44245,0.00022,24.13835]
[1778391858418,29.71,80715.25,0.0,0.44227,0.00022,24.13652]
[1778391859968,29.71,80715.36,0.0,0.4423,0.00022,24.13678]
[1778391859969,29.71,80715.36,0.0,0.4423,0.00022,24.13678]
[1778391860015,29.71,80715.36,0.0,0.4423,0.00022,24.13679]
[1778391865307,29.72,80715.16,0.0,0.44226,0.00022,24.13641]
[1778391870504,29.72,80716.94,0.0,0.44266,0.00022,24.14044]
[1778391875539,29.72,80716.21,0.0,0.44249,0.00022,24.13479]
[1778391878418,29.72,80716.21,0.0,0.44249,0.00022,24.13479]
[1778391878686,29.73,80716.19,0.0,0.4425,0.00022,24.13479]
[1778391883701,29.73,80715.92,0.0,0.44244,0.00022,24.13423]
[1778391888711,29.73,80715.99,0.0,0.44247,0.00022,24.13446]
[1778391893725,29.74,80715.28,0.0,0.44232,0.00022,24.13295]
[1778391898746,29.74,80715.07,0.0,0.44228,0.00022,24.13255]
[1778391903771,29.74,80715.07,0.0,0.44229,0.00022,24.1326]
[1778391908775,29.74,80718.3,0.0,0.443,0.00022,24.13982]
[1778391913783,29.75,80718.78,0.0,0.44311,0.00022,24.14093]
[1778391918800,29.75,80718.56,0.0,0.44306,0.00022,24.14049]
[1778391923812,29.75,80718.21,0.0,0.44299,0.00022,24.13978]
[1778391928839,29.76,80717.67,0.0,0.44288,0.00022,24.13863]
[1778391933856,29.76,80717.09,0.0,0.44275,0.00022,24.13332]
[1778391938872,29.76,80717.63,0.0,0.44288,0.00022,24.13456]
[1778391943882,29.76,80718.19,0.0,0.443,0.00022,24.13584]
[1778391948885,29.77,80718.39,0.0,0.44305,0.00022,24.13634]
[1778391953892,29.77,80718.83,0.0,0.44315,0.00022,24.13737]
[1778391956043,29.77,80719.0,0.0,0.44319,0.00022,24.13775]
[1778391956070,29.77,80719.0,0.0,0.44319,0.00022,24.13775]
[1778391956142,29.77,80719.07,0.0,0.44321,0.00022,24.13791]
[1778391959174,29.77,80719.12,0.0,0.44322,0.00022,24.13804]
[1778391959201,29.77,80719.12,0.0,0.44322,0.00022,24.13804]
[1778391960147,29.77,80718.91,0.0,0.44318,0.00022,24.13759]
[1778391966591,29.78,80718.32,0.0,0.44306,0.00022,24.13636]
[1778391966630,29.78,80718.32,0.0,0.44306,0.00022,24.13637]
[1778391972112,29.78,80723.24,0.0,0.44413,0.00022,24.14713]
[1778391972125,29.78,80723.24,0.0,0.44413,0.00022,24.14713]
[1778391972402,29.78,80723.24,0.0,0.44413,0.00022,24.14713]
[1778391975532,29.78,80723.43,0.0,0.44417,0.00022,24.14755]
[1778391975557,29.78,80723.43,0.0,0.44417,0.00022,24.14755]
[1778391975597,29.78,80723.27,0.0,0.44414,0.00022,24.14722]
[1778391976497,29.78,80723.27,0.0,0.44414,0.00022,24.14722]
[1778391976506,29.78,80723.27,0.0,0.44414,0.00022,24.14722]
[1778391976514,29.78,80727.72,0.0,0.44511,0.00022,24.15678]
[1778391979534,29.78,80729.13,0.0,0.44541,0.00022,24.15978]
[1778391979541,29.78,80729.13,0.0,0.44541,0.00022,24.15978]
[1778391979642,29.78,80733.56,0.0,0.44637,0.00022,24.16911]
[1778391985311,29.78,80735.92,0.0,0.44689,0.00022,24.17403]
[1778391990346,29.78,80739.05,0.0,0.44757,0.00022,24.18049]
[1778391994476,29.78,80741.1,0.0,0.448,0.00022,24.18059]
[1778391994549,29.78,80741.1,0.0,0.448,0.00022,24.18059]
[1778391994592,29.78,80741.1,0.0,0.448,0.00022,24.18059]
[1778391994804,29.78,80741.64,0.0,0.44812,0.00022,24.18169]
[1778391994894,29.78,80741.64,0.0,0.44812,0.00022,24.18169]
[1778391995426,29.78,80749.82,0.0,0.4499,0.00022,24.19807]
[1778391998344,29.78,80749.74,0.0,0.44988,0.00022,24.19791]
[1778391998370,29.78,80749.74,0.0,0.44988,0.00022,24.19791]
[1778391998385,29.78,80749.74,0.0,0.44988,0.00022,24.19791]
[1778391999653,29.78,80750.2,0.0,0.44998,0.00022,24.19881]
[1778391999668,29.78,80750.2,0.0,0.44998,0.00022,24.19881]
[1778392001033,29.78,80749.39,0.0,0.4498,0.00022,24.19721]
[1778392007465,29.78,80750.27,0.0,0.44999,0.00022,24.19894]
[1778392010278,29.78,80748.33,0.0,0.44957,0.00022,24.1951]
[1778392010291,29.78,80748.33,0.0,0.44957,0.00022,24.1951]
[1778392010303,29.78,80748.33,0.0,0.44957,0.00022,24.1951]
[1778392012924,29.78,80747.64,0.0,0.44942,0.00022,24.19373]
[1778392012946,29.78,80747.64,0.0,0.44942,0.00022,24.19373]
[1778392013304,29.78,80747.64,0.0,0.44942,0.00022,24.19373]
[1778392013547,29.78,80747.64,0.0,0.44942,0.00022,24.19373]
[1778392013558,29.78,80747.64,0.0,0.44942,0.00022,24.19373]
[1778392013567,29.78,80747.64,0.0,0.44942,0.00022,24.19373]
[1778392016666,29.78,80748.71,0.0,0.44966,0.00022,24.19586]
[1778392016671,29.78,80748.71,0.0,0.44966,0.00022,24.19586]
[1778392016675,29.78,80748.71,0.0,0.44966,0.00022,24.19586]
[1778392022344,29.78,80744.46,0.0,0.44873,0.00022,24.18739]
[1778392026854,29.78,80744.45,0.0,0.44873,0.00022,24.18738]
[1778392026884,29.78,80744.45,0.0,0.44873,0.00022,24.18739]
[1778392027317,29.78,80744.45,0.0,0.44874,0.00022,24.18739]
[1778392032357,29.78,80746.95,0.0,0.44928,0.00022,24.19242]
[1778392034971,29.79,80751.54,0.0,0.45028,0.00022,24.20151]
[1778392035000,29.79,80751.54,0.0,0.45028,0.00022,24.20151]
[1778392035867,29.79,80751.54,0.0,0.45028,0.00022,24.20151]
[1778392035868,29.79,80752.91,0.0,0.45058,0.00022,24.20419]
[1778392035893,29.79,80752.91,0.0,0.45058,0.00022,24.20419]
[1778392036532,29.79,80752.91,0.0,0.45058,0.00022,24.20419]
[1778392036553,29.79,80752.91,0.0,0.45058,0.00022,24.20419]
[1778392040591,29.79,80752.91,0.0,0.45058,0.00022,24.2042]
[1778392040606,29.79,80752.91,0.0,0.45058,0.00022,24.2042]
[1778392040698,29.79,80752.91,0.0,0.45058,0.00022,24.2042]
[1778392041575,29.79,80752.91,0.0,0.45058,0.00022,24.2042]
[1778392041597,29.79,80752.91,0.0,0.45058,0.00022,24.2042]
[1778392041705,29.79,80752.96,0.0,0.45059,0.00022,24.2043]
[1778392042289,29.79,80752.96,0.0,0.45059,0.00022,24.2043]
[1778392042301,29.79,80752.96,0.0,0.45059,0.00022,24.2043]
[1778392042712,29.79,80753.09,0.0,0.45062,0.00022,24.20455]
[1778392044667,29.79,80753.06,0.0,0.45061,0.00022,24.2045]
[1778392044679,29.79,80753.06,0.0,0.45061,0.00022,24.2045]
[1778392044719,29.79,80753.24,0.0,0.45065,0.00022,24.20485]
[1778392045359,29.79,80753.24,0.0,0.45065,0.00022,24.20485]
[1778392045384,29.79,80753.24,0.0,0.45065,0.00022,24.20485]
[1778392045424,29.79,80753.24,0.0,0.45065,0.00022,24.20485]
[1778392046976,29.79,80753.24,0.0,0.45065,0.00022,24.20485]
[1778392047004,29.79,80753.24,0.0,0.45065,0.00022,24.20485]
[1778392047717,29.79,80753.24,0.0,0.45065,0.00022,24.20485]
[1778392047737,29.79,80753.24,0.0,0.45065,0.00022,24.20485]
[1778392053786,29.79,80753.24,0.0,0.45065,0.00022,24.20078]
[1778392054935,29.79,80753.24,0.0,0.45065,0.00022,24.20078]
[1778392054961,29.79,80753.24,0.0,0.45065,0.00022,24.20078]
[1778392055821,29.79,80753.68,0.0,0.45074,0.00022,24.20165]
[1778392064102,29.79,80753.64,0.0,0.45074,0.00022,24.20158]
[1778392064122,29.79,80753.64,0.0,0.45074,0.00022,24.20158]
[1778392064203,29.79,80753.05,0.0,0.45061,0.00022,24.20044]
[1778392065547,29.79,80753.05,0.0,0.45061,0.00022,24.20044]
[1778392065558,29.79,80753.05,0.0,0.45061,0.00022,24.20044]
[1778392065892,29.79,80753.05,0.0,0.45061,0.00022,24.20045]
[1778392067908,29.79,80753.05,0.0,0.45061,0.00022,24.20045]
[1778392067928,29.79,80753.05,0.0,0.45061,0.00022,24.20045]
[1778392068528,29.79,80753.05,0.0,0.45061,0.00022,24.20045]
[1778392068547,29.79,80753.05,0.0,0.45061,0.00022,24.20045]
[1778392073929,29.79,80746.84,0.0,0.44926,0.00022,24.18824]
[1778392075444,29.79,80746.84,0.0,0.44926,0.00022,24.18824]
[1778392075472,29.79,80746.84,0.0,0.44926,0.00022,24.18824]
[1778392075537,29.79,80746.05,0.0,0.44909,0.00022,24.18667]
[1778392079338,29.79,80739.26,0.0,0.44762,0.00022,24.17295]
[1778392085010,29.8,80735.1,0.0,0.44672,0.00022,24.16441]
[1778392090045,29.8,80733.24,0.0,0.44632,0.00022,24.16057]
[1778392096163,29.8,80731.79,0.0,0.44601,0.00022,24.15755]
[1778392098831,29.8,80731.29,0.0,0.44591,0.00022,24.15654]
[1778392098855,29.8,80731.29,0.0,0.44591,0.00022,24.15654]
[1778392098926,29.8,80731.29,0.0,0.44591,0.00022,24.15655]
[1778392101121,29.8,80738.93,0.0,0.44757,0.00022,24.17241]
[1778392106247,29.8,80741.22,0.0,0.44806,0.00022,24.17709]
[1778392112796,29.8,80742.78,0.0,0.44839,0.00022,24.17617]
[1778392117009,29.8,80743.34,0.0,0.44852,0.00022,24.17731]
[1778392117021,29.8,80743.34,0.0,0.44852,0.00022,24.17731]
[1778392117889,29.8,80743.34,0.0,0.44852,0.00022,24.17731]
[1778392117034,29.8,80742.38,0.0,0.44831,0.00022,24.17537]
[1778392119333,29.8,80742.38,0.0,0.44831,0.00022,24.17538]
[1778392119405,29.8,80736.59,0.0,0.44705,0.00022,24.16354]
[1778392126064,29.81,80734.32,0.0,0.44656,0.00022,24.15886]
[1778392132339,29.81,80731.66,0.0,0.44599,0.00022,24.15334]
[1778392137586,29.81,80726.38,0.0,0.44485,0.00022,24.14219]
[1778392137606,29.81,80726.38,0.0,0.44485,0.00022,24.14219]
[1778392137677,29.81,80726.38,0.0,0.44485,0.00022,24.14219]
[1778392144108,29.81,80725.69,0.0,0.4447,0.00022,24.14075]
[1778392149500,29.82,80721.57,0.0,0.44382,0.00022,24.13194]
[1778392155605,29.82,80717.3,0.0,0.4429,0.00022,24.12269]
[1778392158856,29.82,80716.29,0.0,0.44269,0.00022,24.1205]
[1778392158866,29.82,80716.29,0.0,0.44269,0.00022,24.1205]
[1778392158907,29.82,80716.2,0.0,0.44267,0.00022,24.12032]
[1778392159608,29.82,80716.2,0.0,0.44267,0.00022,24.12032]
[1778392159636,29.82,80716.2,0.0,0.44267,0.00022,24.12032]
[1778392159730,29.82,80716.2,0.0,0.44267,0.00022,24.12033]
[1778392166595,29.83,80716.02,0.0,0.44264,0.00022,24.12004]
[1778392167947,29.83,80716.02,0.0,0.44264,0.00022,24.12004]
[1778392167981,29.83,80716.02,0.0,0.44264,0.00022,24.12004]
[1778392168615,29.83,80711.21,0.0,0.44161,0.00022,24.10936]
[1778392172258,29.83,80713.58,0.0,0.44211,0.00022,24.1106]
[1778392172293,29.83,80713.58,0.0,0.44211,0.00022,24.1106]
[1778392172620,29.83,80713.62,0.0,0.44212,0.00022,24.11071]
[1778392173291,29.83,80713.62,0.0,0.44212,0.00022,24.11071]
[1778392173320,29.83,80713.62,0.0,0.44212,0.00022,24.11071]
[1778392173626,29.83,80709.79,0.0,0.4413,0.00022,24.10214]
[1778392175173,29.83,80709.79,0.0,0.4413,0.00022,24.10214]
[1778392175212,29.83,80709.79,0.0,0.4413,0.00022,24.10214]
[1778392176979,29.84,80707.75,0.0,0.44086,0.00022,24.09756]
[1778392177711,29.84,80707.75,0.0,0.44086,0.00022,24.09758]
[1778392177722,29.84,80707.75,0.0,0.44086,0.00022,24.09758]
[1778392177733,29.84,80707.75,0.0,0.44086,0.00022,24.09758]
[1778392177792,29.84,80707.29,0.0,0.44076,0.00022,24.09654]
[1778392183635,29.84,80708.08,0.0,0.44093,0.00022,24.09832]
[1778392189740,29.84,80708.57,0.0,0.44103,0.00022,24.09942]
[1778392193361,29.84,80709.51,0.0,0.44124,0.00022,24.10153]
[1778392193380,29.84,80709.51,0.0,0.44124,0.00022,24.10153]
[1778392193920,29.84,80709.51,0.0,0.44124,0.00022,24.10153]
[1778392193946,29.84,80709.51,0.0,0.44124,0.00022,24.10153]
[1778392194047,29.84,80710.29,0.0,0.44141,0.00022,24.10328]
[1778392195556,29.84,80718.66,0.0,0.44322,0.00022,24.12185]
[1778392199051,29.84,80718.57,0.0,0.4432,0.00022,24.12167]
[1778392199076,29.84,80723.9,0.0,0.44436,0.00022,24.13324]
[1778392199811,29.84,80724.44,0.0,0.44447,0.00022,24.13441]
[1778392204846,29.84,80724.97,0.0,0.44459,0.00022,24.13558]
[1778392205690,29.84,80724.97,0.0,0.44459,0.00022,24.13558]
[1778392205727,29.84,80724.97,0.0,0.44459,0.00022,24.13558]
[1778392205853,29.84,80725.2,0.0,0.44464,0.00022,24.13608]
[1778392207866,29.84,80717.59,0.0,0.443,0.00022,24.11958]
[1778392212902,29.84,80716.52,0.0,0.44277,0.00022,24.11729]
[1778392217937,29.85,80716.51,0.0,0.44277,0.00022,24.11732]
[1778392219302,29.85,80715.78,0.0,0.44262,0.00022,24.11573]
[1778392219331,29.85,80715.78,0.0,0.44262,0.00022,24.11573]
[1778392219344,29.85,80715.79,0.0,0.44262,0.00022,24.11576]
[1778392225370,29.85,80713.97,0.0,0.44223,0.00022,24.11178]
[1778392225424,29.85,80713.97,0.0,0.44223,0.00022,24.11178]
[1778392225470,29.85,80713.97,0.0,0.44223,0.00022,24.11178]
[1778392226060,29.85,80713.97,0.0,0.44223,0.00022,24.11178]
[1778392226069,29.85,80711.53,0.0,0.44171,0.00022,24.10637]
[1778392226456,29.85,80711.53,0.0,0.44171,0.00022,24.10637]
[1778392226471,29.85,80711.53,0.0,0.44171,0.00022,24.10637]
[1778392227247,29.85,80711.53,0.0,0.44171,0.00022,24.10639]
[1778392227272,29.85,80711.53,0.0,0.44171,0.00022,24.10639]
[1778392227277,29.85,80711.53,0.0,0.44171,0.00022,24.10639]
[1778392227462,29.85,80711.53,0.0,0.44171,0.00022,24.10639]
[1778392228014,29.85,80710.53,0.0,0.4415,0.00022,24.10416]
[1778392233036,29.86,80710.65,0.0,0.44152,0.00022,24.1004]
[1778392238048,29.86,80710.33,0.0,0.44145,0.00022,24.09973]
[1778392241892,29.86,80712.2,0.0,0.44186,0.00022,24.10388]
[1778392241957,29.86,80712.2,0.0,0.44186,0.00022,24.10388]
[1778392241966,29.86,80712.2,0.0,0.44186,0.00022,24.10388]
[1778392242071,29.86,80711.71,0.0,0.44175,0.00022,24.10279]
[1778392242119,29.86,80711.71,0.0,0.44175,0.00022,24.10279]
[1778392242234,29.86,80711.71,0.0,0.44175,0.00022,24.10279]
[1778392242504,29.86,80705.3,0.0,0.44036,0.00022,24.0883]
[1778392243730,29.86,80705.3,0.0,0.44036,0.00022,24.0883]
[1778392243759,29.86,80705.3,0.0,0.44036,0.00022,24.0883]
[1778392243921,29.86,80698.04,0.0,0.43879,0.00022,24.07155]
[1778392244289,29.86,80698.04,0.0,0.43879,0.00022,24.07155]
[1778392244314,29.86,80698.04,0.0,0.43879,0.00022,24.07155]
[1778392244519,29.86,80698.04,0.0,0.43879,0.00022,24.07155]
[1778392244614,29.86,80695.68,0.0,0.43828,0.00022,24.06602]
[1778392246545,29.86,80695.68,0.0,0.43828,0.00022,24.066]
[1778392246606,29.85,80695.1,0.0,0.43815,0.00022,24.06462]
[1778392252180,29.85,80692.81,0.0,0.43764,0.00022,24.05909]
[1778392257259,29.84,80692.01,0.0,0.43746,0.00022,24.05709]
[1778392260032,29.84,80692.01,0.0,0.43746,0.00022,24.05709]
[1778392260042,29.84,80692.01,0.0,0.43746,0.00022,24.05709]
[1778392260120,29.84,80692.01,0.0,0.43745,0.00022,24.05703]
[1778392261885,29.84,80692.01,0.0,0.43745,0.00022,24.05703]
[1778392261921,29.84,80692.01,0.0,0.43745,0.00022,24.05703]
[1778392261963,29.84,80693.39,0.0,0.43775,0.00022,24.06028]
[1778392267330,29.83,80692.22,0.0,0.43748,0.00022,24.05737]
[1778392273327,29.83,80691.94,0.0,0.43741,0.00022,24.05657]
[1778392278362,29.82,80692.9,0.0,0.4376,0.00022,24.05873]
[1778392283531,29.82,80689.85,0.0,0.43693,0.00022,24.05137]
[1778392283561,29.82,80689.85,0.0,0.43693,0.00022,24.05137]
[1778392284137,29.82,80689.85,0.0,0.43693,0.00022,24.05137]
[1778392284148,29.82,80689.73,0.0,0.4369,0.00022,24.05106]
[1778392284404,29.82,80689.73,0.0,0.4369,0.00022,24.05104]
[1778392285860,29.82,80689.73,0.0,0.4369,0.00022,24.05104]
[1778392285888,29.82,80689.73,0.0,0.4369,0.00022,24.05104]
[1778392285960,29.82,80689.31,0.0,0.43681,0.00022,24.05001]
[1778392288089,29.82,80689.31,0.0,0.43681,0.00022,24.04999]
[1778392288112,29.82,80689.31,0.0,0.43681,0.00022,24.04999]
[1778392288431,29.81,80689.01,0.0,0.43674,0.00022,24.04922]
[1778392294474,29.81,80687.9,0.0,0.43647,0.00022,24.04231]
[1778392296246,29.81,80687.76,0.0,0.43644,0.00022,24.04196]
[1778392296267,29.81,80687.76,0.0,0.43644,0.00022,24.04196]
[1778392297116,29.81,80687.76,0.0,0.43644,0.00022,24.04196]
[1778392297148,29.81,80687.76,0.0,0.43644,0.00022,24.04196]
[1778392297882,29.81,80687.71,0.0,0.43643,0.00022,24.04181]
[1778392297911,29.81,80687.71,0.0,0.43643,0.00022,24.04181]
[1778392298218,29.81,80687.65,0.0,0.43641,0.00022,24.04163]
[1778392299065,29.81,80685.49,0.0,0.43594,0.00022,24.0364]
[1778392300110,29.81,80685.49,0.0,0.43594,0.00022,24.0364]
[1778392300139,29.81,80685.49,0.0,0.43594,0.00022,24.0364]
[1778392300122,29.8,80679.89,0.0,0.43473,0.00022,24.02265]
[1778392300516,29.8,80679.89,0.0,0.43473,0.00022,24.02265]
[1778392304070,29.8,80680.24,0.0,0.4348,0.00022,24.02349]
[1778392304096,29.8,80680.24,0.0,0.4348,0.00022,24.02349]
[1778392305955,29.8,80680.66,0.0,0.43489,0.00022,24.02449]
[1778392305962,29.8,80680.66,0.0,0.43489,0.00022,24.02449]
[1778392306144,29.8,80680.46,0.0,0.43484,0.00022,24.02398]
[1778392308086,29.8,80680.23,0.0,0.43479,0.00022,24.0234]
[1778392308108,29.8,80680.23,0.0,0.43479,0.00022,24.0234]
[1778392314614,29.8,80679.16,0.0,0.43455,0.00022,24.02065]
[1778392318250,29.79,80676.73,0.0,0.43402,0.00022,24.01457]
[1778392318283,29.79,80676.73,0.0,0.43402,0.00022,24.01457]
[1778392321591,29.79,80676.25,0.0,0.43391,0.00022,24.01332]
[1778392321602,29.79,80676.25,0.0,0.43391,0.00022,24.01332]
[1778392321613,29.79,80675.2,0.0,0.43368,0.00022,24.01068]
[1778392326699,29.79,80679.13,0.0,0.43453,0.00022,24.02041]
[1778392328749,29.79,80678.87,0.0,0.43447,0.00022,24.01974]
[1778392328771,29.79,80678.87,0.0,0.43447,0.00022,24.01974]
[1778392328872,29.79,80680.38,0.0,0.43479,0.00022,24.02347]
[1778392329995,29.79,80680.38,0.0,0.43479,0.00022,24.02347]
[1778392330016,29.79,80680.38,0.0,0.43479,0.00022,24.02347]
[1778392330058,29.79,80682.53,0.0,0.43526,0.00022,24.02874]
[1778392332131,29.79,80682.53,0.0,0.43526,0.00022,24.02873]
[1778392332152,29.79,80682.53,0.0,0.43526,0.00022,24.02873]
[1778392332740,29.79,80681.84,0.0,0.4351,0.00022,24.02702]
[1778392337774,29.78,80678.64,0.0,0.43441,0.00022,24.01908]
[1778392338363,29.78,80678.64,0.0,0.43441,0.00022,24.01908]
[1778392338389,29.78,80678.64,0.0,0.43441,0.00022,24.01908]
[1778392338464,29.78,80678.39,0.0,0.43435,0.00022,24.01845]
[1778392344824,29.78,80677.94,0.0,0.43425,0.00022,24.01728]
[1778392355898,29.78,80676.25,0.0,0.43386,0.00022,24.00887]
[1778392361999,29.78,80673.92,0.0,0.43336,0.00022,24.00299]
[1778392367985,29.78,80671.3,0.0,0.43278,0.00022,23.99634]
[1778392373027,29.77,80670.62,0.0,0.43263,0.00022,23.99458]
[1778392379067,29.77,80670.41,0.0,0.43259,0.00022,23.99402]
[1778392384102,29.77,80666.43,0.0,0.43172,0.00022,23.98384]
[1778392389137,29.77,80666.75,0.0,0.43179,0.00022,23.98464]
[1778392393473,29.77,80666.77,0.0,0.43179,0.00022,23.98467]
[1778392393506,29.77,80666.77,0.0,0.43179,0.00022,23.98467]
[1778392394172,29.77,80666.77,0.0,0.43179,0.00022,23.98467]
[1778392401221,29.77,80666.95,0.0,0.43183,0.00022,23.98509]
[1778392406257,29.77,80663.95,0.0,0.43118,0.00022,23.97733]
[1778392408718,29.77,80662.43,0.0,0.43084,0.00022,23.97337]
[1778392408724,29.77,80662.43,0.0,0.43084,0.00022,23.97337]
[1778392409276,29.77,80662.18,0.0,0.43079,0.00022,23.97271]
[1778392409380,29.77,80662.18,0.0,0.43079,0.00022,23.97271]
[1778392409403,29.77,80662.18,0.0,0.43079,0.00022,23.97271]
[1778392409558,29.77,80662.18,0.0,0.43079,0.00022,23.97271]
[1778392409659,29.77,80662.33,0.0,0.43082,0.00022,23.9731]
[1778392412211,29.77,80662.33,0.0,0.43082,0.00022,23.9731]
[1778392412630,29.77,80662.33,0.0,0.43081,0.00022,23.96896]
[1778392412655,29.77,80662.33,0.0,0.43081,0.00022,23.96896]
[1778392412730,29.77,80661.77,0.0,0.43069,0.00022,23.96749]
[1778392415548,29.77,80661.77,0.0,0.43068,0.00022,23.96747]
[1778392415579,29.77,80661.77,0.0,0.43068,0.00022,23.96747]
[1778392415687,29.77,80661.77,0.0,0.43068,0.00022,23.96747]
[1778392415788,29.77,80661.77,0.0,0.43068,0.00022,23.96746]
[1778392416316,29.77,80661.77,0.0,0.43068,0.00022,23.96746]
[1778392422126,29.76,80661.17,0.0,0.43055,0.00022,23.96585]
[1778392429731,29.76,80661.72,0.0,0.43066,0.00022,23.96722]
[1778392430611,29.76,80661.72,0.0,0.43066,0.00022,23.96718]
[1778392430639,29.76,80661.72,0.0,0.43066,0.00022,23.96718]
[1778392434082,29.76,80661.72,0.0,0.43065,0.00022,23.96714]
[1778392434104,29.76,80661.72,0.0,0.43065,0.00022,23.96714]
[1778392437327,29.76,80662.35,0.0,0.43079,0.00022,23.96876]
[1778392437357,29.76,80662.35,0.0,0.43079,0.00022,23.96876]
[1778392443569,29.76,80662.74,0.0,0.43087,0.00022,23.96971]
[1778392447174,29.75,80662.74,0.0,0.43087,0.00022,23.9697]
[1778392447185,29.75,80662.74,0.0,0.43087,0.00022,23.9697]
[1778392452578,29.75,80666.1,0.0,0.43159,0.00022,23.97837]
[1778392458620,29.75,80666.65,0.0,0.43171,0.00022,23.97977]
[1778392463656,29.75,80666.69,0.0,0.43172,0.00022,23.97986]
[1778392468691,29.75,80666.11,0.0,0.43159,0.00022,23.97835]
[1778392474195,29.75,80664.39,0.0,0.4312,0.00022,23.96978]
[1778392476264,29.75,80659.63,0.0,0.43017,0.00022,23.95736]
[1778392476285,29.75,80659.63,0.0,0.43017,0.00022,23.95736]
[1778392477957,29.75,80659.67,0.0,0.43018,0.00022,23.95743]
[1778392477968,29.75,80659.67,0.0,0.43018,0.00022,23.95743]
[1778392483340,29.75,80659.24,0.0,0.43007,0.00022,23.95622]
[1778392483539,29.75,80659.37,0.0,0.4301,0.00022,23.95654]
[1778392483567,29.75,80659.37,0.0,0.4301,0.00022,23.95654]
[1778392486604,29.74,80659.56,0.0,0.43014,0.00022,23.95698]
[1778392486631,29.74,80659.56,0.0,0.43014,0.00022,23.95698]
[1778392489291,29.74,80659.08,0.0,0.43003,0.00022,23.95566]
[1778392489309,29.74,80659.08,0.0,0.43003,0.00022,23.95566]
[1778392489763,29.74,80659.02,0.0,0.43001,0.00022,23.95548]
[1778392489784,29.74,80659.02,0.0,0.43001,0.00022,23.95548]
[1778392490012,29.74,80659.02,0.0,0.43001,0.00022,23.95548]
[1778392490385,29.74,80659.08,0.0,0.43003,0.00022,23.95564]
[1778392490413,29.74,80659.08,0.0,0.43003,0.00022,23.95564]
[1778392490441,29.74,80659.08,0.0,0.43003,0.00022,23.95564]
[1778392490845,29.74,80659.12,0.0,0.43003,0.00022,23.95572]
[1778392492108,29.74,80659.12,0.0,0.43003,0.00022,23.95572]
[1778392492125,29.74,80659.12,0.0,0.43003,0.00022,23.95572]
[1778392497894,29.73,80659.98,0.0,0.4302,0.00022,23.95782]
[1778392503069,29.73,80659.18,0.0,0.43002,0.00022,23.95563]
[1778392505101,29.73,80663.15,0.0,0.43088,0.00022,23.96596]
[1778392505122,29.73,80663.15,0.0,0.43088,0.00022,23.96596]
[1778392506410,29.73,80663.89,0.0,0.43103,0.00022,23.96783]
[1778392506475,29.73,80663.89,0.0,0.43103,0.00022,23.96783]
[1778392506957,29.73,80667.08,0.0,0.43172,0.00022,23.97605]
[1778392509516,29.73,80667.4,0.0,0.43179,0.00022,23.97684]
[1778392512796,29.72,80668.55,0.0,0.43203,0.00022,23.97974]
[1778392515533,29.72,80667.28,0.0,0.43175,0.00022,23.97643]
[1778392515563,29.72,80667.28,0.0,0.43175,0.00022,23.97643]
[1778392521526,29.72,80667.28,0.0,0.43174,0.00022,23.97632]
[1778392528104,29.71,80666.87,0.0,0.43164,0.00022,23.97513]
[1778392528780,29.71,80666.87,0.0,0.43164,0.00022,23.97513]
[1778392529363,29.71,80670.49,0.0,0.43242,0.00022,23.98437]
[1778392530179,29.71,80670.49,0.0,0.43242,0.00022,23.98437]
[1778392530315,29.71,80670.99,0.0,0.43253,0.00022,23.98564]
[1778392531043,29.71,80670.99,0.0,0.43253,0.00022,23.98564]
[1778392531371,29.71,80669.84,0.0,0.43227,0.00022,23.97856]
[1778392536382,29.71,80668.96,0.0,0.43207,0.00022,23.97625]
[1778392537849,29.71,80668.69,0.0,0.43201,0.00022,23.97554]
[1778392538174,29.71,80668.69,0.0,0.43201,0.00022,23.97552]
[1778392543209,29.71,80667.28,0.0,0.4317,0.00022,23.97183]
[1778392550258,29.7,80666.23,0.0,0.43146,0.00022,23.96902]
[1778392555293,29.7,80665.56,0.0,0.43131,0.00022,23.96722]
[1778392557759,29.7,80665.74,0.0,0.43134,0.00022,23.96766]
[1778392558330,29.7,80665.74,0.0,0.43134,0.00022,23.96766]
[1778392557852,29.7,80665.37,0.0,0.43126,0.00022,23.96669]
[1778392558431,29.7,80665.37,0.0,0.43126,0.00022,23.96668]
[1778392564410,29.69,80665.2,0.0,0.43122,0.00022,23.96616]
[1778392570398,29.69,80666.21,0.0,0.43143,0.00022,23.96871]
[1778392575437,29.69,80666.15,0.0,0.43141,0.00022,23.9685]
[1778392582483,29.69,80665.1,0.0,0.43118,0.00022,23.96571]
[1778392590142,29.69,80664.84,0.0,0.43112,0.00022,23.965]
[1778392595696,29.68,80664.27,0.0,0.43097,0.00022,23.9593]
[1778392597198,29.68,80664.27,0.0,0.43097,0.00022,23.95929]
[1778392597231,29.68,80664.27,0.0,0.43097,0.00022,23.95929]
[1778392597299,29.68,80663.75,0.0,0.43086,0.00022,23.95792]
[1778392602622,29.68,80663.75,0.0,0.43085,0.00022,23.95786]
[1778392603767,29.68,80663.75,0.0,0.43085,0.00022,23.95786]
[1778392603816,29.68,80663.75,0.0,0.43085,0.00022,23.95786]
[1778392603887,29.68,80663.44,0.0,0.43078,0.00022,23.95704]
[1778392607506,29.68,80663.44,0.0,0.43078,0.00022,23.957]
[1778392608388,29.68,80666.45,0.0,0.43143,0.00022,23.9648]
[1778392613396,29.68,80670.48,0.0,0.4323,0.00022,23.97516]
[1778392618416,29.68,80669.7,0.0,0.43214,0.00022,23.97317]
[1778392623429,29.68,80667.9,0.0,0.43175,0.00022,23.96856]
[1778392627376,29.68,80661.39,0.0,0.43033,0.00022,23.95166]
[1778392632384,29.68,80659.86,0.0,0.43,0.00022,23.94762]
[1778392637116,29.68,80659.61,0.0,0.42994,0.00022,23.94694]
[1778392637442,29.68,80659.61,0.0,0.42994,0.00022,23.94694]
[1778392637217,29.68,80659.61,0.0,0.42994,0.00022,23.94693]
[1778392639230,29.68,80659.61,0.0,0.42994,0.00022,23.94693]
[1778392639306,29.68,80659.61,0.0,0.42994,0.00022,23.94693]
[1778392639330,29.68,80657.83,0.0,0.42955,0.00022,23.94222]
[1778392644916,29.67,80656.81,0.0,0.42933,0.00022,23.93947]
[1778392647481,29.67,80657.24,0.0,0.42942,0.00022,23.9406]
[1778392657000,29.67,80660.09,0.0,0.43002,0.00022,23.94387]
[1778392662106,29.67,80661.97,0.0,0.43042,0.00022,23.94878]
[1778392662494,29.67,80661.96,0.0,0.43042,0.00022,23.94874]
[1778392667496,29.67,80662.03,0.0,0.43043,0.00022,23.94889]
[1778392672521,29.67,80662.74,0.0,0.43058,0.00022,23.95073]
[1778392672904,29.67,80662.74,0.0,0.43058,0.00022,23.95072]
[1778392673431,29.67,80662.74,0.0,0.43058,0.00022,23.95072]
[1778392674335,29.67,80664.71,0.0,0.43101,0.00022,23.95585]
[1778392681169,29.66,80665.35,0.0,0.43115,0.00022,23.9575]
[1778392690837,29.66,80666.84,0.0,0.43147,0.00022,23.96135]
[1778392692083,29.66,80666.69,0.0,0.43144,0.00022,23.96096]
[1778392692118,29.66,80666.69,0.0,0.43144,0.00022,23.96096]
[1778392692120,29.66,80666.69,0.0,0.43144,0.00022,23.96096]
[1778392697283,29.66,80665.94,0.0,0.43127,0.00022,23.95902]
[1778392700916,29.66,80665.88,0.0,0.43126,0.00022,23.95886]
[1778392700949,29.66,80665.88,0.0,0.43126,0.00022,23.95886]
[1778392701642,29.66,80665.88,0.0,0.43126,0.00022,23.95886]
[1778392701655,29.66,80665.88,0.0,0.43126,0.00022,23.95886]
[1778392707352,29.66,80666.22,0.0,0.43133,0.00022,23.95974]
[1778392708918,29.66,80666.51,0.0,0.4314,0.00022,23.96049]
[1778392708939,29.66,80666.51,0.0,0.4314,0.00022,23.96049]
[1778392710857,29.66,80666.57,0.0,0.43141,0.00022,23.96064]
[1778392716192,29.66,80666.68,0.0,0.43142,0.00022,23.9568]
[1778392718114,29.66,80666.61,0.0,0.43141,0.00022,23.95662]
[1778392718429,29.66,80666.66,0.0,0.43142,0.00022,23.95675]
[1778392724471,29.66,80667.33,0.0,0.43156,0.00022,23.95848]
[1778392727934,29.66,80667.15,0.0,0.43152,0.00022,23.95802]
[1778392728020,29.66,80667.08,0.0,0.43151,0.00022,23.95784]
[1778392736101,29.66,80667.08,0.0,0.43151,0.00022,23.95784]
[1778392742597,29.67,80666.54,0.0,0.43139,0.00022,23.95648]
[1778392749645,29.67,80666.53,0.0,0.43139,0.00022,23.95646]
[1778392755745,29.67,80666.75,0.0,0.43144,0.00022,23.95704]
[1778392761731,29.67,80666.79,0.0,0.43145,0.00022,23.95715]
[1778392766765,29.67,80666.7,0.0,0.43143,0.00022,23.95692]
[1778392768244,29.67,80666.7,0.0,0.43143,0.00022,23.95692]
[1778392768277,29.67,80666.7,0.0,0.43143,0.00022,23.95692]
[1778392768285,29.67,80666.7,0.0,0.43143,0.00022,23.95692]
[1778392772012,29.67,80666.54,0.0,0.4314,0.00022,23.95651]
[1778392772046,29.67,80666.54,0.0,0.4314,0.00022,23.95651]
[1778392772255,29.67,80666.54,0.0,0.4314,0.00022,23.95651]
[1778392772892,29.67,80666.58,0.0,0.43139,0.00022,23.95249]
[1778392772900,29.67,80666.58,0.0,0.43139,0.00022,23.95249]
[1778392772904,29.67,80666.58,0.0,0.43139,0.00022,23.95249]
[1778392775151,29.67,80666.58,0.0,0.43139,0.00022,23.95249]
[1778392776026,29.67,80666.58,0.0,0.43139,0.00022,23.95249]
[1778392778269,29.67,80666.12,0.0,0.43129,0.00022,23.9513]
[1778392782481,29.67,80666.21,0.0,0.43131,0.00022,23.95154]
[1778392782871,29.67,80665.64,0.0,0.43119,0.00022,23.95006]
[1778392782972,29.67,80665.57,0.0,0.43117,0.00022,23.94988]
[1778392787116,29.67,80665.63,0.0,0.43119,0.00022,23.95003]
[1778392787193,29.67,80665.63,0.0,0.43119,0.00022,23.95003]
[1778392792618,29.67,80665.6,0.0,0.43118,0.00022,23.94995]
[1778392793238,29.67,80662.17,0.0,0.43043,0.00022,23.94101]
[1778392797172,29.67,80661.14,0.0,0.43021,0.00022,23.93828]
[1778392797273,29.67,80661.14,0.0,0.43021,0.00022,23.93827]
[1778392800892,29.66,80661.31,0.0,0.43024,0.00022,23.93869]
[1778392800968,29.66,80661.31,0.0,0.43024,0.00022,23.93869]
[1778392801048,29.66,80661.52,0.0,0.43029,0.00022,23.93924]
[1778392807509,29.66,80663.37,0.0,0.43069,0.00022,23.94406]
[1778392807759,29.66,80664.02,0.0,0.43083,0.00022,23.94575]
[1778392808247,29.66,80669.77,0.0,0.43208,0.00022,23.96061]
[1778392809116,29.66,80669.77,0.0,0.43208,0.00022,23.96061]
[1778392809126,29.66,80669.77,0.0,0.43208,0.00022,23.96061]
[1778392809199,29.66,80669.66,0.0,0.43205,0.00022,23.96033]
[1778392809908,29.66,80669.66,0.0,0.43205,0.00022,23.96033]
[1778392810518,29.66,80669.66,0.0,0.43205,0.00022,23.96033]
[1778392810597,29.66,80663.85,0.0,0.43079,0.00022,23.94531]
[1778392813184,29.66,80660.93,0.0,0.43016,0.00022,23.93766]
[1778392813194,29.66,80661.12,0.0,0.4302,0.00022,23.93815]
[1778392818667,29.66,80660.84,0.0,0.43013,0.00022,23.93739]
[1778392820987,29.66,80661.03,0.0,0.43017,0.00022,23.93786]
[1778392821144,29.66,80661.03,0.0,0.43017,0.00022,23.93786]
[1778392823458,29.66,80661.19,0.0,0.43021,0.00022,23.93827]
[1778392823634,29.66,80663.54,0.0,0.43072,0.00022,23.94441]
[1778392824757,29.66,80664.51,0.0,0.43093,0.00022,23.94694]
[1778392825624,29.66,80664.72,0.0,0.43097,0.00022,23.94748]
[1778392825936,29.66,80664.72,0.0,0.43097,0.00022,23.94748]
[1778392825968,29.66,80664.72,0.0,0.43097,0.00022,23.94748]
[1778392827505,29.66,80664.94,0.0,0.43102,0.00022,23.94805]
[1778392827635,29.66,80664.93,0.0,0.43102,0.00022,23.94802]
[1778392827793,29.66,80664.93,0.0,0.43102,0.00022,23.94802]
[1778392828693,29.66,80664.72,0.0,0.43097,0.00022,23.94747]
[1778392834235,29.66,80664.92,0.0,0.431,0.00022,23.94385]
[1778392839641,29.66,80664.63,0.0,0.43094,0.00022,23.94309]
[1778392842762,29.66,80664.71,0.0,0.43095,0.00022,23.94329]
[1778392843183,29.66,80664.71,0.0,0.43095,0.00022,23.94329]
[1778392843289,29.66,80664.71,0.0,0.43095,0.00022,23.94329]
[1778392843696,29.66,80666.54,0.0,0.43135,0.00022,23.94803]
[1778392843859,29.66,80666.54,0.0,0.43135,0.00022,23.94803]
[1778392848867,29.65,80671.62,0.0,0.43245,0.00022,23.96098]
[1778392853892,29.65,80673.26,0.0,0.4328,0.00022,23.96509]
[1778392858916,29.65,80675.4,0.0,0.43325,0.00022,23.9704]
[1778392863927,29.64,80676.8,0.0,0.43355,0.00022,23.97386]
[1778392868934,29.64,80678.68,0.0,0.43395,0.00022,23.97849]
[1778392873961,29.64,80679.46,0.0,0.43411,0.00022,23.98035]
[1778392878976,29.63,80680.79,0.0,0.43439,0.00022,23.98358]
[1778392883978,29.63,80681.74,0.0,0.43459,0.00022,23.98585]
[1778392886218,29.63,80681.74,0.0,0.43458,0.00022,23.98579]
[1778392886233,29.63,80681.74,0.0,0.43458,0.00022,23.98579]
[1778392887609,29.63,80681.74,0.0,0.43458,0.00022,23.98578]
[1778392887986,29.63,80681.74,0.0,0.43458,0.00022,23.98578]
[1778392887995,29.63,80681.74,0.0,0.43458,0.00022,23.98578]
[1778392888617,29.63,80682.35,0.0,0.43471,0.00022,23.98727]
[1778392893007,29.62,80685.35,0.0,0.43535,0.00022,23.99049]
[1778392893547,29.62,80685.35,0.0,0.43535,0.00022,23.99049]
[1778392893651,29.62,80685.61,0.0,0.4354,0.00022,23.99112]
[1778392898616,29.62,80687.09,0.0,0.43572,0.00022,23.99471]
[1778392898684,29.62,80687.09,0.0,0.43572,0.00022,23.99471]
[1778392899164,29.62,80687.09,0.0,0.43572,0.00022,23.99469]
[1778392899199,29.62,80687.09,0.0,0.43572,0.00022,23.99469]
[1778392904606,29.62,80687.46,0.0,0.43579,0.00022,23.99554]
[1778392909765,29.62,80687.19,0.0,0.43573,0.00022,23.99482]
[1778392915397,29.61,80687.41,0.0,0.43577,0.00022,23.99532]
[1778392915471,29.61,80687.41,0.0,0.43577,0.00022,23.99532]
[1778392915572,29.61,80688.7,0.0,0.43605,0.00022,23.99847]
[1778392917880,29.61,80688.58,0.0,0.43603,0.00022,23.99816]
[1778392918666,29.61,80688.58,0.0,0.43603,0.00022,23.99816]
[1778392925526,29.61,80687.72,0.0,0.43583,0.00022,23.99602]
[1778392925627,29.61,80690.35,0.0,0.43641,0.00022,24.00242]
[1778392926330,29.61,80690.35,0.0,0.43641,0.00022,24.00242]
[1778392926431,29.61,80690.35,0.0,0.43641,0.00022,24.00242]
[1778392929432,29.61,80690.13,0.0,0.43636,0.00022,24.00188]
[1778392929533,29.61,80690.33,0.0,0.4364,0.00022,24.00236]
[1778392934940,29.61,80689.91,0.0,0.43631,0.00022,24.00129]
[1778392941989,29.6,80689.33,0.0,0.43615,0.00022,23.99965]
[1778392947024,29.59,80688.44,0.0,0.43594,0.00022,23.99731]
[1778392952059,29.59,80688.15,0.0,0.43585,0.00022,23.99231]
[1778392955592,29.58,80687.89,0.0,0.43579,0.00022,23.99161]
[1778392957034,29.58,80687.89,0.0,0.43578,0.00022,23.99154]
[1778392957043,29.58,80687.89,0.0,0.43578,0.00022,23.99154]
[1778392957120,29.58,80688.29,0.0,0.43587,0.00022,23.99249]
[1778392959794,29.58,80689.22,0.0,0.43606,0.00022,23.9947]
[1778392960563,29.57,80689.09,0.0,0.43603,0.00022,23.99434]
[1778392962008,29.57,80689.05,0.0,0.43601,0.00022,23.99418]
[1778392962129,29.57,80689.05,0.0,0.43601,0.00022,23.99418]
[1778392963661,29.57,80689.05,0.0,0.43601,0.00022,23.99418]
[1778392963758,29.57,80689.38,0.0,0.43608,0.00022,23.99495]
[1778392969612,29.56,80691.43,0.0,0.43651,0.00022,23.99978]
[1778392975638,29.55,80691.97,0.0,0.43661,0.00022,24.00089]
[1778392983338,29.54,80695.48,0.0,0.43735,0.00022,24.00906]
[1778392990385,29.54,80697.61,0.0,0.4378,0.00022,24.014]
[1778392990575,29.53,80697.9,0.0,0.43786,0.00022,24.01463]
[1778392995204,29.53,80701.67,0.0,0.43867,0.00022,24.02345]
[1778392995359,29.53,80701.67,0.0,0.43867,0.00022,24.02342]
[1778392996894,29.52,80702.29,0.0,0.4388,0.00022,24.02485]
[1778392997374,29.52,80702.57,0.0,0.43886,0.00022,24.02547]
[1778393003477,29.51,80702.81,0.0,0.43889,0.00022,24.02585]
[1778393008080,29.51,80704.66,0.0,0.43928,0.00022,24.03007]
[1778393013548,29.5,80705.42,0.0,0.43942,0.00022,24.02756]
[1778393019533,29.49,80707.89,0.0,0.43995,0.00022,24.03317]
[1778393024083,29.49,80706.64,0.0,0.43966,0.00022,24.03012]
[1778393024101,29.49,80706.64,0.0,0.43966,0.00022,24.03012]
[1778393024564,29.49,80706.64,0.0,0.43965,0.00022,24.03009]
[1778393033695,29.48,80706.62,0.0,0.43964,0.00022,24.02997]
[1778393037856,29.47,80706.68,0.0,0.43963,0.00022,24.0299]
[1778393037881,29.47,80706.68,0.0,0.43963,0.00022,24.0299]
[1778393037922,29.47,80706.53,0.0,0.43959,0.00022,24.02947]
[1778393043123,29.47,80706.71,0.0,0.43962,0.00022,24.02981]
[1778393043148,29.47,80706.71,0.0,0.43962,0.00022,24.02981]
[1778393043759,29.46,80706.44,0.0,0.43956,0.00022,24.02913]
[1778393049337,29.46,80706.43,0.0,0.43954,0.00022,24.02901]
[1778393049367,29.46,80706.43,0.0,0.43954,0.00022,24.02901]
[1778393049385,29.46,80706.43,0.0,0.43954,0.00022,24.02901]
[1778393049778,29.46,80709.09,0.0,0.44012,0.00022,24.03514]
[1778393055781,29.45,80710.73,0.0,0.44047,0.00022,24.03884]
[1778393060816,29.45,80713.01,0.0,0.44096,0.00022,24.04394]
[1778393065851,29.44,80714.2,0.0,0.44121,0.00022,24.04655]
[1778393070885,29.44,80715.41,0.0,0.44147,0.00022,24.04922]
[1778393071967,29.44,80714.99,0.0,0.44136,0.00022,24.04413]
[1778393077697,29.43,80713.26,0.0,0.44096,0.00022,24.04003]
[1778393083411,29.42,80711.49,0.0,0.44056,0.00022,24.03588]
[1778393090537,29.42,80711.38,0.0,0.44053,0.00022,24.03554]
[1778393094867,29.41,80711.36,0.0,0.4405,0.00022,24.03531]
[1778393102777,29.4,80714.33,0.0,0.44114,0.00022,24.04196]
[1778393103880,29.4,80715.43,0.0,0.44138,0.00022,24.04443]
[1778393103955,29.4,80715.64,0.0,0.44142,0.00022,24.04486]
[1778393106047,29.4,80715.8,0.0,0.44145,0.00022,24.04523]
[1778393106895,29.4,80716.11,0.0,0.44152,0.00022,24.04595]
[1778393108438,29.4,80716.21,0.0,0.44155,0.00022,24.04619]
[1778393108529,29.4,80716.79,0.0,0.44168,0.00022,24.04751]
[1778393113379,29.4,80718.31,0.0,0.44202,0.00022,24.05099]
[1778393115091,29.4,80720.24,0.0,0.44244,0.00022,24.05534]
[1778393115104,29.4,80720.24,0.0,0.44244,0.00022,24.05534]
[1778393115261,29.4,80720.24,0.0,0.44244,0.00022,24.05534]
[1778393115320,29.4,80720.24,0.0,0.44244,0.00022,24.05535]
[1778393116662,29.4,80720.24,0.0,0.44244,0.00022,24.05535]
[1778393116672,29.4,80720.24,0.0,0.44244,0.00022,24.05535]
[1778393116830,29.4,80719.53,0.0,0.44229,0.00022,24.05376]
[1778393122171,29.41,80719.53,0.0,0.44229,0.00022,24.05379]
[1778393122190,29.41,80719.53,0.0,0.44229,0.00022,24.05379]
[1778393122202,29.41,80719.53,0.0,0.44229,0.00022,24.05379]
[1778393122303,29.41,80717.88,0.0,0.44193,0.00022,24.05008]
[1778393124388,29.41,80717.88,0.0,0.44193,0.00022,24.05008]
[1778393131307,29.4,80717.45,0.0,0.44181,0.00022,24.04486]
[1778393135785,29.4,80717.43,0.0,0.4418,0.00022,24.04476]
[1778393135830,29.4,80717.43,0.0,0.4418,0.00022,24.04476]
[1778393135931,29.4,80717.41,0.0,0.44179,0.00022,24.0447]
[1778393136608,29.4,80717.41,0.0,0.44179,0.00022,24.0447]
[1778393136967,29.4,80717.41,0.0,0.44179,0.00022,24.0447]
[1778393137072,29.39,80717.46,0.0,0.4418,0.00022,24.04479]
[1778393137089,29.39,80717.46,0.0,0.4418,0.00022,24.04479]
[1778393137292,29.39,80717.46,0.0,0.4418,0.00022,24.04479]
[1778393137367,29.39,80717.31,0.0,0.44177,0.00022,24.04446]
[1778393138710,29.39,80717.31,0.0,0.44177,0.00022,24.04446]
[1778393144458,29.39,80717.27,0.0,0.44174,0.00022,24.04424]
[1778393149492,29.39,80717.27,0.0,0.44174,0.00022,24.04425]
[1778393153354,29.39,80717.44,0.0,0.44177,0.00022,24.04457]
[1778393154021,29.39,80717.44,0.0,0.44177,0.00022,24.04457]
[1778393154027,29.39,80717.44,0.0,0.44178,0.00022,24.04457]
[1778393154233,29.39,80717.44,0.0,0.44178,0.00022,24.04457]
[1778393154722,29.39,80717.44,0.0,0.44178,0.00022,24.04457]
[1778393161774,29.39,80717.43,0.0,0.44178,0.00022,24.04459]
[1778393167570,29.39,80717.67,0.0,0.44184,0.00022,24.04523]
[1778393174671,29.4,80717.97,0.0,0.44192,0.00022,24.04599]
[1778393180651,29.4,80716.6,0.0,0.44162,0.00022,24.04295]
[1778393186227,29.4,80717.39,0.0,0.4418,0.00022,24.04479]
[1778393192735,29.41,80717.81,0.0,0.44189,0.00022,24.04171]
[1778393201800,29.41,80717.28,0.0,0.44179,0.00022,24.04061]
[1778393206833,29.41,80714.22,0.0,0.44112,0.00022,24.03371]
[1778393212877,29.42,80713.42,0.0,0.44095,0.00022,24.03196]
[1778393217183,29.42,80712.81,0.0,0.44082,0.00022,24.03058]
[1778393219998,29.42,80712.81,0.0,0.44082,0.00022,24.03062]
[1778393220249,29.42,80712.81,0.0,0.44083,0.00022,24.03064]
[1778393221228,29.42,80712.81,0.0,0.44083,0.00022,24.03065]
[1778393221242,29.42,80712.81,0.0,0.44083,0.00022,24.03065]
[1778393221370,29.42,80712.81,0.0,0.44083,0.00022,24.03065]
[1778393221378,29.42,80712.81,0.0,0.44083,0.00022,24.03065]
[1778393221858,29.42,80712.05,0.0,0.44066,0.00022,24.02892]
[1778393225782,29.42,80711.64,0.0,0.44057,0.00022,24.02801]
[1778393225816,29.42,80711.64,0.0,0.44057,0.00022,24.02801]
[1778393225948,29.43,80711.64,0.0,0.44058,0.00022,24.02802]
[1778393228092,29.43,80711.64,0.0,0.44058,0.00022,24.02804]
[1778393228118,29.43,80711.64,0.0,0.44058,0.00022,24.02804]
[1778393228187,29.43,80711.64,0.0,0.44058,0.00022,24.02804]
[1778393228703,29.43,80711.64,0.0,0.44058,0.00022,24.02804]
[1778393228773,29.43,80711.64,0.0,0.44058,0.00022,24.02806]
[1778393233950,29.43,80711.64,0.0,0.44058,0.00022,24.02806]
[1778393235331,29.43,80711.64,0.0,0.44058,0.00022,24.02803]
[1778393236037,29.43,80710.22,0.0,0.44027,0.00022,24.02477]
[1778393236510,29.43,80710.22,0.0,0.44027,0.00022,24.02477]
[1778393240211,29.43,80709.98,0.0,0.44022,0.00022,24.02426]
[1778393240238,29.43,80709.98,0.0,0.44022,0.00022,24.02426]
[1778393240400,29.43,80709.98,0.0,0.44022,0.00022,24.02426]
[1778393240977,29.43,80709.98,0.0,0.44022,0.00022,24.02426]
[1778393241073,29.43,80709.95,0.0,0.44021,0.00022,24.02422]
[1778393241920,29.43,80709.95,0.0,0.44021,0.00022,24.02422]
[1778393241944,29.43,80709.95,0.0,0.44021,0.00022,24.02422]
[1778393242080,29.43,80709.95,0.0,0.44022,0.00022,24.02423]
[1778393242711,29.43,80709.95,0.0,0.44022,0.00022,24.02423]
[1778393242735,29.43,80709.95,0.0,0.44022,0.00022,24.02423]
[1778393242748,29.43,80709.95,0.0,0.44022,0.00022,24.02423]
[1778393242839,29.43,80709.95,0.0,0.44022,0.00022,24.02423]
[1778393243007,29.43,80709.95,0.0,0.44022,0.00022,24.02423]
[1778393243108,29.43,80709.76,0.0,0.44017,0.00022,24.02378]
[1778393248263,29.43,80709.44,0.0,0.4401,0.00022,24.02301]
[1778393248918,29.43,80709.44,0.0,0.4401,0.00022,24.02301]
[1778393248933,29.43,80709.44,0.0,0.4401,0.00022,24.02301]
[1778393249019,29.43,80709.28,0.0,0.44007,0.00022,24.02265]
[1778393254164,29.43,80709.12,0.0,0.44003,0.00022,24.01824]
[1778393259169,29.44,80709.17,0.0,0.44004,0.00022,24.01841]
[1778393259198,29.44,80709.17,0.0,0.44004,0.00022,24.01841]
[1778393259230,29.44,80709.17,0.0,0.44004,0.00022,24.01841]
[1778393259387,29.44,80709.17,0.0,0.44004,0.00022,24.01841]
[1778393259989,29.44,80709.17,0.0,0.44004,0.00022,24.01841]
[1778393260005,29.44,80709.17,0.0,0.44004,0.00022,24.01841]
[1778393265304,29.44,80709.03,0.0,0.44002,0.00022,24.01818]
[1778393271776,29.44,80708.95,0.0,0.44001,0.00022,24.01806]
[1778393278486,29.45,80708.78,0.0,0.43998,0.00022,24.01773]
[1778393284373,29.45,80708.78,0.0,0.44,0.00022,24.01785]
[1778393292005,29.45,80708.76,0.0,0.44,0.00022,24.01784]
[1778393295145,29.46,80708.72,0.0,0.43999,0.00022,24.01781]
[1778393296115,29.46,80710.62,0.0,0.44042,0.00022,24.02224]
[1778393296194,29.46,80710.62,0.0,0.44042,0.00022,24.02224]
[1778393296206,29.46,80710.62,0.0,0.44042,0.00022,24.02224]
[1778393296464,29.46,80710.62,0.0,0.44042,0.00022,24.02225]
[1778393299081,29.46,80712.21,0.0,0.44077,0.00022,24.02591]
[1778393299098,29.46,80712.21,0.0,0.44077,0.00022,24.02591]
[1778393300297,29.46,80711.79,0.0,0.44068,0.00022,24.02497]
[1778393300487,29.46,80711.79,0.0,0.44068,0.00022,24.02497]
[1778393305725,29.46,80710.47,0.0,0.44039,0.00022,24.022]
[1778393311341,29.47,80710.47,0.0,0.44041,0.00022,24.02213]
[1778393312599,29.47,80710.42,0.0,0.44039,0.00022,24.01795]
[1778393312628,29.47,80710.42,0.0,0.44039,0.00022,24.01795]
[1778393312696,29.47,80710.42,0.0,0.44039,0.00022,24.01798]
[1778393319102,29.48,80712.32,0.0,0.44083,0.00022,24.02248]
[1778393323101,29.48,80712.32,0.0,0.44083,0.00022,24.02253]
[1778393323169,29.49,80713.58,0.0,0.44112,0.00022,24.02549]
[1778393323818,29.49,80713.58,0.0,0.44112,0.00022,24.02549]
[1778393325201,29.49,80721.62,0.0,0.44289,0.00022,24.04361]
[1778393330203,29.49,80718.5,0.0,0.44222,0.00022,24.03677]
[1778393335227,29.5,80718.1,0.0,0.44215,0.00022,24.03603]
[1778393338866,29.51,80718.1,0.0,0.44216,0.00022,24.03612]
[1778393338967,29.51,80718.1,0.0,0.44216,0.00022,24.03615]
[1778393341356,29.51,80718.1,0.0,0.44216,0.00022,24.03615]
[1778393342030,29.51,80718.1,0.0,0.44216,0.00022,24.03615]
[1778393342896,29.51,80718.2,0.0,0.44219,0.00022,24.03646]
[1778393342997,29.51,80718.2,0.0,0.4422,0.00022,24.03649]
[1778393344013,29.51,80718.2,0.0,0.4422,0.00022,24.03649]
[1778393344268,29.52,80718.2,0.0,0.4422,0.00022,24.03652]
[1778393344281,29.52,80718.2,0.0,0.4422,0.00022,24.03652]
[1778393344796,29.52,80718.2,0.0,0.4422,0.00022,24.03656]
[1778393345236,29.52,80718.2,0.0,0.4422,0.00022,24.03656]
[1778393345258,29.52,80718.2,0.0,0.4422,0.00022,24.03656]
[1778393346154,29.52,80718.54,0.0,0.44228,0.00022,24.03735]
[1778393348345,29.52,80718.54,0.0,0.44229,0.00022,24.03741]
[1778393348884,29.52,80718.54,0.0,0.44229,0.00022,24.03741]
[1778393358891,29.54,80718.64,0.0,0.44235,0.00022,24.03796]
[1778393368961,29.55,80719.18,0.0,0.4425,0.00022,24.03946]
[1778393376120,29.56,80719.44,0.0,0.44256,0.00022,24.03607]
[1778393376830,29.56,80719.45,0.0,0.44257,0.00022,24.03618]
[1778393376863,29.56,80719.45,0.0,0.44257,0.00022,24.03618]
[1778393377616,29.56,80719.45,0.0,0.44257,0.00022,24.03618]
[1778393377635,29.56,80719.45,0.0,0.44257,0.00022,24.03618]
[1778393383003,29.57,80719.53,0.0,0.44261,0.00022,24.0365]
[1778393383029,29.57,80719.53,0.0,0.44261,0.00022,24.0365]
[1778393383072,29.57,80719.53,0.0,0.44261,0.00022,24.03653]
[1778393384351,29.57,80719.53,0.0,0.44261,0.00022,24.03653]
[1778393384365,29.57,80719.53,0.0,0.44261,0.00022,24.03653]
[1778393384375,29.58,80719.53,0.0,0.44262,0.00022,24.03659]
[1778393391000,29.58,80719.7,0.0,0.44267,0.00022,24.03708]
[1778393396629,29.59,80719.72,0.0,0.44269,0.00022,24.0373]
[1778393396638,29.59,80719.72,0.0,0.44269,0.00022,24.0373]
[1778393396730,29.59,80719.73,0.0,0.4427,0.00022,24.03738]
[1778393398228,29.59,80719.73,0.0,0.4427,0.00022,24.03738]
[1778393398249,29.59,80719.73,0.0,0.4427,0.00022,24.03738]
[1778393398261,29.6,80719.73,0.0,0.44271,0.00022,24.03744]
[1778393398870,29.6,80719.73,0.0,0.44271,0.00022,24.03744]
[1778393398895,29.6,80719.73,0.0,0.44271,0.00022,24.03744]
[1778393399535,29.6,80719.73,0.0,0.44271,0.00022,24.03744]
[1778393399561,29.6,80719.73,0.0,0.44271,0.00022,24.03744]
[1778393401535,29.6,80719.75,0.0,0.44272,0.00022,24.03754]
[1778393401835,29.6,80719.75,0.0,0.44272,0.00022,24.03754]
[1778393402220,29.6,80715.72,0.0,0.44184,0.00022,24.02857]
[1778393402339,29.6,80715.72,0.0,0.44184,0.00022,24.02857]
[1778393403712,29.6,80715.72,0.0,0.44184,0.00022,24.0286]
[1778393403721,29.6,80715.72,0.0,0.44184,0.00022,24.0286]
[1778393404638,29.6,80711.19,0.0,0.44085,0.00022,24.01837]
[1778393405040,29.61,80710.32,0.0,0.44067,0.00022,24.01641]
[1778393405672,29.61,80710.32,0.0,0.44067,0.00022,24.01641]
[1778393405708,29.61,80710.32,0.0,0.44067,0.00022,24.01643]
[1778393406418,29.61,80710.32,0.0,0.44067,0.00022,24.01643]
[1778393413120,29.61,80709.25,0.0,0.44045,0.00022,24.01411]
[1778393421326,29.62,80709.0,0.0,0.44042,0.00022,24.01377]
[1778393431397,29.64,80707.61,0.0,0.44013,0.00022,24.00668]
[1778393433148,29.64,80707.61,0.0,0.44013,0.00022,24.00668]
[1778393433167,29.64,80707.61,0.0,0.44013,0.00022,24.00668]
[1778393433173,29.64,80706.51,0.0,0.43989,0.00022,24.00417]
[1778393433374,29.64,80706.51,0.0,0.43989,0.00022,24.00417]
[1778393433417,29.64,80706.46,0.0,0.43988,0.00022,24.00408]
[1778393442666,29.64,80706.46,0.0,0.43989,0.00022,24.00412]
[1778393452836,29.65,80705.76,0.0,0.43976,0.00022,24.00269]
[1778393461700,29.66,80705.25,0.0,0.43968,0.00022,24.00182]
[1778393465246,29.67,80705.3,0.0,0.43971,0.00022,24.00209]
[1778393465270,29.67,80705.3,0.0,0.43971,0.00022,24.00209]
[1778393465310,29.67,80704.98,0.0,0.43964,0.00022,24.0014]
[1778393465462,29.67,80704.98,0.0,0.43964,0.00022,24.0014]
[1778393466833,29.67,80704.98,0.0,0.43964,0.00022,24.0014]
[1778393466874,29.67,80704.98,0.0,0.43964,0.00022,24.0014]
[1778393467034,29.67,80704.54,0.0,0.43955,0.00022,24.0004]
[1778393467720,29.67,80704.54,0.0,0.43955,0.00022,24.0004]
[1778393467840,29.67,80704.54,0.0,0.43955,0.00022,24.0004]
[1778393468914,29.68,80703.66,0.0,0.43936,0.00022,23.99841]
[1778393468943,29.68,80703.66,0.0,0.43936,0.00022,23.99841]
[1778393469108,29.68,80703.66,0.0,0.43936,0.00022,23.99841]
[1778393469113,29.68,80703.66,0.0,0.43936,0.00022,23.99841]
[1778393469135,29.68,80703.66,0.0,0.43936,0.00022,23.99841]
[1778393469168,29.68,80702.36,0.0,0.43908,0.00022,23.99538]
[1778393470607,29.68,80701.11,0.0,0.43881,0.00022,23.99251]
[1778393475991,29.68,80701.14,0.0,0.43883,0.00022,23.99269]
[1778393477424,29.69,80701.53,0.0,0.43892,0.00022,23.99367]
[1778393477438,29.69,80700.95,0.0,0.4388,0.00022,23.99234]
[1778393482740,29.69,80700.95,0.0,0.43881,0.00022,23.99243]
[1778393482758,29.69,80700.95,0.0,0.43881,0.00022,23.99243]
[1778393484628,29.7,80700.88,0.0,0.4388,0.00022,23.99236]
[1778393485357,29.7,80700.88,0.0,0.43881,0.00022,23.99242]
[1778393490382,29.7,80701.67,0.0,0.43899,0.00022,23.99439]
[1778393494611,29.71,80700.18,0.0,0.43867,0.00022,23.9869]
[1778393494631,29.71,80700.18,0.0,0.43867,0.00022,23.9869]
[1778393494663,29.71,80700.18,0.0,0.43867,0.00022,23.9869]
[1778393495356,29.71,80700.18,0.0,0.43867,0.00022,23.9869]
[1778393495369,29.71,80700.18,0.0,0.43867,0.00022,23.98694]
[1778393495381,29.71,80700.18,0.0,0.43868,0.00022,23.98697]
[1778393500597,29.72,80700.18,0.0,0.43869,0.00022,23.9871]
[1778393502089,29.72,80700.6,0.0,0.43878,0.00022,23.98811]
[1778393502116,29.72,80700.6,0.0,0.43878,0.00022,23.98811]
[1778393502176,29.72,80700.6,0.0,0.43878,0.00022,23.98811]
[1778393502217,29.72,80700.6,0.0,0.43879,0.00022,23.98814]
[1778393503605,29.72,80700.6,0.0,0.43879,0.00022,23.98818]
[1778393503637,29.72,80700.6,0.0,0.43879,0.00022,23.98818]
[1778393503768,29.72,80700.76,0.0,0.43883,0.00022,23.98858]
[1778393504574,29.72,80700.76,0.0,0.43883,0.00022,23.98858]
[1778393504592,29.72,80700.76,0.0,0.43883,0.00022,23.98858]
[1778393504601,29.72,80700.76,0.0,0.43883,0.00022,23.98858]
[1778393505109,29.72,80700.76,0.0,0.43883,0.00022,23.98858]
[1778393505274,29.73,80701.04,0.0,0.43889,0.00022,23.98927]
[1778393506105,29.73,80701.04,0.0,0.43889,0.00022,23.98927]
[1778393506206,29.73,80697.5,0.0,0.43813,0.00022,23.98099]
[1778393508525,29.73,80693.61,0.0,0.43728,0.00022,23.97175]
[1778393508567,29.73,80693.61,0.0,0.43728,0.00022,23.97175]
[1778393508576,29.73,80693.61,0.0,0.43728,0.00022,23.97175]
[1778393508692,29.73,80693.61,0.0,0.43728,0.00022,23.97175]
[1778393508938,29.73,80693.73,0.0,0.43731,0.00022,23.97205]
[1778393509945,29.73,80687.41,0.0,0.43593,0.00022,23.95679]
[1778393511328,29.73,80687.41,0.0,0.43593,0.00022,23.95679]
[1778393511334,29.73,80687.41,0.0,0.43593,0.00022,23.95679]
[1778393511368,29.73,80684.26,0.0,0.43524,0.00022,23.94908]
[1778393516994,29.72,80682.82,0.0,0.43492,0.00022,23.94548]
[1778393518930,29.72,80682.61,0.0,0.43487,0.00022,23.94494]
[1778393518940,29.72,80682.61,0.0,0.43487,0.00022,23.94494]
[1778393519061,29.72,80682.61,0.0,0.43487,0.00022,23.94494]
[1778393519163,29.72,80682.07,0.0,0.43475,0.00022,23.94359]
[1778393520887,29.72,80682.07,0.0,0.43475,0.00022,23.94358]
[1778393526061,29.72,80680.42,0.0,0.43439,0.00022,23.93947]
[1778393527992,29.72,80683.2,0.0,0.435,0.00022,23.94633]
[1778393528016,29.72,80683.2,0.0,0.435,0.00022,23.94633]
[1778393528202,29.72,80684.0,0.0,0.43517,0.00022,23.9483]
[1778393532952,29.72,80684.37,0.0,0.43525,0.00022,23.94919]
[1778393532983,29.72,80684.37,0.0,0.43525,0.00022,23.94919]
[1778393533108,29.72,80683.97,0.0,0.43516,0.00022,23.94819]
[1778393533607,29.72,80683.97,0.0,0.43516,0.00022,23.94819]
[1778393533631,29.72,80683.97,0.0,0.43516,0.00022,23.94819]
[1778393533701,29.72,80683.76,0.0,0.43511,0.00022,23.94766]
[1778393535978,29.72,80683.76,0.0,0.43511,0.00022,23.94764]
[1778393536102,29.72,80683.76,0.0,0.43511,0.00022,23.94764]
[1778393536156,29.72,80683.34,0.0,0.43502,0.00022,23.94659]
[1778393539336,29.72,80685.06,0.0,0.43539,0.00022,23.95078]
[1778393539352,29.72,80684.59,0.0,0.43528,0.00022,23.9496]
[1778393546200,29.71,80683.02,0.0,0.43493,0.00022,23.94559]
[1778393551470,29.71,80682.34,0.0,0.43477,0.00022,23.94386]
[1778393551493,29.71,80682.34,0.0,0.43477,0.00022,23.94386]
[1778393552244,29.71,80682.34,0.0,0.43476,0.00022,23.93975]
[1778393552438,29.71,80682.34,0.0,0.43476,0.00022,23.93975]
[1778393552461,29.71,80682.34,0.0,0.43476,0.00022,23.93975]
[1778393553157,29.71,80682.34,0.0,0.43476,0.00022,23.93975]
[1778393553188,29.71,80682.34,0.0,0.43476,0.00022,23.93975]
[1778393553911,29.71,80680.93,0.0,0.43446,0.00022,23.93626]
[1778393553930,29.71,80680.93,0.0,0.43446,0.00022,23.93626]
[1778393554030,29.71,80680.93,0.0,0.43446,0.00022,23.93627]
[1778393554751,29.71,80680.93,0.0,0.43446,0.00022,23.93627]
[1778393554764,29.71,80680.93,0.0,0.43446,0.00022,23.93627]
[1778393554836,29.71,80680.93,0.0,0.43446,0.00022,23.93628]
[1778393556956,29.71,80680.93,0.0,0.43446,0.00022,23.93629]
[1778393556966,29.71,80680.93,0.0,0.43446,0.00022,23.93629]
[1778393557280,29.71,80679.9,0.0,0.43424,0.00022,23.93374]
[1778393557608,29.71,80679.9,0.0,0.43424,0.00022,23.93374]
[1778393557641,29.71,80679.9,0.0,0.43424,0.00022,23.93374]
[1778393558283,29.71,80679.9,0.0,0.43424,0.00022,23.93374]
[1778393558313,29.71,80679.9,0.0,0.43424,0.00022,23.93374]
[1778393558342,29.71,80679.9,0.0,0.43424,0.00022,23.93374]
[1778393560078,29.71,80679.32,0.0,0.43411,0.00022,23.93231]
[1778393568713,29.71,80678.46,0.0,0.43393,0.00022,23.9302]
[1778393571739,29.71,80677.87,0.0,0.4338,0.00022,23.92877]
[1778393576760,29.72,80677.24,0.0,0.43367,0.00022,23.92723]
[1778393577763,29.72,80677.24,0.0,0.43367,0.00022,23.92724]
[1778393579945,29.72,80677.24,0.0,0.43367,0.00022,23.92726]
[1778393579954,29.72,80677.24,0.0,0.43367,0.00022,23.92726]
[1778393580442,29.72,80677.24,0.0,0.43367,0.00022,23.92726]
[1778393588497,29.72,80676.75,0.0,0.43357,0.00022,23.92609]
[1778393589983,29.72,80676.75,0.0,0.43357,0.00022,23.92609]
[1778393590084,29.72,80677.01,0.0,0.43363,0.00022,23.92675]
[1778393592073,29.72,80677.01,0.0,0.43363,0.00022,23.92676]
[1778393592114,29.72,80676.43,0.0,0.43351,0.00022,23.92531]
[1778393595260,29.72,80676.43,0.0,0.43351,0.00022,23.92531]
[1778393595286,29.72,80676.4,0.0,0.4335,0.00022,23.92525]
[1778393600662,29.72,80676.55,0.0,0.43354,0.00022,23.92565]
[1778393603344,29.72,80676.43,0.0,0.43351,0.00022,23.92536]
[1778393608820,29.72,80675.87,0.0,0.43339,0.00022,23.924]
[1778393614980,29.73,80675.96,0.0,0.43341,0.00022,23.92014]
[1778393618012,29.73,80675.81,0.0,0.43337,0.00022,23.91978]
[1778393618675,29.73,80675.52,0.0,0.43331,0.00022,23.91907]
[1778393621770,29.73,80675.52,0.0,0.43331,0.00022,23.91908]
[1778393627936,29.73,80675.84,0.0,0.43339,0.00022,23.91994]
[1778393628036,29.73,80675.87,0.0,0.4334,0.00022,23.92003]
[1778393629365,29.73,80675.87,0.0,0.4334,0.00022,23.92003]
[1778393629445,29.73,80675.88,0.0,0.4334,0.00022,23.92006]
[1778393631112,29.73,80675.88,0.0,0.4334,0.00022,23.92007]
[1778393631316,29.73,80675.79,0.0,0.43338,0.00022,23.91986]
[1778393635590,29.73,80678.59,0.0,0.43399,0.00022,23.92691]
[1778393635945,29.73,80678.59,0.0,0.43399,0.00022,23.92691]
[1778393636446,29.73,80678.85,0.0,0.43405,0.00022,23.92757]
[1778393636576,29.73,80678.85,0.0,0.43405,0.00022,23.92757]
[1778393637334,29.73,80678.85,0.0,0.43405,0.00022,23.92757]
[1778393638266,29.73,80678.69,0.0,0.43402,0.00022,23.92718]
[1778393638285,29.73,80678.69,0.0,0.43402,0.00022,23.92718]
[1778393639660,29.73,80678.51,0.0,0.43398,0.00022,23.92675]
[1778393639688,29.73,80678.51,0.0,0.43398,0.00022,23.92675]
[1778393640352,29.73,80678.02,0.0,0.43388,0.00022,23.92554]
[1778393645896,29.74,80675.07,0.0,0.43324,0.00022,23.9182]
[1778393650947,29.74,80674.42,0.0,0.4331,0.00022,23.91661]
[1778393660017,29.74,80674.43,0.0,0.43311,0.00022,23.9167]
[1778393665099,29.74,80674.19,0.0,0.43306,0.00022,23.91613]
[1778393672094,29.74,80674.19,0.0,0.43306,0.00022,23.91203]
[1778393673458,29.74,80674.19,0.0,0.43306,0.00022,23.91203]
[1778393673528,29.74,80672.12,0.0,0.43261,0.00022,23.90679]
[1778393677694,29.74,80672.46,0.0,0.43268,0.00022,23.90767]
[1778393678455,29.74,80673.39,0.0,0.43288,0.00022,23.91003]
[1778393679295,29.74,80673.39,0.0,0.43288,0.00022,23.91003]
[1778393679429,29.74,80674.15,0.0,0.43305,0.00022,23.91195]
[1778393684447,29.75,80674.6,0.0,0.43315,0.00022,23.91311]
[1778393684847,29.75,80675.47,0.0,0.43334,0.00022,23.9153]
[1778393689867,29.74,80676.29,0.0,0.43351,0.00022,23.91734]
[1778393694887,29.75,80678.92,0.0,0.43409,0.00022,23.92394]
[1778393696060,29.75,80680.23,0.0,0.43437,0.00022,23.9272]
[1778393696066,29.75,80680.23,0.0,0.43437,0.00022,23.9272]
[1778393696565,29.75,80683.22,0.0,0.43502,0.00022,23.9346]
[1778393697405,29.75,80683.22,0.0,0.43502,0.00022,23.9346]
[1778393697822,29.75,80684.25,0.0,0.43525,0.00022,23.93714]
[1778393698749,29.75,80684.38,0.0,0.43528,0.00022,23.93746]
[1778393698799,29.75,80684.38,0.0,0.43528,0.00022,23.93746]
[1778393699288,29.75,80684.38,0.0,0.43528,0.00022,23.93746]
[1778393703629,29.75,80684.46,0.0,0.4353,0.00022,23.93767]
[1778393704524,29.75,80684.43,0.0,0.43529,0.00022,23.93761]
[1778393707749,29.75,80685.42,0.0,0.43551,0.00022,23.94004]
[1778393711575,29.75,80687.33,0.0,0.43592,0.00022,23.9447]
[1778393717411,29.75,80685.38,0.0,0.4355,0.00022,23.93996]
[1778393718669,29.75,80683.22,0.0,0.43503,0.00022,23.93466]
[1778393718675,29.75,80683.22,0.0,0.43503,0.00022,23.93466]
[1778393718736,29.75,80683.04,0.0,0.43499,0.00022,23.93422]
[1778393724461,29.75,80681.86,0.0,0.43474,0.00022,23.93135]
[1778393728357,29.75,80683.04,0.0,0.43499,0.00022,23.93425]
[1778393731598,29.75,80682.62,0.0,0.4349,0.00022,23.9332]
[1778393731630,29.75,80682.81,0.0,0.43493,0.00022,23.92955]
[1778393731820,29.75,80682.81,0.0,0.43493,0.00022,23.92955]
[1778393732596,29.75,80682.47,0.0,0.43486,0.00022,23.92873]
[1778393737609,29.75,80682.79,0.0,0.43493,0.00022,23.92955]
[1778393742611,29.75,80684.06,0.0,0.43521,0.00022,23.93272]
[1778393747633,29.76,80682.49,0.0,0.43488,0.00022,23.92894]
[1778393748130,29.76,80682.49,0.0,0.43488,0.00022,23.92894]
[1778393748565,29.76,80682.49,0.0,0.43488,0.00022,23.92895]
[1778393753581,29.76,80680.06,0.0,0.43436,0.00022,23.92299]
[1778393758584,29.76,80679.16,0.0,0.43417,0.00022,23.92081]
[1778393761588,29.76,80684.84,0.0,0.43541,0.00022,23.93486]
[1778393766592,29.76,80684.09,0.0,0.43525,0.00022,23.93307]
[1778393771602,29.77,80682.57,0.0,0.43492,0.00022,23.92938]
[1778393772613,29.77,80682.57,0.0,0.43492,0.00022,23.92939]
[1778393772623,29.77,80682.57,0.0,0.43492,0.00022,23.9294]
[1778393775689,29.77,80682.57,0.0,0.43493,0.00022,23.92941]
[1778393775790,29.77,80682.57,0.0,0.43493,0.00022,23.92943]
[1778393777203,29.77,80682.57,0.0,0.43493,0.00022,23.92943]
[1778393777554,29.77,80681.22,0.0,0.43464,0.00022,23.92611]
[1778393781992,29.77,80680.85,0.0,0.43456,0.00022,23.92522]
[1778393782623,29.77,80680.72,0.0,0.43453,0.00022,23.9249]
[1778393785117,29.77,80680.91,0.0,0.43457,0.00022,23.92538]
[1778393785251,29.77,80680.44,0.0,0.43447,0.00022,23.92422]
[1778393785993,29.77,80680.44,0.0,0.43447,0.00022,23.92422]
[1778393786072,29.77,80680.44,0.0,0.43447,0.00022,23.92422]
[1778393786723,29.77,80680.44,0.0,0.43447,0.00022,23.92422]
[1778393786780,29.77,80680.44,0.0,0.43447,0.00022,23.92423]
[1778393792940,29.77,80679.37,0.0,0.43423,0.00022,23.91748]
[1778393796610,29.77,80679.55,0.0,0.43427,0.00022,23.91794]
[1778393796654,29.77,80678.92,0.0,0.43413,0.00022,23.91638]
[1778393802181,29.77,80677.87,0.0,0.43391,0.00022,23.91379]
[1778393802282,29.78,80677.42,0.0,0.43381,0.00022,23.91267]
[1778393808049,29.78,80676.44,0.0,0.4336,0.00022,23.91026]
[1778393813716,29.78,80675.68,0.0,0.43344,0.00022,23.90837]
[1778393821127,29.78,80675.81,0.0,0.43347,0.00022,23.90871]
[1778393825838,29.78,80675.16,0.0,0.43333,0.00022,23.90711]
[1778393826223,29.78,80675.16,0.0,0.43333,0.00022,23.90712]
[1778393833971,29.78,80674.45,0.0,0.43318,0.00022,23.90534]
[1778393834068,29.78,80674.45,0.0,0.43318,0.00022,23.90536]
[1778393834723,29.78,80674.45,0.0,0.43318,0.00022,23.90536]
[1778393834781,29.78,80674.45,0.0,0.43318,0.00022,23.90536]
[1778393842777,29.78,80674.45,0.0,0.43318,0.00022,23.90537]
[1778393848328,29.78,80673.7,0.0,0.43302,0.00022,23.9035]
[1778393853364,29.78,80673.21,0.0,0.4329,0.00022,23.89812]
[1778393856244,29.78,80672.76,0.0,0.4328,0.00022,23.89698]
[1778393856683,29.78,80673.23,0.0,0.4329,0.00022,23.89817]
[1778393861691,29.78,80673.23,0.0,0.4329,0.00022,23.89816]
[1778393866692,29.78,80673.94,0.0,0.43306,0.00022,23.89996]
[1778393871695,29.78,80673.94,0.0,0.43306,0.00022,23.89996]
[1778393876722,29.78,80678.11,0.0,0.43397,0.00022,23.91044]
[1778393880762,29.78,80678.11,0.0,0.43397,0.00022,23.91046]
[1778393886644,29.78,80678.23,0.0,0.434,0.00022,23.9108]
[1778393892760,29.78,80678.23,0.0,0.434,0.00022,23.9108]
[1778393898702,29.79,80680.48,0.0,0.43449,0.00022,23.91645]
[1778393903737,29.79,80679.61,0.0,0.43431,0.00022,23.91433]
[1778393909074,29.79,80679.53,0.0,0.43429,0.00022,23.91414]
[1778393909096,29.79,80679.53,0.0,0.43429,0.00022,23.91414]
[1778393909779,29.79,80679.43,0.0,0.43427,0.00022,23.9139]
[1778393913108,29.79,80679.44,0.0,0.43427,0.00022,23.91392]
[1778393913128,29.79,80679.44,0.0,0.43427,0.00022,23.91392]
[1778393913193,29.79,80679.42,0.0,0.43426,0.00022,23.90975]
[1778393914956,29.79,80679.42,0.0,0.43426,0.00022,23.90975]
[1778393914993,29.79,80679.42,0.0,0.43426,0.00022,23.90975]
[1778393914998,29.79,80679.52,0.0,0.43428,0.00022,23.91]
[1778393920859,29.79,80679.52,0.0,0.43428,0.00022,23.91001]
[1778393920896,29.79,80679.52,0.0,0.43428,0.00022,23.91001]
[1778393920906,29.79,80679.52,0.0,0.43428,0.00022,23.91001]
[1778393920917,29.79,80679.52,0.0,0.43428,0.00022,23.91001]
[1778393921322,29.79,80679.52,0.0,0.43428,0.00022,23.91001]
[1778393922241,29.79,80686.91,0.0,0.43589,0.00022,23.9282]
[1778393923001,29.79,80686.91,0.0,0.43589,0.00022,23.9282]
[1778393923742,29.79,80687.95,0.0,0.43612,0.00022,23.93076]
[1778393925161,29.79,80691.9,0.0,0.43698,0.00022,23.9403]
[1778393925719,29.8,80692.43,0.0,0.4371,0.00022,23.9416]
[1778393929914,29.8,80696.72,0.0,0.43804,0.00022,23.95183]
[1778393929934,29.8,80696.72,0.0,0.43804,0.00022,23.95183]
[1778393929946,29.8,80696.72,0.0,0.43804,0.00022,23.95183]
[1778393930003,29.8,80696.72,0.0,0.43804,0.00022,23.95183]
[1778393930027,29.8,80696.72,0.0,0.43804,0.00022,23.95183]
[1778393930579,29.8,80698.02,0.0,0.43832,0.00022,23.95491]
[1778393931008,29.8,80698.02,0.0,0.43832,0.00022,23.95491]
[1778393931019,29.8,80698.02,0.0,0.43832,0.00022,23.95491]
[1778393931758,29.8,80698.79,0.0,0.43849,0.00022,23.95672]
[1778393936775,29.8,80700.7,0.0,0.43891,0.00022,23.96124]
[1778393941784,29.8,80702.88,0.0,0.43938,0.00022,23.96622]
[1778393946804,29.79,80699.62,0.0,0.43865,0.00022,23.95845]
[1778393951809,29.78,80695.85,0.0,0.43781,0.00022,23.94937]
[1778393955954,29.77,80694.09,0.0,0.43741,0.00022,23.94504]
[1778393955959,29.77,80694.09,0.0,0.43741,0.00022,23.94504]
[1778393955962,29.77,80694.09,0.0,0.43741,0.00022,23.94504]
[1778393955974,29.77,80694.09,0.0,0.43741,0.00022,23.94504]
[1778393956103,29.77,80694.09,0.0,0.43741,0.00022,23.94501]
[1778393961090,29.77,80697.43,0.0,0.43812,0.00022,23.95279]
[1778393961115,29.77,80697.43,0.0,0.43812,0.00022,23.95279]
[1778393961190,29.77,80697.43,0.0,0.43812,0.00022,23.95279]
[1778393961273,29.76,80694.77,0.0,0.43754,0.00022,23.94645]
[1778393963114,29.76,80692.25,0.0,0.43698,0.00022,23.9404]
[1778393963133,29.76,80692.25,0.0,0.43698,0.00022,23.9404]
[1778393963471,29.76,80693.71,0.0,0.4373,0.00022,23.94387]
[1778393969194,29.75,80696.21,0.0,0.43782,0.00022,23.94963]
[1778393974229,29.75,80697.68,0.0,0.43812,0.00022,23.94884]
[1778393979264,29.74,80699.72,0.0,0.43855,0.00022,23.95353]
[1778393984298,29.74,80701.57,0.0,0.43896,0.00022,23.95789]
[1778393989334,29.75,80702.28,0.0,0.43912,0.00022,23.95958]
[1778393994369,29.75,80702.98,0.0,0.43927,0.00022,23.96124]
[1778393997061,29.75,80703.88,0.0,0.43947,0.00022,23.96334]
[1778393999666,29.75,80702.28,0.0,0.43912,0.00022,23.95964]
[1778393999692,29.75,80702.28,0.0,0.43912,0.00022,23.95964]
[1778393999790,29.75,80702.28,0.0,0.43912,0.00022,23.95964]
[1778393999802,29.75,80702.28,0.0,0.43912,0.00022,23.95964]
[1778393999907,29.75,80702.68,0.0,0.43921,0.00022,23.96058]
[1778393999934,29.75,80702.68,0.0,0.43921,0.00022,23.96058]
[1778393999982,29.75,80702.68,0.0,0.43921,0.00022,23.96058]
[1778394000411,29.75,80702.78,0.0,0.43923,0.00022,23.96082]
[1778394001418,29.75,80695.47,0.0,0.43764,0.00022,23.94365]
[1778394003826,29.75,80694.62,0.0,0.43746,0.00022,23.94163]
[1778394003835,29.75,80694.62,0.0,0.43746,0.00022,23.94163]
[1778394004834,29.75,80692.87,0.0,0.43707,0.00022,23.93745]
[1778394010188,29.75,80691.11,0.0,0.43669,0.00022,23.93324]
[1778394016155,29.75,80689.62,0.0,0.43637,0.00022,23.92966]
[1778394020900,29.75,80685.13,0.0,0.43539,0.00022,23.91875]
[1778394021558,29.75,80684.49,0.0,0.43525,0.00022,23.91718]
[1778394023234,29.75,80683.81,0.0,0.4351,0.00022,23.91551]
[1778394023572,29.75,80682.73,0.0,0.43487,0.00022,23.91286]
[1778394024710,29.75,80682.73,0.0,0.43487,0.00022,23.91286]
[1778394024850,29.75,80681.87,0.0,0.43468,0.00022,23.91073]
[1778394030625,29.75,80681.87,0.0,0.43468,0.00022,23.91074]
[1778394035709,29.75,80677.57,0.0,0.43374,0.00022,23.89592]
[1778394036167,29.75,80676.71,0.0,0.43355,0.00022,23.89377]
[1778394036663,29.75,80676.71,0.0,0.43355,0.00022,23.89377]
[1778394037184,29.75,80676.71,0.0,0.43355,0.00022,23.89377]
[1778394037702,29.75,80676.06,0.0,0.43341,0.00022,23.89214]
[1778394039288,29.75,80676.06,0.0,0.43341,0.00022,23.89214]
[1778394039493,29.75,80675.79,0.0,0.43335,0.00022,23.89147]
[1778394047288,29.75,80675.79,0.0,0.43335,0.00022,23.89148]
[1778394047316,29.75,80675.79,0.0,0.43335,0.00022,23.89149]
[1778394051772,29.75,80670.25,0.0,0.43215,0.00022,23.87746]
[1778394052081,29.75,80670.25,0.0,0.43215,0.00022,23.87746]
[1778394052722,29.75,80670.25,0.0,0.43215,0.00022,23.87746]
[1778394053474,29.75,80670.33,0.0,0.43216,0.00022,23.87766]
[1778394053560,29.75,80669.31,0.0,0.43194,0.00022,23.87506]
[1778394058819,29.75,80673.92,0.0,0.43295,0.00022,23.88678]
[1778394066875,29.76,80675.43,0.0,0.43328,0.00022,23.89063]
[1778394069465,29.76,80675.56,0.0,0.43331,0.00022,23.89097]
[1778394069896,29.76,80675.6,0.0,0.43332,0.00022,23.89107]
[1778394074931,29.76,80675.69,0.0,0.43334,0.00022,23.89132]
[1778394079966,29.76,80675.86,0.0,0.43338,0.00022,23.89177]
[1778394085028,29.76,80676.97,0.0,0.43362,0.00022,23.89455]
[1778394087821,29.76,80680.8,0.0,0.43445,0.00022,23.9041]
[1778394087854,29.76,80680.8,0.0,0.43445,0.00022,23.9041]
[1778394087891,29.76,80681.31,0.0,0.43456,0.00022,23.90537]
[1778394088578,29.76,80681.31,0.0,0.43456,0.00022,23.90537]
[1778394088610,29.76,80681.31,0.0,0.43456,0.00022,23.90537]
[1778394088711,29.76,80681.8,0.0,0.43467,0.00022,23.90659]
[1778394089208,29.76,80681.8,0.0,0.43467,0.00022,23.90659]
[1778394089223,29.76,80681.8,0.0,0.43467,0.00022,23.90659]
[1778394089282,29.76,80681.58,0.0,0.43462,0.00022,23.90605]
[1778394094653,29.76,80681.46,0.0,0.43459,0.00022,23.90164]
[1778394098607,29.76,80680.16,0.0,0.43431,0.00022,23.89846]
[1778394098632,29.76,80680.16,0.0,0.43431,0.00022,23.89846]
[1778394098705,29.76,80680.04,0.0,0.43428,0.00022,23.89816]
[1778394102848,29.76,80680.04,0.0,0.43428,0.00022,23.89817]
[1778394102872,29.76,80680.04,0.0,0.43428,0.00022,23.89817]
[1778394102913,29.76,80679.53,0.0,0.43417,0.00022,23.89693]
[1778394103599,29.76,80679.53,0.0,0.43417,0.00022,23.89693]
[1778394103632,29.76,80679.53,0.0,0.43417,0.00022,23.89693]
[1778394103734,29.76,80679.53,0.0,0.43418,0.00022,23.89693]
[1778394104022,29.76,80679.53,0.0,0.43418,0.00022,23.89693]
[1778394104030,29.76,80679.53,0.0,0.43418,0.00022,23.89693]
[1778394104094,29.76,80679.53,0.0,0.43418,0.00022,23.89693]
[1778394104240,29.76,80679.53,0.0,0.43418,0.00022,23.89693]
[1778394104385,29.76,80679.53,0.0,0.43418,0.00022,23.89693]
[1778394104989,29.76,80680.01,0.0,0.43428,0.00022,23.89813]
[1778394105826,29.76,80680.01,0.0,0.43428,0.00022,23.89813]
[1778394105927,29.76,80685.19,0.0,0.43541,0.00022,23.91092]
[1778394109405,29.76,80687.15,0.0,0.43584,0.00022,23.91574]
[1778394109476,29.77,80688.5,0.0,0.43614,0.00022,23.91903]
[1778394110549,29.77,80688.5,0.0,0.43614,0.00022,23.91903]
[1778394110771,29.77,80692.48,0.0,0.437,0.00022,23.92862]
[1778394116067,29.76,80693.78,0.0,0.43728,0.00022,23.93171]
[1778394121611,29.76,80694.02,0.0,0.43734,0.00022,23.93227]
[1778394126763,29.76,80694.82,0.0,0.43751,0.00022,23.93416]
[1778394128475,29.76,80695.69,0.0,0.4377,0.00022,23.93623]
[1778394128984,29.76,80695.69,0.0,0.4377,0.00022,23.93623]
[1778394129519,29.76,80695.99,0.0,0.43776,0.00022,23.93693]
[1778394133586,29.76,80695.99,0.0,0.43776,0.00022,23.93693]
[1778394133656,29.76,80695.99,0.0,0.43777,0.00022,23.93696]
[1778394134411,29.76,80695.99,0.0,0.43777,0.00022,23.93696]
[1778394134449,29.76,80695.99,0.0,0.43777,0.00022,23.93697]
[1778394139401,29.77,80701.69,0.0,0.43902,0.00022,23.95044]
[1778394144437,29.77,80705.87,0.0,0.43994,0.00022,23.96019]
[1778394149472,29.78,80708.2,0.0,0.44045,0.00022,23.9656]
[1778394154506,29.78,80710.32,0.0,0.44091,0.00022,23.96636]
[1778394156328,29.78,80710.32,0.0,0.44091,0.00022,23.96636]
[1778394157471,29.78,80710.82,0.0,0.44102,0.00022,23.96752]
[1778394157473,29.78,80710.82,0.0,0.44102,0.00022,23.96752]
[1778394157559,29.78,80707.18,0.0,0.44023,0.00022,23.95927]
[1778394158326,29.78,80707.18,0.0,0.44023,0.00022,23.95927]
[1778394158534,29.78,80707.18,0.0,0.44024,0.00022,23.95931]
[1778394163571,29.79,80709.1,0.0,0.44068,0.00022,23.96387]
[1778394170042,29.8,80709.99,0.0,0.44088,0.00022,23.966]
[1778394170143,29.8,80709.41,0.0,0.44076,0.00022,23.96469]
[1778394175654,29.8,80707.88,0.0,0.44042,0.00022,23.96121]
[1778394177811,29.8,80707.88,0.0,0.44042,0.00022,23.96121]
[1778394183711,29.8,80708.75,0.0,0.44062,0.00022,23.96322]
[1778394188759,29.8,80708.53,0.0,0.44057,0.00022,23.96273]
[1778394192880,29.8,80708.53,0.0,0.44057,0.00022,23.96274]
[1778394198829,29.8,80710.25,0.0,0.44095,0.00022,23.96666]
[1778394206121,29.8,80709.81,0.0,0.44085,0.00022,23.96567]
[1778394211909,29.8,80709.81,0.0,0.44084,0.00022,23.96156]
[1778394216948,29.8,80709.55,0.0,0.44079,0.00022,23.96099]
[1778394222259,29.8,80710.25,0.0,0.44094,0.00022,23.96259]
[1778394222280,29.8,80710.25,0.0,0.44094,0.00022,23.96259]
[1778394222413,29.8,80710.25,0.0,0.44094,0.00022,23.96259]
[1778394222464,29.8,80710.25,0.0,0.44094,0.00022,23.96259]
[1778394222499,29.8,80710.25,0.0,0.44094,0.00022,23.96259]
[1778394223095,29.8,80704.36,0.0,0.43966,0.00022,23.94914]
[1778394223633,29.8,80704.36,0.0,0.43966,0.00022,23.94914]
[1778394223997,29.8,80704.36,0.0,0.43966,0.00022,23.94915]
[1778394224412,29.8,80704.36,0.0,0.43966,0.00022,23.94915]
[1778394224439,29.8,80704.36,0.0,0.43966,0.00022,23.94915]
[1778394225110,29.8,80694.84,0.0,0.43759,0.00022,23.92688]
[1778394225379,29.8,80694.84,0.0,0.43759,0.00022,23.92688]
[1778394226011,29.8,80694.84,0.0,0.43759,0.00022,23.92688]
[1778394227665,29.8,80691.78,0.0,0.43692,0.00022,23.91958]
[1778394227686,29.8,80691.78,0.0,0.43692,0.00022,23.91958]
[1778394229478,29.8,80689.63,0.0,0.43645,0.00022,23.9144]
[1778394229668,29.8,80689.63,0.0,0.43645,0.00022,23.9144]
[1778394229762,29.8,80689.18,0.0,0.43635,0.00022,23.91331]
[1778394235569,29.8,80686.51,0.0,0.43577,0.00022,23.90682]
[1778394239138,29.8,80684.69,0.0,0.43537,0.00022,23.90233]
[1778394239159,29.8,80684.69,0.0,0.43537,0.00022,23.90233]
[1778394239205,29.8,80684.7,0.0,0.43537,0.00022,23.90235]
[1778394244721,29.8,80684.16,0.0,0.43525,0.00022,23.90101]
[1778394250437,29.8,80682.9,0.0,0.43497,0.00022,23.89789]
[1778394257229,29.8,80681.99,0.0,0.43477,0.00022,23.89562]
[1778394261603,29.8,80681.42,0.0,0.43465,0.00022,23.89421]
[1778394261633,29.8,80681.42,0.0,0.43465,0.00022,23.89421]
[1778394261641,29.8,80681.42,0.0,0.43465,0.00022,23.89421]
[1778394264074,29.8,80681.16,0.0,0.43459,0.00022,23.89356]
[1778394264104,29.8,80681.16,0.0,0.43459,0.00022,23.89356]
[1778394264230,29.8,80681.16,0.0,0.43459,0.00022,23.89356]
[1778394265577,29.8,80681.16,0.0,0.43459,0.00022,23.89356]
[1778394265610,29.8,80681.16,0.0,0.43459,0.00022,23.89356]
[1778394265616,29.8,80681.16,0.0,0.43459,0.00022,23.89356]
[1778394267409,29.8,80681.16,0.0,0.43459,0.00022,23.89355]
[1778394267422,29.8,80681.16,0.0,0.43459,0.00022,23.89355]
[1778394268309,29.8,80681.16,0.0,0.43459,0.00022,23.89355]
[1778394274225,29.8,80676.17,0.0,0.43349,0.00022,23.87698]
[1778394280283,29.8,80675.72,0.0,0.43339,0.00022,23.87583]
[1778394285424,29.79,80676.35,0.0,0.43353,0.00022,23.8774]
[1778394291059,29.79,80675.87,0.0,0.43342,0.00022,23.87618]
[1778394297508,29.79,80676.33,0.0,0.43352,0.00022,23.8773]
[1778394303183,29.79,80676.4,0.0,0.43353,0.00022,23.87746]
[1778394303190,29.79,80676.4,0.0,0.43353,0.00022,23.87746]
[1778394304183,29.79,80676.71,0.0,0.4336,0.00022,23.87823]
[1778394305482,29.79,80676.75,0.0,0.43361,0.00022,23.87833]
[1778394305490,29.79,80676.75,0.0,0.43361,0.00022,23.87833]
[1778394306082,29.79,80676.75,0.0,0.43361,0.00022,23.87832]
[1778394311607,29.79,80676.69,0.0,0.43359,0.00022,23.87815]
[1778394316642,29.79,80676.43,0.0,0.43353,0.00022,23.87748]
[1778394322683,29.79,80676.69,0.0,0.43359,0.00022,23.87811]
[1778394325660,29.79,80676.76,0.0,0.4336,0.00022,23.87828]
[1778394329945,29.79,80676.96,0.0,0.43365,0.00022,23.87878]
[1778394329960,29.79,80676.96,0.0,0.43365,0.00022,23.87878]
[1778394337789,29.79,80676.74,0.0,0.43358,0.00022,23.87407]
[1778394342825,29.79,80676.57,0.0,0.43355,0.00022,23.87364]
[1778394347860,29.79,80676.03,0.0,0.43343,0.00022,23.87228]
[1778394352913,29.79,80675.21,0.0,0.43325,0.00022,23.87021]
[1778394357929,29.79,80675.44,0.0,0.4333,0.00022,23.87077]
[1778394361318,29.79,80675.76,0.0,0.43336,0.00022,23.87156]
[1778394361336,29.79,80675.76,0.0,0.43336,0.00022,23.87156]
[1778394361958,29.79,80672.95,0.0,0.43275,0.00022,23.86447]
[1778394362824,29.79,80672.95,0.0,0.43275,0.00022,23.86447]
[1778394362846,29.79,80672.95,0.0,0.43275,0.00022,23.86447]
[1778394368000,29.78,80673.22,0.0,0.43281,0.00022,23.86509]
[1778394369303,29.78,80671.5,0.0,0.43243,0.00022,23.86072]
[1778394370862,29.78,80671.5,0.0,0.43243,0.00022,23.8607]
[1778394370872,29.78,80671.5,0.0,0.43243,0.00022,23.8607]
[1778394371021,29.78,80669.12,0.0,0.43191,0.00022,23.85462]
[1778394373038,29.78,80668.6,0.0,0.4318,0.00022,23.85327]
[1778394373886,29.78,80668.35,0.0,0.43174,0.00022,23.85261]
[1778394375724,29.78,80668.65,0.0,0.4318,0.00022,23.85335]
[1778394375739,29.78,80668.65,0.0,0.4318,0.00022,23.85335]
[1778394375930,29.78,80668.65,0.0,0.4318,0.00022,23.85335]
[1778394376058,29.78,80668.65,0.0,0.4318,0.00022,23.85333]
[1778394376885,29.78,80668.65,0.0,0.4318,0.00022,23.85333]
[1778394383110,29.78,80668.41,0.0,0.43174,0.00022,23.85263]
[1778394388145,29.77,80670.11,0.0,0.4321,0.00022,23.85692]
[1778394389050,29.77,80670.11,0.0,0.4321,0.00022,23.85692]
[1778394389073,29.77,80670.11,0.0,0.4321,0.00022,23.85692]
[1778394390650,29.77,80670.55,0.0,0.4322,0.00022,23.85802]
[1778394390660,29.77,80670.55,0.0,0.4322,0.00022,23.85802]
[1778394392319,29.77,80670.88,0.0,0.43225,0.00022,23.85469]
[1778394392327,29.77,80670.88,0.0,0.43225,0.00022,23.85469]
[1778394393057,29.77,80670.88,0.0,0.43225,0.00022,23.85469]
[1778394393064,29.77,80670.88,0.0,0.43225,0.00022,23.85469]
[1778394393865,29.77,80671.25,0.0,0.43233,0.00022,23.85561]
[1778394393882,29.77,80671.25,0.0,0.43233,0.00022,23.85561]
[1778394401236,29.77,80671.7,0.0,0.43242,0.00022,23.85669]
[1778394406992,29.77,80672.31,0.0,0.43255,0.00022,23.8582]
[1778394412457,29.76,80672.88,0.0,0.43267,0.00022,23.85959]
[1778394418343,29.76,80673.07,0.0,0.43271,0.00022,23.86001]
[1778394423391,29.76,80673.02,0.0,0.43269,0.00022,23.85983]
[1778394428405,29.76,80673.37,0.0,0.43276,0.00022,23.86068]
[1778394433458,29.76,80673.37,0.0,0.43276,0.00022,23.86064]
[1778394440092,29.76,80673.37,0.0,0.43276,0.00022,23.86064]
[1778394448299,29.75,80674.5,0.0,0.433,0.00022,23.86342]
[1778394448814,29.75,80675.32,0.0,0.43317,0.00022,23.86545]
[1778394448838,29.75,80675.32,0.0,0.43317,0.00022,23.86545]
[1778394450553,29.75,80675.32,0.0,0.43317,0.00022,23.86544]
[1778394452629,29.75,80675.3,0.0,0.43315,0.00022,23.86123]
[1778394454406,29.75,80675.3,0.0,0.43315,0.00022,23.86122]
[1778394454432,29.75,80675.3,0.0,0.43315,0.00022,23.86122]
[1778394461665,29.75,80672.9,0.0,0.43262,0.00022,23.85511]
[1778394464511,29.75,80673.32,0.0,0.43272,0.00022,23.85616]
[1778394464544,29.75,80673.32,0.0,0.43272,0.00022,23.85616]
[1778394464895,29.75,80673.32,0.0,0.43272,0.00022,23.85616]
[1778394465074,29.75,80673.32,0.0,0.43272,0.00022,23.85616]
[1778394465103,29.75,80673.32,0.0,0.43272,0.00022,23.85616]
[1778394472731,29.75,80673.32,0.0,0.43271,0.00022,23.85611]
[1778394478776,29.75,80674.47,0.0,0.43296,0.00022,23.85899]
[1778394481229,29.75,80675.56,0.0,0.43319,0.00022,23.86174]
[1778394481254,29.75,80675.56,0.0,0.43319,0.00022,23.86174]
[1778394487873,29.74,80679.54,0.0,0.43406,0.00022,23.87166]
[1778394493899,29.74,80678.25,0.0,0.43377,0.00022,23.86837]
[1778394503969,29.74,80678.27,0.0,0.43377,0.00022,23.86835]
[1778394505366,29.74,80678.27,0.0,0.43377,0.00022,23.86835]
[1778394505375,29.74,80678.27,0.0,0.43377,0.00022,23.86835]
[1778394512018,29.74,80677.9,0.0,0.43367,0.00022,23.86322]
[1778394517049,29.73,80677.35,0.0,0.43354,0.00022,23.8618]
[1778394523988,29.73,80677.27,0.0,0.43352,0.00022,23.86158]
[1778394534168,29.73,80677.3,0.0,0.43352,0.00022,23.86155]
[1778394539206,29.73,80677.32,0.0,0.43352,0.00022,23.86156]
[1778394549275,29.72,80677.32,0.0,0.43351,0.00022,23.86147]
[1778394554320,29.72,80677.32,0.0,0.43351,0.00022,23.86143]
[1778394562370,29.72,80677.28,0.0,0.43349,0.00022,23.86127]
[1778394570426,29.72,80677.3,0.0,0.43349,0.00022,23.86125]
[1778394577764,29.72,80676.51,0.0,0.4333,0.00022,23.85508]
[1778394577839,29.72,80676.51,0.0,0.4333,0.00022,23.85508]
[1778394577969,29.72,80676.51,0.0,0.4333,0.00022,23.85508]
[1778394578046,29.72,80676.51,0.0,0.4333,0.00022,23.85508]
[1778394578246,29.72,80676.51,0.0,0.4333,0.00022,23.85508]
[1778394578285,29.72,80676.51,0.0,0.4333,0.00022,23.85508]
[1778394578451,29.72,80676.51,0.0,0.4333,0.00022,23.85508]
[1778394578327,29.72,80676.62,0.0,0.43332,0.00022,23.85533]
[1778394578490,29.72,80676.62,0.0,0.43332,0.00022,23.85533]
[1778394579470,29.72,80665.66,0.0,0.43093,0.00022,23.82729]
[1778394580443,29.72,80658.19,0.0,0.4293,0.00022,23.8077]
[1778394585448,29.72,80658.26,0.0,0.42932,0.00022,23.80794]
[1778394590466,29.72,80662.51,0.0,0.43025,0.00022,23.81919]
[1778394595474,29.72,80664.34,0.0,0.43066,0.00022,23.82402]
[1778394600501,29.72,80666.22,0.0,0.43107,0.00022,23.82897]
[1778394605531,29.73,80669.61,0.0,0.43182,0.00022,23.83776]
[1778394610532,29.73,80671.25,0.0,0.43218,0.00022,23.842]
[1778394615558,29.73,80671.55,0.0,0.43225,0.00022,23.84281]
[1778394620584,29.73,80671.55,0.0,0.43225,0.00022,23.84284]
[1778394625585,29.73,80673.49,0.0,0.43268,0.00022,23.84781]
[1778394630610,29.73,80674.32,0.0,0.43286,0.00022,23.84995]
[1778394635663,29.73,80675.08,0.0,0.43302,0.00022,23.84776]
[1778394640684,29.73,80672.82,0.0,0.43253,0.00022,23.84205]
[1778394642924,29.73,80671.83,0.0,0.43231,0.00022,23.83954]
[1778394642931,29.73,80671.83,0.0,0.43231,0.00022,23.83954]
[1778394643433,29.73,80671.83,0.0,0.43231,0.00022,23.83955]
[1778394648484,29.74,80669.86,0.0,0.43189,0.00022,23.83454]
[1778394653531,29.74,80668.42,0.0,0.43158,0.00022,23.83088]
[1778394658566,29.74,80666.48,0.0,0.43116,0.00022,23.82593]
[1778394663571,29.74,80664.29,0.0,0.43069,0.00022,23.82028]
[1778394668615,29.74,80663.77,0.0,0.43057,0.00022,23.81895]
[1778394673622,29.74,80662.82,0.0,0.43037,0.00022,23.81649]
[1778394678641,29.74,80662.26,0.0,0.43025,0.00022,23.81505]
[1778394683667,29.74,80661.5,0.0,0.43009,0.00022,23.81308]
[1778394688674,29.74,80661.14,0.0,0.43001,0.00022,23.81217]
[1778394693685,29.75,80665.71,0.0,0.43099,0.00022,23.81995]
[1778394698741,29.74,80664.99,0.0,0.43084,0.00022,23.81807]
[1778394703754,29.74,80664.3,0.0,0.43069,0.00022,23.81627]
[1778394708758,29.74,80662.68,0.0,0.43033,0.00022,23.81204]
[1778394713760,29.74,80663.15,0.0,0.43043,0.00022,23.81325]
[1778394718800,29.74,80663.05,0.0,0.43041,0.00022,23.81297]
[1778394723823,29.74,80662.42,0.0,0.43027,0.00022,23.8113]
[1778394728842,29.74,80661.68,0.0,0.43011,0.00022,23.80934]
[1778394733863,29.74,80661.17,0.0,0.42999,0.00022,23.80798]
[1778394738921,29.74,80665.22,0.0,0.43087,0.00022,23.81853]
[1778394743931,29.74,80666.05,0.0,0.43105,0.00022,23.82063]
[1778394748972,29.74,80663.86,0.0,0.43057,0.00022,23.81492]
[1778394753973,29.74,80663.38,0.0,0.43045,0.00022,23.80947]
[1778394758983,29.73,80660.4,0.0,0.4298,0.00022,23.80163]
[1778394763989,29.73,80659.08,0.0,0.4295,0.00022,23.79811]
[1778394769010,29.73,80658.56,0.0,0.42939,0.00022,23.7967]
[1778394774058,29.73,80658.85,0.0,0.42945,0.00022,23.79742]
[1778394779082,29.73,80658.32,0.0,0.42933,0.00022,23.79598]
[1778394784090,29.73,80657.99,0.0,0.42925,0.00022,23.79507]
[1778394789134,29.73,80658.44,0.0,0.42935,0.00022,23.79622]
[1778394794145,29.72,80658.18,0.0,0.42928,0.00022,23.79547]
[1778394799179,29.72,80658.08,0.0,0.42926,0.00022,23.79517]
[1778394804205,29.72,80658.07,0.0,0.42925,0.00022,23.7951]
[1778394809205,29.72,80657.9,0.0,0.42921,0.00022,23.7946]
[1778394814225,29.72,80657.89,0.0,0.42919,0.00022,23.79036]
[1778394819225,29.72,80657.92,0.0,0.42919,0.00022,23.7904]
[1778394824245,29.71,80657.9,0.0,0.42918,0.00022,23.7903]
[1778394829260,29.71,80657.54,0.0,0.4291,0.00022,23.78929]
[1778394834274,29.71,80657.07,0.0,0.42899,0.00022,23.788]
[1778394839293,29.71,80656.78,0.0,0.42893,0.00022,23.78718]
[1778394844319,29.71,80656.87,0.0,0.42894,0.00022,23.78737]
[1778394849343,29.71,80657.03,0.0,0.42897,0.00022,23.78775]
[1778394854358,29.7,80657.08,0.0,0.42898,0.00022,23.78784]
[1778394859382,29.7,80658.29,0.0,0.42924,0.00022,23.79101]
[1778394864401,29.7,80661.62,0.0,0.42996,0.00022,23.79975]
[1778394869405,29.7,80662.87,0.0,0.43023,0.00022,23.80297]
[1778394874412,29.7,80662.87,0.0,0.43021,0.00022,23.79876]
[1778394879440,29.69,80665.37,0.0,0.43075,0.00022,23.80524]
[1778394884461,29.69,80666.36,0.0,0.43096,0.00022,23.80776]
[1778394889496,29.69,80666.36,0.0,0.43096,0.00022,23.80772]
[1778394894497,29.69,80668.53,0.0,0.43143,0.00022,23.8133]
[1778394899498,29.69,80670.74,0.0,0.43191,0.00022,23.81894]
[1778394901614,29.69,80670.94,0.0,0.43195,0.00022,23.81943]
[1778394901781,29.69,80671.05,0.0,0.43197,0.00022,23.81972]
[1778394902800,29.69,80676.72,0.0,0.43321,0.00022,23.83413]
[1778394907825,29.68,80677.25,0.0,0.43332,0.00022,23.8354]
[1778394912834,29.68,80676.89,0.0,0.43324,0.00022,23.83443]
[1778394917859,29.68,80679.82,0.0,0.43387,0.00022,23.84173]
[1778394922897,29.68,80679.22,0.0,0.43373,0.00022,23.84016]
[1778394927906,29.67,80678.18,0.0,0.4335,0.00022,23.83748]
[1778394932910,29.67,80677.6,0.0,0.43335,0.00022,23.83182]
[1778394937912,29.67,80677.14,0.0,0.43325,0.00022,23.83061]
[1778394942581,29.67,80676.95,0.0,0.4332,0.00022,23.8301]
[1778394942808,29.67,80676.95,0.0,0.4332,0.00022,23.83009]
[1778394944783,29.67,80684.1,0.0,0.43477,0.00022,23.84796]
[1778394949801,29.67,80683.47,0.0,0.43463,0.00022,23.84636]
[1778394954812,29.67,80680.49,0.0,0.43397,0.00022,23.83891]
[1778394959814,29.66,80678.14,0.0,0.43345,0.00022,23.83298]
[1778394964822,29.66,80672.96,0.0,0.43232,0.00022,23.81982]
[1778394969849,29.66,80668.6,0.0,0.43136,0.00022,23.80861]
[1778394972797,29.66,80660.26,0.0,0.42954,0.00022,23.78681]
[1778394977840,29.67,80661.34,0.0,0.42978,0.00022,23.78971]
[1778394979697,29.67,80661.27,0.0,0.42977,0.00022,23.78954]
[1778394979703,29.67,80661.27,0.0,0.42977,0.00022,23.78954]
[1778394979798,29.67,80660.23,0.0,0.42954,0.00022,23.78681]
[1778394984845,29.67,80660.51,0.0,0.42961,0.00022,23.78758]
[1778394989889,29.67,80660.33,0.0,0.42957,0.00022,23.78715]
[1778394994929,29.67,80662.61,0.0,0.43006,0.00022,23.78905]
[1778394999931,29.67,80664.43,0.0,0.43046,0.00022,23.79384]
[1778395004972,29.67,80667.84,0.0,0.4312,0.00022,23.80271]
[1778395010004,29.67,80667.48,0.0,0.43113,0.00022,23.80179]
[1778395015051,29.67,80668.05,0.0,0.43125,0.00022,23.80328]
[1778395020068,29.67,80670.3,0.0,0.43175,0.00022,23.8091]
[1778395025120,29.67,80671.44,0.0,0.432,0.00022,23.81203]
[1778395030131,29.67,80671.44,0.0,0.432,0.00022,23.81204]
[1778395035146,29.67,80672.98,0.0,0.43233,0.00022,23.81598]
[1778395040170,29.67,80672.98,0.0,0.43233,0.00022,23.81599]
[1778395045209,29.67,80674.5,0.0,0.43267,0.00022,23.81986]
[1778395046815,29.67,80676.45,0.0,0.43309,0.00022,23.82481]
[1778395046859,29.67,80676.8,0.0,0.43317,0.00022,23.82569]
[1778395047355,29.67,80676.8,0.0,0.43317,0.00022,23.82569]
[1778395047655,29.67,80676.8,0.0,0.43317,0.00022,23.82569]
[1778395047944,29.67,80676.8,0.0,0.43317,0.00022,23.82569]
[1778395047845,29.67,80708.14,0.0,0.44004,0.00022,23.90135]
[1778395048086,29.67,80708.14,0.0,0.44004,0.00022,23.90135]
[1778395048144,29.67,80708.14,0.0,0.44004,0.00022,23.90135]
[1778395048276,29.67,80708.14,0.0,0.44004,0.00022,23.90135]
[1778395048330,29.67,80708.14,0.0,0.44004,0.00022,23.90135]
[1778395048528,29.67,80708.14,0.0,0.44004,0.00022,23.90135]
[1778395048741,29.67,80708.14,0.0,0.44004,0.00022,23.90135]
[1778395048774,29.67,80708.14,0.0,0.44004,0.00022,23.90135]
[1778395048884,29.67,80708.14,0.0,0.44004,0.00022,23.90135]
[1778395048871,29.68,80716.95,0.0,0.44197,0.00022,23.92138]
[1778395048978,29.68,80716.95,0.0,0.44197,0.00022,23.92138]
[1778395049168,29.68,80716.95,0.0,0.44197,0.00022,23.92138]
[1778395049186,29.68,80716.95,0.0,0.44197,0.00022,23.92138]
[1778395049396,29.68,80716.95,0.0,0.44197,0.00022,23.92138]
[1778395049425,29.68,80716.95,0.0,0.44197,0.00022,23.92138]
[1778395049490,29.68,80716.95,0.0,0.44197,0.00022,23.92138]
[1778395049609,29.68,80716.95,0.0,0.44197,0.00022,23.92138]
[1778395049635,29.68,80716.95,0.0,0.44197,0.00022,23.92138]
[1778395049819,29.68,80716.95,0.0,0.44197,0.00022,23.92138]
[1778395049914,29.68,80713.8,0.0,0.44128,0.00022,23.9143]
[1778395052703,29.67,80712.09,0.0,0.44089,0.00022,23.90623]
[1778395052722,29.67,80712.09,0.0,0.44089,0.00022,23.90623]
[1778395052733,29.67,80712.09,0.0,0.44089,0.00022,23.90623]
[1778395054924,29.67,80711.85,0.0,0.44083,0.00022,23.90563]
[1778395055912,29.67,80710.94,0.0,0.44062,0.00022,23.9035]
[1778395056911,29.67,80710.94,0.0,0.44062,0.00022,23.9035]
[1778395057873,29.66,80710.75,0.0,0.44058,0.00022,23.90301]
[1778395062891,29.66,80710.14,0.0,0.44043,0.00022,23.9015]
[1778395067910,29.65,80710.29,0.0,0.44045,0.00022,23.90169]
[1778395072967,29.65,80710.67,0.0,0.44052,0.00022,23.90247]
[1778395078005,29.64,80711.09,0.0,0.4406,0.00022,23.90329]
[1778395083018,29.64,80710.44,0.0,0.44044,0.00022,23.90169]
[1778395088072,29.63,80710.71,0.0,0.44049,0.00022,23.9022]
[1778395092705,29.63,80711.35,0.0,0.44062,0.00022,23.90357]
[1778395092889,29.62,80714.99,0.0,0.44142,0.00022,23.91182]
[1778395093772,29.62,80714.99,0.0,0.44142,0.00022,23.91182]
[1778395098787,29.62,80718.0,0.0,0.44206,0.00022,23.91846]
[1778395103838,29.61,80717.78,0.0,0.442,0.00022,23.91783]
[1778395106061,29.61,80712.32,0.0,0.44079,0.00022,23.90541]
[1778395108135,29.61,80707.01,0.0,0.43962,0.00022,23.89315]
[1778395113174,29.6,80705.76,0.0,0.43932,0.00022,23.88598]
[1778395118220,29.6,80704.88,0.0,0.43912,0.00022,23.88385]
[1778395118327,29.6,80704.88,0.0,0.43912,0.00022,23.88385]
[1778395118340,29.6,80704.88,0.0,0.43912,0.00022,23.88385]
[1778395118552,29.6,80704.88,0.0,0.43912,0.00022,23.88385]
[1778395118635,29.6,80704.88,0.0,0.43912,0.00022,23.88385]
[1778395118823,29.6,80704.78,0.0,0.43909,0.00022,23.88359]
[1778395119118,29.6,80704.78,0.0,0.43909,0.00022,23.88359]
[1778395119953,29.59,80701.93,0.0,0.43846,0.00022,23.87688]
[1778395121344,29.59,80698.52,0.0,0.43771,0.00022,23.86877]
[1778395122011,29.59,80698.47,0.0,0.4377,0.00022,23.86862]
[1778395127036,29.59,80698.64,0.0,0.43773,0.00022,23.86895]
[1778395132112,29.59,80699.22,0.0,0.43785,0.00022,23.87027]
[1778395136793,29.58,80699.67,0.0,0.43794,0.00022,23.87128]
[1778395136797,29.58,80699.67,0.0,0.43794,0.00022,23.87128]
[1778395136799,29.58,80699.67,0.0,0.43794,0.00022,23.87128]
[1778395138849,29.58,80700.55,0.0,0.43813,0.00022,23.87331]
[1778395139053,29.58,80700.55,0.0,0.43812,0.00022,23.87322]
[1778395144087,29.57,80701.46,0.0,0.43829,0.00022,23.87515]
[1778395149092,29.56,80702.46,0.0,0.4385,0.00022,23.87733]
[1778395154125,29.55,80703.64,0.0,0.43873,0.00022,23.87989]
[1778395159213,29.54,80705.48,0.0,0.43911,0.00022,23.88394]
[1778395164254,29.53,80706.11,0.0,0.43922,0.00022,23.8852]
[1778395169302,29.52,80705.67,0.0,0.4391,0.00022,23.88396]
[1778395174321,29.51,80706.05,0.0,0.43916,0.00022,23.88053]
[1778395179326,29.5,80706.01,0.0,0.43912,0.00022,23.88017]
[1778395184380,29.49,80707.6,0.0,0.43945,0.00022,23.88372]
[1778395188040,29.48,80707.77,0.0,0.43948,0.00022,23.88399]
[1778395188788,29.48,80707.77,0.0,0.43947,0.00022,23.88391]
[1778395196845,29.46,80707.12,0.0,0.43929,0.00022,23.88205]
[1778395201881,29.45,80707.4,0.0,0.43933,0.00022,23.8825]
[1778395203307,29.45,80707.53,0.0,0.43935,0.00022,23.88276]
[1778395203905,29.45,80700.2,0.0,0.43773,0.00022,23.86541]
[1778395209947,29.45,80698.02,0.0,0.43725,0.00022,23.86019]
[1778395215993,29.45,80698.96,0.0,0.43746,0.00022,23.86245]
[1778395221029,29.45,80698.68,0.0,0.43739,0.00022,23.86177]
[1778395227441,29.45,80698.42,0.0,0.43734,0.00022,23.86113]
[1778395228078,29.45,80698.45,0.0,0.43734,0.00022,23.8612]
[1778395233100,29.45,80694.42,0.0,0.43644,0.00022,23.8473]
[1778395238105,29.45,80694.38,0.0,0.43643,0.00022,23.8472]
[1778395243107,29.45,80694.4,0.0,0.43643,0.00022,23.84724]
[1778395248141,29.45,80695.41,0.0,0.43666,0.00022,23.84969]
[1778395253181,29.45,80698.21,0.0,0.43727,0.00022,23.85645]
[1778395258168,29.45,80704.38,0.0,0.43863,0.00022,23.87114]
[1778395263169,29.45,80703.94,0.0,0.43853,0.00022,23.87007]
[1778395268202,29.44,80702.43,0.0,0.43819,0.00022,23.86643]
[1778395273233,29.44,80702.31,0.0,0.43816,0.00022,23.86611]
[1778395278302,29.44,80702.24,0.0,0.43814,0.00022,23.8659]
[1778395283302,29.44,80703.83,0.0,0.43849,0.00022,23.86965]
[1778395284864,29.44,80703.83,0.0,0.43849,0.00022,23.86964]
[1778395285185,29.44,80703.65,0.0,0.43845,0.00022,23.8692]
[1778395285417,29.44,80703.65,0.0,0.43845,0.00022,23.8692]
[1778395285443,29.44,80703.65,0.0,0.43845,0.00022,23.8692]
[1778395285567,29.44,80703.65,0.0,0.43845,0.00022,23.8692]
[1778395285786,29.44,80703.65,0.0,0.43845,0.00022,23.8692]
[1778395285874,29.44,80703.65,0.0,0.43845,0.00022,23.8692]
[1778395285990,29.44,80703.65,0.0,0.43845,0.00022,23.8692]
[1778395286081,29.44,80703.65,0.0,0.43845,0.00022,23.8692]
[1778395286090,29.44,80703.65,0.0,0.43845,0.00022,23.8692]
[1778395286117,29.44,80703.65,0.0,0.43845,0.00022,23.8692]
[1778395286153,29.44,80703.65,0.0,0.43845,0.00022,23.8692]
[1778395286172,29.44,80703.65,0.0,0.43845,0.00022,23.8692]
[1778395286190,29.44,80729.39,0.0,0.44415,0.00022,23.92777]
[1778395286229,29.44,80729.39,0.0,0.44415,0.00022,23.92777]
[1778395286257,29.44,80729.39,0.0,0.44415,0.00022,23.92777]
[1778395286278,29.44,80729.39,0.0,0.44415,0.00022,23.92777]
[1778395286328,29.44,80729.39,0.0,0.44415,0.00022,23.92777]
[1778395286887,29.44,80729.39,0.0,0.44415,0.00022,23.92777]
[1778395286923,29.44,80729.39,0.0,0.44415,0.00022,23.92777]
[1778395287024,29.44,80730.14,0.0,0.44431,0.00022,23.92938]
[1778395287757,29.44,80730.14,0.0,0.44431,0.00022,23.92938]
[1778395287772,29.44,80730.14,0.0,0.44431,0.00022,23.92938]
[1778395287945,29.44,80730.14,0.0,0.44431,0.00022,23.92938]
[1778395288167,29.44,80730.14,0.0,0.44431,0.00022,23.92938]
[1778395288177,29.44,80730.14,0.0,0.44431,0.00022,23.92938]
[1778395288196,29.44,80730.14,0.0,0.44431,0.00022,23.92938]
[1778395288023,29.44,80725.94,0.0,0.44338,0.00022,23.92015]
[1778395288499,29.44,80725.94,0.0,0.44338,0.00022,23.92015]
[1778395292239,29.43,80721.49,0.0,0.44237,0.00022,23.90605]
[1778395292248,29.43,80721.49,0.0,0.44237,0.00022,23.90605]
[1778395293189,29.43,80726.43,0.0,0.44346,0.00022,23.91699]
[1778395298191,29.42,80727.38,0.0,0.44366,0.00022,23.91899]
[1778395303230,29.42,80726.3,0.0,0.44341,0.00022,23.91647]
[1778395308255,29.41,80722.22,0.0,0.44249,0.00022,23.90729]
[1778395313300,29.41,80716.54,0.0,0.44122,0.00022,23.89435]
[1778395318325,29.4,80714.71,0.0,0.4408,0.00022,23.89008]
[1778395319851,29.4,80714.65,0.0,0.44079,0.00022,23.88993]
[1778395320147,29.4,80714.81,0.0,0.44082,0.00022,23.89028]
[1778395325165,29.4,80715.13,0.0,0.44089,0.00022,23.89095]
[1778395326300,29.4,80721.39,0.0,0.44227,0.00022,23.90512]
[1778395331352,29.39,80720.36,0.0,0.44203,0.00022,23.90271]
[1778395336381,29.39,80719.88,0.0,0.44191,0.00022,23.90153]
[1778395341458,29.38,80719.59,0.0,0.44184,0.00022,23.90079]
[1778395343717,29.38,80719.5,0.0,0.44182,0.00022,23.90055]
[1778395343928,29.38,80718.87,0.0,0.44167,0.00022,23.89911]
[1778395349929,29.38,80715.2,0.0,0.44085,0.00022,23.89064]
[1778395353929,29.37,80712.62,0.0,0.44026,0.00022,23.88052]
[1778395354000,29.37,80710.99,0.0,0.4399,0.00022,23.87673]
[1778395361005,29.37,80711.81,0.0,0.44007,0.00022,23.87856]
[1778395366104,29.37,80712.46,0.0,0.44021,0.00022,23.88003]
[1778395372085,29.36,80713.22,0.0,0.44037,0.00022,23.88171]
[1778395378126,29.36,80713.83,0.0,0.4405,0.00022,23.88306]
[1778395384211,29.36,80714.59,0.0,0.44066,0.00022,23.88474]
[1778395389626,29.36,80711.02,0.0,0.43986,0.00022,23.87642]
[1778395391282,29.35,80710.98,0.0,0.43985,0.00022,23.87632]
[1778395392304,29.35,80707.5,0.0,0.43908,0.00022,23.86815]
[1778395392766,29.35,80707.5,0.0,0.43908,0.00022,23.86815]
[1778395393267,29.35,80707.95,0.0,0.43918,0.00022,23.8692]
[1778395398316,29.35,80708.96,0.0,0.4394,0.00022,23.87155]
[1778395403367,29.35,80710.15,0.0,0.43966,0.00022,23.87431]
[1778395408401,29.35,80709.24,0.0,0.43946,0.00022,23.87216]
[1778395412253,29.35,80709.23,0.0,0.43944,0.00022,23.86798]
[1778395412400,29.35,80709.71,0.0,0.43955,0.00022,23.8691]
[1778395412403,29.35,80709.71,0.0,0.43955,0.00022,23.8691]
[1778395412429,29.35,80709.71,0.0,0.43955,0.00022,23.8691]
[1778395412618,29.35,80709.71,0.0,0.43955,0.00022,23.8691]
[1778395412622,29.35,80709.71,0.0,0.43955,0.00022,23.8691]
[1778395412772,29.35,80709.71,0.0,0.43955,0.00022,23.8691]
[1778395412818,29.35,80709.71,0.0,0.43955,0.00022,23.8691]
[1778395412865,29.35,80709.71,0.0,0.43955,0.00022,23.8691]
[1778395413022,29.35,80709.71,0.0,0.43955,0.00022,23.8691]
[1778395413047,29.35,80709.71,0.0,0.43955,0.00022,23.8691]
[1778395413225,29.35,80709.71,0.0,0.43955,0.00022,23.8691]
[1778395413274,29.35,80709.71,0.0,0.43955,0.00022,23.8691]
[1778395413233,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395413429,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395413472,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395413628,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395413653,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395413832,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395413860,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395413992,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395414005,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395414011,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395414013,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395414211,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395414238,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395414337,29.35,80713.65,0.0,0.44042,0.00022,23.87826]
[1778395414280,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395414357,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395414398,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395414417,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395414505,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395414535,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395414566,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395414593,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395414923,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395414932,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395414946,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395414965,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395415260,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395415263,29.35,80713.97,0.0,0.44049,0.00022,23.87899]
[1778395415262,29.35,80717.11,0.0,0.44119,0.00022,23.8862]
[1778395416239,29.35,80717.29,0.0,0.44123,0.00022,23.8866]
[1778395416862,29.35,80717.29,0.0,0.44123,0.00022,23.8866]
[1778395417317,29.35,80718.53,0.0,0.4415,0.00022,23.88942]
[1778395422318,29.35,80720.72,0.0,0.44199,0.00022,23.89433]
[1778395423380,29.34,80720.38,0.0,0.44191,0.00022,23.89353]
[1778395423388,29.34,80720.38,0.0,0.44191,0.00022,23.89353]
[1778395424315,29.34,80720.38,0.0,0.4419,0.00022,23.89352]
[1778395427340,29.34,80712.36,0.0,0.44012,0.00022,23.87509]
[1778395427541,29.34,80712.36,0.0,0.44012,0.00022,23.87509]
[1778395428263,29.34,80711.75,0.0,0.43998,0.00022,23.87367]
[1778395433299,29.34,80711.04,0.0,0.43982,0.00022,23.87197]
[1778395438338,29.34,80709.71,0.0,0.43952,0.00022,23.86882]
[1778395443348,29.34,80708.51,0.0,0.43925,0.00022,23.86597]
[1778395448400,29.33,80709.28,0.0,0.43941,0.00022,23.86772]
[1778395453492,29.33,80708.63,0.0,0.43927,0.00022,23.86616]
[1778395458550,29.33,80710.33,0.0,0.43964,0.00022,23.87011]
[1778395460282,29.33,80710.18,0.0,0.43961,0.00022,23.86975]
[1778395460289,29.33,80710.18,0.0,0.43961,0.00022,23.86975]
[1778395460319,29.33,80709.8,0.0,0.43952,0.00022,23.86886]
[1778395465342,29.33,80710.36,0.0,0.43964,0.00022,23.87014]
[1778395470344,29.33,80711.8,0.0,0.43996,0.00022,23.87346]
[1778395475349,29.32,80714.86,0.0,0.44062,0.00022,23.87637]
[1778395480359,29.32,80715.02,0.0,0.44065,0.00022,23.8767]
[1778395485392,29.32,80715.53,0.0,0.44076,0.00022,23.87783]
[1778395490477,29.32,80715.95,0.0,0.44085,0.00022,23.87874]
[1778395495530,29.32,80717.54,0.0,0.4412,0.00022,23.88235]
[1778395499438,29.31,80724.31,0.0,0.4427,0.00022,23.89763]
[1778395504473,29.31,80723.47,0.0,0.44251,0.00022,23.89568]
[1778395509503,29.31,80722.46,0.0,0.44227,0.00022,23.89335]
[1778395514507,29.3,80721.85,0.0,0.44213,0.00022,23.89191]
[1778395519526,29.3,80721.26,0.0,0.44199,0.00022,23.89053]
[1778395524565,29.3,80720.52,0.0,0.44182,0.00022,23.8888]
[1778395529566,29.3,80719.61,0.0,0.44162,0.00022,23.88668]
[1778395534596,29.29,80719.18,0.0,0.4415,0.00022,23.88152]
[1778395539611,29.29,80717.52,0.0,0.44113,0.00022,23.87768]
[1778395544695,29.29,80716.14,0.0,0.44082,0.00022,23.87448]
[1778395549807,29.29,80716.26,0.0,0.44084,0.00022,23.87473]
[1778395554848,29.29,80716.75,0.0,0.44095,0.00022,23.87583]
[1778395559948,29.29,80716.81,0.0,0.44096,0.00022,23.87594]
[1778395564963,29.28,80716.38,0.0,0.44086,0.00022,23.87492]
[1778395569983,29.28,80714.97,0.0,0.44054,0.00022,23.87164]
[1778395575005,29.28,80714.38,0.0,0.44041,0.00022,23.87025]
[1778395580037,29.28,80714.19,0.0,0.44036,0.00022,23.86979]
[1778395585063,29.28,80713.89,0.0,0.44029,0.00022,23.86907]
[1778395590115,29.28,80715.45,0.0,0.44064,0.00022,23.87265]
[1778395595141,29.28,80715.5,0.0,0.44063,0.00022,23.8686]
[1778395600195,29.28,80714.98,0.0,0.44052,0.00022,23.86736]
[1778395605228,29.27,80714.66,0.0,0.44044,0.00022,23.8666]
[1778395610249,29.27,80714.6,0.0,0.44043,0.00022,23.86643]
[1778395615286,29.27,80714.29,0.0,0.44035,0.00022,23.86568]
[1778395620345,29.27,80714.6,0.0,0.44042,0.00022,23.86637]
[1778395625376,29.27,80713.3,0.0,0.44013,0.00022,23.86333]
[1778395630394,29.27,80713.22,0.0,0.44011,0.00022,23.86312]
[1778395635453,29.27,80713.31,0.0,0.44012,0.00022,23.86331]
[1778395640483,29.27,80713.2,0.0,0.4401,0.00022,23.86303]
[1778395645524,29.27,80713.25,0.0,0.44011,0.00022,23.86312]
[1778395650526,29.26,80712.77,0.0,0.44,0.00022,23.86198]
[1778395655575,29.26,80713.28,0.0,0.4401,0.00022,23.859]
[1778395660626,29.26,80712.76,0.0,0.43998,0.00022,23.85776]
[1778395665653,29.26,80712.63,0.0,0.43995,0.00022,23.85744]
[1778395670658,29.26,80712.86,0.0,0.43999,0.00022,23.85796]
[1778395675672,29.26,80712.86,0.0,0.43999,0.00022,23.85794]
[1778395680746,29.26,80712.86,0.0,0.43999,0.00022,23.85792]
[1778395685832,29.26,80712.36,0.0,0.43988,0.00022,23.85673]
[1778395690890,29.26,80712.48,0.0,0.4399,0.00022,23.85699]
[1778395695893,29.26,80713.62,0.0,0.44015,0.00022,23.85963]
[1778395700581,29.25,80719.97,0.0,0.44157,0.00022,23.87423]
[1778395705622,29.25,80722.07,0.0,0.44203,0.00022,23.87896]
[1778395710676,29.25,80720.96,0.0,0.44178,0.00022,23.87638]
[1778395715746,29.25,80719.75,0.0,0.44149,0.00022,23.86943]
[1778395716476,29.25,80719.75,0.0,0.44149,0.00022,23.86943]
[1778395716491,29.25,80719.75,0.0,0.44149,0.00022,23.86943]
[1778395716577,29.25,80719.75,0.0,0.44149,0.00022,23.86942]
[1778395722209,29.24,80720.6,0.0,0.44167,0.00022,23.87131]
[1778395722615,29.24,80722.46,0.0,0.44209,0.00022,23.87551]
[1778395727653,29.24,80722.09,0.0,0.442,0.00022,23.87463]
[1778395732657,29.24,80721.25,0.0,0.4418,0.00022,23.87264]
[1778395737676,29.23,80718.98,0.0,0.44129,0.00022,23.86741]
[1778395742731,29.23,80722.93,0.0,0.44216,0.00022,23.87631]
[1778395747784,29.23,80720.49,0.0,0.44161,0.00022,23.87071]
[1778395750309,29.23,80720.06,0.0,0.44151,0.00022,23.86971]
[1778395750628,29.23,80721.33,0.0,0.44179,0.00022,23.87259]
[1778395755645,29.22,80724.47,0.0,0.44249,0.00022,23.87966]
[1778395760737,29.22,80721.75,0.0,0.44188,0.00022,23.87349]
[1778395765844,29.22,80720.4,0.0,0.44158,0.00022,23.87039]
[1778395770930,29.22,80719.84,0.0,0.44145,0.00022,23.86909]
[1778395775979,29.22,80719.84,0.0,0.44143,0.00022,23.86493]
[1778395779797,29.22,80716.58,0.0,0.44071,0.00022,23.85743]
[1778395779805,29.22,80716.58,0.0,0.44071,0.00022,23.85743]
[1778395780631,29.22,80716.77,0.0,0.44075,0.00022,23.85787]
[1778395788047,29.22,80716.8,0.0,0.44076,0.00022,23.85795]
[1778395798117,29.22,80716.93,0.0,0.44079,0.00022,23.85827]
[1778395803150,29.22,80717.1,0.0,0.44083,0.00022,23.85868]
[1778395803721,29.22,80717.12,0.0,0.44083,0.00022,23.85873]
[1778395808745,29.22,80718.38,0.0,0.44112,0.00022,23.86165]
[1778395813763,29.23,80720.5,0.0,0.4416,0.00022,23.86656]
[1778395818804,29.23,80720.08,0.0,0.44151,0.00022,23.86565]
[1778395823862,29.23,80720.96,0.0,0.4417,0.00022,23.86763]
[1778395828940,29.23,80722.7,0.0,0.44209,0.00022,23.87156]
[1778395833943,29.22,80723.56,0.0,0.44227,0.00022,23.86934]
[1778395834943,29.22,80723.73,0.0,0.4423,0.00022,23.86972]
[1778395835695,29.22,80726.0,0.0,0.44281,0.00022,23.87482]
[1778395840715,29.22,80726.78,0.0,0.44299,0.00022,23.87656]
[1778395845720,29.22,80726.83,0.0,0.443,0.00022,23.87667]
[1778395850760,29.22,80728.64,0.0,0.4434,0.00022,23.88069]
[1778395852117,29.22,80728.82,0.0,0.44344,0.00022,23.88108]
[1778395852793,29.22,80728.71,0.0,0.44341,0.00022,23.88083]
[1778395853423,29.22,80728.71,0.0,0.44341,0.00022,23.88083]
[1778395853512,29.22,80728.71,0.0,0.44341,0.00022,23.88083]
[1778395854127,29.22,80728.71,0.0,0.44341,0.00022,23.88083]
[1778395854134,29.22,80728.71,0.0,0.44341,0.00022,23.88083]
[1778395854583,29.22,80728.71,0.0,0.44341,0.00022,23.88083]
[1778395865539,29.22,80728.07,0.0,0.44327,0.00022,23.87937]
[1778395872816,29.22,80723.39,0.0,0.44222,0.00022,23.86887]
[1778395873907,29.22,80722.9,0.0,0.44211,0.00022,23.86773]
[1778395873917,29.22,80722.9,0.0,0.44211,0.00022,23.86773]
[1778395874604,29.22,80723.61,0.0,0.44226,0.00022,23.86933]
[1778395876141,29.22,80723.61,0.0,0.44226,0.00022,23.86933]
[1778395876156,29.22,80723.61,0.0,0.44226,0.00022,23.86933]
[1778395876716,29.22,80723.6,0.0,0.44226,0.00022,23.86929]
[1778395881778,29.22,80723.85,0.0,0.44231,0.00022,23.86985]
[1778395886807,29.22,80723.79,0.0,0.4423,0.00022,23.86972]
[1778395891878,29.22,80723.71,0.0,0.44227,0.00022,23.8654]
[1778395896949,29.22,80723.49,0.0,0.44223,0.00022,23.86491]
[1778395901952,29.22,80723.49,0.0,0.44223,0.00022,23.86492]
[1778395906974,29.22,80723.21,0.0,0.44217,0.00022,23.8643]
[1778395911988,29.22,80723.47,0.0,0.44222,0.00022,23.8649]
[1778395916988,29.22,80723.2,0.0,0.44217,0.00022,23.8643]
[1778395922031,29.22,80723.1,0.0,0.44214,0.00022,23.86409]
[1778395923205,29.22,80722.87,0.0,0.44209,0.00022,23.86357]
[1778395923218,29.22,80722.87,0.0,0.44209,0.00022,23.86357]
[1778395923835,29.22,80714.84,0.0,0.4403,0.00022,23.84517]
[1778395928872,29.22,80714.91,0.0,0.44032,0.00022,23.84534]
[1778395933921,29.22,80715.65,0.0,0.44049,0.00022,23.84707]
[1778395938955,29.22,80715.65,0.0,0.44049,0.00022,23.84708]
[1778395943979,29.22,80716.5,0.0,0.44067,0.00022,23.84903]
[1778395949018,29.22,80716.75,0.0,0.44073,0.00022,23.84959]
[1778395951816,29.22,80716.89,0.0,0.44076,0.00022,23.8499]
[1778395951868,29.22,80716.89,0.0,0.44075,0.00022,23.84575]
[1778395955939,29.22,80715.51,0.0,0.44044,0.00022,23.84255]
[1778395955967,29.22,80715.51,0.0,0.44044,0.00022,23.84255]
[1778395958482,29.22,80715.51,0.0,0.44044,0.00022,23.84255]
[1778395965251,29.22,80717.32,0.0,0.44084,0.00022,23.84673]
[1778395971295,29.22,80719.04,0.0,0.44123,0.00022,23.85069]
[1778395976328,29.22,80719.52,0.0,0.44133,0.00022,23.85178]
[1778395982369,29.22,80719.67,0.0,0.44136,0.00022,23.85211]
[1778395988412,29.22,80718.82,0.0,0.44117,0.00022,23.85016]
[1778395993448,29.22,80719.7,0.0,0.44137,0.00022,23.85217]
[1778395999445,29.22,80719.72,0.0,0.44137,0.00022,23.85221]
[1778396006539,29.22,80720.43,0.0,0.44153,0.00022,23.85382]
[1778396011573,29.22,80720.14,0.0,0.44145,0.00022,23.84901]
[1778396018621,29.22,80720.39,0.0,0.44151,0.00022,23.84958]
[1778396023708,29.22,80720.65,0.0,0.44157,0.00022,23.85017]
[1778396030706,29.22,80720.14,0.0,0.44145,0.00022,23.849]
[1778396035741,29.22,80721.21,0.0,0.44169,0.00022,23.85145]
[1778396040777,29.22,80721.33,0.0,0.44172,0.00022,23.85172]
[1778396046817,29.22,80724.93,0.0,0.44253,0.00022,23.85989]
[1778396051854,29.22,80723.47,0.0,0.4422,0.00022,23.85662]
[1778396057897,29.22,80723.27,0.0,0.44216,0.00022,23.85619]
[1778396062932,29.22,80725.64,0.0,0.44269,0.00022,23.86155]
[1778396067967,29.22,80724.55,0.0,0.44245,0.00022,23.85914]
[1778396073001,29.23,80724.11,0.0,0.44235,0.00022,23.85403]
[1778396078037,29.23,80724.01,0.0,0.44233,0.00022,23.85384]
[1778396083073,29.23,80723.61,0.0,0.44224,0.00022,23.85297]
[1778396088108,29.23,80723.42,0.0,0.44221,0.00022,23.85257]
[1778396093143,29.23,80721.31,0.0,0.44174,0.00022,23.84782]
[1778396098177,29.23,80719.55,0.0,0.44135,0.00022,23.84382]
[1778396103386,29.23,80720.48,0.0,0.44156,0.00022,23.84596]
[1778396103869,29.23,80708.75,0.0,0.43894,0.00022,23.81871]
[1778396104928,29.23,80698.6,0.0,0.43667,0.00022,23.79429]
[1778396106600,29.23,80698.77,0.0,0.43671,0.00022,23.7947]
[1778396106613,29.23,80698.77,0.0,0.43671,0.00022,23.7947]
[1778396107037,29.23,80698.84,0.0,0.43672,0.00022,23.79485]
[1778396112082,29.23,80699.54,0.0,0.43687,0.00022,23.79649]
[1778396117096,29.23,80701.15,0.0,0.43722,0.00022,23.80033]
[1778396122103,29.22,80703.36,0.0,0.43771,0.00022,23.8056]
[1778396127122,29.22,80703.26,0.0,0.43768,0.00022,23.80529]
[1778396132145,29.22,80703.09,0.0,0.43762,0.00022,23.80066]
[1778396137202,29.22,80702.82,0.0,0.43755,0.00022,23.79993]
[1778396142285,29.21,80703.17,0.0,0.43762,0.00022,23.8007]
[1778396147308,29.21,80706.55,0.0,0.43837,0.00022,23.80875]
[1778396152367,29.21,80706.1,0.0,0.43827,0.00022,23.80761]
[1778396157370,29.2,80704.56,0.0,0.43791,0.00022,23.80385]
[1778396162423,29.2,80703.23,0.0,0.43761,0.00022,23.80058]
[1778396167461,29.2,80703.23,0.0,0.4376,0.00022,23.80052]
[1778396172495,29.19,80702.85,0.0,0.43751,0.00022,23.79954]
[1778396177513,29.19,80702.78,0.0,0.43749,0.00022,23.79931]
[1778396182523,29.19,80703.28,0.0,0.4376,0.00022,23.80046]
[1778396187570,29.19,80703.22,0.0,0.43758,0.00022,23.80026]
[1778396192656,29.18,80703.07,0.0,0.43752,0.00022,23.79569]
[1778396197663,29.18,80703.07,0.0,0.43752,0.00022,23.79563]
[1778396202744,29.18,80703.76,0.0,0.43767,0.00022,23.79724]
[1778396207813,29.18,80703.26,0.0,0.43755,0.00022,23.79598]
[1778396212890,29.18,80703.2,0.0,0.43753,0.00022,23.79578]
[1778396217900,29.17,80703.17,0.0,0.43752,0.00022,23.79565]
[1778396222979,29.17,80703.94,0.0,0.43768,0.00022,23.79745]
[1778396228064,29.17,80703.39,0.0,0.43755,0.00022,23.79606]
[1778396233148,29.16,80703.22,0.0,0.43751,0.00022,23.79558]
[1778396238175,29.16,80703.26,0.0,0.43751,0.00022,23.79562]
[1778396238422,29.16,80703.26,0.0,0.43751,0.00022,23.7956]
[1778396239195,29.16,80703.26,0.0,0.43751,0.00022,23.79559]
[1778396240393,29.16,80703.26,0.0,0.43751,0.00022,23.79558]
[1778396240415,29.16,80703.26,0.0,0.43751,0.00022,23.79558]
[1778396240422,29.16,80703.26,0.0,0.43751,0.00022,23.79558]
[1778396240547,29.16,80703.09,0.0,0.43747,0.00022,23.79515]
[1778396247216,29.16,80702.78,0.0,0.43739,0.00022,23.79433]
[1778396253257,29.15,80702.37,0.0,0.43728,0.00022,23.78911]
[1778396260307,29.15,80702.3,0.0,0.43726,0.00022,23.78885]
[1778396266095,29.15,80702.29,0.0,0.43725,0.00022,23.78879]
[1778396272390,29.14,80702.26,0.0,0.43723,0.00022,23.78862]
[1778396277691,29.14,80702.12,0.0,0.4372,0.00022,23.78824]
[1778396285541,29.14,80702.25,0.0,0.43722,0.00022,23.78846]
[1778396295614,29.13,80702.21,0.0,0.4372,0.00022,23.78826]
[1778396301595,29.13,80702.19,0.0,0.43719,0.00022,23.78815]
[1778396311662,29.13,80702.22,0.0,0.43717,0.00022,23.78397]
[1778396317708,29.12,80702.23,0.0,0.43717,0.00022,23.78394]
[1778396322742,29.12,80702.51,0.0,0.43722,0.00022,23.78458]
[1778396329790,29.12,80702.68,0.0,0.43726,0.00022,23.78493]
[1778396335892,29.12,80702.36,0.0,0.43718,0.00022,23.7841]
[1778396341872,29.12,80702.36,0.0,0.43717,0.00022,23.78405]
[1778396346913,29.11,80702.04,0.0,0.4371,0.00022,23.78323]
[1778396352952,29.11,80701.94,0.0,0.43707,0.00022,23.78293]
[1778396357988,29.11,80701.9,0.0,0.43706,0.00022,23.78279]
[1778396366105,29.11,80701.93,0.0,0.43706,0.00022,23.7828]
[1778396371575,29.11,80701.93,0.0,0.43706,0.00022,23.78279]
[1778396372213,29.1,80707.31,0.0,0.43825,0.00022,23.79161]
[1778396377240,29.1,80708.2,0.0,0.43844,0.00022,23.79373]
[1778396382251,29.1,80706.57,0.0,0.43808,0.00022,23.78981]
[1778396383890,29.1,80706.88,0.0,0.43815,0.00022,23.79055]
[1778396384175,29.1,80706.88,0.0,0.43815,0.00022,23.79055]
[1778396384890,29.1,80706.88,0.0,0.43815,0.00022,23.79055]
[1778396384900,29.1,80706.88,0.0,0.43815,0.00022,23.79055]
[1778396385181,29.1,80710.43,0.0,0.43894,0.00022,23.79902]
[1778396390216,29.1,80712.23,0.0,0.43934,0.00022,23.80327]
[1778396395250,29.1,80713.4,0.0,0.4396,0.00022,23.80601]
[1778396400990,29.1,80713.71,0.0,0.43967,0.00022,23.80672]
[1778396402302,29.1,80721.06,0.0,0.44132,0.00022,23.8238]
[1778396407335,29.1,80723.4,0.0,0.44185,0.00022,23.82918]
[1778396413380,29.1,80722.77,0.0,0.44171,0.00022,23.82778]
[1778396418546,29.1,80728.04,0.0,0.4429,0.00022,23.83974]
[1778396418550,29.1,80728.04,0.0,0.4429,0.00022,23.83974]
[1778396419311,29.11,80727.84,0.0,0.44286,0.00022,23.83931]
[1778396424338,29.11,80726.63,0.0,0.44259,0.00022,23.83664]
[1778396429343,29.11,80725.76,0.0,0.4424,0.00022,23.83474]
[1778396434398,29.12,80725.76,0.0,0.4424,0.00022,23.83066]
[1778396439449,29.12,80725.28,0.0,0.4423,0.00022,23.82964]
[1778396444461,29.12,80725.28,0.0,0.44231,0.00022,23.82972]
[1778396449506,29.13,80725.37,0.0,0.44234,0.00022,23.83001]
[1778396454536,29.13,80724.58,0.0,0.44217,0.00022,23.82832]
[1778396459553,29.14,80724.58,0.0,0.44218,0.00022,23.82841]
[1778396464577,29.14,80723.27,0.0,0.4419,0.00022,23.82554]
[1778396469613,29.15,80723.42,0.0,0.44195,0.00022,23.82598]
[1778396473791,29.15,80722.81,0.0,0.44182,0.00022,23.82467]
[1778396473801,29.15,80722.81,0.0,0.44182,0.00022,23.82467]
[1778396474410,29.15,80726.83,0.0,0.44272,0.00022,23.83378]
[1778396475363,29.15,80733.65,0.0,0.44425,0.00022,23.84889]
[1778396479386,29.14,80739.95,0.0,0.44564,0.00022,23.86241]
[1778396483385,29.13,80745.31,0.0,0.44683,0.00022,23.87366]
[1778396488387,29.12,80749.72,0.0,0.4478,0.00022,23.88274]
[1778396493403,29.11,80753.76,0.0,0.44867,0.00023,23.88674]
[1778396498454,29.1,80757.53,0.0,0.4495,0.00023,23.89424]
[1778396503472,29.09,80762.19,0.0,0.45052,0.00023,23.90338]
[1778396507493,29.08,80767.62,0.0,0.45173,0.00023,23.91393]
[1778396512509,29.06,80769.52,0.0,0.45214,0.00023,23.91745]
[1778396517558,29.05,80772.63,0.0,0.45281,0.00023,23.92327]
[1778396522596,29.04,80771.75,0.0,0.45259,0.00023,23.92142]
[1778396527634,29.03,80773.44,0.0,0.45295,0.00023,23.92451]
[1778396532644,29.02,80773.57,0.0,0.45296,0.00023,23.92461]
[1778396537647,29.01,80774.91,0.0,0.45324,0.00023,23.92701]
[1778396542701,29.0,80775.53,0.0,0.45336,0.00023,23.92804]
[1778396547706,28.99,80776.7,0.0,0.45361,0.00023,23.93011]
[1778396552728,28.97,80776.32,0.0,0.45349,0.00023,23.92511]
[1778396557782,28.96,80776.32,0.0,0.45347,0.00023,23.92497]
[1778396562787,28.95,80778.23,0.0,0.45389,0.00023,23.92843]
[1778396567796,28.94,80778.96,0.0,0.45403,0.00023,23.92967]
[1778396569879,28.94,80778.96,0.0,0.45402,0.00023,23.92961]
[1778396569884,28.94,80778.96,0.0,0.45402,0.00023,23.92961]
[1778396570504,28.94,80781.45,0.0,0.45458,0.00023,23.93424]
[1778396575565,28.93,80780.36,0.0,0.45432,0.00023,23.93207]
[1778396580566,28.92,80780.37,0.0,0.4543,0.00023,23.93195]
[1778396583486,28.91,80780.93,0.0,0.45442,0.00023,23.93295]
[1778396584541,28.91,80780.78,0.0,0.45438,0.00023,23.93264]
[1778396584554,28.91,80790.75,0.0,0.45664,0.00023,23.95085]
[1778396584709,28.91,80790.75,0.0,0.45664,0.00023,23.95085]
[1778396584734,28.91,80790.75,0.0,0.45664,0.00023,23.95085]
[1778396584917,28.91,80790.75,0.0,0.45664,0.00023,23.95085]
[1778396584942,28.91,80790.75,0.0,0.45664,0.00023,23.95085]
[1778396585133,28.91,80790.75,0.0,0.45664,0.00023,23.95085]
[1778396585162,28.91,80790.75,0.0,0.45664,0.00023,23.95085]
[1778396585347,28.91,80790.75,0.0,0.45664,0.00023,23.95085]
[1778396585389,28.91,80790.75,0.0,0.45664,0.00023,23.95085]
[1778396585475,28.91,80790.75,0.0,0.45664,0.00023,23.95085]
[1778396585445,28.91,80797.16,0.0,0.4581,0.00023,23.96217]
[1778396585559,28.91,80797.16,0.0,0.4581,0.00023,23.96217]
[1778396585571,28.91,80797.16,0.0,0.4581,0.00023,23.96217]
[1778396585805,28.91,80797.16,0.0,0.4581,0.00023,23.96217]
[1778396585837,28.91,80797.16,0.0,0.4581,0.00023,23.96217]
[1778396586013,28.91,80797.16,0.0,0.4581,0.00023,23.96217]
[1778396586041,28.91,80797.16,0.0,0.4581,0.00023,23.96217]
[1778396586218,28.91,80797.16,0.0,0.4581,0.00023,23.96217]
[1778396586477,28.91,80797.16,0.0,0.4581,0.00023,23.96217]
[1778396586510,28.91,80797.16,0.0,0.4581,0.00023,23.96217]
[1778396586319,28.91,80797.36,0.0,0.45815,0.00023,23.96253]
[1778396586706,28.91,80797.36,0.0,0.45815,0.00023,23.96253]
[1778396587550,28.91,80797.36,0.0,0.45815,0.00023,23.96253]
[1778396586554,28.91,80797.36,0.0,0.45815,0.00023,23.96253]
[1778396588546,28.91,80797.36,0.0,0.45815,0.00023,23.96255]
[1778396590450,28.91,80789.12,0.0,0.45628,0.00023,23.94795]
[1778396590885,28.91,80789.12,0.0,0.45628,0.00023,23.94795]
[1778396591500,28.91,80782.49,0.0,0.45477,0.00023,23.93583]
[1778396592689,28.91,80781.77,0.0,0.45461,0.00023,23.93448]
[1778396592693,28.91,80781.77,0.0,0.45461,0.00023,23.93448]
[1778396593481,28.91,80781.69,0.0,0.45459,0.00023,23.93432]
[1778396598495,28.91,80785.55,0.0,0.45546,0.00023,23.94141]
[1778396603525,28.9,80785.15,0.0,0.45536,0.00023,23.94065]
[1778396608577,28.9,80782.77,0.0,0.45482,0.00023,23.93622]
[1778396613596,28.9,80782.11,0.0,0.45465,0.00023,23.93081]
[1778396618616,28.89,80781.53,0.0,0.45451,0.00023,23.92969]
[1778396623666,28.89,80781.64,0.0,0.45453,0.00023,23.92986]
[1778396628676,28.89,80781.64,0.0,0.45453,0.00023,23.92983]
[1778396633533,28.89,80775.29,0.0,0.45308,0.00023,23.9178]
[1778396634489,28.88,80769.79,0.0,0.45183,0.00023,23.90715]
[1778396639501,28.88,80768.57,0.0,0.45154,0.00023,23.9047]
[1778396644087,28.88,80764.66,0.0,0.45065,0.00023,23.89691]
[1778396644094,28.88,80764.66,0.0,0.45065,0.00023,23.89691]
[1778396644519,28.88,80758.17,0.0,0.44918,0.00023,23.88379]
[1778396649539,28.87,80753.84,0.0,0.44819,0.00023,23.8748]
[1778396654620,28.87,80751.61,0.0,0.44767,0.00023,23.87005]
[1778396658173,28.86,80747.38,0.0,0.4467,0.00023,23.86103]
[1778396658177,28.86,80747.38,0.0,0.4467,0.00023,23.86103]
[1778396658576,28.86,80746.33,0.0,0.44646,0.00023,23.85877]
[1778396658719,28.86,80746.33,0.0,0.44646,0.00023,23.85877]
[1778396658728,28.86,80746.33,0.0,0.44646,0.00023,23.85877]
[1778396659520,28.86,80746.89,0.0,0.44658,0.00023,23.85995]
[1778396664579,28.86,80749.99,0.0,0.44728,0.00023,23.86646]
[1778396669584,28.85,80751.25,0.0,0.44755,0.00023,23.86902]
[1778396674592,28.85,80752.23,0.0,0.44775,0.00023,23.86684]
[1778396679596,28.84,80752.16,0.0,0.44773,0.00023,23.86661]
[1778396684600,28.84,80752.5,0.0,0.44779,0.00023,23.86724]
[1778396689612,28.83,80754.07,0.0,0.44814,0.00023,23.87044]
[1778396694631,28.83,80756.08,0.0,0.44859,0.00023,23.87454]
[1778396696577,28.83,80750.24,0.0,0.44726,0.00023,23.86235]
[1778396697059,28.83,80750.24,0.0,0.44726,0.00023,23.86235]
[1778396697634,28.83,80750.24,0.0,0.44726,0.00023,23.86237]
[1778396699101,28.83,80748.11,0.0,0.44678,0.00023,23.85787]
[1778396699547,28.83,80748.11,0.0,0.44679,0.00023,23.85789]
[1778396704559,28.84,80744.03,0.0,0.44587,0.00023,23.84922]
[1778396706661,28.84,80750.46,0.0,0.44734,0.00023,23.86302]
[1778396707645,28.84,80759.83,0.0,0.44947,0.00023,23.88245]
[1778396709628,28.84,80759.79,0.0,0.44945,0.00023,23.88232]
[1778396714654,28.83,80761.42,0.0,0.44981,0.00023,23.88556]
[1778396719676,28.83,80762.47,0.0,0.45004,0.00023,23.8876]
[1778396724700,28.82,80764.5,0.0,0.45049,0.00023,23.8916]
[1778396729728,28.81,80766.32,0.0,0.45089,0.00023,23.89514]
[1778396734751,28.81,80767.35,0.0,0.45111,0.00023,23.89297]
[1778396739752,28.8,80768.86,0.0,0.45144,0.00023,23.89589]
[1778396744758,28.8,80769.32,0.0,0.45154,0.00023,23.89673]
[1778396749796,28.8,80769.82,0.0,0.45164,0.00023,23.89765]
[1778396754798,28.79,80762.52,0.0,0.44997,0.00023,23.88301]
[1778396759851,28.79,80760.02,0.0,0.44939,0.00023,23.87783]
[1778396763727,28.78,80768.11,0.0,0.45122,0.00023,23.89405]
[1778396768730,28.78,80770.23,0.0,0.4517,0.00023,23.89819]
[1778396773740,28.77,80770.86,0.0,0.45184,0.00023,23.89939]
[1778396778785,28.77,80771.49,0.0,0.45197,0.00023,23.90056]
[1778396783809,28.77,80772.92,0.0,0.45229,0.00023,23.90331]
[1778396786098,28.77,80773.36,0.0,0.45239,0.00023,23.90415]
[1778396786139,28.77,80773.36,0.0,0.45239,0.00023,23.90415]
[1778396787136,28.77,80774.94,0.0,0.45275,0.00023,23.9072]
[1778396787226,28.76,80775.83,0.0,0.45295,0.00023,23.9089]
[1778396789466,28.76,80775.83,0.0,0.45295,0.00023,23.9089]
[1778396789517,28.76,80775.83,0.0,0.45295,0.00023,23.9089]
[1778396791236,28.76,80776.29,0.0,0.45305,0.00023,23.90978]
[1778396791681,28.76,80773.06,0.0,0.45231,0.00023,23.89938]
[1778396796689,28.76,80772.0,0.0,0.45206,0.00023,23.89728]
[1778396801714,28.76,80769.47,0.0,0.45148,0.00023,23.89227]
[1778396805571,28.76,80767.49,0.0,0.45102,0.00023,23.88832]
[1778396805766,28.76,80769.05,0.0,0.45138,0.00023,23.89141]
[1778396810793,28.75,80767.33,0.0,0.45098,0.00023,23.88796]
[1778396811704,28.75,80767.33,0.0,0.45098,0.00023,23.88796]
[1778396811755,28.75,80767.33,0.0,0.45098,0.00023,23.88796]
[1778396814800,28.75,80767.33,0.0,0.45098,0.00023,23.88794]
[1778396815726,28.75,80769.21,0.0,0.45141,0.00023,23.89166]
[1778396820742,28.75,80768.51,0.0,0.45124,0.00023,23.8902]
[1778396822695,28.74,80763.21,0.0,0.45002,0.00023,23.87952]
[1778396827697,28.74,80762.65,0.0,0.44988,0.00023,23.87831]
[1778396832704,28.73,80761.9,0.0,0.4497,0.00023,23.8767]
[1778396837711,28.73,80758.47,0.0,0.44891,0.00023,23.86961]
[1778396842775,28.73,80758.28,0.0,0.44886,0.00023,23.86916]
[1778396847789,28.72,80757.21,0.0,0.44861,0.00023,23.8669]
[1778396852830,28.72,80760.5,0.0,0.44934,0.00023,23.8695]
[1778396857867,28.72,80758.29,0.0,0.44884,0.00023,23.86493]
[1778396862890,28.72,80757.33,0.0,0.44861,0.00023,23.86291]
[1778396867972,28.71,80756.12,0.0,0.44833,0.00023,23.86036]
[1778396873048,28.71,80754.32,0.0,0.44792,0.00023,23.85657]
[1778396878096,28.71,80754.32,0.0,0.44791,0.00023,23.85653]
[1778396883127,28.71,80749.28,0.0,0.44676,0.00023,23.84581]
[1778396884589,28.71,80748.09,0.0,0.44648,0.00023,23.84325]
[1778396884872,28.71,80747.81,0.0,0.44642,0.00023,23.84264]
[1778396885289,28.71,80747.81,0.0,0.44642,0.00023,23.84264]
[1778396885820,28.71,80750.16,0.0,0.44695,0.00023,23.84765]
[1778396890848,28.7,80750.16,0.0,0.44695,0.00023,23.8476]
[1778396895865,28.7,80751.47,0.0,0.44724,0.00023,23.85032]
[1778396897567,28.7,80751.47,0.0,0.44724,0.00023,23.8503]
[1778396897574,28.7,80751.47,0.0,0.44724,0.00023,23.8503]
[1778396901658,28.7,80752.05,0.0,0.44736,0.00023,23.85149]
[1778396901862,28.7,80752.05,0.0,0.44736,0.00023,23.85148]
[1778396905742,28.69,80752.05,0.0,0.44736,0.00023,23.85145]
[1778396905766,28.69,80752.05,0.0,0.44736,0.00023,23.85144]
[1778396910889,28.69,80752.05,0.0,0.44735,0.00023,23.85138]
[1778396915927,28.69,80752.98,0.0,0.44754,0.00023,23.84915]
[1778396921008,28.68,80756.92,0.0,0.44844,0.00023,23.85736]
[1778396926105,28.68,80760.51,0.0,0.44926,0.00023,23.86475]
[1778396929975,28.68,80762.07,0.0,0.44961,0.00023,23.86792]
[1778396929984,28.68,80762.07,0.0,0.44961,0.00023,23.86792]
[1778396929987,28.68,80762.07,0.0,0.44961,0.00023,23.86792]
[1778396930566,28.68,80764.67,0.0,0.4502,0.00023,23.87321]
[1778396935624,28.68,80765.14,0.0,0.45031,0.00023,23.87417]
[1778396941677,28.68,80765.54,0.0,0.4504,0.00023,23.87497]
[1778396947150,28.68,80768.19,0.0,0.45101,0.00023,23.88032]
[1778396954230,28.68,80769.03,0.0,0.45121,0.00023,23.88203]
[1778396959245,28.69,80768.97,0.0,0.4512,0.00023,23.88193]
[1778396962060,28.69,80769.9,0.0,0.45142,0.00023,23.88379]
[1778396962877,28.69,80769.49,0.0,0.45132,0.00023,23.88299]
[1778396967420,28.69,80766.71,0.0,0.45068,0.00023,23.87742]
[1778396967914,28.69,80766.71,0.0,0.45068,0.00023,23.87741]
[1778396969132,28.68,80766.71,0.0,0.45068,0.00023,23.8774]
[1778396969916,28.68,80766.71,0.0,0.45068,0.00023,23.87739]
[1778396970365,28.68,80766.71,0.0,0.45068,0.00023,23.87739]
[1778396970872,28.68,80766.71,0.0,0.45068,0.00023,23.87738]
[1778396973334,28.68,80765.95,0.0,0.4505,0.00023,23.87172]
[1778396973953,28.68,80768.48,0.0,0.45107,0.00023,23.87678]
[1778396974797,28.68,80768.48,0.0,0.45107,0.00023,23.87678]
[1778396975956,28.68,80768.48,0.0,0.45107,0.00023,23.87677]
[1778396977778,28.68,80768.48,0.0,0.45107,0.00023,23.87676]
[1778396983404,28.68,80766.83,0.0,0.45068,0.00023,23.87339]
[1778396988979,28.68,80766.71,0.0,0.45065,0.00023,23.87311]
[1778396992743,28.67,80766.48,0.0,0.45059,0.00023,23.87261]
[1778396992755,28.67,80766.48,0.0,0.45059,0.00023,23.87261]
[1778396992859,28.67,80766.48,0.0,0.45059,0.00023,23.87261]
[1778396992960,28.67,80765.66,0.0,0.45041,0.00023,23.87095]
[1778396993846,28.67,80765.66,0.0,0.45041,0.00023,23.87095]
[1778396998930,28.67,80765.33,0.0,0.45032,0.00023,23.87024]
[1778397002212,28.67,80765.03,0.0,0.45025,0.00023,23.8696]
[1778397002238,28.67,80765.03,0.0,0.45025,0.00023,23.8696]
[1778397005885,28.66,80764.56,0.0,0.45014,0.00023,23.86862]
[1778397005901,28.66,80764.56,0.0,0.45014,0.00023,23.86862]
[1778397008429,28.66,80765.12,0.0,0.45026,0.00023,23.86972]
[1778397008579,28.66,80764.96,0.0,0.45023,0.00023,23.86939]
[1778397009696,28.66,80764.96,0.0,0.45023,0.00023,23.86939]
[1778397014757,28.66,80764.82,0.0,0.45019,0.00023,23.86909]
[1778397019958,28.66,80763.62,0.0,0.44991,0.00023,23.86658]
[1778397029726,28.65,80763.34,0.0,0.44983,0.00023,23.86592]
[1778397035336,28.65,80763.02,0.0,0.44974,0.00023,23.86107]
[1778397041807,28.64,80763.02,0.0,0.44973,0.00023,23.86101]
[1778397047851,28.64,80760.18,0.0,0.44908,0.00023,23.85513]
[1778397052891,28.64,80760.0,0.0,0.44903,0.00023,23.85472]
[1778397058152,28.64,80760.01,0.0,0.44903,0.00023,23.8547]
[1778397064972,28.63,80759.98,0.0,0.44901,0.00023,23.85459]
[1778397070009,28.63,80760.14,0.0,0.44905,0.00023,23.85488]
[1778397075079,28.63,80760.72,0.0,0.44917,0.00023,23.85604]
[1778397081087,28.62,80761.0,0.0,0.44923,0.00023,23.85658]
[1778397086362,28.62,80761.14,0.0,0.44926,0.00023,23.85683]
[1778397092164,28.62,80761.34,0.0,0.44929,0.00023,23.85304]
[1778397095015,28.62,80761.37,0.0,0.44929,0.00023,23.8531]
[1778397100391,28.62,80758.61,0.0,0.44865,0.00023,23.84732]
[1778397105547,28.61,80760.17,0.0,0.449,0.00023,23.85049]
[1778397105571,28.61,80760.33,0.0,0.44904,0.00023,23.8508]
[1778397106507,28.61,80760.33,0.0,0.44904,0.00023,23.8508]
[1778397106523,28.61,80760.36,0.0,0.44904,0.00023,23.85085]
[1778397111587,28.61,80760.36,0.0,0.44904,0.00023,23.85083]
[1778397116631,28.6,80760.5,0.0,0.44906,0.00023,23.85102]
[1778397123381,28.6,80761.02,0.0,0.44917,0.00023,23.85201]
[1778397129653,28.59,80761.14,0.0,0.44919,0.00023,23.85223]
[1778397135501,28.59,80760.71,0.0,0.44908,0.00023,23.85123]
[1778397142895,28.59,80760.71,0.0,0.44908,0.00023,23.85122]
[1778397148717,28.58,80761.19,0.0,0.44917,0.00023,23.85212]
[1778397154178,28.58,80761.19,0.0,0.44916,0.00023,23.8479]
[1778397159403,28.57,80761.19,0.0,0.44915,0.00023,23.84787]
[1778397165173,28.57,80761.49,0.0,0.44922,0.00023,23.84845]
[1778397170534,28.57,80761.78,0.0,0.44927,0.00023,23.84897]
[1778397176709,28.56,80761.78,0.0,0.44926,0.00023,23.8489]
[1778397185852,28.56,80764.0,0.0,0.44976,0.00023,23.85337]
[1778397196119,28.55,80764.0,0.0,0.44976,0.00023,23.85334]
[1778397203705,28.55,80761.43,0.0,0.44916,0.00023,23.84797]
[1778397209552,28.55,80761.73,0.0,0.44922,0.00023,23.84852]
[1778397214798,28.54,80761.85,0.0,0.44923,0.00023,23.8446]
[1778397223714,28.55,80761.95,0.0,0.44926,0.00023,23.84482]
[1778397229124,28.55,80762.03,0.0,0.44928,0.00023,23.84504]
[1778397234159,28.55,80762.07,0.0,0.44929,0.00023,23.84511]
[1778397241208,28.56,80762.11,0.0,0.44932,0.00023,23.84533]
[1778397246245,28.56,80761.98,0.0,0.44928,0.00023,23.84504]
[1778397247042,28.56,80761.98,0.0,0.44928,0.00023,23.84504]
[1778397247074,28.56,80761.98,0.0,0.44928,0.00023,23.84504]
[1778397247088,28.55,80761.92,0.0,0.44927,0.00023,23.84491]
[1778397249300,28.55,80761.78,0.0,0.44923,0.00023,23.84461]
[1778397255434,28.55,80761.78,0.0,0.44923,0.00023,23.84457]
[1778397256118,28.55,80761.78,0.0,0.44923,0.00023,23.84457]
[1778397256154,28.55,80761.78,0.0,0.44923,0.00023,23.84457]
[1778397256220,28.55,80761.78,0.0,0.44923,0.00023,23.84455]
[1778397257126,28.55,80761.78,0.0,0.44923,0.00023,23.84455]
[1778397257155,28.55,80761.78,0.0,0.44923,0.00023,23.84455]
[1778397257168,28.55,80761.78,0.0,0.44923,0.00023,23.84454]
[1778397266014,28.55,80761.8,0.0,0.44923,0.00023,23.84455]
[1778397271297,28.54,80761.82,0.0,0.44922,0.00023,23.84453]
[1778397276453,28.54,80761.21,0.0,0.44907,0.00023,23.83907]
[1778397282497,28.54,80760.72,0.0,0.44895,0.00023,23.83801]
[1778397283401,28.54,80760.72,0.0,0.44895,0.00023,23.83801]
[1778397283434,28.54,80760.72,0.0,0.44895,0.00023,23.83801]
[1778397283587,28.54,80760.72,0.0,0.44895,0.00023,23.83801]
[1778397283622,28.54,80760.72,0.0,0.44895,0.00023,23.83801]
[1778397284095,28.54,80755.27,0.0,0.44769,0.00023,23.82658]
[1778397284395,28.54,80755.27,0.0,0.44769,0.00023,23.82658]
[1778397284413,28.54,80755.27,0.0,0.44769,0.00023,23.82658]
[1778397285014,28.54,80742.27,0.0,0.44471,0.00023,23.79843]
[1778397285440,28.54,80742.27,0.0,0.44471,0.00023,23.79843]
[1778397286184,28.54,80742.27,0.0,0.44471,0.00023,23.79843]
[1778397286202,28.54,80738.89,0.0,0.44394,0.00023,23.79091]
[1778397286430,28.54,80738.89,0.0,0.44394,0.00023,23.79091]
[1778397286466,28.54,80738.89,0.0,0.44394,0.00023,23.79091]
[1778397287323,28.54,80736.67,0.0,0.44343,0.00023,23.78594]
[1778397287750,28.54,80736.67,0.0,0.44343,0.00023,23.78594]
[1778397287758,28.54,80736.67,0.0,0.44343,0.00023,23.78594]
[1778397288074,28.54,80732.6,0.0,0.4425,0.00023,23.77669]
[1778397291558,28.55,80726.36,0.0,0.44107,0.00023,23.76229]
[1778397296627,28.55,80722.55,0.0,0.44021,0.00023,23.75344]
[1778397301632,28.56,80720.12,0.0,0.43967,0.00023,23.74776]
[1778397306697,28.56,80717.23,0.0,0.43902,0.00023,23.74092]
[1778397310119,28.57,80713.68,0.0,0.43821,0.00023,23.73235]
[1778397310138,28.57,80713.68,0.0,0.43821,0.00023,23.73235]
[1778397310779,28.57,80715.4,0.0,0.4386,0.00023,23.73656]
[1778397310878,28.57,80715.96,0.0,0.43873,0.00023,23.73793]
[1778397316088,28.57,80715.81,0.0,0.43871,0.00023,23.73766]
[1778397321714,28.58,80713.8,0.0,0.43826,0.00023,23.73291]
[1778397327810,28.58,80711.18,0.0,0.43768,0.00023,23.72664]
[1778397333322,28.59,80710.99,0.0,0.43763,0.00023,23.72208]
[1778397338886,28.59,80709.04,0.0,0.4372,0.00023,23.7174]
[1778397344929,28.6,80708.36,0.0,0.43705,0.00023,23.71583]
[1778397349963,28.6,80707.63,0.0,0.4369,0.00023,23.71411]
[1778397353641,28.6,80708.04,0.0,0.437,0.00023,23.71518]
[1778397353679,28.6,80708.04,0.0,0.437,0.00023,23.71518]
[1778397353769,28.6,80708.04,0.0,0.437,0.00023,23.71518]
[1778397354038,28.6,80710.14,0.0,0.43748,0.00023,23.72039]
[1778397355126,28.6,80710.14,0.0,0.43748,0.00023,23.72039]
[1778397355142,28.6,80710.14,0.0,0.43748,0.00023,23.72039]
[1778397355304,28.6,80715.8,0.0,0.43878,0.00023,23.73421]
[1778397355646,28.6,80715.8,0.0,0.43878,0.00023,23.73421]
[1778397356346,28.61,80719.66,0.0,0.43966,0.00023,23.7435]
[1778397357136,28.61,80719.66,0.0,0.43966,0.00023,23.7435]
[1778397362642,28.61,80721.9,0.0,0.44019,0.00023,23.74895]
[1778397368733,28.62,80723.15,0.0,0.44049,0.00023,23.75201]
[1778397369724,28.62,80723.15,0.0,0.44049,0.00023,23.75202]
[1778397370162,28.62,80723.15,0.0,0.44049,0.00023,23.75202]
[1778397372098,28.62,80724.96,0.0,0.4409,0.00023,23.75628]
[1778397372184,28.62,80727.4,0.0,0.44146,0.00023,23.76198]
[1778397373967,28.62,80727.4,0.0,0.44146,0.00023,23.76198]
[1778397374137,28.62,80727.87,0.0,0.44157,0.00023,23.76308]
[1778397376307,28.62,80727.87,0.0,0.44157,0.00023,23.76308]
[1778397376325,28.62,80727.87,0.0,0.44157,0.00023,23.76308]
[1778397378889,28.62,80726.19,0.0,0.44118,0.00023,23.75917]
[1778397378923,28.62,80726.19,0.0,0.44118,0.00023,23.75917]
[1778397380961,28.62,80725.23,0.0,0.44096,0.00023,23.75693]
[1778397381759,28.62,80723.7,0.0,0.44061,0.00023,23.75334]
[1778397387272,28.62,80722.26,0.0,0.4403,0.00023,23.75008]
[1778397395284,28.64,80719.19,0.0,0.43961,0.00023,23.73887]
[1778397403366,28.64,80718.88,0.0,0.43955,0.00023,23.7382]
[1778397409383,28.65,80719.22,0.0,0.43967,0.00023,23.73935]
[1778397417485,28.67,80719.51,0.0,0.43976,0.00023,23.74028]
[1778397423621,28.67,80719.31,0.0,0.43973,0.00023,23.73994]
[1778397428624,28.68,80719.31,0.0,0.43975,0.00023,23.74011]
[1778397429570,28.68,80720.32,0.0,0.43998,0.00023,23.74255]
[1778397430359,28.68,80725.53,0.0,0.44117,0.00023,23.75479]
[1778397432367,28.68,80729.27,0.0,0.44203,0.00023,23.76345]
[1778397432397,28.68,80729.27,0.0,0.44203,0.00023,23.76345]
[1778397438101,28.68,80730.15,0.0,0.44222,0.00023,23.76542]
[1778397438135,28.68,80730.55,0.0,0.44231,0.00023,23.76633]
[1778397440695,28.68,80736.69,0.0,0.44372,0.00023,23.78025]
[1778397442893,28.68,80738.05,0.0,0.44402,0.00023,23.78328]
[1778397450981,28.67,80739.96,0.0,0.44446,0.00023,23.78748]
[1778397457655,28.67,80742.16,0.0,0.44494,0.00023,23.78812]
[1778397458235,28.67,80742.16,0.0,0.44494,0.00023,23.78812]
[1778397458428,28.67,80743.11,0.0,0.44515,0.00023,23.79018]
[1778397463455,28.67,80747.08,0.0,0.44606,0.00023,23.79884]
[1778397468483,28.67,80748.26,0.0,0.44633,0.00023,23.80137]
[1778397470178,28.67,80751.15,0.0,0.44699,0.00023,23.80756]
[1778397470471,28.67,80751.48,0.0,0.44707,0.00023,23.80826]
[1778397475495,28.68,80753.86,0.0,0.44763,0.00023,23.81348]
[1778397476929,28.68,80753.95,0.0,0.44766,0.00023,23.81371]
[1778397480277,28.69,80754.09,0.0,0.44771,0.00023,23.81413]
[1778397480318,28.69,80757.54,0.0,0.4485,0.00023,23.82139]
[1778397481103,28.69,80757.54,0.0,0.4485,0.00023,23.82139]
[1778397481204,28.69,80759.94,0.0,0.44906,0.00023,23.8264]
[1778397487603,28.7,80760.16,0.0,0.44913,0.00023,23.82699]
[1778397490209,28.71,80760.75,0.0,0.44928,0.00023,23.82831]
[1778397490223,28.71,80760.75,0.0,0.44928,0.00023,23.82831]
[1778397490491,28.71,80760.85,0.0,0.44931,0.00023,23.82859]
[1778397494381,28.72,80761.07,0.0,0.44937,0.00023,23.82914]
[1778397494415,28.72,80761.07,0.0,0.44937,0.00023,23.82914]
[1778397494483,28.72,80761.18,0.0,0.4494,0.00023,23.8294]
[1778397500044,28.73,80763.95,0.0,0.45006,0.00023,23.83521]
[1778397504309,28.74,80763.51,0.0,0.44997,0.00023,23.83441]
[1778397504325,28.74,80763.51,0.0,0.44997,0.00023,23.83441]
[1778397504334,28.74,80763.51,0.0,0.44997,0.00023,23.83441]
[1778397511235,28.75,80763.67,0.0,0.45003,0.00023,23.83495]
[1778397516364,28.76,80764.08,0.0,0.45014,0.00023,23.8318]
[1778397521404,28.77,80764.59,0.0,0.45027,0.00023,23.83291]
[1778397527214,28.79,80763.81,0.0,0.45012,0.00023,23.8316]
[1778397532692,28.79,80764.37,0.0,0.45027,0.00023,23.83285]
[1778397539297,28.81,80764.13,0.0,0.45024,0.00023,23.83259]
[1778397540512,28.81,80764.13,0.0,0.45024,0.00023,23.83259]
[1778397540522,28.81,80764.13,0.0,0.45024,0.00023,23.83259]
[1778397541301,28.81,80763.8,0.0,0.45017,0.00023,23.83195]
[1778397541311,28.81,80763.8,0.0,0.45017,0.00023,23.83195]
[1778397546081,28.82,80764.62,0.0,0.45037,0.00023,23.83372]
[1778397546112,28.82,80764.62,0.0,0.45037,0.00023,23.83372]
[1778397546281,28.82,80764.62,0.0,0.45037,0.00023,23.83372]
[1778397546303,28.82,80764.62,0.0,0.45037,0.00023,23.83372]
[1778397546319,28.82,80764.62,0.0,0.45037,0.00023,23.83372]
[1778397546325,28.82,80764.62,0.0,0.45037,0.00023,23.83372]
[1778397551382,28.83,80764.19,0.0,0.4503,0.00023,23.83304]
[1778397558052,28.84,80761.03,0.0,0.4496,0.00023,23.82677]
[1778397563466,28.85,80760.53,0.0,0.44951,0.00023,23.82599]
[1778397566387,28.86,80759.45,0.0,0.44928,0.00023,23.82385]
[1778397566407,28.86,80759.45,0.0,0.44928,0.00023,23.82385]
[1778397566490,28.86,80755.77,0.0,0.44844,0.00023,23.81631]
[1778397567395,28.86,80755.77,0.0,0.44844,0.00023,23.81631]
[1778397567417,28.86,80755.77,0.0,0.44844,0.00023,23.81631]
[1778397567494,28.86,80755.77,0.0,0.44845,0.00023,23.81634]
[1778397568260,28.86,80755.77,0.0,0.44845,0.00023,23.81634]
[1778397568275,28.86,80755.77,0.0,0.44845,0.00023,23.81634]
[1778397568501,28.86,80753.59,0.0,0.44795,0.00023,23.81184]
[1778397573562,28.87,80752.59,0.0,0.44773,0.00023,23.80574]
[1778397574968,28.88,80751.98,0.0,0.4476,0.00023,23.80453]
[1778397580585,28.89,80751.0,0.0,0.44741,0.00023,23.80269]
[1778397585227,28.9,80747.86,0.0,0.44671,0.00023,23.7962]
[1778397590229,28.91,80746.99,0.0,0.44654,0.00023,23.79454]
[1778397595249,28.92,80745.11,0.0,0.44614,0.00023,23.79072]
[1778397598103,28.93,80744.99,0.0,0.44613,0.00023,23.79059]
[1778397598131,28.93,80744.99,0.0,0.44613,0.00023,23.79059]
[1778397599560,28.93,80744.86,0.0,0.4461,0.00023,23.79035]
[1778397599598,28.93,80744.86,0.0,0.4461,0.00023,23.79035]
[1778397605781,28.94,80747.0,0.0,0.4466,0.00023,23.79504]
[1778397606490,28.94,80747.0,0.0,0.4466,0.00023,23.79504]
[1778397611815,28.96,80745.94,0.0,0.44641,0.00023,23.79315]
[1778397613614,28.96,80745.94,0.0,0.44641,0.00023,23.79315]
[1778397613910,28.96,80745.64,0.0,0.44635,0.00023,23.79259]
[1778397624460,28.97,80745.4,0.0,0.44632,0.00023,23.79225]
[1778397629236,28.99,80744.03,0.0,0.44604,0.00023,23.78964]
[1778397629261,28.99,80744.03,0.0,0.44604,0.00023,23.78964]
[1778397629362,29.0,80745.54,0.0,0.44639,0.00023,23.79293]
[1778397634976,29.01,80745.42,0.0,0.44638,0.00023,23.7887]
[1778397638496,29.01,80745.13,0.0,0.44632,0.00023,23.78814]
[1778397643678,29.01,80745.15,0.0,0.44633,0.00023,23.78824]
[1778397648729,29.03,80743.64,0.0,0.44602,0.00023,23.78528]
[1778397656123,29.04,80744.75,0.0,0.4463,0.00023,23.78788]
[1778397661241,29.05,80746.01,0.0,0.4466,0.00023,23.79067]
[1778397667200,29.06,80746.81,0.0,0.44681,0.00023,23.79256]
[1778397669207,29.06,80747.54,0.0,0.44698,0.00023,23.79413]
[1778397672924,29.07,80748.49,0.0,0.4472,0.00023,23.79621]
[1778397672944,29.07,80748.49,0.0,0.4472,0.00023,23.79621]
[1778397673633,29.07,80748.49,0.0,0.4472,0.00023,23.79621]
[1778397673652,29.07,80748.49,0.0,0.4472,0.00023,23.79621]
[1778397673242,29.07,80748.69,0.0,0.44725,0.00023,23.79668]
[1778397674191,29.07,80748.81,0.0,0.44728,0.00023,23.79696]
[1778397679532,29.08,80749.15,0.0,0.44737,0.00023,23.79778]
[1778397685325,29.09,80749.52,0.0,0.44748,0.00023,23.79873]
[1778397687444,29.09,80752.71,0.0,0.4482,0.00023,23.80539]
[1778397687471,29.09,80752.71,0.0,0.4482,0.00023,23.80539]
[1778397687572,29.09,80754.5,0.0,0.44861,0.00023,23.80909]
[1778397693382,29.1,80754.24,0.0,0.44856,0.00023,23.80453]
[1778397695176,29.1,80754.24,0.0,0.44856,0.00023,23.80453]
[1778397695204,29.1,80754.24,0.0,0.44856,0.00023,23.80453]
[1778397695378,29.1,80754.24,0.0,0.44856,0.00023,23.80453]
[1778397695450,29.1,80753.53,0.0,0.4484,0.00023,23.80312]
[1778397695843,29.1,80753.53,0.0,0.4484,0.00023,23.80312]
[1778397701438,29.11,80753.21,0.0,0.44835,0.00023,23.8026]
[1778397706473,29.12,80752.0,0.0,0.44809,0.00023,23.80022]
[1778397708569,29.12,80751.63,0.0,0.44801,0.00023,23.79948]
[1778397708649,29.12,80751.63,0.0,0.44801,0.00023,23.79948]
[1778397708678,29.12,80751.63,0.0,0.44801,0.00023,23.79948]
[1778397709494,29.12,80752.54,0.0,0.44822,0.00023,23.80141]
[1778397710265,29.12,80752.54,0.0,0.44822,0.00023,23.80141]
[1778397710279,29.12,80752.54,0.0,0.44822,0.00023,23.80141]
[1778397710524,29.12,80756.15,0.0,0.44904,0.00023,23.80883]
[1778397713889,29.13,80757.51,0.0,0.44936,0.00023,23.81166]
[1778397713910,29.13,80757.51,0.0,0.44936,0.00023,23.81166]
[1778397715935,29.13,80757.51,0.0,0.44936,0.00023,23.8117]
[1778397720410,29.14,80758.18,0.0,0.44952,0.00023,23.81314]
[1778397720572,29.14,80758.42,0.0,0.44958,0.00023,23.81364]
[1778397721082,29.14,80758.42,0.0,0.44958,0.00023,23.81364]
[1778397721580,29.14,80758.97,0.0,0.44971,0.00023,23.81477]
[1778397722436,29.14,80758.97,0.0,0.44971,0.00023,23.81477]
[1778397722470,29.14,80758.97,0.0,0.44971,0.00023,23.81477]
[1778397722470,29.14,80758.97,0.0,0.44971,0.00023,23.81477]
[1778397722501,29.14,80758.97,0.0,0.44971,0.00023,23.81477]
[1778397722661,29.14,80760.37,0.0,0.45003,0.00023,23.8176]
[1778397725841,29.14,80762.41,0.0,0.45049,0.00023,23.82172]
[1778397725848,29.14,80762.41,0.0,0.45049,0.00023,23.82172]
[1778397726614,29.15,80762.6,0.0,0.45054,0.00023,23.82212]
[1778397731650,29.15,80763.1,0.0,0.45066,0.00023,23.82319]
[1778397736685,29.16,80766.86,0.0,0.45152,0.00023,23.83066]
[1778397740293,29.16,80766.79,0.0,0.45152,0.00023,23.83059]
[1778397740317,29.16,80766.79,0.0,0.45152,0.00023,23.83059]
[1778397740713,29.16,80766.46,0.0,0.45144,0.00023,23.82996]
[1778397740913,29.16,80766.46,0.0,0.45144,0.00023,23.82996]
[1778397741721,29.16,80773.91,0.0,0.45313,0.00023,23.84431]
[1778397743728,29.17,80776.07,0.0,0.45362,0.00023,23.84841]
[1778397745014,29.17,80775.68,0.0,0.45354,0.00023,23.84773]
[1778397745748,29.17,80774.91,0.0,0.45337,0.00023,23.8463]
[1778397751166,29.18,80773.92,0.0,0.45316,0.00023,23.84453]
[1778397751434,29.18,80772.43,0.0,0.45282,0.00023,23.8376]
[1778397756556,29.19,80772.43,0.0,0.45283,0.00023,23.83767]
[1778397762153,29.2,80771.27,0.0,0.45259,0.00023,23.83563]
[1778397763089,29.2,80770.72,0.0,0.45247,0.00023,23.8346]
[1778397763099,29.2,80770.72,0.0,0.45247,0.00023,23.8346]
[1778397763490,29.2,80772.32,0.0,0.45284,0.00023,23.83768]
[1778397766432,29.21,80771.83,0.0,0.45273,0.00023,23.83677]
[1778397766466,29.21,80771.83,0.0,0.45273,0.00023,23.83677]
[1778397766567,29.21,80771.9,0.0,0.45275,0.00023,23.83695]
[1778397770016,29.21,80770.47,0.0,0.45244,0.00023,23.83427]
[1778397770049,29.21,80770.47,0.0,0.45244,0.00023,23.83427]
[1778397770116,29.22,80770.1,0.0,0.45236,0.00023,23.8336]
[1778397772629,29.22,80769.79,0.0,0.45229,0.00023,23.83303]
[1778397773703,29.22,80769.64,0.0,0.45226,0.00023,23.83276]
[1778397773726,29.22,80769.39,0.0,0.45221,0.00023,23.8323]
[1778397775734,29.22,80769.39,0.0,0.45221,0.00023,23.8323]
[1778397775961,29.22,80769.6,0.0,0.45226,0.00023,23.83275]
[1778397783009,29.23,80769.38,0.0,0.45223,0.00023,23.83247]
[1778397787557,29.24,80769.6,0.0,0.45229,0.00023,23.83296]
[1778397787562,29.24,80769.52,0.0,0.45228,0.00023,23.83285]
[1778397789323,29.24,80769.52,0.0,0.45228,0.00023,23.83285]
[1778397789335,29.24,80769.52,0.0,0.45228,0.00023,23.83285]
[1778397789405,29.25,80762.89,0.0,0.45079,0.00022,23.82]
[1778397790077,29.25,80762.89,0.0,0.45079,0.00022,23.82]
[1778397790096,29.25,80762.89,0.0,0.45079,0.00022,23.82]
[1778397790116,29.25,80762.89,0.0,0.45079,0.00022,23.82]
[1778397790217,29.25,80762.77,0.0,0.45077,0.00022,23.81978]
[1778397792137,29.25,80762.77,0.0,0.45077,0.00022,23.81978]
[1778397792234,29.25,80762.77,0.0,0.45077,0.00022,23.81981]
[1778397794202,29.25,80762.03,0.0,0.45061,0.00022,23.81837]
[1778397799018,29.26,80761.21,0.0,0.45043,0.00022,23.81683]
[1778397799044,29.26,80761.21,0.0,0.45043,0.00022,23.81683]
[1778397799668,29.26,80761.21,0.0,0.45043,0.00022,23.81683]
[1778397799695,29.26,80761.21,0.0,0.45043,0.00022,23.81683]
[1778397799702,29.26,80761.21,0.0,0.45043,0.00022,23.81683]
[1778397799735,29.26,80760.9,0.0,0.45037,0.00022,23.81625]
[1778397799895,29.26,80760.9,0.0,0.45037,0.00022,23.81625]
[1778397800343,29.26,80760.9,0.0,0.45037,0.00022,23.81625]
[1778397800888,29.26,80760.85,0.0,0.45036,0.00022,23.81617]
[1778397800926,29.26,80760.85,0.0,0.45036,0.00022,23.81617]
[1778397801653,29.26,80760.85,0.0,0.45036,0.00022,23.81617]
[1778397801675,29.26,80760.85,0.0,0.45036,0.00022,23.81617]
[1778397801685,29.26,80760.85,0.0,0.45036,0.00022,23.81617]
[1778397801712,29.26,80760.85,0.0,0.45036,0.00022,23.81617]
[1778397802367,29.26,80760.7,0.0,0.45033,0.00022,23.81589]
[1778397803058,29.26,80760.7,0.0,0.45033,0.00022,23.81591]
[1778397803088,29.26,80760.7,0.0,0.45033,0.00022,23.81591]
[1778397803279,29.26,80760.7,0.0,0.45033,0.00022,23.81593]
[1778397804830,29.26,80760.9,0.0,0.45038,0.00022,23.81635]
[1778397804847,29.26,80760.9,0.0,0.45038,0.00022,23.81635]
[1778397804974,29.26,80760.9,0.0,0.45038,0.00022,23.81635]
[1778397805789,29.27,80760.9,0.0,0.45038,0.00022,23.81637]
[1778397806465,29.27,80760.9,0.0,0.45038,0.00022,23.81637]
[1778397807444,29.27,80761.63,0.0,0.45055,0.00022,23.81784]
[1778397807473,29.27,80761.63,0.0,0.45055,0.00022,23.81784]
[1778397807603,29.27,80761.63,0.0,0.45055,0.00022,23.81786]
[1778397811021,29.27,80761.24,0.0,0.45048,0.00022,23.81716]
[1778397811052,29.27,80761.24,0.0,0.45048,0.00022,23.81716]
[1778397811229,29.27,80761.24,0.0,0.45048,0.00022,23.81716]
[1778397811243,29.28,80761.24,0.0,0.45047,0.00022,23.81302]
[1778397812013,29.28,80761.24,0.0,0.45047,0.00022,23.81302]
[1778397812022,29.28,80761.24,0.0,0.45047,0.00022,23.81302]
[1778397812742,29.28,80761.24,0.0,0.45047,0.00022,23.81302]
[1778397812760,29.28,80761.24,0.0,0.45047,0.00022,23.81302]
[1778397812983,29.28,80760.8,0.0,0.45037,0.00022,23.81218]
[1778397813560,29.28,80760.8,0.0,0.45037,0.00022,23.81218]
[1778397813576,29.28,80760.8,0.0,0.45037,0.00022,23.81218]
[1778397813726,29.28,80760.55,0.0,0.45032,0.00022,23.8117]
[1778397814247,29.28,80760.55,0.0,0.45032,0.00022,23.8117]
[1778397814272,29.28,80760.55,0.0,0.45032,0.00022,23.8117]
[1778397814283,29.28,80760.55,0.0,0.45032,0.00022,23.8117]
[1778397814315,29.28,80760.55,0.0,0.45032,0.00022,23.81173]
[1778397815122,29.28,80760.55,0.0,0.45032,0.00022,23.81173]
[1778397815148,29.28,80760.55,0.0,0.45032,0.00022,23.81173]
[1778397815249,29.28,80760.55,0.0,0.45033,0.00022,23.81175]
[1778397820368,29.29,80760.55,0.0,0.45034,0.00022,23.81183]
[1778397824287,29.29,80759.73,0.0,0.45017,0.00022,23.81032]
[1778397824307,29.29,80759.73,0.0,0.45017,0.00022,23.81032]
[1778397824345,29.3,80759.73,0.0,0.45017,0.00022,23.81035]
[1778397828508,29.3,80758.42,0.0,0.44989,0.00022,23.80782]
[1778397828531,29.3,80758.42,0.0,0.44989,0.00022,23.80782]
[1778397828601,29.3,80758.46,0.0,0.4499,0.00022,23.80792]
[1778397833976,29.31,80758.46,0.0,0.44991,0.00022,23.80798]
[1778397833987,29.31,80758.46,0.0,0.44991,0.00022,23.80798]
[1778397834555,29.31,80758.46,0.0,0.44991,0.00022,23.80798]
[1778397834577,29.31,80758.46,0.0,0.44991,0.00022,23.80798]
[1778397834601,29.31,80758.46,0.0,0.44991,0.00022,23.80798]
[1778397834639,29.31,80758.46,0.0,0.44991,0.00022,23.80798]
[1778397834740,29.31,80755.04,0.0,0.44915,0.00022,23.80122]
[1778397835091,29.31,80755.04,0.0,0.44915,0.00022,23.80122]
[1778397835766,29.32,80754.01,0.0,0.44893,0.00022,23.79916]
[1778397841472,29.32,80753.38,0.0,0.4488,0.00022,23.79801]
[1778397843262,29.32,80751.47,0.0,0.44838,0.00022,23.79414]
[1778397848523,29.34,80749.21,0.0,0.44789,0.00022,23.78966]
[1778397853729,29.34,80749.23,0.0,0.44791,0.00022,23.78982]
[1778397858793,29.35,80748.37,0.0,0.44773,0.00022,23.78814]
[1778397864152,29.36,80752.32,0.0,0.44863,0.00022,23.79635]
[1778397871587,29.36,80754.04,0.0,0.44903,0.00022,23.79994]
[1778397876721,29.37,80756.17,0.0,0.4495,0.00022,23.80015]
[1778397881317,29.37,80757.87,0.0,0.44989,0.00022,23.80359]
[1778397882140,29.37,80758.05,0.0,0.44993,0.00022,23.80396]
[1778397882146,29.37,80758.05,0.0,0.44993,0.00022,23.80396]
[1778397882155,29.37,80758.05,0.0,0.44993,0.00022,23.80396]
[1778397884182,29.37,80758.43,0.0,0.45002,0.00022,23.80474]
[1778397884183,29.37,80758.43,0.0,0.45002,0.00022,23.80474]
[1778397884193,29.37,80758.43,0.0,0.45002,0.00022,23.80474]
[1778397889197,29.38,80758.6,0.0,0.45007,0.00022,23.80514]
[1778397892340,29.38,80758.6,0.0,0.45007,0.00022,23.80517]
[1778397892349,29.38,80758.6,0.0,0.45007,0.00022,23.80517]
[1778397896421,29.38,80760.25,0.0,0.45045,0.00022,23.80848]
[1778397896427,29.38,80760.25,0.0,0.45045,0.00022,23.80848]
[1778397896522,29.38,80760.25,0.0,0.45045,0.00022,23.80849]
[1778397901896,29.39,80761.37,0.0,0.45071,0.00022,23.81075]
[1778397906931,29.39,80761.81,0.0,0.45081,0.00022,23.81167]
[1778397912380,29.39,80760.93,0.0,0.45062,0.00022,23.80999]
[1778397918007,29.4,80761.02,0.0,0.45065,0.00022,23.81023]
[1778397924371,29.4,80761.44,0.0,0.45075,0.00022,23.81109]
[1778397930093,29.41,80761.93,0.0,0.45087,0.00022,23.81214]
[1778397935235,29.41,80761.89,0.0,0.45086,0.00022,23.80796]
[1778397941173,29.41,80761.43,0.0,0.45077,0.00022,23.80713]
[1778397947499,29.42,80761.04,0.0,0.45069,0.00022,23.80642]
[1778397953914,29.42,80761.41,0.0,0.45078,0.00022,23.80722]
[1778397959298,29.43,80758.01,0.0,0.45004,0.00022,23.80065]
[1778397964344,29.44,80754.82,0.0,0.44933,0.00022,23.79436]
[1778397970376,29.45,80752.61,0.0,0.44885,0.00022,23.79003]
[1778397979018,29.45,80751.98,0.0,0.44872,0.00022,23.78881]
[1778397985479,29.46,80749.14,0.0,0.44812,0.00022,23.78325]
[1778397990515,29.47,80748.27,0.0,0.44793,0.00022,23.78157]
[1778397995550,29.48,80747.66,0.0,0.4478,0.00022,23.77626]
[1778397996705,29.48,80747.66,0.0,0.4478,0.00022,23.77626]
[1778397996732,29.48,80747.66,0.0,0.4478,0.00022,23.77626]
[1778397996844,29.48,80747.66,0.0,0.4478,0.00022,23.77626]
[1778397996893,29.48,80747.66,0.0,0.4478,0.00022,23.77626]
[1778397996954,29.48,80747.35,0.0,0.44773,0.00022,23.77564]
[1778397997157,29.48,80747.35,0.0,0.44773,0.00022,23.77564]
[1778397997383,29.48,80747.35,0.0,0.44773,0.00022,23.77564]
[1778397997642,29.48,80747.35,0.0,0.44773,0.00022,23.77564]
[1778397997717,29.48,80747.35,0.0,0.44773,0.00022,23.77564]
[1778397997744,29.48,80747.35,0.0,0.44773,0.00022,23.77564]
[1778397997920,29.48,80769.5,0.0,0.45268,0.00022,23.8194]
[1778397998641,29.48,80769.5,0.0,0.45268,0.00022,23.8194]
[1778397998672,29.48,80769.5,0.0,0.45268,0.00022,23.8194]
[1778397998763,29.48,80777.91,0.0,0.45456,0.00022,23.83506]
[1778397999630,29.48,80777.91,0.0,0.45456,0.00022,23.83506]
[1778397999753,29.48,80777.91,0.0,0.45456,0.00022,23.83506]
[1778397999787,29.48,80777.91,0.0,0.45456,0.00022,23.83506]
[1778397999829,29.48,80780.42,0.0,0.45512,0.00022,23.83963]
[1778398001133,29.48,80780.42,0.0,0.45512,0.00022,23.83963]
[1778398001596,29.48,80780.03,0.0,0.45504,0.00022,23.83892]
[1778398002127,29.48,80780.03,0.0,0.45504,0.00022,23.83892]
[1778398002149,29.48,80780.03,0.0,0.45504,0.00022,23.83892]
[1778398002225,29.48,80780.03,0.0,0.45504,0.00022,23.83892]
[1778398002603,29.48,80780.81,0.0,0.45521,0.00022,23.84034]
[1778398003164,29.48,80780.81,0.0,0.45521,0.00022,23.84034]
[1778398003610,29.48,80781.65,0.0,0.4554,0.00022,23.84185]
[1778398004484,29.48,80781.65,0.0,0.4554,0.00022,23.84185]
[1778398004585,29.48,80781.58,0.0,0.45538,0.00022,23.84173]
[1778398007902,29.48,80781.58,0.0,0.45538,0.00022,23.84172]
[1778398007938,29.48,80781.58,0.0,0.45538,0.00022,23.84172]
[1778398008167,29.48,80783.4,0.0,0.45579,0.00022,23.84499]
[1778398008172,29.48,80783.4,0.0,0.45579,0.00022,23.84499]
[1778398009031,29.48,80783.4,0.0,0.45579,0.00022,23.84499]
[1778398008645,29.48,80783.4,0.0,0.45579,0.00022,23.84499]
[1778398009974,29.48,80777.48,0.0,0.45447,0.00022,23.83428]
[1778398015561,29.48,80779.62,0.0,0.45495,0.00022,23.83823]
[1778398016927,29.48,80778.74,0.0,0.45476,0.00022,23.83664]
[1778398017007,29.48,80777.94,0.0,0.45458,0.00022,23.83519]
[1778398022743,29.49,80777.03,0.0,0.45439,0.00022,23.83358]
[1778398027807,29.49,80776.84,0.0,0.45435,0.00022,23.83328]
[1778398033820,29.5,80777.9,0.0,0.4546,0.00022,23.8353]
[1778398039862,29.5,80777.03,0.0,0.45441,0.00022,23.83377]
[1778398044897,29.51,80774.89,0.0,0.45394,0.00022,23.82989]
[1778398051929,29.51,80774.37,0.0,0.45383,0.00022,23.82485]
[1778398056980,29.52,80773.68,0.0,0.45368,0.00022,23.82363]
[1778398061999,29.52,80773.49,0.0,0.45365,0.00022,23.82334]
[1778398067051,29.53,80772.24,0.0,0.45338,0.00022,23.82108]
[1778398067782,29.53,80772.24,0.0,0.45338,0.00022,23.82108]
[1778398067919,29.53,80772.24,0.0,0.45338,0.00022,23.82108]
[1778398067950,29.53,80772.24,0.0,0.45338,0.00022,23.82108]
[1778398068615,29.53,80772.04,0.0,0.45334,0.00022,23.82072]
[1778398068619,29.53,80772.04,0.0,0.45334,0.00022,23.82072]
[1778398068635,29.53,80772.04,0.0,0.45334,0.00022,23.82072]
[1778398069065,29.53,80766.97,0.0,0.45221,0.00022,23.81119]
[1778398069882,29.53,80766.97,0.0,0.45221,0.00022,23.81119]
[1778398069909,29.53,80766.97,0.0,0.45221,0.00022,23.81119]
[1778398070071,29.53,80766.03,0.0,0.45201,0.00022,23.80942]
[1778398070667,29.53,80766.03,0.0,0.45201,0.00022,23.80942]
[1778398070776,29.53,80766.03,0.0,0.45201,0.00022,23.80942]
[1778398070792,29.53,80766.03,0.0,0.45201,0.00022,23.80942]
[1778398070931,29.53,80766.03,0.0,0.45201,0.00022,23.80942]
[1778398071079,29.54,80765.62,0.0,0.45192,0.00022,23.80866]
[1778398072547,29.54,80765.89,0.0,0.45198,0.00022,23.80921]
[1778398072576,29.54,80765.89,0.0,0.45198,0.00022,23.80921]
[1778398073093,29.54,80766.02,0.0,0.45201,0.00022,23.80948]
[1778398078128,29.55,80768.25,0.0,0.45252,0.00022,23.81382]
[1778398083164,29.55,80767.15,0.0,0.45228,0.00022,23.81176]
[1778398085246,29.55,80767.25,0.0,0.45231,0.00022,23.81196]
[1778398085256,29.55,80767.25,0.0,0.45231,0.00022,23.81196]
[1778398085297,29.55,80767.02,0.0,0.45226,0.00022,23.81153]
[1778398086864,29.55,80767.02,0.0,0.45226,0.00022,23.81153]
[1778398086899,29.55,80767.02,0.0,0.45226,0.00022,23.81153]
[1778398086942,29.55,80767.02,0.0,0.45226,0.00022,23.81154]
[1778398092210,29.55,80768.41,0.0,0.45257,0.00022,23.8142]
[1778398101289,29.56,80768.88,0.0,0.45269,0.00022,23.81515]
[1778398102463,29.56,80768.88,0.0,0.45269,0.00022,23.81515]
[1778398102474,29.56,80768.88,0.0,0.45269,0.00022,23.81515]
[1778398102484,29.56,80768.88,0.0,0.45269,0.00022,23.81515]
[1778398102549,29.56,80768.88,0.0,0.45269,0.00022,23.81515]
[1778398102601,29.56,80770.53,0.0,0.45306,0.00022,23.81827]
[1778398103325,29.56,80770.53,0.0,0.45306,0.00022,23.81827]
[1778398103332,29.56,80770.53,0.0,0.45306,0.00022,23.81827]
[1778398103462,29.56,80770.68,0.0,0.45309,0.00022,23.81856]
[1778398110352,29.56,80771.2,0.0,0.45321,0.00022,23.81958]
[1778398112080,29.56,80771.2,0.0,0.45321,0.00022,23.81958]
[1778398112096,29.56,80771.2,0.0,0.45321,0.00022,23.81958]
[1778398113688,29.56,80772.59,0.0,0.45352,0.00022,23.81803]
[1778398113783,29.57,80772.41,0.0,0.45348,0.00022,23.81772]
[1778398115395,29.57,80772.41,0.0,0.45348,0.00022,23.81772]
[1778398115741,29.57,80772.41,0.0,0.45348,0.00022,23.81772]
[1778398115809,29.57,80772.35,0.0,0.45347,0.00022,23.81762]
[1778398122421,29.57,80771.88,0.0,0.45337,0.00022,23.8168]
[1778398127479,29.57,80771.88,0.0,0.45337,0.00022,23.8168]
[1778398132185,29.58,80771.61,0.0,0.45332,0.00022,23.81637]
[1778398132491,29.58,80771.01,0.0,0.45319,0.00022,23.81525]
[1778398137541,29.58,80770.56,0.0,0.45309,0.00022,23.81444]
[1778398142563,29.58,80768.27,0.0,0.45258,0.00022,23.81016]
[1778398148090,29.58,80768.59,0.0,0.45266,0.00022,23.81078]
[1778398149877,29.58,80768.93,0.0,0.45273,0.00022,23.81143]
[1778398149889,29.58,80768.93,0.0,0.45273,0.00022,23.81143]
[1778398149893,29.58,80768.93,0.0,0.45273,0.00022,23.81143]
[1778398149978,29.58,80769.02,0.0,0.45276,0.00022,23.81161]
[1778398154717,29.58,80769.17,0.0,0.45279,0.00022,23.81191]
[1778398159744,29.59,80769.58,0.0,0.45289,0.00022,23.81271]
[1778398164755,29.59,80769.86,0.0,0.45295,0.00022,23.81327]
[1778398164950,29.59,80769.86,0.0,0.45295,0.00022,23.81327]
[1778398165019,29.59,80769.86,0.0,0.45295,0.00022,23.81327]
[1778398165048,29.59,80769.86,0.0,0.45295,0.00022,23.81327]
[1778398166994,29.59,80769.86,0.0,0.45296,0.00022,23.81328]
[1778398167022,29.59,80769.86,0.0,0.45296,0.00022,23.81328]
[1778398169140,29.59,80770.1,0.0,0.45301,0.00022,23.81374]
[1778398170849,29.59,80770.1,0.0,0.45301,0.00022,23.81375]
[1778398176811,29.59,80770.1,0.0,0.45301,0.00022,23.80963]
[1778398177291,29.59,80770.1,0.0,0.45301,0.00022,23.80963]
[1778398183863,29.6,80771.35,0.0,0.45329,0.00022,23.81202]
[1778398188897,29.6,80771.36,0.0,0.4533,0.00022,23.81209]
[1778398195596,29.61,80770.76,0.0,0.45318,0.00022,23.81102]
[1778398201481,29.61,80770.95,0.0,0.45323,0.00022,23.81143]
[1778398203784,29.61,80770.91,0.0,0.45322,0.00022,23.81138]
[1778398207262,29.62,80770.76,0.0,0.4532,0.00022,23.81115]
[1778398207940,29.62,80770.76,0.0,0.4532,0.00022,23.81115]
[1778398212147,29.62,80770.76,0.0,0.4532,0.00022,23.81117]
[1778398212155,29.62,80770.76,0.0,0.4532,0.00022,23.81117]
[1778398213102,29.62,80771.06,0.0,0.45327,0.00022,23.81177]
[1778398213127,29.62,80771.06,0.0,0.45327,0.00022,23.81177]
[1778398213974,29.62,80770.95,0.0,0.45325,0.00022,23.81157]
[1778398222214,29.62,80770.69,0.0,0.4532,0.00022,23.81113]
[1778398223043,29.63,80770.75,0.0,0.45322,0.00022,23.8113]
[1778398223804,29.63,80770.75,0.0,0.45322,0.00022,23.81131]
[1778398223808,29.63,80770.75,0.0,0.45322,0.00022,23.81131]
[1778398224145,29.63,80769.65,0.0,0.45297,0.00022,23.80924]
[1778398225281,29.63,80767.27,0.0,0.45244,0.00022,23.80477]
[1778398225312,29.63,80767.27,0.0,0.45244,0.00022,23.80477]
[1778398225319,29.63,80767.27,0.0,0.45244,0.00022,23.80477]
[1778398226160,29.63,80766.57,0.0,0.45229,0.00022,23.80344]
[1778398226927,29.63,80766.57,0.0,0.45229,0.00022,23.80344]
[1778398226949,29.63,80766.57,0.0,0.45229,0.00022,23.80344]
[1778398227885,29.63,80766.87,0.0,0.45235,0.00022,23.804]
[1778398227904,29.63,80766.87,0.0,0.45235,0.00022,23.804]
[1778398232839,29.63,80768.63,0.0,0.45273,0.00022,23.80312]
[1778398232860,29.63,80768.63,0.0,0.45273,0.00022,23.80312]
[1778398233607,29.62,80768.75,0.0,0.45276,0.00022,23.80334]
[1778398233641,29.62,80768.75,0.0,0.45276,0.00022,23.80334]
[1778398234496,29.62,80769.4,0.0,0.4529,0.00022,23.80455]
[1778398234498,29.62,80769.4,0.0,0.4529,0.00022,23.80455]
[1778398235193,29.62,80769.4,0.0,0.4529,0.00022,23.80455]
[1778398240210,29.62,80770.37,0.0,0.45312,0.00022,23.80638]
[1778398245214,29.63,80770.08,0.0,0.45305,0.00022,23.80586]
[1778398250235,29.63,80769.26,0.0,0.45288,0.00022,23.80436]
[1778398255242,29.63,80767.13,0.0,0.45241,0.00022,23.80042]
[1778398260269,29.64,80767.13,0.0,0.45242,0.00022,23.80048]
[1778398265276,29.64,80766.16,0.0,0.45222,0.00022,23.79871]
[1778398270288,29.65,80766.58,0.0,0.45232,0.00022,23.79956]
[1778398275310,29.65,80766.17,0.0,0.45223,0.00022,23.79885]
[1778398280330,29.66,80765.78,0.0,0.45216,0.00022,23.79818]
[1778398285341,29.66,80765.78,0.0,0.45217,0.00022,23.79823]
[1778398287918,29.66,80765.78,0.0,0.45217,0.00022,23.79825]
[1778398287930,29.66,80765.78,0.0,0.45217,0.00022,23.79825]
[1778398288887,29.66,80765.78,0.0,0.45217,0.00022,23.79827]
[1778398288911,29.66,80765.78,0.0,0.45217,0.00022,23.79827]
[1778398289729,29.67,80765.2,0.0,0.45204,0.00022,23.79717]
[1778398290152,29.67,80765.2,0.0,0.45204,0.00022,23.79719]
[1778398295648,29.67,80764.91,0.0,0.45198,0.00022,23.79254]
[1778398301302,29.67,80764.77,0.0,0.45195,0.00022,23.79228]
[1778398306362,29.68,80764.45,0.0,0.45189,0.00022,23.79176]
[1778398311761,29.68,80764.45,0.0,0.4519,0.00022,23.79182]
[1778398317473,29.69,80764.56,0.0,0.45193,0.00022,23.79208]
[1778398322213,29.69,80764.43,0.0,0.45191,0.00022,23.79187]
[1778398322247,29.69,80764.43,0.0,0.45191,0.00022,23.79187]
[1778398322515,29.69,80767.58,0.0,0.45261,0.00022,23.79785]
[1778398322519,29.69,80767.58,0.0,0.45261,0.00022,23.79785]
[1778398323107,29.69,80767.58,0.0,0.45261,0.00022,23.79785]
[1778398323134,29.69,80767.58,0.0,0.45261,0.00022,23.79785]
[1778398323235,29.69,80771.05,0.0,0.45338,0.00022,23.80436]
[1778398324077,29.69,80771.05,0.0,0.45338,0.00022,23.80436]
[1778398324105,29.69,80771.05,0.0,0.45338,0.00022,23.80436]
[1778398324176,29.69,80771.83,0.0,0.45356,0.00022,23.80582]
[1778398325563,29.69,80771.83,0.0,0.45356,0.00022,23.80583]
[1778398325597,29.69,80771.83,0.0,0.45356,0.00022,23.80583]
[1778398325602,29.69,80771.83,0.0,0.45356,0.00022,23.80583]
[1778398325860,29.69,80768.94,0.0,0.45292,0.00022,23.80046]
[1778398327679,29.69,80767.99,0.0,0.45271,0.00022,23.79868]
[1778398327706,29.69,80767.99,0.0,0.45271,0.00022,23.79868]
[1778398328615,29.69,80765.8,0.0,0.45222,0.00022,23.79455]
[1778398328644,29.69,80765.8,0.0,0.45222,0.00022,23.79455]
[1778398328650,29.69,80765.8,0.0,0.45222,0.00022,23.79455]
[1778398328661,29.69,80765.8,0.0,0.45222,0.00022,23.79455]
[1778398328717,29.7,80765.43,0.0,0.45214,0.00022,23.79386]
[1778398334597,29.7,80763.48,0.0,0.45171,0.00022,23.79015]
[1778398338463,29.7,80759.9,0.0,0.45091,0.00022,23.78325]
[1778398338483,29.7,80759.9,0.0,0.45091,0.00022,23.78325]
[1778398338924,29.7,80759.9,0.0,0.45091,0.00022,23.78325]
[1778398339259,29.7,80758.77,0.0,0.45066,0.00022,23.78105]
[1778398344284,29.7,80757.16,0.0,0.45031,0.00022,23.77791]
[1778398349307,29.69,80756.79,0.0,0.45022,0.00022,23.77718]
[1778398354308,29.69,80753.5,0.0,0.44948,0.00022,23.76651]
[1778398359332,29.69,80753.5,0.0,0.44948,0.00022,23.76651]
[1778398364357,29.69,80751.18,0.0,0.44897,0.00022,23.76188]
[1778398369384,29.69,80750.33,0.0,0.44878,0.00022,23.76017]
[1778398374412,29.69,80749.96,0.0,0.44869,0.00022,23.75942]
[1778398379414,29.69,80749.96,0.0,0.44869,0.00022,23.75941]
[1778398384421,29.69,80752.89,0.0,0.44934,0.00022,23.76527]
[1778398384874,29.69,80753.4,0.0,0.44946,0.00022,23.76628]
[1778398384884,29.69,80753.4,0.0,0.44946,0.00022,23.76628]
[1778398385324,29.69,80753.88,0.0,0.44956,0.00022,23.76724]
[1778398390332,29.69,80755.2,0.0,0.44985,0.00022,23.76984]
[1778398395356,29.69,80756.93,0.0,0.45024,0.00022,23.77323]
[1778398396384,29.69,80757.93,0.0,0.45046,0.00022,23.77519]
[1778398396422,29.69,80757.93,0.0,0.45046,0.00022,23.77519]
[1778398401443,29.69,80758.56,0.0,0.4506,0.00022,23.77641]
[1778398411462,29.69,80759.7,0.0,0.45084,0.00022,23.77444]
[1778398416883,29.69,80761.53,0.0,0.45124,0.00022,23.77798]
[1778398416985,29.69,80761.53,0.0,0.45124,0.00022,23.77797]
[1778398417619,29.69,80761.53,0.0,0.45124,0.00022,23.77797]
[1778398418927,29.69,80762.98,0.0,0.45156,0.00022,23.78076]
[1778398419240,29.69,80763.2,0.0,0.45161,0.00022,23.78118]
[1778398425461,29.69,80763.2,0.0,0.45161,0.00022,23.78117]
[1778398432610,29.69,80765.16,0.0,0.45204,0.00022,23.7849]
[1778398437363,29.69,80767.66,0.0,0.4526,0.00022,23.78963]
[1778398437449,29.69,80761.51,0.0,0.45123,0.00022,23.77791]
[1778398442406,29.69,80759.21,0.0,0.45073,0.00022,23.77348]
[1778398442431,29.69,80759.21,0.0,0.45073,0.00022,23.77348]
[1778398443519,29.69,80759.09,0.0,0.4507,0.00022,23.77326]
[1778398443688,29.69,80759.01,0.0,0.45069,0.00022,23.77312]
[1778398446489,29.69,80759.22,0.0,0.45073,0.00022,23.77355]
[1778398447603,29.69,80759.44,0.0,0.45079,0.00022,23.77399]
[1778398448496,29.69,80759.44,0.0,0.45079,0.00022,23.774]
[1778398453523,29.7,80760.41,0.0,0.45101,0.00022,23.77593]
[1778398458550,29.7,80761.26,0.0,0.4512,0.00022,23.77762]
[1778398463558,29.7,80761.6,0.0,0.45129,0.00022,23.77832]
[1778398468576,29.71,80762.26,0.0,0.45144,0.00022,23.77964]
[1778398470115,29.71,80762.26,0.0,0.45144,0.00022,23.77965]
[1778398470181,29.71,80762.4,0.0,0.45147,0.00022,23.77993]
[1778398475371,29.71,80762.4,0.0,0.45147,0.00022,23.7758]
[1778398481953,29.72,80762.97,0.0,0.4516,0.00022,23.77697]
[1778398486989,29.72,80763.14,0.0,0.45165,0.00022,23.77734]
[1778398494103,29.72,80762.52,0.0,0.45152,0.00022,23.77621]
[1778398499432,29.72,80762.52,0.0,0.45152,0.00022,23.77622]
[1778398508105,29.73,80763.41,0.0,0.45173,0.00022,23.778]
[1778398514243,29.74,80762.03,0.0,0.45144,0.00022,23.77545]
[1778398520283,29.74,80762.03,0.0,0.45144,0.00022,23.77549]
[1778398527090,29.74,80759.66,0.0,0.45092,0.00022,23.77098]
[1778398534515,29.75,80758.27,0.0,0.45061,0.00022,23.76418]
[1778398539644,29.75,80755.67,0.0,0.45004,0.00022,23.75915]
[1778398540567,29.75,80755.13,0.0,0.44993,0.00022,23.75811]
[1778398540898,29.75,80755.13,0.0,0.44993,0.00022,23.75811]
[1778398541689,29.75,80755.13,0.0,0.44993,0.00022,23.75812]
[1778398542566,29.75,80754.95,0.0,0.44989,0.00022,23.75777]
[1778398547569,29.76,80754.95,0.0,0.44989,0.00022,23.75781]
[1778398552571,29.76,80753.66,0.0,0.44961,0.00022,23.75531]
[1778398557584,29.76,80753.34,0.0,0.44955,0.00022,23.75472]
[1778398562605,29.77,80752.98,0.0,0.44948,0.00022,23.75405]
[1778398567633,29.77,80752.4,0.0,0.44936,0.00022,23.75296]
[1778398572657,29.77,80752.3,0.0,0.44934,0.00022,23.75281]
[1778398577658,29.78,80749.05,0.0,0.44863,0.00022,23.74636]
[1778398582664,29.78,80748.9,0.0,0.4486,0.00022,23.74609]
[1778398587686,29.78,80751.95,0.0,0.44928,0.00022,23.75222]
[1778398592699,29.78,80753.87,0.0,0.44969,0.00022,23.75188]
[1778398597724,29.78,80755.39,0.0,0.45003,0.00022,23.7549]
[1778398602744,29.78,80756.59,0.0,0.4503,0.00022,23.75727]
[1778398607767,29.79,80756.59,0.0,0.45031,0.00022,23.75729]
[1778398612785,29.79,80756.31,0.0,0.45025,0.00022,23.75677]
[1778398614528,29.79,80756.31,0.0,0.45025,0.00022,23.75678]
[1778398614561,29.79,80756.31,0.0,0.45025,0.00022,23.75678]
[1778398615504,29.79,80758.33,0.0,0.4507,0.00022,23.76072]
[1778398615531,29.79,80758.92,0.0,0.45083,0.00022,23.76186]
[1778398620924,29.79,80758.34,0.0,0.4507,0.00022,23.76073]
[1778398628218,29.79,80758.13,0.0,0.45065,0.00022,23.76033]
[1778398633846,29.79,80758.13,0.0,0.45065,0.00022,23.76033]
[1778398640102,29.79,80757.53,0.0,0.45052,0.00022,23.75916]
[1778398645648,29.79,80756.47,0.0,0.45028,0.00022,23.75709]
[1778398651136,29.79,80756.47,0.0,0.45027,0.00022,23.75292]
[1778398658186,29.79,80756.47,0.0,0.45027,0.00022,23.75293]
[1778398663222,29.79,80757.02,0.0,0.4504,0.00022,23.754]
[1778398668256,29.79,80757.04,0.0,0.4504,0.00022,23.75404]
[1778398673704,29.79,80756.8,0.0,0.45035,0.00022,23.75357]
[1778398673757,29.79,80756.73,0.0,0.45033,0.00022,23.75343]
[1778398673768,29.79,80756.73,0.0,0.45033,0.00022,23.75343]
[1778398674299,29.79,80756.73,0.0,0.45033,0.00022,23.75343]
[1778398675159,29.79,80756.73,0.0,0.45033,0.00022,23.75343]
[1778398675187,29.79,80756.73,0.0,0.45033,0.00022,23.75343]
[1778398675306,29.79,80760.2,0.0,0.4511,0.00022,23.76016]
[1778398681347,29.79,80765.1,0.0,0.45218,0.00022,23.7695]
[1778398686382,29.79,80766.92,0.0,0.45258,0.00022,23.77292]
[1778398691418,29.79,80767.73,0.0,0.45277,0.00022,23.7745]
[1778398696453,29.79,80767.06,0.0,0.45263,0.00022,23.7733]
[1778398701524,29.8,80765.29,0.0,0.45225,0.00022,23.77002]
[1778398708537,29.8,80763.16,0.0,0.45177,0.00022,23.76596]
[1778398715650,29.8,80761.84,0.0,0.45147,0.00022,23.75926]
[1778398724653,29.79,80760.67,0.0,0.4512,0.00022,23.75698]
[1778398729691,29.79,80760.17,0.0,0.45109,0.00022,23.75601]
[1778398734568,29.79,80758.42,0.0,0.4507,0.00022,23.75261]
[1778398734575,29.79,80758.42,0.0,0.4507,0.00022,23.75261]
[1778398734734,29.79,80757.96,0.0,0.4506,0.00022,23.75171]
[1778398735290,29.79,80757.96,0.0,0.4506,0.00022,23.75171]
[1778398735315,29.79,80757.96,0.0,0.4506,0.00022,23.75171]
[1778398735449,29.79,80757.96,0.0,0.4506,0.00022,23.75171]
[1778398735795,29.79,80757.67,0.0,0.45054,0.00022,23.75115]
[1778398741782,29.79,80759.29,0.0,0.45089,0.00022,23.75427]
[1778398749263,29.79,80756.33,0.0,0.45024,0.00022,23.7485]
[1778398754709,29.79,80755.97,0.0,0.45015,0.00022,23.74779]
[1778398760757,29.79,80755.54,0.0,0.45006,0.00022,23.74693]
[1778398764494,29.79,80751.9,0.0,0.44925,0.00022,23.73973]
[1778398764516,29.79,80751.9,0.0,0.44925,0.00022,23.73973]
[1778398764940,29.79,80747.43,0.0,0.44826,0.00022,23.73077]
[1778398765098,29.79,80747.43,0.0,0.44826,0.00022,23.73077]
[1778398765511,29.79,80747.43,0.0,0.44826,0.00022,23.73078]
[1778398770986,29.79,80747.02,0.0,0.44817,0.00022,23.72996]
[1778398772895,29.79,80746.93,0.0,0.44814,0.00022,23.72561]
[1778398772906,29.79,80746.93,0.0,0.44814,0.00022,23.72561]
[1778398773108,29.79,80746.93,0.0,0.44814,0.00022,23.72561]
[1778398773179,29.79,80746.94,0.0,0.44814,0.00022,23.72563]
[1778398775445,29.79,80746.94,0.0,0.44814,0.00022,23.72563]
[1778398775472,29.79,80746.94,0.0,0.44814,0.00022,23.72563]
[1778398777651,29.79,80746.94,0.0,0.44814,0.00022,23.72564]
[1778398777666,29.79,80746.94,0.0,0.44814,0.00022,23.72564]
[1778398780085,29.79,80746.94,0.0,0.44815,0.00022,23.72564]
[1778398780105,29.79,80746.94,0.0,0.44815,0.00022,23.72564]
[1778398783901,29.79,80746.62,0.0,0.44808,0.00022,23.72501]
[1778398783913,29.79,80746.62,0.0,0.44808,0.00022,23.72501]
[1778398785046,29.79,80746.62,0.0,0.44808,0.00022,23.72501]
[1778398785128,29.79,80746.62,0.0,0.44808,0.00022,23.72501]
[1778398791382,29.79,80746.59,0.0,0.44807,0.00022,23.72496]
[1778398796025,29.79,80746.55,0.0,0.44807,0.00022,23.7249]
[1778398796062,29.79,80746.55,0.0,0.44807,0.00022,23.7249]
[1778398797757,29.79,80747.71,0.0,0.44832,0.00022,23.72726]
[1778398797824,29.79,80751.04,0.0,0.44906,0.00022,23.73394]
[1778398799194,29.79,80751.04,0.0,0.44906,0.00022,23.73394]
[1778398804423,29.79,80750.79,0.0,0.44901,0.00022,23.73344]
[1778398805235,29.79,80750.22,0.0,0.44888,0.00022,23.7323]
[1778398805254,29.79,80750.22,0.0,0.44888,0.00022,23.7323]
[1778398805324,29.79,80750.22,0.0,0.44888,0.00022,23.7323]
[1778398806214,29.79,80750.22,0.0,0.44888,0.00022,23.7323]
[1778398806240,29.79,80750.22,0.0,0.44888,0.00022,23.7323]
[1778398806279,29.79,80750.22,0.0,0.44888,0.00022,23.7323]
[1778398814578,29.79,80749.78,0.0,0.44878,0.00022,23.73142]
[1778398819406,29.79,80749.48,0.0,0.44871,0.00022,23.73082]
[1778398819439,29.79,80749.48,0.0,0.44871,0.00022,23.73082]
[1778398819619,29.79,80749.48,0.0,0.44871,0.00022,23.73082]
[1778398819628,29.79,80747.58,0.0,0.44829,0.00022,23.72699]
[1778398824698,29.79,80747.28,0.0,0.44823,0.00022,23.72639]
[1778398830359,29.79,80747.14,0.0,0.4482,0.00022,23.72611]
[1778398835382,29.79,80747.6,0.0,0.44829,0.00022,23.72287]
[1778398840533,29.79,80747.6,0.0,0.44829,0.00022,23.72287]
[1778398846571,29.79,80747.42,0.0,0.44825,0.00022,23.7225]
[1778398850222,29.79,80747.42,0.0,0.44825,0.00022,23.7225]
[1778398850259,29.79,80747.42,0.0,0.44825,0.00022,23.7225]
[1778398850596,29.79,80747.09,0.0,0.44818,0.00022,23.72183]
[1778398851987,29.79,80747.09,0.0,0.44818,0.00022,23.72183]
[1778398852002,29.79,80747.09,0.0,0.44818,0.00022,23.72183]
[1778398852015,29.79,80747.09,0.0,0.44817,0.00022,23.72183]
[1778398857893,29.79,80747.09,0.0,0.44817,0.00022,23.72182]
[1778398866711,29.79,80746.77,0.0,0.4481,0.00022,23.72116]
[1778398872091,29.79,80746.77,0.0,0.4481,0.00022,23.72116]
[1778398873905,29.79,80753.98,0.0,0.4497,0.00022,23.73556]
[1778398875533,29.79,80754.43,0.0,0.4498,0.00022,23.73645]
[1778398875717,29.79,80754.43,0.0,0.4498,0.00022,23.73647]
[1778398882767,29.79,80754.58,0.0,0.44983,0.00022,23.73679]
[1778398887802,29.8,80755.17,0.0,0.44998,0.00022,23.73805]
[1778398893844,29.8,80754.41,0.0,0.4498,0.00022,23.73238]
[1778398904562,29.8,80754.01,0.0,0.44971,0.00022,23.73158]
[1778398911970,29.8,80754.67,0.0,0.44985,0.00022,23.73284]
[1778398913166,29.8,80754.56,0.0,0.44983,0.00022,23.73262]
[1778398913190,29.8,80754.56,0.0,0.44983,0.00022,23.73262]
[1778398913729,29.8,80754.68,0.0,0.44985,0.00022,23.73285]
[1778398919782,29.8,80754.73,0.0,0.44986,0.00022,23.73294]
[1778398925335,29.79,80753.44,0.0,0.44957,0.00022,23.73038]
[1778398925352,29.79,80753.44,0.0,0.44957,0.00022,23.73038]
[1778398925365,29.79,80753.44,0.0,0.44957,0.00022,23.73038]
[1778398925883,29.79,80752.71,0.0,0.44941,0.00022,23.72894]
[1778398927186,29.79,80752.01,0.0,0.44926,0.00022,23.72755]
[1778398927197,29.79,80752.01,0.0,0.44926,0.00022,23.72755]
[1778398927287,29.79,80751.79,0.0,0.44921,0.00022,23.72711]
[1778398928058,29.79,80751.79,0.0,0.44921,0.00022,23.72711]
[1778398928091,29.79,80751.79,0.0,0.44921,0.00022,23.72711]
[1778398928890,29.79,80751.79,0.0,0.44921,0.00022,23.72711]
[1778398928903,29.79,80751.79,0.0,0.44921,0.00022,23.72711]
[1778398929878,29.79,80751.79,0.0,0.44921,0.00022,23.72711]
[1778398929909,29.79,80751.79,0.0,0.44921,0.00022,23.72711]
[1778398929915,29.79,80751.79,0.0,0.44921,0.00022,23.72711]
[1778398931861,29.79,80750.07,0.0,0.44883,0.00022,23.72367]
[1778398931889,29.79,80750.07,0.0,0.44883,0.00022,23.72367]
[1778398932995,29.79,80748.97,0.0,0.44858,0.00022,23.72147]
[1778398933910,29.79,80748.25,0.0,0.44842,0.00022,23.72002]
[1778398937963,29.79,80747.99,0.0,0.44837,0.00022,23.71951]
[1778398937993,29.79,80747.99,0.0,0.44837,0.00022,23.71951]
[1778398938001,29.79,80747.64,0.0,0.44829,0.00022,23.7188]
[1778398939018,29.8,80747.52,0.0,0.44826,0.00022,23.71856]
[1778398939053,29.8,80747.52,0.0,0.44826,0.00022,23.71856]
[1778398939160,29.8,80747.52,0.0,0.44826,0.00022,23.71856]
[1778398940544,29.8,80747.52,0.0,0.44826,0.00022,23.71856]
[1778398940571,29.8,80747.52,0.0,0.44826,0.00022,23.71856]
[1778398940673,29.8,80746.78,0.0,0.4481,0.00022,23.71707]
[1778398941461,29.8,80746.78,0.0,0.4481,0.00022,23.71707]
[1778398941485,29.8,80746.78,0.0,0.4481,0.00022,23.71707]
[1778398941562,29.8,80746.78,0.0,0.4481,0.00022,23.71707]
[1778398944280,29.8,80746.78,0.0,0.4481,0.00022,23.71707]
[1778398944297,29.8,80746.78,0.0,0.4481,0.00022,23.71707]
[1778398944299,29.8,80746.26,0.0,0.44799,0.00022,23.71603]
[1778398946024,29.8,80746.26,0.0,0.44799,0.00022,23.71603]
[1778398946056,29.8,80746.26,0.0,0.44799,0.00022,23.71603]
[1778398946125,29.8,80746.15,0.0,0.44796,0.00022,23.71581]
[1778398951682,29.8,80746.0,0.0,0.44793,0.00022,23.71552]
[1778398951714,29.8,80746.0,0.0,0.44793,0.00022,23.71552]
[1778398957348,29.8,80745.52,0.0,0.44782,0.00022,23.71041]
[1778398964341,29.8,80744.89,0.0,0.44768,0.00022,23.70915]
[1778398966493,29.8,80745.15,0.0,0.44774,0.00022,23.70969]
[1778398966522,29.8,80745.15,0.0,0.44774,0.00022,23.70969]
[1778398967797,29.8,80746.07,0.0,0.44795,0.00022,23.71157]
[1778398973633,29.8,80746.2,0.0,0.44798,0.00022,23.71186]
[1778398975865,29.8,80746.2,0.0,0.44798,0.00022,23.71187]
[1778398975891,29.8,80746.2,0.0,0.44798,0.00022,23.71187]
[1778398975897,29.8,80746.2,0.0,0.44798,0.00022,23.71187]
[1778398981664,29.81,80745.48,0.0,0.44783,0.00022,23.71043]
[1778398987558,29.81,80745.24,0.0,0.44778,0.00022,23.70998]
[1778398992593,29.81,80745.24,0.0,0.44778,0.00022,23.71001]
[1778398997968,29.81,80745.27,0.0,0.44779,0.00022,23.71009]
[1778399004131,29.81,80745.37,0.0,0.44782,0.00022,23.71032]
[1778399010662,29.82,80745.31,0.0,0.44781,0.00022,23.71025]
[1778399016047,29.82,80745.32,0.0,0.4478,0.00022,23.70612]
[1778399018573,29.82,80745.32,0.0,0.4478,0.00022,23.70612]
[1778399018609,29.82,80745.32,0.0,0.4478,0.00022,23.70612]
[1778399019594,29.82,80745.32,0.0,0.44781,0.00022,23.70614]
[1778399019605,29.82,80745.32,0.0,0.44781,0.00022,23.70614]
[1778399024683,29.82,80745.3,0.0,0.4478,0.00022,23.70612]
[1778399027329,29.82,80745.22,0.0,0.44779,0.00022,23.70597]
[1778399027334,29.82,80745.22,0.0,0.44779,0.00022,23.70597]
[1778399028070,29.82,80745.44,0.0,0.44784,0.00022,23.70643]
[1778399029086,29.82,80745.44,0.0,0.44784,0.00022,23.70643]
[1778399029091,29.82,80745.44,0.0,0.44784,0.00022,23.70643]
[1778399031173,29.82,80745.44,0.0,0.44783,0.00022,23.70637]
[1778399031179,29.82,80745.44,0.0,0.44783,0.00022,23.70637]
[1778399032037,29.82,80745.44,0.0,0.44783,0.00022,23.70635]
[1778399034023,29.81,80751.25,0.0,0.44911,0.00022,23.71799]
[1778399035260,29.81,80751.98,0.0,0.44927,0.00022,23.71943]
[1778399035917,29.81,80751.98,0.0,0.44927,0.00022,23.71943]
[1778399035925,29.81,80751.98,0.0,0.44927,0.00022,23.71943]
[1778399035995,29.81,80752.91,0.0,0.44947,0.00022,23.72125]
[1778399037271,29.81,80752.91,0.0,0.44947,0.00022,23.72125]
[1778399037295,29.81,80752.91,0.0,0.44947,0.00022,23.72123]
[1778399042893,29.8,80755.28,0.0,0.44997,0.00022,23.72576]
[1778399045464,29.8,80755.0,0.0,0.4499,0.00022,23.72515]
[1778399045808,29.79,80755.0,0.0,0.4499,0.00022,23.72512]
[1778399051958,29.78,80756.57,0.0,0.45022,0.00022,23.72802]
[1778399055242,29.78,80757.14,0.0,0.45035,0.00022,23.72911]
[1778399055254,29.78,80757.14,0.0,0.45035,0.00022,23.72911]
[1778399055694,29.78,80757.14,0.0,0.45035,0.00022,23.72911]
[1778399055702,29.78,80757.14,0.0,0.45035,0.00022,23.72911]
[1778399055853,29.77,80757.14,0.0,0.45034,0.00022,23.72902]
[1778399057760,29.77,80757.14,0.0,0.45033,0.00022,23.72899]
[1778399057836,29.77,80757.14,0.0,0.45033,0.00022,23.72897]
[1778399063033,29.76,80758.67,0.0,0.45065,0.00022,23.73181]
[1778399071091,29.75,80759.15,0.0,0.45072,0.00022,23.72835]
[1778399076589,29.74,80759.67,0.0,0.45082,0.00022,23.72925]
[1778399083266,29.74,80759.9,0.0,0.45086,0.00022,23.72964]
[1778399087710,29.72,80760.64,0.0,0.451,0.00022,23.73087]
[1778399087771,29.72,80760.64,0.0,0.451,0.00022,23.73087]
[1778399087807,29.72,80760.64,0.0,0.45099,0.00022,23.73079]
[1778399088444,29.72,80760.64,0.0,0.45099,0.00022,23.73079]
[1778399088453,29.72,80760.64,0.0,0.45099,0.00022,23.73079]
[1778399088535,29.72,80767.0,0.0,0.4524,0.00022,23.74296]
[1778399089330,29.72,80767.0,0.0,0.4524,0.00022,23.74296]
[1778399089718,29.72,80772.5,0.0,0.45363,0.00022,23.75324]
[1778399090499,29.72,80772.5,0.0,0.45363,0.00022,23.75324]
[1778399091222,29.72,80773.24,0.0,0.45379,0.00022,23.75462]
[1778399092537,29.72,80774.25,0.0,0.45402,0.00022,23.7565]
[1778399094596,29.72,80773.69,0.0,0.4539,0.00022,23.7555]
[1778399100109,29.72,80773.25,0.0,0.45381,0.00022,23.75472]
[1778399100145,29.73,80771.77,0.0,0.45349,0.00022,23.75206]
[1778399101071,29.73,80771.77,0.0,0.45349,0.00022,23.75206]
[1778399101087,29.73,80770.95,0.0,0.45331,0.00022,23.75056]
[1778399101576,29.73,80770.95,0.0,0.45331,0.00022,23.75056]
[1778399101597,29.73,80770.95,0.0,0.45331,0.00022,23.75056]
[1778399102500,29.73,80765.05,0.0,0.452,0.00022,23.73949]
[1778399104095,29.73,80765.05,0.0,0.452,0.00022,23.73949]
[1778399104110,29.73,80765.05,0.0,0.452,0.00022,23.73949]
[1778399104812,29.73,80763.05,0.0,0.45156,0.00022,23.73567]
[1778399104863,29.73,80763.05,0.0,0.45156,0.00022,23.73567]
[1778399106676,29.73,80763.05,0.0,0.45156,0.00022,23.73567]
[1778399106913,29.73,80763.05,0.0,0.45156,0.00022,23.73567]
[1778399106934,29.73,80763.05,0.0,0.45156,0.00022,23.73567]
[1778399107005,29.73,80762.17,0.0,0.45136,0.00022,23.73399]
[1778399107194,29.73,80762.17,0.0,0.45136,0.00022,23.73399]
[1778399107475,29.73,80762.17,0.0,0.45136,0.00022,23.73399]
[1778399107532,29.73,80762.17,0.0,0.45136,0.00022,23.73399]
[1778399107598,29.73,80762.17,0.0,0.45136,0.00022,23.73399]
[1778399107630,29.73,80762.17,0.0,0.45136,0.00022,23.73399]
[1778399108536,29.73,80759.77,0.0,0.45083,0.00022,23.72936]
[1778399109092,29.73,80756.77,0.0,0.45016,0.00022,23.72351]
[1778399114115,29.74,80753.18,0.0,0.44937,0.00022,23.71646]
[1778399117108,29.74,80753.21,0.0,0.44938,0.00022,23.71655]
[1778399122128,29.74,80754.11,0.0,0.44959,0.00022,23.71839]
[1778399125284,29.74,80754.79,0.0,0.44974,0.00022,23.71977]
[1778399127338,29.75,80754.79,0.0,0.44975,0.00022,23.71979]
[1778399127369,29.75,80754.79,0.0,0.44975,0.00022,23.71979]
[1778399129379,29.75,80754.79,0.0,0.44975,0.00022,23.71981]
[1778399129407,29.75,80754.79,0.0,0.44975,0.00022,23.71981]
[1778399130126,29.75,80756.28,0.0,0.45008,0.00022,23.72276]
[1778399139565,29.75,80756.28,0.0,0.45008,0.00022,23.71867]
[1778399144686,29.76,80757.57,0.0,0.45037,0.00022,23.72123]
[1778399145745,29.76,80757.57,0.0,0.45037,0.00022,23.72124]
[1778399145753,29.76,80757.57,0.0,0.45037,0.00022,23.72124]
[1778399147791,29.76,80760.86,0.0,0.45111,0.00022,23.72765]
[1778399148007,29.76,80760.86,0.0,0.45111,0.00022,23.72765]
[1778399148027,29.76,80762.68,0.0,0.45151,0.00022,23.73115]
[1778399149845,29.76,80762.68,0.0,0.45151,0.00022,23.73117]
[1778399152211,29.77,80762.63,0.0,0.45153,0.00022,23.73129]
[1778399152734,29.79,80762.8,0.0,0.4516,0.00022,23.73183]
[1778399161506,29.83,80762.13,0.0,0.45152,0.00022,23.73104]
[1778399166757,29.84,80761.49,0.0,0.45141,0.00022,23.73006]
[1778399171853,29.85,80760.71,0.0,0.45124,0.00022,23.72861]
[1778399177864,29.85,80759.82,0.0,0.45105,0.00022,23.72694]
[1778399183876,29.85,80758.93,0.0,0.45086,0.00022,23.72529]
[1778399188937,29.86,80759.59,0.0,0.45102,0.00022,23.7266]
[1778399188972,29.86,80759.59,0.0,0.45102,0.00022,23.7266]
[1778399194953,29.86,80760.28,0.0,0.45117,0.00022,23.72382]
[1778399198098,29.86,80761.91,0.0,0.45153,0.00022,23.72696]
[1778399198177,29.86,80761.91,0.0,0.45153,0.00022,23.72696]
[1778399198218,29.86,80761.94,0.0,0.45154,0.00022,23.72703]
[1778399198839,29.86,80761.94,0.0,0.45154,0.00022,23.72703]
[1778399198977,29.86,80761.94,0.0,0.45154,0.00022,23.72703]
[1778399199272,29.86,80766.61,0.0,0.45258,0.00022,23.73588]
[1778399200265,29.86,80766.61,0.0,0.45258,0.00022,23.73588]
[1778399200270,29.86,80766.61,0.0,0.45258,0.00022,23.73588]
[1778399201123,29.87,80769.46,0.0,0.45321,0.00022,23.74122]
[1778399204542,29.87,80769.36,0.0,0.4532,0.00022,23.74108]
[1778399204621,29.87,80769.11,0.0,0.45314,0.00022,23.74064]
[1778399212072,29.88,80770.39,0.0,0.45344,0.00022,23.74313]
[1778399217220,29.89,80766.13,0.0,0.45251,0.00022,23.73527]
[1778399223212,29.89,80765.12,0.0,0.4523,0.00022,23.73349]
[1778399228221,29.9,80764.72,0.0,0.45223,0.00022,23.73282]
[1778399233233,29.9,80764.19,0.0,0.45212,0.00022,23.73187]
[1778399239262,29.91,80763.48,0.0,0.45198,0.00022,23.73065]
[1778399244298,29.92,80763.32,0.0,0.45195,0.00022,23.73043]
[1778399250340,29.93,80763.63,0.0,0.45203,0.00022,23.73111]
[1778399253532,29.93,80763.02,0.0,0.45189,0.00022,23.7258]
[1778399253550,29.93,80763.02,0.0,0.45189,0.00022,23.7258]
[1778399253560,29.93,80763.02,0.0,0.45189,0.00022,23.7258]
[1778399258536,29.93,80762.99,0.0,0.4519,0.00022,23.72585]
[1778399259115,29.93,80762.99,0.0,0.4519,0.00022,23.72585]
[1778399259128,29.93,80762.99,0.0,0.4519,0.00022,23.72585]
[1778399259194,29.94,80762.99,0.0,0.4519,0.00022,23.72588]
[1778399260023,29.94,80762.99,0.0,0.4519,0.00022,23.72588]
[1778399260043,29.94,80762.99,0.0,0.4519,0.00022,23.72588]
[1778399260126,29.94,80762.99,0.0,0.45191,0.00022,23.7259]
[1778399260573,29.94,80762.99,0.0,0.45191,0.00022,23.7259]
[1778399261195,29.94,80762.99,0.0,0.45191,0.00022,23.72592]
[1778399271484,29.95,80762.37,0.0,0.45179,0.00022,23.72491]
[1778399279543,29.96,80761.82,0.0,0.45169,0.00022,23.72399]
[1778399283494,29.96,80761.6,0.0,0.45165,0.00022,23.72361]
[1778399285095,29.97,80761.75,0.0,0.45169,0.00022,23.72394]
[1778399285104,29.97,80761.75,0.0,0.45169,0.00022,23.72394]
[1778399285310,29.97,80761.75,0.0,0.45169,0.00022,23.72395]
[1778399290324,29.97,80761.75,0.0,0.4517,0.00022,23.72401]
[1778399291200,29.97,80761.52,0.0,0.45165,0.00022,23.72359]
[1778399291204,29.97,80761.52,0.0,0.45165,0.00022,23.72359]
[1778399291213,29.97,80761.52,0.0,0.45165,0.00022,23.72359]
[1778399293231,29.98,80761.38,0.0,0.45162,0.00022,23.72335]
[1778399293233,29.98,80761.38,0.0,0.45162,0.00022,23.72335]
[1778399293237,29.98,80761.38,0.0,0.45162,0.00022,23.72335]
[1778399293262,29.98,80761.38,0.0,0.45162,0.00022,23.72335]
[1778399293294,29.98,80761.43,0.0,0.45163,0.00022,23.72346]
[1778399295280,29.98,80761.56,0.0,0.45166,0.00022,23.72372]
[1778399295378,29.98,80761.56,0.0,0.45167,0.00022,23.72374]
[1778399300691,29.98,80761.47,0.0,0.45166,0.00022,23.72365]
[1778399305581,29.99,80761.54,0.0,0.45168,0.00022,23.72383]
[1778399305680,29.99,80761.54,0.0,0.45168,0.00022,23.72385]
[1778399312775,30.0,80761.45,0.0,0.45167,0.00022,23.7196]
[1778399317810,30.0,80761.17,0.0,0.45161,0.00022,23.71914]
[1778399322845,30.01,80760.13,0.0,0.45139,0.00022,23.71722]
[1778399327879,30.01,80760.18,0.0,0.45141,0.00022,23.71738]
[1778399333921,30.02,80762.59,0.0,0.45195,0.00022,23.72203]
[1778399340972,30.02,80760.49,0.0,0.4515,0.00022,23.71814]
[1778399345428,30.02,80760.55,0.0,0.45152,0.00022,23.71829]
[1778399345448,30.02,80760.55,0.0,0.45152,0.00022,23.71829]
[1778399346494,30.03,80760.55,0.0,0.45152,0.00022,23.71831]
[1778399346500,30.03,80760.55,0.0,0.45152,0.00022,23.71831]
[1778399346550,30.03,80759.88,0.0,0.45138,0.00022,23.71704]
[1778399348539,30.03,80759.88,0.0,0.45138,0.00022,23.71704]
[1778399348639,30.03,80759.88,0.0,0.45138,0.00022,23.71706]
[1778399352208,30.03,80760.0,0.0,0.45141,0.00022,23.71732]
[1778399352230,30.03,80760.0,0.0,0.45141,0.00022,23.71732]
[1778399352625,30.03,80760.13,0.0,0.45144,0.00022,23.71758]
[1778399353055,30.03,80760.13,0.0,0.45144,0.00022,23.71759]
[1778399361369,30.03,80760.15,0.0,0.45145,0.00022,23.71765]
[1778399366374,30.04,80760.34,0.0,0.45151,0.00022,23.71812]
[1778399372891,30.04,80760.35,0.0,0.45151,0.00022,23.71816]
[1778399381251,30.06,80760.49,0.0,0.45156,0.00022,23.71442]
[1778399389309,30.06,80755.65,0.0,0.4505,0.00022,23.70523]
[1778399393572,30.06,80755.65,0.0,0.4505,0.00022,23.70523]
[1778399393583,30.06,80755.65,0.0,0.4505,0.00022,23.70523]
[1778399395540,30.06,80755.65,0.0,0.45051,0.00022,23.70529]
[1778399395639,30.06,80757.91,0.0,0.45101,0.00022,23.70963]
[1778399398061,30.06,80757.91,0.0,0.45101,0.00022,23.70963]
[1778399398406,30.06,80757.91,0.0,0.45101,0.00022,23.70963]
[1778399398640,30.07,80756.92,0.0,0.45079,0.00022,23.70777]
[1778399399648,30.07,80753.5,0.0,0.45004,0.00022,23.70114]
[1778399400445,30.07,80752.7,0.0,0.44986,0.00022,23.69957]
[1778399405467,30.06,80752.93,0.0,0.44991,0.00022,23.69999]
[1778399410483,30.06,80751.09,0.0,0.4495,0.00022,23.69636]
[1778399415496,30.06,80751.09,0.0,0.4495,0.00022,23.69633]
[1778399420521,30.06,80751.36,0.0,0.44955,0.00022,23.69684]
[1778399425539,30.06,80750.48,0.0,0.44936,0.00022,23.69509]
[1778399428395,30.06,80745.03,0.0,0.44816,0.00022,23.68425]
[1778399433399,30.06,80743.15,0.0,0.44774,0.00022,23.67628]
[1778399438414,30.06,80743.79,0.0,0.44788,0.00022,23.67757]
[1778399443439,30.06,80741.85,0.0,0.44745,0.00022,23.67365]
[1778399448457,30.06,80743.27,0.0,0.44776,0.00022,23.67651]
[1778399453484,30.06,80745.94,0.0,0.44835,0.00022,23.68187]
[1778399458501,30.05,80747.69,0.0,0.44873,0.00022,23.68536]
[1778399463519,30.05,80750.03,0.0,0.44924,0.00022,23.68998]
[1778399468540,30.05,80751.39,0.0,0.44954,0.00022,23.69265]
[1778399473544,30.05,80751.39,0.0,0.44954,0.00022,23.69265]
[1778399478560,30.05,80752.25,0.0,0.44973,0.00022,23.69433]
[1778399483562,30.05,80753.33,0.0,0.44997,0.00022,23.69643]
[1778399488566,30.05,80754.66,0.0,0.45026,0.00022,23.69901]
[1778399493587,30.05,80756.1,0.0,0.45056,0.00022,23.69762]
[1778399498609,30.05,80756.95,0.0,0.45075,0.00022,23.69926]
[1778399503623,30.05,80759.58,0.0,0.45133,0.00022,23.7043]
[1778399508642,30.05,80757.5,0.0,0.45087,0.00022,23.70033]
[1778399512154,30.05,80752.57,0.0,0.44979,0.00022,23.69078]
[1778399512571,30.05,80752.0,0.0,0.44966,0.00022,23.68966]
[1778399517811,30.05,80752.82,0.0,0.44984,0.00022,23.69125]
[1778399524250,30.05,80753.76,0.0,0.45005,0.00022,23.69306]
[1778399529286,30.05,80754.35,0.0,0.45017,0.00022,23.69418]
[1778399534321,30.05,80755.79,0.0,0.45049,0.00022,23.69696]
[1778399534667,30.05,80755.79,0.0,0.45049,0.00022,23.69696]
[1778399534672,30.05,80755.79,0.0,0.45049,0.00022,23.69696]
[1778399535327,30.05,80755.95,0.0,0.45052,0.00022,23.69726]
[1778399540363,30.05,80756.26,0.0,0.45059,0.00022,23.69784]
[1778399545372,30.05,80755.71,0.0,0.45046,0.00022,23.69677]
[1778399545579,30.04,80755.78,0.0,0.45048,0.00022,23.69689]
[1778399549285,30.04,80755.6,0.0,0.45044,0.00022,23.69653]
[1778399551061,30.04,80752.4,0.0,0.44973,0.00022,23.69028]
[1778399551440,30.04,80752.55,0.0,0.44975,0.00022,23.68639]
[1778399556513,30.04,80754.06,0.0,0.45008,0.00022,23.68931]
[1778399561570,30.04,80754.18,0.0,0.4501,0.00022,23.6895]
[1778399566592,30.03,80753.48,0.0,0.44994,0.00022,23.6881]
[1778399571611,30.03,80754.27,0.0,0.45011,0.00022,23.6896]
[1778399576628,30.03,80754.94,0.0,0.45025,0.00022,23.69086]
[1778399581675,30.03,80755.58,0.0,0.45039,0.00022,23.69206]
[1778399586688,30.02,80754.81,0.0,0.45022,0.00022,23.69053]
[1778399591733,30.02,80754.97,0.0,0.45025,0.00022,23.69081]
[1778399596750,30.02,80758.31,0.0,0.45098,0.00022,23.69723]
[1778399601772,30.02,80758.31,0.0,0.45098,0.00022,23.69721]
[1778399606791,30.02,80758.3,0.0,0.45097,0.00022,23.69717]
[1778399611805,30.02,80758.4,0.0,0.45098,0.00022,23.69318]
[1778399616841,30.02,80758.94,0.0,0.4511,0.00022,23.6942]
[1778399621896,30.02,80758.94,0.0,0.4511,0.00022,23.6942]
[1778399625652,30.01,80758.44,0.0,0.45099,0.00022,23.69324]
[1778399625719,30.01,80758.1,0.0,0.45091,0.00022,23.69258]
[1778399626642,30.01,80749.46,0.0,0.44901,0.00022,23.6757]
[1778399626957,30.01,80749.46,0.0,0.44901,0.00022,23.6757]
[1778399626964,30.01,80749.46,0.0,0.44901,0.00022,23.6757]
[1778399626965,30.01,80749.46,0.0,0.44901,0.00022,23.6757]
[1778399627594,30.01,80741.41,0.0,0.44723,0.00022,23.65948]
[1778399627761,30.01,80741.41,0.0,0.44723,0.00022,23.65948]
[1778399627848,30.01,80741.41,0.0,0.44723,0.00022,23.65948]
[1778399629001,30.01,80741.41,0.0,0.44723,0.00022,23.65948]
[1778399629017,30.01,80741.41,0.0,0.44723,0.00022,23.65948]
[1778399629722,30.01,80740.23,0.0,0.44697,0.00022,23.65704]
[1778399634728,30.01,80741.15,0.0,0.44716,0.00022,23.65886]
[1778399639753,30.0,80737.33,0.0,0.44631,0.00022,23.65092]
[1778399644758,30.0,80738.9,0.0,0.44665,0.00022,23.65411]
[1778399649786,29.99,80738.6,0.0,0.44658,0.00022,23.65343]
[1778399654807,29.99,80742.05,0.0,0.44733,0.00022,23.66045]
[1778399659829,29.99,80741.06,0.0,0.4471,0.00022,23.65837]
[1778399664850,29.98,80740.71,0.0,0.44702,0.00022,23.65758]
[1778399669362,29.98,80739.94,0.0,0.44684,0.00022,23.65595]
[1778399669397,29.98,80739.94,0.0,0.44684,0.00022,23.65595]
[1778399670074,29.98,80741.51,0.0,0.44719,0.00022,23.65916]
[1778399670738,29.98,80743.62,0.0,0.44765,0.00022,23.66347]
[1778399671308,29.98,80743.62,0.0,0.44765,0.00022,23.66347]
[1778399671343,29.98,80743.62,0.0,0.44765,0.00022,23.66347]
[1778399672118,29.98,80744.09,0.0,0.44775,0.00022,23.66025]
[1778399672733,29.98,80744.09,0.0,0.44775,0.00022,23.66027]
[1778399677761,29.98,80748.25,0.0,0.44867,0.00022,23.66867]
[1778399682783,29.98,80748.25,0.0,0.44867,0.00022,23.66867]
[1778399687812,29.98,80748.12,0.0,0.44864,0.00022,23.66841]
[1778399692830,29.98,80748.12,0.0,0.44864,0.00022,23.66841]
[1778399697846,29.99,80748.01,0.0,0.44862,0.00022,23.66821]
[1778399702861,29.99,80746.4,0.0,0.44827,0.00022,23.66501]
[1778399707872,29.99,80746.4,0.0,0.44827,0.00022,23.66504]
[1778399712877,29.99,80747.35,0.0,0.44849,0.00022,23.66697]
[1778399714615,29.99,80747.35,0.0,0.44849,0.00022,23.66698]
[1778399714642,29.99,80747.35,0.0,0.44849,0.00022,23.66698]
[1778399714693,29.99,80747.35,0.0,0.44849,0.00022,23.66698]
[1778399714792,29.99,80747.62,0.0,0.44855,0.00022,23.66752]
[1778399715218,29.99,80747.62,0.0,0.44855,0.00022,23.66752]
[1778399715582,29.99,80747.62,0.0,0.44855,0.00022,23.66753]
[1778399716681,29.99,80753.1,0.0,0.44976,0.00022,23.67839]
[1778399716998,29.99,80753.1,0.0,0.44976,0.00022,23.67839]
[1778399717007,29.99,80753.1,0.0,0.44976,0.00022,23.67839]
[1778399717266,29.99,80753.1,0.0,0.44976,0.00022,23.67839]
[1778399717596,29.99,80753.1,0.0,0.44976,0.00022,23.6784]
[1778399719327,29.99,80753.22,0.0,0.44979,0.00022,23.67863]
[1778399719337,29.99,80753.22,0.0,0.44979,0.00022,23.67863]
[1778399721392,29.99,80753.22,0.0,0.44979,0.00022,23.67865]
[1778399721423,29.99,80753.22,0.0,0.44979,0.00022,23.67865]
[1778399726667,30.0,80754.55,0.0,0.45009,0.00022,23.68131]
[1778399731697,30.0,80754.8,0.0,0.45014,0.00022,23.67767]
[1778399736824,30.01,80755.39,0.0,0.45028,0.00022,23.67886]
[1778399743780,30.01,80755.3,0.0,0.45027,0.00022,23.67875]
[1778399748815,30.01,80753.4,0.0,0.44985,0.00022,23.67504]
[1778399753850,30.01,80750.98,0.0,0.44931,0.00022,23.67028]
[1778399758668,30.01,80750.24,0.0,0.44915,0.00022,23.66881]
[1778399758699,30.01,80750.24,0.0,0.44915,0.00022,23.66881]
[1778399760366,30.01,80749.84,0.0,0.44906,0.00022,23.66801]
[1778399760756,30.01,80748.9,0.0,0.44885,0.00022,23.66613]
[1778399761276,30.01,80748.9,0.0,0.44885,0.00022,23.66613]
[1778399761296,30.01,80748.9,0.0,0.44885,0.00022,23.66613]
[1778399762412,30.01,80748.6,0.0,0.44878,0.00022,23.66551]
[1778399762421,30.01,80748.6,0.0,0.44878,0.00022,23.66551]
[1778399767948,30.01,80748.03,0.0,0.44866,0.00022,23.66438]
[1778399770585,30.01,80747.67,0.0,0.44858,0.00022,23.66366]
[1778399770615,30.01,80747.67,0.0,0.44858,0.00022,23.66366]
[1778399776287,30.01,80747.67,0.0,0.44858,0.00022,23.66366]
[1778399781671,30.01,80747.24,0.0,0.44848,0.00022,23.6628]
[1778399783090,30.01,80747.16,0.0,0.44846,0.00022,23.66264]
[1778399783101,30.01,80747.16,0.0,0.44846,0.00022,23.66264]
[1778399786960,30.0,80747.15,0.0,0.44846,0.00022,23.66258]
[1778399786979,30.0,80747.15,0.0,0.44846,0.00022,23.66258]
[1778399787719,30.0,80747.15,0.0,0.44846,0.00022,23.66258]
[1778399787751,30.0,80747.15,0.0,0.44846,0.00022,23.66258]
[1778399787853,30.0,80747.15,0.0,0.44845,0.00022,23.66257]
[1778399788658,30.0,80747.15,0.0,0.44845,0.00022,23.66257]
[1778399788691,30.0,80747.15,0.0,0.44845,0.00022,23.66257]
[1778399794095,30.0,80744.53,0.0,0.44786,0.00022,23.65306]
[1778399795360,30.0,80744.44,0.0,0.44784,0.00022,23.65286]
[1778399795389,30.0,80744.44,0.0,0.44784,0.00022,23.65286]
[1778399797257,30.0,80744.44,0.0,0.44784,0.00022,23.65285]
[1778399797273,30.0,80744.44,0.0,0.44784,0.00022,23.65285]
[1778399798111,30.0,80743.93,0.0,0.44772,0.00022,23.65181]
[1778399799307,30.0,80743.93,0.0,0.44772,0.00022,23.65182]
[1778399799308,30.0,80743.93,0.0,0.44772,0.00022,23.65182]
[1778399799415,30.0,80743.93,0.0,0.44772,0.00022,23.65182]
[1778399799444,30.0,80743.93,0.0,0.44772,0.00022,23.65182]
[1778399799456,30.0,80743.93,0.0,0.44772,0.00022,23.6518]
[1778399801377,30.0,80743.93,0.0,0.44772,0.00022,23.6518]
[1778399801422,29.99,80743.93,0.0,0.44772,0.00022,23.65177]
[1778399804404,29.99,80743.93,0.0,0.44772,0.00022,23.65176]
[1778399804442,29.99,80743.93,0.0,0.44772,0.00022,23.65176]
[1778399805492,29.99,80745.01,0.0,0.44795,0.00022,23.65391]
[1778399805496,29.99,80745.01,0.0,0.44795,0.00022,23.65391]
[1778399805518,29.99,80745.01,0.0,0.44795,0.00022,23.65391]
[1778399805556,29.99,80745.01,0.0,0.44795,0.00022,23.6539]
[1778399805986,29.99,80745.01,0.0,0.44795,0.00022,23.6539]
[1778399806000,29.99,80745.01,0.0,0.44795,0.00022,23.6539]
[1778399806271,29.99,80742.86,0.0,0.44747,0.00022,23.64954]
[1778399807373,29.99,80742.86,0.0,0.44747,0.00022,23.64954]
[1778399807404,29.99,80742.86,0.0,0.44747,0.00022,23.64954]
[1778399807559,29.99,80742.86,0.0,0.44747,0.00022,23.64954]
[1778399807901,29.99,80741.4,0.0,0.44715,0.00022,23.64655]
[1778399808013,29.99,80741.4,0.0,0.44715,0.00022,23.64655]
[1778399808040,29.99,80741.4,0.0,0.44715,0.00022,23.64655]
[1778399808266,29.99,80741.4,0.0,0.44715,0.00022,23.64655]
[1778399808277,29.99,80741.4,0.0,0.44715,0.00022,23.64655]
[1778399808350,29.99,80741.05,0.0,0.44707,0.00022,23.64582]
[1778399809603,29.99,80741.05,0.0,0.44707,0.00022,23.64582]
[1778399809619,29.99,80738.47,0.0,0.4465,0.00022,23.64049]
[1778399815562,29.98,80737.86,0.0,0.44636,0.00022,23.63917]
[1778399821411,29.98,80734.86,0.0,0.44569,0.00022,23.63285]
[1778399828367,29.98,80734.71,0.0,0.44565,0.00022,23.63247]
[1778399834409,29.97,80735.18,0.0,0.44574,0.00022,23.63339]
[1778399839915,29.97,80735.19,0.0,0.44574,0.00022,23.63337]
[1778399845484,29.97,80735.19,0.0,0.44573,0.00022,23.6333]
[1778399850521,29.96,80735.32,0.0,0.44575,0.00022,23.63352]
[1778399856583,29.96,80735.3,0.0,0.44573,0.00022,23.62925]
[1778399862170,29.96,80733.93,0.0,0.44542,0.00022,23.6263]
[1778399868656,29.95,80733.93,0.0,0.44541,0.00022,23.62623]
[1778399873691,29.95,80728.87,0.0,0.44429,0.00022,23.61545]
[1778399878704,29.95,80729.18,0.0,0.44436,0.00022,23.61609]
[1778399881294,29.95,80728.76,0.0,0.44426,0.00022,23.61517]
[1778399881835,29.95,80727.81,0.0,0.44405,0.00022,23.61313]
[1778399882476,29.95,80727.81,0.0,0.44405,0.00022,23.61313]
[1778399882488,29.95,80727.81,0.0,0.44405,0.00022,23.61313]
[1778399882764,29.95,80727.84,0.0,0.44406,0.00022,23.61319]
[1778399887794,29.95,80727.91,0.0,0.44407,0.00022,23.61332]
[1778399892829,29.94,80728.43,0.0,0.44418,0.00022,23.61441]
[1778399898414,29.94,80729.44,0.0,0.44441,0.00022,23.61657]
[1778399905925,29.94,80730.72,0.0,0.44469,0.00022,23.61928]
[1778399911963,29.94,80732.1,0.0,0.44498,0.00022,23.61801]
[1778399916013,29.94,80732.29,0.0,0.44502,0.00022,23.61841]
[1778399916998,29.94,80732.74,0.0,0.44512,0.00022,23.61935]
[1778399919696,29.94,80732.8,0.0,0.44513,0.00022,23.61948]
[1778399920110,29.94,80732.8,0.0,0.44513,0.00022,23.61948]
[1778399922186,29.94,80732.8,0.0,0.44513,0.00022,23.61948]
[1778399922212,29.94,80732.8,0.0,0.44513,0.00022,23.61948]
[1778399922565,29.94,80733.79,0.0,0.44535,0.00022,23.62156]
[1778399924262,29.94,80734.29,0.0,0.44546,0.00022,23.62262]
[1778399924530,29.94,80734.28,0.0,0.44546,0.00022,23.62259]
[1778399926276,29.94,80734.28,0.0,0.44546,0.00022,23.62259]
[1778399927077,29.94,80734.28,0.0,0.44546,0.00022,23.62259]
[1778399928324,29.94,80734.28,0.0,0.44546,0.00022,23.62259]
[1778399928420,29.94,80734.28,0.0,0.44546,0.00022,23.62259]
[1778399934116,29.94,80734.28,0.0,0.44546,0.00022,23.62258]
[1778399936493,29.94,80734.28,0.0,0.44546,0.00022,23.62258]
[1778399936594,29.94,80734.66,0.0,0.44554,0.00022,23.62337]
[1778399942986,29.94,80734.66,0.0,0.44554,0.00022,23.62337]
[1778399945644,29.94,80734.86,0.0,0.44558,0.00022,23.62377]
[1778399946878,29.94,80734.86,0.0,0.44558,0.00022,23.62377]
[1778399946979,29.94,80732.43,0.0,0.44504,0.00022,23.61865]
[1778399952141,29.94,80727.84,0.0,0.44403,0.00022,23.60886]
[1778399953007,29.94,80727.84,0.0,0.44403,0.00022,23.60886]
[1778399953253,29.94,80727.8,0.0,0.44402,0.00022,23.60877]
[1778399958288,29.94,80729.52,0.0,0.4444,0.00022,23.61246]
[1778399963272,29.94,80730.64,0.0,0.44465,0.00022,23.61484]
[1778399963373,29.94,80730.64,0.0,0.44465,0.00022,23.61484]
[1778399965330,29.94,80730.64,0.0,0.44465,0.00022,23.61484]
[1778399965432,29.94,80730.9,0.0,0.44471,0.00022,23.6154]
[1778399966294,29.94,80730.9,0.0,0.44471,0.00022,23.6154]
[1778399967390,29.94,80730.9,0.0,0.44471,0.00022,23.6154]
[1778399967455,29.94,80732.15,0.0,0.44498,0.00022,23.61805]
[1778399968337,29.94,80732.15,0.0,0.44498,0.00022,23.61805]
[1778399968341,29.94,80732.15,0.0,0.44498,0.00022,23.61805]
[1778399974399,29.94,80733.05,0.0,0.44517,0.00022,23.61576]
[1778399977630,29.94,80733.05,0.0,0.44517,0.00022,23.61576]
[1778399977731,29.94,80733.26,0.0,0.44522,0.00022,23.61621]
[1778399979677,29.94,80733.26,0.0,0.44522,0.00022,23.61621]
[1778399979779,29.94,80733.55,0.0,0.44528,0.00022,23.61682]
[1778399982948,29.94,80733.55,0.0,0.44528,0.00022,23.61682]
[1778399983802,29.94,80733.4,0.0,0.44525,0.00022,23.6165]
[1778399983892,29.94,80733.4,0.0,0.44525,0.00022,23.6165]
[1778399990487,29.94,80732.28,0.0,0.445,0.00022,23.61413]
[1778399994028,29.94,80728.33,0.0,0.44413,0.00022,23.6057]
[1778399995420,29.94,80728.33,0.0,0.44412,0.00022,23.60567]
[1778399996239,29.94,80728.33,0.0,0.44412,0.00022,23.60567]
[1778399996553,29.93,80728.33,0.0,0.44412,0.00022,23.60564]
[1778399999791,29.93,80726.56,0.0,0.44372,0.00022,23.60177]
[1778399999893,29.93,80726.56,0.0,0.44372,0.00022,23.60174]
[1778400001336,29.93,80726.56,0.0,0.44372,0.00022,23.60174]
[1778400002938,29.93,80725.77,0.0,0.44354,0.00022,23.60001]
[1778400000089,29.93,80725.77,0.0,0.44354,0.00022,23.60001]
[1778400011215,29.93,80725.77,0.0,0.44354,0.00022,23.60001]
[1778400011725,29.93,80725.77,0.0,0.44354,0.00022,23.60001]
[1778400012065,29.93,80725.77,0.0,0.44354,0.00022,23.60001]
[1778400012108,29.93,80721.07,0.0,0.4425,0.00022,23.58975]
[1778400013918,29.93,80721.07,0.0,0.4425,0.00022,23.58975]
[1778400019589,29.93,80721.07,0.0,0.4425,0.00022,23.58975]
[1778400020734,29.93,80721.07,0.0,0.4425,0.00022,23.58975]
[1778400025770,29.93,80712.23,0.0,0.44055,0.00022,23.57002]
[1778400031813,29.93,80709.61,0.0,0.43996,0.00022,23.55986]
[1778400041882,29.93,80708.65,0.0,0.43975,0.00022,23.55767]
[1778400045535,29.93,80708.65,0.0,0.43975,0.00022,23.55767]
[1778400045605,29.93,80708.65,0.0,0.43975,0.00022,23.55767]
[1778400045626,29.93,80705.49,0.0,0.43905,0.00022,23.55037]
[1778400051952,29.92,80705.49,0.0,0.43903,0.00022,23.55016]
[1778400062118,29.9,80702.45,0.0,0.43832,0.00022,23.5428]
[1778400068067,29.9,80700.87,0.0,0.43796,0.00022,23.53892]
[1778400069579,29.9,80700.87,0.0,0.43796,0.00022,23.53892]
[1778400069676,29.89,80700.62,0.0,0.4379,0.00022,23.5383]
[1778400081158,29.88,80700.06,0.0,0.43774,0.00022,23.53664]
[1778400085964,29.88,80701.29,0.0,0.43801,0.00022,23.53951]
[1778400086065,29.87,80701.29,0.0,0.43799,0.00022,23.5394]
[1778400087155,29.87,80701.29,0.0,0.43799,0.00022,23.5394]
[1778400087245,29.87,80701.29,0.0,0.43799,0.00022,23.53937]
[1778400092335,29.86,80706.19,0.0,0.43905,0.00022,23.54647]
[1778400099283,29.86,80706.19,0.0,0.43903,0.00022,23.54629]
[1778400100369,29.86,80706.19,0.0,0.43903,0.00022,23.54629]
[1778400100470,29.85,80710.71,0.0,0.44002,0.00022,23.55666]
[1778400103794,29.85,80710.71,0.0,0.44002,0.00022,23.55661]
[1778400103885,29.85,80710.71,0.0,0.44001,0.00022,23.55656]
[1778400109356,29.84,80713.14,0.0,0.44054,0.00022,23.56198]
[1778400113880,29.84,80713.61,0.0,0.44063,0.00022,23.56297]
[1778400114181,29.84,80714.48,0.0,0.44082,0.00022,23.56489]
[1778400119127,29.83,80714.59,0.0,0.44084,0.00022,23.56507]
[1778400119224,29.83,80714.32,0.0,0.44077,0.00022,23.56441]
[1778400128387,29.83,80714.25,0.0,0.44075,0.00022,23.56418]
[1778400128489,29.82,80713.59,0.0,0.44059,0.00022,23.56254]
[1778400132090,29.82,80714.11,0.0,0.4407,0.00022,23.56367]
[1778400139191,29.81,80712.33,0.0,0.44029,0.00022,23.5595]
[1778400144601,29.8,80709.74,0.0,0.43969,0.00022,23.55335]
[1778400149636,29.8,80708.56,0.0,0.43941,0.00022,23.55051]
[1778400152449,29.8,80708.47,0.0,0.43939,0.00022,23.55028]
[1778400152563,29.8,80708.47,0.0,0.43939,0.00022,23.55028]
[1778400152663,29.79,80710.08,0.0,0.43973,0.00022,23.54974]
[1778400157692,29.79,80710.56,0.0,0.43983,0.00022,23.55074]
[1778400158526,29.79,80710.56,0.0,0.43983,0.00022,23.55074]
[1778400158699,29.79,80711.14,0.0,0.43995,0.00022,23.55205]
[1778400162162,29.79,80710.27,0.0,0.43976,0.00022,23.55002]
[1778400162263,29.78,80709.95,0.0,0.43968,0.00022,23.54924]
[1778400164312,29.78,80709.36,0.0,0.43955,0.00022,23.54788]
[1778400164413,29.78,80709.36,0.0,0.43954,0.00022,23.54784]
[1778400170772,29.78,80708.21,0.0,0.43928,0.00022,23.54509]
[1778400170858,29.78,80708.18,0.0,0.43927,0.00022,23.54498]
[1778400176828,29.77,80709.15,0.0,0.43947,0.00022,23.5471]
[1778400177319,29.77,80709.15,0.0,0.43947,0.00022,23.5471]
[1778400177396,29.77,80709.4,0.0,0.43952,0.00022,23.54766]
[1778400182968,29.76,80709.4,0.0,0.43951,0.00022,23.54754]
[1778400184338,29.76,80709.4,0.0,0.43951,0.00022,23.54754]
[1778400184439,29.76,80708.07,0.0,0.43921,0.00022,23.54444]
[1778400188748,29.76,80708.07,0.0,0.43921,0.00022,23.54444]
[1778400188849,29.76,80708.07,0.0,0.4392,0.00022,23.54435]
[1778400190281,29.76,80708.07,0.0,0.4392,0.00022,23.54435]
[1778400190367,29.76,80708.07,0.0,0.4392,0.00022,23.54431]
[1778400192111,29.76,80708.07,0.0,0.4392,0.00022,23.54431]
[1778400192213,29.75,80708.07,0.0,0.43919,0.00022,23.54427]
[1778400193017,29.75,80708.07,0.0,0.43919,0.00022,23.54427]
[1778400193043,29.75,80705.77,0.0,0.43868,0.00022,23.5389]
[1778400199692,29.75,80705.77,0.0,0.43867,0.00022,23.53883]
[1778400199789,29.75,80706.88,0.0,0.43891,0.00022,23.54135]
[1778400205782,29.74,80706.88,0.0,0.4389,0.00022,23.54126]
[1778400206029,29.74,80706.88,0.0,0.4389,0.00022,23.54119]
[1778400206540,29.74,80706.88,0.0,0.4389,0.00022,23.54119]
[1778400207039,29.74,80709.91,0.0,0.43957,0.00022,23.5482]
[1778400209283,29.74,80709.78,0.0,0.43954,0.00022,23.54788]
[1778400210242,29.74,80711.3,0.0,0.43987,0.00022,23.55136]
[1778400210288,29.74,80710.69,0.0,0.43973,0.00022,23.54994]
[1778400216102,29.73,80711.47,0.0,0.43988,0.00022,23.54741]
[1778400221138,29.72,80711.65,0.0,0.43991,0.00022,23.54773]
[1778400227646,29.72,80710.23,0.0,0.43959,0.00022,23.54439]
[1778400228317,29.72,80710.23,0.0,0.43959,0.00022,23.54439]
[1778400228192,29.72,80710.19,0.0,0.43957,0.00022,23.54422]
[1778400228456,29.72,80710.19,0.0,0.43957,0.00022,23.54422]
[1778400229198,29.72,80711.66,0.0,0.43989,0.00022,23.54759]
[1778400235241,29.71,80712.25,0.0,0.44001,0.00022,23.54882]
[1778400242290,29.7,80712.51,0.0,0.44005,0.00022,23.54928]
[1778400244534,29.7,80712.13,0.0,0.43997,0.00022,23.54838]
[1778400245311,29.7,80712.13,0.0,0.43996,0.00022,23.54834]
[1778400246474,29.7,80712.13,0.0,0.43996,0.00022,23.54834]
[1778400246575,29.7,80712.61,0.0,0.44007,0.00022,23.54943]
[1778400249522,29.7,80711.25,0.0,0.43976,0.00022,23.54624]
[1778400250347,29.7,80710.57,0.0,0.43961,0.00022,23.54465]
[1778400250836,29.7,80710.57,0.0,0.43961,0.00022,23.54465]
[1778400251354,29.7,80707.82,0.0,0.43899,0.00022,23.53826]
[1778400252324,29.7,80707.82,0.0,0.43899,0.00022,23.53826]
[1778400252361,29.7,80703.93,0.0,0.43813,0.00022,23.52912]
[1778400253289,29.7,80703.93,0.0,0.43813,0.00022,23.52912]
[1778400253370,29.69,80702.46,0.0,0.4378,0.00022,23.52563]
[1778400253442,29.69,80702.46,0.0,0.4378,0.00022,23.52563]
[1778400254344,29.69,80702.46,0.0,0.4378,0.00022,23.52563]
[1778400255106,29.69,80702.46,0.0,0.4378,0.00022,23.52562]
[1778400255381,29.69,80702.62,0.0,0.43783,0.00022,23.52598]
[1778400261095,29.69,80702.61,0.0,0.43782,0.00022,23.5259]
[1778400265946,29.69,80702.42,0.0,0.43777,0.00022,23.52538]
[1778400266048,29.69,80702.42,0.0,0.43777,0.00022,23.52538]
[1778400266146,29.69,80702.4,0.0,0.43776,0.00022,23.5253]
[1778400271493,29.68,80703.02,0.0,0.43788,0.00022,23.5225]
[1778400272752,29.68,80703.02,0.0,0.43788,0.00022,23.5225]
[1778400272973,29.68,80702.84,0.0,0.43784,0.00022,23.52206]
[1778400276989,29.68,80702.36,0.0,0.43773,0.00022,23.52088]
[1778400277090,29.68,80702.37,0.0,0.43773,0.00022,23.52087]
[1778400279297,29.68,80702.37,0.0,0.43773,0.00022,23.52087]
[1778400279398,29.68,80702.08,0.0,0.43766,0.00022,23.52016]
[1778400282105,29.68,80701.99,0.0,0.43764,0.00022,23.51993]
[1778400282206,29.68,80701.81,0.0,0.4376,0.00022,23.51948]
[1778400287607,29.67,80702.25,0.0,0.43769,0.00022,23.52045]
[1778400294050,29.67,80701.64,0.0,0.43755,0.00022,23.51895]
[1778400301705,29.67,80701.79,0.0,0.43757,0.00022,23.5192]
[1778400303672,29.67,80701.88,0.0,0.43759,0.00022,23.5194]
[1778400304559,29.66,80701.85,0.0,0.43758,0.00022,23.51932]
[1778400310645,29.66,80702.0,0.0,0.43761,0.00022,23.51963]
[1778400316813,29.66,80702.0,0.0,0.4376,0.00022,23.51957]
[1778400318575,29.66,80703.2,0.0,0.43787,0.00022,23.52241]
[1778400318827,29.66,80710.74,0.0,0.43955,0.00022,23.54006]
[1778400319595,29.66,80710.74,0.0,0.43955,0.00022,23.54006]
[1778400319834,29.66,80712.58,0.0,0.43995,0.00022,23.54429]
[1778400321287,29.66,80712.58,0.0,0.43995,0.00022,23.54429]
[1778400323429,29.66,80711.56,0.0,0.43972,0.00022,23.54189]
[1778400332825,29.65,80709.05,0.0,0.43913,0.00022,23.53172]
[1778400337960,29.64,80708.9,0.0,0.43909,0.00022,23.53126]
[1778400343273,29.64,80709.06,0.0,0.43911,0.00022,23.53155]
[1778400351055,29.64,80708.24,0.0,0.43893,0.00022,23.52958]
[1778400356135,29.63,80708.29,0.0,0.43892,0.00022,23.52958]
[1778400357028,29.63,80708.04,0.0,0.43886,0.00022,23.52893]
[1778400358146,29.63,80708.04,0.0,0.43886,0.00022,23.52891]
[1778400363078,29.62,80708.04,0.0,0.43885,0.00022,23.52883]
[1778400368052,29.62,80707.94,0.0,0.43882,0.00022,23.52851]
[1778400372213,29.62,80702.14,0.0,0.43752,0.00022,23.51474]
[1778400374352,29.62,80702.16,0.0,0.43752,0.00022,23.51477]
[1778400374438,29.62,80703.17,0.0,0.43774,0.00022,23.51717]
[1778400381279,29.61,80702.61,0.0,0.43761,0.00022,23.51574]
[1778400388385,29.61,80702.25,0.0,0.43752,0.00022,23.51484]
[1778400388431,29.61,80702.29,0.0,0.43753,0.00022,23.5149]
[1778400402037,29.61,80702.29,0.0,0.43751,0.00022,23.51063]
[1778400402505,29.6,80702.39,0.0,0.43752,0.00022,23.51076]
[1778400403736,29.6,80702.39,0.0,0.43752,0.00022,23.51075]
[1778400403837,29.6,80702.52,0.0,0.43755,0.00022,23.51106]
[1778400408704,29.6,80702.52,0.0,0.43754,0.00022,23.51102]
[1778400415334,29.59,80702.52,0.0,0.43754,0.00022,23.51093]
[1778400417701,29.59,80702.61,0.0,0.43755,0.00022,23.51112]
[1778400418671,29.59,80702.7,0.0,0.43757,0.00022,23.5113]
[1778400419050,29.59,80702.7,0.0,0.43757,0.00022,23.5113]
[1778400419545,29.59,80702.75,0.0,0.43758,0.00022,23.51141]
[1778400424579,29.59,80706.29,0.0,0.43836,0.00022,23.51973]
[1778400427306,29.59,80706.22,0.0,0.43834,0.00022,23.51955]
[1778400427407,29.59,80707.74,0.0,0.43868,0.00022,23.52309]
[1778400432719,29.58,80707.53,0.0,0.43863,0.00022,23.52252]
[1778400434841,29.58,80707.53,0.0,0.43862,0.00022,23.52251]
[1778400434942,29.58,80707.4,0.0,0.43859,0.00022,23.52219]
[1778400438558,29.58,80707.4,0.0,0.43859,0.00022,23.52216]
[1778400438633,29.58,80707.4,0.0,0.43859,0.00022,23.52216]
[1778400438732,29.58,80707.97,0.0,0.43871,0.00022,23.52347]
[1778400440394,29.58,80707.97,0.0,0.43871,0.00022,23.52347]
[1778400440495,29.58,80710.35,0.0,0.43924,0.00022,23.52901]
[1778400441331,29.58,80710.35,0.0,0.43924,0.00022,23.52901]
[1778400441374,29.58,80711.42,0.0,0.43948,0.00022,23.53149]
[1778400447940,29.57,80711.39,0.0,0.43947,0.00022,23.53135]
[1778400449986,29.57,80710.76,0.0,0.43932,0.00022,23.52986]
[1778400450087,29.57,80710.53,0.0,0.43927,0.00022,23.52931]
[1778400456103,29.57,80710.13,0.0,0.43916,0.00022,23.52412]
[1778400461890,29.57,80709.57,0.0,0.43903,0.00022,23.52277]
[1778400462786,29.56,80709.57,0.0,0.43903,0.00022,23.5227]
[1778400463347,29.56,80709.57,0.0,0.43903,0.00022,23.5227]
[1778400463448,29.56,80709.57,0.0,0.43902,0.00022,23.52267]
[1778400464302,29.56,80709.57,0.0,0.43902,0.00022,23.52267]
[1778400464403,29.56,80709.57,0.0,0.43902,0.00022,23.52266]
[1778400465046,29.56,80709.57,0.0,0.43902,0.00022,23.52266]
[1778400465792,29.56,80709.57,0.0,0.43902,0.00022,23.52266]
[1778400465893,29.56,80708.28,0.0,0.43873,0.00022,23.51963]
[1778400471993,29.56,80708.28,0.0,0.43872,0.00022,23.51955]
[1778400474904,29.56,80707.66,0.0,0.43858,0.00022,23.51806]
[1778400475005,29.56,80707.54,0.0,0.43855,0.00022,23.51777]
[1778400475679,29.56,80707.54,0.0,0.43855,0.00022,23.51777]
[1778400476493,29.56,80707.54,0.0,0.43855,0.00022,23.51777]
[1778400481851,29.55,80709.69,0.0,0.43903,0.00022,23.52275]
[1778400481860,29.55,80709.69,0.0,0.43903,0.00022,23.52275]
[1778400482177,29.55,80711.0,0.0,0.43932,0.00022,23.52579]
[1778400483907,29.55,80712.2,0.0,0.43958,0.00022,23.52856]
[1778400484579,29.55,80712.2,0.0,0.43958,0.00022,23.52856]
[1778400486232,29.55,80713.27,0.0,0.43982,0.00022,23.53102]
[1778400491698,29.55,80714.58,0.0,0.44011,0.00022,23.534]
[1778400492944,29.54,80719.12,0.0,0.44112,0.00022,23.54429]
[1778400493061,29.54,80719.12,0.0,0.44111,0.00022,23.54427]
[1778400494789,29.54,80721.54,0.0,0.44165,0.00022,23.54973]
[1778400495544,29.54,80721.54,0.0,0.44165,0.00022,23.54973]
[1778400511189,29.53,80721.85,0.0,0.44168,0.00022,23.54591]
[1778400518976,29.52,80723.81,0.0,0.44211,0.00022,23.55025]
[1778400523142,29.52,80724.24,0.0,0.44219,0.00022,23.55109]
[1778400523243,29.52,80724.83,0.0,0.44232,0.00022,23.55241]
[1778400525153,29.52,80724.83,0.0,0.44232,0.00022,23.55241]
[1778400525284,29.52,80724.83,0.0,0.44232,0.00022,23.55238]
[1778400527116,29.51,80725.13,0.0,0.44238,0.00022,23.55302]
[1778400527299,29.51,80725.13,0.0,0.44238,0.00022,23.553]
[1778400527823,29.51,80725.13,0.0,0.44238,0.00022,23.553]
[1778400528354,29.51,80725.13,0.0,0.44238,0.00022,23.553]
[1778400529037,29.51,80725.34,0.0,0.44243,0.00022,23.55346]
[1778400530843,29.51,80725.34,0.0,0.44243,0.00022,23.55346]
[1778400531451,29.51,80725.34,0.0,0.44243,0.00022,23.55346]
[1778400531552,29.51,80725.34,0.0,0.44242,0.00022,23.55341]
[1778400533378,29.51,80725.34,0.0,0.44242,0.00022,23.5534]
[1778400533481,29.51,80725.34,0.0,0.44242,0.00022,23.55339]
[1778400534135,29.51,80725.34,0.0,0.44242,0.00022,23.55339]
[1778400536865,29.51,80725.34,0.0,0.44242,0.00022,23.55339]
[1778400537451,29.51,80725.34,0.0,0.44242,0.00022,23.55339]
[1778400537985,29.51,80725.34,0.0,0.44241,0.00022,23.55333]
[1778400540492,29.5,80725.34,0.0,0.44241,0.00022,23.55331]
[1778400540493,29.5,80725.91,0.0,0.44253,0.00022,23.55456]
[1778400541676,29.5,80725.91,0.0,0.44253,0.00022,23.55456]
[1778400546641,29.5,80727.93,0.0,0.44298,0.00022,23.55898]
[1778400547447,29.5,80727.7,0.0,0.44292,0.00022,23.55843]
[1778400552473,29.49,80727.96,0.0,0.44297,0.00022,23.55893]
[1778400557512,29.49,80729.69,0.0,0.44335,0.00022,23.56267]
[1778400559098,29.49,80729.69,0.0,0.44335,0.00022,23.56267]
[1778400559166,29.49,80729.92,0.0,0.4434,0.00022,23.56316]
[1778400564561,29.48,80730.64,0.0,0.44355,0.00022,23.56464]
[1778400568787,29.48,80730.69,0.0,0.44356,0.00022,23.56474]
[1778400569965,29.48,80730.69,0.0,0.44356,0.00022,23.56469]
[1778400569992,29.48,80730.69,0.0,0.44356,0.00022,23.56469]
[1778400570053,29.48,80730.69,0.0,0.44355,0.00022,23.56467]
[1778400575639,29.47,80731.82,0.0,0.44379,0.00022,23.56285]
[1778400576383,29.47,80731.82,0.0,0.44379,0.00022,23.56285]
[1778400576409,29.47,80731.82,0.0,0.44379,0.00022,23.56285]
[1778400576509,29.47,80732.06,0.0,0.44384,0.00022,23.56336]
[1778400576797,29.47,80732.06,0.0,0.44384,0.00022,23.56336]
[1778400576821,29.47,80732.06,0.0,0.44384,0.00022,23.56336]
[1778400577657,29.47,80738.5,0.0,0.44528,0.00022,23.57726]
[1778400579183,29.47,80738.5,0.0,0.44528,0.00022,23.57724]
[1778400579217,29.47,80738.5,0.0,0.44528,0.00022,23.57724]
[1778400579421,29.47,80738.5,0.0,0.44528,0.00022,23.57724]
[1778400579456,29.47,80738.5,0.0,0.44528,0.00022,23.57724]
[1778400579457,29.47,80738.5,0.0,0.44528,0.00022,23.57724]
[1778400579667,29.47,80739.56,0.0,0.44552,0.00022,23.57948]
[1778400581681,29.47,80746.27,0.0,0.44702,0.00022,23.59356]
[1778400582816,29.47,80751.35,0.0,0.44816,0.00022,23.604]
[1778400587853,29.46,80753.87,0.0,0.44871,0.00023,23.609]
[1778400588337,29.46,80753.87,0.0,0.44871,0.00023,23.609]
[1778400588732,29.46,80757.41,0.0,0.4495,0.00023,23.61609]
[1778400589119,29.46,80757.41,0.0,0.4495,0.00023,23.61609]
[1778400589208,29.46,80757.41,0.0,0.4495,0.00023,23.61609]
[1778400589276,29.46,80757.41,0.0,0.4495,0.00023,23.61609]
[1778400589353,29.46,80757.41,0.0,0.4495,0.00023,23.61609]
[1778400589361,29.46,80757.41,0.0,0.4495,0.00023,23.61609]
[1778400589393,29.46,80757.41,0.0,0.4495,0.00023,23.61609]
[1778400589737,29.45,80758.49,0.0,0.44974,0.00023,23.61822]
[1778400592365,29.46,80764.69,0.0,0.45114,0.00023,23.63043]
[1778400594679,29.46,80764.69,0.0,0.45114,0.00023,23.63043]
[1778400594704,29.46,80764.69,0.0,0.45114,0.00023,23.63043]
[1778400594723,29.46,80764.69,0.0,0.45114,0.00023,23.63045]
[1778400598450,29.46,80770.02,0.0,0.45236,0.00023,23.64078]
[1778400600725,29.46,80770.02,0.0,0.45236,0.00023,23.64078]
[1778400600751,29.46,80770.02,0.0,0.45236,0.00023,23.64078]
[1778400600925,29.47,80774.37,0.0,0.45335,0.00023,23.64904]
[1778400602493,29.47,80774.37,0.0,0.45335,0.00023,23.64904]
[1778400602538,29.47,80774.37,0.0,0.45335,0.00023,23.64904]
[1778400602636,29.47,80774.37,0.0,0.45335,0.00023,23.64904]
[1778400602749,29.47,80774.37,0.0,0.45335,0.00023,23.64904]
[1778400602711,29.47,80777.23,0.0,0.45399,0.00023,23.65437]
[1778400603248,29.47,80789.0,0.0,0.45665,0.00023,23.6756]
[1778400603839,29.47,80789.0,0.0,0.45665,0.00023,23.6756]
[1778400604849,29.47,80796.95,0.0,0.45844,0.00023,23.68934]
[1778400606502,29.47,80796.95,0.0,0.45844,0.00023,23.68934]
[1778400606526,29.47,80796.95,0.0,0.45844,0.00023,23.68934]
[1778400606559,29.47,80800.19,0.0,0.45917,0.00023,23.69481]
[1778400607330,29.47,80800.19,0.0,0.45917,0.00023,23.69481]
[1778400607348,29.47,80800.19,0.0,0.45917,0.00023,23.69481]
[1778400607359,29.47,80800.94,0.0,0.45934,0.00023,23.69607]
[1778400607987,29.47,80800.94,0.0,0.45934,0.00023,23.69607]
[1778400608021,29.47,80800.94,0.0,0.45934,0.00023,23.69607]
[1778400608022,29.47,80799.33,0.0,0.45898,0.00023,23.69337]
[1778400608981,29.47,80799.33,0.0,0.45898,0.00023,23.69337]
[1778400609247,29.47,80799.33,0.0,0.45898,0.00023,23.69337]
[1778400609273,29.47,80799.33,0.0,0.45898,0.00023,23.69337]
[1778400609647,29.47,80795.44,0.0,0.4581,0.00023,23.6868]
[1778400610189,29.47,80795.44,0.0,0.4581,0.00023,23.6868]
[1778400610513,29.47,80795.44,0.0,0.4581,0.00023,23.6868]
[1778400610542,29.47,80795.44,0.0,0.4581,0.00023,23.6868]
[1778400610549,29.47,80795.44,0.0,0.4581,0.00023,23.6868]
[1778400610733,29.48,80793.39,0.0,0.45764,0.00023,23.6833]
[1778400615733,29.47,80795.85,0.0,0.4582,0.00023,23.68752]
[1778400620743,29.47,80791.94,0.0,0.45732,0.00023,23.68079]
[1778400625755,29.48,80792.62,0.0,0.45747,0.00023,23.68197]
[1778400630766,29.48,80788.36,0.0,0.45651,0.00023,23.67454]
[1778400634882,29.48,80786.48,0.0,0.45608,0.00023,23.66704]
[1778400634891,29.48,80786.48,0.0,0.45608,0.00023,23.66704]
[1778400634922,29.48,80786.48,0.0,0.45608,0.00023,23.66704]
[1778400635064,29.48,80786.48,0.0,0.45608,0.00023,23.66704]
[1778400637818,29.48,80782.02,0.0,0.45508,0.00023,23.65905]
[1778400638720,29.48,80781.54,0.0,0.45497,0.00023,23.65819]
[1778400643768,29.48,80783.45,0.0,0.4554,0.00023,23.66167]
[1778400648790,29.48,80785.95,0.0,0.45597,0.00023,23.66616]
[1778400653800,29.48,80788.54,0.0,0.45656,0.00023,23.67077]
[1778400658802,29.49,80791.63,0.0,0.45726,0.00023,23.67619]
[1778400663808,29.49,80791.99,0.0,0.45734,0.00023,23.67683]
[1778400668824,29.49,80792.25,0.0,0.4574,0.00023,23.6773]
[1778400670842,29.49,80786.44,0.0,0.45609,0.00023,23.66711]
[1778400675867,29.49,80786.68,0.0,0.45615,0.00023,23.66757]
[1778400680881,29.49,80789.98,0.0,0.4569,0.00023,23.67341]
[1778400683865,29.5,80792.29,0.0,0.45742,0.00023,23.67744]
[1778400683869,29.5,80792.29,0.0,0.45742,0.00023,23.67744]
[1778400684783,29.5,80792.66,0.0,0.45751,0.00023,23.67809]
[1778400689790,29.5,80792.94,0.0,0.45757,0.00023,23.67859]
[1778400694818,29.5,80792.94,0.0,0.45757,0.00023,23.67443]
[1778400698839,29.5,80787.11,0.0,0.45626,0.00023,23.66426]
[1778400701849,29.5,80779.87,0.0,0.45463,0.00023,23.65127]
[1778400704133,29.51,80779.2,0.0,0.45448,0.00023,23.65007]
[1778400704165,29.51,80779.2,0.0,0.45448,0.00023,23.65007]
[1778400704838,29.51,80779.23,0.0,0.45449,0.00023,23.65014]
[1778400706158,29.51,80779.23,0.0,0.45449,0.00023,23.65015]
[1778400706848,29.51,80779.23,0.0,0.45449,0.00023,23.65016]
[1778400711864,29.51,80779.13,0.0,0.45448,0.00023,23.65002]
[1778400716892,29.52,80778.74,0.0,0.4544,0.00023,23.64935]
[1778400721911,29.52,80776.77,0.0,0.45396,0.00022,23.64577]
[1778400726920,29.52,80776.8,0.0,0.45397,0.00022,23.64587]
[1778400731950,29.53,80777.14,0.0,0.45406,0.00022,23.64654]
[1778400736966,29.53,80777.14,0.0,0.45406,0.00022,23.64658]
[1778400741982,29.53,80777.34,0.0,0.45411,0.00022,23.64699]
[1778400747008,29.53,80777.54,0.0,0.45416,0.00022,23.64739]
[1778400752010,29.54,80777.2,0.0,0.45408,0.00022,23.64261]
[1778400757038,29.54,80777.65,0.0,0.45419,0.00022,23.64347]
[1778400762063,29.54,80777.75,0.0,0.45421,0.00022,23.64368]
[1778400767066,29.54,80777.75,0.0,0.45422,0.00022,23.64371]
[1778400772094,29.55,80775.68,0.0,0.45376,0.00022,23.63993]
[1778400777102,29.55,80776.04,0.0,0.45384,0.00022,23.64063]
[1778400782116,29.55,80776.27,0.0,0.4539,0.00022,23.64108]
[1778400787136,29.55,80776.19,0.0,0.45389,0.00022,23.64097]
[1778400792162,29.56,80776.19,0.0,0.45389,0.00022,23.641]
[1778400797182,29.56,80779.23,0.0,0.45458,0.00022,23.6466]
[1778400802182,29.56,80779.23,0.0,0.45458,0.00022,23.64662]
[1778400807195,29.56,80779.08,0.0,0.45455,0.00022,23.64637]
[1778400812198,29.56,80779.12,0.0,0.45455,0.00022,23.64227]
[1778400815650,29.56,80779.28,0.0,0.45459,0.00022,23.64258]
[1778400815855,29.56,80779.2,0.0,0.45457,0.00022,23.64243]
[1778400816676,29.56,80779.2,0.0,0.45457,0.00022,23.64243]
[1778400816687,29.56,80779.2,0.0,0.45457,0.00022,23.64243]
[1778400816777,29.56,80777.01,0.0,0.45408,0.00022,23.63843]
[1778400823443,29.57,80775.71,0.0,0.45379,0.00022,23.63607]
[1778400829416,29.57,80777.66,0.0,0.45424,0.00022,23.63969]
[1778400832804,29.57,80777.66,0.0,0.45424,0.00022,23.63969]
[1778400832878,29.57,80777.66,0.0,0.45424,0.00022,23.63969]
[1778400833072,29.57,80777.77,0.0,0.45426,0.00022,23.63991]
[1778400833113,29.57,80777.77,0.0,0.45426,0.00022,23.63991]
[1778400838482,29.57,80777.77,0.0,0.45427,0.00022,23.63994]
[1778400843519,29.58,80778.16,0.0,0.45436,0.00022,23.64068]
[1778400845619,29.58,80778.11,0.0,0.45435,0.00022,23.6406]
[1778400845657,29.58,80778.11,0.0,0.45435,0.00022,23.6406]
[1778400847639,29.58,80778.12,0.0,0.45435,0.00022,23.64063]
[1778400847674,29.58,80778.12,0.0,0.45435,0.00022,23.64063]
[1778400847687,29.58,80778.12,0.0,0.45436,0.00022,23.64064]
[1778400853654,29.58,80778.56,0.0,0.45446,0.00022,23.64148]
[1778400863726,29.59,80779.25,0.0,0.45462,0.00022,23.64279]
[1778400868833,29.59,80778.61,0.0,0.45448,0.00022,23.64165]
[1778400870136,29.59,80777.54,0.0,0.45424,0.00022,23.63971]
[1778400870139,29.59,80777.54,0.0,0.45424,0.00022,23.63971]
[1778400873796,29.59,80777.54,0.0,0.45424,0.00022,23.63555]
[1778400878159,29.59,80774.16,0.0,0.45348,0.00022,23.62934]
[1778400878190,29.59,80774.16,0.0,0.45348,0.00022,23.62934]
[1778400878764,29.59,80775.47,0.0,0.45378,0.00022,23.63177]
[1778400883865,29.6,80773.21,0.0,0.45328,0.00022,23.62761]
[1778400890438,29.6,80773.21,0.0,0.45328,0.00022,23.62761]
[1778400890457,29.6,80773.21,0.0,0.45328,0.00022,23.62761]
[1778400890853,29.6,80771.57,0.0,0.45292,0.00022,23.62459]
[1778400895888,29.6,80769.12,0.0,0.45237,0.00022,23.62002]
[1778400897157,29.6,80769.95,0.0,0.45256,0.00022,23.6216]
[1778400897218,29.6,80769.95,0.0,0.45256,0.00022,23.6216]
[1778400897902,29.6,80770.24,0.0,0.45263,0.00022,23.62215]
[1778400902937,29.61,80769.0,0.0,0.45235,0.00022,23.61985]
[1778400903143,29.61,80769.0,0.0,0.45235,0.00022,23.61985]
[1778400903176,29.61,80769.0,0.0,0.45235,0.00022,23.61985]
[1778400904005,29.61,80768.22,0.0,0.45218,0.00022,23.61838]
[1778400909761,29.61,80769.27,0.0,0.45242,0.00022,23.6204]
[1778400909828,29.61,80769.27,0.0,0.45242,0.00022,23.6204]
[1778400909985,29.61,80769.58,0.0,0.45249,0.00022,23.62101]
[1778400915186,29.61,80769.39,0.0,0.45245,0.00022,23.62068]
[1778400915210,29.61,80769.39,0.0,0.45245,0.00022,23.62068]
[1778400916028,29.62,80769.19,0.0,0.45241,0.00022,23.62032]
[1778400921816,29.62,80770.38,0.0,0.45268,0.00022,23.6226]
[1778400921868,29.62,80770.38,0.0,0.45268,0.00022,23.6226]
[1778400921967,29.62,80770.75,0.0,0.45277,0.00022,23.62331]
[1778400926980,29.62,80770.57,0.0,0.45273,0.00022,23.62299]
[1778400931489,29.62,80768.95,0.0,0.45237,0.00022,23.61998]
[1778400932033,29.62,80768.95,0.0,0.45237,0.00022,23.61998]
[1778400932083,29.62,80768.95,0.0,0.45237,0.00022,23.61998]
[1778400932141,29.63,80768.95,0.0,0.45236,0.00022,23.6158]
[1778400933539,29.63,80768.95,0.0,0.45236,0.00022,23.6158]
[1778400934032,29.63,80768.32,0.0,0.45223,0.00022,23.61462]
[1778400934464,29.63,80768.32,0.0,0.45223,0.00022,23.61462]
[1778400934486,29.63,80768.32,0.0,0.45223,0.00022,23.61462]
[1778400934587,29.63,80767.2,0.0,0.45197,0.00022,23.61249]
[1778400943017,29.63,80767.2,0.0,0.45198,0.00022,23.61252]
[1778400948388,29.63,80762.48,0.0,0.45093,0.00022,23.60353]
[1778400954690,29.64,80760.95,0.0,0.4506,0.00022,23.60061]
[1778400957036,29.64,80760.95,0.0,0.4506,0.00022,23.60062]
[1778400957064,29.64,80760.95,0.0,0.4506,0.00022,23.60062]
[1778400957046,29.64,80760.95,0.0,0.4506,0.00022,23.60064]
[1778400957402,29.64,80760.95,0.0,0.4506,0.00022,23.60064]
[1778400957427,29.64,80760.95,0.0,0.4506,0.00022,23.60064]
[1778400957537,29.64,80760.95,0.0,0.4506,0.00022,23.60064]
[1778400957577,29.64,80760.95,0.0,0.4506,0.00022,23.60064]
[1778400957615,29.64,80758.84,0.0,0.45013,0.00022,23.59651]
[1778400958134,29.64,80758.84,0.0,0.45013,0.00022,23.59651]
[1778400958329,29.64,80758.84,0.0,0.45013,0.00022,23.59651]
[1778400958354,29.64,80758.84,0.0,0.45013,0.00022,23.59651]
[1778400958571,29.64,80758.84,0.0,0.45013,0.00022,23.59651]
[1778400958592,29.64,80758.84,0.0,0.45013,0.00022,23.59651]
[1778400958670,29.64,80758.84,0.0,0.45013,0.00022,23.59651]
[1778400958748,29.64,80754.23,0.0,0.4491,0.00022,23.58739]
[1778400959584,29.64,80754.23,0.0,0.4491,0.00022,23.58739]
[1778400959619,29.64,80754.23,0.0,0.4491,0.00022,23.58739]
[1778400959620,29.64,80754.23,0.0,0.4491,0.00022,23.58739]
[1778400959639,29.64,80754.23,0.0,0.4491,0.00022,23.58739]
[1778400959641,29.64,80754.23,0.0,0.4491,0.00022,23.58739]
[1778400960073,29.64,80751.8,0.0,0.44855,0.00022,23.5825]
[1778400960194,29.64,80751.8,0.0,0.44855,0.00022,23.5825]
[1778400960226,29.64,80751.8,0.0,0.44855,0.00022,23.5825]
[1778400960234,29.64,80751.8,0.0,0.44855,0.00022,23.5825]
[1778400960363,29.64,80751.8,0.0,0.44855,0.00022,23.5825]
[1778400960385,29.64,80751.8,0.0,0.44855,0.00022,23.5825]
[1778400960585,29.64,80751.8,0.0,0.44855,0.00022,23.5825]
[1778400960595,29.64,80751.8,0.0,0.44855,0.00022,23.5825]
[1778400960625,29.64,80751.8,0.0,0.44855,0.00022,23.5825]
[1778400960877,29.64,80758.3,0.0,0.45001,0.00022,23.59547]
[1778400964290,29.64,80756.23,0.0,0.44955,0.00022,23.5914]
[1778400964893,29.64,80756.23,0.0,0.44955,0.00022,23.5914]
[1778400964960,29.65,80755.3,0.0,0.44934,0.00022,23.58957]
[1778400965368,29.65,80755.3,0.0,0.44934,0.00022,23.58957]
[1778400965997,29.65,80755.3,0.0,0.44934,0.00022,23.58957]
[1778400969677,29.65,80755.84,0.0,0.44947,0.00022,23.59067]
[1778400969703,29.65,80755.84,0.0,0.44947,0.00022,23.59067]
[1778400969705,29.65,80755.84,0.0,0.44947,0.00022,23.59067]
[1778400969715,29.65,80755.84,0.0,0.44947,0.00022,23.59067]
[1778400969719,29.65,80755.84,0.0,0.44947,0.00022,23.59067]
[1778400970038,29.65,80756.26,0.0,0.44957,0.00022,23.59153]
[1778400971749,29.65,80755.54,0.0,0.4494,0.00022,23.5901]
[1778400971777,29.65,80755.54,0.0,0.4494,0.00022,23.5901]
[1778400971878,29.65,80754.63,0.0,0.4492,0.00022,23.58826]
[1778400972161,29.65,80754.63,0.0,0.4492,0.00022,23.58826]
[1778400972184,29.65,80754.63,0.0,0.4492,0.00022,23.58826]
[1778400972628,29.65,80753.67,0.0,0.44898,0.00022,23.58634]
[1778400975697,29.65,80753.54,0.0,0.44895,0.00022,23.58605]
[1778400977376,29.64,80753.48,0.0,0.44893,0.00022,23.58591]
[1778400977898,29.64,80753.48,0.0,0.44893,0.00022,23.58591]
[1778400977913,29.64,80747.96,0.0,0.4477,0.00022,23.57471]
[1778400983012,29.64,80748.61,0.0,0.44784,0.00022,23.57602]
[1778400984009,29.64,80750.03,0.0,0.44815,0.00022,23.57889]
[1778400984028,29.64,80750.03,0.0,0.44815,0.00022,23.57889]
[1778400984034,29.64,80756.1,0.0,0.44951,0.00022,23.59108]
[1778400985059,29.64,80756.1,0.0,0.44951,0.00022,23.59108]
[1778400985071,29.64,80756.1,0.0,0.44951,0.00022,23.59108]
[1778400985084,29.64,80758.52,0.0,0.45006,0.00022,23.59588]
[1778400986087,29.64,80758.52,0.0,0.45006,0.00022,23.59588]
[1778400986434,29.64,80760.91,0.0,0.45059,0.00022,23.60057]
[1778400986451,29.64,80760.91,0.0,0.45059,0.00022,23.60057]
[1778400987051,29.64,80760.91,0.0,0.45059,0.00022,23.60058]
[1778400987673,29.64,80760.91,0.0,0.45059,0.00022,23.60058]
[1778400987706,29.64,80760.91,0.0,0.45059,0.00022,23.60058]
[1778400987748,29.64,80760.91,0.0,0.45059,0.00022,23.60058]
[1778400988212,29.64,80760.91,0.0,0.45059,0.00022,23.60058]
[1778400988235,29.64,80760.91,0.0,0.45059,0.00022,23.60058]
[1778400988535,29.64,80760.91,0.0,0.4506,0.00022,23.60059]
[1778400990349,29.64,80760.91,0.0,0.4506,0.00022,23.60059]
[1778400990370,29.64,80760.91,0.0,0.4506,0.00022,23.60059]
[1778400990550,29.64,80760.78,0.0,0.45057,0.00022,23.60035]
[1778400991612,29.64,80760.78,0.0,0.45057,0.00022,23.60035]
[1778400991636,29.64,80760.78,0.0,0.45057,0.00022,23.60035]
[1778400992152,29.64,80760.78,0.0,0.45057,0.00022,23.60035]
[1778400992091,29.64,80760.83,0.0,0.45057,0.00022,23.59625]
[1778400992256,29.64,80760.83,0.0,0.45057,0.00022,23.59625]
[1778400992273,29.64,80760.83,0.0,0.45057,0.00022,23.59625]
[1778400992973,29.64,80760.83,0.0,0.45057,0.00022,23.59625]
[1778400993091,29.64,80760.83,0.0,0.45057,0.00022,23.59625]
[1778400993068,29.64,80774.42,0.0,0.45362,0.00022,23.62209]
[1778400993157,29.64,80774.42,0.0,0.45362,0.00022,23.62209]
[1778400993676,29.64,80792.92,0.0,0.45777,0.00022,23.65504]
[1778400995065,29.64,80792.92,0.0,0.45777,0.00022,23.65504]
[1778400994578,29.65,80792.92,0.0,0.45777,0.00022,23.65505]
[1778400996111,29.64,80793.89,0.0,0.45799,0.00022,23.6567]
[1778401001689,29.65,80793.37,0.0,0.45788,0.00022,23.65586]
[1778401005267,29.65,80794.99,0.0,0.45825,0.00022,23.65867]
[1778401006071,29.65,80794.94,0.0,0.45824,0.00022,23.6586]
[1778401009358,29.66,80793.67,0.0,0.45796,0.00022,23.65649]
[1778401009360,29.66,80793.67,0.0,0.45796,0.00022,23.65649]
[1778401009390,29.66,80793.67,0.0,0.45796,0.00022,23.65649]
[1778401009684,29.66,80793.67,0.0,0.45796,0.00022,23.65649]
[1778401013931,29.66,80794.35,0.0,0.45812,0.00022,23.65769]
[1778401013960,29.66,80794.35,0.0,0.45812,0.00022,23.65769]
[1778401013973,29.67,80794.73,0.0,0.45821,0.00022,23.65837]
[1778401019752,29.67,80795.72,0.0,0.45845,0.00022,23.66012]
[1778401024788,29.68,80792.2,0.0,0.45767,0.00022,23.6542]
[1778401030554,29.68,80792.49,0.0,0.45774,0.00022,23.65473]
[1778401036873,29.7,80793.11,0.0,0.4579,0.00022,23.65593]
[1778401041970,29.7,80794.58,0.0,0.45824,0.00022,23.6585]
[1778401043758,29.7,80794.58,0.0,0.45824,0.00022,23.65851]
[1778401043785,29.7,80794.58,0.0,0.45824,0.00022,23.65851]
[1778401043923,29.71,80794.26,0.0,0.45817,0.00022,23.65798]
[1778401049721,29.71,80792.03,0.0,0.45768,0.00022,23.65423]
[1778401049729,29.71,80792.03,0.0,0.45768,0.00022,23.65423]
[1778401050421,29.71,80792.52,0.0,0.45779,0.00022,23.65508]
[1778401050446,29.71,80792.52,0.0,0.45779,0.00022,23.65509]
[1778401053977,29.71,80793.41,0.0,0.45799,0.00022,23.65244]
[1778401054507,29.72,80793.41,0.0,0.45799,0.00022,23.65246]
[1778401054999,29.72,80793.47,0.0,0.45801,0.00022,23.65257]
[1778401059030,29.72,80787.97,0.0,0.45678,0.00022,23.64315]
[1778401061404,29.72,80788.41,0.0,0.45688,0.00022,23.64393]
[1778401061434,29.72,80788.41,0.0,0.45688,0.00022,23.64393]
[1778401061444,29.72,80788.41,0.0,0.45688,0.00022,23.64393]
[1778401061444,29.72,80788.41,0.0,0.45688,0.00022,23.64393]
[1778401061785,29.72,80788.41,0.0,0.45688,0.00022,23.64393]
[1778401061823,29.72,80788.41,0.0,0.45688,0.00022,23.64393]
[1778401062113,29.72,80793.15,0.0,0.45794,0.00022,23.65209]
[1778401062420,29.72,80793.15,0.0,0.45794,0.00022,23.65209]
[1778401062449,29.72,80793.15,0.0,0.45794,0.00022,23.65209]
[1778401063058,29.72,80793.15,0.0,0.45795,0.00022,23.65211]
[1778401068093,29.73,80797.18,0.0,0.45886,0.00022,23.65897]
[1778401074134,29.74,80797.03,0.0,0.45884,0.00022,23.65879]
[1778401079505,29.74,80797.84,0.0,0.45902,0.00022,23.66018]
[1778401083155,29.75,80797.54,0.0,0.45896,0.00022,23.65973]
[1778401083198,29.75,80797.16,0.0,0.45888,0.00022,23.65911]
[1778401087592,29.75,80797.16,0.0,0.45888,0.00022,23.65911]
[1778401089287,29.75,80798.02,0.0,0.45908,0.00022,23.6606]
[1778401089379,29.75,80797.87,0.0,0.45905,0.00022,23.66035]
[1778401096290,29.76,80798.41,0.0,0.45918,0.00022,23.66133]
[1778401101324,29.77,80800.59,0.0,0.45968,0.00022,23.66498]
[1778401106360,29.77,80800.82,0.0,0.45974,0.00022,23.66542]
[1778401107460,29.77,80800.82,0.0,0.45974,0.00022,23.66542]
[1778401107489,29.77,80800.82,0.0,0.45974,0.00022,23.66542]
[1778401107532,29.77,80800.6,0.0,0.45969,0.00022,23.66507]
[1778401111568,29.78,80800.48,0.0,0.45967,0.00022,23.6649]
[1778401111583,29.78,80800.48,0.0,0.45967,0.00022,23.6649]
[1778401112214,29.78,80800.48,0.0,0.45967,0.00022,23.6649]
[1778401112226,29.78,80800.48,0.0,0.45967,0.00022,23.6649]
[1778401112818,29.78,80800.33,0.0,0.45963,0.00022,23.66049]
[1778401112854,29.78,80800.33,0.0,0.45963,0.00022,23.66049]
[1778401112956,29.78,80800.16,0.0,0.4596,0.00022,23.66022]
[1778401113394,29.78,80800.16,0.0,0.4596,0.00022,23.66022]
[1778401113427,29.78,80800.16,0.0,0.4596,0.00022,23.66022]
[1778401114907,29.78,80800.16,0.0,0.4596,0.00022,23.66022]
[1778401114920,29.78,80800.16,0.0,0.4596,0.00022,23.66024]
[1778401115856,29.78,80800.16,0.0,0.4596,0.00022,23.66024]
[1778401115957,29.78,80800.16,0.0,0.4596,0.00022,23.66025]
[1778401117910,29.78,80800.16,0.0,0.4596,0.00022,23.66025]
[1778401117969,29.78,80800.16,0.0,0.45961,0.00022,23.66027]
[1778401126501,29.79,80800.65,0.0,0.45973,0.00022,23.66114]
[1778401127413,29.79,80800.65,0.0,0.45973,0.00022,23.66114]
[1778401127448,29.79,80800.65,0.0,0.45973,0.00022,23.66114]
[1778401128227,29.79,80800.87,0.0,0.45978,0.00022,23.66152]
[1778401137959,29.8,80801.04,0.0,0.45982,0.00022,23.66183]
[1778401137973,29.8,80801.04,0.0,0.45982,0.00022,23.66183]
[1778401138012,29.8,80801.73,0.0,0.45999,0.00022,23.66301]
[1778401139701,29.8,80801.73,0.0,0.45999,0.00022,23.66301]
[1778401139734,29.8,80801.73,0.0,0.45999,0.00022,23.66301]
[1778401139778,29.8,80801.73,0.0,0.45999,0.00022,23.66302]
[1778401140657,29.8,80801.73,0.0,0.45999,0.00022,23.66302]
[1778401140693,29.8,80801.73,0.0,0.45999,0.00022,23.66302]
[1778401140748,29.8,80801.73,0.0,0.45999,0.00022,23.66303]
[1778401141362,29.8,80801.73,0.0,0.45999,0.00022,23.66303]
[1778401141374,29.8,80801.73,0.0,0.45999,0.00022,23.66303]
[1778401141921,29.8,80801.73,0.0,0.45999,0.00022,23.66303]
[1778401141935,29.8,80801.73,0.0,0.45999,0.00022,23.66303]
[1778401142436,29.8,80801.73,0.0,0.45999,0.00022,23.66304]
[1778401142493,29.8,80801.73,0.0,0.45999,0.00022,23.66304]
[1778401142674,29.81,80800.94,0.0,0.45982,0.00022,23.66176]
[1778401148661,29.81,80801.04,0.0,0.45985,0.00022,23.66198]
[1778401150646,29.81,80801.04,0.0,0.45985,0.00022,23.66198]
[1778401157296,29.82,80801.1,0.0,0.45987,0.00022,23.66213]
[1778401158831,29.82,80800.84,0.0,0.45982,0.00022,23.66174]
[1778401158877,29.82,80800.84,0.0,0.45982,0.00022,23.66175]
[1778401160876,29.82,80800.84,0.0,0.45982,0.00022,23.66175]
[1778401162403,29.82,80800.84,0.0,0.45982,0.00022,23.66178]
[1778401162919,29.82,80800.84,0.0,0.45982,0.00022,23.66178]
[1778401162972,29.83,80801.09,0.0,0.45988,0.00022,23.6622]
[1778401166324,29.83,80801.21,0.0,0.45991,0.00022,23.66242]
[1778401166333,29.83,80801.21,0.0,0.45991,0.00022,23.66242]
[1778401166343,29.83,80801.21,0.0,0.45991,0.00022,23.66242]
[1778401166577,29.83,80801.21,0.0,0.45991,0.00022,23.66242]
[1778401167009,29.83,80801.21,0.0,0.45991,0.00022,23.66242]
[1778401167090,29.83,80801.21,0.0,0.45991,0.00022,23.66242]
[1778401167124,29.83,80801.21,0.0,0.45991,0.00022,23.66242]
[1778401167225,29.83,80788.39,0.0,0.45705,0.00022,23.64089]
[1778401170816,29.83,80782.94,0.0,0.45584,0.00022,23.63137]
[1778401172846,29.83,80782.94,0.0,0.45584,0.00022,23.63137]
[1778401172874,29.83,80782.94,0.0,0.45584,0.00022,23.63137]
[1778401173135,29.83,80782.94,0.0,0.45584,0.00022,23.63137]
[1778401173151,29.83,80781.17,0.0,0.45543,0.00022,23.62403]
[1778401177401,29.83,80781.17,0.0,0.45543,0.00022,23.62403]
[1778401177427,29.83,80781.17,0.0,0.45543,0.00022,23.62403]
[1778401178942,29.83,80778.76,0.0,0.45489,0.00022,23.61972]
[1778401178956,29.83,80778.76,0.0,0.45489,0.00022,23.61972]
[1778401185921,29.83,80776.51,0.0,0.45439,0.00022,23.61564]
[1778401190956,29.83,80773.48,0.0,0.45371,0.00022,23.6101]
[1778401197770,29.83,80773.12,0.0,0.45363,0.00022,23.60944]
[1778401207355,29.82,80770.55,0.0,0.45306,0.00022,23.60467]
[1778401207450,29.82,80770.55,0.0,0.45306,0.00022,23.60467]
[1778401207474,29.82,80770.55,0.0,0.45306,0.00022,23.60467]
[1778401207703,29.82,80770.55,0.0,0.45306,0.00022,23.60467]
[1778401207728,29.82,80770.55,0.0,0.45306,0.00022,23.60467]
[1778401207735,29.82,80770.55,0.0,0.45306,0.00022,23.60467]
[1778401208076,29.82,80770.55,0.0,0.45306,0.00022,23.60467]
[1778401208912,29.82,80770.55,0.0,0.45306,0.00022,23.60467]
[1778401208940,29.82,80770.55,0.0,0.45306,0.00022,23.60467]
[1778401209088,29.83,80774.58,0.0,0.45396,0.00022,23.61211]
[1778401210092,29.83,80782.14,0.0,0.45565,0.00022,23.62575]
[1778401215126,29.83,80781.73,0.0,0.45556,0.00022,23.62508]
[1778401222234,29.84,80780.45,0.0,0.45529,0.00022,23.6229]
[1778401231238,29.85,80780.28,0.0,0.45526,0.00022,23.61852]
[1778401236273,29.86,80780.08,0.0,0.45523,0.00022,23.61822]
[1778401242368,29.86,80779.54,0.0,0.45512,0.00022,23.61731]
[1778401249364,29.87,80778.98,0.0,0.45501,0.00022,23.61642]
[1778401254399,29.87,80778.58,0.0,0.45493,0.00022,23.61575]
[1778401262516,29.88,80778.41,0.0,0.4549,0.00022,23.61553]
[1778401267864,29.88,80778.41,0.0,0.45491,0.00022,23.61557]
[1778401269428,29.88,80777.86,0.0,0.45479,0.00022,23.6146]
[1778401273393,29.89,80777.86,0.0,0.45479,0.00022,23.61462]
[1778401282659,29.9,80777.64,0.0,0.45476,0.00022,23.61435]
[1778401288677,29.9,80777.64,0.0,0.45476,0.00022,23.61439]
[1778401292783,29.9,80777.57,0.0,0.45475,0.00022,23.61428]
[1778401292909,29.9,80777.57,0.0,0.45475,0.00022,23.61428]
[1778401292915,29.9,80777.57,0.0,0.45475,0.00022,23.61428]
[1778401293009,29.9,80777.37,0.0,0.4547,0.00022,23.60975]
[1778401293929,29.9,80777.37,0.0,0.4547,0.00022,23.60975]
[1778401294526,29.9,80781.86,0.0,0.4557,0.00022,23.61777]
[1778401297264,29.91,80782.25,0.0,0.45579,0.00022,23.61848]
[1778401297959,29.91,80782.58,0.0,0.45587,0.00022,23.61908]
[1778401298056,29.91,80782.44,0.0,0.45584,0.00022,23.61883]
[1778401303829,29.91,80781.98,0.0,0.45574,0.00022,23.61807]
[1778401303932,29.91,80781.52,0.0,0.45564,0.00022,23.61727]
[1778401310706,29.92,80780.98,0.0,0.45553,0.00022,23.61636]
[1778401310807,29.92,80780.45,0.0,0.45541,0.00022,23.61544]
[1778401312273,29.92,80780.45,0.0,0.45541,0.00022,23.61544]
[1778401312278,29.92,80780.45,0.0,0.45541,0.00022,23.61544]
[1778401312374,29.92,80780.45,0.0,0.45542,0.00022,23.61546]
[1778401312509,29.92,80780.45,0.0,0.45542,0.00022,23.61546]
[1778401313094,29.92,80780.45,0.0,0.45542,0.00022,23.61546]
[1778401313098,29.92,80780.45,0.0,0.45542,0.00022,23.61546]
[1778401313195,29.92,80780.45,0.0,0.45542,0.00022,23.61547]
[1778401318848,29.92,80780.3,0.0,0.45538,0.00022,23.61518]
[1778401324891,29.91,80784.65,0.0,0.45634,0.00022,23.62279]
[1778401327985,29.91,80789.06,0.0,0.45732,0.00022,23.6304]
[1778401328017,29.91,80789.74,0.0,0.45747,0.00022,23.63156]
[1778401336975,29.91,80791.49,0.0,0.45785,0.00022,23.63447]
[1778401342320,29.9,80792.19,0.0,0.458,0.00022,23.63563]
[1778401342421,29.9,80792.48,0.0,0.45806,0.00022,23.63611]
[1778401348052,29.9,80794.43,0.0,0.45849,0.00022,23.63935]
[1778401353158,29.89,80794.08,0.0,0.4584,0.00022,23.63453]
[1778401360137,29.89,80795.65,0.0,0.45874,0.00022,23.63711]
[1778401361744,29.89,80795.49,0.0,0.4587,0.00022,23.63684]
[1778401362150,29.89,80795.54,0.0,0.45871,0.00022,23.63692]
[1778401369199,29.88,80796.03,0.0,0.45881,0.00022,23.63769]
[1778401375241,29.88,80795.81,0.0,0.45876,0.00022,23.63728]
[1778401379476,29.88,80796.12,0.0,0.45882,0.00022,23.63777]
[1778401379577,29.88,80796.52,0.0,0.45891,0.00022,23.63843]
[1778401380992,29.88,80796.52,0.0,0.45891,0.00022,23.63843]
[1778401381070,29.88,80796.52,0.0,0.45891,0.00022,23.63843]
[1778401381368,29.88,80798.19,0.0,0.45928,0.00022,23.64119]
[1778401386227,29.87,80800.12,0.0,0.45971,0.00022,23.64434]
[1778401392361,29.87,80799.61,0.0,0.45959,0.00022,23.64347]
[1778401398402,29.87,80800.48,0.0,0.45978,0.00022,23.64486]
[1778401400783,29.87,80799.56,0.0,0.45957,0.00022,23.64335]
[1778401400798,29.87,80799.56,0.0,0.45957,0.00022,23.64335]
[1778401401425,29.87,80799.68,0.0,0.4596,0.00022,23.64354]
[1778401405088,29.86,80804.27,0.0,0.46062,0.00022,23.65098]
[1778401406474,29.86,80804.27,0.0,0.46062,0.00022,23.65096]
[1778401406552,29.86,80805.07,0.0,0.4608,0.00022,23.65224]
[1778401408536,29.86,80805.07,0.0,0.46079,0.00022,23.65223]
[1778401409480,29.86,80804.92,0.0,0.46076,0.00022,23.65198]
[1778401414515,29.86,80803.99,0.0,0.46054,0.00022,23.64626]
[1778401421567,29.85,80805.19,0.0,0.4608,0.00022,23.64814]
[1778401426599,29.85,80804.47,0.0,0.46063,0.00022,23.64695]
[1778401433733,29.84,80802.75,0.0,0.46024,0.00022,23.64414]
[1778401435906,29.84,80802.75,0.0,0.46024,0.00022,23.64413]
[1778401435944,29.84,80802.75,0.0,0.46024,0.00022,23.64413]
[1778401436445,29.84,80802.75,0.0,0.46024,0.00022,23.64413]
[1778401436449,29.84,80802.75,0.0,0.46024,0.00022,23.64413]
[1778401436452,29.84,80802.75,0.0,0.46024,0.00022,23.64413]
[1778401436502,29.84,80802.27,0.0,0.46013,0.00022,23.64334]
[1778401437287,29.84,80802.27,0.0,0.46013,0.00022,23.64334]
[1778401437318,29.84,80802.27,0.0,0.46013,0.00022,23.64334]
[1778401437815,29.84,80806.39,0.0,0.46105,0.00022,23.64996]
[1778401437823,29.84,80806.39,0.0,0.46105,0.00022,23.64996]
[1778401442600,29.84,80808.11,0.0,0.46143,0.00022,23.65267]
[1778401444785,29.84,80807.37,0.0,0.46126,0.00022,23.65148]
[1778401445384,29.84,80807.37,0.0,0.46126,0.00022,23.65148]
[1778401445876,29.83,80808.12,0.0,0.46142,0.00022,23.65265]
[1778401447029,29.83,80807.8,0.0,0.46135,0.00022,23.65214]
[1778401447677,29.83,80807.71,0.0,0.46133,0.00022,23.65199]
[1778401448234,29.83,80807.71,0.0,0.46133,0.00022,23.65199]
[1778401456926,29.83,80806.54,0.0,0.46106,0.00022,23.65006]
[1778401462855,29.82,80805.6,0.0,0.46083,0.00022,23.64846]
[1778401467890,29.81,80805.44,0.0,0.46078,0.00022,23.64814]
[1778401472116,29.8,80806.46,0.0,0.46101,0.00022,23.64974]
[1778401472134,29.8,80806.46,0.0,0.46101,0.00022,23.64974]
[1778401474158,29.8,80807.99,0.0,0.46134,0.00022,23.64796]
[1778401474162,29.8,80807.99,0.0,0.46134,0.00022,23.64796]
[1778401474463,29.8,80809.47,0.0,0.46166,0.00022,23.65027]
[1778401479973,29.79,80809.38,0.0,0.46163,0.00022,23.65006]
[1778401485011,29.78,80808.06,0.0,0.46132,0.00022,23.64789]
[1778401488030,29.78,80802.94,0.0,0.46017,0.00022,23.63963]
[1778401490286,29.78,80802.66,0.0,0.4601,0.00022,23.63916]
[1778401490299,29.78,80802.66,0.0,0.4601,0.00022,23.63916]
[1778401490480,29.78,80802.66,0.0,0.4601,0.00022,23.63916]
[1778401490485,29.78,80802.66,0.0,0.4601,0.00022,23.63916]
[1778401490586,29.77,80802.66,0.0,0.4601,0.00022,23.63913]
[1778401499106,29.76,80801.83,0.0,0.45989,0.00022,23.63766]
[1778401500735,29.76,80803.35,0.0,0.46023,0.00022,23.64012]
[1778401501120,29.76,80804.55,0.0,0.4605,0.00022,23.64205]
[1778401501965,29.76,80804.55,0.0,0.4605,0.00022,23.64205]
[1778401501996,29.76,80804.55,0.0,0.4605,0.00022,23.64205]
[1778401502236,29.76,80804.55,0.0,0.4605,0.00022,23.64205]
[1778401502273,29.76,80806.04,0.0,0.46083,0.00022,23.64444]
[1778401508170,29.75,80806.19,0.0,0.46085,0.00022,23.64459]
[1778401513205,29.74,80805.46,0.0,0.46067,0.00022,23.64334]
[1778401520254,29.73,80805.92,0.0,0.46076,0.00022,23.64398]
[1778401524409,29.72,80808.41,0.0,0.46131,0.00022,23.64792]
[1778401524482,29.72,80808.41,0.0,0.46131,0.00022,23.64792]
[1778401524556,29.72,80808.41,0.0,0.46131,0.00022,23.64792]
[1778401524616,29.72,80808.41,0.0,0.46131,0.00022,23.64792]
[1778401524636,29.72,80808.41,0.0,0.46131,0.00022,23.64792]
[1778401524673,29.72,80808.41,0.0,0.46131,0.00022,23.64792]
[1778401524628,29.72,80808.18,0.0,0.46125,0.00022,23.64752]
[1778401524914,29.72,80808.18,0.0,0.46125,0.00022,23.64752]
[1778401525453,29.72,80808.18,0.0,0.46125,0.00022,23.64752]
[1778401525521,29.72,80817.5,0.0,0.46334,0.00022,23.66204]
[1778401526775,29.72,80817.5,0.0,0.46334,0.00022,23.66202]
[1778401526803,29.72,80817.5,0.0,0.46334,0.00022,23.66202]
[1778401526839,29.72,80817.5,0.0,0.46334,0.00022,23.66202]
[1778401527368,29.72,80817.5,0.0,0.46334,0.00022,23.66202]
[1778401527407,29.72,80823.13,0.0,0.4646,0.00022,23.67047]
[1778401527709,29.72,80823.13,0.0,0.4646,0.00022,23.67047]
[1778401527740,29.72,80823.13,0.0,0.4646,0.00022,23.67047]
[1778401527744,29.72,80823.13,0.0,0.4646,0.00022,23.67047]
[1778401528310,29.72,80823.13,0.0,0.4646,0.00022,23.67047]
[1778401531289,29.72,80825.22,0.0,0.46507,0.00022,23.67353]
[1778401531378,29.72,80825.22,0.0,0.46507,0.00022,23.67353]
[1778401531409,29.72,80825.22,0.0,0.46507,0.00022,23.67353]
[1778401531415,29.72,80825.22,0.0,0.46507,0.00022,23.67353]
[1778401531420,29.72,80825.22,0.0,0.46507,0.00022,23.67353]
[1778401531462,29.72,80825.22,0.0,0.46507,0.00022,23.67353]
[1778401531482,29.72,80826.8,0.0,0.46541,0.00022,23.67165]
[1778401532726,29.72,80828.65,0.0,0.46583,0.00022,23.67433]
[1778401532790,29.72,80828.65,0.0,0.46583,0.00022,23.67433]
[1778401532911,29.72,80828.65,0.0,0.46583,0.00022,23.67433]
[1778401532971,29.72,80828.65,0.0,0.46583,0.00022,23.67433]
[1778401532990,29.72,80828.65,0.0,0.46583,0.00022,23.67433]
[1778401533074,29.72,80828.65,0.0,0.46583,0.00022,23.67433]
[1778401533345,29.72,80828.65,0.0,0.46583,0.00022,23.67433]
[1778401534056,29.72,80828.65,0.0,0.46583,0.00022,23.67433]
[1778401534094,29.72,80828.65,0.0,0.46583,0.00022,23.67433]
[1778401534104,29.72,80828.65,0.0,0.46583,0.00022,23.67433]
[1778401534352,29.72,80837.01,0.0,0.46771,0.00022,23.68612]
[1778401534762,29.72,80837.01,0.0,0.46771,0.00022,23.68612]
[1778401534774,29.72,80837.01,0.0,0.46771,0.00022,23.68612]
[1778401534776,29.72,80837.01,0.0,0.46771,0.00022,23.68612]
[1778401534821,29.72,80837.01,0.0,0.46771,0.00022,23.68612]
[1778401535189,29.72,80837.01,0.0,0.46771,0.00022,23.68612]
[1778401535235,29.72,80837.01,0.0,0.46771,0.00022,23.68612]
[1778401535364,29.72,80841.9,0.0,0.46881,0.00022,23.69276]
[1778401536367,29.72,80850.03,0.0,0.47063,0.00022,23.70341]
[1778401537374,29.72,80855.33,0.0,0.47183,0.00022,23.71009]
[1778401537828,29.72,80855.33,0.0,0.47183,0.00022,23.71009]
[1778401538026,29.72,80855.33,0.0,0.47183,0.00022,23.71009]
[1778401538046,29.72,80855.33,0.0,0.47183,0.00022,23.71009]
[1778401538473,29.72,80861.14,0.0,0.47313,0.00022,23.71717]
[1778401538916,29.72,80861.14,0.0,0.47313,0.00022,23.71717]
[1778401539197,29.72,80861.14,0.0,0.47313,0.00022,23.71717]
[1778401539669,29.72,80865.44,0.0,0.4741,0.00022,23.72224]
[1778401539736,29.72,80865.44,0.0,0.4741,0.00022,23.72224]
[1778401540036,29.72,80865.44,0.0,0.4741,0.00022,23.72224]
[1778401540062,29.72,80865.44,0.0,0.4741,0.00022,23.72224]
[1778401540092,29.72,80865.44,0.0,0.4741,0.00022,23.72224]
[1778401540190,29.72,80865.44,0.0,0.4741,0.00022,23.72224]
[1778401540489,29.72,80876.09,0.0,0.47649,0.00022,23.73421]
[1778401541832,29.72,80876.09,0.0,0.47649,0.00022,23.73421]
[1778401541870,29.72,80876.09,0.0,0.47649,0.00022,23.73421]
[1778401542415,29.72,80876.09,0.0,0.47649,0.00022,23.73421]
[1778401542501,29.72,80881.63,0.0,0.47774,0.00022,23.7401]
[1778401544213,29.72,80881.63,0.0,0.47774,0.00022,23.7401]
[1778401544991,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401544999,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545034,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545084,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545091,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545095,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545104,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545174,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545203,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545248,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545450,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545479,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545499,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545537,29.72,80881.52,0.0,0.47772,0.00022,23.74]
[1778401545583,29.72,80867.7,0.0,0.47461,0.00022,23.72488]
[1778401546073,29.72,80867.7,0.0,0.47461,0.00022,23.72488]
[1778401546097,29.72,80867.7,0.0,0.47461,0.00022,23.72488]
[1778401546386,29.72,80867.7,0.0,0.47461,0.00022,23.72488]
[1778401546457,29.73,80864.55,0.0,0.47391,0.00022,23.72123]
[1778401547053,29.73,80864.55,0.0,0.47391,0.00022,23.72123]
[1778401547060,29.73,80864.55,0.0,0.47391,0.00022,23.72123]
[1778401547069,29.73,80864.55,0.0,0.47391,0.00022,23.72123]
[1778401547505,29.73,80864.55,0.0,0.47391,0.00022,23.72123]
[1778401547517,29.73,80864.55,0.0,0.47391,0.00022,23.72123]
[1778401547584,29.73,80864.49,0.0,0.47389,0.00022,23.72116]
[1778401547983,29.73,80864.49,0.0,0.47389,0.00022,23.72116]
[1778401549808,29.73,80866.48,0.0,0.47434,0.00022,23.72348]
[1778401549861,29.73,80866.48,0.0,0.47434,0.00022,23.72348]
[1778401549879,29.73,80866.48,0.0,0.47434,0.00022,23.72348]
[1778401549888,29.73,80866.48,0.0,0.47434,0.00022,23.72348]
[1778401550469,29.73,80868.16,0.0,0.47472,0.00022,23.72541]
[1778401552094,29.73,80865.17,0.0,0.47405,0.00022,23.72196]
[1778401552350,29.73,80865.17,0.0,0.47405,0.00022,23.72196]
[1778401552483,29.73,80865.17,0.0,0.47405,0.00022,23.72196]
[1778401552770,29.73,80865.17,0.0,0.47405,0.00022,23.72196]
[1778401553490,29.73,80863.83,0.0,0.47375,0.00022,23.72039]
[1778401554147,29.73,80863.83,0.0,0.47375,0.00022,23.72039]
[1778401554497,29.73,80861.89,0.0,0.47331,0.00022,23.7181]
[1778401557259,29.73,80862.02,0.0,0.47334,0.00022,23.71825]
[1778401557761,29.73,80863.22,0.0,0.47361,0.00022,23.71967]
[1778401560352,29.73,80864.2,0.0,0.47383,0.00022,23.72083]
[1778401560365,29.73,80864.2,0.0,0.47383,0.00022,23.72083]
[1778401560376,29.73,80864.2,0.0,0.47383,0.00022,23.72083]
[1778401560385,29.73,80864.2,0.0,0.47383,0.00022,23.72083]
[1778401560679,29.73,80864.2,0.0,0.47383,0.00022,23.72083]
[1778401560694,29.73,80864.2,0.0,0.47383,0.00022,23.72083]
[1778401560701,29.73,80864.07,0.0,0.4738,0.00022,23.72067]
[1778401562345,29.73,80864.07,0.0,0.4738,0.00022,23.72067]
[1778401562553,29.73,80866.77,0.0,0.47441,0.00022,23.72381]
[1778401564353,29.73,80866.42,0.0,0.47433,0.00022,23.72341]
[1778401564411,29.73,80866.42,0.0,0.47433,0.00022,23.72341]
[1778401564572,29.73,80866.42,0.0,0.47433,0.00022,23.72341]
[1778401564669,29.73,80869.01,0.0,0.47491,0.00022,23.72638]
[1778401564839,29.73,80869.01,0.0,0.47491,0.00022,23.72638]
[1778401568459,29.73,80873.91,0.0,0.47601,0.00022,23.73186]
[1778401568596,29.73,80874.84,0.0,0.47622,0.00022,23.73288]
[1778401569274,29.73,80874.84,0.0,0.47622,0.00022,23.73288]
[1778401569285,29.73,80874.84,0.0,0.47622,0.00022,23.73288]
[1778401569356,29.73,80874.84,0.0,0.47622,0.00022,23.73288]
[1778401569604,29.73,80874.76,0.0,0.4762,0.00022,23.73279]
[1778401569902,29.73,80874.76,0.0,0.4762,0.00022,23.73279]
[1778401569941,29.73,80874.76,0.0,0.4762,0.00022,23.73279]
[1778401570508,29.73,80874.76,0.0,0.4762,0.00022,23.73279]
[1778401570610,29.73,80870.4,0.0,0.47522,0.00022,23.72795]
[1778401572641,29.73,80865.95,0.0,0.47422,0.00022,23.72287]
[1778401572661,29.73,80865.95,0.0,0.47422,0.00022,23.72287]
[1778401572696,29.73,80863.12,0.0,0.47359,0.00022,23.71956]
[1778401572784,29.73,80863.12,0.0,0.47359,0.00022,23.71956]
[1778401573482,29.73,80863.12,0.0,0.47359,0.00022,23.71956]
[1778401573905,29.73,80862.96,0.0,0.47355,0.00022,23.71938]
[1778401573923,29.73,80862.96,0.0,0.47355,0.00022,23.71938]
[1778401573936,29.73,80862.96,0.0,0.47355,0.00022,23.71938]
[1778401574349,29.73,80862.96,0.0,0.47355,0.00022,23.71938]
[1778401574361,29.73,80862.96,0.0,0.47355,0.00022,23.71938]
[1778401574638,29.73,80858.96,0.0,0.47266,0.00022,23.7146]
[1778401574938,29.73,80858.96,0.0,0.47266,0.00022,23.7146]
[1778401574960,29.73,80858.96,0.0,0.47266,0.00022,23.7146]
[1778401575525,29.73,80858.96,0.0,0.47266,0.00022,23.7146]
[1778401575546,29.73,80858.96,0.0,0.47266,0.00022,23.7146]
[1778401576435,29.73,80857.12,0.0,0.47224,0.00022,23.71236]
[1778401576458,29.73,80857.12,0.0,0.47224,0.00022,23.71236]
[1778401576652,29.73,80856.22,0.0,0.47204,0.00022,23.71126]
[1778401581829,29.74,80856.47,0.0,0.4721,0.00022,23.71159]
[1778401581849,29.74,80856.47,0.0,0.4721,0.00022,23.71159]
[1778401581931,29.74,80856.12,0.0,0.47203,0.00022,23.71116]
[1778401584827,29.74,80856.27,0.0,0.47206,0.00022,23.71136]
[1778401585666,29.74,80856.27,0.0,0.47206,0.00022,23.71136]
[1778401585715,29.74,80856.41,0.0,0.4721,0.00022,23.71155]
[1778401586045,29.74,80856.41,0.0,0.4721,0.00022,23.71155]
[1778401586064,29.74,80856.41,0.0,0.4721,0.00022,23.71155]
[1778401586722,29.74,80858.28,0.0,0.47252,0.00022,23.71384]
[1778401586863,29.74,80858.28,0.0,0.47252,0.00022,23.71384]
[1778401587729,29.75,80858.71,0.0,0.47262,0.00022,23.71437]
[1778401592141,29.75,80857.49,0.0,0.47235,0.00022,23.7129]
[1778401592175,29.75,80857.49,0.0,0.47235,0.00022,23.7129]
[1778401592426,29.75,80857.49,0.0,0.47235,0.00022,23.7129]
[1778401592438,29.75,80857.49,0.0,0.47235,0.00022,23.7129]
[1778401592447,29.75,80857.49,0.0,0.47235,0.00022,23.7129]
[1778401592489,29.75,80857.61,0.0,0.47237,0.00022,23.70888]
[1778401595500,29.75,80864.28,0.0,0.47387,0.00022,23.71685]
[1778401597676,29.75,80864.28,0.0,0.47387,0.00022,23.71685]
[1778401597703,29.75,80864.28,0.0,0.47387,0.00022,23.71685]
[1778401597749,29.75,80864.8,0.0,0.47399,0.00022,23.71746]
[1778401598251,29.75,80864.8,0.0,0.47399,0.00022,23.71746]
[1778401598265,29.75,80864.8,0.0,0.47399,0.00022,23.71746]
[1778401598352,29.75,80866.92,0.0,0.47446,0.00022,23.71992]
[1778401599336,29.75,80866.92,0.0,0.47446,0.00022,23.71992]
[1778401599350,29.75,80866.92,0.0,0.47446,0.00022,23.71992]
[1778401599374,29.75,80866.58,0.0,0.47439,0.00022,23.71953]
[1778401601504,29.75,80866.62,0.0,0.47439,0.00022,23.71957]
[1778401601690,29.75,80867.07,0.0,0.4745,0.00022,23.72009]
[1778401604112,29.75,80867.76,0.0,0.47465,0.00022,23.72088]
[1778401604127,29.75,80867.76,0.0,0.47465,0.00022,23.72088]
[1778401605233,29.75,80867.9,0.0,0.47468,0.00022,23.72104]
[1778401607087,29.75,80867.6,0.0,0.47461,0.00022,23.7207]
[1778401607097,29.75,80867.6,0.0,0.47461,0.00022,23.7207]
[1778401607111,29.75,80867.6,0.0,0.47461,0.00022,23.7207]
[1778401612904,29.75,80866.4,0.0,0.47434,0.00022,23.71931]
[1778401615328,29.75,80866.4,0.0,0.47434,0.00022,23.71931]
[1778401615430,29.75,80864.57,0.0,0.47393,0.00022,23.71719]
[1778401620197,29.75,80861.34,0.0,0.47321,0.00022,23.71337]
[1778401620203,29.75,80861.34,0.0,0.47321,0.00022,23.71337]
[1778401620243,29.75,80861.34,0.0,0.47321,0.00022,23.71337]
[1778401620250,29.75,80861.34,0.0,0.47321,0.00022,23.71337]
[1778401620293,29.75,80860.9,0.0,0.47311,0.00022,23.71285]
[1778401623062,29.75,80855.88,0.0,0.47198,0.00022,23.70676]
[1778401631031,29.76,80857.58,0.0,0.47238,0.00022,23.7089]
[1778401637073,29.77,80857.59,0.0,0.47239,0.00022,23.70896]
[1778401642056,29.78,80858.4,0.0,0.47258,0.00022,23.70997]
[1778401642114,29.78,80858.4,0.0,0.47258,0.00022,23.70998]
[1778401647288,29.78,80858.43,0.0,0.4726,0.00022,23.71004]
[1778401648203,29.79,80856.97,0.0,0.47227,0.00022,23.70827]
[1778401648245,29.79,80857.3,0.0,0.47235,0.00022,23.70868]
[1778401653274,29.79,80857.25,0.0,0.47233,0.00022,23.70445]
[1778401658774,29.8,80857.38,0.0,0.47237,0.00022,23.70464]
[1778401660480,29.8,80857.32,0.0,0.47235,0.00022,23.70457]
[1778401660504,29.8,80857.32,0.0,0.47235,0.00022,23.70457]
[1778401661757,29.8,80857.32,0.0,0.47235,0.00022,23.70457]
[1778401661769,29.8,80857.32,0.0,0.47235,0.00022,23.70457]
[1778401661809,29.8,80857.32,0.0,0.47235,0.00022,23.70457]
[1778401668298,29.8,80857.8,0.0,0.47247,0.00022,23.70517]
[1778401668310,29.8,80857.8,0.0,0.47247,0.00022,23.70517]
[1778401668399,29.8,80857.81,0.0,0.47247,0.00022,23.70521]
[1778401668879,29.8,80857.81,0.0,0.47247,0.00022,23.70521]
[1778401668901,29.8,80857.81,0.0,0.47247,0.00022,23.70521]
[1778401669001,29.81,80857.81,0.0,0.47248,0.00022,23.70521]
[1778401676861,29.81,80857.75,0.0,0.47247,0.00022,23.70517]
[1778401682389,29.82,80857.85,0.0,0.47251,0.00022,23.70535]
[1778401684741,29.83,80858.1,0.0,0.47257,0.00022,23.70567]
[1778401685410,29.83,80858.1,0.0,0.47257,0.00022,23.70568]
[1778401690773,29.83,80859.13,0.0,0.47281,0.00022,23.70695]
[1778401695235,29.84,80859.79,0.0,0.47296,0.00022,23.70778]
[1778401695324,29.84,80859.66,0.0,0.47294,0.00022,23.70763]
[1778401698772,29.85,80859.66,0.0,0.47294,0.00022,23.70765]
[1778401698788,29.85,80859.66,0.0,0.47294,0.00022,23.70765]
[1778401699332,29.85,80859.66,0.0,0.47294,0.00022,23.70766]
[1778401699391,29.85,80859.66,0.0,0.47294,0.00022,23.70766]
[1778401699397,29.85,80859.66,0.0,0.47294,0.00022,23.70766]
[1778401699410,29.85,80859.66,0.0,0.47294,0.00022,23.70766]
[1778401699539,29.85,80859.66,0.0,0.47294,0.00022,23.70767]
[1778401700594,29.85,80859.66,0.0,0.47294,0.00022,23.70767]
[1778401700618,29.85,80859.66,0.0,0.47294,0.00022,23.70767]
[1778401700651,29.85,80859.66,0.0,0.47294,0.00022,23.70767]
[1778401700657,29.85,80859.66,0.0,0.47294,0.00022,23.70767]
[1778401700674,29.85,80859.66,0.0,0.47294,0.00022,23.70767]
[1778401700694,29.85,80859.66,0.0,0.47294,0.00022,23.70767]
[1778401700719,29.85,80859.66,0.0,0.47295,0.00022,23.70767]
[1778401701378,29.85,80859.66,0.0,0.47295,0.00022,23.70767]
[1778401701742,29.85,80863.24,0.0,0.47375,0.00022,23.71192]
[1778401702633,29.85,80868.37,0.0,0.4749,0.00022,23.71783]
[1778401706448,29.85,80868.93,0.0,0.47502,0.00022,23.71846]
[1778401706592,29.85,80868.93,0.0,0.47502,0.00022,23.71846]
[1778401706604,29.85,80868.93,0.0,0.47502,0.00022,23.71846]
[1778401706626,29.85,80868.93,0.0,0.47502,0.00022,23.71846]
[1778401706789,29.85,80870.09,0.0,0.47528,0.00022,23.71977]
[1778401709580,29.85,80876.58,0.0,0.47674,0.00022,23.72688]
[1778401710404,29.85,80876.58,0.0,0.47674,0.00022,23.72688]
[1778401710421,29.85,80876.58,0.0,0.47674,0.00022,23.72688]
[1778401710505,29.85,80876.88,0.0,0.4768,0.00022,23.7272]
[1778401711007,29.85,80876.88,0.0,0.4768,0.00022,23.7272]
[1778401711031,29.85,80876.88,0.0,0.4768,0.00022,23.7272]
[1778401711593,29.85,80876.88,0.0,0.4768,0.00022,23.72303]
[1778401712270,29.85,80876.88,0.0,0.4768,0.00022,23.72303]
[1778401712283,29.85,80876.88,0.0,0.4768,0.00022,23.72303]
[1778401712691,29.85,80877.28,0.0,0.47689,0.00022,23.72345]
[1778401712881,29.85,80877.28,0.0,0.47689,0.00022,23.72345]
[1778401713608,29.85,80877.28,0.0,0.47689,0.00022,23.72345]
[1778401718642,29.85,80876.92,0.0,0.47681,0.00022,23.72307]
[1778401719438,29.85,80876.92,0.0,0.47681,0.00022,23.72307]
[1778401719474,29.85,80876.92,0.0,0.47681,0.00022,23.72307]
[1778401719769,29.85,80876.92,0.0,0.47681,0.00022,23.72307]
[1778401725696,29.85,80875.08,0.0,0.47639,0.00022,23.72107]
[1778401727153,29.85,80875.17,0.0,0.47641,0.00022,23.72116]
[1778401727178,29.85,80875.17,0.0,0.47641,0.00022,23.72116]
[1778401727729,29.85,80875.17,0.0,0.47641,0.00022,23.72116]
[1778401727770,29.85,80875.17,0.0,0.47641,0.00022,23.72116]
[1778401727813,29.85,80870.62,0.0,0.47539,0.00022,23.71616]
[1778401727957,29.85,80870.62,0.0,0.47539,0.00022,23.71616]
[1778401727967,29.85,80870.62,0.0,0.47539,0.00022,23.71616]
[1778401728717,29.85,80870.62,0.0,0.47539,0.00022,23.71616]
[1778401731047,29.85,80866.7,0.0,0.47451,0.00022,23.71174]
[1778401731069,29.85,80866.7,0.0,0.47451,0.00022,23.71174]
[1778401731077,29.85,80866.7,0.0,0.47451,0.00022,23.71174]
[1778401731364,29.85,80866.7,0.0,0.47451,0.00022,23.71174]
[1778401731737,29.85,80866.27,0.0,0.47442,0.00022,23.71125]
[1778401732069,29.85,80866.27,0.0,0.47442,0.00022,23.71125]
[1778401732707,29.85,80866.27,0.0,0.47442,0.00022,23.71125]
[1778401739794,29.86,80861.82,0.0,0.47344,0.00022,23.70612]
[1778401741745,29.87,80862.04,0.0,0.47349,0.00022,23.70639]
[1778401741757,29.87,80862.04,0.0,0.47349,0.00022,23.70639]
[1778401742310,29.87,80861.71,0.0,0.47342,0.00022,23.706]
[1778401744250,29.87,80861.71,0.0,0.47342,0.00022,23.70601]
[1778401744260,29.87,80861.71,0.0,0.47342,0.00022,23.70601]
[1778401744270,29.87,80861.71,0.0,0.47342,0.00022,23.70601]
[1778401744271,29.87,80861.71,0.0,0.47342,0.00022,23.70601]
[1778401744330,29.87,80861.45,0.0,0.47336,0.00022,23.70571]
[1778401749864,29.88,80860.91,0.0,0.47325,0.00022,23.70511]
[1778401753898,29.88,80860.56,0.0,0.47318,0.00022,23.70471]
[1778401753916,29.88,80860.04,0.0,0.47306,0.00022,23.7041]
[1778401754543,29.88,80860.04,0.0,0.47306,0.00022,23.7041]
[1778401760386,29.89,80857.54,0.0,0.47251,0.00022,23.70112]
[1778401760411,29.89,80857.54,0.0,0.47251,0.00022,23.70112]
[1778401760417,29.89,80857.54,0.0,0.47251,0.00022,23.70112]
[1778401762594,29.89,80857.63,0.0,0.47253,0.00022,23.70124]
[1778401762628,29.89,80857.63,0.0,0.47253,0.00022,23.70124]
[1778401762723,29.89,80857.63,0.0,0.47253,0.00022,23.70124]
[1778401763245,29.9,80857.69,0.0,0.47255,0.00022,23.70133]
[1778401763272,29.9,80857.69,0.0,0.47255,0.00022,23.70133]
[1778401763279,29.9,80857.69,0.0,0.47255,0.00022,23.70133]
[1778401764294,29.9,80857.85,0.0,0.47259,0.00022,23.70153]
[1778401764316,29.9,80857.85,0.0,0.47259,0.00022,23.70153]
[1778401764770,29.9,80857.85,0.0,0.47259,0.00022,23.70153]
[1778401767768,29.9,80859.84,0.0,0.47304,0.00022,23.70394]
[1778401767783,29.9,80859.84,0.0,0.47304,0.00022,23.70394]
[1778401767789,29.9,80859.84,0.0,0.47304,0.00022,23.70394]
[1778401773376,29.9,80859.75,0.0,0.47302,0.00022,23.70384]
[1778401773814,29.9,80859.75,0.0,0.47302,0.00022,23.70384]
[1778401774981,29.91,80859.75,0.0,0.47302,0.00022,23.6997]
[1778401775568,29.91,80859.75,0.0,0.47303,0.00022,23.69971]
[1778401783184,29.92,80859.27,0.0,0.47293,0.00022,23.69919]
[1778401790148,29.93,80859.23,0.0,0.47293,0.00022,23.69919]
[1778401795178,29.94,80859.14,0.0,0.47292,0.00022,23.69911]
[1778401801540,29.95,80859.02,0.0,0.4729,0.00022,23.699]
[1778401801559,29.95,80858.94,0.0,0.47289,0.00022,23.69891]
[1778401807263,29.96,80858.92,0.0,0.47289,0.00022,23.69892]
[1778401811814,29.96,80859.82,0.0,0.4731,0.00022,23.70002]
[1778401811847,29.96,80859.82,0.0,0.4731,0.00022,23.70002]
[1778401812027,29.96,80861.08,0.0,0.47338,0.00022,23.70152]
[1778401812954,29.96,80861.44,0.0,0.47346,0.00022,23.70195]
[1778401814761,29.96,80862.67,0.0,0.47374,0.00022,23.7034]
[1778401814774,29.96,80862.67,0.0,0.47374,0.00022,23.7034]
[1778401815870,29.97,80863.54,0.0,0.47394,0.00022,23.70442]
[1778401815901,29.97,80863.8,0.0,0.474,0.00022,23.70473]
[1778401818499,29.97,80864.2,0.0,0.47409,0.00022,23.7052]
[1778401818562,29.97,80864.2,0.0,0.47409,0.00022,23.7052]
[1778401818673,29.97,80864.2,0.0,0.47409,0.00022,23.7052]
[1778401818730,29.97,80864.2,0.0,0.47409,0.00022,23.7052]
[1778401818833,29.97,80864.2,0.0,0.47409,0.00022,23.7052]
[1778401818857,29.97,80864.22,0.0,0.47409,0.00022,23.70524]
[1778401819246,29.97,80864.22,0.0,0.47409,0.00022,23.70524]
[1778401819961,29.97,80883.85,0.0,0.47847,0.00022,23.72651]
[1778401820019,29.97,80883.85,0.0,0.47847,0.00022,23.72651]
[1778401820042,29.97,80883.85,0.0,0.47847,0.00022,23.72651]
[1778401820529,29.97,80883.85,0.0,0.47847,0.00022,23.72651]
[1778401820536,29.97,80883.85,0.0,0.47847,0.00022,23.72651]
[1778401820545,29.97,80883.85,0.0,0.47847,0.00022,23.72651]
[1778401820554,29.97,80883.85,0.0,0.47847,0.00022,23.72651]
[1778401820630,29.97,80887.4,0.0,0.47927,0.00022,23.73005]
[1778401821547,29.97,80887.4,0.0,0.47927,0.00022,23.73005]
[1778401821900,29.97,80887.4,0.0,0.47927,0.00022,23.73005]
[1778401821913,29.97,80887.4,0.0,0.47927,0.00022,23.73005]
[1778401821642,29.97,80887.43,0.0,0.47927,0.00022,23.73008]
[1778401821994,29.97,80887.43,0.0,0.47927,0.00022,23.73008]
[1778401822420,29.97,80887.43,0.0,0.47927,0.00022,23.73008]
[1778401823102,29.97,80887.5,0.0,0.47929,0.00022,23.73014]
[1778401823119,29.97,80887.5,0.0,0.47929,0.00022,23.73014]
[1778401823131,29.97,80887.5,0.0,0.47929,0.00022,23.73014]
[1778401823713,29.97,80887.5,0.0,0.47929,0.00022,23.73014]
[1778401823747,29.97,80887.5,0.0,0.47929,0.00022,23.73014]
[1778401824059,29.97,80887.5,0.0,0.47929,0.00022,23.73014]
[1778401824261,29.97,80887.5,0.0,0.47929,0.00022,23.73014]
[1778401824284,29.97,80887.5,0.0,0.47929,0.00022,23.73014]
[1778401824823,29.97,80887.5,0.0,0.47929,0.00022,23.73014]
[1778401824841,29.97,80887.5,0.0,0.47929,0.00022,23.73014]
[1778401830565,29.96,80886.94,0.0,0.47916,0.00022,23.72957]
[1778401830596,29.96,80886.94,0.0,0.47916,0.00022,23.72957]
[1778401830607,29.96,80886.94,0.0,0.47916,0.00022,23.72957]
[1778401837482,29.96,80884.74,0.0,0.47865,0.00022,23.72317]
[1778401841635,29.95,80885.94,0.0,0.47892,0.00022,23.72437]
[1778401843681,29.95,80885.99,0.0,0.47893,0.00022,23.72441]
[1778401843700,29.95,80885.99,0.0,0.47893,0.00022,23.72441]
[1778401844530,29.95,80886.3,0.0,0.47899,0.00022,23.72472]
[1778401849785,29.95,80888.94,0.0,0.47958,0.00022,23.7273]
[1778401855608,29.94,80887.72,0.0,0.4793,0.00022,23.7261]
[1778401860758,29.94,80888.07,0.0,0.47938,0.00022,23.72643]
[1778401860914,29.94,80888.07,0.0,0.47938,0.00022,23.72643]
[1778401861250,29.94,80887.32,0.0,0.47921,0.00022,23.72569]
[1778401861678,29.94,80887.32,0.0,0.47921,0.00022,23.72569]
[1778401861717,29.94,80887.32,0.0,0.47921,0.00022,23.72569]
[1778401861735,29.94,80883.38,0.0,0.47833,0.00022,23.72175]
[1778401863665,29.94,80877.15,0.0,0.47694,0.00022,23.71527]
[1778401870533,29.94,80876.61,0.0,0.47682,0.00022,23.71469]
[1778401875768,29.94,80876.89,0.0,0.47688,0.00022,23.71498]
[1778401881797,29.93,80876.62,0.0,0.47681,0.00022,23.71467]
[1778401886932,29.93,80875.35,0.0,0.47653,0.00022,23.71332]
[1778401886968,29.93,80875.35,0.0,0.47653,0.00022,23.71332]
[1778401887476,29.93,80878.28,0.0,0.47718,0.00022,23.71644]
[1778401887492,29.93,80878.28,0.0,0.47718,0.00022,23.71644]
[1778401888552,29.93,80878.28,0.0,0.47718,0.00022,23.71644]
[1778401888575,29.93,80878.28,0.0,0.47718,0.00022,23.71644]
[1778401895888,29.94,80878.62,0.0,0.47726,0.00022,23.71263]
[1778401902015,29.94,80877.13,0.0,0.47693,0.00022,23.71106]
[1778401907973,29.94,80879.71,0.0,0.47751,0.00022,23.71379]
[1778401910744,29.94,80882.73,0.0,0.47818,0.00022,23.71691]
[1778401910769,29.94,80882.73,0.0,0.47818,0.00022,23.71691]
[1778401912008,29.94,80882.9,0.0,0.47822,0.00022,23.71708]
[1778401917034,29.94,80882.94,0.0,0.47823,0.00022,23.71713]
[1778401922070,29.94,80881.17,0.0,0.47784,0.00022,23.71532]
[1778401927853,29.95,80879.11,0.0,0.47738,0.00022,23.71318]
[1778401929899,29.95,80879.21,0.0,0.4774,0.00022,23.71328]
[1778401929941,29.95,80879.21,0.0,0.4774,0.00022,23.71328]
[1778401929948,29.95,80879.21,0.0,0.4774,0.00022,23.71328]
[1778401929988,29.95,80879.21,0.0,0.4774,0.00022,23.71328]
[1778401930001,29.95,80879.21,0.0,0.4774,0.00022,23.71328]
[1778401930447,29.95,80879.94,0.0,0.47756,0.00022,23.71405]
[1778401930541,29.95,80878.63,0.0,0.47727,0.00022,23.71267]
[1778401932310,29.95,80878.63,0.0,0.47727,0.00022,23.71268]
[1778401932331,29.95,80878.63,0.0,0.47727,0.00022,23.71268]
[1778401932486,29.95,80878.63,0.0,0.47727,0.00022,23.71268]
[1778401932898,29.95,80878.63,0.0,0.47727,0.00022,23.71268]
[1778401932921,29.95,80878.63,0.0,0.47727,0.00022,23.71268]
[1778401932926,29.95,80878.63,0.0,0.47727,0.00022,23.71268]
[1778401932999,29.95,80873.4,0.0,0.47611,0.00022,23.70709]
[1778401942296,29.96,80867.6,0.0,0.47483,0.00022,23.7007]
[1778401949841,29.97,80869.54,0.0,0.47526,0.00022,23.70289]
[1778401954011,29.97,80868.62,0.0,0.47505,0.00022,23.69768]
[1778401954054,29.97,80868.62,0.0,0.47505,0.00022,23.69768]
[1778401954015,29.97,80868.62,0.0,0.47506,0.00022,23.6977]
[1778401954986,29.97,80868.62,0.0,0.47506,0.00022,23.6977]
[1778401955051,29.97,80866.05,0.0,0.47448,0.00022,23.69479]
[1778401957619,29.97,80863.19,0.0,0.47385,0.00022,23.69149]
[1778401957628,29.97,80863.19,0.0,0.47385,0.00022,23.69149]
[1778401957672,29.97,80863.19,0.0,0.47385,0.00022,23.69149]
[1778401957682,29.97,80863.19,0.0,0.47385,0.00022,23.69149]
[1778401957772,29.97,80862.27,0.0,0.47364,0.00022,23.69042]
[1778401958767,29.97,80862.27,0.0,0.47364,0.00022,23.69042]
[1778401959062,29.97,80862.27,0.0,0.47364,0.00022,23.69042]
[1778401959079,29.98,80862.13,0.0,0.47362,0.00022,23.69028]
[1778401965182,29.99,80861.21,0.0,0.47343,0.00022,23.68926]
[1778401965205,29.99,80861.21,0.0,0.47343,0.00022,23.68927]
[1778401970411,30.0,80863.4,0.0,0.47393,0.00022,23.69188]
[1778401975448,30.02,80866.54,0.0,0.47464,0.00022,23.69554]
[1778401976682,30.02,80866.54,0.0,0.47464,0.00022,23.69554]
[1778401977087,30.02,80864.37,0.0,0.47417,0.00022,23.69307]
[1778401977479,30.02,80864.37,0.0,0.47417,0.00022,23.69307]
[1778401978019,30.02,80864.37,0.0,0.47417,0.00022,23.69307]
[1778401978033,30.02,80864.36,0.0,0.47417,0.00022,23.69307]
[1778401979522,30.02,80864.36,0.0,0.47417,0.00022,23.69307]
[1778401979890,30.03,80864.82,0.0,0.47427,0.00022,23.69362]
[1778401983232,30.03,80865.31,0.0,0.47439,0.00022,23.6942]
[1778401983609,30.03,80865.31,0.0,0.47439,0.00022,23.6942]
[1778401983709,30.03,80864.88,0.0,0.47429,0.00022,23.69371]
[1778401984919,30.03,80864.88,0.0,0.47429,0.00022,23.69371]
[1778401984936,30.03,80864.88,0.0,0.47429,0.00022,23.69371]
[1778401985646,30.04,80863.09,0.0,0.4739,0.00022,23.69166]
[1778401985656,30.04,80863.09,0.0,0.4739,0.00022,23.69166]
[1778401988371,30.04,80861.53,0.0,0.47355,0.00022,23.68986]
[1778401989745,30.04,80860.72,0.0,0.47338,0.00022,23.68892]
[1778401993840,30.05,80860.42,0.0,0.47332,0.00022,23.68859]
[1778401993873,30.05,80860.42,0.0,0.47332,0.00022,23.68859]
[1778401994398,30.05,80860.03,0.0,0.47323,0.00022,23.68814]
[1778401994430,30.05,80860.03,0.0,0.47323,0.00022,23.68814]
[1778401995581,30.05,80860.03,0.0,0.47323,0.00022,23.68814]
[1778401995600,30.05,80860.03,0.0,0.47323,0.00022,23.68814]
[1778401995873,30.05,80860.03,0.0,0.47323,0.00022,23.68814]
[1778402001489,30.06,80858.21,0.0,0.47284,0.00022,23.68602]
[1778402002742,30.06,80862.41,0.0,0.47378,0.00022,23.69099]
[1778402002776,30.06,80862.41,0.0,0.47378,0.00022,23.69099]
[1778402004057,30.06,80866.22,0.0,0.47463,0.00022,23.69538]
[1778402004059,30.06,80866.22,0.0,0.47463,0.00022,23.69538]
[1778402004158,30.06,80867.18,0.0,0.47484,0.00022,23.69647]
[1778402005672,30.06,80867.18,0.0,0.47484,0.00022,23.69647]
[1778402005685,30.06,80867.18,0.0,0.47484,0.00022,23.69647]
[1778402005691,30.06,80867.18,0.0,0.47484,0.00022,23.69647]
[1778402005702,30.07,80867.45,0.0,0.4749,0.00022,23.69679]
[1778402008257,30.07,80870.42,0.0,0.47557,0.00022,23.70011]
[1778402009953,30.07,80873.91,0.0,0.47634,0.00022,23.70392]
[1778402010109,30.07,80873.91,0.0,0.47634,0.00022,23.70392]
[1778402010799,30.07,80873.82,0.0,0.47633,0.00022,23.70383]
[1778402010829,30.07,80873.82,0.0,0.47633,0.00022,23.70383]
[1778402010907,30.07,80868.24,0.0,0.47509,0.00022,23.6977]
[1778402011640,30.07,80868.24,0.0,0.47509,0.00022,23.6977]
[1778402011648,30.07,80868.24,0.0,0.47509,0.00022,23.6977]
[1778402011732,30.07,80861.22,0.0,0.47352,0.00022,23.68547]
[1778402013722,30.08,80859.27,0.0,0.47309,0.00022,23.68318]
[1778402014302,30.08,80859.27,0.0,0.47309,0.00022,23.68318]
[1778402014728,30.08,80858.66,0.0,0.47295,0.00022,23.68246]
[1778402016368,30.08,80859.12,0.0,0.47306,0.00022,23.68302]
[1778402016743,30.08,80858.93,0.0,0.47302,0.00022,23.6828]
[1778402021851,30.09,80861.18,0.0,0.47353,0.00022,23.6855]
[1778402027820,30.1,80862.64,0.0,0.47386,0.00022,23.68723]
[1778402032039,30.1,80863.7,0.0,0.4741,0.00022,23.68848]
[1778402032071,30.1,80863.7,0.0,0.4741,0.00022,23.68848]
[1778402033220,30.11,80864.32,0.0,0.47425,0.00022,23.68921]
[1778402033242,30.11,80864.32,0.0,0.47425,0.00022,23.68921]
[1778402034783,30.11,80860.07,0.0,0.4733,0.00022,23.68428]
[1778402034870,30.11,80860.07,0.0,0.47331,0.00022,23.68429]
[1778402041183,30.11,80857.35,0.0,0.47271,0.00022,23.68107]
[1778402041934,30.12,80856.5,0.0,0.47252,0.00022,23.68008]
[1778402041955,30.12,80856.5,0.0,0.47252,0.00022,23.68008]
[1778402042963,30.12,80853.65,0.0,0.47189,0.00022,23.67663]
[1778402043065,30.12,80853.65,0.0,0.47189,0.00022,23.67663]
[1778402046703,30.12,80853.65,0.0,0.4719,0.00022,23.67664]
[1778402047062,30.12,80853.65,0.0,0.4719,0.00022,23.67664]
[1778402047143,30.13,80850.25,0.0,0.47115,0.00022,23.67246]
[1778402054003,30.14,80846.81,0.0,0.4704,0.00022,23.66817]
[1778402060046,30.14,80843.87,0.0,0.46975,0.00022,23.66444]
[1778402067815,30.15,80842.43,0.0,0.46944,0.00022,23.6626]
[1778402073137,30.16,80840.4,0.0,0.469,0.00022,23.65582]
[1778402079179,30.17,80839.53,0.0,0.46881,0.00022,23.65471]
[1778402084215,30.17,80838.23,0.0,0.46853,0.00022,23.65301]
[1778402092344,30.18,80836.78,0.0,0.46822,0.00022,23.65113]
[1778402098312,30.19,80836.67,0.0,0.46821,0.00022,23.65102]
[1778402103332,30.19,80836.01,0.0,0.46807,0.00022,23.65016]
[1778402106314,30.19,80836.01,0.0,0.46807,0.00022,23.65018]
[1778402106368,30.2,80836.01,0.0,0.46807,0.00022,23.65019]
[1778402107331,30.2,80836.01,0.0,0.46807,0.00022,23.65019]
[1778402107761,30.2,80836.01,0.0,0.46807,0.00022,23.65019]
[1778402112835,30.2,80835.58,0.0,0.46798,0.00022,23.64961]
[1778402114480,30.2,80835.58,0.0,0.46799,0.00022,23.64965]
[1778402114546,30.2,80835.15,0.0,0.46789,0.00022,23.64907]
[1778402120709,30.21,80835.23,0.0,0.46792,0.00022,23.64921]
[1778402122643,30.21,80837.28,0.0,0.46837,0.00022,23.65198]
[1778402122692,30.21,80837.16,0.0,0.46835,0.00022,23.65183]
[1778402125220,30.21,80837.16,0.0,0.46835,0.00022,23.65183]
[1778402127673,30.22,80834.43,0.0,0.46775,0.00022,23.64818]
[1778402127689,30.22,80834.43,0.0,0.46775,0.00022,23.64818]
[1778402132026,30.22,80839.05,0.0,0.46878,0.00022,23.6544]
[1778402132044,30.22,80839.05,0.0,0.46878,0.00022,23.6544]
[1778402132055,30.22,80840.07,0.0,0.469,0.00022,23.65157]
[1778402134153,30.22,80840.07,0.0,0.469,0.00022,23.65157]
[1778402134161,30.22,80840.07,0.0,0.469,0.00022,23.65157]
[1778402134203,30.22,80842.73,0.0,0.46959,0.00022,23.65506]
[1778402139603,30.23,80848.46,0.0,0.47087,0.00022,23.6624]
[1778402144637,30.24,80851.34,0.0,0.47151,0.00022,23.66603]
[1778402150296,30.25,80853.47,0.0,0.47199,0.00022,23.66867]
[1778402150305,30.25,80853.47,0.0,0.47199,0.00022,23.66867]
[1778402150320,30.25,80853.47,0.0,0.47199,0.00022,23.66867]
[1778402150680,30.25,80854.17,0.0,0.47215,0.00022,23.66953]
[1778402152767,30.25,80859.6,0.0,0.47335,0.00022,23.676]
[1778402154376,30.25,80859.6,0.0,0.47335,0.00022,23.676]
[1778402155355,30.25,80858.93,0.0,0.4732,0.00022,23.67522]
[1778402156143,30.25,80858.43,0.0,0.47309,0.00022,23.67464]
[1778402157312,30.25,80858.43,0.0,0.47309,0.00022,23.67464]
[1778402157341,30.25,80856.54,0.0,0.47268,0.00022,23.6724]
[1778402157729,30.25,80856.54,0.0,0.47268,0.00022,23.6724]
[1778402162841,30.26,80854.26,0.0,0.47218,0.00022,23.6697]
[1778402163875,30.26,80854.26,0.0,0.47218,0.00022,23.6697]
[1778402163888,30.26,80854.26,0.0,0.47218,0.00022,23.6697]
[1778402171174,30.26,80853.64,0.0,0.47205,0.00022,23.66897]
[1778402171689,30.27,80853.3,0.0,0.47199,0.00022,23.6686]
[1778402171702,30.27,80853.3,0.0,0.47199,0.00022,23.6686]
[1778402172818,30.27,80853.3,0.0,0.47199,0.00022,23.6686]
[1778402172848,30.27,80853.3,0.0,0.47199,0.00022,23.6686]
[1778402177870,30.28,80854.94,0.0,0.47236,0.00022,23.67062]
[1778402182985,30.29,80854.39,0.0,0.47225,0.00022,23.66999]
[1778402185609,30.29,80854.39,0.0,0.47225,0.00022,23.67]
[1778402185627,30.29,80854.39,0.0,0.47225,0.00022,23.67]
[1778402186075,30.29,80854.39,0.0,0.47225,0.00022,23.67]
[1778402186099,30.29,80854.39,0.0,0.47225,0.00022,23.67]
[1778402191141,30.3,80853.89,0.0,0.47215,0.00022,23.66944]
[1778402197087,30.3,80854.39,0.0,0.47226,0.00022,23.66588]
[1778402198292,30.31,80854.8,0.0,0.47235,0.00022,23.6664]
[1778402199020,30.31,80848.04,0.0,0.47086,0.00022,23.65811]
[1778402200296,30.31,80848.04,0.0,0.47086,0.00022,23.65811]
[1778402201031,30.31,80845.7,0.0,0.47035,0.00022,23.65517]
[1778402206067,30.31,80846.47,0.0,0.47053,0.00022,23.65617]
[1778402212188,30.32,80847.28,0.0,0.47071,0.00022,23.65722]
[1778402217203,30.32,80844.56,0.0,0.47012,0.00022,23.6538]
[1778402222258,30.33,80844.97,0.0,0.47021,0.00022,23.65435]
[1778402222783,30.33,80844.97,0.0,0.47021,0.00022,23.65435]
[1778402223187,30.33,80844.97,0.0,0.47021,0.00022,23.65435]
[1778402228017,30.33,80846.23,0.0,0.4705,0.00022,23.65597]
[1778402228867,30.33,80846.72,0.0,0.4706,0.00022,23.65659]
[1778402230140,30.33,80844.14,0.0,0.47004,0.00022,23.65332]
[1778402230164,30.33,80844.14,0.0,0.47004,0.00022,23.65332]
[1778402230190,30.33,80844.14,0.0,0.47004,0.00022,23.65332]
[1778402230323,30.33,80842.54,0.0,0.46968,0.00022,23.65127]
[1778402230976,30.33,80842.54,0.0,0.46968,0.00022,23.65127]
[1778402231242,30.34,80842.54,0.0,0.46969,0.00022,23.65127]
[1778402231802,30.34,80842.54,0.0,0.46969,0.00022,23.65127]
[1778402232465,30.34,80840.83,0.0,0.46931,0.00022,23.64906]
[1778402242397,30.34,80840.52,0.0,0.46925,0.00022,23.64869]
[1778402248361,30.34,80838.39,0.0,0.46878,0.00022,23.64591]
[1778402253396,30.35,80837.31,0.0,0.46854,0.00022,23.6403]
[1778402259353,30.35,80837.17,0.0,0.46851,0.00022,23.64012]
[1778402259619,30.35,80836.34,0.0,0.46833,0.00022,23.63903]
[1778402259716,30.35,80836.53,0.0,0.46837,0.00022,23.63928]
[1778402261798,30.35,80836.53,0.0,0.46837,0.00022,23.63928]
[1778402262364,30.35,80836.53,0.0,0.46837,0.00022,23.63928]
[1778402265952,30.35,80837.16,0.0,0.46851,0.00022,23.64012]
[1778402267780,30.35,80837.44,0.0,0.46857,0.00022,23.6405]
[1778402267792,30.35,80837.44,0.0,0.46857,0.00022,23.6405]
[1778402271870,30.35,80838.04,0.0,0.46871,0.00022,23.64131]
[1778402271972,30.35,80836.06,0.0,0.46827,0.00022,23.63868]
[1778402275316,30.35,80835.76,0.0,0.46821,0.00022,23.63828]
[1778402275344,30.35,80835.76,0.0,0.46821,0.00022,23.63828]
[1778402275965,30.35,80835.76,0.0,0.46821,0.00022,23.63828]
[1778402277806,30.35,80835.76,0.0,0.46821,0.00022,23.63828]
[1778402285498,30.35,80835.76,0.0,0.46821,0.00022,23.63829]
[1778402286154,30.35,80835.76,0.0,0.46821,0.00022,23.63829]
[1778402288207,30.36,80836.74,0.0,0.46843,0.00022,23.63961]
[1778402288213,30.36,80836.74,0.0,0.46843,0.00022,23.63961]
[1778402289924,30.36,80836.74,0.0,0.46843,0.00022,23.63961]
[1778402289949,30.36,80836.74,0.0,0.46843,0.00022,23.63961]
[1778402290252,30.36,80836.74,0.0,0.46843,0.00022,23.63961]
[1778402290255,30.36,80836.74,0.0,0.46843,0.00022,23.63962]
[1778402293438,30.36,80836.74,0.0,0.46843,0.00022,23.63962]
[1778402293457,30.36,80836.69,0.0,0.46842,0.00022,23.63955]
[1778402293981,30.36,80836.69,0.0,0.46842,0.00022,23.63955]
[1778402294012,30.36,80836.69,0.0,0.46842,0.00022,23.63955]
[1778402295087,30.36,80836.61,0.0,0.4684,0.00022,23.63945]
[1778402295103,30.36,80836.61,0.0,0.4684,0.00022,23.63945]
[1778402295109,30.36,80836.61,0.0,0.4684,0.00022,23.63945]
[1778402295163,30.36,80836.61,0.0,0.4684,0.00022,23.63946]
[1778402298390,30.36,80836.61,0.0,0.4684,0.00022,23.63946]
[1778402303437,30.36,80836.98,0.0,0.46849,0.00022,23.63997]
[1778402309789,30.36,80837.14,0.0,0.46853,0.00022,23.64019]
[1778402315831,30.37,80837.13,0.0,0.46852,0.00022,23.636]
[1778402320929,30.37,80837.16,0.0,0.46853,0.00022,23.63604]
[1778402326340,30.37,80837.16,0.0,0.46853,0.00022,23.63605]
[1778402326369,30.37,80837.16,0.0,0.46853,0.00022,23.63605]
[1778402327005,30.37,80837.15,0.0,0.46853,0.00022,23.63604]
[1778402330613,30.37,80837.15,0.0,0.46853,0.00022,23.63604]
[1778402330622,30.37,80837.15,0.0,0.46853,0.00022,23.63604]
[1778402330936,30.37,80837.15,0.0,0.46853,0.00022,23.63605]
[1778402331867,30.37,80837.15,0.0,0.46853,0.00022,23.63605]
[1778402331880,30.37,80837.15,0.0,0.46853,0.00022,23.63605]
[1778402333122,30.37,80837.24,0.0,0.46855,0.00022,23.63617]
[1778402333212,30.37,80837.1,0.0,0.46852,0.00022,23.63599]
[1778402338992,30.37,80836.93,0.0,0.46848,0.00022,23.63578]
[1778402346041,30.38,80836.74,0.0,0.46845,0.00022,23.63554]
[1778402351396,30.38,80836.8,0.0,0.46846,0.00022,23.63562]
[1778402359132,30.38,80836.65,0.0,0.46843,0.00022,23.63544]
[1778402364914,30.38,80836.5,0.0,0.4684,0.00022,23.63525]
[1778402367125,30.38,80836.5,0.0,0.4684,0.00022,23.63525]
[1778402367146,30.38,80836.5,0.0,0.4684,0.00022,23.63525]
[1778402367879,30.38,80836.5,0.0,0.4684,0.00022,23.63526]
[1778402368368,30.38,80836.5,0.0,0.4684,0.00022,23.63526]
[1778402368400,30.38,80836.5,0.0,0.4684,0.00022,23.63526]
[1778402368469,30.38,80836.5,0.0,0.4684,0.00022,23.63526]
[1778402369916,30.38,80836.5,0.0,0.4684,0.00022,23.63526]
[1778402370017,30.38,80836.26,0.0,0.46835,0.00022,23.63494]
[1778402379269,30.39,80836.08,0.0,0.46831,0.00022,23.63053]
[1778402387329,30.39,80836.08,0.0,0.46831,0.00022,23.63055]
[1778402392597,30.39,80836.67,0.0,0.46844,0.00022,23.63134]
[1778402399412,30.39,80835.33,0.0,0.46815,0.00022,23.62958]
[1778402405454,30.4,80835.0,0.0,0.46808,0.00022,23.62915]
[1778402405629,30.4,80835.0,0.0,0.46808,0.00022,23.62915]
[1778402405647,30.4,80835.0,0.0,0.46808,0.00022,23.62915]
[1778402407932,30.4,80833.18,0.0,0.46768,0.00022,23.6267]
[1778402408736,30.4,80832.23,0.0,0.46747,0.00022,23.62542]
[1778402409070,30.4,80832.16,0.0,0.46746,0.00022,23.62532]
[1778402414518,30.4,80832.85,0.0,0.46761,0.00022,23.62626]
[1778402414863,30.4,80832.85,0.0,0.46761,0.00022,23.62626]
[1778402414962,30.4,80832.4,0.0,0.46751,0.00022,23.62565]
[1778402416287,30.4,80832.4,0.0,0.46751,0.00022,23.62565]
[1778402416914,30.4,80832.4,0.0,0.46751,0.00022,23.62564]
[1778402417398,30.4,80832.4,0.0,0.46751,0.00022,23.62563]
[1778402420202,30.4,80832.4,0.0,0.46751,0.00022,23.62563]
[1778402420235,30.4,80832.4,0.0,0.46751,0.00022,23.62563]
[1778402420239,30.4,80832.4,0.0,0.46751,0.00022,23.62563]
[1778402420988,30.39,80832.4,0.0,0.4675,0.00022,23.62562]
[1778402421076,30.39,80832.4,0.0,0.4675,0.00022,23.62561]
[1778402427707,30.39,80832.4,0.0,0.4675,0.00022,23.62557]
[1778402427769,30.39,80832.4,0.0,0.4675,0.00022,23.62557]
[1778402429196,30.38,80829.26,0.0,0.4668,0.00022,23.62126]
[1778402429288,30.38,80823.37,0.0,0.4655,0.00022,23.61298]
[1778402435665,30.37,80824.19,0.0,0.46567,0.00022,23.60989]
[1778402440700,30.37,80823.88,0.0,0.46559,0.00022,23.60941]
[1778402442502,30.37,80823.88,0.0,0.46559,0.00022,23.60941]
[1778402442548,30.37,80822.68,0.0,0.46532,0.00022,23.60769]
[1778402442798,30.37,80822.68,0.0,0.46532,0.00022,23.60769]
[1778402442815,30.37,80822.68,0.0,0.46532,0.00022,23.60769]
[1778402443502,30.37,80822.68,0.0,0.46532,0.00022,23.60769]
[1778402443508,30.37,80818.05,0.0,0.4643,0.00022,23.60097]
[1778402444046,30.37,80818.05,0.0,0.4643,0.00022,23.60097]
[1778402444059,30.37,80818.05,0.0,0.4643,0.00022,23.60097]
[1778402445566,30.37,80814.24,0.0,0.46346,0.00022,23.59534]
[1778402447327,30.36,80813.1,0.0,0.46321,0.00022,23.59362]
[1778402447348,30.36,80813.1,0.0,0.46321,0.00022,23.59362]
[1778402447354,30.36,80813.1,0.0,0.46321,0.00022,23.59362]
[1778402451264,30.36,80813.32,0.0,0.46325,0.00022,23.59392]
[1778402451581,30.36,80813.59,0.0,0.46331,0.00022,23.59431]
[1778402456517,30.35,80811.31,0.0,0.4628,0.00022,23.59083]
[1778402456595,30.35,80811.31,0.0,0.4628,0.00022,23.59083]
[1778402457782,30.35,80810.35,0.0,0.46258,0.00022,23.58934]
[1778402458310,30.35,80802.74,0.0,0.4609,0.00022,23.57754]
[1778402461800,30.34,80802.97,0.0,0.46095,0.00022,23.57788]
[1778402461815,30.34,80802.97,0.0,0.46095,0.00022,23.57788]
[1778402461902,30.34,80801.58,0.0,0.46064,0.00022,23.57568]
[1778402465388,30.34,80800.69,0.0,0.46044,0.00022,23.57425]
[1778402465960,30.34,80801.19,0.0,0.46055,0.00022,23.57502]
[1778402465961,30.34,80797.45,0.0,0.45972,0.00022,23.56903]
[1778402471922,30.33,80798.95,0.0,0.46004,0.00022,23.57138]
[1778402476955,30.33,80802.47,0.0,0.46081,0.00022,23.57692]
[1778402482569,30.32,80799.6,0.0,0.46016,0.00022,23.5723]
[1778402482600,30.32,80799.6,0.0,0.46016,0.00022,23.5723]
[1778402482636,30.32,80799.6,0.0,0.46016,0.00022,23.5723]
[1778402482651,30.32,80799.81,0.0,0.46021,0.00022,23.57261]
[1778402482998,30.32,80799.81,0.0,0.46021,0.00022,23.57261]
[1778402484389,30.32,80799.81,0.0,0.46021,0.00022,23.57261]
[1778402484472,30.32,80792.2,0.0,0.45852,0.00022,23.5602]
[1778402487132,30.31,80797.83,0.0,0.45976,0.00022,23.56938]
[1778402490094,30.31,80801.76,0.0,0.46062,0.00022,23.57564]
[1778402490102,30.31,80801.76,0.0,0.46062,0.00022,23.57564]
[1778402490146,30.31,80801.76,0.0,0.46062,0.00022,23.57564]
[1778402490153,30.31,80802.91,0.0,0.46088,0.00022,23.57745]
[1778402494382,30.31,80804.46,0.0,0.4612,0.00022,23.57566]
[1778402494614,30.31,80804.46,0.0,0.4612,0.00022,23.57566]
[1778402494636,30.3,80804.87,0.0,0.46129,0.00022,23.57628]
[1778402500125,30.3,80801.98,0.0,0.46064,0.00022,23.57167]
[1778402501678,30.3,80801.98,0.0,0.46064,0.00022,23.57167]
[1778402501707,30.3,80801.98,0.0,0.46064,0.00022,23.57167]
[1778402502192,30.3,80801.98,0.0,0.46064,0.00022,23.57167]
[1778402502209,30.3,80801.98,0.0,0.46064,0.00022,23.57167]
[1778402503582,30.29,80811.09,0.0,0.46265,0.00022,23.58578]
[1778402508831,30.29,80812.06,0.0,0.46286,0.00022,23.58723]
[1778402508909,30.29,80812.06,0.0,0.46286,0.00022,23.58723]
[1778402509188,30.29,80811.83,0.0,0.4628,0.00022,23.58687]
[1778402514326,30.28,80812.38,0.0,0.46292,0.00022,23.58766]
[1778402521273,30.28,80812.38,0.0,0.46291,0.00022,23.58761]
[1778402530042,30.27,80811.45,0.0,0.4627,0.00022,23.58617]
[1778402531424,30.27,80811.45,0.0,0.46269,0.00022,23.58613]
[1778402531476,30.27,80810.54,0.0,0.46249,0.00022,23.58473]
[1778402531731,30.27,80810.54,0.0,0.46249,0.00022,23.58473]
[1778402531758,30.27,80810.54,0.0,0.46249,0.00022,23.58473]
[1778402532586,30.27,80810.54,0.0,0.46249,0.00022,23.58473]
[1778402532594,30.27,80810.54,0.0,0.46249,0.00022,23.58473]
[1778402532607,30.27,80810.54,0.0,0.46249,0.00022,23.58473]
[1778402532647,30.27,80810.54,0.0,0.46249,0.00022,23.58472]
[1778402538392,30.26,80814.08,0.0,0.46326,0.00022,23.59004]
[1778402546447,30.25,80813.06,0.0,0.46302,0.00022,23.58841]
[1778402552593,30.24,80811.84,0.0,0.46273,0.00022,23.58231]
[1778402555585,30.24,80811.84,0.0,0.46273,0.00022,23.58231]
[1778402555608,30.24,80811.84,0.0,0.46273,0.00022,23.58231]
[1778402555677,30.24,80808.18,0.0,0.46192,0.00022,23.57668]
[1778402559855,30.24,80807.25,0.0,0.46171,0.00022,23.5752]
[1778402559877,30.24,80807.25,0.0,0.46171,0.00022,23.5752]
[1778402559975,30.24,80807.1,0.0,0.46167,0.00022,23.57497]
[1778402564518,30.23,80807.1,0.0,0.46167,0.00022,23.57494]
[1778402565824,30.23,80807.1,0.0,0.46166,0.00022,23.57493]
[1778402565835,30.23,80807.1,0.0,0.46166,0.00022,23.57493]
[1778402565845,30.23,80807.1,0.0,0.46166,0.00022,23.57493]
[1778402565846,30.23,80807.1,0.0,0.46166,0.00022,23.57493]
[1778402565947,30.23,80807.1,0.0,0.46166,0.00022,23.57492]
[1778402571622,30.23,80804.56,0.0,0.46109,0.00022,23.57089]
[1778402572282,30.23,80804.56,0.0,0.46109,0.00022,23.57089]
[1778402572734,30.23,80803.98,0.0,0.46096,0.00022,23.56997]
[1778402579677,30.22,80803.27,0.0,0.4608,0.00022,23.56878]
[1778402584713,30.21,80802.69,0.0,0.46066,0.00022,23.56782]
[1778402584914,30.21,80802.69,0.0,0.46066,0.00022,23.56782]
[1778402584922,30.21,80802.69,0.0,0.46066,0.00022,23.56782]
[1778402584949,30.21,80802.69,0.0,0.46066,0.00022,23.56782]
[1778402585719,30.21,80802.4,0.0,0.46059,0.00022,23.56735]
[1778402590754,30.21,80803.18,0.0,0.46076,0.00022,23.56855]
[1778402600374,30.21,80802.5,0.0,0.46061,0.00022,23.56746]
[1778402611903,30.19,80801.47,0.0,0.46035,0.00022,23.56146]
[1778402617946,30.19,80800.44,0.0,0.46011,0.00022,23.55977]
[1778402623086,30.18,80799.75,0.0,0.45995,0.00022,23.55863]
[1778402629023,30.18,80799.56,0.0,0.45991,0.00022,23.55829]
[1778402633774,30.18,80799.42,0.0,0.45987,0.00022,23.55805]
[1778402633800,30.18,80799.42,0.0,0.45987,0.00022,23.55805]
[1778402633812,30.18,80799.21,0.0,0.45982,0.00022,23.5577]
[1778402639061,30.18,80799.21,0.0,0.45982,0.00022,23.55768]
[1778402641498,30.18,80799.21,0.0,0.45982,0.00022,23.55767]
[1778402641527,30.18,80799.21,0.0,0.45982,0.00022,23.55767]
[1778402641628,30.17,80799.21,0.0,0.45982,0.00022,23.55766]
[1778402647157,30.17,80798.46,0.0,0.45965,0.00022,23.55642]
[1778402652191,30.17,80798.26,0.0,0.4596,0.00022,23.55607]
[1778402658234,30.17,80797.61,0.0,0.45945,0.00022,23.55499]
[1778402661328,30.17,80798.02,0.0,0.45954,0.00022,23.55565]
[1778402661346,30.17,80798.02,0.0,0.45954,0.00022,23.55565]
[1778402661430,30.17,80798.03,0.0,0.45954,0.00022,23.55566]
[1778402662649,30.17,80798.03,0.0,0.45954,0.00022,23.55566]
[1778402662679,30.17,80798.03,0.0,0.45954,0.00022,23.55566]
[1778402662692,30.17,80798.11,0.0,0.45956,0.00022,23.55579]
[1778402668303,30.16,80798.25,0.0,0.45959,0.00022,23.556]
[1778402675353,30.16,80798.24,0.0,0.45957,0.00022,23.55175]
[1778402680387,30.16,80798.22,0.0,0.45957,0.00022,23.55171]
[1778402685422,30.16,80798.19,0.0,0.45956,0.00022,23.55164]
[1778402688360,30.16,80798.19,0.0,0.45956,0.00022,23.55164]
[1778402688384,30.16,80798.19,0.0,0.45956,0.00022,23.55164]
[1778402688453,30.16,80798.28,0.0,0.45958,0.00022,23.55178]
[1778402693577,30.16,80798.29,0.0,0.45957,0.00022,23.55178]
[1778402699521,30.15,80798.36,0.0,0.45959,0.00022,23.55188]
[1778402707421,30.15,80798.48,0.0,0.45961,0.00022,23.55207]
[1778402718319,30.15,80798.41,0.0,0.45959,0.00022,23.55193]
[1778402724698,30.15,80798.32,0.0,0.45957,0.00022,23.55176]
[1778402729732,30.15,80798.36,0.0,0.45958,0.00022,23.55181]
[1778402734771,30.15,80798.62,0.0,0.45962,0.00022,23.54802]
[1778402736738,30.15,80798.6,0.0,0.45962,0.00022,23.54798]
[1778402736766,30.15,80798.6,0.0,0.45962,0.00022,23.54798]
[1778402736775,30.15,80798.6,0.0,0.45962,0.00022,23.54798]
[1778402738499,30.15,80800.91,0.0,0.46013,0.00022,23.55172]
[1778402738518,30.15,80800.91,0.0,0.46013,0.00022,23.55172]
[1778402739099,30.15,80800.91,0.0,0.46013,0.00022,23.55172]
[1778402739134,30.15,80800.91,0.0,0.46013,0.00022,23.55172]
[1778402741880,30.15,80800.66,0.0,0.46008,0.00022,23.55131]
[1778402741906,30.15,80800.66,0.0,0.46008,0.00022,23.55131]
[1778402742781,30.15,80800.66,0.0,0.46008,0.00022,23.55131]
[1778402742794,30.15,80800.66,0.0,0.46008,0.00022,23.55131]
[1778402748870,30.14,80798.27,0.0,0.45954,0.00022,23.54742]
[1778402755535,30.14,80798.22,0.0,0.45953,0.00022,23.54734]
[1778402756526,30.14,80798.22,0.0,0.45953,0.00022,23.54733]
[1778402756555,30.14,80798.22,0.0,0.45953,0.00022,23.54733]
[1778402757686,30.14,80798.25,0.0,0.45953,0.00022,23.54738]
[1778402757695,30.14,80798.25,0.0,0.45953,0.00022,23.54738]
[1778402758158,30.14,80798.23,0.0,0.45953,0.00022,23.54734]
[1778402758191,30.14,80798.23,0.0,0.45953,0.00022,23.54734]
[1778402760149,30.14,80798.23,0.0,0.45953,0.00022,23.54734]
[1778402766997,30.14,80798.44,0.0,0.45957,0.00022,23.54767]
[1778402772130,30.14,80798.41,0.0,0.45957,0.00022,23.54761]
[1778402778073,30.14,80798.37,0.0,0.45956,0.00022,23.54753]
[1778402783556,30.14,80798.37,0.0,0.45955,0.00022,23.54752]
[1778402788864,30.14,80797.17,0.0,0.45929,0.00022,23.54555]
[1778402789285,30.14,80797.46,0.0,0.45935,0.00022,23.54602]
[1778402789300,30.14,80797.46,0.0,0.45935,0.00022,23.54602]
[1778402790157,30.14,80797.46,0.0,0.45935,0.00022,23.54602]
[1778402795193,30.14,80797.58,0.0,0.45937,0.00022,23.542]
[1778402796687,30.14,80797.58,0.0,0.45937,0.00022,23.542]
[1778402796709,30.14,80797.58,0.0,0.45937,0.00022,23.542]
[1778402796929,30.14,80797.58,0.0,0.45937,0.00022,23.542]
[1778402796943,30.14,80797.58,0.0,0.45937,0.00022,23.542]
[1778402796783,30.13,80797.63,0.0,0.45938,0.00022,23.54208]
[1778402797371,30.13,80797.63,0.0,0.45938,0.00022,23.54208]
[1778402797381,30.13,80797.63,0.0,0.45938,0.00022,23.54208]
[1778402797904,30.13,80797.63,0.0,0.45938,0.00022,23.54208]
[1778402797913,30.13,80797.63,0.0,0.45938,0.00022,23.54208]
[1778402797928,30.13,80797.63,0.0,0.45938,0.00022,23.54208]
[1778402797941,30.13,80794.63,0.0,0.45871,0.00022,23.53714]
[1778402801000,30.13,80792.29,0.0,0.45819,0.00022,23.53323]
[1778402801094,30.13,80792.82,0.0,0.45831,0.00022,23.53411]
[1778402806029,30.13,80792.82,0.0,0.4583,0.00022,23.53409]
[1778402806042,30.13,80792.82,0.0,0.4583,0.00022,23.53409]
[1778402806269,30.13,80795.78,0.0,0.45896,0.00022,23.539]
[1778402807377,30.13,80795.78,0.0,0.45896,0.00022,23.539]
[1778402807408,30.13,80795.78,0.0,0.45896,0.00022,23.539]
[1778402807423,30.13,80796.54,0.0,0.45913,0.00022,23.54024]
[1778402810301,30.13,80796.52,0.0,0.45912,0.00022,23.5402]
[1778402810337,30.13,80796.52,0.0,0.45912,0.00022,23.5402]
[1778402810349,30.13,80796.98,0.0,0.45922,0.00022,23.54095]
[1778402816343,30.12,80798.23,0.0,0.45949,0.00022,23.54296]
[1778402822481,30.12,80798.84,0.0,0.45962,0.00022,23.54389]
[1778402823296,30.12,80798.84,0.0,0.45962,0.00022,23.54389]
[1778402823466,30.12,80798.84,0.0,0.45962,0.00022,23.54389]
[1778402823881,30.12,80798.84,0.0,0.45961,0.00022,23.54386]
[1778402825494,30.11,80801.06,0.0,0.4601,0.00022,23.54745]
[1778402825538,30.11,80801.06,0.0,0.4601,0.00022,23.54745]
[1778402827001,30.11,80801.06,0.0,0.4601,0.00022,23.54744]
[1778402827543,30.11,80801.06,0.0,0.4601,0.00022,23.54744]
[1778402827620,30.11,80802.97,0.0,0.46053,0.00022,23.5505]
[1778402832952,30.11,80804.16,0.0,0.46079,0.00022,23.55238]
[1778402833687,30.11,80803.65,0.0,0.46067,0.00022,23.55156]
[1778402833788,30.11,80803.65,0.0,0.46067,0.00022,23.55156]
[1778402834018,30.11,80803.65,0.0,0.46067,0.00022,23.55156]
[1778402834459,30.11,80803.65,0.0,0.46067,0.00022,23.55156]
[1778402835322,30.11,80803.38,0.0,0.46061,0.00022,23.55112]
[1778402835724,30.11,80803.38,0.0,0.46061,0.00022,23.55112]
[1778402835919,30.11,80803.38,0.0,0.46061,0.00022,23.55112]
[1778402841888,30.11,80802.44,0.0,0.4604,0.00022,23.5496]
[1778402841957,30.11,80802.22,0.0,0.46035,0.00022,23.54924]
[1778402845105,30.11,80802.22,0.0,0.46035,0.00022,23.54924]
[1778402845962,30.11,80802.22,0.0,0.46035,0.00022,23.54924]
[1778402846045,30.11,80802.22,0.0,0.46035,0.00022,23.54923]
[1778402851587,30.1,80802.22,0.0,0.46034,0.00022,23.545]
[1778402854014,30.1,80800.25,0.0,0.4599,0.00022,23.54182]
[1778402854048,30.1,80800.25,0.0,0.4599,0.00022,23.54182]
[1778402854390,30.1,80800.25,0.0,0.4599,0.00022,23.54182]
[1778402854415,30.1,80800.25,0.0,0.4599,0.00022,23.54182]
[1778402854437,30.1,80800.25,0.0,0.4599,0.00022,23.54182]
[1778402854508,30.1,80800.25,0.0,0.4599,0.00022,23.54182]
[1778402854520,30.1,80800.25,0.0,0.4599,0.00022,23.54182]
[1778402854527,30.1,80800.25,0.0,0.4599,0.00022,23.54182]
[1778402854635,30.1,80800.25,0.0,0.4599,0.00022,23.54182]
[1778402854831,30.1,80803.75,0.0,0.46067,0.00022,23.54743]
[1778402856260,30.1,80803.75,0.0,0.46067,0.00022,23.54743]
[1778402856288,30.1,80803.75,0.0,0.46067,0.00022,23.54743]
[1778402857002,30.1,80822.02,0.0,0.46473,0.00022,23.5753]
[1778402862446,30.09,80822.16,0.0,0.46475,0.00022,23.57544]
[1778402862625,30.09,80822.16,0.0,0.46475,0.00022,23.57544]
[1778402862653,30.09,80822.16,0.0,0.46475,0.00022,23.57544]
[1778402862908,30.09,80822.16,0.0,0.46475,0.00022,23.57544]
[1778402862920,30.09,80822.16,0.0,0.46475,0.00022,23.57544]
[1778402866449,30.08,80824.32,0.0,0.46522,0.00022,23.57852]
[1778402866995,30.08,80824.32,0.0,0.46522,0.00022,23.57852]
[1778402867003,30.08,80824.32,0.0,0.46522,0.00022,23.57852]
[1778402866842,30.08,80825.37,0.0,0.46545,0.00022,23.58]
[1778402867703,30.08,80825.37,0.0,0.46545,0.00022,23.58]
[1778402870962,30.08,80825.55,0.0,0.46549,0.00022,23.58025]
[1778402870981,30.08,80825.55,0.0,0.46549,0.00022,23.58025]
[1778402871731,30.07,80824.94,0.0,0.46535,0.00022,23.57935]
[1778402873174,30.07,80824.61,0.0,0.46527,0.00022,23.57887]
[1778402874637,30.07,80824.61,0.0,0.46527,0.00022,23.57886]
[1778402874752,30.07,80827.01,0.0,0.4658,0.00022,23.58229]
[1778402878706,30.07,80827.48,0.0,0.4659,0.00022,23.58293]
[1778402878708,30.07,80827.48,0.0,0.4659,0.00022,23.58293]
[1778402878779,30.06,80827.48,0.0,0.4659,0.00022,23.58293]
[1778402883408,30.06,80824.29,0.0,0.46519,0.00022,23.57833]
[1778402884243,30.06,80824.29,0.0,0.46519,0.00022,23.57833]
[1778402887093,30.06,80824.55,0.0,0.46524,0.00022,23.57866]
[1778402888778,30.06,80824.55,0.0,0.46524,0.00022,23.57866]
[1778402891699,30.05,80825.16,0.0,0.46537,0.00022,23.57951]
[1778402891726,30.05,80825.16,0.0,0.46537,0.00022,23.57951]
[1778402891755,30.05,80825.16,0.0,0.46536,0.00022,23.5795]
[1778402892312,30.05,80825.16,0.0,0.46536,0.00022,23.5795]
[1778402892326,30.05,80825.16,0.0,0.46536,0.00022,23.5795]
[1778402892955,30.05,80825.16,0.0,0.46536,0.00022,23.5795]
[1778402892979,30.05,80825.16,0.0,0.46536,0.00022,23.5795]
[1778402894593,30.05,80826.61,0.0,0.46568,0.00022,23.58157]
[1778402894603,30.05,80826.61,0.0,0.46568,0.00022,23.58157]
[1778402894891,30.05,80825.87,0.0,0.46552,0.00022,23.58051]
[1778402897414,30.05,80825.37,0.0,0.46541,0.00022,23.57978]
[1778402897431,30.05,80825.37,0.0,0.46541,0.00022,23.57978]
[1778402897913,30.05,80825.13,0.0,0.46535,0.00022,23.57943]
[1778402903239,30.05,80824.22,0.0,0.46515,0.00022,23.5781]
[1778402906108,30.04,80824.22,0.0,0.46514,0.00022,23.57809]
[1778402907178,30.04,80824.22,0.0,0.46514,0.00022,23.57809]
[1778402907326,30.04,80824.22,0.0,0.46514,0.00022,23.57809]
[1778402907984,30.04,80824.22,0.0,0.46514,0.00022,23.57808]
[1778402909368,30.04,80822.83,0.0,0.46483,0.00022,23.57606]
[1778402909407,30.04,80820.41,0.0,0.46429,0.00022,23.5725]
[1778402918275,30.04,80820.41,0.0,0.46428,0.00022,23.56828]
[1778402918769,30.04,80820.41,0.0,0.46428,0.00022,23.56828]
[1778402924096,30.03,80819.78,0.0,0.46413,0.00022,23.56729]
[1778402933251,30.03,80819.6,0.0,0.46408,0.00022,23.56697]
[1778402942327,30.02,80820.62,0.0,0.4643,0.00022,23.56847]
[1778402943373,30.02,80820.88,0.0,0.46436,0.00022,23.56883]
[1778402943390,30.02,80820.88,0.0,0.46436,0.00022,23.56883]
[1778402943400,30.02,80820.88,0.0,0.46436,0.00022,23.56883]
[1778402943960,30.02,80820.88,0.0,0.46436,0.00022,23.56883]
[1778402943984,30.02,80820.88,0.0,0.46436,0.00022,23.56883]
[1778402944056,30.02,80820.85,0.0,0.46435,0.00022,23.56878]
[1778402946762,30.02,80820.85,0.0,0.46435,0.00022,23.56877]
[1778402946789,30.02,80820.85,0.0,0.46435,0.00022,23.56877]
[1778402946861,30.02,80820.85,0.0,0.46435,0.00022,23.56877]
[1778402947416,30.02,80820.85,0.0,0.46435,0.00022,23.56877]
[1778402947434,30.02,80820.85,0.0,0.46435,0.00022,23.56877]
[1778402947447,30.02,80820.76,0.0,0.46433,0.00022,23.56863]
[1778402953797,30.02,80820.42,0.0,0.46425,0.00022,23.56811]
[1778402960566,30.01,80822.59,0.0,0.46473,0.00022,23.57129]
[1778402968405,30.01,80821.8,0.0,0.46455,0.00022,23.5701]
[1778402970247,30.01,80820.92,0.0,0.46435,0.00022,23.5688]
[1778402970262,30.01,80820.92,0.0,0.46435,0.00022,23.5688]
[1778402970332,30.01,80820.82,0.0,0.46433,0.00022,23.56865]
[1778402972276,30.01,80820.82,0.0,0.46433,0.00022,23.56865]
[1778402972304,30.01,80820.82,0.0,0.46433,0.00022,23.56865]
[1778402973046,30.01,80820.82,0.0,0.46433,0.00022,23.56865]
[1778402973077,30.01,80820.82,0.0,0.46433,0.00022,23.56865]
[1778402973060,30.01,80818.41,0.0,0.46378,0.00022,23.56085]
[1778402973826,30.01,80818.41,0.0,0.46378,0.00022,23.56085]
[1778402973849,30.01,80818.41,0.0,0.46378,0.00022,23.56085]
[1778402974517,30.01,80818.26,0.0,0.46374,0.00022,23.56062]
[1778402974528,30.01,80818.26,0.0,0.46374,0.00022,23.56062]
[1778402974598,30.01,80818.51,0.0,0.4638,0.00022,23.56099]
[1778402983140,30.0,80818.51,0.0,0.4638,0.00022,23.56097]
[1778402993671,30.0,80819.22,0.0,0.46394,0.00022,23.56196]
[1778402999621,29.99,80819.04,0.0,0.4639,0.00022,23.56167]
[1778403007557,29.99,80818.99,0.0,0.46388,0.00022,23.56158]
[1778403009069,29.99,80818.99,0.0,0.46388,0.00022,23.56156]
[1778403009530,29.99,80818.99,0.0,0.46388,0.00022,23.56155]
[1778403009956,29.99,80818.99,0.0,0.46388,0.00022,23.56155]
[1778403011575,29.99,80818.99,0.0,0.46388,0.00022,23.56155]
[1778403011946,29.99,80818.99,0.0,0.46388,0.00022,23.56155]
[1778403011961,29.99,80818.82,0.0,0.46384,0.00022,23.56128]
[1778403013615,29.99,80818.82,0.0,0.46384,0.00022,23.56128]
[1778403013650,29.99,80818.57,0.0,0.46378,0.00022,23.5609]
[1778403015650,29.98,80818.56,0.0,0.46378,0.00022,23.56089]
[1778403015653,29.98,80818.56,0.0,0.46378,0.00022,23.56088]
[1778403016888,29.98,80818.56,0.0,0.46378,0.00022,23.56088]
[1778403017692,29.98,80818.56,0.0,0.46377,0.00022,23.56087]
[1778403018757,29.98,80818.56,0.0,0.46377,0.00022,23.56087]
[1778403023814,29.98,80818.44,0.0,0.46374,0.00022,23.56067]
[1778403023830,29.98,80818.44,0.0,0.46374,0.00022,23.56067]
[1778403023840,29.98,80818.09,0.0,0.46366,0.00022,23.56014]
[1778403030380,29.97,80819.98,0.0,0.46408,0.00022,23.5629]
[1778403030393,29.97,80819.98,0.0,0.46408,0.00022,23.5629]
[1778403030481,29.97,80820.6,0.0,0.46421,0.00022,23.5638]
[1778403037891,29.97,80822.48,0.0,0.46462,0.00022,23.56234]
[1778403042929,29.96,80822.04,0.0,0.46452,0.00022,23.56167]
[1778403047960,29.96,80821.41,0.0,0.46437,0.00022,23.56073]
[1778403052999,29.96,80821.61,0.0,0.46441,0.00022,23.561]
[1778403054212,29.96,80821.61,0.0,0.46441,0.00022,23.561]
[1778403054241,29.96,80819.08,0.0,0.46385,0.00022,23.55724]
[1778403055011,29.96,80819.08,0.0,0.46384,0.00022,23.55724]
[1778403060551,29.95,80819.08,0.0,0.46384,0.00022,23.55722]
[1778403064560,29.94,80822.51,0.0,0.46459,0.00022,23.56223]
[1778403064570,29.94,80822.51,0.0,0.46459,0.00022,23.56223]
[1778403066086,29.94,80822.51,0.0,0.46459,0.00022,23.56221]
[1778403073881,29.94,80822.96,0.0,0.46469,0.00022,23.56286]
[1778403073908,29.94,80822.96,0.0,0.46469,0.00022,23.56286]
[1778403073980,29.94,80822.96,0.0,0.46468,0.00022,23.56283]
[1778403079177,29.93,80823.03,0.0,0.46469,0.00022,23.56289]
[1778403084211,29.93,80822.16,0.0,0.46449,0.00022,23.56159]
[1778403087141,29.93,80821.41,0.0,0.46432,0.00022,23.56048]
[1778403093285,29.93,80818.58,0.0,0.46368,0.00022,23.55203]
[1778403097378,29.92,80818.63,0.0,0.46368,0.00022,23.55208]
[1778403097406,29.92,80818.52,0.0,0.46366,0.00022,23.55191]
[1778403101977,29.92,80818.52,0.0,0.46366,0.00022,23.55189]
[1778403101994,29.92,80818.52,0.0,0.46366,0.00022,23.55189]
[1778403102077,29.92,80819.34,0.0,0.46384,0.00022,23.55311]
[1778403102667,29.92,80819.34,0.0,0.46384,0.00022,23.55311]
[1778403102693,29.92,80819.34,0.0,0.46384,0.00022,23.55311]
[1778403102767,29.92,80819.25,0.0,0.46382,0.00022,23.55298]
[1778403103310,29.92,80819.25,0.0,0.46382,0.00022,23.55298]
[1778403103339,29.92,80819.25,0.0,0.46382,0.00022,23.55298]
[1778403103352,29.92,80819.08,0.0,0.46378,0.00022,23.55272]
[1778403105420,29.92,80818.99,0.0,0.46376,0.00022,23.55258]
[1778403105437,29.92,80818.99,0.0,0.46376,0.00022,23.55258]
[1778403105478,29.92,80818.39,0.0,0.46362,0.00022,23.55167]
[1778403108128,29.92,80818.39,0.0,0.46362,0.00022,23.55167]
[1778403108201,29.92,80818.39,0.0,0.46362,0.00022,23.55167]
[1778403108235,29.92,80818.39,0.0,0.46362,0.00022,23.55167]
[1778403108462,29.92,80818.39,0.0,0.46362,0.00022,23.55166]
[1778403108558,29.92,80816.87,0.0,0.46328,0.00022,23.54937]
[1778403110072,29.92,80816.87,0.0,0.46328,0.00022,23.54937]
[1778403110099,29.92,80816.87,0.0,0.46328,0.00022,23.54937]
[1778403110917,29.92,80816.23,0.0,0.46314,0.00022,23.54842]
[1778403116436,29.92,80817.39,0.0,0.46341,0.00022,23.55022]
[1778403119872,29.93,80818.21,0.0,0.4636,0.00022,23.55148]
[1778403119916,29.93,80818.21,0.0,0.4636,0.00022,23.55148]
[1778403121328,29.93,80818.42,0.0,0.46365,0.00022,23.55181]
[1778403121898,29.93,80818.42,0.0,0.46365,0.00022,23.55181]
[1778403121934,29.93,80818.94,0.0,0.46376,0.00022,23.5526]
[1778403123491,29.93,80818.7,0.0,0.46371,0.00022,23.55225]
[1778403123525,29.93,80818.7,0.0,0.46371,0.00022,23.55225]
[1778403130535,29.94,80813.83,0.0,0.46263,0.00022,23.54492]
[1778403133353,29.94,80815.68,0.0,0.46305,0.00022,23.54776]
[1778403133374,29.94,80815.68,0.0,0.46305,0.00022,23.54776]
[1778403138591,29.95,80815.68,0.0,0.46306,0.00022,23.54782]
[1778403144743,29.95,80810.56,0.0,0.46193,0.00022,23.54]
[1778403151683,29.96,80814.23,0.0,0.46275,0.00022,23.54153]
[1778403157058,29.97,80815.99,0.0,0.46315,0.00022,23.54424]
[1778403158728,29.97,80815.99,0.0,0.46316,0.00022,23.54427]
[1778403158761,29.97,80815.99,0.0,0.46316,0.00022,23.54427]
[1778403164548,29.97,80821.3,0.0,0.46435,0.00022,23.55226]
[1778403164990,29.97,80821.3,0.0,0.46435,0.00022,23.55226]
[1778403165014,29.98,80823.35,0.0,0.46482,0.00022,23.55531]
[1778403170826,29.98,80826.2,0.0,0.46546,0.00022,23.55948]
[1778403171151,29.98,80826.2,0.0,0.46546,0.00022,23.55948]
[1778403171251,29.99,80827.68,0.0,0.46579,0.00022,23.56162]
[1778403176445,29.99,80827.68,0.0,0.4658,0.00022,23.56164]
[1778403176473,29.99,80827.68,0.0,0.4658,0.00022,23.56164]
[1778403182003,30.0,80827.3,0.0,0.46573,0.00022,23.56116]
[1778403187536,30.0,80831.45,0.0,0.46666,0.00022,23.56707]
[1778403187935,30.0,80831.45,0.0,0.46666,0.00022,23.56708]
[1778403188847,30.0,80831.45,0.0,0.46666,0.00022,23.56708]
[1778403189583,30.0,80832.99,0.0,0.46701,0.00022,23.56923]
[1778403189660,30.01,80832.99,0.0,0.46701,0.00022,23.56924]
[1778403198005,30.01,80832.99,0.0,0.46702,0.00022,23.5693]
[1778403204058,30.02,80835.84,0.0,0.46767,0.00022,23.57327]
[1778403211107,30.03,80837.45,0.0,0.46803,0.00022,23.5713]
[1778403216142,30.03,80838.45,0.0,0.46826,0.00022,23.57268]
[1778403217403,30.03,80838.24,0.0,0.46821,0.00022,23.57241]
[1778403218299,30.03,80838.24,0.0,0.46821,0.00022,23.57241]
[1778403220351,30.04,80837.21,0.0,0.46799,0.00022,23.57103]
[1778403221382,30.04,80837.5,0.0,0.46806,0.00022,23.57144]
[1778403226386,30.04,80835.43,0.0,0.4676,0.00022,23.56865]
[1778403226593,30.04,80835.98,0.0,0.46772,0.00022,23.5694]
[1778403228526,30.05,80835.98,0.0,0.46772,0.00022,23.56941]
[1778403228582,30.05,80834.89,0.0,0.46748,0.00022,23.56792]
[1778403230565,30.05,80834.89,0.0,0.46748,0.00022,23.56793]
[1778403232359,30.05,80834.89,0.0,0.46749,0.00022,23.56794]
[1778403236140,30.05,80834.89,0.0,0.46749,0.00022,23.56794]
[1778403236704,30.05,80834.89,0.0,0.46749,0.00022,23.56797]
[1778403238328,30.05,80837.1,0.0,0.46799,0.00022,23.57099]
[1778403243330,30.06,80832.26,0.0,0.46691,0.00022,23.56437]
[1778403246927,30.06,80832.18,0.0,0.46689,0.00022,23.56427]
[1778403246960,30.06,80832.18,0.0,0.46689,0.00022,23.56427]
[1778403247359,30.06,80832.14,0.0,0.46689,0.00022,23.56421]
[1778403248732,30.06,80832.22,0.0,0.4669,0.00022,23.56433]
[1778403248752,30.06,80832.22,0.0,0.4669,0.00022,23.56433]
[1778403248767,30.06,80832.22,0.0,0.4669,0.00022,23.56433]
[1778403248979,30.06,80832.22,0.0,0.4669,0.00022,23.56433]
[1778403249373,30.06,80832.54,0.0,0.46698,0.00022,23.56477]
[1778403252847,30.06,80832.14,0.0,0.46689,0.00022,23.56422]
[1778403252874,30.06,80832.14,0.0,0.46689,0.00022,23.56422]
[1778403253067,30.06,80832.14,0.0,0.46689,0.00022,23.56422]
[1778403253401,30.06,80832.62,0.0,0.467,0.00022,23.56489]
[1778403255095,30.06,80832.63,0.0,0.467,0.00022,23.56491]
[1778403255100,30.06,80832.63,0.0,0.467,0.00022,23.56491]
[1778403255309,30.06,80832.63,0.0,0.467,0.00022,23.56491]
[1778403255415,30.06,80832.63,0.0,0.467,0.00022,23.56491]
[1778403255720,30.06,80832.63,0.0,0.467,0.00022,23.56491]
[1778403255746,30.06,80832.63,0.0,0.467,0.00022,23.56491]
[1778403256202,30.06,80832.63,0.0,0.467,0.00022,23.56491]
[1778403257147,30.06,80833.25,0.0,0.46714,0.00022,23.56577]
[1778403257429,30.06,80833.32,0.0,0.46715,0.00022,23.56587]
[1778403262572,30.06,80835.31,0.0,0.4676,0.00022,23.56861]
[1778403265320,30.06,80835.61,0.0,0.46767,0.00022,23.56902]
[1778403265379,30.06,80835.82,0.0,0.46771,0.00022,23.56931]
[1778403270520,30.06,80837.07,0.0,0.46799,0.00022,23.57102]
[1778403275506,30.06,80837.87,0.0,0.46817,0.00022,23.5679]
[1778403275532,30.06,80837.87,0.0,0.46817,0.00022,23.5679]
[1778403276121,30.06,80837.87,0.0,0.46817,0.00022,23.5679]
[1778403276133,30.06,80837.87,0.0,0.46817,0.00022,23.5679]
[1778403276677,30.06,80841.57,0.0,0.46899,0.00022,23.57284]
[1778403276708,30.06,80841.57,0.0,0.46899,0.00022,23.57284]
[1778403282417,30.07,80843.56,0.0,0.46944,0.00022,23.57546]
[1778403285737,30.07,80843.36,0.0,0.46939,0.00022,23.5752]
[1778403285799,30.07,80843.36,0.0,0.46939,0.00022,23.57521]
[1778403287291,30.07,80843.36,0.0,0.46939,0.00022,23.57521]
[1778403287307,30.07,80843.36,0.0,0.46939,0.00022,23.57521]
[1778403287392,30.07,80843.3,0.0,0.46938,0.00022,23.57513]
[1778403292788,30.07,80844.13,0.0,0.46957,0.00022,23.57622]
[1778403295152,30.07,80844.13,0.0,0.46957,0.00022,23.57622]
[1778403295175,30.07,80844.13,0.0,0.46957,0.00022,23.57622]
[1778403295427,30.07,80844.13,0.0,0.46957,0.00022,23.57622]
[1778403295443,30.07,80844.13,0.0,0.46957,0.00022,23.57622]
[1778403295187,30.07,80844.32,0.0,0.46961,0.00022,23.57648]
[1778403295696,30.07,80844.32,0.0,0.46961,0.00022,23.57648]
[1778403298913,30.07,80845.51,0.0,0.46988,0.00022,23.57802]
[1778403304969,30.07,80847.17,0.0,0.47025,0.00022,23.58017]
[1778403306207,30.08,80847.17,0.0,0.47026,0.00022,23.58019]
[1778403306270,30.08,80846.32,0.0,0.47007,0.00022,23.5791]
[1778403312930,30.08,80846.32,0.0,0.47007,0.00022,23.57913]
[1778403313543,30.08,80846.32,0.0,0.47007,0.00022,23.57913]
[1778403314365,30.08,80846.32,0.0,0.47007,0.00022,23.57913]
[1778403314383,30.08,80846.32,0.0,0.47008,0.00022,23.57914]
[1778403318430,30.09,80844.52,0.0,0.46968,0.00022,23.57683]
[1778403318509,30.09,80844.3,0.0,0.46963,0.00022,23.57655]
[1778403323892,30.09,80844.3,0.0,0.46964,0.00022,23.57657]
[1778403328926,30.1,80842.11,0.0,0.46915,0.00022,23.57373]
[1778403333962,30.1,80842.04,0.0,0.46914,0.00022,23.56946]
[1778403340093,30.1,80841.87,0.0,0.4691,0.00022,23.56926]
[1778403340118,30.1,80841.87,0.0,0.4691,0.00022,23.56926]
[1778403340188,30.1,80841.62,0.0,0.46905,0.00022,23.56894]
[1778403343169,30.11,80841.5,0.0,0.46902,0.00022,23.56879]
[1778403343204,30.11,80841.5,0.0,0.46902,0.00022,23.56879]
[1778403343244,30.11,80841.4,0.0,0.469,0.00022,23.56867]
[1778403349067,30.11,80841.4,0.0,0.46901,0.00022,23.5687]
[1778403349583,30.11,80841.4,0.0,0.46901,0.00022,23.5687]
[1778403349607,30.11,80841.4,0.0,0.46901,0.00022,23.5687]
[1778403349707,30.11,80841.14,0.0,0.46895,0.00022,23.56836]
[1778403355108,30.12,80841.05,0.0,0.46894,0.00022,23.56827]
[1778403360821,30.12,80841.05,0.0,0.46894,0.00022,23.56827]
[1778403360844,30.12,80841.05,0.0,0.46894,0.00022,23.56827]
[1778403360916,30.12,80840.98,0.0,0.46893,0.00022,23.56821]
[1778403367192,30.13,80840.76,0.0,0.46889,0.00022,23.56796]
[1778403372228,30.13,80840.59,0.0,0.46886,0.00022,23.56775]
[1778403382052,30.14,80840.79,0.0,0.4689,0.00022,23.56803]
[1778403382071,30.14,80840.79,0.0,0.4689,0.00022,23.56803]
[1778403384498,30.14,80840.6,0.0,0.46887,0.00022,23.56783]
[1778403384513,30.14,80840.6,0.0,0.46887,0.00022,23.56783]
[1778403392365,30.15,80840.6,0.0,0.46888,0.00022,23.56367]
[1778403397404,30.16,80840.46,0.0,0.46885,0.00022,23.56351]
[1778403403563,30.16,80840.4,0.0,0.46884,0.00022,23.56346]
[1778403410493,30.16,80840.32,0.0,0.46883,0.00022,23.56338]
[1778403416022,30.17,80840.5,0.0,0.46887,0.00022,23.56363]
[1778403416041,30.17,80840.5,0.0,0.46887,0.00022,23.56363]
[1778403416458,30.17,80840.5,0.0,0.46887,0.00022,23.56363]
[1778403416558,30.17,80840.64,0.0,0.46891,0.00022,23.56382]
[1778403416901,30.17,80840.64,0.0,0.46891,0.00022,23.56382]
[1778403416930,30.17,80840.64,0.0,0.46891,0.00022,23.56382]
[1778403422803,30.17,80840.64,0.0,0.46891,0.00022,23.56383]
[1778403422821,30.17,80840.64,0.0,0.46891,0.00022,23.56383]
[1778403426484,30.15,80841.48,0.0,0.46906,0.00022,23.5648]
[1778403426507,30.15,80841.48,0.0,0.46906,0.00022,23.5648]
[1778403426650,30.14,80841.26,0.0,0.46901,0.00022,23.56449]
[1778403427228,30.14,80841.26,0.0,0.46901,0.00022,23.56449]
[1778403427264,30.14,80841.26,0.0,0.46901,0.00022,23.56449]
[1778403427942,30.14,80841.26,0.0,0.46901,0.00022,23.56449]
[1778403428018,30.14,80841.26,0.0,0.46901,0.00022,23.56447]
[1778403428702,30.14,80841.26,0.0,0.46901,0.00022,23.56447]
[1778403428841,30.14,80841.26,0.0,0.469,0.00022,23.56445]
[1778403430753,30.13,80841.26,0.0,0.469,0.00022,23.56444]
[1778403430809,30.13,80841.58,0.0,0.46907,0.00022,23.56484]
[1778403436102,30.12,80841.78,0.0,0.4691,0.00022,23.56505]
[1778403436448,30.12,80841.78,0.0,0.4691,0.00022,23.56505]
[1778403436857,30.11,80841.78,0.0,0.46909,0.00022,23.565]
[1778403437977,30.11,80841.85,0.0,0.4691,0.00022,23.56508]
[1778403441913,30.11,80842.12,0.0,0.46916,0.00022,23.56542]
[1778403442992,30.11,80842.14,0.0,0.46916,0.00022,23.56545]
[1778403443521,30.11,80836.22,0.0,0.46785,0.00022,23.55756]
[1778403443849,30.11,80836.22,0.0,0.46785,0.00022,23.55756]
[1778403445018,30.11,80834.52,0.0,0.46747,0.00022,23.55524]
[1778403445114,30.11,80834.11,0.0,0.46738,0.00022,23.55468]
[1778403452409,30.12,80833.7,0.0,0.46729,0.00022,23.55415]
[1778403455475,30.12,80834.51,0.0,0.46747,0.00022,23.55107]
[1778403455554,30.12,80834.51,0.0,0.46747,0.00022,23.55108]
[1778403460711,30.12,80834.8,0.0,0.46754,0.00022,23.5515]
[1778403461347,30.12,80834.8,0.0,0.46754,0.00022,23.5515]
[1778403466751,30.13,80835.51,0.0,0.4677,0.00022,23.55248]
[1778403472040,30.13,80829.81,0.0,0.46644,0.00022,23.54464]
[1778403474058,30.13,80829.81,0.0,0.46644,0.00022,23.54464]
[1778403479976,30.14,80829.81,0.0,0.46644,0.00022,23.54466]
[1778403482110,30.14,80824.66,0.0,0.4653,0.00022,23.53735]
[1778403489565,30.14,80823.23,0.0,0.46498,0.00022,23.53529]
[1778403496088,30.14,80823.61,0.0,0.46507,0.00022,23.53586]
[1778403501176,30.14,80824.19,0.0,0.4652,0.00022,23.5367]
[1778403507004,30.14,80824.14,0.0,0.46519,0.00022,23.53664]
[1778403512503,30.14,80824.14,0.0,0.46519,0.00022,23.53665]
[1778403514406,30.14,80824.77,0.0,0.46533,0.00022,23.53336]
[1778403514422,30.14,80824.77,0.0,0.46533,0.00022,23.53336]
[1778403516451,30.14,80824.77,0.0,0.46533,0.00022,23.53336]
[1778403516460,30.14,80824.77,0.0,0.46533,0.00022,23.53336]
[1778403522395,30.15,80819.19,0.0,0.46409,0.00022,23.52525]
[1778403527226,30.15,80819.19,0.0,0.46409,0.00022,23.52525]
[1778403527253,30.15,80819.19,0.0,0.46409,0.00022,23.52525]
[1778403530140,30.15,80815.7,0.0,0.46332,0.00022,23.52006]
[1778403530153,30.15,80815.7,0.0,0.46332,0.00022,23.52006]
[1778403536550,30.15,80814.14,0.0,0.46297,0.00022,23.51773]
[1778403538957,30.15,80812.02,0.0,0.4625,0.00022,23.51451]
[1778403538969,30.15,80812.02,0.0,0.4625,0.00022,23.51451]
[1778403539728,30.16,80812.02,0.0,0.46251,0.00022,23.51452]
[1778403541031,30.16,80812.02,0.0,0.46251,0.00022,23.51452]
[1778403541095,30.16,80810.46,0.0,0.46216,0.00022,23.51213]
[1778403542781,30.16,80810.46,0.0,0.46216,0.00022,23.51214]
[1778403550472,30.16,80810.57,0.0,0.46219,0.00022,23.51234]
[1778403552234,30.16,80810.57,0.0,0.46219,0.00022,23.51234]
[1778403554758,30.16,80812.77,0.0,0.46268,0.00022,23.51572]
[1778403554813,30.16,80812.77,0.0,0.46268,0.00022,23.51572]
[1778403556019,30.16,80812.77,0.0,0.46268,0.00022,23.51573]
[1778403556037,30.16,80812.77,0.0,0.46268,0.00022,23.51573]
[1778403557719,30.16,80814.09,0.0,0.46298,0.00022,23.51774]
[1778403563562,30.17,80813.6,0.0,0.46288,0.00022,23.51703]
[1778403569564,30.17,80813.6,0.0,0.46288,0.00022,23.51703]
[1778403574896,30.17,80813.67,0.0,0.46289,0.00022,23.51298]
[1778403577918,30.17,80809.82,0.0,0.46204,0.00022,23.50709]
[1778403581924,30.18,80811.5,0.0,0.46242,0.00022,23.50971]
[1778403582697,30.18,80812.22,0.0,0.46258,0.00022,23.51082]
[1778403587733,30.18,80811.86,0.0,0.46251,0.00022,23.51031]
[1778403591760,30.19,80810.47,0.0,0.4622,0.00022,23.50819]
[1778403592767,30.19,80811.18,0.0,0.46236,0.00022,23.5093]
[1778403592979,30.19,80811.18,0.0,0.46236,0.00022,23.5093]
[1778403593754,30.19,80811.18,0.0,0.46236,0.00022,23.5093]
[1778403593782,30.19,80811.18,0.0,0.46236,0.00022,23.5093]
[1778403594177,30.19,80813.47,0.0,0.46287,0.00022,23.5128]
[1778403594402,30.19,80813.47,0.0,0.46287,0.00022,23.5128]
[1778403594444,30.19,80813.47,0.0,0.46287,0.00022,23.5128]
[1778403594781,30.19,80814.92,0.0,0.46319,0.00022,23.515]
[1778403596221,30.19,80816.32,0.0,0.46351,0.00022,23.51711]
[1778403602189,30.19,80820.6,0.0,0.46446,0.00022,23.52347]
[1778403602377,30.19,80820.6,0.0,0.46446,0.00022,23.52347]
[1778403602735,30.2,80823.17,0.0,0.46504,0.00022,23.52723]
[1778403604166,30.2,80823.78,0.0,0.46517,0.00022,23.52811]
[1778403606870,30.19,80826.44,0.0,0.46576,0.00022,23.5319]
[1778403606877,30.19,80826.44,0.0,0.46576,0.00022,23.5319]
[1778403606888,30.19,80826.44,0.0,0.46576,0.00022,23.5319]
[1778403606908,30.19,80826.44,0.0,0.46576,0.00022,23.5319]
[1778403606913,30.19,80826.44,0.0,0.46576,0.00022,23.5319]
[1778403606953,30.19,80826.71,0.0,0.46582,0.00022,23.53228]
[1778403608887,30.19,80835.97,0.0,0.46787,0.00022,23.5451]
[1778403614622,30.18,80836.12,0.0,0.4679,0.00022,23.54525]
[1778403619616,30.17,80838.72,0.0,0.46846,0.00022,23.54869]
[1778403619638,30.17,80838.72,0.0,0.46846,0.00022,23.54869]
[1778403619709,30.17,80838.83,0.0,0.46848,0.00022,23.54881]
[1778403620345,30.17,80838.83,0.0,0.46848,0.00022,23.54881]
[1778403620367,30.17,80838.83,0.0,0.46848,0.00022,23.54881]
[1778403620526,30.17,80839.51,0.0,0.46864,0.00022,23.54972]
[1778403621929,30.17,80840.23,0.0,0.46879,0.00022,23.55065]
[1778403621937,30.17,80840.23,0.0,0.46879,0.00022,23.55065]
[1778403621943,30.17,80840.23,0.0,0.46879,0.00022,23.55065]
[1778403621958,30.17,80840.23,0.0,0.46879,0.00022,23.55065]
[1778403622725,30.16,80841.22,0.0,0.46901,0.00022,23.55195]
[1778403622917,30.16,80841.22,0.0,0.46901,0.00022,23.55195]
[1778403623111,30.16,80841.22,0.0,0.46901,0.00022,23.55195]
[1778403623117,30.16,80841.22,0.0,0.46901,0.00022,23.55195]
[1778403623300,30.16,80841.22,0.0,0.46901,0.00022,23.55195]
[1778403623338,30.16,80841.22,0.0,0.46901,0.00022,23.55195]
[1778403623372,30.16,80841.22,0.0,0.46901,0.00022,23.55195]
[1778403623578,30.16,80841.22,0.0,0.46901,0.00022,23.55195]
[1778403623770,30.16,80841.22,0.0,0.46901,0.00022,23.55195]
[1778403623808,30.16,80849.29,0.0,0.47081,0.00022,23.56233]
[1778403623910,30.16,80849.29,0.0,0.47081,0.00022,23.56233]
[1778403624698,30.16,80872.0,0.0,0.47586,0.00022,23.58899]
[1778403624984,30.16,80872.0,0.0,0.47586,0.00022,23.58899]
[1778403625085,30.16,80877.75,0.0,0.47714,0.00022,23.59514]
[1778403625919,30.16,80877.75,0.0,0.47714,0.00022,23.59514]
[1778403626594,30.16,80877.75,0.0,0.47714,0.00022,23.59514]
[1778403626604,30.16,80877.75,0.0,0.47714,0.00022,23.59514]
[1778403626627,30.16,80881.2,0.0,0.47791,0.00022,23.59871]
[1778403631701,30.16,80879.72,0.0,0.47758,0.00022,23.59719]
[1778403637082,30.16,80884.21,0.0,0.47858,0.00022,23.59754]
[1778403643249,30.16,80883.79,0.0,0.47848,0.00022,23.59712]
[1778403645170,30.16,80883.6,0.0,0.47844,0.00022,23.59693]
[1778403645182,30.16,80883.6,0.0,0.47844,0.00022,23.59693]
[1778403645187,30.16,80883.6,0.0,0.47844,0.00022,23.59693]
[1778403645348,30.16,80884.12,0.0,0.47855,0.00022,23.59745]
[1778403646252,30.16,80884.12,0.0,0.47855,0.00022,23.59745]
[1778403646290,30.16,80884.12,0.0,0.47855,0.00022,23.59745]
[1778403646353,30.15,80886.1,0.0,0.47899,0.00022,23.59942]
[1778403647344,30.15,80886.1,0.0,0.47899,0.00022,23.59942]
[1778403647347,30.15,80886.1,0.0,0.47899,0.00022,23.59942]
[1778403647718,30.15,80886.1,0.0,0.47899,0.00022,23.59942]
[1778403647819,30.15,80886.6,0.0,0.47911,0.00022,23.59991]
[1778403648456,30.15,80886.6,0.0,0.47911,0.00022,23.59991]
[1778403651315,30.15,80883.76,0.0,0.47847,0.00022,23.59708]
[1778403651411,30.15,80883.76,0.0,0.47847,0.00022,23.59708]
[1778403651512,30.15,80882.18,0.0,0.47812,0.00022,23.59549]
[1778403657625,30.15,80877.72,0.0,0.47712,0.00022,23.59087]
[1778403657656,30.15,80877.72,0.0,0.47712,0.00022,23.59087]
[1778403657726,30.15,80877.47,0.0,0.47706,0.00022,23.5906]
[1778403659809,30.15,80877.47,0.0,0.47706,0.00022,23.59059]
[1778403659837,30.15,80877.47,0.0,0.47706,0.00022,23.59059]
[1778403659881,30.15,80874.25,0.0,0.47634,0.00022,23.58717]
[1778403660149,30.15,80874.25,0.0,0.47634,0.00022,23.58717]
[1778403660156,30.15,80874.25,0.0,0.47634,0.00022,23.58717]
[1778403660190,30.15,80874.25,0.0,0.47634,0.00022,23.58717]
[1778403660203,30.15,80874.25,0.0,0.47634,0.00022,23.58717]
[1778403660231,30.15,80874.25,0.0,0.47634,0.00022,23.58716]
[1778403663734,30.14,80872.32,0.0,0.47591,0.00022,23.58506]
[1778403663744,30.14,80872.32,0.0,0.47591,0.00022,23.58506]
[1778403663785,30.14,80870.41,0.0,0.47548,0.00022,23.58296]
[1778403669303,30.13,80868.71,0.0,0.47509,0.00022,23.58101]
[1778403671873,30.12,80868.4,0.0,0.47501,0.00022,23.58066]
[1778403671897,30.12,80868.4,0.0,0.47501,0.00022,23.58066]
[1778403677360,30.11,80866.48,0.0,0.47457,0.00022,23.57843]
[1778403682397,30.1,80867.86,0.0,0.47486,0.00022,23.57994]
[1778403687532,30.09,80866.77,0.0,0.47461,0.00022,23.57866]
[1778403688414,30.08,80867.89,0.0,0.47485,0.00022,23.57991]
[1778403688444,30.08,80867.89,0.0,0.47485,0.00022,23.57991]
[1778403690310,30.08,80867.57,0.0,0.47478,0.00022,23.57952]
[1778403690714,30.07,80866.12,0.0,0.47445,0.00022,23.57786]
[1778403696346,30.06,80866.14,0.0,0.47443,0.00022,23.57361]
[1778403696440,30.06,80866.14,0.0,0.47443,0.00022,23.57361]
[1778403696444,30.06,80866.14,0.0,0.47443,0.00022,23.57361]
[1778403696500,30.06,80865.8,0.0,0.47435,0.00022,23.57321]
[1778403701528,30.04,80864.59,0.0,0.47407,0.00022,23.57177]
[1778403704845,30.04,80863.81,0.0,0.47389,0.00022,23.57085]
[1778403705559,30.04,80862.99,0.0,0.4737,0.00022,23.56989]
[1778403706214,30.03,80862.51,0.0,0.47359,0.00022,23.56931]
[1778403706653,30.03,80862.51,0.0,0.47359,0.00022,23.56931]
[1778403706658,30.03,80861.76,0.0,0.47342,0.00022,23.56842]
[1778403707057,30.03,80861.76,0.0,0.47342,0.00022,23.56842]
[1778403707069,30.03,80861.76,0.0,0.47342,0.00022,23.56842]
[1778403712839,30.01,80856.87,0.0,0.4723,0.00022,23.5625]
[1778403712860,30.01,80847.4,0.0,0.47018,0.00022,23.55067]
[1778403713305,30.01,80847.4,0.0,0.47018,0.00022,23.55067]
[1778403713799,30.01,80847.4,0.0,0.47018,0.00022,23.55067]
[1778403713810,30.01,80847.4,0.0,0.47018,0.00022,23.55067]
[1778403714812,30.01,80846.04,0.0,0.46987,0.00022,23.5489]
[1778403714841,30.01,80845.75,0.0,0.4698,0.00022,23.54851]
[1778403720662,29.99,80845.57,0.0,0.46974,0.00022,23.54818]
[1778403726704,29.97,80845.32,0.0,0.46966,0.00022,23.54776]
[1778403727525,29.97,80845.32,0.0,0.46966,0.00022,23.54776]
[1778403729105,29.97,80845.34,0.0,0.46966,0.00022,23.54775]
[1778403729106,29.97,80845.34,0.0,0.46966,0.00022,23.54775]
[1778403729728,29.97,80845.34,0.0,0.46966,0.00022,23.54774]
[1778403733220,29.96,80849.41,0.0,0.47056,0.00022,23.55293]
[1778403733251,29.96,80849.41,0.0,0.47056,0.00022,23.55293]
[1778403734839,29.95,80849.27,0.0,0.47052,0.00022,23.55273]
[1778403734846,29.95,80849.27,0.0,0.47052,0.00022,23.55273]
[1778403739284,29.94,80848.87,0.0,0.47041,0.00022,23.55214]
[1778403739300,29.94,80848.87,0.0,0.47041,0.00022,23.55214]
[1778403739344,29.94,80848.87,0.0,0.47041,0.00022,23.55214]
[1778403739385,29.94,80847.9,0.0,0.47019,0.00022,23.55088]
[1778403744832,29.92,80846.73,0.0,0.46991,0.00022,23.5493]
[1778403747505,29.92,80846.59,0.0,0.46988,0.00022,23.5491]
[1778403747853,29.91,80846.5,0.0,0.46985,0.00022,23.54895]
[1778403750283,29.91,80846.45,0.0,0.46984,0.00022,23.54887]
[1778403750303,29.91,80846.45,0.0,0.46984,0.00022,23.54887]
[1778403750313,29.91,80846.45,0.0,0.46984,0.00022,23.54887]
[1778403756917,29.89,80846.27,0.0,0.46976,0.00022,23.5443]
[1778403764095,29.87,80846.19,0.0,0.46971,0.00023,23.54407]
[1778403771053,29.86,80846.19,0.0,0.4697,0.00023,23.54401]
[1778403772538,29.85,80845.99,0.0,0.46965,0.00023,23.5437]
[1778403772555,29.85,80845.99,0.0,0.46965,0.00023,23.5437]
[1778403774048,29.85,80846.02,0.0,0.46965,0.00023,23.54371]
[1778403781085,29.82,80846.11,0.0,0.46964,0.00023,23.5437]
[1778403785472,29.82,80846.67,0.0,0.46975,0.00023,23.54439]
[1778403785480,29.82,80846.67,0.0,0.46975,0.00023,23.54439]
[1778403785573,29.81,80846.67,0.0,0.46975,0.00023,23.54437]
[1778403786071,29.81,80846.67,0.0,0.46975,0.00023,23.54437]
[1778403786099,29.81,80846.67,0.0,0.46975,0.00023,23.54437]
[1778403786172,29.81,80846.67,0.0,0.46975,0.00023,23.54436]
[1778403792605,29.8,80846.67,0.0,0.46973,0.00023,23.54428]
[1778403792635,29.8,80846.67,0.0,0.46973,0.00023,23.54428]
[1778403792673,29.8,80846.67,0.0,0.46973,0.00023,23.54428]
[1778403792774,29.8,80847.76,0.0,0.46997,0.00023,23.54569]
[1778403793540,29.8,80847.76,0.0,0.46997,0.00023,23.54569]
[1778403793705,29.8,80847.76,0.0,0.46997,0.00023,23.54569]
[1778403793744,29.8,80847.76,0.0,0.46997,0.00023,23.54569]
[1778403793871,29.79,80848.38,0.0,0.47011,0.00023,23.54648]
[1778403794760,29.79,80854.81,0.0,0.47156,0.00023,23.55462]
[1778403795771,29.79,80854.81,0.0,0.47156,0.00023,23.55462]
[1778403795816,29.79,80859.79,0.0,0.47268,0.00023,23.56072]
[1778403797562,29.79,80860.5,0.0,0.47284,0.00023,23.56158]
[1778403797596,29.79,80860.5,0.0,0.47284,0.00023,23.56158]
[1778403797697,29.79,80861.05,0.0,0.47297,0.00023,23.56224]
[1778403798185,29.79,80861.05,0.0,0.47297,0.00023,23.56224]
[1778403798265,29.79,80861.05,0.0,0.47297,0.00023,23.56224]
[1778403804382,29.79,80866.63,0.0,0.47423,0.00023,23.56881]
[1778403807273,29.79,80866.77,0.0,0.47426,0.00023,23.56897]
[1778403807305,29.79,80866.77,0.0,0.47426,0.00023,23.56897]
[1778403808020,29.79,80866.77,0.0,0.47426,0.00023,23.56897]
[1778403809048,29.79,80877.81,0.0,0.47675,0.00023,23.58126]
[1778403810065,29.79,80878.85,0.0,0.47699,0.00023,23.58237]
[1778403810074,29.79,80878.85,0.0,0.47699,0.00023,23.58237]
[1778403810825,29.79,80878.85,0.0,0.47699,0.00023,23.58237]
[1778403810849,29.79,80878.85,0.0,0.47699,0.00023,23.58237]
[1778403810950,29.79,80881.58,0.0,0.4776,0.00023,23.58524]
[1778403811135,29.79,80881.58,0.0,0.4776,0.00023,23.58524]
[1778403811148,29.79,80881.58,0.0,0.4776,0.00023,23.58524]
[1778403811167,29.79,80881.58,0.0,0.4776,0.00023,23.58524]
[1778403812032,29.79,80882.35,0.0,0.47777,0.00023,23.58183]
[1778403812124,29.79,80882.35,0.0,0.47777,0.00023,23.58183]
[1778403812960,29.79,80882.35,0.0,0.47777,0.00023,23.58183]
[1778403812985,29.79,80882.35,0.0,0.47777,0.00023,23.58183]
[1778403812992,29.79,80882.35,0.0,0.47777,0.00023,23.58183]
[1778403813433,29.79,80883.39,0.0,0.478,0.00023,23.58291]
[1778403813456,29.79,80883.39,0.0,0.478,0.00023,23.58291]
[1778403813719,29.79,80883.39,0.0,0.478,0.00023,23.58291]
[1778403813762,29.79,80884.04,0.0,0.47815,0.00023,23.58357]
[1778403815798,29.79,80887.23,0.0,0.47887,0.00023,23.5868]
[1778403815819,29.79,80887.23,0.0,0.47887,0.00023,23.5868]
[1778403816201,29.79,80889.35,0.0,0.47935,0.00023,23.5889]
[1778403816330,29.79,80889.35,0.0,0.47935,0.00023,23.58889]
[1778403820315,29.79,80889.56,0.0,0.47939,0.00023,23.58909]
[1778403820334,29.79,80889.56,0.0,0.47939,0.00023,23.58909]
[1778403820414,29.78,80890.13,0.0,0.47952,0.00023,23.58965]
[1778403822277,29.78,80890.13,0.0,0.47952,0.00023,23.58964]
[1778403822288,29.78,80890.13,0.0,0.47952,0.00023,23.58964]
[1778403822361,29.78,80890.13,0.0,0.47952,0.00023,23.58964]
[1778403827388,29.78,80892.21,0.0,0.47998,0.00023,23.59165]
[1778403827420,29.78,80892.21,0.0,0.47998,0.00023,23.59165]
[1778403830178,29.78,80895.8,0.0,0.48079,0.00023,23.59505]
[1778403831002,29.78,80895.46,0.0,0.48071,0.00023,23.59473]
[1778403832329,29.77,80894.77,0.0,0.48056,0.00023,23.59408]
[1778403832344,29.77,80894.77,0.0,0.48056,0.00023,23.59408]
[1778403832591,29.77,80894.77,0.0,0.48056,0.00023,23.59408]
[1778403832689,29.77,80894.9,0.0,0.48059,0.00023,23.5942]
[1778403833612,29.77,80894.9,0.0,0.48059,0.00023,23.5942]
[1778403834454,29.77,80893.15,0.0,0.48019,0.00023,23.59253]
[1778403834465,29.77,80893.15,0.0,0.48019,0.00023,23.59253]
[1778403834616,29.77,80893.15,0.0,0.48019,0.00023,23.59253]
[1778403834695,29.77,80892.97,0.0,0.48015,0.00023,23.59236]
[1778403835117,29.77,80892.97,0.0,0.48015,0.00023,23.59236]
[1778403835144,29.77,80892.97,0.0,0.48015,0.00023,23.59236]
[1778403835377,29.77,80892.97,0.0,0.48015,0.00023,23.59236]
[1778403835413,29.77,80892.97,0.0,0.48015,0.00023,23.59236]
[1778403835478,29.77,80892.28,0.0,0.47999,0.00023,23.59169]
[1778403841872,29.77,80891.96,0.0,0.47992,0.00023,23.59138]
[1778403841897,29.77,80891.96,0.0,0.47992,0.00023,23.59138]
[1778403842791,29.77,80891.96,0.0,0.47992,0.00023,23.59138]
[1778403842806,29.77,80891.96,0.0,0.47992,0.00023,23.59138]
[1778403844856,29.77,80891.96,0.0,0.47992,0.00023,23.59137]
[1778403845079,29.77,80892.49,0.0,0.48003,0.00023,23.59188]
[1778403845465,29.77,80892.49,0.0,0.48003,0.00023,23.59188]
[1778403846914,29.77,80891.06,0.0,0.47971,0.00023,23.5905]
[1778403847081,29.76,80888.92,0.0,0.47923,0.00023,23.5884]
[1778403848431,29.76,80886.7,0.0,0.47872,0.00023,23.58618]
[1778403848919,29.76,80884.26,0.0,0.47817,0.00023,23.58371]
[1778403850071,29.76,80884.26,0.0,0.47817,0.00023,23.58371]
[1778403850074,29.76,80884.26,0.0,0.47817,0.00023,23.58371]
[1778403850118,29.76,80883.49,0.0,0.478,0.00023,23.58291]
[1778403851712,29.76,80892.07,0.0,0.47994,0.00023,23.59147]
[1778403858432,29.76,80887.89,0.0,0.47899,0.00023,23.58736]
[1778403861166,29.76,80889.37,0.0,0.47932,0.00023,23.58882]
[1778403861179,29.76,80889.37,0.0,0.47932,0.00023,23.58882]
[1778403861195,29.76,80889.37,0.0,0.47932,0.00023,23.58882]
[1778403861645,29.76,80890.12,0.0,0.47949,0.00023,23.58955]
[1778403862131,29.76,80890.12,0.0,0.47949,0.00023,23.58955]
[1778403862138,29.76,80890.12,0.0,0.47949,0.00023,23.58955]
[1778403862789,29.76,80891.9,0.0,0.47989,0.00023,23.59129]
[1778403863117,29.76,80891.9,0.0,0.47989,0.00023,23.59129]
[1778403863121,29.76,80891.9,0.0,0.47989,0.00023,23.59129]
[1778403863158,29.76,80891.9,0.0,0.47989,0.00023,23.59129]
[1778403863254,29.76,80891.9,0.0,0.47989,0.00023,23.59129]
[1778403863661,29.76,80891.9,0.0,0.47989,0.00023,23.59128]
[1778403865302,29.75,80894.94,0.0,0.48058,0.00023,23.59419]
[1778403865673,29.75,80897.63,0.0,0.48119,0.00023,23.5967]
[1778403869377,29.75,80897.85,0.0,0.48124,0.00023,23.5969]
[1778403869478,29.75,80897.76,0.0,0.48122,0.00023,23.59682]
[1778403873468,29.75,80898.09,0.0,0.48128,0.00023,23.59291]
[1778403873729,29.75,80898.09,0.0,0.48128,0.00023,23.59291]
[1778403874763,29.75,80898.09,0.0,0.48128,0.00023,23.59291]
[1778403874773,29.75,80898.09,0.0,0.48128,0.00023,23.59291]
[1778403874783,29.75,80898.57,0.0,0.48139,0.00023,23.59335]
[1778403875358,29.75,80898.57,0.0,0.48139,0.00023,23.59335]
[1778403875383,29.75,80898.57,0.0,0.48139,0.00023,23.59335]
[1778403875535,29.75,80898.57,0.0,0.48139,0.00023,23.59335]
[1778403876004,29.75,80898.57,0.0,0.48139,0.00023,23.59335]
[1778403876016,29.75,80898.57,0.0,0.48139,0.00023,23.59335]
[1778403876087,29.75,80900.92,0.0,0.48192,0.00023,23.59549]
[1778403877571,29.75,80900.92,0.0,0.48192,0.00023,23.59549]
[1778403878095,29.75,80900.92,0.0,0.48192,0.00023,23.59549]
[1778403878096,29.75,80900.75,0.0,0.48189,0.00023,23.59533]
[1778403879595,29.75,80900.75,0.0,0.48189,0.00023,23.59533]
[1778403880601,29.75,80900.75,0.0,0.48189,0.00023,23.59533]
[1778403882790,29.75,80900.91,0.0,0.48192,0.00023,23.59548]
[1778403882797,29.75,80900.91,0.0,0.48192,0.00023,23.59548]
[1778403882816,29.75,80900.91,0.0,0.48192,0.00023,23.59548]
[1778403883094,29.75,80902.27,0.0,0.48223,0.00023,23.59669]
[1778403883265,29.75,80902.27,0.0,0.48223,0.00023,23.59669]
[1778403883285,29.75,80902.27,0.0,0.48223,0.00023,23.59669]
[1778403883695,29.75,80902.27,0.0,0.48223,0.00023,23.59669]
[1778403883798,29.75,80902.27,0.0,0.48223,0.00023,23.59669]
[1778403888839,29.74,80903.47,0.0,0.48249,0.00023,23.59774]
[1778403893875,29.74,80905.39,0.0,0.48292,0.00023,23.5994]
[1778403895879,29.74,80905.42,0.0,0.48293,0.00023,23.59942]
[1778403895890,29.74,80905.42,0.0,0.48293,0.00023,23.59942]
[1778403895902,29.74,80905.42,0.0,0.48293,0.00023,23.59942]
[1778403895905,29.74,80905.42,0.0,0.48293,0.00023,23.59942]
[1778403895929,29.74,80906.08,0.0,0.48308,0.00023,23.59999]
[1778403898848,29.73,80905.41,0.0,0.48292,0.00023,23.59941]
[1778403898878,29.73,80905.41,0.0,0.48292,0.00023,23.59941]
[1778403898951,29.73,80905.76,0.0,0.483,0.00023,23.59971]
[1778403900037,29.73,80905.76,0.0,0.483,0.00023,23.59971]
[1778403900052,29.73,80905.76,0.0,0.483,0.00023,23.59971]
[1778403900059,29.73,80905.76,0.0,0.483,0.00023,23.59971]
[1778403900071,29.73,80905.76,0.0,0.483,0.00023,23.59971]
[1778403900108,29.73,80905.76,0.0,0.483,0.00023,23.59971]
[1778403900128,29.73,80905.76,0.0,0.483,0.00023,23.5997]
[1778403900209,29.73,80905.76,0.0,0.483,0.00023,23.5997]
[1778403901044,29.73,80905.76,0.0,0.483,0.00023,23.5997]
[1778403901055,29.73,80905.76,0.0,0.483,0.00023,23.5997]
[1778403901089,29.73,80902.39,0.0,0.48224,0.00023,23.59675]
[1778403902441,29.73,80902.39,0.0,0.48224,0.00023,23.59675]
[1778403904145,29.73,80898.58,0.0,0.48137,0.00023,23.59331]
[1778403904953,29.73,80894.85,0.0,0.48053,0.00023,23.58983]
[1778403905207,29.73,80894.85,0.0,0.48053,0.00023,23.58983]
[1778403905383,29.73,80894.85,0.0,0.48053,0.00023,23.58983]
[1778403905392,29.73,80894.85,0.0,0.48053,0.00023,23.58983]
[1778403905403,29.73,80894.85,0.0,0.48053,0.00023,23.58983]
[1778403905406,29.73,80894.85,0.0,0.48053,0.00023,23.58983]
[1778403905413,29.73,80894.85,0.0,0.48053,0.00023,23.58983]
[1778403905443,29.73,80894.85,0.0,0.48053,0.00023,23.58983]
[1778403905979,29.73,80894.85,0.0,0.48053,0.00023,23.58983]
[1778403906004,29.73,80894.85,0.0,0.48053,0.00023,23.58983]
[1778403906047,29.73,80885.49,0.0,0.47841,0.00023,23.58064]
[1778403908937,29.73,80881.31,0.0,0.47746,0.00023,23.57632]
[1778403910278,29.72,80879.35,0.0,0.47701,0.00023,23.57423]
[1778403910938,29.72,80879.35,0.0,0.47701,0.00023,23.57423]
[1778403911900,29.72,80880.32,0.0,0.47723,0.00023,23.57526]
[1778403911906,29.72,80880.32,0.0,0.47723,0.00023,23.57526]
[1778403912001,29.72,80880.32,0.0,0.47723,0.00023,23.57525]
[1778403917036,29.71,80877.83,0.0,0.47666,0.00023,23.57256]
[1778403920480,29.71,80876.0,0.0,0.47624,0.00023,23.57056]
[1778403921150,29.71,80876.0,0.0,0.47624,0.00023,23.57056]
[1778403921173,29.71,80873.14,0.0,0.47559,0.00023,23.56741]
[1778403922003,29.71,80873.14,0.0,0.47559,0.00023,23.56741]
[1778403922034,29.71,80873.14,0.0,0.47559,0.00023,23.56741]
[1778403923350,29.7,80873.14,0.0,0.47559,0.00023,23.5674]
[1778403923365,29.7,80873.14,0.0,0.47559,0.00023,23.5674]
[1778403928747,29.7,80873.14,0.0,0.47558,0.00023,23.56739]
[1778403929445,29.7,80870.94,0.0,0.47508,0.00023,23.5649]
[1778403929453,29.7,80870.94,0.0,0.47508,0.00023,23.5649]
[1778403930107,29.7,80870.94,0.0,0.47508,0.00023,23.5649]
[1778403930119,29.7,80870.94,0.0,0.47508,0.00023,23.5649]
[1778403938184,29.68,80867.74,0.0,0.47434,0.00023,23.55699]
[1778403944046,29.68,80865.98,0.0,0.47393,0.00023,23.55493]
[1778403944994,29.68,80862.97,0.0,0.47325,0.00023,23.55137]
[1778403945029,29.68,80861.85,0.0,0.47299,0.00023,23.55002]
[1778403950271,29.66,80858.96,0.0,0.47232,0.00023,23.54646]
[1778403955306,29.65,80857.49,0.0,0.47197,0.00023,23.5446]
[1778403956813,29.65,80857.49,0.0,0.47197,0.00023,23.5446]
[1778403956833,29.65,80857.49,0.0,0.47197,0.00023,23.5446]
[1778403963500,29.64,80855.1,0.0,0.47141,0.00023,23.54155]
[1778403965488,29.64,80855.1,0.0,0.47141,0.00023,23.54154]
[1778403965510,29.64,80855.1,0.0,0.47141,0.00023,23.54154]
[1778403967201,29.64,80853.12,0.0,0.47096,0.00023,23.53903]
[1778403967234,29.63,80852.55,0.0,0.47083,0.00023,23.53829]
[1778403971558,29.63,80852.16,0.0,0.47073,0.00023,23.53777]
[1778403971576,29.62,80851.94,0.0,0.47068,0.00023,23.53746]
[1778403977459,29.61,80850.71,0.0,0.47038,0.00023,23.53582]
[1778403982494,29.61,80850.17,0.0,0.47025,0.00023,23.53508]
[1778403990585,29.6,80849.56,0.0,0.4701,0.00023,23.53425]
[1778403994562,29.59,80848.72,0.0,0.46989,0.00023,23.52887]
[1778403996042,29.58,80848.58,0.0,0.46986,0.00023,23.52868]
[1778403996096,29.58,80848.58,0.0,0.46985,0.00023,23.52867]
[1778404000116,29.58,80848.14,0.0,0.46975,0.00023,23.52806]
[1778404000185,29.58,80847.94,0.0,0.4697,0.00023,23.52779]
[1778404005482,29.57,80847.94,0.0,0.46969,0.00023,23.52775]
[1778404010692,29.56,80847.13,0.0,0.46949,0.00023,23.52662]
[1778404012268,29.56,80847.13,0.0,0.46949,0.00023,23.52662]
[1778404012367,29.56,80847.13,0.0,0.46949,0.00023,23.52662]
[1778404013137,29.56,80846.89,0.0,0.46943,0.00023,23.52628]
[1778404014397,29.55,80846.89,0.0,0.46943,0.00023,23.52627]
[1778404014695,29.55,80846.89,0.0,0.46943,0.00023,23.52627]
[1778404015251,29.55,80846.89,0.0,0.46943,0.00023,23.52627]
[1778404015156,29.55,80846.89,0.0,0.46943,0.00023,23.52626]
[1778404017408,29.55,80846.89,0.0,0.46943,0.00023,23.52626]
[1778404018493,29.55,80846.89,0.0,0.46942,0.00023,23.52624]
[1778404019191,29.55,80837.99,0.0,0.4674,0.00023,23.51414]
[1778404020465,29.54,80837.55,0.0,0.46729,0.00023,23.51352]
[1778404020564,29.54,80837.55,0.0,0.46729,0.00023,23.51352]
[1778404020574,29.54,80837.55,0.0,0.46729,0.00023,23.51352]
[1778404020579,29.54,80837.55,0.0,0.46729,0.00023,23.51352]
[1778404021102,29.54,80835.36,0.0,0.46679,0.00023,23.51044]
[1778404021674,29.54,80835.36,0.0,0.46679,0.00023,23.51044]
[1778404022231,29.54,80829.2,0.0,0.46539,0.00023,23.50158]
[1778404022609,29.54,80829.2,0.0,0.46539,0.00023,23.50158]
[1778404022776,29.54,80829.2,0.0,0.46539,0.00023,23.50158]
[1778404025885,29.54,80829.84,0.0,0.46553,0.00023,23.50249]
[1778404026684,29.54,80830.2,0.0,0.46561,0.00023,23.50301]
[1778404027173,29.54,80825.66,0.0,0.46458,0.00023,23.49633]
[1778404028724,29.54,80825.16,0.0,0.46446,0.00023,23.49558]
[1778404028822,29.54,80825.75,0.0,0.4646,0.00023,23.49646]
[1778404033929,29.53,80826.81,0.0,0.46483,0.00023,23.49801]
[1778404039896,29.53,80831.11,0.0,0.46581,0.00023,23.50426]
[1778404044936,29.53,80833.94,0.0,0.46644,0.00023,23.50829]
[1778404049969,29.52,80835.37,0.0,0.46676,0.00023,23.51029]
[1778404055009,29.52,80836.41,0.0,0.46699,0.00023,23.50752]
[1778404063061,29.51,80836.29,0.0,0.46695,0.00023,23.5073]
[1778404067927,29.51,80837.59,0.0,0.46724,0.00023,23.5091]
[1778404067946,29.51,80837.59,0.0,0.46724,0.00023,23.5091]
[1778404068130,29.51,80837.59,0.0,0.46724,0.00023,23.5091]
[1778404068949,29.51,80835.21,0.0,0.4667,0.00023,23.50574]
[1778404068978,29.51,80835.21,0.0,0.4667,0.00023,23.50574]
[1778404069242,29.51,80835.21,0.0,0.4667,0.00023,23.50574]
[1778404069107,29.51,80835.21,0.0,0.4667,0.00023,23.50574]
[1778404069581,29.51,80835.21,0.0,0.4667,0.00023,23.50574]
[1778404070113,29.51,80830.23,0.0,0.46556,0.00023,23.49859]
[1778404075147,29.5,80830.09,0.0,0.46553,0.00023,23.49837]
[1778404076259,29.5,80837.78,0.0,0.46728,0.00023,23.50934]
[1778404077742,29.5,80837.78,0.0,0.46728,0.00023,23.50933]
[1778404078168,29.5,80837.83,0.0,0.46729,0.00023,23.5094]
[1778404078477,29.5,80837.83,0.0,0.46729,0.00023,23.5094]
[1778404078508,29.5,80837.83,0.0,0.46729,0.00023,23.5094]
[1778404079175,29.5,80838.28,0.0,0.46739,0.00023,23.51002]
[1778404083847,29.5,80839.21,0.0,0.4676,0.00023,23.51129]
[1778404084211,29.5,80844.44,0.0,0.46879,0.00023,23.51843]
[1778404089246,29.49,80845.26,0.0,0.46897,0.00023,23.51951]
[1778404089975,29.49,80845.26,0.0,0.46897,0.00023,23.51951]
[1778404090253,29.49,80846.46,0.0,0.46924,0.00023,23.5211]
[1778404097102,29.49,80848.23,0.0,0.46964,0.00023,23.52342]
[1778404097138,29.49,80848.23,0.0,0.46964,0.00023,23.52342]
[1778404098187,29.48,80847.54,0.0,0.46948,0.00023,23.52249]
[1778404100214,29.48,80847.75,0.0,0.46952,0.00023,23.52276]
[1778404100276,29.48,80847.75,0.0,0.46952,0.00023,23.52275]
[1778404107372,29.47,80846.61,0.0,0.46925,0.00023,23.52119]
[1778404113036,29.47,80843.52,0.0,0.46854,0.00023,23.51701]
[1778404120651,29.46,80842.97,0.0,0.4684,0.00023,23.51201]
[1778404127515,29.45,80842.53,0.0,0.46828,0.00023,23.51134]
[1778404134695,29.44,80842.15,0.0,0.46819,0.00023,23.51077]
[1778404140088,29.44,80842.62,0.0,0.46829,0.00023,23.51139]
[1778404148949,29.43,80842.33,0.0,0.46821,0.00023,23.51095]
[1778404148982,29.43,80842.33,0.0,0.46821,0.00023,23.51095]
[1778404148996,29.43,80842.33,0.0,0.46821,0.00023,23.51095]
[1778404154835,29.42,80842.27,0.0,0.46818,0.00023,23.51079]
[1778404160782,29.41,80842.27,0.0,0.46818,0.00023,23.51075]
[1778404166827,29.41,80842.0,0.0,0.4681,0.00023,23.51034]
[1778404172869,29.4,80841.85,0.0,0.46805,0.00023,23.50587]
[1778404180928,29.39,80841.72,0.0,0.46801,0.00023,23.50563]
[1778404183050,29.39,80841.58,0.0,0.46798,0.00023,23.50543]
[1778404183075,29.39,80841.58,0.0,0.46798,0.00023,23.50543]
[1778404183993,29.39,80837.86,0.0,0.46712,0.00023,23.50025]
[1778404190996,29.38,80838.79,0.0,0.46733,0.00023,23.5015]
[1778404196032,29.38,80840.49,0.0,0.46771,0.00023,23.50383]
[1778404202073,29.37,80840.5,0.0,0.4677,0.00023,23.50381]
[1778404207114,29.37,80841.3,0.0,0.46788,0.00023,23.50488]
[1778404212150,29.36,80839.03,0.0,0.46735,0.00023,23.50169]
[1778404216445,29.36,80840.1,0.0,0.46759,0.00023,23.50316]
[1778404216488,29.36,80839.81,0.0,0.46752,0.00023,23.50275]
[1778404216584,29.36,80839.81,0.0,0.46752,0.00023,23.50275]
[1778404216596,29.36,80839.81,0.0,0.46752,0.00023,23.50275]
[1778404216633,29.36,80839.81,0.0,0.46752,0.00023,23.50275]
[1778404217185,29.36,80839.81,0.0,0.46752,0.00023,23.50275]
[1778404217944,29.36,80839.81,0.0,0.46752,0.00023,23.50275]
[1778404217967,29.36,80839.81,0.0,0.46752,0.00023,23.50275]
[1778404218387,29.36,80828.63,0.0,0.46496,0.00023,23.48667]
[1778404218734,29.36,80828.63,0.0,0.46496,0.00023,23.48667]
[1778404219224,29.36,80829.23,0.0,0.4651,0.00023,23.48756]
[1778404224972,29.35,80830.53,0.0,0.46539,0.00023,23.48945]
[1778404226408,29.35,80830.93,0.0,0.46548,0.00023,23.49003]
[1778404232293,29.35,80830.46,0.0,0.46536,0.00023,23.48509]
[1778404233252,29.35,80830.46,0.0,0.46536,0.00023,23.48509]
[1778404238284,29.35,80830.81,0.0,0.46544,0.00023,23.48559]
[1778404238385,29.34,80832.4,0.0,0.4658,0.00023,23.4879]
[1778404241904,29.34,80833.44,0.0,0.46604,0.00023,23.4894]
[1778404243250,29.34,80833.44,0.0,0.46604,0.00023,23.4894]
[1778404243351,29.34,80834.62,0.0,0.46631,0.00023,23.49109]
[1778404247349,29.34,80835.23,0.0,0.46645,0.00023,23.49196]
[1778404247447,29.34,80835.23,0.0,0.46645,0.00023,23.49195]
[1778404251313,29.34,80836.75,0.0,0.46679,0.00023,23.49411]
[1778404251439,29.34,80836.75,0.0,0.46679,0.00023,23.49411]
[1778404252056,29.34,80838.56,0.0,0.46721,0.00023,23.49667]
[1778404252063,29.34,80838.56,0.0,0.46721,0.00023,23.49667]
[1778404252433,29.34,80840.76,0.0,0.46771,0.00023,23.49974]
[1778404252984,29.34,80840.76,0.0,0.46771,0.00023,23.49974]
[1778404253440,29.34,80840.63,0.0,0.46768,0.00023,23.49955]
[1778404253769,29.34,80840.63,0.0,0.46768,0.00023,23.49955]
[1778404254266,29.34,80840.63,0.0,0.46768,0.00023,23.49955]
[1778404255548,29.34,80840.53,0.0,0.46766,0.00023,23.49941]
[1778404256462,29.34,80840.27,0.0,0.4676,0.00023,23.49905]
[1778404261497,29.33,80841.97,0.0,0.46798,0.00023,23.50139]
[1778404261652,29.33,80841.97,0.0,0.46798,0.00023,23.50139]
[1778404262394,29.33,80841.97,0.0,0.46798,0.00023,23.50139]
[1778404262494,29.33,80842.16,0.0,0.46803,0.00023,23.50164]
[1778404263123,29.33,80842.16,0.0,0.46803,0.00023,23.50164]
[1778404263167,29.33,80842.16,0.0,0.46803,0.00023,23.50164]
[1778404263511,29.33,80842.16,0.0,0.46803,0.00023,23.50164]
[1778404263830,29.33,80842.16,0.0,0.46803,0.00023,23.50164]
[1778404264518,29.33,80842.09,0.0,0.46801,0.00023,23.50154]
[1778404265051,29.33,80842.09,0.0,0.46801,0.00023,23.50154]
[1778404265148,29.33,80841.63,0.0,0.4679,0.00023,23.50091]
[1778404266291,29.33,80841.63,0.0,0.4679,0.00023,23.50091]
[1778404267811,29.33,80841.85,0.0,0.46795,0.00023,23.5012]
[1778404268546,29.33,80841.94,0.0,0.46797,0.00023,23.50132]
[1778404274431,29.33,80842.78,0.0,0.46816,0.00023,23.50247]
[1778404279623,29.33,80841.34,0.0,0.46783,0.00023,23.50046]
[1778404282484,29.33,80841.38,0.0,0.46784,0.00023,23.50051]
[1778404282615,29.33,80841.35,0.0,0.46783,0.00023,23.50047]
[1778404282623,29.33,80841.35,0.0,0.46783,0.00023,23.50047]
[1778404282629,29.33,80841.35,0.0,0.46783,0.00023,23.50047]
[1778404282686,29.32,80838.0,0.0,0.46706,0.00023,23.49578]
[1778404283965,29.32,80838.0,0.0,0.46706,0.00023,23.49578]
[1778404289695,29.32,80836.84,0.0,0.46679,0.00023,23.49414]
[1778404290862,29.32,80836.84,0.0,0.46679,0.00023,23.49414]
[1778404290873,29.32,80836.84,0.0,0.46679,0.00023,23.49414]
[1778404293427,29.32,80837.02,0.0,0.46683,0.00023,23.49439]
[1778404295054,29.32,80837.06,0.0,0.46683,0.00023,23.49022]
[1778404295536,29.32,80835.79,0.0,0.46654,0.00023,23.48841]
[1778404300773,29.33,80833.72,0.0,0.46608,0.00023,23.48549]
[1778404306879,29.34,80833.18,0.0,0.46596,0.00023,23.48475]
[1778404312853,29.35,80832.32,0.0,0.46578,0.00023,23.48357]
[1778404314866,29.35,80831.95,0.0,0.46569,0.00023,23.48304]
[1778404314954,29.35,80831.95,0.0,0.4657,0.00023,23.48305]
[1778404318384,29.35,80831.95,0.0,0.4657,0.00023,23.48306]
[1778404318950,29.35,80831.07,0.0,0.4655,0.00023,23.4818]
[1778404318961,29.35,80830.83,0.0,0.46545,0.00023,23.48145]
[1778404323972,29.36,80832.56,0.0,0.46585,0.00023,23.48403]
[1778404329006,29.37,80831.99,0.0,0.46573,0.00023,23.48325]
[1778404333230,29.37,80831.99,0.0,0.46573,0.00023,23.48325]
[1778404333331,29.37,80831.7,0.0,0.46567,0.00023,23.48287]
[1778404336832,29.38,80831.7,0.0,0.46568,0.00023,23.48289]
[1778404337063,29.38,80830.36,0.0,0.46538,0.00023,23.48095]
[1778404342601,29.38,80833.44,0.0,0.46608,0.00023,23.48543]
[1778404344450,29.38,80833.81,0.0,0.46616,0.00023,23.48595]
[1778404344601,29.38,80833.81,0.0,0.46616,0.00023,23.48595]
[1778404345487,29.38,80833.81,0.0,0.46616,0.00023,23.48595]
[1778404345518,29.37,80836.95,0.0,0.46688,0.00023,23.49042]
[1778404347036,29.37,80840.3,0.0,0.46765,0.00023,23.49512]
[1778404347521,29.37,80840.3,0.0,0.46765,0.00023,23.49512]
[1778404347622,29.37,80841.03,0.0,0.46781,0.00023,23.49612]
[1778404348050,29.37,80841.03,0.0,0.46781,0.00023,23.49612]
[1778404348140,29.37,80841.03,0.0,0.46781,0.00023,23.49612]
[1778404348836,29.37,80841.03,0.0,0.46781,0.00023,23.49612]
[1778404349147,29.37,80841.17,0.0,0.46784,0.00023,23.49631]
[1778404350849,29.37,80842.07,0.0,0.46805,0.00023,23.49755]
[1778404350872,29.37,80842.93,0.0,0.46825,0.00023,23.49872]
[1778404351915,29.37,80842.93,0.0,0.46825,0.00023,23.49872]
[1778404352168,29.37,80842.93,0.0,0.46824,0.00023,23.4945]
[1778404353012,29.37,80842.93,0.0,0.46824,0.00023,23.4945]
[1778404353029,29.37,80842.93,0.0,0.46824,0.00023,23.4945]
[1778404353174,29.37,80843.08,0.0,0.46827,0.00023,23.4947]
[1778404354387,29.37,80850.75,0.0,0.47003,0.00023,23.50497]
[1778404358212,29.37,80854.81,0.0,0.47096,0.00023,23.51021]
[1778404365332,29.37,80853.18,0.0,0.47058,0.00023,23.50811]
[1778404365938,29.36,80851.74,0.0,0.47024,0.00023,23.50621]
[1778404366035,29.36,80851.74,0.0,0.47024,0.00023,23.50621]
[1778404371301,29.35,80851.2,0.0,0.47011,0.00023,23.50547]
[1778404373503,29.35,80850.32,0.0,0.46991,0.00023,23.50431]
[1778404373507,29.35,80850.32,0.0,0.46991,0.00023,23.50431]
[1778404373604,29.35,80849.86,0.0,0.4698,0.00023,23.50369]
[1778404374962,29.35,80849.86,0.0,0.4698,0.00023,23.50369]
[1778404376159,29.35,80849.86,0.0,0.4698,0.00023,23.50369]
[1778404382537,29.34,80849.09,0.0,0.46962,0.00023,23.50264]
[1778404382546,29.34,80849.09,0.0,0.46962,0.00023,23.50264]
[1778404383071,29.34,80848.54,0.0,0.46948,0.00023,23.50189]
[1778404383384,29.34,80848.54,0.0,0.46948,0.00023,23.50189]
[1778404384601,29.34,80848.54,0.0,0.46948,0.00023,23.50189]
[1778404384702,29.34,80848.22,0.0,0.46941,0.00023,23.50145]
[1778404390523,29.33,80848.22,0.0,0.4694,0.00023,23.50142]
[1778404396395,29.33,80846.7,0.0,0.46904,0.00023,23.49935]
[1778404396480,29.33,80847.05,0.0,0.46912,0.00023,23.49981]
[1778404397213,29.33,80847.05,0.0,0.46912,0.00023,23.49981]
[1778404397485,29.33,80847.05,0.0,0.46912,0.00023,23.49981]
[1778404397988,29.33,80847.05,0.0,0.46912,0.00023,23.49981]
[1778404398566,29.32,80846.93,0.0,0.46909,0.00023,23.49964]
[1778404405586,29.32,80846.22,0.0,0.46892,0.00023,23.49864]
[1778404406851,29.32,80846.22,0.0,0.46892,0.00023,23.49863]
[1778404407405,29.32,80846.22,0.0,0.46892,0.00023,23.49863]
[1778404407555,29.32,80846.15,0.0,0.4689,0.00023,23.49853]
[1778404409377,29.32,80846.15,0.0,0.4689,0.00023,23.49853]
[1778404409416,29.32,80846.15,0.0,0.4689,0.00023,23.49853]
[1778404410934,29.31,80846.0,0.0,0.46886,0.00023,23.49832]
[1778404410939,29.31,80846.0,0.0,0.46886,0.00023,23.4983]
[1778404416277,29.31,80846.0,0.0,0.46885,0.00023,23.49405]
[1778404421653,29.3,80845.73,0.0,0.46878,0.00023,23.49366]
[1778404427695,29.29,80845.8,0.0,0.46879,0.00023,23.49371]
[1778404432731,29.29,80845.57,0.0,0.46873,0.00023,23.49337]
[1778404438771,29.28,80845.51,0.0,0.46871,0.00023,23.49325]
[1778404445868,29.28,80845.38,0.0,0.46867,0.00023,23.49303]
[1778404451865,29.27,80845.17,0.0,0.46861,0.00023,23.49271]
[1778404456899,29.27,80845.2,0.0,0.46861,0.00023,23.49273]
[1778404461934,29.26,80845.24,0.0,0.46861,0.00023,23.49275]
[1778404467976,29.26,80845.21,0.0,0.4686,0.00023,23.49268]
[1778404475106,29.26,80845.01,0.0,0.46855,0.00023,23.4924]
[1778404475119,29.26,80845.01,0.0,0.46855,0.00023,23.4924]
[1778404475207,29.25,80845.01,0.0,0.46854,0.00023,23.48815]
[1778404475953,29.25,80845.01,0.0,0.46854,0.00023,23.48815]
[1778404475980,29.25,80845.01,0.0,0.46854,0.00023,23.48815]
[1778404475986,29.25,80845.01,0.0,0.46854,0.00023,23.48815]
[1778404476049,29.25,80845.01,0.0,0.46854,0.00023,23.48814]
[1778404478226,29.25,80845.01,0.0,0.46854,0.00023,23.48814]
[1778404478252,29.25,80845.01,0.0,0.46854,0.00023,23.48814]
[1778404478322,29.25,80845.02,0.0,0.46854,0.00023,23.48815]
[1778404486147,29.24,80845.02,0.0,0.46853,0.00023,23.4881]
[1778404488382,29.24,80845.02,0.0,0.46853,0.00023,23.4881]
[1778404488408,29.24,80845.02,0.0,0.46853,0.00023,23.4881]
[1778404488418,29.24,80845.02,0.0,0.46853,0.00023,23.48809]
[1778404489088,29.24,80845.02,0.0,0.46853,0.00023,23.48809]
[1778404489109,29.24,80845.02,0.0,0.46853,0.00023,23.48809]
[1778404489148,29.24,80845.02,0.0,0.46853,0.00023,23.48809]
[1778404494525,29.24,80844.08,0.0,0.4683,0.00023,23.48678]
[1778404494536,29.24,80844.08,0.0,0.4683,0.00023,23.48678]
[1778404494546,29.24,80844.08,0.0,0.4683,0.00023,23.48678]
[1778404494576,29.24,80843.53,0.0,0.46818,0.00023,23.48602]
[1778404496899,29.24,80839.38,0.0,0.46722,0.00023,23.48023]
[1778404497989,29.23,80836.57,0.0,0.46657,0.00023,23.47624]
[1778404498652,29.23,80836.57,0.0,0.46657,0.00023,23.47624]
[1778404498713,29.23,80834.68,0.0,0.46614,0.00023,23.47351]
[1778404501555,29.23,80833.54,0.0,0.46587,0.00023,23.47186]
[1778404501561,29.23,80833.54,0.0,0.46587,0.00023,23.47186]
[1778404501621,29.23,80830.97,0.0,0.46528,0.00023,23.46809]
[1778404504050,29.23,80830.31,0.0,0.46513,0.00023,23.46713]
[1778404504472,29.23,80830.31,0.0,0.46513,0.00023,23.46713]
[1778404507076,29.24,80828.49,0.0,0.46472,0.00023,23.46444]
[1778404507190,29.24,80828.49,0.0,0.46472,0.00023,23.46444]
[1778404507267,29.24,80829.19,0.0,0.46488,0.00023,23.46549]
[1778404508624,29.24,80829.19,0.0,0.46488,0.00023,23.46549]
[1778404508652,29.24,80829.19,0.0,0.46488,0.00023,23.46549]
[1778404508678,29.24,80829.19,0.0,0.46488,0.00023,23.46549]
[1778404509653,29.24,80837.58,0.0,0.46681,0.00023,23.4777]
[1778404513103,29.24,80839.89,0.0,0.46734,0.00023,23.48096]
[1778404513172,29.24,80839.87,0.0,0.46733,0.00023,23.48093]
[1778404519335,29.23,80840.49,0.0,0.46747,0.00023,23.48178]
[1778404522147,29.23,80841.11,0.0,0.46762,0.00023,23.48264]
[1778404522172,29.23,80841.11,0.0,0.46762,0.00023,23.48264]
[1778404522358,29.23,80840.79,0.0,0.46754,0.00023,23.4822]
[1778404523302,29.23,80840.79,0.0,0.46754,0.00023,23.4822]
[1778404523739,29.23,80840.79,0.0,0.46754,0.00023,23.4822]
[1778404523369,29.23,80840.56,0.0,0.46749,0.00023,23.48187]
[1778404523834,29.23,80840.56,0.0,0.46749,0.00023,23.48187]
[1778404528177,29.27,80839.24,0.0,0.46723,0.00023,23.48027]
[1778404528375,29.27,80839.24,0.0,0.46723,0.00023,23.48027]
[1778404528396,29.27,80839.24,0.0,0.46723,0.00023,23.48027]
[1778404528421,29.27,80839.24,0.0,0.46723,0.00023,23.48027]
[1778404528688,29.27,80839.24,0.0,0.46723,0.00023,23.48027]
[1778404528971,29.3,80838.7,0.0,0.46716,0.00023,23.47975]
[1778404534422,29.31,80844.48,0.0,0.46849,0.00023,23.48357]
[1778404534428,29.31,80844.48,0.0,0.46849,0.00023,23.48357]
[1778404534474,29.31,80844.66,0.0,0.46853,0.00023,23.48381]
[1778404539477,29.32,80843.81,0.0,0.46834,0.00023,23.48271]
[1778404541977,29.32,80843.52,0.0,0.46828,0.00023,23.48233]
[1778404542498,29.32,80843.52,0.0,0.46829,0.00023,23.48235]
[1778404547532,29.33,80842.7,0.0,0.46811,0.00023,23.48128]
[1778404550833,29.36,80842.24,0.0,0.46804,0.00023,23.4808]
[1778404555553,29.39,80838.14,0.0,0.46715,0.00023,23.47536]
[1778404555562,29.39,80838.14,0.0,0.46715,0.00023,23.47536]
[1778404555654,29.4,80838.09,0.0,0.46715,0.00023,23.47531]
[1778404560999,29.41,80837.45,0.0,0.46701,0.00023,23.47447]
[1778404562151,29.41,80837.34,0.0,0.46699,0.00023,23.47432]
[1778404562640,29.41,80835.86,0.0,0.46665,0.00023,23.47224]
[1778404565975,29.41,80835.86,0.0,0.46665,0.00023,23.47224]
[1778404565982,29.41,80835.86,0.0,0.46665,0.00023,23.47224]
[1778404566023,29.42,80835.38,0.0,0.46655,0.00023,23.4716]
[1778404572710,29.43,80834.11,0.0,0.46627,0.00023,23.46985]
[1778404577793,29.43,80834.83,0.0,0.46644,0.00023,23.47088]
[1778404586805,29.42,80834.83,0.0,0.46643,0.00023,23.47084]
[1778404596967,29.41,80835.61,0.0,0.46659,0.00023,23.46768]
[1778404599752,29.41,80835.61,0.0,0.46659,0.00023,23.46768]
[1778404599767,29.41,80835.61,0.0,0.46659,0.00023,23.46768]
[1778404599771,29.41,80835.61,0.0,0.46659,0.00023,23.46768]
[1778404599796,29.41,80835.61,0.0,0.46659,0.00023,23.46768]
[1778404600956,29.41,80836.8,0.0,0.46686,0.00023,23.46937]
[1778404601706,29.41,80834.35,0.0,0.4663,0.00023,23.46589]
[1778404603012,29.42,80834.35,0.0,0.46631,0.00023,23.4659]
[1778404603110,29.42,80833.35,0.0,0.46608,0.00023,23.46447]
[1778404607970,29.42,80832.57,0.0,0.46591,0.00023,23.46338]
[1778404608009,29.42,80832.57,0.0,0.46591,0.00023,23.46338]
[1778404608744,29.42,80832.57,0.0,0.46591,0.00023,23.46338]
[1778404609151,29.42,80832.57,0.0,0.46591,0.00023,23.46339]
[1778404609152,29.42,80832.57,0.0,0.46591,0.00023,23.46339]
[1778404609175,29.42,80832.57,0.0,0.46591,0.00023,23.46339]
[1778404609362,29.42,80832.57,0.0,0.46591,0.00023,23.4634]
[1778404610901,29.43,80832.57,0.0,0.46591,0.00023,23.46341]
[1778404611201,29.43,80832.57,0.0,0.46591,0.00023,23.46341]
[1778404615269,29.43,80829.19,0.0,0.46515,0.00023,23.45852]
[1778404615326,29.43,80828.83,0.0,0.46507,0.00023,23.458]
[1778404617625,29.43,80828.83,0.0,0.46507,0.00023,23.45801]
[1778404617652,29.43,80828.83,0.0,0.46507,0.00023,23.45801]
[1778404619373,29.43,80828.57,0.0,0.46501,0.00023,23.45764]
[1778404619386,29.43,80828.57,0.0,0.46501,0.00023,23.45764]
[1778404619457,29.44,80827.88,0.0,0.46486,0.00023,23.45664]
[1778404620428,29.44,80827.88,0.0,0.46486,0.00023,23.45664]
[1778404621418,29.44,80827.76,0.0,0.46483,0.00023,23.45647]
[1778404621475,29.44,80827.76,0.0,0.46483,0.00023,23.45648]
[1778404627177,29.45,80826.86,0.0,0.46464,0.00023,23.4552]
[1778404632366,29.45,80826.86,0.0,0.46464,0.00023,23.45523]
[1778404633765,29.45,80826.86,0.0,0.46465,0.00023,23.45525]
[1778404633793,29.45,80826.86,0.0,0.46465,0.00023,23.45525]
[1778404633801,29.45,80826.86,0.0,0.46465,0.00023,23.45525]
[1778404634195,29.45,80826.86,0.0,0.46465,0.00023,23.45526]
[1778404635176,29.45,80827.06,0.0,0.46469,0.00023,23.45555]
[1778404635186,29.45,80827.06,0.0,0.46469,0.00023,23.45555]
[1778404635697,29.45,80827.06,0.0,0.46469,0.00023,23.45555]
[1778404635823,29.45,80827.06,0.0,0.46469,0.00023,23.45555]
[1778404635857,29.45,80827.06,0.0,0.46469,0.00023,23.45555]
[1778404635861,29.45,80827.06,0.0,0.46469,0.00023,23.45555]
[1778404635896,29.46,80827.0,0.0,0.46468,0.00023,23.45548]
[1778404642191,29.46,80826.73,0.0,0.46462,0.00023,23.45509]
[1778404642201,29.46,80826.73,0.0,0.46462,0.00023,23.45509]
[1778404643859,29.46,80826.73,0.0,0.46463,0.00023,23.45514]
[1778404643958,29.47,80826.73,0.0,0.46464,0.00023,23.45516]
[1778404650721,29.47,80826.73,0.0,0.46464,0.00023,23.45518]
[1778404654398,29.48,80826.28,0.0,0.46454,0.00023,23.45034]
[1778404654503,29.48,80826.28,0.0,0.46455,0.00023,23.45036]
[1778404660924,29.48,80826.28,0.0,0.46455,0.00023,23.45039]
[1778404667457,29.49,80825.69,0.0,0.46443,0.00023,23.4496]
[1778404672027,29.5,80825.54,0.0,0.46441,0.00023,23.44941]
[1778404672434,29.5,80825.54,0.0,0.46441,0.00023,23.44941]
[1778404672801,29.5,80827.69,0.0,0.4649,0.00023,23.45262]
[1778404674471,29.5,80827.69,0.0,0.4649,0.00023,23.45262]
[1778404674570,29.5,80825.22,0.0,0.46434,0.00023,23.44897]
[1778404675540,29.5,80825.22,0.0,0.46434,0.00023,23.44897]
[1778404676262,29.5,80825.22,0.0,0.46434,0.00023,23.44898]
[1778404676511,29.5,80825.22,0.0,0.46434,0.00023,23.44898]
[1778404676584,29.51,80825.22,0.0,0.46434,0.00023,23.44899]
[1778404684535,29.51,80825.22,0.0,0.46435,0.00023,23.449]
[1778404690531,29.52,80827.08,0.0,0.46479,0.00023,23.45189]
[1778404696450,29.53,80826.92,0.0,0.46476,0.00023,23.45169]
[1778404703337,29.54,80826.65,0.0,0.46471,0.00023,23.45135]
[1778404704069,29.54,80826.65,0.0,0.46472,0.00023,23.45138]
[1778404704590,29.54,80826.65,0.0,0.46472,0.00023,23.45138]
[1778404704916,29.54,80832.55,0.0,0.46607,0.00023,23.45999]
[1778404705095,29.54,80832.55,0.0,0.46607,0.00023,23.45999]
[1778404705635,29.54,80832.55,0.0,0.46607,0.00023,23.46]
[1778404707740,29.54,80838.81,0.0,0.46749,0.00023,23.46882]
[1778404712881,29.53,80838.81,0.0,0.46748,0.00023,23.46457]
[1778404718726,29.52,80840.47,0.0,0.46784,0.00023,23.4668]
[1778404723763,29.52,80841.76,0.0,0.46813,0.00023,23.46853]
[1778404724909,29.52,80848.14,0.0,0.46958,0.00023,23.4771]
[1778404729927,29.52,80849.3,0.0,0.46985,0.00023,23.47861]
[1778404731698,29.52,80849.8,0.0,0.46996,0.00023,23.47926]
[1778404731725,29.52,80850.01,0.0,0.47001,0.00023,23.47954]
[1778404737951,29.52,80850.34,0.0,0.47009,0.00023,23.47998]
[1778404745916,29.53,80850.25,0.0,0.47008,0.00023,23.47991]
[1778404750951,29.53,80846.6,0.0,0.46925,0.00023,23.47515]
[1778404756437,29.54,80848.36,0.0,0.46966,0.00023,23.47749]
[1778404763036,29.55,80847.94,0.0,0.46958,0.00023,23.47701]
[1778404763950,29.55,80847.94,0.0,0.46958,0.00023,23.47701]
[1778404764427,29.55,80847.64,0.0,0.46951,0.00023,23.47662]
[1778404765050,29.55,80847.54,0.0,0.46949,0.00023,23.47648]
[1778404768487,29.55,80848.46,0.0,0.4697,0.00023,23.4777]
[1778404768814,29.55,80848.84,0.0,0.46978,0.00023,23.47819]
[1778404774619,29.55,80846.59,0.0,0.46927,0.00023,23.47102]
[1778404780613,29.56,80845.59,0.0,0.46905,0.00023,23.46975]
[1778404783579,29.56,80845.34,0.0,0.469,0.00023,23.46941]
[1778404784104,29.56,80845.16,0.0,0.46895,0.00023,23.46916]
[1778404785643,29.56,80845.16,0.0,0.46895,0.00023,23.46916]
[1778404786059,29.56,80845.13,0.0,0.46894,0.00023,23.4691]
[1778404791065,29.55,80845.06,0.0,0.46892,0.00023,23.46899]
[1778404791848,29.55,80843.6,0.0,0.46859,0.00023,23.46702]
[1778404793012,29.55,80843.3,0.0,0.46852,0.00023,23.46661]
[1778404793019,29.55,80843.3,0.0,0.46852,0.00023,23.46661]
[1778404793547,29.55,80843.3,0.0,0.46852,0.00023,23.4666]
[1778404794005,29.55,80841.6,0.0,0.46813,0.00023,23.46428]
[1778404795073,29.55,80841.6,0.0,0.46813,0.00023,23.46428]
[1778404796016,29.55,80840.32,0.0,0.46784,0.00023,23.46253]
[1778404797667,29.55,80833.98,0.0,0.46639,0.00023,23.45367]
[1778404799658,29.55,80832.57,0.0,0.46607,0.00023,23.45166]
[1778404801207,29.55,80828.61,0.0,0.46517,0.00023,23.44593]
[1778404801302,29.56,80828.61,0.0,0.46518,0.00023,23.44594]
[1778404803246,29.56,80827.19,0.0,0.46485,0.00023,23.44386]
[1778404803316,29.56,80827.19,0.0,0.46485,0.00023,23.44386]
[1778404808447,29.56,80827.15,0.0,0.46485,0.00023,23.44383]
[1778404813481,29.56,80826.78,0.0,0.46477,0.00023,23.44329]
[1778404815136,29.57,80826.78,0.0,0.46477,0.00023,23.44332]
[1778404815194,29.57,80826.78,0.0,0.46477,0.00023,23.44333]
[1778404817628,29.57,80826.08,0.0,0.46462,0.00023,23.4423]
[1778404819632,29.57,80825.88,0.0,0.46457,0.00023,23.44202]
[1778404819708,29.57,80825.93,0.0,0.46459,0.00023,23.4421]
[1778404823719,29.57,80825.76,0.0,0.46455,0.00023,23.44187]
[1778404823740,29.57,80825.76,0.0,0.46455,0.00023,23.44187]
[1778404832405,29.58,80825.84,0.0,0.46458,0.00023,23.44202]
[1778404837554,29.59,80825.1,0.0,0.46441,0.00023,23.43675]
[1778404839129,29.59,80825.1,0.0,0.46441,0.00023,23.43675]
[1778404838638,29.59,80819.35,0.0,0.4631,0.00023,23.42807]
[1778404839773,29.59,80819.35,0.0,0.4631,0.00023,23.42807]
[1778404840120,29.59,80819.35,0.0,0.4631,0.00023,23.42807]
[1778404840575,29.59,80819.41,0.0,0.46312,0.00023,23.42817]
[1778404842131,29.59,80819.41,0.0,0.46312,0.00023,23.42817]
[1778404842166,29.59,80819.0,0.0,0.46303,0.00023,23.42755]
[1778404842589,29.59,80818.15,0.0,0.46283,0.00023,23.42625]
[1778404844219,29.59,80817.7,0.0,0.46273,0.00023,23.42555]
[1778404844603,29.59,80817.7,0.0,0.46273,0.00023,23.42556]
[1778404849638,29.59,80819.31,0.0,0.4631,0.00023,23.42806]
[1778404852778,29.59,80819.69,0.0,0.46319,0.00023,23.42865]
[1778404854423,29.59,80820.31,0.0,0.46333,0.00023,23.4296]
[1778404855058,29.59,80820.91,0.0,0.46347,0.00023,23.43052]
[1778404856475,29.59,80820.91,0.0,0.46347,0.00023,23.43052]
[1778404856688,29.6,80820.91,0.0,0.46347,0.00023,23.43053]
[1778404861955,29.6,80821.51,0.0,0.46361,0.00023,23.43146]
[1778404868875,29.6,80821.33,0.0,0.46358,0.00023,23.43123]
[1778404875216,29.61,80821.94,0.0,0.46372,0.00023,23.43218]
[1778404880256,29.61,80822.62,0.0,0.46389,0.00023,23.43326]
[1778404886904,29.62,80823.13,0.0,0.46401,0.00023,23.43407]
[1778404892039,29.62,80822.42,0.0,0.46385,0.00023,23.42882]
[1778404898989,29.63,80822.65,0.0,0.46392,0.00023,23.42923]
[1778404904001,29.64,80822.03,0.0,0.46378,0.00023,23.42833]
[1778404910065,29.64,80822.1,0.0,0.46381,0.00023,23.4285]
[1778404915245,29.65,80821.87,0.0,0.46376,0.00023,23.42818]
[1778404921144,29.66,80821.78,0.0,0.46376,0.00023,23.42812]
[1778404926614,29.66,80821.95,0.0,0.4638,0.00023,23.42842]
[1778404932218,29.67,80821.95,0.0,0.46381,0.00023,23.42848]
[1778404937256,29.68,80821.81,0.0,0.46379,0.00023,23.42831]
[1778404942393,29.68,80821.65,0.0,0.46376,0.00023,23.42811]
[1778404948333,29.69,80822.2,0.0,0.4639,0.00023,23.42899]
[1778404952726,29.69,80821.83,0.0,0.46382,0.00023,23.42845]
[1778404954567,29.69,80821.73,0.0,0.46379,0.00023,23.4241]
[1778404955222,29.69,80821.73,0.0,0.46379,0.00023,23.42411]
[1778404956601,29.69,80821.73,0.0,0.46379,0.00023,23.42411]
[1778404957229,29.7,80821.73,0.0,0.4638,0.00023,23.42413]
[1778404962236,29.7,80821.65,0.0,0.46378,0.00023,23.42404]
[1778404967244,29.7,80821.59,0.0,0.46378,0.00023,23.42399]
[1778404972246,29.71,80821.25,0.0,0.46371,0.00023,23.42351]
[1778404977246,29.71,80821.25,0.0,0.46371,0.00023,23.42353]
[1778404982250,29.72,80821.24,0.0,0.46371,0.00023,23.42355]
[1778404987251,29.72,80821.41,0.0,0.46376,0.00023,23.42383]
[1778404992279,29.72,80820.65,0.0,0.46359,0.00023,23.42272]
[1778404995278,29.73,80820.77,0.0,0.46362,0.00023,23.42292]
[1778404995405,29.73,80819.09,0.0,0.46324,0.00023,23.42037]
[1778404995412,29.73,80819.09,0.0,0.46324,0.00023,23.42037]
[1778404995662,29.73,80819.09,0.0,0.46324,0.00023,23.42038]
[1778404997435,29.73,80816.54,0.0,0.46266,0.00023,23.41647]
[1778404997953,29.73,80816.54,0.0,0.46266,0.00023,23.41647]
[1778404998262,29.73,80816.69,0.0,0.4627,0.00023,23.41671]
[1778404999202,29.73,80816.69,0.0,0.4627,0.00023,23.41671]
[1778405000011,29.73,80815.35,0.0,0.4624,0.00023,23.41464]
[1778405001362,29.73,80813.46,0.0,0.46197,0.00023,23.41169]
[1778405003647,29.73,80812.7,0.0,0.46179,0.00023,23.41049]
[1778405005621,29.72,80809.04,0.0,0.46096,0.00023,23.40468]
[1778405005734,29.72,80809.04,0.0,0.46096,0.00023,23.40468]
[1778405007662,29.72,80808.59,0.0,0.46086,0.00023,23.40395]
[1778405007758,29.72,80809.0,0.0,0.46095,0.00023,23.40461]
[1778405012883,29.72,80808.22,0.0,0.46076,0.00023,23.3991]
[1778405018426,29.72,80808.08,0.0,0.46073,0.00023,23.39886]
[1778405023470,29.72,80806.98,0.0,0.46048,0.00023,23.39707]
[1778405029279,29.71,80809.32,0.0,0.461,0.00023,23.4008]
[1778405034285,29.71,80808.72,0.0,0.46086,0.00023,23.3998]
[1778405039971,29.71,80806.42,0.0,0.46033,0.00023,23.39606]
[1778405046014,29.7,80806.45,0.0,0.46033,0.00023,23.39608]
[1778405051048,29.7,80806.56,0.0,0.46035,0.00023,23.39623]
[1778405056084,29.7,80808.78,0.0,0.46085,0.00023,23.39978]
[1778405060929,29.69,80808.72,0.0,0.46083,0.00023,23.39966]
[1778405062807,29.69,80808.54,0.0,0.46079,0.00023,23.39935]
[1778405063258,29.69,80808.57,0.0,0.4608,0.00023,23.39939]
[1778405064840,29.69,80808.57,0.0,0.46079,0.00023,23.39938]
[1778405066154,29.69,80808.57,0.0,0.46079,0.00023,23.39937]
[1778405067699,29.69,80808.57,0.0,0.46079,0.00023,23.39937]
[1778405068927,29.69,80807.87,0.0,0.46063,0.00023,23.39824]
[1778405069175,29.69,80807.95,0.0,0.46065,0.00023,23.39836]
[1778405073043,29.69,80810.13,0.0,0.46113,0.00023,23.3976]
[1778405073307,29.69,80812.09,0.0,0.46157,0.00023,23.4007]
[1778405080289,29.68,80811.59,0.0,0.46145,0.00023,23.39987]
[1778405085362,29.67,80810.6,0.0,0.46122,0.00023,23.39824]
[1778405093447,29.67,80809.85,0.0,0.46104,0.00023,23.39698]
[1778405099385,29.66,80808.94,0.0,0.46082,0.00023,23.39548]
[1778405105730,29.66,80808.65,0.0,0.46075,0.00023,23.39499]
[1778405112477,29.65,80808.27,0.0,0.46066,0.00023,23.39432]
[1778405119528,29.65,80807.99,0.0,0.46059,0.00023,23.39383]
[1778405127583,29.64,80808.01,0.0,0.46058,0.00023,23.39381]
[1778405133179,29.64,80807.83,0.0,0.46053,0.00023,23.38926]
[1778405139031,29.64,80807.99,0.0,0.46056,0.00023,23.38949]
[1778405144194,29.64,80807.94,0.0,0.46054,0.00023,23.38938]
[1778405150339,29.63,80807.19,0.0,0.46037,0.00023,23.38813]
[1778405156663,29.63,80807.22,0.0,0.46037,0.00023,23.38815]
[1778405161821,29.63,80807.0,0.0,0.46031,0.00023,23.38776]
[1778405166844,29.62,80806.58,0.0,0.46021,0.00023,23.38705]
[1778405173928,29.62,80806.58,0.0,0.46021,0.00023,23.38703]
[1778405179950,29.62,80806.51,0.0,0.46019,0.00023,23.38687]
[1778405185428,29.61,80806.55,0.0,0.46019,0.00023,23.38692]
[1778405191029,29.61,80806.64,0.0,0.4602,0.00023,23.3828]
[1778405198222,29.61,80806.48,0.0,0.46016,0.00023,23.38252]
[1778405204219,29.61,80806.47,0.0,0.46015,0.00023,23.38246]
[1778405209347,29.6,80806.7,0.0,0.4602,0.00023,23.38283]
[1778405214073,29.6,80806.7,0.0,0.4602,0.00023,23.3828]
[1778405214403,29.6,80807.37,0.0,0.46035,0.00023,23.38389]
[1778405218147,29.6,80809.65,0.0,0.46087,0.00023,23.38755]
[1778405218217,29.6,80809.65,0.0,0.46087,0.00023,23.38755]
[1778405223254,29.6,80807.0,0.0,0.46026,0.00023,23.38324]
[1778405228291,29.59,80811.89,0.0,0.46137,0.00023,23.39109]
[1778405233325,29.59,80811.18,0.0,0.4612,0.00023,23.38993]
[1778405240659,29.59,80810.8,0.0,0.46111,0.00023,23.3893]
[1778405242399,29.59,80810.8,0.0,0.46111,0.00023,23.38929]
[1778405242425,29.59,80810.8,0.0,0.46111,0.00023,23.38929]
[1778405242719,29.59,80810.14,0.0,0.46096,0.00023,23.38822]
[1778405243396,29.59,80810.14,0.0,0.46096,0.00023,23.38822]
[1778405250509,29.58,80809.18,0.0,0.46074,0.00023,23.38666]
[1778405256451,29.58,80808.6,0.0,0.46059,0.00023,23.38145]
[1778405264546,29.58,80808.6,0.0,0.46058,0.00023,23.38141]
[1778405269578,29.57,80808.22,0.0,0.46049,0.00023,23.38078]
[1778405274748,29.57,80808.01,0.0,0.46044,0.00023,23.38042]
[1778405280881,29.57,80808.11,0.0,0.46046,0.00023,23.38056]
[1778405288850,29.57,80808.36,0.0,0.46051,0.00023,23.38094]
[1778405294888,29.56,80808.0,0.0,0.46042,0.00023,23.38031]
[1778405302810,29.56,80807.84,0.0,0.46038,0.00023,23.38001]
[1778405309859,29.56,80807.69,0.0,0.46034,0.00023,23.37974]
[1778405315028,29.55,80807.7,0.0,0.46033,0.00023,23.3755]
[1778405318150,29.55,80807.7,0.0,0.46033,0.00023,23.3755]
[1778405318611,29.55,80807.7,0.0,0.46033,0.00023,23.37548]
[1778405323613,29.55,80807.39,0.0,0.46025,0.00023,23.37496]
[1778405325589,29.55,80807.3,0.0,0.46023,0.00023,23.37481]
[1778405326333,29.55,80807.32,0.0,0.46024,0.00023,23.37484]
[1778405326433,29.55,80807.47,0.0,0.46027,0.00023,23.37508]
[1778405332746,29.55,80807.47,0.0,0.46027,0.00023,23.37507]
[1778405334503,29.55,80807.42,0.0,0.46025,0.00023,23.37497]
[1778405334604,29.55,80807.39,0.0,0.46025,0.00023,23.37492]
[1778405340071,29.54,80807.42,0.0,0.46025,0.00023,23.37495]
[1778405344434,29.54,80808.05,0.0,0.46039,0.00023,23.37597]
[1778405344707,29.54,80808.1,0.0,0.46041,0.00023,23.37605]
[1778405345244,29.54,80807.96,0.0,0.46037,0.00023,23.37582]
[1778405350862,29.54,80807.72,0.0,0.46032,0.00023,23.37542]
[1778405350866,29.54,80807.72,0.0,0.46032,0.00023,23.37542]
[1778405350963,29.54,80807.72,0.0,0.46032,0.00023,23.37542]
[1778405360211,29.54,80807.59,0.0,0.46028,0.00023,23.37519]
[1778405365385,29.54,80807.27,0.0,0.46021,0.00023,23.37466]
[1778405372295,29.54,80807.27,0.0,0.4602,0.00023,23.37041]
[1778405379344,29.54,80807.15,0.0,0.46017,0.00023,23.37021]
[1778405385525,29.54,80807.19,0.0,0.46018,0.00023,23.37027]
[1778405391636,29.54,80809.48,0.0,0.4607,0.00023,23.37399]
[1778405396917,29.54,80807.27,0.0,0.4602,0.00023,23.3704]
[1778405398898,29.54,80806.61,0.0,0.46005,0.00023,23.36932]
[1778405398917,29.54,80806.61,0.0,0.46005,0.00023,23.36932]
[1778405398929,29.54,80806.61,0.0,0.46005,0.00023,23.36932]
[1778405399577,29.54,80801.24,0.0,0.45882,0.00023,23.36041]
[1778405403522,29.54,80795.74,0.0,0.45757,0.00023,23.35108]
[1778405409561,29.54,80796.65,0.0,0.45778,0.00023,23.35267]
[1778405416610,29.54,80799.39,0.0,0.45841,0.00023,23.35735]
[1778405421916,29.54,80799.39,0.0,0.45841,0.00023,23.35736]
[1778405429325,29.55,80801.56,0.0,0.45891,0.00023,23.36104]
[1778405434330,29.55,80801.56,0.0,0.4589,0.00023,23.35682]
[1778405434491,29.55,80801.56,0.0,0.4589,0.00023,23.35682]
[1778405434740,29.55,80808.26,0.0,0.46043,0.00023,23.36788]
[1778405435757,29.55,80810.87,0.0,0.46103,0.00023,23.37209]
[1778405436261,29.55,80810.87,0.0,0.46103,0.00023,23.37209]
[1778405436754,29.55,80812.13,0.0,0.46132,0.00023,23.3741]
[1778405442395,29.55,80812.53,0.0,0.46141,0.00023,23.37474]
[1778405447830,29.55,80809.48,0.0,0.46071,0.00023,23.36985]
[1778405452887,29.55,80810.16,0.0,0.46086,0.00023,23.37094]
[1778405458908,29.55,80809.42,0.0,0.4607,0.00023,23.36976]
[1778405465112,29.55,80808.14,0.0,0.46041,0.00023,23.36768]
[1778405465205,29.55,80807.97,0.0,0.46037,0.00023,23.36741]
[1778405472651,29.55,80807.67,0.0,0.4603,0.00023,23.36692]
[1778405479046,29.55,80807.61,0.0,0.46029,0.00023,23.36684]
[1778405486226,29.55,80807.4,0.0,0.46024,0.00023,23.3665]
[1778405495161,29.55,80807.31,0.0,0.46021,0.00023,23.36212]
[1778405500342,29.55,80807.25,0.0,0.4602,0.00023,23.36202]
[1778405506367,29.55,80807.21,0.0,0.46019,0.00023,23.36196]
[1778405513288,29.55,80807.21,0.0,0.46019,0.00023,23.36196]
[1778405518322,29.55,80809.27,0.0,0.46066,0.00023,23.36531]
[1778405523358,29.55,80808.11,0.0,0.4604,0.00023,23.36343]
[1778405532419,29.55,80808.76,0.0,0.46054,0.00023,23.36449]
[1778405535440,29.55,80814.23,0.0,0.46179,0.00023,23.37324]
[1778405541486,29.55,80814.72,0.0,0.46191,0.00023,23.37402]
[1778405546647,29.55,80822.97,0.0,0.46379,0.00023,23.38675]
[1778405556718,29.56,80822.18,0.0,0.4636,0.00023,23.38132]
[1778405562232,29.56,80825.6,0.0,0.46439,0.00023,23.38647]
[1778405567352,29.56,80826.68,0.0,0.46463,0.00023,23.38809]
[1778405572705,29.56,80827.17,0.0,0.46475,0.00023,23.38882]
[1778405580761,29.56,80822.79,0.0,0.46375,0.00023,23.38228]
[1778405586802,29.56,80817.85,0.0,0.46262,0.00023,23.37472]
[1778405592845,29.56,80815.28,0.0,0.46204,0.00023,23.37073]
[1778405597832,29.56,80815.31,0.0,0.46205,0.00023,23.37077]
[1778405597934,29.56,80815.31,0.0,0.46205,0.00023,23.37078]
[1778405600212,29.56,80813.83,0.0,0.46171,0.00023,23.36845]
[1778405601914,29.56,80813.83,0.0,0.46171,0.00023,23.36846]
[1778405602914,29.56,80813.83,0.0,0.46171,0.00023,23.36846]
[1778405608051,29.56,80811.97,0.0,0.46129,0.00023,23.36551]
[1778405608182,29.56,80811.97,0.0,0.46129,0.00023,23.36552]
[1778405614373,29.56,80811.09,0.0,0.46108,0.00023,23.35988]
[1778405615408,29.57,80810.94,0.0,0.46105,0.00023,23.35964]
[1778405616203,29.57,80810.94,0.0,0.46105,0.00023,23.35964]
[1778405616221,29.57,80810.94,0.0,0.46105,0.00023,23.35964]
[1778405618249,29.57,80810.94,0.0,0.46105,0.00023,23.35964]
[1778405618345,29.57,80810.16,0.0,0.46087,0.00023,23.35839]
[1778405628963,29.57,80810.02,0.0,0.46084,0.00023,23.35817]
[1778405630503,29.57,80810.02,0.0,0.46084,0.00023,23.35818]
[1778405630529,29.57,80809.2,0.0,0.46065,0.00023,23.35686]
[1778405632546,29.57,80809.2,0.0,0.46065,0.00023,23.35687]
[1778405632647,29.57,80809.2,0.0,0.46065,0.00023,23.35687]
[1778405638160,29.57,80809.2,0.0,0.46065,0.00023,23.35687]
[1778405641658,29.57,80808.51,0.0,0.4605,0.00023,23.35576]
[1778405642775,29.57,80807.81,0.0,0.46034,0.00023,23.35462]
[1778405642876,29.57,80807.81,0.0,0.46034,0.00023,23.35462]
[1778405644811,29.57,80807.81,0.0,0.46034,0.00023,23.35462]
[1778405644892,29.57,80807.81,0.0,0.46034,0.00023,23.35463]
[1778405651381,29.57,80807.8,0.0,0.46034,0.00023,23.35461]
[1778405661451,29.57,80807.52,0.0,0.46027,0.00023,23.35415]
[1778405664367,29.57,80807.52,0.0,0.46027,0.00023,23.35415]
[1778405665238,29.57,80806.89,0.0,0.46013,0.00023,23.35312]
[1778405665759,29.57,80804.92,0.0,0.45968,0.00023,23.34989]
[1778405671521,29.57,80804.56,0.0,0.45959,0.00023,23.34505]
[1778405678527,29.57,80804.7,0.0,0.45962,0.00023,23.34528]
[1778405682970,29.57,80805.39,0.0,0.45977,0.00023,23.3464]
[1778405683610,29.57,80805.91,0.0,0.45989,0.00023,23.34725]
[1778405685010,29.57,80805.91,0.0,0.45989,0.00023,23.34725]
[1778405689760,29.57,80806.07,0.0,0.45993,0.00023,23.3475]
[1778405690525,29.57,80806.07,0.0,0.45993,0.00023,23.3475]
[1778405695863,29.56,80804.36,0.0,0.45953,0.00023,23.34468]
[1778405697166,29.56,80803.43,0.0,0.45932,0.00023,23.34313]
[1778405697180,29.56,80803.43,0.0,0.45932,0.00023,23.34313]
[1778405697941,29.57,80796.2,0.0,0.45767,0.00023,23.33096]
[1778405698657,29.57,80796.2,0.0,0.45767,0.00023,23.33096]
[1778405698973,29.57,80795.06,0.0,0.45742,0.00023,23.32902]
[1778405699221,29.57,80795.06,0.0,0.45742,0.00023,23.32902]
[1778405700021,29.57,80795.06,0.0,0.45742,0.00023,23.32902]
[1778405699964,29.57,80789.63,0.0,0.45618,0.00023,23.31957]
[1778405700595,29.57,80789.63,0.0,0.45619,0.00023,23.31959]
[1778405701963,29.57,80781.53,0.0,0.45434,0.00023,23.30506]
[1778405702057,29.57,80781.53,0.0,0.45434,0.00023,23.30506]
[1778405703005,29.57,80781.73,0.0,0.45439,0.00023,23.30544]
[1778405708020,29.58,80782.41,0.0,0.45455,0.00023,23.30674]
[1778405709284,29.58,80782.94,0.0,0.45468,0.00023,23.30772]
[1778405709311,29.58,80782.94,0.0,0.45468,0.00023,23.30772]
[1778405710137,29.58,80782.46,0.0,0.45457,0.00023,23.30685]
[1778405712173,29.58,80779.83,0.0,0.45397,0.00023,23.30206]
[1778405712301,29.58,80779.83,0.0,0.45397,0.00023,23.30206]
[1778405712957,29.58,80779.68,0.0,0.45394,0.00023,23.3018]
[1778405717972,29.59,80781.36,0.0,0.45433,0.00023,23.30491]
[1778405722975,29.59,80783.63,0.0,0.45485,0.00023,23.30908]
[1778405727985,29.59,80785.82,0.0,0.45536,0.00023,23.31308]
[1778405733004,29.6,80787.02,0.0,0.45563,0.00023,23.31102]
[1778405738027,29.6,80787.02,0.0,0.45563,0.00023,23.31104]
[1778405743034,29.6,80790.16,0.0,0.45635,0.00023,23.31663]
[1778405748041,29.61,80792.28,0.0,0.45684,0.00023,23.32038]
[1778405753053,29.61,80792.77,0.0,0.45696,0.00023,23.32128]
[1778405758054,29.61,80792.77,0.0,0.45697,0.00023,23.32131]
[1778405763084,29.62,80793.74,0.0,0.4572,0.00023,23.32305]
[1778405768086,29.62,80793.85,0.0,0.45723,0.00023,23.32328]
[1778405773102,29.63,80794.47,0.0,0.45738,0.00023,23.32441]
[1778405777106,29.63,80788.46,0.0,0.45601,0.00023,23.31395]
[1778405782110,29.64,80786.87,0.0,0.45566,0.00023,23.3112]
[1778405787134,29.64,80788.19,0.0,0.45598,0.00023,23.31363]
[1778405792149,29.65,80787.16,0.0,0.45575,0.00023,23.30764]
[1778405795997,29.65,80788.38,0.1,0.45603,0.00023,23.30983]
[1778405796067,29.66,80788.38,0.1,0.45603,0.00023,23.30985]
[1778405796304,29.66,80788.38,0.1,0.45603,0.00023,23.30985]
[1778405796315,29.66,80788.38,0.1,0.45603,0.00023,23.30985]
[1778405796327,29.66,80788.38,0.1,0.45603,0.00023,23.30985]
[1778405796408,29.66,80788.48,0.1,0.45606,0.00023,23.31004]
[1778405797798,29.66,80788.48,0.1,0.45606,0.00023,23.31004]
[1778405797806,29.66,80788.48,0.1,0.45606,0.00023,23.31004]
[1778405797855,29.66,80788.04,0.1,0.45596,0.00023,23.30928]
[1778405798472,29.66,80788.04,0.1,0.45596,0.00023,23.30928]
[1778405798494,29.66,80788.04,0.1,0.45596,0.00023,23.30928]
[1778405798553,29.66,80788.04,0.1,0.45596,0.00023,23.30928]
[1778405798580,29.66,80788.04,0.1,0.45596,0.00023,23.30928]
[1778405800217,29.66,80789.05,0.1,0.45619,0.00023,23.3111]
[1778405801865,29.66,80787.74,0.1,0.4559,0.00023,23.3088]
[1778405801900,29.66,80787.74,0.1,0.4559,0.00023,23.3088]
[1778405801913,29.66,80786.87,0.1,0.4557,0.00023,23.30728]
[1778405806337,29.67,80781.66,0.1,0.45453,0.00023,23.29801]
[1778405811832,29.68,80778.94,0.1,0.45393,0.00023,23.29313]
[1778405811853,29.68,80778.94,0.1,0.45393,0.00023,23.29313]
[1778405811917,29.68,80773.1,0.1,0.4526,0.00023,23.28231]
[1778405818007,29.69,80771.24,0.1,0.45219,0.00023,23.27891]
[1778405819513,29.69,80770.64,0.1,0.45206,0.00023,23.27782]
[1778405823514,29.7,80766.95,0.1,0.45124,0.00023,23.27086]
[1778405823536,29.7,80766.95,0.1,0.45124,0.00023,23.27086]
[1778405823540,29.7,80766.95,0.1,0.45124,0.00023,23.27086]
[1778405825004,29.7,80766.84,0.1,0.45122,0.00023,23.27068]
[1778405825027,29.7,80766.84,0.1,0.45122,0.00023,23.27068]
[1778405826564,29.7,80767.07,0.1,0.45128,0.00023,23.27118]
[1778405826577,29.7,80767.07,0.1,0.45128,0.00023,23.27118]
[1778405832655,29.71,80766.15,0.1,0.45109,0.00023,23.26954]
[1778405835349,29.72,80766.06,0.1,0.45107,0.00023,23.26941]
[1778405836439,29.72,80765.43,0.1,0.45094,0.00023,23.26824]
[1778405836464,29.72,80765.43,0.1,0.45094,0.00023,23.26824]
[1778405836910,29.72,80765.43,0.1,0.45094,0.00023,23.26824]
[1778405836915,29.72,80764.81,0.1,0.4508,0.00023,23.26704]
[1778405839763,29.72,80762.86,0.1,0.45036,0.00023,23.26329]
[1778405839791,29.72,80762.86,0.1,0.45036,0.00023,23.26329]
[1778405845611,29.72,80762.99,0.1,0.45039,0.00023,23.26358]
[1778405850645,29.73,80763.17,0.1,0.45045,0.00023,23.26404]
[1778405853230,29.73,80763.18,0.1,0.45045,0.00023,23.25984]
[1778405853793,29.74,80763.09,0.1,0.45043,0.00023,23.25969]
[1778405854515,29.74,80763.09,0.1,0.45043,0.00023,23.25969]
[1778405855091,29.74,80763.09,0.1,0.45043,0.00023,23.25969]
[1778405860562,29.74,80763.13,0.1,0.45046,0.00023,23.25989]
[1778405866048,29.75,80762.77,0.1,0.45039,0.00023,23.2593]
[1778405874813,29.77,80762.61,0.1,0.45038,0.00023,23.25919]
[1778405877008,29.77,80762.89,0.1,0.45045,0.00023,23.25976]
[1778405877033,29.77,80762.89,0.1,0.45045,0.00023,23.25976]
[1778405877765,29.77,80764.31,0.1,0.45077,0.00023,23.26253]
[1778405877862,29.77,80764.22,0.1,0.45075,0.00023,23.26238]
[1778405879016,29.77,80764.22,0.1,0.45075,0.00023,23.26238]
[1778405879809,29.77,80764.22,0.1,0.45076,0.00023,23.2624]
[1778405879852,29.77,80763.76,0.1,0.45065,0.00023,23.26153]
[1778405883909,29.78,80762.29,0.1,0.45033,0.00023,23.25873]
[1778405888919,29.79,80762.51,0.1,0.4504,0.00023,23.25928]
[1778405889250,29.79,80762.51,0.1,0.4504,0.00023,23.25928]
[1778405890047,29.79,80762.51,0.1,0.4504,0.00023,23.25928]
[1778405890061,29.79,80763.01,0.1,0.45051,0.00023,23.26027]
[1778405894249,29.79,80763.42,0.1,0.45061,0.00023,23.26113]
[1778405894281,29.79,80763.42,0.1,0.45061,0.00023,23.26113]
[1778405894292,29.79,80763.42,0.1,0.45061,0.00023,23.26113]
[1778405896169,29.8,80763.52,0.1,0.45064,0.00023,23.26136]
[1778405896270,29.8,80763.52,0.1,0.45065,0.00023,23.2614]
[1778405897969,29.8,80763.52,0.1,0.45065,0.00023,23.2614]
[1778405898226,29.8,80763.52,0.1,0.45065,0.00023,23.26142]
[1778405898991,29.8,80763.52,0.1,0.45065,0.00023,23.26144]
[1778405902013,29.8,80764.19,0.1,0.45081,0.00023,23.26277]
[1778405902035,29.8,80764.19,0.1,0.45081,0.00023,23.26277]
[1778405902870,29.8,80765.03,0.1,0.451,0.00023,23.26441]
[1778405902888,29.8,80765.03,0.1,0.451,0.00023,23.26441]
[1778405903545,29.81,80764.92,0.1,0.45098,0.00023,23.26423]
[1778405903558,29.81,80764.92,0.1,0.45098,0.00023,23.26423]
[1778405909061,29.81,80767.01,0.1,0.45145,0.00023,23.26823]
[1778405914097,29.81,80763.64,0.1,0.45069,0.00023,23.25757]
[1778405916631,29.81,80763.08,0.1,0.45057,0.00023,23.2565]
[1778405923159,29.81,80763.14,0.1,0.45057,0.00023,23.25658]
[1778405929201,29.81,80764.67,0.1,0.45091,0.00023,23.2595]
[1778405934236,29.81,80768.8,0.1,0.45185,0.00023,23.26744]
[1778405937038,29.81,80766.34,0.1,0.4513,0.00023,23.26277]
[1778405937256,29.81,80766.34,0.1,0.45131,0.00023,23.26281]
[1778405938868,29.82,80765.9,0.1,0.45121,0.00023,23.26198]
[1778405939080,29.82,80765.9,0.1,0.45121,0.00023,23.26198]
[1778405939181,29.82,80765.76,0.1,0.45118,0.00023,23.26171]
[1778405943153,29.82,80765.2,0.1,0.45106,0.00023,23.26068]
[1778405943225,29.82,80765.14,0.1,0.45105,0.00023,23.26062]
[1778405948551,29.82,80764.85,0.1,0.45099,0.00023,23.26006]
[1778405949238,29.82,80764.85,0.1,0.45099,0.00023,23.26006]
[1778405955444,29.84,80764.68,0.1,0.45097,0.00023,23.25993]
[1778405955472,29.84,80764.68,0.1,0.45097,0.00023,23.25993]
[1778405959010,29.84,80764.68,0.1,0.45098,0.00023,23.25997]
[1778405959521,29.84,80764.68,0.1,0.45099,0.00023,23.26002]
[1778405959525,29.85,80764.68,0.1,0.45099,0.00023,23.26004]
[1778405965490,29.85,80764.04,0.1,0.45086,0.00023,23.25889]
[1778405968713,29.85,80764.04,0.1,0.45086,0.00023,23.25891]
[1778405968730,29.85,80764.04,0.1,0.45086,0.00023,23.25891]
[1778405969733,29.85,80765.98,0.1,0.4513,0.00023,23.26263]
[1778405970093,29.85,80765.98,0.1,0.4513,0.00023,23.26263]
[1778405970108,29.85,80765.47,0.1,0.45118,0.00023,23.26167]
[1778405971659,29.85,80765.66,0.1,0.45122,0.00023,23.2578]
[1778405971776,29.85,80765.66,0.1,0.45122,0.00023,23.2578]
[1778405974747,29.86,80765.56,0.1,0.4512,0.00023,23.25766]
[1778405975878,29.86,80765.56,0.1,0.45121,0.00023,23.25768]
[1778405976944,29.86,80762.52,0.1,0.45052,0.00023,23.25184]
[1778405976959,29.86,80762.52,0.1,0.45052,0.00023,23.25184]
[1778405977000,29.86,80761.32,0.1,0.45025,0.00023,23.24953]
[1778405982578,29.87,80761.09,0.1,0.45022,0.00023,23.2492]
[1778405987613,29.88,80765.4,0.1,0.4512,0.00023,23.25761]
[1778405992648,29.88,80769.74,0.1,0.45219,0.00023,23.26592]
[1778405993436,29.88,80769.74,0.1,0.45219,0.00023,23.26592]
[1778405995361,29.89,80770.46,0.1,0.45236,0.00023,23.2673]
[1778405995449,29.89,80770.46,0.1,0.45236,0.00023,23.2673]
[1778405995454,29.89,80770.46,0.1,0.45236,0.00023,23.2673]
[1778405995470,29.89,80770.46,0.1,0.45236,0.00023,23.2673]
[1778405996156,29.89,80773.39,0.1,0.45302,0.00023,23.27278]
[1778406000364,29.89,80777.94,0.1,0.45406,0.00023,23.28117]
[1778406005740,29.89,80777.03,0.1,0.45386,0.00023,23.27958]
[1778406010776,29.9,80779.2,0.1,0.45436,0.00023,23.28357]
[1778406016818,29.9,80779.41,0.1,0.45441,0.00023,23.28401]
[1778406022966,29.91,80777.54,0.1,0.454,0.00023,23.28065]
[1778406023000,29.91,80777.7,0.1,0.45404,0.00023,23.28096]
[1778406028902,29.91,80780.15,0.1,0.4546,0.00023,23.28545]
[1778406034066,29.92,80779.57,0.1,0.45446,0.00023,23.2802]
[1778406039980,29.92,80779.71,0.1,0.4545,0.00023,23.28051]
[1778406045017,29.93,80778.92,0.1,0.45433,0.00023,23.27913]
[1778406054208,29.93,80776.37,0.1,0.45377,0.00023,23.27457]
[1778406059721,29.93,80776.83,0.1,0.45388,0.00023,23.27545]
[1778406060122,29.94,80776.97,0.1,0.45391,0.00023,23.27571]
[1778406061837,29.94,80776.2,0.1,0.45374,0.00023,23.27432]
[1778406062737,29.94,80776.11,0.1,0.45372,0.00023,23.27416]
[1778406063462,29.94,80775.85,0.1,0.45366,0.00023,23.27371]
[1778406063801,29.94,80775.85,0.1,0.45366,0.00023,23.27371]
[1778406064188,29.94,80772.78,0.1,0.45298,0.00023,23.26809]
[1778406069676,29.95,80771.94,0.1,0.45281,0.00023,23.26666]
[1778406072764,29.95,80769.9,0.1,0.45235,0.00023,23.2629]
[1778406074017,29.95,80768.71,0.1,0.45209,0.00023,23.26068]
[1778406074348,29.96,80768.71,0.1,0.45209,0.00023,23.2607]
[1778406080144,29.96,80767.47,0.1,0.45182,0.00023,23.25842]
[1778406086306,29.97,80766.21,0.1,0.45155,0.00023,23.25613]
[1778406093355,29.98,80768.05,0.1,0.45197,0.00023,23.25545]
[1778406098558,29.98,80766.71,0.1,0.45167,0.00022,23.25294]
[1778406104558,29.99,80765.59,0.1,0.45143,0.00022,23.25094]
[1778406108784,29.99,80762.91,0.1,0.45083,0.00022,23.24584]
[1778406109437,29.99,80762.91,0.1,0.45084,0.00022,23.24588]
[1778406114447,29.99,80762.91,0.1,0.45085,0.00022,23.24595]
[1778406119448,30.0,80762.82,0.1,0.45083,0.00022,23.24582]
[1778406124464,30.0,80763.11,0.1,0.45091,0.00022,23.24646]
[1778406129477,30.01,80763.11,0.1,0.45092,0.00022,23.24651]
[1778406134481,30.01,80762.94,0.1,0.45089,0.00022,23.24625]
[1778406139487,30.02,80762.51,0.1,0.4508,0.00022,23.24548]
[1778406144515,30.02,80762.85,0.1,0.45088,0.00022,23.24619]
[1778406149534,30.02,80762.85,0.1,0.45089,0.00022,23.24624]
[1778406154239,30.03,80762.75,0.1,0.45086,0.00022,23.24185]
[1778406154410,30.03,80762.73,0.1,0.45086,0.00022,23.24181]
[1778406157380,30.03,80761.66,0.1,0.45062,0.00022,23.23978]
[1778406157844,30.03,80761.12,0.1,0.4505,0.00022,23.23875]
[1778406157860,30.03,80761.08,0.1,0.4505,0.00022,23.23869]
[1778406164866,30.04,80761.21,0.1,0.45053,0.00022,23.239]
[1778406171901,30.04,80763.51,0.1,0.45107,0.00022,23.24352]
[1778406174180,30.05,80763.29,0.1,0.45102,0.00022,23.24312]
[1778406174455,30.05,80763.22,0.1,0.451,0.00022,23.24299]
[1778406175739,30.05,80763.22,0.1,0.45101,0.00022,23.24301]
[1778406176212,30.05,80763.22,0.1,0.45101,0.00022,23.24301]
[1778406176219,30.05,80763.22,0.1,0.45101,0.00022,23.24301]
[1778406176350,30.05,80763.08,0.1,0.45098,0.00022,23.24275]
[1778406178251,30.05,80763.08,0.1,0.45098,0.00022,23.24275]
[1778406178345,30.05,80763.12,0.1,0.45099,0.00022,23.24285]
[1778406183985,30.06,80759.87,0.1,0.45027,0.00022,23.23669]
[1778406189021,30.06,80760.62,0.1,0.45045,0.00022,23.2382]
[1778406194227,30.06,80760.86,0.1,0.45051,0.00022,23.23871]
[1778406198706,30.07,80760.86,0.1,0.45051,0.00022,23.23875]
[1778406205264,30.08,80761.33,0.1,0.45065,0.00022,23.23986]
[1778406213527,30.09,80763.64,0.1,0.45118,0.00022,23.24436]
[1778406215030,30.09,80763.71,0.1,0.4512,0.00022,23.24033]
[1778406217065,30.1,80763.57,0.1,0.45117,0.00022,23.24009]
[1778406217463,30.1,80763.57,0.1,0.45117,0.00022,23.24013]
[1778406223460,30.1,80763.57,0.1,0.45118,0.00022,23.24019]
[1778406227834,30.11,80760.05,0.1,0.45041,0.00022,23.23359]
[1778406228104,30.11,80760.05,0.1,0.45041,0.00022,23.23359]
[1778406228113,30.11,80760.05,0.1,0.45041,0.00022,23.23359]
[1778406228296,30.11,80759.89,0.1,0.45038,0.00022,23.2333]
[1778406233332,30.11,80757.45,0.1,0.44983,0.00022,23.22857]
[1778406238366,30.11,80755.99,0.1,0.4495,0.00022,23.22568]
[1778406242395,30.11,80750.29,0.1,0.44822,0.00022,23.21437]
[1778406247436,30.11,80748.07,0.1,0.44772,0.00022,23.20989]
[1778406253590,30.1,80747.09,0.1,0.44749,0.00022,23.20786]
[1778406259326,30.11,80747.81,0.1,0.44766,0.00022,23.2094]
[1778406262076,30.11,80747.81,0.1,0.44767,0.00022,23.20942]
[1778406262093,30.11,80747.81,0.1,0.44767,0.00022,23.20942]
[1778406262540,30.11,80746.96,0.1,0.44747,0.00022,23.20768]
[1778406263690,30.11,80744.97,0.1,0.44702,0.00022,23.20363]
[1778406264021,30.11,80744.97,0.1,0.44702,0.00022,23.20363]
[1778406264315,30.11,80744.97,0.1,0.44702,0.00022,23.20363]
[1778406264553,30.11,80741.13,0.1,0.44616,0.00022,23.19575]
[1778406265938,30.11,80740.7,0.1,0.44607,0.00022,23.19485]
[1778406265973,30.11,80740.7,0.1,0.44607,0.00022,23.19485]
[1778406266074,30.11,80740.7,0.1,0.44607,0.00022,23.19485]
[1778406266079,30.11,80740.7,0.1,0.44607,0.00022,23.19485]
[1778406266289,30.11,80740.7,0.1,0.44607,0.00022,23.19485]
[1778406266303,30.11,80740.7,0.1,0.44607,0.00022,23.19485]
[1778406266571,30.11,80740.56,0.1,0.44603,0.00022,23.19455]
[1778406274913,30.1,80740.36,0.1,0.44599,0.00022,23.1941]
[1778406282041,30.1,80741.9,0.1,0.44631,0.00022,23.19294]
[1778406286063,30.1,80741.76,0.1,0.44627,0.00022,23.19261]
[1778406286075,30.1,80741.76,0.1,0.44627,0.00022,23.19261]
[1778406286822,30.1,80741.44,0.1,0.4462,0.00022,23.19193]
[1778406286866,30.1,80741.44,0.1,0.4462,0.00022,23.19193]
[1778406286873,30.1,80741.44,0.1,0.4462,0.00022,23.19193]
[1778406286991,30.1,80741.44,0.1,0.4462,0.00022,23.19193]
[1778406287011,30.09,80741.36,0.1,0.44618,0.00022,23.19175]
[1778406288052,30.09,80741.36,0.1,0.44618,0.00022,23.19175]
[1778406288086,30.09,80741.36,0.1,0.44618,0.00022,23.19175]
[1778406288093,30.09,80741.36,0.1,0.44618,0.00022,23.19175]
[1778406288109,30.09,80741.36,0.1,0.44618,0.00022,23.19175]
[1778406288187,30.09,80749.93,0.1,0.4481,0.00022,23.20917]
[1778406288875,30.09,80749.93,0.1,0.4481,0.00022,23.20917]
[1778406288904,30.09,80749.93,0.1,0.4481,0.00022,23.20917]
[1778406288970,30.1,80750.65,0.1,0.44826,0.00022,23.21063]
[1778406289822,30.1,80750.65,0.1,0.44826,0.00022,23.21063]
[1778406289832,30.1,80750.55,0.1,0.44824,0.00022,23.21044]
[1778406292020,30.1,80750.55,0.1,0.44824,0.00022,23.21045]
[1778406292052,30.1,80750.55,0.1,0.44824,0.00022,23.21045]
[1778406292561,30.1,80750.55,0.1,0.44824,0.00022,23.21045]
[1778406292121,30.1,80751.02,0.1,0.44835,0.00022,23.21141]
[1778406295480,30.1,80751.02,0.1,0.44835,0.00022,23.21142]
[1778406295508,30.1,80751.02,0.1,0.44835,0.00022,23.21142]
[1778406295559,30.1,80751.9,0.1,0.44855,0.00022,23.21316]
[1778406298526,30.1,80746.7,0.1,0.44738,0.00022,23.20271]
[1778406304522,30.09,80751.67,0.1,0.44849,0.00022,23.21263]
[1778406309869,30.09,80749.63,0.1,0.44802,0.00022,23.20846]
[1778406316036,30.08,80750.92,0.1,0.44829,0.00022,23.21097]
[1778406321037,30.08,80752.26,0.1,0.44859,0.00022,23.21359]
[1778406326108,30.08,80755.55,0.1,0.44932,0.00022,23.22007]
[1778406333029,30.07,80755.63,0.1,0.44932,0.00022,23.21589]
[1778406333839,30.07,80755.63,0.1,0.44932,0.00022,23.21589]
[1778406334038,30.07,80758.8,0.1,0.45003,0.00022,23.22206]
[1778406339072,30.07,80757.03,0.1,0.44963,0.00022,23.21857]
[1778406344107,30.07,80757.41,0.1,0.44971,0.00022,23.21926]
[1778406348656,30.06,80757.98,0.1,0.44983,0.00022,23.22035]
[1778406348693,30.06,80757.98,0.1,0.44983,0.00022,23.22035]
[1778406350019,30.06,80757.98,0.1,0.44983,0.00022,23.22033]
[1778406350038,30.06,80757.98,0.1,0.44983,0.00022,23.22033]
[1778406351646,30.06,80757.98,0.1,0.44983,0.00022,23.22032]
[1778406351668,30.06,80757.98,0.1,0.44983,0.00022,23.22032]
[1778406352923,30.06,80757.98,0.1,0.44982,0.00022,23.2203]
[1778406352932,30.06,80757.98,0.1,0.44982,0.00022,23.2203]
[1778406353942,30.06,80758.96,0.1,0.45004,0.00022,23.22219]
[1778406361771,30.06,80759.54,0.1,0.45017,0.00022,23.22329]
[1778406364357,30.05,80759.71,0.1,0.4502,0.00022,23.22357]
[1778406364386,30.05,80759.71,0.1,0.4502,0.00022,23.22357]
[1778406364390,30.05,80759.71,0.1,0.4502,0.00022,23.22357]
[1778406366706,30.05,80762.75,0.1,0.45088,0.00022,23.22939]
[1778406366721,30.05,80762.75,0.1,0.45088,0.00022,23.22939]
[1778406368235,30.05,80762.75,0.1,0.45088,0.00022,23.22938]
[1778406373310,30.05,80761.31,0.1,0.45054,0.00022,23.22654]
[1778406378345,30.04,80763.41,0.1,0.45101,0.00022,23.23051]
[1778406383354,30.04,80762.8,0.1,0.45087,0.00022,23.22934]
[1778406386140,30.04,80762.46,0.1,0.45079,0.00022,23.22867]
[1778406386160,30.04,80762.46,0.1,0.45079,0.00022,23.22867]
[1778406386167,30.04,80762.46,0.1,0.45079,0.00022,23.22867]
[1778406392018,30.03,80764.36,0.1,0.4512,0.00022,23.22796]
[1778406397151,30.03,80761.88,0.1,0.45063,0.00022,23.22316]
[1778406403521,30.03,80761.83,0.1,0.45061,0.00022,23.223]
[1778406409563,30.02,80761.26,0.1,0.45048,0.00022,23.22186]
[1778406414598,30.02,80761.27,0.1,0.45047,0.00022,23.22183]
[1778406422653,30.01,80761.32,0.1,0.45048,0.00022,23.22186]
[1778406427690,30.01,80761.97,0.1,0.45062,0.00022,23.2231]
[1778406430202,30.01,80761.97,0.1,0.45062,0.00022,23.22309]
[1778406430224,30.01,80761.97,0.1,0.45062,0.00022,23.22309]
[1778406431318,30.01,80762.17,0.1,0.45066,0.00022,23.22346]
[1778406431668,30.01,80762.17,0.1,0.45066,0.00022,23.22346]
[1778406431718,30.01,80762.23,0.1,0.45067,0.00022,23.22357]
[1778406431790,30.01,80762.23,0.1,0.45067,0.00022,23.22357]
[1778406431878,30.01,80762.23,0.1,0.45067,0.00022,23.22357]
[1778406431884,30.01,80762.23,0.1,0.45067,0.00022,23.22357]
[1778406432726,30.01,80765.56,0.1,0.45142,0.00022,23.22993]
[1778406433273,30.01,80765.56,0.1,0.45142,0.00022,23.22993]
[1778406433286,30.01,80765.56,0.1,0.45142,0.00022,23.22993]
[1778406433630,30.01,80765.56,0.1,0.45142,0.00022,23.22993]
[1778406433733,30.01,80773.96,0.1,0.45331,0.00023,23.24563]
[1778406434055,30.01,80773.96,0.1,0.45331,0.00023,23.24563]
[1778406434074,30.01,80773.96,0.1,0.45331,0.00023,23.24563]
[1778406434079,30.01,80773.96,0.1,0.45331,0.00023,23.24563]
[1778406434086,30.01,80773.96,0.1,0.45331,0.00023,23.24563]
[1778406434102,30.01,80773.96,0.1,0.45331,0.00023,23.24563]
[1778406434738,30.01,80777.47,0.1,0.4541,0.00023,23.25203]
[1778406435666,30.01,80777.47,0.1,0.4541,0.00023,23.25203]
[1778406440782,30.02,80779.95,0.1,0.45467,0.00023,23.25656]
[1778406445887,30.02,80780.5,0.1,0.4548,0.00023,23.25758]
[1778406445905,30.02,80782.53,0.1,0.45526,0.00023,23.26122]
[1778406448410,30.02,80782.39,0.1,0.45523,0.00023,23.26099]
[1778406448426,30.02,80782.39,0.1,0.45523,0.00023,23.26099]
[1778406449960,30.03,80784.27,0.1,0.45566,0.00023,23.26432]
[1778406449964,30.03,80784.27,0.1,0.45566,0.00023,23.26432]
[1778406450153,30.03,80784.27,0.1,0.45566,0.00023,23.26434]
[1778406454979,30.03,80783.47,0.1,0.45548,0.00023,23.25872]
[1778406455009,30.03,80783.47,0.1,0.45548,0.00023,23.25872]
[1778406461204,30.04,80782.02,0.1,0.45516,0.00022,23.25621]
[1778406467101,30.04,80785.68,0.1,0.45599,0.00023,23.26267]
[1778406473005,30.04,80787.51,0.1,0.4564,0.00023,23.26587]
[1778406477235,30.04,80788.81,0.1,0.45669,0.00023,23.26812]
[1778406477266,30.04,80788.81,0.1,0.45669,0.00023,23.26812]
[1778406478506,30.04,80789.52,0.1,0.45685,0.00023,23.26934]
[1778406478546,30.04,80791.45,0.1,0.45729,0.00023,23.27266]
[1778406480124,30.04,80791.45,0.1,0.45729,0.00023,23.27267]
[1778406480554,30.04,80791.45,0.1,0.45729,0.00023,23.27267]
[1778406480655,30.04,80788.34,0.1,0.45659,0.00022,23.26735]
[1778406484623,30.05,80787.92,0.1,0.45651,0.00022,23.26667]
[1778406484671,30.05,80787.35,0.1,0.45638,0.00022,23.2657]
[1778406489719,30.05,80787.58,0.1,0.45644,0.00022,23.26617]
[1778406492015,30.06,80787.16,0.1,0.45636,0.00022,23.26548]
[1778406492048,30.06,80787.16,0.1,0.45636,0.00022,23.26548]
[1778406492059,30.06,80787.16,0.1,0.45636,0.00022,23.26548]
[1778406492062,30.06,80787.16,0.1,0.45636,0.00022,23.26548]
[1778406492138,30.06,80786.77,0.1,0.45627,0.00022,23.26482]
[1778406497147,30.07,80785.97,0.1,0.4561,0.00022,23.26351]
[1778406498972,30.07,80785.97,0.1,0.4561,0.00022,23.26351]
[1778406499425,30.07,80785.97,0.1,0.4561,0.00022,23.26351]
[1778406499440,30.07,80785.97,0.1,0.4561,0.00022,23.26351]
[1778406499526,30.07,80785.49,0.1,0.456,0.00022,23.2627]
[1778406500174,30.07,80785.49,0.1,0.456,0.00022,23.2627]
[1778406500206,30.07,80791.67,0.1,0.45739,0.00022,23.27336]
[1778406501640,30.07,80791.67,0.1,0.45739,0.00022,23.27336]
[1778406501670,30.07,80791.67,0.1,0.45739,0.00022,23.27336]
[1778406502490,30.07,80793.44,0.1,0.45779,0.00022,23.27636]
[1778406502516,30.07,80793.44,0.1,0.45779,0.00022,23.27636]
[1778406503159,30.07,80794.19,0.1,0.45796,0.00022,23.27763]
[1778406503192,30.07,80794.19,0.1,0.45796,0.00022,23.27763]
[1778406505137,30.07,80794.78,0.1,0.45809,0.00022,23.27863]
[1778406505901,30.07,80795.46,0.1,0.45825,0.00022,23.27977]
[1778406505916,30.07,80795.46,0.1,0.45825,0.00022,23.27977]
[1778406505927,30.07,80795.46,0.1,0.45825,0.00022,23.27977]
[1778406507988,30.07,80796.7,0.1,0.45853,0.00022,23.28185]
[1778406508023,30.07,80796.7,0.1,0.45853,0.00022,23.28185]
[1778406508129,30.07,80796.7,0.1,0.45853,0.00022,23.28185]
[1778406508143,30.07,80796.7,0.1,0.45853,0.00022,23.28185]
[1778406514220,30.08,80801.04,0.1,0.4595,0.00022,23.28478]
[1778406515704,30.08,80801.39,0.1,0.45958,0.00022,23.28535]
[1778406515718,30.08,80801.39,0.1,0.45958,0.00022,23.28535]
[1778406517397,30.08,80802.97,0.1,0.45994,0.00022,23.28792]
[1778406522058,30.08,80803.8,0.1,0.46013,0.00022,23.28929]
[1778406522074,30.08,80803.8,0.1,0.46013,0.00022,23.28929]
[1778406522080,30.08,80803.8,0.1,0.46013,0.00022,23.28929]
[1778406527522,30.09,80805.14,0.1,0.46044,0.00022,23.29147]
[1778406533426,30.09,80806.05,0.1,0.46065,0.00022,23.29296]
[1778406538461,30.09,80806.35,0.1,0.46072,0.00022,23.29346]
[1778406544504,30.1,80805.79,0.1,0.4606,0.00022,23.29261]
[1778406546166,30.1,80804.65,0.1,0.46034,0.00022,23.29079]
[1778406546636,30.1,80801.57,0.1,0.45965,0.00022,23.28583]
[1778406547904,30.1,80799.49,0.1,0.45919,0.00022,23.28244]
[1778406548086,30.1,80799.49,0.1,0.45919,0.00022,23.28244]
[1778406548624,30.1,80798.4,0.1,0.45894,0.00022,23.28065]
[1778406550119,30.1,80798.4,0.1,0.45894,0.00022,23.28066]
[1778406552109,30.1,80798.4,0.1,0.45895,0.00022,23.28068]
[1778406552139,30.1,80798.4,0.1,0.45895,0.00022,23.28068]
[1778406552170,30.1,80798.4,0.1,0.45895,0.00022,23.28068]
[1778406557738,30.1,80796.36,0.1,0.45849,0.00022,23.27734]
[1778406565023,30.1,80797.01,0.1,0.45864,0.00022,23.27841]
[1778406566694,30.1,80797.01,0.1,0.45864,0.00022,23.27841]
[1778406566795,30.1,80801.16,0.1,0.45957,0.00022,23.28523]
[1778406567864,30.1,80807.56,0.1,0.46101,0.00022,23.29549]
[1778406568461,30.1,80807.56,0.1,0.46101,0.00022,23.29549]
[1778406568470,30.1,80807.56,0.1,0.46101,0.00022,23.29549]
[1778406569092,30.1,80807.56,0.1,0.46101,0.00022,23.29549]
[1778406569109,30.1,80807.56,0.1,0.46101,0.00022,23.29549]
[1778406570023,30.11,80808.36,0.1,0.46119,0.00022,23.29676]
[1778406570568,30.11,80808.36,0.1,0.46119,0.00022,23.29676]
[1778406570571,30.11,80808.36,0.1,0.46119,0.00022,23.29676]
[1778406570667,30.11,80808.35,0.1,0.46119,0.00022,23.29675]
[1778406571408,30.11,80808.35,0.1,0.46119,0.00022,23.29675]
[1778406571417,30.11,80808.35,0.1,0.46119,0.00022,23.29675]
[1778406576697,30.11,80808.84,0.1,0.4613,0.00022,23.29329]
[1778406576748,30.11,80806.49,0.1,0.46077,0.00022,23.28959]
[1778406583342,30.11,80806.74,0.1,0.46083,0.00022,23.29]
[1778406589831,30.12,80809.39,0.1,0.46143,0.00022,23.29423]
[1778406595452,30.12,80807.15,0.1,0.46093,0.00022,23.29073]
[1778406595482,30.12,80807.15,0.1,0.46093,0.00022,23.29073]
[1778406595489,30.12,80807.15,0.1,0.46093,0.00022,23.29073]
[1778406598894,30.12,80801.62,0.1,0.4597,0.00022,23.28192]
[1778406599697,30.12,80801.62,0.1,0.4597,0.00022,23.28192]
[1778406599712,30.12,80801.62,0.1,0.4597,0.00022,23.28192]
[1778406601194,30.13,80801.31,0.1,0.45963,0.00022,23.28143]
[1778406606844,30.13,80802.39,0.1,0.45988,0.00022,23.28324]
[1778406609296,30.13,80799.63,0.1,0.45927,0.00022,23.27877]
[1778406609369,30.13,80799.63,0.1,0.45927,0.00022,23.27877]
[1778406609401,30.13,80799.63,0.1,0.45927,0.00022,23.27877]
[1778406609409,30.13,80799.63,0.1,0.45927,0.00022,23.27877]
[1778406609410,30.13,80799.63,0.1,0.45927,0.00022,23.27877]
[1778406609416,30.13,80799.63,0.1,0.45927,0.00022,23.27877]
[1778406609468,30.13,80799.36,0.1,0.45921,0.00022,23.27833]
[1778406611402,30.13,80799.47,0.1,0.45923,0.00022,23.27851]
[1778406611472,30.14,80797.9,0.1,0.45888,0.00022,23.27594]
[1778406616923,30.14,80795.44,0.1,0.45833,0.00022,23.2719]
[1778406617522,30.14,80795.44,0.1,0.45833,0.00022,23.2719]
[1778406617564,30.14,80794.62,0.1,0.45815,0.00022,23.27055]
[1778406625062,30.14,80793.18,0.1,0.45783,0.00022,23.26816]
[1778406631120,30.15,80789.9,0.1,0.4571,0.00022,23.25843]
[1778406636212,30.15,80788.83,0.1,0.45687,0.00022,23.25663]
[1778406642874,30.16,80788.29,0.1,0.45675,0.00022,23.25576]
[1778406644052,30.16,80786.16,0.1,0.45628,0.00022,23.25211]
[1778406644211,30.16,80786.16,0.1,0.45628,0.00022,23.25212]
[1778406657705,30.16,80782.74,0.1,0.45552,0.00022,23.24619]
[1778406657724,30.16,80782.74,0.1,0.45552,0.00022,23.24619]
[1778406664890,30.17,80781.47,0.1,0.45525,0.00022,23.24406]
[1778406669973,30.18,80779.92,0.1,0.45491,0.00022,23.24136]
[1778406674408,30.18,80779.92,0.1,0.45492,0.00022,23.24139]
[1778406674420,30.18,80779.92,0.1,0.45492,0.00022,23.24139]
[1778406681912,30.18,80779.5,0.1,0.45483,0.00022,23.24069]
[1778406681935,30.18,80779.5,0.1,0.45483,0.00022,23.24069]
[1778406682770,30.19,80779.5,0.1,0.45483,0.00022,23.24071]
[1778406682791,30.19,80779.5,0.1,0.45483,0.00022,23.24071]
[1778406688649,30.19,80779.71,0.1,0.45489,0.00022,23.24114]
[1778406694561,30.19,80779.82,0.1,0.45491,0.00022,23.23712]
[1778406695136,30.19,80779.82,0.1,0.45491,0.00022,23.23712]
[1778406695143,30.19,80779.97,0.1,0.45494,0.00022,23.2374]
[1778406701611,30.2,80782.4,0.1,0.4555,0.00022,23.24174]
[1778406705510,30.2,80782.29,0.1,0.45547,0.00022,23.24157]
[1778406705527,30.2,80782.29,0.1,0.45547,0.00022,23.24157]
[1778406706041,30.2,80782.29,0.1,0.45547,0.00022,23.24157]
[1778406707131,30.2,80782.29,0.1,0.45548,0.00022,23.2416]
[1778406707395,30.2,80782.29,0.1,0.45548,0.00022,23.2416]
[1778406707653,30.2,80779.78,0.1,0.45492,0.00022,23.23718]
[1778406713695,30.21,80779.52,0.1,0.45487,0.00022,23.23676]
[1778406718859,30.21,80779.82,0.1,0.45494,0.00022,23.23733]
[1778406725316,30.22,80780.04,0.1,0.455,0.00022,23.23776]
[1778406726487,30.22,80780.04,0.1,0.455,0.00022,23.23778]
[1778406726786,30.22,80780.04,0.1,0.455,0.00022,23.23778]
[1778406728192,30.22,80778.73,0.1,0.45471,0.00022,23.23547]
[1778406728209,30.22,80778.73,0.1,0.45471,0.00022,23.23547]
[1778406728973,30.22,80778.73,0.1,0.45471,0.00022,23.23547]
[1778406728998,30.22,80778.73,0.1,0.45471,0.00022,23.23547]
[1778406728981,30.22,80777.64,0.1,0.45446,0.00022,23.23353]
[1778406729807,30.22,80777.64,0.1,0.45446,0.00022,23.23353]
[1778406733580,30.22,80777.52,0.1,0.45444,0.00022,23.23333]
[1778406733931,30.22,80777.52,0.1,0.45444,0.00022,23.23333]
[1778406733987,30.22,80777.88,0.1,0.45452,0.00022,23.23399]
[1778406734830,30.22,80777.88,0.1,0.45452,0.00022,23.23399]
[1778406734851,30.22,80777.88,0.1,0.45452,0.00022,23.23399]
[1778406737883,30.22,80777.88,0.1,0.45452,0.00022,23.23399]
[1778406737917,30.22,80777.88,0.1,0.45452,0.00022,23.23399]
[1778406741681,30.22,80778.29,0.1,0.45462,0.00022,23.23476]
[1778406741716,30.22,80778.29,0.1,0.45462,0.00022,23.23476]
[1778406742543,30.22,80778.29,0.1,0.45462,0.00022,23.23476]
[1778406742573,30.22,80778.29,0.1,0.45462,0.00022,23.23476]
[1778406743340,30.23,80778.29,0.1,0.45462,0.00022,23.23477]
[1778406743374,30.23,80778.29,0.1,0.45462,0.00022,23.23477]
[1778406744162,30.23,80778.29,0.1,0.45462,0.00022,23.23478]
[1778406744169,30.23,80778.29,0.1,0.45462,0.00022,23.23478]
[1778406745565,30.23,80778.29,0.1,0.45462,0.00022,23.23478]
[1778406745585,30.23,80778.29,0.1,0.45462,0.00022,23.23478]
[1778406746304,30.23,80778.29,0.1,0.45462,0.00022,23.23479]
[1778406746311,30.23,80778.29,0.1,0.45462,0.00022,23.23479]
[1778406748279,30.23,80778.29,0.1,0.45463,0.00022,23.2348]
[1778406748329,30.23,80779.46,0.1,0.45489,0.00022,23.23688]
[1778406752763,30.23,80779.46,0.1,0.45488,0.00022,23.23264]
[1778406752783,30.23,80779.46,0.1,0.45488,0.00022,23.23264]
[1778406753330,30.23,80779.6,0.1,0.45491,0.00022,23.23289]
[1778406753339,30.23,80779.6,0.1,0.45491,0.00022,23.23289]
[1778406755722,30.23,80779.68,0.1,0.45493,0.00022,23.23304]
[1778406755747,30.23,80779.68,0.1,0.45493,0.00022,23.23304]
[1778406759211,30.23,80779.68,0.1,0.45493,0.00022,23.23305]
[1778406759224,30.23,80779.68,0.1,0.45493,0.00022,23.23305]
[1778406770089,30.24,80779.85,0.1,0.45499,0.00022,23.23344]
[1778406779297,30.25,80780.03,0.1,0.45504,0.00022,23.23384]
[1778406785486,30.25,80780.03,0.1,0.45504,0.00022,23.23385]
[1778406788895,30.25,80778.83,0.1,0.45478,0.00022,23.23178]
[1778406788926,30.25,80778.83,0.1,0.45478,0.00022,23.23178]
[1778406789013,30.25,80778.83,0.1,0.45478,0.00022,23.23178]
[1778406789101,30.25,80778.83,0.1,0.45478,0.00022,23.23178]
[1778406789114,30.25,80778.83,0.1,0.45478,0.00022,23.23178]
[1778406789027,30.25,80777.82,0.1,0.45455,0.00022,23.22999]
[1778406789147,30.25,80777.82,0.1,0.45455,0.00022,23.22999]
[1778406789921,30.25,80774.16,0.1,0.45374,0.00022,23.22342]
[1778406791241,30.25,80768.09,0.1,0.45238,0.00022,23.21231]
[1778406796956,30.25,80768.18,0.1,0.4524,0.00022,23.21247]
[1778406802318,30.25,80768.01,0.1,0.45235,0.00022,23.21207]
[1778406805878,30.25,80767.7,0.1,0.45228,0.00022,23.21148]
[1778406805892,30.25,80767.7,0.1,0.45228,0.00022,23.21148]
[1778406805902,30.25,80767.7,0.1,0.45228,0.00022,23.21148]
[1778406811628,30.24,80767.47,0.1,0.45222,0.00022,23.21101]
[1778406811639,30.24,80767.47,0.1,0.45222,0.00022,23.21101]
[1778406813112,30.24,80767.47,0.1,0.45221,0.00022,23.20673]
[1778406813146,30.24,80767.47,0.1,0.45221,0.00022,23.20673]
[1778406814038,30.24,80767.47,0.1,0.45221,0.00022,23.20673]
[1778406814050,30.24,80767.47,0.1,0.45221,0.00022,23.20673]
[1778406815717,30.24,80766.98,0.1,0.4521,0.00022,23.2058]
[1778406821604,30.24,80765.58,0.1,0.45178,0.00022,23.20313]
[1778406822911,30.24,80766.31,0.1,0.45194,0.00022,23.20449]
[1778406822936,30.24,80766.31,0.1,0.45194,0.00022,23.20449]
[1778406822943,30.24,80766.31,0.1,0.45194,0.00022,23.20449]
[1778406825507,30.23,80766.31,0.1,0.45194,0.00022,23.20449]
[1778406825520,30.23,80766.31,0.1,0.45194,0.00022,23.20449]
[1778406825958,30.23,80766.31,0.1,0.45194,0.00022,23.20449]
[1778406826211,30.23,80766.31,0.1,0.45194,0.00022,23.20446]
[1778406826225,30.23,80766.31,0.1,0.45194,0.00022,23.20446]
[1778406826235,30.23,80766.31,0.1,0.45194,0.00022,23.20446]
[1778406828578,30.23,80766.31,0.1,0.45193,0.00022,23.20445]
[1778406828603,30.23,80766.31,0.1,0.45193,0.00022,23.20445]
[1778406830043,30.23,80766.09,0.1,0.45188,0.00022,23.20403]
[1778406836246,30.23,80765.92,0.1,0.45184,0.00022,23.20367]
[1778406836260,30.23,80765.92,0.1,0.45184,0.00022,23.20367]
[1778406836273,30.23,80765.92,0.1,0.45184,0.00022,23.20367]
[1778406840786,30.22,80765.83,0.1,0.45181,0.00022,23.20343]
[1778406841031,30.22,80765.83,0.1,0.45181,0.00022,23.20342]
[1778406844462,30.22,80762.41,0.1,0.45104,0.00022,23.19696]
[1778406844493,30.22,80762.41,0.1,0.45104,0.00022,23.19696]
[1778406846405,30.22,80762.6,0.1,0.45109,0.00022,23.19733]
[1778406846409,30.22,80762.6,0.1,0.45109,0.00022,23.19733]
[1778406846904,30.22,80762.63,0.1,0.45109,0.00022,23.1974]
[1778406852668,30.22,80762.78,0.1,0.45113,0.00022,23.19771]
[1778406857703,30.23,80762.65,0.1,0.45112,0.00022,23.19755]
[1778406861940,30.23,80762.28,0.1,0.45104,0.00022,23.19689]
[1778406861953,30.23,80762.28,0.1,0.45104,0.00022,23.19689]
[1778406862798,30.24,80762.28,0.1,0.45104,0.00022,23.19692]
[1778406862840,30.24,80763.06,0.1,0.45122,0.00022,23.1984]
[1778406866882,30.24,80765.95,0.1,0.45186,0.00022,23.20383]
[1778406867185,30.24,80767.19,0.1,0.45214,0.00022,23.20614]
[1778406867297,30.24,80767.19,0.1,0.45214,0.00022,23.20614]
[1778406868933,30.23,80767.19,0.1,0.45214,0.00022,23.20613]
[1778406869031,30.23,80767.29,0.1,0.45216,0.00022,23.20631]
[1778406870974,30.23,80768.87,0.1,0.45251,0.00022,23.20923]
[1778406871076,30.23,80768.7,0.1,0.45246,0.00022,23.20464]
[1778406873650,30.23,80769.85,0.1,0.45271,0.00022,23.20674]
[1778406874255,30.23,80770.04,0.1,0.45276,0.00022,23.20709]
[1778406877596,30.23,80770.03,0.1,0.45275,0.00022,23.20704]
[1778406877609,30.23,80770.03,0.1,0.45275,0.00022,23.20704]
[1778406877667,30.23,80770.03,0.1,0.45275,0.00022,23.20704]
[1778406877843,30.23,80769.98,0.1,0.45274,0.00022,23.20694]
[1778406879148,30.23,80769.98,0.1,0.45274,0.00022,23.20694]
[1778406879175,30.23,80779.83,0.1,0.45494,0.00022,23.22476]
[1778406879248,30.23,80779.83,0.1,0.45494,0.00022,23.22476]
[1778406881236,30.23,80780.44,0.1,0.45508,0.00022,23.22585]
[1778406881248,30.23,80780.44,0.1,0.45508,0.00022,23.22585]
[1778406881276,30.23,80780.44,0.1,0.45508,0.00022,23.22585]
[1778406881923,30.23,80780.44,0.1,0.45508,0.00022,23.22585]
[1778406881953,30.23,80780.44,0.1,0.45508,0.00022,23.22585]
[1778406882025,30.23,80783.75,0.1,0.45582,0.00022,23.23167]
[1778406887915,30.24,80787.05,0.1,0.45657,0.00022,23.23746]
[1778406889994,30.24,80786.62,0.1,0.45648,0.00022,23.23673]
[1778406890005,30.24,80786.62,0.1,0.45648,0.00022,23.23673]
[1778406890032,30.24,80788.19,0.1,0.45683,0.00022,23.23944]
[1778406892334,30.24,80788.28,0.1,0.45686,0.00022,23.23962]
[1778406892354,30.24,80788.28,0.1,0.45686,0.00022,23.23962]
[1778406892952,30.24,80788.4,0.1,0.45689,0.00022,23.23983]
[1778406894458,30.24,80791.19,0.1,0.45751,0.00022,23.24458]
[1778406894964,30.25,80791.51,0.1,0.45759,0.00022,23.24514]
[1778406897490,30.25,80794.15,0.1,0.45818,0.00022,23.24958]
[1778406897605,30.25,80794.15,0.1,0.45818,0.00022,23.24958]
[1778406898769,30.25,80794.32,0.1,0.45822,0.00022,23.24987]
[1778406898777,30.25,80794.32,0.1,0.45822,0.00022,23.24987]
[1778406898794,30.25,80794.32,0.1,0.45822,0.00022,23.24987]
[1778406898833,30.25,80795.33,0.1,0.45845,0.00022,23.25155]
[1778406899662,30.25,80795.33,0.1,0.45845,0.00022,23.25155]
[1778406899675,30.25,80795.33,0.1,0.45845,0.00022,23.25155]
[1778406900141,30.25,80797.57,0.1,0.45895,0.00022,23.25525]
[1778406904822,30.25,80798.77,0.1,0.45922,0.00022,23.25722]
[1778406904847,30.25,80798.77,0.1,0.45922,0.00022,23.25722]
[1778406905034,30.25,80799.1,0.1,0.45929,0.00022,23.25776]
[1778406905573,30.25,80799.1,0.1,0.45929,0.00022,23.25776]
[1778406905605,30.25,80799.1,0.1,0.45929,0.00022,23.25776]
[1778406905674,30.25,80799.41,0.1,0.45936,0.00022,23.25826]
[1778406906256,30.25,80799.41,0.1,0.45936,0.00022,23.25826]
[1778406907048,30.25,80799.41,0.1,0.45936,0.00022,23.25827]
[1778406909952,30.25,80800.31,0.1,0.45957,0.00022,23.25973]
[1778406909975,30.25,80800.31,0.1,0.45957,0.00022,23.25973]
[1778406910211,30.25,80800.82,0.1,0.45968,0.00022,23.26056]
[1778406916111,30.25,80801.97,0.1,0.45994,0.00022,23.26243]
[1778406918708,30.25,80802.17,0.1,0.45999,0.00022,23.26276]
[1778406918747,30.25,80802.17,0.1,0.45999,0.00022,23.26276]
[1778406918760,30.25,80802.17,0.1,0.45999,0.00022,23.26276]
[1778406919141,30.26,80802.52,0.1,0.46007,0.00022,23.26333]
[1778406920298,30.26,80799.51,0.1,0.45939,0.00022,23.25847]
[1778406921890,30.26,80797.96,0.1,0.45905,0.00022,23.25595]
[1778406923991,30.26,80798.07,0.1,0.45907,0.00022,23.25614]
[1778406924174,30.26,80798.07,0.1,0.45907,0.00022,23.25614]
[1778406924804,30.26,80797.51,0.1,0.45895,0.00022,23.25524]
[1778406924809,30.26,80797.51,0.1,0.45895,0.00022,23.25524]
[1778406925482,30.26,80797.51,0.1,0.45895,0.00022,23.25524]
[1778406925492,30.26,80797.51,0.1,0.45895,0.00022,23.25524]
[1778406926051,30.26,80797.51,0.1,0.45895,0.00022,23.25524]
[1778406926075,30.26,80797.51,0.1,0.45895,0.00022,23.25524]
[1778406926207,30.26,80797.51,0.1,0.45895,0.00022,23.25524]
[1778406928939,30.26,80795.93,0.1,0.4586,0.00022,23.25267]
[1778406928965,30.26,80795.93,0.1,0.4586,0.00022,23.25267]
[1778406929656,30.26,80794.79,0.1,0.45835,0.00022,23.25079]
[1778406929665,30.26,80794.79,0.1,0.45835,0.00022,23.25079]
[1778406932052,30.26,80794.82,0.1,0.45836,0.00022,23.25085]
[1778406932061,30.26,80794.82,0.1,0.45836,0.00022,23.25085]
[1778406934895,30.27,80792.94,0.1,0.45793,0.00022,23.24349]
[1778406936445,30.27,80791.75,0.1,0.45767,0.00022,23.2415]
[1778406936531,30.27,80791.75,0.1,0.45767,0.00022,23.24151]
[1778406939002,30.27,80791.75,0.1,0.45767,0.00022,23.24151]
[1778406939013,30.27,80791.75,0.1,0.45767,0.00022,23.24151]
[1778406942584,30.27,80791.75,0.1,0.45767,0.00022,23.24154]
[1778406942650,30.27,80791.75,0.1,0.45767,0.00022,23.24155]
[1778406944135,30.27,80791.75,0.1,0.45767,0.00022,23.24155]
[1778406944610,30.27,80790.84,0.1,0.45747,0.00022,23.24002]
[1778406945017,30.27,80790.84,0.1,0.45747,0.00022,23.24003]
[1778406946653,30.27,80790.84,0.1,0.45747,0.00022,23.24003]
[1778406947002,30.27,80790.84,0.1,0.45747,0.00022,23.24003]
[1778406947016,30.27,80790.84,0.1,0.45747,0.00022,23.24003]
[1778406947030,30.27,80790.73,0.1,0.45745,0.00022,23.23985]
[1778406949751,30.27,80790.73,0.1,0.45745,0.00022,23.23985]
[1778406949770,30.27,80790.73,0.1,0.45745,0.00022,23.23985]
[1778406951770,30.28,80790.92,0.1,0.4575,0.00022,23.2402]
[1778406951794,30.28,80790.92,0.1,0.4575,0.00022,23.2402]
[1778406954861,30.28,80794.73,0.1,0.45835,0.00022,23.24659]
[1778406954962,30.28,80794.13,0.1,0.45822,0.00022,23.2456]
[1778406958691,30.28,80794.95,0.1,0.45841,0.00022,23.24698]
[1778406958926,30.28,80794.95,0.1,0.45841,0.00022,23.24698]
[1778406958984,30.28,80794.6,0.1,0.45833,0.00022,23.24641]
[1778406959672,30.28,80794.6,0.1,0.45833,0.00022,23.24641]
[1778406959703,30.28,80794.6,0.1,0.45833,0.00022,23.24641]
[1778406959744,30.28,80794.6,0.1,0.45833,0.00022,23.24641]
[1778406959762,30.28,80794.33,0.1,0.45827,0.00022,23.24597]
[1778406960904,30.28,80794.33,0.1,0.45827,0.00022,23.24597]
[1778406960935,30.28,80794.33,0.1,0.45827,0.00022,23.24597]
[1778406961005,30.28,80796.07,0.1,0.45866,0.00022,23.24885]
[1778406961771,30.28,80796.07,0.1,0.45866,0.00022,23.24885]
[1778406961780,30.28,80796.07,0.1,0.45866,0.00022,23.24885]
[1778406961872,30.28,80797.88,0.1,0.45907,0.00022,23.25183]
[1778406963272,30.28,80797.88,0.1,0.45907,0.00022,23.25183]
[1778406964761,30.28,80797.29,0.1,0.45894,0.00022,23.25088]
[1778406964783,30.28,80797.29,0.1,0.45894,0.00022,23.25088]
[1778406964796,30.28,80797.29,0.1,0.45894,0.00022,23.25088]
[1778406964796,30.29,80796.64,0.1,0.45879,0.00022,23.24982]
[1778406967349,30.29,80796.64,0.1,0.45879,0.00022,23.24982]
[1778406967376,30.29,80796.64,0.1,0.45879,0.00022,23.24982]
[1778406967479,30.29,80795.84,0.1,0.45862,0.00022,23.24853]
[1778406971203,30.29,80795.63,0.1,0.45857,0.00022,23.2482]
[1778406971208,30.29,80795.63,0.1,0.45857,0.00022,23.2482]
[1778406971218,30.29,80795.16,0.1,0.45847,0.00022,23.24743]
[1778406972158,30.29,80795.16,0.1,0.45847,0.00022,23.24743]
[1778406972190,30.29,80795.16,0.1,0.45847,0.00022,23.24743]
[1778406972259,30.29,80795.16,0.1,0.45847,0.00022,23.24743]
[1778406972993,30.29,80795.16,0.1,0.45847,0.00022,23.24743]
[1778406973026,30.29,80795.16,0.1,0.45847,0.00022,23.24743]
[1778406973093,30.29,80795.16,0.1,0.45847,0.00022,23.24744]
[1778406976075,30.29,80795.16,0.1,0.45847,0.00022,23.24745]
[1778406977026,30.29,80795.16,0.1,0.45847,0.00022,23.24746]
[1778406977057,30.29,80795.16,0.1,0.45847,0.00022,23.24746]
[1778406977066,30.29,80795.16,0.1,0.45847,0.00022,23.24746]
[1778406977129,30.29,80795.16,0.1,0.45847,0.00022,23.24746]
[1778406977151,30.29,80795.16,0.1,0.45847,0.00022,23.24746]
[1778406977193,30.29,80794.58,0.1,0.45835,0.00022,23.24651]
[1778406977899,30.29,80794.58,0.1,0.45835,0.00022,23.24651]
[1778406977909,30.29,80794.58,0.1,0.45835,0.00022,23.24651]
[1778406978000,30.3,80787.94,0.1,0.45686,0.00022,23.23535]
[1778406979390,30.3,80787.94,0.1,0.45686,0.00022,23.23535]
[1778406979570,30.3,80787.94,0.1,0.45686,0.00022,23.23535]
[1778406979602,30.3,80787.94,0.1,0.45686,0.00022,23.23535]
[1778406979703,30.3,80785.91,0.1,0.45641,0.00022,23.23188]
[1778406981412,30.3,80785.68,0.1,0.45636,0.00022,23.23149]
[1778406981513,30.3,80785.68,0.1,0.45636,0.00022,23.23149]
[1778406983457,30.3,80785.68,0.1,0.45636,0.00022,23.23149]
[1778406983521,30.3,80785.68,0.1,0.45636,0.00022,23.23149]
[1778406990771,30.3,80788.41,0.1,0.45697,0.00022,23.23619]
[1778406996994,30.3,80788.35,0.1,0.45695,0.00022,23.23184]
[1778406997769,30.3,80791.3,0.1,0.45761,0.00022,23.23684]
[1778406997867,30.3,80790.91,0.1,0.45753,0.00022,23.23618]
[1778407003729,30.3,80790.75,0.1,0.4575,0.00022,23.23594]
[1778407010912,30.31,80788.04,0.1,0.4569,0.00022,23.23138]
[1778407015934,30.31,80788.98,0.1,0.45711,0.00022,23.233]
[1778407020982,30.31,80788.98,0.1,0.45711,0.00022,23.23302]
[1778407028046,30.31,80788.98,0.1,0.45711,0.00022,23.23304]
[1778407029128,30.31,80788.7,0.1,0.45705,0.00022,23.23257]
[1778407029160,30.31,80788.7,0.1,0.45705,0.00022,23.23257]
[1778407030454,30.31,80788.7,0.1,0.45706,0.00022,23.23258]
[1778407031209,30.31,80789.72,0.1,0.45728,0.00022,23.23431]
[1778407032029,30.31,80789.72,0.1,0.45728,0.00022,23.23431]
[1778407032071,30.31,80789.72,0.1,0.45728,0.00022,23.23431]
[1778407032133,30.31,80790.59,0.1,0.45748,0.00022,23.23578]
[1778407034799,30.32,80791.94,0.1,0.45778,0.00022,23.23806]
[1778407036591,30.32,80791.78,0.1,0.45775,0.00022,23.2378]
[1778407037138,30.32,80791.78,0.1,0.45775,0.00022,23.2378]
[1778407037150,30.32,80791.78,0.1,0.45775,0.00022,23.2378]
[1778407037933,30.32,80793.12,0.1,0.45805,0.00022,23.24005]
[1778407038637,30.32,80792.91,0.1,0.458,0.00022,23.2397]
[1778407039292,30.32,80792.91,0.1,0.458,0.00022,23.2397]
[1778407039301,30.32,80792.91,0.1,0.458,0.00022,23.2397]
[1778407045018,30.32,80792.12,0.1,0.45783,0.00022,23.23842]
[1778407050052,30.32,80794.37,0.1,0.45834,0.00022,23.2422]
[1778407055088,30.33,80792.84,0.1,0.45799,0.00022,23.23543]
[1778407061128,30.33,80792.63,0.1,0.45795,0.00022,23.23511]
[1778407061229,30.33,80792.33,0.1,0.45789,0.00022,23.23462]
[1778407067171,30.33,80788.42,0.1,0.45702,0.00022,23.22807]
[1778407072206,30.34,80788.56,0.1,0.45705,0.00022,23.22833]
[1778407076886,30.34,80788.53,0.1,0.45705,0.00022,23.22829]
[1778407076900,30.34,80788.53,0.1,0.45705,0.00022,23.22829]
[1778407076971,30.34,80788.43,0.1,0.45703,0.00022,23.22814]
[1778407082277,30.34,80788.66,0.1,0.45709,0.00022,23.22856]
[1778407084997,30.34,80788.48,0.1,0.45705,0.00022,23.22827]
[1778407085701,30.34,80788.57,0.1,0.45707,0.00022,23.22843]
[1778407086393,30.35,80788.45,0.1,0.45704,0.00022,23.22823]
[1778407091857,30.35,80788.45,0.1,0.45705,0.00022,23.22826]
[1778407091876,30.35,80788.45,0.1,0.45705,0.00022,23.22826]
[1778407091899,30.35,80788.45,0.1,0.45705,0.00022,23.22826]
[1778407091933,30.35,80788.45,0.1,0.45705,0.00022,23.22826]
[1778407098389,30.35,80791.29,0.1,0.45769,0.00022,23.2331]
[1778407102047,30.35,80790.81,0.1,0.45759,0.00022,23.23232]
[1778407102148,30.36,80790.75,0.1,0.45757,0.00022,23.23222]
[1778407103879,30.36,80790.75,0.1,0.45757,0.00022,23.23222]
[1778407104092,30.36,80790.75,0.1,0.45757,0.00022,23.23222]
[1778407104433,30.36,80790.57,0.1,0.45754,0.00022,23.23194]
[1778407105391,30.36,80790.57,0.1,0.45754,0.00022,23.23194]
[1778407105405,30.36,80790.57,0.1,0.45754,0.00022,23.23194]
[1778407105925,30.36,80790.57,0.1,0.45754,0.00022,23.23194]
[1778407105959,30.36,80790.57,0.1,0.45754,0.00022,23.23194]
[1778407106696,30.36,80790.45,0.1,0.45751,0.00022,23.23175]
[1778407106730,30.36,80790.45,0.1,0.45751,0.00022,23.23175]
[1778407106797,30.36,80790.5,0.1,0.45752,0.00022,23.23184]
[1778407111916,30.36,80790.51,0.1,0.45753,0.00022,23.23188]
[1778407111944,30.36,80790.51,0.1,0.45753,0.00022,23.23188]
[1778407112017,30.36,80790.2,0.1,0.45745,0.00022,23.22711]
[1778407117994,30.37,80792.21,0.1,0.45791,0.00022,23.23051]
[1778407118408,30.37,80792.21,0.1,0.45791,0.00022,23.23051]
[1778407118832,30.37,80791.59,0.1,0.45777,0.00022,23.22949]
[1778407120054,30.37,80791.59,0.1,0.45777,0.00022,23.22949]
[1778407120063,30.37,80791.59,0.1,0.45777,0.00022,23.22949]
[1778407120077,30.37,80791.59,0.1,0.45777,0.00022,23.22949]
[1778407120080,30.37,80791.59,0.1,0.45777,0.00022,23.2295]
[1778407122023,30.37,80791.59,0.1,0.45777,0.00022,23.2295]
[1778407122510,30.37,80793.0,0.1,0.45809,0.00022,23.23186]
[1778407122831,30.37,80793.0,0.1,0.45809,0.00022,23.23186]
[1778407122838,30.37,80793.0,0.1,0.45809,0.00022,23.23186]
[1778407122859,30.37,80793.0,0.1,0.45809,0.00022,23.23186]
[1778407124552,30.37,80792.0,0.1,0.45787,0.00022,23.23021]
[1778407125214,30.37,80792.0,0.1,0.45787,0.00022,23.23021]
[1778407127554,30.37,80791.83,0.1,0.45783,0.00022,23.22994]
[1778407132629,30.38,80793.76,0.1,0.45827,0.00022,23.23318]
[1778407141238,30.38,80794.17,0.1,0.45836,0.00022,23.23387]
[1778407142992,30.38,80797.25,0.1,0.45906,0.00022,23.23897]
[1778407143006,30.38,80797.25,0.1,0.45906,0.00022,23.23897]
[1778407143094,30.38,80797.25,0.1,0.45906,0.00022,23.23897]
[1778407149399,30.38,80797.25,0.1,0.45906,0.00022,23.23897]
[1778407155292,30.38,80800.08,0.1,0.45969,0.00022,23.2436]
[1778407159290,30.39,80800.35,0.1,0.45976,0.00022,23.24406]
[1778407159319,30.39,80800.35,0.1,0.45976,0.00022,23.24406]
[1778407162252,30.39,80801.04,0.1,0.45991,0.00022,23.24517]
[1778407162284,30.39,80801.04,0.1,0.45991,0.00022,23.24517]
[1778407164448,30.39,80801.46,0.1,0.46001,0.00022,23.24585]
[1778407164460,30.39,80801.46,0.1,0.46001,0.00022,23.24585]
[1778407165202,30.39,80801.46,0.1,0.46001,0.00022,23.24585]
[1778407165210,30.39,80801.46,0.1,0.46001,0.00022,23.24585]
[1778407168126,30.39,80802.5,0.1,0.46024,0.00022,23.24753]
[1778407168134,30.39,80802.5,0.1,0.46024,0.00022,23.24753]
[1778407173796,30.39,80802.5,0.1,0.46024,0.00022,23.24329]
[1778407179647,30.4,80804.06,0.1,0.46059,0.00022,23.24579]
[1778407183778,30.4,80804.78,0.1,0.46075,0.00022,23.24694]
[1778407183876,30.4,80804.78,0.1,0.46076,0.00022,23.24694]
[1778407185422,30.4,80804.78,0.1,0.46076,0.00022,23.24694]
[1778407185821,30.4,80804.78,0.1,0.46076,0.00022,23.24695]
[1778407186062,30.4,80805.55,0.1,0.46093,0.00022,23.24816]
[1778407187739,30.4,80805.55,0.1,0.46093,0.00022,23.24816]
[1778407187747,30.4,80805.55,0.1,0.46093,0.00022,23.24816]
[1778407187878,30.4,80805.55,0.1,0.46093,0.00022,23.24816]
[1778407187938,30.4,80804.44,0.1,0.46068,0.00022,23.24642]
[1778407189071,30.4,80804.44,0.1,0.46068,0.00022,23.24642]
[1778407189081,30.4,80804.44,0.1,0.46068,0.00022,23.24642]
[1778407189091,30.4,80804.44,0.1,0.46068,0.00022,23.24642]
[1778407189840,30.4,80804.69,0.1,0.46074,0.00022,23.24681]
[1778407189848,30.4,80804.69,0.1,0.46074,0.00022,23.24681]
[1778407189902,30.4,80804.69,0.1,0.46074,0.00022,23.24681]
[1778407190336,30.4,80804.69,0.1,0.46074,0.00022,23.24681]
[1778407190353,30.4,80804.69,0.1,0.46074,0.00022,23.24681]
[1778407190365,30.4,80804.69,0.1,0.46074,0.00022,23.24681]
[1778407202247,30.4,80805.62,0.1,0.46095,0.00022,23.2483]
[1778407208156,30.4,80806.4,0.1,0.46113,0.00022,23.24954]
[1778407213260,30.4,80806.33,0.1,0.46111,0.00022,23.24944]
[1778407219042,30.41,80806.36,0.1,0.46112,0.00022,23.2495]
[1778407224857,30.41,80806.91,0.1,0.46125,0.00022,23.25037]
[1778407230767,30.41,80807.11,0.1,0.46129,0.00022,23.25069]
[1778407239514,30.41,80807.19,0.1,0.4613,0.00022,23.24657]
[1778407240998,30.41,80807.41,0.1,0.46136,0.00022,23.24693]
[1778407241393,30.41,80812.27,0.1,0.46244,0.00022,23.2544]
[1778407242014,30.41,80812.27,0.1,0.46244,0.00022,23.2544]
[1778407242021,30.41,80812.27,0.1,0.46244,0.00022,23.2544]
[1778407242022,30.41,80812.27,0.1,0.46244,0.00022,23.2544]
[1778407242530,30.41,80811.99,0.1,0.46238,0.00022,23.25397]
[1778407243598,30.41,80811.99,0.1,0.46238,0.00022,23.25397]
[1778407243623,30.41,80811.99,0.1,0.46238,0.00022,23.25397]
[1778407244259,30.41,80811.99,0.1,0.46238,0.00022,23.25397]
[1778407244272,30.41,80811.99,0.1,0.46238,0.00022,23.25397]
[1778407244951,30.41,80811.69,0.1,0.46231,0.00022,23.25352]
[1778407244973,30.41,80811.69,0.1,0.46231,0.00022,23.25352]
[1778407245052,30.41,80811.69,0.1,0.46231,0.00022,23.25352]
[1778407245132,30.41,80811.69,0.1,0.46231,0.00022,23.25352]
[1778407251192,30.41,80811.47,0.1,0.46226,0.00022,23.25319]
[1778407251528,30.41,80811.14,0.1,0.46219,0.00022,23.25268]
[1778407255306,30.41,80810.92,0.1,0.46214,0.00022,23.25235]
[1778407255316,30.41,80810.92,0.1,0.46214,0.00022,23.25235]
[1778407262580,30.41,80810.89,0.1,0.46213,0.00022,23.25231]
[1778407262596,30.41,80810.89,0.1,0.46213,0.00022,23.25231]
[1778407263462,30.41,80810.89,0.1,0.46213,0.00022,23.25231]
[1778407263933,30.41,80810.45,0.1,0.46204,0.00022,23.25164]
[1778407263953,30.41,80810.45,0.1,0.46204,0.00022,23.25164]
[1778407263962,30.41,80810.45,0.1,0.46204,0.00022,23.25164]
[1778407269587,30.41,80810.45,0.1,0.46204,0.00022,23.25164]
[1778407272759,30.41,80810.45,0.1,0.46204,0.00022,23.25164]
[1778407272771,30.41,80810.45,0.1,0.46204,0.00022,23.25164]
[1778407273445,30.41,80810.45,0.1,0.46204,0.00022,23.25164]
[1778407273472,30.41,80810.45,0.1,0.46204,0.00022,23.25164]
[1778407273957,30.41,80810.27,0.1,0.462,0.00022,23.25136]
[1778407273971,30.41,80810.27,0.1,0.462,0.00022,23.25136]
[1778407274834,30.41,80810.27,0.1,0.462,0.00022,23.25136]
[1778407274836,30.41,80810.27,0.1,0.462,0.00022,23.25136]
[1778407275574,30.41,80813.76,0.1,0.46278,0.00022,23.25667]
[1778407275777,30.41,80813.76,0.1,0.46278,0.00022,23.25667]
[1778407275789,30.41,80813.76,0.1,0.46278,0.00022,23.25667]
[1778407276443,30.41,80813.76,0.1,0.46278,0.00022,23.25667]
[1778407276487,30.41,80818.77,0.1,0.46389,0.00022,23.26413]
[1778407277330,30.41,80824.25,0.1,0.46512,0.00022,23.27209]
[1778407278051,30.41,80824.25,0.1,0.46512,0.00022,23.27209]
[1778407278087,30.41,80824.25,0.1,0.46512,0.00022,23.27209]
[1778407278176,30.41,80824.25,0.1,0.46512,0.00022,23.27209]
[1778407278206,30.41,80824.25,0.1,0.46512,0.00022,23.27209]
[1778407280088,30.41,80831.36,0.1,0.4667,0.00022,23.28209]
[1778407285699,30.41,80833.1,0.1,0.46709,0.00022,23.28447]
[1778407287743,30.41,80832.54,0.1,0.46697,0.00022,23.28371]
[1778407287778,30.41,80832.54,0.1,0.46697,0.00022,23.28371]
[1778407287844,30.41,80830.42,0.1,0.46649,0.00022,23.28077]
[1778407292881,30.41,80826.09,0.1,0.46551,0.00022,23.27041]
[1778407294715,30.41,80825.6,0.1,0.4654,0.00022,23.2697]
[1778407294734,30.41,80825.6,0.1,0.4654,0.00022,23.2697]
[1778407295510,30.41,80825.6,0.1,0.4654,0.00022,23.2697]
[1778407300813,30.4,80822.64,0.1,0.46473,0.00022,23.26541]
[1778407306855,30.39,80821.92,0.1,0.46456,0.00022,23.26431]
[1778407307971,30.39,80821.92,0.1,0.46456,0.00022,23.26431]
[1778407307984,30.39,80821.92,0.1,0.46456,0.00022,23.26431]
[1778407307991,30.39,80821.92,0.1,0.46456,0.00022,23.26431]
[1778407313023,30.39,80817.38,0.1,0.46353,0.00022,23.2576]
[1778407318127,30.38,80816.48,0.1,0.46333,0.00022,23.25623]
[1778407322858,30.38,80815.94,0.1,0.4632,0.00022,23.25538]
[1778407323167,30.38,80815.94,0.1,0.4632,0.00022,23.25538]
[1778407324836,30.37,80812.36,0.1,0.46239,0.00022,23.24995]
[1778407324838,30.37,80812.36,0.1,0.46239,0.00022,23.24995]
[1778407324982,30.37,80811.31,0.1,0.46216,0.00022,23.24834]
[1778407325752,30.37,80811.31,0.1,0.46216,0.00022,23.24834]
[1778407325807,30.37,80811.31,0.1,0.46216,0.00022,23.24834]
[1778407325816,30.37,80811.31,0.1,0.46216,0.00022,23.24834]
[1778407325824,30.37,80811.31,0.1,0.46216,0.00022,23.24834]
[1778407326116,30.37,80811.31,0.1,0.46216,0.00022,23.24834]
[1778407326139,30.37,80811.31,0.1,0.46216,0.00022,23.24834]
[1778407326323,30.37,80811.31,0.1,0.46216,0.00022,23.24834]
[1778407326342,30.37,80811.31,0.1,0.46216,0.00022,23.24834]
[1778407326472,30.37,80806.87,0.1,0.46117,0.00022,23.24147]
[1778407326902,30.37,80806.87,0.1,0.46117,0.00022,23.24147]
[1778407328001,30.37,80801.15,0.1,0.45988,0.00022,23.23239]
[1778407330971,30.37,80802.78,0.1,0.46024,0.00022,23.23498]
[1778407331066,30.37,80803.26,0.1,0.46035,0.00022,23.23573]
[1778407337509,30.36,80804.27,0.1,0.46057,0.00022,23.23729]
[1778407341189,30.36,80804.95,0.1,0.46071,0.00022,23.23833]
[1778407341291,30.36,80805.66,0.1,0.46087,0.00022,23.23942]
[1778407347135,30.35,80806.28,0.1,0.461,0.00022,23.24034]
[1778407352169,30.35,80806.92,0.1,0.46113,0.00022,23.23704]
[1778407363120,30.34,80807.31,0.1,0.46121,0.00022,23.23763]
[1778407365006,30.34,80807.56,0.1,0.46126,0.00022,23.23797]
[1778407365039,30.34,80807.56,0.1,0.46126,0.00022,23.23797]
[1778407365718,30.34,80808.61,0.1,0.46149,0.00022,23.2396]
[1778407379863,30.33,80809.5,0.1,0.46168,0.00022,23.24094]
[1778407379885,30.33,80809.5,0.1,0.46168,0.00022,23.24094]
[1778407379896,30.33,80809.5,0.1,0.46168,0.00022,23.24094]
[1778407384976,30.33,80810.32,0.1,0.46186,0.00022,23.24215]
[1778407385002,30.33,80810.32,0.1,0.46186,0.00022,23.24215]
[1778407385179,30.33,80810.32,0.1,0.46186,0.00022,23.24215]
[1778407385214,30.33,80810.32,0.1,0.46186,0.00022,23.24215]
[1778407385221,30.33,80810.32,0.1,0.46186,0.00022,23.24215]
[1778407385222,30.33,80810.32,0.1,0.46186,0.00022,23.24215]
[1778407385544,30.33,80805.81,0.1,0.46085,0.00022,23.23512]
[1778407386677,30.33,80805.81,0.1,0.46085,0.00022,23.23512]
[1778407388445,30.32,80803.78,0.1,0.46039,0.00022,23.2319]
[1778407388473,30.32,80803.78,0.1,0.46039,0.00022,23.2319]
[1778407389052,30.32,80800.53,0.1,0.45966,0.00022,23.22669]
[1778407389059,30.32,80800.53,0.1,0.45966,0.00022,23.22669]
[1778407389729,30.32,80800.53,0.1,0.45966,0.00022,23.22669]
[1778407389784,30.32,80800.53,0.1,0.45966,0.00022,23.22669]
[1778407389837,30.32,80800.53,0.1,0.45966,0.00022,23.22669]
[1778407389851,30.32,80800.53,0.1,0.45966,0.00022,23.22669]
[1778407389860,30.32,80800.53,0.1,0.45966,0.00022,23.22669]
[1778407389872,30.32,80800.53,0.1,0.45966,0.00022,23.22669]
[1778407390436,30.32,80800.53,0.1,0.45966,0.00022,23.22669]
[1778407391404,30.32,80800.53,0.1,0.45966,0.00022,23.22669]
[1778407391463,30.32,80788.67,0.1,0.45701,0.00022,23.20705]
[1778407396478,30.33,80787.01,0.1,0.45664,0.00022,23.20425]
[1778407398267,30.33,80787.01,0.1,0.45664,0.00022,23.20425]
[1778407399107,30.33,80786.47,0.1,0.45652,0.00022,23.20333]
[1778407401333,30.33,80782.25,0.1,0.45558,0.00022,23.19603]
[1778407401361,30.33,80782.25,0.1,0.45558,0.00022,23.19603]
[1778407401369,30.33,80782.25,0.1,0.45558,0.00022,23.19603]
[1778407401515,30.33,80781.65,0.1,0.45545,0.00022,23.19499]
[1778407402628,30.33,80781.65,0.1,0.45545,0.00022,23.19499]
[1778407402637,30.33,80781.65,0.1,0.45545,0.00022,23.19499]
[1778407402669,30.33,80781.65,0.1,0.45545,0.00022,23.19499]
[1778407402671,30.33,80781.65,0.1,0.45545,0.00022,23.19499]
[1778407402702,30.33,80779.21,0.1,0.4549,0.00022,23.1907]
[1778407403621,30.33,80779.21,0.1,0.4549,0.00022,23.1907]
[1778407403631,30.33,80779.21,0.1,0.4549,0.00022,23.1907]
[1778407404648,30.33,80784.16,0.1,0.45601,0.00022,23.19936]
[1778407405789,30.33,80785.89,0.1,0.4564,0.00022,23.20236]
[1778407405819,30.33,80785.89,0.1,0.4564,0.00022,23.20236]
[1778407406550,30.33,80787.57,0.1,0.45677,0.00022,23.20523]
[1778407411585,30.33,80788.27,0.1,0.45692,0.00022,23.20218]
[1778407413673,30.33,80788.9,0.1,0.45706,0.00022,23.20325]
[1778407413725,30.33,80789.9,0.1,0.45729,0.00022,23.20494]
[1778407414428,30.33,80789.9,0.1,0.45729,0.00022,23.20494]
[1778407414453,30.33,80789.9,0.1,0.45729,0.00022,23.20494]
[1778407414607,30.33,80789.9,0.1,0.45729,0.00022,23.20494]
[1778407415957,30.33,80793.75,0.1,0.45815,0.00022,23.21139]
[1778407416549,30.33,80793.75,0.1,0.45815,0.00022,23.21139]
[1778407416650,30.33,80797.69,0.1,0.45903,0.00022,23.21788]
[1778407417453,30.33,80797.69,0.1,0.45903,0.00022,23.21788]
[1778407422664,30.33,80798.31,0.1,0.45916,0.00022,23.21887]
[1778407424267,30.33,80798.48,0.1,0.4592,0.00022,23.21914]
[1778407424283,30.33,80798.48,0.1,0.4592,0.00022,23.21914]
[1778407424678,30.33,80798.43,0.1,0.45919,0.00022,23.21906]
[1778407425578,30.33,80798.43,0.1,0.45919,0.00022,23.21906]
[1778407426175,30.33,80798.49,0.1,0.4592,0.00022,23.21915]
[1778407426691,30.33,80797.27,0.1,0.45893,0.00022,23.21715]
[1778407428902,30.33,80792.53,0.1,0.45787,0.00022,23.20931]
[1778407428919,30.33,80792.53,0.1,0.45787,0.00022,23.20931]
[1778407428926,30.33,80792.53,0.1,0.45787,0.00022,23.20931]
[1778407429712,30.33,80790.87,0.1,0.4575,0.00022,23.20652]
[1778407434016,30.33,80789.86,0.1,0.45727,0.00022,23.20482]
[1778407434362,30.33,80789.86,0.1,0.45727,0.00022,23.20482]
[1778407434747,30.33,80789.26,0.1,0.45714,0.00022,23.2038]
[1778407439874,30.33,80786.1,0.1,0.45643,0.00022,23.19842]
[1778407440511,30.33,80786.1,0.1,0.45643,0.00022,23.19842]
[1778407440539,30.33,80785.14,0.1,0.45622,0.00022,23.19678]
[1778407445823,30.33,80783.82,0.1,0.45593,0.00022,23.19451]
[1778407450859,30.33,80780.14,0.1,0.45511,0.00022,23.1881]
[1778407456527,30.33,80779.68,0.1,0.45501,0.00022,23.1873]
[1778407456539,30.33,80779.68,0.1,0.45501,0.00022,23.1873]
[1778407456608,30.33,80779.61,0.1,0.45499,0.00022,23.18718]
[1778407456854,30.33,80779.61,0.1,0.45499,0.00022,23.18718]
[1778407458222,30.33,80778.08,0.1,0.45465,0.00022,23.18448]
[1778407464087,30.33,80772.91,0.1,0.4535,0.00022,23.17522]
[1778407466637,30.33,80772.91,0.1,0.4535,0.00022,23.17522]
[1778407466743,30.33,80772.91,0.1,0.4535,0.00022,23.17522]
[1778407466977,30.34,80771.57,0.1,0.4532,0.00022,23.17279]
[1778407467027,30.34,80771.57,0.1,0.4532,0.00022,23.17279]
[1778407467082,30.34,80771.57,0.1,0.4532,0.00022,23.17279]
[1778407467102,30.34,80771.57,0.1,0.4532,0.00022,23.17279]
[1778407467146,30.34,80771.57,0.1,0.4532,0.00022,23.17279]
[1778407467168,30.34,80771.57,0.1,0.4532,0.00022,23.17279]
[1778407467178,30.34,80771.57,0.1,0.4532,0.00022,23.17279]
[1778407467244,30.34,80771.57,0.1,0.4532,0.00022,23.17279]
[1778407467328,30.34,80771.57,0.1,0.4532,0.00022,23.17279]
[1778407467542,30.34,80771.57,0.1,0.4532,0.00022,23.17279]
[1778407467565,30.34,80771.57,0.1,0.4532,0.00022,23.17279]
[1778407467777,30.34,80771.57,0.1,0.4532,0.00022,23.17279]
[1778407467663,30.34,80760.15,0.1,0.45065,0.00022,23.15151]
[1778407467805,30.34,80760.15,0.1,0.45065,0.00022,23.15151]
[1778407468112,30.33,80749.42,0.1,0.44825,0.00022,23.13063]
[1778407468861,30.33,80749.42,0.1,0.44825,0.00022,23.13063]
[1778407468870,30.33,80749.42,0.1,0.44825,0.00022,23.13063]
[1778407468876,30.33,80749.42,0.1,0.44825,0.00022,23.13063]
[1778407468995,30.33,80749.42,0.1,0.44825,0.00022,23.13062]
[1778407469810,30.33,80749.42,0.1,0.44825,0.00022,23.13062]
[1778407469830,30.33,80749.42,0.1,0.44825,0.00022,23.13062]
[1778407470513,30.33,80749.42,0.1,0.44825,0.00022,23.13062]
[1778407470542,30.33,80749.42,0.1,0.44825,0.00022,23.13062]
[1778407470904,30.33,80745.25,0.1,0.44732,0.00022,23.12228]
[1778407470931,30.33,80745.25,0.1,0.44732,0.00022,23.12228]
[1778407470971,30.33,80745.25,0.1,0.44732,0.00022,23.12228]
[1778407471246,30.33,80744.29,0.1,0.4471,0.00022,23.11605]
[1778407472757,30.33,80744.29,0.1,0.4471,0.00022,23.11605]
[1778407472775,30.33,80744.29,0.1,0.4471,0.00022,23.11605]
[1778407472791,30.33,80738.83,0.1,0.44588,0.00022,23.10491]
[1778407479419,30.33,80739.28,0.1,0.44597,0.00022,23.10581]
[1778407484965,30.33,80742.04,0.1,0.44659,0.00022,23.11144]
[1778407484973,30.33,80742.04,0.1,0.44659,0.00022,23.11144]
[1778407485112,30.33,80742.04,0.1,0.44659,0.00022,23.11144]
[1778407490147,30.33,80742.85,0.1,0.44677,0.00022,23.11307]
[1778407493680,30.33,80743.52,0.1,0.44691,0.00022,23.11442]
[1778407496536,30.33,80748.52,0.1,0.44803,0.00022,23.12445]
[1778407496637,30.33,80741.66,0.1,0.4465,0.00022,23.11063]
[1778407497080,30.33,80741.66,0.1,0.4465,0.00022,23.11063]
[1778407497815,30.33,80741.66,0.1,0.4465,0.00022,23.11063]
[1778407499234,30.33,80742.55,0.1,0.4467,0.00022,23.11243]
[1778407499873,30.33,80742.7,0.1,0.44673,0.00022,23.11273]
[1778407500217,30.33,80742.7,0.1,0.44673,0.00022,23.11273]
[1778407501909,30.33,80743.13,0.1,0.44682,0.00022,23.1136]
[1778407501943,30.33,80743.42,0.1,0.44689,0.00022,23.11419]
[1778407507266,30.32,80746.38,0.1,0.44754,0.00022,23.12013]
[1778407509977,30.32,80746.2,0.1,0.4475,0.00022,23.11977]
[1778407514539,30.32,80745.03,0.1,0.44724,0.00022,23.11739]
[1778407516204,30.32,80746.12,0.1,0.44748,0.00022,23.11957]
[1778407516329,30.32,80746.88,0.1,0.44765,0.00022,23.12109]
[1778407521364,30.32,80745.76,0.1,0.4474,0.00022,23.11881]
[1778407526404,30.32,80744.84,0.1,0.44719,0.00022,23.11694]
[1778407532441,30.32,80742.79,0.1,0.44672,0.00022,23.10847]
[1778407536114,30.31,80740.79,0.1,0.44627,0.00022,23.10437]
[1778407536134,30.31,80740.79,0.1,0.44627,0.00022,23.10437]
[1778407536469,30.31,80740.79,0.1,0.44627,0.00022,23.10437]
[1778407541503,30.31,80739.24,0.1,0.44592,0.00022,23.10117]
[1778407542540,30.31,80739.24,0.1,0.44592,0.00022,23.10117]
[1778407544047,30.31,80738.9,0.1,0.44584,0.00022,23.10046]
[1778407545429,30.31,80738.33,0.1,0.44572,0.00022,23.09928]
[1778407550567,30.31,80737.25,0.1,0.44547,0.00022,23.09703]
[1778407555601,30.31,80737.11,0.1,0.44544,0.00022,23.09673]
[1778407560637,30.31,80735.6,0.1,0.4451,0.00022,23.09357]
[1778407564130,30.31,80736.07,0.1,0.4452,0.00022,23.09454]
[1778407565265,30.31,80732.15,0.1,0.44433,0.00022,23.08632]
[1778407565803,30.31,80731.37,0.1,0.44416,0.00022,23.08467]
[1778407566099,30.31,80731.37,0.1,0.44416,0.00022,23.08467]
[1778407566118,30.31,80731.37,0.1,0.44416,0.00022,23.08467]
[1778407566129,30.31,80731.37,0.1,0.44416,0.00022,23.08467]
[1778407566680,30.31,80731.37,0.1,0.44416,0.00022,23.08467]
[1778407571408,30.31,80730.79,0.1,0.44403,0.00022,23.08344]
[1778407571411,30.31,80730.79,0.1,0.44403,0.00022,23.08344]
[1778407571715,30.31,80735.96,0.1,0.44518,0.00022,23.09431]
[1778407571911,30.31,80735.96,0.1,0.44518,0.00022,23.09431]
[1778407573454,30.31,80734.52,0.1,0.44486,0.00022,23.0913]
[1778407573729,30.31,80734.95,0.1,0.44495,0.00022,23.0922]
[1778407575496,30.31,80734.41,0.1,0.44483,0.00022,23.09106]
[1778407576038,30.31,80734.41,0.1,0.44483,0.00022,23.09106]
[1778407576052,30.31,80734.41,0.1,0.44483,0.00022,23.09106]
[1778407576750,30.31,80734.41,0.1,0.44483,0.00022,23.09106]
[1778407579603,30.31,80734.18,0.1,0.44478,0.00022,23.09058]
[1778407579704,30.31,80734.18,0.1,0.44478,0.00022,23.09057]
[1778407584806,30.31,80734.41,0.1,0.44483,0.00022,23.09105]
[1778407586074,30.31,80734.38,0.1,0.44482,0.00022,23.09098]
[1778407586098,30.31,80734.38,0.1,0.44482,0.00022,23.09098]
[1778407586820,30.31,80734.38,0.1,0.44482,0.00022,23.09098]
[1778407589730,30.31,80734.5,0.1,0.44485,0.00022,23.09123]
[1778407589762,30.31,80734.5,0.1,0.44485,0.00022,23.09123]
[1778407589893,30.31,80734.58,0.1,0.44487,0.00022,23.09139]
[1778407595007,30.31,80734.42,0.1,0.44482,0.00022,23.08676]
[1778407596081,30.31,80734.42,0.1,0.44482,0.00022,23.08676]
[1778407596096,30.31,80734.42,0.1,0.44482,0.00022,23.08676]
[1778407596890,30.31,80734.42,0.1,0.44482,0.00022,23.08676]
[1778407601925,30.31,80737.14,0.1,0.44542,0.00022,23.09242]
[1778407603225,30.31,80736.09,0.1,0.44519,0.00022,23.09023]
[1778407604142,30.31,80734.88,0.1,0.44492,0.00022,23.0877]
[1778407604357,30.31,80734.38,0.1,0.44481,0.00022,23.08665]
[1778407607408,30.31,80728.56,0.1,0.44351,0.00022,23.07433]
[1778407612299,30.31,80727.37,0.1,0.44324,0.00022,23.07179]
[1778407612307,30.31,80727.37,0.1,0.44324,0.00022,23.07179]
[1778407612393,30.31,80729.72,0.1,0.44377,0.00022,23.07681]
[1778407613632,30.31,80729.72,0.1,0.44377,0.00022,23.07681]
[1778407614183,30.31,80729.19,0.1,0.44365,0.00022,23.07568]
[1778407614195,30.31,80729.19,0.1,0.44365,0.00022,23.07568]
[1778407614364,30.31,80729.19,0.1,0.44365,0.00022,23.07568]
[1778407614398,30.31,80729.63,0.1,0.44375,0.00022,23.07662]
[1778407616337,30.31,80731.02,0.1,0.44406,0.00022,23.07957]
[1778407616361,30.31,80731.02,0.1,0.44406,0.00022,23.07957]
[1778407616405,30.31,80731.02,0.1,0.44406,0.00022,23.07957]
[1778407616879,30.31,80731.02,0.1,0.44406,0.00022,23.07957]
[1778407618442,30.31,80734.12,0.1,0.44475,0.00022,23.08611]
[1778407618528,30.31,80734.76,0.1,0.44489,0.00022,23.08744]
[1778407624182,30.3,80737.69,0.1,0.44554,0.00022,23.09353]
[1778407630121,30.3,80736.73,0.1,0.44532,0.00022,23.09151]
[1778407635288,30.3,80734.09,0.1,0.44473,0.00022,23.08598]
[1778407638817,30.3,80726.83,0.1,0.44311,0.00022,23.07055]
[1778407644466,30.3,80726.0,0.1,0.44293,0.00022,23.06878]
[1778407646069,30.3,80724.49,0.1,0.4426,0.00022,23.06553]
[1778407646087,30.3,80724.49,0.1,0.4426,0.00022,23.06553]
[1778407646096,30.3,80724.49,0.1,0.4426,0.00022,23.06553]
[1778407652644,30.3,80729.22,0.1,0.44364,0.00022,23.07144]
[1778407656132,30.31,80728.66,0.1,0.44352,0.00022,23.07026]
[1778407656149,30.31,80728.66,0.1,0.44352,0.00022,23.07026]
[1778407657271,30.31,80728.66,0.1,0.44352,0.00022,23.07026]
[1778407659475,30.31,80728.81,0.1,0.44355,0.00022,23.07059]
[1778407659508,30.31,80728.81,0.1,0.44355,0.00022,23.07059]
[1778407659513,30.31,80728.81,0.1,0.44355,0.00022,23.07059]
[1778407660111,30.31,80727.2,0.1,0.44319,0.00022,23.06715]
[1778407660388,30.31,80726.74,0.1,0.44309,0.00022,23.06616]
[1778407661483,30.31,80726.74,0.1,0.44309,0.00022,23.06616]
[1778407661569,30.31,80726.74,0.1,0.44309,0.00022,23.06616]
[1778407661591,30.31,80726.74,0.1,0.44309,0.00022,23.06616]
[1778407661651,30.31,80726.74,0.1,0.44309,0.00022,23.06616]
[1778407661718,30.31,80726.74,0.1,0.44309,0.00022,23.06616]
[1778407661728,30.31,80726.74,0.1,0.44309,0.00022,23.06616]
[1778407661793,30.31,80726.74,0.1,0.44309,0.00022,23.06616]
[1778407661840,30.31,80726.74,0.1,0.44309,0.00022,23.06616]
[1778407661856,30.31,80726.74,0.1,0.44309,0.00022,23.06616]
[1778407661868,30.31,80725.78,0.1,0.44288,0.00022,23.0641]
[1778407662218,30.31,80725.78,0.1,0.44288,0.00022,23.0641]
[1778407662640,30.31,80710.24,0.1,0.43941,0.00022,23.0297]
[1778407663401,30.31,80710.24,0.1,0.43941,0.00022,23.0297]
[1778407663419,30.31,80710.24,0.1,0.43941,0.00022,23.0297]
[1778407663496,30.31,80710.24,0.1,0.43941,0.00022,23.0297]
[1778407663504,30.31,80710.24,0.1,0.43941,0.00022,23.0297]
[1778407663612,30.31,80710.24,0.1,0.43941,0.00022,23.0297]
[1778407663620,30.31,80710.24,0.1,0.43941,0.00022,23.0297]
[1778407663629,30.31,80710.24,0.1,0.43941,0.00022,23.0297]
[1778407663668,30.31,80710.79,0.1,0.43954,0.00022,23.03095]
[1778407664106,30.31,80710.79,0.1,0.43954,0.00022,23.03095]
[1778407664955,30.31,80713.73,0.1,0.44019,0.00022,23.03756]
[1778407665064,30.31,80713.73,0.1,0.44019,0.00022,23.03756]
[1778407665075,30.31,80713.73,0.1,0.44019,0.00022,23.03756]
[1778407665127,30.31,80713.73,0.1,0.44019,0.00022,23.03756]
[1778407665502,30.3,80712.59,0.1,0.43993,0.00022,23.03497]
[1778407666044,30.3,80712.59,0.1,0.43993,0.00022,23.03497]
[1778407666408,30.3,80712.59,0.1,0.43993,0.00022,23.03497]
[1778407667537,30.3,80712.84,0.1,0.43999,0.00022,23.03552]
[1778407667574,30.3,80712.45,0.1,0.4399,0.00022,23.03464]
[1778407669710,30.3,80712.45,0.1,0.4399,0.00022,23.03463]
[1778407675572,30.3,80711.06,0.1,0.43958,0.00022,23.03143]
[1778407682485,30.3,80714.95,0.1,0.44045,0.00022,23.04015]
[1778407687519,30.3,80716.14,0.1,0.44071,0.00022,23.04278]
[1778407692557,30.3,80717.02,0.1,0.4409,0.00022,23.04472]
[1778407697592,30.3,80716.63,0.1,0.44081,0.00022,23.04384]
[1778407702627,30.29,80717.26,0.1,0.44095,0.00022,23.04523]
[1778407707835,30.29,80717.79,0.1,0.44107,0.00022,23.04639]
[1778407714324,30.29,80720.63,0.1,0.44169,0.00022,23.04835]
[1778407720754,30.29,80720.91,0.1,0.44175,0.00022,23.04894]
[1778407723965,30.29,80724.98,0.1,0.44266,0.00022,23.05781]
[1778407724057,30.29,80726.08,0.1,0.4429,0.00022,23.06018]
[1778407724807,30.29,80726.08,0.1,0.4429,0.00022,23.06018]
[1778407724885,30.29,80727.88,0.1,0.4433,0.00022,23.06405]
[1778407728227,30.29,80727.09,0.1,0.44312,0.00022,23.06233]
[1778407728895,30.29,80727.09,0.1,0.44312,0.00022,23.06233]
[1778407728973,30.29,80726.11,0.1,0.4429,0.00022,23.06021]
[1778407730790,30.29,80726.11,0.1,0.4429,0.00022,23.06021]
[1778407730797,30.29,80726.11,0.1,0.4429,0.00022,23.06021]
[1778407730971,30.29,80727.43,0.1,0.4432,0.00022,23.06304]
[1778407731333,30.29,80727.43,0.1,0.4432,0.00022,23.06304]
[1778407731346,30.29,80727.43,0.1,0.4432,0.00022,23.06304]
[1778407732005,30.29,80730.12,0.1,0.4438,0.00022,23.06879]
[1778407736088,30.29,80728.64,0.1,0.44346,0.00022,23.06559]
[1778407736104,30.29,80728.64,0.1,0.44346,0.00022,23.06559]
[1778407737820,30.29,80728.64,0.1,0.44346,0.00022,23.06558]
[1778407742819,30.28,80727.48,0.1,0.4432,0.00022,23.06305]
[1778407746477,30.28,80727.05,0.1,0.4431,0.00022,23.06209]
[1778407751973,30.28,80724.29,0.1,0.44247,0.00022,23.05608]
[1778407752978,30.28,80724.29,0.1,0.44247,0.00022,23.05608]
[1778407753666,30.28,80723.93,0.1,0.44239,0.00022,23.05529]
[1778407756435,30.28,80723.47,0.1,0.44229,0.00022,23.05427]
[1778407766256,30.28,80723.35,0.1,0.44226,0.00022,23.05398]
[1778407770302,30.27,80722.74,0.1,0.44211,0.00022,23.05258]
[1778407770416,30.27,80722.74,0.1,0.44211,0.00022,23.05258]
[1778407770558,30.27,80722.74,0.1,0.44211,0.00022,23.05258]
[1778407770620,30.27,80722.74,0.1,0.44211,0.00022,23.05258]
[1778407771038,30.27,80722.74,0.1,0.44211,0.00022,23.05258]
[1778407771061,30.27,80722.74,0.1,0.44211,0.00022,23.05258]
[1778407771070,30.27,80722.38,0.1,0.44202,0.00022,23.04749]
[1778407771289,30.27,80722.38,0.1,0.44202,0.00022,23.04749]
[1778407771397,30.27,80722.38,0.1,0.44202,0.00022,23.04749]
[1778407771497,30.27,80738.27,0.1,0.44557,0.00022,23.08133]
[1778407772828,30.27,80738.27,0.1,0.44557,0.00022,23.08133]
[1778407772929,30.27,80744.12,0.1,0.44688,0.00022,23.09331]
[1778407773363,30.27,80744.12,0.1,0.44688,0.00022,23.09331]
[1778407773382,30.27,80744.12,0.1,0.44688,0.00022,23.09331]
[1778407773795,30.27,80746.3,0.1,0.44736,0.00022,23.0977]
[1778407774428,30.27,80746.3,0.1,0.44736,0.00022,23.0977]
[1778407774480,30.27,80746.3,0.1,0.44736,0.00022,23.0977]
[1778407774524,30.27,80746.3,0.1,0.44736,0.00022,23.0977]
[1778407774620,30.27,80746.3,0.1,0.44736,0.00022,23.0977]
[1778407774645,30.27,80746.3,0.1,0.44736,0.00022,23.0977]
[1778407774689,30.27,80746.3,0.1,0.44736,0.00022,23.0977]
[1778407774719,30.27,80746.3,0.1,0.44736,0.00022,23.0977]
[1778407774931,30.27,80746.3,0.1,0.44736,0.00022,23.0977]
[1778407775027,30.27,80746.81,0.1,0.44747,0.00022,23.0987]
[1778407775413,30.27,80746.81,0.1,0.44747,0.00022,23.0987]
[1778407775699,30.27,80766.77,0.1,0.45194,0.00022,23.13738]
[1778407777066,30.27,80766.77,0.1,0.45194,0.00022,23.13738]
[1778407777081,30.27,80766.77,0.1,0.45194,0.00022,23.13738]
[1778407776837,30.27,80773.86,0.1,0.45353,0.00022,23.15045]
[1778407778001,30.27,80773.86,0.1,0.45353,0.00022,23.15045]
[1778407778102,30.27,80778.08,0.1,0.45447,0.00022,23.15804]
[1778407778672,30.27,80778.08,0.1,0.45447,0.00022,23.15804]
[1778407778699,30.27,80778.08,0.1,0.45447,0.00022,23.15804]
[1778407778756,30.27,80778.08,0.1,0.45447,0.00022,23.15804]
[1778407778850,30.27,80778.08,0.1,0.45447,0.00022,23.15804]
[1778407778906,30.27,80778.08,0.1,0.45447,0.00022,23.15804]
[1778407779075,30.27,80778.7,0.1,0.45461,0.00022,23.15916]
[1778407779880,30.27,80793.18,0.1,0.45786,0.00022,23.18415]
[1778407780538,30.27,80793.18,0.1,0.45786,0.00022,23.18415]
[1778407780730,30.27,80799.24,0.1,0.45922,0.00022,23.19416]
[1778407781124,30.27,80799.24,0.1,0.45922,0.00022,23.19416]
[1778407781470,30.27,80799.24,0.1,0.45922,0.00022,23.19416]
[1778407781483,30.27,80799.24,0.1,0.45922,0.00022,23.19416]
[1778407781505,30.27,80799.24,0.1,0.45922,0.00022,23.19416]
[1778407781523,30.27,80799.24,0.1,0.45922,0.00022,23.19416]
[1778407781550,30.27,80799.24,0.1,0.45922,0.00022,23.19416]
[1778407781576,30.27,80799.24,0.1,0.45922,0.00022,23.19416]
[1778407781615,30.27,80799.24,0.1,0.45922,0.00022,23.19416]
[1778407781703,30.27,80799.24,0.1,0.45922,0.00022,23.19416]
[1778407782008,30.27,80798.77,0.1,0.45911,0.00022,23.1934]
[1778407782476,30.27,80798.77,0.1,0.45911,0.00022,23.1934]
[1778407782563,30.27,80807.4,0.1,0.46105,0.00022,23.20722]
[1778407785125,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407785176,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407785267,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407785313,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407785383,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407785418,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407785488,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407785508,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407785532,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407785599,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407785677,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407785845,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407785976,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407786085,30.27,80809.73,0.1,0.46157,0.00022,23.21085]
[1778407786032,30.27,80818.1,0.1,0.46345,0.00022,23.22359]
[1778407786643,30.27,80835.27,0.1,0.46731,0.00022,23.24813]
[1778407787385,30.27,80835.27,0.1,0.46731,0.00022,23.24813]
[1778407788094,30.27,80835.27,0.1,0.46731,0.00022,23.24813]
[1778407788111,30.27,80835.27,0.1,0.46731,0.00022,23.24813]
[1778407787448,30.27,80836.02,0.1,0.46747,0.00022,23.24914]
[1778407788249,30.27,80836.02,0.1,0.46747,0.00022,23.24914]
[1778407789829,30.27,80836.02,0.1,0.46747,0.00022,23.24914]
[1778407789843,30.27,80836.02,0.1,0.46747,0.00022,23.24914]
[1778407789850,30.27,80836.02,0.1,0.46747,0.00022,23.24914]
[1778407789877,30.27,80836.02,0.1,0.46747,0.00022,23.24914]
[1778407790307,30.27,80832.15,0.1,0.46661,0.00022,23.24384]
[1778407790339,30.27,80832.15,0.1,0.46661,0.00022,23.24384]
[1778407790350,30.27,80829.07,0.1,0.46592,0.00022,23.23954]
[1778407792666,30.27,80823.46,0.1,0.46466,0.00022,23.23153]
[1778407798319,30.27,80820.1,0.1,0.46391,0.00022,23.22664]
[1778407800528,30.28,80820.41,0.1,0.46398,0.00022,23.2271]
[1778407800652,30.28,80820.41,0.1,0.46398,0.00022,23.2271]
[1778407800782,30.28,80820.41,0.1,0.46398,0.00022,23.2271]
[1778407800816,30.28,80820.41,0.1,0.46398,0.00022,23.2271]
[1778407800826,30.28,80820.41,0.1,0.46398,0.00022,23.2271]
[1778407800883,30.28,80820.66,0.1,0.46404,0.00022,23.22747]
[1778407802499,30.28,80820.66,0.1,0.46404,0.00022,23.22747]
[1778407802537,30.28,80820.66,0.1,0.46404,0.00022,23.22747]
[1778407802596,30.28,80812.64,0.1,0.46224,0.00022,23.21543]
[1778407804538,30.28,80812.07,0.1,0.46211,0.00022,23.21456]
[1778407806032,30.28,80812.0,0.1,0.4621,0.00022,23.21445]
[1778407806602,30.28,80812.09,0.1,0.46212,0.00022,23.2146]
[1778407806616,30.28,80809.91,0.1,0.46163,0.00022,23.21124]
[1778407807328,30.28,80809.91,0.1,0.46163,0.00022,23.21124]
[1778407807345,30.28,80809.91,0.1,0.46163,0.00022,23.21124]
[1778407807680,30.28,80809.91,0.1,0.46163,0.00022,23.21124]
[1778407807728,30.28,80807.64,0.1,0.46112,0.00022,23.2077]
[1778407811728,30.28,80806.93,0.1,0.46096,0.00022,23.2066]
[1778407811748,30.28,80806.93,0.1,0.46096,0.00022,23.2066]
[1778407811756,30.28,80806.93,0.1,0.46096,0.00022,23.2066]
[1778407811758,30.28,80806.93,0.1,0.46096,0.00022,23.2066]
[1778407811776,30.28,80807.13,0.1,0.46101,0.00022,23.20692]
[1778407817537,30.28,80805.4,0.1,0.46063,0.00022,23.20423]
[1778407818857,30.28,80805.4,0.1,0.46063,0.00022,23.20423]
[1778407818954,30.29,80805.4,0.1,0.46063,0.00022,23.20424]
[1778407826628,30.29,80808.27,0.1,0.46128,0.00022,23.2088]
[1778407829082,30.29,80808.27,0.1,0.46128,0.00022,23.20881]
[1778407829152,30.29,80809.53,0.1,0.46157,0.00022,23.21077]
[1778407835575,30.29,80809.53,0.1,0.46157,0.00022,23.21078]
[1778407835610,30.29,80809.53,0.1,0.46157,0.00022,23.21078]
[1778407835633,30.29,80809.53,0.1,0.46157,0.00022,23.21078]
[1778407835639,30.29,80809.53,0.1,0.46157,0.00022,23.21078]
[1778407835670,30.29,80809.53,0.1,0.46157,0.00022,23.21078]
[1778407835762,30.3,80810.87,0.1,0.46186,0.00022,23.20862]
[1778407836698,30.3,80816.87,0.1,0.46321,0.00022,23.21774]
[1778407838145,30.3,80816.87,0.1,0.46321,0.00022,23.21774]
[1778407839324,30.3,80817.75,0.1,0.46341,0.00022,23.21906]
[1778407839589,30.3,80817.75,0.1,0.46341,0.00022,23.21906]
[1778407839605,30.3,80817.75,0.1,0.46341,0.00022,23.21906]
[1778407839615,30.3,80817.75,0.1,0.46341,0.00022,23.21906]
[1778407839670,30.3,80817.91,0.1,0.46345,0.00022,23.21931]
[1778407845557,30.3,80813.64,0.1,0.46249,0.00022,23.21289]
[1778407851621,30.3,80813.49,0.1,0.46246,0.00022,23.21268]
[1778407851644,30.3,80813.49,0.1,0.46246,0.00022,23.21268]
[1778407851655,30.3,80813.49,0.1,0.46246,0.00022,23.21268]
[1778407855807,30.31,80813.56,0.1,0.46248,0.00022,23.21281]
[1778407855837,30.31,80813.56,0.1,0.46248,0.00022,23.21281]
[1778407856588,30.31,80813.56,0.1,0.46248,0.00022,23.21282]
[1778407856608,30.31,80813.56,0.1,0.46248,0.00022,23.21282]
[1778407861763,30.31,80812.43,0.1,0.46223,0.00022,23.21112]
[1778407866910,30.31,80809.24,0.1,0.46152,0.00022,23.2062]
[1778407872012,30.31,80809.92,0.1,0.46167,0.00022,23.20725]
[1778407872033,30.31,80809.79,0.1,0.46164,0.00022,23.20705]
[1778407873896,30.31,80809.79,0.1,0.46164,0.00022,23.20705]
[1778407873925,30.31,80809.79,0.1,0.46164,0.00022,23.20705]
[1778407874055,30.31,80809.79,0.1,0.46164,0.00022,23.20705]
[1778407878198,30.31,80809.22,0.1,0.46151,0.00022,23.20616]
[1778407878208,30.31,80809.22,0.1,0.46151,0.00022,23.20616]
[1778407878217,30.31,80809.22,0.1,0.46151,0.00022,23.20616]
[1778407888952,30.31,80808.42,0.1,0.46133,0.00022,23.20491]
[1778407894995,30.31,80808.09,0.1,0.46125,0.00022,23.20012]
[1778407895413,30.31,80808.09,0.1,0.46125,0.00022,23.20012]
[1778407895422,30.31,80808.09,0.1,0.46125,0.00022,23.20012]
[1778407895724,30.31,80808.09,0.1,0.46125,0.00022,23.20012]
[1778407895766,30.31,80808.09,0.1,0.46125,0.00022,23.20012]
[1778407895791,30.31,80808.09,0.1,0.46125,0.00022,23.20012]
[1778407896023,30.31,80808.09,0.1,0.46125,0.00022,23.20012]
[1778407896118,30.31,80808.09,0.1,0.46125,0.00022,23.20012]
[1778407896187,30.31,80808.09,0.1,0.46125,0.00022,23.20012]
[1778407896217,30.31,80788.52,0.1,0.45686,0.00022,23.16816]
[1778407896373,30.31,80788.52,0.1,0.45686,0.00022,23.16816]
[1778407896528,30.31,80788.52,0.1,0.45686,0.00022,23.16816]
[1778407896591,30.31,80788.52,0.1,0.45686,0.00022,23.16816]
[1778407897123,30.31,80754.68,0.1,0.44929,0.00022,23.10631]
[1778407897337,30.31,80754.68,0.1,0.44929,0.00022,23.10631]
[1778407898110,30.31,80754.68,0.1,0.44929,0.00022,23.10631]
[1778407898136,30.3,80757.42,0.1,0.4499,0.00022,23.1116]
[1778407898806,30.3,80757.42,0.1,0.4499,0.00022,23.1116]
[1778407899039,30.3,80757.42,0.1,0.4499,0.00022,23.11159]
[1778407899429,30.3,80757.42,0.1,0.4499,0.00022,23.11159]
[1778407899443,30.3,80757.42,0.1,0.4499,0.00022,23.11159]
[1778407900087,30.3,80757.42,0.1,0.4499,0.00022,23.11159]
[1778407900118,30.3,80762.29,0.1,0.45098,0.00022,23.1209]
[1778407901977,30.3,80762.29,0.1,0.45098,0.00022,23.12089]
[1778407902078,30.3,80761.83,0.1,0.45088,0.00022,23.12004]
[1778407904830,30.3,80762.58,0.1,0.45105,0.00022,23.12146]
[1778407905083,30.3,80762.82,0.1,0.4511,0.00022,23.12191]
[1778407905965,30.3,80762.82,0.1,0.4511,0.00022,23.12191]
[1778407905987,30.3,80762.82,0.1,0.4511,0.00022,23.12191]
[1778407906090,30.3,80764.02,0.1,0.45137,0.00022,23.12417]
[1778407907599,30.3,80761.91,0.1,0.4509,0.00022,23.12017]
[1778407907631,30.3,80761.91,0.1,0.4509,0.00022,23.12017]
[1778407908103,30.3,80761.91,0.1,0.4509,0.00022,23.12016]
[1778407911019,30.3,80761.91,0.1,0.4509,0.00022,23.12016]
[1778407911028,30.3,80761.91,0.1,0.4509,0.00022,23.12016]
[1778407911126,30.3,80762.8,0.1,0.45109,0.00022,23.12183]
[1778407911853,30.3,80762.8,0.1,0.45109,0.00022,23.12183]
[1778407911880,30.3,80762.8,0.1,0.45109,0.00022,23.12183]
[1778407912131,30.3,80762.8,0.1,0.45109,0.00022,23.12182]
[1778407912576,30.3,80762.8,0.1,0.45109,0.00022,23.12182]
[1778407912600,30.3,80762.8,0.1,0.45109,0.00022,23.12182]
[1778407913109,30.3,80762.8,0.1,0.45109,0.00022,23.12182]
[1778407913131,30.3,80762.8,0.1,0.45109,0.00022,23.12182]
[1778407913862,30.3,80763.2,0.1,0.45118,0.00022,23.12257]
[1778407914829,30.3,80763.2,0.1,0.45118,0.00022,23.12256]
[1778407920187,30.3,80769.31,0.1,0.45254,0.00022,23.13393]
[1778407923146,30.29,80769.76,0.1,0.45264,0.00022,23.13475]
[1778407928034,30.29,80770.94,0.1,0.4529,0.00022,23.13686]
[1778407928055,30.29,80770.94,0.1,0.4529,0.00022,23.13686]
[1778407928243,30.29,80769.42,0.1,0.45255,0.00022,23.13406]
[1778407930023,30.29,80769.52,0.1,0.45258,0.00022,23.13423]
[1778407930036,30.29,80769.52,0.1,0.45258,0.00022,23.13423]
[1778407930257,30.29,80769.49,0.1,0.45257,0.00022,23.13417]
[1778407931865,30.29,80769.64,0.1,0.4526,0.00022,23.13444]
[1778407931893,30.29,80769.64,0.1,0.4526,0.00022,23.13444]
[1778407932271,30.29,80770.32,0.1,0.45275,0.00022,23.13568]
[1778407933397,30.29,80770.22,0.1,0.45273,0.00022,23.13549]
[1778407933421,30.29,80770.22,0.1,0.45273,0.00022,23.13549]
[1778407934284,30.29,80770.33,0.1,0.45275,0.00022,23.13568]
[1778407934705,30.29,80770.33,0.1,0.45275,0.00022,23.13568]
[1778407934723,30.29,80770.33,0.1,0.45275,0.00022,23.13568]
[1778407935294,30.28,80770.87,0.1,0.45287,0.00022,23.13666]
[1778407943265,30.28,80773.43,0.1,0.45344,0.00022,23.1413]
[1778407943281,30.28,80773.43,0.1,0.45344,0.00022,23.1413]
[1778407943366,30.28,80773.7,0.1,0.45349,0.00022,23.14175]
[1778407948390,30.27,80773.7,0.1,0.45348,0.00022,23.14169]
[1778407953311,30.27,80774.87,0.1,0.45373,0.00022,23.1395]
[1778407953322,30.27,80774.87,0.1,0.45373,0.00022,23.1395]
[1778407953428,30.27,80775.11,0.1,0.45378,0.00022,23.1399]
[1778407958459,30.26,80776.13,0.1,0.454,0.00022,23.14169]
[1778407963496,30.26,80778.75,0.1,0.45458,0.00022,23.14632]
[1778407967005,30.26,80776.4,0.1,0.45405,0.00022,23.14208]
[1778407967015,30.26,80776.4,0.1,0.45405,0.00022,23.14208]
[1778407967036,30.26,80776.4,0.1,0.45405,0.00022,23.14208]
[1778407967106,30.26,80776.5,0.1,0.45407,0.00022,23.14225]
[1778407969538,30.26,80782.64,0.1,0.45545,0.00022,23.15315]
[1778407970537,30.26,80782.64,0.1,0.45545,0.00022,23.15315]
[1778407970671,30.26,80782.64,0.1,0.45545,0.00022,23.15315]
[1778407971322,30.26,80780.82,0.1,0.45504,0.00022,23.14996]
[1778407976257,30.25,80780.8,0.1,0.45503,0.00022,23.1499]
[1778407976272,30.25,80780.8,0.1,0.45503,0.00022,23.1499]
[1778407976278,30.25,80780.8,0.1,0.45503,0.00022,23.1499]
[1778407979311,30.25,80780.31,0.1,0.45492,0.00022,23.14899]
[1778407979344,30.25,80780.31,0.1,0.45492,0.00022,23.14899]
[1778407980367,30.25,80780.3,0.1,0.45491,0.00022,23.14894]
[1778407980372,30.25,80780.3,0.1,0.45491,0.00022,23.14894]
[1778407980615,30.25,80779.82,0.1,0.4548,0.00022,23.1481]
[1778407981702,30.25,80779.82,0.1,0.4548,0.00022,23.1481]
[1778407981718,30.25,80779.82,0.1,0.4548,0.00022,23.1481]
[1778407981727,30.25,80779.82,0.1,0.4548,0.00022,23.1481]
[1778407982523,30.25,80778.86,0.1,0.45459,0.00022,23.1464]
[1778407982544,30.25,80778.86,0.1,0.45459,0.00022,23.1464]
[1778407984442,30.25,80778.86,0.1,0.45459,0.00022,23.1464]
[1778407985065,30.25,80778.86,0.1,0.45459,0.00022,23.1464]
[1778407985082,30.25,80778.86,0.1,0.45459,0.00022,23.1464]
[1778407990703,30.25,80775.88,0.1,0.45392,0.00022,23.1411]
[1778407996212,30.25,80774.09,0.1,0.45353,0.00022,23.13789]
[1778407996238,30.25,80774.09,0.1,0.45353,0.00022,23.13789]
[1778407996706,30.26,80773.67,0.1,0.45343,0.00022,23.13713]
[1778408000767,30.26,80775.85,0.1,0.45393,0.00022,23.14109]
[1778408001097,30.26,80775.85,0.1,0.45393,0.00022,23.14109]
[1778408001139,30.26,80775.97,0.1,0.45395,0.00022,23.14131]
[1778408006387,30.26,80780.42,0.1,0.45495,0.00022,23.14927]
[1778408007198,30.26,80780.42,0.1,0.45495,0.00022,23.14927]
[1778408007201,30.26,80779.52,0.1,0.45475,0.00022,23.1477]
[1778408011122,30.26,80779.36,0.1,0.45472,0.00022,23.14744]
[1778408011199,30.26,80779.22,0.1,0.45468,0.00022,23.14292]
[1778408016868,30.26,80779.22,0.1,0.45469,0.00022,23.14294]
[1778408017876,30.26,80784.95,0.1,0.45597,0.00022,23.15301]
[1778408022290,30.26,80785.2,0.1,0.45603,0.00022,23.15344]
[1778408022800,30.26,80787.03,0.1,0.45644,0.00022,23.1566]
[1778408023266,30.26,80787.03,0.1,0.45644,0.00022,23.1566]
[1778408023367,30.26,80787.03,0.1,0.45644,0.00022,23.1566]
[1778408025341,30.26,80787.03,0.1,0.45644,0.00022,23.1566]
[1778408027358,30.27,80787.31,0.1,0.4565,0.00022,23.15709]
[1778408027877,30.27,80787.62,0.1,0.45657,0.00022,23.15762]
[1778408027893,30.27,80787.62,0.1,0.45657,0.00022,23.15762]
[1778408027957,30.27,80787.62,0.1,0.45657,0.00022,23.15762]
[1778408028072,30.27,80787.62,0.1,0.45657,0.00022,23.15762]
[1778408028177,30.27,80787.62,0.1,0.45657,0.00022,23.15762]
[1778408028350,30.27,80781.46,0.1,0.45519,0.00022,23.14691]
[1778408028804,30.27,80781.46,0.1,0.45519,0.00022,23.14691]
[1778408028833,30.27,80781.46,0.1,0.45519,0.00022,23.14691]
[1778408028955,30.27,80781.46,0.1,0.45519,0.00022,23.14692]
[1778408029502,30.27,80781.46,0.1,0.45519,0.00022,23.14692]
[1778408029516,30.27,80781.46,0.1,0.45519,0.00022,23.14692]
[1778408029962,30.26,80765.62,0.1,0.45163,0.00022,23.11808]
[1778408030705,30.26,80765.62,0.1,0.45163,0.00022,23.11808]
[1778408030729,30.26,80765.62,0.1,0.45163,0.00022,23.11808]
[1778408030831,30.26,80765.62,0.1,0.45163,0.00022,23.11808]
[1778408030859,30.26,80765.62,0.1,0.45163,0.00022,23.11808]
[1778408030988,30.26,80765.62,0.1,0.45163,0.00022,23.11808]
[1778408031030,30.26,80765.62,0.1,0.45163,0.00022,23.11808]
[1778408031099,30.26,80760.41,0.1,0.45046,0.00022,23.10818]
[1778408031872,30.26,80760.41,0.1,0.45046,0.00022,23.10818]
[1778408032625,30.26,80760.41,0.1,0.45046,0.00022,23.10816]
[1778408032637,30.26,80760.41,0.1,0.45046,0.00022,23.10816]
[1778408032641,30.26,80760.41,0.1,0.45046,0.00022,23.10816]
[1778408032982,30.26,80753.36,0.1,0.44888,0.00022,23.09446]
[1778408034036,30.26,80753.36,0.1,0.44888,0.00022,23.09446]
[1778408034071,30.26,80753.36,0.1,0.44888,0.00022,23.09446]
[1778408034235,30.26,80751.65,0.1,0.44849,0.00022,23.09107]
[1778408035466,30.26,80749.57,0.1,0.44802,0.00022,23.08692]
[1778408035496,30.26,80749.57,0.1,0.44802,0.00022,23.08692]
[1778408036101,30.26,80749.57,0.1,0.44802,0.00022,23.08692]
[1778408036118,30.26,80749.57,0.1,0.44802,0.00022,23.08692]
[1778408037776,30.25,80747.66,0.1,0.44759,0.00022,23.08306]
[1778408037787,30.25,80747.66,0.1,0.44759,0.00022,23.08306]
[1778408037855,30.25,80747.7,0.1,0.4476,0.00022,23.08312]
[1778408038519,30.25,80747.7,0.1,0.4476,0.00022,23.08312]
[1778408038538,30.25,80747.7,0.1,0.4476,0.00022,23.08312]
[1778408039025,30.25,80747.7,0.1,0.44759,0.00022,23.08309]
[1778408044059,30.24,80746.69,0.1,0.44735,0.00022,23.08095]
[1778408049181,30.24,80745.88,0.1,0.44716,0.00022,23.07922]
[1778408053820,30.23,80745.63,0.1,0.4471,0.00022,23.07866]
[1778408053844,30.23,80745.63,0.1,0.4471,0.00022,23.07866]
[1778408054129,30.23,80746.08,0.1,0.4472,0.00022,23.07956]
[1778408060172,30.23,80746.83,0.1,0.44736,0.00022,23.08104]
[1778408065294,30.23,80745.93,0.1,0.44715,0.00022,23.0792]
[1778408066075,30.23,80746.3,0.1,0.44724,0.00022,23.07994]
[1778408066110,30.23,80746.3,0.1,0.44724,0.00022,23.07994]
[1778408066214,30.23,80746.3,0.1,0.44724,0.00022,23.07993]
[1778408069211,30.23,80746.32,0.1,0.44724,0.00022,23.07995]
[1778408076057,30.23,80746.55,0.1,0.44727,0.00022,23.07609]
[1778408082325,30.22,80749.92,0.1,0.44802,0.00022,23.08281]
[1778408086951,30.22,80749.55,0.1,0.44794,0.00022,23.08208]
[1778408088649,30.22,80744.68,0.1,0.44685,0.00022,23.07226]
[1778408089374,30.22,80744.68,0.1,0.44685,0.00022,23.07225]
[1778408093402,30.22,80738.86,0.1,0.44554,0.00022,23.06028]
[1778408098880,30.22,80736.05,0.1,0.44491,0.00022,23.05439]
[1778408101049,30.22,80735.76,0.1,0.44484,0.00022,23.05376]
[1778408101066,30.22,80735.76,0.1,0.44484,0.00022,23.05376]
[1778408101458,30.22,80735.76,0.1,0.44484,0.00022,23.05374]
[1778408106916,30.22,80732.7,0.1,0.44415,0.00022,23.04724]
[1778408109013,30.21,80732.7,0.1,0.44414,0.00022,23.04721]
[1778408109034,30.21,80732.7,0.1,0.44414,0.00022,23.04721]
[1778408109047,30.21,80732.7,0.1,0.44414,0.00022,23.04721]
[1778408109072,30.21,80732.7,0.1,0.44414,0.00022,23.04721]
[1778408109134,30.21,80724.43,0.1,0.44229,0.00022,23.0294]
[1778408109942,30.21,80724.43,0.1,0.44229,0.00022,23.0294]
[1778408113015,30.21,80723.67,0.1,0.44212,0.00022,23.02772]
[1778408113152,30.21,80723.67,0.1,0.44212,0.00022,23.02772]
[1778408113253,30.21,80722.69,0.1,0.4419,0.00022,23.02555]
[1778408115194,30.21,80722.22,0.1,0.44179,0.00022,23.02451]
[1778408115372,30.21,80722.22,0.1,0.44179,0.00022,23.02451]
[1778408115473,30.21,80720.88,0.1,0.44149,0.00022,23.02155]
[1778408117230,30.21,80720.88,0.1,0.44149,0.00022,23.02155]
[1778408117240,30.21,80720.0,0.1,0.44129,0.00022,23.01959]
[1778408119281,30.21,80719.45,0.1,0.44117,0.00022,23.01836]
[1778408119354,30.21,80719.08,0.1,0.44108,0.00022,23.01753]
[1778408121179,30.21,80719.08,0.1,0.44108,0.00022,23.01753]
[1778408121330,30.21,80719.08,0.1,0.44108,0.00022,23.01753]
[1778408121344,30.21,80717.92,0.1,0.44082,0.00022,23.01493]
[1778408122877,30.21,80717.92,0.1,0.44082,0.00022,23.01493]
[1778408126936,30.21,80715.37,0.1,0.44024,0.00022,23.00918]
[1778408127479,30.21,80715.37,0.1,0.44024,0.00022,23.00918]
[1778408127494,30.2,80714.27,0.1,0.44,0.00022,23.00669]
[1778408128068,30.2,80714.27,0.1,0.44,0.00022,23.00669]
[1778408128076,30.2,80714.27,0.1,0.44,0.00022,23.00669]
[1778408128327,30.2,80711.26,0.1,0.43932,0.00022,22.99985]
[1778408133684,30.2,80707.77,0.1,0.43852,0.00022,22.98749]
[1778408138719,30.2,80707.25,0.1,0.4384,0.00022,22.98625]
[1778408143996,30.2,80707.17,0.1,0.43838,0.00022,22.98605]
[1778408146055,30.2,80706.79,0.1,0.43829,0.00022,22.98513]
[1778408147910,30.19,80706.62,0.1,0.43825,0.00022,22.98471]
[1778408153824,30.19,80709.21,0.1,0.43882,0.00022,22.99061]
[1778408158951,30.19,80706.53,0.1,0.43822,0.00022,22.98438]
[1778408166252,30.19,80702.91,0.1,0.4374,0.00022,22.9759]
[1778408167504,30.19,80702.67,0.1,0.43734,0.00022,22.97532]
[1778408167550,30.19,80702.67,0.1,0.43734,0.00022,22.97531]
[1778408167623,30.19,80702.67,0.1,0.43734,0.00022,22.97531]
[1778408167931,30.19,80702.67,0.1,0.43734,0.00022,22.97531]
[1778408169032,30.18,80688.46,0.1,0.43416,0.00022,22.94127]
[1778408170420,30.18,80688.46,0.1,0.43416,0.00022,22.94127]
[1778408170520,30.18,80688.22,0.1,0.43411,0.00022,22.94068]
[1778408170773,30.18,80688.22,0.1,0.43411,0.00022,22.94068]
[1778408170798,30.18,80688.22,0.1,0.43411,0.00022,22.94068]
[1778408170804,30.18,80688.22,0.1,0.43411,0.00022,22.94068]
[1778408171116,30.18,80688.4,0.1,0.43415,0.00022,22.94112]
[1778408175856,30.18,80688.8,0.1,0.43424,0.00022,22.94208]
[1778408175867,30.18,80688.8,0.1,0.43424,0.00022,22.94208]
[1778408176550,30.18,80688.8,0.1,0.43424,0.00022,22.94208]
[1778408176559,30.18,80687.66,0.1,0.43398,0.00022,22.93925]
[1778408177534,30.18,80687.66,0.1,0.43398,0.00022,22.93925]
[1778408177551,30.18,80687.66,0.1,0.43398,0.00022,22.93925]
[1778408177031,30.18,80686.92,0.1,0.43381,0.00022,22.93744]
[1778408178039,30.18,80686.92,0.1,0.43381,0.00022,22.93744]
[1778408178056,30.18,80686.92,0.1,0.43381,0.00022,22.93744]
[1778408178194,30.18,80686.92,0.1,0.43381,0.00022,22.93744]
[1778408178595,30.18,80686.68,0.1,0.43375,0.00022,22.93681]
[1778408179446,30.18,80686.68,0.1,0.43375,0.00022,22.93677]
[1778408184680,30.17,80686.48,0.1,0.43369,0.00022,22.93611]
[1778408185050,30.17,80688.0,0.1,0.43402,0.00022,22.93981]
[1778408187951,30.17,80688.57,0.1,0.43415,0.00022,22.94114]
[1778408188768,30.17,80689.49,0.1,0.43435,0.00022,22.94335]
[1778408192099,30.16,80690.18,0.1,0.43448,0.00022,22.94062]
[1778408192852,30.16,80692.51,0.1,0.435,0.00022,22.94625]
[1778408192933,30.16,80692.51,0.1,0.435,0.00022,22.94625]
[1778408192953,30.16,80692.51,0.1,0.435,0.00022,22.94625]
[1778408193106,30.16,80692.51,0.1,0.43499,0.00022,22.94621]
[1778408194519,30.16,80692.51,0.1,0.43499,0.00022,22.94621]
[1778408194523,30.16,80692.51,0.1,0.43499,0.00022,22.94621]
[1778408195119,30.16,80695.54,0.1,0.43566,0.00022,22.95344]
[1778408196932,30.15,80695.09,0.1,0.43556,0.00022,22.95233]
[1778408202105,30.15,80697.69,0.1,0.43613,0.00022,22.95844]
[1778408202134,30.15,80697.69,0.1,0.43613,0.00022,22.95844]
[1778408207203,30.14,80690.75,0.1,0.43454,0.00022,22.9414]
[1778408212238,30.13,80689.2,0.1,0.43418,0.00022,22.93744]
[1778408213242,30.13,80689.2,0.1,0.43418,0.00022,22.93744]
[1778408213574,30.13,80688.31,0.1,0.43397,0.00022,22.93522]
[1778408214623,30.13,80688.31,0.1,0.43397,0.00022,22.93519]
[1778408214635,30.13,80688.31,0.1,0.43397,0.00022,22.93519]
[1778408214661,30.13,80688.31,0.1,0.43397,0.00022,22.93519]
[1778408214790,30.13,80688.31,0.1,0.43397,0.00022,22.93519]
[1778408214856,30.13,80688.31,0.1,0.43397,0.00022,22.93519]
[1778408214978,30.13,80688.31,0.1,0.43397,0.00022,22.93519]
[1778408215182,30.13,80688.31,0.1,0.43397,0.00022,22.93519]
[1778408215206,30.13,80688.31,0.1,0.43397,0.00022,22.93519]
[1778408215283,30.12,80699.69,0.1,0.43652,0.00022,22.96264]
[1778408216058,30.12,80699.69,0.1,0.43652,0.00022,22.96264]
[1778408216583,30.12,80699.69,0.1,0.43652,0.00022,22.96264]
[1778408217281,30.12,80699.69,0.1,0.43652,0.00022,22.96265]
[1778408217281,30.12,80699.69,0.1,0.43652,0.00022,22.96265]
[1778408217294,30.12,80699.69,0.1,0.43652,0.00022,22.96265]
[1778408217324,30.12,80699.69,0.1,0.43652,0.00022,22.96265]
[1778408217349,30.12,80699.69,0.1,0.43652,0.00022,22.96265]
[1778408217372,30.12,80699.69,0.1,0.43652,0.00022,22.96265]
[1778408217412,30.12,80699.69,0.1,0.43652,0.00022,22.96265]
[1778408217527,30.12,80703.11,0.1,0.43729,0.00022,22.97072]
[1778408218282,30.12,80703.11,0.1,0.43729,0.00022,22.97072]
[1778408218301,30.12,80703.11,0.1,0.43729,0.00022,22.97072]
[1778408218313,30.12,80703.11,0.1,0.43729,0.00022,22.97072]
[1778408218402,30.12,80717.81,0.1,0.44058,0.00022,23.00447]
[1778408219035,30.12,80717.81,0.1,0.44058,0.00022,23.00447]
[1778408219065,30.12,80717.81,0.1,0.44058,0.00022,23.00447]
[1778408219070,30.12,80717.81,0.1,0.44058,0.00022,23.00447]
[1778408219400,30.12,80717.81,0.1,0.44058,0.00022,23.00447]
[1778408219470,30.12,80719.24,0.1,0.44091,0.00022,23.00766]
[1778408219900,30.12,80719.24,0.1,0.44091,0.00022,23.00766]
[1778408219911,30.12,80719.24,0.1,0.44091,0.00022,23.00766]
[1778408220589,30.12,80719.24,0.1,0.44091,0.00022,23.00766]
[1778408220298,30.12,80719.24,0.1,0.4409,0.00022,23.00765]
[1778408220625,30.12,80719.24,0.1,0.4409,0.00022,23.00765]
[1778408221189,30.12,80719.24,0.1,0.4409,0.00022,23.00765]
[1778408221195,30.12,80719.24,0.1,0.4409,0.00022,23.00765]
[1778408221434,30.12,80719.24,0.1,0.4409,0.00022,23.00765]
[1778408221459,30.12,80719.24,0.1,0.4409,0.00022,23.00765]
[1778408221476,30.12,80719.24,0.1,0.4409,0.00022,23.00765]
[1778408221531,30.12,80719.24,0.1,0.4409,0.00022,23.00765]
[1778408221573,30.12,80717.58,0.1,0.44053,0.00022,23.00392]
[1778408221673,30.12,80717.58,0.1,0.44053,0.00022,23.00392]
[1778408221688,30.12,80717.58,0.1,0.44053,0.00022,23.00392]
[1778408221832,30.12,80717.58,0.1,0.44053,0.00022,23.00392]
[1778408222268,30.12,80717.58,0.1,0.44053,0.00022,23.00392]
[1778408222299,30.12,80717.58,0.1,0.44053,0.00022,23.00392]
[1778408222369,30.12,80734.49,0.1,0.44433,0.00022,23.04084]
[1778408222960,30.12,80734.49,0.1,0.44433,0.00022,23.04084]
[1778408222977,30.12,80734.49,0.1,0.44433,0.00022,23.04084]
[1778408223353,30.12,80734.49,0.1,0.44433,0.00022,23.04081]
[1778408223867,30.12,80734.04,0.1,0.44422,0.00022,23.03983]
[1778408226041,30.12,80734.04,0.1,0.44422,0.00022,23.03979]
[1778408226049,30.12,80734.04,0.1,0.44422,0.00022,23.03979]
[1778408226070,30.12,80734.04,0.1,0.44422,0.00022,23.03979]
[1778408226368,30.12,80734.15,0.1,0.44424,0.00022,23.04001]
[1778408227822,30.11,80734.27,0.1,0.44426,0.00022,23.04024]
[1778408227848,30.11,80734.27,0.1,0.44426,0.00022,23.04024]
[1778408228382,30.11,80734.73,0.1,0.44437,0.00022,23.0412]
[1778408231037,30.11,80734.92,0.1,0.4444,0.00022,23.04156]
[1778408231063,30.11,80734.92,0.1,0.4444,0.00022,23.04156]
[1778408231403,30.11,80734.8,0.1,0.44437,0.00022,23.04128]
[1778408236060,30.11,80731.51,0.1,0.44362,0.00022,23.03419]
[1778408236082,30.11,80731.51,0.1,0.44362,0.00022,23.03419]
[1778408236091,30.11,80731.32,0.1,0.44358,0.00022,23.03378]
[1778408242480,30.1,80730.88,0.1,0.44347,0.00022,23.03271]
[1778408245344,30.1,80730.3,0.1,0.44333,0.00022,23.03143]
[1778408246003,30.1,80729.93,0.1,0.44325,0.00022,23.03061]
[1778408246162,30.1,80729.93,0.1,0.44325,0.00022,23.03061]
[1778408247051,30.09,80726.36,0.1,0.44244,0.00022,23.02281]
[1778408247057,30.09,80726.36,0.1,0.44244,0.00022,23.02281]
[1778408247591,30.09,80721.87,0.1,0.44143,0.00022,23.01291]
[1778408247843,30.09,80721.87,0.1,0.44143,0.00022,23.01291]
[1778408249935,30.09,80721.81,0.1,0.44141,0.00022,23.01275]
[1778408249969,30.09,80721.81,0.1,0.44141,0.00022,23.01275]
[1778408249975,30.09,80721.81,0.1,0.44141,0.00022,23.01275]
[1778408250538,30.09,80721.81,0.1,0.44141,0.00022,23.01274]
[1778408251919,30.09,80723.8,0.1,0.44184,0.00022,23.01283]
[1778408252093,30.09,80723.8,0.1,0.44184,0.00022,23.01283]
[1778408252109,30.09,80723.76,0.1,0.44183,0.00022,23.01274]
[1778408255670,30.09,80723.76,0.1,0.44183,0.00022,23.01269]
[1778408255696,30.09,80723.76,0.1,0.44183,0.00022,23.01269]
[1778408256579,30.09,80724.36,0.1,0.44196,0.00023,23.014]
[1778408260257,30.08,80724.4,0.1,0.44197,0.00023,23.01404]
[1778408260447,30.08,80724.49,0.1,0.44198,0.00023,23.01423]
[1778408262853,30.08,80724.65,0.1,0.44202,0.00023,23.01455]
[1778408264355,30.08,80724.74,0.1,0.44204,0.00023,23.01474]
[1778408264456,30.08,80724.95,0.1,0.44208,0.00023,23.01519]
[1778408266110,30.08,80724.95,0.1,0.44208,0.00023,23.01519]
[1778408266128,30.08,80724.95,0.1,0.44208,0.00023,23.01519]
[1778408266649,30.08,80724.95,0.1,0.44208,0.00023,23.01516]
[1778408275712,30.07,80722.86,0.1,0.4416,0.00023,23.01045]
[1778408281319,30.07,80723.37,0.1,0.44171,0.00023,23.01154]
[1778408284798,30.07,80723.37,0.1,0.4417,0.00023,23.0115]
[1778408285608,30.07,80723.37,0.1,0.4417,0.00023,23.01147]
[1778408289603,30.07,80732.93,0.1,0.44385,0.00023,23.03222]
[1778408290294,30.07,80732.93,0.1,0.44385,0.00023,23.03222]
[1778408290644,30.06,80735.82,0.1,0.44449,0.00023,23.03836]
[1778408290971,30.06,80735.82,0.1,0.44449,0.00023,23.03836]
[1778408290986,30.06,80735.82,0.1,0.44449,0.00023,23.03836]
[1778408292988,30.06,80737.32,0.1,0.44483,0.00023,23.04152]
[1778408292991,30.06,80737.32,0.1,0.44483,0.00023,23.04152]
[1778408293049,30.06,80738.2,0.1,0.44503,0.00023,23.04335]
[1778408297691,30.06,80737.55,0.1,0.44487,0.00023,23.04191]
[1778408297705,30.06,80737.55,0.1,0.44487,0.00023,23.04191]
[1778408297870,30.06,80736.71,0.1,0.44468,0.00023,23.04011]
[1778408302906,30.05,80738.46,0.1,0.44506,0.00023,23.04371]
[1778408307231,30.05,80739.55,0.1,0.4453,0.00023,23.04593]
[1778408307315,30.05,80739.55,0.1,0.4453,0.00023,23.04593]
[1778408307388,30.04,80739.55,0.1,0.44529,0.00023,23.04589]
[1778408308048,30.04,80739.55,0.1,0.44529,0.00023,23.04589]
[1778408308795,30.04,80739.55,0.1,0.44529,0.00023,23.04589]
[1778408310142,30.04,80739.55,0.1,0.44529,0.00023,23.04587]
[1778408310933,30.04,80738.65,0.1,0.44509,0.00023,23.04396]
[1778408311405,30.04,80738.65,0.1,0.44509,0.00023,23.04396]
[1778408311506,30.04,80738.65,0.1,0.44507,0.00023,23.03962]
[1778408311818,30.04,80738.65,0.1,0.44507,0.00023,23.03962]
[1778408313907,30.04,80738.52,0.1,0.44504,0.00023,23.03933]
[1778408319017,30.03,80738.3,0.1,0.44497,0.00023,23.03874]
[1778408323230,30.03,80738.27,0.1,0.44496,0.00023,23.03864]
[1778408323430,30.03,80738.27,0.1,0.44496,0.00023,23.03864]
[1778408323441,30.03,80736.18,0.1,0.44448,0.00023,23.03416]
[1778408325152,30.02,80730.61,0.1,0.44322,0.00023,23.0222]
[1778408326119,30.02,80730.61,0.1,0.44322,0.00023,23.0222]
[1778408326139,30.02,80730.61,0.1,0.44322,0.00023,23.0222]
[1778408326285,30.02,80730.61,0.1,0.44322,0.00023,23.0222]
[1778408326289,30.02,80730.9,0.1,0.44328,0.00023,23.02279]
[1778408327896,30.02,80730.9,0.1,0.44328,0.00023,23.02279]
[1778408329282,30.02,80727.07,0.1,0.44242,0.00023,23.01444]
[1778408333192,30.02,80727.82,0.1,0.44258,0.00023,23.01602]
[1778408333234,30.02,80727.82,0.1,0.44258,0.00023,23.01602]
[1778408333432,30.02,80732.11,0.1,0.44354,0.00023,23.0253]
[1778408339157,30.01,80733.3,0.1,0.4438,0.00023,23.02777]
[1778408339850,30.01,80733.3,0.1,0.4438,0.00023,23.02777]
[1778408339860,30.01,80733.3,0.1,0.4438,0.00023,23.02777]
[1778408339869,30.01,80733.3,0.1,0.4438,0.00023,23.02777]
[1778408340166,30.01,80733.4,0.1,0.44382,0.00023,23.02797]
[1778408342093,30.01,80733.54,0.1,0.44385,0.00023,23.02825]
[1778408342115,30.01,80733.54,0.1,0.44385,0.00023,23.02825]
[1778408342481,30.01,80734.81,0.1,0.44413,0.00023,23.03093]
[1778408342847,30.01,80734.81,0.1,0.44413,0.00023,23.03093]
[1778408342879,30.01,80734.81,0.1,0.44413,0.00023,23.03093]
[1778408343186,30.01,80734.81,0.1,0.44413,0.00023,23.03093]
[1778408345655,30.01,80734.84,0.1,0.44414,0.00023,23.03098]
[1778408346136,30.01,80734.83,0.1,0.44413,0.00023,23.03094]
[1778408347264,30.0,80736.31,0.1,0.44447,0.00023,23.03407]
[1778408348033,30.0,80736.34,0.1,0.44447,0.00023,23.03412]
[1778408348825,30.0,80736.28,0.1,0.44445,0.00023,23.03395]
[1778408348840,30.0,80736.28,0.1,0.44445,0.00023,23.03395]
[1778408348847,30.0,80736.28,0.1,0.44445,0.00023,23.03395]
[1778408349227,30.0,80736.28,0.1,0.44445,0.00023,23.03395]
[1778408350047,30.0,80736.28,0.1,0.44445,0.00023,23.03395]
[1778408350081,30.0,80736.28,0.1,0.44445,0.00023,23.03395]
[1778408350233,30.0,80736.12,0.1,0.44441,0.00023,23.03359]
[1778408351787,30.0,80736.76,0.1,0.44456,0.00023,23.03493]
[1778408357286,29.99,80736.94,0.1,0.44458,0.00023,23.03518]
[1778408362604,29.99,80740.63,0.1,0.4454,0.00023,23.04287]
[1778408362656,29.98,80742.09,0.1,0.44573,0.00023,23.04588]
[1778408364643,29.98,80742.09,0.1,0.44573,0.00023,23.04585]
[1778408370436,29.97,80748.65,0.1,0.44719,0.00023,23.0592]
[1778408375695,29.97,80744.05,0.1,0.44612,0.00023,23.04536]
[1778408378772,29.96,80748.55,0.1,0.44713,0.00023,23.05451]
[1778408378977,29.96,80748.55,0.1,0.44713,0.00023,23.05451]
[1778408379471,29.96,80747.8,0.1,0.44696,0.00023,23.05296]
[1778408381016,29.96,80747.8,0.1,0.44695,0.00023,23.05293]
[1778408381454,29.95,80747.8,0.1,0.44695,0.00023,23.05291]
[1778408383561,29.95,80747.33,0.1,0.44684,0.00023,23.05193]
[1778408385124,29.95,80743.34,0.1,0.44593,0.00023,23.04365]
[1778408385483,29.95,80741.59,0.1,0.44553,0.00023,23.03998]
[1778408387709,29.95,80741.31,0.1,0.44547,0.00023,23.03937]
[1778408388431,29.95,80738.49,0.1,0.44483,0.00023,23.03341]
[1778408388460,29.95,80738.49,0.1,0.44483,0.00023,23.03341]
[1778408388466,29.95,80738.49,0.1,0.44483,0.00023,23.03341]
[1778408388532,29.95,80738.71,0.1,0.44487,0.00023,23.03386]
[1778408389771,29.95,80738.71,0.1,0.44487,0.00023,23.03386]
[1778408391066,29.94,80737.38,0.1,0.44457,0.00023,23.031]
[1778408391264,29.94,80737.38,0.1,0.44457,0.00023,23.031]
[1778408391525,29.94,80736.14,0.1,0.44429,0.00023,23.02835]
[1778408393516,29.94,80734.2,0.1,0.44384,0.00023,23.02418]
[1778408399580,29.94,80736.54,0.1,0.44436,0.00023,23.02909]
[1778408403541,29.93,80738.77,0.1,0.44486,0.00023,23.03378]
[1778408408619,29.93,80740.9,0.1,0.44534,0.00023,23.0382]
[1778408409665,29.93,80740.9,0.1,0.44534,0.00023,23.0382]
[1778408413679,29.93,80746.79,0.1,0.44666,0.00023,23.05039]
[1778408417861,29.92,80746.57,0.1,0.44661,0.00023,23.0499]
[1778408418713,29.92,80746.57,0.1,0.44661,0.00023,23.04988]
[1778408424756,29.92,80747.24,0.1,0.44675,0.00023,23.05119]
[1778408429763,29.92,80749.04,0.1,0.44715,0.00023,23.05482]
[1778408434200,29.91,80747.03,0.1,0.44668,0.00023,23.04635]
[1778408434243,29.91,80747.03,0.1,0.44668,0.00023,23.04635]
[1778408434263,29.91,80747.03,0.1,0.44668,0.00023,23.04635]
[1778408434343,29.91,80747.03,0.1,0.44668,0.00023,23.04635]
[1778408434359,29.91,80747.03,0.1,0.44668,0.00023,23.04635]
[1778408434695,29.91,80747.03,0.1,0.44668,0.00023,23.04635]
[1778408434754,29.91,80746.07,0.1,0.44645,0.00023,23.04434]
[1778408435352,29.91,80751.8,0.1,0.44775,0.00023,23.05605]
[1778408435929,29.91,80751.8,0.1,0.44775,0.00023,23.05605]
[1778408436179,29.91,80758.34,0.1,0.44924,0.00023,23.0691]
[1778408436928,29.91,80758.34,0.1,0.44924,0.00023,23.0691]
[1778408439216,29.91,80758.21,0.1,0.4492,0.00023,23.06881]
[1778408439321,29.91,80758.21,0.1,0.4492,0.00023,23.06881]
[1778408439339,29.91,80758.21,0.1,0.4492,0.00023,23.06881]
[1778408439384,29.91,80758.21,0.1,0.4492,0.00023,23.06881]
[1778408439407,29.91,80758.21,0.1,0.4492,0.00023,23.06881]
[1778408439472,29.91,80758.21,0.1,0.4492,0.00023,23.06881]
[1778408439491,29.91,80758.21,0.1,0.4492,0.00023,23.06881]
[1778408439538,29.9,80757.65,0.1,0.44907,0.00023,23.06766]
[1778408440722,29.9,80757.65,0.1,0.44907,0.00023,23.06766]
[1778408440750,29.9,80757.65,0.1,0.44907,0.00023,23.06766]
[1778408440823,29.9,80764.41,0.1,0.4506,0.00023,23.08086]
[1778408442503,29.9,80768.98,0.1,0.45164,0.00023,23.08959]
[1778408445364,29.9,80769.09,0.1,0.45166,0.00023,23.08976]
[1778408448136,29.9,80769.19,0.1,0.45167,0.00023,23.0899]
[1778408448224,29.9,80769.19,0.1,0.45167,0.00023,23.0899]
[1778408448571,29.89,80768.45,0.1,0.4515,0.00023,23.08849]
[1778408449589,29.89,80779.78,0.1,0.45407,0.00023,23.10949]
[1778408450649,29.89,80779.78,0.1,0.45407,0.00023,23.10949]
[1778408450745,29.89,80782.68,0.1,0.45473,0.00023,23.1147]
[1778408451033,29.89,80782.68,0.1,0.45473,0.00023,23.1147]
[1778408451041,29.89,80782.68,0.1,0.45473,0.00023,23.1147]
[1778408451082,29.89,80782.8,0.1,0.45476,0.00023,23.11492]
[1778408451931,29.89,80782.8,0.1,0.45476,0.00023,23.11492]
[1778408451951,29.89,80782.8,0.1,0.45476,0.00023,23.11492]
[1778408452024,29.89,80782.8,0.1,0.45475,0.00023,23.11489]
[1778408454038,29.88,80781.14,0.1,0.45437,0.00023,23.11186]
[1778408454071,29.88,80781.14,0.1,0.45437,0.00023,23.11186]
[1778408454076,29.88,80781.14,0.1,0.45437,0.00023,23.11186]
[1778408454139,29.88,80779.95,0.1,0.4541,0.00023,23.1097]
[1778408458025,29.88,80782.02,0.1,0.45456,0.00023,23.11338]
[1778408458055,29.88,80782.02,0.1,0.45456,0.00023,23.11338]
[1778408458175,29.88,80783.74,0.1,0.45495,0.00023,23.11645]
[1778408458921,29.88,80783.74,0.1,0.45495,0.00023,23.11645]
[1778408458936,29.88,80783.74,0.1,0.45495,0.00023,23.11645]
[1778408459437,29.88,80783.74,0.1,0.45495,0.00023,23.11645]
[1778408459450,29.88,80783.74,0.1,0.45495,0.00023,23.11645]
[1778408459455,29.88,80783.74,0.1,0.45495,0.00023,23.11645]
[1778408459464,29.88,80783.74,0.1,0.45495,0.00023,23.11645]
[1778408459527,29.88,80783.74,0.1,0.45495,0.00023,23.11645]
[1778408459685,29.87,80783.07,0.1,0.45479,0.00023,23.1152]
[1778408460849,29.87,80784.25,0.1,0.45506,0.00023,23.11731]
[1778408462015,29.87,80789.77,0.1,0.45631,0.00023,23.12701]
[1778408463826,29.87,80789.77,0.1,0.45631,0.00023,23.12701]
[1778408463870,29.86,80789.32,0.1,0.4562,0.00023,23.12617]
[1778408463915,29.86,80789.32,0.1,0.4562,0.00023,23.12617]
[1778408463967,29.86,80789.32,0.1,0.4562,0.00023,23.12617]
[1778408464147,29.86,80797.41,0.1,0.45804,0.00023,23.14006]
[1778408464930,29.86,80797.41,0.1,0.45804,0.00023,23.14006]
[1778408465515,29.86,80797.41,0.1,0.45804,0.00023,23.14006]
[1778408467747,29.86,80800.77,0.1,0.4588,0.00023,23.14564]
[1778408467817,29.86,80799.58,0.1,0.45852,0.00023,23.14361]
[1778408467898,29.86,80799.58,0.1,0.45852,0.00023,23.14361]
[1778408468652,29.86,80799.58,0.1,0.45852,0.00023,23.14361]
[1778408468753,29.85,80801.65,0.1,0.45898,0.00023,23.14702]
[1778408469486,29.85,80801.65,0.1,0.45898,0.00023,23.14702]
[1778408469828,29.85,80801.65,0.1,0.45898,0.00023,23.14702]
[1778408469851,29.85,80801.65,0.1,0.45898,0.00023,23.14702]
[1778408469589,29.85,80805.62,0.1,0.45989,0.00023,23.15353]
[1778408470079,29.85,80805.62,0.1,0.45989,0.00023,23.15353]
[1778408471785,29.85,80805.62,0.1,0.45989,0.00023,23.15353]
[1778408471803,29.85,80805.62,0.1,0.45989,0.00023,23.15353]
[1778408472088,29.85,80805.22,0.1,0.45979,0.00023,23.15285]
[1778408475181,29.84,80799.17,0.1,0.4584,0.00023,23.14278]
[1778408479987,29.84,80797.69,0.1,0.45805,0.00023,23.14025]
[1778408480169,29.84,80797.69,0.1,0.45805,0.00023,23.14025]
[1778408480208,29.84,80797.69,0.1,0.45805,0.00023,23.14025]
[1778408480253,29.84,80797.69,0.1,0.45805,0.00023,23.14025]
[1778408480308,29.84,80796.55,0.1,0.45779,0.00023,23.13831]
[1778408481050,29.84,80796.55,0.1,0.45779,0.00023,23.13831]
[1778408481600,29.83,80794.77,0.1,0.45738,0.00023,23.13526]
[1778408487280,29.83,80796.01,0.1,0.45766,0.00023,23.13733]
[1778408487291,29.83,80796.01,0.1,0.45766,0.00023,23.13733]
[1778408487304,29.83,80796.01,0.1,0.45766,0.00023,23.13733]
[1778408487332,29.83,80795.5,0.1,0.45754,0.00023,23.13645]
[1778408489400,29.83,80795.5,0.1,0.45754,0.00023,23.13643]
[1778408490216,29.83,80795.5,0.1,0.45754,0.00023,23.13642]
[1778408495251,29.82,80795.97,0.1,0.45763,0.00023,23.1329]
[1778408500749,29.82,80795.07,0.1,0.45742,0.00023,23.13132]
[1778408501659,29.82,80795.22,0.1,0.45745,0.00023,23.13156]
[1778408507335,29.81,80795.71,0.1,0.45755,0.00023,23.13235]
[1778408510700,29.81,80793.52,0.1,0.45705,0.00023,23.12858]
[1778408511882,29.81,80793.77,0.1,0.4571,0.00023,23.12899]
[1778408512370,29.81,80792.67,0.1,0.45685,0.00023,23.12708]
[1778408517405,29.8,80788.78,0.1,0.45595,0.00023,23.12024]
[1778408518832,29.8,80788.78,0.1,0.45595,0.00023,23.12024]
[1778408518883,29.8,80788.78,0.1,0.45595,0.00023,23.12024]
[1778408518894,29.8,80788.78,0.1,0.45595,0.00023,23.12024]
[1778408518889,29.8,80788.49,0.1,0.45588,0.00023,23.11971]
[1778408519418,29.8,80788.49,0.1,0.45588,0.00023,23.11971]
[1778408520849,29.77,80782.34,0.1,0.45443,0.00023,23.10843]
[1778408522109,29.75,80782.34,0.1,0.45439,0.00023,23.10816]
[1778408527398,29.69,80784.57,0.1,0.45479,0.00023,23.1114]
[1778408528887,29.69,80785.8,0.1,0.45506,0.00023,23.11359]
[1778408528892,29.69,80785.8,0.1,0.45506,0.00023,23.11359]
[1778408528934,29.68,80787.65,0.1,0.45548,0.00023,23.11685]
[1778408531830,29.68,80787.65,0.1,0.45548,0.00023,23.11685]
[1778408531842,29.68,80787.65,0.1,0.45548,0.00023,23.11685]
[1778408532652,29.67,80788.78,0.1,0.45573,0.00023,23.11876]
[1778408538112,29.66,80790.36,0.1,0.45607,0.00023,23.12144]
[1778408538124,29.66,80790.36,0.1,0.45607,0.00023,23.12144]
[1778408538554,29.66,80790.88,0.1,0.45619,0.00023,23.12233]
[1778408540087,29.66,80791.32,0.1,0.45628,0.00023,23.12308]
[1778408540119,29.66,80791.32,0.1,0.45628,0.00023,23.12308]
[1778408540569,29.66,80791.59,0.1,0.45634,0.00023,23.12353]
[1778408545066,29.65,80792.71,0.1,0.45658,0.00023,23.12539]
[1778408545088,29.65,80792.71,0.1,0.45658,0.00023,23.12539]
[1778408545607,29.65,80792.9,0.1,0.45662,0.00023,23.1257]
[1778408548869,29.64,80792.66,0.1,0.45656,0.00023,23.12523]
[1778408548889,29.64,80792.66,0.1,0.45656,0.00023,23.12523]
[1778408548932,29.64,80793.4,0.1,0.45673,0.00023,23.1265]
[1778408549586,29.64,80793.4,0.1,0.45673,0.00023,23.1265]
[1778408549619,29.64,80793.4,0.1,0.45673,0.00023,23.1265]
[1778408549866,29.64,80793.4,0.1,0.45672,0.00023,23.12647]
[1778408556681,29.62,80795.12,0.1,0.45708,0.00023,23.12501]
[1778408561777,29.61,80798.15,0.1,0.45776,0.00023,23.13011]
[1778408562256,29.61,80798.15,0.1,0.45776,0.00023,23.13011]
[1778408562939,29.61,80798.15,0.1,0.45776,0.00023,23.13011]
[1778408563007,29.61,80798.15,0.1,0.45776,0.00023,23.13009]
[1778408568895,29.6,80798.15,0.1,0.45774,0.00023,23.13]
[1778408571113,29.59,80799.54,0.1,0.45805,0.00023,23.13228]
[1778408571219,29.59,80799.54,0.1,0.45805,0.00023,23.13228]
[1778408571847,29.59,80799.54,0.1,0.45804,0.00023,23.13226]
[1778408572823,29.59,80799.54,0.1,0.45804,0.00023,23.13226]
[1778408573160,29.59,80799.54,0.1,0.45804,0.00023,23.13224]
[1778408573177,29.59,80799.54,0.1,0.45804,0.00023,23.13224]
[1778408573952,29.59,80799.54,0.1,0.45804,0.00023,23.13222]
[1778408575194,29.59,80799.54,0.1,0.45803,0.00023,23.13219]
[1778408578674,29.58,80802.27,0.1,0.45866,0.00023,23.13678]
[1778408578682,29.58,80802.27,0.1,0.45866,0.00023,23.13678]
[1778408578691,29.58,80802.27,0.1,0.45866,0.00023,23.13678]
[1778408585458,29.57,80800.52,0.1,0.45823,0.00023,23.13369]
[1778408590476,29.56,80800.61,0.1,0.45823,0.00023,23.13372]
[1778408598826,29.55,80800.58,0.1,0.45821,0.00023,23.1336]
[1778408603894,29.51,80801.28,0.1,0.45831,0.00023,23.13442]
[1778408604476,29.49,80806.26,0.1,0.45943,0.00023,23.14254]
[1778408604757,29.49,80806.26,0.1,0.45943,0.00023,23.14254]
[1778408604787,29.49,80806.26,0.1,0.45943,0.00023,23.14254]
[1778408604889,29.49,80808.58,0.1,0.45996,0.00023,23.14636]
[1778408605807,29.49,80808.58,0.1,0.45996,0.00023,23.14636]
[1778408609624,29.49,80807.23,0.1,0.45965,0.00023,23.14412]
[1778408611140,29.49,80806.14,0.1,0.45939,0.00023,23.14231]
[1778408611952,29.49,80806.14,0.1,0.45939,0.00023,23.14231]
[1778408612050,29.49,80803.9,0.1,0.45887,0.00023,23.13428]
[1778408616024,29.49,80803.9,0.1,0.45886,0.00023,23.13426]
[1778408619982,29.49,80799.16,0.1,0.45777,0.00023,23.12621]
[1778408621291,29.49,80799.16,0.1,0.45777,0.00023,23.12621]
[1778408621319,29.49,80799.16,0.1,0.45777,0.00023,23.12621]
[1778408621945,29.49,80799.16,0.1,0.45777,0.00023,23.12621]
[1778408621972,29.49,80799.16,0.1,0.45777,0.00023,23.12621]
[1778408621388,29.48,80797.88,0.1,0.45747,0.00023,23.12401]
[1778408622224,29.48,80797.72,0.1,0.45743,0.00023,23.12372]
[1778408631201,29.48,80796.18,0.1,0.45707,0.00023,23.121]
[1778408635849,29.48,80794.93,0.1,0.45678,0.00023,23.11881]
[1778408635880,29.48,80794.93,0.1,0.45678,0.00023,23.11881]
[1778408635950,29.48,80794.02,0.1,0.45656,0.00023,23.11721]
[1778408636673,29.48,80794.02,0.1,0.45656,0.00023,23.11721]
[1778408636697,29.48,80794.02,0.1,0.45656,0.00023,23.11721]
[1778408636775,29.48,80793.64,0.1,0.45648,0.00023,23.11654]
[1778408641980,29.48,80792.68,0.1,0.45625,0.00023,23.11483]
[1778408642994,29.47,80792.68,0.1,0.45625,0.00023,23.11483]
[1778408643010,29.47,80792.68,0.1,0.45625,0.00023,23.11483]
[1778408643020,29.47,80787.53,0.1,0.45506,0.00023,23.10563]
[1778408648509,29.47,80785.79,0.1,0.45466,0.00023,23.10246]
[1778408654058,29.47,80781.39,0.1,0.45364,0.00023,23.09434]
[1778408654072,29.47,80781.39,0.1,0.45364,0.00023,23.09434]
[1778408654905,29.47,80781.39,0.1,0.45364,0.00023,23.09434]
[1778408654917,29.47,80781.39,0.1,0.45364,0.00023,23.09434]
[1778408655450,29.47,80781.39,0.1,0.45363,0.00023,23.09431]
[1778408655471,29.47,80781.39,0.1,0.45363,0.00023,23.09431]
[1778408655543,29.47,80780.91,0.1,0.45352,0.00023,23.09342]
[1778408657059,29.47,80780.65,0.1,0.45346,0.00023,23.09293]
[1778408657086,29.47,80780.65,0.1,0.45346,0.00023,23.09293]
[1778408657849,29.47,80780.65,0.1,0.45346,0.00023,23.09293]
[1778408657876,29.47,80780.65,0.1,0.45346,0.00023,23.09293]
[1778408660713,29.46,80780.65,0.1,0.45346,0.00023,23.09291]
[1778408660725,29.46,80780.65,0.1,0.45346,0.00023,23.09291]
[1778408660794,29.46,80780.65,0.1,0.45345,0.00023,23.09289]
[1778408667452,29.46,80780.22,0.1,0.45335,0.00023,23.09203]
[1778408671251,29.46,80779.91,0.1,0.45327,0.00023,23.09143]
[1778408671269,29.46,80779.91,0.1,0.45327,0.00023,23.09143]
[1778408671352,29.45,80779.79,0.1,0.45323,0.00023,23.0869]
[1778408676517,29.45,80779.78,0.1,0.45322,0.00023,23.08684]
[1778408678236,29.45,80783.41,0.1,0.45406,0.00023,23.09356]
[1778408678376,29.45,80783.41,0.1,0.45406,0.00023,23.09356]
[1778408678384,29.45,80783.41,0.1,0.45406,0.00023,23.09356]
[1778408678400,29.45,80783.41,0.1,0.45406,0.00023,23.09356]
[1778408678529,29.45,80783.41,0.1,0.45406,0.00023,23.09355]
[1778408683433,29.45,80785.27,0.1,0.45448,0.00023,23.09694]
[1778408683565,29.45,80785.39,0.1,0.45451,0.00023,23.09715]
[1778408691240,29.45,80784.7,0.1,0.45435,0.00023,23.09587]
[1778408696658,29.44,80786.54,0.1,0.45477,0.00023,23.09919]
[1778408698884,29.44,80786.55,0.1,0.45477,0.00023,23.09921]
[1778408698894,29.44,80786.55,0.1,0.45477,0.00023,23.09921]
[1778408698996,29.44,80786.59,0.1,0.45478,0.00023,23.09928]
[1778408703715,29.44,80785.9,0.1,0.45462,0.00023,23.09803]
[1778408703724,29.44,80785.9,0.1,0.45462,0.00023,23.09803]
[1778408703729,29.44,80785.9,0.1,0.45462,0.00023,23.09803]
[1778408703934,29.44,80787.65,0.1,0.45503,0.00023,23.1012]
[1778408708449,29.44,80789.6,0.1,0.45548,0.00023,23.10471]
[1778408708482,29.44,80789.6,0.1,0.45548,0.00023,23.10471]
[1778408709022,29.44,80789.6,0.1,0.45548,0.00023,23.10471]
[1778408709035,29.44,80789.6,0.1,0.45548,0.00023,23.10471]
[1778408708739,29.44,80789.48,0.1,0.45545,0.00023,23.1045]
[1778408709823,29.44,80789.48,0.1,0.45545,0.00023,23.1045]
[1778408709850,29.44,80789.48,0.1,0.45545,0.00023,23.1045]
[1778408716583,29.44,80789.7,0.1,0.4555,0.00023,23.10489]
[1778408721835,29.44,80793.09,0.1,0.45628,0.00023,23.11092]
[1778408727879,29.44,80795.5,0.1,0.45683,0.00023,23.11511]
[1778408729891,29.44,80800.64,0.1,0.45802,0.00023,23.12397]
[1778408734926,29.44,80799.18,0.1,0.45767,0.00023,23.11718]
[1778408740968,29.43,80802.28,0.1,0.45838,0.00023,23.12243]
[1778408746003,29.43,80803.1,0.1,0.45856,0.00023,23.12374]
[1778408751042,29.42,80802.46,0.1,0.4584,0.00023,23.12256]
[1778408758202,29.41,80802.61,0.1,0.45842,0.00023,23.12274]
[1778408759111,29.41,80802.61,0.1,0.45842,0.00023,23.12274]
[1778408759143,29.4,80802.93,0.1,0.45848,0.00023,23.12321]
[1778408761208,29.4,80802.93,0.1,0.45847,0.00023,23.12317]
[1778408764022,29.4,80802.93,0.1,0.45847,0.00023,23.12317]
[1778408765158,29.39,80802.93,0.1,0.45846,0.00023,23.1231]
[1778408765164,29.39,80802.93,0.1,0.45846,0.00023,23.1231]
[1778408765789,29.39,80803.96,0.1,0.4587,0.00023,23.12482]
[1778408771182,29.38,80803.83,0.1,0.45865,0.00023,23.12451]
[1778408776217,29.37,80803.55,0.1,0.45857,0.00023,23.12394]
[1778408781255,29.36,80805.48,0.1,0.459,0.00023,23.1271]
[1778408786296,29.35,80805.39,0.1,0.45897,0.00023,23.12686]
[1778408791331,29.35,80804.49,0.1,0.45873,0.00023,23.12097]
[1778408796368,29.34,80803.79,0.1,0.45856,0.00023,23.1197]
[1778408803489,29.32,80803.98,0.1,0.45858,0.00023,23.11989]
[1778408812479,29.31,80803.37,0.1,0.45841,0.00023,23.1187]
[1778408814994,29.31,80804.54,0.1,0.45868,0.00023,23.12067]
[1778408815019,29.31,80804.54,0.1,0.45868,0.00023,23.12067]
[1778408815031,29.3,80804.43,0.1,0.45865,0.00023,23.12044]
[1778408819529,29.3,80809.92,0.1,0.45992,0.00023,23.12956]
[1778408824563,29.3,80812.09,0.1,0.46042,0.00023,23.1331]
[1778408829599,29.29,80813.7,0.1,0.46079,0.00023,23.13569]
[1778408830657,29.29,80813.7,0.1,0.46079,0.00023,23.13569]
[1778408830692,29.29,80813.7,0.1,0.46079,0.00023,23.13569]
[1778408830793,29.29,80813.77,0.1,0.4608,0.00023,23.13579]
[1778408836647,29.29,80815.36,0.1,0.46117,0.00023,23.13834]
[1778408842251,29.29,80816.01,0.1,0.46132,0.00023,23.13936]
[1778408843772,29.29,80816.16,0.1,0.46135,0.00023,23.13959]
[1778408843782,29.29,80816.16,0.1,0.46135,0.00023,23.13959]
[1778408843790,29.29,80816.26,0.1,0.46137,0.00023,23.13975]
[1778408849740,29.28,80819.2,0.1,0.46205,0.00023,23.14439]
[1778408855782,29.28,80819.21,0.1,0.46204,0.00023,23.1401]
[1778408860817,29.28,80818.97,0.1,0.46198,0.00023,23.13969]
[1778408865852,29.27,80818.35,0.1,0.46183,0.00023,23.13869]
[1778408870886,29.27,80816.23,0.1,0.46133,0.00023,23.13528]
[1778408878901,29.27,80816.51,0.1,0.46139,0.00023,23.13572]
[1778408878914,29.27,80816.51,0.1,0.46139,0.00023,23.13572]
[1778408878979,29.27,80816.48,0.1,0.46138,0.00023,23.13565]
[1778408884052,29.26,80816.85,0.1,0.46147,0.00023,23.13622]
[1778408890215,29.26,80817.1,0.1,0.46152,0.00023,23.1366]
[1778408896064,29.26,80816.91,0.1,0.46147,0.00023,23.13627]
[1778408900991,29.26,80817.06,0.1,0.4615,0.00023,23.1365]
[1778408901002,29.26,80817.06,0.1,0.4615,0.00023,23.1365]
[1778408901099,29.26,80817.17,0.1,0.46153,0.00023,23.13667]
[1778408901811,29.26,80817.17,0.1,0.46153,0.00023,23.13667]
[1778408901833,29.26,80817.17,0.1,0.46153,0.00023,23.13667]
[1778408902106,29.26,80817.05,0.1,0.4615,0.00023,23.13647]
[1778408902643,29.26,80817.05,0.1,0.4615,0.00023,23.13647]
[1778408902655,29.26,80817.05,0.1,0.4615,0.00023,23.13647]
[1778408903113,29.26,80817.11,0.1,0.46151,0.00023,23.13656]
[1778408908147,29.25,80817.37,0.1,0.46157,0.00023,23.13696]
[1778408913183,29.25,80819.56,0.1,0.46207,0.00023,23.13613]
[1778408918218,29.25,80819.23,0.1,0.46199,0.00023,23.13558]
[1778408923252,29.25,80819.01,0.1,0.46193,0.00023,23.13521]
[1778408928287,29.24,80816.91,0.1,0.46144,0.00023,23.13185]
[1778408933323,29.24,80816.99,0.1,0.46145,0.00023,23.13196]
[1778408938358,29.24,80816.99,0.1,0.46145,0.00023,23.13194]
[1778408943394,29.24,80817.26,0.1,0.46151,0.00023,23.13236]
[1778408948429,29.23,80817.33,0.1,0.46152,0.00023,23.13242]
[1778408951930,29.23,80815.7,0.1,0.46113,0.00023,23.12977]
[1778408951954,29.23,80815.7,0.1,0.46113,0.00023,23.12977]
[1778408952026,29.22,80814.48,0.1,0.46084,0.00023,23.12776]
[1778408958499,29.21,80812.58,0.1,0.46038,0.00023,23.12455]
[1778408963533,29.2,80810.53,0.1,0.45989,0.00023,23.12109]
[1778408968569,29.19,80809.86,0.1,0.45971,0.00023,23.11988]
[1778408973640,29.19,80808.56,0.1,0.45939,0.00023,23.11335]
[1778408979658,29.17,80807.5,0.1,0.45912,0.00023,23.11145]
[1778408984797,29.16,80807.73,0.1,0.45916,0.00023,23.11175]
[1778408989882,29.16,80812.71,0.1,0.46031,0.00023,23.11993]
[1778408994825,29.15,80820.6,0.1,0.46214,0.00023,23.13261]
[1778409001086,29.15,80823.89,0.1,0.46291,0.00023,23.13776]
[1778409006837,29.15,80825.64,0.1,0.46332,0.00023,23.14045]
[1778409011872,29.15,80822.13,0.1,0.46249,0.00023,23.13497]
[1778409014928,29.15,80820.68,0.1,0.46215,0.00023,23.13268]
[1778409014948,29.15,80820.68,0.1,0.46215,0.00023,23.13268]
[1778409014989,29.14,80819.84,0.1,0.46195,0.00023,23.13134]
[1778409015662,29.14,80819.84,0.1,0.46195,0.00023,23.13134]
[1778409015686,29.14,80819.84,0.1,0.46195,0.00023,23.13134]
[1778409015900,29.14,80819.84,0.1,0.46195,0.00023,23.13134]
[1778409019904,29.14,80817.12,0.1,0.46132,0.00023,23.12699]
[1778409019912,29.14,80817.12,0.1,0.46132,0.00023,23.12699]
[1778409020005,29.14,80815.37,0.1,0.46091,0.00023,23.12414]
[1778409025036,29.14,80814.08,0.1,0.4606,0.00023,23.12202]
[1778409025462,29.14,80814.08,0.1,0.4606,0.00023,23.12202]
[1778409025502,29.14,80814.08,0.1,0.4606,0.00023,23.12202]
[1778409025970,29.14,80813.69,0.1,0.46051,0.00023,23.12138]
[1778409031191,29.14,80812.27,0.1,0.46017,0.00023,23.11903]
[1778409031220,29.14,80812.27,0.1,0.46017,0.00023,23.11903]
[1778409031263,29.14,80810.86,0.1,0.45983,0.00023,23.1124]
[1778409034266,29.13,80810.47,0.1,0.45974,0.00023,23.11174]
[1778409034295,29.13,80810.47,0.1,0.45974,0.00023,23.11174]
[1778409034366,29.13,80809.61,0.1,0.45954,0.00023,23.1103]
[1778409040070,29.13,80807.94,0.1,0.45914,0.00023,23.10746]
[1778409045105,29.13,80805.85,0.1,0.45865,0.00023,23.1039]
[1778409050140,29.12,80804.76,0.1,0.45839,0.00023,23.10201]
[1778409055246,29.12,80804.38,0.1,0.45829,0.00023,23.1013]
[1778409057557,29.12,80804.38,0.1,0.45829,0.00023,23.10129]
[1778409057588,29.12,80804.38,0.1,0.45829,0.00023,23.10129]
[1778409058234,29.12,80803.64,0.1,0.45811,0.00023,23.10001]
[1778409063239,29.11,80802.62,0.1,0.45787,0.00023,23.09823]
[1778409070283,29.11,80801.43,0.1,0.45758,0.00023,23.09611]
[1778409075387,29.11,80800.64,0.1,0.45739,0.00023,23.0947]
[1778409078533,29.1,80799.35,0.1,0.45708,0.00023,23.09239]
[1778409078567,29.1,80799.35,0.1,0.45708,0.00023,23.09239]
[1778409079346,29.1,80798.72,0.1,0.45693,0.00023,23.09127]
[1778409084381,29.09,80798.71,0.1,0.45692,0.00023,23.09119]
[1778409088093,29.09,80798.42,0.1,0.45685,0.00023,23.09066]
[1778409088106,29.09,80798.42,0.1,0.45685,0.00023,23.09066]
[1778409088408,29.09,80798.37,0.1,0.45683,0.00023,23.09056]
[1778409090211,29.09,80798.37,0.1,0.45683,0.00023,23.09056]
[1778409090220,29.09,80798.37,0.1,0.45683,0.00023,23.09056]
[1778409090423,29.09,80798.43,0.1,0.45684,0.00023,23.09064]
[1778409091048,29.09,80798.43,0.1,0.45684,0.00023,23.09064]
[1778409091068,29.09,80798.43,0.1,0.45684,0.00023,23.09064]
[1778409091138,29.09,80798.57,0.1,0.45686,0.00023,23.08658]
[1778409100615,29.08,80799.18,0.1,0.457,0.00023,23.0876]
[1778409106535,29.07,80801.72,0.1,0.45757,0.00023,23.09191]
[1778409109590,29.07,80801.75,0.1,0.45757,0.00023,23.09193]
[1778409109598,29.07,80801.75,0.1,0.45757,0.00023,23.09193]
[1778409109659,29.07,80801.78,0.1,0.45758,0.00023,23.09197]
[1778409114554,29.06,80801.72,0.1,0.45756,0.00023,23.09181]
[1778409119967,29.05,80801.89,0.1,0.45758,0.00023,23.09203]
[1778409120678,29.05,80799.79,0.1,0.45709,0.00023,23.08835]
[1778409120701,29.05,80799.79,0.1,0.45709,0.00023,23.08835]
[1778409120714,29.05,80799.79,0.1,0.45709,0.00023,23.08835]
[1778409121367,29.05,80799.79,0.1,0.45709,0.00023,23.08835]
[1778409121384,29.05,80799.79,0.1,0.45709,0.00023,23.08835]
[1778409121468,29.05,80799.79,0.1,0.45709,0.00023,23.08832]
[1778409122715,29.05,80799.79,0.1,0.45709,0.00023,23.08832]
[1778409122751,29.05,80799.83,0.1,0.45709,0.00023,23.08838]
[1778409125018,29.05,80799.83,0.1,0.45709,0.00023,23.08838]
[1778409125040,29.05,80799.83,0.1,0.45709,0.00023,23.08838]
[1778409130184,29.04,80800.01,0.1,0.45713,0.00023,23.08863]
[1778409135621,29.04,80800.55,0.1,0.45724,0.00023,23.08949]
[1778409135660,29.04,80800.55,0.1,0.45724,0.00023,23.08949]
[1778409136439,29.04,80800.55,0.1,0.45724,0.00023,23.08949]
[1778409136455,29.04,80800.55,0.1,0.45724,0.00023,23.08949]
[1778409136540,29.03,80801.75,0.1,0.45751,0.00023,23.09156]
[1778409141650,29.03,80801.76,0.1,0.45751,0.00023,23.09154]
[1778409142214,29.03,80801.76,0.1,0.45751,0.00023,23.09154]
[1778409142235,29.03,80801.76,0.1,0.45751,0.00023,23.09154]
[1778409143152,29.03,80801.79,0.1,0.45751,0.00023,23.09155]
[1778409143154,29.03,80801.76,0.1,0.4575,0.00023,23.09149]
[1778409146983,29.02,80801.53,0.1,0.45744,0.00023,23.09106]
[1778409147038,29.02,80801.53,0.1,0.45744,0.00023,23.09106]
[1778409147043,29.02,80801.53,0.1,0.45744,0.00023,23.09106]
[1778409147084,29.02,80801.73,0.1,0.45749,0.00023,23.0914]
[1778409150925,29.02,80801.73,0.1,0.45748,0.00023,23.09136]
[1778409150941,29.02,80801.73,0.1,0.45748,0.00023,23.09136]
[1778409150952,29.02,80801.39,0.1,0.4574,0.00023,23.09076]
[1778409151711,29.02,80801.39,0.1,0.4574,0.00023,23.09076]
[1778409151733,29.02,80801.39,0.1,0.4574,0.00023,23.09076]
[1778409152548,29.02,80801.39,0.1,0.4574,0.00023,23.09076]
[1778409152578,29.02,80801.39,0.1,0.4574,0.00023,23.09076]
[1778409151856,29.02,80801.39,0.1,0.45739,0.00023,23.08645]
[1778409152862,29.02,80801.19,0.1,0.45734,0.00023,23.08609]
[1778409157633,29.01,80801.26,0.1,0.45735,0.00023,23.08616]
[1778409157666,29.01,80801.26,0.1,0.45735,0.00023,23.08616]
[1778409157734,29.01,80801.49,0.1,0.4574,0.00023,23.08656]
[1778409162126,29.01,80803.6,0.1,0.45789,0.00023,23.09019]
[1778409162156,29.01,80803.6,0.1,0.45789,0.00023,23.09019]
[1778409163541,29.0,80801.19,0.1,0.45732,0.00023,23.08597]
[1778409163980,29.0,80801.28,0.1,0.45734,0.00023,23.08612]
[1778409164711,29.0,80801.28,0.1,0.45734,0.00023,23.08612]
[1778409164719,29.0,80801.28,0.1,0.45734,0.00023,23.08612]
[1778409165485,29.0,80801.28,0.1,0.45734,0.00023,23.08612]
[1778409165517,29.0,80801.28,0.1,0.45734,0.00023,23.08612]
[1778409165575,29.0,80801.28,0.1,0.45734,0.00023,23.08612]
[1778409165586,29.0,80801.38,0.1,0.45736,0.00024,23.08627]
[1778409167087,29.0,80801.3,0.1,0.45734,0.00024,23.08613]
[1778409167104,29.0,80801.3,0.1,0.45734,0.00024,23.08613]
[1778409167308,29.0,80801.3,0.1,0.45734,0.00024,23.08613]
[1778409167338,29.0,80801.3,0.1,0.45734,0.00024,23.08613]
[1778409167638,29.0,80801.43,0.1,0.45737,0.00024,23.08633]
[1778409168430,29.0,80801.43,0.1,0.45737,0.00024,23.08632]
[1778409174010,28.99,80801.61,0.1,0.4574,0.00024,23.08658]
[1778409181058,28.99,80798.4,0.1,0.45663,0.00024,23.08085]
[1778409185087,28.98,80805.11,0.1,0.45821,0.00024,23.09254]
[1778409186928,28.98,80805.38,0.1,0.45827,0.00024,23.09298]
[1778409187991,28.98,80805.38,0.1,0.45827,0.00024,23.09298]
[1778409188107,28.98,80806.32,0.1,0.45848,0.00024,23.09459]
[1778409193142,28.97,80805.92,0.1,0.45838,0.00024,23.09384]
[1778409199185,28.96,80805.52,0.1,0.45827,0.00024,23.09306]
[1778409204220,28.96,80804.25,0.1,0.45796,0.00024,23.09081]
[1778409212276,28.95,80806.37,0.1,0.45844,0.00024,23.09007]
[1778409212780,28.95,80806.37,0.1,0.45844,0.00024,23.09007]
[1778409212818,28.95,80806.37,0.1,0.45844,0.00024,23.09007]
[1778409216168,28.95,80804.38,0.1,0.45796,0.00024,23.0866]
[1778409216188,28.95,80804.38,0.1,0.45796,0.00024,23.0866]
[1778409216389,28.95,80804.38,0.1,0.45796,0.00024,23.0866]
[1778409216425,28.94,80807.8,0.1,0.45876,0.00024,23.09246]
[1778409218472,28.94,80807.8,0.1,0.45876,0.00024,23.09245]
[1778409218501,28.94,80807.8,0.1,0.45876,0.00024,23.09245]
[1778409218599,28.94,80807.8,0.1,0.45876,0.00024,23.09245]
[1778409220234,28.94,80808.66,0.1,0.45896,0.00024,23.09389]
[1778409220246,28.94,80808.66,0.1,0.45896,0.00024,23.09389]
[1778409220256,28.94,80808.66,0.1,0.45896,0.00024,23.09389]
[1778409225260,28.93,80808.87,0.1,0.459,0.00024,23.09417]
[1778409225271,28.93,80808.87,0.1,0.459,0.00024,23.09417]
[1778409226758,28.93,80808.01,0.1,0.45879,0.00024,23.09268]
[1778409227190,28.93,80808.01,0.1,0.45879,0.00024,23.09268]
[1778409227221,28.93,80808.01,0.1,0.45879,0.00024,23.09268]
[1778409227231,28.93,80808.01,0.1,0.45879,0.00024,23.09268]
[1778409228638,28.93,80808.01,0.1,0.45879,0.00024,23.09266]
[1778409229567,28.93,80807.76,0.1,0.45873,0.00024,23.09222]
[1778409229589,28.93,80807.76,0.1,0.45873,0.00024,23.09222]
[1778409229601,28.93,80809.65,0.1,0.45917,0.00024,23.09544]
[1778409230320,28.93,80809.65,0.1,0.45917,0.00024,23.09544]
[1778409230349,28.93,80809.65,0.1,0.45917,0.00024,23.09544]
[1778409230537,28.93,80810.11,0.1,0.45928,0.00024,23.09621]
[1778409230874,28.93,80810.11,0.1,0.45928,0.00024,23.09621]
[1778409230907,28.93,80810.11,0.1,0.45928,0.00024,23.09621]
[1778409231409,28.93,80810.11,0.1,0.45928,0.00024,23.09621]
[1778409232341,28.93,80810.11,0.1,0.45928,0.00024,23.09621]
[1778409232348,28.93,80810.11,0.1,0.45928,0.00024,23.09621]
[1778409232419,28.93,80810.65,0.1,0.45941,0.00024,23.09712]
[1778409237451,28.93,80812.57,0.1,0.45986,0.00024,23.10034]
[1778409242485,28.93,80813.85,0.1,0.46016,0.00024,23.10247]
[1778409247559,28.93,80814.91,0.1,0.46041,0.00024,23.10422]
[1778409252690,28.93,80815.55,0.1,0.46056,0.00024,23.10527]
[1778409252718,28.93,80815.55,0.1,0.46056,0.00024,23.10527]
[1778409253563,28.93,80816.38,0.1,0.46076,0.00024,23.10663]
[1778409257949,28.92,80820.85,0.1,0.46181,0.00024,23.11386]
[1778409257982,28.92,80820.85,0.1,0.46181,0.00024,23.11386]
[1778409258598,28.92,80822.7,0.1,0.46224,0.00024,23.11681]
[1778409263633,28.92,80824.83,0.1,0.46274,0.00024,23.12016]
[1778409268668,28.92,80825.89,0.1,0.46299,0.00024,23.1218]
[1778409274709,28.92,80827.14,0.1,0.46327,0.00024,23.11944]
[1778409279745,28.92,80828.24,0.1,0.46353,0.00024,23.12113]
[1778409284779,28.91,80827.82,0.1,0.46343,0.00024,23.12046]
[1778409287308,28.91,80826.61,0.1,0.46314,0.00024,23.11858]
[1778409287332,28.91,80826.61,0.1,0.46314,0.00024,23.11858]
[1778409287405,28.91,80823.51,0.1,0.46241,0.00024,23.11372]
[1778409289816,28.91,80816.45,0.1,0.46074,0.00024,23.10234]
[1778409291120,28.91,80816.45,0.1,0.46074,0.00024,23.10234]
[1778409291133,28.91,80816.45,0.1,0.46074,0.00024,23.10234]
[1778409291428,28.91,80816.45,0.1,0.46074,0.00024,23.10234]
[1778409291456,28.91,80816.45,0.1,0.46074,0.00024,23.10234]
[1778409292834,28.91,80814.7,0.1,0.46033,0.00024,23.09945]
[1778409292866,28.91,80814.7,0.1,0.46033,0.00024,23.09945]
[1778409293614,28.91,80814.11,0.1,0.46019,0.00024,23.09847]
[1778409294102,28.91,80814.11,0.1,0.46019,0.00024,23.09847]
[1778409294192,28.91,80814.11,0.1,0.46019,0.00024,23.09847]
[1778409294199,28.91,80812.08,0.1,0.45971,0.00024,23.09508]
[1778409295009,28.91,80812.08,0.1,0.45971,0.00024,23.09508]
[1778409295043,28.91,80812.08,0.1,0.45971,0.00024,23.09508]
[1778409295572,28.91,80812.08,0.1,0.45971,0.00024,23.09508]
[1778409295599,28.91,80810.45,0.1,0.45932,0.00024,23.09233]
[1778409296262,28.91,80810.45,0.1,0.45932,0.00024,23.09233]
[1778409296281,28.91,80808.07,0.1,0.45876,0.00024,23.08829]
[1778409299437,28.91,80803.26,0.1,0.45762,0.00024,23.07997]
[1778409299461,28.91,80803.26,0.1,0.45762,0.00024,23.07997]
[1778409299562,28.91,80801.49,0.1,0.4572,0.00024,23.07685]
[1778409304749,28.9,80805.41,0.1,0.45812,0.00024,23.08365]
[1778409306466,28.9,80807.1,0.1,0.45852,0.00024,23.08655]
[1778409306542,28.9,80808.15,0.1,0.45876,0.00024,23.08833]
[1778409307392,28.9,80808.15,0.1,0.45876,0.00024,23.08833]
[1778409307423,28.9,80808.15,0.1,0.45876,0.00024,23.08833]
[1778409307493,28.9,80808.46,0.1,0.45884,0.00024,23.08886]
[1778409312975,28.9,80807.83,0.1,0.45868,0.00024,23.08773]
[1778409318011,28.89,80807.34,0.1,0.45856,0.00024,23.08684]
[1778409320787,28.89,80807.43,0.1,0.45857,0.00024,23.08697]
[1778409321032,28.89,80807.43,0.1,0.45857,0.00024,23.08696]
[1778409322054,28.89,80807.43,0.1,0.45857,0.00024,23.08696]
[1778409322839,28.89,80807.17,0.1,0.45851,0.00024,23.0865]
[1778409323023,28.89,80807.17,0.1,0.45851,0.00024,23.08649]
[1778409324874,28.88,80807.17,0.1,0.4585,0.00024,23.08648]
[1778409324914,28.88,80806.75,0.1,0.4584,0.00024,23.08575]
[1778409330095,28.88,80806.37,0.1,0.4583,0.00024,23.08503]
[1778409335556,28.87,80805.92,0.1,0.45818,0.00024,23.07992]
[1778409341282,28.87,80805.54,0.1,0.45808,0.00024,23.07919]
[1778409344449,28.86,80805.46,0.1,0.45806,0.00024,23.07903]
[1778409344482,28.86,80805.46,0.1,0.45806,0.00024,23.07903]
[1778409344550,28.86,80805.41,0.1,0.45804,0.00024,23.07892]
[1778409345751,28.86,80805.41,0.1,0.45804,0.00024,23.07892]
[1778409345773,28.86,80805.41,0.1,0.45804,0.00024,23.07892]
[1778409346375,28.86,80805.41,0.1,0.45804,0.00024,23.07892]
[1778409346389,28.86,80805.41,0.1,0.45804,0.00024,23.07892]
[1778409347136,28.86,80805.26,0.1,0.458,0.00024,23.07864]
[1778409347169,28.86,80805.26,0.1,0.458,0.00024,23.07864]
[1778409347326,28.86,80805.26,0.1,0.458,0.00024,23.07864]
[1778409350835,28.86,80805.31,0.1,0.45801,0.00024,23.07868]
[1778409350855,28.86,80805.31,0.1,0.45801,0.00024,23.07868]
[1778409351353,28.86,80805.29,0.1,0.458,0.00024,23.07865]
[1778409353120,28.85,80805.31,0.1,0.458,0.00024,23.07866]
[1778409353188,28.85,80805.31,0.1,0.458,0.00024,23.07866]
[1778409353289,28.85,80804.94,0.1,0.45792,0.00024,23.07801]
[1778409358402,28.85,80804.71,0.1,0.45785,0.00024,23.07755]
[1778409365452,28.84,80804.65,0.1,0.45782,0.00024,23.07736]
[1778409372811,28.84,80804.52,0.1,0.45779,0.00024,23.07711]
[1778409373429,28.84,80804.52,0.1,0.45779,0.00024,23.07711]
[1778409373460,28.84,80804.52,0.1,0.45779,0.00024,23.07711]
[1778409373466,28.84,80804.52,0.1,0.45779,0.00024,23.07711]
[1778409373530,28.83,80804.52,0.1,0.45778,0.00024,23.07705]
[1778409378102,28.83,80804.57,0.1,0.45778,0.00024,23.07709]
[1778409378108,28.83,80804.57,0.1,0.45778,0.00024,23.07709]
[1778409378124,28.83,80804.57,0.1,0.45778,0.00024,23.07709]
[1778409383239,28.83,80804.57,0.1,0.45778,0.00024,23.07709]
[1778409383254,28.83,80804.57,0.1,0.45778,0.00024,23.07709]
[1778409383264,28.82,80804.57,0.1,0.45777,0.00024,23.07703]
[1778409388613,28.82,80804.44,0.1,0.45773,0.00024,23.07673]
[1778409393539,28.81,80804.35,0.1,0.4577,0.00024,23.07225]
[1778409393556,28.81,80804.35,0.1,0.4577,0.00024,23.07225]
[1778409393650,28.81,80804.35,0.1,0.45769,0.00024,23.07223]
[1778409398683,28.81,80804.31,0.1,0.45767,0.00024,23.0721]
[1778409405734,28.8,80806.63,0.1,0.45821,0.00024,23.07606]
[1778409407871,28.8,80803.81,0.1,0.45754,0.00024,23.07112]
[1778409407882,28.8,80803.81,0.1,0.45754,0.00024,23.07112]
[1778409408509,28.8,80803.81,0.1,0.45754,0.00024,23.07112]
[1778409408620,28.8,80803.81,0.1,0.45754,0.00024,23.07112]
[1778409408757,28.8,80803.81,0.1,0.45754,0.00024,23.07111]
[1778409413793,28.79,80802.54,0.1,0.45723,0.00024,23.06883]
[1778409418826,28.79,80802.2,0.1,0.45714,0.00024,23.06818]
[1778409425874,28.78,80802.33,0.1,0.45716,0.00024,23.06834]
[1778409431467,28.78,80802.99,0.1,0.45731,0.00024,23.06949]
[1778409437985,28.77,80803.15,0.1,0.45734,0.00024,23.06968]
[1778409445011,28.76,80804.02,0.1,0.45753,0.00024,23.07114]
[1778409450042,28.76,80804.71,0.1,0.45769,0.00024,23.0723]
[1778409455876,28.76,80807.06,0.1,0.45823,0.00024,23.07207]
[1778409461879,28.75,80806.32,0.1,0.45804,0.00024,23.07072]
[1778409463722,28.75,80806.25,0.1,0.45802,0.00024,23.07058]
[1778409463804,28.75,80806.06,0.1,0.45798,0.00024,23.07023]
[1778409469645,28.74,80803.65,0.1,0.4574,0.00024,23.06597]
[1778409469665,28.74,80803.65,0.1,0.4574,0.00024,23.06597]
[1778409469746,28.74,80803.65,0.1,0.4574,0.00024,23.06595]
[1778409476207,28.74,80803.76,0.1,0.45742,0.00024,23.06613]
[1778409481307,28.73,80803.87,0.1,0.45743,0.00024,23.06624]
[1778409487300,28.73,80803.94,0.1,0.45744,0.00024,23.06631]
[1778409491943,28.73,80802.96,0.1,0.4572,0.00024,23.06456]
[1778409492288,28.73,80802.96,0.1,0.4572,0.00024,23.06456]
[1778409492831,28.72,80802.93,0.1,0.45719,0.00024,23.06448]
[1778409493977,28.72,80802.93,0.1,0.45719,0.00024,23.06448]
[1778409493999,28.72,80802.93,0.1,0.45719,0.00024,23.06448]
[1778409494934,28.72,80800.58,0.1,0.45663,0.00024,23.06028]
[1778409496865,28.72,80800.58,0.1,0.45663,0.00024,23.06028]
[1778409498420,28.72,80798.46,0.1,0.45613,0.00024,23.05645]
[1778409498797,28.72,80797.33,0.1,0.45586,0.00024,23.05439]
[1778409499371,28.72,80797.33,0.1,0.45586,0.00024,23.05439]
[1778409499392,28.72,80797.33,0.1,0.45586,0.00024,23.05439]
[1778409499473,28.72,80797.31,0.1,0.45585,0.00024,23.05436]
[1778409505426,28.72,80798.55,0.1,0.45614,0.00024,23.05657]
[1778409510461,28.71,80799.08,0.1,0.45626,0.00024,23.05749]
[1778409515497,28.71,80799.59,0.1,0.45637,0.00024,23.05407]
[1778409518449,28.71,80800.43,0.1,0.45656,0.00024,23.05556]
[1778409518458,28.71,80800.43,0.1,0.45656,0.00024,23.05556]
[1778409518528,28.71,80800.69,0.1,0.45662,0.00024,23.05602]
[1778409519785,28.71,80800.69,0.1,0.45662,0.00024,23.05602]
[1778409519804,28.71,80800.69,0.1,0.45662,0.00024,23.05602]
[1778409519816,28.71,80800.69,0.1,0.45662,0.00024,23.05602]
[1778409523331,28.71,80800.87,0.1,0.45666,0.00024,23.05632]
[1778409523354,28.71,80800.87,0.1,0.45666,0.00024,23.05632]
[1778409523428,28.71,80801.22,0.1,0.45674,0.00024,23.05694]
[1778409524819,28.71,80801.22,0.1,0.45674,0.00024,23.05694]
[1778409524842,28.71,80801.22,0.1,0.45674,0.00024,23.05694]
[1778409524942,28.7,80803.75,0.1,0.45734,0.00024,23.06142]
[1778409525619,28.7,80803.75,0.1,0.45734,0.00024,23.06142]
[1778409525646,28.7,80803.75,0.1,0.45734,0.00024,23.06142]
[1778409525721,28.7,80803.75,0.1,0.45734,0.00024,23.06141]
[1778409531559,28.7,80803.75,0.1,0.45734,0.00024,23.06137]
[1778409531593,28.7,80803.75,0.1,0.45734,0.00024,23.06137]
[1778409531694,28.7,80804.35,0.1,0.45748,0.00024,23.06243]
[1778409537264,28.7,80802.52,0.1,0.45704,0.00024,23.05916]
[1778409537785,28.7,80802.52,0.1,0.45704,0.00024,23.05916]
[1778409537818,28.7,80802.52,0.1,0.45704,0.00024,23.05916]
[1778409537919,28.69,80802.55,0.1,0.45704,0.00024,23.0592]
[1778409544483,28.69,80802.74,0.1,0.45708,0.00024,23.0595]
[1778409544512,28.69,80802.74,0.1,0.45708,0.00024,23.0595]
[1778409544584,28.69,80802.74,0.1,0.45708,0.00024,23.05948]
[1778409549736,28.69,80803.05,0.1,0.45715,0.00024,23.06]
[1778409554771,28.68,80803.02,0.1,0.45713,0.00024,23.05991]
[1778409560813,28.68,80802.99,0.1,0.45712,0.00024,23.05981]
[1778409567862,28.68,80803.45,0.1,0.45722,0.00024,23.06058]
[1778409573905,28.67,80802.98,0.1,0.45709,0.00024,23.05541]
[1778409578987,28.67,80803.07,0.1,0.45711,0.00024,23.05553]
[1778409584832,28.67,80803.07,0.1,0.45711,0.00024,23.05552]
[1778409585423,28.67,80803.32,0.1,0.45716,0.00024,23.05594]
[1778409585444,28.67,80803.32,0.1,0.45716,0.00024,23.05594]
[1778409585968,28.67,80803.32,0.1,0.45716,0.00024,23.05594]
[1778409586000,28.67,80803.32,0.1,0.45716,0.00024,23.05594]
[1778409589304,28.66,80803.44,0.1,0.45719,0.00024,23.05613]
[1778409589339,28.66,80803.44,0.1,0.45719,0.00024,23.05613]
[1778409590016,28.66,80803.44,0.1,0.45719,0.00024,23.05612]
[1778409590337,28.66,80803.44,0.1,0.45719,0.00024,23.05612]
[1778409590371,28.66,80803.44,0.1,0.45719,0.00024,23.05612]
[1778409590473,28.66,80803.5,0.1,0.4572,0.00024,23.05622]
[1778409596060,28.66,80802.92,0.1,0.45706,0.00024,23.05515]
[1778409602104,28.66,80802.1,0.1,0.45686,0.00024,23.05365]
[1778409607137,28.65,80801.66,0.1,0.45675,0.00024,23.05284]
[1778409613180,28.65,80801.47,0.1,0.4567,0.00024,23.05247]
[1778409618215,28.65,80801.88,0.1,0.45679,0.00024,23.05318]
[1778409620221,28.65,80802.41,0.1,0.45691,0.00024,23.05412]
[1778409620243,28.65,80802.41,0.1,0.45691,0.00024,23.05412]
[1778409620957,28.65,80802.41,0.1,0.45691,0.00024,23.05412]
[1778409620977,28.65,80802.41,0.1,0.45691,0.00024,23.05412]
[1778409628586,28.64,80802.52,0.1,0.45694,0.00024,23.05428]
[1778409630827,28.64,80801.96,0.1,0.4568,0.00024,23.05326]
[1778409630855,28.64,80801.96,0.1,0.4568,0.00024,23.05326]
[1778409630899,28.64,80802.21,0.1,0.45686,0.00024,23.0537]
[1778409635517,28.64,80804.53,0.1,0.4574,0.00024,23.05351]
[1778409635541,28.64,80804.53,0.1,0.4574,0.00024,23.05351]
[1778409635611,28.64,80804.8,0.1,0.45746,0.00024,23.05398]
[1778409638319,28.64,80804.8,0.1,0.45746,0.00024,23.05397]
[1778409638325,28.64,80804.8,0.1,0.45746,0.00024,23.05397]
[1778409639032,28.64,80804.8,0.1,0.45746,0.00024,23.05397]
[1778409639064,28.64,80804.8,0.1,0.45746,0.00024,23.05397]
[1778409639064,28.64,80805.28,0.1,0.45757,0.00024,23.05481]
[1778409639408,28.64,80802.97,0.1,0.45702,0.00024,23.05072]
[1778409645405,28.64,80803.43,0.1,0.45713,0.00024,23.05151]
[1778409649233,28.64,80803.75,0.1,0.4572,0.00024,23.05208]
[1778409649247,28.64,80803.75,0.1,0.4572,0.00024,23.05208]
[1778409649288,28.64,80803.77,0.1,0.45721,0.00024,23.0521]
[1778409656251,28.63,80804.22,0.1,0.45731,0.00024,23.05289]
[1778409661450,28.63,80804.88,0.1,0.45747,0.00024,23.05403]
[1778409661458,28.63,80804.88,0.1,0.45747,0.00024,23.05403]
[1778409661551,28.63,80805.56,0.1,0.45763,0.00024,23.05523]
[1778409668341,28.63,80805.56,0.1,0.45763,0.00024,23.05521]
[1778409674609,28.63,80806.31,0.1,0.4578,0.00024,23.05651]
[1778409679688,28.63,80806.21,0.1,0.45777,0.00024,23.05631]
[1778409685686,28.62,80805.16,0.1,0.45752,0.00024,23.05445]
[1778409690285,28.62,80803.58,0.1,0.45714,0.00024,23.05164]
[1778409690295,28.62,80803.58,0.1,0.45714,0.00024,23.05164]
[1778409690721,28.62,80803.58,0.1,0.45714,0.00024,23.05164]
[1778409696826,28.62,80801.0,0.1,0.45652,0.00024,23.04273]
[1778409704071,28.62,80800.88,0.1,0.45649,0.00024,23.04251]
[1778409709898,28.62,80800.42,0.1,0.45638,0.00024,23.04167]
[1778409719059,28.62,80799.64,0.1,0.45619,0.00024,23.04026]
[1778409719081,28.62,80799.64,0.1,0.45619,0.00024,23.04026]
[1778409719969,28.62,80799.65,0.1,0.45619,0.00024,23.04028]
[1778409722915,28.62,80799.65,0.1,0.45619,0.00024,23.04028]
[1778409722940,28.62,80799.65,0.1,0.45619,0.00024,23.04028]
[1778409722978,28.62,80799.65,0.1,0.45619,0.00024,23.04028]
[1778409723705,28.62,80799.65,0.1,0.45619,0.00024,23.04028]
[1778409723738,28.62,80799.65,0.1,0.45619,0.00024,23.04028]
[1778409723747,28.62,80799.65,0.1,0.45619,0.00024,23.04028]
[1778409723806,28.62,80799.65,0.1,0.45619,0.00024,23.04028]
[1778409725843,28.62,80799.65,0.1,0.45619,0.00024,23.04028]
[1778409725852,28.62,80799.65,0.1,0.45619,0.00024,23.04028]
[1778409725919,28.62,80799.46,0.1,0.45615,0.00024,23.03994]
[1778409726520,28.62,80799.46,0.1,0.45615,0.00024,23.03994]
[1778409726545,28.62,80799.46,0.1,0.45615,0.00024,23.03994]
[1778409727235,28.62,80799.46,0.1,0.45615,0.00024,23.03994]
[1778409727252,28.62,80799.46,0.1,0.45615,0.00024,23.03994]
[1778409732101,28.62,80799.46,0.1,0.45615,0.00024,23.03993]
[1778409732130,28.62,80799.46,0.1,0.45615,0.00024,23.03993]
[1778409732142,28.62,80798.17,0.1,0.45584,0.00024,23.03759]
[1778409732803,28.62,80798.17,0.1,0.45584,0.00024,23.03759]
[1778409732843,28.62,80798.17,0.1,0.45584,0.00024,23.03759]
[1778409732848,28.62,80798.17,0.1,0.45584,0.00024,23.03759]
[1778409733576,28.62,80798.17,0.1,0.45584,0.00024,23.03759]
[1778409733604,28.62,80798.17,0.1,0.45584,0.00024,23.03759]
[1778409740109,28.62,80798.17,0.1,0.45584,0.00024,23.03759]
[1778409742849,28.62,80798.17,0.1,0.45584,0.00024,23.03759]
[1778409742863,28.62,80798.17,0.1,0.45584,0.00024,23.03759]
[1778409742875,28.62,80796.74,0.1,0.4555,0.00024,23.03498]
[1778409743998,28.62,80796.74,0.1,0.4555,0.00024,23.03498]
[1778409744014,28.62,80796.74,0.1,0.4555,0.00024,23.03498]
[1778409744053,28.62,80796.4,0.1,0.45542,0.00024,23.03436]
[1778409744867,28.62,80796.4,0.1,0.45542,0.00024,23.03436]
[1778409744899,28.62,80796.4,0.1,0.45542,0.00024,23.03436]
[1778409745000,28.62,80796.4,0.1,0.45542,0.00024,23.03436]
[1778409747701,28.62,80796.4,0.1,0.45542,0.00024,23.03436]
[1778409747723,28.62,80796.4,0.1,0.45542,0.00024,23.03436]
[1778409748122,28.62,80796.05,0.1,0.45534,0.00024,23.03372]
[1778409748368,28.62,80796.05,0.1,0.45534,0.00024,23.03372]
[1778409748396,28.62,80796.05,0.1,0.45534,0.00024,23.03372]
[1778409749079,28.62,80796.05,0.1,0.45534,0.00024,23.03372]
[1778409749102,28.62,80796.05,0.1,0.45534,0.00024,23.03372]
[1778409750655,28.62,80795.15,0.1,0.45512,0.00024,23.03206]
[1778409750685,28.62,80795.15,0.1,0.45512,0.00024,23.03206]
[1778409751143,28.62,80795.15,0.1,0.45511,0.00024,23.02776]
[1778409751333,28.62,80795.15,0.1,0.45511,0.00024,23.02776]
[1778409751360,28.62,80795.15,0.1,0.45511,0.00024,23.02776]
[1778409752150,28.62,80795.01,0.1,0.45508,0.00024,23.0275]
[1778409757185,28.62,80793.64,0.1,0.45475,0.00024,23.02497]
[1778409762219,28.62,80793.42,0.1,0.4547,0.00024,23.02457]
[1778409764303,28.62,80793.45,0.1,0.45471,0.00024,23.02463]
[1778409764390,28.62,80793.45,0.1,0.45471,0.00024,23.02463]
[1778409769920,28.63,80793.49,0.1,0.45472,0.00024,23.02471]
[1778409769953,28.63,80793.49,0.1,0.45472,0.00024,23.02471]
[1778409770021,28.63,80794.35,0.1,0.45493,0.00024,23.02631]
[1778409775311,28.63,80795.51,0.1,0.4552,0.00024,23.02846]
[1778409780388,28.63,80795.23,0.1,0.45514,0.00024,23.02795]
[1778409788090,28.63,80796.14,0.1,0.45535,0.00024,23.02963]
[1778409788107,28.63,80796.14,0.1,0.45535,0.00024,23.02963]
[1778409788147,28.63,80797.06,0.1,0.45557,0.00024,23.03132]
[1778409795517,28.63,80797.06,0.1,0.45558,0.00024,23.03133]
[1778409795548,28.63,80797.06,0.1,0.45558,0.00024,23.03133]
[1778409799183,28.63,80797.06,0.1,0.45558,0.00024,23.03133]
[1778409799206,28.63,80797.06,0.1,0.45558,0.00024,23.03133]
[1778409799887,28.63,80797.06,0.1,0.45558,0.00024,23.03133]
[1778409799916,28.63,80797.06,0.1,0.45558,0.00024,23.03133]
[1778409805761,28.63,80792.31,0.1,0.45445,0.00024,23.02256]
[1778409805782,28.63,80792.31,0.1,0.45445,0.00024,23.02256]
[1778409806202,28.63,80792.31,0.1,0.45445,0.00024,23.02256]
[1778409806226,28.63,80792.31,0.1,0.45445,0.00024,23.02256]
[1778409807106,28.63,80792.94,0.1,0.4546,0.00024,23.02374]
[1778409807123,28.63,80792.94,0.1,0.4546,0.00024,23.02374]
[1778409807150,28.63,80792.94,0.1,0.4546,0.00024,23.02374]
[1778409807160,28.63,80792.94,0.1,0.4546,0.00024,23.02374]
[1778409807216,28.63,80792.94,0.1,0.4546,0.00024,23.02374]
[1778409807239,28.63,80792.94,0.1,0.4546,0.00024,23.02374]
[1778409807245,28.63,80792.94,0.1,0.4546,0.00024,23.02374]
[1778409807901,28.63,80793.17,0.1,0.45465,0.00024,23.02417]
[1778409807914,28.63,80793.17,0.1,0.45465,0.00024,23.02417]
[1778409808003,28.63,80792.64,0.1,0.45453,0.00024,23.02319]
[1778409809208,28.63,80792.64,0.1,0.45453,0.00024,23.02319]
[1778409810815,28.63,80791.99,0.1,0.45437,0.00024,23.02198]
[1778409810830,28.63,80791.99,0.1,0.45437,0.00024,23.02198]
[1778409810844,28.63,80791.99,0.1,0.45437,0.00024,23.02198]
[1778409811766,28.63,80792.31,0.1,0.45444,0.00024,23.01828]
[1778409811773,28.63,80792.31,0.1,0.45444,0.00024,23.01828]
[1778409812103,28.63,80792.72,0.1,0.45454,0.00024,23.01905]
[1778409813118,28.63,80792.72,0.1,0.45454,0.00024,23.01905]
[1778409813295,28.63,80792.43,0.1,0.45447,0.00024,23.01852]
[1778409814192,28.63,80792.54,0.1,0.4545,0.00024,23.01873]
[1778409814445,28.63,80792.54,0.1,0.4545,0.00024,23.01873]
[1778409814476,28.63,80792.54,0.1,0.4545,0.00024,23.01873]
[1778409819982,28.63,80793.18,0.1,0.45465,0.00024,23.01994]
[1778409819995,28.63,80793.18,0.1,0.45465,0.00024,23.01994]
[1778409822212,28.63,80793.18,0.1,0.45465,0.00024,23.01995]
[1778409823501,28.64,80793.18,0.1,0.45466,0.00024,23.01996]
[1778409823646,28.64,80794.66,0.1,0.45501,0.00024,23.02271]
[1778409825545,28.64,80794.91,0.1,0.45507,0.00024,23.02318]
[1778409825661,28.64,80795.15,0.1,0.45513,0.00024,23.02363]
[1778409826608,28.64,80795.15,0.1,0.45513,0.00024,23.02363]
[1778409826987,28.64,80795.15,0.1,0.45513,0.00024,23.02363]
[1778409827216,28.64,80791.88,0.1,0.45435,0.00024,23.01756]
[1778409827591,28.64,80791.88,0.1,0.45435,0.00024,23.01756]
[1778409828999,28.64,80790.75,0.1,0.45408,0.00024,23.01542]
[1778409829017,28.64,80790.75,0.1,0.45408,0.00024,23.01542]
[1778409829100,28.63,80790.1,0.1,0.45392,0.00024,23.01417]
[1778409832793,28.63,80788.96,0.1,0.45365,0.00024,23.012]
[1778409832822,28.63,80788.96,0.1,0.45365,0.00024,23.012]
[1778409832865,28.63,80787.57,0.1,0.45331,0.00024,23.00929]
[1778409834872,28.63,80787.57,0.1,0.45331,0.00024,23.00929]
[1778409834905,28.63,80787.57,0.1,0.45331,0.00024,23.00929]
[1778409834973,28.63,80787.57,0.1,0.4533,0.00024,23.00925]
[1778409835660,28.63,80787.57,0.1,0.4533,0.00024,23.00925]
[1778409835674,28.63,80787.57,0.1,0.4533,0.00024,23.00925]
[1778409839759,28.62,80787.57,0.1,0.45329,0.00024,23.00918]
[1778409845803,28.61,80784.22,0.1,0.45247,0.00024,23.00262]
[1778409850038,28.61,80783.41,0.1,0.45227,0.00024,23.00099]
[1778409850048,28.61,80783.41,0.1,0.45227,0.00024,23.00099]
[1778409850073,28.61,80782.87,0.1,0.45214,0.00024,22.99993]
[1778409854827,28.61,80782.17,0.1,0.45198,0.00024,22.9986]
[1778409854858,28.61,80782.17,0.1,0.45198,0.00024,22.9986]
[1778409854901,28.61,80781.76,0.1,0.45188,0.00024,22.99781]
[1778409855629,28.61,80781.76,0.1,0.45188,0.00024,22.99781]
[1778409855653,28.61,80781.76,0.1,0.45188,0.00024,22.99781]
[1778409856200,28.61,80781.76,0.1,0.45188,0.00024,22.99781]
[1778409856228,28.61,80781.76,0.1,0.45188,0.00024,22.99781]
[1778409856341,28.61,80781.64,0.1,0.45186,0.00024,22.99758]
[1778409856357,28.61,80781.64,0.1,0.45186,0.00024,22.99758]
[1778409857244,28.61,80778.25,0.1,0.45105,0.00024,22.9909]
[1778409858044,28.61,80778.25,0.1,0.45105,0.00024,22.9909]
[1778409858065,28.61,80778.25,0.1,0.45105,0.00024,22.9909]
[1778409858075,28.61,80775.87,0.1,0.45048,0.00024,22.98615]
[1778409859425,28.61,80775.87,0.1,0.45048,0.00024,22.98616]
[1778409859450,28.61,80775.87,0.1,0.45048,0.00024,22.98616]
[1778409859899,28.61,80775.65,0.1,0.45043,0.00024,22.9857]
[1778409862623,28.61,80775.72,0.1,0.45044,0.00024,22.9858]
[1778409862644,28.61,80775.72,0.1,0.45044,0.00024,22.9858]
[1778409862921,28.61,80775.75,0.1,0.45044,0.00024,22.98584]
[1778409867956,28.6,80776.21,0.1,0.45054,0.00024,22.98666]
[1778409872010,28.59,80779.11,0.1,0.45122,0.00024,22.99238]
[1778409872033,28.59,80779.11,0.1,0.45122,0.00024,22.99238]
[1778409872087,28.59,80779.03,0.1,0.45119,0.00024,22.98789]
[1778409873522,28.59,80779.03,0.1,0.45119,0.00024,22.98787]
[1778409875518,28.59,80780.04,0.1,0.45143,0.00024,22.98986]
[1778409875540,28.59,80780.04,0.1,0.45143,0.00024,22.98986]
[1778409875552,28.59,80780.04,0.1,0.45143,0.00024,22.98986]
[1778409876013,28.59,80784.26,0.1,0.45243,0.00024,22.99812]
[1778409876416,28.59,80784.26,0.1,0.45243,0.00024,22.99812]
[1778409876438,28.59,80784.26,0.1,0.45243,0.00024,22.99812]
[1778409877018,28.59,80783.99,0.1,0.45237,0.00024,22.9976]
[1778409877593,28.59,80783.99,0.1,0.45237,0.00024,22.9976]
[1778409877618,28.59,80783.99,0.1,0.45237,0.00024,22.9976]
[1778409877935,28.59,80783.99,0.1,0.45237,0.00024,22.9976]
[1778409877966,28.59,80783.99,0.1,0.45237,0.00024,22.9976]
[1778409878894,28.59,80785.33,0.1,0.45269,0.00024,23.0002]
[1778409878904,28.59,80785.33,0.1,0.45269,0.00024,23.0002]
[1778409879086,28.59,80788.05,0.1,0.45334,0.00024,23.00543]
[1778409879486,28.59,80788.05,0.1,0.45334,0.00024,23.00543]
[1778409879498,28.59,80788.05,0.1,0.45334,0.00024,23.00543]
[1778409879521,28.59,80788.05,0.1,0.45334,0.00024,23.00543]
[1778409879661,28.59,80788.05,0.1,0.45334,0.00024,23.00543]
[1778409879672,28.59,80788.05,0.1,0.45334,0.00024,23.00543]
[1778409880044,28.59,80788.05,0.1,0.45334,0.00024,23.00544]
[1778409881235,28.59,80798.43,0.1,0.45582,0.00024,23.02481]
[1778409883781,28.59,80799.39,0.1,0.45605,0.00024,23.02656]
[1778409884045,28.59,80799.39,0.1,0.45605,0.00024,23.02656]
[1778409886168,28.59,80805.17,0.1,0.45743,0.00024,23.03691]
[1778409891249,28.59,80804.42,0.1,0.45725,0.00024,23.03558]
[1778409897162,28.59,80804.26,0.1,0.45721,0.00024,23.03529]
[1778409898560,28.59,80804.42,0.1,0.45725,0.00024,23.03557]
[1778409898591,28.59,80804.42,0.1,0.45725,0.00024,23.03557]
[1778409899174,28.59,80804.48,0.1,0.45726,0.00024,23.03567]
[1778409901577,28.59,80805.22,0.1,0.45744,0.00024,23.03698]
[1778409901608,28.59,80805.22,0.1,0.45744,0.00024,23.03698]
[1778409902208,28.59,80805.22,0.1,0.45744,0.00024,23.03698]
[1778409902232,28.59,80805.22,0.1,0.45744,0.00024,23.03698]
[1778409903064,28.59,80804.41,0.1,0.45724,0.00024,23.03555]
[1778409903093,28.59,80804.41,0.1,0.45724,0.00024,23.03555]
[1778409903203,28.59,80804.41,0.1,0.45724,0.00024,23.03554]
[1778409908062,28.59,80802.39,0.1,0.45676,0.00024,23.03194]
[1778409908090,28.59,80802.39,0.1,0.45676,0.00024,23.03194]
[1778409908238,28.59,80802.6,0.1,0.45681,0.00024,23.03232]
[1778409913543,28.59,80798.99,0.1,0.45595,0.00024,23.02581]
[1778409918659,28.59,80800.6,0.1,0.45633,0.00024,23.02874]
[1778409918685,28.59,80800.6,0.1,0.45633,0.00024,23.02874]
[1778409919163,28.59,80800.6,0.1,0.45633,0.00024,23.02874]
[1778409919189,28.59,80800.6,0.1,0.45633,0.00024,23.02874]
[1778409923786,28.59,80800.82,0.1,0.45639,0.00024,23.02914]
[1778409923811,28.59,80800.82,0.1,0.45639,0.00024,23.02914]
[1778409924344,28.59,80800.82,0.1,0.45639,0.00024,23.02914]
[1778409924372,28.59,80800.82,0.1,0.45639,0.00024,23.02914]
[1778409923912,28.59,80800.96,0.1,0.45642,0.00024,23.02939]
[1778409925357,28.59,80800.96,0.1,0.45642,0.00024,23.02939]
[1778409929662,28.59,80803.92,0.1,0.45713,0.00024,23.0347]
[1778409929685,28.59,80803.92,0.1,0.45713,0.00024,23.0347]
[1778409929784,28.59,80804.5,0.1,0.45727,0.00024,23.03573]
[1778409930390,28.59,80804.5,0.1,0.45727,0.00024,23.03573]
[1778409930404,28.59,80804.5,0.1,0.45727,0.00024,23.03573]
[1778409930491,28.59,80804.5,0.1,0.45727,0.00024,23.03573]
[1778409933705,28.59,80804.49,0.1,0.45726,0.00024,23.03141]
[1778409933714,28.59,80804.49,0.1,0.45726,0.00024,23.03141]
[1778409933726,28.59,80804.49,0.1,0.45726,0.00024,23.03141]
[1778409933827,28.59,80804.03,0.1,0.45715,0.00024,23.03059]
[1778409937138,28.59,80801.5,0.1,0.45654,0.00024,23.02607]
[1778409937159,28.59,80801.5,0.1,0.45654,0.00024,23.02607]
[1778409937200,28.59,80801.25,0.1,0.45648,0.00024,23.02562]
[1778409941899,28.59,80801.03,0.1,0.45643,0.00024,23.02523]
[1778409941912,28.59,80801.03,0.1,0.45643,0.00024,23.02523]
[1778409944092,28.59,80801.28,0.1,0.45649,0.00024,23.02568]
[1778409944120,28.59,80801.28,0.1,0.45649,0.00024,23.02568]
[1778409945783,28.59,80801.5,0.1,0.45654,0.00024,23.02608]
[1778409945801,28.59,80801.5,0.1,0.45654,0.00024,23.02608]
[1778409951431,28.59,80801.72,0.1,0.4566,0.00024,23.02648]
[1778409958588,28.6,80802.37,0.1,0.45676,0.00024,23.02767]
[1778409963626,28.6,80802.67,0.1,0.45683,0.00024,23.02821]
[1778409966586,28.6,80802.93,0.1,0.45689,0.00024,23.02868]
[1778409968111,28.6,80802.93,0.1,0.45689,0.00024,23.02868]
[1778409968174,28.6,80802.93,0.1,0.45689,0.00024,23.02869]
[1778409968642,28.6,80802.93,0.1,0.45689,0.00024,23.02869]
[1778409968891,28.6,80802.9,0.1,0.45689,0.00024,23.02863]
[1778409970688,28.6,80802.87,0.1,0.45688,0.00024,23.02858]
[1778409970778,28.6,80802.68,0.1,0.45683,0.00024,23.02824]
[1778409971757,28.6,80802.68,0.1,0.45683,0.00024,23.02824]
[1778409972736,28.6,80802.84,0.1,0.45687,0.00024,23.02854]
[1778409972740,28.6,80802.84,0.1,0.45687,0.00024,23.02854]
[1778409973343,28.6,80803.12,0.1,0.45694,0.00024,23.02904]
[1778409976824,28.6,80806.7,0.1,0.4578,0.00024,23.03538]
[1778409976836,28.6,80806.7,0.1,0.4578,0.00024,23.03538]
[1778409978395,28.6,80807.21,0.1,0.45792,0.00024,23.03628]
[1778409978412,28.6,80807.21,0.1,0.45792,0.00024,23.03628]
[1778409978874,28.6,80807.15,0.1,0.4579,0.00024,23.03617]
[1778409981712,28.6,80807.08,0.1,0.45789,0.00024,23.03605]
[1778409981761,28.6,80807.46,0.1,0.45798,0.00024,23.03671]
[1778409986027,28.6,80807.84,0.1,0.45807,0.00024,23.03738]
[1778409986060,28.6,80807.84,0.1,0.45807,0.00024,23.03738]
[1778409987068,28.6,80807.67,0.1,0.45803,0.00024,23.03708]
[1778409987968,28.6,80807.67,0.1,0.45803,0.00024,23.03708]
[1778409987996,28.6,80807.67,0.1,0.45803,0.00024,23.03708]
[1778409988003,28.6,80807.67,0.1,0.45803,0.00024,23.03708]
[1778409989247,28.6,80807.93,0.1,0.45809,0.00024,23.03754]
[1778409989256,28.6,80807.93,0.1,0.45809,0.00024,23.03754]
[1778409991117,28.6,80808.03,0.1,0.45811,0.00024,23.03771]
[1778409998871,28.6,80807.63,0.1,0.45801,0.00024,23.03271]
[1778410004251,28.6,80809.1,0.1,0.45836,0.00024,23.03526]
[1778410005445,28.6,80808.21,0.1,0.45815,0.00024,23.03371]
[1778410006158,28.6,80808.2,0.1,0.45814,0.00024,23.03369]
[1778410006357,28.6,80810.69,0.1,0.45874,0.00024,23.038]
[1778410007530,28.6,80810.69,0.1,0.45874,0.00024,23.038]
[1778410007551,28.6,80810.69,0.1,0.45874,0.00024,23.038]
[1778410008184,28.6,80810.69,0.1,0.45874,0.00024,23.038]
[1778410008196,28.6,80810.69,0.1,0.45874,0.00024,23.038]
[1778410018005,28.59,80810.02,0.1,0.45857,0.00024,23.03681]
[1778410023026,28.59,80806.85,0.1,0.45781,0.00024,23.03129]
[1778410025921,28.59,80806.7,0.1,0.45778,0.00024,23.03102]
[1778410025932,28.59,80806.7,0.1,0.45778,0.00024,23.03102]
[1778410027912,28.59,80806.66,0.1,0.45777,0.00024,23.03094]
[1778410033111,28.59,80806.11,0.1,0.45763,0.00024,23.02996]
[1778410033972,28.59,80806.11,0.1,0.45763,0.00024,23.02996]
[1778410033981,28.59,80806.11,0.1,0.45763,0.00024,23.02996]
[1778410033994,28.59,80806.11,0.1,0.45763,0.00024,23.02996]
[1778410034712,28.59,80806.07,0.1,0.45762,0.00024,23.02989]
[1778410034719,28.59,80806.07,0.1,0.45762,0.00024,23.02989]
[1778410036073,28.59,80806.05,0.1,0.45762,0.00024,23.02986]
[1778410037988,28.59,80806.05,0.1,0.45762,0.00024,23.02985]
[1778410038016,28.59,80806.05,0.1,0.45762,0.00024,23.02985]
[1778410040754,28.59,80805.66,0.1,0.45752,0.00024,23.02916]
[1778410040772,28.59,80805.66,0.1,0.45752,0.00024,23.02916]
[1778410042200,28.59,80805.65,0.1,0.45752,0.00024,23.02914]
[1778410048070,28.59,80805.25,0.1,0.45742,0.00024,23.02842]
[1778410048108,28.59,80805.25,0.1,0.45742,0.00024,23.02842]
[1778410051754,28.59,80805.26,0.1,0.45742,0.00024,23.02413]
[1778410051782,28.59,80805.26,0.1,0.45742,0.00024,23.02413]
[1778410052433,28.59,80805.26,0.1,0.45742,0.00024,23.02413]
[1778410053169,28.59,80805.26,0.1,0.45742,0.00024,23.02413]
[1778410053182,28.59,80805.26,0.1,0.45742,0.00024,23.02413]
[1778410053187,28.59,80805.26,0.1,0.45742,0.00024,23.02413]
[1778410060304,28.59,80805.2,0.1,0.4574,0.00024,23.02401]
[1778410068487,28.59,80806.88,0.1,0.4578,0.00024,23.02697]
[1778410070375,28.59,80813.32,0.1,0.45934,0.00024,23.03809]
[1778410075410,28.58,80815.01,0.1,0.45974,0.00024,23.04094]
[1778410080912,28.58,80815.13,0.1,0.45977,0.00024,23.04114]
[1778410083115,28.58,80811.32,0.1,0.45886,0.00024,23.03465]
[1778410083139,28.58,80811.32,0.1,0.45886,0.00024,23.03465]
[1778410085142,28.58,80811.36,0.1,0.45887,0.00024,23.03471]
[1778410090456,28.58,80811.4,0.1,0.45887,0.00024,23.03478]
[1778410095551,28.58,80809.84,0.1,0.4585,0.00024,23.03208]
[1778410096949,28.58,80807.83,0.1,0.45802,0.00024,23.02858]
[1778410096991,28.58,80807.83,0.1,0.45802,0.00024,23.02858]
[1778410097565,28.58,80807.83,0.1,0.45802,0.00024,23.02858]
[1778410098617,28.58,80807.83,0.1,0.45802,0.00024,23.02858]
[1778410098654,28.58,80807.83,0.1,0.45802,0.00024,23.02858]
[1778410099343,28.58,80807.83,0.1,0.45802,0.00024,23.02858]
[1778410099377,28.58,80807.83,0.1,0.45802,0.00024,23.02858]
[1778410100176,28.58,80808.31,0.1,0.45813,0.00024,23.02942]
[1778410100203,28.58,80808.31,0.1,0.45813,0.00024,23.02942]
[1778410100215,28.58,80810.42,0.1,0.45864,0.00024,23.03309]
[1778410102520,28.58,80810.42,0.1,0.45864,0.00024,23.03309]
[1778410102548,28.58,80810.42,0.1,0.45864,0.00024,23.03309]
[1778410103443,28.58,80811.13,0.1,0.45881,0.00024,23.03431]
[1778410103451,28.58,80811.13,0.1,0.45881,0.00024,23.03431]
[1778410106991,28.58,80818.52,0.1,0.46058,0.00024,23.0468]
[1778410112714,28.58,80822.28,0.1,0.46147,0.00024,23.04867]
[1778410118614,28.58,80823.89,0.1,0.46185,0.00024,23.05128]
[1778410118642,28.58,80823.89,0.1,0.46185,0.00024,23.05128]
[1778410118719,28.58,80823.76,0.1,0.46182,0.00024,23.05107]
[1778410121858,28.58,80823.76,0.1,0.46182,0.00024,23.05107]
[1778410121890,28.58,80823.76,0.1,0.46182,0.00024,23.05107]
[1778410121933,28.58,80823.64,0.1,0.46179,0.00024,23.05087]
[1778410127784,28.58,80824.38,0.1,0.46197,0.00024,23.05206]
[1778410132819,28.58,80823.48,0.1,0.46175,0.00024,23.0506]
[1778410142924,28.58,80823.45,0.1,0.46174,0.00024,23.05055]
[1778410147924,28.58,80823.1,0.1,0.46166,0.00024,23.04997]
[1778410152994,28.58,80822.86,0.1,0.4616,0.00024,23.04958]
[1778410161017,28.58,80822.86,0.1,0.4616,0.00024,23.04958]
[1778410166052,28.58,80820.15,0.1,0.46095,0.00024,23.04514]
[1778410171087,28.58,80821.54,0.1,0.46127,0.00024,23.04312]
[1778410173456,28.58,80820.46,0.1,0.46101,0.00024,23.04135]
[1778410173555,28.58,80820.2,0.1,0.46095,0.00024,23.04092]
[1778410176566,28.58,80820.2,0.1,0.46095,0.00024,23.04092]
[1778410176604,28.58,80818.91,0.1,0.46064,0.00024,23.03879]
[1778410183204,28.58,80818.5,0.1,0.46054,0.00024,23.03811]
[1778410188206,28.58,80816.1,0.1,0.45997,0.00024,23.0341]
[1778410188933,28.58,80816.1,0.1,0.45997,0.00024,23.0341]
[1778410188945,28.58,80816.1,0.1,0.45997,0.00024,23.0341]
[1778410189245,28.58,80816.1,0.1,0.45997,0.00024,23.0341]
[1778410193254,28.58,80816.03,0.1,0.45995,0.00024,23.03399]
[1778410193282,28.58,80816.03,0.1,0.45995,0.00024,23.03399]
[1778410193345,28.58,80816.03,0.1,0.45995,0.00024,23.03399]
[1778410193992,28.58,80815.84,0.1,0.45991,0.00024,23.03367]
[1778410194010,28.58,80815.84,0.1,0.45991,0.00024,23.03367]
[1778410194017,28.58,80815.84,0.1,0.45991,0.00024,23.03367]
[1778410199283,28.58,80814.35,0.1,0.45955,0.00024,23.03115]
[1778410204318,28.58,80814.27,0.1,0.45953,0.00024,23.03102]
[1778410205582,28.58,80814.27,0.1,0.45953,0.00024,23.03102]
[1778410205587,28.58,80814.27,0.1,0.45953,0.00024,23.03102]
[1778410205664,28.58,80814.38,0.1,0.45956,0.00024,23.03121]
[1778410212373,28.58,80814.58,0.1,0.45961,0.00024,23.03155]
[1778410216417,28.58,80815.01,0.1,0.45971,0.00024,23.03228]
[1778410216451,28.58,80815.01,0.1,0.45971,0.00024,23.03228]
[1778410222445,28.58,80815.56,0.1,0.45984,0.00024,23.03321]
[1778410223056,28.58,80815.56,0.1,0.45984,0.00024,23.03321]
[1778410223073,28.58,80815.56,0.1,0.45984,0.00024,23.03321]
[1778410224579,28.58,80815.72,0.1,0.45988,0.00024,23.03348]
[1778410224602,28.58,80815.72,0.1,0.45988,0.00024,23.03348]
[1778410225432,28.58,80814.94,0.1,0.45969,0.00024,23.03216]
[1778410225455,28.58,80814.94,0.1,0.45969,0.00024,23.03216]
[1778410226041,28.58,80814.98,0.1,0.4597,0.00024,23.03223]
[1778410226076,28.58,80814.98,0.1,0.4597,0.00024,23.03223]
[1778410226725,28.58,80814.98,0.1,0.4597,0.00024,23.03223]
[1778410226753,28.58,80814.98,0.1,0.4597,0.00024,23.03223]
[1778410227386,28.58,80814.98,0.1,0.4597,0.00024,23.03223]
[1778410227424,28.58,80814.98,0.1,0.4597,0.00024,23.03223]
[1778410228108,28.58,80815.11,0.1,0.45974,0.00024,23.03245]
[1778410228139,28.58,80815.11,0.1,0.45974,0.00024,23.03245]
[1778410230363,28.58,80816.06,0.1,0.45996,0.00024,23.03405]
[1778410230370,28.58,80816.06,0.1,0.45996,0.00024,23.03405]
[1778410235534,28.58,80817.16,0.1,0.46022,0.00024,23.03159]
[1778410236256,28.58,80817.16,0.1,0.46022,0.00024,23.03159]
[1778410236276,28.58,80817.16,0.1,0.46022,0.00024,23.03159]
[1778410241577,28.58,80822.1,0.1,0.4614,0.00024,23.03975]
[1778410246612,28.58,80825.55,0.1,0.46222,0.00024,23.04532]
[1778410251648,28.58,80821.17,0.1,0.46117,0.00024,23.03821]
[1778410256830,28.58,80819.78,0.1,0.46084,0.00024,23.03592]
[1778410256842,28.58,80819.78,0.1,0.46084,0.00024,23.03592]
[1778410257455,28.58,80819.78,0.1,0.46084,0.00024,23.03592]
[1778410257484,28.58,80819.78,0.1,0.46084,0.00024,23.03592]
[1778410260780,28.58,80817.67,0.1,0.46033,0.00024,23.03241]
[1778410260843,28.58,80817.67,0.1,0.46033,0.00024,23.03241]
[1778410260855,28.58,80817.67,0.1,0.46033,0.00024,23.03241]
[1778410260864,28.58,80817.67,0.1,0.46033,0.00024,23.03241]
[1778410260866,28.58,80817.67,0.1,0.46033,0.00024,23.03241]
[1778410261723,28.58,80818.27,0.1,0.46048,0.00024,23.03341]
[1778410262308,28.58,80818.27,0.1,0.46048,0.00024,23.03341]
[1778410262319,28.58,80818.27,0.1,0.46048,0.00024,23.03341]
[1778410262824,28.58,80818.57,0.1,0.46055,0.00024,23.03391]
[1778410264887,28.58,80819.28,0.1,0.46072,0.00024,23.03509]
[1778410265091,28.58,80819.28,0.1,0.46072,0.00024,23.03509]
[1778410265101,28.58,80819.28,0.1,0.46072,0.00024,23.03509]
[1778410265110,28.58,80819.28,0.1,0.46072,0.00024,23.03509]
[1778410270784,28.57,80820.13,0.1,0.46092,0.00024,23.03649]
[1778410271880,28.57,80820.13,0.1,0.46092,0.00024,23.03649]
[1778410271905,28.57,80820.13,0.1,0.46092,0.00024,23.03649]
[1778410273069,28.57,80820.76,0.1,0.46107,0.00024,23.03752]
[1778410273073,28.57,80820.76,0.1,0.46107,0.00024,23.03752]
[1778410273094,28.57,80820.76,0.1,0.46107,0.00024,23.03752]
[1778410278839,28.57,80821.78,0.1,0.46132,0.00024,23.03919]
[1778410284022,28.57,80821.22,0.1,0.46118,0.00024,23.03827]
[1778410284057,28.57,80821.22,0.1,0.46118,0.00024,23.03827]
[1778410284063,28.57,80821.22,0.1,0.46118,0.00024,23.03827]
[1778410284755,28.57,80821.22,0.1,0.46118,0.00024,23.03827]
[1778410284789,28.57,80821.22,0.1,0.46118,0.00024,23.03827]
[1778410285230,28.57,80821.22,0.1,0.46118,0.00024,23.03827]
[1778410285255,28.57,80821.22,0.1,0.46118,0.00024,23.03827]
[1778410285847,28.57,80821.22,0.1,0.46118,0.00024,23.03827]
[1778410285870,28.57,80821.22,0.1,0.46118,0.00024,23.03827]
[1778410287378,28.57,80817.47,0.1,0.46028,0.00024,23.03207]
[1778410291502,28.57,80815.07,0.1,0.45971,0.00024,23.02803]
[1778410291526,28.57,80815.07,0.1,0.45971,0.00024,23.02803]
[1778410291539,28.57,80815.07,0.1,0.45971,0.00024,23.02803]
[1778410292495,28.57,80812.48,0.1,0.45908,0.00024,23.01932]
[1778410292517,28.57,80812.48,0.1,0.45908,0.00024,23.01932]
[1778410293184,28.57,80812.24,0.1,0.45902,0.00024,23.01891]
[1778410293197,28.57,80812.24,0.1,0.45902,0.00024,23.01891]
[1778410296927,28.57,80811.01,0.1,0.45873,0.00024,23.0168]
[1778410296959,28.57,80811.01,0.1,0.45873,0.00024,23.0168]
[1778410297617,28.57,80811.01,0.1,0.45873,0.00024,23.0168]
[1778410300872,28.57,80810.66,0.1,0.45865,0.00024,23.0162]
[1778410300994,28.57,80813.75,0.1,0.45939,0.00024,23.0215]
[1778410305373,28.57,80817.86,0.1,0.46037,0.00024,23.02842]
[1778410305393,28.57,80817.86,0.1,0.46037,0.00024,23.02842]
[1778410305785,28.57,80817.86,0.1,0.46037,0.00024,23.02841]
[1778410308059,28.57,80817.86,0.1,0.46037,0.00024,23.02841]
[1778410308070,28.57,80817.86,0.1,0.46037,0.00024,23.02841]
[1778410308080,28.57,80817.86,0.1,0.46037,0.00024,23.02841]
[1778410308900,28.57,80820.87,0.1,0.46109,0.00024,23.03339]
[1778410308929,28.57,80820.87,0.1,0.46109,0.00024,23.03339]
[1778410309862,28.57,80820.87,0.1,0.46109,0.00024,23.03339]
[1778410310728,28.57,80820.87,0.1,0.46109,0.00024,23.03339]
[1778410310736,28.57,80820.87,0.1,0.46109,0.00024,23.03339]
[1778410310752,28.57,80820.87,0.1,0.46109,0.00024,23.03339]
[1778410315489,28.57,80825.7,0.1,0.46224,0.00024,23.04122]
[1778410315540,28.57,80825.7,0.1,0.46224,0.00024,23.04122]
[1778410315987,28.57,80826.44,0.1,0.46242,0.00024,23.0424]
[1778410316102,28.57,80826.44,0.1,0.46242,0.00024,23.0424]
[1778410317452,28.57,80831.81,0.1,0.46371,0.00024,23.05084]
[1778410318035,28.57,80831.81,0.1,0.46371,0.00024,23.05084]
[1778410318116,28.57,80831.81,0.1,0.46371,0.00024,23.05084]
[1778410323150,28.57,80830.72,0.1,0.46344,0.00024,23.04914]
[1778410328186,28.57,80829.24,0.1,0.46309,0.00024,23.04681]
[1778410329206,28.57,80829.24,0.1,0.46309,0.00024,23.04681]
[1778410329238,28.57,80829.24,0.1,0.46309,0.00024,23.04681]
[1778410330299,28.57,80828.72,0.1,0.46296,0.00024,23.04598]
[1778410331820,28.57,80829.5,0.1,0.46315,0.00024,23.04721]
[1778410331828,28.57,80829.5,0.1,0.46315,0.00024,23.04721]
[1778410331847,28.57,80829.5,0.1,0.46315,0.00024,23.04721]
[1778410331882,28.57,80829.5,0.1,0.46315,0.00024,23.04721]
[1778410332330,28.57,80829.5,0.1,0.46315,0.00024,23.04721]
[1778410332487,28.57,80829.5,0.1,0.46315,0.00024,23.04721]
[1778410332513,28.57,80829.5,0.1,0.46315,0.00024,23.04721]
[1778410332615,28.57,80835.09,0.1,0.46449,0.00024,23.05586]
[1778410333271,28.57,80835.09,0.1,0.46449,0.00024,23.05586]
[1778410333299,28.57,80835.09,0.1,0.46449,0.00024,23.05586]
[1778410333663,28.57,80836.6,0.1,0.46485,0.00024,23.05815]
[1778410334899,28.57,80836.03,0.1,0.46471,0.00024,23.05729]
[1778410334916,28.57,80836.03,0.1,0.46471,0.00024,23.05729]
[1778410334929,28.57,80836.03,0.1,0.46471,0.00024,23.05729]
[1778410337780,28.57,80836.11,0.1,0.46473,0.00024,23.05741]
[1778410337806,28.57,80836.11,0.1,0.46473,0.00024,23.05741]
[1778410338373,28.57,80835.09,0.1,0.46449,0.00024,23.05586]
[1778410338401,28.57,80835.09,0.1,0.46449,0.00024,23.05586]
[1778410344353,28.57,80833.49,0.1,0.4641,0.00024,23.05341]
[1778410348024,28.57,80833.41,0.1,0.46408,0.00024,23.05329]
[1778410348052,28.57,80833.41,0.1,0.46408,0.00024,23.05329]
[1778410348658,28.57,80833.41,0.1,0.46408,0.00024,23.05329]
[1778410348771,28.57,80833.41,0.1,0.46408,0.00024,23.05329]
[1778410348783,28.57,80833.41,0.1,0.46408,0.00024,23.05329]
[1778410350402,28.57,80839.6,0.1,0.46557,0.00024,23.06265]
[1778410350424,28.57,80839.6,0.1,0.46557,0.00024,23.06265]
[1778410350709,28.57,80839.6,0.1,0.46557,0.00024,23.06265]
[1778410352334,28.57,80841.99,0.1,0.46613,0.00024,23.06187]
[1778410352339,28.57,80841.99,0.1,0.46613,0.00024,23.06187]
[1778410352364,28.57,80841.99,0.1,0.46613,0.00024,23.06187]
[1778410352788,28.56,80846.27,0.1,0.46716,0.00024,23.06807]
[1778410358369,28.56,80847.67,0.1,0.46748,0.00024,23.07004]
[1778410364493,28.55,80850.22,0.1,0.46809,0.00024,23.07359]
[1778410367782,28.55,80850.22,0.1,0.46809,0.00024,23.07359]
[1778410367815,28.55,80850.22,0.1,0.46809,0.00024,23.07359]
[1778410367819,28.55,80850.22,0.1,0.46809,0.00024,23.07359]
[1778410374041,28.55,80853.22,0.1,0.46881,0.00024,23.07775]
[1778410381142,28.55,80854.08,0.1,0.46901,0.00024,23.07892]
[1778410386443,28.55,80857.16,0.1,0.46975,0.00024,23.08309]
[1778410391631,28.55,80857.81,0.1,0.4699,0.00024,23.08395]
[1778410393974,28.55,80857.73,0.1,0.46988,0.00024,23.08383]
[1778410394019,28.55,80857.73,0.1,0.46988,0.00024,23.08383]
[1778410395266,28.55,80857.78,0.1,0.46989,0.00024,23.0839]
[1778410395762,28.54,80870.57,0.1,0.47296,0.00024,23.10033]
[1778410396349,28.54,80870.57,0.1,0.47296,0.00024,23.10033]
[1778410399221,28.54,80870.27,0.1,0.47289,0.00024,23.09995]
[1778410399229,28.54,80870.27,0.1,0.47289,0.00024,23.09995]
[1778410399695,28.54,80873.57,0.1,0.47368,0.00024,23.10397]
[1778410400829,28.54,80873.57,0.1,0.47368,0.00024,23.10397]
[1778410400864,28.54,80873.57,0.1,0.47368,0.00024,23.10397]
[1778410400865,28.54,80879.23,0.1,0.47504,0.00024,23.11066]
[1778410401818,28.54,80879.23,0.1,0.47504,0.00024,23.11066]
[1778410403896,28.54,80883.08,0.1,0.47596,0.00024,23.11506]
[1778410403926,28.54,80883.08,0.1,0.47596,0.00024,23.11506]
[1778410404867,28.54,80883.08,0.1,0.47596,0.00024,23.11506]
[1778410404773,28.54,80889.17,0.1,0.47743,0.00024,23.12177]
[1778410404892,28.54,80889.17,0.1,0.47743,0.00024,23.12177]
[1778410405768,28.54,80887.55,0.1,0.47704,0.00024,23.12002]
[1778410405934,28.54,80887.55,0.1,0.47704,0.00024,23.12002]
[1778410406043,28.54,80887.55,0.1,0.47704,0.00024,23.12002]
[1778410406074,28.54,80887.55,0.1,0.47704,0.00024,23.12002]
[1778410406737,28.54,80887.55,0.1,0.47704,0.00024,23.12002]
[1778410406893,28.54,80887.55,0.1,0.47704,0.00024,23.12002]
[1778410406922,28.54,80887.55,0.1,0.47704,0.00024,23.12002]
[1778410407743,28.54,80887.66,0.1,0.47706,0.00024,23.12013]
[1778410412778,28.54,80887.55,0.1,0.47703,0.00024,23.11572]
[1778410417818,28.54,80886.92,0.1,0.47688,0.00024,23.11504]
[1778410422848,28.54,80885.55,0.1,0.47656,0.00024,23.11354]
[1778410425693,28.55,80885.01,0.1,0.47643,0.00024,23.11295]
[1778410426303,28.55,80884.91,0.1,0.47641,0.00024,23.11284]
[1778410427114,28.54,80881.57,0.1,0.4756,0.00024,23.10908]
[1778410428380,28.54,80878.51,0.1,0.47486,0.00024,23.10554]
[1778410428889,28.54,80876.38,0.1,0.47435,0.00024,23.10304]
[1778410432299,28.54,80873.11,0.1,0.47356,0.00024,23.09911]
[1778410432337,28.54,80873.11,0.1,0.47356,0.00024,23.09911]
[1778410432345,28.54,80873.11,0.1,0.47356,0.00024,23.09911]
[1778410432427,28.54,80873.11,0.1,0.47356,0.00024,23.09911]
[1778410432463,28.54,80873.11,0.1,0.47356,0.00024,23.09911]
[1778410432475,28.54,80873.11,0.1,0.47356,0.00024,23.09911]
[1778410432532,28.54,80873.11,0.1,0.47356,0.00024,23.09911]
[1778410432633,28.54,80871.69,0.1,0.47321,0.00024,23.09737]
[1778410434019,28.54,80871.69,0.1,0.47321,0.00024,23.09737]
[1778410434034,28.54,80871.69,0.1,0.47321,0.00024,23.09737]
[1778410434523,28.54,80871.69,0.1,0.47321,0.00024,23.09737]
[1778410434553,28.53,80865.07,0.1,0.47162,0.00024,23.08907]
[1778410436268,28.53,80864.43,0.1,0.47146,0.00024,23.08825]
[1778410436302,28.53,80864.43,0.1,0.47146,0.00024,23.08825]
[1778410436311,28.53,80864.43,0.1,0.47146,0.00024,23.08825]
[1778410436575,28.53,80864.43,0.1,0.47146,0.00024,23.08825]
[1778410436671,28.53,80864.21,0.1,0.47141,0.00024,23.08796]
[1778410441981,28.52,80863.82,0.1,0.47131,0.00024,23.08742]
[1778410447489,28.52,80861.89,0.1,0.47084,0.00024,23.08489]
[1778410448007,28.52,80863.13,0.1,0.47113,0.00024,23.08649]
[1778410448038,28.52,80863.13,0.1,0.47113,0.00024,23.08649]
[1778410448685,28.52,80862.77,0.1,0.47105,0.00024,23.08602]
[1778410449848,28.52,80862.77,0.1,0.47105,0.00024,23.08602]
[1778410449883,28.52,80862.77,0.1,0.47105,0.00024,23.08602]
[1778410450880,28.52,80863.35,0.1,0.47118,0.00024,23.08677]
[1778410450704,28.51,80863.54,0.1,0.47123,0.00024,23.08701]
[1778410451905,28.51,80863.54,0.1,0.47123,0.00024,23.08701]
[1778410451918,28.51,80863.54,0.1,0.47123,0.00024,23.08701]
[1778410452707,28.51,80863.54,0.1,0.47123,0.00024,23.08701]
[1778410452736,28.51,80863.54,0.1,0.47123,0.00024,23.08701]
[1778410453224,28.51,80862.94,0.1,0.47108,0.00024,23.08621]
[1778410453245,28.51,80862.94,0.1,0.47108,0.00024,23.08621]
[1778410453249,28.51,80862.94,0.1,0.47108,0.00024,23.08621]
[1778410453255,28.51,80862.94,0.1,0.47108,0.00024,23.08621]
[1778410453330,28.51,80862.94,0.1,0.47108,0.00024,23.08621]
[1778410453368,28.51,80862.94,0.1,0.47108,0.00024,23.08621]
[1778410454097,28.51,80862.94,0.1,0.47108,0.00024,23.08621]
[1778410454119,28.51,80862.94,0.1,0.47108,0.00024,23.08621]
[1778410454964,28.51,80868.75,0.1,0.47248,0.00024,23.09361]
[1778410460741,28.5,80870.63,0.1,0.47292,0.00024,23.09591]
[1778410465167,28.49,80869.86,0.1,0.47272,0.00024,23.09491]
[1778410465773,28.49,80872.04,0.1,0.47325,0.00024,23.09758]
[1778410471819,28.48,80871.57,0.1,0.47312,0.00024,23.09698]
[1778410477227,28.47,80867.7,0.1,0.47217,0.00024,23.08781]
[1778410482731,28.47,80864.99,0.1,0.47151,0.00024,23.08433]
[1778410488304,28.46,80864.66,0.1,0.47142,0.00024,23.08386]
[1778410495408,28.45,80864.37,0.1,0.47134,0.00024,23.08343]
[1778410501395,28.44,80863.2,0.1,0.47104,0.00024,23.08187]
[1778410506705,28.44,80863.19,0.1,0.47104,0.00024,23.08183]
[1778410506719,28.44,80863.19,0.1,0.47104,0.00024,23.08183]
[1778410506760,28.43,80863.11,0.1,0.47101,0.00024,23.08171]
[1778410509552,28.43,80863.11,0.1,0.47101,0.00024,23.0817]
[1778410509568,28.43,80863.11,0.1,0.47101,0.00024,23.0817]
[1778410509575,28.43,80863.2,0.1,0.47103,0.00024,23.08181]
[1778410515548,28.42,80863.14,0.1,0.471,0.00024,23.08168]
[1778410522220,28.42,80863.14,0.1,0.471,0.00024,23.08168]
[1778410522230,28.42,80863.14,0.1,0.471,0.00024,23.08168]
[1778410522321,28.41,80863.14,0.1,0.47099,0.00024,23.08164]
[1778410525848,28.41,80863.14,0.1,0.47099,0.00024,23.08162]
[1778410525882,28.41,80863.14,0.1,0.47099,0.00024,23.08162]
[1778410525949,28.41,80862.9,0.1,0.47093,0.00024,23.0813]
[1778410526485,28.41,80862.9,0.1,0.47093,0.00024,23.0813]
[1778410526509,28.41,80862.9,0.1,0.47093,0.00024,23.0813]
[1778410526574,28.41,80862.9,0.1,0.47093,0.00024,23.08129]
[1778410531609,28.4,80863.13,0.1,0.47097,0.00024,23.07726]
[1778410537651,28.39,80863.07,0.1,0.47094,0.00024,23.07714]
[1778410545418,28.39,80862.64,0.1,0.47084,0.00024,23.07658]
[1778410550675,28.38,80862.64,0.1,0.47082,0.00024,23.07651]
[1778410550692,28.38,80862.64,0.1,0.47082,0.00024,23.07651]
[1778410550702,28.38,80862.64,0.1,0.47082,0.00024,23.07651]
[1778410555777,28.37,80862.57,0.1,0.47079,0.00024,23.07636]
[1778410556122,28.37,80862.57,0.1,0.47079,0.00024,23.07636]
[1778410556131,28.37,80862.57,0.1,0.47079,0.00024,23.07636]
[1778410557107,28.37,80866.07,0.1,0.47164,0.00024,23.0809]
[1778410565846,28.36,80865.44,0.1,0.47147,0.00024,23.08002]
[1778410567598,28.36,80864.69,0.1,0.47129,0.00024,23.07905]
[1778410567617,28.36,80864.69,0.1,0.47129,0.00024,23.07905]
[1778410567862,28.35,80864.91,0.1,0.47134,0.00024,23.07932]
[1778410568223,28.35,80864.91,0.1,0.47134,0.00024,23.07932]
[1778410568261,28.35,80864.91,0.1,0.47134,0.00024,23.07932]
[1778410568869,28.35,80864.9,0.1,0.47133,0.00024,23.0793]
[1778410574911,28.35,80864.41,0.1,0.47121,0.00024,23.07863]
[1778410579946,28.34,80863.95,0.1,0.47109,0.00024,23.078]
[1778410586038,28.33,80863.42,0.1,0.47095,0.00024,23.07726]
[1778410593030,28.33,80863.77,0.1,0.47103,0.00024,23.0777]
[1778410593064,28.33,80863.77,0.1,0.47103,0.00024,23.0777]
[1778410593075,28.33,80863.77,0.1,0.47103,0.00024,23.0777]
[1778410596609,28.32,80863.12,0.1,0.47086,0.00024,23.07253]
[1778410596633,28.32,80863.12,0.1,0.47086,0.00024,23.07253]
[1778410597926,28.32,80863.12,0.1,0.47085,0.00024,23.07251]
[1778410598071,28.32,80863.12,0.1,0.47085,0.00024,23.07251]
[1778410598093,28.32,80863.12,0.1,0.47085,0.00024,23.0725]
[1778410598103,28.32,80863.12,0.1,0.47085,0.00024,23.0725]
[1778410599430,28.32,80863.12,0.1,0.47085,0.00024,23.0725]
[1778410599457,28.32,80863.12,0.1,0.47085,0.00024,23.0725]
[1778410599968,28.32,80863.12,0.1,0.47085,0.00024,23.0725]
[1778410602889,28.32,80863.12,0.1,0.47085,0.00024,23.07249]
[1778410602899,28.32,80863.12,0.1,0.47085,0.00024,23.07249]
[1778410602906,28.32,80863.12,0.1,0.47085,0.00024,23.07249]
[1778410608409,28.31,80862.95,0.1,0.4708,0.00024,23.07221]
[1778410608423,28.31,80862.95,0.1,0.4708,0.00024,23.07221]
[1778410609931,28.31,80862.95,0.1,0.4708,0.00024,23.07221]
[1778410609942,28.31,80862.95,0.1,0.4708,0.00024,23.07221]
[1778410615190,28.3,80862.42,0.1,0.47066,0.00024,23.07147]
[1778410617193,28.3,80862.71,0.1,0.47073,0.00024,23.07185]
[1778410617224,28.3,80862.71,0.1,0.47073,0.00024,23.07185]
[1778410618346,28.3,80862.55,0.1,0.47069,0.00024,23.07163]
[1778410623314,28.29,80862.55,0.1,0.47068,0.00024,23.07161]
[1778410623690,28.29,80862.73,0.1,0.47072,0.00024,23.07183]
[1778410630505,28.29,80867.26,0.1,0.47181,0.00024,23.07769]
[1778410636389,28.28,80866.4,0.1,0.47159,0.00024,23.07654]
[1778410637899,28.28,80866.4,0.1,0.47159,0.00024,23.07654]
[1778410637908,28.28,80866.4,0.1,0.47159,0.00024,23.07654]
[1778410638461,28.27,80866.65,0.1,0.47165,0.00024,23.07685]
[1778410638476,28.27,80866.65,0.1,0.47165,0.00024,23.07685]
[1778410644593,28.27,80865.25,0.1,0.4713,0.00024,23.075]
[1778410644602,28.27,80865.25,0.1,0.4713,0.00024,23.075]
[1778410644874,28.27,80865.25,0.1,0.4713,0.00024,23.075]
[1778410644970,28.27,80863.28,0.1,0.47082,0.00024,23.07242]
[1778410651444,28.26,80865.21,0.1,0.47127,0.00024,23.0706]
[1778410656530,28.25,80864.28,0.1,0.47104,0.00024,23.06936]
[1778410662521,28.25,80863.54,0.1,0.47085,0.00024,23.06835]
[1778410667948,28.24,80864.54,0.1,0.47109,0.00024,23.06964]
[1778410669701,28.24,80864.27,0.1,0.47102,0.00024,23.06927]
[1778410669723,28.24,80864.27,0.1,0.47102,0.00024,23.06927]
[1778410671434,28.24,80861.96,0.1,0.47046,0.00024,23.06621]
[1778410676445,28.23,80862.41,0.1,0.47056,0.00024,23.06679]
[1778410681451,28.23,80862.17,0.1,0.47049,0.00024,23.06644]
[1778410681638,28.23,80862.17,0.1,0.47049,0.00024,23.06644]
[1778410682061,28.23,80861.9,0.1,0.47043,0.00024,23.06607]
[1778410687544,28.22,80862.2,0.1,0.4705,0.00024,23.06645]
[1778410689471,28.22,80860.15,0.1,0.47,0.00024,23.0637]
[1778410689495,28.22,80860.15,0.1,0.47,0.00024,23.0637]
[1778410689505,28.22,80860.15,0.1,0.47,0.00024,23.0637]
[1778410694654,28.22,80861.39,0.1,0.47029,0.00024,23.06533]
[1778410699780,28.21,80862.29,0.1,0.47051,0.00024,23.06652]
[1778410704818,28.21,80861.91,0.1,0.47041,0.00024,23.06599]
[1778410712872,28.2,80862.79,0.1,0.4706,0.00024,23.06281]
[1778410717909,28.2,80862.43,0.1,0.47051,0.00024,23.0623]
[1778410722944,28.19,80862.05,0.1,0.47041,0.00024,23.06177]
[1778410728052,28.19,80861.81,0.1,0.47035,0.00024,23.06145]
[1778410734271,28.19,80861.68,0.1,0.47031,0.00024,23.06125]
[1778410740062,28.18,80861.12,0.1,0.47017,0.00024,23.06046]
[1778410745327,28.18,80861.27,0.1,0.4702,0.00024,23.06064]
[1778410750639,28.17,80861.14,0.1,0.47016,0.00024,23.06043]
[1778410756550,28.17,80861.04,0.1,0.47013,0.00024,23.06028]
[1778410762119,28.16,80860.89,0.1,0.47009,0.00024,23.06004]
[1778410763653,28.16,80860.8,0.1,0.47006,0.00024,23.05991]
[1778410763683,28.16,80860.8,0.1,0.47006,0.00024,23.05991]
[1778410764248,28.16,80860.8,0.1,0.47006,0.00024,23.0599]
[1778410764271,28.16,80860.8,0.1,0.47006,0.00024,23.0599]
[1778410766065,28.16,80860.77,0.1,0.47005,0.00024,23.05986]
[1778410766086,28.16,80860.77,0.1,0.47005,0.00024,23.05986]
[1778410767412,28.16,80860.83,0.1,0.47007,0.00024,23.05994]
[1778410767872,28.16,80864.23,0.1,0.4709,0.00024,23.06447]
[1778410768325,28.16,80864.23,0.1,0.4709,0.00024,23.06447]
[1778410768345,28.16,80864.23,0.1,0.4709,0.00024,23.06447]
[1778410768480,28.16,80864.23,0.1,0.4709,0.00024,23.06447]
[1778410769448,28.16,80864.34,0.1,0.47092,0.00024,23.06462]
[1778410769963,28.16,80864.34,0.1,0.47092,0.00024,23.06462]
[1778410769998,28.16,80864.34,0.1,0.47092,0.00024,23.06462]
[1778410770064,28.16,80861.84,0.1,0.47031,0.00024,23.06129]
[1778410776320,28.15,80861.09,0.1,0.47012,0.00024,23.05596]
[1778410785384,28.14,80860.79,0.1,0.47003,0.00024,23.05551]
[1778410789877,28.14,80860.45,0.1,0.46995,0.00024,23.05504]
[1778410789904,28.14,80860.45,0.1,0.46995,0.00024,23.05504]
[1778410789975,28.14,80860.39,0.1,0.46993,0.00024,23.05495]
[1778410791805,28.14,80860.39,0.1,0.46993,0.00024,23.05495]
[1778410791833,28.14,80860.39,0.1,0.46993,0.00024,23.05495]
[1778410791915,28.14,80860.39,0.1,0.46993,0.00024,23.05495]
[1778410792583,28.14,80860.16,0.1,0.46987,0.00024,23.05463]
[1778410792602,28.14,80860.16,0.1,0.46987,0.00024,23.05463]
[1778410792607,28.14,80860.16,0.1,0.46987,0.00024,23.05463]
[1778410794652,28.14,80860.06,0.1,0.46985,0.00024,23.05449]
[1778410795991,28.14,80857.45,0.1,0.46921,0.00024,23.05092]
[1778410796249,28.14,80855.99,0.1,0.46885,0.00024,23.04889]
[1778410798683,28.14,80854.8,0.1,0.46856,0.00024,23.04722]
[1778410798831,28.13,80854.8,0.1,0.46856,0.00024,23.04722]
[1778410800075,28.13,80854.8,0.1,0.46856,0.00024,23.04722]
[1778410802112,28.13,80855.06,0.1,0.46862,0.00024,23.04758]
[1778410802141,28.13,80856.98,0.1,0.46909,0.00024,23.05024]
[1778410807775,28.13,80859.63,0.1,0.46973,0.00024,23.05385]
[1778410808267,28.13,80859.63,0.1,0.46973,0.00024,23.05385]
[1778410808274,28.13,80859.89,0.1,0.46979,0.00024,23.0542]
[1778410816608,28.12,80859.51,0.1,0.46969,0.00024,23.05365]
[1778410821643,28.12,80858.82,0.1,0.46952,0.00024,23.05269]
[1778410826920,28.12,80857.67,0.1,0.46923,0.00024,23.05109]
[1778410833227,28.11,80858.22,0.1,0.46936,0.00024,23.04753]
[1778410838767,28.11,80860.87,0.1,0.47,0.00024,23.05111]
[1778410843803,28.11,80858.27,0.1,0.46936,0.00024,23.04755]
[1778410848838,28.1,80858.28,0.1,0.46936,0.00024,23.04755]
[1778410855885,28.1,80858.73,0.1,0.46946,0.00024,23.04815]
[1778410860920,28.1,80859.89,0.1,0.46974,0.00024,23.04971]
[1778410865956,28.1,80860.24,0.1,0.46983,0.00024,23.05017]
[1778410871997,28.09,80860.76,0.1,0.46995,0.00024,23.05086]
[1778410877033,28.09,80861.22,0.1,0.47006,0.00024,23.05147]
[1778410878315,28.09,80861.22,0.1,0.47006,0.00024,23.05147]
[1778410878347,28.09,80861.22,0.1,0.47006,0.00024,23.05147]
[1778410879676,28.09,80861.32,0.1,0.47008,0.00024,23.0516]
[1778410879680,28.09,80861.32,0.1,0.47008,0.00024,23.0516]
[1778410880054,28.09,80865.47,0.1,0.47109,0.00024,23.05711]
[1778410880437,28.09,80865.47,0.1,0.47109,0.00024,23.05711]
[1778410881726,28.09,80867.75,0.1,0.47165,0.00024,23.06008]
[1778410882067,28.09,80867.8,0.1,0.47166,0.00024,23.06014]
[1778410888109,28.08,80866.88,0.1,0.47143,0.00024,23.05892]
[1778410893145,28.08,80867.42,0.1,0.47155,0.00024,23.0553]
[1778410894618,28.08,80868.02,0.1,0.4717,0.00024,23.05608]
[1778410894648,28.08,80868.02,0.1,0.4717,0.00024,23.05608]
[1778410896061,28.08,80867.6,0.1,0.47159,0.00024,23.05553]
[1778410896167,28.08,80867.35,0.1,0.47153,0.00024,23.0552]
[1778410901201,28.07,80866.31,0.1,0.47127,0.00024,23.05383]
[1778410906237,28.07,80868.38,0.1,0.47177,0.00024,23.05649]
[1778410909387,28.07,80868.84,0.1,0.47188,0.00024,23.05707]
[1778410909445,28.07,80868.22,0.1,0.47173,0.00024,23.05627]
[1778410909495,28.07,80868.22,0.1,0.47173,0.00024,23.05627]
[1778410909520,28.07,80868.22,0.1,0.47173,0.00024,23.05627]
[1778410909585,28.07,80868.22,0.1,0.47173,0.00024,23.05627]
[1778410909657,28.07,80868.22,0.1,0.47173,0.00024,23.05627]
[1778410909661,28.07,80868.22,0.1,0.47173,0.00024,23.05627]
[1778410909699,28.07,80868.22,0.1,0.47173,0.00024,23.05627]
[1778410910377,28.07,80868.22,0.1,0.47173,0.00024,23.05627]
[1778410910265,28.07,80868.19,0.1,0.47173,0.00024,23.05624]
[1778410910635,28.07,80868.19,0.1,0.47173,0.00024,23.05624]
[1778410910667,28.07,80868.19,0.1,0.47173,0.00024,23.05624]
[1778410910680,28.07,80868.19,0.1,0.47173,0.00024,23.05624]
[1778410911272,28.07,80879.52,0.1,0.4745,0.00024,23.07032]
[1778410911514,28.07,80879.52,0.1,0.4745,0.00024,23.07032]
[1778410911541,28.07,80879.52,0.1,0.4745,0.00024,23.07032]
[1778410912427,28.07,80883.9,0.1,0.47558,0.00024,23.07547]
[1778410916492,28.08,80885.39,0.1,0.47595,0.00024,23.07722]
[1778410920069,28.09,80884.4,0.1,0.47572,0.00024,23.07611]
[1778410920077,28.09,80884.4,0.1,0.47572,0.00024,23.07611]
[1778410920088,28.09,80884.4,0.1,0.47572,0.00024,23.07611]
[1778410920098,28.09,80884.4,0.1,0.47572,0.00024,23.07611]
[1778410920104,28.09,80884.4,0.1,0.47572,0.00024,23.07611]
[1778410920142,28.09,80884.4,0.1,0.47572,0.00024,23.07611]
[1778410920335,28.09,80885.11,0.1,0.47589,0.00024,23.07694]
[1778410920571,28.09,80885.11,0.1,0.47589,0.00024,23.07694]
[1778410920934,28.09,80885.11,0.1,0.47589,0.00024,23.07694]
[1778410920972,28.09,80885.11,0.1,0.47589,0.00024,23.07694]
[1778410921342,28.09,80887.97,0.1,0.47659,0.00024,23.08017]
[1778410921705,28.09,80887.97,0.1,0.47659,0.00024,23.08017]
[1778410922036,28.09,80887.97,0.1,0.47659,0.00024,23.08017]
[1778410922056,28.09,80887.97,0.1,0.47659,0.00024,23.08017]
[1778410922349,28.09,80895.18,0.1,0.47836,0.00024,23.088]
[1778410922667,28.09,80895.18,0.1,0.47836,0.00024,23.088]
[1778410923356,28.09,80899.83,0.1,0.4795,0.00024,23.09282]
[1778410924047,28.09,80899.83,0.1,0.4795,0.00024,23.09282]
[1778410924061,28.09,80899.83,0.1,0.4795,0.00024,23.09282]
[1778410924363,28.09,80906.75,0.1,0.48119,0.00024,23.09963]
[1778410924487,28.09,80906.75,0.1,0.48119,0.00024,23.09963]
[1778410924530,28.09,80906.75,0.1,0.48119,0.00024,23.09963]
[1778410925015,28.09,80906.75,0.1,0.48119,0.00024,23.09963]
[1778410925054,28.09,80906.75,0.1,0.48119,0.00024,23.09963]
[1778410925369,28.1,80908.3,0.1,0.48157,0.00024,23.10111]
[1778410925752,28.1,80908.3,0.1,0.48157,0.00024,23.10111]
[1778410925766,28.1,80908.3,0.1,0.48157,0.00024,23.10111]
[1778410926396,28.1,80908.3,0.1,0.48157,0.00024,23.10111]
[1778410926412,28.1,80908.3,0.1,0.48157,0.00024,23.10111]
[1778410926377,28.1,80919.56,0.1,0.48433,0.00024,23.11115]
[1778410927384,28.1,80921.92,0.1,0.48491,0.00024,23.11312]
[1778410931151,28.1,80923.67,0.1,0.48534,0.00024,23.11455]
[1778410931169,28.1,80923.67,0.1,0.48534,0.00024,23.11455]
[1778410931181,28.1,80923.67,0.1,0.48534,0.00024,23.11455]
[1778410931208,28.1,80923.67,0.1,0.48534,0.00024,23.11455]
[1778410931217,28.1,80923.67,0.1,0.48534,0.00024,23.11455]
[1778410931415,28.1,80924.28,0.1,0.48549,0.00024,23.11504]
[1778410932874,28.1,80923.68,0.1,0.48534,0.00024,23.11456]
[1778410932878,28.1,80923.68,0.1,0.48534,0.00024,23.11456]
[1778410933426,28.1,80918.23,0.1,0.48401,0.00024,23.11004]
[1778410935063,28.1,80917.75,0.1,0.48389,0.00024,23.10963]
[1778410935610,28.11,80918.21,0.1,0.48401,0.00024,23.11003]
[1778410935618,28.11,80918.21,0.1,0.48401,0.00024,23.11003]
[1778410935632,28.11,80918.21,0.1,0.48401,0.00024,23.11003]
[1778410936197,28.11,80918.49,0.1,0.48408,0.00024,23.11027]
[1778410940056,28.11,80918.95,0.1,0.48419,0.00024,23.11066]
[1778410940391,28.11,80918.95,0.1,0.48419,0.00024,23.11066]
[1778410940396,28.11,80918.95,0.1,0.48419,0.00024,23.11066]
[1778410940410,28.11,80918.95,0.1,0.48419,0.00024,23.11066]
[1778410940149,28.11,80918.2,0.1,0.48401,0.00024,23.11003]
[1778410940577,28.11,80918.2,0.1,0.48401,0.00024,23.11003]
[1778410941076,28.11,80929.99,0.1,0.48689,0.00024,23.11949]
[1778410942254,28.11,80929.99,0.1,0.48689,0.00024,23.11949]
[1778410942342,28.11,80935.3,0.1,0.48819,0.00024,23.12336]
[1778410943747,28.11,80935.3,0.1,0.48819,0.00024,23.12336]
[1778410943772,28.11,80935.3,0.1,0.48819,0.00024,23.12336]
[1778410944428,28.11,80935.3,0.1,0.48819,0.00024,23.12336]
[1778410943848,28.11,80943.14,0.1,0.49011,0.00024,23.12863]
[1778410944481,28.11,80943.14,0.1,0.49011,0.00024,23.12863]
[1778410945150,28.11,80943.14,0.1,0.49011,0.00024,23.12863]
[1778410945404,28.11,80943.14,0.1,0.49011,0.00024,23.12863]
[1778410945423,28.11,80943.14,0.1,0.49011,0.00024,23.12863]
[1778410945251,28.11,80940.22,0.1,0.4894,0.00024,23.12673]
[1778410947172,28.11,80939.53,0.1,0.48923,0.00024,23.12627]
[1778410949221,28.11,80941.65,0.1,0.48975,0.00024,23.12767]
[1778410949318,28.11,80942.02,0.1,0.48984,0.00024,23.12791]
[1778410953227,28.11,80943.74,0.1,0.49025,0.00024,23.12472]
[1778410953261,28.11,80943.74,0.1,0.49025,0.00024,23.12472]
[1778410953277,28.11,80943.74,0.1,0.49025,0.00024,23.12472]
[1778410953285,28.11,80943.74,0.1,0.49025,0.00024,23.12472]
[1778410953294,28.11,80943.74,0.1,0.49025,0.00024,23.12472]
[1778410953301,28.11,80943.74,0.1,0.49025,0.00024,23.12472]
[1778410953334,28.11,80943.74,0.1,0.49025,0.00024,23.12472]
[1778410953396,28.11,80943.74,0.1,0.49025,0.00024,23.12472]
[1778410953423,28.11,80943.74,0.1,0.49025,0.00024,23.12472]
[1778410953448,28.12,80943.77,0.1,0.49026,0.00024,23.12474]
[1778410953710,28.12,80943.77,0.1,0.49026,0.00024,23.12474]
[1778410953734,28.12,80943.77,0.1,0.49026,0.00024,23.12474]
[1778410954435,28.12,80952.38,0.1,0.49237,0.00024,23.12986]
[1778410955321,28.12,80952.38,0.1,0.49237,0.00024,23.12986]
[1778410955351,28.12,80952.38,0.1,0.49237,0.00024,23.12986]
[1778410955408,28.12,80952.38,0.1,0.49237,0.00024,23.12986]
[1778410955422,28.12,80959.12,0.1,0.49402,0.00024,23.13342]
[1778410956031,28.12,80959.12,0.1,0.49402,0.00024,23.13342]
[1778410956062,28.12,80959.12,0.1,0.49402,0.00024,23.13342]
[1778410956104,28.12,80962.57,0.1,0.49486,0.00024,23.13509]
[1778410956933,28.12,80962.57,0.1,0.49486,0.00024,23.13509]
[1778410957300,28.12,80962.57,0.1,0.49486,0.00024,23.13509]
[1778410957317,28.12,80962.57,0.1,0.49486,0.00024,23.13509]
[1778410957326,28.12,80962.57,0.1,0.49486,0.00024,23.13509]
[1778410957373,28.12,80962.48,0.1,0.49484,0.00024,23.13504]
[1778410958145,28.12,80962.48,0.1,0.49484,0.00024,23.13504]
[1778410958182,28.12,80962.48,0.1,0.49484,0.00024,23.13504]
[1778410958193,28.12,80958.16,0.1,0.49378,0.00024,23.13294]
[1778410958984,28.12,80958.16,0.1,0.49378,0.00024,23.13294]
[1778410959017,28.12,80958.16,0.1,0.49378,0.00024,23.13294]
[1778410959028,28.12,80958.16,0.1,0.49378,0.00024,23.13294]
[1778410959129,28.12,80957.07,0.1,0.49352,0.00024,23.13238]
[1778410959716,28.12,80957.07,0.1,0.49352,0.00024,23.13238]
[1778410959800,28.12,80956.45,0.1,0.49336,0.00024,23.13206]
[1778410960835,28.12,80956.45,0.1,0.49336,0.00024,23.13206]
[1778410960846,28.12,80956.45,0.1,0.49336,0.00024,23.13206]
[1778410960849,28.12,80956.45,0.1,0.49336,0.00024,23.13206]
[1778410960878,28.12,80956.45,0.1,0.49336,0.00024,23.13206]
[1778410960928,28.12,80956.45,0.1,0.49336,0.00024,23.13206]
[1778410961150,28.12,80956.45,0.1,0.49336,0.00024,23.13206]
[1778410961169,28.12,80956.45,0.1,0.49336,0.00024,23.13206]
[1778410961315,28.12,80955.42,0.1,0.49311,0.00024,23.13151]
[1778410962159,28.12,80955.42,0.1,0.49311,0.00024,23.13151]
[1778410962249,28.11,80950.6,0.1,0.49193,0.00024,23.12885]
[1778410963609,28.11,80950.6,0.1,0.49193,0.00024,23.12885]
[1778410963768,28.11,80950.6,0.1,0.49193,0.00024,23.12885]
[1778410963808,28.11,80950.6,0.1,0.49193,0.00024,23.12885]
[1778410963867,28.11,80943.47,0.1,0.49019,0.00024,23.12455]
[1778410966247,28.11,80946.5,0.1,0.49093,0.00024,23.12643]
[1778410966270,28.11,80946.5,0.1,0.49093,0.00024,23.12643]
[1778410966971,28.11,80947.04,0.1,0.49106,0.00024,23.12676]
[1778410966982,28.11,80947.04,0.1,0.49106,0.00024,23.12676]
[1778410967524,28.11,80947.06,0.1,0.49107,0.00024,23.12677]
[1778410967540,28.11,80947.06,0.1,0.49107,0.00024,23.12677]
[1778410973421,28.11,80948.1,0.1,0.49132,0.00024,23.1274]
[1778410976072,28.11,80941.87,0.1,0.4898,0.00024,23.12352]
[1778410976097,28.11,80941.87,0.1,0.4898,0.00024,23.12352]
[1778410977799,28.11,80940.05,0.1,0.48935,0.00024,23.12233]
[1778410977826,28.11,80940.05,0.1,0.48935,0.00024,23.12233]
[1778410983181,28.12,80939.23,0.1,0.48915,0.00024,23.12178]
[1778410988967,28.12,80939.36,0.1,0.48919,0.00024,23.12187]
[1778410991318,28.12,80939.62,0.1,0.48925,0.00024,23.12205]
[1778410991413,28.12,80940.18,0.1,0.48939,0.00024,23.12242]
[1778410991773,28.12,80940.18,0.1,0.48939,0.00024,23.12242]
[1778410993377,28.12,80940.32,0.1,0.48942,0.00024,23.12251]
[1778410993404,28.12,80940.32,0.1,0.48942,0.00024,23.12251]
[1778410995407,28.12,80940.32,0.1,0.48942,0.00024,23.12251]
[1778410996056,28.12,80940.32,0.1,0.48942,0.00024,23.12251]
[1778410996940,28.12,80940.25,0.1,0.4894,0.00024,23.12247]
[1778410997467,28.12,80940.25,0.1,0.4894,0.00024,23.12247]
[1778411002916,28.12,80941.91,0.1,0.48981,0.00024,23.12356]
[1778411003850,28.12,80941.91,0.1,0.48981,0.00024,23.12356]
[1778411003858,28.12,80941.91,0.1,0.48981,0.00024,23.12356]
[1778411005638,28.12,80943.53,0.1,0.49021,0.00024,23.1246]
[1778411005640,28.12,80943.53,0.1,0.49021,0.00024,23.1246]
[1778411005936,28.12,80943.64,0.1,0.49024,0.00024,23.12467]
[1778411007660,28.12,80945.22,0.1,0.49062,0.00024,23.12566]
[1778411007951,28.12,80946.16,0.1,0.49085,0.00024,23.12623]
[1778411008681,28.12,80946.16,0.1,0.49085,0.00024,23.12623]
[1778411008695,28.12,80946.16,0.1,0.49085,0.00024,23.12623]
[1778411009571,28.12,80945.94,0.1,0.4908,0.00024,23.1261]
[1778411009605,28.12,80945.94,0.1,0.4908,0.00024,23.1261]
[1778411010396,28.12,80945.94,0.1,0.4908,0.00024,23.1261]
[1778411010414,28.12,80945.94,0.1,0.4908,0.00024,23.1261]
[1778411011762,28.12,80945.71,0.1,0.49074,0.00024,23.12596]
[1778411011901,28.12,80945.71,0.1,0.49074,0.00024,23.12596]
[1778411011916,28.12,80945.71,0.1,0.49074,0.00024,23.12596]
[1778411012008,28.12,80945.71,0.1,0.49074,0.00024,23.12596]
[1778411012085,28.12,80949.94,0.1,0.49177,0.00024,23.12419]
[1778411019117,28.12,80951.98,0.1,0.49227,0.00024,23.12535]
[1778411024181,28.12,80950.27,0.1,0.49185,0.00024,23.12438]
[1778411026158,28.12,80950.27,0.1,0.49185,0.00024,23.12438]
[1778411026259,28.12,80950.14,0.1,0.49182,0.00024,23.1243]
[1778411033126,28.12,80949.85,0.1,0.49175,0.00024,23.12413]
[1778411039210,28.11,80949.8,0.1,0.49173,0.00024,23.1241]
[1778411043299,28.11,80944.09,0.1,0.49033,0.00024,23.12065]
[1778411047938,28.11,80942.07,0.1,0.48984,0.00024,23.11936]
[1778411047947,28.11,80942.07,0.1,0.48984,0.00024,23.11936]
[1778411047956,28.11,80942.07,0.1,0.48984,0.00024,23.11936]
[1778411053265,28.11,80940.04,0.1,0.48934,0.00024,23.11803]
[1778411058557,28.11,80941.02,0.1,0.48958,0.00024,23.11867]
[1778411058560,28.11,80941.02,0.1,0.48958,0.00024,23.11867]
[1778411058784,28.11,80940.95,0.1,0.48956,0.00024,23.11863]
[1778411059308,28.11,80940.29,0.1,0.4894,0.00024,23.11819]
[1778411061529,28.11,80934.53,0.1,0.48799,0.00024,23.11423]
[1778411061797,28.11,80934.53,0.1,0.48799,0.00024,23.11423]
[1778411061902,28.11,80934.53,0.1,0.48799,0.00024,23.11423]
[1778411062025,28.11,80934.53,0.1,0.48799,0.00024,23.11423]
[1778411062094,28.11,80934.53,0.1,0.48799,0.00024,23.11423]
[1778411062118,28.11,80934.53,0.1,0.48799,0.00024,23.11423]
[1778411062328,28.11,80934.76,0.1,0.48805,0.00024,23.11439]
[1778411062881,28.11,80934.76,0.1,0.48805,0.00024,23.11439]
[1778411063821,28.11,80930.96,0.1,0.48712,0.00024,23.11163]
[1778411064927,28.11,80928.33,0.1,0.48648,0.00024,23.10965]
[1778411065350,28.11,80928.95,0.1,0.48663,0.00024,23.11012]
[1778411066964,28.11,80927.94,0.1,0.48638,0.00024,23.10935]
[1778411066967,28.11,80927.94,0.1,0.48638,0.00024,23.10935]
[1778411067065,28.11,80928.21,0.1,0.48645,0.00024,23.10955]
[1778411068867,28.11,80928.21,0.1,0.48645,0.00024,23.10955]
[1778411069016,28.11,80928.21,0.1,0.48645,0.00024,23.10955]
[1778411069110,28.11,80928.21,0.1,0.48645,0.00024,23.10955]
[1778411074413,28.11,80930.01,0.1,0.48688,0.00024,23.10663]
[1778411079448,28.11,80928.6,0.1,0.48654,0.00024,23.10556]
[1778411081242,28.11,80928.6,0.1,0.48654,0.00024,23.10556]
[1778411081565,28.11,80929.78,0.1,0.48683,0.00024,23.10646]
[1778411083543,28.11,80928.08,0.1,0.48641,0.00024,23.10517]
[1778411083549,28.11,80928.08,0.1,0.48641,0.00024,23.10517]
[1778411088714,28.12,80929.21,0.1,0.48669,0.00024,23.10603]
[1778411089560,28.12,80928.66,0.1,0.48656,0.00024,23.10561]
[1778411090976,28.12,80928.66,0.1,0.48656,0.00024,23.10562]
[1778411091473,28.12,80928.66,0.1,0.48656,0.00024,23.10562]
[1778411091572,28.12,80928.26,0.1,0.48646,0.00024,23.10531]
[1778411093512,28.12,80928.26,0.1,0.48646,0.00024,23.10531]
[1778411093547,28.12,80928.3,0.1,0.48647,0.00024,23.10534]
[1778411094163,28.12,80928.3,0.1,0.48647,0.00024,23.10534]
[1778411094898,28.12,80928.49,0.1,0.48652,0.00024,23.10549]
[1778411099465,28.12,80929.14,0.1,0.48668,0.00024,23.10599]
[1778411099626,28.12,80929.76,0.1,0.48683,0.00024,23.10646]
[1778411100596,28.12,80929.87,0.1,0.48686,0.00024,23.10654]
[1778411103976,28.12,80926.21,0.1,0.48597,0.00024,23.10373]
[1778411104005,28.12,80926.21,0.1,0.48597,0.00024,23.10373]
[1778411109700,28.13,80926.83,0.1,0.48612,0.00024,23.10422]
[1778411116707,28.14,80926.59,0.1,0.48607,0.00024,23.10405]
[1778411123757,28.14,80927.45,0.1,0.48628,0.00024,23.10472]
[1778411128232,28.14,80927.45,0.1,0.48628,0.00024,23.10472]
[1778411128329,28.15,80927.94,0.1,0.4864,0.00024,23.10511]
[1778411133826,28.15,80928.77,0.1,0.48661,0.00024,23.10145]
[1778411138425,28.15,80928.4,0.1,0.48652,0.00024,23.10118]
[1778411138526,28.15,80928.6,0.1,0.48657,0.00024,23.10133]
[1778411144921,28.16,80928.72,0.1,0.4866,0.00024,23.10142]
[1778411147101,28.16,80929.29,0.1,0.48674,0.00024,23.10186]
[1778411147156,28.16,80929.29,0.1,0.48674,0.00024,23.10186]
[1778411147977,28.16,80929.29,0.1,0.48674,0.00024,23.10186]
[1778411148797,28.16,80928.91,0.1,0.48665,0.00024,23.10158]
[1778411150679,28.16,80927.52,0.1,0.48631,0.00024,23.10052]
[1778411151073,28.16,80927.52,0.1,0.48631,0.00024,23.10052]
[1778411151090,28.16,80927.52,0.1,0.48631,0.00024,23.10052]
[1778411151099,28.16,80927.52,0.1,0.48631,0.00024,23.10052]
[1778411151174,28.16,80927.52,0.1,0.48631,0.00024,23.10052]
[1778411156994,28.17,80926.75,0.1,0.48613,0.00024,23.09993]
[1778411158133,28.17,80926.75,0.1,0.48613,0.00024,23.09993]
[1778411158394,28.17,80926.75,0.1,0.48613,0.00024,23.09993]
[1778411158554,28.17,80926.75,0.1,0.48613,0.00024,23.09993]
[1778411158805,28.17,80927.17,0.1,0.48623,0.00024,23.10026]
[1778411158816,28.17,80927.17,0.1,0.48623,0.00024,23.10026]
[1778411159110,28.17,80927.3,0.1,0.48626,0.00024,23.10036]
[1778411161244,28.17,80926.44,0.1,0.48605,0.00024,23.09969]
[1778411162922,28.17,80924.59,0.1,0.4856,0.00024,23.09824]
[1778411163045,28.17,80924.59,0.1,0.4856,0.00024,23.09824]
[1778411166086,28.18,80919.17,0.1,0.48428,0.00024,23.0938]
[1778411167008,28.18,80919.17,0.1,0.48428,0.00024,23.0938]
[1778411167108,28.18,80918.83,0.1,0.4842,0.00024,23.09352]
[1778411172109,28.18,80920.5,0.1,0.48461,0.00024,23.09493]
[1778411175186,28.19,80920.43,0.1,0.4846,0.00024,23.09487]
[1778411177239,28.19,80919.53,0.1,0.48438,0.00024,23.09412]
[1778411183187,28.19,80921.11,0.1,0.48477,0.00024,23.09545]
[1778411189228,28.2,80921.96,0.1,0.48499,0.00024,23.09616]
[1778411194262,28.21,80920.86,0.1,0.48472,0.00024,23.09097]
[1778411199732,28.21,80918.89,0.1,0.48424,0.00024,23.08934]
[1778411200335,28.22,80918.89,0.1,0.48424,0.00024,23.08935]
[1778411202762,28.22,80917.91,0.1,0.48401,0.00024,23.08852]
[1778411203473,28.22,80917.91,0.1,0.48401,0.00024,23.08852]
[1778411203596,28.22,80917.91,0.1,0.48401,0.00024,23.08852]
[1778411203601,28.22,80917.91,0.1,0.48401,0.00024,23.08852]
[1778411203606,28.22,80917.91,0.1,0.48401,0.00024,23.08852]
[1778411203697,28.22,80917.12,0.1,0.48382,0.00024,23.08785]
[1778411205339,28.22,80922.2,0.1,0.48506,0.00024,23.0921]
[1778411205879,28.22,80922.2,0.1,0.48506,0.00024,23.0921]
[1778411206411,28.22,80922.2,0.1,0.48506,0.00024,23.0921]
[1778411206421,28.22,80922.2,0.1,0.48506,0.00024,23.0921]
[1778411206428,28.22,80922.2,0.1,0.48506,0.00024,23.0921]
[1778411206450,28.22,80923.97,0.1,0.48549,0.00024,23.09353]
[1778411207235,28.22,80923.97,0.1,0.48549,0.00024,23.09353]
[1778411207251,28.22,80923.97,0.1,0.48549,0.00024,23.09353]
[1778411207354,28.22,80923.97,0.1,0.48549,0.00024,23.09353]
[1778411208149,28.22,80923.97,0.1,0.48549,0.00024,23.09353]
[1778411208156,28.22,80923.97,0.1,0.48549,0.00024,23.09353]
[1778411208173,28.22,80923.97,0.1,0.48549,0.00024,23.09353]
[1778411208360,28.22,80924.49,0.1,0.48562,0.00024,23.09395]
[1778411213396,28.23,80930.04,0.1,0.48697,0.00024,23.09823]
[1778411220475,28.23,80932.63,0.1,0.4876,0.00024,23.10013]
[1778411228503,28.23,80933.5,0.1,0.48782,0.00024,23.10076]
[1778411231813,28.23,80933.45,0.1,0.48781,0.00024,23.10073]
[1778411231822,28.23,80933.45,0.1,0.48781,0.00024,23.10073]
[1778411231914,28.23,80933.26,0.1,0.48776,0.00024,23.10059]
[1778411237566,28.23,80933.44,0.1,0.48781,0.00024,23.10072]
[1778411242601,28.24,80934.59,0.1,0.48809,0.00024,23.10155]
[1778411247636,28.24,80935.12,0.1,0.48822,0.00024,23.10192]
[1778411252671,28.24,80933.46,0.1,0.48781,0.00024,23.09645]
[1778411257705,28.24,80935.59,0.1,0.48833,0.00024,23.09796]
[1778411262671,28.24,80935.36,0.1,0.48827,0.00024,23.0978]
[1778411262698,28.24,80935.36,0.1,0.48827,0.00024,23.0978]
[1778411262800,28.24,80935.36,0.1,0.48827,0.00024,23.0978]
[1778411268783,28.24,80934.93,0.1,0.48817,0.00024,23.0975]
[1778411270849,28.24,80934.69,0.1,0.48811,0.00024,23.09733]
[1778411270874,28.24,80934.69,0.1,0.48811,0.00024,23.09733]
[1778411270900,28.24,80933.38,0.1,0.48779,0.00024,23.0964]
[1778411275392,28.24,80932.48,0.1,0.48758,0.00024,23.09575]
[1778411275416,28.24,80932.48,0.1,0.48758,0.00024,23.09575]
[1778411275447,28.25,80932.54,0.1,0.48759,0.00024,23.09579]
[1778411276013,28.25,80932.54,0.1,0.48759,0.00024,23.09579]
[1778411276032,28.25,80932.54,0.1,0.48759,0.00024,23.09579]
[1778411276042,28.25,80932.62,0.1,0.48761,0.00024,23.09585]
[1778411277930,28.25,80932.62,0.1,0.48761,0.00024,23.09585]
[1778411277948,28.25,80932.62,0.1,0.48761,0.00024,23.09585]
[1778411278031,28.25,80932.62,0.1,0.48761,0.00024,23.09585]
[1778411284488,28.25,80931.45,0.1,0.48733,0.00024,23.095]
[1778411285243,28.25,80931.65,0.1,0.48738,0.00024,23.09515]
[1778411285261,28.25,80931.65,0.1,0.48738,0.00024,23.09515]
[1778411285344,28.25,80931.14,0.1,0.48725,0.00024,23.09478]
[1778411285986,28.25,80931.14,0.1,0.48725,0.00024,23.09478]
[1778411286017,28.25,80931.14,0.1,0.48725,0.00024,23.09478]
[1778411286781,28.25,80931.14,0.1,0.48725,0.00024,23.09478]
[1778411286803,28.25,80931.14,0.1,0.48725,0.00024,23.09478]
[1778411292823,28.25,80930.81,0.1,0.48717,0.00024,23.09454]
[1778411292838,28.25,80930.81,0.1,0.48717,0.00024,23.09454]
[1778411293249,28.25,80930.81,0.1,0.48717,0.00024,23.09454]
[1778411293273,28.25,80930.81,0.1,0.48717,0.00024,23.09454]
[1778411298518,28.26,80926.83,0.1,0.48621,0.00024,23.09153]
[1778411298536,28.26,80926.83,0.1,0.48621,0.00024,23.09153]
[1778411298653,28.26,80926.83,0.1,0.48621,0.00024,23.09153]
[1778411298742,28.26,80926.83,0.1,0.48621,0.00024,23.09153]
[1778411298772,28.26,80926.83,0.1,0.48621,0.00024,23.09153]
[1778411298787,28.26,80926.83,0.1,0.48621,0.00024,23.09153]
[1778411298794,28.26,80926.26,0.1,0.48607,0.00024,23.09109]
[1778411300257,28.26,80926.26,0.1,0.48607,0.00024,23.09109]
[1778411300267,28.26,80926.26,0.1,0.48607,0.00024,23.09109]
[1778411300702,28.26,80920.64,0.1,0.4847,0.00024,23.08659]
[1778411301165,28.26,80920.64,0.1,0.4847,0.00024,23.08659]
[1778411301173,28.26,80920.64,0.1,0.4847,0.00024,23.08659]
[1778411301266,28.26,80920.01,0.1,0.48455,0.00024,23.08607]
[1778411302008,28.26,80920.01,0.1,0.48455,0.00024,23.08607]
[1778411302020,28.26,80920.01,0.1,0.48455,0.00024,23.08607]
[1778411302109,28.26,80919.69,0.1,0.48447,0.00024,23.0858]
[1778411307582,28.27,80916.95,0.1,0.48381,0.00024,23.08349]
[1778411310000,28.27,80912.85,0.1,0.48281,0.00024,23.07991]
[1778411310013,28.27,80912.85,0.1,0.48281,0.00024,23.07991]
[1778411310606,28.27,80912.85,0.1,0.48281,0.00024,23.07991]
[1778411310697,28.27,80911.41,0.1,0.48247,0.00024,23.07863]
[1778411312132,28.27,80911.41,0.1,0.48246,0.00024,23.07433]
[1778411312196,28.27,80910.23,0.1,0.48218,0.00024,23.07326]
[1778411316227,28.28,80909.07,0.1,0.4819,0.00024,23.0722]
[1778411316303,28.28,80907.46,0.1,0.48151,0.00024,23.0707]
[1778411317368,28.28,80907.46,0.1,0.48151,0.00024,23.0707]
[1778411317529,28.28,80907.46,0.1,0.48151,0.00024,23.0707]
[1778411317553,28.28,80907.46,0.1,0.48151,0.00024,23.0707]
[1778411317569,28.28,80907.46,0.1,0.48151,0.00024,23.0707]
[1778411317596,28.28,80907.58,0.1,0.48154,0.00024,23.07082]
[1778411319417,28.28,80907.58,0.1,0.48154,0.00024,23.07082]
[1778411321868,28.29,80904.56,0.1,0.48081,0.00024,23.06796]
[1778411322377,28.29,80904.56,0.1,0.48081,0.00024,23.06796]
[1778411322472,28.29,80904.64,0.1,0.48083,0.00024,23.06804]
[1778411327612,28.29,80904.2,0.1,0.48072,0.00024,23.06763]
[1778411328505,28.29,80903.75,0.1,0.48062,0.00024,23.0672]
[1778411328603,28.29,80900.93,0.1,0.47993,0.00024,23.06443]
[1778411334238,28.3,80901.07,0.1,0.47997,0.00024,23.06458]
[1778411336415,28.3,80900.54,0.1,0.47984,0.00024,23.06405]
[1778411336436,28.3,80900.54,0.1,0.47984,0.00024,23.06405]
[1778411336478,28.3,80900.76,0.1,0.47989,0.00024,23.06427]
[1778411340471,28.3,80900.35,0.1,0.47979,0.00024,23.06387]
[1778411340500,28.3,80900.35,0.1,0.47979,0.00024,23.06387]
[1778411340547,28.3,80900.94,0.1,0.47994,0.00024,23.06446]
[1778411347330,28.3,80904.3,0.1,0.48076,0.00024,23.06776]
[1778411352364,28.31,80903.75,0.1,0.48063,0.00024,23.06723]
[1778411357400,28.31,80904.49,0.1,0.48081,0.00024,23.06795]
[1778411362429,28.31,80903.64,0.1,0.48061,0.00024,23.06714]
[1778411364704,28.31,80903.27,0.1,0.48052,0.00024,23.06678]
[1778411364738,28.31,80903.27,0.1,0.48052,0.00024,23.06678]
[1778411364754,28.31,80903.4,0.1,0.48055,0.00024,23.06691]
[1778411365447,28.31,80903.4,0.1,0.48055,0.00024,23.06691]
[1778411366980,28.31,80901.88,0.1,0.48018,0.00024,23.06543]
[1778411373512,28.32,80902.64,0.1,0.48036,0.00024,23.06188]
[1778411375702,28.32,80902.64,0.1,0.48036,0.00024,23.06188]
[1778411375734,28.32,80902.64,0.1,0.48036,0.00024,23.06188]
[1778411375802,28.32,80903.07,0.1,0.48047,0.00024,23.0623]
[1778411377061,28.32,80903.07,0.1,0.48047,0.00024,23.0623]
[1778411377081,28.32,80903.07,0.1,0.48047,0.00024,23.0623]
[1778411377162,28.32,80903.07,0.1,0.48047,0.00024,23.0623]
[1778411379945,28.32,80902.32,0.1,0.48029,0.00024,23.06157]
[1778411379952,28.32,80902.32,0.1,0.48029,0.00024,23.06157]
[1778411379967,28.32,80902.32,0.1,0.48029,0.00024,23.06157]
[1778411380561,28.32,80901.66,0.1,0.48013,0.00024,23.06093]
[1778411383504,28.32,80900.22,0.1,0.47978,0.00024,23.05951]
[1778411383537,28.32,80900.22,0.1,0.47978,0.00024,23.05951]
[1778411383605,28.33,80899.71,0.1,0.47966,0.00024,23.059]
[1778411384074,28.33,80899.71,0.1,0.47966,0.00024,23.059]
[1778411384095,28.33,80899.71,0.1,0.47966,0.00024,23.059]
[1778411384588,28.33,80899.71,0.1,0.47966,0.00024,23.05901]
[1778411388623,28.33,80893.01,0.1,0.47804,0.00024,23.05213]
[1778411389374,28.33,80893.01,0.1,0.47804,0.00024,23.05213]
[1778411389396,28.33,80893.01,0.1,0.47804,0.00024,23.05213]
[1778411389626,28.34,80893.3,0.1,0.47811,0.00024,23.05244]
[1778411391978,28.34,80893.99,0.1,0.47829,0.00024,23.05318]
[1778411392786,28.34,80893.84,0.1,0.47825,0.00024,23.05303]
[1778411400704,28.36,80893.15,0.1,0.4781,0.00024,23.05235]
[1778411405739,28.37,80892.11,0.1,0.47786,0.00024,23.05128]
[1778411408251,28.37,80892.29,0.1,0.47791,0.00024,23.05149]
[1778411408372,28.37,80892.29,0.1,0.47791,0.00024,23.05149]
[1778411408497,28.37,80892.29,0.1,0.47791,0.00024,23.05149]
[1778411408511,28.37,80892.29,0.1,0.47791,0.00024,23.05149]
[1778411408759,28.37,80892.31,0.1,0.47791,0.00024,23.05151]
[1778411409558,28.37,80892.31,0.1,0.47791,0.00024,23.05151]
[1778411410440,28.37,80890.35,0.1,0.47744,0.00024,23.04942]
[1778411410687,28.37,80890.35,0.1,0.47744,0.00024,23.04942]
[1778411410779,28.38,80888.15,0.1,0.47691,0.00024,23.04703]
[1778411412004,28.38,80888.15,0.1,0.47691,0.00024,23.04703]
[1778411412026,28.38,80888.15,0.1,0.47691,0.00024,23.04703]
[1778411412811,28.38,80888.15,0.1,0.47691,0.00024,23.04703]
[1778411412892,28.38,80884.85,0.1,0.47611,0.00024,23.04337]
[1778411412998,28.38,80884.85,0.1,0.47611,0.00024,23.04337]
[1778411413702,28.38,80884.85,0.1,0.47611,0.00024,23.04337]
[1778411413724,28.38,80884.85,0.1,0.47611,0.00024,23.04337]
[1778411413796,28.38,80884.85,0.1,0.47611,0.00024,23.04337]
[1778411418050,28.38,80882.09,0.1,0.47544,0.00024,23.04024]
[1778411418060,28.38,80882.09,0.1,0.47544,0.00024,23.04024]
[1778411418091,28.38,80882.09,0.1,0.47544,0.00024,23.04024]
[1778411418831,28.38,80883.06,0.1,0.47568,0.00024,23.04136]
[1778411419838,28.38,80889.55,0.1,0.47725,0.00024,23.04859]
[1778411424877,28.39,80890.79,0.1,0.47756,0.00024,23.04995]
[1778411431928,28.4,80890.18,0.1,0.47742,0.00024,23.04931]
[1778411435775,28.4,80890.45,0.1,0.47749,0.00024,23.04533]
[1778411435812,28.4,80890.45,0.1,0.47749,0.00024,23.04533]
[1778411435954,28.41,80894.06,0.1,0.47837,0.00024,23.04917]
[1778411436379,28.41,80894.06,0.1,0.47837,0.00024,23.04917]
[1778411436399,28.41,80894.06,0.1,0.47837,0.00024,23.04917]
[1778411436961,28.41,80893.57,0.1,0.47825,0.00024,23.04866]
[1778411437148,28.41,80893.57,0.1,0.47825,0.00024,23.04866]
[1778411437163,28.41,80893.57,0.1,0.47825,0.00024,23.04866]
[1778411437965,28.41,80893.27,0.1,0.47818,0.00024,23.04835]
[1778411442026,28.41,80893.07,0.1,0.47813,0.00024,23.04815]
[1778411442042,28.41,80893.07,0.1,0.47813,0.00024,23.04815]
[1778411442839,28.41,80893.07,0.1,0.47813,0.00024,23.04815]
[1778411442860,28.41,80893.07,0.1,0.47813,0.00024,23.04815]
[1778411443527,28.41,80895.25,0.1,0.47866,0.00024,23.05043]
[1778411443540,28.41,80895.25,0.1,0.47866,0.00024,23.05043]
[1778411443628,28.42,80895.11,0.1,0.47863,0.00024,23.05029]
[1778411446418,28.42,80894.83,0.1,0.47856,0.00024,23.05]
[1778411446450,28.42,80894.83,0.1,0.47856,0.00024,23.05]
[1778411446644,28.42,80896.03,0.1,0.47886,0.00024,23.05125]
[1778411448277,28.42,80901.83,0.1,0.48026,0.00024,23.05707]
[1778411455028,28.42,80901.71,0.1,0.48024,0.00024,23.05697]
[1778411456414,28.43,80901.71,0.1,0.48024,0.00024,23.05697]
[1778411456424,28.43,80901.71,0.1,0.48024,0.00024,23.05697]
[1778411456505,28.43,80899.71,0.1,0.47976,0.00024,23.055]
[1778411459561,28.43,80899.42,0.1,0.47969,0.00024,23.05472]
[1778411459583,28.43,80899.42,0.1,0.47969,0.00024,23.05472]
[1778411459662,28.43,80897.98,0.1,0.47934,0.00024,23.05327]
[1778411465371,28.43,80896.63,0.1,0.47902,0.00024,23.05191]
[1778411465403,28.43,80896.63,0.1,0.47902,0.00024,23.05191]
[1778411465472,28.44,80896.13,0.1,0.4789,0.00024,23.0514]
[1778411472207,28.44,80895.93,0.1,0.47886,0.00024,23.05122]
[1778411476287,28.44,80895.93,0.1,0.47886,0.00024,23.05122]
[1778411476309,28.44,80895.93,0.1,0.47886,0.00024,23.05122]
[1778411476338,28.45,80894.46,0.1,0.4785,0.00024,23.04971]
[1778411482297,28.45,80894.46,0.1,0.47851,0.00024,23.04973]
[1778411486190,28.46,80888.22,0.1,0.47701,0.00024,23.0431]
[1778411488184,28.46,80888.33,0.1,0.47703,0.00024,23.04323]
[1778411488319,28.46,80888.33,0.1,0.47703,0.00024,23.04323]
[1778411493525,28.46,80888.87,0.1,0.47716,0.00024,23.03953]
[1778411493545,28.46,80888.87,0.1,0.47716,0.00024,23.03953]
[1778411493614,28.47,80886.56,0.1,0.47661,0.00024,23.037]
[1778411499397,28.47,80886.86,0.1,0.47669,0.00024,23.03736]
[1778411502450,28.48,80887.96,0.1,0.47696,0.00024,23.03858]
[1778411502456,28.48,80888.52,0.1,0.47709,0.00024,23.03919]
[1778411509552,28.48,80888.98,0.1,0.47721,0.00024,23.03971]
[1778411516515,28.49,80890.51,0.1,0.47759,0.00024,23.04139]
[1778411521549,28.5,80889.79,0.1,0.47742,0.00024,23.04064]
[1778411526586,28.5,80888.92,0.1,0.47722,0.00024,23.03972]
[1778411530959,28.51,80889.51,0.1,0.47736,0.00024,23.04037]
[1778411530974,28.51,80889.51,0.1,0.47736,0.00024,23.04037]
[1778411531060,28.51,80891.05,0.1,0.47774,0.00024,23.04202]
[1778411534802,28.51,80892.49,0.1,0.47809,0.00024,23.04355]
[1778411534830,28.51,80892.49,0.1,0.47809,0.00024,23.04355]
[1778411534895,28.51,80893.87,0.1,0.47842,0.00024,23.045]
[1778411535942,28.51,80893.87,0.1,0.47842,0.00024,23.045]
[1778411535961,28.51,80893.87,0.1,0.47842,0.00024,23.045]
[1778411535972,28.51,80896.53,0.1,0.47907,0.00024,23.04774]
[1778411537252,28.51,80896.53,0.1,0.47907,0.00024,23.04775]
[1778411537689,28.51,80897.5,0.1,0.4793,0.00024,23.04873]
[1778411541341,28.51,80896.89,0.1,0.47916,0.00024,23.04812]
[1778411544396,28.51,80896.65,0.1,0.4791,0.00024,23.04788]
[1778411544712,28.52,80896.27,0.1,0.47901,0.00024,23.04749]
[1778411546076,28.52,80896.27,0.1,0.47901,0.00024,23.04749]
[1778411547455,28.52,80896.32,0.1,0.47902,0.00024,23.04755]
[1778411548064,28.52,80895.55,0.1,0.47884,0.00024,23.04676]
[1778411549501,28.52,80895.55,0.1,0.47884,0.00024,23.04677]
[1778411549516,28.52,80895.55,0.1,0.47884,0.00024,23.04677]
[1778411549749,28.52,80895.98,0.1,0.47894,0.00024,23.04721]
[1778411550377,28.52,80895.98,0.1,0.47894,0.00024,23.04721]
[1778411550411,28.52,80895.98,0.1,0.47894,0.00024,23.04721]
[1778411551540,28.52,80898.01,0.1,0.47943,0.00024,23.04927]
[1778411552333,28.52,80898.55,0.1,0.47956,0.00024,23.04551]
[1778411552345,28.52,80898.55,0.1,0.47956,0.00024,23.04551]
[1778411552351,28.52,80898.55,0.1,0.47956,0.00024,23.04551]
[1778411556983,28.52,80900.43,0.1,0.48001,0.00024,23.04738]
[1778411557007,28.52,80900.43,0.1,0.48001,0.00024,23.04738]
[1778411557663,28.52,80900.43,0.1,0.48001,0.00024,23.04738]
[1778411559164,28.52,80898.65,0.1,0.47958,0.00024,23.04562]
[1778411559200,28.52,80898.65,0.1,0.47958,0.00024,23.04562]
[1778411559883,28.52,80898.65,0.1,0.47958,0.00024,23.04562]
[1778411559897,28.52,80898.65,0.1,0.47958,0.00024,23.04562]
[1778411561726,28.52,80899.14,0.1,0.4797,0.00024,23.04611]
[1778411562963,28.52,80899.14,0.1,0.4797,0.00024,23.04611]
[1778411562994,28.52,80899.14,0.1,0.4797,0.00024,23.04611]
[1778411564597,28.52,80897.88,0.1,0.4794,0.00024,23.04485]
[1778411564631,28.52,80897.88,0.1,0.4794,0.00024,23.04485]
[1778411565098,28.52,80897.88,0.1,0.4794,0.00024,23.04485]
[1778411565127,28.52,80897.69,0.1,0.47935,0.00024,23.04466]
[1778411570898,28.53,80896.48,0.1,0.47906,0.00024,23.04344]
[1778411576938,28.53,80895.91,0.1,0.47893,0.00024,23.04286]
[1778411577876,28.53,80895.91,0.1,0.47893,0.00024,23.04286]
[1778411577906,28.53,80895.91,0.1,0.47893,0.00024,23.04286]
[1778411578086,28.53,80895.91,0.1,0.47893,0.00024,23.04286]
[1778411579960,28.53,80895.42,0.1,0.47881,0.00024,23.04236]
[1778411579970,28.53,80895.42,0.1,0.47881,0.00024,23.04236]
[1778411579981,28.53,80895.42,0.1,0.47881,0.00024,23.04236]
[1778411579983,28.53,80895.42,0.1,0.47881,0.00024,23.04236]
[1778411580063,28.53,80895.51,0.1,0.47883,0.00024,23.04245]
[1778411580680,28.53,80895.51,0.1,0.47883,0.00024,23.04245]
[1778411580698,28.53,80895.51,0.1,0.47883,0.00024,23.04245]
[1778411581545,28.53,80895.51,0.1,0.47883,0.00024,23.04245]
[1778411582182,28.53,80895.51,0.1,0.47883,0.00024,23.04245]
[1778411583018,28.53,80895.51,0.1,0.47883,0.00024,23.04245]
[1778411583068,28.53,80895.51,0.1,0.47883,0.00024,23.04245]
[1778411583105,28.53,80895.51,0.1,0.47883,0.00024,23.04245]
[1778411583053,28.53,80897.45,0.1,0.4793,0.00024,23.04443]
[1778411584102,28.53,80897.45,0.1,0.4793,0.00024,23.04443]
[1778411584113,28.53,80897.45,0.1,0.4793,0.00024,23.04443]
[1778411585493,28.53,80904.83,0.1,0.48108,0.00024,23.05165]
[1778411585502,28.53,80904.83,0.1,0.48108,0.00024,23.05165]
[1778411585653,28.53,80904.83,0.1,0.48108,0.00024,23.05165]
[1778411586001,28.53,80907.13,0.1,0.48164,0.00024,23.05381]
[1778411586269,28.53,80907.13,0.1,0.48164,0.00024,23.05381]
[1778411587008,28.53,80909.31,0.1,0.48216,0.00024,23.05581]
[1778411592042,28.53,80913.44,0.1,0.48316,0.00024,23.05949]
[1778411597079,28.52,80915.21,0.1,0.48358,0.00024,23.06102]
[1778411603593,28.52,80917.88,0.1,0.48423,0.00024,23.06328]
[1778411609163,28.52,80919.83,0.1,0.4847,0.00024,23.06489]
[1778411613789,28.51,80920.86,0.1,0.48494,0.00024,23.06143]
[1778411614079,28.51,80921.54,0.1,0.4851,0.00024,23.06198]
[1778411616161,28.51,80922.13,0.1,0.48524,0.00024,23.06245]
[1778411616187,28.51,80922.13,0.1,0.48524,0.00024,23.06245]
[1778411616873,28.51,80922.13,0.1,0.48524,0.00024,23.06245]
[1778411616885,28.51,80922.13,0.1,0.48524,0.00024,23.06245]
[1778411617801,28.51,80921.31,0.1,0.48504,0.00024,23.06179]
[1778411617820,28.51,80921.31,0.1,0.48504,0.00024,23.06179]
[1778411619806,28.51,80920.6,0.1,0.48487,0.00024,23.06121]
[1778411619841,28.51,80920.6,0.1,0.48487,0.00024,23.06121]
[1778411620978,28.51,80920.43,0.1,0.48483,0.00024,23.06107]
[1778411623768,28.51,80921.04,0.1,0.48498,0.00024,23.06157]
[1778411623791,28.51,80921.04,0.1,0.48498,0.00024,23.06157]
[1778411623802,28.51,80921.04,0.1,0.48498,0.00024,23.06157]
[1778411627098,28.51,80921.73,0.1,0.48514,0.00024,23.06212]
[1778411627150,28.5,80922.58,0.1,0.48535,0.00024,23.0628]
[1778411627530,28.5,80922.58,0.1,0.48535,0.00024,23.0628]
[1778411627560,28.5,80922.58,0.1,0.48535,0.00024,23.0628]
[1778411629129,28.5,80922.62,0.1,0.48536,0.00024,23.06283]
[1778411629729,28.5,80922.62,0.1,0.48536,0.00024,23.06283]
[1778411629745,28.5,80922.62,0.1,0.48536,0.00024,23.06283]
[1778411629756,28.5,80922.62,0.1,0.48536,0.00024,23.06283]
[1778411632074,28.5,80923.21,0.1,0.4855,0.00024,23.0633]
[1778411632107,28.5,80923.21,0.1,0.4855,0.00024,23.0633]
[1778411633039,28.5,80923.26,0.1,0.48551,0.00024,23.06334]
[1778411633064,28.5,80923.26,0.1,0.48551,0.00024,23.06334]
[1778411638805,28.5,80924.44,0.1,0.48579,0.00024,23.06426]
[1778411641363,28.5,80924.45,0.1,0.48579,0.00024,23.06426]
[1778411642152,28.49,80924.71,0.1,0.48585,0.00024,23.06446]
[1778411643407,28.49,80924.71,0.1,0.48585,0.00024,23.06446]
[1778411645461,28.49,80924.71,0.1,0.48585,0.00024,23.06446]
[1778411645469,28.49,80924.71,0.1,0.48585,0.00024,23.06446]
[1778411649556,28.49,80925.29,0.1,0.48599,0.00024,23.06491]
[1778411650453,28.49,80925.29,0.1,0.48599,0.00024,23.0649]
[1778411653391,28.49,80925.29,0.1,0.48599,0.00024,23.0649]
[1778411653421,28.49,80925.29,0.1,0.48599,0.00024,23.0649]
[1778411653644,28.49,80925.29,0.1,0.48599,0.00024,23.0649]
[1778411653745,28.48,80925.58,0.1,0.48606,0.00024,23.06512]
[1778411659557,28.48,80925.79,0.1,0.4861,0.00024,23.06528]
[1778411662214,28.48,80920.97,0.1,0.48494,0.00024,23.06146]
[1778411663134,28.48,80920.4,0.1,0.4848,0.00024,23.06099]
[1778411665902,28.48,80920.4,0.1,0.4848,0.00024,23.06099]
[1778411665950,28.48,80920.4,0.1,0.4848,0.00024,23.06099]
[1778411673612,28.47,80921.42,0.1,0.48504,0.00024,23.05751]
[1778411678648,28.47,80923.18,0.1,0.48546,0.00024,23.05892]
[1778411683685,28.47,80921.66,0.1,0.48509,0.00024,23.0577]
[1778411686845,28.47,80921.81,0.1,0.48513,0.00024,23.05782]
[1778411686873,28.47,80921.81,0.1,0.48513,0.00024,23.05782]
[1778411686942,28.47,80922.4,0.1,0.48527,0.00024,23.0583]
[1778411694189,28.47,80921.85,0.1,0.48514,0.00024,23.05785]
[1778411703844,28.46,80921.53,0.1,0.48505,0.00024,23.05758]
[1778411706303,28.46,80921.53,0.1,0.48505,0.00024,23.05758]
[1778411706843,28.46,80924.01,0.1,0.48565,0.00024,23.05956]
[1778411711879,28.46,80924.67,0.1,0.48581,0.00024,23.06007]
[1778411713893,28.46,80930.25,0.1,0.48716,0.00024,23.06431]
[1778411718928,28.45,80931.38,0.1,0.48743,0.00024,23.06513]
[1778411723984,28.45,80929.89,0.1,0.48707,0.00024,23.06403]
[1778411728996,28.44,80929.89,0.1,0.48707,0.00024,23.06403]
[1778411734034,28.44,80925.64,0.1,0.48603,0.00024,23.0565]
[1778411739069,28.44,80923.43,0.1,0.48549,0.00024,23.05476]
[1778411744250,28.44,80922.42,0.1,0.48524,0.00024,23.05395]
[1778411744254,28.44,80922.42,0.1,0.48524,0.00024,23.05395]
[1778411744293,28.44,80922.75,0.1,0.48532,0.00024,23.05421]
[1778411745497,28.44,80922.98,0.1,0.48538,0.00024,23.0544]
[1778411745508,28.44,80922.98,0.1,0.48538,0.00024,23.0544]
[1778411745511,28.44,80922.98,0.1,0.48538,0.00024,23.0544]
[1778411745534,28.44,80922.98,0.1,0.48538,0.00024,23.0544]
[1778411745597,28.44,80922.98,0.1,0.48538,0.00024,23.0544]
[1778411746268,28.44,80922.98,0.1,0.48538,0.00024,23.0544]
[1778411746118,28.44,80925.07,0.1,0.48589,0.00024,23.05605]
[1778411746296,28.44,80925.07,0.1,0.48589,0.00024,23.05605]
[1778411747125,28.44,80926.63,0.1,0.48627,0.00024,23.05726]
[1778411747662,28.44,80926.63,0.1,0.48627,0.00024,23.05726]
[1778411748132,28.44,80927.4,0.1,0.48645,0.00024,23.05785]
[1778411749948,28.44,80928.4,0.1,0.4867,0.00024,23.0586]
[1778411749968,28.44,80928.4,0.1,0.4867,0.00024,23.0586]
[1778411750818,28.44,80928.67,0.1,0.48676,0.00024,23.05881]
[1778411750840,28.44,80928.67,0.1,0.48676,0.00024,23.05881]
[1778411758218,28.44,80928.67,0.1,0.48676,0.00024,23.05881]
[1778411763842,28.44,80930.1,0.1,0.48711,0.00024,23.05988]
[1778411770304,28.45,80930.97,0.1,0.48733,0.00024,23.06052]
[1778411774179,28.45,80931.4,0.1,0.48743,0.00024,23.06084]
[1778411774280,28.45,80931.43,0.1,0.48744,0.00024,23.06086]
[1778411779288,28.45,80932.55,0.1,0.48771,0.00024,23.06167]
[1778411781956,28.45,80932.44,0.1,0.48769,0.00024,23.06159]
[1778411781965,28.45,80932.44,0.1,0.48769,0.00024,23.06159]
[1778411782174,28.45,80932.44,0.1,0.48769,0.00024,23.06159]
[1778411787257,28.46,80932.44,0.1,0.48769,0.00024,23.0616]
[1778411794482,28.46,80932.6,0.1,0.48772,0.00024,23.05741]
[1778411799505,28.46,80932.68,0.1,0.48774,0.00024,23.05747]
[1778411804552,28.46,80932.5,0.1,0.4877,0.00024,23.05734]
[1778411809790,28.46,80932.63,0.1,0.48773,0.00024,23.05744]
[1778411817411,28.46,80934.15,0.1,0.4881,0.00024,23.05852]
[1778411822798,28.46,80931.51,0.1,0.48746,0.00024,23.05663]
[1778411828429,28.47,80931.12,0.1,0.48737,0.00024,23.05635]
[1778411833552,28.47,80931.12,0.1,0.48737,0.00024,23.05635]
[1778411838779,28.47,80931.61,0.1,0.48749,0.00024,23.05671]
[1778411844226,28.47,80931.82,0.1,0.48754,0.00024,23.05686]
[1778411844254,28.47,80931.82,0.1,0.48754,0.00024,23.05686]
[1778411844873,28.47,80932.75,0.1,0.48777,0.00024,23.05753]
[1778411844905,28.47,80932.75,0.1,0.48777,0.00024,23.05753]
[1778411851871,28.47,80935.67,0.1,0.48847,0.00024,23.05528]
[1778411856907,28.47,80935.18,0.1,0.48835,0.00024,23.05494]
[1778411865278,28.47,80934.57,0.1,0.4882,0.00024,23.05451]
[1778411865309,28.47,80934.57,0.1,0.4882,0.00024,23.05451]
[1778411866107,28.47,80934.09,0.1,0.48809,0.00024,23.05417]
[1778411872018,28.46,80934.46,0.1,0.48818,0.00024,23.05443]
[1778411873708,28.46,80934.67,0.1,0.48823,0.00024,23.05458]
[1778411873730,28.46,80934.67,0.1,0.48823,0.00024,23.05458]
[1778411873746,28.46,80934.67,0.1,0.48823,0.00024,23.05458]
[1778411874121,28.46,80934.67,0.1,0.48823,0.00024,23.05458]
[1778411874138,28.46,80934.67,0.1,0.48823,0.00024,23.05458]
[1778411874289,28.46,80934.67,0.1,0.48823,0.00024,23.05458]
[1778411881571,28.46,80930.11,0.1,0.48712,0.00024,23.05131]
[1778411881748,28.46,80930.11,0.1,0.48712,0.00024,23.05131]
[1778411883548,28.46,80929.57,0.1,0.48699,0.00024,23.05091]
[1778411883559,28.46,80929.57,0.1,0.48699,0.00024,23.05091]
[1778411883569,28.46,80929.57,0.1,0.48699,0.00024,23.05091]
[1778411886267,28.46,80928.93,0.1,0.48684,0.00024,23.05043]
[1778411886573,28.46,80924.43,0.1,0.48575,0.00024,23.04698]
[1778411886693,28.46,80924.43,0.1,0.48575,0.00024,23.04698]
[1778411887137,28.46,80923.85,0.1,0.48561,0.00024,23.04653]
[1778411889710,28.46,80923.85,0.1,0.48561,0.00024,23.04653]
[1778411889809,28.47,80924.41,0.1,0.48574,0.00024,23.04697]
[1778411891153,28.47,80924.41,0.1,0.48574,0.00024,23.04697]
[1778411891175,28.47,80924.41,0.1,0.48574,0.00024,23.04697]
[1778411891209,28.47,80924.41,0.1,0.48574,0.00024,23.04697]
[1778411891263,28.47,80924.41,0.1,0.48574,0.00024,23.04697]
[1778411891304,28.47,80924.41,0.1,0.48574,0.00024,23.04697]
[1778411891327,28.47,80923.66,0.1,0.48556,0.00024,23.04638]
[1778411892709,28.47,80923.66,0.1,0.48556,0.00024,23.04638]
[1778411893219,28.47,80909.07,0.1,0.48203,0.00024,23.03392]
[1778411899205,28.48,80905.8,0.1,0.48124,0.00024,23.03091]
[1778411904299,28.48,80901.77,0.1,0.48027,0.00024,23.02706]
[1778411909276,28.49,80896.68,0.1,0.47905,0.00024,23.022]
[1778411914310,28.5,80896.6,0.1,0.47903,0.00024,23.01763]
[1778411917872,28.5,80894.42,0.1,0.47851,0.00024,23.0154]
[1778411918441,28.5,80891.99,0.1,0.47792,0.00024,23.01286]
[1778411921582,28.51,80887.23,0.1,0.47677,0.00024,23.00774]
[1778411921606,28.51,80887.23,0.1,0.47677,0.00024,23.00774]
[1778411923338,28.51,80886.26,0.1,0.47654,0.00024,23.00667]
[1778411923437,28.51,80883.42,0.1,0.47585,0.00024,23.0035]
[1778411924154,28.51,80883.42,0.1,0.47585,0.00024,23.0035]
[1778411925395,28.51,80883.42,0.1,0.47586,0.00024,23.0035]
[1778411925400,28.51,80883.42,0.1,0.47585,0.00024,23.0035]
[1778411930422,28.5,80878.7,0.1,0.47471,0.00024,22.99804]
[1778411934450,28.5,80873.42,0.1,0.47342,0.00024,22.99172]
[1778411935609,28.5,80872.52,0.1,0.4732,0.00024,22.99062]
[1778411936464,28.49,80872.19,0.1,0.47312,0.00024,22.99021]
[1778411938478,28.49,80867.02,0.1,0.47187,0.00024,22.98375]
[1778411940854,28.49,80865.5,0.1,0.4715,0.00024,22.9818]
[1778411940881,28.49,80865.5,0.1,0.4715,0.00024,22.9818]
[1778411940888,28.49,80865.5,0.1,0.4715,0.00024,22.9818]
[1778411940901,28.49,80863.13,0.1,0.47093,0.00024,22.97873]
[1778411946258,28.49,80861.02,0.1,0.47041,0.00024,22.97595]
[1778411946264,28.49,80861.02,0.1,0.47041,0.00024,22.97595]
[1778411946280,28.49,80861.02,0.1,0.47041,0.00024,22.97595]
[1778411946291,28.49,80861.02,0.1,0.47041,0.00024,22.97595]
[1778411946381,28.49,80860.94,0.1,0.47039,0.00024,22.97583]
[1778411947846,28.49,80850.94,0.1,0.46797,0.00024,22.96219]
[1778411953583,28.48,80850.07,0.1,0.46776,0.00024,22.96096]
[1778411958726,28.48,80850.29,0.1,0.46781,0.00024,22.96126]
[1778411964659,28.48,80852.26,0.1,0.46829,0.00024,22.96402]
[1778411969694,28.48,80852.09,0.1,0.46825,0.00024,22.96378]
[1778411972659,28.48,80852.06,0.1,0.46823,0.00024,22.95942]
[1778411972686,28.48,80852.06,0.1,0.46823,0.00024,22.95942]
[1778411972760,28.48,80852.65,0.1,0.46837,0.00024,22.96024]
[1778411975567,28.48,80852.65,0.1,0.46837,0.00024,22.96024]
[1778411975586,28.48,80852.65,0.1,0.46837,0.00024,22.96024]
[1778411975668,28.48,80852.84,0.1,0.46842,0.00024,22.9605]
[1778411978214,28.48,80852.84,0.1,0.46842,0.00024,22.9605]
[1778411978248,28.48,80852.84,0.1,0.46842,0.00024,22.9605]
[1778411978381,28.48,80853.29,0.1,0.46853,0.00024,22.96113]
[1778411984840,28.48,80851.25,0.1,0.46803,0.00024,22.95825]
[1778411986136,28.47,80851.25,0.1,0.46802,0.00024,22.95823]
[1778411986166,28.47,80851.25,0.1,0.46802,0.00024,22.95823]
[1778411986180,28.47,80851.25,0.1,0.46802,0.00024,22.95821]
[1778411988828,28.47,80860.03,0.1,0.47014,0.00024,22.97021]
[1778411989765,28.47,80860.03,0.1,0.47014,0.00024,22.97021]
[1778411989777,28.47,80860.03,0.1,0.47014,0.00024,22.97021]
[1778411989788,28.47,80861.39,0.1,0.47047,0.00024,22.972]
[1778411992529,28.46,80861.39,0.1,0.47047,0.00024,22.97199]
[1778411992559,28.46,80865.76,0.1,0.47152,0.00024,22.97767]
[1778411992709,28.46,80865.76,0.1,0.47152,0.00024,22.97767]
[1778411992735,28.46,80865.76,0.1,0.47152,0.00024,22.97767]
[1778411993272,28.46,80865.76,0.1,0.47152,0.00024,22.97767]
[1778411993289,28.46,80865.76,0.1,0.47152,0.00024,22.97767]
[1778411993302,28.46,80871.97,0.1,0.47302,0.00024,22.98546]
[1778411994845,28.46,80871.97,0.1,0.47302,0.00024,22.98546]
[1778411994880,28.46,80871.97,0.1,0.47302,0.00024,22.98546]
[1778411994946,28.46,80876.31,0.1,0.47407,0.00024,22.99072]
[1778411996312,28.46,80876.31,0.1,0.47407,0.00024,22.99072]
[1778411996323,28.46,80876.31,0.1,0.47407,0.00024,22.99072]
[1778411996337,28.46,80876.95,0.1,0.47422,0.00024,22.99146]
[1778411997207,28.46,80876.95,0.1,0.47422,0.00024,22.99146]
[1778411997238,28.46,80876.95,0.1,0.47422,0.00024,22.99146]
[1778411997280,28.45,80873.35,0.1,0.47335,0.00024,22.98712]
[1778412000195,28.45,80872.9,0.1,0.47324,0.00024,22.98656]
[1778412000203,28.45,80872.9,0.1,0.47324,0.00024,22.98656]
[1778412000216,28.45,80872.29,0.1,0.47308,0.00024,22.9858]
[1778412006040,28.45,80872.42,0.1,0.47311,0.00024,22.98594]
[1778412012997,28.43,80870.96,0.1,0.47274,0.00024,22.98407]
[1778412016019,28.43,80864.85,0.1,0.47125,0.00024,22.9763]
[1778412021053,28.42,80866.27,0.1,0.47159,0.00024,22.97808]
[1778412026111,28.41,80866.1,0.1,0.47154,0.00024,22.97783]
[1778412031120,28.4,80868.87,0.1,0.4722,0.00024,22.98131]
[1778412034657,28.4,80870.88,0.1,0.47267,0.00024,22.97949]
[1778412034679,28.4,80870.88,0.1,0.47267,0.00024,22.97949]
[1778412035151,28.4,80871.11,0.1,0.47273,0.00024,22.97977]
[1778412037895,28.39,80870.32,0.1,0.47253,0.00024,22.97877]
[1778412037902,28.39,80870.32,0.1,0.47253,0.00024,22.97877]
[1778412037960,28.39,80870.27,0.1,0.47252,0.00024,22.97871]
[1778412041962,28.39,80871.9,0.1,0.47291,0.00024,22.98071]
[1778412041985,28.39,80871.9,0.1,0.47291,0.00024,22.98071]
[1778412041998,28.39,80871.9,0.1,0.47291,0.00024,22.98071]
[1778412043207,28.38,80872.53,0.1,0.47306,0.00024,22.98147]
[1778412046358,28.38,80870.85,0.1,0.47265,0.00024,22.97938]
[1778412046630,28.38,80868.07,0.1,0.47197,0.00024,22.97588]
[1778412046659,28.38,80868.07,0.1,0.47197,0.00024,22.97588]
[1778412046668,28.38,80868.07,0.1,0.47197,0.00024,22.97588]
[1778412046671,28.38,80868.07,0.1,0.47197,0.00024,22.97588]
[1778412047235,28.38,80868.07,0.1,0.47197,0.00024,22.97587]
[1778412049698,28.38,80863.9,0.1,0.47095,0.00024,22.97049]
[1778412049738,28.38,80863.9,0.1,0.47095,0.00024,22.97049]
[1778412049804,28.38,80863.9,0.1,0.47095,0.00024,22.97049]
[1778412050239,28.38,80863.9,0.1,0.47095,0.00024,22.97049]
[1778412050261,28.38,80863.9,0.1,0.47095,0.00024,22.97049]
[1778412050262,28.38,80846.72,0.1,0.46678,0.00024,22.94681]
[1778412051254,28.38,80846.72,0.1,0.46678,0.00024,22.94681]
[1778412051355,28.38,80839.37,0.1,0.465,0.00024,22.93592]
[1778412052192,28.38,80839.37,0.1,0.465,0.00024,22.93592]
[1778412052425,28.38,80839.37,0.1,0.465,0.00024,22.93592]
[1778412052450,28.38,80839.37,0.1,0.465,0.00024,22.93592]
[1778412052455,28.38,80839.37,0.1,0.465,0.00024,22.93592]
[1778412052526,28.38,80838.25,0.1,0.46473,0.00024,22.93423]
[1778412053225,28.38,80838.25,0.1,0.46473,0.00024,22.93423]
[1778412053260,28.38,80838.25,0.1,0.46473,0.00024,22.93423]
[1778412053279,28.38,80836.98,0.1,0.46442,0.00024,22.93229]
[1778412054222,28.38,80836.98,0.1,0.46442,0.00024,22.93229]
[1778412054323,28.38,80836.19,0.1,0.46423,0.00024,22.93108]
[1778412060327,28.39,80831.84,0.1,0.46318,0.00024,22.92433]
[1778412065361,28.39,80827.14,0.1,0.46205,0.00024,22.91685]
[1778412070464,28.39,80826.96,0.1,0.46201,0.00024,22.91658]
[1778412072649,28.39,80822.61,0.1,0.46096,0.00024,22.90947]
[1778412073417,28.39,80821.93,0.1,0.46079,0.00024,22.90835]
[1778412079459,28.4,80820.57,0.1,0.46047,0.00024,22.90611]
[1778412084493,28.4,80819.82,0.1,0.46029,0.00024,22.90488]
[1778412091542,28.4,80818.81,0.1,0.46004,0.00024,22.8989]
[1778412096582,28.41,80817.31,0.1,0.45969,0.00024,22.8964]
[1778412098250,28.41,80816.0,0.1,0.45937,0.00024,22.89417]
[1778412099232,28.41,80815.95,0.1,0.45936,0.00024,22.89409]
[1778412099603,28.41,80815.68,0.1,0.4593,0.00024,22.89364]
[1778412101480,28.41,80815.09,0.1,0.45915,0.00024,22.89263]
[1778412101501,28.41,80815.09,0.1,0.45915,0.00024,22.89263]
[1778412101619,28.41,80814.46,0.1,0.459,0.00024,22.89157]
[1778412102523,28.41,80814.46,0.1,0.459,0.00024,22.89157]
[1778412102628,28.41,80804.09,0.1,0.4565,0.00024,22.87328]
[1778412102868,28.41,80804.09,0.1,0.4565,0.00024,22.87328]
[1778412103630,28.41,80804.09,0.1,0.4565,0.00024,22.8733]
[1778412110181,28.42,80804.53,0.1,0.45661,0.00024,22.87412]
[1778412110711,28.42,80802.38,0.1,0.45609,0.00024,22.87025]
[1778412110721,28.42,80802.38,0.1,0.45609,0.00024,22.87025]
[1778412111687,28.42,80802.76,0.1,0.45619,0.00024,22.87095]
[1778412115601,28.42,80802.49,0.1,0.45612,0.00024,22.87048]
[1778412115613,28.42,80802.7,0.1,0.45618,0.00024,22.87088]
[1778412118159,28.42,80802.7,0.1,0.45618,0.00024,22.87088]
[1778412118194,28.42,80802.7,0.1,0.45618,0.00024,22.87088]
[1778412119677,28.42,80803.26,0.1,0.45632,0.00024,22.87192]
[1778412119743,28.42,80800.26,0.1,0.45559,0.00024,22.86645]
[1778412121669,28.42,80800.26,0.1,0.45559,0.00024,22.86645]
[1778412121688,28.43,80798.53,0.1,0.45518,0.00024,22.86327]
[1778412121848,28.43,80799.3,0.1,0.45536,0.00024,22.8647]
[1778412126209,28.43,80799.19,0.1,0.45534,0.00024,22.86453]
[1778412129903,28.43,80799.34,0.1,0.45539,0.00024,22.86486]
[1778412131952,28.43,80800.98,0.1,0.45579,0.00024,22.86789]
[1778412132002,28.44,80801.56,0.1,0.45593,0.00024,22.86896]
[1778412134849,28.44,80806.81,0.1,0.4572,0.00024,22.87847]
[1778412136275,28.44,80806.81,0.1,0.4572,0.00024,22.87847]
[1778412136290,28.44,80806.81,0.1,0.4572,0.00024,22.87847]
[1778412138109,28.44,80809.68,0.1,0.4579,0.00024,22.88356]
[1778412138204,28.44,80809.72,0.1,0.45791,0.00024,22.88364]
[1778412139381,28.44,80809.72,0.1,0.45791,0.00024,22.88364]
[1778412139392,28.44,80809.72,0.1,0.45791,0.00024,22.88364]
[1778412139408,28.44,80809.72,0.1,0.45791,0.00024,22.88364]
[1778412139458,28.44,80811.5,0.1,0.45834,0.00024,22.88677]
[1778412145534,28.44,80812.36,0.1,0.45855,0.00024,22.88828]
[1778412145801,28.44,80812.06,0.1,0.45848,0.00024,22.88777]
[1778412145814,28.44,80812.06,0.1,0.45848,0.00024,22.88777]
[1778412145851,28.44,80812.06,0.1,0.45848,0.00024,22.88777]
[1778412146276,28.44,80812.06,0.1,0.45848,0.00024,22.88777]
[1778412146280,28.45,80808.91,0.1,0.45772,0.00024,22.88226]
[1778412148948,28.45,80801.67,0.1,0.45597,0.00024,22.86929]
[1778412150359,28.45,80801.67,0.1,0.45597,0.00024,22.86929]
[1778412150392,28.45,80802.14,0.1,0.45609,0.00024,22.87017]
[1778412152465,28.45,80802.14,0.1,0.45609,0.00024,22.87017]
[1778412153777,28.45,80801.14,0.1,0.45584,0.00024,22.86403]
[1778412153791,28.45,80801.14,0.1,0.45584,0.00024,22.86403]
[1778412153799,28.45,80801.14,0.1,0.45584,0.00024,22.86403]
[1778412154253,28.45,80801.14,0.1,0.45584,0.00024,22.86403]
[1778412154285,28.45,80801.14,0.1,0.45584,0.00024,22.86403]
[1778412154445,28.45,80801.14,0.1,0.45584,0.00024,22.86403]
[1778412155025,28.45,80801.23,0.1,0.45587,0.00024,22.86422]
[1778412155044,28.45,80801.23,0.1,0.45587,0.00024,22.86422]
[1778412155127,28.45,80800.26,0.1,0.45563,0.00024,22.86244]
[1778412160517,28.46,80800.27,0.1,0.45564,0.00024,22.86251]
[1778412164222,28.46,80802.91,0.1,0.45629,0.00024,22.86737]
[1778412164232,28.46,80802.91,0.1,0.45629,0.00024,22.86737]
[1778412164241,28.46,80802.91,0.1,0.45629,0.00024,22.86737]
[1778412164242,28.46,80802.91,0.1,0.45629,0.00024,22.86737]
[1778412164399,28.46,80802.91,0.1,0.45629,0.00024,22.86737]
[1778412164409,28.46,80802.91,0.1,0.45629,0.00024,22.86737]
[1778412164692,28.46,80802.91,0.1,0.45629,0.00024,22.86737]
[1778412164696,28.46,80802.91,0.1,0.45629,0.00024,22.86737]
[1778412164419,28.46,80801.13,0.1,0.45586,0.00024,22.86415]
[1778412165023,28.46,80801.13,0.1,0.45586,0.00024,22.86415]
[1778412165124,28.46,80799.12,0.1,0.45538,0.00024,22.86046]
[1778412166644,28.46,80799.12,0.1,0.45538,0.00024,22.86046]
[1778412166659,28.46,80799.12,0.1,0.45538,0.00024,22.86046]
[1778412166668,28.46,80799.12,0.1,0.45538,0.00024,22.86046]
[1778412166669,28.46,80799.12,0.1,0.45538,0.00024,22.86046]
[1778412166698,28.46,80798.3,0.1,0.45518,0.00024,22.85897]
[1778412167530,28.46,80798.3,0.1,0.45518,0.00024,22.85897]
[1778412168773,28.47,80800.82,0.1,0.45579,0.00024,22.86362]
[1778412169530,28.47,80798.99,0.1,0.45536,0.00024,22.86029]
[1778412174536,28.47,80801.8,0.1,0.45604,0.00024,22.8655]
[1778412181174,28.48,80800.07,0.1,0.45564,0.00024,22.86245]
[1778412186349,28.49,80801.19,0.1,0.45593,0.00024,22.86458]
[1778412186390,28.49,80801.19,0.1,0.45593,0.00024,22.86458]
[1778412186529,28.49,80796.99,0.1,0.45492,0.00024,22.85687]
[1778412187366,28.49,80796.99,0.1,0.45492,0.00024,22.85687]
[1778412187406,28.49,80796.99,0.1,0.45492,0.00024,22.85687]
[1778412187649,28.49,80796.99,0.1,0.45492,0.00024,22.85687]
[1778412187660,28.49,80794.51,0.1,0.45432,0.00024,22.85224]
[1778412187819,28.49,80794.51,0.1,0.45432,0.00024,22.85224]
[1778412187835,28.49,80794.51,0.1,0.45432,0.00024,22.85224]
[1778412187880,28.49,80794.51,0.1,0.45432,0.00024,22.85224]
[1778412187914,28.49,80794.51,0.1,0.45432,0.00024,22.85224]
[1778412188445,28.49,80794.51,0.1,0.45432,0.00024,22.85224]
[1778412188461,28.49,80794.51,0.1,0.45432,0.00024,22.85224]
[1778412188494,28.49,80794.51,0.1,0.45432,0.00024,22.85224]
[1778412188624,28.49,80794.51,0.1,0.45432,0.00024,22.85224]
[1778412188653,28.49,80794.51,0.1,0.45432,0.00024,22.85224]
[1778412188694,28.49,80794.51,0.1,0.45432,0.00024,22.85224]
[1778412188654,28.49,80784.02,0.1,0.45179,0.00024,22.83206]
[1778412189630,28.49,80769.66,0.1,0.44832,0.00024,22.80293]
[1778412189846,28.49,80769.66,0.1,0.44832,0.00024,22.80293]
[1778412190236,28.49,80769.66,0.1,0.44832,0.00024,22.80293]
[1778412190808,28.49,80769.66,0.1,0.44832,0.00024,22.80293]
[1778412190838,28.49,80769.66,0.1,0.44832,0.00024,22.80293]
[1778412191726,28.49,80770.23,0.1,0.44846,0.00024,22.80411]
[1778412192594,28.49,80770.23,0.1,0.44846,0.00024,22.80411]
[1778412192694,28.49,80770.85,0.1,0.44861,0.00024,22.8054]
[1778412194586,28.49,80770.49,0.1,0.44852,0.00024,22.80466]
[1778412195022,28.49,80769.39,0.1,0.44826,0.00024,22.80237]
[1778412195037,28.49,80769.39,0.1,0.44826,0.00024,22.80237]
[1778412195750,28.49,80769.35,0.1,0.44825,0.00024,22.80229]
[1778412196310,28.49,80769.35,0.1,0.44825,0.00024,22.80229]
[1778412197169,28.49,80769.42,0.1,0.44827,0.00024,22.80244]
[1778412197205,28.49,80769.42,0.1,0.44827,0.00024,22.80244]
[1778412198371,28.49,80767.48,0.1,0.4478,0.00024,22.79838]
[1778412199108,28.49,80763.24,0.1,0.44678,0.00024,22.78938]
[1778412199469,28.49,80763.24,0.1,0.44678,0.00024,22.78938]
[1778412199558,28.49,80762.28,0.1,0.44655,0.00024,22.78734]
[1778412200144,28.49,80762.28,0.1,0.44655,0.00024,22.78734]
[1778412200308,28.49,80762.28,0.1,0.44655,0.00024,22.78734]
[1778412200907,28.49,80762.28,0.1,0.44655,0.00024,22.78734]
[1778412203135,28.49,80767.92,0.1,0.44791,0.00024,22.79933]
[1778412203157,28.49,80767.92,0.1,0.44791,0.00024,22.79933]
[1778412203239,28.49,80767.92,0.1,0.44791,0.00024,22.79933]
[1778412203271,28.49,80767.92,0.1,0.44791,0.00024,22.79933]
[1778412203319,28.49,80767.92,0.1,0.44791,0.00024,22.79933]
[1778412203501,28.49,80767.92,0.1,0.44791,0.00024,22.79933]
[1778412203575,28.49,80767.92,0.1,0.44791,0.00024,22.79933]
[1778412203657,28.49,80771.18,0.1,0.4487,0.00024,22.80614]
[1778412204138,28.49,80771.18,0.1,0.4487,0.00024,22.80614]
[1778412204159,28.49,80771.18,0.1,0.4487,0.00024,22.80614]
[1778412204336,28.49,80771.77,0.1,0.44884,0.00024,22.80737]
[1778412205049,28.49,80771.77,0.1,0.44884,0.00024,22.80737]
[1778412205055,28.49,80771.77,0.1,0.44884,0.00024,22.80737]
[1778412205601,28.49,80771.77,0.1,0.44884,0.00024,22.80737]
[1778412205702,28.49,80786.5,0.1,0.45239,0.00024,22.83693]
[1778412207320,28.49,80789.6,0.1,0.45313,0.00024,22.84291]
[1778412207341,28.49,80789.6,0.1,0.45313,0.00024,22.84291]
[1778412207404,28.49,80789.6,0.1,0.45313,0.00024,22.84291]
[1778412207707,28.49,80794.61,0.1,0.45435,0.00024,22.85244]
[1778412208724,28.49,80794.61,0.1,0.45435,0.00024,22.85244]
[1778412208739,28.49,80796.04,0.1,0.45469,0.00024,22.85513]
[1778412208924,28.49,80796.04,0.1,0.45469,0.00024,22.85513]
[1778412209532,28.49,80796.04,0.1,0.45469,0.00024,22.85513]
[1778412209573,28.49,80797.39,0.1,0.45502,0.00024,22.85766]
[1778412215545,28.5,80796.64,0.1,0.45484,0.00024,22.85199]
[1778412215595,28.5,80796.64,0.1,0.45484,0.00024,22.85199]
[1778412215621,28.5,80796.64,0.1,0.45484,0.00024,22.85199]
[1778412215763,28.5,80796.64,0.1,0.45484,0.00024,22.85199]
[1778412215664,28.5,80797.33,0.1,0.45501,0.00024,22.85328]
[1778412217449,28.5,80789.5,0.1,0.45311,0.00024,22.83848]
[1778412221232,28.5,80788.66,0.1,0.45291,0.00024,22.83684]
[1778412221274,28.5,80788.66,0.1,0.45291,0.00024,22.83684]
[1778412221727,28.5,80789.72,0.1,0.45316,0.00024,22.83887]
[1778412222115,28.5,80789.72,0.1,0.45316,0.00024,22.83887]
[1778412222152,28.5,80789.72,0.1,0.45316,0.00024,22.83887]
[1778412222182,28.5,80789.72,0.1,0.45316,0.00024,22.83887]
[1778412222230,28.5,80789.72,0.1,0.45316,0.00024,22.83887]
[1778412222462,28.5,80790.59,0.1,0.45337,0.00024,22.84055]
[1778412223510,28.5,80805.69,0.1,0.45702,0.00024,22.86847]
[1778412224027,28.5,80805.69,0.1,0.45702,0.00024,22.86847]
[1778412224549,28.5,80805.52,0.1,0.45698,0.00024,22.86818]
[1778412225578,28.5,80805.52,0.1,0.45698,0.00024,22.86818]
[1778412225615,28.5,80805.52,0.1,0.45698,0.00024,22.86818]
[1778412225646,28.5,80805.52,0.1,0.45698,0.00024,22.86818]
[1778412225697,28.5,80806.37,0.1,0.45719,0.00024,22.86971]
[1778412226817,28.5,80806.37,0.1,0.45719,0.00024,22.86972]
[1778412226853,28.5,80806.37,0.1,0.45719,0.00024,22.86972]
[1778412227497,28.5,80805.91,0.1,0.45708,0.00024,22.86891]
[1778412230163,28.5,80805.93,0.1,0.45709,0.00024,22.86896]
[1778412230518,28.5,80805.56,0.1,0.457,0.00024,22.86831]
[1778412230987,28.5,80805.56,0.1,0.457,0.00024,22.86831]
[1778412231009,28.5,80805.56,0.1,0.457,0.00024,22.86831]
[1778412231525,28.51,80805.97,0.1,0.4571,0.00024,22.86905]
[1778412232491,28.51,80805.97,0.1,0.4571,0.00024,22.86905]
[1778412232517,28.51,80805.97,0.1,0.4571,0.00024,22.86905]
[1778412232737,28.51,80809.67,0.1,0.45799,0.00024,22.8756]
[1778412234601,28.51,80809.67,0.1,0.458,0.00024,22.87561]
[1778412234725,28.51,80809.67,0.1,0.458,0.00024,22.87561]
[1778412234760,28.51,80806.57,0.1,0.45725,0.00024,22.87015]
[1778412235418,28.51,80806.57,0.1,0.45725,0.00024,22.87015]
[1778412235446,28.51,80806.57,0.1,0.45725,0.00024,22.87015]
[1778412235692,28.51,80801.18,0.1,0.45595,0.00024,22.86045]
[1778412235941,28.51,80801.18,0.1,0.45595,0.00024,22.86045]
[1778412235951,28.51,80801.18,0.1,0.45595,0.00024,22.86045]
[1778412235973,28.51,80801.18,0.1,0.45595,0.00024,22.86045]
[1778412236560,28.51,80801.18,0.1,0.45595,0.00024,22.86046]
[1778412238964,28.51,80801.85,0.1,0.45611,0.00024,22.86169]
[1778412239581,28.51,80802.71,0.1,0.45632,0.00024,22.86326]
[1778412242391,28.51,80807.69,0.1,0.45753,0.00024,22.87218]
[1778412242538,28.51,80807.69,0.1,0.45753,0.00024,22.87218]
[1778412242627,28.51,80806.58,0.1,0.45726,0.00024,22.87023]
[1778412243250,28.51,80806.58,0.1,0.45726,0.00024,22.87023]
[1778412249651,28.52,80808.96,0.1,0.45785,0.00024,22.8745]
[1778412254686,28.53,80809.96,0.1,0.4581,0.00024,22.87631]
[1778412260198,28.53,80810.15,0.1,0.45815,0.00024,22.87668]
[1778412263903,28.53,80812.08,0.1,0.45863,0.00024,22.88009]
[1778412263933,28.53,80812.08,0.1,0.45863,0.00024,22.88009]
[1778412264756,28.54,80812.34,0.1,0.45869,0.00024,22.88055]
[1778412265813,28.54,80812.34,0.1,0.45869,0.00024,22.88055]
[1778412265826,28.54,80811.21,0.1,0.45842,0.00024,22.8786]
[1778412265866,28.54,80810.8,0.1,0.45832,0.00024,22.87789]
[1778412275834,28.55,80810.3,0.1,0.45821,0.00024,22.8728]
[1778412278854,28.55,80809.5,0.1,0.45802,0.00024,22.87143]
[1778412278870,28.55,80809.5,0.1,0.45802,0.00024,22.87143]
[1778412279359,28.55,80809.5,0.1,0.45802,0.00024,22.87143]
[1778412279395,28.55,80809.5,0.1,0.45802,0.00024,22.87143]
[1778412280003,28.55,80809.5,0.1,0.45802,0.00024,22.87145]
[1778412280022,28.55,80809.5,0.1,0.45802,0.00024,22.87145]
[1778412280683,28.55,80809.5,0.1,0.45802,0.00024,22.87146]
[1778412287911,28.56,80808.66,0.1,0.45783,0.00024,22.87002]
[1778412287944,28.56,80808.66,0.1,0.45783,0.00024,22.87002]
[1778412288570,28.56,80808.66,0.1,0.45783,0.00024,22.87002]
[1778412288603,28.56,80808.66,0.1,0.45783,0.00024,22.87002]
[1778412293959,28.57,80808.55,0.1,0.45782,0.00024,22.86994]
[1778412298995,28.57,80807.29,0.1,0.45753,0.00024,22.86778]
[1778412304889,28.58,80806.4,0.1,0.45732,0.00024,22.86625]
[1778412307559,28.58,80806.44,0.1,0.45734,0.00024,22.86637]
[1778412307780,28.58,80810.25,0.1,0.45825,0.00024,22.87306]
[1778412308142,28.58,80810.25,0.1,0.45825,0.00024,22.87306]
[1778412308172,28.58,80810.25,0.1,0.45825,0.00024,22.87306]
[1778412308799,28.58,80810.25,0.1,0.45825,0.00024,22.87306]
[1778412308815,28.58,80810.25,0.1,0.45825,0.00024,22.87306]
[1778412308835,28.58,80810.25,0.1,0.45825,0.00024,22.87306]
[1778412308818,28.58,80812.97,0.1,0.45891,0.00024,22.87777]
[1778412310829,28.58,80812.97,0.1,0.45891,0.00024,22.87777]
[1778412311876,28.58,80816.09,0.1,0.45966,0.00024,22.88309]
[1778412311078,28.58,80816.93,0.1,0.45987,0.00024,22.88451]
[1778412313909,28.58,80818.08,0.1,0.46015,0.00024,22.88645]
[1778412314100,28.58,80818.08,0.1,0.46015,0.00024,22.88645]
[1778412319135,28.59,80820.3,0.1,0.46068,0.00024,22.89017]
[1778412319970,28.59,80820.3,0.1,0.46068,0.00024,22.89017]
[1778412319992,28.59,80820.3,0.1,0.46068,0.00024,22.89017]
[1778412320002,28.59,80820.3,0.1,0.46068,0.00024,22.89017]
[1778412320802,28.59,80820.3,0.1,0.46068,0.00024,22.89017]
[1778412320831,28.59,80820.3,0.1,0.46068,0.00024,22.89017]
[1778412322121,28.59,80820.15,0.1,0.46065,0.00024,22.88992]
[1778412326480,28.59,80819.19,0.1,0.46042,0.00024,22.88834]
[1778412326504,28.59,80819.19,0.1,0.46042,0.00024,22.88834]
[1778412326570,28.59,80819.72,0.1,0.46055,0.00024,22.88923]
[1778412328467,28.59,80811.15,0.1,0.45849,0.00024,22.87472]
[1778412334240,28.59,80812.59,0.1,0.45883,0.00024,22.8729]
[1778412339275,28.6,80813.35,0.1,0.45902,0.00024,22.87423]
[1778412341786,28.6,80813.54,0.1,0.45906,0.00024,22.87456]
[1778412341810,28.6,80813.54,0.1,0.45906,0.00024,22.87456]
[1778412341819,28.6,80813.54,0.1,0.45906,0.00024,22.87456]
[1778412347331,28.6,80814.23,0.1,0.45923,0.00024,22.87577]
[1778412354379,28.6,80816.23,0.1,0.45972,0.00024,22.87919]
[1778412359626,28.6,80816.39,0.1,0.45976,0.00024,22.87947]
[1778412365423,28.61,80816.05,0.1,0.45968,0.00024,22.87892]
[1778412367069,28.61,80816.22,0.1,0.45973,0.00024,22.87921]
[1778412367490,28.61,80816.22,0.1,0.45973,0.00024,22.87921]
[1778412367565,28.61,80816.6,0.1,0.45982,0.00024,22.87986]
[1778412369108,28.61,80816.71,0.1,0.45985,0.00024,22.88005]
[1778412369717,28.61,80817.01,0.1,0.45992,0.00024,22.88055]
[1778412377540,28.61,80817.01,0.1,0.45992,0.00024,22.88059]
[1778412379292,28.61,80818.02,0.1,0.46017,0.00024,22.88228]
[1778412379554,28.61,80818.02,0.1,0.46017,0.00024,22.88229]
[1778412388621,28.62,80818.87,0.1,0.46038,0.00024,22.88376]
[1778412393656,28.62,80820.64,0.1,0.46081,0.00024,22.8824]
[1778412398720,28.62,80822.27,0.1,0.4612,0.00024,22.8851]
[1778412403727,28.63,80824.22,0.1,0.46168,0.00024,22.8883]
[1778412406073,28.63,80824.37,0.1,0.46171,0.00024,22.88855]
[1778412406111,28.63,80824.37,0.1,0.46171,0.00024,22.88855]
[1778412407881,28.63,80824.34,0.1,0.46171,0.00024,22.8885]
[1778412412952,28.63,80827.1,0.1,0.46238,0.00024,22.89296]
[1778412412981,28.63,80827.1,0.1,0.46238,0.00024,22.89296]
[1778412413906,28.63,80832.16,0.1,0.4636,0.00024,22.90092]
[1778412413997,28.63,80832.16,0.1,0.4636,0.00024,22.90092]
[1778412414579,28.63,80832.16,0.1,0.4636,0.00024,22.90092]
[1778412414804,28.63,80832.16,0.1,0.4636,0.00024,22.90093]
[1778412415051,28.63,80832.16,0.1,0.4636,0.00024,22.90093]
[1778412415812,28.63,80831.22,0.1,0.46337,0.00024,22.89947]
[1778412420848,28.64,80827.12,0.1,0.46239,0.00024,22.89303]
[1778412423504,28.64,80824.67,0.1,0.4618,0.00024,22.88911]
[1778412424004,28.64,80824.67,0.1,0.4618,0.00024,22.88911]
[1778412424220,28.64,80824.04,0.1,0.46165,0.00024,22.8881]
[1778412424876,28.64,80821.35,0.1,0.46101,0.00024,22.88372]
[1778412425318,28.64,80821.35,0.1,0.46101,0.00024,22.88372]
[1778412430439,28.64,80818.81,0.1,0.4604,0.00024,22.87954]
[1778412434428,28.64,80821.38,0.1,0.46102,0.00024,22.8838]
[1778412434946,28.64,80824.41,0.1,0.46175,0.00024,22.88873]
[1778412439981,28.65,80823.49,0.1,0.46153,0.00024,22.88728]
[1778412440874,28.65,80823.49,0.1,0.46153,0.00024,22.88728]
[1778412442616,28.65,80821.71,0.1,0.46111,0.00024,22.88439]
[1778412443002,28.65,80821.28,0.1,0.461,0.00024,22.88369]
[1778412446695,28.65,80818.28,0.1,0.46029,0.00024,22.87875]
[1778412447031,28.65,80818.04,0.1,0.46023,0.00024,22.87836]
[1778412452064,28.65,80820.07,0.1,0.46071,0.00024,22.87742]
[1778412457100,28.66,80818.53,0.1,0.46035,0.00024,22.87491]
[1778412458202,28.66,80818.53,0.1,0.46035,0.00024,22.87491]
[1778412458215,28.66,80818.53,0.1,0.46035,0.00024,22.87491]
[1778412458608,28.66,80817.62,0.1,0.46013,0.00024,22.87341]
[1778412464149,28.66,80815.47,0.1,0.45962,0.00024,22.86984]
[1778412469184,28.67,80813.57,0.1,0.45917,0.00024,22.86666]
[1778412470992,28.67,80813.57,0.1,0.45917,0.00024,22.86666]
[1778412471010,28.67,80813.57,0.1,0.45917,0.00024,22.86666]
[1778412471052,28.67,80813.23,0.1,0.45909,0.00024,22.8661]
[1778412472685,28.67,80813.23,0.1,0.45909,0.00024,22.8661]
[1778412472698,28.67,80813.23,0.1,0.45909,0.00024,22.8661]
[1778412472786,28.67,80812.81,0.1,0.459,0.00024,22.8654]
[1778412474022,28.67,80812.81,0.1,0.459,0.00024,22.8654]
[1778412474046,28.67,80812.81,0.1,0.459,0.00024,22.8654]
[1778412474835,28.67,80812.81,0.1,0.459,0.00024,22.8654]
[1778412474861,28.67,80812.81,0.1,0.459,0.00024,22.8654]
[1778412475422,28.67,80811.74,0.1,0.45874,0.00024,22.86356]
[1778412475444,28.67,80811.74,0.1,0.45874,0.00024,22.86356]
[1778412475514,28.67,80811.42,0.1,0.45866,0.00024,22.86301]
[1778412478171,28.67,80811.12,0.1,0.45859,0.00024,22.86249]
[1778412478246,28.67,80811.27,0.1,0.45862,0.00024,22.86274]
[1778412483286,28.67,80810.25,0.1,0.45837,0.00024,22.86096]
[1778412486784,28.67,80810.37,0.1,0.4584,0.00024,22.86116]
[1778412487009,28.66,80811.8,0.1,0.45874,0.00024,22.86361]
[1778412492015,28.66,80811.57,0.1,0.45869,0.00024,22.8632]
[1778412497032,28.66,80813.55,0.1,0.45916,0.00024,22.8666]
[1778412502056,28.67,80815.61,0.1,0.45967,0.00024,22.87013]
[1778412507066,28.67,80817.11,0.1,0.46004,0.00024,22.8727]
[1778412512089,28.67,80821.17,0.1,0.461,0.00024,22.87507]
[1778412516231,28.67,80821.17,0.1,0.46099,0.00024,22.87504]
[1778412517066,28.67,80822.38,0.1,0.46129,0.00024,22.87703]
[1778412518449,28.67,80822.59,0.1,0.46134,0.00024,22.87738]
[1778412518469,28.67,80822.59,0.1,0.46134,0.00024,22.87738]
[1778412519232,28.67,80822.59,0.1,0.46134,0.00024,22.87738]
[1778412522421,28.67,80820.87,0.1,0.46093,0.00024,22.87461]
[1778412523297,28.67,80819.75,0.1,0.46066,0.00024,22.87277]
[1778412523331,28.67,80819.75,0.1,0.46066,0.00024,22.87277]
[1778412524393,28.68,80819.75,0.1,0.46066,0.00024,22.87278]
[1778412524630,28.68,80818.34,0.1,0.46033,0.00024,22.87046]
[1778412526458,28.68,80818.34,0.1,0.46033,0.00024,22.87047]
[1778412526520,28.68,80818.13,0.1,0.46028,0.00024,22.87012]
[1778412529174,28.68,80816.76,0.1,0.45996,0.00024,22.86787]
[1778412529201,28.68,80816.76,0.1,0.45996,0.00024,22.86787]
[1778412529236,28.68,80816.76,0.1,0.45996,0.00024,22.86787]
[1778412529248,28.68,80816.76,0.1,0.45996,0.00024,22.86787]
[1778412529483,28.68,80816.76,0.1,0.45996,0.00024,22.86787]
[1778412530072,28.68,80818.75,0.1,0.46044,0.00024,22.87119]
[1778412534039,28.69,80821.86,0.1,0.46119,0.00024,22.87634]
[1778412534072,28.69,80821.86,0.1,0.46119,0.00024,22.87634]
[1778412534080,28.69,80821.86,0.1,0.46119,0.00024,22.87634]
[1778412534611,28.69,80821.73,0.1,0.46116,0.00024,22.87614]
[1778412534648,28.69,80821.73,0.1,0.46116,0.00024,22.87614]
[1778412534739,28.69,80828.54,0.1,0.4628,0.00024,22.88708]
[1778412537662,28.69,80830.83,0.1,0.46335,0.00024,22.89069]
[1778412538761,28.69,80830.65,0.1,0.46331,0.00024,22.89042]
[1778412543726,28.7,80828.84,0.1,0.46289,0.00024,22.88767]
[1778412544855,28.7,80827.11,0.1,0.46248,0.00024,22.88495]
[1778412544943,28.71,80826.44,0.1,0.46232,0.00024,22.8839]
[1778412551796,28.73,80824.87,0.1,0.46199,0.00024,22.88163]
[1778412553096,28.73,80824.87,0.1,0.46199,0.00024,22.88163]
[1778412553686,28.74,80822.24,0.1,0.46136,0.00024,22.87741]
[1778412554128,28.74,80822.24,0.1,0.46136,0.00024,22.87741]
[1778412554887,28.75,80822.24,0.1,0.46139,0.00024,22.87756]
[1778412558850,28.79,80823.05,0.1,0.46164,0.00024,22.8792]
[1778412564095,28.8,80820.75,0.1,0.46111,0.00024,22.87555]
[1778412564099,28.8,80820.75,0.1,0.46111,0.00024,22.87555]
[1778412564292,28.8,80819.7,0.1,0.46086,0.00024,22.87386]
[1778412564887,28.8,80820.17,0.1,0.46097,0.00024,22.87464]
[1778412567909,28.85,80825.31,0.1,0.46228,0.00024,22.88335]
[1778412572943,28.85,80821.22,0.1,0.4613,0.00024,22.87248]
[1778412576629,28.86,80819.54,0.1,0.4609,0.00024,22.86978]
[1778412576900,28.86,80819.54,0.1,0.4609,0.00024,22.86978]
[1778412576918,28.86,80819.54,0.1,0.4609,0.00024,22.86978]
[1778412576923,28.86,80819.54,0.1,0.4609,0.00024,22.86978]
[1778412577001,28.86,80814.01,0.1,0.45958,0.00024,22.86063]
[1778412578795,28.86,80814.01,0.1,0.45958,0.00024,22.86064]
[1778412578984,28.86,80807.81,0.1,0.45811,0.00024,22.85009]
[1778412581754,28.86,80806.75,0.1,0.45785,0.00024,22.84826]
[1778412582006,28.86,80807.45,0.1,0.45802,0.00024,22.84948]
[1778412585186,28.86,80802.61,0.1,0.45687,0.00024,22.84103]
[1778412586151,28.86,80795.82,0.1,0.45525,0.00024,22.82882]
[1778412587179,28.86,80795.82,0.1,0.45525,0.00024,22.82882]
[1778412588768,28.86,80797.52,0.1,0.45566,0.00024,22.83191]
[1778412589923,28.86,80797.1,0.1,0.45556,0.00024,22.83115]
[1778412590074,28.86,80796.94,0.1,0.45552,0.00024,22.83087]
[1778412591971,28.86,80797.46,0.1,0.45564,0.00024,22.83181]
[1778412592001,28.86,80797.46,0.1,0.45564,0.00024,22.83181]
[1778412592077,28.86,80797.46,0.1,0.45564,0.00024,22.83181]
[1778412596846,28.86,80793.05,0.1,0.45459,0.00024,22.82373]
[1778412596856,28.86,80793.05,0.1,0.45459,0.00024,22.82373]
[1778412597024,28.86,80793.05,0.1,0.45459,0.00024,22.82373]
[1778412597034,28.86,80793.05,0.1,0.45459,0.00024,22.82373]
[1778412597118,28.86,80789.19,0.1,0.45367,0.00024,22.81654]
[1778412597814,28.86,80789.19,0.1,0.45367,0.00024,22.81654]
[1778412597826,28.86,80789.19,0.1,0.45367,0.00024,22.81654]
[1778412597831,28.86,80789.19,0.1,0.45367,0.00024,22.81654]
[1778412597859,28.86,80789.19,0.1,0.45367,0.00024,22.81654]
[1778412598114,28.86,80789.19,0.1,0.45367,0.00024,22.81654]
[1778412598135,28.86,80787.92,0.1,0.45337,0.00024,22.81414]
[1778412598609,28.86,80787.92,0.1,0.45337,0.00024,22.81414]
[1778412598625,28.86,80787.92,0.1,0.45337,0.00024,22.81414]
[1778412598987,28.86,80787.92,0.1,0.45337,0.00024,22.81414]
[1778412599012,28.86,80787.92,0.1,0.45337,0.00024,22.81414]
[1778412600141,28.86,80787.92,0.1,0.45337,0.00024,22.81414]
[1778412600155,28.86,80787.92,0.1,0.45337,0.00024,22.81414]
[1778412600821,28.86,80788.28,0.1,0.45346,0.00024,22.81482]
[1778412600843,28.86,80788.28,0.1,0.45346,0.00024,22.81482]
[1778412602248,28.86,80789.55,0.1,0.45376,0.00024,22.81722]
[1778412602264,28.86,80789.55,0.1,0.45376,0.00024,22.81722]
[1778412602269,28.86,80789.55,0.1,0.45376,0.00024,22.81722]
[1778412602278,28.86,80789.55,0.1,0.45376,0.00024,22.81722]
[1778412602322,28.86,80789.55,0.1,0.45376,0.00024,22.81722]
[1778412602334,28.86,80789.55,0.1,0.45376,0.00024,22.81722]
[1778412602541,28.86,80789.55,0.1,0.45376,0.00024,22.81722]
[1778412603155,28.86,80790.72,0.1,0.45404,0.00024,22.81941]
[1778412603980,28.86,80790.72,0.1,0.45404,0.00024,22.81941]
[1778412604023,28.86,80790.72,0.1,0.45404,0.00024,22.81941]
[1778412604162,28.86,80796.21,0.1,0.45535,0.00024,22.82954]
[1778412610192,28.86,80797.91,0.1,0.45575,0.00024,22.83261]
[1778412616176,28.86,80798.42,0.1,0.45587,0.00024,22.83352]
[1778412617968,28.86,80798.94,0.1,0.45599,0.00024,22.83446]
[1778412617979,28.86,80798.94,0.1,0.45599,0.00024,22.83446]
[1778412618069,28.86,80799.13,0.1,0.45604,0.00024,22.83479]
[1778412619841,28.86,80799.13,0.1,0.45604,0.00024,22.83479]
[1778412619872,28.86,80799.13,0.1,0.45604,0.00024,22.83479]
[1778412619973,28.86,80799.13,0.1,0.45604,0.00024,22.83478]
[1778412622126,28.86,80799.13,0.1,0.45604,0.00024,22.83478]
[1778412622161,28.86,80799.13,0.1,0.45604,0.00024,22.83478]
[1778412622228,28.86,80799.13,0.1,0.45604,0.00024,22.83478]
[1778412624990,28.86,80799.13,0.1,0.45604,0.00024,22.83478]
[1778412625023,28.86,80799.13,0.1,0.45604,0.00024,22.83478]
[1778412625066,28.86,80799.52,0.1,0.45613,0.00024,22.83547]
[1778412630879,28.86,80799.52,0.1,0.45613,0.00024,22.83546]
[1778412630906,28.86,80799.52,0.1,0.45613,0.00024,22.83546]
[1778412630975,28.86,80799.76,0.1,0.45618,0.00024,22.83588]
[1778412634883,28.86,80799.76,0.1,0.45618,0.00024,22.83588]
[1778412634949,28.86,80799.76,0.1,0.45617,0.00024,22.83153]
[1778412641008,28.86,80800.33,0.1,0.4563,0.00024,22.83254]
[1778412641038,28.85,80800.4,0.1,0.45632,0.00024,22.83266]
[1778412646460,28.85,80802.86,0.1,0.4569,0.00024,22.83703]
[1778412648841,28.85,80802.49,0.1,0.45682,0.00024,22.83637]
[1778412648869,28.85,80802.49,0.1,0.45682,0.00024,22.83637]
[1778412648970,28.85,80802.44,0.1,0.4568,0.00024,22.83627]
[1778412649571,28.85,80802.44,0.1,0.4568,0.00024,22.83627]
[1778412649580,28.85,80802.44,0.1,0.4568,0.00024,22.83627]
[1778412650476,28.85,80802.44,0.1,0.4568,0.00024,22.83627]
[1778412653251,28.85,80802.44,0.1,0.4568,0.00024,22.83626]
[1778412661003,28.85,80802.45,0.1,0.4568,0.00024,22.83626]
[1778412667161,28.85,80802.68,0.1,0.45685,0.00024,22.83665]
[1778412671654,28.85,80802.13,0.1,0.45672,0.00024,22.83565]
[1778412672196,28.85,80802.07,0.1,0.4567,0.00024,22.83554]
[1778412677284,28.84,80802.07,0.1,0.4567,0.00024,22.83553]
[1778412682713,28.84,80800.86,0.1,0.45641,0.00024,22.83335]
[1778412687923,28.84,80801.19,0.1,0.45649,0.00024,22.83393]
[1778412687953,28.84,80801.19,0.1,0.45649,0.00024,22.83393]
[1778412687993,28.84,80802.69,0.1,0.45684,0.00024,22.83659]
[1778412693215,28.84,80804.82,0.1,0.45734,0.00024,22.836]
[1778412693249,28.84,80804.82,0.1,0.45734,0.00024,22.836]
[1778412693798,28.84,80805.71,0.1,0.45755,0.00024,22.83756]
[1778412695371,28.84,80805.71,0.1,0.45755,0.00024,22.83756]
[1778412695399,28.84,80805.71,0.1,0.45755,0.00024,22.83756]
[1778412695813,28.84,80805.89,0.1,0.45759,0.00024,22.83787]
[1778412697885,28.84,80806.91,0.1,0.45784,0.00024,22.83964]
[1778412697911,28.84,80806.91,0.1,0.45784,0.00024,22.83964]
[1778412697984,28.84,80807.59,0.1,0.458,0.00024,22.84082]
[1778412698530,28.84,80807.59,0.1,0.458,0.00024,22.84082]
[1778412698543,28.84,80807.59,0.1,0.458,0.00024,22.84082]
[1778412699197,28.84,80807.59,0.1,0.458,0.00024,22.84082]
[1778412699220,28.84,80807.59,0.1,0.458,0.00024,22.84082]
[1778412706877,28.84,80808.99,0.1,0.45833,0.00024,22.84323]
[1778412706911,28.84,80808.99,0.1,0.45833,0.00024,22.84323]
[1778412706954,28.84,80808.47,0.1,0.45821,0.00024,22.84233]
[1778412712004,28.84,80808.71,0.1,0.45826,0.00024,22.84274]
[1778412712024,28.84,80808.71,0.1,0.45826,0.00024,22.84274]
[1778412712108,28.84,80809.12,0.1,0.45836,0.00024,22.84345]
[1778412714273,28.84,80809.12,0.1,0.45836,0.00024,22.84345]
[1778412714295,28.84,80809.12,0.1,0.45836,0.00024,22.84345]
[1778412714307,28.84,80809.03,0.1,0.45834,0.00024,22.84329]
[1778412715049,28.84,80809.03,0.1,0.45834,0.00024,22.84329]
[1778412715067,28.84,80809.03,0.1,0.45834,0.00024,22.84329]
[1778412715136,28.84,80809.04,0.1,0.45834,0.00024,22.84331]
[1778412715845,28.84,80809.04,0.1,0.45834,0.00024,22.84331]
[1778412715858,28.84,80809.04,0.1,0.45834,0.00024,22.84331]
[1778412715946,28.84,80809.04,0.1,0.45834,0.00024,22.84331]
[1778412721129,28.84,80809.26,0.1,0.4584,0.00024,22.84369]
[1778412722566,28.84,80809.24,0.1,0.45839,0.00024,22.84366]
[1778412722593,28.84,80809.24,0.1,0.45839,0.00024,22.84366]
[1778412722694,28.84,80809.23,0.1,0.45839,0.00024,22.84364]
[1778412728037,28.84,80809.16,0.1,0.45837,0.00024,22.84352]
[1778412734080,28.84,80809.55,0.1,0.45847,0.00024,22.84419]
[1778412734948,28.84,80809.55,0.1,0.45847,0.00024,22.84419]
[1778412734969,28.84,80809.55,0.1,0.45847,0.00024,22.84419]
[1778412735086,28.84,80809.05,0.1,0.45835,0.00024,22.84333]
[1778412740121,28.84,80808.36,0.1,0.45818,0.00024,22.84214]
[1778412746078,28.84,80809.6,0.1,0.45848,0.00024,22.84426]
[1778412746116,28.84,80809.6,0.1,0.45848,0.00024,22.84426]
[1778412746210,28.84,80809.69,0.1,0.4585,0.00024,22.84441]
[1778412747183,28.84,80803.22,0.1,0.45695,0.00024,22.83313]
[1778412747542,28.84,80803.22,0.1,0.45695,0.00024,22.83313]
[1778412747570,28.84,80803.22,0.1,0.45695,0.00024,22.83313]
[1778412747774,28.84,80803.22,0.1,0.45695,0.00024,22.83313]
[1778412747789,28.84,80803.22,0.1,0.45695,0.00024,22.83313]
[1778412749185,28.84,80799.23,0.1,0.456,0.00024,22.82601]
[1778412753933,28.84,80796.51,0.1,0.45534,0.00024,22.81675]
[1778412753949,28.84,80796.51,0.1,0.45534,0.00024,22.81675]
[1778412754221,28.84,80796.74,0.1,0.4554,0.00024,22.81717]
[1778412755494,28.84,80797.34,0.1,0.45554,0.00024,22.81827]
[1778412755510,28.84,80797.34,0.1,0.45554,0.00024,22.81827]
[1778412756130,28.84,80797.34,0.1,0.45554,0.00024,22.81827]
[1778412756152,28.84,80797.34,0.1,0.45554,0.00024,22.81827]
[1778412763656,28.84,80800.56,0.1,0.45631,0.00024,22.82411]
[1778412763666,28.84,80800.56,0.1,0.45631,0.00024,22.82411]
[1778412764290,28.84,80801.01,0.1,0.45642,0.00024,22.82493]
[1778412767311,28.84,80807.23,0.1,0.45791,0.00024,22.8359]
[1778412770197,28.84,80807.49,0.1,0.45797,0.00024,22.83635]
[1778412770209,28.84,80807.49,0.1,0.45797,0.00024,22.83635]
[1778412770333,28.84,80807.7,0.1,0.45802,0.00024,22.83672]
[1778412771407,28.84,80807.79,0.1,0.45805,0.00024,22.83688]
[1778412771421,28.84,80807.79,0.1,0.45805,0.00024,22.83688]
[1778412771462,28.84,80807.93,0.1,0.45808,0.00024,22.83712]
[1778412775762,28.84,80807.93,0.1,0.45808,0.00024,22.83712]
[1778412775803,28.84,80807.93,0.1,0.45808,0.00024,22.83712]
[1778412775839,28.84,80809.82,0.1,0.45853,0.00024,22.84038]
[1778412778001,28.84,80809.82,0.1,0.45853,0.00024,22.84039]
[1778412778023,28.84,80809.82,0.1,0.45853,0.00024,22.84039]
[1778412778093,28.84,80809.75,0.1,0.45852,0.00024,22.84027]
[1778412779976,28.84,80809.75,0.1,0.45852,0.00024,22.84027]
[1778412780016,28.84,80809.75,0.1,0.45852,0.00024,22.84027]
[1778412780074,28.85,80810.0,0.1,0.45858,0.00024,22.8407]
[1778412780826,28.85,80810.0,0.1,0.45858,0.00024,22.8407]
[1778412780859,28.85,80810.0,0.1,0.45858,0.00024,22.8407]
[1778412781135,28.85,80810.23,0.1,0.45863,0.00024,22.8411]
[1778412781621,28.85,80810.23,0.1,0.45863,0.00024,22.8411]
[1778412781652,28.85,80810.23,0.1,0.45863,0.00024,22.8411]
[1778412782320,28.85,80810.23,0.1,0.45863,0.00024,22.8411]
[1778412782335,28.85,80810.23,0.1,0.45863,0.00024,22.8411]
[1778412782077,28.85,80810.26,0.1,0.45864,0.00024,22.84115]
[1778412782421,28.85,80810.36,0.1,0.45866,0.00024,22.84132]
[1778412785990,28.85,80810.36,0.1,0.45866,0.00024,22.84132]
[1778412786005,28.85,80810.36,0.1,0.45866,0.00024,22.84132]
[1778412786044,28.85,80810.73,0.1,0.45875,0.00024,22.84196]
[1778412791462,28.85,80809.59,0.1,0.45848,0.00024,22.84001]
[1778412795317,28.85,80809.59,0.1,0.45848,0.00024,22.84001]
[1778412795330,28.85,80809.59,0.1,0.45848,0.00024,22.84001]
[1778412795464,28.85,80809.59,0.1,0.45848,0.00024,22.84001]
[1778412795478,28.85,80809.59,0.1,0.45848,0.00024,22.84001]
[1778412798502,28.85,80810.8,0.1,0.45877,0.00024,22.8421]
[1778412799894,28.85,80810.79,0.1,0.45877,0.00024,22.84208]
[1778412805072,28.85,80811.04,0.1,0.45883,0.00024,22.84251]
[1778412805088,28.85,80811.04,0.1,0.45883,0.00024,22.84251]
[1778412805174,28.85,80811.09,0.1,0.45884,0.00024,22.8426]
[1778412810009,28.85,80811.03,0.1,0.45883,0.00024,22.8425]
[1778412810030,28.85,80811.03,0.1,0.45883,0.00024,22.8425]
[1778412810128,28.85,80811.13,0.1,0.45885,0.00024,22.84267]
[1778412815648,28.85,80811.41,0.1,0.45891,0.00024,22.83882]
[1778412820683,28.85,80811.71,0.1,0.45899,0.00024,22.83934]
[1778412823704,28.85,80806.29,0.1,0.45769,0.00024,22.83001]
[1778412828738,28.85,80806.6,0.1,0.45777,0.00024,22.83057]
[1778412833773,28.85,80807.65,0.1,0.45802,0.00024,22.83241]
[1778412838810,28.86,80808.38,0.1,0.4582,0.00024,22.83369]
[1778412843071,28.86,80807.51,0.1,0.45799,0.00024,22.83219]
[1778412843082,28.86,80807.51,0.1,0.45799,0.00024,22.83219]
[1778412843152,28.86,80807.51,0.1,0.45799,0.00024,22.8322]
[1778412848885,28.86,80807.35,0.1,0.45796,0.00024,22.83195]
[1778412853919,28.86,80808.12,0.1,0.45815,0.00024,22.8333]
[1778412860969,28.86,80809.18,0.1,0.4584,0.00024,22.83516]
[1778412866396,28.87,80809.43,0.1,0.45847,0.00024,22.8356]
[1778412872047,28.87,80809.57,0.1,0.45849,0.00024,22.83152]
[1778412877081,28.87,80809.77,0.1,0.45854,0.00024,22.83188]
[1778412882116,28.87,80809.29,0.1,0.45843,0.00024,22.83107]
[1778412887152,28.87,80809.32,0.1,0.45844,0.00024,22.83113]
[1778412892187,28.87,80810.97,0.1,0.45884,0.00024,22.83397]
[1778412894535,28.87,80812.74,0.1,0.45926,0.00024,22.83697]
[1778412894576,28.87,80812.74,0.1,0.45926,0.00024,22.83697]
[1778412894736,28.87,80812.74,0.1,0.45926,0.00024,22.83697]
[1778412895216,28.87,80812.74,0.1,0.45926,0.00024,22.83697]
[1778412895246,28.87,80812.74,0.1,0.45926,0.00024,22.83697]
[1778412895291,28.87,80822.08,0.1,0.46149,0.00024,22.85239]
[1778412895956,28.87,80822.08,0.1,0.46149,0.00024,22.85239]
[1778412895967,28.87,80822.08,0.1,0.46149,0.00024,22.85239]
[1778412896215,28.87,80821.4,0.1,0.46133,0.00024,22.85129]
[1778412897222,28.87,80831.34,0.1,0.4637,0.00024,22.86696]
[1778412902261,28.87,80827.34,0.1,0.46274,0.00024,22.86072]
[1778412912309,28.87,80823.09,0.1,0.46172,0.00024,22.85394]
[1778412916807,28.86,80823.09,0.1,0.46172,0.00024,22.85392]
[1778412917362,28.86,80816.82,0.1,0.46022,0.00024,22.8437]
[1778412918669,28.86,80817.24,0.1,0.46032,0.00024,22.84439]
[1778412918679,28.86,80817.24,0.1,0.46032,0.00024,22.84439]
[1778412918702,28.86,80817.24,0.1,0.46032,0.00024,22.84439]
[1778412918857,28.86,80817.24,0.1,0.46032,0.00024,22.84439]
[1778412919375,28.86,80816.44,0.1,0.46013,0.00024,22.84306]
[1778412921390,28.86,80821.61,0.1,0.46136,0.00024,22.85152]
[1778412927432,28.86,80818.61,0.1,0.46064,0.00024,22.8466]
[1778412932449,28.86,80816.2,0.1,0.46005,0.00024,22.83827]
[1778412937504,28.86,80814.16,0.1,0.45956,0.00024,22.83487]
[1778412942519,28.86,80812.64,0.1,0.4592,0.00024,22.83229]
[1778412943577,28.86,80812.64,0.1,0.4592,0.00024,22.83229]
[1778412943605,28.86,80812.64,0.1,0.4592,0.00024,22.83229]
[1778412944107,28.86,80812.64,0.1,0.4592,0.00024,22.83229]
[1778412944143,28.86,80812.64,0.1,0.4592,0.00024,22.83229]
[1778412948065,28.85,80811.73,0.1,0.45898,0.00024,22.83073]
[1778412948089,28.85,80810.11,0.1,0.45859,0.00024,22.82796]
[1778412950164,28.85,80810.11,0.1,0.45859,0.00024,22.82796]
[1778412951199,28.85,80807.84,0.1,0.45805,0.00024,22.82404]
[1778412955130,28.85,80806.28,0.1,0.45767,0.00024,22.82132]
[1778412955231,28.85,80806.32,0.1,0.45768,0.00024,22.82139]
[1778412961065,28.85,80807.37,0.1,0.45793,0.00024,22.82323]
[1778412967090,28.85,80806.44,0.1,0.45771,0.00024,22.82162]
[1778412973266,28.85,80808.37,0.1,0.45817,0.00024,22.82497]
[1778412979807,28.85,80808.33,0.1,0.45816,0.00024,22.82489]
[1778412984878,28.85,80807.66,0.1,0.458,0.00024,22.82374]
[1778412990518,28.85,80807.41,0.1,0.45794,0.00024,22.82331]
[1778412995918,28.86,80806.93,0.1,0.45782,0.00024,22.81815]
[1778413002969,28.86,80806.5,0.1,0.45772,0.00024,22.81741]
[1778413004041,28.86,80806.5,0.1,0.45772,0.00024,22.81741]
[1778413004061,28.86,80806.5,0.1,0.45772,0.00024,22.81741]
[1778413004072,28.86,80806.5,0.1,0.45772,0.00024,22.81741]
[1778413005726,28.86,80806.43,0.1,0.45771,0.00024,22.8173]
[1778413005741,28.86,80806.43,0.1,0.45771,0.00024,22.8173]
[1778413006711,28.86,80806.43,0.1,0.45771,0.00024,22.8173]
[1778413007087,28.86,80806.43,0.1,0.45771,0.00024,22.8173]
[1778413007118,28.86,80806.43,0.1,0.45771,0.00024,22.8173]
[1778413007140,28.86,80806.43,0.1,0.45771,0.00024,22.8173]
[1778413007965,28.86,80806.33,0.1,0.45768,0.00024,22.81713]
[1778413007998,28.86,80806.33,0.1,0.45768,0.00024,22.81713]
[1778413008764,28.86,80806.33,0.1,0.45768,0.00024,22.81713]
[1778413008803,28.86,80806.33,0.1,0.45768,0.00024,22.81713]
[1778413008827,28.86,80806.33,0.1,0.45768,0.00024,22.81713]
[1778413008837,28.86,80806.33,0.1,0.45768,0.00024,22.81713]
[1778413014065,28.86,80806.16,0.1,0.45764,0.00024,22.81684]
[1778413015072,28.86,80805.64,0.1,0.45752,0.00024,22.81592]
[1778413015082,28.86,80805.64,0.1,0.45752,0.00024,22.81592]
[1778413016940,28.86,80805.38,0.1,0.45746,0.00024,22.81547]
[1778413022102,28.86,80804.65,0.1,0.45728,0.00024,22.81416]
[1778413024185,28.85,80805.05,0.1,0.45737,0.00024,22.81486]
[1778413024198,28.85,80805.05,0.1,0.45737,0.00024,22.81486]
[1778413024207,28.85,80805.05,0.1,0.45737,0.00024,22.81486]
[1778413031840,28.86,80804.69,0.1,0.45729,0.00024,22.81424]
[1778413035302,28.86,80805.07,0.1,0.45738,0.00024,22.81492]
[1778413035401,28.86,80804.84,0.1,0.45733,0.00024,22.81452]
[1778413042379,28.86,80804.88,0.1,0.45734,0.00024,22.8146]
[1778413051496,28.86,80804.57,0.1,0.45726,0.00024,22.81403]
[1778413056844,28.85,80804.61,0.1,0.45725,0.00024,22.80971]
[1778413056859,28.85,80804.61,0.1,0.45725,0.00024,22.80971]
[1778413057349,28.85,80804.29,0.1,0.45717,0.00024,22.80914]
[1778413062384,28.85,80803.2,0.1,0.45691,0.00024,22.80719]
[1778413069432,28.85,80802.85,0.1,0.45682,0.00024,22.80654]
[1778413074467,28.84,80802.41,0.1,0.45671,0.00024,22.80573]
[1778413075573,28.84,80802.41,0.1,0.45671,0.00024,22.80573]
[1778413075582,28.84,80802.41,0.1,0.45671,0.00024,22.80573]
[1778413076073,28.84,80802.43,0.1,0.45672,0.00024,22.80576]
[1778413076104,28.84,80802.43,0.1,0.45672,0.00024,22.80576]
[1778413078565,28.84,80802.37,0.1,0.4567,0.00024,22.80564]
[1778413078597,28.84,80802.37,0.1,0.4567,0.00024,22.80564]
[1778413078666,28.84,80802.34,0.1,0.45669,0.00024,22.80558]
[1778413085544,28.84,80802.27,0.1,0.45667,0.00024,22.80542]
[1778413091061,28.84,80802.19,0.1,0.45665,0.00024,22.80526]
[1778413093469,28.84,80802.09,0.1,0.45662,0.00024,22.80507]
[1778413093505,28.84,80802.09,0.1,0.45662,0.00024,22.80507]
[1778413097861,28.83,80801.84,0.1,0.45656,0.00024,22.8046]
[1778413097886,28.83,80801.84,0.1,0.45656,0.00024,22.8046]
[1778413098572,28.83,80801.84,0.1,0.45656,0.00024,22.8046]
[1778413099760,28.83,80801.78,0.1,0.45654,0.00024,22.80447]
[1778413099775,28.83,80801.78,0.1,0.45654,0.00024,22.80447]
[1778413099784,28.83,80801.78,0.1,0.45654,0.00024,22.80447]
[1778413100189,28.83,80801.78,0.1,0.45654,0.00024,22.80447]
[1778413100214,28.83,80801.78,0.1,0.45654,0.00024,22.80447]
[1778413100615,28.83,80801.78,0.1,0.45654,0.00024,22.80447]
[1778413101882,28.83,80801.78,0.1,0.45654,0.00024,22.80445]
[1778413101900,28.83,80801.78,0.1,0.45654,0.00024,22.80445]
[1778413101908,28.83,80801.78,0.1,0.45654,0.00024,22.80445]
[1778413102795,28.83,80801.78,0.1,0.45654,0.00024,22.80445]
[1778413102806,28.83,80801.78,0.1,0.45654,0.00024,22.80445]
[1778413104711,28.83,80801.78,0.1,0.45653,0.00024,22.80444]
[1778413112733,28.82,80801.56,0.1,0.45646,0.00024,22.79964]
[1778413122800,28.82,80801.44,0.1,0.45642,0.00024,22.79934]
[1778413129852,28.81,80801.35,0.1,0.45639,0.00024,22.79912]
[1778413141933,28.8,80801.29,0.1,0.45636,0.00024,22.79891]
[1778413146971,28.8,80801.28,0.1,0.45635,0.00024,22.79885]
[1778413148507,28.8,80795.67,0.1,0.455,0.00024,22.78865]
[1778413150040,28.8,80795.67,0.1,0.455,0.00024,22.78865]
[1778413150071,28.8,80795.67,0.1,0.455,0.00024,22.78865]
[1778413150075,28.8,80795.67,0.1,0.455,0.00024,22.78865]
[1778413151924,28.79,80796.26,0.1,0.45514,0.00024,22.78971]
[1778413151951,28.79,80796.26,0.1,0.45514,0.00024,22.78971]
[1778413153724,28.79,80796.26,0.1,0.45514,0.00024,22.78971]
[1778413159322,28.79,80798.7,0.1,0.45572,0.00024,22.79414]
[1778413160027,28.79,80798.7,0.1,0.45572,0.00024,22.79414]
[1778413160036,28.79,80798.7,0.1,0.45572,0.00024,22.79414]
[1778413161508,28.79,80798.7,0.1,0.45572,0.00024,22.79414]
[1778413161546,28.79,80798.7,0.1,0.45572,0.00024,22.79414]
[1778413166647,28.79,80803.12,0.1,0.45678,0.00024,22.80206]
[1778413169148,28.79,80803.87,0.1,0.45696,0.00024,22.80339]
[1778413169172,28.79,80803.87,0.1,0.45696,0.00024,22.80339]
[1778413169241,28.79,80803.87,0.1,0.45696,0.00024,22.80339]
[1778413170334,28.79,80803.87,0.1,0.45696,0.00024,22.80339]
[1778413171204,28.79,80804.8,0.1,0.45718,0.00024,22.80504]
[1778413173498,28.79,80804.88,0.1,0.45719,0.00024,22.80083]
[1778413174162,28.79,80806.14,0.1,0.45749,0.00024,22.80306]
[1778413174171,28.79,80806.46,0.1,0.45757,0.00024,22.80362]
[1778413178274,28.79,80806.57,0.1,0.4576,0.00024,22.80383]
[1778413178296,28.79,80807.27,0.1,0.45777,0.00024,22.80506]
[1778413184230,28.8,80807.98,0.1,0.45794,0.00024,22.80631]
[1778413189266,28.8,80811.62,0.1,0.45882,0.00024,22.8126]
[1778413190401,28.8,80811.62,0.1,0.45882,0.00024,22.8126]
[1778413190408,28.8,80811.62,0.1,0.45882,0.00024,22.8126]
[1778413190418,28.8,80811.62,0.1,0.45882,0.00024,22.8126]
[1778413190993,28.8,80812.95,0.1,0.45914,0.00024,22.81487]
[1778413191027,28.8,80812.95,0.1,0.45914,0.00024,22.81487]
[1778413192593,28.8,80812.95,0.1,0.45914,0.00024,22.81487]
[1778413192694,28.8,80818.42,0.1,0.46045,0.00024,22.82404]
[1778413192906,28.8,80818.42,0.1,0.46045,0.00024,22.82404]
[1778413192942,28.8,80818.42,0.1,0.46045,0.00024,22.82404]
[1778413193297,28.8,80818.42,0.1,0.46045,0.00024,22.82404]
[1778413195009,28.8,80817.96,0.1,0.46034,0.00024,22.8233]
[1778413195021,28.8,80817.96,0.1,0.46034,0.00024,22.8233]
[1778413195736,28.8,80817.82,0.1,0.46031,0.00024,22.82308]
[1778413197017,28.8,80817.82,0.1,0.46031,0.00024,22.82308]
[1778413197027,28.8,80817.82,0.1,0.46031,0.00024,22.82308]
[1778413197324,28.8,80817.79,0.1,0.46031,0.00024,22.82304]
[1778413197865,28.8,80817.79,0.1,0.46031,0.00024,22.82304]
[1778413197872,28.8,80817.79,0.1,0.46031,0.00024,22.82304]
[1778413198332,28.81,80815.47,0.1,0.45975,0.00024,22.81919]
[1778413203366,28.81,80813.91,0.1,0.45939,0.00024,22.81662]
[1778413210414,28.82,80814.0,0.1,0.45942,0.00024,22.81683]
[1778413215449,28.82,80813.49,0.1,0.45931,0.00024,22.81602]
[1778413220485,28.83,80813.69,0.1,0.45936,0.00024,22.8164]
[1778413225520,28.83,80813.85,0.1,0.45941,0.00024,22.81671]
[1778413230686,28.83,80813.94,0.1,0.45943,0.00024,22.81689]
[1778413237862,28.84,80813.76,0.1,0.45939,0.00024,22.81229]
[1778413244637,28.84,80814.54,0.1,0.45959,0.00024,22.81366]
[1778413249964,28.84,80814.54,0.1,0.45959,0.00024,22.81366]
[1778413255103,28.85,80813.8,0.1,0.45942,0.00024,22.81248]
[1778413255125,28.85,80813.8,0.1,0.45942,0.00024,22.81248]
[1778413256074,28.85,80813.8,0.1,0.45942,0.00024,22.81248]
[1778413262221,28.85,80813.96,0.1,0.45946,0.00024,22.81279]
[1778413270836,28.86,80813.94,0.1,0.45947,0.00024,22.81281]
[1778413277886,28.86,80813.89,0.1,0.45946,0.00024,22.81277]
[1778413283508,28.87,80813.37,0.1,0.45935,0.00024,22.81192]
[1778413288963,28.87,80813.37,0.1,0.45935,0.00024,22.81198]
[1778413294987,28.88,80813.47,0.1,0.45938,0.00024,22.80785]
[1778413299924,28.88,80813.55,0.1,0.4594,0.00024,22.80801]
[1778413299943,28.88,80813.55,0.1,0.4594,0.00024,22.80801]
[1778413300039,28.88,80813.63,0.1,0.45942,0.00024,22.80816]
[1778413305074,28.89,80815.91,0.1,0.45998,0.00024,22.81202]
[1778413308199,28.89,80813.44,0.1,0.45939,0.00024,22.8079]
[1778413308227,28.89,80813.44,0.1,0.45939,0.00024,22.8079]
[1778413308234,28.89,80813.36,0.1,0.45937,0.00024,22.80778]
[1778413311117,28.89,80807.72,0.1,0.45803,0.00024,22.7982]
[1778413316155,28.89,80807.72,0.1,0.45803,0.00024,22.7982]
[1778413320398,28.89,80808.89,0.1,0.45831,0.00024,22.80021]
[1778413320409,28.89,80808.89,0.1,0.45831,0.00024,22.80021]
[1778413320450,28.89,80809.03,0.1,0.45834,0.00024,22.80045]
[1778413333426,28.89,80811.31,0.1,0.45889,0.00024,22.80435]
[1778413338516,28.89,80812.48,0.1,0.45917,0.00024,22.80633]
[1778413343668,28.89,80813.06,0.1,0.4593,0.00024,22.80731]
[1778413349384,28.89,80813.06,0.1,0.4593,0.00024,22.8073]
[1778413353777,28.89,80814.07,0.1,0.45954,0.00024,22.80466]
[1778413353796,28.89,80814.07,0.1,0.45954,0.00024,22.80466]
[1778413353867,28.89,80817.86,0.1,0.46044,0.00024,22.81097]
[1778413356367,28.89,80817.58,0.1,0.46038,0.00024,22.81051]
[1778413356376,28.89,80817.58,0.1,0.46038,0.00024,22.81051]
[1778413356417,28.89,80817.54,0.1,0.46037,0.00024,22.81045]
[1778413361471,28.9,80816.92,0.1,0.46023,0.00024,22.80945]
[1778413366506,28.9,80816.53,0.1,0.46014,0.00024,22.80883]
[1778413371540,28.9,80815.42,0.1,0.45987,0.00024,22.80701]
[1778413376676,28.9,80814.44,0.1,0.45964,0.00024,22.80539]
[1778413382617,28.91,80813.27,0.1,0.45937,0.00024,22.80346]
[1778413387652,28.91,80813.08,0.1,0.45933,0.00024,22.80316]
[1778413394702,28.91,80812.54,0.1,0.4592,0.00024,22.80228]
[1778413402761,28.92,80811.82,0.1,0.45904,0.00024,22.8011]
[1778413407796,28.92,80810.62,0.1,0.45876,0.00024,22.79909]
[1778413408680,28.92,80810.62,0.1,0.45876,0.00024,22.79909]
[1778413408701,28.92,80810.62,0.1,0.45876,0.00024,22.79909]
[1778413408803,28.92,80811.28,0.1,0.45891,0.00024,22.80021]
[1778413414844,28.92,80810.96,0.1,0.45883,0.00024,22.79535]
[1778413420886,28.92,80810.54,0.1,0.45874,0.00024,22.79466]
[1778413422628,28.92,80810.49,0.1,0.45873,0.00024,22.79458]
[1778413422644,28.92,80810.49,0.1,0.45873,0.00024,22.79458]
[1778413422653,28.92,80810.49,0.1,0.45873,0.00024,22.79458]
[1778413427935,28.93,80810.1,0.1,0.45864,0.00024,22.79394]
[1778413432971,28.93,80810.12,0.1,0.45865,0.00024,22.794]
[1778413438006,28.93,80810.05,0.1,0.45863,0.00024,22.7939]
[1778413442308,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413442339,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413442441,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413442537,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413442585,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413442664,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413442687,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413442732,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413442757,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413442800,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413442827,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413442862,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413443031,28.93,80810.64,0.1,0.45878,0.00024,22.79491]
[1778413443050,28.93,80810.51,0.1,0.45875,0.00024,22.7947]
[1778413443124,28.93,80810.51,0.1,0.45875,0.00024,22.7947]
[1778413443235,28.93,80810.51,0.1,0.45875,0.00024,22.7947]
[1778413443342,28.93,80810.51,0.1,0.45875,0.00024,22.7947]
[1778413443370,28.93,80810.51,0.1,0.45875,0.00024,22.7947]
[1778413444050,28.93,80815.69,0.1,0.45998,0.00024,22.80341]
[1778413444722,28.93,80815.69,0.1,0.45998,0.00024,22.80341]
[1778413444764,28.93,80815.69,0.1,0.45998,0.00024,22.80341]
[1778413445057,28.93,80825.97,0.1,0.46244,0.00024,22.82006]
[1778413448095,28.93,80826.12,0.1,0.46248,0.00024,22.8203]
[1778413448186,28.94,80826.34,0.1,0.46253,0.00024,22.82066]
[1778413450168,28.94,80826.34,0.1,0.46253,0.00024,22.82068]
[1778413451869,28.94,80826.35,0.1,0.46254,0.00024,22.8207]
[1778413452167,28.94,80826.35,0.1,0.46254,0.00024,22.82071]
[1778413452269,28.94,80826.36,0.1,0.46254,0.00024,22.82072]
[1778413454222,28.94,80826.36,0.1,0.46254,0.00024,22.82073]
[1778413454300,28.94,80827.08,0.1,0.46272,0.00024,22.82187]
[1778413455142,28.94,80827.08,0.1,0.46272,0.00024,22.82187]
[1778413455176,28.94,80827.08,0.1,0.46272,0.00024,22.82187]
[1778413455443,28.94,80827.91,0.1,0.46292,0.00024,22.82317]
[1778413458313,28.94,80832.12,0.1,0.46392,0.00024,22.82967]
[1778413458369,28.94,80834.84,0.1,0.46457,0.00024,22.83379]
[1778413464195,28.94,80838.55,0.1,0.46546,0.00024,22.8393]
[1778413466056,28.94,80838.55,0.1,0.46546,0.00024,22.8393]
[1778413466481,28.94,80835.62,0.1,0.46475,0.00024,22.83494]
[1778413466483,28.94,80835.61,0.1,0.46475,0.00024,22.83492]
[1778413472628,28.94,80833.51,0.1,0.46424,0.00024,22.82739]
[1778413472678,28.93,80830.28,0.1,0.46346,0.00024,22.82245]
[1778413476662,28.93,80828.3,0.1,0.46299,0.00024,22.81937]
[1778413476681,28.93,80826.93,0.1,0.46266,0.00024,22.81722]
[1778413477145,28.93,80826.93,0.1,0.46266,0.00024,22.81722]
[1778413477171,28.93,80826.93,0.1,0.46266,0.00024,22.81722]
[1778413477282,28.93,80826.93,0.1,0.46266,0.00024,22.81722]
[1778413478174,28.93,80826.93,0.1,0.46266,0.00024,22.81722]
[1778413478200,28.93,80826.93,0.1,0.46266,0.00024,22.81722]
[1778413478745,28.93,80826.93,0.1,0.46266,0.00024,22.81722]
[1778413478771,28.93,80822.36,0.1,0.46156,0.00024,22.80995]
[1778413480792,28.93,80822.36,0.1,0.46156,0.00024,22.80995]
[1778413482580,28.93,80821.15,0.1,0.46127,0.00024,22.808]
[1778413482601,28.93,80821.15,0.1,0.46127,0.00024,22.808]
[1778413482611,28.93,80821.15,0.1,0.46127,0.00024,22.808]
[1778413488359,28.93,80818.41,0.1,0.46062,0.00024,22.80351]
[1778413493394,28.93,80817.33,0.1,0.46036,0.00024,22.80173]
[1778413498429,28.92,80817.43,0.1,0.46038,0.00024,22.80187]
[1778413503892,28.92,80816.21,0.1,0.46008,0.00024,22.79984]
[1778413509506,28.92,80816.37,0.1,0.46011,0.00024,22.80006]
[1778413513497,28.92,80815.62,0.1,0.45993,0.00024,22.7988]
[1778413513527,28.92,80815.62,0.1,0.45993,0.00024,22.7988]
[1778413515522,28.92,80815.2,0.1,0.45983,0.00024,22.79809]
[1778413515635,28.92,80815.2,0.1,0.45983,0.00024,22.79809]
[1778413515644,28.92,80815.2,0.1,0.45983,0.00024,22.79809]
[1778413515650,28.92,80815.2,0.1,0.45983,0.00024,22.79809]
[1778413517911,28.91,80814.59,0.1,0.45968,0.00024,22.79706]
[1778413517939,28.91,80814.59,0.1,0.45968,0.00024,22.79706]
[1778413519599,28.91,80814.13,0.1,0.45957,0.00024,22.79627]
[1778413524129,28.91,80814.13,0.1,0.45957,0.00024,22.79627]
[1778413524135,28.91,80814.13,0.1,0.45957,0.00024,22.79627]
[1778413524148,28.91,80814.13,0.1,0.45957,0.00024,22.79627]
[1778413525687,28.91,80814.13,0.1,0.45956,0.00024,22.79623]
[1778413525698,28.91,80814.13,0.1,0.45956,0.00024,22.79623]
[1778413525720,28.91,80814.13,0.1,0.45956,0.00024,22.79623]
[1778413527310,28.91,80813.33,0.1,0.45937,0.00024,22.79488]
[1778413527340,28.91,80813.33,0.1,0.45937,0.00024,22.79488]
[1778413527353,28.91,80813.33,0.1,0.45937,0.00024,22.79488]
[1778413529397,28.91,80813.03,0.1,0.45929,0.00024,22.79436]
[1778413529417,28.91,80813.03,0.1,0.45929,0.00024,22.79436]
[1778413529803,28.91,80813.03,0.1,0.45929,0.00024,22.79436]
[1778413530827,28.9,80812.74,0.1,0.45922,0.00024,22.79386]
[1778413530849,28.9,80812.74,0.1,0.45922,0.00024,22.79386]
[1778413530861,28.9,80812.74,0.1,0.45922,0.00024,22.79386]
[1778413536673,28.9,80812.23,0.1,0.45908,0.00024,22.7886]
[1778413540159,28.9,80812.06,0.1,0.45904,0.00024,22.78829]
[1778413540184,28.9,80812.06,0.1,0.45904,0.00024,22.78829]
[1778413542054,28.9,80811.92,0.1,0.459,0.00024,22.78805]
[1778413542072,28.9,80811.92,0.1,0.459,0.00024,22.78805]
[1778413544299,28.89,80812.37,0.1,0.45911,0.00024,22.78878]
[1778413544333,28.89,80812.37,0.1,0.45911,0.00024,22.78878]
[1778413546148,28.89,80812.2,0.1,0.45907,0.00024,22.78849]
[1778413549379,28.89,80811.86,0.1,0.45898,0.00024,22.78789]
[1778413549391,28.89,80811.86,0.1,0.45898,0.00024,22.78789]
[1778413549400,28.89,80811.86,0.1,0.45898,0.00024,22.78789]
[1778413551805,28.89,80811.84,0.1,0.45897,0.00024,22.78783]
[1778413551825,28.89,80811.84,0.1,0.45897,0.00024,22.78783]
[1778413552279,28.89,80811.51,0.1,0.45889,0.00024,22.78727]
[1778413554011,28.89,80811.51,0.1,0.45889,0.00024,22.78726]
[1778413554021,28.89,80811.51,0.1,0.45889,0.00024,22.78726]
[1778413554032,28.89,80811.51,0.1,0.45889,0.00024,22.78726]
[1778413559857,28.88,80811.15,0.1,0.4588,0.00024,22.7866]
[1778413564892,28.88,80810.71,0.1,0.45868,0.00024,22.78581]
[1778413570459,28.88,80810.53,0.1,0.45864,0.00024,22.78547]
[1778413575970,28.87,80810.9,0.1,0.45872,0.00024,22.78606]
[1778413576216,28.87,80810.9,0.1,0.45872,0.00024,22.78606]
[1778413576228,28.87,80810.9,0.1,0.45872,0.00024,22.78606]
[1778413576784,28.87,80810.9,0.1,0.45872,0.00024,22.78606]
[1778413582013,28.87,80810.25,0.1,0.45855,0.00024,22.7849]
[1778413587024,28.86,80810.24,0.1,0.45855,0.00024,22.78485]
[1778413592083,28.86,80812.77,0.1,0.45914,0.00024,22.78477]
[1778413595192,28.86,80812.83,0.1,0.45915,0.00024,22.78486]
[1778413596111,28.86,80812.55,0.1,0.45908,0.00024,22.78437]
[1778413597226,28.86,80814.75,0.1,0.45961,0.00024,22.78808]
[1778413605040,28.86,80817.9,0.1,0.46036,0.00024,22.79334]
[1778413605063,28.86,80817.9,0.1,0.46036,0.00024,22.79334]
[1778413605078,28.86,80817.9,0.1,0.46036,0.00024,22.79334]
[1778413605176,28.86,80819.06,0.1,0.46064,0.00024,22.79526]
[1778413608262,28.86,80823.3,0.1,0.46166,0.00024,22.80214]
[1778413608267,28.86,80823.3,0.1,0.46166,0.00024,22.80214]
[1778413608286,28.86,80823.3,0.1,0.46166,0.00024,22.80214]
[1778413609202,28.86,80824.78,0.1,0.46201,0.00024,22.80451]
[1778413613630,28.86,80824.97,0.1,0.46206,0.00024,22.80482]
[1778413613667,28.86,80824.97,0.1,0.46206,0.00024,22.80482]
[1778413613674,28.86,80824.97,0.1,0.46206,0.00024,22.80482]
[1778413620281,28.86,80824.94,0.1,0.46206,0.00024,22.80479]
[1778413625466,28.86,80825.58,0.1,0.46221,0.00024,22.80582]
[1778413630658,28.87,80825.45,0.1,0.46218,0.00024,22.80563]
[1778413634001,28.87,80825.52,0.1,0.4622,0.00024,22.80574]
[1778413638083,28.87,80825.98,0.1,0.46231,0.00024,22.80648]
[1778413643441,28.87,80826.55,0.1,0.46245,0.00024,22.8074]
[1778413648477,28.87,80826.56,0.1,0.46246,0.00024,22.80742]
[1778413650319,28.87,80823.4,0.1,0.4617,0.00024,22.80238]
[1778413650351,28.87,80823.4,0.1,0.4617,0.00024,22.80238]
[1778413650370,28.87,80823.4,0.1,0.4617,0.00024,22.80238]
[1778413653941,28.87,80821.86,0.1,0.46131,0.00024,22.79552]
[1778413654459,28.87,80820.94,0.1,0.46109,0.00024,22.79403]
[1778413655244,28.87,80820.94,0.1,0.46109,0.00024,22.79404]
[1778413660263,28.86,80819.02,0.1,0.46063,0.00024,22.79088]
[1778413665292,28.86,80817.51,0.1,0.46026,0.00024,22.78835]
[1778413670317,28.87,80818.18,0.1,0.46043,0.00024,22.78951]
[1778413670817,28.87,80818.18,0.1,0.46043,0.00024,22.78951]
[1778413671241,28.87,80818.18,0.1,0.46043,0.00024,22.78952]
[1778413673737,28.87,80818.98,0.1,0.46063,0.00024,22.79087]
[1778413673756,28.87,80818.98,0.1,0.46063,0.00024,22.79087]
[1778413674327,28.87,80818.98,0.1,0.46063,0.00024,22.79087]
[1778413674341,28.87,80818.98,0.1,0.46063,0.00024,22.79087]
[1778413676788,28.87,80818.98,0.1,0.46063,0.00024,22.79089]
[1778413676997,28.87,80818.98,0.1,0.46063,0.00024,22.79089]
[1778413677002,28.87,80818.98,0.1,0.46063,0.00024,22.79089]
[1778413677007,28.87,80818.98,0.1,0.46063,0.00024,22.79089]
[1778413677097,28.87,80818.98,0.1,0.46063,0.00024,22.79089]
[1778413677766,28.87,80818.98,0.1,0.46063,0.00024,22.79089]
[1778413683344,28.87,80817.5,0.1,0.46027,0.00024,22.78842]
[1778413689455,28.86,80816.11,0.1,0.45993,0.00024,22.78607]
[1778413694799,28.86,80814.61,0.1,0.45957,0.00024,22.78352]
[1778413699838,28.86,80814.22,0.1,0.45947,0.00024,22.78283]
[1778413705759,28.85,80813.32,0.1,0.45925,0.00024,22.78129]
[1778413705831,28.85,80813.77,0.1,0.45935,0.00024,22.78204]
[1778413710969,28.85,80818.38,0.1,0.46045,0.00024,22.78969]
[1778413716086,28.85,80819.88,0.1,0.4608,0.00024,22.78778]
[1778413720257,28.84,80826.35,0.1,0.46234,0.00024,22.79814]
[1778413725342,28.84,80829.8,0.1,0.46316,0.00024,22.80352]
[1778413727913,28.83,80829.8,0.1,0.46316,0.00024,22.80351]
[1778413727927,28.83,80829.8,0.1,0.46316,0.00024,22.80351]
[1778413728072,28.83,80829.8,0.1,0.46316,0.00024,22.80351]
[1778413734080,28.83,80835.76,0.1,0.46458,0.00024,22.81258]
[1778413739115,28.82,80838.49,0.1,0.46523,0.00024,22.81663]
[1778413744149,28.82,80840.41,0.1,0.46568,0.00024,22.81943]
[1778413748494,28.81,80841.18,0.1,0.46586,0.00024,22.82053]
[1778413749184,28.81,80841.06,0.1,0.46583,0.00024,22.82035]
[1778413754335,28.81,80840.9,0.1,0.46579,0.00024,22.8201]
[1778413754937,28.81,80840.9,0.1,0.46579,0.00024,22.82009]
[1778413755701,28.81,80840.9,0.1,0.46578,0.00024,22.82008]
[1778413756364,28.81,80840.9,0.1,0.46578,0.00024,22.82008]
[1778413756368,28.81,80840.9,0.1,0.46578,0.00024,22.82008]
[1778413756235,28.81,80840.98,0.1,0.4658,0.00024,22.82019]
[1778413757069,28.81,80840.98,0.1,0.4658,0.00024,22.82019]
[1778413758018,28.81,80840.73,0.1,0.46574,0.00024,22.81982]
[1778413758146,28.8,80840.73,0.1,0.46574,0.00024,22.81981]
[1778413760361,28.8,80840.73,0.1,0.46574,0.00024,22.8198]
[1778413760375,28.8,80840.73,0.1,0.46574,0.00024,22.8198]
[1778413760392,28.8,80840.73,0.1,0.46574,0.00024,22.8198]
[1778413762298,28.8,80840.73,0.1,0.46574,0.00024,22.8198]
[1778413762313,28.8,80840.73,0.1,0.46574,0.00024,22.8198]
[1778413762972,28.8,80840.73,0.1,0.46573,0.00024,22.81978]
[1778413764571,28.8,80840.73,0.1,0.46573,0.00024,22.81978]
[1778413764584,28.8,80840.73,0.1,0.46573,0.00024,22.81978]
[1778413764626,28.8,80841.47,0.1,0.46591,0.00024,22.82086]
[1778413769994,28.8,80841.47,0.1,0.46591,0.00024,22.82084]
[1778413770704,28.8,80841.47,0.1,0.4659,0.00024,22.82083]
[1778413770899,28.8,80841.47,0.1,0.4659,0.00024,22.82083]
[1778413771339,28.79,80842.11,0.1,0.46605,0.00024,22.81741]
[1778413775920,28.8,80842.33,0.1,0.46611,0.00024,22.81779]
[1778413777043,28.8,80842.34,0.1,0.46612,0.00024,22.81781]
[1778413777381,28.8,80842.34,0.1,0.46611,0.00024,22.8178]
[1778413782416,28.8,80838.79,0.1,0.46525,0.00024,22.81255]
[1778413786476,28.8,80837.76,0.1,0.465,0.00024,22.811]
[1778413786509,28.8,80837.76,0.1,0.465,0.00024,22.811]
[1778413786519,28.8,80837.76,0.1,0.465,0.00024,22.811]
[1778413786522,28.79,80837.66,0.1,0.46498,0.00024,22.81084]
[1778413790826,28.79,80837.69,0.1,0.46498,0.00024,22.81087]
[1778413791323,28.79,80837.69,0.1,0.46498,0.00024,22.81087]
[1778413791501,28.79,80837.91,0.1,0.46503,0.00024,22.81119]
[1778413791505,28.79,80837.91,0.1,0.46503,0.00024,22.81119]
[1778413792016,28.79,80837.91,0.1,0.46503,0.00024,22.81119]
[1778413792051,28.79,80837.91,0.1,0.46503,0.00024,22.81119]
[1778413793349,28.79,80837.42,0.1,0.46491,0.00024,22.81044]
[1778413793497,28.79,80837.57,0.1,0.46495,0.00024,22.81066]
[1778413798892,28.79,80837.65,0.1,0.46496,0.00024,22.81076]
[1778413799117,28.79,80837.65,0.1,0.46496,0.00024,22.81076]
[1778413799428,28.78,80838.17,0.1,0.46509,0.00024,22.81152]
[1778413799644,28.78,80838.17,0.1,0.46509,0.00024,22.81152]
[1778413800163,28.78,80838.17,0.1,0.46509,0.00024,22.81152]
[1778413800170,28.78,80838.17,0.1,0.46509,0.00024,22.81152]
[1778413800349,28.78,80827.51,0.1,0.46252,0.00024,22.79514]
[1778413801333,28.78,80820.29,0.1,0.46078,0.00024,22.78351]
[1778413801936,28.78,80820.29,0.1,0.46078,0.00024,22.78351]
[1778413805650,28.78,80817.44,0.1,0.4601,0.00024,22.77881]
[1778413805780,28.78,80817.44,0.1,0.4601,0.00024,22.77881]
[1778413811025,28.78,80814.81,0.1,0.45947,0.00024,22.77441]
[1778413813865,28.78,80813.5,0.1,0.45915,0.00024,22.7722]
[1778413814203,28.78,80813.5,0.1,0.45915,0.00024,22.7722]
[1778413814230,28.78,80813.5,0.1,0.45915,0.00024,22.7722]
[1778413814235,28.78,80813.5,0.1,0.45915,0.00024,22.7722]
[1778413814273,28.78,80811.82,0.1,0.45875,0.00024,22.76934]
[1778413816903,28.78,80811.82,0.1,0.45875,0.00024,22.76934]
[1778413816923,28.78,80811.82,0.1,0.45875,0.00024,22.76934]
[1778413817948,28.78,80811.47,0.1,0.45867,0.00024,22.76875]
[1778413819986,28.79,80809.64,0.1,0.45823,0.00024,22.7656]
[1778413820012,28.79,80809.94,0.1,0.4583,0.00024,22.76613]
[1778413826121,28.79,80809.54,0.1,0.45821,0.00024,22.76545]
[1778413826127,28.79,80809.62,0.1,0.45823,0.00024,22.7656]
[1778413830447,28.79,80809.48,0.1,0.4582,0.00024,22.76537]
[1778413830474,28.79,80809.48,0.1,0.4582,0.00024,22.76537]
[1778413830481,28.79,80809.48,0.1,0.4582,0.00024,22.76537]
[1778413837806,28.79,80809.7,0.1,0.45825,0.00024,22.76143]
[1778413842840,28.79,80809.96,0.1,0.45831,0.00024,22.7619]
[1778413848855,28.8,80810.07,0.1,0.45834,0.00024,22.76212]
[1778413853918,28.8,80809.81,0.1,0.45828,0.00024,22.76169]
[1778413855594,28.8,80809.43,0.1,0.45819,0.00024,22.76104]
[1778413855620,28.8,80809.43,0.1,0.45819,0.00024,22.76104]
[1778413855624,28.8,80809.43,0.1,0.45819,0.00024,22.76104]
[1778413855756,28.8,80809.43,0.1,0.45819,0.00024,22.76104]
[1778413855774,28.8,80809.43,0.1,0.45819,0.00024,22.76104]
[1778413855932,28.8,80809.27,0.1,0.45816,0.00024,22.76077]
[1778413857042,28.8,80798.63,0.1,0.4556,0.00024,22.74191]
[1778413863777,28.8,80799.3,0.1,0.45577,0.00024,22.74316]
[1778413866002,28.81,80805.17,0.1,0.45719,0.00024,22.7537]
[1778413866819,28.81,80805.17,0.1,0.45719,0.00024,22.7537]
[1778413866855,28.81,80805.17,0.1,0.45719,0.00024,22.7537]
[1778413867011,28.81,80805.26,0.1,0.45721,0.00024,22.75387]
[1778413867536,28.81,80805.26,0.1,0.45721,0.00024,22.75387]
[1778413867568,28.81,80805.26,0.1,0.45721,0.00024,22.75387]
[1778413868020,28.81,80804.9,0.1,0.45712,0.00024,22.75324]
[1778413868615,28.81,80804.9,0.1,0.45712,0.00024,22.75324]
[1778413868634,28.81,80804.9,0.1,0.45712,0.00024,22.75324]
[1778413869281,28.81,80804.9,0.1,0.45712,0.00024,22.75324]
[1778413869310,28.81,80804.9,0.1,0.45712,0.00024,22.75324]
[1778413873061,28.81,80805.22,0.1,0.45721,0.00024,22.75383]
[1778413873199,28.81,80805.22,0.1,0.45721,0.00024,22.75383]
[1778413873221,28.81,80805.22,0.1,0.45721,0.00024,22.75383]
[1778413873263,28.81,80807.66,0.1,0.45779,0.00024,22.75812]
[1778413874754,28.81,80807.66,0.1,0.45779,0.00024,22.75812]
[1778413874785,28.81,80807.66,0.1,0.45779,0.00024,22.75812]
[1778413875072,28.82,80811.85,0.1,0.4588,0.00024,22.76535]
[1778413880108,28.82,80816.21,0.1,0.45986,0.00024,22.77276]
[1778413885494,28.82,80814.88,0.1,0.45954,0.00024,22.77057]
[1778413892192,28.83,80816.02,0.1,0.45982,0.00024,22.7682]
[1778413897227,28.84,80815.62,0.1,0.45973,0.00024,22.76758]
[1778413902326,28.84,80816.15,0.1,0.45986,0.00024,22.76849]
[1778413908304,28.85,80815.07,0.1,0.45962,0.00024,22.76676]
[1778413910416,28.85,80814.78,0.1,0.45955,0.00024,22.76628]
[1778413910442,28.85,80814.78,0.1,0.45955,0.00024,22.76628]
[1778413910514,28.85,80814.64,0.1,0.45952,0.00024,22.76606]
[1778413910997,28.85,80814.64,0.1,0.45952,0.00024,22.76606]
[1778413911005,28.85,80814.64,0.1,0.45952,0.00024,22.76606]
[1778413911325,28.85,80814.64,0.1,0.45952,0.00024,22.76606]
[1778413911833,28.85,80814.64,0.1,0.45952,0.00024,22.76606]
[1778413911861,28.85,80814.64,0.1,0.45952,0.00024,22.76606]
[1778413911916,28.85,80814.56,0.1,0.4595,0.00024,22.76593]
[1778413917367,28.85,80813.56,0.1,0.45927,0.00024,22.7643]
[1778413922401,28.86,80812.81,0.1,0.4591,0.00024,22.76307]
[1778413927437,28.86,80813.82,0.1,0.45935,0.00024,22.76482]
[1778413934102,28.86,80814.5,0.1,0.45951,0.00024,22.76598]
[1778413934149,28.86,80814.5,0.1,0.45951,0.00024,22.76598]
[1778413934295,28.86,80814.5,0.1,0.45951,0.00024,22.76598]
[1778413934487,28.87,80814.75,0.1,0.45958,0.00024,22.76643]
[1778413935494,28.87,80823.1,0.1,0.46158,0.00024,22.78016]
[1778413936365,28.87,80823.1,0.1,0.46158,0.00024,22.78016]
[1778413936423,28.87,80823.1,0.1,0.46158,0.00024,22.78016]
[1778413936525,28.87,80831.48,0.1,0.46359,0.00024,22.79335]
[1778413937190,28.87,80831.48,0.1,0.46359,0.00024,22.79335]
[1778413937508,28.87,80831.48,0.1,0.46359,0.00024,22.79335]
[1778413938387,28.87,80831.48,0.1,0.46359,0.00024,22.79335]
[1778413938515,28.87,80831.06,0.1,0.46349,0.00024,22.7927]
[1778413943967,28.87,80829.97,0.1,0.46323,0.00024,22.79101]
[1778413943993,28.87,80829.97,0.1,0.46323,0.00024,22.79101]
[1778413944558,28.87,80829.97,0.1,0.46323,0.00024,22.79102]
[1778413946116,28.87,80829.97,0.1,0.46323,0.00024,22.79102]
[1778413946140,28.87,80829.97,0.1,0.46323,0.00024,22.79102]
[1778413946178,28.87,80826.82,0.1,0.46247,0.00024,22.78609]
[1778413946880,28.87,80826.82,0.1,0.46247,0.00024,22.78609]
[1778413946891,28.87,80826.82,0.1,0.46247,0.00024,22.78609]
[1778413947160,28.87,80826.9,0.1,0.46249,0.00024,22.78622]
[1778413947872,28.87,80826.9,0.1,0.46249,0.00024,22.78622]
[1778413947893,28.87,80826.9,0.1,0.46249,0.00024,22.78622]
[1778413948385,28.87,80826.9,0.1,0.46249,0.00024,22.78622]
[1778413948394,28.87,80826.9,0.1,0.46249,0.00024,22.78622]
[1778413950351,28.87,80826.9,0.1,0.46249,0.00024,22.78622]
[1778413950373,28.87,80826.9,0.1,0.46249,0.00024,22.78622]
[1778413950452,28.87,80826.9,0.1,0.46249,0.00024,22.78622]
[1778413951777,28.87,80826.9,0.1,0.46249,0.00024,22.78622]
[1778413951806,28.87,80826.9,0.1,0.46249,0.00024,22.78622]
[1778413951857,28.87,80828.02,0.1,0.46275,0.00024,22.78363]
[1778413955021,28.87,80831.19,0.1,0.46351,0.00024,22.78856]
[1778413955054,28.87,80831.19,0.1,0.46351,0.00024,22.78856]
[1778413955155,28.87,80830.95,0.1,0.46346,0.00024,22.78819]
[1778413960197,28.87,80830.95,0.1,0.46346,0.00024,22.78819]
[1778413965704,28.87,80828.13,0.1,0.46278,0.00024,22.78381]
[1778413966870,28.87,80828.13,0.1,0.46278,0.00024,22.78381]
[1778413966889,28.87,80828.13,0.1,0.46278,0.00024,22.78381]
[1778413967541,28.87,80828.13,0.1,0.46278,0.00024,22.78381]
[1778413967548,28.87,80828.13,0.1,0.46278,0.00024,22.78381]
[1778413966989,28.87,80827.63,0.1,0.46266,0.00024,22.78303]
[1778413967794,28.87,80827.63,0.1,0.46266,0.00024,22.78303]
[1778413967818,28.87,80827.63,0.1,0.46266,0.00024,22.78303]
[1778413968847,28.87,80827.2,0.1,0.46256,0.00024,22.78235]
[1778413968872,28.87,80827.2,0.1,0.46256,0.00024,22.78235]
[1778413968880,28.87,80827.2,0.1,0.46256,0.00024,22.78235]
[1778413969398,28.87,80827.2,0.1,0.46256,0.00024,22.78235]
[1778413969428,28.87,80827.2,0.1,0.46256,0.00024,22.78235]
[1778413971108,28.87,80826.44,0.1,0.46238,0.00024,22.78115]
[1778413974992,28.87,80825.78,0.1,0.46222,0.00024,22.78011]
[1778413975012,28.87,80825.78,0.1,0.46222,0.00024,22.78011]
[1778413975052,28.87,80825.31,0.1,0.46211,0.00024,22.77936]
[1778413976400,28.87,80825.31,0.1,0.46211,0.00024,22.77936]
[1778413976414,28.87,80825.31,0.1,0.46211,0.00024,22.77936]
[1778413976456,28.87,80824.76,0.1,0.46197,0.00024,22.77849]
[1778413977932,28.87,80824.76,0.1,0.46197,0.00024,22.77849]
[1778413977948,28.87,80824.76,0.1,0.46197,0.00024,22.77849]
[1778413977988,28.87,80825.15,0.1,0.46207,0.00024,22.77911]
[1778413978738,28.87,80825.15,0.1,0.46207,0.00024,22.77911]
[1778413978761,28.87,80825.15,0.1,0.46207,0.00024,22.77911]
[1778413978804,28.87,80824.26,0.1,0.46185,0.00024,22.77769]
[1778413983219,28.87,80824.03,0.1,0.4618,0.00024,22.77733]
[1778413983229,28.87,80824.03,0.1,0.4618,0.00024,22.77733]
[1778413983241,28.87,80823.42,0.1,0.46165,0.00024,22.77636]
[1778413988847,28.87,80821.46,0.1,0.46119,0.00024,22.7732]
[1778413988872,28.87,80821.46,0.1,0.46119,0.00024,22.7732]
[1778413988884,28.87,80822.08,0.1,0.46134,0.00024,22.77421]
[1778413989609,28.87,80822.08,0.1,0.46134,0.00024,22.77421]
[1778413989633,28.87,80822.08,0.1,0.46134,0.00024,22.77421]
[1778413989876,28.87,80822.08,0.1,0.46134,0.00024,22.77421]
[1778413998939,28.88,80821.19,0.1,0.46113,0.00024,22.77279]
[1778414003975,28.88,80818.08,0.1,0.46038,0.00024,22.7677]
[1778414004013,28.88,80818.08,0.1,0.46038,0.00024,22.7677]
[1778414004029,28.88,80818.02,0.1,0.46037,0.00024,22.76761]
[1778414008511,28.88,80818.02,0.1,0.46037,0.00024,22.76761]
[1778414008534,28.88,80818.02,0.1,0.46037,0.00024,22.76761]
[1778414008578,28.88,80818.02,0.1,0.46037,0.00024,22.76763]
[1778414017068,28.88,80817.93,0.1,0.46034,0.00024,22.76314]
[1778414023110,28.88,80817.42,0.1,0.46022,0.00024,22.76231]
[1778414024391,28.88,80817.42,0.1,0.46022,0.00024,22.76231]
[1778414024406,28.88,80817.42,0.1,0.46022,0.00024,22.76231]
[1778414024415,28.88,80817.42,0.1,0.46022,0.00024,22.76231]
[1778414030120,28.88,80818.33,0.1,0.46044,0.00024,22.76382]
[1778414030974,28.88,80818.33,0.1,0.46044,0.00024,22.76382]
[1778414030997,28.88,80818.33,0.1,0.46044,0.00024,22.76382]
[1778414031030,28.88,80818.33,0.1,0.46044,0.00024,22.76382]
[1778414031149,28.88,80818.33,0.1,0.46044,0.00024,22.76382]
[1778414031410,28.88,80824.77,0.1,0.46199,0.00024,22.77425]
[1778414031783,28.88,80824.77,0.1,0.46199,0.00024,22.77425]
[1778414031868,28.88,80824.77,0.1,0.46199,0.00024,22.77425]
[1778414032173,28.88,80824.77,0.1,0.46199,0.00024,22.77425]
[1778414033428,28.88,80824.77,0.1,0.46199,0.00024,22.77425]
[1778414033458,28.88,80824.77,0.1,0.46199,0.00024,22.77425]
[1778414033529,28.88,80827.65,0.1,0.46267,0.00024,22.7788]
[1778414034124,28.88,80827.65,0.1,0.46267,0.00024,22.7788]
[1778414034157,28.88,80827.65,0.1,0.46267,0.00024,22.7788]
[1778414034225,28.88,80827.5,0.1,0.46264,0.00024,22.77856]
[1778414036086,28.88,80827.5,0.1,0.46264,0.00024,22.77856]
[1778414040593,28.88,80826.66,0.1,0.46244,0.00024,22.77723]
[1778414046072,28.88,80824.98,0.1,0.46203,0.00024,22.77455]
[1778414046095,28.88,80824.98,0.1,0.46203,0.00024,22.77455]
[1778414046105,28.88,80824.69,0.1,0.46196,0.00024,22.77408]
[1778414049093,28.88,80824.69,0.1,0.46196,0.00024,22.77407]
[1778414049124,28.88,80824.69,0.1,0.46196,0.00024,22.77407]
[1778414049194,28.88,80823.85,0.1,0.46176,0.00024,22.77273]
[1778414051932,28.88,80823.85,0.1,0.46175,0.00024,22.77272]
[1778414051942,28.88,80823.85,0.1,0.46175,0.00024,22.77272]
[1778414051954,28.88,80823.85,0.1,0.46175,0.00024,22.77272]
[1778414058062,28.88,80823.85,0.1,0.46175,0.00024,22.77272]
[1778414058091,28.88,80823.85,0.1,0.46175,0.00024,22.77272]
[1778414058385,28.87,80821.09,0.1,0.46109,0.00024,22.76824]
[1778414058958,28.87,80821.09,0.1,0.46109,0.00024,22.76824]
[1778414063070,28.87,80817.92,0.1,0.46033,0.00024,22.76304]
[1778414063998,28.87,80816.08,0.1,0.45989,0.00024,22.75999]
[1778414064019,28.87,80816.08,0.1,0.45989,0.00024,22.75999]
[1778414064396,28.87,80815.94,0.1,0.45985,0.00024,22.75976]
[1778414069432,28.87,80815.95,0.1,0.45985,0.00024,22.75977]
[1778414075281,28.87,80815.77,0.1,0.4598,0.00024,22.75512]
[1778414080476,28.87,80815.45,0.1,0.45973,0.00024,22.75459]
[1778414085545,28.87,80817.47,0.1,0.46021,0.00024,22.75795]
[1778414090580,28.87,80817.23,0.1,0.46015,0.00024,22.75755]
[1778414099643,28.87,80816.83,0.1,0.46006,0.00024,22.75689]
[1778414106681,28.87,80814.74,0.1,0.45956,0.00024,22.75341]
[1778414111756,28.87,80814.81,0.1,0.45957,0.00024,22.75353]
[1778414117769,28.87,80813.55,0.1,0.45927,0.00024,22.75141]
[1778414122806,28.87,80813.92,0.1,0.45936,0.00024,22.75203]
[1778414129107,28.87,80813.94,0.1,0.45936,0.00024,22.75206]
[1778414130110,28.87,80814.11,0.1,0.4594,0.00024,22.75234]
[1778414130118,28.87,80814.11,0.1,0.4594,0.00024,22.75234]
[1778414130158,28.87,80814.11,0.1,0.4594,0.00024,22.75234]
[1778414138918,28.87,80814.38,0.1,0.45946,0.00024,22.74843]
[1778414143653,28.87,80814.53,0.1,0.45949,0.00024,22.74868]
[1778414143675,28.87,80814.53,0.1,0.45949,0.00024,22.74868]
[1778414143687,28.87,80814.53,0.1,0.45949,0.00024,22.74868]
[1778414151584,28.87,80814.53,0.1,0.45949,0.00024,22.74867]
[1778414151609,28.87,80814.64,0.1,0.45952,0.00024,22.74884]
[1778414152066,28.87,80820.57,0.1,0.46094,0.00024,22.75866]
[1778414152918,28.87,80820.57,0.1,0.46094,0.00024,22.75866]
[1778414152940,28.87,80820.57,0.1,0.46094,0.00024,22.75866]
[1778414153030,28.87,80820.57,0.1,0.46094,0.00024,22.75866]
[1778414153762,28.87,80820.57,0.1,0.46094,0.00024,22.75866]
[1778414153124,28.87,80825.52,0.1,0.46213,0.00024,22.76663]
[1778414153772,28.87,80825.52,0.1,0.46213,0.00024,22.76663]
[1778414153779,28.87,80825.52,0.1,0.46213,0.00024,22.76663]
[1778414154396,28.87,80825.52,0.1,0.46213,0.00024,22.76663]
[1778414154415,28.87,80825.52,0.1,0.46213,0.00024,22.76663]
[1778414154498,28.87,80825.02,0.1,0.46201,0.00024,22.76583]
[1778414155082,28.87,80825.02,0.1,0.46201,0.00024,22.76583]
[1778414155374,28.87,80825.02,0.1,0.46201,0.00024,22.76583]
[1778414155448,28.87,80824.92,0.1,0.46198,0.00024,22.76567]
[1778414160617,28.87,80824.45,0.1,0.46187,0.00024,22.76491]
[1778414162879,28.87,80823.84,0.1,0.46172,0.00024,22.76393]
[1778414162912,28.87,80823.84,0.1,0.46172,0.00024,22.76393]
[1778414163722,28.87,80823.84,0.1,0.46172,0.00024,22.76393]
[1778414163730,28.87,80823.84,0.1,0.46172,0.00024,22.76393]
[1778414163096,28.87,80822.68,0.1,0.46144,0.00024,22.76206]
[1778414164156,28.87,80820.0,0.1,0.4608,0.00024,22.7577]
[1778414170442,28.86,80818.13,0.1,0.46035,0.00024,22.75461]
[1778414174783,28.86,80817.91,0.1,0.46029,0.00024,22.75424]
[1778414174803,28.86,80817.82,0.1,0.46027,0.00024,22.75409]
[1778414175184,28.86,80817.63,0.1,0.46022,0.00024,22.75377]
[1778414180219,28.86,80817.21,0.1,0.46012,0.00024,22.75307]
[1778414185459,28.86,80817.04,0.1,0.46008,0.00024,22.75278]
[1778414185488,28.86,80817.04,0.1,0.46008,0.00024,22.75278]
[1778414185561,28.86,80816.56,0.1,0.45997,0.00024,22.75199]
[1778414187954,28.86,80816.56,0.1,0.45997,0.00024,22.75198]
[1778414187984,28.86,80816.56,0.1,0.45997,0.00024,22.75198]
[1778414188055,28.86,80816.76,0.1,0.46001,0.00024,22.75232]
[1778414193574,28.86,80816.47,0.1,0.45993,0.00024,22.74748]
[1778414198903,28.86,80816.7,0.1,0.45999,0.00024,22.74786]
[1778414203869,28.86,80816.19,0.1,0.45987,0.00024,22.74702]
[1778414203900,28.86,80816.19,0.1,0.45987,0.00024,22.74702]
[1778414204386,28.86,80816.08,0.1,0.45984,0.00024,22.74683]
[1778414208441,28.86,80816.06,0.1,0.45984,0.00024,22.7468]
[1778414208448,28.86,80816.06,0.1,0.45984,0.00024,22.7468]
[1778414208571,28.86,80816.06,0.1,0.45984,0.00024,22.7468]
[1778414208599,28.86,80816.06,0.1,0.45984,0.00024,22.7468]
[1778414208672,28.86,80816.06,0.1,0.45984,0.00024,22.7468]
[1778414208712,28.86,80816.06,0.1,0.45984,0.00024,22.7468]
[1778414208761,28.86,80816.05,0.1,0.45984,0.00024,22.74679]
[1778414210442,28.86,80832.6,0.1,0.46381,0.00024,22.77328]
[1778414211535,28.86,80832.6,0.1,0.46381,0.00024,22.77328]
[1778414212753,28.86,80837.1,0.1,0.46489,0.00024,22.7801]
[1778414213477,28.87,80837.88,0.1,0.46508,0.00024,22.78127]
[1778414213574,28.87,80838.7,0.1,0.46528,0.00024,22.78249]
[1778414214331,28.87,80838.7,0.1,0.46528,0.00024,22.78249]
[1778414219507,28.87,80840.64,0.1,0.46575,0.00024,22.78539]
[1778414224577,28.87,80840.44,0.1,0.46571,0.00024,22.78512]
[1778414225604,28.88,80841.4,0.1,0.46594,0.00024,22.78653]
[1778414225632,28.88,80841.4,0.1,0.46594,0.00024,22.78653]
[1778414225733,28.88,80841.74,0.1,0.46602,0.00024,22.78703]
[1778414226096,28.88,80841.74,0.1,0.46602,0.00024,22.78703]
[1778414226128,28.88,80841.74,0.1,0.46602,0.00024,22.78703]
[1778414226662,28.88,80841.94,0.1,0.46607,0.00024,22.78732]
[1778414226918,28.88,80841.94,0.1,0.46607,0.00024,22.78732]
[1778414226948,28.88,80841.94,0.1,0.46607,0.00024,22.78732]
[1778414227564,28.88,80841.94,0.1,0.46607,0.00024,22.78733]
[1778414227970,28.88,80841.94,0.1,0.46607,0.00024,22.78733]
[1778414228419,28.88,80841.94,0.1,0.46607,0.00024,22.78733]
[1778414228747,28.88,80841.14,0.1,0.46588,0.00024,22.78617]
[1778414229131,28.88,80841.14,0.1,0.46588,0.00024,22.78617]
[1778414229155,28.88,80841.14,0.1,0.46588,0.00024,22.78617]
[1778414229163,28.88,80841.14,0.1,0.46588,0.00024,22.78617]
[1778414229213,28.88,80841.14,0.1,0.46588,0.00024,22.78617]
[1778414229750,28.88,80841.14,0.1,0.46588,0.00024,22.78617]
[1778414229812,28.88,80839.33,0.1,0.46545,0.00024,22.78353]
[1778414230634,28.88,80839.33,0.1,0.46545,0.00024,22.78353]
[1778414230736,28.88,80836.42,0.1,0.46475,0.00024,22.7792]
[1778414235524,28.88,80833.25,0.1,0.46399,0.00024,22.77439]
[1778414235542,28.88,80833.25,0.1,0.46399,0.00024,22.77439]
[1778414235551,28.88,80833.25,0.1,0.46399,0.00024,22.77439]
[1778414240655,28.88,80828.84,0.1,0.46293,0.00024,22.76758]
[1778414245690,28.88,80827.67,0.1,0.46265,0.00024,22.76574]
[1778414251475,28.88,80825.81,0.1,0.4622,0.00024,22.7628]
[1778414257507,28.88,80828.49,0.1,0.46284,0.00024,22.76267]
[1778414263815,28.88,80831.05,0.1,0.46345,0.00024,22.76667]
[1778414268853,28.88,80832.71,0.1,0.46385,0.00024,22.76924]
[1778414273888,28.88,80833.58,0.1,0.46407,0.00024,22.77058]
[1778414278923,28.88,80836.56,0.1,0.46478,0.00024,22.77509]
[1778414284421,28.89,80835.28,0.1,0.46448,0.00024,22.77317]
[1778414290697,28.89,80830.37,0.1,0.4633,0.00024,22.76568]
[1778414300080,28.89,80827.92,0.1,0.46272,0.00024,22.76187]
[1778414307132,28.89,80826.05,0.1,0.46227,0.00024,22.75892]
[1778414312166,28.89,80822.76,0.1,0.46147,0.00024,22.74931]
[1778414318756,28.89,80821.55,0.1,0.46118,0.00024,22.74735]
[1778414324253,28.89,80820.67,0.1,0.46097,0.00024,22.74592]
[1778414329287,28.89,80822.27,0.1,0.46135,0.00024,22.74851]
[1778414334323,28.89,80820.39,0.1,0.4609,0.00024,22.74544]
[1778414339358,28.88,80820.23,0.1,0.46086,0.00024,22.74518]
[1778414343250,28.88,80819.79,0.1,0.46075,0.00024,22.74445]
[1778414343265,28.88,80819.79,0.1,0.46075,0.00024,22.74445]
[1778414343443,28.88,80816.56,0.1,0.45997,0.00024,22.73912]
[1778414350435,28.88,80814.39,0.1,0.45945,0.00024,22.7355]
[1778414355469,28.88,80814.19,0.1,0.45941,0.00024,22.73517]
[1778414360505,28.88,80814.2,0.1,0.45941,0.00024,22.73519]
[1778414369569,28.89,80814.36,0.1,0.45945,0.00024,22.73547]
[1778414374604,28.89,80814.54,0.1,0.45948,0.00024,22.73142]
[1778414379774,28.89,80814.71,0.1,0.45953,0.00024,22.73171]
[1778414381845,28.89,80814.84,0.1,0.45956,0.00024,22.73193]
[1778414381854,28.89,80814.84,0.1,0.45956,0.00024,22.73193]
[1778414381876,28.89,80814.84,0.1,0.45956,0.00024,22.73193]
[1778414382157,28.89,80817.81,0.1,0.46027,0.00024,22.73687]
[1778414382282,28.89,80817.81,0.1,0.46027,0.00024,22.73687]
[1778414382293,28.89,80817.81,0.1,0.46027,0.00024,22.73687]
[1778414382302,28.89,80817.81,0.1,0.46027,0.00024,22.73687]
[1778414382660,28.89,80818.48,0.1,0.46043,0.00024,22.73797]
[1778414383799,28.89,80818.48,0.1,0.46043,0.00024,22.73797]
[1778414383926,28.89,80818.48,0.1,0.46043,0.00024,22.73797]
[1778414383994,28.89,80829.19,0.1,0.463,0.00024,22.75514]
[1778414384479,28.89,80829.19,0.1,0.463,0.00024,22.75514]
[1778414385931,28.89,80829.19,0.1,0.463,0.00024,22.75514]
[1778414386124,28.89,80830.83,0.1,0.4634,0.00024,22.75769]
[1778414387983,28.89,80830.83,0.1,0.4634,0.00024,22.7577]
[1778414388293,28.89,80830.97,0.1,0.46343,0.00024,22.75792]
[1778414389736,28.89,80831.28,0.1,0.46351,0.00024,22.7584]
[1778414392600,28.89,80831.54,0.1,0.46357,0.00024,22.75881]
[1778414392731,28.89,80830.48,0.1,0.46332,0.00024,22.75718]
[1778414395614,28.89,80829.71,0.1,0.46313,0.00024,22.75599]
[1778414395629,28.89,80829.71,0.1,0.46313,0.00024,22.75599]
[1778414395751,28.89,80829.51,0.1,0.46309,0.00024,22.75568]
[1778414396461,28.89,80829.51,0.1,0.46309,0.00024,22.75568]
[1778414396484,28.89,80829.51,0.1,0.46309,0.00024,22.75568]
[1778414396680,28.89,80829.51,0.1,0.46309,0.00024,22.75568]
[1778414396873,28.89,80829.51,0.1,0.46309,0.00024,22.75568]
[1778414396880,28.89,80829.51,0.1,0.46309,0.00024,22.75568]
[1778414396908,28.89,80819.41,0.1,0.46066,0.00024,22.73956]
[1778414397682,28.89,80819.41,0.1,0.46066,0.00024,22.73956]
[1778414397702,28.89,80819.41,0.1,0.46066,0.00024,22.73956]
[1778414397711,28.89,80819.41,0.1,0.46066,0.00024,22.73956]
[1778414397869,28.89,80813.22,0.1,0.45918,0.00024,22.72926]
[1778414398109,28.89,80813.22,0.1,0.45918,0.00024,22.72926]
[1778414398125,28.89,80813.22,0.1,0.45918,0.00024,22.72926]
[1778414398219,28.89,80813.22,0.1,0.45918,0.00024,22.72926]
[1778414399747,28.89,80813.22,0.1,0.45918,0.00024,22.72926]
[1778414399767,28.89,80813.22,0.1,0.45918,0.00024,22.72926]
[1778414399778,28.89,80813.22,0.1,0.45918,0.00024,22.72926]
[1778414399848,28.89,80805.71,0.1,0.45738,0.00024,22.71635]
[1778414403288,28.9,80807.16,0.1,0.45773,0.00024,22.71891]
[1778414403808,28.9,80806.97,0.1,0.45769,0.00024,22.71858]
[1778414404051,28.9,80806.97,0.1,0.45769,0.00024,22.71858]
[1778414404063,28.9,80806.97,0.1,0.45769,0.00024,22.71858]
[1778414404072,28.9,80806.97,0.1,0.45769,0.00024,22.71858]
[1778414404890,28.9,80806.97,0.1,0.45769,0.00024,22.71858]
[1778414404927,28.9,80806.97,0.1,0.45769,0.00024,22.71858]
[1778414406420,28.9,80804.46,0.1,0.45709,0.00024,22.71421]
[1778414408814,28.9,80805.01,0.1,0.45722,0.00024,22.71519]
[1778414408871,28.9,80806.22,0.1,0.45751,0.00024,22.71732]
[1778414409073,28.9,80806.22,0.1,0.45751,0.00024,22.71732]
[1778414409103,28.9,80806.22,0.1,0.45751,0.00024,22.71732]
[1778414409850,28.9,80806.22,0.1,0.45752,0.00024,22.71732]
[1778414411864,28.9,80811.16,0.1,0.4587,0.00024,22.72586]
[1778414416444,28.9,80811.71,0.1,0.45884,0.00024,22.72682]
[1778414416484,28.9,80811.71,0.1,0.45884,0.00024,22.72682]
[1778414416899,28.91,80815.01,0.1,0.45963,0.00024,22.73239]
[1778414418789,28.9,80815.8,0.1,0.45982,0.00024,22.7337]
[1778414418845,28.9,80815.8,0.1,0.45982,0.00024,22.7337]
[1778414418886,28.9,80815.8,0.1,0.45982,0.00024,22.7337]
[1778414418922,28.9,80815.8,0.1,0.45982,0.00024,22.7337]
[1778414418937,28.9,80815.8,0.1,0.45982,0.00024,22.7337]
[1778414419005,28.9,80819.26,0.1,0.46065,0.00024,22.73942]
[1778414420753,28.9,80819.72,0.1,0.46076,0.00024,22.74017]
[1778414420928,28.9,80824.86,0.1,0.46199,0.00024,22.74846]
[1778414423012,28.9,80829.87,0.1,0.46319,0.00024,22.75633]
[1778414425446,28.9,80831.29,0.1,0.46353,0.00024,22.75853]
[1778414425462,28.9,80831.29,0.1,0.46353,0.00024,22.75853]
[1778414426006,28.9,80831.29,0.1,0.46353,0.00024,22.75853]
[1778414426028,28.9,80831.29,0.1,0.46353,0.00024,22.75853]
[1778414425964,28.9,80832.85,0.1,0.46391,0.00024,22.76092]
[1778414426972,28.9,80835.51,0.1,0.46454,0.00024,22.76496]
[1778414429990,28.91,80842.03,0.1,0.46611,0.00024,22.7746]
[1778414435027,28.91,80843.11,0.1,0.46637,0.00024,22.77183]
[1778414439949,28.91,80845.8,0.1,0.46701,0.00024,22.77569]
[1778414439957,28.91,80845.8,0.1,0.46701,0.00024,22.77569]
[1778414440050,28.91,80846.14,0.1,0.4671,0.00024,22.77618]
[1778414441331,28.91,80844.07,0.1,0.4666,0.00024,22.77323]
[1778414441843,28.91,80844.07,0.1,0.4666,0.00024,22.77323]
[1778414441941,28.91,80844.05,0.1,0.4666,0.00024,22.7732]
[1778414442742,28.91,80844.05,0.1,0.4666,0.00024,22.7732]
[1778414442844,28.91,80843.74,0.1,0.46652,0.00024,22.77276]
[1778414443076,28.91,80843.74,0.1,0.46652,0.00024,22.77276]
[1778414443214,28.91,80843.74,0.1,0.46652,0.00024,22.77276]
[1778414443557,28.91,80843.1,0.1,0.46637,0.00024,22.77184]
[1778414444196,28.91,80843.1,0.1,0.46637,0.00024,22.77184]
[1778414444632,28.91,80843.37,0.1,0.46643,0.00024,22.77223]
[1778414447712,28.91,80836.64,0.1,0.46482,0.00024,22.76235]
[1778414453748,28.91,80835.0,0.1,0.46442,0.00024,22.75989]
[1778414457720,28.91,80832.96,0.1,0.46393,0.00024,22.75679]
[1778414457741,28.91,80832.96,0.1,0.46393,0.00024,22.75679]
[1778414457811,28.91,80832.96,0.1,0.46393,0.00024,22.75679]
[1778414464004,28.91,80830.16,0.1,0.46326,0.00024,22.75249]
[1778414467779,28.91,80830.16,0.1,0.46326,0.00024,22.75249]
[1778414467799,28.91,80830.16,0.1,0.46326,0.00024,22.75249]
[1778414467983,28.91,80826.16,0.1,0.4623,0.00024,22.74623]
[1778414469222,28.91,80826.16,0.1,0.4623,0.00024,22.74623]
[1778414469232,28.91,80826.16,0.1,0.4623,0.00024,22.74623]
[1778414469302,28.91,80823.65,0.1,0.4617,0.00024,22.74223]
[1778414471986,28.91,80823.76,0.1,0.46173,0.00024,22.7424]
[1778414473875,28.91,80823.02,0.1,0.46155,0.00024,22.74122]
[1778414473884,28.91,80822.68,0.1,0.46147,0.00024,22.74067]
[1778414477850,28.91,80822.01,0.1,0.46131,0.00024,22.73959]
[1778414477878,28.91,80822.01,0.1,0.46131,0.00024,22.73959]
[1778414477980,28.91,80818.7,0.1,0.46051,0.00024,22.73419]
[1778414478569,28.91,80818.7,0.1,0.46051,0.00024,22.73419]
[1778414478594,28.91,80818.7,0.1,0.46051,0.00024,22.73419]
[1778414478694,28.91,80817.95,0.1,0.46033,0.00024,22.73296]
[1778414484274,28.92,80818.46,0.1,0.46046,0.00024,22.73385]
[1778414488126,28.92,80819.76,0.1,0.46078,0.00024,22.73602]
[1778414488155,28.92,80819.76,0.1,0.46078,0.00024,22.73602]
[1778414488401,28.92,80820.55,0.1,0.46097,0.00024,22.73731]
[1778414494444,28.92,80817.9,0.1,0.46033,0.00024,22.72862]
[1778414497356,28.92,80817.56,0.1,0.46025,0.00024,22.72807]
[1778414497370,28.92,80817.56,0.1,0.46025,0.00024,22.72807]
[1778414497411,28.92,80817.56,0.1,0.46025,0.00024,22.72807]
[1778414503657,28.92,80817.56,0.1,0.46025,0.00024,22.72807]
[1778414509550,28.92,80816.75,0.1,0.46006,0.00024,22.72674]
[1778414514099,28.92,80816.75,0.1,0.46006,0.00024,22.72674]
[1778414514117,28.92,80816.75,0.1,0.46006,0.00024,22.72674]
[1778414514123,28.92,80816.75,0.1,0.46006,0.00024,22.72674]
[1778414520627,28.92,80816.42,0.1,0.45998,0.00024,22.72619]
[1778414526262,28.92,80816.27,0.1,0.45994,0.00024,22.72594]
[1778414533691,28.92,80815.92,0.1,0.45986,0.00024,22.72535]
[1778414538872,28.92,80815.92,0.1,0.45986,0.00024,22.72535]
[1778414544794,28.92,80815.76,0.1,0.45982,0.00024,22.72507]
[1778414549832,28.92,80815.52,0.1,0.45976,0.00024,22.72467]
[1778414554891,28.92,80815.44,0.1,0.45973,0.00024,22.72018]
[1778414557727,28.92,80815.45,0.1,0.45973,0.00024,22.7202]
[1778414557776,28.92,80815.45,0.1,0.45973,0.00024,22.7202]
[1778414558088,28.92,80813.81,0.1,0.45934,0.00024,22.71745]
[1778414558568,28.92,80813.81,0.1,0.45934,0.00024,22.71745]
[1778414558602,28.92,80813.81,0.1,0.45934,0.00024,22.71745]
[1778414558809,28.92,80813.81,0.1,0.45934,0.00024,22.71745]
[1778414558889,28.92,80813.81,0.1,0.45934,0.00024,22.71745]
[1778414559144,28.92,80810.45,0.1,0.45854,0.00024,22.71176]
[1778414559688,28.92,80810.45,0.1,0.45854,0.00024,22.71176]
[1778414559720,28.92,80810.45,0.1,0.45854,0.00024,22.71176]
[1778414561750,28.92,80810.45,0.1,0.45854,0.00024,22.71176]
[1778414562844,28.92,80808.39,0.1,0.45804,0.00024,22.70823]
[1778414562855,28.92,80808.39,0.1,0.45804,0.00024,22.70823]
[1778414562866,28.92,80808.39,0.1,0.45804,0.00024,22.70823]
[1778414563566,28.92,80808.45,0.1,0.45806,0.00024,22.70834]
[1778414563581,28.92,80808.45,0.1,0.45806,0.00024,22.70834]
[1778414563793,28.92,80808.45,0.1,0.45806,0.00024,22.70834]
[1778414563935,28.92,80808.45,0.1,0.45806,0.00024,22.70834]
[1778414563941,28.92,80808.45,0.1,0.45806,0.00024,22.70834]
[1778414564001,28.92,80808.05,0.1,0.45796,0.00024,22.70765]
[1778414566801,28.92,80806.33,0.1,0.45755,0.00024,22.70468]
[1778414566819,28.92,80806.33,0.1,0.45755,0.00024,22.70468]
[1778414566828,28.92,80806.33,0.1,0.45755,0.00024,22.70468]
[1778414568295,28.93,80806.56,0.1,0.45761,0.00024,22.70509]
[1778414568967,28.93,80805.64,0.1,0.45739,0.00024,22.70349]
[1778414571904,28.93,80801.61,0.1,0.45643,0.00024,22.69639]
[1778414571928,28.93,80801.61,0.1,0.45643,0.00024,22.69639]
[1778414571938,28.93,80801.61,0.1,0.45643,0.00024,22.69639]
[1778414574033,28.93,80801.23,0.1,0.45634,0.00024,22.69574]
[1778414574102,28.93,80800.71,0.1,0.45622,0.00024,22.69483]
[1778414576650,28.94,80800.13,0.1,0.45609,0.00024,22.69385]
[1778414576658,28.94,80800.13,0.1,0.45609,0.00024,22.69385]
[1778414577019,28.94,80799.85,0.1,0.45602,0.00024,22.69336]
[1778414579191,28.94,80800.04,0.1,0.45607,0.00024,22.69371]
[1778414579226,28.94,80803.05,0.1,0.45679,0.00024,22.69908]
[1778414580148,28.94,80803.05,0.1,0.45679,0.00024,22.69908]
[1778414581132,28.94,80801.11,0.1,0.45634,0.00024,22.69569]
[1778414582947,28.95,80800.85,0.1,0.45628,0.00024,22.69525]
[1778414584275,28.95,80795.48,0.1,0.455,0.00024,22.68558]
[1778414584277,28.95,80795.48,0.1,0.455,0.00024,22.68558]
[1778414585076,28.95,80795.48,0.1,0.455,0.00024,22.6856]
[1778414586950,28.95,80795.48,0.1,0.455,0.00024,22.6856]
[1778414586961,28.95,80795.48,0.1,0.455,0.00024,22.6856]
[1778414587091,28.95,80792.98,0.1,0.45441,0.00024,22.68105]
[1778414592136,28.96,80792.02,0.1,0.45419,0.00024,22.67933]
[1778414593611,28.96,80790.83,0.1,0.45392,0.00024,22.67717]
[1778414594139,28.97,80791.24,0.1,0.45402,0.00024,22.67795]
[1778414594752,28.97,80791.24,0.1,0.45402,0.00024,22.67795]
[1778414595504,28.97,80791.29,0.1,0.45403,0.00024,22.67807]
[1778414595673,28.97,80791.29,0.1,0.45403,0.00024,22.67807]
[1778414595857,28.97,80791.29,0.1,0.45403,0.00024,22.67807]
[1778414597718,28.97,80791.83,0.1,0.45416,0.00024,22.67909]
[1778414597770,28.97,80791.83,0.1,0.45417,0.00024,22.67911]
[1778414603129,28.98,80794.36,0.1,0.45478,0.00024,22.68386]
[1778414603155,28.98,80794.36,0.1,0.45478,0.00024,22.68386]
[1778414603180,28.98,80794.36,0.1,0.45478,0.00024,22.68386]
[1778414603188,28.98,80794.36,0.1,0.45478,0.00024,22.68386]
[1778414603203,28.98,80794.21,0.1,0.45475,0.00024,22.68361]
[1778414605916,28.98,80790.97,0.1,0.45398,0.00024,22.67766]
[1778414606132,28.98,80790.97,0.1,0.45398,0.00024,22.67766]
[1778414606143,28.98,80790.97,0.1,0.45398,0.00024,22.67766]
[1778414606224,28.98,80790.93,0.1,0.45398,0.00024,22.6776]
[1778414606468,28.98,80790.93,0.1,0.45398,0.00024,22.6776]
[1778414606868,28.99,80792.19,0.1,0.45428,0.00024,22.67996]
[1778414612266,28.99,80787.2,0.1,0.45309,0.00024,22.66631]
[1778414617812,28.99,80786.47,0.1,0.45292,0.00024,22.66496]
[1778414617841,28.99,80786.47,0.1,0.45292,0.00024,22.66496]
[1778414617844,28.99,80786.47,0.1,0.45292,0.00024,22.66496]
[1778414618612,29.0,80783.48,0.1,0.45221,0.00024,22.6593]
[1778414618641,29.0,80783.48,0.1,0.45221,0.00024,22.6593]
[1778414619383,29.0,80783.06,0.1,0.45211,0.00024,22.65849]
[1778414619409,29.0,80783.06,0.1,0.45211,0.00024,22.65849]
[1778414620061,29.0,80783.06,0.1,0.45211,0.00024,22.65849]
[1778414620092,29.0,80783.06,0.1,0.45211,0.00024,22.65849]
[1778414620210,29.0,80783.06,0.1,0.45211,0.00024,22.65849]
[1778414621984,29.0,80783.06,0.1,0.45211,0.00024,22.65851]
[1778414622020,29.0,80783.06,0.1,0.45211,0.00024,22.65851]
[1778414622028,29.0,80783.06,0.1,0.45211,0.00024,22.65851]
[1778414628380,29.01,80780.18,0.1,0.45144,0.00024,22.65304]
[1778414633414,29.01,80780.03,0.1,0.45141,0.00024,22.65281]
[1778414638868,29.01,80779.98,0.1,0.4514,0.00024,22.65272]
[1778414641851,29.02,80781.8,0.1,0.45185,0.00024,22.65632]
[1778414641865,29.02,80781.8,0.1,0.45185,0.00024,22.65632]
[1778414642694,29.02,80784.81,0.1,0.45257,0.00024,22.66212]
[1778414644174,29.02,80786.58,0.1,0.45299,0.00024,22.66548]
[1778414644191,29.02,80786.58,0.1,0.45299,0.00024,22.66548]
[1778414644261,29.02,80786.08,0.1,0.45287,0.00024,22.66456]
[1778414646922,29.02,80786.08,0.1,0.45288,0.00024,22.66457]
[1778414646949,29.02,80786.08,0.1,0.45288,0.00024,22.66457]
[1778414646989,29.02,80786.64,0.1,0.45301,0.00024,22.66564]
[1778414648660,29.02,80786.64,0.1,0.45301,0.00024,22.66564]
[1778414648687,29.02,80786.64,0.1,0.45301,0.00024,22.66564]
[1778414648730,29.02,80787.02,0.1,0.4531,0.00024,22.66637]
[1778414653787,29.02,80787.02,0.1,0.4531,0.00024,22.66638]
[1778414659557,29.03,80788.25,0.1,0.45341,0.00024,22.66878]
[1778414659569,29.03,80788.25,0.1,0.45341,0.00024,22.66878]
[1778414659579,29.03,80788.25,0.1,0.45341,0.00024,22.66878]
[1778414659931,29.03,80788.25,0.1,0.45341,0.00024,22.66878]
[1778414659937,29.03,80788.92,0.1,0.45357,0.00024,22.67005]
[1778414662433,29.03,80792.68,0.1,0.45447,0.00024,22.67705]
[1778414668296,29.04,80792.54,0.1,0.45445,0.00024,22.6769]
[1778414668335,29.04,80792.54,0.1,0.45445,0.00024,22.6769]
[1778414669224,29.04,80792.54,0.1,0.45445,0.00024,22.6769]
[1778414669230,29.04,80792.54,0.1,0.45445,0.00024,22.6769]
[1778414668662,29.04,80792.33,0.1,0.45441,0.00024,22.67653]
[1778414669295,29.04,80792.33,0.1,0.45441,0.00024,22.67653]
[1778414669302,29.04,80792.33,0.1,0.45441,0.00024,22.67653]
[1778414672467,29.04,80796.86,0.1,0.45548,0.00024,22.68044]
[1778414678733,29.04,80797.01,0.1,0.45552,0.00024,22.68074]
[1778414683768,29.05,80799.78,0.1,0.45618,0.00024,22.68572]
[1778414690816,29.05,80801.05,0.1,0.45649,0.00024,22.688]
[1778414695852,29.05,80801.77,0.1,0.45666,0.00024,22.68929]
[1778414700887,29.05,80802.26,0.1,0.45678,0.00024,22.69017]
[1778414706024,29.05,80802.03,0.1,0.45673,0.00024,22.68977]
[1778414711269,29.05,80802.25,0.1,0.45678,0.00024,22.69017]
[1778414718041,29.05,80802.7,0.1,0.45689,0.00024,22.69098]
[1778414724050,29.05,80802.86,0.1,0.45693,0.00024,22.69128]
[1778414729509,29.06,80802.67,0.1,0.45689,0.00024,22.69095]
[1778414735133,29.06,80802.72,0.1,0.45689,0.00024,22.6867]
[1778414740163,29.06,80802.79,0.1,0.45691,0.00024,22.68683]
[1778414745200,29.06,80800.11,0.1,0.45628,0.00024,22.68211]
[1778414745472,29.06,80800.11,0.1,0.45628,0.00024,22.68211]
[1778414746236,29.06,80800.11,0.1,0.45628,0.00024,22.68211]
[1778414747501,29.06,80799.6,0.1,0.45616,0.00024,22.68121]
[1778414753254,29.06,80799.2,0.1,0.45606,0.00024,22.68051]
[1778414758261,29.06,80798.92,0.1,0.456,0.00024,22.68001]
[1778414764521,29.06,80799.45,0.1,0.45612,0.00024,22.68095]
[1778414767412,29.06,80799.81,0.1,0.45621,0.00024,22.68159]
[1778414768364,29.06,80800.03,0.1,0.45626,0.00024,22.68198]
[1778414773394,29.06,80800.64,0.1,0.45641,0.00024,22.68306]
[1778414778378,29.06,80800.84,0.1,0.45645,0.00024,22.68342]
[1778414778410,29.06,80800.87,0.1,0.45646,0.00024,22.68347]
[1778414778479,29.06,80800.94,0.1,0.45648,0.00024,22.68359]
[1778414784777,29.06,80800.64,0.1,0.45641,0.00024,22.68306]
[1778414790513,29.06,80800.5,0.1,0.45637,0.00024,22.68282]
[1778414794413,29.06,80800.13,0.1,0.45627,0.00024,22.67779]
[1778414794446,29.06,80800.13,0.1,0.45627,0.00024,22.67779]
[1778414794541,29.06,80800.03,0.1,0.45625,0.00024,22.67762]
[1778414799605,29.06,80799.61,0.1,0.45615,0.00024,22.67687]
[1778414805061,29.06,80799.6,0.1,0.45615,0.00024,22.67686]
[1778414811306,29.06,80799.43,0.1,0.45611,0.00024,22.67656]
[1778414816338,29.06,80801.54,0.1,0.45661,0.00024,22.68032]
[1778414824367,29.06,80800.69,0.1,0.45641,0.00024,22.67881]
[1778414829401,29.06,80798.3,0.1,0.45584,0.00024,22.67455]
[1778414832960,29.07,80801.82,0.1,0.45668,0.00024,22.68082]
[1778414832981,29.07,80801.82,0.1,0.45668,0.00024,22.68082]
[1778414833081,29.07,80802.29,0.1,0.4568,0.00024,22.68165]
[1778414838851,29.07,80802.58,0.1,0.45686,0.00024,22.68216]
[1778414843886,29.06,80802.35,0.1,0.45681,0.00024,22.68175]
[1778414848921,29.06,80803.16,0.1,0.457,0.00024,22.68317]
[1778414855972,29.06,80803.48,0.1,0.45707,0.00024,22.67936]
[1778414864027,29.06,80803.89,0.1,0.45716,0.00024,22.68006]
[1778414871077,29.06,80805.94,0.1,0.45765,0.00024,22.68362]
[1778414876113,29.06,80805.66,0.1,0.45758,0.00024,22.68313]
[1778414882397,29.06,80805.5,0.1,0.45754,0.00024,22.68285]
[1778414882432,29.06,80805.5,0.1,0.45754,0.00024,22.68285]
[1778414882470,29.06,80804.14,0.1,0.45722,0.00024,22.68047]
[1778414885175,29.06,80809.22,0.1,0.45843,0.00024,22.68926]
[1778414888174,29.06,80810.54,0.1,0.45875,0.00024,22.69151]
[1778414888409,29.06,80810.54,0.1,0.45875,0.00024,22.69151]
[1778414888476,29.06,80811.42,0.1,0.45896,0.00024,22.693]
[1778414892224,29.06,80816.63,0.1,0.46021,0.00024,22.70169]
[1778414896117,29.06,80815.71,0.1,0.45999,0.00024,22.70017]
[1778414896137,29.06,80815.71,0.1,0.45999,0.00024,22.70017]
[1778414896172,29.06,80815.47,0.1,0.45993,0.00024,22.69977]
[1778414902294,29.06,80814.01,0.1,0.45958,0.00024,22.69734]
[1778414904442,29.06,80814.78,0.1,0.45976,0.00024,22.69862]
[1778414904463,29.06,80814.78,0.1,0.45976,0.00024,22.69862]
[1778414904505,29.06,80814.56,0.1,0.45971,0.00024,22.69826]
[1778414910350,29.07,80816.94,0.1,0.46028,0.00024,22.70222]
[1778414916314,29.07,80816.2,0.1,0.4601,0.00024,22.69666]
[1778414921432,29.07,80816.71,0.1,0.46023,0.00024,22.69755]
[1778414926464,29.08,80817.36,0.1,0.46039,0.00024,22.69865]
[1778414932111,29.08,80818.25,0.1,0.46061,0.00024,22.70014]
[1778414937541,29.09,80819.07,0.1,0.46082,0.00024,22.70153]
[1778414938277,29.09,80819.07,0.1,0.46082,0.00024,22.70153]
[1778414938548,29.09,80819.26,0.1,0.46086,0.00024,22.70185]
[1778414940509,29.09,80819.19,0.1,0.46085,0.00024,22.70175]
[1778414940563,29.09,80819.47,0.1,0.46092,0.00024,22.70221]
[1778414942327,29.09,80819.43,0.1,0.46091,0.00024,22.70214]
[1778414942364,29.09,80819.21,0.1,0.46086,0.00024,22.70181]
[1778414943919,29.09,80819.21,0.1,0.46086,0.00024,22.70181]
[1778414944006,29.09,80819.69,0.1,0.46097,0.00024,22.70259]
[1778414945484,29.09,80819.69,0.1,0.46097,0.00024,22.70259]
[1778414945529,29.09,80819.53,0.1,0.46094,0.00024,22.70235]
[1778414950530,29.1,80819.73,0.1,0.46099,0.00024,22.7027]
[1778414954071,29.1,80821.84,0.1,0.46151,0.00024,22.70616]
[1778414954164,29.11,80821.84,0.1,0.46151,0.00024,22.70618]
[1778414959177,29.11,80821.84,0.1,0.46152,0.00024,22.70621]
[1778414964183,29.12,80822.63,0.1,0.46171,0.00024,22.70751]
[1778414969192,29.12,80822.28,0.1,0.46164,0.00024,22.707]
[1778414969927,29.12,80821.85,0.1,0.46154,0.00024,22.70633]
[1778414970555,29.12,80821.85,0.1,0.46154,0.00024,22.70633]
[1778414972991,29.13,80821.55,0.1,0.46146,0.00024,22.70152]
[1778414975809,29.13,80821.55,0.1,0.46147,0.00024,22.70156]
[1778414977885,29.13,80820.18,0.1,0.46115,0.00024,22.69937]
[1778414977966,29.13,80819.98,0.1,0.4611,0.00024,22.69906]
[1778414983676,29.14,80819.87,0.1,0.46109,0.00024,22.69895]
[1778414983718,29.14,80819.87,0.1,0.46109,0.00024,22.69897]
[1778414987003,29.15,80819.87,0.1,0.4611,0.00024,22.69901]
[1778414988513,29.15,80819.87,0.1,0.4611,0.00024,22.69903]
[1778414992149,29.15,80815.04,0.1,0.45996,0.00024,22.6912]
[1778414992598,29.16,80813.81,0.1,0.45967,0.00024,22.68918]
[1778414997619,29.16,80812.66,0.1,0.4594,0.00024,22.68732]
[1778414999638,29.17,80812.57,0.1,0.45939,0.00024,22.68721]
[1778415000465,29.17,80812.32,0.1,0.45933,0.00024,22.68681]
[1778415001860,29.17,80812.32,0.1,0.45933,0.00024,22.68681]
[1778415002212,29.17,80812.32,0.1,0.45933,0.00024,22.68681]
[1778415004574,29.17,80805.28,0.1,0.45766,0.00024,22.67486]
[1778415009065,29.17,80805.42,0.1,0.45769,0.00024,22.67508]
[1778415009150,29.17,80805.75,0.1,0.45777,0.00024,22.67564]
[1778415016096,29.16,80805.86,0.1,0.45779,0.00024,22.6758]
[1778415025160,29.16,80805.81,0.1,0.45777,0.00024,22.67568]
[1778415028547,29.16,80805.68,0.1,0.45774,0.00024,22.67545]
[1778415028552,29.16,80805.68,0.1,0.45774,0.00024,22.67544]
[1778415031078,29.16,80805.68,0.1,0.45774,0.00024,22.67544]
[1778415031413,29.16,80805.68,0.1,0.45774,0.00024,22.67544]
[1778415032253,29.16,80809.43,0.1,0.45862,0.00024,22.67748]
[1778415032317,29.16,80812.2,0.1,0.45928,0.00024,22.68214]
[1778415033240,29.16,80812.2,0.1,0.45928,0.00024,22.68214]
[1778415033244,29.16,80813.45,0.1,0.45958,0.00024,22.68423]
[1778415036288,29.16,80814.99,0.1,0.45994,0.00024,22.6868]
[1778415036386,29.16,80814.99,0.1,0.45995,0.00024,22.6868]
[1778415037248,29.16,80814.99,0.1,0.45995,0.00024,22.6868]
[1778415037332,29.16,80815.27,0.1,0.46001,0.00024,22.68727]
[1778415039474,29.16,80815.27,0.1,0.46001,0.00024,22.68727]
[1778415039575,29.16,80816.35,0.1,0.46027,0.00024,22.68905]
[1778415040379,29.16,80816.35,0.1,0.46027,0.00024,22.68905]
[1778415045869,29.16,80816.74,0.1,0.46037,0.00024,22.68971]
[1778415046310,29.16,80820.71,0.1,0.46132,0.00024,22.69615]
[1778415051297,29.17,80821.11,0.1,0.46141,0.00024,22.6968]
[1778415051386,29.17,80820.54,0.1,0.46128,0.00024,22.69589]
[1778415057300,29.17,80822.21,0.1,0.46168,0.00024,22.6986]
[1778415062421,29.18,80822.68,0.1,0.46181,0.00024,22.69941]
[1778415067876,29.19,80823.73,0.1,0.46207,0.00024,22.70115]
[1778415068567,29.19,80825.85,0.1,0.46258,0.00024,22.70449]
[1778415075512,29.2,80825.93,0.1,0.46262,0.00024,22.70473]
[1778415077594,29.2,80825.93,0.1,0.46262,0.00024,22.70473]
[1778415077603,29.2,80825.93,0.1,0.46262,0.00024,22.70473]
[1778415077629,29.2,80825.0,0.1,0.4624,0.00024,22.70329]
[1778415077948,29.2,80825.0,0.1,0.4624,0.00024,22.70329]
[1778415078534,29.2,80825.0,0.1,0.4624,0.00024,22.70329]
[1778415083859,29.2,80824.01,0.1,0.46216,0.00024,22.70174]
[1778415087305,29.2,80823.35,0.1,0.46201,0.00024,22.70069]
[1778415087333,29.2,80823.35,0.1,0.46201,0.00024,22.70069]
[1778415087608,29.2,80829.13,0.1,0.46338,0.00024,22.70968]
[1778415088392,29.2,80829.13,0.1,0.46338,0.00024,22.70968]
[1778415089241,29.2,80832.37,0.1,0.46415,0.00024,22.71459]
[1778415089611,29.2,80832.37,0.1,0.46415,0.00024,22.71459]
[1778415093989,29.2,80837.38,0.1,0.46534,0.00024,22.71767]
[1778415094647,29.2,80839.0,0.1,0.46572,0.00024,22.72004]
[1778415096787,29.2,80842.74,0.1,0.46661,0.00024,22.72541]
[1778415097667,29.2,80843.29,0.1,0.46675,0.00024,22.72619]
[1778415098607,29.2,80843.29,0.1,0.46675,0.00024,22.72619]
[1778415098709,29.2,80845.06,0.1,0.46717,0.00024,22.72869]
[1778415101944,29.2,80845.32,0.1,0.46723,0.00024,22.72906]
[1778415102702,29.2,80846.4,0.1,0.46749,0.00024,22.73057]
[1778415104933,29.21,80848.64,0.1,0.46802,0.00024,22.73367]
[1778415104957,29.21,80848.64,0.1,0.46802,0.00024,22.73367]
[1778415104995,29.21,80848.64,0.1,0.46802,0.00024,22.73367]
[1778415105727,29.21,80848.64,0.1,0.46802,0.00024,22.73367]
[1778415108849,29.21,80852.61,0.1,0.46897,0.00024,22.73907]
[1778415109729,29.21,80852.42,0.1,0.46892,0.00024,22.73881]
[1778415115795,29.21,80855.46,0.1,0.46965,0.00024,22.74287]
[1778415120828,29.21,80854.77,0.1,0.46949,0.00024,22.74197]
[1778415126586,29.21,80854.37,0.1,0.4694,0.00024,22.74145]
[1778415131905,29.21,80856.17,0.1,0.46983,0.00024,22.74383]
[1778415137189,29.22,80856.42,0.1,0.46989,0.00024,22.74417]
[1778415142982,29.22,80856.95,0.1,0.47002,0.00024,22.74487]
[1778415148942,29.22,80857.05,0.1,0.47004,0.00024,22.74501]
[1778415154066,29.22,80856.71,0.1,0.46996,0.00024,22.74022]
[1778415159101,29.22,80856.89,0.1,0.47,0.00024,22.74046]
[1778415164136,29.22,80858.0,0.1,0.47027,0.00024,22.74192]
[1778415167771,29.23,80860.35,0.1,0.47083,0.00024,22.74495]
[1778415167772,29.23,80860.35,0.1,0.47083,0.00024,22.74495]
[1778415172298,29.23,80858.21,0.1,0.47032,0.00024,22.74222]
[1778415172319,29.23,80858.21,0.1,0.47032,0.00024,22.74222]
[1778415174361,29.23,80858.97,0.1,0.47051,0.00024,22.74321]
[1778415174462,29.23,80859.02,0.1,0.47052,0.00024,22.74328]
[1778415180146,29.23,80859.88,0.1,0.47073,0.00024,22.7444]
[1778415188216,29.24,80859.7,0.1,0.47069,0.00024,22.7442]
[1778415191375,29.24,80859.7,0.1,0.4707,0.00024,22.74421]
[1778415192728,29.24,80860.24,0.1,0.47083,0.00024,22.74491]
[1778415196283,29.25,80861.97,0.1,0.47124,0.00024,22.74712]
[1778415202401,29.25,80862.82,0.1,0.47145,0.00024,22.74822]
[1778415203877,29.25,80862.8,0.1,0.47145,0.00024,22.7482]
[1778415203932,29.25,80862.8,0.1,0.47145,0.00024,22.7482]
[1778415204417,29.25,80863.25,0.1,0.47156,0.00024,22.74877]
[1778415209642,29.26,80865.33,0.1,0.47206,0.00024,22.75138]
[1778415215493,29.27,80864.56,0.1,0.47188,0.00024,22.74611]
[1778415220530,29.27,80863.94,0.1,0.47174,0.00024,22.74537]
[1778415222803,29.28,80864.29,0.1,0.47182,0.00024,22.74581]
[1778415222827,29.28,80864.29,0.1,0.47182,0.00024,22.74581]
[1778415223551,29.28,80864.11,0.1,0.47178,0.00024,22.7456]
[1778415228110,29.28,80863.47,0.1,0.47163,0.00024,22.74482]
[1778415228141,29.28,80863.47,0.1,0.47163,0.00024,22.74482]
[1778415228167,29.28,80863.47,0.1,0.47163,0.00024,22.74482]
[1778415228205,29.28,80863.47,0.1,0.47163,0.00024,22.74482]
[1778415228276,29.28,80863.47,0.1,0.47163,0.00024,22.74482]
[1778415228766,29.28,80866.01,0.1,0.47224,0.00024,22.74798]
[1778415231500,29.29,80867.35,0.1,0.47256,0.00024,22.74963]
[1778415231679,29.29,80868.15,0.1,0.47276,0.00024,22.75061]
[1778415237169,29.3,80869.02,0.1,0.47297,0.00024,22.75169]
[1778415237957,29.3,80868.71,0.1,0.4729,0.00024,22.75133]
[1778415237988,29.3,80868.71,0.1,0.4729,0.00024,22.75133]
[1778415240958,29.3,80866.57,0.1,0.4724,0.00024,22.74875]
[1778415240986,29.3,80866.57,0.1,0.4724,0.00024,22.74875]
[1778415241095,29.3,80866.57,0.1,0.4724,0.00024,22.74875]
[1778415241871,29.3,80866.57,0.1,0.4724,0.00024,22.74875]
[1778415241904,29.3,80866.57,0.1,0.4724,0.00024,22.74876]
[1778415242684,29.3,80865.73,0.1,0.4722,0.00024,22.74774]
[1778415242936,29.3,80865.73,0.1,0.4722,0.00024,22.74774]
[1778415242957,29.3,80865.73,0.1,0.4722,0.00024,22.74774]
[1778415243691,29.31,80863.5,0.1,0.47167,0.00024,22.74499]
[1778415245798,29.31,80863.15,0.1,0.47159,0.00024,22.74456]
[1778415245823,29.31,80863.15,0.1,0.47159,0.00024,22.74456]
[1778415245899,29.31,80863.35,0.1,0.47164,0.00024,22.74481]
[1778415252754,29.32,80862.47,0.1,0.47144,0.00024,22.74376]
[1778415258797,29.33,80862.48,0.1,0.47146,0.00024,22.74382]
[1778415263830,29.33,80861.83,0.1,0.47131,0.00024,22.74304]
[1778415268865,29.34,80861.15,0.1,0.47116,0.00024,22.74221]
[1778415271650,29.34,80861.58,0.1,0.47126,0.00024,22.74276]
[1778415271670,29.34,80861.58,0.1,0.47126,0.00024,22.74276]
[1778415271676,29.34,80861.58,0.1,0.47126,0.00024,22.74276]
[1778415276922,29.35,80860.61,0.1,0.47104,0.00024,22.73722]
[1778415283317,29.35,80860.58,0.1,0.47103,0.00024,22.7372]
[1778415288655,29.36,80860.58,0.1,0.47104,0.00024,22.73725]
[1778415294366,29.37,80859.54,0.1,0.47081,0.00024,22.73597]
[1778415308134,29.37,80859.37,0.1,0.47077,0.00024,22.73578]
[1778415314188,29.39,80858.73,0.1,0.47064,0.00024,22.73504]
[1778415323590,29.4,80859.0,0.1,0.47071,0.00024,22.73542]
[1778415329199,29.41,80859.11,0.1,0.47075,0.00024,22.73562]
[1778415337348,29.42,80859.04,0.1,0.47074,0.00024,22.73123]
[1778415342693,29.42,80858.87,0.1,0.47071,0.00024,22.73104]
[1778415345809,29.43,80859.81,0.1,0.47094,0.00024,22.73225]
[1778415345833,29.43,80859.81,0.1,0.47094,0.00024,22.73225]
[1778415345944,29.43,80859.81,0.1,0.47094,0.00024,22.73225]
[1778415353388,29.43,80862.1,0.1,0.47149,0.00024,22.73517]
[1778415358497,29.45,80861.19,0.1,0.47129,0.00024,22.73409]
[1778415359483,29.45,80861.19,0.1,0.47129,0.00024,22.73409]
[1778415359506,29.45,80861.19,0.1,0.47129,0.00024,22.73409]
[1778415359575,29.45,80861.06,0.1,0.47126,0.00024,22.73393]
[1778415366556,29.46,80860.72,0.1,0.47119,0.00024,22.73355]
[1778415372062,29.46,80860.35,0.1,0.47111,0.00024,22.73312]
[1778415376275,29.47,80860.02,0.1,0.47104,0.00024,22.73274]
[1778415376308,29.47,80860.02,0.1,0.47104,0.00024,22.73274]
[1778415376348,29.47,80860.02,0.1,0.47104,0.00024,22.73274]
[1778415376608,29.47,80860.02,0.1,0.47104,0.00024,22.73274]
[1778415376728,29.47,80860.02,0.1,0.47104,0.00024,22.73274]
[1778415376768,29.47,80860.02,0.1,0.47104,0.00024,22.73274]
[1778415376796,29.47,80861.7,0.1,0.47144,0.00024,22.73485]
[1778415378131,29.47,80861.7,0.1,0.47144,0.00024,22.73485]
[1778415378165,29.47,80861.7,0.1,0.47144,0.00024,22.73485]
[1778415378850,29.47,80861.7,0.1,0.47144,0.00024,22.73485]
[1778415378879,29.47,80861.7,0.1,0.47144,0.00024,22.73485]
[1778415378980,29.47,80874.88,0.1,0.47456,0.00024,22.75063]
[1778415380222,29.47,80874.88,0.1,0.47456,0.00024,22.75063]
[1778415380254,29.47,80874.88,0.1,0.47456,0.00024,22.75063]
[1778415380654,29.47,80875.18,0.1,0.47463,0.00024,22.75097]
[1778415385892,29.47,80877.19,0.1,0.4751,0.00024,22.75325]
[1778415391732,29.48,80875.46,0.1,0.47469,0.00024,22.74696]
[1778415397775,29.49,80872.73,0.1,0.47406,0.00024,22.74387]
[1778415398228,29.49,80872.73,0.1,0.47406,0.00024,22.74387]
[1778415398263,29.49,80872.73,0.1,0.47406,0.00024,22.74387]
[1778415398832,29.49,80872.73,0.1,0.47406,0.00024,22.74387]
[1778415398858,29.49,80872.73,0.1,0.47406,0.00024,22.74387]
[1778415399567,29.49,80868.25,0.1,0.473,0.00024,22.7386]
[1778415399589,29.49,80868.25,0.1,0.473,0.00024,22.7386]
[1778415399789,29.49,80868.25,0.1,0.47301,0.00024,22.73861]
[1778415402809,29.5,80862.38,0.1,0.47162,0.00024,22.73148]
[1778415407845,29.5,80862.25,0.1,0.4716,0.00024,22.73135]
[1778415412880,29.51,80862.19,0.1,0.4716,0.00024,22.73131]
[1778415418225,29.51,80861.27,0.1,0.47138,0.00024,22.73018]
[1778415423957,29.52,80861.5,0.1,0.47145,0.00024,22.73052]
[1778415429815,29.53,80862.15,0.1,0.47161,0.00024,22.73136]
[1778415435037,29.54,80861.97,0.1,0.47158,0.00024,22.73118]
[1778415436986,29.54,80862.85,0.1,0.47179,0.00024,22.73228]
[1778415437005,29.54,80862.85,0.1,0.47179,0.00024,22.73228]
[1778415437049,29.54,80862.6,0.1,0.47173,0.00024,22.73198]
[1778415442085,29.55,80865.7,0.1,0.47247,0.00024,22.73581]
[1778415444333,29.55,80865.52,0.1,0.47243,0.00024,22.73559]
[1778415444349,29.55,80865.52,0.1,0.47243,0.00024,22.73559]
[1778415444419,29.55,80865.16,0.1,0.47235,0.00024,22.73517]
[1778415445148,29.55,80865.16,0.1,0.47235,0.00024,22.73517]
[1778415445167,29.55,80865.16,0.1,0.47235,0.00024,22.73517]
[1778415445870,29.55,80865.16,0.1,0.47235,0.00024,22.73517]
[1778415445894,29.55,80865.16,0.1,0.47235,0.00024,22.73517]
[1778415456182,29.57,80860.09,0.1,0.47117,0.00024,22.72463]
[1778415459661,29.57,80858.41,0.1,0.47078,0.00024,22.72253]
[1778415459683,29.57,80858.41,0.1,0.47078,0.00024,22.72253]
[1778415459694,29.57,80856.38,0.1,0.4703,0.00024,22.71994]
[1778415465245,29.58,80855.5,0.1,0.4701,0.00024,22.71884]
[1778415470771,29.58,80854.9,0.1,0.46996,0.00024,22.71809]
[1778415470797,29.58,80854.9,0.1,0.46996,0.00024,22.71809]
[1778415470898,29.58,80855.22,0.1,0.47004,0.00024,22.71851]
[1778415477880,29.59,80855.72,0.1,0.47016,0.00024,22.71918]
[1778415483375,29.6,80856.36,0.1,0.47032,0.00024,22.72004]
[1778415488714,29.6,80856.82,0.1,0.47044,0.00024,22.72064]
[1778415493001,29.6,80857.03,0.1,0.47049,0.00024,22.72094]
[1778415493064,29.61,80857.17,0.1,0.47053,0.00024,22.72112]
[1778415498478,29.61,80857.22,0.1,0.47054,0.00024,22.72121]
[1778415505528,29.62,80857.37,0.1,0.47059,0.00024,22.72144]
[1778415510563,29.62,80857.59,0.1,0.47064,0.00024,22.72174]
[1778415515599,29.62,80858.29,0.1,0.47081,0.00024,22.71829]
[1778415523654,29.63,80858.69,0.1,0.47091,0.00024,22.71883]
[1778415528688,29.64,80860.08,0.1,0.47124,0.00024,22.7206]
[1778415538759,29.64,80860.2,0.1,0.47128,0.00024,22.72079]
[1778415545812,29.65,80861.02,0.1,0.47148,0.00024,22.72185]
[1778415550842,29.65,80861.46,0.1,0.47159,0.00024,22.72239]
[1778415555272,29.65,80863.9,0.1,0.47216,0.00024,22.72538]
[1778415555307,29.65,80863.9,0.1,0.47216,0.00024,22.72538]
[1778415555328,29.65,80863.9,0.1,0.47216,0.00024,22.72538]
[1778415555338,29.65,80863.9,0.1,0.47216,0.00024,22.72538]
[1778415555351,29.65,80863.9,0.1,0.47216,0.00024,22.72538]
[1778415555433,29.65,80863.9,0.1,0.47216,0.00024,22.72538]
[1778415555813,29.65,80863.9,0.1,0.47216,0.00024,22.72538]
[1778415556187,29.65,80863.9,0.1,0.47216,0.00024,22.72538]
[1778415556192,29.65,80863.9,0.1,0.47216,0.00024,22.72538]
[1778415556194,29.65,80858.98,0.1,0.471,0.00024,22.7193]
[1778415557024,29.65,80858.98,0.1,0.471,0.00024,22.7193]
[1778415557064,29.65,80858.98,0.1,0.471,0.00024,22.7193]
[1778415558438,29.65,80854.94,0.1,0.47006,0.00023,22.71416]
[1778415558899,29.65,80852.97,0.1,0.46959,0.00023,22.71161]
[1778415560486,29.65,80852.79,0.1,0.46955,0.00023,22.71138]
[1778415560492,29.65,80852.79,0.1,0.46955,0.00023,22.71138]
[1778415560913,29.65,80852.9,0.1,0.46958,0.00023,22.71152]
[1778415563006,29.65,80852.81,0.1,0.46956,0.00023,22.71141]
[1778415563668,29.65,80850.01,0.1,0.4689,0.00023,22.70772]
[1778415569059,29.65,80850.17,0.1,0.46894,0.00023,22.70794]
[1778415570024,29.66,80851.24,0.1,0.46919,0.00023,22.70935]
[1778415570101,29.66,80850.0,0.1,0.4689,0.00023,22.70771]
[1778415570692,29.66,80850.0,0.1,0.4689,0.00023,22.70771]
[1778415570982,29.66,80850.0,0.1,0.4689,0.00023,22.70771]
[1778415572726,29.66,80848.14,0.1,0.46845,0.00023,22.70087]
[1778415572997,29.66,80847.02,0.1,0.46819,0.00023,22.69936]
[1778415574329,29.66,80847.36,0.1,0.46827,0.00023,22.69982]
[1778415574780,29.66,80847.36,0.1,0.46827,0.00023,22.69982]
[1778415574800,29.66,80847.11,0.1,0.46821,0.00023,22.69948]
[1778415580409,29.66,80846.5,0.1,0.46807,0.00023,22.69866]
[1778415586091,29.66,80848.61,0.1,0.46857,0.00023,22.70151]
[1778415586468,29.66,80848.61,0.1,0.46857,0.00023,22.70151]
[1778415586493,29.66,80848.61,0.1,0.46857,0.00023,22.70151]
[1778415587048,29.66,80848.61,0.1,0.46857,0.00023,22.70151]
[1778415587099,29.66,80850.05,0.1,0.46891,0.00023,22.70343]
[1778415593141,29.66,80852.59,0.1,0.4695,0.00023,22.70678]
[1778415598175,29.66,80855.16,0.1,0.47011,0.00023,22.71012]
[1778415603783,29.66,80855.9,0.1,0.47028,0.00023,22.71107]
[1778415610519,29.66,80857.17,0.1,0.47058,0.00023,22.71269]
[1778415616303,29.66,80858.16,0.1,0.47082,0.00023,22.71395]
[1778415621335,29.66,80859.02,0.1,0.47102,0.00023,22.71504]
[1778415626651,29.66,80859.35,0.1,0.4711,0.00023,22.71545]
[1778415632757,29.66,80860.27,0.1,0.47131,0.00024,22.71224]
[1778415638897,29.66,80860.62,0.1,0.47139,0.00024,22.71268]
[1778415641060,29.66,80860.85,0.1,0.47144,0.00024,22.71297]
[1778415641173,29.66,80860.85,0.1,0.47144,0.00024,22.71297]
[1778415641204,29.66,80860.85,0.1,0.47144,0.00024,22.71297]
[1778415644277,29.66,80862.68,0.1,0.47187,0.00024,22.71523]
[1778415644295,29.66,80866.61,0.1,0.4728,0.00024,22.71999]
[1778415646267,29.66,80866.61,0.1,0.4728,0.00024,22.71999]
[1778415646511,29.66,80866.61,0.1,0.4728,0.00024,22.72]
[1778415651546,29.67,80869.1,0.1,0.47339,0.00024,22.72296]
[1778415656625,29.67,80869.98,0.1,0.47359,0.00024,22.724]
[1778415665969,29.67,80870.17,0.1,0.47364,0.00024,22.72423]
[1778415671937,29.69,80869.59,0.1,0.47353,0.00023,22.72363]
[1778415678767,29.69,80868.73,0.1,0.47333,0.00023,22.72263]
[1778415684653,29.7,80868.16,0.1,0.4732,0.00023,22.722]
[1778415689154,29.7,80868.16,0.1,0.4732,0.00023,22.722]
[1778415689223,29.7,80867.8,0.1,0.47312,0.00023,22.72158]
[1778415691190,29.7,80867.95,0.1,0.47316,0.00023,22.72176]
[1778415696862,29.7,80866.75,0.1,0.47287,0.00023,22.71598]
[1778415701897,29.71,80866.91,0.1,0.47291,0.00023,22.71618]
[1778415707173,29.71,80866.82,0.1,0.47289,0.00023,22.71608]
[1778415711125,29.71,80867.02,0.1,0.47294,0.00023,22.71633]
[1778415711160,29.71,80867.02,0.1,0.47294,0.00023,22.71633]
[1778415711597,29.71,80867.03,0.1,0.47295,0.00023,22.71635]
[1778415712681,29.71,80867.03,0.1,0.47295,0.00023,22.71635]
[1778415718211,29.71,80866.74,0.1,0.47288,0.00023,22.71602]
[1778415724183,29.72,80866.47,0.1,0.47282,0.00023,22.71572]
[1778415729395,29.72,80866.35,0.1,0.4728,0.00023,22.71559]
[1778415739157,29.73,80866.33,0.1,0.4728,0.00023,22.71561]
[1778415745200,29.73,80867.34,0.1,0.47305,0.00023,22.71683]
[1778415750293,29.74,80866.86,0.1,0.47294,0.00023,22.71626]
[1778415750437,29.74,80866.78,0.1,0.47292,0.00023,22.71618]
[1778415751280,29.74,80866.78,0.1,0.47291,0.00023,22.71181]
[1778415752499,29.74,80866.78,0.1,0.47291,0.00023,22.71182]
[1778415753257,29.74,80866.78,0.1,0.47291,0.00023,22.71182]
[1778415759298,29.74,80866.28,0.1,0.4728,0.00023,22.71124]
[1778415764333,29.75,80866.29,0.1,0.47281,0.00023,22.71126]
[1778415767993,29.75,80866.33,0.1,0.47282,0.00023,22.71131]
[1778415768025,29.75,80866.33,0.1,0.47282,0.00023,22.71131]
[1778415768823,29.75,80866.48,0.1,0.47285,0.00023,22.7115]
[1778415768849,29.75,80866.48,0.1,0.47285,0.00023,22.7115]
[1778415768858,29.75,80866.48,0.1,0.47285,0.00023,22.7115]
[1778415771276,29.75,80866.31,0.1,0.47281,0.00023,22.7113]
[1778415771292,29.75,80866.31,0.1,0.47281,0.00023,22.7113]
[1778415772907,29.75,80866.31,0.1,0.47282,0.00023,22.71131]
[1778415772915,29.75,80866.31,0.1,0.47282,0.00023,22.71131]
[1778415772927,29.75,80866.31,0.1,0.47282,0.00023,22.71131]
[1778415778431,29.75,80866.19,0.1,0.47279,0.00023,22.71118]
[1778415784347,29.76,80866.19,0.1,0.4728,0.00023,22.71119]
[1778415790515,29.76,80866.05,0.1,0.47277,0.00023,22.71105]
[1778415793661,29.76,80866.06,0.1,0.47277,0.00023,22.71107]
[1778415793696,29.76,80866.06,0.1,0.47277,0.00023,22.71107]
[1778415793708,29.76,80866.06,0.1,0.47277,0.00023,22.71107]
[1778415793714,29.76,80866.06,0.1,0.47277,0.00023,22.71107]
[1778415793765,29.76,80866.06,0.1,0.47277,0.00023,22.71107]
[1778415793792,29.76,80866.06,0.1,0.47277,0.00023,22.71107]
[1778415794343,29.76,80866.01,0.1,0.47276,0.00023,22.71101]
[1778415795077,29.76,80866.01,0.1,0.47276,0.00023,22.71101]
[1778415795082,29.76,80866.01,0.1,0.47276,0.00023,22.71101]
[1778415795359,29.76,80872.38,0.1,0.47426,0.00023,22.71847]
[1778415795977,29.76,80872.38,0.1,0.47426,0.00023,22.71847]
[1778415796005,29.76,80872.38,0.1,0.47426,0.00023,22.71847]
[1778415796173,29.76,80872.38,0.1,0.47426,0.00023,22.71847]
[1778415796184,29.76,80872.38,0.1,0.47426,0.00023,22.71847]
[1778415796407,29.77,80876.68,0.1,0.47527,0.00023,22.72332]
[1778415797492,29.77,80879.17,0.1,0.47585,0.00023,22.72606]
[1778415797565,29.77,80879.17,0.1,0.47585,0.00023,22.72606]
[1778415801670,29.77,80885.2,0.1,0.47727,0.00023,22.73252]
[1778415806740,29.78,80886.69,0.1,0.47762,0.00023,22.73408]
[1778415812672,29.79,80888.65,0.1,0.47809,0.00023,22.73176]
[1778415817708,29.79,80889.6,0.1,0.47832,0.00023,22.73274]
[1778415823750,29.8,80890.81,0.1,0.47861,0.00023,22.73398]
[1778415826131,29.8,80891.36,0.1,0.47874,0.00023,22.73454]
[1778415826182,29.81,80891.99,0.1,0.47889,0.00023,22.73517]
[1778415829037,29.81,80892.57,0.1,0.47903,0.00023,22.73574]
[1778415829072,29.81,80892.57,0.1,0.47903,0.00023,22.73574]
[1778415830195,29.81,80893.72,0.1,0.4793,0.00023,22.73687]
[1778415830215,29.81,80893.72,0.1,0.4793,0.00023,22.73688]
[1778415836147,29.82,80895.24,0.1,0.47966,0.00023,22.73837]
[1778415841862,29.83,80896.16,0.1,0.47989,0.00023,22.73928]
[1778415841892,29.83,80896.16,0.1,0.47989,0.00023,22.73928]
[1778415842444,29.83,80896.16,0.1,0.47989,0.00023,22.73928]
[1778415843293,29.83,80896.32,0.1,0.47993,0.00023,22.73944]
[1778415843302,29.83,80896.32,0.1,0.47993,0.00023,22.73944]
[1778415843309,29.83,80896.32,0.1,0.47993,0.00023,22.73944]
[1778415848000,29.84,80896.65,0.1,0.48001,0.00023,22.73977]
[1778415848015,29.84,80896.65,0.1,0.48001,0.00023,22.73977]
[1778415848562,29.84,80896.77,0.1,0.48004,0.00023,22.7399]
[1778415849547,29.84,80896.77,0.1,0.48004,0.00023,22.7399]
[1778415849574,29.84,80896.77,0.1,0.48004,0.00023,22.7399]
[1778415853178,29.85,80896.77,0.1,0.48005,0.00023,22.73991]
[1778415853212,29.85,80896.77,0.1,0.48005,0.00023,22.73991]
[1778415854710,29.85,80897.07,0.1,0.48012,0.00023,22.7402]
[1778415856813,29.85,80897.09,0.1,0.48013,0.00023,22.74023]
[1778415856834,29.85,80897.09,0.1,0.48013,0.00023,22.74023]
[1778415856839,29.85,80897.09,0.1,0.48013,0.00023,22.74023]
[1778415861406,29.86,80898.31,0.1,0.48042,0.00023,22.7414]
[1778415861433,29.86,80898.31,0.1,0.48042,0.00023,22.7414]
[1778415862921,29.88,80897.9,0.1,0.48034,0.00023,22.74107]
[1778415864147,29.9,80897.76,0.1,0.48033,0.00023,22.74099]
[1778415864179,29.9,80897.76,0.1,0.48033,0.00023,22.74099]
[1778415864284,29.92,80896.78,0.1,0.48012,0.00023,22.74012]
[1778415865295,29.92,80904.35,0.1,0.48189,0.00023,22.74706]
[1778415866851,29.92,80904.35,0.1,0.48189,0.00023,22.74706]
[1778415866868,29.92,80904.35,0.1,0.48189,0.00023,22.74706]
[1778415866877,29.92,80904.35,0.1,0.48189,0.00023,22.74706]
[1778415867055,29.92,80908.31,0.1,0.48281,0.00023,22.75051]
[1778415869550,29.93,80908.89,0.1,0.48295,0.00023,22.75101]
[1778415869556,29.93,80908.89,0.1,0.48295,0.00023,22.75101]
[1778415869574,29.93,80908.89,0.1,0.48295,0.00023,22.75101]
[1778415870073,29.93,80908.04,0.1,0.48276,0.00023,22.75029]
[1778415875170,29.94,80907.31,0.1,0.48259,0.00023,22.74532]
[1778415875209,29.94,80907.31,0.1,0.48259,0.00023,22.74532]
[1778415875236,29.94,80907.31,0.1,0.48259,0.00023,22.74532]
[1778415875313,29.94,80908.01,0.1,0.48275,0.00023,22.74593]
[1778415877275,29.94,80908.01,0.1,0.48275,0.00023,22.74593]
[1778415877508,29.98,80909.93,0.1,0.48324,0.00023,22.74764]
[1778415878651,29.98,80909.93,0.1,0.48324,0.00023,22.74764]
[1778415878684,29.98,80909.93,0.1,0.48324,0.00023,22.74764]
[1778415879509,30.02,80909.97,0.1,0.48328,0.00023,22.74775]
[1778415881408,30.04,80909.99,0.1,0.4833,0.00023,22.74781]
[1778415882022,30.04,80909.99,0.1,0.4833,0.00023,22.74781]
[1778415883631,30.04,80911.29,0.1,0.4836,0.00023,22.74889]
[1778415883669,30.04,80911.29,0.1,0.4836,0.00023,22.74889]
[1778415884171,30.06,80911.36,0.1,0.48363,0.00023,22.74899]
[1778415884981,30.06,80911.36,0.1,0.48363,0.00023,22.74899]
[1778415885013,30.06,80911.36,0.1,0.48363,0.00023,22.74899]
[1778415885178,30.06,80911.92,0.1,0.48376,0.00023,22.74945]
[1778415885771,30.06,80911.92,0.1,0.48376,0.00023,22.74945]
[1778415886187,30.06,80918.57,0.1,0.48531,0.00023,22.75474]
[1778415888006,30.07,80921.51,0.1,0.486,0.00023,22.75697]
[1778415888032,30.07,80921.51,0.1,0.486,0.00023,22.75697]
[1778415889575,30.07,80921.24,0.1,0.48593,0.00023,22.75677]
[1778415889654,30.07,80921.73,0.1,0.48605,0.00023,22.75714]
[1778415893652,30.07,80921.81,0.1,0.48607,0.00023,22.7572]
[1778415893657,30.07,80921.81,0.1,0.48607,0.00023,22.7572]
[1778415894241,30.07,80921.81,0.1,0.48607,0.00023,22.75721]
[1778415900286,30.08,80922.49,0.1,0.48623,0.00023,22.75772]
[1778415906064,30.09,80923.89,0.1,0.48657,0.00023,22.75876]
[1778415906093,30.09,80923.89,0.1,0.48657,0.00023,22.75876]
[1778415908244,30.09,80923.78,0.1,0.48654,0.00023,22.75869]
[1778415908282,30.09,80923.78,0.1,0.48654,0.00023,22.75869]
[1778415908307,30.09,80923.78,0.1,0.48654,0.00023,22.75869]
[1778415908335,30.09,80923.78,0.1,0.48654,0.00023,22.75869]
[1778415908374,30.09,80923.78,0.1,0.48654,0.00023,22.75869]
[1778415908410,30.09,80923.78,0.1,0.48654,0.00023,22.75869]
[1778415908521,30.1,80929.21,0.1,0.48781,0.00023,22.76254]
[1778415910396,30.11,80935.5,0.1,0.48927,0.00023,22.76671]
[1778415912897,30.11,80935.09,0.1,0.48918,0.00023,22.76645]
[1778415912915,30.11,80935.09,0.1,0.48918,0.00023,22.76645]
[1778415913393,30.11,80935.09,0.1,0.48918,0.00023,22.76645]
[1778415913483,30.11,80931.69,0.1,0.48839,0.00023,22.76422]
[1778415914147,30.11,80931.69,0.1,0.48839,0.00023,22.76422]
[1778415914387,30.11,80931.69,0.1,0.48839,0.00023,22.76422]
[1778415915892,30.11,80928.95,0.1,0.48775,0.00023,22.76237]
[1778415915918,30.11,80928.95,0.1,0.48775,0.00023,22.76237]
[1778415916401,30.11,80928.77,0.1,0.48771,0.00023,22.76225]
[1778415916897,30.11,80928.77,0.1,0.48771,0.00023,22.76225]
[1778415917885,30.11,80925.92,0.1,0.48705,0.00023,22.76025]
[1778415918212,30.11,80925.92,0.1,0.48705,0.00023,22.76025]
[1778415918415,30.11,80923.06,0.1,0.48639,0.00023,22.75819]
[1778415920979,30.12,80921.91,0.1,0.48613,0.00023,22.75734]
[1778415921021,30.12,80921.91,0.1,0.48613,0.00023,22.75734]
[1778415921436,30.12,80921.22,0.1,0.48597,0.00023,22.75683]
[1778415922296,30.12,80921.22,0.1,0.48597,0.00023,22.75683]
[1778415922443,30.12,80915.68,0.1,0.48468,0.00023,22.75258]
[1778415923219,30.12,80915.68,0.1,0.48468,0.00023,22.75258]
[1778415923232,30.12,80915.68,0.1,0.48468,0.00023,22.75258]
[1778415924332,30.12,80912.25,0.1,0.48389,0.00023,22.74983]
[1778415924457,30.12,80911.27,0.1,0.48366,0.00023,22.74903]
[1778415925725,30.12,80910.86,0.1,0.48357,0.00023,22.74869]
[1778415925752,30.12,80910.86,0.1,0.48357,0.00023,22.74869]
[1778415926471,30.12,80910.26,0.1,0.48343,0.00023,22.7482]
[1778415931705,30.13,80909.66,0.1,0.48329,0.00023,22.7477]
[1778415936724,30.13,80911.34,0.1,0.48368,0.00023,22.74474]
[1778415943435,30.13,80912.95,0.1,0.48406,0.00023,22.74606]
[1778415948527,30.14,80914.11,0.1,0.48433,0.00023,22.747]
[1778415953660,30.14,80917.3,0.1,0.48507,0.00023,22.74953]
[1778415955857,30.14,80917.61,0.1,0.48514,0.00023,22.74977]
[1778415955883,30.14,80917.61,0.1,0.48514,0.00023,22.74977]
[1778415956379,30.14,80918.53,0.1,0.48536,0.00023,22.75048]
[1778415957784,30.14,80914.01,0.1,0.48431,0.00023,22.74694]
[1778415957839,30.14,80914.01,0.1,0.48431,0.00023,22.74694]
[1778415958018,30.14,80914.01,0.1,0.48431,0.00023,22.74694]
[1778415958744,30.15,80911.73,0.1,0.48378,0.00023,22.74509]
[1778415962188,30.15,80910.41,0.1,0.48348,0.00023,22.74401]
[1778415962240,30.15,80910.41,0.1,0.48348,0.00023,22.74401]
[1778415962280,30.15,80910.41,0.1,0.48348,0.00023,22.74401]
[1778415962424,30.15,80909.27,0.1,0.48322,0.00023,22.74307]
[1778415962891,30.15,80909.27,0.1,0.48322,0.00023,22.74307]
[1778415963511,30.15,80901.47,0.1,0.48141,0.00023,22.7363]
[1778415964100,30.15,80901.47,0.1,0.48141,0.00023,22.7363]
[1778415964110,30.15,80901.47,0.1,0.48141,0.00023,22.7363]
[1778415964201,30.15,80897.27,0.1,0.48044,0.00023,22.73247]
[1778415964909,30.15,80897.27,0.1,0.48044,0.00023,22.73247]
[1778415964935,30.15,80897.27,0.1,0.48044,0.00023,22.73247]
[1778415965182,30.15,80897.27,0.1,0.48044,0.00023,22.73247]
[1778415965276,30.15,80895.08,0.1,0.47993,0.00023,22.73042]
[1778415966382,30.15,80895.08,0.1,0.47993,0.00023,22.73042]
[1778415966398,30.15,80895.08,0.1,0.47993,0.00023,22.73042]
[1778415967038,30.15,80894.05,0.1,0.4797,0.00023,22.72944]
[1778415967071,30.15,80894.05,0.1,0.4797,0.00023,22.72944]
[1778415968717,30.16,80894.4,0.1,0.47978,0.00023,22.72978]
[1778415968753,30.16,80894.4,0.1,0.47978,0.00023,22.72978]
[1778415969246,30.16,80894.4,0.1,0.47978,0.00023,22.72978]
[1778415969325,30.16,80893.91,0.1,0.47967,0.00023,22.72932]
[1778415976969,30.16,80891.95,0.1,0.47922,0.00023,22.72744]
[1778415981526,30.17,80889.58,0.1,0.47867,0.00023,22.72514]
[1778415981562,30.17,80889.58,0.1,0.47867,0.00023,22.72514]
[1778415986901,30.17,80887.23,0.1,0.47813,0.00023,22.72281]
[1778415990500,30.17,80883.51,0.1,0.47727,0.00023,22.71903]
[1778415991759,30.17,80883.28,0.1,0.47722,0.00023,22.71879]
[1778415992151,30.17,80882.76,0.1,0.4771,0.00023,22.71389]
[1778415998143,30.18,80881.93,0.1,0.47691,0.00023,22.71303]
[1778415999945,30.18,80880.25,0.1,0.47652,0.00023,22.71127]
[1778416000556,30.18,80880.08,0.1,0.47648,0.00023,22.71109]
[1778416005583,30.18,80879.83,0.1,0.47642,0.00023,22.71083]
[1778416006063,30.18,80879.83,0.1,0.47642,0.00023,22.71083]
[1778416006068,30.18,80879.83,0.1,0.47642,0.00023,22.71083]
[1778416008115,30.18,80879.73,0.1,0.4764,0.00023,22.71073]
[1778416008119,30.18,80879.73,0.1,0.4764,0.00023,22.71073]
[1778416010165,30.18,80879.49,0.1,0.47635,0.00023,22.71047]
[1778416010224,30.18,80879.51,0.1,0.47635,0.00023,22.7105]
[1778416019118,30.18,80879.34,0.1,0.47631,0.00023,22.71031]
[1778416022203,30.18,80879.27,0.1,0.47629,0.00023,22.71023]
[1778416022241,30.18,80879.27,0.1,0.47629,0.00023,22.71023]
[1778416022428,30.18,80879.27,0.1,0.47629,0.00023,22.71023]
[1778416022521,30.18,80874.5,0.1,0.47519,0.00023,22.70506]
[1778416023939,30.18,80874.5,0.1,0.47519,0.00023,22.70506]
[1778416024463,30.18,80874.5,0.1,0.47519,0.00023,22.70506]
[1778416024614,30.18,80874.48,0.1,0.47518,0.00023,22.70504]
[1778416026506,30.18,80874.48,0.1,0.47518,0.00023,22.70504]
[1778416026516,30.18,80874.48,0.1,0.47518,0.00023,22.70504]
[1778416026520,30.18,80874.48,0.1,0.47518,0.00023,22.70504]
[1778416026604,30.18,80874.86,0.1,0.47527,0.00023,22.70546]
[1778416026730,30.18,80874.86,0.1,0.47527,0.00023,22.70546]
[1778416026747,30.18,80874.86,0.1,0.47527,0.00023,22.70546]
[1778416029516,30.18,80874.86,0.1,0.47527,0.00023,22.70546]
[1778416029545,30.18,80878.89,0.1,0.47621,0.00023,22.70983]
[1778416033203,30.18,80880.86,0.1,0.47666,0.00023,22.71192]
[1778416033214,30.18,80880.86,0.1,0.47666,0.00023,22.71192]
[1778416033382,30.18,80880.86,0.1,0.47666,0.00023,22.71192]
[1778416033386,30.18,80880.86,0.1,0.47666,0.00023,22.71192]
[1778416033515,30.18,80880.86,0.1,0.47666,0.00023,22.71192]
[1778416033544,30.18,80880.86,0.1,0.47666,0.00023,22.71192]
[1778416033584,30.18,80882.4,0.1,0.47702,0.00023,22.71353]
[1778416035232,30.18,80889.19,0.1,0.47859,0.00023,22.72043]
[1778416037244,30.18,80892.46,0.1,0.47935,0.00023,22.72363]
[1778416038848,30.18,80894.39,0.1,0.47979,0.00023,22.72547]
[1778416039258,30.18,80894.39,0.1,0.47979,0.00023,22.72548]
[1778416041501,30.18,80894.75,0.1,0.47988,0.00023,22.72582]
[1778416041529,30.18,80894.75,0.1,0.47988,0.00023,22.72582]
[1778416041534,30.18,80894.75,0.1,0.47988,0.00023,22.72582]
[1778416041570,30.18,80895.13,0.1,0.47997,0.00023,22.72618]
[1778416048321,30.19,80895.9,0.1,0.48015,0.00023,22.72692]
[1778416053355,30.19,80897.24,0.1,0.48046,0.00023,22.72382]
[1778416053893,30.19,80897.24,0.1,0.48046,0.00023,22.72382]
[1778416053899,30.19,80897.24,0.1,0.48046,0.00023,22.72382]
[1778416053917,30.19,80897.24,0.1,0.48046,0.00023,22.72382]
[1778416054306,30.19,80897.38,0.1,0.48049,0.00023,22.72395]
[1778416059398,30.2,80899.88,0.1,0.48108,0.00023,22.72625]
[1778416072558,30.2,80900.82,0.1,0.4813,0.00023,22.72712]
[1778416078531,30.22,80900.52,0.1,0.48125,0.00023,22.72689]
[1778416081175,30.23,80900.47,0.1,0.48124,0.00023,22.72685]
[1778416081523,30.23,80900.47,0.1,0.48124,0.00023,22.72685]
[1778416081573,30.23,80900.47,0.1,0.48124,0.00023,22.72685]
[1778416081624,30.23,80901.6,0.1,0.4815,0.00023,22.72787]
[1778416081814,30.23,80901.6,0.1,0.4815,0.00023,22.72787]
[1778416081816,30.23,80901.6,0.1,0.4815,0.00023,22.72787]
[1778416082110,30.23,80901.6,0.1,0.4815,0.00023,22.72787]
[1778416082132,30.23,80901.6,0.1,0.4815,0.00023,22.72787]
[1778416082142,30.23,80901.6,0.1,0.4815,0.00023,22.72787]
[1778416082559,30.23,80901.6,0.1,0.4815,0.00023,22.72787]
[1778416083089,30.23,80901.6,0.1,0.4815,0.00023,22.72787]
[1778416083105,30.23,80901.6,0.1,0.4815,0.00023,22.72787]
[1778416083566,30.23,80906.45,0.1,0.48262,0.00023,22.73212]
[1778416083851,30.23,80906.45,0.1,0.48262,0.00023,22.73212]
[1778416089544,30.24,80909.33,0.1,0.48329,0.00023,22.73456]
[1778416095651,30.25,80910.51,0.1,0.48358,0.00023,22.73557]
[1778416099098,30.25,80909.39,0.1,0.48332,0.00023,22.73465]
[1778416099120,30.25,80909.39,0.1,0.48332,0.00023,22.73465]
[1778416099129,30.25,80909.39,0.1,0.48332,0.00023,22.73465]
[1778416104713,30.26,80906.55,0.1,0.48267,0.00023,22.73227]
[1778416110191,30.27,80906.66,0.1,0.4827,0.00023,22.73237]
[1778416115644,30.27,80909.6,0.1,0.48338,0.00023,22.73049]
[1778416124063,30.28,80911.29,0.1,0.48378,0.00023,22.7319]
[1778416129621,30.29,80910.9,0.1,0.48369,0.00023,22.7316]
[1778416135695,30.29,80911.9,0.1,0.48393,0.00023,22.73242]
[1778416142980,30.31,80910.0,0.1,0.4835,0.00023,22.73089]
[1778416148026,30.31,80911.03,0.1,0.48374,0.00023,22.73174]
[1778416153617,30.31,80914.33,0.1,0.48451,0.00023,22.73441]
[1778416153632,30.32,80919.24,0.1,0.48564,0.00023,22.7382]
[1778416155410,30.32,80920.3,0.1,0.48588,0.00023,22.739]
[1778416155509,30.32,80920.46,0.1,0.48592,0.00023,22.73912]
[1778416156802,30.32,80920.46,0.1,0.48592,0.00023,22.73912]
[1778416156835,30.32,80919.9,0.1,0.48579,0.00023,22.7387]
[1778416157455,30.32,80919.9,0.1,0.48579,0.00023,22.7387]
[1778416158810,30.32,80919.9,0.1,0.4858,0.00023,22.73871]
[1778416164127,30.33,80918.07,0.1,0.48538,0.00023,22.73734]
[1778416169321,30.33,80916.71,0.1,0.48507,0.00023,22.7363]
[1778416171317,30.34,80917.89,0.1,0.48534,0.00023,22.73721]
[1778416171762,30.34,80917.89,0.1,0.48534,0.00023,22.73721]
[1778416171764,30.34,80918.21,0.1,0.48541,0.00023,22.73309]
[1778416175669,30.33,80918.6,0.1,0.4855,0.00023,22.73339]
[1778416175698,30.33,80918.6,0.1,0.4855,0.00023,22.73339]
[1778416175739,30.33,80918.68,0.1,0.48552,0.00023,22.73345]
[1778416176223,30.33,80918.68,0.1,0.48552,0.00023,22.73345]
[1778416176254,30.33,80918.68,0.1,0.48552,0.00023,22.73345]
[1778416176259,30.33,80918.68,0.1,0.48552,0.00023,22.73345]
[1778416178757,30.33,80918.68,0.1,0.48552,0.00023,22.73345]
[1778416178774,30.33,80918.68,0.1,0.48552,0.00023,22.73345]
[1778416178783,30.34,80918.68,0.1,0.48552,0.00023,22.73345]
[1778416180969,30.34,80918.46,0.1,0.48547,0.00023,22.73328]
[1778416181970,30.34,80918.46,0.1,0.48547,0.00023,22.73328]
[1778416182069,30.34,80918.46,0.1,0.48547,0.00023,22.73328]
[1778416187583,30.34,80919.07,0.1,0.48561,0.00023,22.73374]
[1778416190739,30.34,80919.16,0.1,0.48563,0.00023,22.73381]
[1778416190758,30.34,80919.16,0.1,0.48563,0.00023,22.73381]
[1778416190799,30.34,80919.31,0.1,0.48567,0.00023,22.73393]
[1778416192500,30.34,80919.31,0.1,0.48567,0.00023,22.73393]
[1778416192517,30.34,80919.31,0.1,0.48567,0.00023,22.73393]
[1778416192588,30.34,80922.61,0.1,0.48643,0.00023,22.73637]
[1778416193316,30.34,80922.61,0.1,0.48643,0.00023,22.73637]
[1778416193346,30.34,80922.61,0.1,0.48643,0.00023,22.73637]
[1778416193770,30.34,80924.22,0.1,0.4868,0.00023,22.73753]
[1778416194867,30.34,80927.73,0.1,0.48761,0.00023,22.74]
[1778416194880,30.34,80927.73,0.1,0.48761,0.00023,22.74]
[1778416195492,30.34,80932.19,0.1,0.48864,0.00023,22.743]
[1778416198368,30.34,80934.15,0.1,0.48909,0.00023,22.74427]
[1778416199072,30.34,80934.15,0.1,0.48909,0.00023,22.74427]
[1778416199087,30.34,80934.15,0.1,0.48909,0.00023,22.74427]
[1778416199375,30.34,80933.71,0.1,0.48899,0.00023,22.74398]
[1778416199862,30.34,80933.71,0.1,0.48899,0.00023,22.74398]
[1778416199871,30.34,80933.71,0.1,0.48899,0.00023,22.74398]
[1778416200542,30.34,80933.71,0.1,0.48899,0.00023,22.74398]
[1778416200576,30.34,80933.71,0.1,0.48899,0.00023,22.74398]
[1778416206962,30.33,80928.81,0.1,0.48785,0.00023,22.74073]
[1778416211968,30.33,80926.71,0.1,0.48737,0.00023,22.73928]
[1778416211998,30.33,80926.71,0.1,0.48737,0.00023,22.73928]
[1778416212026,30.33,80926.71,0.1,0.48737,0.00023,22.73928]
[1778416212518,30.33,80926.64,0.1,0.48735,0.00023,22.73923]
[1778416215054,30.33,80924.18,0.1,0.48679,0.00023,22.73749]
[1778416215075,30.33,80924.18,0.1,0.48679,0.00023,22.73749]
[1778416220109,30.33,80920.57,0.1,0.48595,0.00023,22.73486]
[1778416220208,30.33,80920.55,0.1,0.48595,0.00023,22.73484]
[1778416225567,30.33,80921.57,0.1,0.48618,0.00023,22.7356]
[1778416230604,30.33,80921.71,0.1,0.48621,0.00023,22.7357]
[1778416237652,30.33,80921.32,0.1,0.48612,0.00023,22.73105]
[1778416242687,30.33,80921.01,0.1,0.48605,0.00023,22.73082]
[1778416243468,30.33,80921.01,0.1,0.48605,0.00023,22.73082]
[1778416243492,30.33,80921.01,0.1,0.48605,0.00023,22.73082]
[1778416243694,30.33,80920.93,0.1,0.48603,0.00023,22.73076]
[1778416244985,30.33,80921.92,0.1,0.48626,0.00023,22.73149]
[1778416245014,30.33,80921.92,0.1,0.48626,0.00023,22.73149]
[1778416245709,30.33,80921.84,0.1,0.48624,0.00023,22.73143]
[1778416250603,30.33,80921.95,0.1,0.48626,0.00023,22.73151]
[1778416250652,30.33,80921.95,0.1,0.48626,0.00023,22.73151]
[1778416250693,30.33,80921.95,0.1,0.48626,0.00023,22.73151]
[1778416250778,30.33,80923.52,0.1,0.48663,0.00023,22.73265]
[1778416253695,30.33,80924.17,0.1,0.48678,0.00023,22.73312]
[1778416253721,30.33,80924.17,0.1,0.48678,0.00023,22.73312]
[1778416253796,30.33,80924.84,0.1,0.48693,0.00023,22.7336]
[1778416258801,30.33,80925.67,0.1,0.48713,0.00023,22.73419]
[1778416265775,30.33,80926.22,0.1,0.48725,0.00023,22.73458]
[1778416266824,30.33,80926.22,0.1,0.48725,0.00023,22.73458]
[1778416266837,30.33,80926.22,0.1,0.48725,0.00023,22.73458]
[1778416267510,30.33,80926.22,0.1,0.48725,0.00023,22.73458]
[1778416267539,30.33,80926.22,0.1,0.48725,0.00023,22.73458]
[1778416273954,30.34,80927.89,0.1,0.48764,0.00023,22.73574]
[1778416276649,30.34,80927.98,0.1,0.48766,0.00023,22.73581]
[1778416276678,30.34,80927.98,0.1,0.48766,0.00023,22.73581]
[1778416276717,30.34,80927.98,0.1,0.48766,0.00023,22.73581]
[1778416278037,30.34,80922.57,0.1,0.48642,0.00023,22.73198]
[1778416284143,30.34,80923.01,0.1,0.48652,0.00023,22.7323]
[1778416291256,30.34,80924.1,0.1,0.48677,0.00023,22.73309]
[1778416297376,30.35,80924.58,0.1,0.48688,0.00023,22.72908]
[1778416303109,30.35,80928.24,0.1,0.48773,0.00023,22.73164]
[1778416305634,30.35,80928.75,0.1,0.48785,0.00023,22.73199]
[1778416305658,30.35,80928.75,0.1,0.48785,0.00023,22.73199]
[1778416305759,30.35,80929.25,0.1,0.48796,0.00023,22.73233]
[1778416306997,30.35,80929.25,0.1,0.48796,0.00023,22.73233]
[1778416307009,30.35,80929.25,0.1,0.48796,0.00023,22.73233]
[1778416307139,30.35,80929.43,0.1,0.488,0.00023,22.73245]
[1778416312174,30.35,80930.77,0.1,0.48831,0.00023,22.73335]
[1778416317209,30.35,80930.49,0.1,0.48825,0.00023,22.73316]
[1778416319610,30.35,80929.45,0.1,0.48801,0.00023,22.73247]
[1778416319637,30.35,80929.45,0.1,0.48801,0.00023,22.73247]
[1778416319892,30.36,80928.79,0.1,0.48786,0.00023,22.73202]
[1778416325356,30.36,80929.52,0.1,0.48803,0.00023,22.73251]
[1778416330565,30.36,80930.72,0.1,0.4883,0.00023,22.73332]
[1778416332628,30.36,80930.72,0.1,0.4883,0.00023,22.73332]
[1778416332641,30.36,80930.72,0.1,0.4883,0.00023,22.73332]
[1778416332663,30.36,80930.72,0.1,0.4883,0.00023,22.73332]
[1778416332858,30.36,80930.45,0.1,0.48824,0.00023,22.73314]
[1778416335021,30.36,80934.33,0.1,0.48914,0.00023,22.73568]
[1778416335052,30.36,80934.33,0.1,0.48914,0.00023,22.73568]
[1778416335336,30.36,80934.33,0.1,0.48914,0.00023,22.73568]
[1778416338227,30.36,80934.91,0.1,0.48927,0.00023,22.73605]
[1778416338241,30.36,80934.91,0.1,0.48927,0.00023,22.73605]
[1778416338328,30.36,80934.3,0.1,0.48913,0.00023,22.73566]
[1778416339735,30.36,80934.3,0.1,0.48913,0.00023,22.73566]
[1778416339762,30.36,80934.3,0.1,0.48913,0.00023,22.73566]
[1778416339863,30.36,80934.16,0.1,0.4891,0.00023,22.73557]
[1778416340532,30.36,80934.16,0.1,0.4891,0.00023,22.73557]
[1778416340567,30.36,80934.16,0.1,0.4891,0.00023,22.73557]
[1778416340595,30.36,80934.02,0.1,0.48907,0.00023,22.73548]
[1778416341350,30.36,80934.02,0.1,0.48907,0.00023,22.73548]
[1778416341381,30.36,80934.02,0.1,0.48907,0.00023,22.73548]
[1778416341452,30.36,80934.8,0.1,0.48925,0.00023,22.73598]
[1778416347419,30.37,80934.54,0.1,0.48919,0.00023,22.73582]
[1778416352453,30.37,80935.65,0.1,0.48944,0.00023,22.73216]
[1778416357490,30.37,80935.74,0.1,0.48947,0.00023,22.73222]
[1778416362524,30.38,80937.22,0.1,0.48981,0.00023,22.73314]
[1778416367559,30.38,80937.27,0.1,0.48982,0.00023,22.73318]
[1778416376622,30.39,80937.75,0.1,0.48994,0.00023,22.73348]
[1778416381657,30.39,80936.84,0.1,0.48973,0.00023,22.73292]
[1778416387250,30.4,80936.83,0.1,0.48973,0.00023,22.73292]
[1778416387301,30.4,80936.83,0.1,0.48973,0.00023,22.73292]
[1778416387314,30.4,80936.83,0.1,0.48973,0.00023,22.73292]
[1778416387472,30.4,80936.83,0.1,0.48973,0.00023,22.73292]
[1778416387518,30.4,80936.83,0.1,0.48973,0.00023,22.73292]
[1778416387554,30.4,80936.83,0.1,0.48973,0.00023,22.73292]
[1778416387557,30.4,80936.83,0.1,0.48973,0.00023,22.73292]
[1778416387587,30.4,80936.83,0.1,0.48973,0.00023,22.73292]
[1778416387699,30.4,80936.78,0.1,0.48972,0.00023,22.73289]
[1778416388912,30.4,80936.78,0.1,0.48972,0.00023,22.73289]
[1778416388980,30.4,80929.46,0.1,0.48804,0.00023,22.72816]
[1778416390908,30.4,80929.46,0.1,0.48804,0.00023,22.72816]
[1778416391027,30.4,80929.46,0.1,0.48804,0.00023,22.72816]
[1778416392951,30.4,80930.49,0.1,0.48827,0.00023,22.72885]
[1778416392983,30.4,80930.49,0.1,0.48827,0.00023,22.72885]
[1778416393795,30.4,80931.95,0.1,0.48861,0.00023,22.72981]
[1778416393844,30.4,80932.74,0.1,0.48879,0.00023,22.73033]
[1778416399782,30.4,80932.82,0.1,0.48881,0.00023,22.73039]
[1778416404818,30.41,80933.22,0.1,0.48891,0.00023,22.73065]
[1778416409853,30.41,80933.82,0.1,0.48905,0.00023,22.73104]
[1778416415894,30.41,80934.07,0.1,0.4891,0.00023,22.72683]
[1778416416535,30.41,80934.07,0.1,0.4891,0.00023,22.72683]
[1778416416555,30.41,80934.07,0.1,0.4891,0.00023,22.72683]
[1778416416903,30.41,80934.61,0.1,0.48923,0.00023,22.72718]
[1778416418786,30.42,80934.62,0.1,0.48923,0.00023,22.72719]
[1778416418810,30.42,80934.62,0.1,0.48923,0.00023,22.72719]
[1778416418910,30.42,80934.59,0.1,0.48922,0.00023,22.72717]
[1778416423954,30.42,80935.75,0.1,0.48949,0.00023,22.7279]
[1778416426972,30.42,80935.82,0.1,0.48951,0.00023,22.72795]
[1778416426988,30.42,80935.82,0.1,0.48951,0.00023,22.72795]
[1778416427031,30.42,80935.37,0.1,0.48941,0.00023,22.72766]
[1778416428542,30.42,80935.37,0.1,0.48941,0.00023,22.72767]
[1778416428576,30.42,80935.37,0.1,0.48941,0.00023,22.72767]
[1778416428986,30.42,80935.34,0.1,0.4894,0.00023,22.72765]
[1778416429288,30.42,80935.34,0.1,0.4894,0.00023,22.72765]
[1778416429313,30.42,80935.34,0.1,0.4894,0.00023,22.72765]
[1778416429993,30.42,80935.64,0.1,0.48947,0.00023,22.72784]
[1778416430840,30.42,80935.64,0.1,0.48947,0.00023,22.72784]
[1778416430866,30.42,80935.64,0.1,0.48947,0.00023,22.72784]
[1778416430907,30.42,80935.58,0.1,0.48946,0.00023,22.7278]
[1778416431438,30.42,80935.58,0.1,0.48946,0.00023,22.7278]
[1778416431460,30.42,80935.58,0.1,0.48946,0.00023,22.7278]
[1778416433016,30.42,80935.58,0.1,0.48946,0.00023,22.7278]
[1778416434975,30.42,80935.79,0.1,0.48951,0.00023,22.72793]
[1778416434996,30.42,80935.79,0.1,0.48951,0.00023,22.72793]
[1778416435036,30.42,80935.77,0.1,0.4895,0.00023,22.72792]
[1778416440064,30.43,80935.31,0.1,0.4894,0.00023,22.72763]
[1778416445102,30.43,80933.96,0.1,0.48909,0.00023,22.72678]
[1778416445506,30.43,80933.96,0.1,0.48909,0.00023,22.72678]
[1778416445738,30.43,80933.96,0.1,0.48909,0.00023,22.72678]
[1778416446956,30.43,80933.92,0.1,0.48908,0.00023,22.72675]
[1778416447048,30.43,80933.92,0.1,0.48908,0.00023,22.72675]
[1778416447923,30.43,80927.06,0.1,0.4875,0.00023,22.72219]
[1778416448432,30.43,80927.06,0.1,0.4875,0.00023,22.72219]
[1778416448743,30.43,80927.06,0.1,0.4875,0.00023,22.72219]
[1778416448751,30.43,80927.06,0.1,0.4875,0.00023,22.72219]
[1778416448767,30.43,80925.87,0.1,0.48723,0.00023,22.72136]
[1778416450005,30.43,80925.87,0.1,0.48723,0.00023,22.72136]
[1778416450106,30.43,80925.46,0.1,0.48713,0.00023,22.72107]
[1778416455499,30.43,80925.45,0.1,0.48713,0.00023,22.72106]
[1778416455855,30.43,80925.45,0.1,0.48713,0.00023,22.72106]
[1778416455876,30.43,80925.45,0.1,0.48713,0.00023,22.72106]
[1778416455887,30.43,80925.45,0.1,0.48713,0.00023,22.72106]
[1778416455996,30.43,80925.46,0.1,0.48713,0.00023,22.72107]
[1778416456496,30.43,80925.46,0.1,0.48713,0.00023,22.72107]
[1778416456520,30.43,80925.46,0.1,0.48713,0.00023,22.72107]
[1778416457109,30.43,80924.98,0.1,0.48702,0.00023,22.72073]
[1778416458136,30.43,80924.98,0.1,0.48702,0.00023,22.72073]
[1778416458169,30.43,80924.98,0.1,0.48702,0.00023,22.72073]
[1778416458827,30.43,80924.57,0.1,0.48693,0.00023,22.72044]
[1778416460139,30.43,80924.57,0.1,0.48693,0.00023,22.72044]
[1778416460158,30.43,80924.57,0.1,0.48693,0.00023,22.72044]
[1778416460162,30.43,80924.57,0.1,0.48693,0.00023,22.72044]
[1778416460188,30.43,80924.57,0.1,0.48693,0.00023,22.72044]
[1778416460491,30.43,80924.57,0.1,0.48693,0.00023,22.72044]
[1778416460558,30.43,80919.57,0.1,0.48578,0.00023,22.71679]
[1778416461599,30.43,80919.57,0.1,0.48578,0.00023,22.71679]
[1778416461611,30.43,80919.57,0.1,0.48578,0.00023,22.71679]
[1778416461684,30.43,80907.64,0.1,0.48303,0.00023,22.70733]
[1778416462281,30.43,80906.12,0.1,0.48268,0.00023,22.70605]
[1778416463355,30.43,80906.12,0.1,0.48268,0.00023,22.70605]
[1778416463364,30.43,80906.12,0.1,0.48268,0.00023,22.70605]
[1778416464085,30.43,80906.12,0.1,0.48268,0.00023,22.70605]
[1778416463465,30.43,80905.85,0.1,0.48262,0.00023,22.70583]
[1778416464940,30.43,80905.85,0.1,0.48262,0.00023,22.70583]
[1778416464972,30.43,80905.54,0.1,0.48255,0.00023,22.70556]
[1778416465725,30.43,80905.54,0.1,0.48255,0.00023,22.70556]
[1778416465736,30.43,80905.54,0.1,0.48255,0.00023,22.70556]
[1778416465790,30.43,80905.35,0.1,0.48251,0.00023,22.7054]
[1778416466245,30.43,80905.35,0.1,0.48251,0.00023,22.7054]
[1778416466283,30.43,80905.35,0.1,0.48251,0.00023,22.7054]
[1778416466298,30.43,80905.35,0.1,0.48251,0.00023,22.7054]
[1778416466373,30.43,80907.43,0.1,0.48299,0.00023,22.70717]
[1778416468344,30.43,80914.95,0.1,0.48472,0.00023,22.71326]
[1778416469925,30.43,80914.95,0.1,0.48472,0.00023,22.71326]
[1778416469954,30.43,80914.95,0.1,0.48472,0.00023,22.71326]
[1778416469966,30.43,80915.22,0.1,0.48478,0.00023,22.71347]
[1778416474456,30.43,80914.62,0.1,0.48464,0.00023,22.70864]
[1778416474558,30.43,80912.88,0.1,0.48424,0.00023,22.70727]
[1778416476040,30.43,80912.88,0.1,0.48424,0.00023,22.70727]
[1778416476629,30.44,80912.38,0.1,0.48413,0.00023,22.70687]
[1778416477044,30.44,80912.38,0.1,0.48413,0.00023,22.70687]
[1778416477071,30.44,80912.38,0.1,0.48413,0.00023,22.70687]
[1778416477851,30.44,80912.38,0.1,0.48413,0.00023,22.70687]
[1778416477874,30.44,80912.38,0.1,0.48413,0.00023,22.70687]
[1778416479431,30.44,80911.39,0.1,0.4839,0.00023,22.70608]
[1778416479441,30.44,80911.39,0.1,0.4839,0.00023,22.70608]
[1778416479532,30.44,80910.73,0.1,0.48375,0.00023,22.70554]
[1778416480842,30.44,80910.73,0.1,0.48375,0.00023,22.70554]
[1778416481966,30.44,80910.66,0.1,0.48373,0.00023,22.70549]
[1778416481976,30.44,80910.66,0.1,0.48373,0.00023,22.70549]
[1778416481992,30.44,80910.66,0.1,0.48373,0.00023,22.70549]
[1778416482006,30.44,80910.66,0.1,0.48373,0.00023,22.70549]
[1778416482636,30.44,80910.66,0.1,0.48373,0.00023,22.70549]
[1778416482929,30.44,80910.66,0.1,0.48373,0.00023,22.70549]
[1778416482938,30.44,80910.66,0.1,0.48373,0.00023,22.70549]
[1778416482948,30.44,80910.66,0.1,0.48374,0.00023,22.70549]
[1778416483729,30.44,80910.66,0.1,0.48374,0.00023,22.70549]
[1778416483751,30.44,80910.66,0.1,0.48374,0.00023,22.70549]
[1778416483784,30.44,80910.74,0.1,0.48375,0.00023,22.70555]
[1778416485110,30.44,80910.74,0.1,0.48375,0.00023,22.70555]
[1778416485127,30.44,80910.74,0.1,0.48375,0.00023,22.70555]
[1778416485137,30.44,80910.74,0.1,0.48375,0.00023,22.70555]
[1778416485973,30.44,80911.1,0.1,0.48384,0.00023,22.70585]
[1778416486007,30.44,80911.1,0.1,0.48384,0.00023,22.70585]
[1778416486084,30.44,80911.1,0.1,0.48384,0.00023,22.70585]
[1778416486108,30.44,80910.76,0.1,0.48376,0.00023,22.70557]
[1778416486607,30.44,80910.76,0.1,0.48376,0.00023,22.70557]
[1778416486755,30.44,80910.76,0.1,0.48376,0.00023,22.70557]
[1778416486820,30.44,80910.17,0.1,0.48362,0.00023,22.70509]
[1778416489342,30.44,80911.19,0.1,0.48386,0.00023,22.70592]
[1778416489364,30.44,80911.19,0.1,0.48386,0.00023,22.70592]
[1778416489372,30.44,80911.19,0.1,0.48386,0.00023,22.70592]
[1778416489409,30.44,80909.0,0.1,0.48335,0.00023,22.70413]
[1778416494975,30.45,80906.2,0.1,0.48271,0.00023,22.70179]
[1778416500700,30.45,80901.69,0.1,0.48168,0.00023,22.6979]
[1778416501345,30.45,80901.1,0.1,0.48155,0.00023,22.69738]
[1778416501361,30.45,80901.1,0.1,0.48155,0.00023,22.69738]
[1778416501371,30.45,80901.1,0.1,0.48155,0.00023,22.69738]
[1778416501978,30.45,80901.1,0.1,0.48155,0.00023,22.69738]
[1778416502046,30.45,80901.1,0.1,0.48155,0.00023,22.69738]
[1778416502059,30.45,80901.1,0.1,0.48155,0.00023,22.69738]
[1778416502117,30.45,80901.1,0.1,0.48155,0.00023,22.69738]
[1778416502145,30.45,80894.46,0.1,0.48002,0.00023,22.69134]
[1778416503483,30.45,80894.46,0.1,0.48002,0.00023,22.69134]
[1778416503492,30.45,80894.46,0.1,0.48002,0.00023,22.69134]
[1778416503505,30.45,80894.46,0.1,0.48002,0.00023,22.69134]
[1778416503623,30.45,80885.01,0.1,0.47785,0.00023,22.68215]
[1778416507607,30.45,80886.16,0.1,0.47811,0.00023,22.6833]
[1778416507625,30.45,80886.16,0.1,0.47811,0.00023,22.6833]
[1778416507662,30.45,80886.16,0.1,0.47811,0.00023,22.6833]
[1778416507944,30.45,80886.07,0.1,0.47809,0.00023,22.68321]
[1778416508824,30.45,80886.07,0.1,0.47809,0.00023,22.68321]
[1778416508853,30.45,80886.07,0.1,0.47809,0.00023,22.68321]
[1778416508955,30.45,80889.11,0.1,0.47879,0.00023,22.68622]
[1778416510661,30.45,80894.4,0.1,0.48001,0.00023,22.69128]
[1778416517545,30.45,80892.26,0.1,0.47952,0.00023,22.68926]
[1778416517604,30.45,80892.39,0.1,0.47955,0.00023,22.68939]
[1778416519427,30.45,80892.14,0.1,0.47949,0.00023,22.68915]
[1778416519617,30.45,80891.82,0.1,0.47942,0.00023,22.68884]
[1778416524917,30.46,80892.46,0.1,0.47957,0.00023,22.68946]
[1778416525899,30.46,80893.2,0.1,0.47974,0.00023,22.69016]
[1778416525925,30.46,80893.2,0.1,0.47974,0.00023,22.69016]
[1778416525942,30.46,80893.49,0.1,0.4798,0.00023,22.69044]
[1778416529649,30.46,80892.65,0.1,0.47961,0.00023,22.68964]
[1778416529685,30.46,80892.65,0.1,0.47961,0.00023,22.68964]
[1778416529714,30.46,80891.49,0.1,0.47934,0.00023,22.68854]
[1778416534726,30.46,80891.62,0.1,0.47937,0.00023,22.68429]
[1778416536901,30.46,80891.62,0.1,0.47937,0.00023,22.68429]
[1778416536927,30.46,80891.62,0.1,0.47937,0.00023,22.68429]
[1778416536940,30.46,80891.62,0.1,0.47937,0.00023,22.68429]
[1778416537015,30.46,80891.62,0.1,0.47937,0.00023,22.68429]
[1778416537107,30.46,80892.07,0.1,0.47947,0.00023,22.68472]
[1778416537728,30.46,80892.07,0.1,0.47947,0.00023,22.68472]
[1778416537752,30.46,80892.07,0.1,0.47947,0.00023,22.68472]
[1778416537983,30.46,80892.07,0.1,0.47947,0.00023,22.68472]
[1778416538077,30.46,80887.28,0.1,0.47837,0.00023,22.68006]
[1778416538909,30.46,80887.28,0.1,0.47837,0.00023,22.68006]
[1778416538927,30.46,80887.28,0.1,0.47837,0.00023,22.68006]
[1778416538996,30.46,80882.04,0.1,0.47717,0.00023,22.67477]
[1778416539759,30.46,80882.04,0.1,0.47717,0.00023,22.67477]
[1778416540018,30.46,80882.04,0.1,0.47717,0.00023,22.67477]
[1778416540053,30.46,80879.28,0.1,0.47653,0.00023,22.6719]
[1778416545242,30.45,80875.69,0.1,0.47571,0.00023,22.66807]
[1778416547549,30.45,80878.52,0.1,0.47635,0.00023,22.67109]
[1778416547583,30.45,80878.52,0.1,0.47635,0.00023,22.67109]
[1778416548183,30.45,80878.52,0.1,0.47635,0.00023,22.67109]
[1778416548205,30.45,80878.52,0.1,0.47635,0.00023,22.67109]
[1778416547819,30.45,80881.29,0.1,0.47699,0.00023,22.67398]
[1778416548910,30.45,80881.29,0.1,0.47699,0.00023,22.67398]
[1778416548935,30.45,80881.29,0.1,0.47699,0.00023,22.67398]
[1778416549106,30.45,80881.29,0.1,0.47699,0.00023,22.67398]
[1778416549160,30.45,80881.67,0.1,0.47708,0.00023,22.67437]
[1778416554867,30.45,80885.17,0.1,0.47788,0.00023,22.67793]
[1778416560910,30.45,80888.49,0.1,0.47864,0.00023,22.68122]
[1778416565944,30.45,80891.06,0.1,0.47923,0.00023,22.68372]
[1778416570980,30.44,80891.85,0.1,0.47941,0.00023,22.68447]
[1778416572007,30.44,80891.85,0.1,0.47941,0.00023,22.68447]
[1778416572023,30.44,80891.85,0.1,0.47941,0.00023,22.68447]
[1778416572033,30.44,80891.85,0.1,0.47941,0.00023,22.68447]
[1778416572858,30.44,80893.48,0.1,0.47978,0.00023,22.68602]
[1778416572994,30.44,80893.48,0.1,0.47978,0.00023,22.68602]
[1778416573778,30.44,80893.48,0.1,0.47978,0.00023,22.68602]
[1778416573801,30.44,80893.48,0.1,0.47978,0.00023,22.68602]
[1778416574816,30.44,80894.2,0.1,0.47995,0.00023,22.68669]
[1778416575237,30.44,80894.2,0.1,0.47995,0.00023,22.68669]
[1778416575181,30.44,80898.72,0.1,0.48099,0.00023,22.69086]
[1778416575256,30.44,80898.72,0.1,0.48099,0.00023,22.69086]
[1778416576110,30.44,80898.72,0.1,0.48099,0.00023,22.69086]
[1778416576138,30.44,80898.72,0.1,0.48099,0.00023,22.69086]
[1778416576943,30.44,80900.49,0.1,0.48139,0.00023,22.69245]
[1778416576965,30.44,80900.49,0.1,0.48139,0.00023,22.69245]
[1778416577065,30.44,80900.59,0.1,0.48142,0.00023,22.69254]
[1778416583065,30.44,80901.93,0.1,0.48172,0.00023,22.69372]
[1778416585348,30.44,80905.0,0.1,0.48243,0.00023,22.69639]
[1778416585374,30.44,80905.0,0.1,0.48243,0.00023,22.69639]
[1778416586086,30.44,80904.74,0.1,0.48237,0.00023,22.69617]
[1778416587751,30.44,80905.03,0.1,0.48244,0.00023,22.69642]
[1778416587761,30.44,80905.03,0.1,0.48244,0.00023,22.69642]
[1778416587769,30.44,80905.03,0.1,0.48244,0.00023,22.69642]
[1778416588546,30.44,80908.86,0.1,0.48332,0.00023,22.69965]
[1778416588559,30.44,80908.86,0.1,0.48332,0.00023,22.69965]
[1778416589102,30.44,80908.86,0.1,0.48332,0.00023,22.69965]
[1778416590729,30.44,80907.92,0.1,0.4831,0.00023,22.69887]
[1778416590738,30.44,80907.92,0.1,0.4831,0.00023,22.69887]
[1778416590750,30.44,80907.92,0.1,0.4831,0.00023,22.69887]
[1778416591294,30.45,80908.26,0.1,0.48318,0.00023,22.69478]
[1778416591325,30.45,80908.26,0.1,0.48318,0.00023,22.69478]
[1778416593183,30.45,80908.05,0.1,0.48313,0.00023,22.69461]
[1778416593684,30.45,80907.41,0.1,0.48298,0.00023,22.69407]
[1778416593696,30.45,80907.41,0.1,0.48298,0.00023,22.69407]
[1778416593707,30.45,80907.41,0.1,0.48298,0.00023,22.69407]
[1778416600187,30.45,80910.22,0.1,0.48363,0.00023,22.69641]
[1778416605221,30.46,80909.63,0.1,0.4835,0.00023,22.69593]
[1778416611263,30.46,80907.79,0.1,0.48308,0.00023,22.69442]
[1778416616286,30.46,80907.59,0.1,0.48304,0.00023,22.69426]
[1778416616317,30.46,80907.25,0.1,0.48296,0.00023,22.69397]
[1778416617031,30.46,80907.25,0.1,0.48296,0.00023,22.69397]
[1778416617053,30.46,80907.25,0.1,0.48296,0.00023,22.69397]
[1778416619124,30.46,80907.1,0.1,0.48293,0.00023,22.69385]
[1778416619142,30.46,80907.1,0.1,0.48293,0.00023,22.69385]
[1778416619739,30.47,80906.93,0.1,0.48289,0.00023,22.69371]
[1778416619826,30.47,80906.93,0.1,0.48289,0.00023,22.69371]
[1778416619844,30.47,80906.93,0.1,0.48289,0.00023,22.69371]
[1778416619849,30.47,80906.93,0.1,0.48289,0.00023,22.69371]
[1778416620695,30.47,80906.93,0.1,0.48289,0.00023,22.69371]
[1778416620724,30.47,80906.93,0.1,0.48289,0.00023,22.69371]
[1778416621485,30.47,80906.93,0.1,0.48289,0.00023,22.69371]
[1778416621509,30.47,80906.93,0.1,0.48289,0.00023,22.69371]
[1778416622194,30.47,80906.93,0.1,0.48289,0.00023,22.69371]
[1778416622219,30.47,80906.93,0.1,0.48289,0.00023,22.69371]
[1778416623838,30.47,80906.75,0.1,0.48285,0.00023,22.69356]
[1778416625770,30.47,80905.59,0.1,0.48258,0.00023,22.69258]
[1778416625789,30.47,80905.59,0.1,0.48258,0.00023,22.69258]
[1778416625797,30.47,80905.59,0.1,0.48258,0.00023,22.69258]
[1778416626783,30.47,80905.31,0.1,0.48252,0.00023,22.69235]
[1778416626811,30.47,80905.31,0.1,0.48252,0.00023,22.69235]
[1778416627929,30.47,80904.45,0.1,0.48232,0.00023,22.69161]
[1778416628615,30.47,80902.69,0.1,0.48192,0.00023,22.69009]
[1778416628642,30.47,80902.69,0.1,0.48192,0.00023,22.69009]
[1778416628647,30.47,80902.69,0.1,0.48192,0.00023,22.69009]
[1778416629919,30.47,80902.21,0.1,0.48181,0.00023,22.68967]
[1778416629946,30.47,80902.21,0.1,0.48181,0.00023,22.68967]
[1778416629979,30.47,80902.21,0.1,0.48181,0.00023,22.68967]
[1778416633371,30.47,80902.16,0.1,0.4818,0.00023,22.68963]
[1778416633385,30.47,80902.16,0.1,0.4818,0.00023,22.68963]
[1778416633392,30.47,80902.16,0.1,0.4818,0.00023,22.68963]
[1778416637765,30.48,80908.72,0.1,0.48331,0.00023,22.69523]
[1778416644264,30.48,80908.44,0.1,0.48325,0.00023,22.695]
[1778416648803,30.49,80908.22,0.1,0.4832,0.00023,22.69483]
[1778416648812,30.49,80908.22,0.1,0.4832,0.00023,22.69483]
[1778416649557,30.49,80905.54,0.1,0.48259,0.00023,22.69258]
[1778416649576,30.49,80905.54,0.1,0.48259,0.00023,22.69258]
[1778416650047,30.49,80905.54,0.1,0.48259,0.00023,22.69258]
[1778416650073,30.49,80905.54,0.1,0.48259,0.00023,22.69258]
[1778416650396,30.49,80905.54,0.1,0.48259,0.00023,22.69258]
[1778416651384,30.49,80905.54,0.1,0.48259,0.00023,22.69258]
[1778416651414,30.49,80905.54,0.1,0.48259,0.00023,22.69258]
[1778416651419,30.49,80905.54,0.1,0.48259,0.00023,22.69258]
[1778416653197,30.49,80905.13,0.1,0.48249,0.00023,22.68786]
[1778416653222,30.49,80905.13,0.1,0.48249,0.00023,22.68786]
[1778416654055,30.49,80905.41,0.1,0.48256,0.00023,22.6881]
[1778416654084,30.49,80905.41,0.1,0.48256,0.00023,22.6881]
[1778416659644,30.5,80906.52,0.1,0.48282,0.00023,22.68905]
[1778416665151,30.5,80906.46,0.1,0.48281,0.00023,22.68901]
[1778416669302,30.5,80906.32,0.1,0.48278,0.00023,22.6889]
[1778416669318,30.5,80906.32,0.1,0.48278,0.00023,22.6889]
[1778416670793,30.5,80903.24,0.1,0.48207,0.00023,22.68627]
[1778416672127,30.51,80903.22,0.1,0.48207,0.00023,22.68625]
[1778416672159,30.51,80903.22,0.1,0.48207,0.00023,22.68625]
[1778416672169,30.51,80903.22,0.1,0.48207,0.00023,22.68625]
[1778416674728,30.51,80903.24,0.1,0.48207,0.00023,22.68627]
[1778416674741,30.51,80903.24,0.1,0.48207,0.00023,22.68627]
[1778416674861,30.51,80903.24,0.1,0.48207,0.00023,22.68627]
[1778416675980,30.51,80903.24,0.1,0.48207,0.00023,22.68627]
[1778416675999,30.51,80903.24,0.1,0.48207,0.00023,22.68627]
[1778416676008,30.51,80903.24,0.1,0.48207,0.00023,22.68627]
[1778416682764,30.51,80903.52,0.1,0.48214,0.00023,22.68653]
[1778416687798,30.52,80902.39,0.1,0.48189,0.00023,22.68555]
[1778416692834,30.52,80902.61,0.1,0.48194,0.00023,22.68575]
[1778416697869,30.52,80903.2,0.1,0.48208,0.00023,22.68627]
[1778416703911,30.53,80903.87,0.1,0.48224,0.00023,22.68686]
[1778416708946,30.53,80898.85,0.1,0.48109,0.00023,22.68245]
[1778416713982,30.53,80899.02,0.1,0.48112,0.00023,22.67823]
[1778416715143,30.53,80899.02,0.1,0.48112,0.00023,22.67823]
[1778416715173,30.53,80899.02,0.1,0.48112,0.00023,22.67823]
[1778416715244,30.53,80899.04,0.1,0.48113,0.00023,22.67825]
[1778416716775,30.53,80898.59,0.1,0.48102,0.00023,22.67785]
[1778416716797,30.53,80898.59,0.1,0.48102,0.00023,22.67785]
[1778416722019,30.54,80899.16,0.1,0.48116,0.00023,22.67837]
[1778416724410,30.54,80900.11,0.1,0.48138,0.00023,22.67922]
[1778416724432,30.54,80900.11,0.1,0.48138,0.00023,22.67922]
[1778416727920,30.54,80901.41,0.1,0.48167,0.00023,22.68037]
[1778416727933,30.54,80901.41,0.1,0.48167,0.00023,22.68037]
[1778416730264,30.54,80901.21,0.1,0.48163,0.00023,22.6802]
[1778416730281,30.54,80901.21,0.1,0.48163,0.00023,22.6802]
[1778416731027,30.54,80901.13,0.1,0.48161,0.00023,22.68013]
[1778416731055,30.54,80901.13,0.1,0.48161,0.00023,22.68013]
[1778416738154,30.54,80900.49,0.1,0.48147,0.00023,22.67956]
[1778416739210,30.54,80900.49,0.1,0.48147,0.00023,22.67956]
[1778416739245,30.54,80900.49,0.1,0.48147,0.00023,22.67956]
[1778416744551,30.54,80899.18,0.1,0.48117,0.00023,22.6784]
[1778416749029,30.54,80900.0,0.1,0.48135,0.00023,22.67913]
[1778416749038,30.54,80900.0,0.1,0.48135,0.00023,22.67913]
[1778416751982,30.54,80896.54,0.1,0.48056,0.00023,22.676]
[1778416752006,30.54,80896.54,0.1,0.48056,0.00023,22.676]
[1778416758294,30.54,80896.7,0.1,0.4806,0.00023,22.67615]
[1778416763330,30.54,80898.12,0.1,0.48092,0.00023,22.67743]
[1778416767771,30.54,80899.53,0.1,0.48124,0.00023,22.6787]
[1778416767815,30.54,80899.53,0.1,0.48124,0.00023,22.6787]
[1778416773367,30.54,80903.14,0.1,0.48207,0.00023,22.67751]
[1778416776400,30.54,80903.09,0.1,0.48205,0.00023,22.67746]
[1778416776425,30.54,80903.09,0.1,0.48205,0.00023,22.67746]
[1778416777173,30.54,80903.09,0.1,0.48205,0.00023,22.67746]
[1778416777191,30.54,80903.09,0.1,0.48205,0.00023,22.67746]
[1778416779178,30.54,80903.31,0.1,0.4821,0.00023,22.67765]
[1778416779444,30.54,80903.3,0.1,0.4821,0.00023,22.67764]
[1778416785157,30.54,80903.25,0.1,0.48209,0.00023,22.6776]
[1778416788424,30.54,80905.17,0.1,0.48253,0.00023,22.67925]
[1778416788461,30.54,80905.65,0.1,0.48264,0.00023,22.67966]
[1778416788496,30.54,80905.65,0.1,0.48264,0.00023,22.67966]
[1778416788501,30.54,80905.65,0.1,0.48264,0.00023,22.67966]
[1778416788512,30.54,80905.65,0.1,0.48264,0.00023,22.67966]
[1778416789285,30.54,80905.74,0.1,0.48266,0.00023,22.67974]
[1778416789703,30.54,80905.74,0.1,0.48266,0.00023,22.67974]
[1778416789714,30.54,80905.74,0.1,0.48266,0.00023,22.67974]
[1778416789722,30.54,80912.87,0.1,0.4843,0.00023,22.68559]
[1778416791946,30.54,80912.87,0.1,0.4843,0.00023,22.68559]
[1778416791967,30.54,80912.87,0.1,0.4843,0.00023,22.68559]
[1778416792330,30.54,80915.29,0.1,0.48486,0.00023,22.6875]
[1778416792849,30.54,80915.29,0.1,0.48486,0.00023,22.6875]
[1778416793266,30.54,80914.96,0.1,0.48478,0.00023,22.68724]
[1778416793609,30.54,80914.96,0.1,0.48478,0.00023,22.68724]
[1778416793637,30.54,80914.96,0.1,0.48478,0.00023,22.68724]
[1778416794228,30.54,80914.96,0.1,0.48478,0.00023,22.68724]
[1778416794250,30.54,80914.96,0.1,0.48478,0.00023,22.68724]
[1778416794329,30.54,80914.96,0.1,0.48478,0.00023,22.68724]
[1778416794406,30.54,80918.15,0.1,0.48551,0.00023,22.68969]
[1778416794504,30.54,80918.15,0.1,0.48551,0.00023,22.68969]
[1778416794517,30.54,80918.15,0.1,0.48551,0.00023,22.68969]
[1778416795906,30.54,80921.87,0.1,0.48637,0.00023,22.69245]
[1778416795931,30.54,80921.87,0.1,0.48637,0.00023,22.69245]
[1778416796077,30.54,80921.87,0.1,0.48637,0.00023,22.69245]
[1778416796109,30.54,80921.87,0.1,0.48637,0.00023,22.69245]
[1778416797319,30.55,80924.82,0.1,0.48704,0.00023,22.69456]
[1778416797351,30.55,80924.82,0.1,0.48704,0.00023,22.69456]
[1778416797585,30.55,80926.71,0.1,0.48748,0.00023,22.69588]
[1778416797594,30.55,80926.71,0.1,0.48748,0.00023,22.69588]
[1778416799799,30.55,80929.82,0.1,0.48819,0.00023,22.69799]
[1778416799815,30.55,80929.82,0.1,0.48819,0.00023,22.69799]
[1778416801698,30.55,80930.0,0.1,0.48823,0.00023,22.69811]
[1778416802393,30.55,80930.47,0.1,0.48834,0.00023,22.69842]
[1778416803761,30.55,80930.79,0.1,0.48841,0.00023,22.69863]
[1778416803998,30.55,80930.79,0.1,0.48841,0.00023,22.69863]
[1778416804011,30.55,80930.79,0.1,0.48841,0.00023,22.69863]
[1778416804807,30.55,80930.79,0.1,0.48841,0.00023,22.69863]
[1778416804829,30.55,80930.79,0.1,0.48841,0.00023,22.69863]
[1778416805317,30.55,80930.79,0.1,0.48841,0.00023,22.69863]
[1778416805338,30.55,80930.79,0.1,0.48841,0.00023,22.69863]
[1778416805410,30.55,80930.79,0.1,0.48841,0.00023,22.69863]
[1778416806896,30.55,80930.12,0.1,0.48826,0.00023,22.69819]
[1778416806907,30.55,80930.12,0.1,0.48826,0.00023,22.69819]
[1778416809153,30.55,80929.06,0.1,0.48802,0.00023,22.69748]
[1778416809162,30.55,80929.06,0.1,0.48802,0.00023,22.69748]
[1778416811946,30.55,80930.18,0.1,0.48827,0.00023,22.69823]
[1778416812028,30.55,80930.18,0.1,0.48827,0.00023,22.69823]
[1778416812065,30.55,80930.18,0.1,0.48827,0.00023,22.69823]
[1778416812852,30.55,80930.18,0.1,0.48827,0.00023,22.69823]
[1778416812885,30.55,80930.18,0.1,0.48827,0.00023,22.69823]
[1778416813447,30.55,80930.18,0.1,0.48827,0.00023,22.69823]
[1778416813477,30.55,80930.18,0.1,0.48827,0.00023,22.69823]
[1778416812953,30.55,80930.51,0.1,0.48835,0.00023,22.69845]
[1778416814161,30.55,80930.51,0.1,0.48835,0.00023,22.69845]
[1778416814191,30.55,80930.51,0.1,0.48835,0.00023,22.69845]
[1778416814902,30.55,80930.11,0.1,0.48826,0.00023,22.69818]
[1778416814921,30.55,80930.11,0.1,0.48826,0.00023,22.69818]
[1778416814935,30.55,80930.29,0.1,0.4883,0.00023,22.6983]
[1778416815581,30.55,80930.29,0.1,0.4883,0.00023,22.6983]
[1778416815595,30.55,80930.29,0.1,0.4883,0.00023,22.6983]
[1778416816225,30.55,80930.33,0.1,0.48831,0.00023,22.69833]
[1778416816946,30.55,80930.33,0.1,0.48831,0.00023,22.69833]
[1778416816976,30.55,80930.33,0.1,0.48831,0.00023,22.69833]
[1778416817047,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416818344,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416818362,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416818445,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416819737,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416819769,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416819838,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416820589,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416820619,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416820662,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416821984,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416822009,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416822083,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416823589,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416823604,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416823751,30.55,80930.65,0.1,0.48838,0.00023,22.69854]
[1778416828348,30.55,80930.59,0.1,0.48837,0.00023,22.6985]
[1778416834725,30.55,80930.6,0.1,0.48837,0.00023,22.69413]
[1778416836983,30.55,80930.64,0.1,0.48838,0.00023,22.69416]
[1778416836998,30.55,80930.64,0.1,0.48838,0.00023,22.69416]
[1778416837007,30.55,80930.64,0.1,0.48838,0.00023,22.69416]
[1778416842025,30.54,80930.59,0.1,0.48836,0.00023,22.69412]
[1778416842053,30.54,80930.59,0.1,0.48836,0.00023,22.69412]
[1778416842559,30.54,80930.57,0.1,0.48836,0.00023,22.69411]
[1778416842848,30.54,80930.57,0.1,0.48836,0.00023,22.69411]
[1778416842881,30.54,80930.57,0.1,0.48836,0.00023,22.69411]
[1778416842889,30.54,80930.57,0.1,0.48836,0.00023,22.69411]
[1778416843479,30.54,80930.57,0.1,0.48836,0.00023,22.69411]
[1778416843506,30.54,80930.57,0.1,0.48836,0.00023,22.69411]
[1778416844231,30.54,80930.46,0.1,0.48833,0.00023,22.69404]
[1778416844247,30.54,80930.46,0.1,0.48833,0.00023,22.69404]
[1778416845752,30.54,80930.19,0.1,0.48827,0.00023,22.69386]
[1778416845767,30.54,80930.19,0.1,0.48827,0.00023,22.69386]
[1778416846638,30.54,80930.17,0.1,0.48827,0.00023,22.69384]
[1778416847004,30.54,80930.17,0.1,0.48827,0.00023,22.69384]
[1778416847042,30.54,80930.17,0.1,0.48827,0.00023,22.69384]
[1778416847143,30.54,80930.17,0.1,0.48827,0.00023,22.69384]
[1778416847851,30.54,80930.17,0.1,0.48827,0.00023,22.69384]
[1778416847890,30.54,80930.17,0.1,0.48827,0.00023,22.69384]
[1778416847991,30.54,80930.11,0.1,0.48825,0.00023,22.6938]
[1778416849080,30.54,80930.11,0.1,0.48825,0.00023,22.6938]
[1778416849091,30.54,80930.11,0.1,0.48825,0.00023,22.6938]
[1778416849129,30.54,80930.11,0.1,0.48825,0.00023,22.6938]
[1778416849834,30.54,80930.11,0.1,0.48825,0.00023,22.6938]
[1778416849844,30.54,80930.11,0.1,0.48825,0.00023,22.6938]
[1778416849921,30.54,80930.11,0.1,0.48825,0.00023,22.6938]
[1778416854059,30.54,80929.23,0.1,0.48805,0.00023,22.69321]
[1778416854274,30.54,80929.23,0.1,0.48805,0.00023,22.69321]
[1778416854308,30.54,80929.23,0.1,0.48805,0.00023,22.69321]
[1778416854320,30.54,80929.23,0.1,0.48805,0.00023,22.69321]
[1778416854322,30.54,80929.23,0.1,0.48805,0.00023,22.69321]
[1778416854408,30.54,80929.23,0.1,0.48805,0.00023,22.69321]
[1778416855605,30.54,80926.13,0.1,0.48734,0.00023,22.69109]
[1778416856853,30.54,80926.13,0.1,0.48734,0.00023,22.69109]
[1778416856980,30.54,80925.49,0.1,0.48719,0.00023,22.69064]
[1778416860936,30.54,80924.6,0.1,0.48698,0.00023,22.69002]
[1778416861037,30.53,80924.45,0.1,0.48695,0.00023,22.68991]
[1778416866043,30.53,80924.02,0.1,0.48685,0.00023,22.6896]
[1778416866796,30.53,80924.02,0.1,0.48685,0.00023,22.6896]
[1778416866856,30.53,80924.02,0.1,0.48685,0.00023,22.6896]
[1778416866861,30.53,80924.02,0.1,0.48685,0.00023,22.6896]
[1778416866896,30.53,80924.02,0.1,0.48685,0.00023,22.6896]
[1778416867330,30.53,80921.52,0.1,0.48627,0.00023,22.6878]
[1778416868730,30.53,80921.52,0.1,0.48627,0.00023,22.6878]
[1778416868766,30.53,80921.52,0.1,0.48627,0.00023,22.6878]
[1778416869091,30.53,80921.52,0.1,0.48627,0.00023,22.6878]
[1778416869220,30.53,80916.18,0.1,0.48505,0.00023,22.6838]
[1778416871133,30.53,80916.18,0.1,0.48505,0.00023,22.6838]
[1778416872801,30.54,80912.86,0.1,0.48429,0.00023,22.68121]
[1778416872822,30.54,80912.86,0.1,0.48429,0.00023,22.68121]
[1778416875212,30.54,80912.06,0.1,0.48411,0.00023,22.68057]
[1778416875279,30.54,80912.06,0.1,0.48411,0.00023,22.68057]
[1778416875315,30.54,80912.06,0.1,0.48411,0.00023,22.68057]
[1778416875499,30.54,80912.06,0.1,0.48411,0.00023,22.68057]
[1778416875507,30.54,80912.06,0.1,0.48411,0.00023,22.68057]
[1778416875525,30.54,80912.06,0.1,0.48411,0.00023,22.68057]
[1778416875536,30.54,80911.95,0.1,0.48408,0.00023,22.68049]
[1778416875574,30.54,80911.95,0.1,0.48408,0.00023,22.68049]
[1778416876454,30.54,80917.28,0.1,0.48531,0.00023,22.68465]
[1778416879135,30.54,80922.3,0.1,0.48646,0.00023,22.68838]
[1778416884317,30.54,80922.63,0.1,0.48654,0.00023,22.68862]
[1778416885441,30.55,80923.77,0.1,0.4868,0.00023,22.68944]
[1778416885500,30.55,80924.0,0.1,0.48685,0.00023,22.68961]
[1778416891105,30.55,80924.0,0.1,0.48685,0.00023,22.68961]
[1778416896256,30.55,80923.88,0.1,0.48682,0.00023,22.68515]
[1778416897951,30.55,80924.25,0.1,0.48691,0.00023,22.68541]
[1778416898009,30.55,80924.25,0.1,0.48691,0.00023,22.68541]
[1778416899736,30.55,80924.44,0.1,0.48695,0.00023,22.68555]
[1778416900282,30.55,80924.78,0.1,0.48703,0.00023,22.68579]
[1778416905493,30.55,80925.83,0.1,0.48727,0.00023,22.68653]
[1778416905559,30.55,80925.83,0.1,0.48727,0.00023,22.68653]
[1778416905580,30.55,80926.08,0.1,0.48733,0.00023,22.6867]
[1778416905585,30.55,80926.08,0.1,0.48733,0.00023,22.6867]
[1778416906324,30.55,80926.08,0.1,0.48733,0.00023,22.6867]
[1778416908198,30.55,80926.46,0.1,0.48742,0.00023,22.68696]
[1778416908208,30.55,80926.46,0.1,0.48742,0.00023,22.68696]
[1778416908213,30.55,80927.14,0.1,0.48757,0.00023,22.68743]
[1778416909763,30.55,80927.14,0.1,0.48757,0.00023,22.68743]
[1778416909789,30.55,80927.14,0.1,0.48757,0.00023,22.68743]
[1778416910352,30.55,80927.14,0.1,0.48757,0.00023,22.68743]
[1778416910712,30.55,80927.14,0.1,0.48757,0.00023,22.68743]
[1778416910730,30.55,80927.14,0.1,0.48757,0.00023,22.68743]
[1778416910917,30.55,80927.17,0.1,0.48758,0.00023,22.68745]
[1778416913069,30.55,80927.17,0.1,0.48758,0.00023,22.68745]
[1778416913089,30.55,80927.17,0.1,0.48758,0.00023,22.68745]
[1778416913159,30.55,80927.17,0.1,0.48758,0.00023,22.68745]
[1778416916510,30.55,80927.17,0.1,0.48758,0.00023,22.68745]
[1778416916517,30.55,80927.17,0.1,0.48758,0.00023,22.68745]
[1778416917274,30.55,80927.17,0.1,0.48758,0.00023,22.68745]
[1778416917324,30.55,80927.17,0.1,0.48758,0.00023,22.68745]
[1778416922435,30.55,80925.58,0.1,0.48721,0.00023,22.68635]
[1778416927472,30.55,80925.25,0.1,0.48714,0.00023,22.68611]
[1778416934520,30.54,80925.33,0.1,0.48715,0.00023,22.68617]
[1778416939556,30.54,80924.56,0.1,0.48697,0.00023,22.68562]
[1778416944765,30.54,80925.35,0.1,0.48715,0.00023,22.68617]
[1778416944956,30.54,80925.35,0.1,0.48715,0.00023,22.68617]
[1778416945598,30.54,80925.35,0.1,0.48715,0.00023,22.68617]
[1778416945832,30.54,80925.35,0.1,0.48715,0.00023,22.68617]
[1778416951649,30.53,80925.19,0.1,0.48711,0.00023,22.68606]
[1778416952344,30.53,80925.19,0.1,0.48711,0.00023,22.68606]
[1778416952367,30.53,80925.19,0.1,0.48711,0.00023,22.68606]
[1778416952445,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416953679,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416953691,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416953732,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416955142,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416955169,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416955269,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416956028,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416956054,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416956096,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416957610,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416957623,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416957681,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416959009,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416959029,30.53,80925.19,0.1,0.48711,0.00023,22.68168]
[1778416959110,30.53,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416959742,30.53,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416959771,30.53,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416959802,30.53,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416961903,30.53,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416961928,30.53,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416961941,30.53,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416964873,30.53,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416964891,30.53,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416965586,30.53,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416965602,30.53,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416966984,30.52,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416966999,30.52,80923.66,0.1,0.48675,0.00023,22.68059]
[1778416967068,30.52,80922.84,0.1,0.48656,0.00023,22.68]
[1778416971989,30.52,80923.22,0.1,0.48665,0.00023,22.68027]
[1778416972005,30.52,80923.22,0.1,0.48665,0.00023,22.68027]
[1778416972076,30.52,80923.22,0.1,0.48665,0.00023,22.68027]
[1778416972902,30.52,80923.22,0.1,0.48665,0.00023,22.68027]
[1778416972930,30.52,80923.22,0.1,0.48665,0.00023,22.68027]
[1778416973031,30.52,80923.1,0.1,0.48662,0.00023,22.68018]
[1778416975055,30.52,80923.1,0.1,0.48662,0.00023,22.68018]
[1778416975077,30.52,80923.1,0.1,0.48662,0.00023,22.68018]
[1778416975085,30.52,80923.1,0.1,0.48662,0.00023,22.68018]
[1778416975895,30.52,80923.1,0.1,0.48662,0.00023,22.68018]
[1778416975921,30.52,80923.1,0.1,0.48662,0.00023,22.68018]
[1778416975931,30.52,80923.1,0.1,0.48662,0.00023,22.68018]
[1778416976722,30.52,80923.1,0.1,0.48662,0.00023,22.68018]
[1778416976746,30.52,80923.1,0.1,0.48662,0.00023,22.68018]
[1778416976757,30.52,80923.1,0.1,0.48662,0.00023,22.68017]
[1778416979060,30.52,80923.1,0.1,0.48662,0.00023,22.68017]
[1778416979078,30.52,80923.1,0.1,0.48662,0.00023,22.68017]
[1778416979088,30.51,80922.65,0.1,0.48651,0.00023,22.67985]
[1778416985928,30.51,80922.65,0.1,0.48651,0.00023,22.67984]
[1778416986807,30.51,80922.65,0.1,0.48651,0.00023,22.67984]
[1778416986838,30.51,80922.65,0.1,0.48651,0.00023,22.67984]
[1778416987391,30.51,80922.24,0.1,0.48641,0.00023,22.67954]
[1778416987712,30.51,80922.24,0.1,0.48641,0.00023,22.67954]
[1778416987740,30.51,80922.24,0.1,0.48641,0.00023,22.67954]
[1778416987893,30.51,80922.24,0.1,0.48641,0.00023,22.67954]
[1778416991894,30.51,80922.55,0.1,0.48648,0.00023,22.67976]
[1778416991916,30.51,80922.55,0.1,0.48648,0.00023,22.67976]
[1778416992016,30.51,80922.55,0.1,0.48648,0.00023,22.67976]
[1778416994117,30.5,80922.55,0.1,0.48648,0.00023,22.67976]
[1778416994133,30.5,80922.55,0.1,0.48648,0.00023,22.67976]
[1778416994144,30.5,80922.23,0.1,0.48641,0.00023,22.67953]
[1778416995614,30.5,80922.23,0.1,0.48641,0.00023,22.67953]
[1778416995636,30.5,80922.23,0.1,0.48641,0.00023,22.67953]
[1778416995735,30.5,80922.23,0.1,0.48641,0.00023,22.67953]
[1778416997948,30.5,80922.23,0.1,0.48641,0.00023,22.67953]
[1778416997957,30.5,80922.23,0.1,0.48641,0.00023,22.67953]
[1778416997972,30.5,80922.23,0.1,0.48641,0.00023,22.67953]
[1778416998058,30.5,80921.41,0.1,0.48622,0.00023,22.67893]
[1778417001549,30.5,80921.41,0.1,0.48622,0.00023,22.67893]
[1778417001582,30.5,80921.41,0.1,0.48622,0.00023,22.67893]
[1778417001596,30.5,80918.71,0.1,0.48559,0.00023,22.67692]
[1778417002624,30.5,80918.71,0.1,0.48559,0.00023,22.67692]
[1778417003730,30.5,80918.19,0.1,0.48547,0.00023,22.67653]
[1778417003992,30.5,80918.19,0.1,0.48547,0.00023,22.67653]
[1778417004176,30.5,80915.47,0.1,0.48485,0.00023,22.67444]
[1778417007660,30.5,80915.17,0.1,0.48478,0.00023,22.67421]
[1778417007684,30.5,80915.17,0.1,0.48478,0.00023,22.67421]
[1778417013068,30.49,80916.65,0.1,0.48511,0.00023,22.67097]
[1778417015927,30.49,80917.35,0.1,0.48527,0.00023,22.67151]
[1778417015952,30.49,80917.35,0.1,0.48527,0.00023,22.67151]
[1778417016255,30.49,80917.35,0.1,0.48527,0.00023,22.67151]
[1778417016355,30.49,80919.73,0.1,0.48582,0.00023,22.6733]
[1778417020341,30.49,80919.73,0.1,0.48582,0.00023,22.6733]
[1778417020398,30.49,80920.26,0.1,0.48594,0.00023,22.67369]
[1778417021831,30.49,80920.26,0.1,0.48594,0.00023,22.67369]
[1778417021859,30.49,80920.26,0.1,0.48594,0.00023,22.67369]
[1778417022131,30.49,80920.26,0.1,0.48594,0.00023,22.67369]
[1778417024197,30.49,80920.26,0.1,0.48594,0.00023,22.67369]
[1778417024213,30.49,80920.26,0.1,0.48594,0.00023,22.67369]
[1778417024281,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417024934,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417024948,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417024987,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417026110,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417026134,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417026175,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417028986,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417029018,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417029061,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417031453,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417031486,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417031529,30.49,80919.74,0.1,0.48582,0.00023,22.6733]
[1778417039250,30.48,80919.61,0.1,0.48579,0.00023,22.6732]
[1778417044529,30.48,80919.59,0.1,0.48578,0.00023,22.67318]
[1778417045995,30.48,80919.62,0.1,0.48579,0.00023,22.6732]
[1778417046030,30.48,80919.62,0.1,0.48579,0.00023,22.6732]
[1778417046817,30.48,80919.62,0.1,0.48579,0.00023,22.6732]
[1778417046836,30.48,80919.62,0.1,0.48579,0.00023,22.6732]
[1778417053341,30.48,80920.18,0.1,0.48591,0.00023,22.67361]
[1778417059363,30.48,80921.78,0.1,0.48628,0.00023,22.67479]
[1778417059385,30.48,80921.78,0.1,0.48628,0.00023,22.67479]
[1778417060383,30.48,80921.62,0.1,0.48624,0.00023,22.67467]
[1778417060404,30.48,80921.62,0.1,0.48624,0.00023,22.67467]
[1778417061872,30.48,80922.23,0.1,0.48638,0.00023,22.67512]
[1778417061886,30.48,80922.23,0.1,0.48638,0.00023,22.67512]
[1778417064044,30.48,80922.09,0.1,0.48635,0.00023,22.67502]
[1778417064072,30.48,80922.09,0.1,0.48635,0.00023,22.67502]
[1778417065226,30.48,80922.21,0.1,0.48638,0.00023,22.6751]
[1778417065252,30.48,80922.21,0.1,0.48638,0.00023,22.6751]
[1778417067000,30.48,80922.21,0.1,0.48638,0.00023,22.6751]
[1778417067013,30.48,80922.21,0.1,0.48638,0.00023,22.6751]
[1778417067817,30.48,80922.21,0.1,0.48638,0.00023,22.6751]
[1778417067844,30.48,80922.21,0.1,0.48638,0.00023,22.6751]
[1778417069105,30.48,80923.35,0.1,0.48664,0.00023,22.67593]
[1778417069119,30.48,80923.35,0.1,0.48664,0.00023,22.67593]
[1778417069931,30.48,80923.35,0.1,0.48664,0.00023,22.67593]
[1778417069949,30.48,80923.35,0.1,0.48664,0.00023,22.67593]
[1778417075504,30.48,80923.35,0.1,0.48664,0.00023,22.67155]
[1778417076955,30.48,80923.35,0.1,0.48664,0.00023,22.67155]
[1778417076969,30.48,80923.35,0.1,0.48664,0.00023,22.67155]
[1778417078475,30.48,80924.0,0.1,0.48679,0.00023,22.67202]
[1778417078489,30.48,80924.0,0.1,0.48679,0.00023,22.67202]
[1778417079327,30.48,80923.17,0.1,0.4866,0.00023,22.67142]
[1778417079345,30.48,80923.17,0.1,0.4866,0.00023,22.67142]
[1778417079965,30.48,80923.17,0.1,0.4866,0.00023,22.67142]
[1778417079994,30.48,80923.17,0.1,0.4866,0.00023,22.67142]
[1778417084292,30.48,80922.86,0.1,0.48652,0.00023,22.6712]
[1778417084305,30.48,80922.86,0.1,0.48652,0.00023,22.6712]
[1778417085536,30.48,80922.86,0.1,0.48652,0.00023,22.67119]
[1778417085566,30.48,80922.86,0.1,0.48652,0.00023,22.67119]
[1778417085993,30.48,80922.75,0.1,0.4865,0.00023,22.67111]
[1778417086018,30.48,80922.75,0.1,0.4865,0.00023,22.67111]
[1778417087914,30.48,80924.51,0.1,0.4869,0.00023,22.67237]
[1778417087945,30.48,80924.51,0.1,0.4869,0.00023,22.67237]
[1778417088595,30.47,80926.18,0.1,0.48729,0.00023,22.67355]
[1778417088767,30.47,80926.18,0.1,0.48729,0.00023,22.67355]
[1778417088795,30.47,80926.18,0.1,0.48729,0.00023,22.67355]
[1778417089408,30.47,80926.01,0.1,0.48725,0.00023,22.67343]
[1778417095216,30.47,80925.71,0.1,0.48718,0.00023,22.67322]
[1778417098164,30.47,80924.96,0.1,0.487,0.00023,22.67269]
[1778417098185,30.47,80924.96,0.1,0.487,0.00023,22.67269]
[1778417099049,30.47,80924.96,0.1,0.487,0.00023,22.67269]
[1778417099090,30.47,80924.96,0.1,0.487,0.00023,22.67269]
[1778417100584,30.47,80924.96,0.1,0.487,0.00023,22.67269]
[1778417100617,30.47,80924.96,0.1,0.487,0.00023,22.67269]
[1778417100678,30.47,80924.96,0.1,0.487,0.00023,22.67269]
[1778417103201,30.47,80924.63,0.1,0.48692,0.00023,22.67245]
[1778417103209,30.47,80924.63,0.1,0.48692,0.00023,22.67245]
[1778417103700,30.47,80924.41,0.1,0.48687,0.00023,22.67229]
[1778417103984,30.47,80924.41,0.1,0.48687,0.00023,22.67229]
[1778417104000,30.47,80924.41,0.1,0.48687,0.00023,22.67229]
[1778417104708,30.47,80924.61,0.1,0.48692,0.00023,22.67243]
[1778417104801,30.47,80924.61,0.1,0.48692,0.00023,22.67243]
[1778417105715,30.47,80924.38,0.1,0.48687,0.00023,22.67227]
[1778417106828,30.47,80924.25,0.1,0.48684,0.00023,22.67218]
[1778417106840,30.47,80924.25,0.1,0.48684,0.00023,22.67218]
[1778417107779,30.47,80925.1,0.1,0.48703,0.00023,22.67278]
[1778417108292,30.47,80925.1,0.1,0.48703,0.00023,22.67278]
[1778417108735,30.46,80925.1,0.1,0.48703,0.00023,22.67278]
[1778417112461,30.46,80925.56,0.1,0.48714,0.00023,22.6731]
[1778417112470,30.46,80925.56,0.1,0.48714,0.00023,22.6731]
[1778417112764,30.46,80925.56,0.1,0.48713,0.00023,22.6731]
[1778417113062,30.46,80925.56,0.1,0.48713,0.00023,22.6731]
[1778417113088,30.46,80925.56,0.1,0.48713,0.00023,22.6731]
[1778417113158,30.46,80925.45,0.1,0.48711,0.00023,22.67302]
[1778417114425,30.46,80925.45,0.1,0.48711,0.00023,22.67302]
[1778417114460,30.46,80925.45,0.1,0.48711,0.00023,22.67302]
[1778417114561,30.46,80925.45,0.1,0.48711,0.00023,22.67302]
[1778417115130,30.46,80925.45,0.1,0.48711,0.00023,22.67302]
[1778417115141,30.46,80925.45,0.1,0.48711,0.00023,22.67302]
[1778417116509,30.46,80925.45,0.1,0.48711,0.00023,22.67302]
[1778417116522,30.46,80925.45,0.1,0.48711,0.00023,22.67302]
[1778417120553,30.46,80924.87,0.1,0.48697,0.00023,22.67261]
[1778417124631,30.46,80924.71,0.1,0.48694,0.00023,22.67249]
[1778417126677,30.45,80924.24,0.1,0.48683,0.00023,22.67216]
[1778417126836,30.45,80924.61,0.1,0.48691,0.00023,22.67242]
[1778417126855,30.45,80924.61,0.1,0.48691,0.00023,22.67242]
[1778417126868,30.45,80924.87,0.1,0.48697,0.00023,22.6726]
[1778417128383,30.45,80924.87,0.1,0.48697,0.00023,22.6726]
[1778417128410,30.45,80924.87,0.1,0.48697,0.00023,22.6726]
[1778417128511,30.45,80924.78,0.1,0.48695,0.00023,22.67254]
[1778417129748,30.45,80924.78,0.1,0.48695,0.00023,22.67254]
[1778417129780,30.45,80924.78,0.1,0.48695,0.00023,22.67254]
[1778417129849,30.45,80924.78,0.1,0.48695,0.00023,22.67253]
[1778417131047,30.45,80924.78,0.1,0.48695,0.00023,22.67253]
[1778417131083,30.45,80924.78,0.1,0.48695,0.00023,22.67253]
[1778417131268,30.45,80924.78,0.1,0.48695,0.00023,22.67253]
[1778417132572,30.45,80924.78,0.1,0.48694,0.00023,22.66816]
[1778417132596,30.45,80924.78,0.1,0.48694,0.00023,22.66816]
[1778417132809,30.45,80924.78,0.1,0.48694,0.00023,22.66816]
[1778417133256,30.45,80924.49,0.1,0.48688,0.00023,22.66795]
[1778417133268,30.45,80924.49,0.1,0.48688,0.00023,22.66795]
[1778417133279,30.45,80924.49,0.1,0.48688,0.00023,22.66795]
[1778417135238,30.45,80924.76,0.1,0.48694,0.00023,22.66814]
[1778417135269,30.45,80924.76,0.1,0.48694,0.00023,22.66814]
[1778417136907,30.45,80925.38,0.1,0.48708,0.00023,22.66858]
[1778417136941,30.45,80925.38,0.1,0.48708,0.00023,22.66858]
[1778417136976,30.45,80925.38,0.1,0.48708,0.00023,22.66858]
[1778417142064,30.45,80927.58,0.1,0.48759,0.00023,22.67011]
[1778417147719,30.45,80927.32,0.1,0.48753,0.00023,22.66993]
[1778417147734,30.45,80927.32,0.1,0.48753,0.00023,22.66993]
[1778417147820,30.45,80927.71,0.1,0.48761,0.00023,22.6702]
[1778417151636,30.44,80927.69,0.1,0.48761,0.00023,22.67018]
[1778417151658,30.44,80927.69,0.1,0.48761,0.00023,22.67018]
[1778417151700,30.44,80927.71,0.1,0.48761,0.00023,22.67019]
[1778417154496,30.44,80928.05,0.1,0.48769,0.00023,22.67043]
[1778417154524,30.44,80928.05,0.1,0.48769,0.00023,22.67043]
[1778417154594,30.44,80928.19,0.1,0.48772,0.00023,22.67052]
[1778417161110,30.44,80927.72,0.1,0.48761,0.00023,22.6702]
[1778417163053,30.44,80929.1,0.1,0.48793,0.00023,22.67114]
[1778417163079,30.44,80929.1,0.1,0.48793,0.00023,22.67114]
[1778417163338,30.44,80929.1,0.1,0.48793,0.00023,22.67114]
[1778417163406,30.44,80929.1,0.1,0.48793,0.00023,22.67114]
[1778417163759,30.44,80928.64,0.1,0.48783,0.00023,22.67082]
[1778417165443,30.44,80939.99,0.1,0.49044,0.00023,22.67806]
[1778417166926,30.44,80939.99,0.1,0.49044,0.00023,22.67805]
[1778417166957,30.44,80939.99,0.1,0.49044,0.00023,22.67805]
[1778417167595,30.44,80939.99,0.1,0.49044,0.00023,22.67805]
[1778417167633,30.44,80941.66,0.1,0.49082,0.00023,22.67903]
[1778417168537,30.44,80941.66,0.1,0.49082,0.00023,22.67903]
[1778417168569,30.44,80941.66,0.1,0.49082,0.00023,22.67903]
[1778417168679,30.44,80942.64,0.1,0.49105,0.00023,22.6796]
[1778417169058,30.44,80942.64,0.1,0.49105,0.00023,22.6796]
[1778417169112,30.44,80942.64,0.1,0.49105,0.00023,22.6796]
[1778417169166,30.44,80942.64,0.1,0.49105,0.00023,22.6796]
[1778417175210,30.43,80942.88,0.1,0.4911,0.00023,22.67973]
[1778417180325,30.43,80944.73,0.1,0.49153,0.00023,22.68078]
[1778417180423,30.43,80944.73,0.1,0.49153,0.00023,22.68078]
[1778417180456,30.43,80939.04,0.1,0.49021,0.00023,22.67748]
[1778417186628,30.42,80934.96,0.1,0.48927,0.00023,22.67496]
[1778417192331,30.42,80936.61,0.1,0.48965,0.00023,22.67161]
[1778417197364,30.42,80934.63,0.1,0.48919,0.00023,22.67036]
[1778417201785,30.42,80934.04,0.1,0.48905,0.00023,22.66998]
[1778417201809,30.42,80934.04,0.1,0.48905,0.00023,22.66998]
[1778417201843,30.41,80933.42,0.1,0.48891,0.00023,22.66958]
[1778417203532,30.41,80933.42,0.1,0.48891,0.00023,22.66958]
[1778417203546,30.41,80933.42,0.1,0.48891,0.00023,22.66958]
[1778417203586,30.41,80933.42,0.1,0.48891,0.00023,22.66958]
[1778417209337,30.41,80932.16,0.1,0.48861,0.00023,22.66876]
[1778417212088,30.41,80929.06,0.1,0.4879,0.00023,22.6667]
[1778417212140,30.41,80929.06,0.1,0.4879,0.00023,22.6667]
[1778417212880,30.41,80929.06,0.1,0.4879,0.00023,22.6667]
[1778417212682,30.41,80927.54,0.1,0.48755,0.00023,22.66566]
[1778417213915,30.41,80927.54,0.1,0.48755,0.00023,22.66566]
[1778417213938,30.41,80927.54,0.1,0.48755,0.00023,22.66566]
[1778417214663,30.41,80927.54,0.1,0.48755,0.00023,22.66566]
[1778417214710,30.41,80927.54,0.1,0.48755,0.00023,22.66566]
[1778417214756,30.41,80921.79,0.1,0.48622,0.00023,22.66157]
[1778417215632,30.41,80921.79,0.1,0.48622,0.00023,22.66157]
[1778417215640,30.41,80921.79,0.1,0.48622,0.00023,22.66157]
[1778417215733,30.41,80921.79,0.1,0.48622,0.00023,22.66157]
[1778417219610,30.41,80921.79,0.1,0.48622,0.00023,22.66157]
[1778417219628,30.41,80921.79,0.1,0.48622,0.00023,22.66157]
[1778417219815,30.41,80922.42,0.1,0.48636,0.00023,22.66203]
[1778417226172,30.41,80918.56,0.1,0.48547,0.00023,22.65916]
[1778417226207,30.41,80918.56,0.1,0.48547,0.00023,22.65916]
[1778417226214,30.41,80918.56,0.1,0.48547,0.00023,22.65916]
[1778417226237,30.41,80918.56,0.1,0.48547,0.00023,22.65916]
[1778417226280,30.41,80918.56,0.1,0.48547,0.00023,22.65916]
[1778417226567,30.41,80918.37,0.1,0.48543,0.00023,22.65902]
[1778417229780,30.41,80915.87,0.1,0.48485,0.00023,22.65709]
[1778417229793,30.41,80915.87,0.1,0.48485,0.00023,22.65709]
[1778417229809,30.41,80915.87,0.1,0.48485,0.00023,22.65709]
[1778417229855,30.41,80915.86,0.1,0.48485,0.00023,22.65709]
[1778417231601,30.41,80910.64,0.1,0.48365,0.00023,22.65293]
[1778417233720,30.41,80906.01,0.1,0.48258,0.00023,22.64907]
[1778417233733,30.41,80906.01,0.1,0.48258,0.00023,22.64907]
[1778417233745,30.41,80904.92,0.1,0.48233,0.00023,22.64813]
[1778417235709,30.41,80904.92,0.1,0.48233,0.00023,22.64813]
[1778417235730,30.41,80904.92,0.1,0.48233,0.00023,22.64813]
[1778417235889,30.41,80906.16,0.1,0.48262,0.00023,22.6492]
[1778417237158,30.41,80906.16,0.1,0.48262,0.00023,22.6492]
[1778417237249,30.41,80906.16,0.1,0.48262,0.00023,22.6492]
[1778417237262,30.41,80906.16,0.1,0.48262,0.00023,22.6492]
[1778417237649,30.41,80911.0,0.1,0.48374,0.00023,22.65323]
[1778417238523,30.41,80911.0,0.1,0.48374,0.00023,22.65323]
[1778417238532,30.41,80911.0,0.1,0.48374,0.00023,22.65323]
[1778417238553,30.41,80911.0,0.1,0.48374,0.00023,22.65323]
[1778417238705,30.41,80911.0,0.1,0.48374,0.00023,22.65323]
[1778417238713,30.41,80917.07,0.1,0.48514,0.00023,22.65803]
[1778417240665,30.42,80922.55,0.1,0.4864,0.00023,22.66213]
[1778417241252,30.42,80922.55,0.1,0.4864,0.00023,22.66213]
[1778417241395,30.42,80922.55,0.1,0.4864,0.00023,22.66213]
[1778417241415,30.42,80922.55,0.1,0.4864,0.00023,22.66213]
[1778417241672,30.42,80922.96,0.1,0.48649,0.00023,22.66243]
[1778417242893,30.42,80922.96,0.1,0.48649,0.00023,22.66243]
[1778417242903,30.42,80922.96,0.1,0.48649,0.00023,22.66243]
[1778417243686,30.42,80925.5,0.1,0.48708,0.00023,22.66424]
[1778417248721,30.42,80926.14,0.1,0.48723,0.00023,22.66469]
[1778417252025,30.42,80926.69,0.1,0.48735,0.00023,22.6607]
[1778417252038,30.42,80926.69,0.1,0.48735,0.00023,22.6607]
[1778417252749,30.42,80926.01,0.1,0.48719,0.00023,22.66022]
[1778417252961,30.42,80926.01,0.1,0.48719,0.00023,22.66022]
[1778417252968,30.42,80926.01,0.1,0.48719,0.00023,22.66022]
[1778417253755,30.42,80926.08,0.1,0.48721,0.00023,22.66027]
[1778417261811,30.42,80926.19,0.1,0.48723,0.00023,22.66035]
[1778417267591,30.42,80925.9,0.1,0.48717,0.00023,22.66015]
[1778417272865,30.42,80926.57,0.1,0.48732,0.00023,22.66061]
[1778417277895,30.42,80926.57,0.1,0.48732,0.00023,22.66061]
[1778417282936,30.42,80926.76,0.1,0.48737,0.00023,22.66075]
[1778417287941,30.42,80926.76,0.1,0.48737,0.00023,22.66075]
[1778417289344,30.42,80926.74,0.1,0.48736,0.00023,22.66073]
[1778417289378,30.42,80926.74,0.1,0.48736,0.00023,22.66073]
[1778417289426,30.42,80926.74,0.1,0.48736,0.00023,22.66073]
[1778417289508,30.42,80924.13,0.1,0.48676,0.00023,22.65889]
[1778417290269,30.42,80924.13,0.1,0.48676,0.00023,22.65889]
[1778417290370,30.42,80919.11,0.1,0.4856,0.00023,22.65521]
[1778417294372,30.42,80916.02,0.1,0.48489,0.00023,22.65284]
[1778417294473,30.42,80915.85,0.1,0.48485,0.00023,22.65271]
[1778417297202,30.42,80915.66,0.1,0.48481,0.00023,22.65256]
[1778417298473,30.42,80915.58,0.1,0.48479,0.00023,22.6525]
[1778417298479,30.41,80913.82,0.1,0.48438,0.00023,22.65112]
[1778417302025,30.41,80912.73,0.1,0.48413,0.00023,22.65025]
[1778417302037,30.41,80912.73,0.1,0.48413,0.00023,22.65025]
[1778417302874,30.41,80912.73,0.1,0.48413,0.00023,22.65025]
[1778417302902,30.41,80912.73,0.1,0.48413,0.00023,22.65025]
[1778417308161,30.42,80917.39,0.1,0.4852,0.00023,22.6539]
[1778417314241,30.42,80918.8,0.1,0.48553,0.00023,22.65059]
[1778417318938,30.41,80918.89,0.1,0.48555,0.00023,22.65066]
[1778417319521,30.41,80918.37,0.1,0.48543,0.00023,22.65027]
[1778417319545,30.41,80918.37,0.1,0.48543,0.00023,22.65027]
[1778417319571,30.41,80917.28,0.1,0.48517,0.00023,22.64943]
[1778417325256,30.41,80917.07,0.1,0.48513,0.00023,22.64927]
[1778417330290,30.41,80917.96,0.1,0.48533,0.00023,22.64995]
[1778417332446,30.41,80918.23,0.1,0.48539,0.00023,22.65016]
[1778417333241,30.41,80921.12,0.1,0.48606,0.00023,22.65232]
[1778417333676,30.41,80921.0,0.1,0.48603,0.00023,22.65223]
[1778417334338,30.41,80921.0,0.1,0.48603,0.00023,22.65223]
[1778417334677,30.41,80921.0,0.1,0.48603,0.00023,22.65223]
[1778417334688,30.41,80921.0,0.1,0.48603,0.00023,22.65223]
[1778417334706,30.41,80921.0,0.1,0.48603,0.00023,22.65223]
[1778417334778,30.41,80920.98,0.1,0.48603,0.00023,22.65222]
[1778417336369,30.41,80927.65,0.1,0.48757,0.00023,22.65698]
[1778417339331,30.41,80929.31,0.1,0.48795,0.00023,22.65811]
[1778417339361,30.41,80929.31,0.1,0.48795,0.00023,22.65811]
[1778417340362,30.41,80929.31,0.1,0.48795,0.00023,22.65811]
[1778417345948,30.42,80928.6,0.1,0.48779,0.00023,22.65763]
[1778417355466,30.42,80931.3,0.1,0.48841,0.00023,22.65945]
[1778417360502,30.42,80931.22,0.1,0.48839,0.00023,22.6594]
[1778417365537,30.42,80930.98,0.1,0.48834,0.00023,22.65924]
[1778417369665,30.42,80930.85,0.1,0.48831,0.00023,22.65915]
[1778417369684,30.42,80930.85,0.1,0.48831,0.00023,22.65915]
[1778417369784,30.42,80930.78,0.1,0.48829,0.00023,22.65911]
[1778417375241,30.42,80930.78,0.1,0.48829,0.00023,22.65473]
[1778417380127,30.42,80930.08,0.1,0.48813,0.00023,22.65426]
[1778417380156,30.42,80930.08,0.1,0.48813,0.00023,22.65426]
[1778417380642,30.42,80929.44,0.1,0.48798,0.00023,22.65383]
[1778417383423,30.42,80930.48,0.1,0.48822,0.00023,22.65453]
[1778417383441,30.42,80930.48,0.1,0.48822,0.00023,22.65453]
[1778417383689,30.42,80932.46,0.1,0.48868,0.00023,22.65583]
[1778417386829,30.42,80936.42,0.1,0.48959,0.00023,22.65836]
[1778417386859,30.42,80936.42,0.1,0.48959,0.00023,22.65836]
[1778417386930,30.42,80940.75,0.1,0.49059,0.00023,22.66098]
[1778417392487,30.41,80942.8,0.1,0.49106,0.00023,22.66217]
[1778417393733,30.41,80932.43,0.1,0.48867,0.00023,22.65581]
[1778417395587,30.41,80931.55,0.1,0.48846,0.00023,22.65523]
[1778417395600,30.41,80931.55,0.1,0.48846,0.00023,22.65523]
[1778417395748,30.41,80931.55,0.1,0.48846,0.00023,22.65523]
[1778417396585,30.41,80931.55,0.1,0.48846,0.00023,22.65523]
[1778417396609,30.41,80931.55,0.1,0.48846,0.00023,22.65523]
[1778417396754,30.41,80931.27,0.1,0.4884,0.00023,22.65504]
[1778417397563,30.41,80931.27,0.1,0.4884,0.00023,22.65504]
[1778417397602,30.41,80931.27,0.1,0.4884,0.00023,22.65504]
[1778417397761,30.41,80924.4,0.1,0.48681,0.00023,22.65032]
[1778417398627,30.41,80924.4,0.1,0.48681,0.00023,22.65032]
[1778417398769,30.41,80921.03,0.1,0.48603,0.00023,22.64788]
[1778417399774,30.41,80915.79,0.1,0.48483,0.00023,22.6439]
[1778417403061,30.41,80913.74,0.1,0.48435,0.00023,22.64229]
[1778417403081,30.41,80913.74,0.1,0.48435,0.00023,22.64229]
[1778417404749,30.41,80913.58,0.1,0.48432,0.00023,22.64216]
[1778417404815,30.41,80913.58,0.1,0.48432,0.00023,22.64216]
[1778417405906,30.41,80913.58,0.1,0.48432,0.00023,22.64216]
[1778417405917,30.41,80913.58,0.1,0.48432,0.00023,22.64216]
[1778417405920,30.41,80915.47,0.1,0.48475,0.00023,22.64365]
[1778417410955,30.41,80920.38,0.1,0.48589,0.00023,22.64739]
[1778417411953,30.41,80920.38,0.1,0.48589,0.00023,22.64739]
[1778417411963,30.41,80920.38,0.1,0.48589,0.00023,22.64739]
[1778417411969,30.41,80920.38,0.1,0.48589,0.00023,22.64739]
[1778417412064,30.41,80920.7,0.1,0.48596,0.00023,22.64763]
[1778417417901,30.42,80921.56,0.1,0.48616,0.00023,22.64827]
[1778417421076,30.42,80921.58,0.1,0.48616,0.00023,22.64828]
[1778417421087,30.42,80921.58,0.1,0.48616,0.00023,22.64828]
[1778417422040,30.42,80921.99,0.1,0.48626,0.00023,22.64859]
[1778417422052,30.42,80921.99,0.1,0.48626,0.00023,22.64859]
[1778417425701,30.42,80924.26,0.1,0.48678,0.00023,22.65023]
[1778417425727,30.42,80924.26,0.1,0.48678,0.00023,22.65023]
[1778417425958,30.42,80924.33,0.1,0.4868,0.00023,22.65028]
[1778417431999,30.42,80926.4,0.1,0.48727,0.00023,22.64736]
[1778417437034,30.42,80926.08,0.1,0.4872,0.00023,22.64713]
[1778417442069,30.42,80926.05,0.1,0.48719,0.00023,22.64711]
[1778417447109,30.42,80925.59,0.1,0.48709,0.00023,22.64679]
[1778417452841,30.42,80924.49,0.1,0.48683,0.00023,22.64601]
[1778417458895,30.42,80923.48,0.1,0.4866,0.00023,22.64529]
[1778417458912,30.42,80923.48,0.1,0.4866,0.00023,22.64529]
[1778417458996,30.42,80923.39,0.1,0.48658,0.00023,22.64522]
[1778417465039,30.42,80920.37,0.1,0.48588,0.00023,22.64301]
[1778417465860,30.42,80918.41,0.1,0.48543,0.00023,22.64154]
[1778417465879,30.42,80918.41,0.1,0.48543,0.00023,22.64154]
[1778417466128,30.42,80916.77,0.1,0.48505,0.00023,22.64028]
[1778417471277,30.41,80917.23,0.1,0.48515,0.00023,22.64063]
[1778417476311,30.41,80916.93,0.1,0.48508,0.00023,22.6404]
[1778417482407,30.41,80916.59,0.1,0.48501,0.00023,22.64014]
[1778417486802,30.41,80916.99,0.1,0.4851,0.00023,22.64045]
[1778417486814,30.41,80916.99,0.1,0.4851,0.00023,22.64045]
[1778417486842,30.41,80917.24,0.1,0.48515,0.00023,22.64064]
[1778417493406,30.41,80917.24,0.1,0.48515,0.00023,22.64064]
[1778417493490,30.41,80917.24,0.1,0.48515,0.00023,22.64064]
[1778417493514,30.41,80917.24,0.1,0.48515,0.00023,22.64064]
[1778417493614,30.41,80917.46,0.1,0.4852,0.00023,22.63642]
[1778417499590,30.41,80918.49,0.1,0.48544,0.00023,22.6372]
[1778417501918,30.41,80918.06,0.1,0.48534,0.00023,22.63688]
[1778417501946,30.41,80918.06,0.1,0.48534,0.00023,22.63688]
[1778417505034,30.41,80917.97,0.1,0.48532,0.00023,22.63681]
[1778417505064,30.41,80917.97,0.1,0.48532,0.00023,22.63681]
[1778417510957,30.41,80918.35,0.1,0.4854,0.00023,22.6371]
[1778417513024,30.41,80918.28,0.1,0.48539,0.00023,22.63704]
[1778417514676,30.41,80918.28,0.1,0.48539,0.00023,22.63704]
[1778417514709,30.41,80918.28,0.1,0.48539,0.00023,22.63704]
[1778417514777,30.41,80918.23,0.1,0.48537,0.00023,22.637]
[1778417521919,30.41,80918.23,0.1,0.48537,0.00023,22.637]
[1778417523242,30.41,80918.31,0.1,0.48539,0.00023,22.63706]
[1778417529650,30.4,80918.59,0.1,0.48546,0.00023,22.63727]
[1778417536631,30.4,80918.72,0.1,0.48549,0.00023,22.63737]
[1778417541776,30.4,80918.88,0.1,0.48552,0.00023,22.63749]
[1778417545749,30.4,80918.93,0.1,0.48553,0.00023,22.63753]
[1778417545775,30.4,80918.93,0.1,0.48553,0.00023,22.63753]
[1778417545846,30.4,80918.99,0.1,0.48555,0.00023,22.63757]
[1778417551850,30.4,80920.8,0.1,0.48596,0.00023,22.63454]
[1778417556947,30.4,80920.66,0.1,0.48593,0.00023,22.63444]
[1778417557886,30.4,80920.54,0.1,0.4859,0.00023,22.63435]
[1778417557901,30.4,80920.54,0.1,0.4859,0.00023,22.63435]
[1778417558105,30.4,80920.54,0.1,0.4859,0.00023,22.63435]
[1778417558667,30.4,80920.54,0.1,0.4859,0.00023,22.63435]
[1778417558688,30.4,80920.54,0.1,0.4859,0.00023,22.63435]
[1778417558897,30.4,80920.54,0.1,0.4859,0.00023,22.63435]
[1778417562002,30.4,80920.87,0.1,0.48598,0.00023,22.63459]
[1778417562018,30.4,80920.87,0.1,0.48598,0.00023,22.63459]
[1778417562204,30.4,80920.89,0.1,0.48598,0.00023,22.63461]
[1778417565139,30.4,80920.89,0.1,0.48598,0.00023,22.63461]
[1778417565153,30.4,80920.89,0.1,0.48598,0.00023,22.63461]
[1778417565240,30.4,80920.49,0.1,0.48589,0.00023,22.63431]
[1778417565912,30.4,80920.49,0.1,0.48589,0.00023,22.63431]
[1778417565919,30.4,80920.49,0.1,0.48589,0.00023,22.63431]
[1778417566013,30.4,80920.49,0.1,0.48589,0.00023,22.63431]
[1778417572995,30.4,80920.49,0.1,0.48589,0.00023,22.63431]
[1778417579039,30.4,80920.07,0.1,0.48579,0.00023,22.634]
[1778417585040,30.4,80920.79,0.1,0.48596,0.00023,22.63454]
[1778417590121,30.4,80920.79,0.1,0.48596,0.00023,22.63454]
[1778417593203,30.4,80920.79,0.1,0.48596,0.00023,22.63454]
[1778417593236,30.4,80920.79,0.1,0.48596,0.00023,22.63454]
[1778417593239,30.4,80920.3,0.1,0.48584,0.00023,22.63417]
[1778417599180,30.4,80920.86,0.1,0.48597,0.00023,22.63459]
[1778417601175,30.4,80920.64,0.1,0.48592,0.00023,22.63443]
[1778417601189,30.4,80920.64,0.1,0.48592,0.00023,22.63443]
[1778417601276,30.4,80920.69,0.1,0.48594,0.00023,22.63446]
[1778417605830,30.4,80921.47,0.1,0.48612,0.00023,22.63504]
[1778417605849,30.4,80921.47,0.1,0.48612,0.00023,22.63504]
[1778417605933,30.4,80921.03,0.1,0.48601,0.00023,22.63471]
[1778417606766,30.4,80921.03,0.1,0.48601,0.00023,22.63471]
[1778417606790,30.4,80921.03,0.1,0.48601,0.00023,22.63471]
[1778417607235,30.4,80921.03,0.1,0.48601,0.00023,22.63472]
[1778417610758,30.4,80920.98,0.1,0.486,0.00023,22.63468]
[1778417610785,30.4,80920.98,0.1,0.486,0.00023,22.63468]
[1778417611263,30.4,80920.85,0.1,0.48597,0.00023,22.6302]
[1778417618696,30.41,80920.86,0.1,0.48597,0.00023,22.63021]
[1778417623651,30.41,80920.39,0.1,0.48586,0.00023,22.62986]
[1778417623671,30.41,80920.39,0.1,0.48586,0.00023,22.62986]
[1778417623752,30.41,80920.39,0.1,0.48586,0.00023,22.62986]
[1778417629903,30.41,80920.3,0.1,0.48584,0.00023,22.62979]
[1778417635276,30.41,80920.02,0.1,0.48578,0.00023,22.62959]
[1778417635296,30.41,80920.02,0.1,0.48578,0.00023,22.62959]
[1778417635432,30.41,80919.99,0.1,0.48577,0.00023,22.62956]
[1778417638447,30.41,80919.91,0.1,0.48575,0.00023,22.6295]
[1778417638481,30.41,80919.91,0.1,0.48575,0.00023,22.6295]
[1778417638548,30.41,80919.99,0.1,0.48577,0.00023,22.62956]
[1778417645275,30.41,80919.96,0.1,0.48577,0.00023,22.62954]
[1778417651546,30.41,80919.68,0.1,0.4857,0.00023,22.62933]
[1778417654655,30.41,80919.68,0.1,0.4857,0.00023,22.62933]
[1778417654662,30.41,80919.68,0.1,0.4857,0.00023,22.62933]
[1778417654721,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417656889,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417656923,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417656990,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417657793,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417657818,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417657895,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417660034,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417660065,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417660135,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417662051,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417662065,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417662152,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417662787,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417662811,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417663487,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417663496,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417665791,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417665807,30.41,80919.47,0.1,0.48565,0.00023,22.62918]
[1778417665892,30.41,80919.17,0.1,0.48558,0.00023,22.62895]
[1778417669890,30.41,80919.2,0.1,0.48559,0.00023,22.62897]
[1778417669906,30.41,80919.2,0.1,0.48559,0.00023,22.62897]
[1778417669969,30.41,80919.02,0.1,0.48555,0.00023,22.62884]
[1778417675673,30.41,80919.11,0.1,0.48557,0.00023,22.62452]
[1778417680748,30.41,80919.13,0.1,0.48557,0.00023,22.62454]
[1778417686791,30.41,80919.09,0.1,0.48557,0.00023,22.62451]
[1778417687945,30.41,80919.09,0.1,0.48557,0.00023,22.62451]
[1778417687960,30.41,80919.09,0.1,0.48557,0.00023,22.62451]
[1778417688046,30.41,80919.13,0.1,0.48558,0.00023,22.62454]
[1778417692672,30.42,80919.06,0.1,0.48556,0.00023,22.62449]
[1778417692688,30.42,80919.06,0.1,0.48556,0.00023,22.62449]
[1778417692773,30.42,80919.11,0.1,0.48557,0.00023,22.62453]
[1778417701896,30.42,80919.11,0.1,0.48557,0.00023,22.62454]
[1778417710959,30.42,80917.26,0.1,0.48515,0.00023,22.62313]
[1778417714945,30.42,80917.26,0.1,0.48515,0.00023,22.62313]
[1778417714968,30.42,80917.26,0.1,0.48515,0.00023,22.62313]
[1778417715046,30.42,80917.84,0.1,0.48528,0.00023,22.62358]
[1778417716302,30.42,80917.84,0.1,0.48528,0.00023,22.62358]
[1778417716334,30.42,80917.84,0.1,0.48528,0.00023,22.62358]
[1778417717007,30.43,80917.84,0.1,0.48528,0.00023,22.62358]
[1778417717040,30.43,80917.84,0.1,0.48528,0.00023,22.62358]
[1778417718640,30.43,80917.28,0.1,0.48516,0.00023,22.62316]
[1778417718672,30.43,80917.28,0.1,0.48516,0.00023,22.62316]
[1778417718741,30.43,80917.09,0.1,0.48511,0.00023,22.62301]
[1778417726027,30.43,80917.54,0.1,0.48522,0.00023,22.62336]
[1778417731103,30.43,80917.54,0.1,0.48522,0.00023,22.61898]
[1778417736139,30.43,80917.97,0.1,0.48532,0.00023,22.61931]
[1778417741921,30.44,80916.68,0.1,0.48502,0.00023,22.61833]
[1778417747834,30.44,80916.61,0.1,0.48501,0.00023,22.61828]
[1778417751953,30.44,80916.65,0.1,0.48502,0.00023,22.61831]
[1778417751970,30.44,80916.65,0.1,0.48502,0.00023,22.61831]
[1778417752053,30.44,80916.74,0.1,0.48504,0.00023,22.61838]
[1778417763325,30.45,80916.91,0.1,0.48508,0.00023,22.61852]
[1778417764116,30.45,80916.91,0.1,0.48508,0.00023,22.61852]
[1778417764133,30.45,80916.91,0.1,0.48508,0.00023,22.61852]
[1778417764329,30.45,80916.91,0.1,0.48508,0.00023,22.61852]
[1778417773396,30.45,80917.55,0.1,0.48523,0.00023,22.61902]
[1778417778433,30.46,80919.01,0.1,0.48557,0.00023,22.62013]
[1778417783469,30.46,80920.88,0.1,0.48601,0.00023,22.62153]
[1778417794547,30.46,80922.63,0.1,0.48641,0.00023,22.61843]
[1778417799612,30.46,80925.16,0.1,0.48699,0.00023,22.62024]
[1778417804134,30.47,80930.53,0.1,0.48824,0.00023,22.62393]
[1778417806847,30.47,80930.77,0.1,0.48829,0.00023,22.62409]
[1778417806863,30.47,80930.77,0.1,0.48829,0.00023,22.62409]
[1778417807253,30.47,80930.77,0.1,0.48829,0.00023,22.62409]
[1778417807807,30.47,80930.95,0.1,0.48833,0.00023,22.62421]
[1778417807824,30.47,80930.95,0.1,0.48833,0.00023,22.62421]
[1778417809175,30.47,80930.6,0.1,0.48825,0.00023,22.62398]
[1778417809187,30.47,80930.6,0.1,0.48825,0.00023,22.62398]
[1778417815182,30.47,80930.6,0.1,0.48825,0.00023,22.62398]
[1778417818883,30.47,80929.44,0.1,0.48799,0.00023,22.62321]
[1778417818915,30.47,80929.44,0.1,0.48799,0.00023,22.62321]
[1778417819016,30.47,80929.44,0.1,0.48799,0.00023,22.62321]
[1778417820209,30.47,80929.44,0.1,0.48799,0.00023,22.62321]
[1778417820230,30.47,80929.44,0.1,0.48799,0.00023,22.62321]
[1778417820300,30.47,80929.44,0.1,0.48799,0.00023,22.62321]
[1778417821015,30.47,80929.44,0.1,0.48799,0.00023,22.62321]
[1778417821034,30.47,80929.44,0.1,0.48799,0.00023,22.62321]
[1778417822743,30.47,80929.44,0.1,0.48799,0.00023,22.62321]
[1778417827103,30.48,80924.49,0.1,0.48685,0.00023,22.61979]
[1778417832595,30.48,80919.87,0.1,0.48579,0.00023,22.61643]
[1778417838855,30.48,80919.04,0.1,0.4856,0.00023,22.61581]
[1778417846870,30.49,80919.13,0.1,0.48562,0.00023,22.61588]
[1778417851177,30.49,80919.13,0.1,0.48562,0.00023,22.61588]
[1778417851201,30.49,80919.13,0.1,0.48562,0.00023,22.61588]
[1778417851214,30.49,80919.06,0.1,0.4856,0.00023,22.61145]
[1778417856981,30.49,80918.57,0.1,0.48549,0.00023,22.61108]
[1778417858664,30.49,80918.7,0.1,0.48552,0.00023,22.61118]
[1778417858714,30.49,80918.7,0.1,0.48552,0.00023,22.61118]
[1778417858882,30.49,80918.7,0.1,0.48552,0.00023,22.61118]
[1778417858900,30.49,80918.7,0.1,0.48552,0.00023,22.61118]
[1778417858908,30.49,80918.7,0.1,0.48552,0.00023,22.61118]
[1778417859432,30.49,80918.7,0.1,0.48552,0.00023,22.61118]
[1778417859462,30.49,80918.7,0.1,0.48552,0.00023,22.61118]
[1778417859533,30.49,80912.79,0.1,0.48416,0.00023,22.60659]
[1778417860009,30.49,80912.79,0.1,0.48416,0.00023,22.60659]
[1778417860024,30.49,80912.79,0.1,0.48416,0.00023,22.60659]
[1778417860109,30.49,80908.3,0.1,0.48312,0.00023,22.60293]
[1778417862051,30.49,80908.3,0.1,0.48312,0.00023,22.60293]
[1778417862077,30.49,80908.3,0.1,0.48312,0.00023,22.60293]
[1778417862152,30.49,80907.97,0.1,0.48305,0.00023,22.60265]
[1778417862862,30.49,80907.97,0.1,0.48305,0.00023,22.60265]
[1778417863562,30.49,80907.97,0.1,0.48305,0.00023,22.60266]
[1778417863592,30.49,80907.97,0.1,0.48305,0.00023,22.60266]
[1778417863595,30.49,80907.97,0.1,0.48305,0.00023,22.60266]
[1778417863598,30.49,80907.97,0.1,0.48305,0.00023,22.60266]
[1778417864032,30.49,80905.94,0.1,0.48258,0.00023,22.60095]
[1778417866483,30.49,80905.01,0.1,0.48237,0.00023,22.60015]
[1778417866582,30.49,80903.35,0.1,0.48198,0.00023,22.59872]
[1778417871764,30.5,80901.42,0.1,0.48154,0.00023,22.59703]
[1778417872620,30.5,80899.85,0.1,0.48118,0.00023,22.59563]
[1778417873152,30.5,80899.85,0.1,0.48118,0.00023,22.59564]
[1778417878263,30.5,80899.85,0.1,0.48118,0.00023,22.59564]
[1778417878746,30.5,80895.49,0.1,0.48018,0.00023,22.59166]
[1778417879137,30.5,80895.49,0.1,0.48018,0.00023,22.59166]
[1778417886185,30.5,80894.64,0.1,0.47998,0.00023,22.59088]
[1778417890966,30.5,80889.73,0.1,0.47886,0.00023,22.58621]
[1778417897224,30.51,80888.1,0.1,0.47848,0.00023,22.58462]
[1778417903307,30.51,80888.1,0.1,0.47849,0.00023,22.58463]
[1778417908726,30.51,80886.1,0.1,0.47803,0.00023,22.58266]
[1778417915393,30.51,80886.1,0.1,0.47802,0.00023,22.57825]
[1778417925464,30.5,80888.63,0.1,0.47859,0.00023,22.58072]
[1778417933524,30.49,80890.29,0.1,0.47896,0.00023,22.58231]
[1778417938558,30.49,80890.82,0.1,0.47909,0.00023,22.58284]
[1778417943592,30.49,80890.97,0.1,0.47912,0.00023,22.58298]
[1778417948196,30.49,80894.13,0.1,0.47985,0.00023,22.58599]
[1778417948215,30.49,80894.13,0.1,0.47985,0.00023,22.58599]
[1778417949902,30.49,80894.13,0.1,0.47985,0.00023,22.58598]
[1778417949903,30.49,80894.13,0.1,0.47985,0.00023,22.58598]
[1778417949917,30.49,80894.13,0.1,0.47985,0.00023,22.58598]
[1778417950642,30.49,80894.91,0.1,0.48003,0.00023,22.58671]
[1778417954670,30.49,80890.04,0.1,0.47891,0.00023,22.58207]
[1778417960157,30.49,80890.33,0.1,0.47897,0.00023,22.58234]
[1778417961800,30.48,80890.53,0.1,0.47901,0.00023,22.58253]
[1778417961821,30.48,80890.53,0.1,0.47901,0.00023,22.58253]
[1778417962467,30.48,80890.53,0.1,0.47901,0.00023,22.58253]
[1778417967412,30.49,80889.9,0.1,0.47887,0.00023,22.58193]
[1778417967446,30.49,80889.9,0.1,0.47887,0.00023,22.58193]
[1778417968266,30.49,80888.65,0.1,0.47858,0.00023,22.58071]
[1778417969037,30.49,80888.65,0.1,0.47858,0.00023,22.58071]
[1778417969588,30.49,80890.36,0.1,0.47898,0.00023,22.58238]
[1778417973101,30.49,80891.62,0.1,0.47926,0.00023,22.5792]
[1778417973128,30.49,80891.62,0.1,0.47926,0.00023,22.5792]
[1778417978805,30.49,80889.53,0.1,0.47878,0.00023,22.57719]
[1778417978954,30.49,80889.53,0.1,0.47878,0.00023,22.57719]
[1778417978978,30.49,80889.53,0.1,0.47878,0.00023,22.57719]
[1778417979019,30.49,80889.33,0.1,0.47874,0.00023,22.577]
[1778417982366,30.49,80890.08,0.1,0.47891,0.00023,22.57773]
[1778417982438,30.5,80892.68,0.1,0.47951,0.00023,22.58023]
[1778417982755,30.5,80892.68,0.1,0.47951,0.00023,22.58023]
[1778417982784,30.5,80892.68,0.1,0.47951,0.00023,22.58023]
[1778417982866,30.5,80892.68,0.1,0.47951,0.00023,22.58023]
[1778417985318,30.5,80900.65,0.1,0.48135,0.00023,22.58757]
[1778417991434,30.5,80903.57,0.1,0.48203,0.00023,22.59014]
[1778417992079,30.5,80907.26,0.1,0.48288,0.00023,22.59329]
[1778417992093,30.5,80907.26,0.1,0.48288,0.00023,22.59329]
[1778417992141,30.5,80907.59,0.1,0.48295,0.00023,22.59357]
[1778417993273,30.5,80913.29,0.1,0.48427,0.00023,22.59822]
[1778417993941,30.5,80913.29,0.1,0.48427,0.00023,22.59822]
[1778417993957,30.5,80913.29,0.1,0.48427,0.00023,22.59822]
[1778417994633,30.5,80916.98,0.1,0.48512,0.00023,22.6011]
[1778417996051,30.5,80923.94,0.1,0.48672,0.00023,22.60626]
[1778417996835,30.5,80923.94,0.1,0.48672,0.00023,22.60626]
[1778417996854,30.5,80923.94,0.1,0.48672,0.00023,22.60626]
[1778417997027,30.5,80923.94,0.1,0.48672,0.00023,22.60626]
[1778417997036,30.5,80923.94,0.1,0.48672,0.00023,22.60626]
[1778417997062,30.5,80923.94,0.1,0.48672,0.00023,22.60626]
[1778417997068,30.49,80926.11,0.1,0.48722,0.00023,22.60779]
[1778417999877,30.49,80926.95,0.1,0.48741,0.00023,22.60836]
[1778418000094,30.49,80926.95,0.1,0.48741,0.00023,22.60836]
[1778418000197,30.49,80923.6,0.1,0.48664,0.00023,22.606]
[1778418001105,30.49,80923.6,0.1,0.48664,0.00023,22.606]
[1778418001122,30.49,80923.6,0.1,0.48664,0.00023,22.606]
[1778418001206,30.49,80919.49,0.1,0.48569,0.00023,22.60299]
[1778418001938,30.49,80919.49,0.1,0.48569,0.00023,22.60299]
[1778418003339,30.49,80919.49,0.1,0.48569,0.00023,22.60299]
[1778418003538,30.49,80918.99,0.1,0.48558,0.00023,22.60261]
[1778418005388,30.49,80918.99,0.1,0.48558,0.00023,22.60261]
[1778418005489,30.49,80917.55,0.1,0.48524,0.00023,22.60152]
[1778418011101,30.49,80917.03,0.1,0.48512,0.00023,22.60112]
[1778418011156,30.49,80917.03,0.1,0.48512,0.00023,22.60112]
[1778418011182,30.49,80917.03,0.1,0.48512,0.00023,22.60112]
[1778418011187,30.49,80917.03,0.1,0.48512,0.00023,22.60112]
[1778418011618,30.49,80916.76,0.1,0.48506,0.00023,22.60092]
[1778418012457,30.49,80908.98,0.1,0.48327,0.00023,22.59471]
[1778418012907,30.49,80908.98,0.1,0.48327,0.00023,22.59471]
[1778418013583,30.49,80908.98,0.1,0.48327,0.00023,22.59471]
[1778418013674,30.49,80905.59,0.1,0.48249,0.00023,22.59186]
[1778418016579,30.49,80906.64,0.1,0.48273,0.00023,22.59275]
[1778418016608,30.49,80906.64,0.1,0.48273,0.00023,22.59275]
[1778418016680,30.49,80908.13,0.1,0.48307,0.00023,22.594]
[1778418018648,30.49,80907.42,0.1,0.48291,0.00023,22.59341]
[1778418018749,30.49,80906.25,0.1,0.48264,0.00023,22.59242]
[1778418018765,30.49,80906.25,0.1,0.48264,0.00023,22.59242]
[1778418019712,30.49,80906.25,0.1,0.48264,0.00023,22.59242]
[1778418019122,30.49,80906.25,0.1,0.48264,0.00023,22.59242]
[1778418020128,30.49,80900.0,0.1,0.4812,0.00023,22.58698]
[1778418021135,30.49,80893.42,0.1,0.47968,0.00023,22.58092]
[1778418023819,30.49,80892.55,0.1,0.47948,0.00023,22.5801]
[1778418024156,30.49,80891.67,0.1,0.47928,0.00023,22.57926]
[1778418027677,30.49,80891.82,0.1,0.47931,0.00023,22.57941]
[1778418027699,30.49,80891.82,0.1,0.47931,0.00023,22.57941]
[1778418027710,30.49,80898.06,0.1,0.48075,0.00023,22.58523]
[1778418027730,30.49,80898.06,0.1,0.48075,0.00023,22.58523]
[1778418027906,30.49,80898.06,0.1,0.48075,0.00023,22.58523]
[1778418028385,30.49,80898.06,0.1,0.48075,0.00023,22.58523]
[1778418028415,30.49,80901.17,0.1,0.48147,0.00023,22.58803]
[1778418029858,30.5,80902.91,0.1,0.48187,0.00023,22.58956]
[1778418029867,30.5,80902.91,0.1,0.48187,0.00023,22.58956]
[1778418030198,30.5,80902.91,0.1,0.48187,0.00023,22.58956]
[1778418034357,30.5,80903.5,0.1,0.48201,0.00023,22.58569]
[1778418034365,30.5,80903.5,0.1,0.48201,0.00023,22.58569]
[1778418034458,30.5,80904.03,0.1,0.48213,0.00023,22.58615]
[1778418036340,30.5,80904.03,0.1,0.48213,0.00023,22.58615]
[1778418036344,30.5,80904.03,0.1,0.48213,0.00023,22.58615]
[1778418036356,30.5,80904.03,0.1,0.48213,0.00023,22.58615]
[1778418036446,30.5,80904.1,0.1,0.48215,0.00023,22.58622]
[1778418043781,30.51,80905.68,0.1,0.48252,0.00023,22.58758]
[1778418043805,30.51,80905.68,0.1,0.48252,0.00023,22.58758]
[1778418043877,30.51,80905.38,0.1,0.48245,0.00023,22.58733]
[1778418046527,30.51,80905.38,0.1,0.48245,0.00023,22.58733]
[1778418046552,30.51,80905.38,0.1,0.48245,0.00023,22.58733]
[1778418046567,30.51,80904.76,0.1,0.48231,0.00023,22.58681]
[1778418052352,30.51,80907.31,0.1,0.4829,0.00023,22.58897]
[1778418056799,30.51,80905.84,0.1,0.48256,0.00023,22.58773]
[1778418058531,30.52,80904.72,0.1,0.4823,0.00023,22.58678]
[1778418058545,30.52,80901.45,0.1,0.48155,0.00023,22.58394]
[1778418063755,30.52,80902.79,0.1,0.48186,0.00023,22.58512]
[1778418063786,30.52,80902.64,0.1,0.48183,0.00023,22.58499]
[1778418064504,30.52,80902.64,0.1,0.48183,0.00023,22.58499]
[1778418064518,30.52,80902.64,0.1,0.48183,0.00023,22.58499]
[1778418069584,30.52,80905.57,0.1,0.48251,0.00023,22.58753]
[1778418069612,30.52,80905.57,0.1,0.48251,0.00023,22.58753]
[1778418069620,30.53,80905.32,0.1,0.48245,0.00023,22.58732]
[1778418072807,30.53,80904.3,0.1,0.48222,0.00023,22.58645]
[1778418073328,30.53,80904.16,0.1,0.48219,0.00023,22.58633]
[1778418075422,30.53,80904.16,0.1,0.48219,0.00023,22.58633]
[1778418076004,30.53,80904.16,0.1,0.48219,0.00023,22.58633]
[1778418077402,30.53,80904.16,0.1,0.48219,0.00023,22.58633]
[1778418078922,30.53,80904.16,0.1,0.48219,0.00023,22.58634]
[1778418079490,30.54,80904.16,0.1,0.48219,0.00023,22.58634]
[1778418080964,30.54,80904.16,0.1,0.48219,0.00023,22.58634]
[1778418081009,30.54,80902.96,0.1,0.48192,0.00023,22.5853]
[1778418082736,30.54,80902.96,0.1,0.48192,0.00023,22.5853]
[1778418083011,30.54,80902.96,0.1,0.48192,0.00023,22.58531]
[1778418083667,30.54,80901.53,0.1,0.48159,0.00023,22.58406]
[1778418085048,30.54,80901.53,0.1,0.48159,0.00023,22.58406]
[1778418085775,30.54,80901.53,0.1,0.48159,0.00023,22.58406]
[1778418085584,30.54,80901.53,0.1,0.48159,0.00023,22.58406]
[1778418085787,30.54,80901.53,0.1,0.48159,0.00023,22.58406]
[1778418085876,30.54,80901.44,0.1,0.48157,0.00023,22.58398]
[1778418088450,30.54,80901.44,0.1,0.48157,0.00023,22.58398]
[1778418088483,30.54,80901.44,0.1,0.48157,0.00023,22.58398]
[1778418088606,30.54,80901.44,0.1,0.48157,0.00023,22.58399]
[1778418090016,30.54,80901.27,0.1,0.48153,0.00023,22.58384]
[1778418090037,30.54,80901.27,0.1,0.48153,0.00023,22.58384]
[1778418090619,30.54,80900.97,0.1,0.48146,0.00023,22.58357]
[1778418093899,30.54,80900.97,0.1,0.48146,0.00023,22.58357]
[1778418093913,30.54,80900.97,0.1,0.48146,0.00023,22.58357]
[1778418094722,30.55,80900.93,0.1,0.48145,0.00023,22.57915]
[1778418097435,30.55,80900.78,0.1,0.48142,0.00023,22.57902]
[1778418097452,30.55,80900.78,0.1,0.48142,0.00023,22.57902]
[1778418097536,30.55,80900.55,0.1,0.48137,0.00023,22.57882]
[1778418102704,30.55,80900.33,0.1,0.48132,0.00023,22.57863]
[1778418107739,30.56,80900.4,0.1,0.48134,0.00023,22.57871]
[1778418112775,30.56,80901.81,0.1,0.48167,0.00023,22.57996]
[1778418118830,30.56,80900.96,0.1,0.48147,0.00023,22.57922]
[1778418125030,30.56,80900.96,0.1,0.48147,0.00023,22.57922]
[1778418125956,30.57,80900.51,0.1,0.48138,0.00023,22.57883]
[1778418126057,30.57,80900.51,0.1,0.48138,0.00023,22.57883]
[1778418127865,30.57,80900.51,0.1,0.48138,0.00023,22.57883]
[1778418128004,30.57,80900.51,0.1,0.48138,0.00023,22.57883]
[1778418128485,30.57,80900.51,0.1,0.48138,0.00023,22.57884]
[1778418129219,30.57,80900.51,0.1,0.48138,0.00023,22.57884]
[1778418129237,30.57,80900.51,0.1,0.48138,0.00023,22.57884]
[1778418129247,30.57,80900.51,0.1,0.48138,0.00023,22.57884]
[1778418129265,30.57,80900.51,0.1,0.48138,0.00023,22.57884]
[1778418129393,30.57,80900.51,0.1,0.48138,0.00023,22.57884]
[1778418129414,30.57,80900.51,0.1,0.48138,0.00023,22.57884]
[1778418129777,30.57,80900.5,0.1,0.48138,0.00023,22.57883]
[1778418131328,30.57,80907.43,0.1,0.48297,0.00023,22.58481]
[1778418132056,30.57,80907.43,0.1,0.48297,0.00023,22.58481]
[1778418132106,30.57,80907.43,0.1,0.48297,0.00023,22.58481]
[1778418132160,30.57,80911.15,0.1,0.48383,0.00023,22.58786]
[1778418135838,30.57,80911.49,0.1,0.4839,0.00023,22.58814]
[1778418135855,30.57,80911.49,0.1,0.4839,0.00023,22.58814]
[1778418136559,30.57,80911.49,0.1,0.4839,0.00023,22.58814]
[1778418136570,30.57,80911.49,0.1,0.4839,0.00023,22.58814]
[1778418142579,30.57,80913.9,0.1,0.48446,0.00023,22.59005]
[1778418144375,30.57,80914.85,0.1,0.48468,0.00023,22.5908]
[1778418144387,30.57,80914.92,0.1,0.48469,0.00023,22.59085]
[1778418146757,30.57,80914.92,0.1,0.48469,0.00023,22.59085]
[1778418148370,30.57,80918.2,0.1,0.48545,0.00023,22.59337]
[1778418148431,30.57,80918.2,0.1,0.48545,0.00023,22.59337]
[1778418148464,30.57,80918.2,0.1,0.48545,0.00023,22.59337]
[1778418148541,30.57,80918.88,0.1,0.4856,0.00023,22.59388]
[1778418150780,30.56,80925.54,0.1,0.48713,0.00023,22.5987]
[1778418156102,30.56,80921.37,0.1,0.48617,0.00023,22.59132]
[1778418156130,30.56,80921.37,0.1,0.48617,0.00023,22.59132]
[1778418156162,30.56,80920.77,0.1,0.48603,0.00023,22.59088]
[1778418159333,30.56,80920.77,0.1,0.48603,0.00023,22.59088]
[1778418160719,30.56,80920.4,0.1,0.48594,0.00023,22.5906]
[1778418160780,30.56,80919.94,0.1,0.48584,0.00023,22.59026]
[1778418161284,30.56,80919.94,0.1,0.48584,0.00023,22.59026]
[1778418161306,30.56,80919.94,0.1,0.48584,0.00023,22.59026]
[1778418161385,30.56,80917.52,0.1,0.48528,0.00023,22.58844]
[1778418162824,30.56,80917.52,0.1,0.48528,0.00023,22.58844]
[1778418164819,30.56,80914.84,0.1,0.48466,0.00023,22.58638]
[1778418164917,30.56,80914.6,0.1,0.48461,0.00023,22.58619]
[1778418166872,30.56,80914.89,0.1,0.48467,0.00023,22.58642]
[1778418167153,30.56,80915.03,0.1,0.4847,0.00023,22.58653]
[1778418172748,30.56,80914.56,0.1,0.4846,0.00023,22.58616]
[1778418172998,30.56,80913.56,0.1,0.48437,0.00023,22.58537]
[1778418173019,30.56,80913.56,0.1,0.48437,0.00023,22.58537]
[1778418173034,30.56,80913.56,0.1,0.48437,0.00023,22.58537]
[1778418173273,30.56,80913.56,0.1,0.48437,0.00023,22.58537]
[1778418173309,30.56,80913.56,0.1,0.48437,0.00023,22.58537]
[1778418173557,30.56,80912.69,0.1,0.48417,0.00023,22.58468]
[1778418174540,30.56,80912.69,0.1,0.48417,0.00023,22.58468]
[1778418174622,30.56,80908.99,0.1,0.48331,0.00023,22.58168]
[1778418180245,30.56,80910.72,0.1,0.48371,0.00023,22.5831]
[1778418184415,30.56,80911.71,0.1,0.48394,0.00023,22.5839]
[1778418184434,30.56,80911.71,0.1,0.48394,0.00023,22.5839]
[1778418185318,30.56,80911.71,0.1,0.48394,0.00023,22.5839]
[1778418185641,30.56,80911.71,0.1,0.48394,0.00023,22.5839]
[1778418185674,30.56,80911.71,0.1,0.48394,0.00023,22.5839]
[1778418187159,30.56,80911.71,0.1,0.48394,0.00023,22.5839]
[1778418189290,30.56,80911.71,0.1,0.48394,0.00023,22.5839]
[1778418189415,30.56,80911.71,0.1,0.48394,0.00023,22.5839]
[1778418189455,30.56,80914.89,0.1,0.48468,0.00023,22.58642]
[1778418194534,30.57,80918.38,0.1,0.48548,0.00023,22.5891]
[1778418198175,30.57,80919.29,0.1,0.48569,0.00023,22.58979]
[1778418198199,30.57,80919.29,0.1,0.48569,0.00023,22.58979]
[1778418198241,30.57,80919.29,0.1,0.48569,0.00023,22.58979]
[1778418198250,30.57,80919.29,0.1,0.48569,0.00023,22.58979]
[1778418198282,30.57,80919.29,0.1,0.48569,0.00023,22.58979]
[1778418198399,30.57,80917.22,0.1,0.48521,0.00023,22.58823]
[1778418201392,30.57,80912.33,0.1,0.48409,0.00023,22.58441]
[1778418205420,30.57,80907.2,0.1,0.48291,0.00023,22.58021]
[1778418206977,30.57,80905.33,0.1,0.48248,0.00023,22.57864]
[1778418207162,30.57,80905.33,0.1,0.48248,0.00023,22.57864]
[1778418207200,30.57,80905.33,0.1,0.48248,0.00023,22.57864]
[1778418207853,30.57,80908.58,0.1,0.48323,0.00023,22.58137]
[1778418209017,30.57,80908.58,0.1,0.48323,0.00023,22.58137]
[1778418216499,30.58,80910.23,0.1,0.48361,0.00023,22.57834]
[1778418221533,30.58,80907.13,0.1,0.4829,0.00023,22.57579]
[1778418223315,30.58,80906.56,0.1,0.48277,0.00023,22.57531]
[1778418223547,30.58,80906.56,0.1,0.48277,0.00023,22.57531]
[1778418227642,30.59,80905.75,0.1,0.48258,0.00023,22.57463]
[1778418229087,30.59,80905.33,0.1,0.48249,0.00023,22.57428]
[1778418229440,30.59,80905.33,0.1,0.48249,0.00023,22.57428]
[1778418229590,30.59,80904.89,0.1,0.48239,0.00023,22.5739]
[1778418234625,30.59,80903.11,0.1,0.48198,0.00023,22.57238]
[1778418237610,30.59,80904.64,0.1,0.48234,0.00023,22.5737]
[1778418237711,30.59,80904.41,0.1,0.48228,0.00023,22.57351]
[1778418238985,30.6,80904.41,0.1,0.48228,0.00023,22.57351]
[1778418239655,30.6,80904.41,0.1,0.48228,0.00023,22.57351]
[1778418239731,30.6,80903.94,0.1,0.48218,0.00023,22.5731]
[1778418245703,30.6,80903.64,0.1,0.48211,0.00023,22.57286]
[1778418250747,30.6,80899.28,0.1,0.48111,0.00023,22.56903]
[1778418253628,30.6,80898.37,0.1,0.4809,0.00023,22.56821]
[1778418259810,30.61,80894.07,0.1,0.47992,0.00023,22.56427]
[1778418264845,30.61,80892.81,0.1,0.47963,0.00023,22.56309]
[1778418269886,30.61,80894.11,0.1,0.47993,0.00023,22.56432]
[1778418274916,30.61,80894.11,0.1,0.47993,0.00023,22.55993]
[1778418276157,30.61,80894.11,0.1,0.47993,0.00023,22.55993]
[1778418276165,30.61,80894.11,0.1,0.47993,0.00023,22.55993]
[1778418276235,30.62,80895.08,0.1,0.48015,0.00023,22.56084]
[1778418280503,30.62,80895.08,0.1,0.48015,0.00023,22.56084]
[1778418281964,30.62,80895.08,0.1,0.48016,0.00023,22.56084]
[1778418284005,30.62,80896.14,0.1,0.4804,0.00023,22.56183]
[1778418284612,30.62,80896.14,0.1,0.4804,0.00023,22.56183]
[1778418284713,30.62,80896.34,0.1,0.48045,0.00023,22.56201]
[1778418287676,30.62,80896.24,0.1,0.48042,0.00023,22.56192]
[1778418287777,30.62,80897.13,0.1,0.48063,0.00023,22.56274]
[1778418293044,30.63,80898.33,0.1,0.48091,0.00023,22.56383]
[1778418299086,30.63,80898.36,0.1,0.48092,0.00023,22.56387]
[1778418303025,30.63,80898.41,0.1,0.48093,0.00023,22.56392]
[1778418303396,30.63,80898.41,0.1,0.48093,0.00023,22.56392]
[1778418303497,30.63,80898.46,0.1,0.48094,0.00023,22.56397]
[1778418305067,30.63,80898.46,0.1,0.48095,0.00023,22.56397]
[1778418305148,30.63,80898.41,0.1,0.48093,0.00023,22.56393]
[1778418309161,30.64,80898.41,0.1,0.48094,0.00023,22.56393]
[1778418309589,30.64,80898.41,0.1,0.48094,0.00023,22.56393]
[1778418315402,30.64,80899.68,0.1,0.48123,0.00023,22.56508]
[1778418315419,30.64,80899.68,0.1,0.48123,0.00023,22.56508]
[1778418318563,30.64,80899.42,0.1,0.48117,0.00023,22.56485]
[1778418318577,30.64,80899.42,0.1,0.48117,0.00023,22.56485]
[1778418320534,30.64,80900.25,0.1,0.48137,0.00023,22.5656]
[1778418320557,30.64,80900.25,0.1,0.48137,0.00023,22.5656]
[1778418327282,30.65,80900.21,0.1,0.48136,0.00023,22.56557]
[1778418333767,30.65,80899.94,0.1,0.4813,0.00023,22.56095]
[1778418333800,30.65,80899.94,0.1,0.4813,0.00023,22.56095]
[1778418333809,30.65,80899.94,0.1,0.4813,0.00023,22.56095]
[1778418333812,30.65,80899.94,0.1,0.4813,0.00023,22.56095]
[1778418333901,30.66,80899.59,0.1,0.48122,0.00023,22.56064]
[1778418335327,30.66,80899.59,0.1,0.48122,0.00023,22.56064]
[1778418335334,30.66,80899.59,0.1,0.48122,0.00023,22.56064]
[1778418335352,30.66,80899.59,0.1,0.48122,0.00023,22.56064]
[1778418335774,30.66,80902.0,0.1,0.48177,0.00023,22.56277]
[1778418339539,30.66,80902.71,0.1,0.48194,0.00023,22.56339]
[1778418339566,30.66,80902.71,0.1,0.48194,0.00023,22.56339]
[1778418339581,30.66,80902.65,0.1,0.48193,0.00023,22.56334]
[1778418345408,30.67,80902.43,0.1,0.48188,0.00023,22.56316]
[1778418350452,30.67,80903.52,0.1,0.48213,0.00023,22.56411]
[1778418355495,30.67,80908.34,0.1,0.48324,0.00023,22.56817]
[1778418358637,30.67,80908.34,0.1,0.48324,0.00023,22.56817]
[1778418360211,30.67,80908.87,0.1,0.48336,0.00023,22.56861]
[1778418360514,30.66,80908.87,0.1,0.48336,0.00023,22.5686]
[1778418366555,30.66,80910.83,0.1,0.48381,0.00023,22.5702]
[1778418372040,30.66,80912.36,0.1,0.48416,0.00023,22.57142]
[1778418372100,30.66,80913.06,0.1,0.48432,0.00023,22.57198]
[1778418372130,30.66,80913.06,0.1,0.48432,0.00023,22.57198]
[1778418372140,30.66,80913.06,0.1,0.48432,0.00023,22.57198]
[1778418372659,30.66,80913.06,0.1,0.48432,0.00023,22.57198]
[1778418372954,30.66,80901.75,0.1,0.48172,0.00023,22.56257]
[1778418373720,30.66,80901.75,0.1,0.48172,0.00023,22.56257]
[1778418373777,30.66,80901.75,0.1,0.48172,0.00023,22.56257]
[1778418373798,30.66,80901.75,0.1,0.48172,0.00023,22.56257]
[1778418373819,30.66,80901.75,0.1,0.48172,0.00023,22.56257]
[1778418373917,30.66,80895.23,0.1,0.48023,0.00023,22.55671]
[1778418374298,30.66,80895.23,0.1,0.48023,0.00023,22.55671]
[1778418374521,30.66,80895.23,0.1,0.48023,0.00023,22.55671]
[1778418374913,30.66,80890.32,0.1,0.4791,0.00023,22.55208]
[1778418376561,30.66,80888.49,0.1,0.47868,0.00023,22.55031]
[1778418376663,30.66,80888.72,0.1,0.47873,0.00023,22.55054]
[1778418381173,30.66,80889.63,0.1,0.47894,0.00023,22.55142]
[1778418382679,30.66,80888.61,0.1,0.47871,0.00023,22.55043]
[1778418382771,30.66,80885.07,0.1,0.47789,0.00023,22.54694]
[1778418387802,30.66,80880.55,0.1,0.47686,0.00023,22.54235]
[1778418389995,30.66,80880.32,0.1,0.4768,0.00023,22.54211]
[1778418390007,30.66,80880.32,0.1,0.4768,0.00023,22.54211]
[1778418390724,30.66,80878.99,0.1,0.4765,0.00023,22.54072]
[1778418395759,30.66,80879.03,0.1,0.4765,0.00023,22.53636]
[1778418400807,30.66,80878.6,0.1,0.4764,0.00023,22.53591]
[1778418401773,30.66,80878.6,0.1,0.4764,0.00023,22.53591]
[1778418401813,30.66,80878.6,0.1,0.4764,0.00023,22.53591]
[1778418402808,30.66,80878.6,0.1,0.4764,0.00023,22.5359]
[1778418405153,30.66,80877.4,0.1,0.47612,0.00023,22.53464]
[1778418405832,30.66,80876.86,0.1,0.476,0.00023,22.53407]
[1778418410867,30.66,80876.33,0.1,0.47587,0.00023,22.53349]
[1778418415903,30.65,80876.95,0.1,0.47601,0.00023,22.53415]
[1778418420937,30.65,80877.07,0.1,0.47604,0.00023,22.53427]
[1778418421570,30.65,80877.07,0.1,0.47604,0.00023,22.53427]
[1778418421627,30.65,80877.07,0.1,0.47604,0.00023,22.53427]
[1778418421819,30.65,80877.07,0.1,0.47604,0.00023,22.53427]
[1778418421944,30.65,80875.4,0.1,0.47565,0.00023,22.53248]
[1778418422784,30.65,80875.4,0.1,0.47565,0.00023,22.53248]
[1778418423602,30.65,80874.16,0.1,0.47537,0.00023,22.53115]
[1778418423958,30.65,80873.54,0.1,0.47523,0.00023,22.53047]
[1778418429039,30.65,80874.44,0.1,0.47543,0.00023,22.53144]
[1778418435036,30.64,80870.46,0.1,0.47451,0.00023,22.52707]
[1778418435301,30.64,80870.46,0.1,0.47451,0.00023,22.52707]
[1778418435330,30.64,80870.46,0.1,0.47451,0.00023,22.52707]
[1778418435872,30.64,80870.46,0.1,0.47451,0.00023,22.52707]
[1778418436043,30.64,80869.34,0.1,0.47425,0.00023,22.52582]
[1778418437050,30.64,80864.04,0.1,0.47304,0.00023,22.51979]
[1778418441078,30.64,80858.86,0.1,0.47185,0.00023,22.51369]
[1778418446992,30.64,80859.22,0.1,0.47193,0.00023,22.51411]
[1778418448155,30.64,80858.25,0.1,0.4717,0.00023,22.51294]
[1778418449134,30.64,80858.26,0.1,0.4717,0.00023,22.51295]
[1778418452166,30.63,80861.95,0.1,0.47254,0.00023,22.51291]
[1778418452200,30.63,80861.95,0.1,0.47254,0.00023,22.51291]
[1778418453645,30.63,80862.14,0.1,0.47258,0.00023,22.51313]
[1778418454302,30.63,80863.77,0.1,0.47296,0.00023,22.51503]
[1778418454459,30.63,80863.94,0.1,0.47299,0.00023,22.51522]
[1778418456370,30.63,80863.94,0.1,0.47299,0.00023,22.51522]
[1778418456393,30.63,80863.79,0.1,0.47296,0.00023,22.51504]
[1778418462257,30.62,80863.27,0.1,0.47283,0.00023,22.51441]
[1778418469274,30.62,80861.64,0.1,0.47245,0.00023,22.51247]
[1778418474309,30.61,80862.06,0.1,0.47254,0.00023,22.51295]
[1778418481631,30.61,80863.06,0.1,0.47277,0.00023,22.5141]
[1778418481826,30.61,80863.06,0.1,0.47277,0.00023,22.5141]
[1778418481842,30.61,80863.06,0.1,0.47277,0.00023,22.5141]
[1778418482183,30.61,80863.98,0.1,0.47297,0.00023,22.51515]
[1778418482453,30.61,80871.23,0.1,0.47464,0.00023,22.52337]
[1778418483473,30.61,80871.23,0.1,0.47464,0.00023,22.52337]
[1778418483519,30.61,80871.23,0.1,0.47464,0.00023,22.52337]
[1778418484094,30.61,80871.23,0.1,0.47464,0.00023,22.52337]
[1778418484108,30.61,80871.23,0.1,0.47464,0.00023,22.52337]
[1778418483619,30.6,80877.11,0.1,0.47599,0.00023,22.52974]
[1778418485015,30.6,80877.26,0.1,0.47603,0.00023,22.5299]
[1778418489587,30.6,80879.4,0.1,0.47652,0.00023,22.53215]
[1778418489613,30.6,80879.4,0.1,0.47652,0.00023,22.53215]
[1778418489988,30.6,80879.4,0.1,0.47652,0.00023,22.53215]
[1778418489996,30.6,80879.4,0.1,0.47652,0.00023,22.53215]
[1778418492025,30.6,80879.95,0.1,0.47664,0.00023,22.53272]
[1778418492040,30.6,80879.95,0.1,0.47664,0.00023,22.53272]
[1778418492053,30.6,80881.72,0.1,0.47705,0.00023,22.53455]
[1778418493033,30.6,80881.72,0.1,0.47705,0.00023,22.53455]
[1778418493051,30.6,80881.72,0.1,0.47705,0.00023,22.53455]
[1778418493121,30.6,80882.2,0.1,0.47716,0.00023,22.53504]
[1778418493828,30.6,80882.2,0.1,0.47716,0.00023,22.53504]
[1778418493846,30.6,80882.2,0.1,0.47716,0.00023,22.53504]
[1778418493929,30.6,80882.2,0.1,0.47716,0.00023,22.53504]
[1778418495038,30.6,80882.2,0.1,0.47716,0.00023,22.53504]
[1778418495062,30.6,80882.2,0.1,0.47716,0.00023,22.53504]
[1778418495104,30.6,80883.11,0.1,0.47737,0.00023,22.53597]
[1778418495924,30.6,80883.11,0.1,0.47737,0.00023,22.53597]
[1778418495951,30.6,80883.11,0.1,0.47737,0.00023,22.53597]
[1778418496051,30.6,80883.65,0.1,0.47749,0.00023,22.53652]
[1778418497495,30.6,80883.65,0.1,0.47749,0.00023,22.53652]
[1778418497510,30.6,80883.65,0.1,0.47749,0.00023,22.53652]
[1778418497551,30.6,80885.13,0.1,0.47783,0.00023,22.53801]
[1778418502952,30.6,80885.13,0.1,0.47783,0.00023,22.53801]
[1778418506895,30.6,80887.19,0.1,0.47831,0.00023,22.54005]
[1778418506975,30.6,80887.19,0.1,0.47831,0.00023,22.54005]
[1778418506992,30.6,80887.19,0.1,0.47831,0.00023,22.54005]
[1778418507076,30.6,80887.01,0.1,0.47827,0.00023,22.53987]
[1778418507445,30.6,80887.01,0.1,0.47827,0.00023,22.53987]
[1778418507833,30.6,80887.01,0.1,0.47827,0.00023,22.53987]
[1778418507854,30.6,80887.01,0.1,0.47827,0.00023,22.53987]
[1778418507860,30.6,80887.01,0.1,0.47827,0.00023,22.53987]
[1778418508557,30.6,80888.65,0.1,0.47864,0.00023,22.54149]
[1778418508593,30.6,80888.65,0.1,0.47864,0.00023,22.54149]
[1778418508724,30.6,80888.65,0.1,0.47864,0.00023,22.54149]
[1778418508765,30.6,80888.65,0.1,0.47864,0.00023,22.54149]
[1778418508776,30.6,80890.97,0.1,0.47918,0.00023,22.54373]
[1778418509247,30.6,80890.97,0.1,0.47918,0.00023,22.54373]
[1778418509283,30.6,80890.97,0.1,0.47918,0.00023,22.54373]
[1778418509497,30.6,80890.97,0.1,0.47918,0.00023,22.54373]
[1778418510032,30.6,80892.6,0.1,0.47955,0.00023,22.54528]
[1778418512676,30.6,80894.84,0.1,0.48006,0.00023,22.54299]
[1778418512794,30.6,80894.84,0.1,0.48006,0.00023,22.54299]
[1778418512864,30.6,80894.84,0.1,0.48006,0.00023,22.54299]
[1778418513148,30.6,80896.0,0.1,0.48033,0.00023,22.54406]
[1778418513605,30.6,80896.0,0.1,0.48033,0.00023,22.54406]
[1778418513625,30.6,80896.0,0.1,0.48033,0.00023,22.54406]
[1778418513841,30.6,80896.0,0.1,0.48033,0.00023,22.54406]
[1778418513863,30.6,80896.0,0.1,0.48033,0.00023,22.54406]
[1778418514050,30.6,80901.92,0.1,0.48169,0.00023,22.54938]
[1778418514917,30.6,80901.92,0.1,0.48169,0.00023,22.54938]
[1778418514949,30.6,80901.92,0.1,0.48169,0.00023,22.54938]
[1778418515007,30.6,80901.92,0.1,0.48169,0.00023,22.54938]
[1778418515197,30.6,80904.77,0.1,0.48235,0.00023,22.55185]
[1778418517062,30.6,80915.08,0.1,0.48472,0.00023,22.56027]
[1778418517698,30.6,80915.08,0.1,0.48472,0.00023,22.56027]
[1778418517773,30.6,80916.04,0.1,0.48494,0.00023,22.56101]
[1778418524665,30.6,80915.73,0.1,0.48487,0.00023,22.56077]
[1778418527406,30.6,80916.41,0.1,0.48503,0.00023,22.56129]
[1778418527425,30.6,80916.41,0.1,0.48503,0.00023,22.56129]
[1778418527686,30.6,80916.57,0.1,0.48506,0.00023,22.56141]
[1778418534229,30.6,80916.37,0.1,0.48502,0.00023,22.56126]
[1778418535998,30.6,80916.49,0.1,0.48504,0.00023,22.56135]
[1778418536099,30.6,80916.49,0.1,0.48504,0.00023,22.56135]
[1778418540976,30.6,80916.77,0.1,0.48511,0.00023,22.56156]
[1778418542153,30.59,80915.57,0.1,0.48483,0.00023,22.56063]
[1778418542181,30.59,80914.99,0.1,0.48469,0.00023,22.56018]
[1778418544909,30.59,80922.65,0.1,0.48646,0.00023,22.56593]
[1778418550404,30.59,80921.29,0.1,0.48614,0.00023,22.56494]
[1778418551871,30.59,80921.29,0.1,0.48614,0.00023,22.56494]
[1778418551900,30.59,80921.29,0.1,0.48614,0.00023,22.56494]
[1778418551943,30.59,80921.17,0.1,0.48612,0.00023,22.56485]
[1778418557900,30.59,80921.52,0.1,0.48619,0.00023,22.5651]
[1778418560513,30.59,80921.89,0.1,0.48628,0.00023,22.56537]
[1778418560566,30.59,80921.89,0.1,0.48628,0.00023,22.56537]
[1778418560917,30.59,80920.19,0.1,0.48589,0.00023,22.56412]
[1778418561924,30.59,80913.6,0.1,0.48437,0.00023,22.55908]
[1778418563830,30.59,80910.58,0.1,0.48367,0.00023,22.55666]
[1778418564662,30.59,80910.75,0.1,0.48371,0.00023,22.5568]
[1778418565130,30.59,80910.75,0.1,0.48371,0.00023,22.5568]
[1778418565155,30.59,80910.75,0.1,0.48371,0.00023,22.5568]
[1778418565199,30.59,80910.84,0.1,0.48373,0.00023,22.55688]
[1778418566030,30.59,80910.84,0.1,0.48373,0.00023,22.55688]
[1778418566043,30.59,80910.84,0.1,0.48373,0.00023,22.55688]
[1778418566714,30.59,80911.62,0.1,0.48391,0.00023,22.55751]
[1778418568742,30.59,80912.15,0.1,0.48404,0.00023,22.55793]
[1778418575015,30.6,80907.83,0.1,0.48304,0.00023,22.55002]
[1778418580287,30.6,80906.29,0.1,0.48269,0.00023,22.54874]
[1778418581014,30.6,80906.29,0.1,0.48269,0.00023,22.54874]
[1778418581951,30.6,80905.74,0.1,0.48257,0.00023,22.54827]
[1778418581967,30.6,80905.74,0.1,0.48257,0.00023,22.54827]
[1778418582052,30.6,80905.74,0.1,0.48257,0.00023,22.54828]
[1778418582798,30.6,80905.74,0.1,0.48257,0.00023,22.54828]
[1778418582816,30.6,80905.74,0.1,0.48257,0.00023,22.54828]
[1778418584137,30.6,80905.74,0.1,0.48257,0.00023,22.54828]
[1778418584165,30.6,80905.74,0.1,0.48257,0.00023,22.54828]
[1778418585122,30.6,80905.05,0.1,0.48241,0.00023,22.54769]
[1778418585128,30.6,80904.71,0.1,0.48233,0.00023,22.5474]
[1778418585652,30.6,80904.71,0.1,0.48233,0.00023,22.5474]
[1778418585676,30.6,80904.71,0.1,0.48233,0.00023,22.5474]
[1778418589863,30.6,80904.71,0.1,0.48233,0.00023,22.5474]
[1778418589888,30.6,80904.71,0.1,0.48233,0.00023,22.5474]
[1778418591338,30.61,80904.71,0.1,0.48233,0.00023,22.54741]
[1778418591370,30.61,80904.71,0.1,0.48233,0.00023,22.54741]
[1778418593295,30.61,80903.83,0.1,0.48213,0.00023,22.54666]
[1778418594148,30.61,80903.83,0.1,0.48214,0.00023,22.54666]
[1778418595783,30.61,80903.11,0.1,0.48197,0.00023,22.54604]
[1778418595815,30.61,80903.11,0.1,0.48197,0.00023,22.54604]
[1778418599744,30.61,80903.29,0.1,0.48201,0.00023,22.5462]
[1778418599756,30.61,80903.29,0.1,0.48201,0.00023,22.5462]
[1778418606141,30.62,80903.26,0.1,0.48201,0.00023,22.54619]
[1778418609660,30.62,80901.74,0.1,0.48166,0.00023,22.54487]
[1778418609733,30.62,80901.78,0.1,0.48167,0.00023,22.54491]
[1778418615295,30.63,80901.42,0.1,0.48159,0.00023,22.5446]
[1778418622344,30.63,80901.97,0.1,0.48173,0.00023,22.5451]
[1778418628389,30.64,80900.7,0.1,0.48144,0.00023,22.54399]
[1778418630216,30.64,80900.7,0.1,0.48144,0.00023,22.54399]
[1778418632084,30.64,80901.08,0.1,0.48153,0.00023,22.54433]
[1778418632095,30.64,80900.94,0.1,0.48149,0.00023,22.53981]
[1778418637983,30.64,80904.58,0.1,0.48233,0.00023,22.54298]
[1778418644320,30.65,80904.18,0.1,0.48224,0.00023,22.54265]
[1778418646387,30.65,80904.18,0.1,0.48225,0.00023,22.54265]
[1778418650260,30.66,80900.82,0.1,0.48148,0.00023,22.53974]
[1778418650285,30.66,80900.82,0.1,0.48148,0.00023,22.53974]
[1778418650469,30.66,80901.03,0.1,0.48153,0.00023,22.53993]
[1778418650540,30.66,80901.03,0.1,0.48153,0.00023,22.53993]
[1778418654550,30.66,80901.02,0.1,0.48153,0.00023,22.53992]
[1778418660610,30.67,80901.09,0.1,0.48155,0.00023,22.54]
[1778418664288,30.67,80900.95,0.1,0.48152,0.00023,22.53989]
[1778418664307,30.67,80900.95,0.1,0.48152,0.00023,22.53989]
[1778418664319,30.67,80900.92,0.1,0.48151,0.00023,22.53986]
[1778418664900,30.67,80900.92,0.1,0.48151,0.00023,22.53986]
[1778418664920,30.67,80900.92,0.1,0.48151,0.00023,22.53986]
[1778418666856,30.67,80900.92,0.1,0.48151,0.00023,22.53986]
[1778418666868,30.67,80900.92,0.1,0.48151,0.00023,22.53986]
[1778418672716,30.68,80901.2,0.1,0.48159,0.00023,22.54013]
[1778418677730,30.69,80901.32,0.1,0.48162,0.00023,22.54025]
[1778418679989,30.69,80901.2,0.1,0.48159,0.00023,22.54014]
[1778418680023,30.69,80901.2,0.1,0.48159,0.00023,22.54014]
[1778418680065,30.69,80901.21,0.1,0.48159,0.00023,22.54016]
[1778418682364,30.69,80901.15,0.1,0.48158,0.00023,22.5401]
[1778418682376,30.69,80901.15,0.1,0.48158,0.00023,22.5401]
[1778418682787,30.69,80901.55,0.1,0.48167,0.00023,22.54046]
[1778418684697,30.69,80901.55,0.1,0.48167,0.00023,22.54046]
[1778418684706,30.69,80901.55,0.1,0.48167,0.00023,22.54046]
[1778418684778,30.69,80901.55,0.1,0.48168,0.00023,22.54046]
[1778418686050,30.69,80901.55,0.1,0.48168,0.00023,22.54046]
[1778418686057,30.69,80901.55,0.1,0.48168,0.00023,22.54046]
[1778418686099,30.69,80901.93,0.1,0.48176,0.00023,22.5408]
[1778418686864,30.69,80901.93,0.1,0.48176,0.00023,22.5408]
[1778418686875,30.69,80901.93,0.1,0.48176,0.00023,22.5408]
[1778418686917,30.69,80901.28,0.1,0.48161,0.00023,22.54023]
[1778418687772,30.69,80901.28,0.1,0.48161,0.00023,22.54023]
[1778418687788,30.69,80901.28,0.1,0.48161,0.00023,22.54023]
[1778418688189,30.7,80901.28,0.1,0.48162,0.00023,22.54023]
[1778418692062,30.7,80901.01,0.1,0.48156,0.00023,22.54]
[1778418692092,30.7,80901.01,0.1,0.48156,0.00023,22.54]
[1778418692097,30.7,80901.01,0.1,0.48156,0.00023,22.54]
[1778418692133,30.7,80900.99,0.1,0.48155,0.00023,22.53559]
[1778418693903,30.7,80900.82,0.1,0.48151,0.00023,22.53544]
[1778418693911,30.7,80900.82,0.1,0.48151,0.00023,22.53544]
[1778418694004,30.7,80900.82,0.1,0.48151,0.00023,22.53544]
[1778418694451,30.7,80900.82,0.1,0.48151,0.00023,22.53544]
[1778418694482,30.7,80900.82,0.1,0.48151,0.00023,22.53544]
[1778418694850,30.7,80900.82,0.1,0.48151,0.00023,22.53544]
[1778418695918,30.7,80900.82,0.1,0.48151,0.00023,22.53544]
[1778418695932,30.7,80900.82,0.1,0.48151,0.00023,22.53544]
[1778418696003,30.7,80900.06,0.1,0.48134,0.00023,22.53477]
[1778418697405,30.7,80900.06,0.1,0.48134,0.00023,22.53477]
[1778418697432,30.7,80900.06,0.1,0.48134,0.00023,22.53477]
[1778418697871,30.7,80900.8,0.1,0.48151,0.00023,22.53543]
[1778418701732,30.71,80900.43,0.1,0.48143,0.00023,22.53511]
[1778418705137,30.71,80900.23,0.1,0.48138,0.00023,22.53494]
[1778418708481,30.71,80895.96,0.1,0.4804,0.00023,22.5311]
[1778418709240,30.71,80890.95,0.1,0.47925,0.00023,22.52641]
[1778418709847,30.71,80890.95,0.1,0.47925,0.00023,22.52641]
[1778418709882,30.71,80890.95,0.1,0.47925,0.00023,22.52641]
[1778418709890,30.71,80890.95,0.1,0.47925,0.00023,22.52641]
[1778418710345,30.71,80890.95,0.1,0.47925,0.00023,22.52641]
[1778418710359,30.71,80890.95,0.1,0.47925,0.00023,22.52641]
[1778418710401,30.71,80889.18,0.1,0.47885,0.00023,22.52472]
[1778418711179,30.71,80889.18,0.1,0.47885,0.00023,22.52472]
[1778418711211,30.71,80889.18,0.1,0.47885,0.00023,22.52472]
[1778418712109,30.71,80887.93,0.1,0.47856,0.00023,22.5235]
[1778418712217,30.71,80887.93,0.1,0.47856,0.00023,22.5235]
[1778418712375,30.71,80887.93,0.1,0.47856,0.00023,22.5235]
[1778418715054,30.71,80886.83,0.1,0.47831,0.00023,22.52243]
[1778418716058,30.71,80884.61,0.1,0.4778,0.00023,22.52022]
[1778418716094,30.71,80884.3,0.1,0.47773,0.00023,22.51991]
[1778418718109,30.71,80884.25,0.1,0.47772,0.00023,22.51986]
[1778418718172,30.71,80884.25,0.1,0.47772,0.00023,22.51987]
[1778418724060,30.71,80883.48,0.1,0.47754,0.00023,22.5191]
[1778418726837,30.71,80882.96,0.1,0.47742,0.00023,22.51857]
[1778418728310,30.71,80881.67,0.1,0.47713,0.00023,22.51726]
[1778418728370,30.72,80880.27,0.1,0.47681,0.00023,22.51582]
[1778418730352,30.72,80880.27,0.1,0.47681,0.00023,22.51582]
[1778418730359,30.72,80879.19,0.1,0.47656,0.00023,22.51471]
[1778418735855,30.72,80877.64,0.1,0.47621,0.00023,22.51309]
[1778418736475,30.72,80878.31,0.1,0.47636,0.00023,22.51379]
[1778418737151,30.72,80878.7,0.1,0.47645,0.00023,22.5142]
[1778418738494,30.72,80878.7,0.1,0.47645,0.00023,22.5142]
[1778418739006,30.72,80878.7,0.1,0.47645,0.00023,22.5142]
[1778418739018,30.72,80878.7,0.1,0.47645,0.00023,22.5142]
[1778418739026,30.72,80878.7,0.1,0.47645,0.00023,22.5142]
[1778418739178,30.72,80878.89,0.1,0.47649,0.00023,22.5144]
[1778418739693,30.72,80878.89,0.1,0.47649,0.00023,22.5144]
[1778418740541,30.72,80878.89,0.1,0.47649,0.00023,22.5144]
[1778418740584,30.72,80879.94,0.1,0.47674,0.00023,22.51549]
[1778418742206,30.72,80879.94,0.1,0.47674,0.00023,22.51549]
[1778418742214,30.72,80879.94,0.1,0.47674,0.00023,22.51549]
[1778418742572,30.72,80879.94,0.1,0.47674,0.00023,22.51549]
[1778418743212,30.72,80881.02,0.1,0.47698,0.00023,22.51661]
[1778418743675,30.72,80881.02,0.1,0.47698,0.00023,22.51661]
[1778418743707,30.72,80881.02,0.1,0.47698,0.00023,22.51661]
[1778418746639,30.72,80881.02,0.1,0.47698,0.00023,22.51661]
[1778418746662,30.72,80881.02,0.1,0.47698,0.00023,22.51661]
[1778418747285,30.72,80881.02,0.1,0.47698,0.00023,22.51661]
[1778418748694,30.72,80881.02,0.1,0.47698,0.00023,22.51661]
[1778418748699,30.72,80882.61,0.1,0.47735,0.00023,22.51823]
[1778418755276,30.72,80884.06,0.1,0.47768,0.00023,22.5153]
[1778418758264,30.72,80884.46,0.1,0.47777,0.00023,22.5157]
[1778418758912,30.72,80886.55,0.1,0.47825,0.00023,22.51778]
[1778418759305,30.72,80886.55,0.1,0.47825,0.00023,22.51778]
[1778418760960,30.72,80886.55,0.1,0.47825,0.00023,22.51778]
[1778418761057,30.72,80885.79,0.1,0.47808,0.00023,22.51703]
[1778418767362,30.72,80884.54,0.1,0.47779,0.00023,22.51579]
[1778418769650,30.72,80884.13,0.1,0.4777,0.00023,22.51538]
[1778418769670,30.72,80884.13,0.1,0.4777,0.00023,22.51538]
[1778418770100,30.72,80884.13,0.1,0.4777,0.00023,22.51538]
[1778418770384,30.73,80884.17,0.1,0.47771,0.00023,22.51542]
[1778418771953,30.73,80886.76,0.1,0.4783,0.00023,22.518]
[1778418771975,30.73,80886.76,0.1,0.4783,0.00023,22.518]
[1778418772397,30.73,80890.01,0.1,0.47905,0.00023,22.52116]
[1778418776026,30.73,80888.86,0.1,0.47878,0.00023,22.52005]
[1778418776785,30.73,80889.12,0.1,0.47884,0.00023,22.5203]
[1778418784302,30.73,80888.2,0.1,0.47863,0.00023,22.51941]
[1778418790465,30.73,80886.79,0.1,0.47831,0.00023,22.51803]
[1778418792894,30.73,80893.3,0.1,0.4798,0.00023,22.52428]
[1778418793663,30.73,80893.3,0.1,0.4798,0.00023,22.52428]
[1778418793669,30.73,80893.44,0.1,0.47984,0.00023,22.52441]
[1778418797854,30.73,80893.94,0.1,0.47995,0.00023,22.52488]
[1778418797878,30.73,80893.94,0.1,0.47995,0.00023,22.52488]
[1778418797893,30.73,80894.41,0.1,0.48006,0.00023,22.52532]
[1778418803099,30.73,80894.41,0.1,0.48006,0.00023,22.52533]
[1778418805932,30.74,80894.41,0.1,0.48007,0.00023,22.52533]
[1778418805957,30.74,80894.41,0.1,0.48007,0.00023,22.52533]
[1778418808300,30.74,80894.41,0.1,0.48007,0.00023,22.52533]
[1778418808312,30.74,80894.41,0.1,0.48007,0.00023,22.52533]
[1778418808502,30.74,80896.99,0.1,0.48066,0.00023,22.5277]
[1778418810031,30.74,80899.7,0.1,0.48128,0.00023,22.53013]
[1778418810304,30.74,80903.04,0.1,0.48204,0.00023,22.53305]
[1778418810779,30.74,80903.04,0.1,0.48204,0.00023,22.53305]
[1778418812071,30.74,80904.38,0.1,0.48235,0.00023,22.5342]
[1778418812169,30.74,80904.97,0.1,0.48248,0.00023,22.5303]
[1778418816147,30.73,80906.72,0.1,0.48288,0.00023,22.53177]
[1778418816200,30.73,80907.38,0.1,0.48303,0.00023,22.53232]
[1778418821971,30.73,80909.06,0.1,0.48342,0.00023,22.5337]
[1778418822280,30.73,80909.06,0.1,0.48342,0.00023,22.5337]
[1778418822374,30.73,80908.23,0.1,0.48323,0.00023,22.53302]
[1778418826371,30.73,80908.89,0.1,0.48338,0.00023,22.53356]
[1778418826379,30.73,80910.08,0.1,0.48365,0.00023,22.53453]
[1778418827143,30.73,80910.08,0.1,0.48365,0.00023,22.53453]
[1778418828423,30.73,80910.03,0.1,0.48364,0.00023,22.53449]
[1778418828493,30.73,80910.03,0.1,0.48364,0.00023,22.53449]
[1778418829703,30.73,80910.03,0.1,0.48364,0.00023,22.53449]
[1778418829710,30.73,80910.03,0.1,0.48364,0.00023,22.53449]
[1778418830154,30.73,80910.03,0.1,0.48364,0.00023,22.53449]
[1778418830178,30.73,80910.03,0.1,0.48364,0.00023,22.53449]
[1778418831984,30.73,80910.87,0.1,0.48383,0.00023,22.53516]
[1778418831994,30.73,80910.87,0.1,0.48383,0.00023,22.53516]
[1778418832064,30.73,80910.87,0.1,0.48383,0.00023,22.53516]
[1778418836601,30.73,80911.97,0.1,0.48408,0.00023,22.53604]
[1778418836844,30.73,80911.97,0.1,0.48408,0.00023,22.53604]
[1778418837842,30.73,80911.97,0.1,0.48408,0.00023,22.53604]
[1778418838534,30.73,80911.97,0.1,0.48408,0.00023,22.53604]
[1778418841295,30.73,80913.18,0.1,0.48436,0.00023,22.53699]
[1778418842720,30.73,80913.44,0.1,0.48442,0.00023,22.5372]
[1778418842768,30.72,80913.44,0.1,0.48442,0.00023,22.5372]
[1778418844436,30.72,80913.44,0.1,0.48442,0.00023,22.5372]
[1778418844443,30.72,80913.44,0.1,0.48442,0.00023,22.5372]
[1778418844469,30.72,80913.44,0.1,0.48442,0.00023,22.5372]
[1778418844514,30.72,80913.44,0.1,0.48442,0.00023,22.53719]
[1778418845846,30.72,80913.44,0.1,0.48442,0.00023,22.53719]
[1778418845857,30.72,80913.44,0.1,0.48442,0.00023,22.53719]
[1778418845920,30.72,80913.44,0.1,0.48442,0.00023,22.53719]
[1778418850943,30.72,80914.42,0.1,0.48464,0.00023,22.53796]
[1778418851922,30.72,80914.42,0.1,0.48464,0.00023,22.53796]
[1778418851942,30.72,80914.42,0.1,0.48464,0.00023,22.53796]
[1778418852010,30.72,80914.87,0.1,0.48474,0.00023,22.5383]
[1778418857123,30.72,80916.19,0.1,0.48504,0.00023,22.53932]
[1778418864314,30.72,80915.71,0.1,0.48493,0.00023,22.53894]
[1778418865435,30.71,80916.29,0.1,0.48506,0.00023,22.53939]
[1778418865449,30.71,80916.29,0.1,0.48506,0.00023,22.53939]
[1778418865513,30.71,80919.73,0.1,0.48585,0.00023,22.54197]
[1778418866155,30.71,80919.73,0.1,0.48585,0.00023,22.54197]
[1778418866178,30.71,80919.73,0.1,0.48585,0.00023,22.54197]
[1778418866200,30.71,80925.06,0.1,0.48708,0.00023,22.5458]
[1778418867284,30.71,80925.06,0.1,0.48708,0.00023,22.5458]
[1778418867363,30.71,80931.54,0.1,0.48856,0.00023,22.55018]
[1778418870375,30.71,80931.36,0.1,0.48852,0.00023,22.55006]
[1778418870395,30.71,80931.36,0.1,0.48852,0.00023,22.55006]
[1778418870552,30.71,80931.36,0.1,0.48852,0.00023,22.55006]
[1778418870475,30.71,80931.03,0.1,0.48845,0.00023,22.54985]
[1778418871082,30.71,80931.03,0.1,0.48844,0.00023,22.54545]
[1778418874088,30.71,80929.57,0.1,0.48811,0.00023,22.54448]
[1778418874143,30.71,80929.57,0.1,0.48811,0.00023,22.54448]
[1778418874252,30.71,80931.53,0.1,0.48856,0.00023,22.54577]
[1778418877126,30.71,80936.78,0.1,0.48976,0.00023,22.54908]
[1778418882161,30.7,80937.53,0.1,0.48993,0.00023,22.54954]
[1778418885009,30.7,80937.86,0.1,0.49,0.00023,22.54973]
[1778418885021,30.7,80937.86,0.1,0.49,0.00023,22.54973]
[1778418885458,30.7,80937.73,0.1,0.48997,0.00023,22.54965]
[1778418891224,30.69,80937.69,0.1,0.48996,0.00023,22.54962]
[1778418895158,30.69,80935.27,0.1,0.4894,0.00023,22.54813]
[1778418895175,30.69,80935.27,0.1,0.4894,0.00023,22.54813]
[1778418895538,30.69,80932.37,0.1,0.48873,0.00023,22.54629]
[1778418896006,30.69,80932.37,0.1,0.48873,0.00023,22.54629]
[1778418897346,30.69,80932.37,0.1,0.48873,0.00023,22.54629]
[1778418897364,30.69,80932.37,0.1,0.48873,0.00023,22.54629]
[1778418897372,30.69,80932.37,0.1,0.48873,0.00023,22.54629]
[1778418897378,30.69,80932.37,0.1,0.48873,0.00023,22.54629]
[1778418897427,30.69,80932.37,0.1,0.48873,0.00023,22.54629]
[1778418897454,30.69,80932.37,0.1,0.48873,0.00023,22.54629]
[1778418897574,30.69,80927.04,0.1,0.48751,0.00023,22.54274]
[1778418899487,30.69,80927.04,0.1,0.48751,0.00023,22.54274]
[1778418899700,30.68,80923.33,0.1,0.48665,0.00023,22.54014]
[1778418899713,30.68,80923.33,0.1,0.48665,0.00023,22.54014]
[1778418899721,30.68,80923.33,0.1,0.48665,0.00023,22.54014]
[1778418900115,30.68,80923.33,0.1,0.48665,0.00023,22.54014]
[1778418900296,30.68,80920.82,0.1,0.48608,0.00023,22.53833]
[1778418901855,30.68,80920.83,0.1,0.48608,0.00023,22.53834]
[1778418901860,30.68,80920.83,0.1,0.48608,0.00023,22.53834]
[1778418902301,30.68,80917.92,0.1,0.48541,0.00023,22.53617]
[1778418902784,30.68,80917.92,0.1,0.48541,0.00023,22.53617]
[1778418902800,30.68,80917.92,0.1,0.48541,0.00023,22.53617]
[1778418903533,30.68,80917.92,0.1,0.48541,0.00023,22.53617]
[1778418903309,30.68,80918.25,0.1,0.48548,0.00023,22.53642]
[1778418908343,30.68,80918.97,0.1,0.48565,0.00023,22.53695]
[1778418913381,30.67,80918.93,0.1,0.48563,0.00023,22.53692]
[1778418918447,30.67,80919.3,0.1,0.48572,0.00023,22.53719]
[1778418922451,30.67,80919.26,0.1,0.48571,0.00023,22.53716]
[1778418922471,30.67,80919.26,0.1,0.48571,0.00023,22.53716]
[1778418922539,30.67,80927.96,0.1,0.48771,0.00023,22.54335]
[1778418927380,30.67,80931.2,0.1,0.48845,0.00023,22.54551]
[1778418927390,30.67,80931.2,0.1,0.48845,0.00023,22.54551]
[1778418927426,30.67,80931.2,0.1,0.48845,0.00023,22.54551]
[1778418927531,30.66,80933.83,0.1,0.48905,0.00023,22.5472]
[1778418930241,30.66,80933.59,0.1,0.489,0.00023,22.54705]
[1778418930550,30.66,80933.59,0.1,0.489,0.00023,22.54705]
[1778418930560,30.66,80933.05,0.1,0.48887,0.00023,22.5467]
[1778418932589,30.66,80933.05,0.1,0.48887,0.00023,22.5423]
[1778418932872,30.66,80932.17,0.1,0.48867,0.00023,22.54173]
[1778418933596,30.66,80932.17,0.1,0.48867,0.00023,22.54173]
[1778418933605,30.66,80931.53,0.1,0.48852,0.00023,22.54132]
[1778418933993,30.66,80931.53,0.1,0.48852,0.00023,22.54132]
[1778418934190,30.66,80931.53,0.1,0.48852,0.00023,22.54132]
[1778418934209,30.66,80931.53,0.1,0.48852,0.00023,22.54132]
[1778418934218,30.66,80931.53,0.1,0.48852,0.00023,22.54132]
[1778418934477,30.66,80931.53,0.1,0.48852,0.00023,22.54132]
[1778418934506,30.66,80931.53,0.1,0.48852,0.00023,22.54132]
[1778418934546,30.66,80928.74,0.1,0.48788,0.00023,22.53946]
[1778418936542,30.66,80924.06,0.1,0.4868,0.00023,22.53623]
[1778418936716,30.66,80924.06,0.1,0.4868,0.00023,22.53623]
[1778418937549,30.66,80923.5,0.1,0.48667,0.00023,22.53583]
[1778418939635,30.66,80923.44,0.1,0.48666,0.00023,22.53579]
[1778418939695,30.66,80923.33,0.1,0.48663,0.00023,22.53571]
[1778418939707,30.66,80923.33,0.1,0.48663,0.00023,22.53571]
[1778418940569,30.66,80923.75,0.1,0.48673,0.00023,22.53601]
[1778418945605,30.66,80920.25,0.1,0.48592,0.00023,22.53347]
[1778418950640,30.65,80919.51,0.1,0.48575,0.00023,22.53292]
[1778418955674,30.65,80921.28,0.1,0.48615,0.00023,22.53422]
[1778418960710,30.65,80925.82,0.1,0.4872,0.00023,22.53745]
[1778418969621,30.65,80926.39,0.1,0.48733,0.00023,22.53785]
[1778418974747,30.65,80926.57,0.1,0.48737,0.00023,22.53797]
[1778418977383,30.64,80920.73,0.1,0.48602,0.00023,22.5338]
[1778418977755,30.64,80920.73,0.1,0.48602,0.00023,22.5338]
[1778418977760,30.64,80920.73,0.1,0.48602,0.00023,22.5338]
[1778418978586,30.64,80920.91,0.1,0.48606,0.00023,22.53393]
[1778418983420,30.64,80921.38,0.1,0.48617,0.00023,22.53427]
[1778418983431,30.64,80921.48,0.1,0.48619,0.00023,22.53435]
[1778418985139,30.64,80921.48,0.1,0.48619,0.00023,22.53435]
[1778418985145,30.64,80921.48,0.1,0.48619,0.00023,22.53435]
[1778418985218,30.64,80921.48,0.1,0.48619,0.00023,22.53435]
[1778418985552,30.64,80921.27,0.1,0.48614,0.00023,22.53419]
[1778418986009,30.64,80921.27,0.1,0.48614,0.00023,22.53419]
[1778418987824,30.64,80921.75,0.1,0.48625,0.00023,22.53454]
[1778418988532,30.64,80922.5,0.1,0.48642,0.00023,22.53508]
[1778418994979,30.64,80924.73,0.1,0.48693,0.00023,22.53227]
[1778418996331,30.64,80924.73,0.1,0.48693,0.00023,22.53227]
[1778418996354,30.64,80924.73,0.1,0.48693,0.00023,22.53227]
[1778418996426,30.64,80925.56,0.1,0.48712,0.00023,22.53285]
[1778418997032,30.64,80925.56,0.1,0.48712,0.00023,22.53285]
[1778418997059,30.64,80925.56,0.1,0.48712,0.00023,22.53285]
[1778418997130,30.64,80925.47,0.1,0.4871,0.00023,22.53279]
[1778418998697,30.64,80925.47,0.1,0.4871,0.00023,22.53279]
[1778418998706,30.64,80925.47,0.1,0.4871,0.00023,22.53279]
[1778418998776,30.63,80925.47,0.1,0.4871,0.00023,22.53279]
[1778419005049,30.63,80926.3,0.1,0.48729,0.00023,22.53336]
[1778419010054,30.63,80928.07,0.1,0.4877,0.00023,22.53458]
[1778419013287,30.63,80927.88,0.1,0.48766,0.00023,22.53445]
[1778419013306,30.63,80927.88,0.1,0.48766,0.00023,22.53445]
[1778419013379,30.63,80927.24,0.1,0.48751,0.00023,22.53401]
[1778419018769,30.63,80927.84,0.1,0.48765,0.00023,22.53442]
[1778419018781,30.63,80927.84,0.1,0.48765,0.00023,22.53442]
[1778419019348,30.63,80927.84,0.1,0.48765,0.00023,22.53442]
[1778419019366,30.63,80927.84,0.1,0.48765,0.00023,22.53442]
[1778419020105,30.63,80928.17,0.1,0.48772,0.00023,22.53464]
[1778419020124,30.63,80928.17,0.1,0.48772,0.00023,22.53464]
[1778419020207,30.63,80928.47,0.1,0.48779,0.00023,22.53484]
[1778419023157,30.63,80928.47,0.1,0.48779,0.00023,22.53484]
[1778419023174,30.63,80928.47,0.1,0.48779,0.00023,22.53484]
[1778419023258,30.63,80928.47,0.1,0.48779,0.00023,22.53484]
[1778419025851,30.63,80928.18,0.1,0.48772,0.00023,22.53465]
[1778419025896,30.63,80928.18,0.1,0.48772,0.00023,22.53465]
[1778419025914,30.63,80928.18,0.1,0.48772,0.00023,22.53465]
[1778419025939,30.63,80928.18,0.1,0.48772,0.00023,22.53465]
[1778419026186,30.63,80926.01,0.1,0.48722,0.00023,22.53315]
[1778419027486,30.63,80917.22,0.1,0.4852,0.00023,22.52675]
[1778419027824,30.63,80917.22,0.1,0.4852,0.00023,22.52675]
[1778419027852,30.63,80917.22,0.1,0.4852,0.00023,22.52675]
[1778419028276,30.63,80916.05,0.1,0.48493,0.00023,22.52585]
[1778419031931,30.62,80913.98,0.1,0.48445,0.00023,22.52424]
[1778419031944,30.62,80913.98,0.1,0.48445,0.00023,22.52424]
[1778419032601,30.62,80913.98,0.1,0.48445,0.00023,22.52424]
[1778419034864,30.62,80913.98,0.1,0.48445,0.00023,22.52423]
[1778419035447,30.62,80913.98,0.1,0.48445,0.00023,22.52423]
[1778419035468,30.62,80913.98,0.1,0.48445,0.00023,22.52423]
[1778419035537,30.62,80908.56,0.1,0.4832,0.00023,22.51986]
[1778419037698,30.62,80908.56,0.1,0.4832,0.00023,22.51986]
[1778419037708,30.62,80908.56,0.1,0.4832,0.00023,22.51986]
[1778419044254,30.62,80905.3,0.1,0.48244,0.00023,22.51711]
[1778419044279,30.62,80905.3,0.1,0.48244,0.00023,22.51711]
[1778419044993,30.61,80902.24,0.1,0.48173,0.00023,22.51447]
[1778419045013,30.61,80902.24,0.1,0.48173,0.00023,22.51447]
[1778419045798,30.61,80902.24,0.1,0.48173,0.00023,22.51447]
[1778419045808,30.61,80902.24,0.1,0.48173,0.00023,22.51447]
[1778419051224,30.61,80900.39,0.1,0.4813,0.00023,22.51283]
[1778419051254,30.61,80900.39,0.1,0.4813,0.00023,22.51283]
[1778419056395,30.6,80897.06,0.1,0.48053,0.00023,22.5054]
[1778419057993,30.6,80897.76,0.1,0.48069,0.00023,22.50604]
[1778419058029,30.6,80897.76,0.1,0.48069,0.00023,22.50604]
[1778419059388,30.6,80901.9,0.1,0.48164,0.00023,22.50974]
[1778419059595,30.6,80906.88,0.1,0.48279,0.00023,22.51401]
[1778419061834,30.6,80907.68,0.1,0.48297,0.00023,22.51468]
[1778419063485,30.6,80908.63,0.1,0.48319,0.00023,22.51547]
[1778419063549,30.6,80910.12,0.1,0.48353,0.00023,22.51669]
[1778419067572,30.6,80910.4,0.1,0.48359,0.00023,22.51692]
[1778419067577,30.59,80909.83,0.1,0.48346,0.00023,22.51645]
[1778419068259,30.59,80909.83,0.1,0.48346,0.00023,22.51645]
[1778419069503,30.59,80909.83,0.1,0.48346,0.00023,22.51645]
[1778419075543,30.59,80912.02,0.1,0.48397,0.00023,22.51822]
[1778419080564,30.6,80912.85,0.1,0.48416,0.00023,22.51889]
[1778419083535,30.6,80913.47,0.1,0.4843,0.00023,22.51938]
[1778419083560,30.6,80913.47,0.1,0.4843,0.00023,22.51938]
[1778419083562,30.6,80913.47,0.1,0.4843,0.00023,22.51938]
[1778419083601,30.6,80913.87,0.1,0.4844,0.00023,22.5197]
[1778419086388,30.6,80918.02,0.1,0.48535,0.00023,22.5229]
[1778419086407,30.6,80918.02,0.1,0.48535,0.00023,22.5229]
[1778419086606,30.6,80919.41,0.1,0.48567,0.00023,22.52395]
[1778419091641,30.6,80919.56,0.1,0.48571,0.00023,22.52406]
[1778419096676,30.59,80920.17,0.1,0.48585,0.00023,22.52451]
[1778419102718,30.59,80920.26,0.1,0.48587,0.00023,22.52458]
[1778419107245,30.59,80921.15,0.1,0.48607,0.00023,22.52523]
[1778419107268,30.59,80921.15,0.1,0.48607,0.00023,22.52523]
[1778419107753,30.59,80923.19,0.1,0.48654,0.00023,22.52671]
[1778419112669,30.59,80924.4,0.1,0.48682,0.00023,22.52757]
[1778419112690,30.59,80924.4,0.1,0.48682,0.00023,22.52757]
[1778419112790,30.59,80924.82,0.1,0.48691,0.00023,22.52346]
[1778419114437,30.59,80924.82,0.1,0.48691,0.00023,22.52346]
[1778419114477,30.59,80924.82,0.1,0.48691,0.00023,22.52346]
[1778419114801,30.59,80924.82,0.1,0.48691,0.00023,22.52346]
[1778419117516,30.59,80924.42,0.1,0.48682,0.00023,22.52318]
[1778419117548,30.59,80924.42,0.1,0.48682,0.00023,22.52318]
[1778419117617,30.59,80924.68,0.1,0.48688,0.00023,22.52336]
[1778419122858,30.59,80924.63,0.1,0.48687,0.00023,22.52333]
[1778419127892,30.59,80924.45,0.1,0.48682,0.00023,22.5232]
[1778419133103,30.59,80924.45,0.1,0.48682,0.00023,22.5232]
[1778419133133,30.59,80924.45,0.1,0.48682,0.00023,22.5232]
[1778419133143,30.58,80923.62,0.1,0.48663,0.00023,22.5226]
[1778419136843,30.58,80923.62,0.1,0.48663,0.00023,22.5226]
[1778419136855,30.58,80923.62,0.1,0.48663,0.00023,22.5226]
[1778419137283,30.58,80923.62,0.1,0.48663,0.00023,22.5226]
[1778419140469,30.58,80927.56,0.1,0.48754,0.00023,22.52536]
[1778419140479,30.58,80927.56,0.1,0.48754,0.00023,22.52536]
[1778419140569,30.58,80927.6,0.1,0.48755,0.00023,22.52538]
[1778419141157,30.58,80927.6,0.1,0.48755,0.00023,22.52538]
[1778419141566,30.58,80927.57,0.1,0.48754,0.00023,22.52536]
[1778419147027,30.57,80931.95,0.1,0.48855,0.00023,22.52828]
[1778419152061,30.57,80932.14,0.1,0.48859,0.00023,22.5284]
[1778419157226,30.56,80930.71,0.1,0.48826,0.00023,22.52746]
[1778419157517,30.56,80930.71,0.1,0.48826,0.00023,22.52746]
[1778419157570,30.56,80930.36,0.1,0.48817,0.00023,22.52723]
[1778419160995,30.56,80930.43,0.1,0.48819,0.00023,22.52728]
[1778419161027,30.56,80930.43,0.1,0.48819,0.00023,22.52728]
[1778419161031,30.56,80930.43,0.1,0.48819,0.00023,22.52728]
[1778419161096,30.56,80930.22,0.1,0.48814,0.00023,22.52714]
[1778419161884,30.56,80930.22,0.1,0.48814,0.00023,22.52714]
[1778419162131,30.56,80929.55,0.1,0.48799,0.00023,22.52669]
[1778419167803,30.56,80929.19,0.1,0.4879,0.00023,22.52644]
[1778419167904,30.56,80929.19,0.1,0.4879,0.00023,22.52644]
[1778419172842,30.56,80928.37,0.1,0.48771,0.00023,22.52148]
[1778419172873,30.56,80928.37,0.1,0.48771,0.00023,22.52148]
[1778419172883,30.56,80932.92,0.1,0.48876,0.00023,22.5245]
[1778419178243,30.55,80934.79,0.1,0.48919,0.00023,22.52568]
[1778419184285,30.54,80932.93,0.1,0.48875,0.00023,22.52449]
[1778419190327,30.53,80933.82,0.1,0.48895,0.00023,22.52505]
[1778419195362,30.53,80935.24,0.1,0.48927,0.00023,22.52594]
[1778419197319,30.53,80935.2,0.1,0.48926,0.00023,22.52592]
[1778419197341,30.53,80935.2,0.1,0.48926,0.00023,22.52592]
[1778419197384,30.52,80935.2,0.1,0.48926,0.00023,22.52592]
[1778419200449,30.52,80935.2,0.1,0.48926,0.00023,22.52591]
[1778419200480,30.52,80935.2,0.1,0.48926,0.00023,22.52591]
[1778419200551,30.52,80935.82,0.1,0.4894,0.00023,22.5263]
[1778419206439,30.51,80935.52,0.1,0.48933,0.00023,22.52611]
[1778419211474,30.5,80936.38,0.1,0.48952,0.00023,22.52664]
[1778419215599,30.5,80936.38,0.1,0.48952,0.00023,22.52664]
[1778419215616,30.5,80936.38,0.1,0.48952,0.00023,22.52664]
[1778419215655,30.5,80937.61,0.1,0.4898,0.00023,22.52739]
[1778419221543,30.49,80937.87,0.1,0.48986,0.00023,22.52754]
[1778419226579,30.48,80938.91,0.1,0.4901,0.00023,22.52817]
[1778419231614,30.48,80939.78,0.1,0.49029,0.00023,22.52428]
[1778419236670,30.47,80939.67,0.1,0.49026,0.00023,22.52421]
[1778419241683,30.47,80939.95,0.1,0.49032,0.00023,22.52437]
[1778419246721,30.46,80939.67,0.1,0.49025,0.00023,22.5242]
[1778419251756,30.45,80940.03,0.1,0.49033,0.00023,22.52441]
[1778419256812,30.45,80939.68,0.1,0.49025,0.00023,22.52419]
[1778419257174,30.45,80939.68,0.1,0.49025,0.00023,22.52419]
[1778419257204,30.45,80939.68,0.1,0.49025,0.00023,22.52419]
[1778419259812,30.44,80939.68,0.1,0.49025,0.00023,22.52419]
[1778419264349,30.44,80939.69,0.1,0.49025,0.00023,22.52419]
[1778419264397,30.44,80939.69,0.1,0.49025,0.00023,22.52419]
[1778419264909,30.44,80939.69,0.1,0.49025,0.00023,22.52419]
[1778419264931,30.44,80939.69,0.1,0.49025,0.00023,22.52419]
[1778419264850,30.44,80939.67,0.1,0.49024,0.00023,22.52418]
[1778419265855,30.44,80940.42,0.1,0.49041,0.00023,22.52463]
[1778419268392,30.43,80946.05,0.1,0.49172,0.00023,22.52784]
[1778419273911,30.43,80945.12,0.1,0.4915,0.00023,22.52733]
[1778419275058,30.43,80944.97,0.1,0.49147,0.00023,22.52724]
[1778419275088,30.43,80944.97,0.1,0.49147,0.00023,22.52724]
[1778419275101,30.43,80944.87,0.1,0.49144,0.00023,22.52719]
[1778419277474,30.43,80944.87,0.1,0.49144,0.00023,22.52718]
[1778419277494,30.43,80944.87,0.1,0.49144,0.00023,22.52718]
[1778419277939,30.43,80944.49,0.1,0.49135,0.00023,22.52697]
[1778419284988,30.42,80944.45,0.1,0.49134,0.00023,22.52694]
[1778419289058,30.42,80943.94,0.1,0.49122,0.00023,22.52665]
[1778419289090,30.42,80943.94,0.1,0.49122,0.00023,22.52665]
[1778419289105,30.42,80944.43,0.1,0.49133,0.00023,22.52693]
[1778419292323,30.42,80944.43,0.1,0.49133,0.00023,22.52693]
[1778419292334,30.42,80944.43,0.1,0.49133,0.00023,22.52693]
[1778419292513,30.42,80944.43,0.1,0.49133,0.00023,22.52693]
[1778419292613,30.41,80943.87,0.1,0.4912,0.00023,22.52221]
[1778419293640,30.41,80943.87,0.1,0.4912,0.00023,22.52221]
[1778419294541,30.41,80945.18,0.1,0.4915,0.00023,22.52294]
[1778419294618,30.41,80945.55,0.1,0.49159,0.00023,22.52315]
[1778419296229,30.41,80945.55,0.1,0.49159,0.00023,22.52315]
[1778419296245,30.41,80945.55,0.1,0.49159,0.00023,22.52315]
[1778419296473,30.41,80945.08,0.1,0.49148,0.00023,22.52289]
[1778419299181,30.41,80945.5,0.1,0.49158,0.00023,22.52312]
[1778419299188,30.41,80945.5,0.1,0.49158,0.00023,22.52312]
[1778419299889,30.41,80945.5,0.1,0.49158,0.00023,22.52312]
[1778419299904,30.41,80945.5,0.1,0.49158,0.00023,22.52312]
[1778419301902,30.41,80945.29,0.1,0.49153,0.00023,22.523]
[1778419301911,30.41,80945.29,0.1,0.49153,0.00023,22.523]
[1778419302012,30.41,80945.34,0.1,0.49154,0.00023,22.52303]
[1778419307143,30.41,80948.07,0.1,0.49217,0.00023,22.52452]
[1778419309295,30.4,80947.33,0.1,0.492,0.00023,22.52412]
[1778419309301,30.4,80947.33,0.1,0.492,0.00023,22.52412]
[1778419309313,30.4,80947.33,0.1,0.492,0.00023,22.52412]
[1778419309760,30.4,80950.97,0.1,0.49284,0.00023,22.52604]
[1778419310317,30.4,80950.97,0.1,0.49284,0.00023,22.52604]
[1778419310341,30.4,80950.97,0.1,0.49284,0.00023,22.52604]
[1778419310352,30.4,80953.73,0.1,0.49348,0.00023,22.52743]
[1778419311083,30.4,80953.73,0.1,0.49348,0.00023,22.52743]
[1778419311114,30.4,80953.73,0.1,0.49348,0.00023,22.52743]
[1778419311171,30.4,80953.73,0.1,0.49348,0.00023,22.52743]
[1778419312278,30.4,80953.73,0.1,0.49348,0.00023,22.52743]
[1778419312291,30.4,80953.73,0.1,0.49348,0.00023,22.52743]
[1778419312975,30.4,80953.73,0.1,0.49348,0.00023,22.52743]
[1778419312796,30.4,80955.59,0.1,0.49392,0.00023,22.52833]
[1778419313278,30.4,80956.43,0.1,0.49411,0.00023,22.52873]
[1778419317556,30.4,80959.04,0.1,0.49472,0.00023,22.52993]
[1778419317587,30.4,80959.04,0.1,0.49472,0.00023,22.52993]
[1778419317593,30.4,80962.18,0.1,0.49544,0.00023,22.53131]
[1778419319140,30.4,80963.64,0.1,0.49578,0.00023,22.53193]
[1778419319227,30.4,80963.64,0.1,0.49578,0.00023,22.53193]
[1778419320235,30.39,80975.23,0.1,0.49848,0.00023,22.53625]
[1778419321632,30.39,80979.79,0.1,0.49953,0.00023,22.53767]
[1778419327283,30.39,80981.13,0.1,0.49984,0.00023,22.53806]
[1778419331085,30.39,80981.77,0.1,0.49999,0.00023,22.53824]
[1778419331106,30.39,80981.77,0.1,0.49999,0.00023,22.53824]
[1778419331576,30.39,80981.77,0.1,0.49999,0.00023,22.53824]
[1778419331612,30.39,80981.77,0.1,0.49999,0.00023,22.53824]
[1778419331727,30.39,80977.83,0.1,0.49908,0.00023,22.53708]
[1778419332222,30.39,80977.83,0.1,0.49908,0.00023,22.53708]
[1778419333451,30.39,80977.83,0.1,0.49908,0.00023,22.53708]
[1778419333940,30.39,80967.8,0.1,0.49675,0.00023,22.5336]
[1778419336758,30.39,80967.52,0.1,0.49668,0.00023,22.53349]
[1778419336768,30.39,80967.52,0.1,0.49668,0.00023,22.53349]
[1778419337068,30.38,80967.61,0.1,0.4967,0.00023,22.53352]
[1778419337086,30.38,80967.61,0.1,0.4967,0.00023,22.53352]
[1778419337098,30.38,80967.61,0.1,0.4967,0.00023,22.53352]
[1778419337997,30.38,80964.35,0.1,0.49594,0.00023,22.53222]
[1778419338796,30.38,80964.35,0.1,0.49594,0.00023,22.53222]
[1778419347410,30.39,80960.04,0.1,0.49494,0.00023,22.53038]
[1778419350373,30.39,80955.34,0.1,0.49385,0.00023,22.5282]
[1778419355431,30.39,80952.22,0.1,0.49312,0.00023,22.52226]
[1778419360470,30.39,80950.53,0.1,0.49273,0.00023,22.5214]
[1778419361007,30.39,80950.53,0.1,0.49273,0.00023,22.5214]
[1778419361013,30.39,80950.53,0.1,0.49273,0.00023,22.5214]
[1778419361044,30.39,80950.53,0.1,0.49273,0.00023,22.5214]
[1778419361522,30.39,80951.35,0.1,0.49292,0.00023,22.52182]
[1778419363483,30.39,80953.51,0.1,0.49342,0.00023,22.52291]
[1778419363962,30.39,80959.78,0.1,0.49488,0.00023,22.52586]
[1778419364108,30.39,80959.78,0.1,0.49488,0.00023,22.52586]
[1778419364119,30.39,80959.78,0.1,0.49488,0.00023,22.52586]
[1778419364626,30.39,80960.87,0.1,0.49513,0.00023,22.52634]
[1778419366144,30.39,80960.87,0.1,0.49514,0.00023,22.52634]
[1778419366557,30.39,80962.75,0.1,0.49557,0.00023,22.52715]
[1778419367873,30.39,80962.75,0.1,0.49557,0.00023,22.52715]
[1778419367970,30.39,80967.85,0.1,0.49676,0.00023,22.52921]
[1778419368151,30.39,80967.85,0.1,0.49676,0.00023,22.52921]
[1778419368185,30.39,80967.85,0.1,0.49676,0.00023,22.52921]
[1778419368275,30.39,80967.85,0.1,0.49676,0.00023,22.52921]
[1778419369050,30.39,80968.92,0.1,0.497,0.00023,22.52962]
[1778419370234,30.39,80966.43,0.1,0.49643,0.00023,22.52866]
[1778419370347,30.39,80966.43,0.1,0.49643,0.00023,22.52866]
[1778419370380,30.39,80966.43,0.1,0.49643,0.00023,22.52866]
[1778419370385,30.39,80966.43,0.1,0.49643,0.00023,22.52866]
[1778419370758,30.39,80966.43,0.1,0.49643,0.00023,22.52866]
[1778419370859,30.39,80967.35,0.1,0.49664,0.00023,22.52902]
[1778419373645,30.39,80968.08,0.1,0.49681,0.00023,22.5293]
[1778419374314,30.38,80968.6,0.1,0.49693,0.00023,22.5295]
[1778419374613,30.38,80968.6,0.1,0.49693,0.00023,22.5295]
[1778419379219,30.38,80969.21,0.1,0.49707,0.00023,22.52973]
[1778419379233,30.38,80969.21,0.1,0.49707,0.00023,22.52973]
[1778419379241,30.38,80969.21,0.1,0.49707,0.00023,22.52973]
[1778419384999,30.37,80968.84,0.1,0.49698,0.00023,22.52959]
[1778419390500,30.37,80971.82,0.1,0.49767,0.00023,22.53068]
[1778419395820,30.36,80975.93,0.1,0.49863,0.00023,22.53207]
[1778419395830,30.36,80975.93,0.1,0.49863,0.00023,22.53207]
[1778419396794,30.36,80980.01,0.1,0.49958,0.00023,22.53333]
[1778419402811,30.37,80982.75,0.1,0.50021,0.00023,22.5341]
[1778419407854,30.38,80981.83,0.1,0.5,0.00023,22.53385]
[1778419407878,30.38,80981.83,0.1,0.5,0.00023,22.53385]
[1778419407931,30.38,80981.83,0.1,0.5,0.00023,22.53385]
[1778419408023,30.38,80982.67,0.1,0.5002,0.00023,22.53408]
[1778419409016,30.38,80977.83,0.1,0.49907,0.00023,22.53267]
[1778419409907,30.38,80977.83,0.1,0.49907,0.00023,22.53267]
[1778419409935,30.38,80977.83,0.1,0.49907,0.00023,22.53267]
[1778419409948,30.38,80981.7,0.1,0.49997,0.00023,22.53381]
[1778419411110,30.38,80981.7,0.1,0.49997,0.00023,22.53381]
[1778419411952,30.38,80985.89,0.1,0.50095,0.00023,22.53051]
[1778419417955,30.39,80989.6,0.1,0.50181,0.00023,22.53137]
[1778419421225,30.39,80990.04,0.1,0.50191,0.00023,22.53147]
[1778419421245,30.39,80990.04,0.1,0.50191,0.00023,22.53147]
[1778419422017,30.39,80990.04,0.1,0.50191,0.00023,22.53147]
[1778419422038,30.39,80990.04,0.1,0.50191,0.00023,22.53147]
[1778419428025,30.4,80992.41,0.1,0.50247,0.00023,22.53195]
[1778419429845,30.4,80992.41,0.1,0.50247,0.00023,22.53195]
[1778419430017,30.4,80992.57,0.1,0.5025,0.00023,22.53198]
[1778419435049,30.41,80993.73,0.1,0.50277,0.00023,22.53221]
[1778419435226,30.41,80993.73,0.1,0.50277,0.00023,22.53221]
[1778419436054,30.41,80993.49,0.1,0.50272,0.00023,22.53216]
[1778419439019,30.41,80990.3,0.1,0.50198,0.00023,22.53152]
[1778419439046,30.41,80990.3,0.1,0.50198,0.00023,22.53152]
[1778419439057,30.41,80990.3,0.1,0.50198,0.00023,22.53152]
[1778419440658,30.41,80990.5,0.1,0.50202,0.00023,22.53156]
[1778419440681,30.41,80990.5,0.1,0.50202,0.00023,22.53156]
[1778419441159,30.42,80990.6,0.1,0.50205,0.00023,22.53158]
[1778419441178,30.42,80990.6,0.1,0.50205,0.00023,22.53158]
[1778419441331,30.42,80990.6,0.1,0.50205,0.00023,22.53158]
[1778419441745,30.42,80990.6,0.1,0.50205,0.00023,22.53158]
[1778419442095,30.42,80990.84,0.1,0.5021,0.00023,22.53163]
[1778419443390,30.42,80989.85,0.1,0.50187,0.00023,22.53142]
[1778419443413,30.42,80989.85,0.1,0.50187,0.00023,22.53142]
[1778419443802,30.42,80989.85,0.1,0.50187,0.00023,22.53142]
[1778419443807,30.42,80989.85,0.1,0.50187,0.00023,22.53142]
[1778419444139,30.42,80989.85,0.1,0.50187,0.00023,22.53142]
[1778419444109,30.42,80989.85,0.1,0.50187,0.00023,22.53142]
[1778419445001,30.42,80989.85,0.1,0.50187,0.00023,22.53142]
[1778419450153,30.42,80994.39,0.1,0.50293,0.00023,22.53233]
[1778419451955,30.42,80994.43,0.1,0.50294,0.00023,22.53233]
[1778419451967,30.42,80994.43,0.1,0.50294,0.00023,22.53233]
[1778419451979,30.42,80994.43,0.1,0.50294,0.00023,22.53233]
[1778419457202,30.43,80995.46,0.1,0.50318,0.00023,22.53252]
[1778419462249,30.43,80995.67,0.1,0.50323,0.00023,22.53255]
[1778419462277,30.44,80995.87,0.1,0.50328,0.00023,22.53259]
[1778419467274,30.44,80996.06,0.1,0.50332,0.00023,22.53262]
[1778419467286,30.44,80996.06,0.1,0.50332,0.00023,22.53262]
[1778419467301,30.44,80996.06,0.1,0.50332,0.00023,22.53262]
[1778419467617,30.44,80993.86,0.1,0.50281,0.00023,22.53223]
[1778419470403,30.44,80988.86,0.1,0.50165,0.00023,22.5312]
[1778419477047,30.44,80985.78,0.1,0.50093,0.00023,22.52607]
[1778419478595,30.45,80985.38,0.1,0.50084,0.00023,22.52597]
[1778419478633,30.45,80984.84,0.1,0.50072,0.00023,22.52583]
[1778419483965,30.45,80983.46,0.1,0.5004,0.00023,22.52547]
[1778419486797,30.45,80979.19,0.1,0.49941,0.00023,22.52427]
[1778419486858,30.45,80979.19,0.1,0.49941,0.00023,22.52427]
[1778419486867,30.45,80979.19,0.1,0.49941,0.00023,22.52427]
[1778419486944,30.45,80977.18,0.1,0.49894,0.00023,22.52366]
[1778419493690,30.45,80973.07,0.1,0.49799,0.00023,22.52231]
[1778419500501,30.46,80970.27,0.1,0.49734,0.00023,22.52132]
[1778419505537,30.46,80967.07,0.1,0.4966,0.00023,22.52011]
[1778419507269,30.46,80964.96,0.1,0.49611,0.00023,22.51927]
[1778419507283,30.46,80964.96,0.1,0.49611,0.00023,22.51927]
[1778419507919,30.46,80963.49,0.1,0.49577,0.00023,22.51866]
[1778419508988,30.46,80958.89,0.1,0.4947,0.00023,22.51666]
[1778419514941,30.46,80957.07,0.1,0.49428,0.00023,22.51583]
[1778419520111,30.46,80954.91,0.1,0.49378,0.00023,22.51481]
[1778419521718,30.46,80954.21,0.1,0.49362,0.00023,22.51447]
[1778419521757,30.46,80952.87,0.1,0.4933,0.00023,22.51381]
[1778419527697,30.46,80951.54,0.1,0.493,0.00023,22.51314]
[1778419535118,30.47,80950.53,0.1,0.49276,0.00023,22.51262]
[1778419540268,30.46,80956.36,0.1,0.49411,0.00023,22.51109]
[1778419548843,30.47,80957.61,0.1,0.4944,0.00023,22.51167]
[1778419552913,30.47,80958.57,0.1,0.49463,0.00023,22.51211]
[1778419552931,30.47,80958.57,0.1,0.49463,0.00023,22.51211]
[1778419558940,30.47,80961.28,0.1,0.49526,0.00023,22.51332]
[1778419562536,30.47,80961.28,0.1,0.49526,0.00023,22.51332]
[1778419562944,30.47,80962.96,0.1,0.49565,0.00023,22.51404]
[1778419564996,30.47,80970.79,0.1,0.49746,0.00023,22.5171]
[1778419566516,30.47,80970.79,0.1,0.49746,0.00023,22.5171]
[1778419566621,30.47,80970.79,0.1,0.49746,0.00023,22.5171]
[1778419567024,30.47,80969.89,0.1,0.49726,0.00023,22.51677]
[1778419572768,30.48,80969.91,0.1,0.49726,0.00023,22.51678]
[1778419573018,30.48,80970.03,0.1,0.49729,0.00023,22.51682]
[1778419573599,30.48,80970.03,0.1,0.49729,0.00023,22.51682]
[1778419573625,30.48,80970.03,0.1,0.49729,0.00023,22.51682]
[1778419574808,30.48,80972.66,0.1,0.4979,0.00023,22.51776]
[1778419574813,30.48,80972.66,0.1,0.4979,0.00023,22.51776]
[1778419575033,30.48,80972.66,0.1,0.4979,0.00023,22.51776]
[1778419576272,30.48,80977.23,0.1,0.49896,0.00023,22.51927]
[1778419576854,30.48,80977.23,0.1,0.49896,0.00023,22.51927]
[1778419576981,30.48,80977.23,0.1,0.49896,0.00023,22.51927]
[1778419577006,30.48,80977.23,0.1,0.49896,0.00023,22.51927]
[1778419577082,30.48,80979.0,0.1,0.49937,0.00023,22.51981]
[1778419578894,30.47,80979.0,0.1,0.49937,0.00023,22.51981]
[1778419580918,30.47,80979.38,0.1,0.49946,0.00023,22.51992]
[1778419581073,30.47,80980.01,0.1,0.4996,0.00023,22.52011]
[1778419586108,30.47,80980.72,0.1,0.49977,0.00023,22.52031]
[1778419587068,30.47,80980.72,0.1,0.49977,0.00023,22.52031]
[1778419587088,30.47,80980.72,0.1,0.49977,0.00023,22.52031]
[1778419587098,30.47,80980.72,0.1,0.49977,0.00023,22.52031]
[1778419588483,30.47,80981.32,0.1,0.4999,0.00023,22.52048]
[1778419588516,30.47,80981.32,0.1,0.4999,0.00023,22.52048]
[1778419589093,30.47,80981.32,0.1,0.4999,0.00023,22.52048]
[1778419589221,30.47,80981.32,0.1,0.4999,0.00023,22.52048]
[1778419589230,30.47,80981.32,0.1,0.4999,0.00023,22.52048]
[1778419589241,30.47,80981.32,0.1,0.4999,0.00023,22.52048]
[1778419591132,30.47,80982.02,0.1,0.50007,0.00023,22.52068]
[1778419591234,30.46,80982.42,0.1,0.50016,0.00023,22.51638]
[1778419595469,30.46,80982.43,0.1,0.50016,0.00023,22.51638]
[1778419596054,30.46,80982.43,0.1,0.50016,0.00023,22.51638]
[1778419599300,30.46,80982.63,0.1,0.5002,0.00023,22.51643]
[1778419599312,30.46,80982.63,0.1,0.5002,0.00023,22.51643]
[1778419599301,30.46,80983.31,0.1,0.50036,0.00023,22.51662]
[1778419605240,30.46,80985.1,0.1,0.50078,0.00023,22.51708]
[1778419612290,30.45,80984.9,0.1,0.50073,0.00023,22.51703]
[1778419617317,30.45,80984.92,0.1,0.50073,0.00023,22.51704]
[1778419617353,30.45,80984.92,0.1,0.50073,0.00023,22.51704]
[1778419618221,30.45,80985.0,0.1,0.50075,0.00023,22.51706]
[1778419623522,30.45,80985.14,0.1,0.50078,0.00023,22.51709]
[1778419623545,30.45,80985.14,0.1,0.50078,0.00023,22.51709]
[1778419623554,30.45,80985.14,0.1,0.50078,0.00023,22.51709]
[1778419623570,30.45,80985.14,0.1,0.50078,0.00023,22.51709]
[1778419623600,30.45,80985.14,0.1,0.50078,0.00023,22.51709]
[1778419623676,30.45,80985.14,0.1,0.50078,0.00023,22.51709]
[1778419623691,30.45,80985.14,0.1,0.50078,0.00023,22.51709]
[1778419623802,30.45,80985.14,0.1,0.50078,0.00023,22.51709]
[1778419623810,30.45,80985.13,0.1,0.50078,0.00023,22.51709]
[1778419625951,30.45,80990.52,0.1,0.50203,0.00023,22.51834]
[1778419626810,30.45,80990.52,0.1,0.50203,0.00023,22.51834]
[1778419626828,30.45,80990.52,0.1,0.50203,0.00023,22.51834]
[1778419626898,30.45,80990.63,0.1,0.50206,0.00023,22.51836]
[1778419627763,30.45,80990.63,0.1,0.50206,0.00023,22.51836]
[1778419627775,30.45,80990.63,0.1,0.50206,0.00023,22.51836]
[1778419628277,30.45,80990.63,0.1,0.50206,0.00023,22.51836]
[1778419628311,30.45,80990.63,0.1,0.50206,0.00023,22.51836]
[1778419631869,30.45,80993.29,0.1,0.50268,0.00023,22.51889]
[1778419631879,30.45,80993.29,0.1,0.50268,0.00023,22.51889]
[1778419631949,30.45,80993.29,0.1,0.50268,0.00023,22.51889]
[1778419631974,30.45,80993.29,0.1,0.50268,0.00023,22.51889]
[1778419632050,30.45,80997.38,0.1,0.50362,0.00023,22.51961]
[1778419633328,30.45,80997.38,0.1,0.50362,0.00023,22.51961]
[1778419633358,30.45,80997.38,0.1,0.50362,0.00023,22.51961]
[1778419634076,30.45,80997.38,0.1,0.50362,0.00023,22.51961]
[1778419634091,30.45,80997.38,0.1,0.50362,0.00023,22.51961]
[1778419634177,30.45,81003.49,0.1,0.50504,0.00023,22.52044]
[1778419634930,30.45,81003.49,0.1,0.50504,0.00023,22.52044]
[1778419634958,30.45,81003.49,0.1,0.50504,0.00023,22.52044]
[1778419634967,30.45,81003.4,0.1,0.50502,0.00023,22.52043]
[1778419640486,30.45,81000.04,0.1,0.50424,0.00023,22.52]
[1778419645522,30.45,80997.45,0.1,0.50364,0.00023,22.51962]
[1778419647833,30.45,80996.42,0.1,0.5034,0.00023,22.51945]
[1778419647874,30.45,80996.42,0.1,0.5034,0.00023,22.51945]
[1778419647887,30.45,80996.42,0.1,0.5034,0.00023,22.51945]
[1778419647899,30.45,80996.42,0.1,0.5034,0.00023,22.51945]
[1778419648067,30.45,80995.76,0.1,0.50325,0.00023,22.51934]
[1778419649942,30.45,80991.67,0.1,0.5023,0.00023,22.51858]
[1778419650418,30.45,80988.53,0.1,0.50157,0.00023,22.5179]
[1778419650426,30.45,80988.53,0.1,0.50157,0.00023,22.5179]
[1778419650557,30.45,80988.53,0.1,0.50157,0.00023,22.5179]
[1778419655854,30.45,80990.32,0.1,0.50199,0.00023,22.51389]
[1778419655863,30.45,80990.32,0.1,0.50199,0.00023,22.51389]
[1778419655877,30.45,80990.32,0.1,0.50199,0.00023,22.51389]
[1778419661900,30.45,80991.81,0.1,0.50233,0.00023,22.51419]
[1778419662718,30.45,80993.85,0.1,0.50281,0.00023,22.51459]
[1778419662747,30.46,80994.83,0.1,0.50303,0.00023,22.51477]
[1778419664418,30.46,80994.83,0.1,0.50303,0.00023,22.51477]
[1778419664438,30.46,80994.83,0.1,0.50303,0.00023,22.51477]
[1778419664763,30.46,80994.83,0.1,0.50303,0.00023,22.51477]
[1778419667834,30.46,80996.58,0.1,0.50344,0.00023,22.51507]
[1778419667869,30.46,80996.58,0.1,0.50344,0.00023,22.51507]
[1778419669396,30.46,80996.99,0.1,0.50354,0.00023,22.51513]
[1778419670794,30.46,80997.25,0.1,0.5036,0.00023,22.51518]
[1778419670912,30.46,80997.25,0.1,0.5036,0.00023,22.51518]
[1778419671366,30.46,80993.27,0.1,0.50267,0.00023,22.51448]
[1778419672268,30.46,80993.27,0.1,0.50267,0.00023,22.51448]
[1778419672379,30.46,80993.27,0.1,0.50267,0.00023,22.51448]
[1778419672714,30.46,80989.98,0.1,0.50191,0.00023,22.51381]
[1778419674036,30.46,80989.98,0.1,0.50191,0.00023,22.51381]
[1778419674068,30.46,80989.98,0.1,0.50191,0.00023,22.51381]
[1778419674079,30.46,80989.98,0.1,0.50191,0.00023,22.51381]
[1778419674129,30.46,80980.85,0.1,0.49979,0.00023,22.51153]
[1778419674570,30.46,80980.85,0.1,0.49979,0.00023,22.51153]
[1778419675000,30.46,80980.85,0.1,0.49979,0.00023,22.51153]
[1778419675166,30.46,80979.93,0.1,0.49958,0.00023,22.51126]
[1778419677038,30.46,80979.93,0.1,0.49958,0.00023,22.51126]
[1778419677196,30.46,80979.93,0.1,0.49958,0.00023,22.51126]
[1778419677297,30.46,80978.45,0.1,0.49923,0.00023,22.51082]
[1778419679084,30.46,80978.45,0.1,0.49923,0.00023,22.51082]
[1778419679186,30.46,80977.48,0.1,0.49901,0.00023,22.51053]
[1778419684797,30.47,80974.26,0.1,0.49826,0.00023,22.50949]
[1778419687239,30.47,80973.32,0.1,0.49804,0.00023,22.50917]
[1778419687340,30.47,80972.83,0.1,0.49793,0.00023,22.509]
[1778419691930,30.47,80971.82,0.1,0.4977,0.00023,22.50865]
[1778419693400,30.47,80971.38,0.1,0.4976,0.00023,22.50849]
[1778419693410,30.47,80971.38,0.1,0.4976,0.00023,22.50849]
[1778419694377,30.47,80971.2,0.1,0.49755,0.00023,22.50843]
[1778419695452,30.47,80971.2,0.1,0.49755,0.00023,22.50843]
[1778419695874,30.47,80971.2,0.1,0.49755,0.00023,22.50843]
[1778419701019,30.47,80969.49,0.1,0.49716,0.00023,22.5078]
[1778419707957,30.48,80966.08,0.1,0.49637,0.00023,22.50649]
[1778419713068,30.48,80965.04,0.1,0.49612,0.00023,22.50167]
[1778419713861,30.48,80965.09,0.1,0.49614,0.00023,22.50169]
[1778419714000,30.48,80965.09,0.1,0.49614,0.00023,22.50169]
[1778419719036,30.48,80963.75,0.1,0.49583,0.00023,22.50114]
[1778419724451,30.48,80963.24,0.1,0.49571,0.00023,22.50092]
[1778419726095,30.48,80961.34,0.1,0.49527,0.00023,22.50012]
[1778419726102,30.48,80961.34,0.1,0.49527,0.00023,22.50012]
[1778419726110,30.48,80957.54,0.1,0.49439,0.00023,22.49842]
[1778419731120,30.48,80956.13,0.1,0.49406,0.00023,22.49776]
[1778419734509,30.49,80952.68,0.1,0.49326,0.00023,22.49608]
[1778419734539,30.49,80952.68,0.1,0.49326,0.00023,22.49608]
[1778419736291,30.49,80952.36,0.1,0.49319,0.00023,22.49592]
[1778419736297,30.49,80951.86,0.1,0.49307,0.00023,22.49567]
[1778419742198,30.49,80949.84,0.1,0.4926,0.00023,22.49463]
[1778419744846,30.49,80949.0,0.1,0.49241,0.00023,22.49419]
[1778419746147,30.49,80948.57,0.1,0.49231,0.00023,22.49397]
[1778419749403,30.49,80947.42,0.1,0.49204,0.00023,22.49335]
[1778419749476,30.49,80947.25,0.1,0.492,0.00023,22.49326]
[1778419750256,30.48,80947.25,0.1,0.492,0.00023,22.49326]
[1778419750605,30.48,80947.25,0.1,0.492,0.00023,22.49326]
[1778419751261,30.48,80946.18,0.1,0.49175,0.00023,22.49268]
[1778419756297,30.48,80941.68,0.1,0.49071,0.00023,22.49013]
[1778419761331,30.48,80941.14,0.1,0.49058,0.00023,22.48981]
[1778419762873,30.48,80941.14,0.1,0.49058,0.00023,22.48981]
[1778419763350,30.48,80940.98,0.1,0.49054,0.00023,22.48972]
[1778419766172,30.48,80940.57,0.1,0.49045,0.00023,22.48948]
[1778419766957,30.48,80940.6,0.1,0.49046,0.00023,22.4895]
[1778419767057,30.48,80939.42,0.1,0.49018,0.00023,22.48879]
[1778419769001,30.48,80939.42,0.1,0.49018,0.00023,22.48879]
[1778419769386,30.48,80936.35,0.1,0.48947,0.00023,22.48691]
[1778419774422,30.48,80937.3,0.1,0.48968,0.00023,22.48309]
[1778419776097,30.48,80937.59,0.1,0.48975,0.00023,22.48327]
[1778419776436,30.48,80937.59,0.1,0.48975,0.00023,22.48327]
[1778419780065,30.48,80938.51,0.1,0.48996,0.00023,22.48383]
[1778419780094,30.48,80938.51,0.1,0.48996,0.00023,22.48383]
[1778419781247,30.48,80942.88,0.1,0.49098,0.00023,22.48641]
[1778419781471,30.48,80942.54,0.1,0.4909,0.00023,22.48621]
[1778419783744,30.48,80942.66,0.1,0.49093,0.00023,22.48628]
[1778419783914,30.48,80942.66,0.1,0.49093,0.00023,22.48628]
[1778419783937,30.48,80942.66,0.1,0.49093,0.00023,22.48628]
[1778419784211,30.48,80942.66,0.1,0.49093,0.00023,22.48628]
[1778419784274,30.48,80942.66,0.1,0.49093,0.00023,22.48628]
[1778419784493,30.48,80943.08,0.1,0.49102,0.00023,22.48652]
[1778419784645,30.48,80943.08,0.1,0.49102,0.00023,22.48652]
[1778419784701,30.48,80943.08,0.1,0.49102,0.00023,22.48652]
[1778419785499,30.48,80966.36,0.1,0.49643,0.00023,22.49778]
[1778419786074,30.48,80966.36,0.1,0.49643,0.00023,22.49778]
[1778419786506,30.48,80972.84,0.1,0.49793,0.00023,22.50018]
[1778419786814,30.48,80972.84,0.1,0.49793,0.00023,22.50018]
[1778419787304,30.48,80972.84,0.1,0.49793,0.00023,22.50018]
[1778419787513,30.47,80972.74,0.1,0.49791,0.00023,22.50015]
[1778419789260,30.47,80972.74,0.1,0.49791,0.00023,22.50015]
[1778419789452,30.47,80973.83,0.1,0.49816,0.00023,22.50052]
[1778419791063,30.47,80968.92,0.1,0.49702,0.00023,22.49877]
[1778419793774,30.47,80968.85,0.1,0.497,0.00023,22.49874]
[1778419793801,30.47,80968.85,0.1,0.497,0.00023,22.49874]
[1778419793872,30.47,80968.05,0.1,0.49682,0.00023,22.49844]
[1778419797630,30.47,80966.32,0.1,0.49642,0.00023,22.49776]
[1778419797641,30.47,80966.32,0.1,0.49642,0.00023,22.49776]
[1778419797716,30.48,80967.14,0.1,0.49661,0.00023,22.49809]
[1778419802879,30.48,80969.91,0.1,0.49725,0.00023,22.49914]
[1778419803362,30.48,80969.91,0.1,0.49725,0.00023,22.49914]
[1778419803463,30.48,80970.66,0.1,0.49743,0.00023,22.49941]
[1778419805748,30.48,80970.66,0.1,0.49743,0.00023,22.49941]
[1778419805845,30.48,80971.83,0.1,0.4977,0.00023,22.49983]
[1778419811033,30.48,80973.8,0.1,0.49815,0.00023,22.50051]
[1778419816050,30.47,80973.96,0.1,0.49819,0.00023,22.50056]
[1778419821126,30.47,80974.26,0.1,0.49826,0.00023,22.50066]
[1778419823709,30.46,80973.25,0.1,0.49802,0.00023,22.50032]
[1778419823735,30.46,80973.25,0.1,0.49802,0.00023,22.50032]
[1778419824150,30.46,80973.25,0.1,0.49802,0.00023,22.50032]
[1778419824248,30.46,80969.0,0.1,0.49704,0.00023,22.4988]
[1778419826176,30.46,80969.0,0.1,0.49704,0.00023,22.4988]
[1778419826192,30.46,80963.86,0.1,0.49584,0.00023,22.49677]
[1778419830268,30.46,80962.89,0.1,0.49562,0.00023,22.49636]
[1778419830315,30.46,80962.89,0.1,0.49562,0.00023,22.49636]
[1778419835976,30.47,80962.89,0.1,0.49562,0.00023,22.49195]
[1778419836019,30.47,80962.89,0.1,0.49562,0.00023,22.49195]
[1778419836039,30.47,80962.89,0.1,0.49562,0.00023,22.49195]
[1778419836048,30.47,80962.89,0.1,0.49562,0.00023,22.49195]
[1778419836139,30.47,80960.04,0.1,0.49495,0.00023,22.49072]
[1778419837170,30.47,80949.74,0.1,0.49256,0.00023,22.48574]
[1778419840495,30.47,80949.78,0.1,0.49257,0.00023,22.48577]
[1778419840508,30.47,80949.6,0.1,0.49253,0.00023,22.48567]
[1778419845724,30.47,80947.12,0.1,0.49195,0.00023,22.48435]
[1778419845734,30.47,80947.12,0.1,0.49195,0.00023,22.48435]
[1778419845746,30.47,80947.12,0.1,0.49195,0.00023,22.48435]
[1778419845752,30.47,80947.12,0.1,0.49195,0.00023,22.48435]
[1778419845920,30.47,80947.12,0.1,0.49195,0.00023,22.48435]
[1778419848941,30.47,80942.3,0.1,0.49083,0.00023,22.48165]
[1778419853978,30.46,80940.2,0.1,0.49034,0.00023,22.48042]
[1778419859011,30.46,80939.79,0.1,0.49025,0.00023,22.48017]
[1778419861357,30.46,80939.85,0.1,0.49026,0.00023,22.48021]
[1778419861447,30.46,80939.85,0.1,0.49026,0.00023,22.48021]
[1778419861486,30.46,80939.85,0.1,0.49026,0.00023,22.48021]
[1778419862166,30.46,80945.15,0.1,0.49149,0.00023,22.48327]
[1778419863941,30.46,80945.15,0.1,0.49149,0.00023,22.48326]
[1778419863974,30.46,80945.15,0.1,0.49149,0.00023,22.48326]
[1778419864046,30.46,80951.8,0.1,0.49304,0.00023,22.4868]
[1778419870594,30.46,80950.5,0.1,0.49274,0.00023,22.48614]
[1778419870789,30.46,80950.26,0.1,0.49268,0.00023,22.48601]
[1778419870799,30.46,80950.26,0.1,0.49268,0.00023,22.48601]
[1778419871066,30.46,80950.26,0.1,0.49268,0.00023,22.48601]
[1778419871081,30.46,80950.26,0.1,0.49268,0.00023,22.48601]
[1778419871211,30.46,80950.26,0.1,0.49268,0.00023,22.48601]
[1778419871291,30.46,80950.98,0.1,0.49285,0.00023,22.48638]
[1778419873230,30.46,80950.98,0.1,0.49285,0.00023,22.48638]
[1778419873329,30.46,80952.85,0.1,0.49328,0.00023,22.48733]
[1778419876246,30.46,80948.5,0.1,0.49227,0.00023,22.48509]
[1778419877118,30.46,80948.29,0.1,0.49222,0.00023,22.48498]
[1778419877219,30.46,80947.19,0.1,0.49197,0.00023,22.48439]
[1778419880299,30.46,80944.63,0.1,0.49137,0.00023,22.48298]
[1778419880310,30.46,80944.63,0.1,0.49137,0.00023,22.48298]
[1778419880400,30.46,80943.98,0.1,0.49122,0.00023,22.48261]
[1778419886244,30.46,80943.76,0.1,0.49117,0.00023,22.48249]
[1778419891622,30.46,80942.76,0.1,0.49094,0.00023,22.48191]
[1778419891723,30.46,80942.76,0.1,0.49094,0.00023,22.4775]
[1778419896077,30.46,80942.76,0.1,0.49094,0.00023,22.4775]
[1778419901304,30.46,80942.11,0.1,0.49078,0.00023,22.47712]
[1778419906382,30.46,80942.98,0.1,0.49098,0.00023,22.47762]
[1778419908339,30.46,80942.98,0.1,0.49098,0.00023,22.47762]
[1778419908368,30.46,80942.98,0.1,0.49098,0.00023,22.47762]
[1778419908376,30.46,80942.98,0.1,0.49098,0.00023,22.47762]
[1778419908607,30.46,80944.5,0.1,0.49134,0.00023,22.47848]
[1778419910374,30.46,80929.77,0.1,0.48791,0.00023,22.46938]
[1778419911381,30.46,80926.77,0.1,0.48722,0.00023,22.46732]
[1778419916420,30.46,80927.21,0.1,0.48732,0.00023,22.46763]
[1778419921451,30.46,80927.71,0.1,0.48743,0.00023,22.46797]
[1778419926485,30.45,80930.73,0.1,0.48813,0.00023,22.47001]
[1778419928284,30.45,80930.73,0.1,0.48813,0.00023,22.47001]
[1778419928394,30.45,80930.73,0.1,0.48813,0.00023,22.47001]
[1778419928399,30.45,80930.73,0.1,0.48813,0.00023,22.47001]
[1778419928501,30.45,80931.9,0.1,0.4884,0.00023,22.47079]
[1778419929155,30.45,80931.9,0.1,0.4884,0.00023,22.47079]
[1778419929183,30.45,80931.9,0.1,0.4884,0.00023,22.47079]
[1778419929189,30.45,80931.9,0.1,0.4884,0.00023,22.47079]
[1778419929877,30.45,80929.93,0.1,0.48794,0.00023,22.46948]
[1778419929892,30.45,80929.93,0.1,0.48794,0.00023,22.46948]
[1778419930428,30.45,80929.93,0.1,0.48794,0.00023,22.46948]
[1778419935548,30.44,80926.52,0.1,0.48715,0.00023,22.46713]
[1778419940584,30.44,80928.65,0.1,0.48764,0.00023,22.46859]
[1778419940902,30.44,80928.65,0.1,0.48764,0.00023,22.46859]
[1778419940943,30.44,80928.65,0.1,0.48764,0.00023,22.46859]
[1778419940949,30.44,80928.65,0.1,0.48764,0.00023,22.46859]
[1778419941590,30.43,80928.0,0.1,0.48749,0.00023,22.46814]
[1778419942705,30.43,80928.12,0.1,0.48751,0.00023,22.46823]
[1778419942748,30.43,80927.46,0.1,0.48736,0.00023,22.46777]
[1778419950654,30.42,80930.21,0.1,0.48799,0.00023,22.46964]
[1778419956601,30.42,80930.88,0.1,0.48814,0.00023,22.46567]
[1778419956612,30.42,80930.88,0.1,0.48814,0.00023,22.46567]
[1778419958126,30.42,80932.3,0.1,0.48847,0.00023,22.4666]
[1778419958158,30.42,80932.3,0.1,0.48847,0.00023,22.4666]
[1778419958189,30.42,80932.3,0.1,0.48847,0.00023,22.4666]
[1778419958219,30.42,80932.3,0.1,0.48847,0.00023,22.4666]
[1778419958257,30.42,80932.3,0.1,0.48847,0.00023,22.4666]
[1778419958336,30.42,80936.36,0.1,0.48942,0.00023,22.4692]
[1778419959091,30.42,80936.36,0.1,0.48942,0.00023,22.4692]
[1778419959095,30.42,80936.36,0.1,0.48942,0.00023,22.4692]
[1778419959184,30.42,80939.42,0.1,0.49013,0.00023,22.47108]
[1778419959882,30.42,80939.42,0.1,0.49013,0.00023,22.47108]
[1778419959902,30.42,80939.42,0.1,0.49013,0.00023,22.47108]
[1778419960457,30.41,80945.8,0.1,0.49161,0.00023,22.47476]
[1778419966765,30.41,80945.59,0.1,0.49156,0.00023,22.47465]
[1778419972808,30.41,80944.92,0.1,0.4914,0.00023,22.47427]
[1778419977843,30.41,80942.24,0.1,0.49078,0.00023,22.47274]
[1778419985155,30.4,80942.25,0.1,0.49078,0.00023,22.47274]
[1778419990934,30.4,80941.66,0.1,0.49064,0.00023,22.4724]
[1778419997019,30.4,80941.53,0.1,0.49061,0.00023,22.47232]
[1778420004994,30.4,80941.32,0.1,0.49056,0.00023,22.47219]
[1778420005199,30.39,80940.8,0.1,0.49044,0.00023,22.47189]
[1778420005925,30.39,80940.8,0.1,0.49044,0.00023,22.47189]
[1778420005945,30.39,80940.8,0.1,0.49044,0.00023,22.47189]
[1778420006082,30.39,80940.8,0.1,0.49044,0.00023,22.47189]
[1778420006092,30.39,80940.8,0.1,0.49044,0.00023,22.47189]
[1778420006618,30.39,80944.98,0.1,0.49141,0.00023,22.47429]
[1778420007096,30.39,80944.98,0.1,0.49141,0.00023,22.47429]
[1778420007124,30.39,80944.98,0.1,0.49141,0.00023,22.47429]
[1778420007153,30.39,80948.25,0.1,0.49217,0.00023,22.47609]
[1778420013756,30.39,80948.32,0.1,0.49219,0.00023,22.47612]
[1778420020431,30.39,80950.72,0.1,0.49274,0.00023,22.47297]
[1778420023487,30.39,80952.94,0.1,0.49326,0.00023,22.4741]
[1778420023523,30.39,80952.88,0.1,0.49325,0.00023,22.47407]
[1778420023826,30.39,80952.88,0.1,0.49325,0.00023,22.47407]
[1778420023836,30.39,80952.88,0.1,0.49325,0.00023,22.47407]
[1778420024470,30.39,80952.88,0.1,0.49325,0.00023,22.47407]
[1778420025653,30.39,80953.11,0.1,0.4933,0.00023,22.47418]
[1778420025674,30.39,80953.11,0.1,0.4933,0.00023,22.47418]
[1778420025675,30.39,80953.11,0.1,0.4933,0.00023,22.47418]
[1778420026436,30.39,80953.11,0.1,0.4933,0.00023,22.47418]
[1778420026459,30.39,80953.11,0.1,0.4933,0.00023,22.47418]
[1778420026507,30.39,80953.11,0.1,0.4933,0.00023,22.47418]
[1778420026560,30.39,80953.49,0.1,0.49339,0.00023,22.47437]
[1778420030591,30.39,80954.95,0.1,0.49373,0.00023,22.47508]
[1778420030667,30.39,80958.81,0.1,0.49463,0.00023,22.47689]
[1778420032967,30.39,80959.86,0.1,0.49487,0.00023,22.47737]
[1778420032985,30.39,80959.86,0.1,0.49487,0.00023,22.47737]
[1778420033715,30.39,80965.4,0.1,0.49616,0.00023,22.47972]
[1778420034691,30.39,80965.4,0.1,0.49616,0.00023,22.47972]
[1778420034695,30.39,80965.4,0.1,0.49616,0.00023,22.47972]
[1778420034525,30.39,80971.67,0.1,0.49762,0.00023,22.4821]
[1778420035247,30.39,80971.67,0.1,0.49762,0.00023,22.4821]
[1778420036716,30.39,80971.67,0.1,0.49762,0.00023,22.4821]
[1778420037713,30.38,80973.86,0.1,0.49813,0.00023,22.48287]
[1778420044311,30.38,80974.49,0.1,0.49827,0.00023,22.48308]
[1778420049345,30.38,80976.43,0.1,0.49873,0.00023,22.48371]
[1778420052261,30.37,80977.62,0.1,0.499,0.00023,22.48409]
[1778420052269,30.37,80977.62,0.1,0.499,0.00023,22.48409]
[1778420052294,30.37,80977.62,0.1,0.499,0.00023,22.48409]
[1778420052366,30.37,80977.86,0.1,0.49906,0.00023,22.48416]
[1778420054504,30.37,80977.66,0.1,0.49901,0.00023,22.4841]
[1778420054723,30.37,80977.66,0.1,0.49901,0.00023,22.4841]
[1778420055855,30.37,80980.05,0.1,0.49957,0.00023,22.48482]
[1778420055864,30.37,80980.05,0.1,0.49957,0.00023,22.48482]
[1778420056479,30.37,80980.05,0.1,0.49957,0.00023,22.48482]
[1778420056497,30.37,80980.05,0.1,0.49957,0.00023,22.48482]
[1778420057013,30.37,80981.45,0.1,0.49989,0.00023,22.48522]
[1778420057024,30.37,80981.45,0.1,0.49989,0.00023,22.48522]
[1778420057439,30.37,80982.42,0.1,0.50012,0.00023,22.48549]
[1778420057860,30.37,80982.42,0.1,0.50012,0.00023,22.48549]
[1778420057877,30.37,80982.42,0.1,0.50012,0.00023,22.48549]
[1778420058407,30.37,80982.42,0.1,0.50012,0.00023,22.48549]
[1778420067509,30.37,80982.55,0.1,0.50015,0.00023,22.48552]
[1778420072652,30.37,80983.59,0.1,0.50039,0.00023,22.4858]
[1778420072688,30.37,80983.59,0.1,0.50039,0.00023,22.4858]
[1778420072711,30.37,80983.59,0.1,0.50039,0.00023,22.4858]
[1778420072768,30.37,80984.37,0.1,0.50057,0.00023,22.48159]
[1778420073453,30.37,80984.37,0.1,0.50057,0.00023,22.48159]
[1778420073750,30.37,80984.37,0.1,0.50057,0.00023,22.48159]
[1778420073774,30.37,80984.37,0.1,0.50057,0.00023,22.48159]
[1778420074407,30.37,80984.37,0.1,0.50057,0.00023,22.48159]
[1778420074435,30.37,80984.37,0.1,0.50057,0.00023,22.48159]
[1778420075497,30.37,80985.81,0.1,0.50091,0.00023,22.48196]
[1778420075821,30.37,80987.18,0.1,0.50123,0.00023,22.48229]
[1778420076120,30.37,80987.18,0.1,0.50123,0.00023,22.48229]
[1778420076149,30.37,80987.18,0.1,0.50123,0.00023,22.48229]
[1778420076758,30.37,80990.15,0.1,0.50192,0.00023,22.48296]
[1778420077552,30.37,80990.15,0.1,0.50192,0.00023,22.48296]
[1778420077561,30.37,80990.15,0.1,0.50192,0.00023,22.48296]
[1778420077579,30.37,80991.58,0.1,0.50225,0.00023,22.48326]
[1778420083343,30.37,80994.51,0.1,0.50294,0.00023,22.48382]
[1778420085599,30.37,80989.68,0.1,0.50181,0.00023,22.48286]
[1778420090633,30.37,80988.99,0.1,0.50165,0.00023,22.4827]
[1778420095759,30.37,80988.31,0.1,0.50149,0.00023,22.48255]
[1778420101712,30.37,80987.79,0.1,0.50137,0.00023,22.48243]
[1778420106822,30.37,80988.38,0.1,0.50151,0.00023,22.48257]
[1778420107250,30.37,80988.38,0.1,0.50151,0.00023,22.48257]
[1778420107296,30.37,80988.38,0.1,0.50151,0.00023,22.48257]
[1778420107708,30.37,80988.38,0.1,0.50151,0.00023,22.48257]
[1778420107774,30.37,80988.38,0.1,0.50151,0.00023,22.48257]
[1778420107788,30.37,80988.38,0.1,0.50151,0.00023,22.48257]
[1778420107804,30.37,80985.22,0.1,0.50077,0.00023,22.48181]
[1778420107877,30.37,80985.22,0.1,0.50077,0.00023,22.48181]
[1778420107886,30.37,80985.22,0.1,0.50077,0.00023,22.48181]
[1778420107946,30.37,80985.22,0.1,0.50077,0.00023,22.48181]
[1778420108638,30.37,80985.22,0.1,0.50077,0.00023,22.48181]
[1778420108760,30.37,80985.22,0.1,0.50077,0.00023,22.48181]
[1778420109159,30.37,80985.22,0.1,0.50077,0.00023,22.48181]
[1778420109432,30.37,80985.22,0.1,0.50077,0.00023,22.48181]
[1778420109442,30.37,80985.22,0.1,0.50077,0.00023,22.48181]
[1778420109805,30.38,80972.86,0.1,0.49789,0.00023,22.4781]
[1778420110369,30.38,80972.86,0.1,0.49789,0.00023,22.4781]
[1778420110376,30.38,80972.86,0.1,0.49789,0.00023,22.4781]
[1778420110774,30.38,80972.86,0.1,0.49789,0.00023,22.4781]
[1778420111986,30.38,80974.38,0.1,0.49825,0.00023,22.47862]
[1778420112006,30.38,80974.38,0.1,0.49825,0.00023,22.47862]
[1778420112022,30.38,80974.38,0.1,0.49825,0.00023,22.47862]
[1778420114576,30.38,80975.07,0.1,0.49841,0.00023,22.47885]
[1778420114590,30.38,80975.07,0.1,0.49841,0.00023,22.47885]
[1778420116519,30.38,80975.44,0.1,0.4985,0.00023,22.47898]
[1778420116603,30.39,80975.31,0.1,0.49847,0.00023,22.47893]
[1778420117252,30.39,80975.31,0.1,0.49847,0.00023,22.47893]
[1778420117284,30.39,80975.31,0.1,0.49847,0.00023,22.47893]
[1778420123864,30.4,80975.4,0.1,0.49849,0.00023,22.47896]
[1778420127999,30.4,80975.4,0.1,0.49849,0.00023,22.47896]
[1778420128017,30.4,80975.4,0.1,0.49849,0.00023,22.47896]
[1778420128772,30.4,80975.4,0.1,0.49849,0.00023,22.47896]
[1778420128793,30.4,80975.57,0.1,0.49853,0.00023,22.47902]
[1778420133935,30.41,80976.02,0.1,0.49864,0.00023,22.47475]
[1778420138970,30.42,80976.42,0.1,0.49873,0.00023,22.47488]
[1778420143051,30.42,80976.37,0.1,0.49872,0.00023,22.47486]
[1778420143771,30.42,80976.37,0.1,0.49872,0.00023,22.47486]
[1778420143812,30.42,80978.59,0.1,0.49924,0.00023,22.47555]
[1778420145113,30.42,80978.59,0.1,0.49924,0.00023,22.47555]
[1778420145213,30.43,80978.26,0.1,0.49916,0.00023,22.47545]
[1778420151055,30.43,80977.65,0.1,0.49902,0.00023,22.47526]
[1778420153260,30.43,80977.65,0.1,0.49902,0.00023,22.47526]
[1778420156437,30.44,80976.95,0.1,0.49886,0.00023,22.47505]
[1778420156467,30.44,80976.95,0.1,0.49886,0.00023,22.47505]
[1778420156477,30.44,80976.95,0.1,0.49886,0.00023,22.47505]
[1778420162134,30.45,80977.13,0.1,0.49891,0.00023,22.4751]
[1778420168218,30.46,80977.14,0.1,0.49891,0.00023,22.47511]
[1778420174605,30.47,80977.14,0.1,0.49892,0.00023,22.47511]
[1778420174624,30.47,80977.14,0.1,0.49892,0.00023,22.47511]
[1778420174655,30.47,80977.14,0.1,0.49892,0.00023,22.47511]
[1778420174873,30.47,80977.14,0.1,0.49892,0.00023,22.47511]
[1778420174879,30.47,80977.14,0.1,0.49892,0.00023,22.47511]
[1778420174896,30.47,80977.14,0.1,0.49892,0.00023,22.47511]
[1778420174807,30.47,80977.19,0.1,0.49893,0.00023,22.47512]
[1778420175548,30.47,80982.56,0.1,0.50018,0.00023,22.47669]
[1778420176984,30.47,80985.78,0.1,0.50092,0.00023,22.47753]
[1778420177741,30.47,80985.78,0.1,0.50092,0.00023,22.47753]
[1778420177839,30.47,80987.01,0.1,0.50121,0.00023,22.47783]
[1778420179081,30.47,80987.01,0.1,0.50121,0.00023,22.47783]
[1778420179777,30.47,80987.01,0.1,0.50121,0.00023,22.47783]
[1778420179878,30.47,80987.29,0.1,0.50128,0.00023,22.47789]
[1778420187041,30.47,80986.52,0.1,0.5011,0.00023,22.47771]
[1778420193349,30.47,80985.97,0.1,0.50097,0.00023,22.47316]
[1778420198429,30.47,80985.66,0.1,0.50089,0.00023,22.47308]
[1778420208499,30.47,80985.46,0.1,0.50085,0.00023,22.47303]
[1778420214496,30.47,80983.48,0.1,0.50039,0.00023,22.47252]
[1778420215584,30.47,80983.48,0.1,0.50039,0.00023,22.47252]
[1778420215613,30.47,80983.48,0.1,0.50039,0.00023,22.47252]
[1778420215714,30.47,80983.58,0.1,0.50041,0.00023,22.47255]
[1778420221545,30.47,80984.15,0.1,0.50054,0.00023,22.4727]
[1778420225068,30.47,80981.25,0.1,0.49987,0.00023,22.47191]
[1778420225093,30.47,80981.25,0.1,0.49987,0.00023,22.47191]
[1778420225574,30.47,80983.32,0.1,0.50035,0.00023,22.47248]
[1778420228285,30.47,80984.56,0.1,0.50064,0.00023,22.4728]
[1778420228298,30.47,80984.56,0.1,0.50064,0.00023,22.4728]
[1778420228595,30.47,80984.56,0.1,0.50064,0.00023,22.4728]
[1778420233630,30.47,80984.33,0.1,0.50059,0.00023,22.47274]
[1778420238710,30.47,80986.71,0.1,0.50114,0.00023,22.47334]
[1778420244706,30.47,80985.57,0.1,0.50087,0.00023,22.47306]
[1778420252939,30.47,80985.75,0.1,0.50092,0.00023,22.4731]
[1778420257978,30.47,80985.78,0.1,0.50092,0.00023,22.46869]
[1778420258014,30.47,80985.78,0.1,0.50092,0.00023,22.46869]
[1778420258804,30.47,80985.71,0.1,0.50091,0.00023,22.46867]
[1778420259438,30.47,80985.71,0.1,0.50091,0.00023,22.46867]
[1778420259470,30.47,80985.71,0.1,0.50091,0.00023,22.46867]
[1778420259482,30.47,80985.67,0.1,0.5009,0.00023,22.46866]
[1778420264847,30.47,80985.62,0.1,0.50088,0.00023,22.46865]
[1778420269882,30.47,80983.87,0.1,0.50048,0.00023,22.4682]
[1778420274917,30.47,80983.58,0.1,0.50041,0.00023,22.46813]
[1778420280959,30.47,80983.99,0.1,0.50051,0.00023,22.46824]
[1778420284113,30.47,80984.29,0.1,0.50058,0.00023,22.46831]
[1778420284124,30.47,80984.29,0.1,0.50058,0.00023,22.46831]
[1778420284214,30.47,80984.29,0.1,0.50058,0.00023,22.46831]
[1778420286560,30.47,80984.29,0.1,0.50058,0.00023,22.46831]
[1778420286576,30.47,80984.29,0.1,0.50058,0.00023,22.46831]
[1778420287090,30.47,80984.29,0.1,0.50058,0.00023,22.46831]
[1778420287113,30.47,80984.29,0.1,0.50058,0.00023,22.46831]
[1778420290036,30.48,80984.86,0.1,0.50071,0.00023,22.46846]
[1778420290099,30.48,80985.13,0.1,0.50077,0.00023,22.46853]
[1778420290118,30.48,80985.13,0.1,0.50077,0.00023,22.46853]
[1778420291030,30.48,80985.13,0.1,0.50077,0.00023,22.46853]
[1778420291031,30.48,80984.29,0.1,0.50058,0.00023,22.46831]
[1778420292010,30.48,80984.29,0.1,0.50058,0.00023,22.46831]
[1778420292035,30.48,80984.29,0.1,0.50058,0.00023,22.46831]
[1778420292038,30.48,80973.46,0.1,0.49806,0.00023,22.46507]
[1778420292197,30.48,80973.46,0.1,0.49806,0.00023,22.46507]
[1778420292204,30.48,80973.46,0.1,0.49806,0.00023,22.46507]
[1778420292895,30.48,80973.46,0.1,0.49806,0.00023,22.46507]
[1778420292911,30.48,80973.46,0.1,0.49806,0.00023,22.46507]
[1778420292949,30.48,80973.46,0.1,0.49806,0.00023,22.46507]
[1778420292956,30.48,80973.46,0.1,0.49806,0.00023,22.46507]
[1778420294245,30.48,80972.88,0.1,0.49793,0.00023,22.46487]
[1778420294346,30.48,80972.48,0.1,0.49783,0.00023,22.46473]
[1778420296279,30.48,80972.48,0.1,0.49783,0.00023,22.46473]
[1778420296303,30.48,80972.48,0.1,0.49783,0.00023,22.46473]
[1778420296380,30.48,80973.48,0.1,0.49806,0.00023,22.46507]
[1778420298351,30.48,80973.48,0.1,0.49806,0.00023,22.46507]
[1778420298451,30.47,80973.48,0.1,0.49806,0.00023,22.46507]
[1778420304090,30.47,80972.04,0.1,0.49773,0.00023,22.46457]
[1778420305628,30.47,80971.43,0.1,0.49759,0.00023,22.46436]
[1778420305794,30.47,80971.14,0.1,0.49752,0.00023,22.46425]
[1778420306510,30.47,80971.14,0.1,0.49752,0.00023,22.46425]
[1778420306607,30.48,80971.14,0.1,0.49752,0.00023,22.46426]
[1778420313185,30.48,80969.07,0.1,0.49704,0.00023,22.45908]
[1778420318190,30.48,80968.46,0.1,0.4969,0.00023,22.45885]
[1778420322692,30.48,80962.84,0.1,0.49559,0.00023,22.4566]
[1778420323881,30.48,80962.84,0.1,0.49559,0.00023,22.4566]
[1778420323983,30.48,80962.01,0.1,0.4954,0.00023,22.45624]
[1778420326677,30.49,80958.41,0.1,0.49456,0.00023,22.45465]
[1778420326922,30.49,80958.41,0.1,0.49456,0.00023,22.45465]
[1778420327023,30.49,80958.41,0.1,0.49456,0.00023,22.45465]
[1778420328982,30.49,80958.41,0.1,0.49456,0.00023,22.45465]
[1778420329046,30.49,80958.41,0.1,0.49456,0.00023,22.45465]
[1778420333760,30.49,80958.41,0.1,0.49456,0.00023,22.45465]
[1778420333796,30.49,80958.41,0.1,0.49456,0.00023,22.45465]
[1778420333797,30.49,80958.41,0.1,0.49456,0.00023,22.45465]
[1778420333845,30.49,80958.41,0.1,0.49456,0.00023,22.45465]
[1778420336174,30.49,80953.01,0.1,0.49331,0.00023,22.45208]
[1778420337171,30.49,80953.01,0.1,0.49331,0.00023,22.45208]
[1778420337869,30.49,80953.01,0.1,0.49331,0.00023,22.45208]
[1778420337970,30.49,80951.85,0.1,0.49304,0.00023,22.4515]
[1778420338685,30.49,80951.85,0.1,0.49304,0.00023,22.4515]
[1778420339285,30.49,80951.85,0.1,0.49304,0.00023,22.4515]
[1778420339297,30.49,80951.85,0.1,0.49304,0.00023,22.4515]
[1778420341260,30.49,80951.12,0.1,0.49287,0.00023,22.45113]
[1778420345338,30.49,80954.66,0.1,0.49369,0.00023,22.45289]
[1778420350462,30.49,80954.06,0.1,0.49355,0.00023,22.4526]
[1778420351871,30.49,80954.06,0.1,0.49355,0.00023,22.4526]
[1778420351901,30.49,80954.06,0.1,0.49355,0.00023,22.4526]
[1778420352470,30.49,80954.06,0.1,0.49355,0.00023,22.4526]
[1778420353251,30.49,80954.06,0.1,0.49355,0.00023,22.4526]
[1778420353503,30.49,80954.06,0.1,0.49355,0.00023,22.4526]
[1778420353947,30.49,80954.96,0.1,0.49376,0.00023,22.45304]
[1778420355543,30.49,80954.96,0.1,0.49376,0.00023,22.45304]
[1778420355583,30.49,80954.75,0.1,0.49371,0.00023,22.45294]
[1778420356950,30.49,80954.75,0.1,0.49371,0.00023,22.45294]
[1778420357598,30.49,80954.58,0.1,0.49368,0.00023,22.45285]
[1778420358122,30.49,80954.58,0.1,0.49368,0.00023,22.45285]
[1778420358892,30.49,80947.89,0.1,0.49212,0.00023,22.44944]
[1778420363957,30.49,80946.74,0.1,0.49185,0.00023,22.44882]
[1778420364002,30.49,80953.12,0.1,0.49334,0.00023,22.45214]
[1778420364585,30.49,80953.12,0.1,0.49334,0.00023,22.45214]
[1778420364614,30.49,80953.12,0.1,0.49334,0.00023,22.45214]
[1778420365790,30.49,80953.77,0.1,0.49349,0.00023,22.45246]
[1778420365881,30.49,80953.77,0.1,0.49349,0.00023,22.45246]
[1778420373916,30.49,80956.13,0.1,0.49404,0.00023,22.4536]
[1778420376183,30.5,80952.99,0.1,0.4933,0.00023,22.44765]
[1778420376628,30.5,80951.25,0.1,0.4929,0.00023,22.44678]
[1778420382092,30.5,80947.94,0.1,0.49213,0.00023,22.44505]
[1778420382668,30.5,80946.46,0.1,0.49179,0.00023,22.44425]
[1778420384124,30.5,80946.46,0.1,0.49179,0.00023,22.44425]
[1778420384222,30.49,80946.52,0.1,0.4918,0.00023,22.44428]
[1778420386136,30.49,80946.52,0.1,0.4918,0.00023,22.44428]
[1778420386165,30.49,80946.52,0.1,0.4918,0.00023,22.44428]
[1778420386192,30.49,80946.52,0.1,0.4918,0.00023,22.44428]
[1778420386221,30.49,80946.52,0.1,0.4918,0.00023,22.44428]
[1778420386232,30.49,80946.52,0.1,0.4918,0.00023,22.44428]
[1778420386765,30.49,80946.94,0.1,0.4919,0.00023,22.44451]
[1778420387856,30.49,80946.94,0.1,0.4919,0.00023,22.44451]
[1778420387888,30.49,80946.94,0.1,0.4919,0.00023,22.44451]
[1778420388210,30.49,80945.12,0.1,0.49147,0.00023,22.44351]
[1778420390752,30.49,80944.12,0.1,0.49124,0.00023,22.44295]
[1778420390777,30.49,80944.12,0.1,0.49124,0.00023,22.44295]
[1778420390784,30.49,80944.12,0.1,0.49124,0.00023,22.44295]
[1778420391702,30.49,80944.77,0.1,0.49139,0.00023,22.44331]
[1778420391718,30.49,80944.77,0.1,0.49139,0.00023,22.44331]
[1778420392151,30.49,80944.77,0.1,0.49139,0.00023,22.44331]
[1778420392160,30.49,80944.77,0.1,0.49139,0.00023,22.44331]
[1778420392288,30.49,80944.77,0.1,0.49139,0.00023,22.44331]
[1778420392738,30.49,80944.77,0.1,0.49139,0.00023,22.44331]
[1778420393683,30.49,80944.77,0.1,0.49139,0.00023,22.44331]
[1778420393707,30.49,80944.77,0.1,0.49139,0.00023,22.44331]
[1778420394326,30.49,80945.27,0.1,0.49151,0.00023,22.44359]
[1778420399562,30.49,80945.27,0.1,0.49151,0.00023,22.44359]
[1778420399591,30.49,80945.27,0.1,0.49151,0.00023,22.44359]
[1778420401398,30.49,80947.19,0.1,0.49195,0.00023,22.44464]
[1778420402525,30.49,80947.19,0.1,0.49195,0.00023,22.44464]
[1778420402809,30.49,80946.84,0.1,0.49187,0.00023,22.44445]
[1778420403914,30.49,80946.84,0.1,0.49187,0.00023,22.44445]
[1778420404078,30.49,80942.08,0.1,0.49076,0.00023,22.44177]
[1778420404565,30.49,80942.08,0.1,0.49076,0.00023,22.44177]
[1778420404908,30.49,80941.86,0.1,0.49071,0.00023,22.44165]
[1778420406614,30.49,80941.86,0.1,0.49071,0.00023,22.44165]
[1778420406837,30.49,80941.86,0.1,0.49071,0.00023,22.44165]
[1778420411880,30.48,80940.86,0.1,0.49048,0.00023,22.44106]
[1778420412747,30.48,80940.86,0.1,0.49048,0.00023,22.44106]
[1778420412885,30.48,80940.77,0.1,0.49046,0.00023,22.441]
[1778420417922,30.48,80940.65,0.1,0.49043,0.00023,22.44093]
[1778420422961,30.48,80939.77,0.1,0.49022,0.00023,22.44041]
[1778420423884,30.48,80939.77,0.1,0.49022,0.00023,22.44041]
[1778420423910,30.48,80939.77,0.1,0.49022,0.00023,22.44041]
[1778420423921,30.48,80939.77,0.1,0.49022,0.00023,22.44041]
[1778420430050,30.47,80939.2,0.1,0.49009,0.00023,22.44006]
[1778420435224,30.47,80937.13,0.1,0.4896,0.00023,22.43437]
[1778420435325,30.47,80937.15,0.1,0.4896,0.00023,22.43438]
[1778420441084,30.47,80938.85,0.1,0.49,0.00023,22.43542]
[1778420442016,30.47,80938.85,0.1,0.49,0.00023,22.43542]
[1778420443439,30.47,80938.48,0.1,0.48991,0.00023,22.4352]
[1778420443604,30.47,80938.48,0.1,0.48991,0.00023,22.4352]
[1778420443620,30.47,80938.48,0.1,0.48991,0.00023,22.4352]
[1778420443689,30.47,80939.22,0.1,0.49008,0.00023,22.43564]
[1778420444925,30.47,80939.22,0.1,0.49008,0.00023,22.43564]
[1778420444957,30.47,80939.22,0.1,0.49008,0.00023,22.43564]
[1778420450190,30.47,80939.46,0.1,0.49014,0.00023,22.43579]
[1778420451943,30.47,80939.46,0.1,0.49014,0.00023,22.43579]
[1778420451975,30.47,80939.46,0.1,0.49014,0.00023,22.43579]
[1778420452760,30.47,80939.52,0.1,0.49015,0.00023,22.43582]
[1778420452772,30.47,80939.52,0.1,0.49015,0.00023,22.43582]
[1778420463239,30.46,80939.25,0.1,0.49009,0.00023,22.43566]
[1778420468109,30.46,80939.29,0.1,0.4901,0.00023,22.43568]
[1778420468130,30.46,80939.29,0.1,0.4901,0.00023,22.43568]
[1778420468272,30.46,80939.14,0.1,0.49006,0.00023,22.43559]
[1778420468305,30.46,80939.14,0.1,0.49006,0.00023,22.43559]
[1778420468317,30.46,80944.41,0.1,0.49129,0.00023,22.43867]
[1778420472006,30.46,80947.06,0.1,0.4919,0.00023,22.44013]
[1778420472023,30.46,80947.06,0.1,0.4919,0.00023,22.44013]
[1778420472055,30.46,80947.06,0.1,0.4919,0.00023,22.44013]
[1778420473358,30.46,80947.04,0.1,0.4919,0.00023,22.44012]
[1778420473369,30.46,80947.04,0.1,0.4919,0.00023,22.44012]
[1778420473370,30.46,80947.04,0.1,0.4919,0.00023,22.44012]
[1778420473412,30.46,80946.66,0.1,0.49181,0.00023,22.43991]
[1778420479351,30.46,80946.6,0.1,0.4918,0.00023,22.43988]
[1778420480796,30.46,80940.53,0.1,0.49039,0.00023,22.43642]
[1778420484583,30.46,80939.96,0.1,0.49025,0.00023,22.43609]
[1778420484609,30.46,80939.96,0.1,0.49025,0.00023,22.43609]
[1778420484761,30.46,80939.89,0.1,0.49024,0.00023,22.43604]
[1778420486409,30.46,80939.86,0.1,0.49023,0.00023,22.43603]
[1778420486415,30.46,80939.86,0.1,0.49023,0.00023,22.43603]
[1778420486492,30.46,80930.53,0.1,0.48806,0.00023,22.43012]
[1778420492442,30.46,80931.35,0.1,0.48824,0.00023,22.42623]
[1778420494930,30.46,80931.47,0.1,0.48827,0.00023,22.42631]
[1778420494965,30.46,80931.47,0.1,0.48827,0.00023,22.42631]
[1778420494976,30.46,80931.47,0.1,0.48827,0.00023,22.42631]
[1778420495066,30.46,80931.69,0.1,0.48832,0.00023,22.42646]
[1778420500528,30.46,80929.89,0.1,0.4879,0.00023,22.42525]
[1778420509252,30.45,80930.59,0.1,0.48806,0.00023,22.42572]
[1778420509265,30.45,80930.59,0.1,0.48806,0.00023,22.42572]
[1778420509275,30.45,80934.64,0.1,0.489,0.00023,22.42836]
[1778420510179,30.45,80934.64,0.1,0.489,0.00023,22.42836]
[1778420510209,30.45,80934.64,0.1,0.489,0.00023,22.42836]
[1778420510222,30.45,80937.37,0.1,0.48964,0.00023,22.43008]
[1778420512201,30.45,80937.37,0.1,0.48964,0.00023,22.43008]
[1778420512231,30.45,80937.37,0.1,0.48964,0.00023,22.43008]
[1778420512217,30.45,80937.37,0.1,0.48964,0.00023,22.43008]
[1778420514897,30.45,80945.25,0.1,0.49147,0.00023,22.4347]
[1778420520682,30.45,80943.06,0.1,0.49096,0.00023,22.43346]
[1778420526293,30.45,80940.47,0.1,0.49036,0.00023,22.43195]
[1778420526318,30.45,80940.16,0.1,0.49029,0.00023,22.43177]
[1778420527105,30.45,80939.95,0.1,0.49024,0.00023,22.43164]
[1778420540779,30.44,80938.72,0.1,0.48995,0.00023,22.4309]
[1778420541607,30.44,80938.72,0.1,0.48995,0.00023,22.4309]
[1778420541629,30.44,80938.72,0.1,0.48995,0.00023,22.4309]
[1778420541785,30.44,80938.94,0.1,0.49,0.00023,22.43103]
[1778420544490,30.44,80938.93,0.1,0.49,0.00023,22.43102]
[1778420544505,30.44,80938.93,0.1,0.49,0.00023,22.43102]
[1778420544807,30.44,80938.95,0.1,0.49,0.00023,22.43103]
[1778420545872,30.44,80938.95,0.1,0.49,0.00023,22.43103]
[1778420545896,30.44,80938.95,0.1,0.49,0.00023,22.43103]
[1778420545938,30.44,80938.87,0.1,0.48998,0.00023,22.43099]
[1778420552860,30.44,80938.85,0.1,0.48998,0.00023,22.43097]
[1778420552875,30.44,80938.85,0.1,0.48998,0.00023,22.43097]
[1778420552888,30.44,80938.85,0.1,0.48997,0.00023,22.42655]
[1778420553687,30.44,80938.85,0.1,0.48997,0.00023,22.42655]
[1778420553696,30.44,80938.85,0.1,0.48997,0.00023,22.42655]
[1778420553870,30.44,80938.85,0.1,0.48997,0.00023,22.42655]
[1778420557963,30.44,80937.32,0.1,0.48961,0.00023,22.42561]
[1778420557991,30.44,80937.32,0.1,0.48961,0.00023,22.42561]
[1778420558035,30.44,80937.37,0.1,0.48963,0.00023,22.42564]
[1778420565955,30.43,80937.54,0.1,0.48966,0.00023,22.42574]
[1778420571035,30.43,80937.88,0.1,0.48974,0.00023,22.42595]
[1778420577631,30.43,80937.88,0.1,0.48974,0.00023,22.42595]
[1778420583712,30.43,80937.29,0.1,0.4896,0.00023,22.42558]
[1778420590609,30.42,80937.58,0.1,0.48967,0.00023,22.42576]
[1778420590625,30.42,80937.58,0.1,0.48967,0.00023,22.42576]
[1778420590664,30.42,80937.58,0.1,0.48967,0.00023,22.42576]
[1778420591973,30.42,80937.64,0.1,0.48968,0.00023,22.42579]
[1778420591996,30.42,80937.64,0.1,0.48968,0.00023,22.42579]
[1778420592142,30.42,80932.41,0.1,0.48846,0.00023,22.42247]
[1778420592763,30.42,80932.41,0.1,0.48846,0.00023,22.42247]
[1778420593143,30.42,80929.68,0.1,0.48782,0.00023,22.42065]
[1778420594258,30.42,80929.68,0.1,0.48782,0.00023,22.42065]
[1778420601250,30.42,80929.39,0.1,0.48775,0.00023,22.42044]
[1778420602934,30.42,80929.39,0.1,0.48775,0.00023,22.42044]
[1778420602943,30.42,80929.39,0.1,0.48775,0.00023,22.42044]
[1778420603214,30.41,80929.39,0.1,0.48775,0.00023,22.42044]
[1778420608250,30.41,80928.11,0.1,0.48745,0.00023,22.41956]
[1778420616305,30.41,80927.36,0.1,0.48727,0.00023,22.41461]
[1778420621341,30.41,80927.98,0.1,0.48741,0.00023,22.41504]
[1778420625429,30.41,80928.3,0.1,0.48749,0.00023,22.41526]
[1778420625457,30.41,80928.3,0.1,0.48749,0.00023,22.41526]
[1778420625463,30.41,80928.3,0.1,0.48749,0.00023,22.41526]
[1778420627600,30.41,80928.71,0.1,0.48758,0.00023,22.41554]
[1778420627608,30.41,80928.71,0.1,0.48758,0.00023,22.41554]
[1778420629560,30.41,80928.63,0.1,0.48756,0.00023,22.41548]
[1778420636448,30.4,80928.72,0.1,0.48758,0.00023,22.41554]
[1778420641531,30.4,80928.34,0.1,0.48749,0.00023,22.41528]
[1778420647527,30.4,80930.83,0.1,0.48807,0.00023,22.41697]
[1778420653414,30.4,80930.67,0.1,0.48804,0.00023,22.41686]
[1778420654034,30.4,80930.67,0.1,0.48804,0.00023,22.41686]
[1778420654051,30.4,80930.67,0.1,0.48804,0.00023,22.41686]
[1778420654135,30.4,80934.08,0.1,0.48883,0.00023,22.4191]
[1778420656821,30.4,80934.08,0.1,0.48883,0.00023,22.4191]
[1778420656831,30.4,80934.08,0.1,0.48883,0.00023,22.4191]
[1778420656871,30.4,80934.18,0.1,0.48885,0.00023,22.41917]
[1778420659112,30.4,80934.18,0.1,0.48885,0.00023,22.41916]
[1778420659135,30.4,80934.18,0.1,0.48885,0.00023,22.41916]
[1778420659234,30.4,80933.85,0.1,0.48878,0.00023,22.41895]
[1778420664647,30.39,80934.2,0.1,0.48886,0.00023,22.41917]
[1778420667552,30.39,80936.5,0.1,0.48939,0.00023,22.42063]
[1778420667580,30.39,80936.5,0.1,0.48939,0.00023,22.42063]
[1778420667681,30.39,80936.97,0.1,0.4895,0.00023,22.42092]
[1778420669536,30.39,80937.04,0.1,0.48952,0.00023,22.42097]
[1778420669543,30.39,80937.04,0.1,0.48952,0.00023,22.42097]
[1778420669560,30.39,80937.04,0.1,0.48952,0.00023,22.42097]
[1778420670399,30.39,80937.04,0.1,0.48952,0.00023,22.42097]
[1778420670430,30.39,80937.04,0.1,0.48952,0.00023,22.42097]
[1778420670426,30.39,80943.78,0.1,0.49109,0.00023,22.42498]
[1778420672806,30.39,80950.42,0.1,0.49264,0.00023,22.42417]
[1778420677769,30.39,80949.0,0.1,0.4923,0.00023,22.42343]
[1778420677802,30.39,80949.0,0.1,0.4923,0.00023,22.42343]
[1778420678063,30.39,80950.13,0.1,0.49257,0.00023,22.42402]
[1778420680610,30.39,80951.27,0.1,0.49283,0.00023,22.42461]
[1778420680889,30.39,80955.59,0.1,0.49384,0.00023,22.42676]
[1778420681879,30.39,80955.59,0.1,0.49384,0.00023,22.42676]
[1778420681891,30.39,80955.59,0.1,0.49384,0.00023,22.42676]
[1778420681902,30.39,80955.59,0.1,0.49384,0.00023,22.42676]
[1778420682038,30.39,80957.04,0.1,0.49418,0.00023,22.42744]
[1778420683947,30.39,80957.77,0.1,0.49435,0.00023,22.42778]
[1778420683973,30.39,80957.77,0.1,0.49435,0.00023,22.42778]
[1778420684045,30.39,80960.33,0.1,0.49495,0.00023,22.42894]
[1778420689574,30.38,80962.22,0.1,0.49539,0.00023,22.42977]
[1778420689603,30.38,80962.22,0.1,0.49539,0.00023,22.42977]
[1778420689822,30.38,80962.22,0.1,0.49539,0.00023,22.42977]
[1778420694860,30.38,80962.11,0.1,0.49536,0.00023,22.42972]
[1778420696991,30.37,80962.94,0.1,0.49555,0.00023,22.43007]
[1778420697015,30.37,80962.94,0.1,0.49555,0.00023,22.43007]
[1778420697369,30.37,80963.43,0.1,0.49567,0.00023,22.43028]
[1778420698163,30.37,80974.32,0.1,0.49821,0.00023,22.43439]
[1778420699896,30.37,80979.84,0.1,0.4995,0.00023,22.43613]
[1778420702113,30.37,80979.82,0.1,0.49949,0.00023,22.43612]
[1778420702138,30.37,80979.82,0.1,0.49949,0.00023,22.43612]
[1778420702238,30.37,80980.5,0.1,0.49965,0.00023,22.43632]
[1778420705014,30.37,80980.72,0.1,0.4997,0.00023,22.43639]
[1778420705046,30.37,80980.72,0.1,0.4997,0.00023,22.43639]
[1778420705355,30.37,80981.33,0.1,0.49985,0.00023,22.43656]
[1778420706320,30.37,80974.28,0.1,0.4982,0.00023,22.43438]
[1778420712030,30.36,80972.62,0.1,0.49781,0.00023,22.43381]
[1778420713473,30.36,80972.62,0.1,0.49781,0.00023,22.43381]
[1778420713488,30.36,80972.62,0.1,0.49781,0.00023,22.43381]
[1778420713528,30.36,80971.64,0.1,0.49758,0.00023,22.43346]
[1778420714099,30.36,80971.64,0.1,0.49758,0.00023,22.43346]
[1778420714131,30.36,80971.64,0.1,0.49758,0.00023,22.43346]
[1778420714232,30.36,80971.36,0.1,0.49752,0.00023,22.43336]
[1778420717050,30.36,80971.05,0.1,0.49744,0.00023,22.43325]
[1778420717087,30.36,80971.05,0.1,0.49744,0.00023,22.43325]
[1778420717093,30.36,80971.05,0.1,0.49744,0.00023,22.43325]
[1778420717151,30.36,80970.57,0.1,0.49733,0.00023,22.43308]
[1778420717903,30.36,80970.57,0.1,0.49733,0.00023,22.43308]
[1778420719061,30.36,80967.37,0.1,0.49658,0.00023,22.43187]
[1778420719303,30.36,80967.37,0.1,0.49658,0.00023,22.43187]
[1778420719382,30.36,80965.58,0.1,0.49616,0.00023,22.43116]
[1778420724289,30.36,80963.9,0.1,0.49577,0.00023,22.43047]
[1778420724386,30.35,80963.28,0.1,0.49562,0.00023,22.43021]
[1778420724816,30.35,80963.28,0.1,0.49562,0.00023,22.43021]
[1778420724829,30.35,80963.28,0.1,0.49562,0.00023,22.43021]
[1778420725074,30.35,80963.28,0.1,0.49562,0.00023,22.43021]
[1778420726013,30.35,80963.28,0.1,0.49562,0.00023,22.43021]
[1778420726026,30.35,80963.28,0.1,0.49562,0.00023,22.43021]
[1778420726081,30.35,80962.69,0.1,0.49548,0.00023,22.42996]
[1778420727678,30.35,80962.57,0.1,0.49546,0.00023,22.42991]
[1778420727705,30.35,80962.57,0.1,0.49546,0.00023,22.42991]
[1778420728104,30.35,80962.57,0.1,0.49546,0.00023,22.42991]
[1778420728174,30.35,80962.57,0.1,0.49546,0.00023,22.42991]
[1778420728282,30.35,80957.93,0.1,0.49437,0.00023,22.42784]
[1778420728701,30.35,80957.93,0.1,0.49437,0.00023,22.42784]
[1778420728717,30.35,80957.93,0.1,0.49437,0.00023,22.42784]
[1778420729103,30.35,80957.93,0.1,0.49437,0.00023,22.42784]
[1778420730854,30.35,80954.18,0.1,0.49349,0.00023,22.42606]
[1778420730880,30.35,80954.18,0.1,0.49349,0.00023,22.42606]
[1778420731117,30.35,80950.05,0.1,0.49253,0.00023,22.41953]
[1778420736152,30.35,80949.62,0.1,0.49243,0.00023,22.41931]
[1778420741187,30.35,80948.95,0.1,0.49227,0.00023,22.41895]
[1778420741972,30.35,80948.95,0.1,0.49227,0.00023,22.41895]
[1778420742008,30.35,80948.95,0.1,0.49227,0.00023,22.41895]
[1778420742193,30.35,80949.99,0.1,0.49251,0.00023,22.4195]
[1778420744903,30.35,80949.56,0.1,0.49241,0.00023,22.41928]
[1778420744936,30.35,80949.56,0.1,0.49241,0.00023,22.41928]
[1778420745214,30.35,80948.79,0.1,0.49223,0.00023,22.41887]
[1778420750252,30.35,80949.07,0.1,0.4923,0.00023,22.41902]
[1778420755285,30.35,80948.16,0.1,0.49209,0.00023,22.41853]
[1778420760516,30.36,80945.24,0.1,0.4914,0.00023,22.41693]
[1778420762431,30.36,80944.81,0.1,0.4913,0.00023,22.41669]
[1778420762530,30.36,80944.75,0.1,0.49129,0.00023,22.41666]
[1778420763612,30.36,80944.75,0.1,0.49129,0.00023,22.41666]
[1778420764460,30.36,80944.75,0.1,0.49129,0.00023,22.41666]
[1778420764560,30.36,80944.68,0.1,0.49127,0.00023,22.41662]
[1778420770390,30.36,80944.76,0.1,0.49129,0.00023,22.41667]
[1778420770608,30.36,80944.76,0.1,0.49129,0.00023,22.41667]
[1778420770709,30.36,80945.0,0.1,0.49135,0.00023,22.4168]
[1778420772035,30.36,80945.0,0.1,0.49135,0.00023,22.4168]
[1778420772640,30.36,80945.0,0.1,0.49135,0.00023,22.4168]
[1778420775425,30.36,80945.0,0.1,0.49135,0.00023,22.4168]
[1778420782474,30.36,80943.3,0.1,0.49096,0.00023,22.41584]
[1778420784917,30.36,80942.61,0.1,0.4908,0.00023,22.41544]
[1778420784940,30.36,80942.61,0.1,0.4908,0.00023,22.41544]
[1778420785495,30.37,80942.57,0.1,0.49079,0.00023,22.41542]
[1778420786898,30.37,80943.42,0.1,0.49099,0.00023,22.41591]
[1778420786916,30.37,80943.42,0.1,0.49099,0.00023,22.41591]
[1778420786940,30.37,80943.42,0.1,0.49099,0.00023,22.41591]
[1778420786989,30.37,80943.42,0.1,0.49099,0.00023,22.41591]
[1778420787001,30.37,80943.42,0.1,0.49099,0.00023,22.41591]
[1778420787509,30.37,80943.35,0.1,0.49097,0.00023,22.41587]
[1778420788619,30.37,80948.59,0.1,0.49219,0.00023,22.41877]
[1778420788898,30.37,80948.59,0.1,0.49219,0.00023,22.41877]
[1778420788921,30.37,80948.59,0.1,0.49219,0.00023,22.41877]
[1778420788981,30.37,80948.59,0.1,0.49219,0.00023,22.41877]
[1778420788995,30.37,80948.59,0.1,0.49219,0.00023,22.41877]
[1778420789008,30.37,80948.59,0.1,0.49219,0.00023,22.41877]
[1778420789523,30.37,80948.59,0.1,0.49219,0.00023,22.41877]
[1778420789953,30.37,80948.59,0.1,0.49219,0.00023,22.41877]
[1778420789971,30.37,80948.59,0.1,0.49219,0.00023,22.41877]
[1778420790530,30.36,80950.45,0.1,0.49263,0.00023,22.41975]
[1778420790784,30.36,80950.45,0.1,0.49263,0.00023,22.41975]
[1778420790817,30.36,80950.45,0.1,0.49263,0.00023,22.41975]
[1778420791537,30.36,80951.67,0.1,0.49291,0.00023,22.41595]
[1778420792772,30.36,80951.97,0.1,0.49298,0.00023,22.4161]
[1778420792791,30.36,80951.97,0.1,0.49298,0.00023,22.4161]
[1778420792833,30.36,80952.29,0.1,0.49305,0.00023,22.41627]
[1778420795289,30.36,80952.29,0.1,0.49305,0.00023,22.41627]
[1778420795299,30.36,80952.29,0.1,0.49305,0.00023,22.41627]
[1778420795565,30.36,80952.91,0.1,0.4932,0.00023,22.41658]
[1778420798586,30.36,80947.24,0.1,0.49187,0.00023,22.41361]
[1778420805635,30.35,80949.31,0.1,0.49235,0.00023,22.41472]
[1778420810673,30.35,80951.9,0.1,0.49295,0.00023,22.41606]
[1778420813032,30.35,80951.9,0.1,0.49295,0.00023,22.41606]
[1778420813053,30.35,80951.9,0.1,0.49295,0.00023,22.41606]
[1778420813134,30.34,80952.38,0.1,0.49306,0.00023,22.4163]
[1778420818729,30.34,80952.45,0.1,0.49308,0.00023,22.41633]
[1778420823764,30.33,80953.74,0.1,0.49338,0.00023,22.41698]
[1778420830568,30.33,80955.57,0.1,0.4938,0.00023,22.41787]
[1778420831813,30.33,80955.72,0.1,0.49384,0.00023,22.41794]
[1778420831827,30.33,80955.72,0.1,0.49384,0.00023,22.41794]
[1778420832454,30.33,80955.72,0.1,0.49384,0.00023,22.41794]
[1778420832475,30.33,80955.72,0.1,0.49384,0.00023,22.41794]
[1778420839773,30.32,80956.3,0.1,0.49397,0.00023,22.41821]
[1778420839793,30.32,80956.3,0.1,0.49397,0.00023,22.41821]
[1778420840599,30.31,80957.52,0.1,0.49425,0.00023,22.41879]
[1778420845010,30.31,80957.5,0.1,0.49425,0.00023,22.41878]
[1778420845030,30.31,80957.5,0.1,0.49425,0.00023,22.41878]
[1778420845131,30.31,80957.48,0.1,0.49424,0.00023,22.41877]
[1778420846442,30.31,80957.48,0.1,0.49424,0.00023,22.41877]
[1778420846458,30.31,80957.48,0.1,0.49424,0.00023,22.41877]
[1778420846543,30.31,80958.16,0.1,0.4944,0.00023,22.41908]
[1778420847916,30.31,80958.16,0.1,0.4944,0.00023,22.41908]
[1778420847993,30.31,80959.74,0.1,0.49477,0.00023,22.4198]
[1778420849316,30.31,80959.74,0.1,0.49477,0.00023,22.4198]
[1778420849338,30.31,80959.74,0.1,0.49477,0.00023,22.4198]
[1778420849381,30.31,80962.86,0.1,0.4955,0.00023,22.42117]
[1778420854396,30.31,80961.42,0.1,0.49516,0.00023,22.41612]
[1778420858523,30.31,80961.49,0.1,0.49518,0.00023,22.41615]
[1778420858624,30.31,80961.53,0.1,0.49519,0.00023,22.41617]
[1778420861619,30.31,80961.94,0.1,0.49528,0.00023,22.41634]
[1778420862602,30.31,80961.94,0.1,0.49528,0.00023,22.41634]
[1778420863507,30.31,80961.62,0.1,0.49521,0.00023,22.4162]
[1778420868786,30.31,80963.73,0.1,0.4957,0.00023,22.41711]
[1778420871991,30.31,80964.45,0.1,0.49587,0.00023,22.4174]
[1778420871997,30.31,80964.45,0.1,0.49587,0.00023,22.4174]
[1778420872106,30.3,80964.5,0.1,0.49588,0.00023,22.41743]
[1778420872863,30.3,80964.5,0.1,0.49588,0.00023,22.41743]
[1778420872890,30.3,80964.5,0.1,0.49588,0.00023,22.41743]
[1778420873109,30.3,80964.68,0.1,0.49592,0.00023,22.4175]
[1778420874597,30.3,80964.68,0.1,0.49592,0.00023,22.4175]
[1778420874615,30.3,80964.68,0.1,0.49592,0.00023,22.4175]
[1778420874699,30.3,80965.0,0.1,0.496,0.00023,22.41763]
[1778420882732,30.3,80965.0,0.1,0.496,0.00023,22.41763]
[1778420888214,30.3,80966.51,0.1,0.49635,0.00023,22.41824]
[1778420891806,30.3,80966.63,0.1,0.49638,0.00023,22.41829]
[1778420891823,30.3,80966.63,0.1,0.49638,0.00023,22.41829]
[1778420892242,30.3,80966.63,0.1,0.49638,0.00023,22.41829]
[1778420893816,30.3,80966.57,0.1,0.49636,0.00023,22.41826]
[1778420893827,30.3,80966.57,0.1,0.49636,0.00023,22.41826]
[1778420893917,30.3,80966.57,0.1,0.49636,0.00023,22.41826]
[1778420895399,30.3,80966.57,0.1,0.49636,0.00023,22.41826]
[1778420895408,30.3,80966.57,0.1,0.49636,0.00023,22.41826]
[1778420895437,30.3,80966.57,0.1,0.49636,0.00023,22.41826]
[1778420900300,30.29,80971.23,0.1,0.49745,0.00023,22.42003]
[1778420904074,30.29,80973.03,0.1,0.49787,0.00023,22.42066]
[1778420904090,30.29,80973.03,0.1,0.49787,0.00023,22.42066]
[1778420904175,30.29,80973.03,0.1,0.49787,0.00023,22.42066]
[1778420904883,30.29,80973.03,0.1,0.49787,0.00023,22.42066]
[1778420904909,30.29,80973.03,0.1,0.49787,0.00023,22.42066]
[1778420905334,30.29,80973.03,0.1,0.49787,0.00023,22.42066]
[1778420906338,30.29,80973.03,0.1,0.49787,0.00023,22.42066]
[1778420906371,30.29,80973.03,0.1,0.49787,0.00023,22.42066]
[1778420906438,30.29,80974.65,0.1,0.49825,0.00023,22.42122]
[1778420908486,30.29,80974.65,0.1,0.49825,0.00023,22.42122]
[1778420908508,30.29,80974.65,0.1,0.49825,0.00023,22.42122]
[1778420908587,30.29,80975.38,0.1,0.49842,0.00023,22.42146]
[1778420914398,30.28,80977.23,0.1,0.49885,0.00023,22.41762]
[1778420919431,30.28,80976.41,0.1,0.49866,0.00023,22.41736]
[1778420922887,30.28,80976.29,0.1,0.49863,0.00023,22.41732]
[1778420922903,30.28,80976.29,0.1,0.49863,0.00023,22.41732]
[1778420923730,30.28,80976.29,0.1,0.49863,0.00023,22.41732]
[1778420923746,30.28,80976.29,0.1,0.49863,0.00023,22.41732]
[1778420923461,30.28,80976.35,0.1,0.49865,0.00023,22.41734]
[1778420924255,30.28,80976.35,0.1,0.49865,0.00023,22.41734]
[1778420924278,30.28,80976.35,0.1,0.49865,0.00023,22.41734]
[1778420929505,30.27,80976.63,0.1,0.49871,0.00023,22.41743]
[1778420933750,30.27,80976.85,0.1,0.49876,0.00023,22.4175]
[1778420933781,30.27,80976.88,0.1,0.49877,0.00023,22.41751]
[1778420934588,30.27,80976.88,0.1,0.49877,0.00023,22.41751]
[1778420936215,30.27,80976.88,0.1,0.49877,0.00023,22.41751]
[1778420936552,30.27,80972.3,0.1,0.49769,0.00023,22.41598]
[1778420936949,30.27,80972.3,0.1,0.49769,0.00023,22.41598]
[1778420937560,30.27,80971.57,0.1,0.49752,0.00023,22.41572]
[1778420942595,30.26,80969.8,0.1,0.4971,0.00023,22.41507]
[1778420947630,30.26,80967.8,0.1,0.49663,0.00023,22.41431]
[1778420949969,30.26,80967.75,0.1,0.49662,0.00023,22.41429]
[1778420949989,30.26,80967.75,0.1,0.49662,0.00023,22.41429]
[1778420950070,30.26,80965.79,0.1,0.49616,0.00023,22.41351]
[1778420955508,30.25,80963.56,0.1,0.49564,0.00023,22.41259]
[1778420958404,30.25,80963.56,0.1,0.49564,0.00023,22.41259]
[1778420958426,30.25,80963.56,0.1,0.49564,0.00023,22.41259]
[1778420958707,30.25,80963.56,0.1,0.49563,0.00023,22.41259]
[1778420963742,30.25,80960.95,0.1,0.49502,0.00023,22.41146]
[1778420964749,30.25,80956.31,0.1,0.49393,0.00023,22.40933]
[1778420969784,30.25,80952.21,0.1,0.49297,0.00023,22.40731]
[1778420970054,30.25,80952.21,0.1,0.49297,0.00023,22.40731]
[1778420970064,30.25,80952.21,0.1,0.49297,0.00023,22.40731]
[1778420970155,30.25,80951.38,0.1,0.49278,0.00023,22.40689]
[1778420976350,30.25,80949.92,0.1,0.49243,0.00023,22.4017]
[1778420976381,30.25,80949.92,0.1,0.49243,0.00023,22.4017]
[1778420976451,30.25,80946.73,0.1,0.49168,0.00023,22.39998]
[1778420981867,30.25,80945.29,0.1,0.49134,0.00023,22.39917]
[1778420982827,30.25,80945.29,0.1,0.49134,0.00023,22.39917]
[1778420982856,30.25,80945.29,0.1,0.49134,0.00023,22.39917]
[1778420982928,30.25,80944.92,0.1,0.49126,0.00023,22.39896]
[1778420989361,30.25,80944.15,0.1,0.49108,0.00023,22.39853]
[1778420993816,30.25,80943.88,0.1,0.49101,0.00023,22.39837]
[1778420993849,30.25,80943.73,0.1,0.49098,0.00023,22.39829]
[1778420993951,30.25,80943.95,0.1,0.49103,0.00023,22.39841]
[1778420995963,30.26,80943.92,0.1,0.49102,0.00023,22.3984]
[1778420995990,30.26,80943.92,0.1,0.49102,0.00023,22.3984]
[1778420996064,30.26,80943.81,0.1,0.491,0.00023,22.39834]
[1778420998990,30.26,80943.81,0.1,0.491,0.00023,22.39834]
[1778420999001,30.26,80943.81,0.1,0.491,0.00023,22.39834]
[1778420999091,30.26,80943.11,0.1,0.49084,0.00023,22.39793]
[1778421002148,30.26,80943.11,0.1,0.49084,0.00023,22.39793]
[1778421002172,30.26,80943.11,0.1,0.49084,0.00023,22.39793]
[1778421002249,30.26,80941.76,0.1,0.49052,0.00023,22.39714]
[1778421010537,30.26,80941.76,0.1,0.49052,0.00023,22.39714]
[1778421015626,30.26,80941.04,0.1,0.49035,0.00023,22.39672]
[1778421018659,30.26,80946.68,0.1,0.49168,0.00023,22.39996]
[1778421019430,30.26,80945.98,0.1,0.49151,0.00023,22.39957]
[1778421019437,30.26,80945.98,0.1,0.49151,0.00023,22.39957]
[1778421019462,30.26,80945.98,0.1,0.49151,0.00023,22.39957]
[1778421019530,30.26,80945.73,0.1,0.49146,0.00023,22.39943]
[1778421022432,30.27,80947.01,0.1,0.49176,0.00023,22.40014]
[1778421022467,30.27,80947.01,0.1,0.49176,0.00023,22.40014]
[1778421022492,30.27,80946.76,0.1,0.4917,0.00023,22.4]
[1778421026176,30.27,80951.77,0.1,0.49287,0.00023,22.40266]
[1778421031210,30.26,80955.55,0.1,0.49375,0.00023,22.40011]
[1778421034656,30.26,80954.96,0.1,0.49362,0.00023,22.39983]
[1778421034754,30.26,80955.2,0.1,0.49367,0.00023,22.39994]
[1778421035352,30.26,80955.2,0.1,0.49367,0.00023,22.39994]
[1778421036703,30.26,80954.47,0.1,0.4935,0.00023,22.39959]
[1778421036835,30.26,80954.47,0.1,0.4935,0.00023,22.39959]
[1778421038743,30.26,80954.47,0.1,0.4935,0.00023,22.39959]
[1778421038844,30.26,80953.24,0.1,0.49321,0.00023,22.39898]
[1778421039815,30.26,80953.24,0.1,0.49321,0.00023,22.39898]
[1778421040779,30.26,80953.24,0.1,0.49321,0.00023,22.39898]
[1778421041280,30.27,80952.81,0.1,0.49311,0.00023,22.39876]
[1778421042825,30.27,80952.81,0.1,0.49311,0.00023,22.39876]
[1778421043294,30.27,80952.03,0.1,0.49293,0.00023,22.39837]
[1778421050347,30.28,80951.49,0.1,0.49281,0.00023,22.3981]
[1778421055381,30.28,80949.31,0.1,0.4923,0.00023,22.39696]
[1778421060559,30.28,80949.44,0.1,0.49233,0.00023,22.39703]
[1778421061187,30.29,80948.96,0.1,0.49222,0.00023,22.39678]
[1778421061424,30.29,80948.96,0.1,0.49222,0.00023,22.39678]
[1778421062041,30.29,80948.96,0.1,0.49222,0.00023,22.39678]
[1778421063232,30.29,80948.61,0.1,0.49214,0.00023,22.39659]
[1778421063438,30.29,80948.64,0.1,0.49215,0.00023,22.39661]
[1778421068473,30.29,80948.52,0.1,0.49212,0.00023,22.39655]
[1778421073508,30.3,80945.14,0.1,0.49133,0.00023,22.39469]
[1778421078544,30.3,80943.56,0.1,0.49096,0.00023,22.39379]
[1778421079996,30.3,80939.27,0.1,0.48996,0.00023,22.39126]
[1778421080752,30.3,80939.27,0.1,0.48996,0.00023,22.39126]
[1778421081631,30.3,80939.31,0.1,0.48997,0.00023,22.39128]
[1778421081732,30.3,80939.31,0.1,0.48997,0.00023,22.39128]
[1778421085888,30.31,80939.56,0.1,0.49003,0.00023,22.39144]
[1778421085915,30.31,80939.56,0.1,0.49003,0.00023,22.39144]
[1778421085990,30.31,80939.56,0.1,0.49003,0.00023,22.39144]
[1778421092644,30.31,80938.83,0.1,0.48986,0.00023,22.38656]
[1778421093891,30.31,80938.83,0.1,0.48986,0.00023,22.38656]
[1778421094707,30.31,80938.74,0.1,0.48984,0.00023,22.38651]
[1778421100615,30.31,80938.74,0.1,0.48984,0.00023,22.38651]
[1778421111292,30.32,80939.49,0.1,0.49001,0.00023,22.38697]
[1778421116814,30.32,80938.76,0.1,0.48985,0.00023,22.38653]
[1778421120411,30.32,80939.08,0.1,0.48992,0.00023,22.38673]
[1778421120842,30.32,80939.21,0.1,0.48995,0.00023,22.38681]
[1778421122855,30.32,80933.95,0.1,0.48872,0.00023,22.3835]
[1778421127891,30.32,80937.45,0.1,0.48954,0.00023,22.38573]
[1778421132926,30.33,80937.93,0.1,0.48966,0.00023,22.38602]
[1778421144003,30.33,80938.45,0.1,0.48978,0.00023,22.38635]
[1778421150045,30.33,80942.87,0.1,0.49082,0.00023,22.38899]
[1778421155127,30.34,80942.92,0.1,0.49083,0.00023,22.38458]
[1778421162129,30.34,80942.51,0.1,0.49073,0.00023,22.38435]
[1778421167164,30.34,80942.19,0.1,0.49066,0.00023,22.38416]
[1778421168404,30.34,80942.19,0.1,0.49066,0.00023,22.38416]
[1778421168420,30.34,80942.19,0.1,0.49066,0.00023,22.38416]
[1778421168457,30.34,80942.11,0.1,0.49064,0.00023,22.38412]
[1778421170075,30.34,80942.11,0.1,0.49064,0.00023,22.38412]
[1778421170100,30.34,80942.11,0.1,0.49064,0.00023,22.38412]
[1778421170870,30.34,80942.11,0.1,0.49064,0.00023,22.38412]
[1778421170897,30.34,80942.11,0.1,0.49064,0.00023,22.38412]
[1778421170972,30.34,80948.19,0.1,0.49207,0.00023,22.38753]
[1778421171758,30.34,80948.19,0.1,0.49207,0.00023,22.38753]
[1778421171784,30.34,80948.19,0.1,0.49207,0.00023,22.38753]
[1778421171825,30.34,80948.19,0.1,0.49207,0.00023,22.38753]
[1778421172474,30.34,80948.19,0.1,0.49207,0.00023,22.38753]
[1778421172488,30.34,80948.19,0.1,0.49207,0.00023,22.38753]
[1778421172530,30.34,80947.78,0.1,0.49197,0.00023,22.38731]
[1778421175897,30.35,80946.89,0.1,0.49176,0.00023,22.38683]
[1778421175928,30.35,80946.89,0.1,0.49176,0.00023,22.38683]
[1778421175998,30.35,80945.16,0.1,0.49136,0.00023,22.38587]
[1778421178209,30.35,80944.9,0.1,0.4913,0.00023,22.38572]
[1778421178236,30.35,80944.9,0.1,0.4913,0.00023,22.38572]
[1778421179002,30.35,80944.9,0.1,0.4913,0.00023,22.38572]
[1778421179011,30.35,80944.9,0.1,0.4913,0.00023,22.38572]
[1778421178310,30.35,80944.65,0.1,0.49124,0.00023,22.38558]
[1778421179248,30.35,80944.65,0.1,0.49124,0.00023,22.38558]
[1778421184283,30.35,80941.67,0.1,0.49054,0.00023,22.38387]
[1778421189317,30.35,80941.59,0.1,0.49053,0.00023,22.38382]
[1778421195360,30.36,80939.64,0.1,0.49007,0.00023,22.38266]
[1778421200395,30.36,80939.93,0.1,0.49014,0.00023,22.38284]
[1778421205482,30.36,80940.2,0.1,0.4902,0.00023,22.383]
[1778421208875,30.36,80940.2,0.1,0.4902,0.00023,22.383]
[1778421208900,30.36,80940.2,0.1,0.4902,0.00023,22.383]
[1778421208968,30.36,80940.2,0.1,0.49021,0.00023,22.383]
[1778421214496,30.36,80940.59,0.1,0.49029,0.00023,22.3788]
[1778421220539,30.37,80940.66,0.1,0.49031,0.00023,22.37885]
[1778421227067,30.37,80939.96,0.1,0.49015,0.00023,22.37843]
[1778421233631,30.37,80940.04,0.1,0.49017,0.00023,22.37848]
[1778421238667,30.37,80940.92,0.1,0.49038,0.00023,22.37901]
[1778421243706,30.37,80940.57,0.1,0.4903,0.00023,22.3788]
[1778421248738,30.38,80940.64,0.1,0.49031,0.00023,22.37884]
[1778421255799,30.38,80940.52,0.1,0.49029,0.00023,22.37877]
[1778421257540,30.38,80941.5,0.1,0.49052,0.00023,22.37936]
[1778421257559,30.38,80941.5,0.1,0.49052,0.00023,22.37936]
[1778421257802,30.38,80941.62,0.1,0.49054,0.00023,22.37943]
[1778421258144,30.38,80941.62,0.1,0.49054,0.00023,22.37943]
[1778421258171,30.38,80941.62,0.1,0.49054,0.00023,22.37943]
[1778421258810,30.38,80942.52,0.1,0.49076,0.00023,22.37995]
[1778421259514,30.38,80942.52,0.1,0.49076,0.00023,22.37995]
[1778421259531,30.38,80942.52,0.1,0.49076,0.00023,22.37995]
[1778421259816,30.38,80945.01,0.1,0.49134,0.00023,22.38137]
[1778421261830,30.38,80950.09,0.1,0.49253,0.00023,22.38413]
[1778421267873,30.39,80948.73,0.1,0.49221,0.00023,22.38341]
[1778421272907,30.39,80947.55,0.1,0.49193,0.00023,22.37835]
[1778421277943,30.39,80946.67,0.1,0.49173,0.00023,22.37787]
[1778421282977,30.4,80945.93,0.1,0.49156,0.00023,22.37746]
[1778421287854,30.4,80943.43,0.1,0.49098,0.00023,22.37606]
[1778421287874,30.4,80943.43,0.1,0.49098,0.00023,22.37606]
[1778421288012,30.4,80943.29,0.1,0.49094,0.00023,22.37598]
[1778421288733,30.4,80943.29,0.1,0.49094,0.00023,22.37598]
[1778421288749,30.4,80943.29,0.1,0.49094,0.00023,22.37598]
[1778421289018,30.4,80942.31,0.1,0.49071,0.00023,22.37541]
[1778421289286,30.4,80942.31,0.1,0.49071,0.00023,22.37541]
[1778421289307,30.4,80942.31,0.1,0.49071,0.00023,22.37541]
[1778421290055,30.4,80942.31,0.1,0.49071,0.00023,22.37541]
[1778421290070,30.4,80942.31,0.1,0.49071,0.00023,22.37541]
[1778421291709,30.4,80941.12,0.1,0.49044,0.00023,22.37471]
[1778421291727,30.4,80941.12,0.1,0.49044,0.00023,22.37471]
[1778421292039,30.4,80938.69,0.1,0.48987,0.00023,22.37326]
[1778421292546,30.4,80938.69,0.1,0.48987,0.00023,22.37326]
[1778421292575,30.4,80938.69,0.1,0.48987,0.00023,22.37326]
[1778421293046,30.4,80938.74,0.1,0.48988,0.00023,22.37329]
[1778421293375,30.4,80938.74,0.1,0.48988,0.00023,22.37329]
[1778421293397,30.4,80938.74,0.1,0.48988,0.00023,22.37329]
[1778421293439,30.4,80935.61,0.1,0.48915,0.00023,22.37134]
[1778421294898,30.4,80935.61,0.1,0.48915,0.00023,22.37134]
[1778421295326,30.4,80935.61,0.1,0.48915,0.00023,22.37134]
[1778421296068,30.4,80936.21,0.1,0.48929,0.00023,22.37172]
[1778421301261,30.4,80935.4,0.1,0.4891,0.00023,22.37121]
[1778421307179,30.41,80938.01,0.1,0.48971,0.00023,22.37284]
[1778421307184,30.41,80938.01,0.1,0.48971,0.00023,22.37284]
[1778421307845,30.41,80938.26,0.1,0.48977,0.00023,22.373]
[1778421310092,30.41,80933.52,0.1,0.48866,0.00023,22.37001]
[1778421315202,30.41,80933.85,0.1,0.48874,0.00023,22.37022]
[1778421320236,30.41,80933.09,0.1,0.48856,0.00023,22.36973]
[1778421325272,30.41,80935.31,0.1,0.48908,0.00023,22.37116]
[1778421328029,30.41,80936.14,0.1,0.48928,0.00023,22.37168]
[1778421328054,30.41,80936.14,0.1,0.48928,0.00023,22.37168]
[1778421328126,30.41,80935.78,0.1,0.48919,0.00023,22.37145]
[1778421333328,30.41,80935.93,0.1,0.48922,0.00023,22.36711]
[1778421339545,30.41,80937.14,0.1,0.48951,0.00023,22.36787]
[1778421346485,30.41,80937.34,0.1,0.48955,0.00023,22.36799]
[1778421354886,30.41,80938.2,0.1,0.48975,0.00023,22.36852]
[1778421354894,30.41,80938.2,0.1,0.48975,0.00023,22.36852]
[1778421354987,30.41,80938.39,0.1,0.4898,0.00023,22.36864]
[1778421355658,30.41,80938.39,0.1,0.4898,0.00023,22.36864]
[1778421355690,30.41,80938.39,0.1,0.4898,0.00023,22.36864]
[1778421356197,30.41,80938.39,0.1,0.4898,0.00023,22.36864]
[1778421356217,30.41,80938.39,0.1,0.4898,0.00023,22.36864]
[1778421360772,30.41,80938.27,0.1,0.48977,0.00023,22.36857]
[1778421360794,30.41,80938.27,0.1,0.48977,0.00023,22.36857]
[1778421360822,30.41,80938.44,0.1,0.48981,0.00023,22.36867]
[1778421363538,30.41,80933.83,0.1,0.48873,0.00023,22.36577]
[1778421368574,30.41,80933.45,0.1,0.48864,0.00023,22.36552]
[1778421373608,30.4,80931.61,0.1,0.48821,0.00023,22.36431]
[1778421378646,30.4,80933.05,0.1,0.48855,0.00023,22.36526]
[1778421380362,30.4,80933.05,0.1,0.48855,0.00023,22.36526]
[1778421380392,30.4,80933.05,0.1,0.48855,0.00023,22.36526]
[1778421380658,30.4,80933.05,0.1,0.48855,0.00023,22.36526]
[1778421386841,30.4,80933.48,0.1,0.48864,0.00023,22.36554]
[1778421388949,30.4,80933.96,0.1,0.48876,0.00023,22.36585]
[1778421388976,30.4,80933.96,0.1,0.48876,0.00023,22.36585]
[1778421389050,30.4,80933.69,0.1,0.48869,0.00023,22.36567]
[1778421391258,30.4,80933.69,0.1,0.48869,0.00023,22.36567]
[1778421391303,30.4,80933.69,0.1,0.48869,0.00023,22.36567]
[1778421391738,30.4,80933.62,0.1,0.48867,0.00023,22.36119]
[1778421392409,30.4,80933.62,0.1,0.48867,0.00023,22.36119]
[1778421393084,30.4,80927.12,0.1,0.48715,0.00023,22.35681]
[1778421393362,30.4,80927.12,0.1,0.48715,0.00023,22.35681]
[1778421394606,30.4,80927.12,0.1,0.48715,0.00023,22.35681]
[1778421394755,30.4,80925.68,0.1,0.48682,0.00023,22.3558]
[1778421399790,30.41,80924.93,0.1,0.48665,0.00023,22.35527]
[1778421406912,30.41,80924.71,0.1,0.4866,0.00023,22.35512]
[1778421408853,30.41,80930.46,0.1,0.48794,0.00023,22.35911]
[1778421414633,30.41,80931.65,0.1,0.48822,0.00023,22.35991]
[1778421414656,30.41,80931.65,0.1,0.48822,0.00023,22.35991]
[1778421414896,30.41,80932.26,0.1,0.48836,0.00023,22.36031]
[1778421416744,30.41,80933.05,0.1,0.48855,0.00023,22.36083]
[1778421416774,30.41,80933.05,0.1,0.48855,0.00023,22.36083]
[1778421416909,30.41,80933.01,0.1,0.48854,0.00023,22.3608]
[1778421425975,30.4,80934.46,0.1,0.48887,0.00023,22.36174]
[1778421437122,30.4,80935.5,0.1,0.48911,0.00023,22.36239]
[1778421438146,30.4,80935.5,0.1,0.48911,0.00023,22.36239]
[1778421438180,30.4,80935.5,0.1,0.48911,0.00023,22.36239]
[1778421438217,30.4,80935.5,0.1,0.48911,0.00023,22.36239]
[1778421444102,30.4,80940.1,0.1,0.49019,0.00023,22.36523]
[1778421447021,30.4,80940.1,0.1,0.49019,0.00023,22.36523]
[1778421447046,30.4,80940.1,0.1,0.49019,0.00023,22.36523]
[1778421447122,30.39,80940.32,0.1,0.49024,0.00023,22.36536]
[1778421452158,30.39,80939.98,0.1,0.49015,0.00023,22.36072]
[1778421457193,30.39,80940.51,0.1,0.49028,0.00023,22.36103]
[1778421465249,30.39,80940.39,0.1,0.49025,0.00023,22.36096]
[1778421471291,30.39,80939.23,0.1,0.48998,0.00023,22.36026]
[1778421477401,30.39,80939.7,0.1,0.49008,0.00023,22.36054]
[1778421484460,30.39,80939.7,0.1,0.49008,0.00023,22.36054]
[1778421484474,30.39,80939.7,0.1,0.49008,0.00023,22.36054]
[1778421485178,30.39,80939.7,0.1,0.49008,0.00023,22.36054]
[1778421485196,30.39,80939.7,0.1,0.49008,0.00023,22.36054]
[1778421485967,30.38,80939.13,0.1,0.48995,0.00023,22.3602]
[1778421485986,30.38,80939.13,0.1,0.48995,0.00023,22.3602]
[1778421486065,30.38,80938.3,0.1,0.48975,0.00023,22.35969]
[1778421486803,30.38,80938.3,0.1,0.48975,0.00023,22.35969]
[1778421486831,30.38,80938.3,0.1,0.48975,0.00023,22.35969]
[1778421487476,30.38,80938.3,0.1,0.48975,0.00023,22.35969]
[1778421491872,30.38,80938.26,0.1,0.48974,0.00023,22.35966]
[1778421491891,30.38,80938.26,0.1,0.48974,0.00023,22.35966]
[1778421491973,30.38,80938.28,0.1,0.48975,0.00023,22.35968]
[1778421497548,30.38,80939.2,0.1,0.48996,0.00023,22.36024]
[1778421503366,30.38,80939.06,0.1,0.48993,0.00023,22.36015]
[1778421503378,30.38,80939.06,0.1,0.48993,0.00023,22.36015]
[1778421503387,30.38,80939.06,0.1,0.48993,0.00023,22.36015]
[1778421508550,30.38,80938.26,0.1,0.48974,0.00023,22.35966]
[1778421513584,30.38,80938.18,0.1,0.48972,0.00023,22.35517]
[1778421517160,30.38,80938.2,0.1,0.48972,0.00023,22.35518]
[1778421517261,30.37,80938.92,0.1,0.48989,0.00023,22.35562]
[1778421523656,30.37,80938.79,0.1,0.48986,0.00023,22.35554]
[1778421525754,30.37,80938.79,0.1,0.48986,0.00023,22.35554]
[1778421525763,30.37,80938.79,0.1,0.48986,0.00023,22.35554]
[1778421525777,30.37,80938.14,0.1,0.48971,0.00023,22.35514]
[1778421533727,30.37,80938.14,0.1,0.48971,0.00023,22.35514]
[1778421539769,30.37,80938.58,0.1,0.48981,0.00023,22.35541]
[1778421545811,30.37,80938.52,0.1,0.48979,0.00023,22.35537]
[1778421549606,30.37,80938.23,0.1,0.48973,0.00023,22.3552]
[1778421549620,30.37,80938.23,0.1,0.48973,0.00023,22.3552]
[1778421550118,30.37,80941.37,0.1,0.49046,0.00023,22.35709]
[1778421552054,30.37,80941.37,0.1,0.49046,0.00023,22.35709]
[1778421552077,30.37,80941.37,0.1,0.49046,0.00023,22.35709]
[1778421552124,30.37,80946.89,0.1,0.49176,0.00023,22.36023]
[1778421553949,30.37,80946.89,0.1,0.49176,0.00023,22.36023]
[1778421554048,30.37,80949.01,0.1,0.49225,0.00023,22.36137]
[1778421554622,30.37,80949.01,0.1,0.49225,0.00023,22.36137]
[1778421554633,30.37,80949.01,0.1,0.49225,0.00023,22.36137]
[1778421554874,30.37,80949.01,0.1,0.49225,0.00023,22.36137]
[1778421559908,30.37,80949.09,0.1,0.49227,0.00023,22.36142]
[1778421563176,30.38,80947.68,0.1,0.49194,0.00023,22.36066]
[1778421563198,30.38,80947.68,0.1,0.49194,0.00023,22.36066]
[1778421563220,30.38,80947.77,0.1,0.49196,0.00023,22.36071]
[1778421564944,30.38,80952.37,0.1,0.49304,0.00023,22.36312]
[1778421566222,30.38,80952.37,0.1,0.49304,0.00023,22.36312]
[1778421566261,30.38,80955.63,0.1,0.49381,0.00023,22.36472]
[1778421571993,30.38,80956.88,0.1,0.4941,0.00023,22.36088]
[1778421576427,30.38,80958.22,0.1,0.49441,0.00023,22.3615]
[1778421577028,30.38,80958.89,0.1,0.49457,0.00023,22.36181]
[1778421584076,30.38,80958.99,0.1,0.49459,0.00023,22.36186]
[1778421589112,30.39,80960.06,0.1,0.49485,0.00023,22.36234]
[1778421592137,30.39,80953.02,0.1,0.4932,0.00023,22.35901]
[1778421597167,30.39,80951.98,0.1,0.49296,0.00023,22.35849]
[1778421601275,30.39,80952.18,0.1,0.493,0.00023,22.35859]
[1778421601310,30.39,80952.18,0.1,0.493,0.00023,22.35859]
[1778421601346,30.39,80952.18,0.1,0.493,0.00023,22.35859]
[1778421601386,30.4,80947.13,0.1,0.49182,0.00023,22.35594]
[1778421602326,30.4,80947.13,0.1,0.49182,0.00023,22.35594]
[1778421602334,30.4,80942.38,0.1,0.49071,0.00023,22.35326]
[1778421603064,30.4,80942.38,0.1,0.49071,0.00023,22.35326]
[1778421603211,30.4,80942.28,0.1,0.49069,0.00023,22.3532]
[1778421608326,30.4,80940.85,0.1,0.49035,0.00023,22.35236]
[1778421608603,30.4,80940.85,0.1,0.49035,0.00023,22.35236]
[1778421608615,30.4,80940.85,0.1,0.49035,0.00023,22.35236]
[1778421609371,30.4,80940.85,0.1,0.49035,0.00023,22.35236]
[1778421609381,30.4,80940.85,0.1,0.49035,0.00023,22.35236]
[1778421609253,30.4,80940.85,0.1,0.49035,0.00023,22.35236]
[1778421609953,30.4,80940.66,0.1,0.49031,0.00023,22.35225]
[1778421614094,30.4,80940.66,0.1,0.49031,0.00023,22.35225]
[1778421614124,30.4,80940.66,0.1,0.49031,0.00023,22.35225]
[1778421614225,30.4,80940.62,0.1,0.4903,0.00023,22.35223]
[1778421614888,30.4,80940.62,0.1,0.4903,0.00023,22.35223]
[1778421614912,30.4,80940.62,0.1,0.4903,0.00023,22.35223]
[1778421615504,30.4,80940.62,0.1,0.4903,0.00023,22.35223]
[1778421615533,30.4,80940.62,0.1,0.4903,0.00023,22.35223]
[1778421621104,30.4,80940.62,0.1,0.4903,0.00023,22.35223]
[1778421628466,30.4,80940.14,0.1,0.49019,0.00023,22.35194]
[1778421634428,30.4,80940.0,0.1,0.49015,0.00023,22.34742]
[1778421639462,30.4,80941.26,0.1,0.49045,0.00023,22.34817]
[1778421644498,30.4,80941.03,0.1,0.4904,0.00023,22.34803]
[1778421650540,30.41,80940.57,0.1,0.49029,0.00023,22.34776]
[1778421655575,30.41,80939.49,0.1,0.49004,0.00023,22.34712]
[1778421656898,30.41,80939.49,0.1,0.49004,0.00023,22.34712]
[1778421656919,30.41,80939.49,0.1,0.49004,0.00023,22.34712]
[1778421656960,30.41,80940.34,0.1,0.49024,0.00023,22.34763]
[1778421664638,30.41,80939.87,0.1,0.49013,0.00023,22.34735]
[1778421669673,30.41,80940.2,0.1,0.49021,0.00023,22.34755]
[1778421673588,30.41,80936.5,0.1,0.48934,0.00023,22.34528]
[1778421673702,30.41,80936.56,0.1,0.48935,0.00023,22.34532]
[1778421675002,30.41,80936.56,0.1,0.48935,0.00023,22.34532]
[1778421675105,30.41,80936.83,0.1,0.48942,0.00023,22.34549]
[1778421680751,30.41,80936.74,0.1,0.4894,0.00023,22.34543]
[1778421685703,30.41,80935.48,0.1,0.4891,0.00023,22.34464]
[1778421690897,30.41,80932.17,0.1,0.48833,0.00023,22.3425]
[1778421691209,30.41,80932.17,0.1,0.48833,0.00023,22.3425]
[1778421696862,30.41,80936.54,0.1,0.48935,0.00023,22.34086]
[1778421701898,30.41,80938.13,0.1,0.48972,0.00023,22.34185]
[1778421706933,30.41,80938.7,0.1,0.48985,0.00023,22.3422]
[1778421708923,30.41,80938.75,0.1,0.48986,0.00023,22.34223]
[1778421708944,30.41,80938.75,0.1,0.48986,0.00023,22.34223]
[1778421709024,30.41,80938.8,0.1,0.48988,0.00023,22.34226]
[1778421714370,30.42,80937.73,0.1,0.48963,0.00023,22.34161]
[1778421720285,30.42,80933.67,0.1,0.48868,0.00023,22.33904]
[1778421720295,30.42,80933.67,0.1,0.48868,0.00023,22.33904]
[1778421720386,30.42,80933.67,0.1,0.48868,0.00023,22.33904]
[1778421723535,30.42,80938.94,0.1,0.48991,0.00023,22.34235]
[1778421727830,30.42,80939.25,0.1,0.48998,0.00023,22.34254]
[1778421727846,30.42,80939.25,0.1,0.48998,0.00023,22.34254]
[1778421728082,30.42,80939.11,0.1,0.48995,0.00023,22.34245]
[1778421734125,30.42,80938.99,0.1,0.48992,0.00023,22.34238]
[1778421739161,30.42,80938.97,0.1,0.48992,0.00023,22.34237]
[1778421746657,30.42,80939.01,0.1,0.48993,0.00023,22.34239]
[1778421746679,30.42,80939.01,0.1,0.48993,0.00023,22.34239]
[1778421746758,30.42,80939.27,0.1,0.48999,0.00023,22.34255]
[1778421752248,30.42,80939.27,0.1,0.48999,0.00023,22.33811]
[1778421758293,30.42,80939.37,0.1,0.49001,0.00023,22.33817]
[1778421760687,30.42,80939.15,0.1,0.48996,0.00023,22.33804]
[1778421760719,30.42,80939.15,0.1,0.48996,0.00023,22.33804]
[1778421761368,30.42,80940.34,0.1,0.49024,0.00023,22.33875]
[1778421762490,30.42,80940.34,0.1,0.49024,0.00023,22.33875]
[1778421762512,30.42,80940.34,0.1,0.49024,0.00023,22.33875]
[1778421762582,30.42,80940.67,0.1,0.49031,0.00023,22.33895]
[1778421764491,30.42,80940.67,0.1,0.49031,0.00023,22.33895]
[1778421764496,30.42,80940.67,0.1,0.49031,0.00023,22.33895]
[1778421764510,30.42,80940.67,0.1,0.49031,0.00023,22.33895]
[1778421765332,30.42,80940.67,0.1,0.49031,0.00023,22.33895]
[1778421765356,30.42,80940.67,0.1,0.49031,0.00023,22.33895]
[1778421766279,30.42,80940.67,0.1,0.49031,0.00023,22.33895]
[1778421766291,30.42,80940.67,0.1,0.49031,0.00023,22.33895]
[1778421766331,30.42,80940.67,0.1,0.49031,0.00023,22.33895]
[1778421766507,30.42,80940.67,0.1,0.49031,0.00023,22.33895]
[1778421766591,30.42,80943.51,0.1,0.49098,0.00023,22.34061]
[1778421768398,30.42,80950.14,0.1,0.49253,0.00023,22.34423]
[1778421771479,30.42,80950.14,0.1,0.49253,0.00023,22.34423]
[1778421771508,30.42,80950.14,0.1,0.49253,0.00023,22.34423]
[1778421772639,30.42,80951.27,0.1,0.49279,0.00023,22.34482]
[1778421772642,30.42,80951.27,0.1,0.49279,0.00023,22.34482]
[1778421773604,30.42,80953.37,0.1,0.49329,0.00023,22.34588]
[1778421774686,30.42,80953.96,0.1,0.49342,0.00023,22.34617]
[1778421774693,30.42,80953.96,0.1,0.49342,0.00023,22.34617]
[1778421774721,30.42,80953.96,0.1,0.49342,0.00023,22.34617]
[1778421776508,30.42,80954.27,0.1,0.4935,0.00023,22.34632]
[1778421776739,30.42,80954.27,0.1,0.4935,0.00023,22.34632]
[1778421777603,30.42,80954.27,0.1,0.4935,0.00023,22.34632]
[1778421778772,30.42,80955.44,0.1,0.49377,0.00023,22.34689]
[1778421778804,30.42,80955.44,0.1,0.49377,0.00023,22.34689]
[1778421779518,30.42,80955.44,0.1,0.49377,0.00023,22.34689]
[1778421783787,30.42,80955.44,0.1,0.49377,0.00023,22.34689]
[1778421783828,30.42,80955.44,0.1,0.49377,0.00023,22.34689]
[1778421784103,30.42,80955.44,0.1,0.49377,0.00023,22.34689]
[1778421784108,30.42,80955.44,0.1,0.49377,0.00023,22.34689]
[1778421784474,30.41,80957.01,0.1,0.49414,0.00023,22.34763]
[1778421787496,30.41,80961.63,0.1,0.49522,0.00023,22.34972]
[1778421791627,30.41,80973.09,0.1,0.4979,0.00023,22.35418]
[1778421792530,30.41,80973.09,0.1,0.4979,0.00023,22.35418]
[1778421792895,30.41,80973.09,0.1,0.4979,0.00023,22.35418]
[1778421792904,30.41,80973.09,0.1,0.4979,0.00023,22.35418]
[1778421793553,30.41,80975.61,0.1,0.49849,0.00023,22.35502]
[1778421798562,30.41,80978.43,0.1,0.49915,0.00023,22.35591]
[1778421802439,30.4,80979.71,0.1,0.49945,0.00023,22.35629]
[1778421802491,30.4,80979.71,0.1,0.49945,0.00023,22.35629]
[1778421802605,30.4,80980.94,0.1,0.49973,0.00023,22.35665]
[1778421807636,30.4,80980.73,0.1,0.49969,0.00023,22.35659]
[1778421814211,30.4,80982.37,0.1,0.50007,0.00023,22.35261]
[1778421820564,30.4,80984.02,0.1,0.50045,0.00023,22.35305]
[1778421824001,30.39,80983.95,0.1,0.50044,0.00023,22.35303]
[1778421824092,30.39,80983.95,0.1,0.50044,0.00023,22.35303]
[1778421825258,30.39,80974.72,0.1,0.49827,0.00023,22.35029]
[1778421826553,30.39,80967.63,0.1,0.49661,0.00023,22.34773]
[1778421828557,30.39,80963.03,0.1,0.49553,0.00023,22.34587]
[1778421829227,30.39,80963.03,0.1,0.49553,0.00023,22.34587]
[1778421829240,30.39,80963.03,0.1,0.49553,0.00023,22.34587]
[1778421829638,30.39,80958.7,0.1,0.49452,0.00023,22.34396]
[1778421832671,30.39,80955.38,0.1,0.49374,0.00023,22.3424]
[1778421832685,30.39,80955.38,0.1,0.49374,0.00023,22.3424]
[1778421833066,30.39,80955.09,0.1,0.49367,0.00023,22.34226]
[1778421833070,30.39,80955.09,0.1,0.49367,0.00023,22.34226]
[1778421833126,30.39,80955.09,0.1,0.49367,0.00023,22.34226]
[1778421833227,30.39,80954.4,0.1,0.49351,0.00023,22.34193]
[1778421838859,30.38,80954.96,0.1,0.49364,0.00023,22.3422]
[1778421843895,30.38,80955.53,0.1,0.49377,0.00023,22.34247]
[1778421850009,30.37,80956.59,0.1,0.49401,0.00023,22.34298]
[1778421855916,30.37,80956.65,0.1,0.49403,0.00023,22.343]
[1778421861016,30.36,80957.45,0.1,0.49421,0.00023,22.34338]
[1778421866051,30.36,80959.12,0.1,0.4946,0.00023,22.34414]
[1778421871087,30.35,80960.55,0.1,0.49493,0.00023,22.34034]
[1778421874147,30.35,80965.68,0.1,0.49613,0.00023,22.34251]
[1778421879143,30.35,80960.68,0.1,0.49496,0.00023,22.3404]
[1778421884161,30.34,80956.44,0.1,0.49396,0.00023,22.33845]
[1778421884704,30.34,80956.23,0.1,0.49391,0.00023,22.33835]
[1778421886214,30.34,80956.23,0.1,0.49391,0.00023,22.33835]
[1778421886223,30.34,80956.23,0.1,0.49391,0.00023,22.33835]
[1778421888264,30.34,80956.2,0.1,0.4939,0.00023,22.33833]
[1778421888623,30.34,80956.3,0.1,0.49393,0.00023,22.33838]
[1778421893386,30.33,80956.81,0.1,0.49404,0.00023,22.33862]
[1778421893604,30.33,80956.81,0.1,0.49404,0.00023,22.33862]
[1778421894409,30.33,80956.81,0.1,0.49404,0.00023,22.33862]
[1778421894684,30.33,80956.19,0.1,0.4939,0.00023,22.33833]
[1778421896097,30.33,80956.19,0.1,0.4939,0.00023,22.33833]
[1778421896533,30.33,80952.43,0.1,0.49302,0.00023,22.33648]
[1778421902482,30.34,80949.57,0.1,0.49235,0.00023,22.335]
[1778421908794,30.34,80946.98,0.1,0.49174,0.00023,22.33361]
[1778421909325,30.34,80946.98,0.1,0.49174,0.00023,22.33361]
[1778421909388,30.34,80946.98,0.1,0.49174,0.00023,22.33361]
[1778421909519,30.34,80945.98,0.1,0.49151,0.00023,22.33306]
[1778421910805,30.34,80946.54,0.1,0.49164,0.00023,22.33337]
[1778421911369,30.34,80946.97,0.1,0.49174,0.00023,22.33361]
[1778421912477,30.34,80946.97,0.1,0.49174,0.00023,22.33361]
[1778421912484,30.34,80946.97,0.1,0.49174,0.00023,22.33361]
[1778421912748,30.34,80946.76,0.1,0.49169,0.00023,22.33349]
[1778421915781,30.34,80948.51,0.1,0.4921,0.00023,22.33444]
[1778421915794,30.34,80948.51,0.1,0.4921,0.00023,22.33444]
[1778421916404,30.34,80948.51,0.1,0.4921,0.00023,22.33444]
[1778421916933,30.34,80948.51,0.1,0.4921,0.00023,22.33444]
[1778421916940,30.34,80948.26,0.1,0.49204,0.00023,22.33431]
[1778421920949,30.34,80947.14,0.1,0.49178,0.00023,22.3337]
[1778421927318,30.34,80946.11,0.1,0.49154,0.00023,22.33313]
[1778421932521,30.35,80944.35,0.1,0.49112,0.00023,22.3277]
[1778421933928,30.35,80943.95,0.1,0.49103,0.00023,22.32747]
[1778421933943,30.35,80943.95,0.1,0.49103,0.00023,22.32747]
[1778421934533,30.35,80943.56,0.1,0.49094,0.00023,22.32725]
[1778421940646,30.35,80942.94,0.1,0.49079,0.00023,22.3269]
[1778421949571,30.35,80941.26,0.1,0.4904,0.00023,22.32591]
[1778421954670,30.35,80940.81,0.1,0.4903,0.00023,22.32565]
[1778421960786,30.35,80940.5,0.1,0.49022,0.00023,22.32546]
[1778421962376,30.35,80940.5,0.1,0.49022,0.00023,22.32546]
[1778421962393,30.35,80940.5,0.1,0.49022,0.00023,22.32546]
[1778421962404,30.35,80940.5,0.1,0.49022,0.00023,22.32546]
[1778421968018,30.35,80940.5,0.1,0.49022,0.00023,22.32546]
[1778421968031,30.35,80940.5,0.1,0.49022,0.00023,22.32546]
[1778421968119,30.35,80940.5,0.1,0.49022,0.00023,22.32546]
[1778421971920,30.35,80940.5,0.1,0.49022,0.00023,22.32546]
[1778421971936,30.35,80940.5,0.1,0.49022,0.00023,22.32546]
[1778421972798,30.35,80940.17,0.1,0.49015,0.00023,22.32527]
[1778421977874,30.35,80939.1,0.1,0.4899,0.00023,22.32462]
[1778421977899,30.35,80939.1,0.1,0.4899,0.00023,22.32462]
[1778421977975,30.35,80939.12,0.1,0.4899,0.00023,22.32463]
[1778421979744,30.35,80939.12,0.1,0.4899,0.00023,22.32463]
[1778421979771,30.35,80939.12,0.1,0.4899,0.00023,22.32463]
[1778421979820,30.36,80939.12,0.1,0.4899,0.00023,22.32463]
[1778421985621,30.36,80938.53,0.1,0.48976,0.00023,22.32427]
[1778421990928,30.36,80934.48,0.1,0.48881,0.00023,22.32173]
[1778421996024,30.36,80934.1,0.1,0.48872,0.00023,22.31704]
[1778421996886,30.36,80934.02,0.1,0.4887,0.00023,22.31699]
[1778421996925,30.36,80934.02,0.1,0.4887,0.00023,22.31699]
[1778421996951,30.36,80934.02,0.1,0.4887,0.00023,22.31699]
[1778421998288,30.36,80932.24,0.1,0.48828,0.00023,22.31582]
[1778421998316,30.36,80932.24,0.1,0.48828,0.00023,22.31582]
[1778421998796,30.36,80930.65,0.1,0.48791,0.00023,22.31476]
[1778422000664,30.36,80926.03,0.1,0.48683,0.00023,22.31157]
[1778422006296,30.36,80924.04,0.1,0.48636,0.00023,22.31014]
[1778422011373,30.37,80922.2,0.1,0.48593,0.00023,22.3088]
[1778422014026,30.37,80927.65,0.1,0.48721,0.00023,22.31271]
[1778422019707,30.37,80932.44,0.1,0.48834,0.00023,22.31596]
[1778422024789,30.36,80933.83,0.1,0.48866,0.00023,22.31687]
[1778422030200,30.36,80935.65,0.1,0.48909,0.00023,22.31804]
[1778422032682,30.36,80935.8,0.1,0.48912,0.00023,22.31813]
[1778422032714,30.36,80935.8,0.1,0.48912,0.00023,22.31813]
[1778422032743,30.36,80936.15,0.1,0.4892,0.00023,22.31835]
[1778422034196,30.36,80936.15,0.1,0.4892,0.00023,22.31835]
[1778422034225,30.36,80936.15,0.1,0.4892,0.00023,22.31835]
[1778422034267,30.36,80938.96,0.1,0.48986,0.00023,22.32009]
[1778422039384,30.36,80939.22,0.1,0.48992,0.00023,22.32025]
[1778422039398,30.36,80939.22,0.1,0.48992,0.00023,22.32025]
[1778422039485,30.36,80939.36,0.1,0.48996,0.00023,22.32034]
[1778422045021,30.36,80935.25,0.1,0.48899,0.00023,22.31778]
[1778422051421,30.36,80935.76,0.1,0.48911,0.00023,22.31366]
[1778422054087,30.36,80935.64,0.1,0.48908,0.00023,22.31358]
[1778422059403,30.36,80931.27,0.1,0.48805,0.00023,22.31073]
[1778422061909,30.36,80930.4,0.1,0.48785,0.00023,22.31015]
[1778422062424,30.36,80927.73,0.1,0.48722,0.00023,22.30832]
[1778422063725,30.36,80927.73,0.1,0.48722,0.00023,22.30832]
[1778422063734,30.36,80927.73,0.1,0.48722,0.00023,22.30832]
[1778422063735,30.36,80927.02,0.1,0.48706,0.00023,22.30782]
[1778422070100,30.37,80926.64,0.1,0.48697,0.00023,22.30756]
[1778422073938,30.37,80923.5,0.1,0.48624,0.00023,22.30531]
[1778422073952,30.37,80923.5,0.1,0.48624,0.00023,22.30531]
[1778422074039,30.37,80923.37,0.1,0.48621,0.00023,22.30522]
[1778422079677,30.38,80922.64,0.1,0.48604,0.00023,22.30469]
[1778422082234,30.38,80921.59,0.1,0.4858,0.00023,22.30392]
[1778422082253,30.38,80921.59,0.1,0.4858,0.00023,22.30392]
[1778422082752,30.38,80921.59,0.1,0.4858,0.00023,22.30392]
[1778422087844,30.38,80919.98,0.1,0.48542,0.00023,22.30272]
[1778422093570,30.39,80922.87,0.1,0.4861,0.00023,22.30488]
[1778422098676,30.39,80922.35,0.1,0.48598,0.00023,22.3045]
[1778422108745,30.4,80921.95,0.1,0.48589,0.00023,22.30421]
[1778422113783,30.4,80919.7,0.1,0.48536,0.00023,22.29808]
[1778422118818,30.4,80919.42,0.1,0.4853,0.00023,22.29787]
[1778422128557,30.4,80919.49,0.1,0.48532,0.00023,22.29793]
[1778422135427,30.41,80918.94,0.1,0.48519,0.00023,22.29753]
[1778422142978,30.42,80918.65,0.1,0.48513,0.00023,22.29731]
[1778422142998,30.42,80918.65,0.1,0.48513,0.00023,22.29731]
[1778422143685,30.42,80918.65,0.1,0.48513,0.00023,22.29732]
[1778422143718,30.42,80918.65,0.1,0.48513,0.00023,22.29732]
[1778422144671,30.42,80918.32,0.1,0.48505,0.00023,22.29706]
[1778422144701,30.42,80918.32,0.1,0.48505,0.00023,22.29706]
[1778422145000,30.42,80920.64,0.1,0.4856,0.00023,22.29882]
[1778422150000,30.42,80923.17,0.1,0.48619,0.00023,22.3007]
[1778422151740,30.42,80923.17,0.1,0.48619,0.00023,22.3007]
[1778422151754,30.42,80923.17,0.1,0.48619,0.00023,22.3007]
[1778422151841,30.42,80923.27,0.1,0.48622,0.00023,22.30077]
[1778422158091,30.43,80925.28,0.1,0.48669,0.00023,22.30222]
[1778422163148,30.43,80924.97,0.1,0.48662,0.00023,22.30201]
[1778422172264,30.44,80926.01,0.1,0.48686,0.00023,22.29831]
[1778422178254,30.44,80926.01,0.1,0.48686,0.00023,22.29831]
[1778422184274,30.44,80925.41,0.1,0.48672,0.00023,22.29788]
[1778422190028,30.43,80929.19,0.1,0.48761,0.00023,22.30051]
[1778422196361,30.43,80929.19,0.1,0.4876,0.00023,22.30051]
[1778422199503,30.43,80930.63,0.1,0.48794,0.00023,22.30148]
[1778422199573,30.43,80930.63,0.1,0.48794,0.00023,22.30148]
[1778422200506,30.43,80930.63,0.1,0.48794,0.00023,22.30148]
[1778422200970,30.43,80930.63,0.1,0.48794,0.00023,22.30148]
[1778422201771,30.43,80932.19,0.1,0.48831,0.00023,22.30252]
[1778422201972,30.43,80934.91,0.1,0.48894,0.00023,22.30428]
[1778422202411,30.43,80934.91,0.1,0.48894,0.00023,22.30428]
[1778422202532,30.43,80936.27,0.1,0.48926,0.00023,22.30515]
[1778422205326,30.43,80939.03,0.1,0.48991,0.00023,22.30685]
[1778422205788,30.43,80939.74,0.1,0.49007,0.00023,22.30728]
[1778422211466,30.42,80939.13,0.1,0.48993,0.00023,22.30691]
[1778422212683,30.42,80939.13,0.1,0.48993,0.00023,22.30691]
[1778422216524,30.42,80940.43,0.1,0.49024,0.00023,22.30769]
[1778422218922,30.42,80940.45,0.1,0.49024,0.00023,22.3077]
[1778422218952,30.42,80940.45,0.1,0.49024,0.00023,22.3077]
[1778422218965,30.42,80940.93,0.1,0.49035,0.00023,22.30799]
[1778422226573,30.42,80940.97,0.1,0.49036,0.00023,22.30801]
[1778422232690,30.42,80939.9,0.1,0.49011,0.00023,22.30293]
[1778422235861,30.42,80939.9,0.1,0.49011,0.00023,22.30293]
[1778422235947,30.42,80939.9,0.1,0.49011,0.00023,22.30293]
[1778422235966,30.42,80939.9,0.1,0.49011,0.00023,22.30293]
[1778422236066,30.42,80940.23,0.1,0.49018,0.00023,22.30312]
[1778422241683,30.43,80942.17,0.1,0.49064,0.00023,22.30427]
[1778422245764,30.43,80942.3,0.1,0.49067,0.00023,22.30435]
[1778422246016,30.43,80942.37,0.1,0.49069,0.00023,22.30439]
[1778422246905,30.43,80942.37,0.1,0.49069,0.00023,22.30439]
[1778422250555,30.43,80949.74,0.1,0.49241,0.00023,22.30846]
[1778422250687,30.43,80949.74,0.1,0.49241,0.00023,22.30846]
[1778422250711,30.43,80949.74,0.1,0.49241,0.00023,22.30846]
[1778422250843,30.43,80949.74,0.1,0.49241,0.00023,22.30846]
[1778422250858,30.43,80949.74,0.1,0.49241,0.00023,22.30846]
[1778422252378,30.43,80949.69,0.1,0.4924,0.00023,22.30844]
[1778422252387,30.43,80949.69,0.1,0.4924,0.00023,22.30844]
[1778422252842,30.43,80949.69,0.1,0.4924,0.00023,22.30844]
[1778422252977,30.43,80949.69,0.1,0.4924,0.00023,22.30844]
[1778422253073,30.43,80955.02,0.1,0.49365,0.00023,22.31113]
[1778422256687,30.43,80958.52,0.1,0.49447,0.00023,22.31278]
[1778422261848,30.44,80956.47,0.1,0.494,0.00023,22.31183]
[1778422262454,30.44,80957.44,0.1,0.49423,0.00023,22.31228]
[1778422262898,30.44,80958.09,0.1,0.49438,0.00023,22.31258]
[1778422265006,30.44,80957.83,0.1,0.49432,0.00023,22.31246]
[1778422265674,30.44,80957.56,0.1,0.49425,0.00023,22.31234]
[1778422265877,30.44,80957.49,0.1,0.49424,0.00023,22.31231]
[1778422266587,30.44,80957.49,0.1,0.49424,0.00023,22.31231]
[1778422266859,30.44,80957.49,0.1,0.49424,0.00023,22.31231]
[1778422267198,30.44,80957.49,0.1,0.49424,0.00023,22.31231]
[1778422267634,30.44,80957.49,0.1,0.49424,0.00023,22.31231]
[1778422267644,30.44,80957.49,0.1,0.49424,0.00023,22.31231]
[1778422267829,30.44,80957.49,0.1,0.49424,0.00023,22.31231]
[1778422267928,30.44,80960.14,0.1,0.49486,0.00023,22.31351]
[1778422268353,30.44,80960.14,0.1,0.49486,0.00023,22.31351]
[1778422268848,30.44,80960.14,0.1,0.49486,0.00023,22.31351]
[1778422268860,30.44,80960.14,0.1,0.49486,0.00023,22.31351]
[1778422268908,30.44,80960.95,0.1,0.49505,0.00023,22.31387]
[1778422273966,30.44,80963.18,0.1,0.49557,0.00023,22.31483]
[1778422279949,30.44,80968.17,0.1,0.49674,0.00023,22.31683]
[1778422284984,30.43,80966.42,0.1,0.49633,0.00023,22.31615]
[1778422293117,30.43,80965.37,0.1,0.49608,0.00023,22.31128]
[1778422298814,30.42,80963.26,0.1,0.49558,0.00023,22.31041]
[1778422304117,30.42,80963.84,0.1,0.49571,0.00023,22.31065]
[1778422311632,30.42,80963.84,0.1,0.49571,0.00023,22.31065]
[1778422311665,30.42,80963.84,0.1,0.49571,0.00023,22.31065]
[1778422311766,30.41,80961.32,0.1,0.49512,0.00023,22.30957]
[1778422315228,30.41,80961.32,0.1,0.49512,0.00023,22.30957]
[1778422315236,30.41,80961.32,0.1,0.49512,0.00023,22.30957]
[1778422315921,30.41,80961.41,0.1,0.49514,0.00023,22.30961]
[1778422321350,30.41,80961.41,0.1,0.49514,0.00023,22.30961]
[1778422323239,30.4,80962.02,0.1,0.49528,0.00023,22.30987]
[1778422323972,30.4,80962.02,0.1,0.49528,0.00023,22.30987]
[1778422324916,30.4,80961.98,0.1,0.49527,0.00023,22.30986]
[1778422325017,30.4,80961.98,0.1,0.49527,0.00023,22.30985]
[1778422326520,30.4,80961.98,0.1,0.49527,0.00023,22.30985]
[1778422326535,30.4,80961.98,0.1,0.49527,0.00023,22.30985]
[1778422327189,30.4,80959.65,0.1,0.49472,0.00023,22.30883]
[1778422332703,30.4,80958.37,0.1,0.49442,0.00023,22.30825]
[1778422332805,30.4,80957.62,0.1,0.49424,0.00023,22.3079]
[1778422338205,30.39,80957.72,0.1,0.49427,0.00023,22.30795]
[1778422338239,30.39,80957.6,0.1,0.49424,0.00023,22.30789]
[1778422338406,30.39,80957.6,0.1,0.49424,0.00023,22.30789]
[1778422338429,30.39,80955.32,0.1,0.4937,0.00023,22.30681]
[1778422339945,30.39,80955.32,0.1,0.4937,0.00023,22.30681]
[1778422340046,30.39,80951.91,0.1,0.4929,0.00023,22.30512]
[1778422346951,30.39,80947.88,0.1,0.49196,0.00023,22.303]
[1778422346998,30.39,80947.88,0.1,0.49196,0.00023,22.303]
[1778422347069,30.39,80947.88,0.1,0.49196,0.00023,22.303]
[1778422347164,30.39,80946.46,0.1,0.49163,0.00023,22.30223]
[1778422348816,30.39,80946.46,0.1,0.49163,0.00023,22.30223]
[1778422348904,30.4,80944.63,0.1,0.4912,0.00023,22.30121]
[1778422350293,30.4,80944.63,0.1,0.4912,0.00023,22.30121]
[1778422353890,30.4,80941.75,0.1,0.49052,0.00023,22.2951]
[1778422353994,30.4,80941.75,0.1,0.49052,0.00023,22.2951]
[1778422354085,30.4,80941.75,0.1,0.49052,0.00023,22.2951]
[1778422354124,30.4,80941.61,0.1,0.49048,0.00023,22.29502]
[1778422354256,30.4,80941.61,0.1,0.49048,0.00023,22.29502]
[1778422354263,30.4,80941.61,0.1,0.49048,0.00023,22.29502]
[1778422354410,30.4,80941.61,0.1,0.49048,0.00023,22.29502]
[1778422354511,30.4,80946.04,0.1,0.49152,0.00023,22.29755]
[1778422357488,30.4,80951.91,0.1,0.4929,0.00023,22.30067]
[1778422363028,30.4,80951.52,0.1,0.49281,0.00023,22.30047]
[1778422363042,30.4,80951.52,0.1,0.49281,0.00023,22.30047]
[1778422363080,30.4,80951.07,0.1,0.49271,0.00023,22.30024]
[1778422366843,30.4,80950.33,0.1,0.49254,0.00023,22.29986]
[1778422366876,30.4,80950.33,0.1,0.49254,0.00023,22.29986]
[1778422366944,30.41,80951.54,0.1,0.49282,0.00023,22.30049]
[1778422367458,30.41,80951.54,0.1,0.49282,0.00023,22.30049]
[1778422367475,30.41,80951.54,0.1,0.49282,0.00023,22.30049]
[1778422367543,30.41,80950.91,0.1,0.49267,0.00023,22.30016]
[1778422370609,30.41,80950.43,0.1,0.49256,0.00023,22.29991]
[1778422370643,30.41,80950.43,0.1,0.49256,0.00023,22.29991]
[1778422370710,30.41,80949.9,0.1,0.49244,0.00023,22.29964]
[1778422371291,30.41,80949.9,0.1,0.49244,0.00023,22.29964]
[1778422371306,30.41,80949.9,0.1,0.49244,0.00023,22.29964]
[1778422372219,30.41,80950.27,0.1,0.49252,0.00023,22.29983]
[1778422372787,30.41,80950.27,0.1,0.49252,0.00023,22.29983]
[1778422372816,30.41,80950.27,0.1,0.49252,0.00023,22.29983]
[1778422372823,30.41,80950.27,0.1,0.49252,0.00023,22.29983]
[1778422372838,30.41,80950.27,0.1,0.49252,0.00023,22.29983]
[1778422372847,30.41,80950.27,0.1,0.49252,0.00023,22.29983]
[1778422372992,30.41,80951.19,0.1,0.49274,0.00023,22.30031]
[1778422374882,30.41,80952.38,0.1,0.49302,0.00023,22.30092]
[1778422374977,30.41,80954.29,0.1,0.49347,0.00023,22.30187]
[1778422378076,30.41,80953.91,0.1,0.49338,0.00023,22.30168]
[1778422378087,30.41,80953.91,0.1,0.49338,0.00023,22.30168]
[1778422378177,30.41,80954.91,0.1,0.49361,0.00023,22.30217]
[1778422380992,30.41,80955.15,0.1,0.49367,0.00023,22.30229]
[1778422381007,30.41,80956.47,0.1,0.49398,0.00023,22.30292]
[1778422386155,30.42,80955.76,0.1,0.49382,0.00023,22.30258]
[1778422386169,30.42,80955.76,0.1,0.49382,0.00023,22.30258]
[1778422387236,30.42,80957.9,0.1,0.49432,0.00023,22.30359]
[1778422393818,30.41,80959.51,0.1,0.49469,0.00023,22.30432]
[1778422399393,30.41,80958.28,0.1,0.4944,0.00023,22.30376]
[1778422403889,30.4,80951.2,0.1,0.49274,0.00023,22.30031]
[1778422407338,30.4,80952.44,0.1,0.49303,0.00023,22.30094]
[1778422407357,30.4,80952.44,0.1,0.49303,0.00023,22.30094]
[1778422407839,30.4,80951.55,0.1,0.49282,0.00023,22.30049]
[1778422412874,30.4,80948.04,0.1,0.49199,0.00023,22.2942]
[1778422417909,30.41,80945.01,0.1,0.49129,0.00023,22.29253]
[1778422418775,30.41,80945.01,0.1,0.49129,0.00023,22.29253]
[1778422418786,30.41,80945.01,0.1,0.49129,0.00023,22.29253]
[1778422418916,30.41,80943.67,0.1,0.49097,0.00023,22.29177]
[1778422424031,30.41,80943.04,0.1,0.49083,0.00023,22.29141]
[1778422429994,30.41,80940.86,0.1,0.49032,0.00023,22.29014]
[1778422432035,30.41,80940.57,0.1,0.49025,0.00023,22.28996]
[1778422432051,30.41,80940.57,0.1,0.49025,0.00023,22.28996]
[1778422432112,30.42,80937.95,0.1,0.48963,0.00023,22.28838]
[1778422434287,30.42,80937.76,0.1,0.48959,0.00023,22.28826]
[1778422434296,30.42,80937.76,0.1,0.48959,0.00023,22.28826]
[1778422434302,30.42,80934.87,0.1,0.48891,0.00023,22.28644]
[1778422434320,30.42,80934.87,0.1,0.48891,0.00023,22.28644]
[1778422437061,30.42,80934.87,0.1,0.48891,0.00023,22.28645]
[1778422437092,30.42,80934.87,0.1,0.48891,0.00023,22.28645]
[1778422437147,30.42,80934.88,0.1,0.48891,0.00023,22.28645]
[1778422441782,30.42,80935.35,0.1,0.48903,0.00023,22.28675]
[1778422441795,30.42,80935.35,0.1,0.48903,0.00023,22.28675]
[1778422442079,30.42,80939.3,0.1,0.48995,0.00023,22.28921]
[1778422446107,30.42,80943.85,0.1,0.49102,0.00023,22.29188]
[1778422446408,30.42,80943.85,0.1,0.49102,0.00023,22.29188]
[1778422446621,30.42,80943.85,0.1,0.49102,0.00023,22.29188]
[1778422446722,30.42,80943.44,0.1,0.49092,0.00023,22.29165]
[1778422448452,30.42,80943.44,0.1,0.49092,0.00023,22.29165]
[1778422449128,30.42,80943.37,0.1,0.49091,0.00023,22.29161]
[1778422454179,30.43,80943.06,0.1,0.49084,0.00023,22.29143]
[1778422454583,30.43,80943.06,0.1,0.49084,0.00023,22.29143]
[1778422457447,30.43,80942.94,0.1,0.49081,0.00023,22.29137]
[1778422462507,30.43,80942.52,0.1,0.49071,0.00023,22.29112]
[1778422462525,30.43,80942.52,0.1,0.49071,0.00023,22.29112]
[1778422463226,30.43,80942.52,0.1,0.49071,0.00023,22.29112]
[1778422463644,30.43,80942.52,0.1,0.49071,0.00023,22.29112]
[1778422463656,30.43,80942.52,0.1,0.49071,0.00023,22.29112]
[1778422464281,30.43,80942.52,0.1,0.49071,0.00023,22.29112]
[1778422464312,30.43,80942.52,0.1,0.49071,0.00023,22.29112]
[1778422467256,30.43,80947.66,0.1,0.49192,0.00023,22.29401]
[1778422468820,30.43,80947.74,0.1,0.49194,0.00023,22.29405]
[1778422468829,30.43,80947.74,0.1,0.49194,0.00023,22.29405]
[1778422469270,30.43,80948.33,0.1,0.49208,0.00023,22.29437]
[1778422474305,30.44,80949.99,0.1,0.49247,0.00023,22.2908]
[1778422479340,30.44,80945.84,0.1,0.4915,0.00023,22.28857]
[1778422479385,30.44,80945.84,0.1,0.4915,0.00023,22.28857]
[1778422479402,30.44,80945.84,0.1,0.4915,0.00023,22.28857]
[1778422480347,30.44,80943.27,0.1,0.49089,0.00023,22.28711]
[1778422483692,30.44,80939.59,0.1,0.49003,0.00023,22.28495]
[1778422483721,30.44,80939.59,0.1,0.49003,0.00023,22.28495]
[1778422484050,30.44,80939.59,0.1,0.49003,0.00023,22.28495]
[1778422484086,30.44,80937.07,0.1,0.48944,0.00023,22.28341]
[1778422484788,30.44,80937.07,0.1,0.48944,0.00023,22.28341]
[1778422485543,30.44,80934.39,0.1,0.48881,0.00023,22.28171]
[1778422487323,30.44,80933.83,0.1,0.48868,0.00023,22.28135]
[1778422487396,30.44,80930.17,0.1,0.48782,0.00023,22.27893]
[1778422492431,30.44,80931.03,0.1,0.48803,0.00023,22.27951]
[1778422494502,30.44,80931.17,0.1,0.48806,0.00023,22.2796]
[1778422494519,30.44,80931.17,0.1,0.48806,0.00023,22.2796]
[1778422494548,30.44,80930.94,0.1,0.488,0.00023,22.27945]
[1778422498474,30.44,80921.04,0.1,0.48568,0.00023,22.27244]
[1778422500950,30.44,80918.7,0.1,0.48513,0.00023,22.27068]
[1778422501051,30.44,80915.04,0.1,0.48428,0.00023,22.26784]
[1778422501907,30.44,80915.04,0.1,0.48428,0.00023,22.26784]
[1778422502084,30.44,80915.67,0.1,0.48442,0.00023,22.26833]
[1778422504464,30.44,80917.12,0.1,0.48476,0.00023,22.26946]
[1778422505702,30.44,80919.11,0.1,0.48523,0.00023,22.27099]
[1778422505725,30.44,80919.11,0.1,0.48523,0.00023,22.27099]
[1778422505826,30.44,80919.11,0.1,0.48523,0.00023,22.27099]
[1778422505845,30.44,80919.11,0.1,0.48523,0.00023,22.27099]
[1778422506218,30.44,80919.11,0.1,0.48523,0.00023,22.27099]
[1778422506311,30.44,80920.19,0.1,0.48548,0.00023,22.2718]
[1778422506654,30.44,80920.19,0.1,0.48548,0.00023,22.2718]
[1778422506674,30.44,80920.19,0.1,0.48548,0.00023,22.2718]
[1778422506754,30.44,80915.76,0.1,0.48444,0.00023,22.2684]
[1778422507787,30.44,80915.76,0.1,0.48444,0.00023,22.2684]
[1778422507813,30.44,80911.55,0.1,0.48346,0.00023,22.26502]
[1778422512114,30.44,80910.63,0.1,0.48324,0.00023,22.26427]
[1778422512140,30.44,80910.63,0.1,0.48324,0.00023,22.26427]
[1778422512213,30.45,80911.18,0.1,0.48337,0.00023,22.26473]
[1778422513912,30.45,80910.99,0.1,0.48333,0.00023,22.26457]
[1778422513919,30.45,80910.99,0.1,0.48333,0.00023,22.26457]
[1778422514005,30.45,80911.1,0.1,0.48335,0.00023,22.26466]
[1778422515186,30.45,80911.1,0.1,0.48335,0.00023,22.26466]
[1778422515958,30.45,80911.22,0.1,0.48338,0.00023,22.26476]
[1778422515968,30.45,80911.45,0.1,0.48344,0.00023,22.26495]
[1778422521263,30.45,80911.25,0.1,0.48339,0.00023,22.26479]
[1778422521292,30.45,80911.25,0.1,0.48339,0.00023,22.26479]
[1778422521303,30.45,80911.94,0.1,0.48356,0.00023,22.26536]
[1778422525551,30.45,80911.94,0.1,0.48356,0.00023,22.26537]
[1778422525592,30.45,80911.94,0.1,0.48356,0.00023,22.26537]
[1778422525678,30.46,80913.01,0.1,0.48381,0.00023,22.26623]
[1778422527976,30.46,80913.01,0.1,0.48381,0.00023,22.26624]
[1778422528008,30.46,80913.01,0.1,0.48381,0.00023,22.26624]
[1778422528077,30.46,80917.95,0.1,0.48497,0.00023,22.27013]
[1778422530273,30.46,80917.95,0.1,0.48497,0.00023,22.27013]
[1778422530290,30.46,80917.95,0.1,0.48497,0.00023,22.27013]
[1778422530374,30.46,80917.25,0.1,0.48481,0.00023,22.26959]
[1778422531005,30.46,80917.25,0.1,0.48481,0.00023,22.26959]
[1778422531039,30.46,80917.25,0.1,0.48481,0.00023,22.26959]
[1778422531140,30.46,80917.26,0.1,0.4848,0.00023,22.26515]
[1778422536060,30.46,80917.25,0.1,0.4848,0.00023,22.26514]
[1778422536076,30.46,80917.25,0.1,0.4848,0.00023,22.26514]
[1778422536132,30.46,80917.25,0.1,0.4848,0.00023,22.26514]
[1778422536225,30.46,80918.06,0.1,0.485,0.00023,22.26577]
[1778422537753,30.47,80923.7,0.1,0.48632,0.00023,22.26998]
[1778422542788,30.47,80920.4,0.1,0.48555,0.00023,22.26755]
[1778422548389,30.47,80917.67,0.1,0.48491,0.00023,22.26548]
[1778422552765,30.48,80917.4,0.1,0.48485,0.00023,22.26528]
[1778422552866,30.48,80917.25,0.1,0.48482,0.00023,22.26517]
[1778422557893,30.48,80914.96,0.1,0.48428,0.00023,22.26338]
[1778422565024,30.49,80915.15,0.1,0.48433,0.00023,22.26354]
[1778422570983,30.49,80916.32,0.1,0.48461,0.00023,22.26446]
[1778422576019,30.49,80915.93,0.1,0.48452,0.00023,22.26417]
[1778422581053,30.5,80916.76,0.1,0.48472,0.00023,22.26482]
[1778422586091,30.5,80917.03,0.1,0.48478,0.00023,22.26503]
[1778422591128,30.5,80917.9,0.1,0.48498,0.00023,22.26125]
[1778422593663,30.51,80920.96,0.1,0.4857,0.00023,22.26357]
[1778422593692,30.51,80920.96,0.1,0.4857,0.00023,22.26357]
[1778422594248,30.51,80920.96,0.1,0.4857,0.00023,22.26357]
[1778422594278,30.51,80920.96,0.1,0.4857,0.00023,22.26357]
[1778422599462,30.51,80920.98,0.1,0.48571,0.00023,22.26359]
[1778422612273,30.53,80920.31,0.1,0.48556,0.00023,22.26311]
[1778422620003,30.53,80920.07,0.1,0.48551,0.00023,22.26294]
[1778422621582,30.53,80920.0,0.1,0.4855,0.00023,22.26289]
[1778422621611,30.53,80920.0,0.1,0.4855,0.00023,22.26289]
[1778422621683,30.53,80919.6,0.1,0.4854,0.00023,22.26259]
[1778422623059,30.53,80919.6,0.1,0.4854,0.00023,22.26259]
[1778422623083,30.53,80919.6,0.1,0.4854,0.00023,22.26259]
[1778422623353,30.53,80919.48,0.1,0.48538,0.00023,22.2625]
[1778422624595,30.53,80919.48,0.1,0.48538,0.00023,22.2625]
[1778422624615,30.53,80919.48,0.1,0.48538,0.00023,22.2625]
[1778422625448,30.53,80919.36,0.1,0.48535,0.00023,22.26241]
[1778422630582,30.54,80919.26,0.1,0.48533,0.00023,22.26234]
[1778422632045,30.54,80919.27,0.1,0.48533,0.00023,22.26235]
[1778422632074,30.54,80919.27,0.1,0.48533,0.00023,22.26235]
[1778422635518,30.54,80919.27,0.1,0.48533,0.00023,22.26236]
[1778422645588,30.55,80918.99,0.1,0.48527,0.00023,22.26215]
[1778422655658,30.55,80918.78,0.1,0.48522,0.00023,22.25754]
[1778422665644,30.55,80918.78,0.1,0.48522,0.00023,22.25754]
[1778422665804,30.55,80918.78,0.1,0.48522,0.00023,22.25754]
[1778422665822,30.55,80918.78,0.1,0.48522,0.00023,22.25754]
[1778422665830,30.55,80918.78,0.1,0.48522,0.00023,22.25754]
[1778422665916,30.56,80917.49,0.1,0.48492,0.00023,22.25657]
[1778422667982,30.56,80917.49,0.1,0.48493,0.00023,22.25657]
[1778422668066,30.56,80911.86,0.1,0.48361,0.00023,22.25213]
[1778422669312,30.56,80911.86,0.1,0.48361,0.00023,22.25213]
[1778422669355,30.56,80911.87,0.1,0.48361,0.00023,22.25214]
[1778422674708,30.56,80912.73,0.1,0.48382,0.00023,22.25284]
[1778422680884,30.57,80913.3,0.1,0.48395,0.00023,22.2533]
[1778422680912,30.57,80913.3,0.1,0.48395,0.00023,22.2533]
[1778422680985,30.57,80913.55,0.1,0.48401,0.00023,22.2535]
[1778422681734,30.57,80913.55,0.1,0.48401,0.00023,22.2535]
[1778422681761,30.57,80913.55,0.1,0.48401,0.00023,22.2535]
[1778422682406,30.57,80914.17,0.1,0.48416,0.00023,22.25399]
[1778422687235,30.57,80914.17,0.1,0.48416,0.00023,22.254]
[1778422687256,30.57,80914.17,0.1,0.48416,0.00023,22.254]
[1778422687270,30.57,80914.17,0.1,0.48416,0.00023,22.254]
[1778422689533,30.57,80914.17,0.1,0.48416,0.00023,22.254]
[1778422689540,30.57,80914.89,0.1,0.48433,0.00023,22.25457]
[1778422690090,30.57,80914.89,0.1,0.48433,0.00023,22.25457]
[1778422690123,30.57,80914.89,0.1,0.48433,0.00023,22.25457]
[1778422690136,30.57,80914.96,0.1,0.48435,0.00023,22.25463]
[1778422691992,30.57,80914.96,0.1,0.48435,0.00023,22.25463]
[1778422692016,30.57,80914.96,0.1,0.48435,0.00023,22.25463]
[1778422692056,30.57,80916.32,0.1,0.48466,0.00023,22.25569]
[1778422697869,30.58,80917.89,0.1,0.48503,0.00023,22.25691]
[1778422703911,30.58,80917.87,0.1,0.48503,0.00023,22.2569]
[1778422708946,30.59,80917.24,0.1,0.48489,0.00023,22.25642]
[1778422714286,30.59,80916.73,0.1,0.48477,0.00023,22.25158]
[1778422714986,30.59,80913.33,0.1,0.48397,0.00023,22.24891]
[1778422714999,30.59,80913.33,0.1,0.48397,0.00023,22.24891]
[1778422715086,30.59,80913.45,0.1,0.484,0.00023,22.249]
[1778422716477,30.59,80913.45,0.1,0.484,0.00023,22.249]
[1778422716496,30.59,80913.45,0.1,0.484,0.00023,22.249]
[1778422716506,30.59,80914.49,0.1,0.48425,0.00023,22.24983]
[1778422718106,30.59,80914.68,0.1,0.48429,0.00023,22.24998]
[1778422718125,30.59,80914.68,0.1,0.48429,0.00023,22.24998]
[1778422718161,30.59,80914.86,0.1,0.48433,0.00023,22.25012]
[1778422722443,30.59,80915.32,0.1,0.48444,0.00023,22.25049]
[1778422722490,30.6,80915.39,0.1,0.48446,0.00023,22.25055]
[1778422723398,30.6,80915.39,0.1,0.48446,0.00023,22.25055]
[1778422724239,30.6,80915.46,0.1,0.48448,0.00023,22.2506]
[1778422725530,30.6,80915.46,0.1,0.48448,0.00023,22.2506]
[1778422726525,30.6,80915.46,0.1,0.48448,0.00023,22.2506]
[1778422727074,30.6,80913.1,0.1,0.48393,0.00023,22.24875]
[1778422728581,30.6,80913.1,0.1,0.48393,0.00023,22.24875]
[1778422728774,30.61,80912.79,0.1,0.48386,0.00023,22.24851]
[1778422733892,30.61,80912.79,0.1,0.48386,0.00023,22.24851]
[1778422739157,30.62,80914.55,0.1,0.48428,0.00023,22.24992]
[1778422744192,30.62,80915.18,0.1,0.48443,0.00023,22.25042]
[1778422749226,30.62,80914.6,0.1,0.4843,0.00023,22.24997]
[1778422755269,30.63,80914.87,0.1,0.48436,0.00023,22.25019]
[1778422760304,30.63,80916.09,0.1,0.48465,0.00023,22.25115]
[1778422765340,30.63,80915.65,0.1,0.48455,0.00023,22.25081]
[1778422770377,30.64,80913.39,0.1,0.48403,0.00023,22.24905]
[1778422771482,30.64,80913.39,0.1,0.48403,0.00023,22.24905]
[1778422771576,30.64,80912.22,0.1,0.48375,0.00023,22.24366]
[1778422772349,30.64,80912.22,0.1,0.48375,0.00023,22.24366]
[1778422772372,30.64,80912.22,0.1,0.48375,0.00023,22.24366]
[1778422772382,30.64,80912.22,0.1,0.48375,0.00023,22.24366]
[1778422773395,30.64,80912.22,0.1,0.48375,0.00023,22.24366]
[1778422773408,30.64,80912.22,0.1,0.48375,0.00023,22.24366]
[1778422773416,30.64,80912.22,0.1,0.48375,0.00023,22.24366]
[1778422773444,30.65,80911.99,0.1,0.4837,0.00023,22.24347]
[1778422779438,30.65,80911.98,0.1,0.4837,0.00023,22.24347]
[1778422784054,30.66,80909.23,0.1,0.48307,0.00023,22.24125]
[1778422784083,30.66,80909.23,0.1,0.48307,0.00023,22.24125]
[1778422784477,30.66,80909.76,0.1,0.4832,0.00023,22.24169]
[1778422785789,30.67,80911.1,0.1,0.48351,0.00023,22.24279]
[1778422786438,30.67,80911.1,0.1,0.48351,0.00023,22.24279]
[1778422786539,30.67,80914.28,0.1,0.48425,0.00023,22.24534]
[1778422787824,30.67,80914.28,0.1,0.48425,0.00023,22.24534]
[1778422788503,30.67,80914.6,0.1,0.48433,0.00023,22.24559]
[1778422789865,30.67,80914.57,0.1,0.48432,0.00023,22.24557]
[1778422789960,30.67,80914.85,0.1,0.48439,0.00023,22.24579]
[1778422796647,30.67,80916.34,0.1,0.48474,0.00023,22.24695]
[1778422802260,30.67,80917.2,0.1,0.48494,0.00023,22.24762]
[1778422807640,30.69,80917.2,0.1,0.48495,0.00023,22.24764]
[1778422813943,30.7,80917.76,0.1,0.48509,0.00023,22.24809]
[1778422815401,30.71,80912.57,0.1,0.48388,0.00023,22.24405]
[1778422820728,30.71,80909.65,0.1,0.48321,0.00023,22.2417]
[1778422825762,30.72,80906.27,0.1,0.48243,0.00023,22.23889]
[1778422827671,30.72,80906.27,0.1,0.48243,0.00023,22.23889]
[1778422828733,30.72,80904.27,0.1,0.48197,0.00023,22.23719]
[1778422828766,30.73,80904.0,0.1,0.48191,0.00023,22.23696]
[1778422834604,30.73,80902.14,0.1,0.48147,0.00023,22.23089]
[1778422834868,30.73,80901.99,0.1,0.48144,0.00023,22.23077]
[1778422836927,30.74,80901.99,0.1,0.48144,0.00023,22.23077]
[1778422846304,30.74,80900.54,0.1,0.48111,0.00023,22.22951]
[1778422846335,30.74,80900.54,0.1,0.48111,0.00023,22.22951]
[1778422846377,30.75,80902.29,0.1,0.48152,0.00023,22.23107]
[1778422850282,30.75,80901.12,0.1,0.48126,0.00023,22.23005]
[1778422850301,30.75,80901.12,0.1,0.48126,0.00023,22.23005]
[1778422851013,30.75,80900.92,0.1,0.48121,0.00023,22.22987]
[1778422851023,30.75,80900.92,0.1,0.48121,0.00023,22.22987]
[1778422852956,30.76,80900.82,0.1,0.48119,0.00023,22.22979]
[1778422852982,30.76,80900.82,0.1,0.48119,0.00023,22.22979]
[1778422853255,30.76,80900.82,0.1,0.48119,0.00023,22.22979]
[1778422853652,30.76,80900.82,0.1,0.48119,0.00023,22.22979]
[1778422853674,30.76,80900.82,0.1,0.48119,0.00023,22.22979]
[1778422853713,30.76,80900.58,0.1,0.48114,0.00023,22.22959]
[1778422855013,30.76,80900.58,0.1,0.48114,0.00023,22.22959]
[1778422855023,30.76,80900.58,0.1,0.48114,0.00023,22.22959]
[1778422855039,30.76,80900.58,0.1,0.48114,0.00023,22.22959]
[1778422855347,30.76,80899.24,0.1,0.48083,0.00023,22.22839]
[1778422861007,30.77,80895.94,0.1,0.48007,0.00023,22.22541]
[1778422862378,30.77,80895.94,0.1,0.48007,0.00023,22.22541]
[1778422862404,30.77,80895.94,0.1,0.48007,0.00023,22.22541]
[1778422862479,30.77,80896.07,0.1,0.4801,0.00023,22.22553]
[1778422863473,30.77,80896.07,0.1,0.4801,0.00023,22.22553]
[1778422868017,30.78,80896.07,0.1,0.48011,0.00023,22.22555]
[1778422868027,30.78,80896.07,0.1,0.48011,0.00023,22.22555]
[1778422868034,30.78,80896.07,0.1,0.48011,0.00023,22.22555]
[1778422868069,30.78,80896.07,0.1,0.48011,0.00023,22.22555]
[1778422873092,30.78,80896.41,0.1,0.48019,0.00023,22.22588]
[1778422878987,30.79,80895.81,0.1,0.48005,0.00023,22.22533]
[1778422879001,30.79,80895.81,0.1,0.48005,0.00023,22.22533]
[1778422879088,30.79,80895.81,0.1,0.48005,0.00023,22.22534]
[1778422880687,30.79,80895.81,0.1,0.48005,0.00023,22.22534]
[1778422880714,30.79,80895.81,0.1,0.48005,0.00023,22.22534]
[1778422880788,30.79,80895.81,0.1,0.48006,0.00023,22.22534]
[1778422884295,30.79,80895.81,0.1,0.48006,0.00023,22.22534]
[1778422884931,30.79,80894.01,0.1,0.47964,0.00023,22.22367]
[1778422884959,30.79,80894.01,0.1,0.47964,0.00023,22.22367]
[1778422884964,30.79,80894.01,0.1,0.47964,0.00023,22.22367]
[1778422885175,30.79,80894.01,0.1,0.47964,0.00023,22.22368]
[1778422887776,30.79,80893.1,0.1,0.47943,0.00023,22.22283]
[1778422887918,30.79,80893.1,0.1,0.47943,0.00023,22.22283]
[1778422888906,30.79,80892.85,0.1,0.47937,0.00023,22.22259]
[1778422888914,30.79,80892.85,0.1,0.47937,0.00023,22.22259]
[1778422889203,30.79,80885.25,0.1,0.47761,0.00023,22.2152]
[1778422890071,30.79,80885.25,0.1,0.47761,0.00023,22.2152]
[1778422890314,30.8,80884.56,0.1,0.47745,0.00023,22.21451]
[1778422891917,30.8,80884.56,0.1,0.47745,0.00023,22.21005]
[1778422891945,30.8,80884.56,0.1,0.47745,0.00023,22.21005]
[1778422892680,30.8,80884.56,0.1,0.47745,0.00023,22.21005]
[1778422892713,30.8,80884.56,0.1,0.47745,0.00023,22.21005]
[1778422892519,30.8,80886.04,0.1,0.47779,0.00023,22.21153]
[1778422892781,30.8,80886.04,0.1,0.47779,0.00023,22.21153]
[1778422894005,30.8,80886.04,0.1,0.47779,0.00023,22.21153]
[1778422894034,30.8,80886.04,0.1,0.47779,0.00023,22.21153]
[1778422894239,30.8,80886.04,0.1,0.47779,0.00023,22.21153]
[1778422894820,30.8,80886.04,0.1,0.47779,0.00023,22.21153]
[1778422894840,30.8,80886.04,0.1,0.47779,0.00023,22.21153]
[1778422895248,30.8,80886.56,0.1,0.47791,0.00023,22.21205]
[1778422900282,30.8,80887.53,0.1,0.47814,0.00023,22.21301]
[1778422902712,30.8,80887.29,0.1,0.47808,0.00023,22.21278]
[1778422902734,30.8,80887.29,0.1,0.47808,0.00023,22.21278]
[1778422902749,30.8,80886.77,0.1,0.47796,0.00023,22.21227]
[1778422903391,30.8,80886.77,0.1,0.47796,0.00023,22.21227]
[1778422903413,30.8,80886.77,0.1,0.47796,0.00023,22.21227]
[1778422904391,30.8,80886.77,0.1,0.47796,0.00023,22.21227]
[1778422904402,30.8,80886.83,0.1,0.47798,0.00023,22.21233]
[1778422911741,30.8,80886.83,0.1,0.47798,0.00023,22.21233]
[1778422916856,30.8,80886.91,0.1,0.478,0.00023,22.21242]
[1778422918447,30.8,80886.95,0.1,0.47801,0.00023,22.21246]
[1778422918740,30.8,80886.95,0.1,0.47801,0.00023,22.21246]
[1778422918841,30.81,80886.95,0.1,0.47801,0.00023,22.21246]
[1778422920785,30.81,80886.95,0.1,0.47801,0.00023,22.21246]
[1778422921049,30.81,80887.03,0.1,0.47803,0.00023,22.21255]
[1778422926532,30.81,80887.3,0.1,0.4781,0.00023,22.21282]
[1778422926545,30.81,80887.3,0.1,0.4781,0.00023,22.21282]
[1778422926643,30.81,80887.09,0.1,0.47805,0.00023,22.21261]
[1778422930213,30.81,80887.09,0.1,0.47805,0.00023,22.21262]
[1778422930226,30.81,80887.09,0.1,0.47805,0.00023,22.21262]
[1778422930496,30.81,80887.18,0.1,0.47807,0.00023,22.21271]
[1778422931924,30.81,80887.5,0.1,0.47814,0.00023,22.21302]
[1778422931954,30.81,80887.5,0.1,0.47814,0.00023,22.21302]
[1778422932510,30.81,80887.94,0.1,0.47825,0.00023,22.21346]
[1778422937546,30.82,80889.03,0.1,0.4785,0.00023,22.21453]
[1778422939517,30.82,80891.31,0.1,0.47903,0.00023,22.21673]
[1778422939533,30.82,80891.31,0.1,0.47903,0.00023,22.21673]
[1778422939563,30.82,80892.34,0.1,0.47927,0.00023,22.21771]
[1778422944595,30.82,80893.73,0.1,0.4796,0.00023,22.21903]
[1778422953658,30.83,80894.02,0.1,0.47966,0.00023,22.21485]
[1778422960711,30.83,80896.83,0.1,0.48032,0.00023,22.21746]
[1778422965545,30.84,80894.4,0.1,0.47976,0.00023,22.21524]
[1778422965566,30.84,80894.4,0.1,0.47976,0.00023,22.21524]
[1778422965577,30.84,80894.55,0.1,0.4798,0.00023,22.21537]
[1778422976821,30.84,80894.59,0.1,0.47981,0.00023,22.21543]
[1778422982256,30.85,80894.95,0.1,0.4799,0.00023,22.21576]
[1778422982262,30.85,80894.95,0.1,0.4799,0.00023,22.21576]
[1778422982293,30.85,80894.95,0.1,0.4799,0.00023,22.21576]
[1778422982440,30.85,80894.97,0.1,0.4799,0.00023,22.21578]
[1778422984128,30.85,80894.97,0.1,0.4799,0.00023,22.21578]
[1778422984227,30.85,80897.14,0.1,0.48041,0.00023,22.21778]
[1778422989171,30.85,80897.83,0.1,0.48057,0.00023,22.21841]
[1778422989191,30.85,80897.83,0.1,0.48057,0.00023,22.21841]
[1778422989307,30.85,80897.56,0.1,0.48051,0.00023,22.21816]
[1778422990266,30.85,80897.56,0.1,0.48051,0.00023,22.21816]
[1778422990469,30.85,80901.65,0.1,0.48145,0.00023,22.22181]
[1778422998054,30.86,80902.89,0.1,0.48175,0.00023,22.2229]
[1778423000953,30.86,80902.55,0.1,0.48167,0.00023,22.22261]
[1778423001865,30.86,80902.55,0.1,0.48167,0.00023,22.22261]
[1778423011062,30.87,80903.73,0.1,0.48195,0.00023,22.21919]
[1778423012274,30.87,80903.73,0.1,0.48195,0.00023,22.21919]
[1778423012285,30.87,80903.73,0.1,0.48195,0.00023,22.21919]
[1778423012761,30.87,80904.73,0.1,0.48218,0.00023,22.22005]
[1778423016097,30.91,80910.74,0.1,0.4836,0.00023,22.22511]
[1778423021131,30.95,80907.42,0.1,0.48286,0.00023,22.22246]
[1778423028264,30.95,80908.83,0.1,0.48319,0.00023,22.22363]
[1778423036817,30.95,80910.72,0.1,0.48363,0.00023,22.22516]
[1778423039006,30.95,80911.71,0.1,0.48386,0.00023,22.22595]
[1778423039016,30.95,80911.71,0.1,0.48386,0.00023,22.22595]
[1778423039258,30.95,80911.71,0.1,0.48386,0.00023,22.22595]
[1778423048411,30.95,80912.12,0.1,0.48395,0.00023,22.22628]
[1778423055126,30.95,80912.95,0.1,0.48415,0.00023,22.22694]
[1778423060581,30.95,80913.45,0.1,0.48426,0.00023,22.22733]
[1778423068552,30.96,80914.18,0.1,0.48443,0.00023,22.22791]
[1778423076519,30.96,80914.6,0.1,0.48453,0.00023,22.22377]
[1778423081553,30.96,80915.19,0.1,0.48467,0.00023,22.22423]
[1778423086587,30.96,80915.18,0.1,0.48467,0.00023,22.22423]
[1778423091622,30.97,80913.52,0.1,0.48429,0.00023,22.22295]
[1778423097663,30.97,80910.13,0.1,0.48351,0.00023,22.22027]
[1778423102955,30.98,80908.93,0.1,0.48324,0.00023,22.2193]
[1778423102989,30.98,80908.93,0.1,0.48324,0.00023,22.2193]
[1778423103643,30.98,80908.93,0.1,0.48324,0.00023,22.2193]
[1778423103669,30.98,80908.93,0.1,0.48324,0.00023,22.2193]
[1778423108832,30.99,80908.17,0.1,0.48307,0.00023,22.2187]
[1778423113768,30.99,80905.21,0.1,0.48239,0.00023,22.21624]
[1778423113793,30.99,80905.21,0.1,0.48239,0.00023,22.21624]
[1778423113893,30.99,80904.88,0.1,0.48231,0.00023,22.21597]
[1778423118901,31.0,80904.88,0.1,0.48232,0.00023,22.21598]
[1778423121912,31.0,80904.88,0.1,0.48232,0.00023,22.21599]
[1778423121941,31.0,80904.88,0.1,0.48232,0.00023,22.21599]
[1778423121983,31.0,80902.78,0.1,0.48184,0.00023,22.2142]
[1778423128972,31.01,80902.44,0.1,0.48176,0.00023,22.21392]
[1778423139042,31.01,80903.52,0.1,0.48201,0.00023,22.21039]
[1778423142835,31.01,80903.52,0.1,0.48201,0.00023,22.21039]
[1778423142879,31.01,80903.52,0.1,0.48201,0.00023,22.21039]
[1778423142979,31.01,80906.83,0.1,0.48277,0.00023,22.21318]
[1778423145502,31.01,80907.28,0.1,0.48288,0.00023,22.21355]
[1778423145533,31.01,80907.28,0.1,0.48288,0.00023,22.21355]
[1778423145603,31.01,80907.29,0.1,0.48288,0.00023,22.21356]
[1778423149255,31.01,80907.29,0.1,0.48288,0.00023,22.21356]
[1778423149268,31.01,80907.29,0.1,0.48288,0.00023,22.21356]
[1778423149278,31.01,80907.29,0.1,0.48288,0.00023,22.21356]
[1778423151305,31.01,80907.29,0.1,0.48288,0.00023,22.21356]
[1778423151329,31.01,80907.29,0.1,0.48288,0.00023,22.21356]
[1778423151999,31.01,80907.29,0.1,0.48288,0.00023,22.21356]
[1778423157078,31.01,80909.94,0.1,0.48349,0.00023,22.21572]
[1778423162829,31.01,80910.07,0.1,0.48352,0.00023,22.21583]
[1778423164402,31.02,80910.07,0.1,0.48352,0.00023,22.21583]
[1778423164433,31.02,80910.07,0.1,0.48352,0.00023,22.21583]
[1778423164499,31.02,80910.07,0.1,0.48352,0.00023,22.21583]
[1778423165976,31.02,80910.07,0.1,0.48352,0.00023,22.21583]
[1778423166006,31.02,80910.07,0.1,0.48352,0.00023,22.21583]
[1778423166019,31.04,80910.07,0.1,0.48354,0.00023,22.21587]
[1778423167339,31.04,80910.07,0.1,0.48354,0.00023,22.21587]
[1778423168028,31.04,80910.07,0.1,0.48354,0.00023,22.21587]
[1778423167394,31.05,80907.02,0.1,0.48285,0.00023,22.2134]
[1778423168155,31.05,80907.02,0.1,0.48285,0.00023,22.2134]
[1778423173315,31.05,80906.29,0.1,0.48268,0.00023,22.2128]
[1778423179232,31.06,80902.95,0.1,0.48192,0.00023,22.21]
[1778423182924,31.06,80902.95,0.1,0.48192,0.00023,22.21]
[1778423182961,31.06,80902.95,0.1,0.48192,0.00023,22.21]
[1778423182970,31.06,80902.13,0.1,0.48173,0.00023,22.2093]
[1778423188295,31.06,80900.9,0.1,0.48145,0.00023,22.20824]
[1778423190281,31.06,80900.84,0.1,0.48144,0.00023,22.20819]
[1778423190293,31.06,80900.84,0.1,0.48144,0.00023,22.20819]
[1778423190364,31.07,80899.53,0.1,0.48114,0.00023,22.20705]
[1778423193613,31.07,80897.66,0.1,0.4807,0.00023,22.20092]
[1778423194872,31.07,80897.66,0.1,0.4807,0.00023,22.20092]
[1778423194912,31.07,80895.4,0.1,0.48018,0.00023,22.19888]
[1778423201388,31.07,80894.64,0.1,0.48001,0.00023,22.1982]
[1778423206426,31.07,80895.34,0.1,0.48018,0.00023,22.19884]
[1778423212465,31.08,80894.74,0.1,0.48004,0.00023,22.1983]
[1778423217902,31.08,80894.37,0.1,0.47996,0.00023,22.19797]
[1778423217929,31.08,80894.37,0.1,0.47996,0.00023,22.19797]
[1778423217943,31.08,80894.8,0.1,0.48006,0.00023,22.19836]
[1778423218860,31.08,80894.8,0.1,0.48006,0.00023,22.19836]
[1778423218878,31.08,80894.8,0.1,0.48006,0.00023,22.19836]
[1778423218890,31.08,80894.23,0.1,0.47992,0.00023,22.19784]
[1778423221555,31.08,80894.23,0.1,0.47992,0.00023,22.19784]
[1778423221583,31.08,80894.23,0.1,0.47992,0.00023,22.19784]
[1778423221655,31.08,80894.53,0.1,0.47999,0.00023,22.19812]
[1778423223078,31.08,80894.53,0.1,0.47999,0.00023,22.19812]
[1778423223090,31.08,80894.53,0.1,0.47999,0.00023,22.19812]
[1778423223180,31.08,80894.81,0.1,0.48006,0.00023,22.19838]
[1778423227981,31.08,80894.81,0.1,0.48006,0.00023,22.19838]
[1778423227997,31.08,80894.81,0.1,0.48006,0.00023,22.19838]
[1778423228036,31.08,80895.04,0.1,0.48011,0.00023,22.19859]
[1778423234619,31.09,80895.77,0.1,0.48028,0.00023,22.19926]
[1778423240662,31.09,80895.67,0.1,0.48026,0.00023,22.19918]
[1778423246051,31.09,80896.47,0.1,0.48045,0.00023,22.19991]
[1778423252747,31.09,80896.85,0.1,0.48053,0.00023,22.19579]
[1778423259980,31.09,80897.33,0.1,0.48065,0.00023,22.19622]
[1778423260040,31.1,80897.98,0.1,0.4808,0.00023,22.19681]
[1778423265614,31.1,80897.98,0.1,0.4808,0.00023,22.19681]
[1778423274903,31.1,80898.31,0.1,0.48088,0.00023,22.19712]
[1778423279540,31.1,80898.6,0.1,0.48095,0.00023,22.19738]
[1778423280392,31.11,80898.6,0.1,0.48095,0.00023,22.19738]
[1778423280395,31.11,80898.6,0.1,0.48095,0.00023,22.19738]
[1778423281072,31.11,80898.6,0.1,0.48095,0.00023,22.19738]
[1778423284466,31.11,80898.6,0.1,0.48095,0.00023,22.19739]
[1778423284471,31.11,80898.6,0.1,0.48095,0.00023,22.19739]
[1778423285069,31.11,80898.6,0.1,0.48095,0.00023,22.19739]
[1778423285811,31.11,80898.6,0.1,0.48095,0.00023,22.19739]
[1778423285844,31.11,80898.6,0.1,0.48095,0.00023,22.19739]
[1778423286502,31.11,80898.6,0.1,0.48095,0.00023,22.19739]
[1778423286990,31.11,80898.6,0.1,0.48095,0.00023,22.19739]
[1778423292507,31.11,80898.55,0.1,0.48094,0.00023,22.19735]
[1778423300164,31.12,80898.6,0.1,0.48096,0.00023,22.19741]
[1778423308134,31.12,80898.51,0.1,0.48094,0.00023,22.19734]
[1778423314176,31.12,80898.16,0.1,0.48086,0.00023,22.19256]
[1778423320304,31.13,80898.39,0.1,0.48091,0.00023,22.19277]
[1778423327267,31.13,80898.48,0.1,0.48093,0.00023,22.19286]
[1778423333995,31.13,80898.55,0.1,0.48095,0.00023,22.19293]
[1778423335590,31.13,80899.21,0.1,0.48111,0.00023,22.19351]
[1778423336157,31.13,80899.21,0.1,0.48111,0.00023,22.19352]
[1778423339687,31.13,80899.21,0.1,0.48111,0.00023,22.19352]
[1778423340444,31.13,80899.21,0.1,0.48111,0.00023,22.19352]
[1778423342651,31.13,80899.21,0.1,0.48111,0.00023,22.19352]
[1778423343357,31.13,80899.21,0.1,0.48111,0.00023,22.19352]
[1778423344834,31.14,80901.49,0.1,0.48163,0.00023,22.19551]
[1778423344849,31.14,80901.49,0.1,0.48163,0.00023,22.19551]
[1778423345489,31.14,80901.49,0.1,0.48163,0.00023,22.19551]
[1778423345498,31.14,80901.49,0.1,0.48163,0.00023,22.19551]
[1778423345804,31.14,80901.49,0.1,0.48163,0.00023,22.19551]
[1778423346225,31.14,80901.49,0.1,0.48163,0.00023,22.19551]
[1778423345810,31.14,80901.49,0.1,0.48163,0.00023,22.19551]
[1778423346237,31.14,80901.49,0.1,0.48163,0.00023,22.19551]
[1778423347845,31.14,80901.49,0.1,0.48163,0.00023,22.19551]
[1778423351930,31.14,80901.49,0.1,0.48164,0.00023,22.19552]
[1778423351956,31.14,80901.49,0.1,0.48164,0.00023,22.19552]
[1778423351962,31.14,80901.49,0.1,0.48164,0.00023,22.19552]
[1778423352063,31.14,80901.49,0.1,0.48164,0.00023,22.19552]
[1778423358485,31.14,80900.88,0.1,0.4815,0.00023,22.195]
[1778423359724,31.14,80900.88,0.1,0.4815,0.00023,22.195]
[1778423359742,31.14,80900.88,0.1,0.4815,0.00023,22.195]
[1778423360114,31.14,80900.88,0.1,0.4815,0.00023,22.195]
[1778423365534,31.14,80900.56,0.1,0.48143,0.00023,22.19473]
[1778423367158,31.14,80900.56,0.1,0.48143,0.00023,22.19473]
[1778423368288,31.15,80900.23,0.1,0.48135,0.00023,22.19444]
[1778423368327,31.15,80900.23,0.1,0.48135,0.00023,22.19444]
[1778423373546,31.15,80900.23,0.1,0.48135,0.00023,22.19444]
[1778423374396,31.15,80900.23,0.1,0.48135,0.00023,22.18998]
[1778423374405,31.15,80900.23,0.1,0.48135,0.00023,22.18998]
[1778423380724,31.15,80899.83,0.1,0.48126,0.00023,22.18963]
[1778423387689,31.15,80899.57,0.1,0.4812,0.00023,22.18941]
[1778423392795,31.16,80899.19,0.1,0.48112,0.00023,22.18908]
[1778423392799,31.16,80899.24,0.1,0.48113,0.00023,22.18913]
[1778423398547,31.16,80899.94,0.1,0.48129,0.00023,22.18975]
[1778423398572,31.16,80899.94,0.1,0.48129,0.00023,22.18975]
[1778423398931,31.16,80899.94,0.1,0.48129,0.00023,22.18975]
[1778423404809,31.16,80906.71,0.1,0.48285,0.00023,22.19551]
[1778423406075,31.16,80906.71,0.1,0.48285,0.00023,22.19551]
[1778423406103,31.16,80906.71,0.1,0.48285,0.00023,22.19551]
[1778423406172,31.16,80906.77,0.1,0.48287,0.00023,22.19556]
[1778423407981,31.16,80906.77,0.1,0.48287,0.00023,22.19556]
[1778423408003,31.16,80906.77,0.1,0.48287,0.00023,22.19556]
[1778423408040,31.17,80906.44,0.1,0.48279,0.00023,22.19529]
[1778423411885,31.17,80905.96,0.1,0.48268,0.00023,22.1949]
[1778423411914,31.17,80905.96,0.1,0.48268,0.00023,22.1949]
[1778423411928,31.17,80905.98,0.1,0.48269,0.00023,22.19492]
[1778423412697,31.17,80905.98,0.1,0.48269,0.00023,22.19492]
[1778423412725,31.17,80905.98,0.1,0.48269,0.00023,22.19492]
[1778423412767,31.17,80905.98,0.1,0.48269,0.00023,22.19492]
[1778423413393,31.17,80905.98,0.1,0.48269,0.00023,22.19492]
[1778423413401,31.17,80905.98,0.1,0.48269,0.00023,22.19492]
[1778423413472,31.17,80905.98,0.1,0.48269,0.00023,22.19492]
[1778423415649,31.17,80905.98,0.1,0.48269,0.00023,22.19492]
[1778423415676,31.17,80905.98,0.1,0.48269,0.00023,22.19492]
[1778423415887,31.17,80905.1,0.1,0.48249,0.00023,22.19419]
[1778423417993,31.17,80904.97,0.1,0.48246,0.00023,22.19408]
[1778423418001,31.17,80895.84,0.1,0.48036,0.00023,22.18614]
[1778423419384,31.18,80899.27,0.1,0.48115,0.00023,22.1892]
[1778423419916,31.18,80899.27,0.1,0.48115,0.00023,22.1892]
[1778423425268,31.18,80899.43,0.1,0.48119,0.00023,22.18935]
[1778423425491,31.18,80899.43,0.1,0.48119,0.00023,22.18935]
[1778423426014,31.18,80899.43,0.1,0.48119,0.00023,22.18935]
[1778423426048,31.18,80899.79,0.1,0.48128,0.00023,22.18966]
[1778423427530,31.18,80899.79,0.1,0.48128,0.00023,22.18967]
[1778423428255,31.18,80899.83,0.1,0.48129,0.00023,22.1897]
[1778423435023,31.19,80899.74,0.1,0.48126,0.00023,22.18516]
[1778423435479,31.19,80899.74,0.1,0.48126,0.00023,22.18516]
[1778423435488,31.19,80899.74,0.1,0.48126,0.00023,22.18516]
[1778423435530,31.19,80899.62,0.1,0.48124,0.00023,22.18506]
[1778423437734,31.19,80899.62,0.1,0.48124,0.00023,22.18506]
[1778423438086,31.19,80899.62,0.1,0.48124,0.00023,22.18506]
[1778423438150,31.19,80899.55,0.1,0.48122,0.00023,22.185]
[1778423439543,31.19,80899.55,0.1,0.48122,0.00023,22.185]
[1778423439575,31.19,80899.55,0.1,0.48122,0.00023,22.185]
[1778423440130,31.19,80899.55,0.1,0.48122,0.00023,22.185]
[1778423440150,31.19,80899.55,0.1,0.48122,0.00023,22.185]
[1778423441952,31.19,80898.18,0.1,0.48091,0.00023,22.1838]
[1778423442744,31.19,80898.18,0.1,0.48091,0.00023,22.1838]
[1778423442778,31.19,80898.18,0.1,0.48091,0.00023,22.1838]
[1778423443078,31.19,80897.35,0.1,0.48072,0.00023,22.18306]
[1778423443448,31.19,80897.35,0.1,0.48072,0.00023,22.18306]
[1778423443460,31.19,80897.35,0.1,0.48072,0.00023,22.18306]
[1778423444115,31.19,80897.35,0.1,0.48072,0.00023,22.18306]
[1778423444139,31.19,80897.35,0.1,0.48072,0.00023,22.18306]
[1778423455173,31.19,80898.66,0.1,0.48102,0.00023,22.18424]
[1778423455183,31.19,80898.66,0.1,0.48102,0.00023,22.18424]
[1778423455252,31.2,80898.72,0.1,0.48104,0.00023,22.18429]
[1778423459886,31.2,80898.72,0.1,0.48104,0.00023,22.1843]
[1778423459903,31.2,80898.72,0.1,0.48104,0.00023,22.1843]
[1778423460197,31.2,80898.76,0.1,0.48105,0.00023,22.18434]
[1778423465233,31.2,80898.8,0.1,0.48106,0.00023,22.18438]
[1778423465800,31.2,80898.8,0.1,0.48106,0.00023,22.18438]
[1778423465821,31.2,80898.8,0.1,0.48106,0.00023,22.18438]
[1778423466239,31.2,80898.67,0.1,0.48103,0.00023,22.18427]
[1778423471358,31.21,80898.94,0.1,0.4811,0.00023,22.18451]
[1778423479333,31.21,80901.35,0.1,0.48166,0.00023,22.18662]
[1778423484367,31.22,80901.39,0.1,0.48167,0.00023,22.18667]
[1778423491499,31.22,80901.08,0.1,0.4816,0.00023,22.18194]
[1778423501524,31.23,80901.08,0.1,0.4816,0.00023,22.18195]
[1778423507528,31.23,80901.16,0.1,0.48163,0.00023,22.18203]
[1778423508867,31.23,80901.16,0.1,0.48163,0.00023,22.18203]
[1778423508890,31.23,80901.16,0.1,0.48163,0.00023,22.18203]
[1778423508932,31.23,80901.26,0.1,0.48165,0.00023,22.18212]
[1778423514863,31.24,80901.24,0.1,0.48165,0.00023,22.18211]
[1778423514878,31.24,80901.24,0.1,0.48165,0.00023,22.18211]
[1778423514947,31.24,80901.56,0.1,0.48172,0.00023,22.18239]
[1778423520005,31.24,80900.78,0.1,0.48154,0.00023,22.18172]
[1778423528085,31.24,80900.11,0.1,0.48139,0.00023,22.18115]
[1778423528102,31.24,80900.11,0.1,0.48139,0.00023,22.18115]
[1778423528186,31.25,80900.01,0.1,0.48137,0.00023,22.18107]
[1778423528490,31.25,80900.01,0.1,0.48137,0.00023,22.18107]
[1778423528508,31.25,80900.01,0.1,0.48137,0.00023,22.18107]
[1778423528521,31.25,80900.01,0.1,0.48137,0.00023,22.18107]
[1778423534044,31.25,80900.01,0.1,0.48138,0.00023,22.18107]
[1778423534069,31.25,80900.01,0.1,0.48138,0.00023,22.18107]
[1778423534141,31.25,80901.82,0.1,0.48179,0.00023,22.18264]
[1778423535218,31.25,80901.82,0.1,0.48179,0.00023,22.18264]
[1778423535246,31.25,80901.82,0.1,0.48179,0.00023,22.18264]
[1778423535312,31.25,80901.82,0.1,0.48179,0.00023,22.18264]
[1778423535859,31.25,80901.82,0.1,0.48179,0.00023,22.18264]
[1778423536093,31.25,80901.82,0.1,0.48179,0.00023,22.18264]
[1778423536232,31.25,80901.82,0.1,0.48179,0.00023,22.18264]
[1778423536249,31.25,80901.82,0.1,0.48179,0.00023,22.18264]
[1778423536333,31.25,80907.14,0.1,0.48301,0.00023,22.18709]
[1778423537204,31.25,80907.14,0.1,0.48301,0.00023,22.18709]
[1778423537213,31.25,80907.14,0.1,0.48301,0.00023,22.18709]
[1778423537239,31.25,80907.14,0.1,0.48301,0.00023,22.18709]
[1778423537277,31.25,80911.81,0.1,0.48408,0.00023,22.19083]
[1778423538033,31.25,80911.81,0.1,0.48408,0.00023,22.19083]
[1778423538042,31.25,80911.81,0.1,0.48408,0.00023,22.19083]
[1778423538105,31.25,80915.4,0.1,0.4849,0.00023,22.1936]
[1778423538944,31.25,80915.4,0.1,0.4849,0.00023,22.1936]
[1778423538976,31.25,80915.4,0.1,0.4849,0.00023,22.1936]
[1778423539045,31.25,80915.56,0.1,0.48494,0.00023,22.19372]
[1778423539934,31.25,80915.56,0.1,0.48494,0.00023,22.19372]
[1778423539996,31.25,80916.9,0.1,0.48525,0.00023,22.19472]
[1778423544317,31.25,80918.12,0.1,0.48553,0.00023,22.19562]
[1778423544352,31.25,80918.12,0.1,0.48553,0.00023,22.19562]
[1778423544395,31.25,80918.27,0.1,0.48556,0.00023,22.19573]
[1778423551922,31.24,80918.07,0.1,0.4855,0.00023,22.19111]
[1778423557622,31.24,80918.07,0.1,0.4855,0.00023,22.19111]
[1778423557634,31.24,80918.07,0.1,0.4855,0.00023,22.19111]
[1778423557673,31.24,80918.07,0.1,0.4855,0.00023,22.19111]
[1778423557878,31.24,80917.87,0.1,0.48546,0.00023,22.19095]
[1778423560017,31.24,80919.88,0.1,0.48592,0.00023,22.19242]
[1778423560350,31.24,80919.88,0.1,0.48592,0.00023,22.19242]
[1778423560359,31.24,80922.73,0.1,0.48657,0.00023,22.19446]
[1778423565934,31.23,80923.13,0.1,0.48666,0.00023,22.19474]
[1778423566525,31.23,80923.13,0.1,0.48666,0.00023,22.19474]
[1778423566941,31.23,80923.52,0.1,0.48675,0.00023,22.19501]
[1778423570826,31.23,80923.6,0.1,0.48676,0.00023,22.19506]
[1778423570866,31.23,80923.6,0.1,0.48676,0.00023,22.19506]
[1778423571006,31.23,80923.6,0.1,0.48676,0.00023,22.19506]
[1778423571019,31.23,80923.6,0.1,0.48676,0.00023,22.19506]
[1778423571101,31.23,80927.89,0.1,0.48775,0.00023,22.19799]
[1778423572066,31.23,80933.19,0.1,0.48896,0.00023,22.20142]
[1778423577276,31.23,80935.06,0.1,0.48939,0.00023,22.20258]
[1778423577303,31.23,80935.06,0.1,0.48939,0.00023,22.20258]
[1778423577341,31.23,80935.06,0.1,0.48939,0.00023,22.20258]
[1778423583053,31.23,80935.55,0.1,0.4895,0.00023,22.20288]
[1778423588087,31.23,80936.77,0.1,0.48978,0.00023,22.20362]
[1778423593321,31.23,80936.99,0.1,0.48983,0.00023,22.20375]
[1778423594919,31.23,80937.54,0.1,0.48996,0.00023,22.20408]
[1778423594947,31.23,80937.54,0.1,0.48996,0.00023,22.20408]
[1778423595137,31.23,80937.54,0.1,0.48996,0.00023,22.20408]
[1778423596962,31.23,80937.54,0.1,0.48996,0.00023,22.20408]
[1778423597153,31.23,80937.54,0.1,0.48996,0.00023,22.20408]
[1778423597227,31.23,80937.54,0.1,0.48996,0.00023,22.20408]
[1778423597275,31.23,80937.54,0.1,0.48996,0.00023,22.20408]
[1778423597330,31.23,80937.54,0.1,0.48996,0.00023,22.20408]
[1778423597411,31.23,80937.54,0.1,0.48996,0.00023,22.20408]
[1778423597476,31.23,80946.76,0.1,0.49208,0.00023,22.20926]
[1778423598403,31.23,80958.82,0.1,0.49484,0.00023,22.21509]
[1778423598831,31.23,80958.82,0.1,0.49484,0.00023,22.21509]
[1778423598844,31.23,80958.82,0.1,0.49484,0.00023,22.21509]
[1778423599418,31.23,80959.69,0.1,0.49504,0.00023,22.21547]
[1778423599508,31.23,80959.69,0.1,0.49504,0.00023,22.21547]
[1778423599983,31.23,80959.69,0.1,0.49504,0.00023,22.21547]
[1778423600175,31.23,80959.69,0.1,0.49504,0.00023,22.21547]
[1778423601519,31.23,80959.33,0.1,0.49496,0.00023,22.21532]
[1778423602406,31.23,80959.33,0.1,0.49496,0.00023,22.21532]
[1778423608467,31.24,80959.35,0.1,0.49497,0.00023,22.21533]
[1778423609697,31.24,80959.45,0.1,0.49499,0.00023,22.21537]
[1778423609743,31.24,80959.53,0.1,0.49501,0.00023,22.21541]
[1778423616493,31.25,80959.22,0.1,0.49494,0.00023,22.2108]
[1778423621842,31.25,80960.33,0.1,0.4952,0.00023,22.21129]
[1778423621870,31.25,80960.33,0.1,0.4952,0.00023,22.21129]
[1778423622419,31.26,80960.33,0.1,0.4952,0.00023,22.21129]
[1778423624118,31.26,80960.33,0.1,0.4952,0.00023,22.21129]
[1778423624151,31.26,80960.33,0.1,0.4952,0.00023,22.21129]
[1778423624343,31.26,80960.33,0.1,0.4952,0.00023,22.21129]
[1778423624868,31.26,80960.33,0.1,0.4952,0.00023,22.21129]
[1778423624906,31.26,80960.33,0.1,0.4952,0.00023,22.21129]
[1778423625350,31.26,80961.54,0.1,0.49547,0.00023,22.2118]
[1778423626103,31.26,80961.54,0.1,0.49547,0.00023,22.2118]
[1778423626148,31.26,80961.54,0.1,0.49547,0.00023,22.2118]
[1778423626205,31.26,80961.26,0.1,0.49541,0.00023,22.21168]
[1778423627742,31.26,80961.26,0.1,0.49541,0.00023,22.21168]
[1778423627770,31.26,80961.26,0.1,0.49541,0.00023,22.21168]
[1778423628280,31.26,80961.26,0.1,0.49541,0.00023,22.21168]
[1778423628301,31.26,80961.26,0.1,0.49541,0.00023,22.21168]
[1778423630445,31.26,80961.26,0.1,0.49541,0.00023,22.21168]
[1778423630462,31.26,80961.26,0.1,0.49541,0.00023,22.21168]
[1778423631391,31.27,80961.3,0.1,0.49542,0.00023,22.2117]
[1778423637505,31.27,80961.24,0.1,0.49541,0.00023,22.21168]
[1778423639447,31.28,80954.44,0.1,0.49386,0.00023,22.20865]
[1778423641206,31.28,80952.91,0.1,0.49351,0.00023,22.20792]
[1778423641296,31.28,80952.91,0.1,0.49351,0.00023,22.20792]
[1778423647445,31.28,80952.25,0.1,0.49336,0.00023,22.2076]
[1778423652547,31.29,80953.39,0.1,0.49362,0.00023,22.20815]
[1778423652575,31.29,80953.39,0.1,0.49362,0.00023,22.20815]
[1778423653547,31.29,80953.67,0.1,0.49368,0.00023,22.20829]
[1778423655261,31.29,80951.61,0.1,0.49321,0.00023,22.20729]
[1778423655325,31.29,80950.69,0.1,0.493,0.00023,22.20684]
[1778423656014,31.29,80950.69,0.1,0.493,0.00023,22.20684]
[1778423656115,31.29,80950.23,0.1,0.4929,0.00023,22.20661]
[1778423661152,31.29,80950.23,0.1,0.4929,0.00023,22.20661]
[1778423661326,31.29,80950.23,0.1,0.4929,0.00023,22.20661]
[1778423661355,31.29,80950.23,0.1,0.4929,0.00023,22.20661]
[1778423661364,31.29,80950.23,0.1,0.4929,0.00023,22.20661]
[1778423661389,31.29,80951.97,0.1,0.4933,0.00023,22.20747]
[1778423663464,31.3,80951.68,0.1,0.49323,0.00023,22.20733]
[1778423663490,31.3,80951.68,0.1,0.49323,0.00023,22.20733]
[1778423663528,31.29,80950.62,0.1,0.49299,0.00023,22.2068]
[1778423666582,31.29,80948.81,0.1,0.49258,0.00023,22.20589]
[1778423666615,31.29,80948.81,0.1,0.49258,0.00023,22.20589]
[1778423666629,31.29,80947.81,0.1,0.49235,0.00023,22.20538]
[1778423671672,31.29,80947.3,0.1,0.49223,0.00023,22.20064]
[1778423676690,31.29,80946.81,0.1,0.49211,0.00023,22.20038]
[1778423681790,31.29,80945.93,0.1,0.49191,0.00023,22.19991]
[1778423682624,31.29,80945.93,0.1,0.49191,0.00023,22.19991]
[1778423683248,31.29,80945.93,0.1,0.49191,0.00023,22.19991]
[1778423683571,31.29,80945.93,0.1,0.49191,0.00023,22.19991]
[1778423683949,31.29,80945.93,0.1,0.49191,0.00023,22.19991]
[1778423685331,31.29,80945.93,0.1,0.49191,0.00023,22.19991]
[1778423685356,31.29,80945.93,0.1,0.49191,0.00023,22.19991]
[1778423685432,31.29,80945.93,0.1,0.49191,0.00023,22.19991]
[1778423688556,31.29,80944.47,0.1,0.49158,0.00023,22.19913]
[1778423688582,31.29,80944.47,0.1,0.49158,0.00023,22.19913]
[1778423688657,31.29,80944.47,0.1,0.49158,0.00023,22.19913]
[1778423701063,31.29,80941.96,0.1,0.491,0.00023,22.19774]
[1778423701072,31.29,80941.96,0.1,0.491,0.00023,22.19774]
[1778423701164,31.28,80941.96,0.1,0.491,0.00023,22.19774]
[1778423710425,31.28,80940.31,0.1,0.49062,0.00023,22.1968]
[1778423716989,31.28,80938.99,0.1,0.49031,0.00023,22.19603]
[1778423723124,31.28,80938.34,0.1,0.49016,0.00023,22.19565]
[1778423724050,31.28,80938.34,0.1,0.49016,0.00023,22.19565]
[1778423724076,31.28,80938.34,0.1,0.49016,0.00023,22.19565]
[1778423724178,31.27,80938.34,0.1,0.49016,0.00023,22.19565]
[1778423725562,31.27,80938.34,0.1,0.49016,0.00023,22.19565]
[1778423725594,31.27,80938.34,0.1,0.49016,0.00023,22.19565]
[1778423725607,31.27,80942.57,0.1,0.49113,0.00023,22.19807]
[1778423730965,31.27,80945.29,0.1,0.49175,0.00023,22.19956]
[1778423730984,31.27,80945.29,0.1,0.49175,0.00023,22.19956]
[1778423731537,31.27,80946.16,0.1,0.49195,0.00023,22.19556]
[1778423733463,31.27,80946.16,0.1,0.49195,0.00023,22.19556]
[1778423733472,31.27,80946.16,0.1,0.49195,0.00023,22.19556]
[1778423733543,31.27,80946.16,0.1,0.49195,0.00023,22.19555]
[1778423737058,31.27,80946.16,0.1,0.49195,0.00023,22.19555]
[1778423737068,31.27,80946.16,0.1,0.49195,0.00023,22.19555]
[1778423737159,31.27,80946.56,0.1,0.49204,0.00023,22.19577]
[1778423739248,31.27,80946.56,0.1,0.49204,0.00023,22.19577]
[1778423739271,31.27,80946.56,0.1,0.49204,0.00023,22.19577]
[1778423739282,31.27,80946.7,0.1,0.49207,0.00023,22.19584]
[1778423745667,31.27,80947.8,0.1,0.49232,0.00023,22.19641]
[1778423751231,31.26,80947.89,0.1,0.49234,0.00023,22.19646]
[1778423755670,31.26,80944.48,0.1,0.49156,0.00023,22.19465]
[1778423760675,31.27,80945.16,0.1,0.49172,0.00023,22.19502]
[1778423760809,31.27,80945.16,0.1,0.49172,0.00023,22.19502]
[1778423761302,31.27,80945.16,0.1,0.49172,0.00023,22.19502]
[1778423761673,31.27,80945.16,0.1,0.49172,0.00023,22.19502]
[1778423762293,31.27,80945.16,0.1,0.49172,0.00023,22.19502]
[1778423768350,31.26,80940.75,0.1,0.4907,0.00023,22.19256]
[1778423773618,31.26,80940.43,0.1,0.49063,0.00023,22.19238]
[1778423779297,31.26,80940.43,0.1,0.49063,0.00023,22.19238]
[1778423785032,31.26,80939.1,0.1,0.49032,0.00023,22.19161]
[1778423790505,31.25,80937.58,0.1,0.48997,0.00023,22.19071]
[1778423798402,31.25,80936.81,0.1,0.48979,0.00023,22.18577]
[1778423798406,31.25,80936.81,0.1,0.48979,0.00023,22.18577]
[1778423798414,31.25,80936.81,0.1,0.48979,0.00023,22.18577]
[1778423798499,31.25,80936.81,0.1,0.48979,0.00023,22.18577]
[1778423803688,31.24,80931.07,0.1,0.48847,0.00023,22.18219]
[1778423807833,31.24,80929.32,0.1,0.48806,0.00023,22.18105]
[1778423809078,31.24,80929.32,0.1,0.48806,0.00023,22.18105]
[1778423809695,31.23,80928.01,0.1,0.48776,0.00023,22.18019]
[1778423810325,31.23,80928.01,0.1,0.48776,0.00023,22.18019]
[1778423810347,31.23,80928.01,0.1,0.48776,0.00023,22.18019]
[1778423810644,31.23,80928.01,0.1,0.48776,0.00023,22.18018]
[1778423816612,31.23,80924.2,0.1,0.48688,0.00023,22.17759]
[1778423824111,31.23,80924.48,0.1,0.48695,0.00023,22.17778]
[1778423829776,31.22,80924.2,0.1,0.48688,0.00023,22.17758]
[1778423831791,31.22,80914.52,0.1,0.48465,0.00023,22.17051]
[1778423836826,31.22,80915.84,0.1,0.48495,0.00023,22.17151]
[1778423839061,31.22,80914.6,0.1,0.48467,0.00023,22.17057]
[1778423839094,31.22,80914.6,0.1,0.48467,0.00023,22.17057]
[1778423839558,31.22,80914.95,0.1,0.48475,0.00023,22.17084]
[1778423839803,31.22,80914.95,0.1,0.48475,0.00023,22.17084]
[1778423839820,31.22,80914.95,0.1,0.48475,0.00023,22.17084]
[1778423839904,31.22,80916.04,0.1,0.485,0.00023,22.17166]
[1778423845889,31.21,80919.37,0.1,0.48576,0.00023,22.17413]
[1778423851111,31.21,80921.62,0.1,0.48628,0.00023,22.17575]
[1778423856968,31.21,80919.29,0.1,0.48574,0.00023,22.16959]
[1778423861989,31.21,80921.43,0.1,0.48623,0.00023,22.17114]
[1778423869105,31.21,80920.93,0.1,0.48611,0.00023,22.17077]
[1778423875094,31.2,80922.13,0.1,0.48638,0.00023,22.17163]
[1778423880132,31.2,80923.77,0.1,0.48676,0.00023,22.17278]
[1778423885884,31.2,80923.32,0.1,0.48665,0.00023,22.17246]
[1778423892215,31.19,80923.28,0.1,0.48664,0.00023,22.17243]
[1778423901278,31.19,80924.11,0.1,0.48683,0.00023,22.173]
[1778423910241,31.19,80923.52,0.1,0.48669,0.00023,22.17259]
[1778423915599,31.19,80923.52,0.1,0.48669,0.00023,22.16811]
[1778423915625,31.19,80923.52,0.1,0.48669,0.00023,22.16811]
[1778423915700,31.19,80924.56,0.1,0.48693,0.00023,22.16884]
[1778423916477,31.19,80924.56,0.1,0.48693,0.00023,22.16884]
[1778423916508,31.19,80924.56,0.1,0.48693,0.00023,22.16884]
[1778423921418,31.19,80924.56,0.1,0.48693,0.00023,22.16884]
[1778423926454,31.19,80923.77,0.1,0.48675,0.00023,22.16829]
[1778423931726,31.19,80923.87,0.1,0.48677,0.00023,22.16836]
[1778423934458,31.19,80925.44,0.1,0.48713,0.00023,22.16945]
[1778423934495,31.19,80925.44,0.1,0.48713,0.00023,22.16945]
[1778423934511,31.19,80929.29,0.1,0.48802,0.00023,22.17204]
[1778423937530,31.19,80934.56,0.1,0.48923,0.00023,22.1754]
[1778423942565,31.19,80931.87,0.1,0.48861,0.00023,22.17371]
[1778423947600,31.19,80930.46,0.1,0.48829,0.00023,22.1728]
[1778423952635,31.19,80930.93,0.1,0.48839,0.00023,22.1731]
[1778423958766,31.19,80932.01,0.1,0.48864,0.00023,22.1738]
[1778423964719,31.19,80931.95,0.1,0.48863,0.00023,22.17376]
[1778423970761,31.19,80931.95,0.1,0.48863,0.00023,22.17376]
[1778423978817,31.19,80931.93,0.1,0.48862,0.00023,22.16927]
[1778423984860,31.19,80931.91,0.1,0.48861,0.00023,22.16925]
[1778423991030,31.19,80931.91,0.1,0.48861,0.00023,22.16925]
[1778423995731,31.18,80932.68,0.1,0.48879,0.00023,22.16974]
[1778423995755,31.18,80932.68,0.1,0.48879,0.00023,22.16974]
[1778423995832,31.18,80932.03,0.1,0.48864,0.00023,22.16933]
[1778424003491,31.18,80932.08,0.1,0.48865,0.00023,22.16936]
[1778424005907,31.18,80932.08,0.1,0.48865,0.00023,22.16936]
[1778424005942,31.18,80932.93,0.1,0.48885,0.00023,22.1699]
[1778424005954,31.18,80932.93,0.1,0.48885,0.00023,22.1699]
[1778424015070,31.18,80932.77,0.1,0.48881,0.00023,22.1698]
[1778424023127,31.18,80931.73,0.1,0.48857,0.00023,22.16913]
[1778424025162,31.18,80931.73,0.1,0.48857,0.00023,22.16913]
[1778424025179,31.18,80931.73,0.1,0.48857,0.00023,22.16913]
[1778424025229,31.18,80931.93,0.1,0.48861,0.00023,22.16926]
[1778424032189,31.18,80932.0,0.1,0.48863,0.00023,22.16483]
[1778424033321,31.18,80932.0,0.1,0.48863,0.00023,22.16483]
[1778424033332,31.18,80932.0,0.1,0.48863,0.00023,22.16483]
[1778424033611,31.18,80934.8,0.1,0.48927,0.00023,22.16659]
[1778424034433,31.18,80939.48,0.1,0.49035,0.00023,22.1694]
[1778424035881,31.18,80939.48,0.1,0.49035,0.00023,22.1694]
[1778424035893,31.18,80939.48,0.1,0.49035,0.00023,22.1694]
[1778424035892,31.18,80940.02,0.1,0.49047,0.00023,22.16971]
[1778424041631,31.18,80939.63,0.1,0.49038,0.00023,22.16948]
[1778424041933,31.18,80939.63,0.1,0.49038,0.00023,22.16948]
[1778424042140,31.18,80938.87,0.1,0.49021,0.00023,22.16904]
[1778424042267,31.18,80938.87,0.1,0.49021,0.00023,22.16904]
[1778424042636,31.18,80938.87,0.1,0.49021,0.00023,22.16904]
[1778424042709,31.18,80938.87,0.1,0.49021,0.00023,22.16904]
[1778424042926,31.18,80946.59,0.1,0.49198,0.00023,22.17336]
[1778424043464,31.18,80946.59,0.1,0.49198,0.00023,22.17336]
[1778424043848,31.18,80946.59,0.1,0.49198,0.00023,22.17336]
[1778424043883,31.18,80946.59,0.1,0.49198,0.00023,22.17336]
[1778424043949,31.18,80954.83,0.1,0.49388,0.00023,22.17748]
[1778424045122,31.18,80958.56,0.1,0.49474,0.00023,22.17919]
[1778424045193,31.18,80958.56,0.1,0.49474,0.00023,22.17919]
[1778424045214,31.18,80958.56,0.1,0.49474,0.00023,22.17919]
[1778424045455,31.18,80958.56,0.1,0.49474,0.00023,22.17919]
[1778424045867,31.18,80959.88,0.1,0.49504,0.00023,22.17977]
[1778424045999,31.18,80959.88,0.1,0.49504,0.00023,22.17977]
[1778424046492,31.18,80958.43,0.1,0.49471,0.00023,22.17913]
[1778424047724,31.18,80958.43,0.1,0.49471,0.00023,22.17913]
[1778424047825,31.18,80958.59,0.1,0.49474,0.00023,22.1792]
[1778424047978,31.18,80958.59,0.1,0.49474,0.00023,22.1792]
[1778424047992,31.18,80958.59,0.1,0.49474,0.00023,22.1792]
[1778424048012,31.18,80958.59,0.1,0.49474,0.00023,22.1792]
[1778424048301,31.18,80958.59,0.1,0.49474,0.00023,22.1792]
[1778424051483,31.18,80955.3,0.1,0.49399,0.00023,22.17771]
[1778424051693,31.18,80955.3,0.1,0.49399,0.00023,22.17771]
[1778424051738,31.18,80953.72,0.1,0.49363,0.00023,22.17696]
[1778424054062,31.19,80954.34,0.1,0.49377,0.00023,22.17726]
[1778424054081,31.19,80954.34,0.1,0.49377,0.00023,22.17726]
[1778424054090,31.19,80954.34,0.1,0.49377,0.00023,22.17726]
[1778424054098,31.19,80954.34,0.1,0.49377,0.00023,22.17726]
[1778424054573,31.19,80954.34,0.1,0.49377,0.00023,22.17726]
[1778424054631,31.19,80954.34,0.1,0.49377,0.00023,22.17726]
[1778424054664,31.19,80954.34,0.1,0.49377,0.00023,22.17726]
[1778424054813,31.19,80950.82,0.1,0.49296,0.00023,22.17554]
[1778424055064,31.19,80950.82,0.1,0.49296,0.00023,22.17554]
[1778424055442,31.19,80943.02,0.1,0.49117,0.00023,22.17142]
[1778424057784,31.19,80940.74,0.1,0.49064,0.00023,22.17013]
[1778424057866,31.19,80939.95,0.1,0.49046,0.00023,22.16968]
[1778424063407,31.19,80939.14,0.1,0.49027,0.00023,22.16921]
[1778424069449,31.19,80940.0,0.1,0.49047,0.00023,22.16971]
[1778424074145,31.19,80939.68,0.1,0.4904,0.00023,22.16952]
[1778424074484,31.19,80939.3,0.1,0.49031,0.00023,22.1693]
[1778424077600,31.19,80939.34,0.1,0.49032,0.00023,22.16933]
[1778424077642,31.19,80939.34,0.1,0.49032,0.00023,22.16933]
[1778424077656,31.19,80939.34,0.1,0.49032,0.00023,22.16933]
[1778424077731,31.19,80939.34,0.1,0.49032,0.00023,22.16933]
[1778424077747,31.19,80939.34,0.1,0.49032,0.00023,22.16933]
[1778424077773,31.19,80939.13,0.1,0.49027,0.00023,22.1692]
[1778424078522,31.19,80939.13,0.1,0.49027,0.00023,22.1692]
[1778424078567,31.19,80939.13,0.1,0.49027,0.00023,22.1692]
[1778424078750,31.19,80939.13,0.1,0.49027,0.00023,22.1692]
[1778424078776,31.19,80939.13,0.1,0.49027,0.00023,22.1692]
[1778424078949,31.19,80939.13,0.1,0.49027,0.00023,22.1692]
[1778424078890,31.19,80934.18,0.1,0.48914,0.00023,22.16622]
[1778424079009,31.19,80934.18,0.1,0.48914,0.00023,22.16622]
[1778424079566,31.19,80934.18,0.1,0.48914,0.00023,22.16622]
[1778424079928,31.19,80934.18,0.1,0.48914,0.00023,22.16622]
[1778424079938,31.19,80934.18,0.1,0.48914,0.00023,22.16622]
[1778424079582,31.19,80929.4,0.1,0.48804,0.00023,22.16316]
[1778424080529,31.19,80929.4,0.1,0.48804,0.00023,22.16316]
[1778424081874,31.19,80921.05,0.1,0.48612,0.00023,22.15741]
[1778424088409,31.19,80917.74,0.1,0.48535,0.00023,22.15499]
[1778424093619,31.19,80919.95,0.1,0.48586,0.00023,22.15214]
[1778424098126,31.19,80923.5,0.1,0.48667,0.00023,22.15467]
[1778424098146,31.19,80923.5,0.1,0.48667,0.00023,22.15467]
[1778424098655,31.19,80924.67,0.1,0.48694,0.00023,22.15549]
[1778424105988,31.2,80927.43,0.1,0.48758,0.00023,22.15737]
[1778424111748,31.2,80926.29,0.1,0.48732,0.00023,22.15661]
[1778424117790,31.2,80926.27,0.1,0.48732,0.00023,22.1566]
[1778424118861,31.2,80926.27,0.1,0.48732,0.00023,22.1566]
[1778424120048,31.2,80921.14,0.1,0.48614,0.00023,22.15302]
[1778424125069,31.2,80924.05,0.1,0.48681,0.00023,22.15507]
[1778424130095,31.2,80922.78,0.1,0.48652,0.00023,22.15418]
[1778424132452,31.2,80922.78,0.1,0.48652,0.00023,22.15418]
[1778424132895,31.2,80922.78,0.1,0.48652,0.00023,22.15418]
[1778424133445,31.2,80922.78,0.1,0.48652,0.00023,22.15418]
[1778424133902,31.2,80922.98,0.1,0.48656,0.00023,22.15432]
[1778424135290,31.2,80921.41,0.1,0.4862,0.00023,22.15321]
[1778424136021,31.21,80919.35,0.1,0.48573,0.00023,22.15172]
[1778424137262,31.21,80921.58,0.1,0.48624,0.00023,22.15333]
[1778424137559,31.21,80921.58,0.1,0.48624,0.00023,22.15333]
[1778424138009,31.21,80922.34,0.1,0.48642,0.00023,22.15387]
[1778424139407,31.21,80922.34,0.1,0.48642,0.00023,22.15387]
[1778424144518,31.21,80922.56,0.1,0.48647,0.00023,22.15403]
[1778424144544,31.21,80922.56,0.1,0.48647,0.00023,22.15403]
[1778424144979,31.21,80922.84,0.1,0.48653,0.00023,22.15423]
[1778424145151,31.21,80922.84,0.1,0.48653,0.00023,22.15423]
[1778424145170,31.21,80922.84,0.1,0.48653,0.00023,22.15423]
[1778424145986,31.21,80923.86,0.1,0.48677,0.00023,22.15494]
[1778424148078,31.21,80922.03,0.1,0.48635,0.00023,22.15365]
[1778424148142,31.21,80922.03,0.1,0.48635,0.00023,22.15365]
[1778424149007,31.2,80922.03,0.1,0.48635,0.00023,22.15365]
[1778424150014,31.2,80916.55,0.1,0.48508,0.00023,22.14964]
[1778424152399,31.21,80916.47,0.1,0.48506,0.00023,22.14511]
[1778424152430,31.21,80916.47,0.1,0.48506,0.00023,22.14511]
[1778424152437,31.21,80916.47,0.1,0.48506,0.00023,22.14511]
[1778424152440,31.21,80916.47,0.1,0.48506,0.00023,22.14511]
[1778424153035,31.21,80916.34,0.1,0.48503,0.00023,22.14501]
[1778424156056,31.21,80909.82,0.1,0.48354,0.00023,22.13995]
[1778424158030,31.21,80910.0,0.1,0.48358,0.00023,22.14009]
[1778424158070,31.21,80910.52,0.1,0.4837,0.00023,22.14051]
[1778424161932,31.21,80909.77,0.1,0.48353,0.00023,22.13992]
[1778424161941,31.21,80909.77,0.1,0.48353,0.00023,22.13992]
[1778424162009,31.22,80908.3,0.1,0.48319,0.00023,22.13874]
[1778424167340,31.22,80907.37,0.1,0.48298,0.00023,22.13799]
[1778424168034,31.22,80907.37,0.1,0.48298,0.00023,22.13799]
[1778424168053,31.22,80907.37,0.1,0.48298,0.00023,22.13799]
[1778424168062,31.22,80907.26,0.1,0.48296,0.00023,22.1379]
[1778424168896,31.22,80907.26,0.1,0.48296,0.00023,22.1379]
[1778424168910,31.22,80907.26,0.1,0.48296,0.00023,22.1379]
[1778424168997,31.23,80906.48,0.1,0.48278,0.00023,22.13726]
[1778424174182,31.23,80906.46,0.1,0.48278,0.00023,22.13726]
[1778424179552,31.24,80906.55,0.1,0.48281,0.00023,22.13735]
[1778424185260,31.25,80907.26,0.1,0.48298,0.00023,22.13795]
[1778424190277,31.26,80908.0,0.1,0.48316,0.00023,22.13857]
[1778424190805,31.26,80908.0,0.1,0.48316,0.00023,22.13857]
[1778424190840,31.26,80907.73,0.1,0.48309,0.00023,22.13835]
[1778424195701,31.26,80908.71,0.1,0.48333,0.00023,22.13916]
[1778424195723,31.26,80908.71,0.1,0.48333,0.00023,22.13916]
[1778424195793,31.27,80908.61,0.1,0.4833,0.00023,22.13908]
[1778424196322,31.27,80908.61,0.1,0.4833,0.00023,22.13908]
[1778424196344,31.27,80908.61,0.1,0.4833,0.00023,22.13908]
[1778424196383,31.27,80907.62,0.1,0.48308,0.00023,22.13828]
[1778424197963,31.27,80907.62,0.1,0.48308,0.00023,22.13828]
[1778424197989,31.27,80907.62,0.1,0.48308,0.00023,22.13828]
[1778424198054,31.27,80907.62,0.1,0.48308,0.00023,22.13828]
[1778424201017,31.27,80907.65,0.1,0.48309,0.00023,22.13831]
[1778424201028,31.27,80907.65,0.1,0.48309,0.00023,22.13831]
[1778424201037,31.27,80907.39,0.1,0.48303,0.00023,22.1381]
[1778424201843,31.27,80907.39,0.1,0.48303,0.00023,22.1381]
[1778424201855,31.27,80907.39,0.1,0.48303,0.00023,22.1381]
[1778424202103,31.28,80907.43,0.1,0.48304,0.00023,22.13814]
[1778424204829,31.28,80907.43,0.1,0.48304,0.00023,22.13814]
[1778424204838,31.28,80907.43,0.1,0.48304,0.00023,22.13814]
[1778424204846,31.28,80908.49,0.1,0.48329,0.00023,22.13901]
[1778424205541,31.28,80908.49,0.1,0.48329,0.00023,22.13901]
[1778424205611,31.28,80908.49,0.1,0.48329,0.00023,22.13901]
[1778424205710,31.28,80908.4,0.1,0.48327,0.00023,22.13894]
[1778424206267,31.28,80908.4,0.1,0.48327,0.00023,22.13894]
[1778424206295,31.28,80908.4,0.1,0.48327,0.00023,22.13894]
[1778424207057,31.28,80908.4,0.1,0.48327,0.00023,22.13894]
[1778424207094,31.28,80908.4,0.1,0.48327,0.00023,22.13894]
[1778424206501,31.28,80908.26,0.1,0.48324,0.00023,22.13883]
[1778424207131,31.28,80908.26,0.1,0.48324,0.00023,22.13883]
[1778424209351,31.29,80908.26,0.1,0.48324,0.00023,22.13884]
[1778424209362,31.29,80908.26,0.1,0.48324,0.00023,22.13884]
[1778424209452,31.29,80906.59,0.1,0.48286,0.00023,22.13748]
[1778424214461,31.3,80905.11,0.1,0.48252,0.00023,22.13179]
[1778424219497,31.3,80900.95,0.1,0.48157,0.00023,22.12828]
[1778424224532,31.31,80901.45,0.1,0.48169,0.00023,22.12873]
[1778424227523,31.31,80902.52,0.1,0.48194,0.00023,22.12965]
[1778424227545,31.31,80902.52,0.1,0.48194,0.00023,22.12965]
[1778424227589,31.31,80902.52,0.1,0.48194,0.00023,22.12965]
[1778424227604,31.31,80902.52,0.1,0.48194,0.00023,22.12965]
[1778424227687,31.31,80902.39,0.1,0.48191,0.00023,22.12954]
[1778424229661,31.32,80902.39,0.1,0.48191,0.00023,22.12954]
[1778424229700,31.32,80902.39,0.1,0.48191,0.00023,22.12954]
[1778424229708,31.32,80902.39,0.1,0.48191,0.00023,22.12954]
[1778424229809,31.32,80902.39,0.1,0.48191,0.00023,22.12954]
[1778424229878,31.32,80897.24,0.1,0.48073,0.00023,22.12507]
[1778424232954,31.32,80893.21,0.1,0.47981,0.00023,22.12144]
[1778424233011,31.32,80893.21,0.1,0.47981,0.00023,22.12144]
[1778424233112,31.32,80890.09,0.1,0.4791,0.00023,22.11854]
[1778424238630,31.33,80888.37,0.1,0.47871,0.00023,22.11693]
[1778424241922,31.33,80888.76,0.1,0.4788,0.00023,22.11731]
[1778424242023,31.33,80888.67,0.1,0.47878,0.00023,22.11723]
[1778424247847,31.34,80890.88,0.1,0.47929,0.00023,22.11932]
[1778424248051,31.34,80890.88,0.1,0.47929,0.00023,22.11932]
[1778424248106,31.34,80891.18,0.1,0.47936,0.00023,22.1196]
[1778424250090,31.34,80891.18,0.1,0.47936,0.00023,22.1196]
[1778424250727,31.34,80891.54,0.1,0.47945,0.00023,22.11994]
[1778424256135,31.34,80893.22,0.1,0.47984,0.00023,22.12151]
[1778424256149,31.34,80893.22,0.1,0.47984,0.00023,22.12151]
[1778424256769,31.35,80891.67,0.1,0.47948,0.00023,22.12008]
[1778424259027,31.35,80891.18,0.1,0.47937,0.00023,22.11963]
[1778424259598,31.35,80891.06,0.1,0.47935,0.00023,22.11952]
[1778424259603,31.35,80891.06,0.1,0.47935,0.00023,22.11952]
[1778424259654,31.35,80891.06,0.1,0.47935,0.00023,22.11952]
[1778424259803,31.35,80891.06,0.1,0.47935,0.00023,22.11952]
[1778424259847,31.35,80891.06,0.1,0.47935,0.00023,22.11952]
[1778424260086,31.35,80891.06,0.1,0.47935,0.00023,22.11952]
[1778424260172,31.35,80880.86,0.1,0.47701,0.00023,22.10964]
[1778424260547,31.35,80880.86,0.1,0.47701,0.00023,22.10964]
[1778424260586,31.35,80880.86,0.1,0.47701,0.00023,22.10964]
[1778424260800,31.35,80880.86,0.1,0.47701,0.00023,22.10964]
[1778424261238,31.35,80880.86,0.1,0.47701,0.00023,22.10964]
[1778424261807,31.35,80878.81,0.1,0.47655,0.00023,22.10757]
[1778424262782,31.35,80878.81,0.1,0.47655,0.00023,22.10757]
[1778424262789,31.35,80878.81,0.1,0.47655,0.00023,22.10757]
[1778424262879,31.35,80877.69,0.1,0.47629,0.00023,22.10643]
[1778424264428,31.35,80877.69,0.1,0.47629,0.00023,22.10643]
[1778424264828,31.35,80878.34,0.1,0.47644,0.00023,22.1071]
[1778424272257,31.36,80878.78,0.1,0.47655,0.00023,22.10756]
[1778424276697,31.37,80878.48,0.1,0.47648,0.00023,22.1028]
[1778424277055,31.37,80878.48,0.1,0.47648,0.00023,22.1028]
[1778424277096,31.37,80878.48,0.1,0.47648,0.00023,22.1028]
[1778424277156,31.37,80880.6,0.1,0.47697,0.00023,22.10496]
[1778424278928,31.37,80885.34,0.1,0.47805,0.00023,22.10965]
[1778424284970,31.37,80887.98,0.1,0.47866,0.00023,22.1122]
[1778424292178,31.37,80889.9,0.1,0.4791,0.00023,22.11402]
[1778424297341,31.37,80889.07,0.1,0.47891,0.00023,22.11324]
[1778424297371,31.37,80889.07,0.1,0.47891,0.00023,22.11324]
[1778424298061,31.37,80889.07,0.1,0.47891,0.00023,22.11324]
[1778424303096,31.37,80889.13,0.1,0.47892,0.00023,22.11329]
[1778424308130,31.37,80890.56,0.1,0.47925,0.00023,22.11464]
[1778424314173,31.37,80890.76,0.1,0.4793,0.00023,22.11483]
[1778424321222,31.37,80890.13,0.1,0.47915,0.00023,22.11424]
[1778424327217,31.37,80890.54,0.1,0.47925,0.00023,22.11462]
[1778424327236,31.37,80890.54,0.1,0.47925,0.00023,22.11462]
[1778424327281,31.37,80890.7,0.1,0.47928,0.00023,22.11477]
[1778424327975,31.37,80890.7,0.1,0.47928,0.00023,22.11477]
[1778424328000,31.37,80890.7,0.1,0.47928,0.00023,22.11477]
[1778424328012,31.37,80897.79,0.1,0.48091,0.00023,22.12121]
[1778424335323,31.38,80899.13,0.1,0.48121,0.00023,22.1179]
[1778424342104,31.38,80899.52,0.1,0.4813,0.00023,22.11825]
[1778424342130,31.38,80899.52,0.1,0.4813,0.00023,22.11825]
[1778424342139,31.38,80899.52,0.1,0.4813,0.00023,22.11825]
[1778424347497,31.38,80901.28,0.1,0.48171,0.00023,22.11977]
[1778424355460,31.39,80901.28,0.1,0.48171,0.00023,22.11978]
[1778424359797,31.39,80896.66,0.1,0.48065,0.00023,22.11576]
[1778424361501,31.39,80891.64,0.1,0.47951,0.00023,22.11121]
[1778424367637,31.4,80891.28,0.1,0.47944,0.00023,22.1109]
[1778424370889,31.41,80891.28,0.1,0.47944,0.00023,22.11091]
[1778424370905,31.41,80891.28,0.1,0.47944,0.00023,22.11091]
[1778424370944,31.41,80890.1,0.1,0.47917,0.00023,22.10982]
[1778424372014,31.41,80890.1,0.1,0.47917,0.00023,22.10982]
[1778424372038,31.41,80890.1,0.1,0.47917,0.00023,22.10982]
[1778424372139,31.41,80889.83,0.1,0.47911,0.00023,22.10957]
[1778424374273,31.41,80889.83,0.1,0.47911,0.00023,22.10957]
[1778424374286,31.41,80889.83,0.1,0.47911,0.00023,22.10957]
[1778424374593,31.41,80888.36,0.1,0.47878,0.00023,22.10819]
[1778424377926,31.42,80887.02,0.1,0.47847,0.00023,22.10692]
[1778424377956,31.42,80887.02,0.1,0.47847,0.00023,22.10692]
[1778424378919,31.42,80886.52,0.1,0.47836,0.00023,22.10644]
[1778424379105,31.42,80886.52,0.1,0.47836,0.00023,22.10645]
[1778424384663,31.42,80884.59,0.1,0.47793,0.00023,22.10459]
[1778424389698,31.43,80883.8,0.1,0.47775,0.00023,22.10384]
[1778424394733,31.43,80883.65,0.1,0.47772,0.00023,22.09922]
[1778424402006,31.44,80883.35,0.1,0.47765,0.00023,22.09894]
[1778424405986,31.44,80883.35,0.1,0.47765,0.00023,22.09895]
[1778424406000,31.44,80883.35,0.1,0.47765,0.00023,22.09895]
[1778424406009,31.44,80883.35,0.1,0.47765,0.00023,22.09895]
[1778424406087,31.44,80882.62,0.1,0.47749,0.00023,22.09824]
[1778424407409,31.44,80882.62,0.1,0.47749,0.00023,22.09824]
[1778424407437,31.44,80882.62,0.1,0.47749,0.00023,22.09824]
[1778424407918,31.45,80882.57,0.1,0.47748,0.00023,22.0982]
[1778424408985,31.45,80882.57,0.1,0.47748,0.00023,22.0982]
[1778424409017,31.45,80882.57,0.1,0.47748,0.00023,22.0982]
[1778424409086,31.45,80882.57,0.1,0.47748,0.00023,22.0982]
[1778424409867,31.45,80882.57,0.1,0.47748,0.00023,22.0982]
[1778424409894,31.45,80882.57,0.1,0.47748,0.00023,22.0982]
[1778424410012,31.45,80882.57,0.1,0.47748,0.00023,22.0982]
[1778424410046,31.45,80882.57,0.1,0.47748,0.00023,22.0982]
[1778424410080,31.45,80882.57,0.1,0.47748,0.00023,22.0982]
[1778424410114,31.45,80881.5,0.1,0.47724,0.00023,22.09714]
[1778424412860,31.45,80876.83,0.1,0.47618,0.00023,22.09242]
[1778424414687,31.45,80876.48,0.1,0.4761,0.00023,22.09206]
[1778424414765,31.45,80876.48,0.1,0.4761,0.00023,22.09206]
[1778424415695,31.45,80876.48,0.1,0.4761,0.00023,22.09206]
[1778424416117,31.45,80876.48,0.1,0.4761,0.00023,22.09206]
[1778424416194,31.45,80870.47,0.1,0.47473,0.00023,22.08573]
[1778424417318,31.45,80870.47,0.1,0.47473,0.00023,22.08573]
[1778424417349,31.45,80870.47,0.1,0.47473,0.00023,22.08573]
[1778424417376,31.45,80870.47,0.1,0.47473,0.00023,22.08573]
[1778424417895,31.47,80868.72,0.1,0.47434,0.00023,22.08389]
[1778424418346,31.47,80868.72,0.1,0.47434,0.00023,22.08389]
[1778424418376,31.47,80868.72,0.1,0.47434,0.00023,22.08389]
[1778424418967,31.47,80868.72,0.1,0.47434,0.00023,22.08389]
[1778424418995,31.47,80868.72,0.1,0.47434,0.00023,22.08389]
[1778424419314,31.49,80862.51,0.1,0.47295,0.00023,22.07709]
[1778424424580,31.51,80859.59,0.1,0.47231,0.00023,22.07387]
[1778424425019,31.51,80859.59,0.1,0.47231,0.00023,22.07387]
[1778424425156,31.51,80859.59,0.1,0.47231,0.00023,22.07387]
[1778424425184,31.51,80859.59,0.1,0.47231,0.00023,22.07387]
[1778424425191,31.51,80859.59,0.1,0.47231,0.00023,22.07387]
[1778424425193,31.51,80859.59,0.1,0.47231,0.00023,22.07387]
[1778424425228,31.51,80857.89,0.1,0.47193,0.00023,22.07191]
[1778424426176,31.52,80851.21,0.1,0.47041,0.00023,22.06399]
[1778424430746,31.52,80848.24,0.1,0.46974,0.00023,22.0604]
[1778424430821,31.52,80848.24,0.1,0.46974,0.00023,22.0604]
[1778424431105,31.52,80848.24,0.1,0.46974,0.00023,22.0604]
[1778424431217,31.52,80848.24,0.1,0.46974,0.00023,22.0604]
[1778424431307,31.52,80848.24,0.1,0.46974,0.00023,22.0604]
[1778424431288,31.52,80837.01,0.1,0.46719,0.00023,22.04613]
[1778424431367,31.52,80837.01,0.1,0.46719,0.00023,22.04613]
[1778424431407,31.52,80837.01,0.1,0.46719,0.00023,22.04613]
[1778424431442,31.52,80837.01,0.1,0.46719,0.00023,22.04613]
[1778424431580,31.52,80837.01,0.1,0.46719,0.00023,22.04613]
[1778424431649,31.52,80837.01,0.1,0.46719,0.00023,22.04613]
[1778424431735,31.52,80837.01,0.1,0.46719,0.00023,22.04613]
[1778424431841,31.52,80837.01,0.1,0.46719,0.00023,22.04613]
[1778424432327,31.53,80826.83,0.1,0.46488,0.00023,22.03243]
[1778424433055,31.53,80826.83,0.1,0.46488,0.00023,22.03243]
[1778424433065,31.53,80826.83,0.1,0.46488,0.00023,22.03243]
[1778424433112,31.53,80824.89,0.1,0.46443,0.00023,22.02973]
[1778424433968,31.53,80824.89,0.1,0.46443,0.00023,22.02973]
[1778424433986,31.53,80824.89,0.1,0.46443,0.00023,22.02973]
[1778424434069,31.53,80825.65,0.1,0.46461,0.00023,22.03079]
[1778424436089,31.53,80825.65,0.1,0.46461,0.00023,22.0308]
[1778424436111,31.53,80825.65,0.1,0.46461,0.00023,22.0308]
[1778424436121,31.53,80822.61,0.1,0.46392,0.00023,22.02654]
[1778424440206,31.53,80818.47,0.1,0.46298,0.00023,22.02064]
[1778424440218,31.53,80818.47,0.1,0.46298,0.00023,22.02064]
[1778424440235,31.53,80818.03,0.1,0.46288,0.00023,22.02002]
[1778424441889,31.53,80818.5,0.1,0.46299,0.00023,22.0207]
[1778424441925,31.53,80818.5,0.1,0.46299,0.00023,22.0207]
[1778424442075,31.53,80818.52,0.1,0.463,0.00023,22.02074]
[1778424443081,31.53,80812.21,0.1,0.46157,0.00023,22.0115]
[1778424443646,31.53,80812.21,0.1,0.46157,0.00023,22.0115]
[1778424443656,31.53,80812.21,0.1,0.46157,0.00023,22.0115]
[1778424443663,31.53,80812.21,0.1,0.46157,0.00023,22.0115]
[1778424444333,31.54,80809.82,0.1,0.46102,0.00023,22.00794]
[1778424445262,31.54,80813.94,0.1,0.46196,0.00023,22.01409]
[1778424448117,31.54,80818.88,0.1,0.46309,0.00023,22.02132]
[1778424452026,31.54,80821.46,0.1,0.46367,0.00023,22.02053]
[1778424452041,31.54,80821.46,0.1,0.46367,0.00023,22.02053]
[1778424452145,31.54,80822.21,0.1,0.46384,0.00023,22.0216]
[1778424455166,31.55,80832.46,0.1,0.46618,0.00023,22.03575]
[1778424460205,31.55,80827.89,0.1,0.46514,0.00023,22.02956]
[1778424467681,31.55,80827.73,0.1,0.46511,0.00023,22.02935]
[1778424474305,31.56,80826.24,0.1,0.46478,0.00023,22.02734]
[1778424476987,31.56,80825.07,0.1,0.46451,0.00023,22.02572]
[1778424477019,31.56,80825.07,0.1,0.46451,0.00023,22.02572]
[1778424477326,31.56,80825.22,0.1,0.46455,0.00023,22.02593]
[1778424479799,31.56,80820.53,0.1,0.46349,0.00023,22.01933]
[1778424480010,31.56,80820.53,0.1,0.46349,0.00023,22.01933]
[1778424480045,31.56,80820.53,0.1,0.46349,0.00023,22.01933]
[1778424480051,31.56,80820.53,0.1,0.46349,0.00023,22.01933]
[1778424480347,31.56,80819.69,0.1,0.4633,0.00023,22.01814]
[1778424486389,31.57,80817.35,0.1,0.46277,0.00023,22.01481]
[1778424491454,31.57,80817.31,0.1,0.46277,0.00023,22.01478]
[1778424497042,31.58,80813.06,0.1,0.46181,0.00023,22.0086]
[1778424502261,31.58,80810.08,0.1,0.46115,0.00023,22.00422]
[1778424507254,31.59,80811.02,0.1,0.46137,0.00023,22.00569]
[1778424507278,31.59,80811.02,0.1,0.46137,0.00023,22.00569]
[1778424507286,31.59,80812.1,0.1,0.46162,0.00023,22.00731]
[1778424507685,31.59,80812.1,0.1,0.46162,0.00023,22.00731]
[1778424507693,31.59,80812.1,0.1,0.46162,0.00023,22.00731]
[1778424507760,31.59,80818.12,0.1,0.46299,0.00023,22.01612]
[1778424508808,31.59,80818.12,0.1,0.46299,0.00023,22.01612]
[1778424508827,31.59,80818.12,0.1,0.46299,0.00023,22.01612]
[1778424508832,31.59,80818.12,0.1,0.46299,0.00023,22.01612]
[1778424508838,31.6,80820.55,0.1,0.46354,0.00023,22.0196]
[1778424509600,31.6,80820.55,0.1,0.46354,0.00023,22.0196]
[1778424509617,31.6,80820.55,0.1,0.46354,0.00023,22.0196]
[1778424509653,31.6,80821.0,0.1,0.46364,0.00023,22.02025]
[1778424511008,31.6,80821.0,0.1,0.46364,0.00023,22.02025]
[1778424511023,31.6,80821.0,0.1,0.46364,0.00023,22.02025]
[1778424511088,31.6,80820.94,0.1,0.46362,0.00023,22.01567]
[1778424511452,31.6,80820.94,0.1,0.46362,0.00023,22.01567]
[1778424511475,31.6,80820.94,0.1,0.46362,0.00023,22.01567]
[1778424511764,31.6,80820.94,0.1,0.46362,0.00023,22.01567]
[1778424511786,31.6,80821.32,0.1,0.46371,0.00023,22.01621]
[1778424517606,31.6,80823.29,0.1,0.46416,0.00023,22.01902]
[1778424523282,31.6,80822.47,0.1,0.46398,0.00023,22.01789]
[1778424527898,31.61,80826.63,0.1,0.46493,0.00023,22.02372]
[1778424527921,31.61,80826.63,0.1,0.46493,0.00023,22.02372]
[1778424527930,31.61,80826.11,0.1,0.46481,0.00023,22.02301]
[1778424529524,31.61,80827.47,0.1,0.46512,0.00023,22.02489]
[1778424529580,31.61,80827.47,0.1,0.46512,0.00023,22.02489]
[1778424529690,31.61,80827.47,0.1,0.46512,0.00023,22.02489]
[1778424533718,31.61,80833.9,0.1,0.46658,0.00023,22.03359]
[1778424538745,31.62,80833.94,0.1,0.46659,0.00023,22.03365]
[1778424538792,31.62,80833.94,0.1,0.46659,0.00023,22.03365]
[1778424538844,31.62,80833.94,0.1,0.4666,0.00023,22.03366]
[1778424544796,31.62,80828.63,0.1,0.4654,0.00023,22.02654]
[1778424550184,31.62,80827.22,0.1,0.46508,0.00023,22.02463]
[1778424555873,31.63,80825.32,0.1,0.46465,0.00023,22.02202]
[1778424560174,31.63,80822.29,0.1,0.46397,0.00023,22.0178]
[1778424565944,31.63,80820.92,0.1,0.46366,0.00023,22.01588]
[1778424571538,31.63,80820.95,0.1,0.46367,0.00023,22.01594]
[1778424578042,31.64,80820.65,0.1,0.4636,0.00023,22.01105]
[1778424580651,31.64,80817.21,0.1,0.46283,0.00023,22.00614]
[1778424581060,31.64,80817.21,0.1,0.46283,0.00023,22.00614]
[1778424583116,31.64,80812.86,0.1,0.46184,0.00023,21.99979]
[1778424589110,31.64,80815.74,0.1,0.4625,0.00023,22.00403]
[1778424594343,31.64,80814.17,0.1,0.46215,0.00023,22.00176]
[1778424600183,31.65,80813.27,0.1,0.46195,0.00023,22.00047]
[1778424600894,31.65,80813.27,0.1,0.46195,0.00023,22.00047]
[1778424600919,31.65,80813.27,0.1,0.46195,0.00023,22.00047]
[1778424601423,31.65,80816.16,0.1,0.4626,0.00023,22.00469]
[1778424602112,31.65,80816.16,0.1,0.4626,0.00023,22.00469]
[1778424602133,31.65,80816.16,0.1,0.4626,0.00023,22.00469]
[1778424602197,31.65,80816.16,0.1,0.4626,0.00023,22.00469]
[1778424605281,31.65,80817.12,0.1,0.46282,0.00023,22.00609]
[1778424605313,31.65,80817.12,0.1,0.46282,0.00023,22.00609]
[1778424605320,31.65,80817.6,0.1,0.46293,0.00023,22.00678]
[1778424608431,31.65,80817.6,0.1,0.46293,0.00023,22.00678]
[1778424608446,31.65,80817.6,0.1,0.46293,0.00023,22.00678]
[1778424608478,31.65,80817.95,0.1,0.46301,0.00023,22.00729]
[1778424612465,31.65,80818.0,0.1,0.46302,0.00023,22.00736]
[1778424612491,31.65,80818.0,0.1,0.46302,0.00023,22.00736]
[1778424612659,31.65,80818.0,0.1,0.46302,0.00023,22.00736]
[1778424612750,31.65,80818.0,0.1,0.46302,0.00023,22.00736]
[1778424613455,31.65,80828.26,0.1,0.46535,0.00023,22.02174]
[1778424614943,31.65,80831.16,0.1,0.466,0.00023,22.02567]
[1778424616027,31.65,80828.66,0.1,0.46544,0.00023,22.02229]
[1778424616377,31.65,80823.73,0.1,0.46432,0.00023,22.01549]
[1778424622337,31.66,80820.28,0.1,0.46355,0.00023,22.01067]
[1778424628379,31.66,80818.97,0.1,0.46326,0.00023,22.00884]
[1778424628811,31.66,80818.97,0.1,0.46326,0.00023,22.00884]
[1778424628843,31.66,80818.97,0.1,0.46326,0.00023,22.00884]
[1778424629474,31.66,80825.59,0.1,0.46476,0.00023,22.01815]
[1778424630268,31.66,80825.59,0.1,0.46476,0.00023,22.01815]
[1778424630495,31.66,80833.25,0.1,0.46649,0.00023,22.02854]
[1778424632407,31.67,80833.8,0.1,0.46661,0.00023,22.02477]
[1778424637473,31.67,80835.84,0.1,0.46708,0.00023,22.02747]
[1778424637504,31.67,80836.02,0.1,0.46712,0.00023,22.02771]
[1778424637599,31.67,80836.02,0.1,0.46712,0.00023,22.02771]
[1778424637627,31.67,80836.02,0.1,0.46712,0.00023,22.02771]
[1778424639291,31.67,80836.02,0.1,0.46712,0.00023,22.02772]
[1778424639310,31.67,80836.02,0.1,0.46712,0.00023,22.02772]
[1778424639546,31.67,80847.35,0.1,0.46969,0.00023,22.0421]
[1778424640058,31.67,80847.35,0.1,0.46969,0.00023,22.0421]
[1778424640224,31.67,80847.35,0.1,0.46969,0.00023,22.0421]
[1778424640469,31.67,80847.35,0.1,0.46969,0.00023,22.0421]
[1778424641184,31.67,80847.35,0.1,0.46969,0.00023,22.0421]
[1778424641250,31.67,80847.35,0.1,0.46969,0.00023,22.0421]
[1778424641476,31.67,80846.41,0.1,0.46948,0.00023,22.04095]
[1778424643495,31.68,80853.47,0.1,0.47108,0.00023,22.0495]
[1778424643863,31.68,80853.47,0.1,0.47108,0.00023,22.0495]
[1778424643932,31.68,80853.47,0.1,0.47108,0.00023,22.0495]
[1778424643947,31.68,80853.47,0.1,0.47108,0.00023,22.0495]
[1778424643961,31.68,80853.47,0.1,0.47108,0.00023,22.0495]
[1778424644538,31.68,80866.36,0.1,0.47401,0.00023,22.06418]
[1778424646512,31.68,80871.88,0.1,0.47526,0.00023,22.0701]
[1778424647979,31.68,80871.99,0.1,0.47529,0.00023,22.07022]
[1778424648038,31.68,80871.99,0.1,0.47529,0.00023,22.07022]
[1778424648049,31.68,80871.99,0.1,0.47529,0.00023,22.07022]
[1778424648131,31.68,80871.99,0.1,0.47529,0.00023,22.07022]
[1778424648525,31.68,80872.68,0.1,0.47544,0.00023,22.07095]
[1778424648886,31.68,80872.68,0.1,0.47544,0.00023,22.07095]
[1778424648916,31.68,80872.68,0.1,0.47544,0.00023,22.07095]
[1778424649531,31.68,80879.9,0.1,0.47708,0.00023,22.07832]
[1778424649832,31.68,80879.9,0.1,0.47708,0.00023,22.07832]
[1778424649857,31.68,80879.9,0.1,0.47708,0.00023,22.07832]
[1778424650543,31.68,80881.91,0.1,0.47754,0.00023,22.08031]
[1778424651105,31.68,80881.91,0.1,0.47754,0.00023,22.08031]
[1778424651211,31.68,80881.91,0.1,0.47754,0.00023,22.08031]
[1778424651267,31.68,80881.91,0.1,0.47754,0.00023,22.08031]
[1778424651307,31.68,80881.91,0.1,0.47754,0.00023,22.08031]
[1778424651432,31.68,80881.91,0.1,0.47754,0.00023,22.08031]
[1778424651548,31.68,80884.45,0.1,0.47811,0.00023,22.08278]
[1778424651760,31.68,80884.45,0.1,0.47811,0.00023,22.08278]
[1778424652094,31.68,80884.45,0.1,0.47811,0.00023,22.08278]
[1778424652554,31.68,80890.24,0.1,0.47943,0.00023,22.08824]
[1778424653033,31.68,80890.24,0.1,0.47943,0.00023,22.08824]
[1778424653062,31.68,80890.24,0.1,0.47943,0.00023,22.08824]
[1778424653308,31.68,80890.24,0.1,0.47943,0.00023,22.08824]
[1778424653341,31.68,80890.24,0.1,0.47943,0.00023,22.08824]
[1778424653442,31.68,80890.24,0.1,0.47943,0.00023,22.08824]
[1778424653561,31.68,80896.82,0.1,0.48092,0.00023,22.09416]
[1778424654430,31.68,80896.82,0.1,0.48092,0.00023,22.09416]
[1778424654568,31.68,80903.0,0.1,0.48232,0.00023,22.09943]
[1778424654783,31.68,80903.0,0.1,0.48232,0.00023,22.09943]
[1778424654996,31.68,80903.0,0.1,0.48232,0.00023,22.09943]
[1778424655575,31.69,80909.88,0.1,0.48389,0.00023,22.10497]
[1778424656800,31.69,80909.05,0.1,0.4837,0.00023,22.10432]
[1778424656845,31.69,80909.05,0.1,0.4837,0.00023,22.10432]
[1778424657243,31.69,80908.24,0.1,0.48351,0.00023,22.10368]
[1778424658755,31.69,80908.24,0.1,0.48351,0.00023,22.10368]
[1778424660359,31.69,80905.33,0.1,0.48285,0.00023,22.10135]
[1778424660406,31.69,80896.39,0.1,0.48083,0.00023,22.09379]
[1778424662627,31.69,80894.96,0.1,0.4805,0.00023,22.09253]
[1778424665775,31.69,80893.78,0.1,0.48024,0.00023,22.09147]
[1778424665827,31.69,80893.78,0.1,0.48024,0.00023,22.09147]
[1778424665859,31.69,80893.78,0.1,0.48024,0.00023,22.09147]
[1778424665873,31.69,80893.78,0.1,0.48024,0.00023,22.09147]
[1778424665889,31.69,80893.78,0.1,0.48024,0.00023,22.09147]
[1778424665973,31.69,80892.78,0.1,0.48001,0.00023,22.09057]
[1778424667661,31.69,80887.16,0.1,0.47873,0.00023,22.08538]
[1778424671154,31.69,80886.31,0.1,0.47854,0.00023,22.08458]
[1778424671180,31.69,80886.12,0.1,0.4785,0.00023,22.0844]
[1778424676723,31.69,80885.04,0.1,0.47825,0.00023,22.08337]
[1778424682251,31.69,80883.89,0.1,0.47799,0.00023,22.08226]
[1778424682261,31.69,80883.89,0.1,0.47799,0.00023,22.08226]
[1778424682352,31.69,80884.29,0.1,0.47808,0.00023,22.08265]
[1778424685083,31.69,80884.29,0.1,0.47808,0.00023,22.08265]
[1778424685122,31.69,80884.29,0.1,0.47808,0.00023,22.08265]
[1778424685160,31.69,80882.96,0.1,0.47778,0.00023,22.08136]
[1778424686466,31.69,80887.62,0.1,0.47884,0.00023,22.08582]
[1778424691829,31.69,80891.69,0.1,0.47976,0.00023,22.0851]
[1778424692657,31.69,80891.69,0.1,0.47976,0.00023,22.0851]
[1778424692667,31.69,80891.69,0.1,0.47976,0.00023,22.0851]
[1778424692697,31.69,80891.69,0.1,0.47976,0.00023,22.0851]
[1778424692838,31.69,80891.73,0.1,0.47977,0.00023,22.08514]
[1778424696127,31.69,80895.66,0.1,0.48066,0.00023,22.08866]
[1778424696152,31.69,80895.66,0.1,0.48066,0.00023,22.08866]
[1778424696350,31.69,80899.54,0.1,0.48154,0.00023,22.09203]
[1778424700947,31.69,80901.77,0.1,0.48204,0.00023,22.09392]
[1778424701067,31.69,80901.77,0.1,0.48204,0.00023,22.09392]
[1778424701154,31.69,80903.33,0.1,0.4824,0.00023,22.09522]
[1778424701872,31.69,80903.33,0.1,0.4824,0.00023,22.09522]
[1778424701967,31.69,80915.28,0.1,0.48511,0.00023,22.10461]
[1778424703909,31.69,80915.28,0.1,0.48511,0.00023,22.10461]
[1778424704579,31.69,80915.83,0.1,0.48523,0.00023,22.10502]
[1778424708982,31.69,80919.08,0.1,0.48597,0.00023,22.10739]
[1778424709547,31.69,80919.18,0.1,0.486,0.00023,22.10746]
[1778424710058,31.69,80925.49,0.1,0.48743,0.00023,22.11182]
[1778424712060,31.69,80925.66,0.1,0.48747,0.00023,22.11194]
[1778424712606,31.69,80925.66,0.1,0.48747,0.00023,22.11194]
[1778424712162,31.69,80924.5,0.1,0.4872,0.00023,22.11116]
[1778424712641,31.69,80924.5,0.1,0.4872,0.00023,22.11116]
[1778424712977,31.69,80924.5,0.1,0.4872,0.00023,22.11116]
[1778424714215,31.69,80924.5,0.1,0.4872,0.00023,22.11116]
[1778424714243,31.69,80924.5,0.1,0.4872,0.00023,22.11116]
[1778424714307,31.69,80924.27,0.1,0.48715,0.00023,22.111]
[1778424715050,31.69,80924.27,0.1,0.48715,0.00023,22.111]
[1778424715068,31.69,80924.27,0.1,0.48715,0.00023,22.111]
[1778424715093,31.69,80921.43,0.1,0.4865,0.00023,22.10904]
[1778424720110,31.68,80919.45,0.1,0.48605,0.00023,22.10764]
[1778424721600,31.68,80919.45,0.1,0.48605,0.00023,22.10764]
[1778424721617,31.68,80919.45,0.1,0.48605,0.00023,22.10764]
[1778424722142,31.68,80916.05,0.1,0.48528,0.00023,22.10517]
[1778424723281,31.68,80916.05,0.1,0.48528,0.00023,22.10517]
[1778424723307,31.68,80916.05,0.1,0.48528,0.00023,22.10517]
[1778424723408,31.68,80912.07,0.1,0.48437,0.00023,22.10217]
[1778424729125,31.68,80908.56,0.1,0.48358,0.00023,22.09945]
[1778424733750,31.69,80905.75,0.1,0.48294,0.00023,22.0972]
[1778424733781,31.69,80905.75,0.1,0.48294,0.00023,22.0972]
[1778424734123,31.69,80905.26,0.1,0.48283,0.00023,22.0968]
[1778424739159,31.69,80902.54,0.1,0.48222,0.00023,22.09456]
[1778424741440,31.69,80901.74,0.1,0.48204,0.00023,22.09389]
[1778424741477,31.69,80901.74,0.1,0.48204,0.00023,22.09389]
[1778424741541,31.69,80901.74,0.1,0.48204,0.00023,22.09389]
[1778424744617,31.69,80901.74,0.1,0.48204,0.00023,22.0939]
[1778424744643,31.69,80901.74,0.1,0.48204,0.00023,22.0939]
[1778424745466,31.69,80901.74,0.1,0.48204,0.00023,22.0939]
[1778424745486,31.69,80901.74,0.1,0.48204,0.00023,22.0939]
[1778424752250,31.69,80900.47,0.1,0.48174,0.00023,22.08834]
[1778424755270,31.69,80905.7,0.1,0.48293,0.00023,22.09268]
[1778424760393,31.69,80906.56,0.1,0.48313,0.00023,22.09338]
[1778424761939,31.69,80906.56,0.1,0.48313,0.00023,22.09338]
[1778424761968,31.69,80906.56,0.1,0.48313,0.00023,22.09338]
[1778424762320,31.69,80906.56,0.1,0.48313,0.00023,22.09338]
[1778424762936,31.69,80906.56,0.1,0.48313,0.00023,22.09338]
[1778424762961,31.69,80906.56,0.1,0.48313,0.00023,22.09338]
[1778424762979,31.69,80906.56,0.1,0.48313,0.00023,22.09338]
[1778424763005,31.69,80906.56,0.1,0.48313,0.00023,22.09338]
[1778424763027,31.69,80906.56,0.1,0.48313,0.00023,22.09338]
[1778424763197,31.69,80906.56,0.1,0.48313,0.00023,22.09338]
[1778424764601,31.69,80906.38,0.1,0.48309,0.00023,22.09323]
[1778424764618,31.69,80906.38,0.1,0.48309,0.00023,22.09323]
[1778424764603,31.69,80909.84,0.1,0.48387,0.00023,22.09598]
[1778424764951,31.69,80909.84,0.1,0.48387,0.00023,22.09598]
[1778424765031,31.69,80909.84,0.1,0.48387,0.00023,22.09598]
[1778424765587,31.69,80910.05,0.1,0.48392,0.00023,22.09615]
[1778424767123,31.69,80910.05,0.1,0.48392,0.00023,22.09615]
[1778424767290,31.69,80910.05,0.1,0.48392,0.00023,22.09615]
[1778424767370,31.69,80910.05,0.1,0.48392,0.00023,22.09615]
[1778424767476,31.69,80910.05,0.1,0.48392,0.00023,22.09615]
[1778424767634,31.7,80916.66,0.1,0.48542,0.00023,22.10115]
[1778424768686,31.7,80921.67,0.1,0.48656,0.00023,22.10473]
[1778424770097,31.7,80922.33,0.1,0.48671,0.00023,22.10519]
[1778424775410,31.7,80922.25,0.1,0.48669,0.00023,22.10514]
[1778424780540,31.7,80921.63,0.1,0.48655,0.00023,22.10471]
[1778424781570,31.7,80921.63,0.1,0.48655,0.00023,22.10471]
[1778424781583,31.7,80921.63,0.1,0.48655,0.00023,22.10471]
[1778424781665,31.7,80919.3,0.1,0.48603,0.00023,22.10307]
[1778424784463,31.7,80918.48,0.1,0.48584,0.00023,22.10248]
[1778424785666,31.7,80918.53,0.1,0.48585,0.00023,22.10252]
[1778424785871,31.71,80918.53,0.1,0.48585,0.00023,22.10252]
[1778424786540,31.71,80918.53,0.1,0.48585,0.00023,22.10252]
[1778424786592,31.71,80918.99,0.1,0.48596,0.00023,22.10285]
[1778424788913,31.71,80919.59,0.1,0.4861,0.00023,22.10328]
[1778424789509,31.71,80920.46,0.1,0.48629,0.00023,22.1039]
[1778424794000,31.71,80921.15,0.1,0.48645,0.00023,22.10438]
[1778424794544,31.71,80921.15,0.1,0.48645,0.00023,22.10438]
[1778424796525,31.71,80921.15,0.1,0.48645,0.00023,22.10438]
[1778424796557,31.71,80921.15,0.1,0.48645,0.00023,22.10438]
[1778424796594,31.71,80925.31,0.1,0.48739,0.00023,22.10723]
[1778424798572,31.71,80930.16,0.1,0.48849,0.00023,22.1104]
[1778424800045,31.71,80931.35,0.1,0.48876,0.00023,22.11115]
[1778424800058,31.71,80931.35,0.1,0.48876,0.00023,22.11115]
[1778424800207,31.71,80931.35,0.1,0.48876,0.00023,22.11115]
[1778424800373,31.71,80931.35,0.1,0.48876,0.00023,22.11115]
[1778424800436,31.71,80931.35,0.1,0.48876,0.00023,22.11115]
[1778424800675,31.71,80955.0,0.1,0.49413,0.00023,22.124]
[1778424800910,31.71,80955.0,0.1,0.49413,0.00023,22.124]
[1778424801047,31.71,80955.0,0.1,0.49413,0.00023,22.124]
[1778424801656,31.71,80961.75,0.1,0.49566,0.00023,22.12693]
[1778424801821,31.71,80961.75,0.1,0.49566,0.00023,22.12693]
[1778424802602,31.71,80961.75,0.1,0.49566,0.00023,22.12693]
[1778424803288,31.71,80961.75,0.1,0.49566,0.00023,22.12693]
[1778424803609,31.71,80963.04,0.1,0.49595,0.00023,22.12745]
[1778424804220,31.71,80963.04,0.1,0.49595,0.00023,22.12745]
[1778424804616,31.71,80963.75,0.1,0.49611,0.00023,22.12773]
[1778424806577,31.71,80963.69,0.1,0.4961,0.00023,22.12771]
[1778424806679,31.71,80963.57,0.1,0.49607,0.00023,22.12766]
[1778424809402,31.71,80963.29,0.1,0.49601,0.00023,22.12755]
[1778424809415,31.71,80963.29,0.1,0.49601,0.00023,22.12755]
[1778424809768,31.71,80963.29,0.1,0.49601,0.00023,22.12755]
[1778424809651,31.71,80967.69,0.1,0.49701,0.00023,22.12924]
[1778424809792,31.71,80967.69,0.1,0.49701,0.00023,22.12924]
[1778424810380,31.71,80967.69,0.1,0.49701,0.00023,22.12924]
[1778424810407,31.71,80967.69,0.1,0.49701,0.00023,22.12924]
[1778424811216,31.71,80970.96,0.1,0.49775,0.00023,22.1304]
[1778424811666,31.71,80970.96,0.1,0.49775,0.00023,22.12592]
[1778424812796,31.71,80973.24,0.1,0.49826,0.00023,22.12668]
[1778424812893,31.71,80973.24,0.1,0.49826,0.00023,22.12668]
[1778424813197,31.71,80973.24,0.1,0.49826,0.00023,22.12668]
[1778424813680,31.71,80976.39,0.1,0.49898,0.00023,22.12768]
[1778424814434,31.71,80976.39,0.1,0.49898,0.00023,22.12768]
[1778424814464,31.71,80976.39,0.1,0.49898,0.00023,22.12768]
[1778424814689,31.71,80976.64,0.1,0.49903,0.00023,22.12776]
[1778424816383,31.71,80977.39,0.1,0.4992,0.00023,22.12798]
[1778424816701,31.71,80979.07,0.1,0.49958,0.00023,22.12847]
[1778424818114,31.71,80977.26,0.1,0.49917,0.00023,22.12794]
[1778424818428,31.71,80977.26,0.1,0.49917,0.00023,22.12794]
[1778424819802,31.71,80979.47,0.1,0.49968,0.00023,22.12859]
[1778424819810,31.71,80979.47,0.1,0.49968,0.00023,22.12859]
[1778424821191,31.71,80979.35,0.1,0.49965,0.00023,22.12855]
[1778424822512,31.71,80977.46,0.1,0.49922,0.00023,22.128]
[1778424822743,31.71,80975.6,0.1,0.4988,0.00023,22.12744]
[1778424823771,31.71,80975.6,0.1,0.4988,0.00023,22.12744]
[1778424823797,31.71,80973.77,0.1,0.49838,0.00023,22.12686]
[1778424823827,31.71,80973.77,0.1,0.49838,0.00023,22.12686]
[1778424823946,31.71,80973.77,0.1,0.49838,0.00023,22.12686]
[1778424824757,31.71,80972.9,0.1,0.49819,0.00023,22.12657]
[1778424829067,31.71,80969.02,0.1,0.49731,0.00023,22.12524]
[1778424829097,31.71,80969.02,0.1,0.49731,0.00023,22.12524]
[1778424829168,31.71,80969.02,0.1,0.49731,0.00023,22.12524]
[1778424833829,31.71,80969.54,0.1,0.49742,0.00023,22.12542]
[1778424839862,31.72,80967.68,0.1,0.497,0.00023,22.12475]
[1778424845576,31.72,80967.05,0.1,0.49686,0.00023,22.12452]
[1778424847035,31.72,80967.07,0.1,0.49687,0.00023,22.12453]
[1778424847281,31.72,80967.01,0.1,0.49685,0.00023,22.1245]
[1778424849518,31.72,80967.01,0.1,0.49685,0.00023,22.1245]
[1778424851113,31.72,80967.39,0.1,0.49694,0.00023,22.12464]
[1778424851139,31.73,80967.53,0.1,0.49697,0.00023,22.1247]
[1778424856152,31.73,80967.55,0.1,0.49698,0.00023,22.1247]
[1778424856646,31.73,80967.55,0.1,0.49698,0.00023,22.1247]
[1778424857207,31.73,80967.42,0.1,0.49695,0.00023,22.12466]
[1778424857250,31.73,80967.42,0.1,0.49695,0.00023,22.12466]
[1778424857258,31.73,80967.42,0.1,0.49695,0.00023,22.12466]
[1778424857442,31.73,80967.42,0.1,0.49695,0.00023,22.12466]
[1778424857626,31.73,80967.42,0.1,0.49695,0.00023,22.12466]
[1778424857666,31.73,80967.42,0.1,0.49695,0.00023,22.12466]
[1778424857776,31.73,80967.42,0.1,0.49695,0.00023,22.12466]
[1778424857731,31.73,80968.73,0.1,0.49725,0.00023,22.12513]
[1778424858510,31.73,80981.29,0.1,0.5001,0.00023,22.12909]
[1778424859565,31.73,80987.55,0.1,0.50151,0.00023,22.13064]
[1778424860593,31.73,80987.32,0.1,0.50146,0.00023,22.13059]
[1778424863463,31.74,80986.96,0.1,0.50138,0.00023,22.13051]
[1778424863663,31.74,80986.62,0.1,0.5013,0.00023,22.13043]
[1778424866596,31.74,80986.66,0.1,0.50131,0.00023,22.13044]
[1778424866739,31.74,80986.66,0.1,0.50131,0.00023,22.13044]
[1778424868128,31.74,80987.39,0.1,0.50148,0.00023,22.13061]
[1778424868167,31.74,80979.26,0.1,0.49964,0.00023,22.12853]
[1778424869551,31.74,80979.26,0.1,0.49964,0.00023,22.12853]
[1778424869646,31.74,80978.96,0.1,0.49957,0.00023,22.12844]
[1778424872862,31.74,80980.26,0.1,0.49986,0.00023,22.12432]
[1778424872886,31.74,80980.26,0.1,0.49986,0.00023,22.12432]
[1778424872891,31.74,80980.53,0.1,0.49992,0.00023,22.1244]
[1778424881252,31.74,80980.01,0.1,0.49981,0.00023,22.12425]
[1778424886498,31.74,80981.79,0.1,0.50021,0.00023,22.12474]
[1778424892227,31.74,80976.47,0.1,0.499,0.00023,22.12322]
[1778424896775,31.74,80976.28,0.1,0.49896,0.00023,22.12316]
[1778424898232,31.74,80976.15,0.1,0.49893,0.00023,22.12312]
[1778424898371,31.74,80973.95,0.1,0.49843,0.00023,22.12243]
[1778424899747,31.74,80973.95,0.1,0.49843,0.00023,22.12243]
[1778424899771,31.74,80973.95,0.1,0.49843,0.00023,22.12243]
[1778424899808,31.74,80973.91,0.1,0.49842,0.00023,22.12242]
[1778424901548,31.74,80966.55,0.1,0.49676,0.00023,22.11985]
[1778424902328,31.74,80966.55,0.1,0.49676,0.00023,22.11985]
[1778424908441,31.75,80965.65,0.1,0.49655,0.00023,22.11951]
[1778424912547,31.75,80965.65,0.1,0.49656,0.00023,22.11951]
[1778424912596,31.75,80970.19,0.1,0.49758,0.00023,22.12117]
[1778424913873,31.75,80970.19,0.1,0.49758,0.00023,22.12117]
[1778424914567,31.75,80970.49,0.1,0.49765,0.00023,22.12127]
[1778424919791,31.76,80969.24,0.1,0.49737,0.00023,22.12083]
[1778424920187,31.76,80968.5,0.1,0.4972,0.00023,22.12057]
[1778424921137,31.76,80965.21,0.1,0.49646,0.00023,22.11934]
[1778424922769,31.76,80965.21,0.1,0.49646,0.00023,22.11934]
[1778424922870,31.76,80961.9,0.1,0.49571,0.00023,22.11803]
[1778424928308,31.77,80961.65,0.1,0.49566,0.00023,22.11793]
[1778424928335,31.77,80961.65,0.1,0.49566,0.00023,22.11793]
[1778424928347,31.77,80961.65,0.1,0.49566,0.00023,22.11793]
[1778424928350,31.77,80961.65,0.1,0.49566,0.00023,22.11793]
[1778424928812,31.77,80961.65,0.1,0.49566,0.00023,22.11793]
[1778424928853,31.77,80961.65,0.1,0.49566,0.00023,22.11793]
[1778424929489,31.77,80961.94,0.1,0.49572,0.00023,22.11805]
[1778424929926,31.77,80961.94,0.1,0.49572,0.00023,22.11805]
[1778424930850,31.77,80956.24,0.1,0.49443,0.00023,22.11561]
[1778424933071,31.77,80955.71,0.1,0.49431,0.00023,22.11088]
[1778424933516,31.77,80955.71,0.1,0.49431,0.00023,22.11088]
[1778424934505,31.77,80955.71,0.1,0.49431,0.00023,22.11088]
[1778424934519,31.77,80955.71,0.1,0.49431,0.00023,22.11088]
[1778424934603,31.77,80955.25,0.1,0.49421,0.00023,22.11067]
[1778424935111,31.77,80955.25,0.1,0.49421,0.00023,22.11067]
[1778424935139,31.77,80955.25,0.1,0.49421,0.00023,22.11067]
[1778424935530,31.77,80955.25,0.1,0.49421,0.00023,22.11067]
[1778424935946,31.77,80955.25,0.1,0.49421,0.00023,22.11067]
[1778424935973,31.77,80955.25,0.1,0.49421,0.00023,22.11067]
[1778424936537,31.77,80955.26,0.1,0.49421,0.00023,22.11068]
[1778424937803,31.77,80946.66,0.1,0.49226,0.00023,22.1065]
[1778424943250,31.78,80947.05,0.1,0.49235,0.00023,22.1067]
[1778424943588,31.78,80949.09,0.1,0.49281,0.00023,22.10773]
[1778424944881,31.78,80949.09,0.1,0.49281,0.00023,22.10773]
[1778424944903,31.78,80949.09,0.1,0.49281,0.00023,22.10773]
[1778424944594,31.78,80954.07,0.1,0.49394,0.00023,22.11013]
[1778424945600,31.78,80955.64,0.1,0.4943,0.00023,22.11085]
[1778424950619,31.78,80958.76,0.1,0.495,0.00023,22.11223]
[1778424953518,31.78,80958.65,0.1,0.49498,0.00023,22.11218]
[1778424953656,31.78,80958.7,0.1,0.49499,0.00023,22.1122]
[1778424958691,31.78,80958.85,0.1,0.49502,0.00023,22.11227]
[1778424963726,31.78,80957.64,0.1,0.49475,0.00023,22.11174]
[1778424968761,31.78,80958.23,0.1,0.49489,0.00023,22.112]
[1778424971920,31.78,80958.91,0.1,0.49504,0.00023,22.11229]
[1778424972775,31.78,80958.91,0.1,0.49504,0.00023,22.11229]
[1778424975887,31.78,80959.04,0.1,0.49507,0.00023,22.11235]
[1778424975925,31.78,80959.04,0.1,0.49507,0.00023,22.11235]
[1778424976028,31.79,80958.7,0.1,0.49499,0.00023,22.1122]
[1778424976817,31.79,80959.19,0.1,0.4951,0.00023,22.11241]
[1778424977824,31.79,80952.43,0.1,0.49357,0.00023,22.10936]
[1778424979656,31.79,80949.09,0.1,0.49282,0.00023,22.10774]
[1778424979662,31.79,80949.09,0.1,0.49282,0.00023,22.10774]
[1778424979838,31.79,80949.09,0.1,0.49282,0.00023,22.10774]
[1778424981567,31.79,80946.66,0.1,0.49227,0.00023,22.10651]
[1778424981856,31.79,80946.66,0.1,0.49227,0.00023,22.10651]
[1778424981960,31.79,80946.66,0.1,0.49227,0.00023,22.10651]
[1778424981976,31.79,80944.21,0.1,0.49171,0.00023,22.10522]
[1778424982859,31.79,80944.21,0.1,0.49171,0.00023,22.10522]
[1778424983658,31.79,80944.21,0.1,0.49171,0.00023,22.10522]
[1778424983712,31.79,80940.12,0.1,0.49079,0.00023,22.10298]
[1778424984255,31.79,80940.12,0.1,0.49079,0.00023,22.10298]
[1778424984299,31.79,80940.12,0.1,0.49079,0.00023,22.10298]
[1778424989907,31.79,80939.14,0.1,0.49057,0.00023,22.10242]
[1778424990914,31.79,80945.02,0.1,0.4919,0.00023,22.10565]
[1778424991752,31.79,80945.02,0.1,0.4919,0.00023,22.10565]
[1778424991865,31.79,80945.02,0.1,0.4919,0.00023,22.10565]
[1778424991966,31.79,80946.13,0.1,0.49214,0.00023,22.10174]
[1778424992393,31.79,80946.13,0.1,0.49214,0.00023,22.10174]
[1778424992929,31.79,80946.13,0.1,0.49214,0.00023,22.10174]
[1778424994054,31.79,80948.45,0.1,0.49267,0.00023,22.10293]
[1778424994083,31.79,80948.45,0.1,0.49267,0.00023,22.10293]
[1778424994155,31.79,80948.57,0.1,0.4927,0.00023,22.10299]
[1778424996265,31.79,80948.57,0.1,0.4927,0.00023,22.10299]
[1778424996295,31.79,80948.57,0.1,0.4927,0.00023,22.10299]
[1778424996957,31.79,80948.93,0.1,0.49278,0.00023,22.10317]
[1778424997924,31.79,80948.93,0.1,0.49278,0.00023,22.10317]
[1778424997964,31.79,80943.42,0.1,0.49153,0.00023,22.10031]
[1778424999428,31.79,80941.23,0.1,0.49104,0.00023,22.09911]
[1778425000558,31.79,80940.92,0.1,0.49097,0.00023,22.09894]
[1778425000985,31.79,80940.92,0.1,0.49097,0.00023,22.09894]
[1778425002728,31.79,80939.74,0.1,0.4907,0.00023,22.09827]
[1778425002999,31.79,80939.22,0.1,0.49058,0.00023,22.09798]
[1778425008039,31.8,80936.19,0.1,0.4899,0.00023,22.09623]
[1778425011089,31.8,80936.11,0.1,0.48988,0.00023,22.09618]
[1778425011992,31.81,80934.95,0.1,0.48962,0.00023,22.0955]
[1778425012812,31.81,80934.95,0.1,0.48962,0.00023,22.0955]
[1778425012932,31.81,80934.95,0.1,0.48963,0.00023,22.0955]
[1778425017956,31.82,80933.77,0.1,0.48936,0.00023,22.09479]
[1778425022763,31.82,80933.77,0.1,0.48937,0.00023,22.0948]
[1778425025085,31.83,80935.01,0.1,0.48965,0.00023,22.09555]
[1778425025902,31.83,80935.01,0.1,0.48965,0.00023,22.09555]
[1778425026003,31.83,80940.4,0.1,0.49087,0.00023,22.09867]
[1778425026293,31.83,80940.4,0.1,0.49087,0.00023,22.09867]
[1778425031886,31.83,80941.09,0.1,0.49103,0.00023,22.09906]
[1778425036259,31.84,80948.35,0.1,0.49267,0.00023,22.1029]
[1778425041371,31.84,80952.96,0.1,0.49372,0.00023,22.10515]
[1778425047746,31.85,80957.37,0.1,0.49472,0.00023,22.10716]
[1778425048984,31.85,80958.45,0.1,0.49496,0.00023,22.10763]
[1778425049913,31.85,80958.91,0.1,0.49506,0.00023,22.10782]
[1778425054940,31.85,80960.76,0.1,0.49548,0.00023,22.10411]
[1778425057982,31.85,80960.33,0.1,0.49538,0.00023,22.10394]
[1778425058026,31.85,80960.37,0.1,0.49539,0.00023,22.10395]
[1778425060060,31.85,80960.37,0.1,0.49539,0.00023,22.10395]
[1778425060480,31.85,80960.37,0.1,0.49539,0.00023,22.10395]
[1778425060733,31.86,80957.83,0.1,0.49482,0.00023,22.10287]
[1778425061134,31.86,80957.83,0.1,0.49482,0.00023,22.10287]
[1778425061513,31.86,80950.75,0.1,0.49322,0.00023,22.09961]
[1778425063419,31.86,80948.94,0.1,0.49281,0.00023,22.09872]
[1778425071581,31.87,80947.88,0.1,0.49258,0.00023,22.09819]
[1778425079557,31.88,80949.65,0.1,0.49298,0.00023,22.09908]
[1778425087713,31.88,80950.54,0.1,0.49319,0.00023,22.09952]
[1778425089870,31.89,80951.39,0.1,0.49338,0.00023,22.09993]
[1778425100046,31.9,80951.7,0.1,0.49345,0.00023,22.10008]
[1778425101527,31.91,80951.97,0.1,0.49352,0.00023,22.10022]
[1778425101560,31.91,80951.97,0.1,0.49352,0.00023,22.10022]
[1778425102268,31.91,80951.97,0.1,0.49352,0.00023,22.10022]
[1778425102369,31.91,80951.97,0.1,0.49352,0.00023,22.10022]
[1778425108044,31.91,80953.61,0.1,0.49389,0.00023,22.10099]
[1778425115311,31.92,80954.12,0.1,0.49401,0.00023,22.09674]
[1778425120848,31.93,80954.95,0.1,0.4942,0.00023,22.09712]
[1778425121545,31.93,80954.95,0.1,0.4942,0.00023,22.09712]
[1778425121845,31.93,80954.95,0.1,0.4942,0.00023,22.09712]
[1778425126889,31.93,80954.72,0.1,0.49415,0.00023,22.09702]
[1778425129414,31.93,80953.53,0.1,0.49388,0.00023,22.09647]
[1778425129425,31.93,80953.53,0.1,0.49388,0.00023,22.09647]
[1778425129798,31.93,80953.1,0.1,0.49378,0.00023,22.09627]
[1778425134944,31.93,80950.99,0.1,0.49331,0.00023,22.09527]
[1778425142073,31.92,80948.26,0.1,0.49269,0.00023,22.09392]
[1778425150073,31.92,80948.04,0.1,0.49264,0.00023,22.09381]
[1778425153872,31.92,80946.29,0.1,0.49224,0.00023,22.09291]
[1778425160144,31.93,80945.63,0.1,0.4921,0.00023,22.09258]
[1778425165179,31.93,80941.01,0.1,0.49106,0.00023,22.0901]
[1778425170213,31.94,80938.88,0.1,0.49058,0.00023,22.08891]
[1778425172507,31.94,80938.14,0.1,0.49041,0.00023,22.08399]
[1778425172655,31.94,80938.14,0.1,0.49041,0.00023,22.08399]
[1778425172712,31.94,80937.65,0.1,0.4903,0.00023,22.08371]
[1778425173537,31.94,80942.96,0.1,0.4915,0.00023,22.08668]
[1778425175685,31.94,80948.04,0.1,0.49264,0.00023,22.08932]
[1778425176237,31.94,80948.04,0.1,0.49264,0.00023,22.08932]
[1778425176246,31.94,80948.04,0.1,0.49264,0.00023,22.08932]
[1778425177081,31.94,80952.06,0.1,0.49355,0.00023,22.09129]
[1778425178567,31.94,80955.96,0.1,0.49443,0.00023,22.09309]
[1778425179147,31.94,80955.96,0.1,0.49443,0.00023,22.09309]
[1778425179111,31.94,80957.93,0.1,0.49487,0.00023,22.09396]
[1778425179583,31.94,80958.22,0.1,0.49494,0.00023,22.09408]
[1778425180627,31.94,80958.22,0.1,0.49494,0.00023,22.09408]
[1778425180653,31.94,80959.61,0.1,0.49525,0.00023,22.09467]
[1778425182428,31.94,80959.61,0.1,0.49525,0.00023,22.09467]
[1778425182694,31.94,80959.61,0.1,0.49525,0.00023,22.09467]
[1778425187698,31.95,80963.5,0.1,0.49613,0.00023,22.09626]
[1778425191580,31.95,80965.83,0.1,0.49666,0.00023,22.09716]
[1778425191968,31.95,80965.83,0.1,0.49666,0.00023,22.09716]
[1778425195810,31.95,80967.64,0.1,0.49707,0.00023,22.09783]
[1778425195911,31.95,80966.82,0.1,0.49688,0.00023,22.09753]
[1778425196391,31.95,80966.82,0.1,0.49688,0.00023,22.09753]
[1778425196644,31.95,80966.82,0.1,0.49688,0.00023,22.09753]
[1778425196859,31.95,80966.82,0.1,0.49688,0.00023,22.09753]
[1778425197109,31.95,80967.27,0.1,0.49698,0.00023,22.0977]
[1778425197445,31.95,80967.27,0.1,0.49698,0.00023,22.0977]
[1778425198058,31.95,80967.27,0.1,0.49698,0.00023,22.0977]
[1778425198128,31.95,80979.05,0.1,0.49964,0.00023,22.10154]
[1778425198241,31.95,80979.05,0.1,0.49964,0.00023,22.10154]
[1778425198917,31.95,80979.05,0.1,0.49964,0.00023,22.10154]
[1778425198922,31.95,80979.05,0.1,0.49964,0.00023,22.10154]
[1778425198951,31.95,80979.05,0.1,0.49964,0.00023,22.10154]
[1778425199157,31.95,80985.59,0.1,0.50111,0.00023,22.10324]
[1778425199779,31.95,80985.59,0.1,0.50111,0.00023,22.10324]
[1778425199942,31.95,80985.59,0.1,0.50111,0.00023,22.10324]
[1778425200919,31.95,80987.68,0.1,0.50158,0.00023,22.10373]
[1778425200922,31.95,80987.68,0.1,0.50158,0.00023,22.10373]
[1778425200961,31.95,80987.68,0.1,0.50158,0.00023,22.10373]
[1778425201103,31.95,80987.68,0.1,0.50158,0.00023,22.10373]
[1778425201183,31.95,80987.68,0.1,0.50158,0.00023,22.10373]
[1778425201177,31.95,80987.23,0.1,0.50148,0.00023,22.10362]
[1778425201929,31.95,80987.23,0.1,0.50148,0.00023,22.10362]
[1778425201941,31.95,80987.23,0.1,0.50148,0.00023,22.10362]
[1778425202854,31.95,80985.86,0.1,0.50117,0.00023,22.10331]
[1778425202888,31.95,80985.86,0.1,0.50117,0.00023,22.10331]
[1778425203045,31.95,80985.86,0.1,0.50117,0.00023,22.10331]
[1778425203138,31.95,80983.19,0.1,0.50057,0.00023,22.10265]
[1778425205144,31.95,80983.89,0.1,0.50073,0.00023,22.10283]
[1778425209971,31.95,80979.74,0.1,0.4998,0.00023,22.10173]
[1778425209989,31.95,80979.74,0.1,0.4998,0.00023,22.10173]
[1778425210027,31.95,80979.28,0.1,0.49969,0.00023,22.1016]
[1778425214523,31.96,80974.74,0.1,0.49867,0.00023,22.10025]
[1778425219557,31.96,80973.57,0.1,0.49841,0.00023,22.09987]
[1778425224594,31.96,80972.21,0.1,0.4981,0.00023,22.09943]
[1778425229640,31.96,80970.26,0.1,0.49766,0.00023,22.09877]
[1778425229662,31.96,80970.26,0.1,0.49766,0.00023,22.09877]
[1778425229795,31.96,80970.26,0.1,0.49766,0.00023,22.09877]
[1778425230141,31.97,80964.96,0.1,0.49647,0.00023,22.09683]
[1778425235142,31.97,80963.41,0.1,0.49612,0.00023,22.09174]
[1778425240149,31.97,80962.88,0.1,0.496,0.00023,22.09153]
[1778425245169,31.97,80962.88,0.1,0.496,0.00023,22.09153]
[1778425250188,31.97,80962.55,0.1,0.49593,0.00023,22.0914]
[1778425255202,31.97,80962.78,0.1,0.49598,0.00023,22.09149]
[1778425260216,31.98,80963.45,0.1,0.49613,0.00023,22.09176]
[1778425265241,31.98,80963.67,0.1,0.49618,0.00023,22.09184]
[1778425270262,31.98,80963.1,0.1,0.49605,0.00023,22.09162]
[1778425272998,31.99,80969.05,0.1,0.49739,0.00023,22.09385]
[1778425274259,31.99,80969.05,0.1,0.49739,0.00023,22.09385]
[1778425274280,31.99,80969.05,0.1,0.49739,0.00023,22.09385]
[1778425274282,31.99,80969.07,0.1,0.4974,0.00023,22.09386]
[1778425279372,31.99,80973.02,0.1,0.49829,0.00023,22.0952]
[1778425285018,31.99,80973.19,0.1,0.49833,0.00023,22.09526]
[1778425290054,31.98,80973.93,0.1,0.49849,0.00023,22.0955]
[1778425290906,31.98,80973.93,0.1,0.49849,0.00023,22.0955]
[1778425290920,31.98,80973.93,0.1,0.49849,0.00023,22.0955]
[1778425291060,31.98,80973.11,0.1,0.49831,0.00023,22.09074]
[1778425296202,31.98,80972.58,0.1,0.49819,0.00023,22.09056]
[1778425298116,31.98,80967.83,0.1,0.49712,0.00023,22.08892]
[1778425303144,31.99,80966.58,0.1,0.49684,0.00023,22.08846]
[1778425309987,31.99,80965.14,0.1,0.49651,0.00023,22.08792]
[1778425316364,31.99,80965.22,0.1,0.49653,0.00023,22.08795]
[1778425316381,31.99,80965.22,0.1,0.49653,0.00023,22.08795]
[1778425317244,32.0,80965.66,0.1,0.49663,0.00023,22.08812]
[1778425318289,32.0,80965.66,0.1,0.49663,0.00023,22.08812]
[1778425318325,32.0,80963.92,0.1,0.49624,0.00023,22.08745]
[1778425319513,32.0,80963.92,0.1,0.49624,0.00023,22.08745]
[1778425321272,32.0,80970.07,0.1,0.49763,0.00023,22.08972]
[1778425322806,32.0,80970.29,0.1,0.49768,0.00023,22.08979]
[1778425322869,32.0,80970.29,0.1,0.49768,0.00023,22.08979]
[1778425323025,32.0,80970.29,0.1,0.49768,0.00023,22.08979]
[1778425323196,32.0,80970.29,0.1,0.49768,0.00023,22.08979]
[1778425323257,32.0,80970.29,0.1,0.49768,0.00023,22.08979]
[1778425323398,32.0,80970.29,0.1,0.49768,0.00023,22.08979]
[1778425323091,32.0,80970.13,0.1,0.49764,0.00023,22.08974]
[1778425323645,32.0,80970.13,0.1,0.49764,0.00023,22.08974]
[1778425323973,32.0,80970.13,0.1,0.49764,0.00023,22.08974]
[1778425323982,32.0,80970.13,0.1,0.49764,0.00023,22.08974]
[1778425324199,32.0,80970.13,0.1,0.49764,0.00023,22.08974]
[1778425324367,32.0,80970.13,0.1,0.49764,0.00023,22.08974]
[1778425324386,32.0,81016.24,0.1,0.50802,0.00022,22.09824]
[1778425324742,32.0,81016.24,0.1,0.50802,0.00022,22.09824]
[1778425325309,32.0,81016.17,0.1,0.508,0.00022,22.09824]
[1778425325499,32.0,81016.17,0.1,0.508,0.00022,22.09824]
[1778425325531,32.0,81016.17,0.1,0.508,0.00022,22.09824]
[1778425326238,32.0,81016.17,0.1,0.508,0.00022,22.09824]
[1778425326395,32.0,81016.17,0.1,0.508,0.00022,22.09824]
[1778425326339,32.0,81015.51,0.1,0.50785,0.00022,22.09822]
[1778425327079,32.0,81015.51,0.1,0.50785,0.00022,22.09822]
[1778425327322,32.0,81015.51,0.1,0.50785,0.00022,22.09822]
[1778425327839,32.0,81015.51,0.1,0.50785,0.00022,22.09822]
[1778425327858,32.0,81015.51,0.1,0.50785,0.00022,22.09822]
[1778425328432,32.0,81014.79,0.1,0.50769,0.00023,22.0982]
[1778425328796,32.0,81014.79,0.1,0.50769,0.00023,22.0982]
[1778425328830,32.0,81014.79,0.1,0.50769,0.00023,22.0982]
[1778425329335,31.99,81014.79,0.1,0.50769,0.00023,22.0982]
[1778425329597,31.99,81014.79,0.1,0.50769,0.00023,22.0982]
[1778425329629,31.99,81014.79,0.1,0.50769,0.00023,22.0982]
[1778425330165,31.99,81014.79,0.1,0.50769,0.00023,22.0982]
[1778425330201,31.99,81014.79,0.1,0.50769,0.00023,22.0982]
[1778425331564,31.99,81014.84,0.1,0.5077,0.00023,22.0982]
[1778425332085,31.99,81014.84,0.1,0.5077,0.00023,22.0982]
[1778425332108,31.99,81014.84,0.1,0.5077,0.00023,22.0982]
[1778425332358,31.99,81014.38,0.1,0.5076,0.00023,22.09819]
[1778425332948,31.99,81014.38,0.1,0.5076,0.00023,22.09819]
[1778425332970,31.99,81014.38,0.1,0.5076,0.00023,22.09819]
[1778425333172,31.98,81014.56,0.1,0.50764,0.00023,22.09819]
[1778425337477,31.97,81023.3,0.1,0.50961,0.00023,22.09822]
[1778425337555,31.97,81023.3,0.1,0.50961,0.00023,22.09822]
[1778425337572,31.97,81023.3,0.1,0.50961,0.00023,22.09822]
[1778425337655,31.97,81023.3,0.1,0.50961,0.00023,22.09822]
[1778425338403,31.97,81022.97,0.1,0.50953,0.00023,22.09823]
[1778425338530,31.97,81022.97,0.1,0.50953,0.00023,22.09823]
[1778425338544,31.97,81022.97,0.1,0.50953,0.00023,22.09823]
[1778425338553,31.97,81022.97,0.1,0.50953,0.00023,22.09823]
[1778425339136,31.97,81022.97,0.1,0.50953,0.00023,22.09823]
[1778425339412,31.97,81027.19,0.1,0.51048,0.00023,22.09806]
[1778425340017,31.97,81027.19,0.1,0.51048,0.00023,22.09806]
[1778425340032,31.97,81027.19,0.1,0.51048,0.00023,22.09806]
[1778425340448,31.97,81027.61,0.1,0.51058,0.00023,22.09803]
[1778425340744,31.97,81027.61,0.1,0.51058,0.00023,22.09803]
[1778425341421,31.97,81027.61,0.1,0.51058,0.00023,22.09803]
[1778425341551,31.97,81027.61,0.1,0.51058,0.00023,22.09803]
[1778425341641,31.97,81019.69,0.1,0.5088,0.00023,22.09827]
[1778425344443,31.95,81019.69,0.1,0.5088,0.00023,22.09827]
[1778425347182,31.95,81021.69,0.1,0.50925,0.00023,22.09825]
[1778425347327,31.95,81021.69,0.1,0.50925,0.00023,22.09825]
[1778425347467,31.95,81026.31,0.1,0.51029,0.00023,22.0981]
[1778425348207,31.95,81026.31,0.1,0.51029,0.00023,22.0981]
[1778425348469,31.95,81026.31,0.1,0.51029,0.00023,22.0981]
[1778425349072,31.95,81026.31,0.1,0.51029,0.00023,22.0981]
[1778425349478,31.95,81028.1,0.1,0.51069,0.00023,22.098]
[1778425350567,31.95,81028.91,0.1,0.51087,0.00023,22.09795]
[1778425350581,31.95,81028.91,0.1,0.51087,0.00023,22.09795]
[1778425351127,31.95,81028.91,0.1,0.51087,0.00023,22.09795]
[1778425351583,31.95,81029.93,0.1,0.5111,0.00023,22.09338]
[1778425352499,31.95,81029.12,0.1,0.51092,0.00023,22.09344]
[1778425353506,31.95,81024.28,0.1,0.50983,0.00023,22.09369]
[1778425357533,31.95,81019.67,0.1,0.50879,0.00023,22.09378]
[1778425361534,31.94,81019.64,0.1,0.50878,0.00023,22.09378]
[1778425365183,31.94,81025.95,0.1,0.51021,0.00023,22.09362]
[1778425370316,31.94,81027.22,0.1,0.51049,0.00023,22.09356]
[1778425370551,31.93,81027.28,0.1,0.51051,0.00023,22.09355]
[1778425370576,31.93,81027.28,0.1,0.51051,0.00023,22.09355]
[1778425370652,31.93,81026.43,0.1,0.51032,0.00023,22.0936]
[1778425372011,31.93,81026.43,0.1,0.51032,0.00023,22.0936]
[1778425372021,31.93,81026.43,0.1,0.51032,0.00023,22.0936]
[1778425372338,31.93,81021.76,0.1,0.50926,0.00023,22.09376]
[1778425372698,31.93,81021.76,0.1,0.50926,0.00023,22.09376]
[1778425372796,31.93,81021.76,0.1,0.50926,0.00023,22.09376]
[1778425372817,31.93,81021.76,0.1,0.50926,0.00023,22.09376]
[1778425372891,31.93,81019.73,0.1,0.5088,0.00023,22.09378]
[1778425373656,31.93,81019.73,0.1,0.5088,0.00023,22.09378]
[1778425373738,31.93,81019.73,0.1,0.5088,0.00023,22.09378]
[1778425374401,31.93,81019.73,0.1,0.5088,0.00023,22.09378]
[1778425374413,31.93,81016.32,0.1,0.50804,0.00023,22.09375]
[1778425376058,31.93,81016.32,0.1,0.50804,0.00023,22.09375]
[1778425376075,31.93,81016.32,0.1,0.50804,0.00023,22.09375]
[1778425376159,31.93,81017.1,0.1,0.50821,0.00023,22.09376]
[1778425379221,31.93,81017.31,0.1,0.50826,0.00023,22.09376]
[1778425379236,31.93,81017.31,0.1,0.50826,0.00023,22.09376]
[1778425379307,31.93,81017.31,0.1,0.50826,0.00023,22.09376]
[1778425379324,31.93,81017.31,0.1,0.50826,0.00023,22.09376]
[1778425379425,31.92,81023.1,0.1,0.50956,0.00023,22.09373]
[1778425380957,31.92,81023.1,0.1,0.50956,0.00023,22.09373]
[1778425380966,31.92,81023.1,0.1,0.50956,0.00023,22.09373]
[1778425381461,31.92,81026.26,0.1,0.51028,0.00023,22.09361]
[1778425381782,31.92,81026.26,0.1,0.51028,0.00023,22.09361]
[1778425381807,31.92,81026.26,0.1,0.51028,0.00023,22.09361]
[1778425381909,31.92,81023.83,0.1,0.50973,0.00023,22.09371]
[1778425385025,31.92,81021.87,0.1,0.50929,0.00023,22.09375]
[1778425385052,31.92,81021.87,0.1,0.50929,0.00023,22.09375]
[1778425385126,31.92,81022.67,0.1,0.50947,0.00023,22.09374]
[1778425386240,31.92,81022.67,0.1,0.50947,0.00023,22.09374]
[1778425386262,31.92,81022.67,0.1,0.50947,0.00023,22.09374]
[1778425386266,31.92,81022.77,0.1,0.50949,0.00023,22.09374]
[1778425387826,31.92,81022.77,0.1,0.50949,0.00023,22.09374]
[1778425387848,31.92,81022.77,0.1,0.50949,0.00023,22.09374]
[1778425387949,31.92,81024.23,0.1,0.50982,0.00023,22.09369]
[1778425388625,31.92,81024.23,0.1,0.50982,0.00023,22.09369]
[1778425388641,31.92,81024.23,0.1,0.50982,0.00023,22.09369]
[1778425388751,31.92,81024.23,0.1,0.50982,0.00023,22.09369]
[1778425392048,31.91,81023.02,0.1,0.50955,0.00023,22.09373]
[1778425392077,31.91,81023.02,0.1,0.50955,0.00023,22.09373]
[1778425392089,31.91,81022.92,0.1,0.50952,0.00023,22.09373]
[1778425397815,31.91,81023.36,0.1,0.50962,0.00023,22.09372]
[1778425398803,31.91,81023.36,0.1,0.50962,0.00023,22.09372]
[1778425398826,31.91,81023.36,0.1,0.50962,0.00023,22.09372]
[1778425398866,31.91,81023.71,0.1,0.5097,0.00023,22.09371]
[1778425405430,31.9,81024.07,0.1,0.50978,0.00023,22.0937]
[1778425405522,31.9,81024.07,0.1,0.50978,0.00023,22.0937]
[1778425405530,31.9,81022.88,0.1,0.50952,0.00023,22.09373]
[1778425406247,31.9,81028.17,0.1,0.51071,0.00023,22.0935]
[1778425406856,31.9,81028.17,0.1,0.51071,0.00023,22.0935]
[1778425406876,31.9,81028.17,0.1,0.51071,0.00023,22.0935]
[1778425406940,31.9,81031.3,0.1,0.51142,0.00023,22.09327]
[1778425407636,31.9,81031.3,0.1,0.51142,0.00023,22.09327]
[1778425407870,31.9,81031.3,0.1,0.51142,0.00023,22.09327]
[1778425408491,31.9,81031.3,0.1,0.51142,0.00023,22.09327]
[1778425408517,31.9,81031.3,0.1,0.51142,0.00023,22.09327]
[1778425408531,31.9,81031.3,0.1,0.51142,0.00023,22.09327]
[1778425408546,31.9,81031.3,0.1,0.51142,0.00023,22.09327]
[1778425409540,31.9,81035.62,0.1,0.51239,0.00023,22.09283]
[1778425409880,31.9,81035.62,0.1,0.51239,0.00023,22.09283]
[1778425409923,31.9,81035.62,0.1,0.51239,0.00023,22.09283]
[1778425410001,31.9,81038.47,0.1,0.51303,0.00023,22.09247]
[1778425411140,31.9,81038.47,0.1,0.51303,0.00023,22.09247]
[1778425411167,31.9,81038.47,0.1,0.51303,0.00023,22.09247]
[1778425411503,31.9,81038.88,0.1,0.51313,0.00023,22.08792]
[1778425412307,31.9,81043.32,0.1,0.51413,0.00023,22.08723]
[1778425417782,31.9,81044.89,0.1,0.51448,0.00023,22.08696]
[1778425418052,31.9,81044.89,0.1,0.51448,0.00023,22.08696]
[1778425419422,31.9,81044.87,0.1,0.51448,0.00023,22.08696]
[1778425419450,31.9,81044.87,0.1,0.51448,0.00023,22.08696]
[1778425419470,31.9,81044.87,0.1,0.51448,0.00023,22.08696]
[1778425419558,31.9,81038.88,0.1,0.51313,0.00023,22.08792]
[1778425419693,31.9,81038.88,0.1,0.51313,0.00023,22.08792]
[1778425419695,31.9,81038.88,0.1,0.51313,0.00023,22.08792]
[1778425419857,31.9,81038.88,0.1,0.51313,0.00023,22.08792]
[1778425420176,31.9,81038.88,0.1,0.51313,0.00023,22.08792]
[1778425420340,31.9,81038.88,0.1,0.51313,0.00023,22.08792]
[1778425420352,31.9,81038.88,0.1,0.51313,0.00023,22.08792]
[1778425420447,31.9,81038.88,0.1,0.51313,0.00023,22.08792]
[1778425420553,31.9,81038.88,0.1,0.51313,0.00023,22.08792]
[1778425420585,31.9,81020.87,0.1,0.50906,0.00023,22.08927]
[1778425421989,31.9,80998.66,0.1,0.50405,0.00023,22.08778]
[1778425422964,31.9,80998.66,0.1,0.50405,0.00023,22.08778]
[1778425422987,31.9,80998.66,0.1,0.50405,0.00023,22.08778]
[1778425423052,31.9,80995.68,0.1,0.50337,0.00023,22.08731]
[1778425423866,31.9,80995.68,0.1,0.50337,0.00023,22.08731]
[1778425423882,31.9,80995.68,0.1,0.50337,0.00023,22.08731]
[1778425423887,31.9,80995.68,0.1,0.50337,0.00023,22.08731]
[1778425423955,31.9,80995.68,0.1,0.50337,0.00023,22.08731]
[1778425424419,31.9,80995.68,0.1,0.50337,0.00023,22.08731]
[1778425424520,31.9,80997.37,0.1,0.50376,0.00023,22.08759]
[1778425425283,31.9,80997.37,0.1,0.50376,0.00023,22.08759]
[1778425425312,31.9,80997.37,0.1,0.50376,0.00023,22.08759]
[1778425425384,31.9,80997.6,0.1,0.50381,0.00023,22.08762]
[1778425429278,31.9,80997.8,0.1,0.50385,0.00023,22.08765]
[1778425430081,31.9,80997.19,0.1,0.50372,0.00023,22.08756]
[1778425430149,31.91,80996.29,0.1,0.50351,0.00023,22.08741]
[1778425434161,31.91,80995.36,0.1,0.5033,0.00023,22.08726]
[1778425434188,31.91,80995.32,0.1,0.50329,0.00023,22.08725]
[1778425434750,31.91,80995.32,0.1,0.50329,0.00023,22.08725]
[1778425434893,31.91,80995.32,0.1,0.50329,0.00023,22.08725]
[1778425434894,31.91,80995.32,0.1,0.50329,0.00023,22.08725]
[1778425435040,31.91,80995.32,0.1,0.50329,0.00023,22.08725]
[1778425435098,31.91,80995.32,0.1,0.50329,0.00023,22.08725]
[1778425435414,31.91,81003.39,0.1,0.50512,0.00023,22.08839]
[1778425435721,31.91,81003.39,0.1,0.50512,0.00023,22.08839]
[1778425435777,31.91,81003.39,0.1,0.50512,0.00023,22.08839]
[1778425436425,31.91,81003.39,0.1,0.50512,0.00023,22.08839]
[1778425436527,31.91,81018.82,0.1,0.5086,0.00023,22.08928]
[1778425437307,31.91,81018.82,0.1,0.5086,0.00023,22.08928]
[1778425437319,31.91,81018.82,0.1,0.5086,0.00023,22.08928]
[1778425437409,31.91,81018.78,0.1,0.50859,0.00023,22.08928]
[1778425438232,31.91,81018.78,0.1,0.50859,0.00023,22.08928]
[1778425438333,31.91,81021.3,0.1,0.50916,0.00023,22.08927]
[1778425438847,31.91,81021.3,0.1,0.50916,0.00023,22.08927]
[1778425439754,31.91,81022.53,0.1,0.50944,0.00023,22.08924]
[1778425439762,31.91,81022.53,0.1,0.50944,0.00023,22.08924]
[1778425439773,31.91,81022.53,0.1,0.50944,0.00023,22.08924]
[1778425440483,31.91,81022.53,0.1,0.50944,0.00023,22.08924]
[1778425440522,31.91,81022.53,0.1,0.50944,0.00023,22.08924]
[1778425440516,31.9,81023.93,0.1,0.50975,0.00023,22.0892]
[1778425441703,31.9,81025.01,0.1,0.51,0.00023,22.08916]
[1778425441715,31.9,81025.01,0.1,0.51,0.00023,22.08916]
[1778425441724,31.9,81025.01,0.1,0.51,0.00023,22.08916]
[1778425442453,31.9,81025.01,0.1,0.51,0.00023,22.08916]
[1778425442490,31.9,81025.01,0.1,0.51,0.00023,22.08916]
[1778425442554,31.9,81031.06,0.1,0.51136,0.00023,22.08879]
[1778425444387,31.9,81035.36,0.1,0.51233,0.00023,22.08836]
[1778425444591,31.9,81038.16,0.1,0.51296,0.00023,22.08802]
[1778425446434,31.9,81038.16,0.1,0.51296,0.00023,22.08802]
[1778425446535,31.9,81043.81,0.1,0.51424,0.00023,22.08715]
[1778425449525,31.9,81044.4,0.1,0.51437,0.00023,22.08704]
[1778425449537,31.9,81044.4,0.1,0.51437,0.00023,22.08704]
[1778425449549,31.9,81044.4,0.1,0.51437,0.00023,22.08704]
[1778425449561,31.89,81045.69,0.1,0.51466,0.00023,22.08681]
[1778425450139,31.89,81045.69,0.1,0.51466,0.00023,22.08681]
[1778425450530,31.89,81045.69,0.1,0.51466,0.00023,22.08681]
[1778425450560,31.89,81064.29,0.1,0.51886,0.00023,22.08211]
[1778425451023,31.89,81064.29,0.1,0.51886,0.00023,22.08211]
[1778425451081,31.89,81064.29,0.1,0.51886,0.00023,22.08211]
[1778425451493,31.89,81064.29,0.1,0.51886,0.00023,22.08211]
[1778425451594,31.89,81064.29,0.1,0.51886,0.00023,22.08211]
[1778425451553,31.89,81087.13,0.1,0.52401,0.00023,22.07299]
[1778425452099,31.89,81087.13,0.1,0.52401,0.00023,22.07299]
[1778425452412,31.89,81087.13,0.1,0.52401,0.00023,22.07299]
[1778425452573,31.89,81082.28,0.1,0.52292,0.00023,22.07523]
[1778425453159,31.89,81082.28,0.1,0.52292,0.00023,22.07523]
[1778425453192,31.89,81082.28,0.1,0.52292,0.00023,22.07523]
[1778425453322,31.89,81081.51,0.1,0.52274,0.00023,22.07557]
[1778425454453,31.89,81081.51,0.1,0.52274,0.00023,22.07557]
[1778425454456,31.89,81079.76,0.1,0.52235,0.00023,22.07633]
[1778425455092,31.89,81079.76,0.1,0.52235,0.00023,22.07633]
[1778425455895,31.89,81079.14,0.1,0.52221,0.00023,22.07659]
[1778425456579,31.89,81072.96,0.1,0.52082,0.00023,22.07908]
[1778425461054,31.89,81072.33,0.1,0.52067,0.00023,22.07931]
[1778425461065,31.89,81072.33,0.1,0.52067,0.00023,22.07931]
[1778425461509,31.89,81071.16,0.1,0.52041,0.00023,22.07975]
[1778425464271,31.89,81070.4,0.1,0.52024,0.00023,22.08003]
[1778425464396,31.89,81070.4,0.1,0.52024,0.00023,22.08003]
[1778425464450,31.89,81070.4,0.1,0.52024,0.00023,22.08003]
[1778425464628,31.89,81070.4,0.1,0.52024,0.00023,22.08003]
[1778425464643,31.89,81067.74,0.1,0.51964,0.00023,22.08096]
[1778425465561,31.89,81059.06,0.1,0.51768,0.00023,22.08367]
[1778425466326,31.89,81059.06,0.1,0.51768,0.00023,22.08367]
[1778425466368,31.89,81059.06,0.1,0.51768,0.00023,22.08367]
[1778425466546,31.89,81059.06,0.1,0.51768,0.00023,22.08367]
[1778425466575,31.89,81059.06,0.1,0.51768,0.00023,22.08367]
[1778425466586,31.89,81057.7,0.1,0.51737,0.00023,22.08405]
[1778425467234,31.89,81057.7,0.1,0.51737,0.00023,22.08405]
[1778425467267,31.89,81057.7,0.1,0.51737,0.00023,22.08405]
[1778425467357,31.89,81057.74,0.1,0.51738,0.00023,22.08404]
[1778425468364,31.89,81047.68,0.1,0.51511,0.00023,22.08642]
[1778425469005,31.89,81047.68,0.1,0.51511,0.00023,22.08642]
[1778425469372,31.89,81045.34,0.1,0.51459,0.00023,22.08687]
[1778425473083,31.89,81046.0,0.1,0.51474,0.00023,22.08225]
[1778425473103,31.89,81046.0,0.1,0.51474,0.00023,22.08225]
[1778425473125,31.89,81046.0,0.1,0.51474,0.00023,22.08225]
[1778425473399,31.89,81046.22,0.1,0.51479,0.00023,22.08221]
[1778425474190,31.89,81046.22,0.1,0.51479,0.00023,22.08221]
[1778425474200,31.89,81046.22,0.1,0.51479,0.00023,22.08221]
[1778425474407,31.89,81042.89,0.1,0.51404,0.00023,22.0828]
[1778425475162,31.89,81042.89,0.1,0.51404,0.00023,22.0828]
[1778425475412,31.89,81040.1,0.1,0.51341,0.00023,22.08324]
[1778425477217,31.89,81039.69,0.1,0.51331,0.00023,22.0833]
[1778425477427,31.89,81039.95,0.1,0.51337,0.00023,22.08326]
[1778425479599,31.88,81040.62,0.1,0.51352,0.00023,22.08316]
[1778425479610,31.88,81040.62,0.1,0.51352,0.00023,22.08316]
[1778425480448,31.88,81041.38,0.1,0.51369,0.00023,22.08305]
[1778425483303,31.88,81041.54,0.1,0.51373,0.00023,22.08302]
[1778425483341,31.88,81041.54,0.1,0.51373,0.00023,22.08302]
[1778425483469,31.89,81046.56,0.1,0.51486,0.00023,22.08214]
[1778425484479,31.89,81053.21,0.1,0.51636,0.00023,22.0807]
[1778425485188,31.89,81053.21,0.1,0.51636,0.00023,22.0807]
[1778425485197,31.89,81053.21,0.1,0.51636,0.00023,22.0807]
[1778425485219,31.89,81053.21,0.1,0.51636,0.00023,22.0807]
[1778425485511,31.89,81051.89,0.1,0.51607,0.00023,22.08101]
[1778425485874,31.89,81051.89,0.1,0.51607,0.00023,22.08101]
[1778425485904,31.89,81051.89,0.1,0.51607,0.00023,22.08101]
[1778425486489,31.89,81051.89,0.1,0.51607,0.00023,22.08101]
[1778425491525,31.89,81049.9,0.1,0.51562,0.00023,22.08146]
[1778425491685,31.89,81049.9,0.1,0.51562,0.00023,22.08146]
[1778425491853,31.89,81049.9,0.1,0.51562,0.00023,22.08146]
[1778425491875,31.89,81049.9,0.1,0.51562,0.00023,22.08146]
[1778425491882,31.89,81049.9,0.1,0.51562,0.00023,22.08146]
[1778425492360,31.89,81049.9,0.1,0.51562,0.00023,22.08146]
[1778425492374,31.89,81049.9,0.1,0.51562,0.00023,22.08146]
[1778425492532,31.89,81049.18,0.1,0.51545,0.00023,22.08161]
[1778425492907,31.89,81049.18,0.1,0.51545,0.00023,22.08161]
[1778425493106,31.89,81049.18,0.1,0.51545,0.00023,22.08161]
[1778425493118,31.89,81049.18,0.1,0.51545,0.00023,22.08161]
[1778425493313,31.89,81049.18,0.1,0.51545,0.00023,22.08161]
[1778425493352,31.89,81049.18,0.1,0.51545,0.00023,22.08161]
[1778425493540,31.89,81045.31,0.1,0.51458,0.00023,22.08238]
[1778425494348,31.89,81045.31,0.1,0.51458,0.00023,22.08238]
[1778425494359,31.89,81045.31,0.1,0.51458,0.00023,22.08238]
[1778425494546,31.89,81042.3,0.1,0.5139,0.00023,22.0829]
[1778425497162,31.89,81042.07,0.1,0.51385,0.00023,22.08294]
[1778425497650,31.89,81042.07,0.1,0.51385,0.00023,22.08294]
[1778425498162,31.89,81041.98,0.1,0.51383,0.00023,22.08295]
[1778425501635,31.89,81046.67,0.1,0.51489,0.00023,22.08212]
[1778425501739,31.89,81046.67,0.1,0.51489,0.00023,22.08212]
[1778425501806,31.89,81046.67,0.1,0.51489,0.00023,22.08212]
[1778425503611,31.89,81054.38,0.1,0.51663,0.00023,22.08041]
[1778425503808,31.89,81054.38,0.1,0.51663,0.00023,22.08041]
[1778425504659,31.89,81055.77,0.1,0.51694,0.00023,22.08006]
[1778425505829,31.89,81057.19,0.1,0.51726,0.00023,22.07969]
[1778425506631,31.89,81057.19,0.1,0.51726,0.00023,22.07969]
[1778425507861,31.89,81055.96,0.1,0.51698,0.00023,22.08001]
[1778425508582,31.89,81055.96,0.1,0.51698,0.00023,22.08001]
[1778425508646,31.89,81055.96,0.1,0.51698,0.00023,22.08001]
[1778425509618,31.89,81055.96,0.1,0.51698,0.00023,22.08001]
[1778425509675,31.89,81055.96,0.1,0.51698,0.00023,22.08001]
[1778425509662,31.89,81055.88,0.1,0.51697,0.00023,22.08003]
[1778425509771,31.89,81055.88,0.1,0.51697,0.00023,22.08003]
[1778425511667,31.89,81049.34,0.1,0.51549,0.00023,22.08158]
[1778425511944,31.89,81049.34,0.1,0.51549,0.00023,22.08158]
[1778425511981,31.89,81049.34,0.1,0.51549,0.00023,22.08158]
[1778425511986,31.89,81049.34,0.1,0.51549,0.00023,22.08158]
[1778425512007,31.89,81049.34,0.1,0.51549,0.00023,22.08158]
[1778425512676,31.89,81046.65,0.1,0.51488,0.00023,22.08213]
[1778425513556,31.89,81046.65,0.1,0.51488,0.00023,22.08213]
[1778425513992,31.89,81047.13,0.1,0.51499,0.00023,22.08203]
[1778425513994,31.89,81047.13,0.1,0.51499,0.00023,22.08203]
[1778425514015,31.89,81047.13,0.1,0.51499,0.00023,22.08203]
[1778425514689,31.9,81047.28,0.1,0.51502,0.00023,22.082]
[1778425515235,31.9,81047.28,0.1,0.51502,0.00023,22.082]
[1778425516702,31.9,81042.06,0.1,0.51385,0.00023,22.08294]
[1778425517929,31.9,81042.06,0.1,0.51385,0.00023,22.08294]
[1778425517936,31.9,81042.06,0.1,0.51385,0.00023,22.08294]
[1778425518060,31.9,81039.95,0.1,0.51337,0.00023,22.08327]
[1778425520146,31.89,81040.21,0.1,0.51343,0.00023,22.08323]
[1778425520171,31.89,81040.21,0.1,0.51343,0.00023,22.08323]
[1778425522856,31.89,81035.72,0.1,0.51242,0.00023,22.08382]
[1778425524601,31.89,81040.41,0.1,0.51347,0.00023,22.0832]
[1778425526289,31.88,81041.29,0.1,0.51367,0.00023,22.08306]
[1778425527326,31.88,81040.38,0.1,0.51347,0.00023,22.0832]
[1778425527393,31.88,81040.38,0.1,0.51347,0.00023,22.0832]
[1778425527477,31.88,81040.03,0.1,0.51339,0.00023,22.08325]
[1778425528339,31.88,81040.03,0.1,0.51339,0.00023,22.08325]
[1778425528411,31.88,81045.93,0.1,0.51472,0.00023,22.08226]
[1778425529808,31.88,81051.76,0.1,0.51604,0.00023,22.08104]
[1778425532421,31.88,81051.84,0.1,0.51606,0.00023,22.07652]
[1778425534461,31.88,81047.86,0.1,0.51516,0.00023,22.07738]
[1778425534475,31.88,81039.56,0.1,0.51328,0.00023,22.07882]
[1778425538535,31.88,81040.48,0.1,0.51349,0.00023,22.07869]
[1778425538651,31.88,81040.48,0.1,0.51349,0.00023,22.07869]
[1778425538683,31.88,81040.48,0.1,0.51349,0.00023,22.07869]
[1778425538664,31.89,81042.77,0.1,0.51401,0.00023,22.07832]
[1778425538994,31.89,81042.77,0.1,0.51401,0.00023,22.07832]
[1778425540589,31.89,81043.29,0.1,0.51413,0.00023,22.07823]
[1778425540686,31.89,81041.72,0.1,0.51377,0.00023,22.07849]
[1778425544672,31.89,81045.08,0.1,0.51453,0.00023,22.07792]
[1778425544914,31.89,81045.14,0.1,0.51454,0.00023,22.07791]
[1778425546627,31.89,81045.14,0.1,0.51454,0.00023,22.07791]
[1778425546664,31.89,81045.14,0.1,0.51454,0.00023,22.07791]
[1778425546679,31.89,81045.31,0.1,0.51458,0.00023,22.07788]
[1778425548473,31.89,81045.31,0.1,0.51458,0.00023,22.07788]
[1778425548494,31.89,81045.31,0.1,0.51458,0.00023,22.07788]
[1778425548537,31.89,81050.09,0.1,0.51566,0.00023,22.07692]
[1778425551964,31.89,81054.53,0.1,0.51666,0.00023,22.07588]
[1778425554024,31.89,81053.9,0.1,0.51652,0.00023,22.07603]
[1778425554040,31.89,81053.9,0.1,0.51652,0.00023,22.07603]
[1778425554112,31.9,81050.04,0.1,0.51565,0.00023,22.07693]
[1778425560030,31.9,81048.41,0.1,0.51528,0.00023,22.07728]
[1778425564572,31.9,81048.92,0.1,0.51539,0.00023,22.07717]
[1778425564627,31.9,81048.92,0.1,0.51539,0.00023,22.07717]
[1778425564656,31.91,81050.47,0.1,0.51574,0.00023,22.07684]
[1778425565889,31.9,81053.32,0.1,0.51639,0.00023,22.07618]
[1778425566621,31.9,81053.32,0.1,0.51639,0.00023,22.07618]
[1778425566628,31.9,81053.32,0.1,0.51639,0.00023,22.07618]
[1778425566645,31.9,81053.32,0.1,0.51639,0.00023,22.07618]
[1778425568079,31.9,81061.68,0.1,0.51827,0.00023,22.07392]
[1778425568106,31.9,81061.68,0.1,0.51827,0.00023,22.07392]
[1778425568115,31.9,81060.39,0.1,0.51798,0.00023,22.0743]
[1778425570043,31.91,81060.39,0.1,0.51798,0.00023,22.0743]
[1778425570099,31.91,81058.38,0.1,0.51753,0.00023,22.07487]
[1778425570838,31.91,81058.38,0.1,0.51753,0.00023,22.07487]
[1778425571232,31.91,81058.38,0.1,0.51753,0.00023,22.07487]
[1778425571256,31.91,81056.8,0.1,0.51717,0.00023,22.0753]
[1778425571995,31.91,81056.8,0.1,0.51717,0.00023,22.0753]
[1778425572111,31.91,81056.8,0.1,0.51717,0.00023,22.0753]
[1778425576915,31.91,81058.2,0.1,0.51748,0.00023,22.07493]
[1778425576945,31.91,81058.2,0.1,0.51748,0.00023,22.07493]
[1778425577146,31.92,81056.81,0.1,0.51717,0.00023,22.0753]
[1778425583189,31.92,81055.72,0.1,0.51692,0.00023,22.07559]
[1778425588223,31.92,81052.25,0.1,0.51614,0.00023,22.07644]
[1778425593259,31.93,81050.76,0.1,0.5158,0.00023,22.07228]
[1778425596271,31.93,81049.58,0.1,0.51554,0.00023,22.07254]
[1778425596283,31.93,81049.58,0.1,0.51554,0.00023,22.07254]
[1778425597846,31.93,81046.6,0.1,0.51487,0.00023,22.07315]
[1778425598556,31.93,81046.6,0.1,0.51487,0.00023,22.07315]
[1778425598570,31.93,81046.6,0.1,0.51487,0.00023,22.07315]
[1778425598579,31.93,81046.6,0.1,0.51487,0.00023,22.07315]
[1778425598637,31.93,81044.54,0.1,0.5144,0.00023,22.07353]
[1778425604336,31.93,81044.52,0.1,0.5144,0.00023,22.07354]
[1778425608110,31.94,81044.87,0.1,0.51448,0.00023,22.07347]
[1778425608364,31.94,81044.71,0.1,0.51444,0.00023,22.0735]
[1778425613647,31.94,81043.8,0.1,0.51423,0.00023,22.07366]
[1778425619440,31.94,81043.96,0.1,0.51427,0.00023,22.07364]
[1778425624476,31.94,81047.3,0.1,0.51502,0.00023,22.07302]
[1778425625138,31.94,81047.3,0.1,0.51502,0.00023,22.07302]
[1778425625168,31.94,81047.3,0.1,0.51502,0.00023,22.07302]
[1778425625516,31.94,81049.52,0.1,0.51552,0.00023,22.07256]
[1778425627970,31.94,81050.79,0.1,0.51581,0.00023,22.07228]
[1778425627986,31.94,81050.79,0.1,0.51581,0.00023,22.07228]
[1778425628504,31.94,81053.35,0.1,0.51639,0.00023,22.07169]
[1778425630629,31.94,81054.84,0.1,0.51672,0.00023,22.07132]
[1778425630730,31.94,81055.35,0.1,0.51684,0.00023,22.07119]
[1778425632012,31.94,81055.35,0.1,0.51684,0.00023,22.07119]
[1778425632022,31.94,81055.35,0.1,0.51684,0.00023,22.07119]
[1778425632532,31.94,81055.35,0.1,0.51684,0.00023,22.07119]
[1778425634249,31.94,81055.61,0.1,0.5169,0.00023,22.07113]
[1778425634714,31.94,81055.61,0.1,0.5169,0.00023,22.07113]
[1778425634815,31.93,81052.2,0.1,0.51613,0.00023,22.07196]
[1778425637569,31.94,81047.3,0.1,0.51502,0.00023,22.07301]
[1778425642604,31.94,81047.39,0.1,0.51504,0.00023,22.073]
[1778425644248,31.94,81047.39,0.1,0.51504,0.00023,22.073]
[1778425644284,31.94,81047.39,0.1,0.51504,0.00023,22.073]
[1778425644360,31.94,81047.39,0.1,0.51504,0.00023,22.073]
[1778425644519,31.94,81047.39,0.1,0.51504,0.00023,22.073]
[1778425644617,31.94,81048.5,0.1,0.51529,0.00023,22.07277]
[1778425645495,31.94,81048.5,0.1,0.51529,0.00023,22.07277]
[1778425645726,31.94,81048.5,0.1,0.51529,0.00023,22.07277]
[1778425645828,31.94,81040.06,0.1,0.51339,0.00023,22.07426]
[1778425646964,31.94,81040.06,0.1,0.51339,0.00023,22.07426]
[1778425647639,31.94,81039.81,0.1,0.51333,0.00023,22.0743]
[1778425652674,31.94,81038.03,0.1,0.51293,0.00023,22.07004]
[1778425657709,31.94,81037.98,0.1,0.51292,0.00023,22.07005]
[1778425663751,31.94,81038.48,0.1,0.51303,0.00023,22.06998]
[1778425668786,31.94,81039.98,0.1,0.51337,0.00023,22.06977]
[1778425668893,31.94,81039.98,0.1,0.51337,0.00023,22.06977]
[1778425668920,31.94,81039.98,0.1,0.51337,0.00023,22.06977]
[1778425669653,31.94,81039.98,0.1,0.51337,0.00023,22.06977]
[1778425669684,31.94,81039.98,0.1,0.51337,0.00023,22.06977]
[1778425674742,31.94,81037.25,0.1,0.51276,0.00023,22.07015]
[1778425674963,31.94,81037.6,0.1,0.51284,0.00023,22.0701]
[1778425674999,31.94,81037.6,0.1,0.51284,0.00023,22.0701]
[1778425675022,31.94,81037.6,0.1,0.51284,0.00023,22.0701]
[1778425675114,31.94,81037.6,0.1,0.51284,0.00023,22.0701]
[1778425675158,31.94,81037.6,0.1,0.51284,0.00023,22.0701]
[1778425675836,31.94,81037.3,0.1,0.51277,0.00023,22.07014]
[1778425676843,31.94,81024.73,0.1,0.50993,0.00023,22.07118]
[1778425677601,31.94,81024.73,0.1,0.50993,0.00023,22.07118]
[1778425677633,31.94,81024.73,0.1,0.50993,0.00023,22.07118]
[1778425677652,31.94,81024.73,0.1,0.50993,0.00023,22.07118]
[1778425677851,31.94,81023.5,0.1,0.50966,0.00023,22.07122]
[1778425679960,31.93,81020.66,0.1,0.50901,0.00023,22.07128]
[1778425679965,31.93,81020.66,0.1,0.50901,0.00023,22.07128]
[1778425679968,31.93,81020.26,0.1,0.50892,0.00023,22.07128]
[1778425681662,31.93,81020.26,0.1,0.50892,0.00023,22.07128]
[1778425681754,31.93,81020.26,0.1,0.50892,0.00023,22.07128]
[1778425683635,31.93,81020.12,0.1,0.50889,0.00023,22.07128]
[1778425683661,31.93,81020.12,0.1,0.50889,0.00023,22.07128]
[1778425683677,31.93,81020.41,0.1,0.50896,0.00023,22.07128]
[1778425688927,31.93,81022.92,0.1,0.50952,0.00023,22.07124]
[1778425691470,31.93,81019.74,0.1,0.50881,0.00023,22.07129]
[1778425691501,31.93,81019.74,0.1,0.50881,0.00023,22.07129]
[1778425691560,31.93,81019.74,0.1,0.50881,0.00023,22.07129]
[1778425691575,31.93,81019.74,0.1,0.50881,0.00023,22.07129]
[1778425691578,31.93,81019.74,0.1,0.50881,0.00023,22.07129]
[1778425691737,31.92,81019.65,0.1,0.50879,0.00023,22.07129]
[1778425692846,31.93,81013.88,0.1,0.50748,0.00023,22.07118]
[1778425693845,31.93,81013.88,0.1,0.50748,0.00023,22.07118]
[1778425693071,31.93,81006.34,0.1,0.50578,0.00023,22.0707]
[1778425693933,31.93,81006.34,0.1,0.50578,0.00023,22.0707]
[1778425694316,31.93,81004.33,0.1,0.50533,0.00023,22.0705]
[1778425696020,31.93,81004.33,0.1,0.50533,0.00023,22.0705]
[1778425696039,31.93,81004.33,0.1,0.50533,0.00023,22.0705]
[1778425696079,31.93,81002.71,0.1,0.50496,0.00023,22.07032]
[1778425696914,31.93,81002.71,0.1,0.50496,0.00023,22.07032]
[1778425698037,31.93,81000.71,0.1,0.50451,0.00023,22.07007]
[1778425698301,31.93,81000.71,0.1,0.50451,0.00023,22.07007]
[1778425698321,31.93,81000.71,0.1,0.50451,0.00023,22.07007]
[1778425698371,31.93,80998.04,0.1,0.50391,0.00023,22.06969]
[1778425699050,31.93,80998.04,0.1,0.50391,0.00023,22.06969]
[1778425699077,31.93,80998.04,0.1,0.50391,0.00023,22.06969]
[1778425699862,31.93,80998.04,0.1,0.50391,0.00023,22.06969]
[1778425699870,31.93,80998.04,0.1,0.50391,0.00023,22.06969]
[1778425699150,31.93,80996.94,0.1,0.50366,0.00023,22.06952]
[1778425700117,31.93,80996.45,0.1,0.50355,0.00023,22.06945]
[1778425701524,31.93,80996.45,0.1,0.50355,0.00023,22.06945]
[1778425701531,31.93,80996.45,0.1,0.50355,0.00023,22.06945]
[1778425701554,31.93,80996.45,0.1,0.50355,0.00023,22.06945]
[1778425701625,31.93,80993.17,0.1,0.50281,0.00023,22.06888]
[1778425702160,31.93,80993.17,0.1,0.50281,0.00023,22.06888]
[1778425702924,31.93,80992.82,0.1,0.50273,0.00023,22.06881]
[1778425706869,31.93,80992.29,0.1,0.50261,0.00023,22.06871]
[1778425706923,31.93,80990.59,0.1,0.50223,0.00023,22.06838]
[1778425706942,31.93,80990.59,0.1,0.50223,0.00023,22.06838]
[1778425707053,31.93,80990.59,0.1,0.50223,0.00023,22.06838]
[1778425708259,31.93,80990.59,0.1,0.50223,0.00023,22.06838]
[1778425708357,31.93,80980.23,0.1,0.49989,0.00023,22.0659]
[1778425714045,31.93,80977.92,0.1,0.49936,0.00023,22.06074]
[1778425714088,31.93,80977.92,0.1,0.49936,0.00023,22.06074]
[1778425714408,31.93,80977.92,0.1,0.49936,0.00023,22.06074]
[1778425714447,31.93,80977.92,0.1,0.49936,0.00023,22.06074]
[1778425714475,31.93,80977.92,0.1,0.49936,0.00023,22.06074]
[1778425714506,31.93,80977.81,0.1,0.49934,0.00023,22.06071]
[1778425718582,31.93,80975.94,0.1,0.49891,0.00023,22.06015]
[1778425718616,31.93,80975.94,0.1,0.49891,0.00023,22.06015]
[1778425718638,31.93,80975.94,0.1,0.49891,0.00023,22.06015]
[1778425718665,31.93,80975.94,0.1,0.49891,0.00023,22.06015]
[1778425718892,31.93,80975.94,0.1,0.49891,0.00023,22.06015]
[1778425718798,31.93,80976.39,0.1,0.49901,0.00023,22.06029]
[1778425718975,31.93,80976.39,0.1,0.49901,0.00023,22.06029]
[1778425718988,31.93,80976.39,0.1,0.49901,0.00023,22.06029]
[1778425719049,31.93,80976.39,0.1,0.49901,0.00023,22.06029]
[1778425719185,31.93,80976.39,0.1,0.49901,0.00023,22.06029]
[1778425719364,31.93,80976.39,0.1,0.49901,0.00023,22.06029]
[1778425719569,31.93,80976.39,0.1,0.49901,0.00023,22.06029]
[1778425719684,31.93,80976.39,0.1,0.49901,0.00023,22.06029]
[1778425719725,31.92,80956.27,0.1,0.49447,0.00023,22.05275]
[1778425720166,31.92,80956.27,0.1,0.49447,0.00023,22.05275]
[1778425720189,31.92,80956.27,0.1,0.49447,0.00023,22.05275]
[1778425720588,31.92,80938.37,0.1,0.49042,0.00023,22.04364]
[1778425721915,31.93,80933.7,0.1,0.48937,0.00023,22.04089]
[1778425721963,31.93,80933.7,0.1,0.48937,0.00023,22.04089]
[1778425722621,31.93,80933.7,0.1,0.48937,0.00023,22.04089]
[1778425722734,31.93,80931.89,0.1,0.48896,0.00023,22.03978]
[1778425726329,31.93,80929.78,0.1,0.48848,0.00023,22.03847]
[1778425726357,31.93,80929.78,0.1,0.48848,0.00023,22.03847]
[1778425726788,31.93,80935.02,0.1,0.48967,0.00023,22.04168]
[1778425728726,31.93,80936.14,0.1,0.48992,0.00023,22.04235]
[1778425728761,31.93,80936.14,0.1,0.48992,0.00023,22.04235]
[1778425728772,31.93,80936.14,0.1,0.48992,0.00023,22.04235]
[1778425728787,31.93,80936.14,0.1,0.48992,0.00023,22.04235]
[1778425729111,31.93,80936.29,0.1,0.48995,0.00023,22.04243]
[1778425729134,31.93,80936.29,0.1,0.48995,0.00023,22.04243]
[1778425729876,31.93,80938.92,0.1,0.49055,0.00023,22.04395]
[1778425730809,31.93,80938.92,0.1,0.49055,0.00023,22.04395]
[1778425730875,31.92,80941.24,0.1,0.49107,0.00023,22.04525]
[1778425736295,31.92,80942.78,0.1,0.49141,0.00023,22.04609]
[1778425739887,31.92,80945.71,0.1,0.49208,0.00023,22.04764]
[1778425739906,31.92,80945.71,0.1,0.49208,0.00023,22.04764]
[1778425740295,31.92,80946.6,0.1,0.49228,0.00023,22.0481]
[1778425741204,31.92,80946.6,0.1,0.49228,0.00023,22.0481]
[1778425741235,31.92,80946.6,0.1,0.49228,0.00023,22.0481]
[1778425741800,31.92,80951.12,0.1,0.4933,0.00023,22.05036]
[1778425747343,31.91,80952.2,0.1,0.49354,0.00023,22.05087]
[1778425752379,31.91,80955.8,0.1,0.49435,0.00023,22.05254]
[1778425755953,31.91,80956.22,0.1,0.49445,0.00023,22.05272]
[1778425755975,31.91,80956.22,0.1,0.49445,0.00023,22.05272]
[1778425756407,31.91,80956.39,0.1,0.49449,0.00023,22.0528]
[1778425758421,31.91,80962.98,0.1,0.49598,0.00023,22.05558]
[1778425759471,31.91,80962.98,0.1,0.49598,0.00023,22.05558]
[1778425759514,31.91,80962.98,0.1,0.49598,0.00023,22.05558]
[1778425759725,31.91,80962.98,0.1,0.49598,0.00023,22.05558]
[1778425759852,31.91,80959.95,0.1,0.49529,0.00023,22.05434]
[1778425760125,31.91,80959.95,0.1,0.49529,0.00023,22.05434]
[1778425760436,31.91,80959.95,0.1,0.49529,0.00023,22.05434]
[1778425761109,31.91,80959.95,0.1,0.49529,0.00023,22.05434]
[1778425761143,31.91,80959.95,0.1,0.49529,0.00023,22.05434]
[1778425761433,31.91,80959.95,0.1,0.49529,0.00023,22.05434]
[1778425761518,31.91,80945.68,0.1,0.49207,0.00023,22.04763]
[1778425764534,31.91,80944.5,0.1,0.4918,0.00023,22.047]
[1778425764772,31.91,80944.5,0.1,0.4918,0.00023,22.047]
[1778425764873,31.91,80938.54,0.1,0.49045,0.00023,22.04372]
[1778425765415,31.91,80938.54,0.1,0.49045,0.00023,22.04372]
[1778425765444,31.91,80938.54,0.1,0.49045,0.00023,22.04372]
[1778425765451,31.91,80938.54,0.1,0.49045,0.00023,22.04372]
[1778425765516,31.91,80937.44,0.1,0.4902,0.00023,22.04309]
[1778425766954,31.91,80937.44,0.1,0.4902,0.00023,22.04309]
[1778425766972,31.91,80937.06,0.1,0.49011,0.00023,22.04287]
[1778425766979,31.91,80937.06,0.1,0.49011,0.00023,22.04287]
[1778425767498,31.91,80934.5,0.1,0.48954,0.00023,22.04135]
[1778425769498,31.9,80929.12,0.1,0.48832,0.00023,22.03802]
[1778425773931,31.9,80929.04,0.1,0.48829,0.00023,22.03347]
[1778425774020,31.9,80930.17,0.1,0.48855,0.00023,22.03418]
[1778425774066,31.9,80930.17,0.1,0.48855,0.00023,22.03418]
[1778425774533,31.9,80928.94,0.1,0.48827,0.00023,22.0334]
[1778425775541,31.9,80933.94,0.1,0.4894,0.00023,22.03651]
[1778425776548,31.9,80938.65,0.1,0.49047,0.00023,22.03928]
[1778425777329,31.9,80938.65,0.1,0.49047,0.00023,22.03928]
[1778425777822,31.9,80938.65,0.1,0.49047,0.00023,22.03928]
[1778425777838,31.9,80936.2,0.1,0.48991,0.00023,22.03785]
[1778425783958,31.89,80935.02,0.1,0.48964,0.00023,22.03715]
[1778425785784,31.89,80937.35,0.1,0.49016,0.00023,22.03852]
[1778425785819,31.89,80937.35,0.1,0.49016,0.00023,22.03852]
[1778425785850,31.89,80939.23,0.1,0.49059,0.00023,22.0396]
[1778425791119,31.88,80938.59,0.1,0.49044,0.00023,22.03923]
[1778425791129,31.88,80938.59,0.1,0.49044,0.00023,22.03923]
[1778425791221,31.88,80938.48,0.1,0.49041,0.00023,22.03916]
[1778425796774,31.87,80938.19,0.1,0.49034,0.00023,22.03899]
[1778425798675,31.87,80936.33,0.1,0.48992,0.00023,22.03791]
[1778425798698,31.87,80936.33,0.1,0.48992,0.00023,22.03791]
[1778425798770,31.86,80934.05,0.1,0.4894,0.00023,22.03654]
[1778425801500,31.86,80933.99,0.1,0.48939,0.00023,22.03651]
[1778425801509,31.86,80933.99,0.1,0.48939,0.00023,22.03651]
[1778425801725,31.86,80933.99,0.1,0.48939,0.00023,22.0365]
[1778425803016,31.86,80936.76,0.1,0.49001,0.00023,22.03815]
[1778425803026,31.86,80936.76,0.1,0.49001,0.00023,22.03815]
[1778425803748,31.86,80936.87,0.1,0.49004,0.00023,22.03822]
[1778425804336,31.86,80936.87,0.1,0.49004,0.00023,22.03822]
[1778425804350,31.86,80936.87,0.1,0.49004,0.00023,22.03822]
[1778425804750,31.86,80936.43,0.1,0.48994,0.00023,22.03796]
[1778425805085,31.86,80936.43,0.1,0.48994,0.00023,22.03796]
[1778425805110,31.86,80936.43,0.1,0.48994,0.00023,22.03796]
[1778425805957,31.86,80936.43,0.1,0.48994,0.00023,22.03796]
[1778425805986,31.86,80936.43,0.1,0.48994,0.00023,22.03796]
[1778425805761,31.85,80936.2,0.1,0.48988,0.00023,22.03782]
[1778425806763,31.85,80934.56,0.1,0.48951,0.00023,22.03684]
[1778425807771,31.85,80927.56,0.1,0.48793,0.00023,22.03246]
[1778425812438,31.86,80923.28,0.1,0.48696,0.00023,22.02961]
[1778425813530,31.86,80922.28,0.1,0.48673,0.00023,22.02893]
[1778425813813,31.86,80922.28,0.1,0.48674,0.00023,22.02893]
[1778425814241,31.86,80922.28,0.1,0.48674,0.00023,22.02893]
[1778425814247,31.86,80922.28,0.1,0.48674,0.00023,22.02893]
[1778425814376,31.86,80920.06,0.1,0.48623,0.00023,22.02738]
[1778425815387,31.86,80920.06,0.1,0.48623,0.00023,22.02738]
[1778425816402,31.86,80919.99,0.1,0.48622,0.00023,22.02733]
[1778425816424,31.86,80919.99,0.1,0.48622,0.00023,22.02733]
[1778425816834,31.86,80919.64,0.1,0.48614,0.00023,22.02709]
[1778425821871,31.87,80914.89,0.1,0.48507,0.00023,22.02366]
[1778425826932,31.87,80913.62,0.1,0.48478,0.00023,22.02272]
[1778425829149,31.87,80917.85,0.1,0.48574,0.00023,22.02583]
[1778425829173,31.87,80917.85,0.1,0.48574,0.00023,22.02583]
[1778425829203,31.87,80917.85,0.1,0.48574,0.00023,22.02583]
[1778425829255,31.87,80917.85,0.1,0.48574,0.00023,22.02583]
[1778425829927,31.87,80918.11,0.1,0.4858,0.00023,22.02601]
[1778425830558,31.87,80918.11,0.1,0.4858,0.00023,22.02601]
[1778425830571,31.87,80918.11,0.1,0.4858,0.00023,22.02601]
[1778425830584,31.87,80918.11,0.1,0.4858,0.00023,22.02601]
[1778425830932,31.87,80923.44,0.1,0.48701,0.00023,22.02974]
[1778425831939,31.87,80928.63,0.1,0.48818,0.00023,22.02866]
[1778425835624,31.87,80931.83,0.1,0.4889,0.00023,22.03068]
[1778425835641,31.87,80931.83,0.1,0.4889,0.00023,22.03068]
[1778425835967,31.87,80936.15,0.1,0.48988,0.00023,22.0333]
[1778425837003,31.87,80940.72,0.1,0.49091,0.00023,22.03592]
[1778425837157,31.87,80940.72,0.1,0.49091,0.00023,22.03592]
[1778425837982,31.87,80940.72,0.1,0.49091,0.00023,22.03592]
[1778425839784,31.86,80941.14,0.1,0.49101,0.00023,22.03615]
[1778425841234,31.86,80940.92,0.1,0.49096,0.00023,22.03603]
[1778425842025,31.86,80940.92,0.1,0.49096,0.00023,22.03603]
[1778425841335,31.86,80940.92,0.1,0.49096,0.00023,22.03603]
[1778425842039,31.86,80940.92,0.1,0.49096,0.00023,22.03603]
[1778425842044,31.86,80940.92,0.1,0.49096,0.00023,22.03603]
[1778425842101,31.86,80940.92,0.1,0.49096,0.00023,22.03603]
[1778425846586,31.86,80940.92,0.1,0.49095,0.00023,22.03602]
[1778425846619,31.86,80940.92,0.1,0.49095,0.00023,22.03602]
[1778425846650,31.86,80942.23,0.1,0.49125,0.00023,22.03675]
[1778425849014,31.86,80950.52,0.1,0.49313,0.00023,22.04103]
[1778425854097,31.86,80952.59,0.1,0.4936,0.00023,22.04203]
[1778425859131,31.85,80954.62,0.1,0.49406,0.00023,22.04297]
[1778425865176,31.85,80956.35,0.1,0.49445,0.00023,22.04376]
[1778425866895,31.85,80956.35,0.1,0.49445,0.00023,22.04376]
[1778425866917,31.85,80956.35,0.1,0.49445,0.00023,22.04376]
[1778425866996,31.85,80957.62,0.1,0.49474,0.00023,22.04432]
[1778425867807,31.85,80957.62,0.1,0.49474,0.00023,22.04432]
[1778425867905,31.85,80957.62,0.1,0.49473,0.00023,22.04432]
[1778425869076,31.85,80957.62,0.1,0.49473,0.00023,22.04432]
[1778425869857,31.85,80957.62,0.1,0.49473,0.00023,22.04432]
[1778425869921,31.85,80958.53,0.1,0.49494,0.00023,22.04471]
[1778425871986,31.85,80958.92,0.1,0.49503,0.00023,22.04488]
[1778425872008,31.85,80958.92,0.1,0.49503,0.00023,22.04488]
[1778425872034,31.85,80958.92,0.1,0.49503,0.00023,22.04488]
[1778425872853,31.85,80958.92,0.1,0.49503,0.00023,22.04488]
[1778425872880,31.85,80958.92,0.1,0.49503,0.00023,22.04488]
[1778425872954,31.85,80959.27,0.1,0.49511,0.00023,22.04503]
[1778425873569,31.85,80959.27,0.1,0.49511,0.00023,22.04503]
[1778425873600,31.85,80959.27,0.1,0.49511,0.00023,22.04503]
[1778425873668,31.85,80959.74,0.1,0.49522,0.00023,22.04523]
[1778425877285,31.85,80954.2,0.1,0.49396,0.00023,22.04278]
[1778425882295,31.85,80959.33,0.1,0.49512,0.00023,22.04505]
[1778425884578,31.84,80961.74,0.1,0.49566,0.00023,22.04606]
[1778425884583,31.84,80961.74,0.1,0.49566,0.00023,22.04606]
[1778425884607,31.84,80961.74,0.1,0.49566,0.00023,22.04606]
[1778425884992,31.84,80961.08,0.1,0.49551,0.00023,22.04579]
[1778425886789,31.84,80966.81,0.1,0.49681,0.00023,22.04804]
[1778425892365,31.84,80969.42,0.1,0.4974,0.00023,22.04448]
[1778425894382,31.84,80970.07,0.1,0.49755,0.00023,22.04471]
[1778425894832,31.84,80970.07,0.1,0.49755,0.00023,22.04471]
[1778425894856,31.84,80970.07,0.1,0.49755,0.00023,22.04471]
[1778425894929,31.84,80973.9,0.1,0.49842,0.00023,22.046]
[1778425897399,31.84,80978.9,0.1,0.49955,0.00023,22.04752]
[1778425902435,31.83,80980.59,0.1,0.49993,0.00023,22.04799]
[1778425905020,31.83,80980.31,0.1,0.49987,0.00023,22.04791]
[1778425905047,31.83,80980.31,0.1,0.49987,0.00023,22.04791]
[1778425906053,31.83,80980.21,0.1,0.49985,0.00023,22.04789]
[1778425911343,31.83,80980.41,0.1,0.49989,0.00023,22.04794]
[1778425911404,31.83,80980.41,0.1,0.49989,0.00023,22.04794]
[1778425911424,31.83,80980.41,0.1,0.49989,0.00023,22.04794]
[1778425911512,31.83,80980.49,0.1,0.49991,0.00023,22.04796]
[1778425913516,31.83,80981.81,0.1,0.50021,0.00023,22.04832]
[1778425913547,31.83,80981.81,0.1,0.50021,0.00023,22.04832]
[1778425913616,31.83,80981.88,0.1,0.50022,0.00023,22.04834]
[1778425916806,31.83,80981.88,0.1,0.50022,0.00023,22.04834]
[1778425916898,31.83,80982.36,0.1,0.50033,0.00023,22.04847]
[1778425917310,31.83,80982.36,0.1,0.50033,0.00023,22.04847]
[1778425917333,31.83,80982.36,0.1,0.50033,0.00023,22.04847]
[1778425917544,31.83,80982.36,0.1,0.50033,0.00023,22.04847]
[1778425920035,31.83,80982.59,0.1,0.50038,0.00023,22.04853]
[1778425920056,31.83,80982.59,0.1,0.50038,0.00023,22.04853]
[1778425920107,31.83,80981.84,0.1,0.50021,0.00023,22.04833]
[1778425922950,31.83,80981.59,0.1,0.50016,0.00023,22.04826]
[1778425923033,31.83,80981.92,0.1,0.50023,0.00023,22.04835]
[1778425928622,31.83,80981.56,0.1,0.50015,0.00023,22.04825]
[1778425934085,31.83,80981.49,0.1,0.50013,0.00023,22.04824]
[1778425934119,31.83,80981.49,0.1,0.50013,0.00023,22.04824]
[1778425934186,31.83,80981.29,0.1,0.50009,0.00023,22.04818]
[1778425936030,31.83,80981.29,0.1,0.50009,0.00023,22.04818]
[1778425936047,31.83,80981.29,0.1,0.50009,0.00023,22.04818]
[1778425936131,31.83,80981.29,0.1,0.50009,0.00023,22.04818]
[1778425940022,31.83,80980.51,0.1,0.49991,0.00023,22.04797]
[1778425940086,31.83,80980.51,0.1,0.49991,0.00023,22.04797]
[1778425940111,31.83,80980.51,0.1,0.49991,0.00023,22.04797]
[1778425940121,31.83,80980.51,0.1,0.49991,0.00023,22.04797]
[1778425940705,31.83,80980.51,0.1,0.49991,0.00023,22.04797]
[1778425941991,31.83,80980.51,0.1,0.49991,0.00023,22.04797]
[1778425942049,31.83,80973.49,0.1,0.49832,0.00023,22.04586]
[1778425942927,31.83,80973.49,0.1,0.49832,0.00023,22.04586]
[1778425943455,31.83,80973.16,0.1,0.49825,0.00023,22.04576]
[1778425943726,31.83,80973.16,0.1,0.49825,0.00023,22.04576]
[1778425947252,31.83,80972.46,0.1,0.49809,0.00023,22.04552]
[1778425947271,31.83,80972.46,0.1,0.49809,0.00023,22.04552]
[1778425947781,31.83,80971.99,0.1,0.49798,0.00023,22.04537]
[1778425951248,31.83,80972.78,0.1,0.49816,0.00023,22.04563]
[1778425951286,31.83,80972.78,0.1,0.49816,0.00023,22.04563]
[1778425951781,31.83,80975.96,0.1,0.49888,0.00023,22.04214]
[1778425953683,31.83,80977.68,0.1,0.49927,0.00023,22.04266]
[1778425953796,31.83,80978.0,0.1,0.49934,0.00023,22.04275]
[1778425956294,31.83,80978.0,0.1,0.49934,0.00023,22.04275]
[1778425956311,31.83,80978.0,0.1,0.49934,0.00023,22.04275]
[1778425956828,31.83,80978.26,0.1,0.4994,0.00023,22.04283]
[1778425964873,31.83,80978.83,0.1,0.49953,0.00023,22.04299]
[1778425969909,31.83,80979.19,0.1,0.49961,0.00023,22.0431]
[1778425974942,31.82,80977.38,0.1,0.4992,0.00023,22.04257]
[1778425979559,31.82,80980.11,0.1,0.49982,0.00023,22.04335]
[1778425979588,31.82,80980.11,0.1,0.49982,0.00023,22.04335]
[1778425979978,31.82,80980.11,0.1,0.49982,0.00023,22.04335]
[1778425980279,31.82,80980.11,0.1,0.49982,0.00023,22.04335]
[1778425980510,31.82,80980.11,0.1,0.49982,0.00023,22.04335]
[1778425980556,31.82,80980.11,0.1,0.49982,0.00023,22.04335]
[1778425981136,31.82,80982.42,0.1,0.50034,0.00023,22.04398]
[1778425987028,31.82,80986.72,0.1,0.50132,0.00023,22.04504]
[1778425992064,31.82,80985.39,0.1,0.50102,0.00023,22.04472]
[1778425996464,31.82,80985.96,0.1,0.50115,0.00023,22.04486]
[1778425996502,31.82,80985.96,0.1,0.50115,0.00023,22.04486]
[1778425996749,31.82,80985.96,0.1,0.50115,0.00023,22.04486]
[1778425997098,31.82,80985.44,0.1,0.50103,0.00023,22.04473]
[1778425998105,31.82,80990.59,0.1,0.5022,0.00023,22.04588]
[1778425998460,31.82,80990.59,0.1,0.5022,0.00023,22.04588]
[1778425998481,31.82,80990.59,0.1,0.5022,0.00023,22.04588]
[1778425998602,31.82,80990.59,0.1,0.5022,0.00023,22.04588]
[1778425998784,31.82,80990.59,0.1,0.5022,0.00023,22.04588]
[1778425999113,31.82,80996.05,0.1,0.50343,0.00023,22.04688]
[1778426004148,31.82,80998.67,0.1,0.50403,0.00023,22.04728]
[1778426007033,31.82,81000.21,0.1,0.50438,0.00023,22.0475]
[1778426007047,31.82,81000.21,0.1,0.50438,0.00023,22.0475]
[1778426007058,31.82,81000.21,0.1,0.50438,0.00023,22.0475]
[1778426007168,31.82,81000.21,0.1,0.50438,0.00023,22.0475]
[1778426010744,31.82,81002.94,0.1,0.505,0.00023,22.04784]
[1778426010758,31.82,81002.94,0.1,0.505,0.00023,22.04784]
[1778426011196,31.82,81003.42,0.1,0.50511,0.00023,22.04339]
[1778426016230,31.82,81005.91,0.1,0.50567,0.00023,22.04365]
[1778426023280,31.82,81007.14,0.1,0.50595,0.00023,22.04376]
[1778426027219,31.82,81007.69,0.1,0.50607,0.00023,22.0438]
[1778426027241,31.82,81007.02,0.1,0.50592,0.00023,22.04375]
[1778426027322,31.82,81007.55,0.1,0.50604,0.00023,22.04379]
[1778426032343,31.82,81008.91,0.1,0.50635,0.00023,22.0439]
[1778426037379,31.82,81009.46,0.1,0.50648,0.00023,22.04394]
[1778426039637,31.82,81011.28,0.1,0.50689,0.00023,22.04405]
[1778426040104,31.82,81011.28,0.1,0.50689,0.00023,22.04405]
[1778426040148,31.82,81012.06,0.1,0.50707,0.00023,22.04409]
[1778426041711,31.82,81014.81,0.1,0.50769,0.00023,22.0442]
[1778426041802,31.82,81019.14,0.1,0.50867,0.00023,22.04427]
[1778426043065,31.82,81019.14,0.1,0.50867,0.00023,22.04427]
[1778426043090,31.82,81019.14,0.1,0.50867,0.00023,22.04427]
[1778426043102,31.82,81019.3,0.1,0.50871,0.00023,22.04427]
[1778426044778,31.82,81019.03,0.1,0.50865,0.00023,22.04427]
[1778426044796,31.82,81019.03,0.1,0.50865,0.00023,22.04427]
[1778426044809,31.82,81018.7,0.1,0.50857,0.00023,22.04426]
[1778426045394,31.82,81018.7,0.1,0.50857,0.00023,22.04426]
[1778426045416,31.82,81018.7,0.1,0.50857,0.00023,22.04426]
[1778426045495,31.82,81018.24,0.1,0.50847,0.00023,22.04426]
[1778426047371,31.82,81018.24,0.1,0.50847,0.00023,22.04426]
[1778426047380,31.82,81018.24,0.1,0.50847,0.00023,22.04426]
[1778426047449,31.82,81018.24,0.1,0.50847,0.00023,22.04426]
[1778426052484,31.82,81018.86,0.1,0.50861,0.00023,22.04427]
[1778426057627,31.81,81018.83,0.1,0.5086,0.00023,22.04427]
[1778426057653,31.81,81018.83,0.1,0.5086,0.00023,22.04427]
[1778426057698,31.81,81018.83,0.1,0.5086,0.00023,22.04427]
[1778426063373,31.81,81022.08,0.1,0.50934,0.00023,22.04423]
[1778426068596,31.8,81024.2,0.1,0.50982,0.00023,22.04417]
[1778426074140,31.8,81023.36,0.1,0.50963,0.00023,22.0442]
[1778426074178,31.8,81023.36,0.1,0.50963,0.00023,22.0442]
[1778426074184,31.8,81023.36,0.1,0.50963,0.00023,22.0442]
[1778426074263,31.8,81023.36,0.1,0.50963,0.00023,22.03969]
[1778426078492,31.8,81025.53,0.1,0.51012,0.00023,22.03961]
[1778426078500,31.8,81025.53,0.1,0.51012,0.00023,22.03961]
[1778426078529,31.8,81025.53,0.1,0.51012,0.00023,22.03961]
[1778426078755,31.8,81025.53,0.1,0.51012,0.00023,22.03961]
[1778426078827,31.8,81025.53,0.1,0.51012,0.00023,22.03961]
[1778426078859,31.8,81025.53,0.1,0.51012,0.00023,22.03961]
[1778426078961,31.8,81024.74,0.1,0.50994,0.00023,22.03964]
[1778426079523,31.8,81024.74,0.1,0.50994,0.00023,22.03964]
[1778426079535,31.8,81024.74,0.1,0.50994,0.00023,22.03964]
[1778426080052,31.8,81024.8,0.1,0.50996,0.00023,22.03964]
[1778426081549,31.8,81025.92,0.1,0.51021,0.00023,22.03959]
[1778426082542,31.8,81025.74,0.1,0.51017,0.00023,22.0396]
[1778426082556,31.8,81025.74,0.1,0.51017,0.00023,22.0396]
[1778426082640,31.8,81025.83,0.1,0.51019,0.00023,22.03959]
[1778426084227,31.8,81025.83,0.1,0.51019,0.00023,22.03959]
[1778426084278,31.8,81025.76,0.1,0.51017,0.00023,22.0396]
[1778426084611,31.8,81025.76,0.1,0.51017,0.00023,22.0396]
[1778426085172,31.8,81027.71,0.1,0.51062,0.00023,22.03949]
[1778426086178,31.8,81032.19,0.1,0.51163,0.00023,22.03914]
[1778426087304,31.8,81033.43,0.1,0.51191,0.00023,22.03902]
[1778426088026,31.8,81033.43,0.1,0.51191,0.00023,22.03902]
[1778426090195,31.8,81033.43,0.1,0.51191,0.00023,22.03902]
[1778426090256,31.8,81033.43,0.1,0.51191,0.00023,22.03902]
[1778426091214,31.8,81034.11,0.1,0.51207,0.00023,22.03895]
[1778426091184,31.8,81034.11,0.1,0.51207,0.00023,22.03895]
[1778426092240,31.8,81034.11,0.1,0.51207,0.00023,22.03895]
[1778426093235,31.8,81034.11,0.1,0.51207,0.00023,22.03895]
[1778426098701,31.8,81034.59,0.1,0.51218,0.00023,22.0389]
[1778426100041,31.8,81034.59,0.1,0.51218,0.00023,22.0389]
[1778426100143,31.8,81030.53,0.1,0.51126,0.00023,22.03929]
[1778426106454,31.8,81031.59,0.1,0.5115,0.00023,22.0392]
[1778426106478,31.8,81031.59,0.1,0.5115,0.00023,22.0392]
[1778426106489,31.8,81031.59,0.1,0.5115,0.00023,22.0392]
[1778426106893,31.8,81032.07,0.1,0.51161,0.00023,22.03915]
[1778426108529,31.8,81031.75,0.1,0.51153,0.00023,22.03918]
[1778426108566,31.8,81031.75,0.1,0.51153,0.00023,22.03918]
[1778426109160,31.8,81031.75,0.1,0.51153,0.00023,22.03918]
[1778426109261,31.8,81023.07,0.1,0.50956,0.00023,22.0397]
[1778426114950,31.79,81022.45,0.1,0.50942,0.00023,22.03972]
[1778426117102,31.79,81022.45,0.1,0.50942,0.00023,22.03972]
[1778426117137,31.79,81022.45,0.1,0.50942,0.00023,22.03972]
[1778426117278,31.79,81019.95,0.1,0.50886,0.00023,22.03976]
[1778426117343,31.79,81019.95,0.1,0.50886,0.00023,22.03976]
[1778426118590,31.79,81019.95,0.1,0.50886,0.00023,22.03976]
[1778426118812,31.79,81019.95,0.1,0.50886,0.00023,22.03976]
[1778426118827,31.79,81019.95,0.1,0.50886,0.00023,22.03976]
[1778426119295,31.79,81019.95,0.1,0.50886,0.00023,22.03976]
[1778426119307,31.79,81019.95,0.1,0.50886,0.00023,22.03976]
[1778426119250,31.79,81012.26,0.1,0.50711,0.00023,22.03959]
[1778426119356,31.79,81012.26,0.1,0.50711,0.00023,22.03959]
[1778426119986,31.79,81012.26,0.1,0.50711,0.00023,22.03959]
[1778426120991,31.79,81003.72,0.1,0.50517,0.00023,22.03892]
[1778426121458,31.79,81003.72,0.1,0.50517,0.00023,22.03892]
[1778426122102,31.79,80996.41,0.1,0.50351,0.00023,22.03793]
[1778426122491,31.79,80996.41,0.1,0.50351,0.00023,22.03793]
[1778426122547,31.79,80996.41,0.1,0.50351,0.00023,22.03793]
[1778426122839,31.79,80996.41,0.1,0.50351,0.00023,22.03793]
[1778426122872,31.79,80996.41,0.1,0.50351,0.00023,22.03793]
[1778426123480,31.79,80996.41,0.1,0.50351,0.00023,22.03793]
[1778426123485,31.79,80996.41,0.1,0.50351,0.00023,22.03793]
[1778426123500,31.79,80996.41,0.1,0.50351,0.00023,22.03793]
[1778426124014,31.79,81001.95,0.1,0.50477,0.00023,22.03872]
[1778426125021,31.79,81007.54,0.1,0.50604,0.00023,22.03929]
[1778426131063,31.79,81011.84,0.1,0.50701,0.00023,22.03507]
[1778426133692,31.79,81011.79,0.1,0.507,0.00023,22.03506]
[1778426133740,31.79,81011.89,0.1,0.50703,0.00023,22.03507]
[1778426139119,31.79,81010.82,0.1,0.50678,0.00023,22.03501]
[1778426144154,31.79,81011.23,0.1,0.50688,0.00023,22.03503]
[1778426149198,31.79,81014.47,0.1,0.50761,0.00023,22.03518]
[1778426154226,31.79,81014.75,0.1,0.50767,0.00023,22.03519]
[1778426159261,31.79,81012.75,0.1,0.50722,0.00023,22.03511]
[1778426164296,31.79,81010.84,0.1,0.50679,0.00023,22.03501]
[1778426169342,31.79,81011.88,0.1,0.50702,0.00023,22.03507]
[1778426174368,31.79,81011.81,0.1,0.50701,0.00023,22.03506]
[1778426180369,31.79,81011.81,0.1,0.50701,0.00023,22.03506]
[1778426180444,31.79,81011.02,0.1,0.50683,0.00023,22.03502]
[1778426180460,31.79,81011.02,0.1,0.50683,0.00023,22.03502]
[1778426180468,31.79,81011.02,0.1,0.50683,0.00023,22.03502]
[1778426181344,31.79,81008.16,0.1,0.50618,0.00023,22.03483]
[1778426181703,31.79,81000.73,0.1,0.50449,0.00023,22.03405]
[1778426188378,31.79,80997.5,0.1,0.50376,0.00023,22.03359]
[1778426193803,31.79,80995.43,0.1,0.50329,0.00023,22.03326]
[1778426198991,31.79,80994.09,0.1,0.50298,0.00023,22.02852]
[1778426205530,31.79,80991.87,0.1,0.50247,0.00023,22.02811]
[1778426205563,31.79,80991.87,0.1,0.50247,0.00023,22.02811]
[1778426205632,31.79,80991.87,0.1,0.50247,0.00023,22.02811]
[1778426206051,31.79,80991.87,0.1,0.50247,0.00023,22.02811]
[1778426207312,31.79,80989.05,0.1,0.50183,0.00023,22.02753]
[1778426207345,31.79,80985.1,0.1,0.50094,0.00023,22.02663]
[1778426212635,31.79,80985.02,0.1,0.50092,0.00023,22.02661]
[1778426217678,31.79,80982.58,0.1,0.50036,0.00023,22.026]
[1778426222779,31.79,80986.37,0.1,0.50123,0.00023,22.02693]
[1778426223574,31.79,80986.16,0.1,0.50118,0.00023,22.02688]
[1778426223588,31.79,80986.16,0.1,0.50118,0.00023,22.02688]
[1778426223602,31.79,80986.16,0.1,0.50118,0.00023,22.02688]
[1778426223716,31.79,80986.16,0.1,0.50118,0.00023,22.02688]
[1778426228637,31.8,80989.73,0.1,0.50199,0.00023,22.02768]
[1778426228647,31.8,80989.73,0.1,0.50199,0.00023,22.02768]
[1778426228661,31.8,80989.73,0.1,0.50199,0.00023,22.02768]
[1778426229042,31.8,80990.67,0.1,0.5022,0.00023,22.02787]
[1778426229845,31.8,80990.67,0.1,0.5022,0.00023,22.02787]
[1778426229874,31.8,80990.67,0.1,0.5022,0.00023,22.02787]
[1778426229975,31.8,80995.21,0.1,0.50324,0.00023,22.02872]
[1778426231898,31.8,80995.21,0.1,0.50324,0.00023,22.02872]
[1778426231924,31.8,80995.21,0.1,0.50324,0.00023,22.02872]
[1778426231999,31.8,80997.05,0.1,0.50365,0.00023,22.02902]
[1778426235424,31.8,80997.22,0.1,0.50369,0.00023,22.02904]
[1778426235439,31.8,80997.22,0.1,0.50369,0.00023,22.02904]
[1778426235525,31.8,80998.59,0.1,0.504,0.00023,22.02925]
[1778426240834,31.81,80997.41,0.1,0.50374,0.00023,22.02907]
[1778426245863,31.81,80997.5,0.1,0.50376,0.00023,22.02909]
[1778426247573,31.82,80998.42,0.1,0.50397,0.00023,22.02922]
[1778426248226,31.82,80998.42,0.1,0.50397,0.00023,22.02922]
[1778426248234,31.82,80998.58,0.1,0.504,0.00023,22.02925]
[1778426253933,31.82,80999.02,0.1,0.5041,0.00023,22.0248]
[1778426256430,31.82,80997.16,0.1,0.50368,0.00023,22.02452]
[1778426256443,31.82,80994.64,0.1,0.50311,0.00023,22.02411]
[1778426265015,31.83,80994.15,0.1,0.503,0.00023,22.02402]
[1778426270057,31.83,80995.78,0.1,0.50337,0.00023,22.0243]
[1778426273365,31.83,80996.73,0.1,0.50359,0.00023,22.02445]
[1778426275405,31.83,80997.6,0.1,0.50378,0.00023,22.02459]
[1778426275415,31.83,80997.6,0.1,0.50378,0.00023,22.02459]
[1778426275863,31.83,80994.72,0.1,0.50313,0.00023,22.02412]
[1778426275892,31.83,80994.72,0.1,0.50313,0.00023,22.02412]
[1778426275902,31.83,80994.72,0.1,0.50313,0.00023,22.02412]
[1778426276089,31.83,80992.16,0.1,0.50255,0.00023,22.02365]
[1778426278354,31.83,80991.94,0.1,0.5025,0.00023,22.02361]
[1778426278373,31.83,80991.94,0.1,0.5025,0.00023,22.02361]
[1778426278455,31.83,80990.03,0.1,0.50206,0.00023,22.02323]
[1778426282050,31.83,80989.56,0.1,0.50196,0.00023,22.02313]
[1778426282070,31.83,80989.56,0.1,0.50196,0.00023,22.02313]
[1778426282150,31.83,80989.53,0.1,0.50195,0.00023,22.02312]
[1778426287167,31.84,80990.0,0.1,0.50206,0.00023,22.02322]
[1778426288300,31.84,80990.0,0.1,0.50206,0.00023,22.02322]
[1778426288334,31.84,80990.0,0.1,0.50206,0.00023,22.02322]
[1778426288401,31.84,80990.66,0.1,0.50221,0.00023,22.02336]
[1778426293503,31.84,80991.75,0.1,0.50246,0.00023,22.02357]
[1778426293529,31.84,80991.75,0.1,0.50246,0.00023,22.02357]
[1778426294216,31.84,80992.02,0.1,0.50252,0.00023,22.02362]
[1778426300259,31.85,80993.1,0.1,0.50276,0.00023,22.02383]
[1778426304837,31.85,80996.29,0.1,0.50349,0.00023,22.02438]
[1778426304859,31.85,80996.29,0.1,0.50349,0.00023,22.02438]
[1778426305294,31.85,80996.93,0.1,0.50363,0.00023,22.02448]
[1778426308824,31.85,80996.25,0.1,0.50348,0.00023,22.02438]
[1778426308856,31.85,80996.25,0.1,0.50348,0.00023,22.02438]
[1778426309322,31.86,80996.42,0.1,0.50352,0.00023,22.0244]
[1778426312408,31.86,81001.51,0.1,0.50467,0.00023,22.02062]
[1778426313761,31.86,81000.73,0.1,0.5045,0.00023,22.02052]
[1778426314090,31.86,81000.73,0.1,0.5045,0.00023,22.02052]
[1778426314114,31.86,81000.73,0.1,0.5045,0.00023,22.02052]
[1778426314357,31.86,81000.73,0.1,0.5045,0.00023,22.02052]
[1778426314875,31.86,81000.73,0.1,0.5045,0.00023,22.02052]
[1778426314911,31.86,81000.73,0.1,0.5045,0.00023,22.02052]
[1778426315363,31.86,81000.65,0.1,0.50448,0.00023,22.02051]
[1778426316075,31.86,81000.65,0.1,0.50448,0.00023,22.02051]
[1778426316089,31.86,81000.65,0.1,0.50448,0.00023,22.02051]
[1778426316371,31.86,81000.32,0.1,0.5044,0.00023,22.02047]
[1778426318504,31.86,81000.1,0.1,0.50435,0.00023,22.02044]
[1778426318537,31.87,81000.01,0.1,0.50433,0.00023,22.02043]
[1778426319392,31.87,81000.01,0.1,0.50433,0.00023,22.02043]
[1778426319917,31.87,81000.01,0.1,0.50433,0.00023,22.02043]
[1778426319931,31.87,81000.01,0.1,0.50433,0.00023,22.02043]
[1778426320399,31.87,80999.64,0.1,0.50425,0.00023,22.02038]
[1778426323795,31.87,80999.38,0.1,0.50419,0.00023,22.02034]
[1778426323811,31.87,80999.38,0.1,0.50419,0.00023,22.02034]
[1778426323837,31.87,80999.38,0.1,0.50419,0.00023,22.02034]
[1778426327293,31.87,80999.38,0.1,0.50419,0.00023,22.02034]
[1778426327316,31.87,80999.38,0.1,0.50419,0.00023,22.02034]
[1778426327448,31.88,80998.68,0.1,0.50403,0.00023,22.02024]
[1778426327968,31.88,80998.68,0.1,0.50403,0.00023,22.02024]
[1778426327996,31.88,80998.68,0.1,0.50403,0.00023,22.02024]
[1778426328155,31.88,80998.67,0.1,0.50403,0.00023,22.02024]
[1778426333490,31.88,80998.12,0.1,0.50391,0.00023,22.02016]
[1778426334853,31.88,80998.09,0.1,0.5039,0.00023,22.02015]
[1778426334864,31.88,80998.09,0.1,0.5039,0.00023,22.02015]
[1778426335504,31.88,80997.95,0.1,0.50387,0.00023,22.02013]
[1778426340550,31.89,80998.02,0.1,0.50389,0.00023,22.02014]
[1778426345904,31.89,80995.13,0.1,0.50323,0.00023,22.01968]
[1778426345937,31.89,80995.13,0.1,0.50323,0.00023,22.01968]
[1778426345944,31.89,80995.13,0.1,0.50323,0.00023,22.01968]
[1778426346005,31.89,80991.5,0.1,0.50241,0.00023,22.01901]
[1778426348611,31.89,80985.16,0.1,0.50097,0.00023,22.01762]
[1778426353630,31.9,80986.8,0.1,0.50134,0.00023,22.01801]
[1778426354664,31.9,80986.8,0.1,0.50134,0.00023,22.01801]
[1778426354741,31.9,80992.87,0.1,0.50272,0.00023,22.01927]
[1778426360679,31.9,80996.46,0.1,0.50353,0.00023,22.0199]
[1778426365715,31.91,80994.11,0.1,0.503,0.00023,22.0195]
[1778426371047,31.91,80989.97,0.1,0.50207,0.00023,22.0187]
[1778426371055,31.91,80989.97,0.1,0.50207,0.00023,22.0187]
[1778426371148,31.91,80988.76,0.1,0.50179,0.00023,22.01393]
[1778426371943,31.91,80988.76,0.1,0.50179,0.00023,22.01393]
[1778426371952,31.91,80988.76,0.1,0.50179,0.00023,22.01393]
[1778426371962,31.91,80988.56,0.1,0.50175,0.00023,22.01389]
[1778426374272,31.91,80987.44,0.1,0.50149,0.00023,22.01364]
[1778426374281,31.91,80987.44,0.1,0.50149,0.00023,22.01364]
[1778426374324,31.91,80987.27,0.1,0.50145,0.00023,22.01361]
[1778426375028,31.91,80987.27,0.1,0.50145,0.00023,22.01361]
[1778426375054,31.91,80987.27,0.1,0.50145,0.00023,22.01361]
[1778426375155,31.91,80987.7,0.1,0.50155,0.00023,22.0137]
[1778426375876,31.91,80987.7,0.1,0.50155,0.00023,22.0137]
[1778426375903,31.91,80987.7,0.1,0.50155,0.00023,22.0137]
[1778426375976,31.91,80987.63,0.1,0.50153,0.00023,22.01369]
[1778426378848,31.91,80987.21,0.1,0.50144,0.00023,22.01359]
[1778426378870,31.91,80987.21,0.1,0.50144,0.00023,22.01359]
[1778426378909,31.91,80987.62,0.1,0.50153,0.00023,22.01368]
[1778426384848,31.92,80990.25,0.1,0.50213,0.00023,22.01425]
[1778426389882,31.92,80990.77,0.1,0.50225,0.00023,22.01435]
[1778426395581,31.92,80988.36,0.1,0.5017,0.00023,22.01385]
[1778426397613,31.92,80987.75,0.1,0.50156,0.00023,22.01371]
[1778426397940,31.92,80986.96,0.1,0.50139,0.00023,22.01353]
[1778426400354,31.92,80986.38,0.1,0.50125,0.00023,22.0134]
[1778426400384,31.92,80986.38,0.1,0.50125,0.00023,22.0134]
[1778426400390,31.92,80986.38,0.1,0.50125,0.00023,22.0134]
[1778426400486,31.92,80986.38,0.1,0.50125,0.00023,22.0134]
[1778426400587,31.93,80985.87,0.1,0.50114,0.00023,22.01328]
[1778426401225,31.93,80985.87,0.1,0.50114,0.00023,22.01328]
[1778426401348,31.93,80985.87,0.1,0.50114,0.00023,22.01328]
[1778426401373,31.93,80985.87,0.1,0.50114,0.00023,22.01328]
[1778426401736,31.93,80985.97,0.1,0.50116,0.00023,22.0133]
[1778426401991,31.93,80985.97,0.1,0.50116,0.00023,22.0133]
[1778426402025,31.93,80985.97,0.1,0.50116,0.00023,22.0133]
[1778426402127,31.93,80986.5,0.1,0.50128,0.00023,22.01343]
[1778426403781,31.93,80986.5,0.1,0.50128,0.00023,22.01343]
[1778426403981,31.93,80986.7,0.1,0.50133,0.00023,22.01347]
[1778426409016,31.93,80986.36,0.1,0.50125,0.00023,22.0134]
[1778426413638,31.93,80985.01,0.1,0.50095,0.00023,22.01308]
[1778426414002,31.93,80985.01,0.1,0.50095,0.00023,22.01308]
[1778426414368,31.93,80985.01,0.1,0.50095,0.00023,22.01308]
[1778426414388,31.93,80985.01,0.1,0.50095,0.00023,22.01308]
[1778426414468,31.93,80984.98,0.1,0.50094,0.00023,22.01307]
[1778426415009,31.93,80984.98,0.1,0.50094,0.00023,22.01307]
[1778426416058,31.93,80983.91,0.1,0.5007,0.00023,22.0128]
[1778426416123,31.93,80983.34,0.1,0.50057,0.00023,22.01266]
[1778426418112,31.93,80983.34,0.1,0.50057,0.00023,22.01266]
[1778426418183,31.93,80983.28,0.1,0.50055,0.00023,22.01265]
[1778426423371,31.93,80983.31,0.1,0.50056,0.00023,22.01265]
[1778426429854,31.94,80983.5,0.1,0.50061,0.00023,22.0127]
[1778426429863,31.94,80983.5,0.1,0.50061,0.00023,22.0127]
[1778426430577,31.94,80983.85,0.1,0.50068,0.00023,22.01279]
[1778426432436,31.94,80984.15,0.1,0.50075,0.00023,22.00835]
[1778426432537,31.94,80984.15,0.1,0.50075,0.00023,22.00835]
[1778426441376,31.94,80984.76,0.1,0.50089,0.00023,22.0085]
[1778426446516,31.94,80984.49,0.1,0.50083,0.00023,22.00844]
[1778426446523,31.94,80984.49,0.1,0.50083,0.00023,22.00844]
[1778426446543,31.94,80984.49,0.1,0.50083,0.00023,22.00844]
[1778426446617,31.94,80984.0,0.1,0.50072,0.00023,22.00832]
[1778426448236,31.94,80984.0,0.1,0.50072,0.00023,22.00832]
[1778426448786,31.94,80984.0,0.1,0.50072,0.00023,22.00832]
[1778426449305,31.94,80984.09,0.1,0.50074,0.00023,22.00834]
[1778426454338,31.94,80984.21,0.1,0.50077,0.00023,22.00837]
[1778426454912,31.94,80984.21,0.1,0.50077,0.00023,22.00837]
[1778426455014,31.94,80984.19,0.1,0.50076,0.00023,22.00836]
[1778426456223,31.94,80984.19,0.1,0.50076,0.00023,22.00836]
[1778426456959,31.94,80984.19,0.1,0.50076,0.00023,22.00836]
[1778426458367,31.94,80984.19,0.1,0.50076,0.00023,22.00836]
[1778426463401,31.94,80980.95,0.1,0.50003,0.00023,22.00752]
[1778426464591,31.94,80980.95,0.1,0.50003,0.00023,22.00752]
[1778426464600,31.94,80980.95,0.1,0.50003,0.00023,22.00752]
[1778426464692,31.94,80981.27,0.1,0.5001,0.00023,22.00761]
[1778426470451,31.94,80981.73,0.1,0.5002,0.00023,22.00773]
[1778426476492,31.94,80981.54,0.1,0.50016,0.00023,22.00768]
[1778426481527,31.95,80983.8,0.1,0.50067,0.00023,22.00827]
[1778426486563,31.95,80983.87,0.1,0.50069,0.00023,22.00828]
[1778426491598,31.95,80984.02,0.1,0.50072,0.00023,22.00381]
[1778426496633,31.95,80986.34,0.1,0.50125,0.00023,22.00437]
[1778426501669,31.95,80987.21,0.1,0.50145,0.00023,22.00457]
[1778426506703,31.95,80987.0,0.1,0.5014,0.00023,22.00452]
[1778426511749,31.95,80987.09,0.1,0.50142,0.00023,22.00454]
[1778426516773,31.95,80987.35,0.1,0.50148,0.00023,22.0046]
[1778426521811,31.95,80987.32,0.1,0.50147,0.00023,22.00459]
[1778426524578,31.95,80987.22,0.1,0.50145,0.00023,22.00457]
[1778426524612,31.95,80987.22,0.1,0.50145,0.00023,22.00457]
[1778426524621,31.95,80987.22,0.1,0.50145,0.00023,22.00457]
[1778426526318,31.95,80989.09,0.1,0.50187,0.00023,22.00498]
[1778426526355,31.95,80989.09,0.1,0.50187,0.00023,22.00498]
[1778426526522,31.95,80989.09,0.1,0.50187,0.00023,22.00498]
[1778426531889,31.95,80988.14,0.1,0.50166,0.00023,22.00477]
[1778426537920,31.95,80986.64,0.1,0.50132,0.00023,22.00444]
[1778426542955,31.95,80986.24,0.1,0.50123,0.00023,22.00434]
[1778426544854,31.95,80982.36,0.1,0.50035,0.00023,22.00339]
[1778426544953,31.95,80982.36,0.1,0.50035,0.00023,22.00339]
[1778426545712,31.95,80981.3,0.1,0.50011,0.00023,22.0031]
[1778426549065,31.95,80981.44,0.1,0.50014,0.00023,22.00314]
[1778426549150,31.95,80981.56,0.1,0.50017,0.00023,22.00317]
[1778426555041,31.95,80984.2,0.1,0.50076,0.00023,21.99934]
[1778426560076,31.95,80983.94,0.1,0.5007,0.00023,21.99928]
[1778426565111,31.95,80984.28,0.1,0.50078,0.00023,21.99936]
[1778426572169,31.95,80984.99,0.1,0.50094,0.00023,21.99953]
[1778426578510,31.95,80983.65,0.1,0.50064,0.00023,21.9992]
[1778426582230,31.95,80977.71,0.1,0.49929,0.00023,21.99758]
[1778426587531,31.95,80977.12,0.1,0.49916,0.00023,21.99741]
[1778426594313,31.95,80977.12,0.1,0.49916,0.00023,21.99741]
[1778426600356,31.95,80973.28,0.1,0.49829,0.00023,21.99621]
[1778426606398,31.95,80972.43,0.1,0.4981,0.00023,21.99593]
[1778426609835,31.95,80972.43,0.1,0.4981,0.00023,21.99593]
[1778426609850,31.95,80972.43,0.1,0.4981,0.00023,21.99593]
[1778426609938,31.95,80972.03,0.1,0.49801,0.00023,21.9958]
[1778426615461,31.95,80972.03,0.1,0.498,0.00023,21.99129]
[1778426619063,31.95,80970.91,0.1,0.49775,0.00023,21.99091]
[1778426619094,31.95,80970.91,0.1,0.49775,0.00023,21.99091]
[1778426619489,31.95,80971.55,0.1,0.4979,0.00023,21.99112]
[1778426623494,31.95,80971.71,0.1,0.49793,0.00023,21.99118]
[1778426624318,31.95,80971.65,0.1,0.49792,0.00023,21.99116]
[1778426629559,31.95,80975.48,0.1,0.49879,0.00023,21.9924]
[1778426632303,31.95,80975.72,0.1,0.49884,0.00023,21.99247]
[1778426632326,31.95,80975.72,0.1,0.49884,0.00023,21.99247]
[1778426632427,31.95,80976.39,0.1,0.49899,0.00023,21.99267]
[1778426632997,31.95,80976.39,0.1,0.49899,0.00023,21.99267]
[1778426633029,31.95,80976.39,0.1,0.49899,0.00023,21.99267]
[1778426633588,31.95,80976.39,0.1,0.49899,0.00023,21.99267]
[1778426634641,31.95,80976.39,0.1,0.49899,0.00023,21.99267]
[1778426634662,31.95,80976.39,0.1,0.49899,0.00023,21.99267]
[1778426634698,31.95,80976.98,0.1,0.49913,0.00023,21.99285]
[1778426639440,31.95,80977.39,0.1,0.49922,0.00023,21.99297]
[1778426639471,31.95,80977.39,0.1,0.49922,0.00023,21.99297]
[1778426639630,31.95,80976.18,0.1,0.49894,0.00023,21.99261]
[1778426640957,31.95,80976.31,0.1,0.49897,0.00023,21.99265]
[1778426640971,31.95,80976.31,0.1,0.49897,0.00023,21.99265]
[1778426641737,31.95,80976.31,0.1,0.49897,0.00023,21.99265]
[1778426641743,31.95,80976.31,0.1,0.49897,0.00023,21.99265]
[1778426641828,31.95,80976.31,0.1,0.49897,0.00023,21.99265]
[1778426641847,31.95,80976.31,0.1,0.49897,0.00023,21.99265]
[1778426643092,31.95,80975.06,0.1,0.49869,0.00023,21.99227]
[1778426643664,31.95,80973.55,0.1,0.49835,0.00023,21.99179]
[1778426646935,31.95,80973.06,0.1,0.49824,0.00023,21.99163]
[1778426646944,31.95,80973.06,0.1,0.49824,0.00023,21.99163]
[1778426647742,31.95,80974.0,0.1,0.49845,0.00023,21.99193]
[1778426648162,31.95,80974.0,0.1,0.49845,0.00023,21.99193]
[1778426648191,31.95,80974.0,0.1,0.49845,0.00023,21.99193]
[1778426648699,31.95,80974.0,0.1,0.49845,0.00023,21.99193]
[1778426653790,31.95,80973.56,0.1,0.49835,0.00023,21.99179]
[1778426656707,31.95,80973.61,0.1,0.49836,0.00023,21.9918]
[1778426656718,31.95,80973.61,0.1,0.49836,0.00023,21.9918]
[1778426656808,31.95,80973.95,0.1,0.49844,0.00023,21.99191]
[1778426658269,31.95,80973.95,0.1,0.49844,0.00023,21.99191]
[1778426658279,31.95,80973.95,0.1,0.49844,0.00023,21.99191]
[1778426658769,31.95,80973.88,0.1,0.49842,0.00023,21.99189]
[1778426663947,31.95,80973.7,0.1,0.49838,0.00023,21.99183]
[1778426667685,31.95,80972.87,0.1,0.4982,0.00023,21.99156]
[1778426667715,31.95,80972.87,0.1,0.4982,0.00023,21.99156]
[1778426670735,31.96,80972.33,0.1,0.49807,0.00023,21.99139]
[1778426670764,31.96,80972.33,0.1,0.49807,0.00023,21.99139]
[1778426670865,31.96,80971.7,0.1,0.49793,0.00023,21.99118]
[1778426677901,31.96,80971.49,0.1,0.49788,0.00023,21.98659]
[1778426683414,31.96,80972.28,0.1,0.49806,0.00023,21.98686]
[1778426683441,31.96,80972.28,0.1,0.49806,0.00023,21.98686]
[1778426684848,31.96,80972.28,0.1,0.49806,0.00023,21.98686]
[1778426684850,31.96,80970.88,0.1,0.49775,0.00023,21.98638]
[1778426685495,31.96,80970.88,0.1,0.49775,0.00023,21.98638]
[1778426685596,31.96,80970.95,0.1,0.49776,0.00023,21.98641]
[1778426687536,31.96,80970.95,0.1,0.49776,0.00023,21.98641]
[1778426687607,31.96,80970.95,0.1,0.49776,0.00023,21.98641]
[1778426687646,31.96,80970.95,0.1,0.49776,0.00023,21.98641]
[1778426687710,31.96,80970.95,0.1,0.49776,0.00023,21.98641]
[1778426687855,31.96,80970.83,0.1,0.49774,0.00023,21.98637]
[1778426688087,31.96,80970.83,0.1,0.49774,0.00023,21.98637]
[1778426688154,31.96,80970.83,0.1,0.49774,0.00023,21.98637]
[1778426688206,31.96,80970.83,0.1,0.49774,0.00023,21.98637]
[1778426688215,31.96,80970.83,0.1,0.49774,0.00023,21.98637]
[1778426688915,31.96,80963.58,0.1,0.49609,0.00023,21.9837]
[1778426689577,31.96,80963.58,0.1,0.49609,0.00023,21.9837]
[1778426689615,31.97,80956.55,0.1,0.4945,0.00023,21.98076]
[1778426690136,31.97,80956.55,0.1,0.4945,0.00023,21.98076]
[1778426690380,31.97,80954.93,0.1,0.49414,0.00023,21.98003]
[1778426692178,31.97,80954.93,0.1,0.49414,0.00023,21.98003]
[1778426692214,31.97,80956.33,0.1,0.49445,0.00023,21.98066]
[1778426693578,31.97,80956.33,0.1,0.49445,0.00023,21.98066]
[1778426693601,31.97,80956.33,0.1,0.49445,0.00023,21.98066]
[1778426693611,31.97,80956.33,0.1,0.49445,0.00023,21.98066]
[1778426693783,31.97,80956.33,0.1,0.49445,0.00023,21.98066]
[1778426699051,31.97,80956.62,0.1,0.49452,0.00023,21.98079]
[1778426700252,31.97,80956.62,0.1,0.49452,0.00023,21.98079]
[1778426700312,31.97,80956.62,0.1,0.49452,0.00023,21.98079]
[1778426700862,31.97,80956.62,0.1,0.49452,0.00023,21.98079]
[1778426700885,31.97,80956.62,0.1,0.49452,0.00023,21.98079]
[1778426700353,31.97,80957.92,0.1,0.49481,0.00023,21.98136]
[1778426701791,31.97,80958.37,0.1,0.49492,0.00023,21.98155]
[1778426702375,31.97,80958.37,0.1,0.49492,0.00023,21.98155]
[1778426702451,31.97,80958.37,0.1,0.49492,0.00023,21.98155]
[1778426708115,31.98,80959.18,0.1,0.4951,0.00023,21.9819]
[1778426713150,31.98,80961.82,0.1,0.4957,0.00023,21.983]
[1778426718185,31.99,80962.02,0.1,0.49575,0.00023,21.98308]
[1778426723230,31.99,80962.52,0.1,0.49586,0.00023,21.98328]
[1778426728256,31.99,80965.44,0.1,0.49653,0.00023,21.98442]
[1778426732989,32.0,80965.91,0.1,0.49663,0.00023,21.98009]
[1778426733280,32.0,80965.91,0.1,0.49663,0.00023,21.98009]
[1778426733305,32.0,80968.57,0.1,0.49723,0.00023,21.98106]
[1778426735018,32.0,80968.57,0.1,0.49723,0.00023,21.98106]
[1778426735608,32.0,80968.57,0.1,0.49723,0.00023,21.98106]
[1778426735619,32.0,80968.57,0.1,0.49723,0.00023,21.98106]
[1778426735709,32.0,80968.07,0.1,0.49712,0.00023,21.98088]
[1778426737928,32.0,80968.07,0.1,0.49712,0.00023,21.98088]
[1778426737938,32.0,80968.07,0.1,0.49712,0.00023,21.98088]
[1778426738029,32.0,80967.89,0.1,0.49708,0.00023,21.98082]
[1778426743451,32.0,80967.19,0.1,0.49692,0.00023,21.98056]
[1778426748006,32.0,80966.58,0.1,0.49678,0.00023,21.98034]
[1778426748038,32.0,80966.58,0.1,0.49678,0.00023,21.98034]
[1778426748397,32.0,80966.08,0.1,0.49667,0.00023,21.98015]
[1778426749373,32.0,80966.08,0.1,0.49667,0.00023,21.98015]
[1778426749435,32.0,80966.08,0.1,0.49667,0.00023,21.98015]
[1778426749469,32.0,80966.08,0.1,0.49667,0.00023,21.98015]
[1778426756613,32.0,80974.07,0.1,0.49848,0.00023,21.98293]
[1778426756632,32.0,80974.07,0.1,0.49848,0.00023,21.98293]
[1778426756733,32.0,80974.07,0.1,0.49848,0.00023,21.98293]
[1778426762493,32.0,80971.47,0.1,0.49789,0.00023,21.98207]
[1778426764567,32.0,80969.98,0.1,0.49755,0.00023,21.98156]
[1778426764595,32.0,80969.98,0.1,0.49755,0.00023,21.98156]
[1778426764665,32.0,80970.68,0.1,0.49771,0.00023,21.9818]
[1778426769960,32.0,80970.41,0.1,0.49765,0.00023,21.98171]
[1778426769974,32.0,80970.41,0.1,0.49765,0.00023,21.98171]
[1778426770552,32.0,80971.76,0.1,0.49796,0.00023,21.98217]
[1778426774618,32.0,80975.82,0.1,0.49887,0.00023,21.98347]
[1778426774624,32.0,80975.82,0.1,0.49887,0.00023,21.98347]
[1778426774659,32.0,80975.82,0.1,0.49887,0.00023,21.98347]
[1778426774682,32.0,80976.51,0.1,0.49903,0.00023,21.98368]
[1778426780623,31.99,80977.86,0.1,0.49933,0.00023,21.98408]
[1778426785659,31.99,80977.97,0.1,0.49936,0.00023,21.98412]
[1778426790694,31.99,80978.26,0.1,0.49942,0.00023,21.9842]
[1778426792824,31.99,80978.26,0.1,0.49942,0.00023,21.9842]
[1778426792882,31.99,80978.26,0.1,0.49942,0.00023,21.9842]
[1778426792983,31.98,80978.45,0.1,0.49946,0.00023,21.97974]
[1778426793174,31.98,80978.45,0.1,0.49946,0.00023,21.97974]
[1778426793270,31.98,80978.45,0.1,0.49946,0.00023,21.97974]
[1778426793991,31.98,80978.45,0.1,0.49946,0.00023,21.97974]
[1778426793964,31.99,80972.03,0.1,0.49801,0.00023,21.97774]
[1778426794359,31.99,80972.03,0.1,0.49801,0.00023,21.97774]
[1778426794722,31.99,80972.03,0.1,0.49801,0.00023,21.97774]
[1778426799757,31.99,80968.37,0.1,0.49718,0.00023,21.97647]
[1778426805013,31.99,80968.24,0.1,0.49715,0.00023,21.97643]
[1778426805040,31.99,80967.31,0.1,0.49694,0.00023,21.97609]
[1778426805600,31.99,80967.31,0.1,0.49694,0.00023,21.97609]
[1778426805610,31.99,80967.31,0.1,0.49694,0.00023,21.97609]
[1778426805799,31.99,80967.12,0.1,0.4969,0.00023,21.97602]
[1778426811841,31.99,80966.7,0.1,0.4968,0.00023,21.97586]
[1778426816879,31.99,80966.87,0.1,0.49684,0.00023,21.97593]
[1778426822922,31.99,80966.94,0.1,0.49686,0.00023,21.97595]
[1778426827958,31.99,80967.8,0.1,0.49705,0.00023,21.97627]
[1778426828076,31.99,80967.8,0.1,0.49705,0.00023,21.97627]
[1778426828091,31.99,80967.8,0.1,0.49705,0.00023,21.97627]
[1778426828178,31.99,80967.44,0.1,0.49697,0.00023,21.97614]
[1778426829088,31.99,80967.44,0.1,0.49697,0.00023,21.97614]
[1778426829939,31.99,80967.44,0.1,0.49697,0.00023,21.97614]
[1778426829989,31.99,80967.44,0.1,0.49697,0.00023,21.97614]
[1778426830388,31.99,80967.44,0.1,0.49697,0.00023,21.97614]
[1778426834124,31.99,80967.24,0.1,0.49693,0.00023,21.97606]
[1778426834160,31.99,80967.24,0.1,0.49693,0.00023,21.97606]
[1778426835028,31.99,80967.17,0.1,0.49691,0.00023,21.97604]
[1778426835368,31.99,80967.17,0.1,0.49691,0.00023,21.97604]
[1778426835395,31.99,80967.17,0.1,0.49691,0.00023,21.97604]
[1778426836032,31.99,80967.03,0.1,0.49688,0.00023,21.97599]
[1778426843080,31.99,80966.54,0.1,0.49677,0.00023,21.9758]
[1778426848387,31.99,80966.47,0.1,0.49675,0.00023,21.97578]
[1778426854147,31.99,80966.46,0.1,0.49675,0.00023,21.97126]
[1778426860414,31.99,80966.46,0.1,0.49675,0.00023,21.97126]
[1778426872285,31.98,80966.54,0.1,0.49676,0.00023,21.97129]
[1778426876784,31.98,80966.7,0.1,0.4968,0.00023,21.97134]
[1778426876804,31.98,80966.7,0.1,0.4968,0.00023,21.97134]
[1778426876881,31.98,80972.05,0.1,0.49801,0.00023,21.97323]
[1778426879508,31.98,80974.68,0.1,0.49861,0.00023,21.97408]
[1778426879537,31.98,80974.68,0.1,0.49861,0.00023,21.97408]
[1778426879544,31.98,80974.68,0.1,0.49861,0.00023,21.97408]
[1778426879566,31.98,80974.68,0.1,0.49861,0.00023,21.97408]
[1778426881056,31.98,80975.38,0.1,0.49877,0.00023,21.9743]
[1778426881062,31.98,80975.38,0.1,0.49877,0.00023,21.9743]
[1778426881348,31.98,80975.38,0.1,0.49877,0.00023,21.9743]
[1778426882355,31.98,80969.93,0.1,0.49753,0.00023,21.97251]
[1778426886263,31.98,80967.52,0.1,0.49699,0.00023,21.97165]
[1778426886266,31.98,80967.52,0.1,0.49699,0.00023,21.97165]
[1778426887469,31.98,80967.52,0.1,0.49699,0.00023,21.97165]
[1778426888309,31.98,80967.52,0.1,0.49699,0.00023,21.97165]
[1778426889050,31.98,80967.52,0.1,0.49699,0.00023,21.97165]
[1778426894432,31.98,80966.77,0.1,0.49682,0.00023,21.97137]
[1778426894471,31.98,80965.98,0.1,0.49664,0.00023,21.97108]
[1778426899475,31.98,80964.16,0.1,0.49622,0.00023,21.97038]
[1778426906518,31.98,80964.63,0.1,0.49633,0.00023,21.97056]
[1778426907589,31.98,80964.63,0.1,0.49633,0.00023,21.97056]
[1778426907622,31.98,80964.63,0.1,0.49633,0.00023,21.97056]
[1778426907634,31.98,80965.49,0.1,0.49652,0.00023,21.97089]
[1778426908948,31.98,80965.49,0.1,0.49652,0.00023,21.97089]
[1778426908968,31.98,80965.49,0.1,0.49652,0.00023,21.97089]
[1778426909049,31.98,80965.49,0.1,0.49652,0.00023,21.97089]
[1778426909684,31.98,80965.49,0.1,0.49652,0.00023,21.97089]
[1778426909700,31.98,80965.49,0.1,0.49652,0.00023,21.97089]
[1778426909715,31.98,80965.49,0.1,0.49652,0.00023,21.97089]
[1778426909781,31.98,80965.79,0.1,0.49659,0.00023,21.971]
[1778426910757,31.98,80965.79,0.1,0.49659,0.00023,21.971]
[1778426910849,31.98,80965.79,0.1,0.49659,0.00023,21.971]
[1778426910948,31.98,80963.63,0.1,0.4961,0.00023,21.97017]
[1778426916594,31.97,80963.81,0.1,0.49614,0.00023,21.96572]
[1778426921979,31.97,80964.06,0.1,0.49619,0.00023,21.96582]
[1778426921993,31.97,80964.06,0.1,0.49619,0.00023,21.96582]
[1778426922080,31.97,80964.49,0.1,0.49629,0.00023,21.96598]
[1778426923546,31.97,80964.49,0.1,0.49629,0.00023,21.96598]
[1778426923561,31.97,80964.49,0.1,0.49629,0.00023,21.96598]
[1778426923647,31.97,80963.98,0.1,0.49617,0.00023,21.96579]
[1778426929686,31.96,80964.52,0.1,0.4963,0.00023,21.966]
[1778426932635,31.96,80964.93,0.1,0.49639,0.00023,21.96615]
[1778426932663,31.96,80964.93,0.1,0.49639,0.00023,21.96615]
[1778426932763,31.96,80965.18,0.1,0.49644,0.00023,21.96625]
[1778426938775,31.96,80965.32,0.1,0.49648,0.00023,21.9663]
[1778426938795,31.96,80965.32,0.1,0.49648,0.00023,21.9663]
[1778426938797,31.96,80965.32,0.1,0.49648,0.00023,21.9663]
[1778426943787,31.96,80970.73,0.1,0.4977,0.00023,21.96826]
[1778426948821,31.96,80972.19,0.1,0.49803,0.00023,21.96876]
[1778426951994,31.95,80972.44,0.1,0.49809,0.00023,21.96884]
[1778426952015,31.95,80972.44,0.1,0.49809,0.00023,21.96884]
[1778426952083,31.95,80972.26,0.1,0.49805,0.00023,21.96878]
[1778426957885,31.95,80974.53,0.1,0.49856,0.00023,21.96952]
[1778426960665,31.95,80974.19,0.1,0.49848,0.00023,21.96941]
[1778426960677,31.95,80974.19,0.1,0.49848,0.00023,21.96941]
[1778426960906,31.95,80973.87,0.1,0.49841,0.00023,21.96931]
[1778426964004,31.95,80972.48,0.1,0.4981,0.00023,21.96885]
[1778426964027,31.95,80972.48,0.1,0.4981,0.00023,21.96885]
[1778426964128,31.95,80971.44,0.1,0.49786,0.00023,21.9685]
[1778426964790,31.95,80971.44,0.1,0.49786,0.00023,21.9685]
[1778426964821,31.95,80971.44,0.1,0.49786,0.00023,21.9685]
[1778426964938,31.95,80971.44,0.1,0.49786,0.00023,21.9685]
[1778426970064,31.95,80969.99,0.1,0.49753,0.00023,21.96801]
[1778426977021,31.95,80966.42,0.1,0.49672,0.00023,21.9622]
[1778426979050,31.95,80966.21,0.1,0.49667,0.00023,21.96212]
[1778426979085,31.95,80966.21,0.1,0.49667,0.00023,21.96212]
[1778426979124,31.95,80965.98,0.1,0.49662,0.00023,21.96203]
[1778426985076,31.95,80967.69,0.1,0.49701,0.00023,21.96267]
[1778426987249,31.95,80968.12,0.1,0.4971,0.00023,21.96282]
[1778426987269,31.95,80968.12,0.1,0.4971,0.00023,21.96282]
[1778426988098,31.95,80966.91,0.1,0.49683,0.00023,21.96238]
[1778426990087,31.95,80967.06,0.1,0.49686,0.00023,21.96243]
[1778426990099,31.95,80967.06,0.1,0.49686,0.00023,21.96243]
[1778426990188,31.95,80966.34,0.1,0.4967,0.00023,21.96217]
[1778426990975,31.95,80966.34,0.1,0.4967,0.00023,21.96217]
[1778426990985,31.95,80966.34,0.1,0.4967,0.00023,21.96217]
[1778426991118,31.94,80966.34,0.1,0.4967,0.00023,21.96217]
[1778426993390,31.94,80964.79,0.1,0.49635,0.00023,21.96158]
[1778426993410,31.94,80964.79,0.1,0.49635,0.00023,21.96158]
[1778426994140,31.94,80965.3,0.1,0.49646,0.00023,21.96177]
[1778426996877,31.94,80965.19,0.1,0.49644,0.00023,21.96173]
[1778426996892,31.94,80965.19,0.1,0.49644,0.00023,21.96173]
[1778426996901,31.94,80965.19,0.1,0.49644,0.00023,21.96173]
[1778426997162,31.94,80962.23,0.1,0.49577,0.00023,21.96057]
[1778426998684,31.94,80958.19,0.1,0.49485,0.00023,21.95888]
[1778426999215,31.94,80950.83,0.1,0.49318,0.00023,21.9555]
[1778426999750,31.94,80950.83,0.1,0.49318,0.00023,21.9555]
[1778426999784,31.94,80950.83,0.1,0.49318,0.00023,21.9555]
[1778426999791,31.94,80950.83,0.1,0.49318,0.00023,21.9555]
[1778426999792,31.94,80950.83,0.1,0.49318,0.00023,21.9555]
[1778427000183,31.94,80950.83,0.1,0.49318,0.00023,21.9555]
[1778427004779,31.94,80948.06,0.1,0.49255,0.00023,21.95413]
[1778427004831,31.94,80948.24,0.1,0.49259,0.00023,21.95422]
[1778427011872,31.93,80950.17,0.1,0.49303,0.00023,21.95518]
[1778427013166,31.93,80951.53,0.1,0.49333,0.00023,21.95583]
[1778427016712,31.93,80952.31,0.1,0.49351,0.00023,21.9562]
[1778427017026,31.93,80952.31,0.1,0.49351,0.00023,21.9562]
[1778427017124,31.93,80951.48,0.1,0.49332,0.00023,21.95581]
[1778427019068,31.93,80951.27,0.1,0.49327,0.00023,21.95571]
[1778427019137,31.93,80949.56,0.1,0.49288,0.00023,21.95487]
[1778427024356,31.93,80952.67,0.1,0.49359,0.00023,21.95638]
[1778427027320,31.93,80956.0,0.1,0.49435,0.00023,21.95791]
[1778427027350,31.93,80956.0,0.1,0.49435,0.00023,21.95791]
[1778427027451,31.93,80957.06,0.1,0.49459,0.00023,21.95838]
[1778427029911,31.93,80957.06,0.1,0.49459,0.00023,21.95838]
[1778427029922,31.93,80957.06,0.1,0.49459,0.00023,21.95838]
[1778427029945,31.93,80957.06,0.1,0.49459,0.00023,21.95838]
[1778427029955,31.93,80958.33,0.1,0.49487,0.00023,21.95893]
[1778427030753,31.93,80963.0,0.1,0.49593,0.00023,21.96087]
[1778427037443,31.93,80964.32,0.1,0.49623,0.00023,21.95687]
[1778427042482,31.92,80960.19,0.1,0.49529,0.00023,21.9552]
[1778427045372,31.92,80960.97,0.1,0.49547,0.00023,21.95553]
[1778427045423,31.92,80960.97,0.1,0.49547,0.00023,21.95553]
[1778427045453,31.92,80960.97,0.1,0.49547,0.00023,21.95553]
[1778427045454,31.92,80960.97,0.1,0.49547,0.00023,21.95553]
[1778427045519,31.92,80960.97,0.1,0.49547,0.00023,21.95553]
[1778427045819,31.92,80960.97,0.1,0.49547,0.00023,21.95553]
[1778427045855,31.92,80968.11,0.1,0.49709,0.00023,21.95829]
[1778427047272,31.92,80968.11,0.1,0.49709,0.00023,21.95829]
[1778427047524,31.92,80976.53,0.1,0.499,0.00023,21.96109]
[1778427048294,31.92,80976.53,0.1,0.499,0.00023,21.96109]
[1778427049065,31.92,80976.53,0.1,0.499,0.00023,21.96109]
[1778427049219,31.92,80977.29,0.1,0.49917,0.00023,21.96132]
[1778427049864,31.92,80977.29,0.1,0.49917,0.00023,21.96132]
[1778427049887,31.92,80977.29,0.1,0.49917,0.00023,21.96132]
[1778427050242,31.92,80976.71,0.1,0.49904,0.00023,21.96115]
[1778427050742,31.92,80976.71,0.1,0.49904,0.00023,21.96115]
[1778427050774,31.92,80976.71,0.1,0.49904,0.00023,21.96115]
[1778427051081,31.92,80975.91,0.1,0.49886,0.00023,21.9609]
[1778427056578,31.93,80973.54,0.1,0.49832,0.00023,21.96016]
[1778427059428,31.93,80972.84,0.1,0.49817,0.00023,21.95993]
[1778427059458,31.93,80972.84,0.1,0.49817,0.00023,21.95993]
[1778427059599,31.93,80970.9,0.1,0.49773,0.00023,21.95928]
[1778427060797,31.93,80970.9,0.1,0.49773,0.00023,21.95928]
[1778427060816,31.93,80970.9,0.1,0.49773,0.00023,21.95928]
[1778427060898,31.93,80970.19,0.1,0.49756,0.00023,21.95903]
[1778427062380,31.93,80970.19,0.1,0.49756,0.00023,21.95903]
[1778427062833,31.93,80970.19,0.1,0.49756,0.00023,21.95903]
[1778427062858,31.93,80970.19,0.1,0.49756,0.00023,21.95903]
[1778427062864,31.93,80970.19,0.1,0.49756,0.00023,21.95903]
[1778427063048,31.93,80970.19,0.1,0.49756,0.00023,21.95903]
[1778427064032,31.93,80964.54,0.1,0.49628,0.00023,21.95696]
[1778427064133,31.93,80960.55,0.1,0.49538,0.00023,21.95535]
[1778427066281,31.93,80960.55,0.1,0.49538,0.00023,21.95535]
[1778427066308,31.93,80959.07,0.1,0.49504,0.00023,21.95473]
[1778427066652,31.93,80959.07,0.1,0.49504,0.00023,21.95473]
[1778427071689,31.93,80959.32,0.1,0.4951,0.00023,21.95484]
[1778427075552,31.93,80959.94,0.1,0.49524,0.00023,21.9551]
[1778427075569,31.93,80959.94,0.1,0.49524,0.00023,21.9551]
[1778427075711,31.93,80959.99,0.1,0.49525,0.00023,21.95512]
[1778427080357,31.92,80960.96,0.1,0.49547,0.00023,21.95552]
[1778427081755,31.92,80960.96,0.1,0.49547,0.00023,21.95552]
[1778427083155,31.92,80960.96,0.1,0.49547,0.00023,21.95552]
[1778427084046,31.92,80961.04,0.1,0.49549,0.00023,21.95555]
[1778427084054,31.92,80961.04,0.1,0.49549,0.00023,21.95555]
[1778427084059,31.92,80961.04,0.1,0.49549,0.00023,21.95555]
[1778427084147,31.92,80960.51,0.1,0.49536,0.00023,21.95533]
[1778427089812,31.92,80957.97,0.1,0.49479,0.00023,21.95425]
[1778427095144,31.92,80958.3,0.1,0.49486,0.00023,21.94987]
[1778427095197,31.92,80958.3,0.1,0.49486,0.00023,21.94987]
[1778427095246,31.92,80958.26,0.1,0.49485,0.00023,21.94986]
[1778427095959,31.92,80964.03,0.1,0.49616,0.00023,21.95223]
[1778427096712,31.92,80964.03,0.1,0.49616,0.00023,21.95223]
[1778427096861,31.92,80964.03,0.1,0.49616,0.00023,21.95223]
[1778427097868,31.92,80969.16,0.1,0.49733,0.00023,21.95415]
[1778427103568,31.92,80968.82,0.1,0.49725,0.00023,21.95403]
[1778427104506,31.92,80968.54,0.1,0.49718,0.00023,21.95393]
[1778427104520,31.92,80968.54,0.1,0.49718,0.00023,21.95393]
[1778427104917,31.92,80968.48,0.1,0.49717,0.00023,21.95391]
[1778427106253,31.92,80968.48,0.1,0.49717,0.00023,21.95391]
[1778427106287,31.92,80968.48,0.1,0.49717,0.00023,21.95391]
[1778427106323,31.92,80970.62,0.1,0.49766,0.00023,21.95466]
[1778427107353,31.92,80970.43,0.1,0.49761,0.00023,21.95459]
[1778427107361,31.92,80970.43,0.1,0.49761,0.00023,21.95459]
[1778427108003,31.92,80973.02,0.1,0.4982,0.00023,21.95547]
[1778427110409,31.92,80974.17,0.1,0.49846,0.00023,21.95584]
[1778427110415,31.92,80974.17,0.1,0.49846,0.00023,21.95584]
[1778427110959,31.92,80974.17,0.1,0.49846,0.00023,21.95584]
[1778427113113,31.92,80975.76,0.1,0.49882,0.00023,21.95634]
[1778427113136,31.92,80975.76,0.1,0.49882,0.00023,21.95634]
[1778427113229,31.92,80975.16,0.1,0.49869,0.00023,21.95615]
[1778427119015,31.92,80976.06,0.1,0.49889,0.00023,21.95643]
[1778427124052,31.92,80971.67,0.1,0.49789,0.00023,21.95502]
[1778427129087,31.92,80973.3,0.1,0.49826,0.00023,21.95556]
[1778427133568,31.92,80970.51,0.1,0.49763,0.00023,21.95462]
[1778427133583,31.92,80970.51,0.1,0.49763,0.00023,21.95462]
[1778427134363,31.92,80970.11,0.1,0.49754,0.00023,21.95448]
[1778427134981,31.92,80970.11,0.1,0.49754,0.00023,21.95448]
[1778427135013,31.92,80970.11,0.1,0.49754,0.00023,21.95448]
[1778427135130,31.92,80970.11,0.1,0.49754,0.00023,21.95448]
[1778427140164,31.92,80969.91,0.1,0.49749,0.00023,21.95441]
[1778427141229,31.92,80969.91,0.1,0.49749,0.00023,21.95441]
[1778427141259,31.92,80969.91,0.1,0.49749,0.00023,21.95441]
[1778427141330,31.92,80970.64,0.1,0.49766,0.00023,21.95467]
[1778427142080,31.92,80970.64,0.1,0.49766,0.00023,21.95467]
[1778427142086,31.92,80970.64,0.1,0.49766,0.00023,21.95467]
[1778427142179,31.92,80970.64,0.1,0.49766,0.00023,21.95467]
[1778427148220,31.91,80967.72,0.1,0.497,0.00023,21.95363]
[1778427148511,31.91,80967.72,0.1,0.497,0.00023,21.95363]
[1778427148530,31.91,80967.72,0.1,0.497,0.00023,21.95363]
[1778427149227,31.91,80970.14,0.1,0.49755,0.00023,21.95449]
[1778427151682,31.91,80972.08,0.1,0.49798,0.00023,21.95063]
[1778427151702,31.91,80972.08,0.1,0.49798,0.00023,21.95063]
[1778427152249,31.91,80972.8,0.1,0.49815,0.00023,21.95087]
[1778427156911,31.91,80974.48,0.1,0.49853,0.00023,21.95141]
[1778427160058,31.91,80973.6,0.1,0.49833,0.00023,21.95113]
[1778427160304,31.91,80974.49,0.1,0.49853,0.00023,21.95142]
[1778427161311,31.91,80969.25,0.1,0.49734,0.00023,21.94966]
[1778427161990,31.91,80969.25,0.1,0.49734,0.00023,21.94966]
[1778427162318,31.91,80967.11,0.1,0.49685,0.00023,21.94888]
[1778427163170,31.91,80967.11,0.1,0.49685,0.00023,21.94888]
[1778427163221,31.91,80967.11,0.1,0.49685,0.00023,21.94888]
[1778427163232,31.91,80967.11,0.1,0.49685,0.00023,21.94888]
[1778427163380,31.91,80964.28,0.1,0.49621,0.00023,21.94781]
[1778427163456,31.91,80964.28,0.1,0.49621,0.00023,21.94781]
[1778427163529,31.91,80964.28,0.1,0.49621,0.00023,21.94781]
[1778427163753,31.91,80964.28,0.1,0.49621,0.00023,21.94781]
[1778427165339,31.91,80956.86,0.1,0.49452,0.00023,21.94472]
[1778427166325,31.91,80956.86,0.1,0.49452,0.00023,21.94472]
[1778427166346,31.91,80955.4,0.1,0.49419,0.00023,21.94407]
[1778427166632,31.91,80955.4,0.1,0.49419,0.00023,21.94407]
[1778427167353,31.91,80955.44,0.1,0.4942,0.00023,21.94408]
[1778427171380,31.91,80962.72,0.1,0.49586,0.00023,21.94719]
[1778427172507,31.91,80962.9,0.1,0.4959,0.00023,21.94726]
[1778427173395,31.91,80963.04,0.1,0.49593,0.00023,21.94732]
[1778427174497,31.91,80964.32,0.1,0.49622,0.00023,21.94782]
[1778427175408,31.91,80965.33,0.1,0.49645,0.00023,21.94821]
[1778427180445,31.91,80965.38,0.1,0.49646,0.00023,21.94823]
[1778427183296,31.91,80964.64,0.1,0.49629,0.00023,21.94795]
[1778427190515,31.91,80964.45,0.1,0.49625,0.00023,21.94787]
[1778427196557,31.91,80964.09,0.1,0.49617,0.00023,21.94773]
[1778427201596,31.91,80962.11,0.1,0.49572,0.00023,21.94694]
[1778427203554,31.91,80961.94,0.1,0.49568,0.00023,21.94688]
[1778427203583,31.91,80961.94,0.1,0.49568,0.00023,21.94688]
[1778427203595,31.91,80961.94,0.1,0.49568,0.00023,21.94688]
[1778427203691,31.91,80961.94,0.1,0.49568,0.00023,21.94688]
[1778427203901,31.91,80961.94,0.1,0.49568,0.00023,21.94688]
[1778427203979,31.91,80965.8,0.1,0.49656,0.00023,21.94839]
[1778427204574,31.91,80965.8,0.1,0.49656,0.00023,21.94839]
[1778427204601,31.91,80965.8,0.1,0.49656,0.00023,21.94839]
[1778427205250,31.91,80965.8,0.1,0.49656,0.00023,21.94839]
[1778427205283,31.91,80965.8,0.1,0.49656,0.00023,21.94839]
[1778427205331,31.91,80974.17,0.1,0.49846,0.00023,21.95131]
[1778427207266,31.91,80973.51,0.1,0.49831,0.00023,21.9511]
[1778427207362,31.91,80973.39,0.1,0.49828,0.00023,21.95106]
[1778427209902,31.91,80973.43,0.1,0.49829,0.00023,21.95108]
[1778427209923,31.91,80973.43,0.1,0.49829,0.00023,21.95108]
[1778427210003,31.91,80973.87,0.1,0.49839,0.00023,21.95122]
[1778427216181,31.9,80975.17,0.1,0.49868,0.00023,21.94711]
[1778427216711,31.9,80975.85,0.1,0.49883,0.00023,21.94732]
[1778427216786,31.9,80975.85,0.1,0.49883,0.00023,21.94732]
[1778427216823,31.9,80976.3,0.1,0.49894,0.00023,21.94746]
[1778427223749,31.89,80976.82,0.1,0.49905,0.00023,21.94761]
[1778427224829,31.89,80976.82,0.1,0.49905,0.00023,21.94761]
[1778427224835,31.89,80976.82,0.1,0.49905,0.00023,21.94761]
[1778427224837,31.89,80976.82,0.1,0.49905,0.00023,21.94761]
[1778427224860,31.89,80978.84,0.1,0.49951,0.00023,21.94821]
[1778427225969,31.89,80978.84,0.1,0.49951,0.00023,21.94821]
[1778427225993,31.89,80978.84,0.1,0.49951,0.00023,21.94821]
[1778427226047,31.89,80979.88,0.1,0.49975,0.00023,21.9485]
[1778427230530,31.89,80978.79,0.1,0.4995,0.00023,21.94819]
[1778427230657,31.89,80978.79,0.1,0.4995,0.00023,21.94819]
[1778427230696,31.89,80978.79,0.1,0.4995,0.00023,21.94819]
[1778427230702,31.89,80978.79,0.1,0.4995,0.00023,21.94819]
[1778427230799,31.89,80978.37,0.1,0.4994,0.00023,21.94807]
[1778427232407,31.89,80978.37,0.1,0.4994,0.00023,21.94807]
[1778427232448,31.89,80978.37,0.1,0.4994,0.00023,21.94807]
[1778427232578,31.89,80974.66,0.1,0.49856,0.00023,21.94695]
[1778427232606,31.89,80974.66,0.1,0.49856,0.00023,21.94695]
[1778427232813,31.89,80971.05,0.1,0.49774,0.00023,21.94576]
[1778427233873,31.89,80971.05,0.1,0.49774,0.00023,21.94576]
[1778427234313,31.88,80965.78,0.1,0.49654,0.00023,21.94386]
[1778427238263,31.88,80961.35,0.1,0.49553,0.00023,21.9421]
[1778427243898,31.88,80963.25,0.1,0.49596,0.00023,21.94287]
[1778427248933,31.88,80966.3,0.1,0.49666,0.00023,21.94405]
[1778427253980,31.88,80966.09,0.1,0.49661,0.00023,21.94397]
[1778427254310,31.88,80966.09,0.1,0.49661,0.00023,21.94397]
[1778427254405,31.88,80965.83,0.1,0.49655,0.00023,21.94387]
[1778427260011,31.88,80969.64,0.1,0.49742,0.00023,21.94527]
[1778427265046,31.88,80970.26,0.1,0.49756,0.00023,21.94548]
[1778427266481,31.88,80970.26,0.1,0.49756,0.00023,21.94548]
[1778427266578,31.88,80970.25,0.1,0.49755,0.00023,21.94548]
[1778427267059,31.88,80969.45,0.1,0.49737,0.00023,21.9452]
[1778427269770,31.88,80966.56,0.1,0.49672,0.00023,21.94415]
[1778427269814,31.88,80966.56,0.1,0.49672,0.00023,21.94415]
[1778427269826,31.88,80966.56,0.1,0.49672,0.00023,21.94415]
[1778427269833,31.88,80966.56,0.1,0.49672,0.00023,21.94415]
[1778427270081,31.88,80966.27,0.1,0.49665,0.00023,21.94404]
[1778427275128,31.88,80965.47,0.1,0.49646,0.00023,21.93921]
[1778427281158,31.88,80965.02,0.1,0.49636,0.00023,21.93904]
[1778427283946,31.88,80964.79,0.1,0.49631,0.00023,21.93895]
[1778427283979,31.88,80964.79,0.1,0.49631,0.00023,21.93895]
[1778427284179,31.88,80965.0,0.1,0.49636,0.00023,21.93903]
[1778427286193,31.88,80974.47,0.1,0.49851,0.00023,21.94236]
[1778427288656,31.88,80977.46,0.1,0.49919,0.00023,21.94328]
[1778427288681,31.88,80977.46,0.1,0.49919,0.00023,21.94328]
[1778427289214,31.88,80977.52,0.1,0.4992,0.00023,21.9433]
[1778427294248,31.87,80979.77,0.1,0.49972,0.00023,21.94394]
[1778427299283,31.87,80978.96,0.1,0.49953,0.00023,21.94371]
[1778427304319,31.87,80979.69,0.1,0.4997,0.00023,21.94392]
[1778427307022,31.87,80979.63,0.1,0.49968,0.00023,21.9439]
[1778427307057,31.87,80979.63,0.1,0.49968,0.00023,21.9439]
[1778427307339,31.86,80979.67,0.1,0.49969,0.00023,21.94392]
[1778427312375,31.86,80979.67,0.1,0.49969,0.00023,21.94392]
[1778427318417,31.86,80980.44,0.1,0.49986,0.00023,21.94413]
[1778427322742,31.85,80979.87,0.1,0.49973,0.00023,21.94397]
[1778427322779,31.85,80979.87,0.1,0.49973,0.00023,21.94397]
[1778427323452,31.85,80980.24,0.1,0.49982,0.00023,21.94407]
[1778427328486,31.85,80981.66,0.1,0.50014,0.00023,21.94446]
[1778427333522,31.85,80981.71,0.1,0.50015,0.00023,21.93995]
[1778427336900,31.85,80981.23,0.1,0.50004,0.00023,21.93982]
[1778427336905,31.85,80981.23,0.1,0.50004,0.00023,21.93982]
[1778427336919,31.85,80981.23,0.1,0.50004,0.00023,21.93982]
[1778427337053,31.85,80981.23,0.1,0.50004,0.00023,21.93982]
[1778427337066,31.85,80981.23,0.1,0.50004,0.00023,21.93982]
[1778427337550,31.85,80981.07,0.1,0.5,0.00023,21.93978]
[1778427337943,31.85,80981.07,0.1,0.5,0.00023,21.93978]
[1778427337963,31.85,80981.07,0.1,0.5,0.00023,21.93978]
[1778427338557,31.85,80985.16,0.1,0.50093,0.00023,21.94082]
[1778427338629,31.85,80985.16,0.1,0.50093,0.00023,21.94082]
[1778427338652,31.85,80985.16,0.1,0.50093,0.00023,21.94082]
[1778427339564,31.85,80987.3,0.1,0.50142,0.00023,21.94133]
[1778427341925,31.85,80987.2,0.1,0.5014,0.00023,21.9413]
[1778427341945,31.85,80987.2,0.1,0.5014,0.00023,21.9413]
[1778427342252,31.85,80987.2,0.1,0.5014,0.00023,21.9413]
[1778427348108,31.85,80985.92,0.1,0.50111,0.00023,21.94101]
[1778427353294,31.85,80985.63,0.1,0.50104,0.00023,21.94094]
[1778427353925,31.85,80984.55,0.1,0.5008,0.00023,21.94068]
[1778427353934,31.85,80984.55,0.1,0.5008,0.00023,21.94068]
[1778427354416,31.85,80984.55,0.1,0.5008,0.00023,21.94068]
[1778427354484,31.85,80984.91,0.1,0.50088,0.00023,21.94076]
[1778427356454,31.85,80989.95,0.1,0.50203,0.00023,21.9419]
[1778427360645,31.85,80990.51,0.1,0.50215,0.00023,21.94201]
[1778427360662,31.85,80990.51,0.1,0.50215,0.00023,21.94201]
[1778427360709,31.85,80990.51,0.1,0.50215,0.00023,21.94201]
[1778427360761,31.85,80990.51,0.1,0.50215,0.00023,21.94201]
[1778427361339,31.85,80989.64,0.1,0.50196,0.00023,21.94184]
[1778427362758,31.85,80989.64,0.1,0.50196,0.00023,21.94184]
[1778427362829,31.85,80996.33,0.1,0.50348,0.00023,21.94308]
[1778427365792,31.85,81000.32,0.1,0.50439,0.00023,21.94367]
[1778427370776,31.85,81001.04,0.1,0.50455,0.00023,21.94376]
[1778427370785,31.85,81001.04,0.1,0.50455,0.00023,21.94376]
[1778427370788,31.84,81004.98,0.1,0.50545,0.00023,21.94421]
[1778427372779,31.84,81004.98,0.1,0.50545,0.00023,21.94421]
[1778427372803,31.84,81004.98,0.1,0.50545,0.00023,21.94421]
[1778427372880,31.84,81005.38,0.1,0.50554,0.00023,21.94425]
[1778427378594,31.84,81005.29,0.1,0.50552,0.00023,21.94424]
[1778427378985,31.84,81004.67,0.1,0.50538,0.00023,21.94418]
[1778427379012,31.84,81004.67,0.1,0.50538,0.00023,21.94418]
[1778427379492,31.84,81006.52,0.1,0.5058,0.00023,21.94435]
[1778427382035,31.84,81009.72,0.1,0.50653,0.00023,21.9446]
[1778427382044,31.84,81009.72,0.1,0.50653,0.00023,21.9446]
[1778427382237,31.83,81012.4,0.1,0.50714,0.00023,21.94475]
[1778427383940,31.83,81012.4,0.1,0.50714,0.00023,21.94475]
[1778427383967,31.83,81012.4,0.1,0.50714,0.00023,21.94475]
[1778427384612,31.83,81012.4,0.1,0.50714,0.00023,21.94475]
[1778427383982,31.83,81015.94,0.1,0.50794,0.00023,21.94487]
[1778427384638,31.83,81015.94,0.1,0.50794,0.00023,21.94487]
[1778427385144,31.83,81014.9,0.1,0.50771,0.00023,21.94485]
[1778427386059,31.83,81014.9,0.1,0.50771,0.00023,21.94485]
[1778427386059,31.83,81014.9,0.1,0.50771,0.00023,21.94485]
[1778427386202,31.83,81014.9,0.1,0.50771,0.00023,21.94485]
[1778427386290,31.83,81014.9,0.1,0.50771,0.00023,21.94485]
[1778427386372,31.83,81014.9,0.1,0.50771,0.00023,21.94485]
[1778427386587,31.83,81022.31,0.1,0.50939,0.00023,21.94486]
[1778427386688,31.83,81022.31,0.1,0.50939,0.00023,21.94486]
[1778427386783,31.83,81022.31,0.1,0.50939,0.00023,21.94486]
[1778427386850,31.83,81022.31,0.1,0.50939,0.00023,21.94486]
[1778427386885,31.83,81022.31,0.1,0.50939,0.00023,21.94486]
[1778427386931,31.83,81022.31,0.1,0.50939,0.00023,21.94486]
[1778427387316,31.83,81022.31,0.1,0.50939,0.00023,21.94486]
[1778427387564,31.83,81047.2,0.1,0.51506,0.00023,21.94205]
[1778427388311,31.83,81047.2,0.1,0.51506,0.00023,21.94205]
[1778427388364,31.83,81047.2,0.1,0.51506,0.00023,21.94205]
[1778427388600,31.83,81047.2,0.1,0.51506,0.00023,21.94205]
[1778427388638,31.83,81047.2,0.1,0.51506,0.00023,21.94205]
[1778427388671,31.83,81047.2,0.1,0.51506,0.00023,21.94205]
[1778427388666,31.83,81050.99,0.1,0.51592,0.00023,21.94123]
[1778427389024,31.83,81050.99,0.1,0.51592,0.00023,21.94123]
[1778427389044,31.83,81050.99,0.1,0.51592,0.00023,21.94123]
[1778427389370,31.83,81050.99,0.1,0.51592,0.00023,21.94123]
[1778427389456,31.83,81056.59,0.1,0.5172,0.00023,21.93983]
[1778427390075,31.83,81056.59,0.1,0.5172,0.00023,21.93983]
[1778427390672,31.83,81056.59,0.1,0.5172,0.00023,21.93983]
[1778427390178,31.83,81060.68,0.1,0.51813,0.00023,21.93867]
[1778427390718,31.83,81060.68,0.1,0.51813,0.00023,21.93867]
[1778427391219,31.83,81060.68,0.1,0.51813,0.00023,21.93867]
[1778427391227,31.83,81060.68,0.1,0.51813,0.00023,21.93867]
[1778427391297,31.83,81060.68,0.1,0.51813,0.00023,21.93867]
[1778427391658,31.83,81067.21,0.1,0.51961,0.00023,21.93204]
[1778427392217,31.83,81067.21,0.1,0.51961,0.00023,21.93204]
[1778427392263,31.83,81067.21,0.1,0.51961,0.00023,21.93204]
[1778427392325,31.83,81067.21,0.1,0.51961,0.00023,21.93204]
[1778427392346,31.83,81067.21,0.1,0.51961,0.00023,21.93204]
[1778427392414,31.83,81067.21,0.1,0.51961,0.00023,21.93204]
[1778427392435,31.83,81067.21,0.1,0.51961,0.00023,21.93204]
[1778427392470,31.83,81067.21,0.1,0.51961,0.00023,21.93204]
[1778427392568,31.83,81067.21,0.1,0.51961,0.00023,21.93204]
[1778427392593,31.83,81067.21,0.1,0.51961,0.00023,21.93204]
[1778427392668,31.83,81073.66,0.1,0.52108,0.00023,21.92966]
[1778427392772,31.83,81073.66,0.1,0.52108,0.00023,21.92966]
[1778427392798,31.83,81073.66,0.1,0.52108,0.00023,21.92966]
[1778427392974,31.83,81073.66,0.1,0.52108,0.00023,21.92966]
[1778427393005,31.83,81073.66,0.1,0.52108,0.00023,21.92966]
[1778427393016,31.83,81073.66,0.1,0.52108,0.00023,21.92966]
[1778427393195,31.83,81073.66,0.1,0.52108,0.00023,21.92966]
[1778427393217,31.83,81073.66,0.1,0.52108,0.00023,21.92966]
[1778427393688,31.83,81073.66,0.1,0.52108,0.00023,21.92966]
[1778427393653,31.83,81071.21,0.1,0.52052,0.00023,21.9306]
[1778427393713,31.83,81071.21,0.1,0.52052,0.00023,21.9306]
[1778427394559,31.83,81067.38,0.1,0.51965,0.00023,21.93198]
[1778427395171,31.83,81067.38,0.1,0.51965,0.00023,21.93198]
[1778427395182,31.83,81067.38,0.1,0.51965,0.00023,21.93198]
[1778427395663,31.83,81071.01,0.1,0.52048,0.00023,21.93068]
[1778427396749,31.83,81071.01,0.1,0.52048,0.00023,21.93068]
[1778427397522,31.83,81071.01,0.1,0.52048,0.00023,21.93068]
[1778427397555,31.83,81071.01,0.1,0.52048,0.00023,21.93068]
[1778427397591,31.83,81071.01,0.1,0.52048,0.00023,21.93068]
[1778427397599,31.83,81071.01,0.1,0.52048,0.00023,21.93068]
[1778427397624,31.83,81069.87,0.1,0.52022,0.00023,21.9311]
[1778427399597,31.83,81069.45,0.1,0.52012,0.00023,21.93125]
[1778427399608,31.83,81069.45,0.1,0.52012,0.00023,21.93125]
[1778427399600,31.83,81066.42,0.1,0.51943,0.00023,21.93231]
[1778427400422,31.83,81066.42,0.1,0.51943,0.00023,21.93231]
[1778427400597,31.83,81065.22,0.1,0.51916,0.00023,21.93271]
[1778427400804,31.83,81065.22,0.1,0.51916,0.00023,21.93271]
[1778427401703,31.83,81065.22,0.1,0.51916,0.00023,21.93271]
[1778427401206,31.83,81062.13,0.1,0.51846,0.00023,21.9337]
[1778427402481,31.83,81058.0,0.1,0.51752,0.00023,21.93492]
[1778427403584,31.83,81058.0,0.1,0.51752,0.00023,21.93492]
[1778427403593,31.83,81058.0,0.1,0.51752,0.00023,21.93492]
[1778427403695,31.83,81058.0,0.1,0.51752,0.00023,21.93492]
[1778427403649,31.83,81062.92,0.1,0.51864,0.00023,21.93345]
[1778427405199,31.83,81066.05,0.1,0.51935,0.00023,21.93243]
[1778427405224,31.83,81066.05,0.1,0.51935,0.00023,21.93243]
[1778427405277,31.83,81065.94,0.1,0.51933,0.00023,21.93247]
[1778427408658,31.83,81065.93,0.1,0.51932,0.00023,21.93248]
[1778427408691,31.83,81065.93,0.1,0.51932,0.00023,21.93248]
[1778427409073,31.83,81067.09,0.1,0.51959,0.00023,21.93208]
[1778427413932,31.83,81069.78,0.1,0.5202,0.00023,21.93113]
[1778427413999,31.83,81069.78,0.1,0.5202,0.00023,21.93113]
[1778427414113,31.83,81069.29,0.1,0.52009,0.00023,21.93131]
[1778427415962,31.83,81066.2,0.1,0.51938,0.00023,21.93239]
[1778427416127,31.83,81066.2,0.1,0.51938,0.00023,21.93239]
[1778427419568,31.83,81067.58,0.1,0.5197,0.00023,21.93191]
[1778427419605,31.83,81067.58,0.1,0.5197,0.00023,21.93191]
[1778427419613,31.83,81067.58,0.1,0.5197,0.00023,21.93191]
[1778427419626,31.83,81069.49,0.1,0.52013,0.00023,21.93124]
[1778427420212,31.83,81069.49,0.1,0.52013,0.00023,21.93124]
[1778427420648,31.83,81066.37,0.1,0.51942,0.00023,21.93233]
[1778427421462,31.83,81058.39,0.1,0.51761,0.00023,21.93481]
[1778427422625,31.83,81058.39,0.1,0.51761,0.00023,21.93481]
[1778427422638,31.83,81058.39,0.1,0.51761,0.00023,21.93481]
[1778427422726,31.83,81055.52,0.1,0.51695,0.00023,21.93559]
[1778427425695,31.83,81056.17,0.1,0.5171,0.00023,21.93542]
[1778427426489,31.83,81054.03,0.1,0.51661,0.00023,21.93597]
[1778427426518,31.83,81054.03,0.1,0.51661,0.00023,21.93597]
[1778427426585,31.83,81046.39,0.1,0.51488,0.00023,21.93768]
[1778427427077,31.83,81046.39,0.1,0.51488,0.00023,21.93768]
[1778427427096,31.83,81046.39,0.1,0.51488,0.00023,21.93768]
[1778427427109,31.83,81046.39,0.1,0.51488,0.00023,21.93768]
[1778427427113,31.83,81046.39,0.1,0.51488,0.00023,21.93768]
[1778427427395,31.83,81046.39,0.1,0.51488,0.00023,21.93768]
[1778427427414,31.83,81046.39,0.1,0.51488,0.00023,21.93768]
[1778427427602,31.83,81043.74,0.1,0.51427,0.00023,21.93817]
[1778427428242,31.83,81043.74,0.1,0.51427,0.00023,21.93817]
[1778427428304,31.83,81034.89,0.1,0.51226,0.00023,21.93947]
[1778427429962,31.83,81034.5,0.1,0.51217,0.00023,21.93951]
[1778427429969,31.83,81034.5,0.1,0.51217,0.00023,21.93951]
[1778427429971,31.83,81034.5,0.1,0.51217,0.00023,21.93951]
[1778427431094,31.83,81035.57,0.1,0.51241,0.00023,21.93939]
[1778427431100,31.83,81035.57,0.1,0.51241,0.00023,21.93939]
[1778427431126,31.83,81035.57,0.1,0.51241,0.00023,21.93939]
[1778427431239,31.83,81035.57,0.1,0.51241,0.00023,21.93939]
[1778427433250,31.83,81040.39,0.1,0.51351,0.00023,21.93873]
[1778427434254,31.83,81040.39,0.1,0.51351,0.00023,21.93873]
[1778427434265,31.83,81040.39,0.1,0.51351,0.00023,21.93873]
[1778427434272,31.83,81040.39,0.1,0.51351,0.00023,21.93873]
[1778427434335,31.83,81040.39,0.1,0.51351,0.00023,21.93873]
[1778427434375,31.83,81040.39,0.1,0.51351,0.00023,21.93873]
[1778427434468,31.83,81040.0,0.1,0.51342,0.00023,21.93879]
[1778427435291,31.83,81035.0,0.1,0.51228,0.00023,21.93945]
[1778427436421,31.83,81035.0,0.1,0.51228,0.00023,21.93945]
[1778427436700,31.82,81033.72,0.1,0.51199,0.00023,21.93959]
[1778427437353,31.82,81033.72,0.1,0.51199,0.00023,21.93959]
[1778427437367,31.82,81033.72,0.1,0.51199,0.00023,21.93959]
[1778427437392,31.82,81033.72,0.1,0.51199,0.00023,21.93959]
[1778427437406,31.82,81034.6,0.1,0.51219,0.00023,21.9395]
[1778427438726,31.82,81034.6,0.1,0.51219,0.00023,21.9395]
[1778427438684,31.82,81040.72,0.1,0.51359,0.00023,21.93868]
[1778427438761,31.82,81040.72,0.1,0.51359,0.00023,21.93868]
[1778427438766,31.82,81040.72,0.1,0.51359,0.00023,21.93868]
[1778427439613,31.82,81036.54,0.1,0.51264,0.00023,21.93927]
[1778427445334,31.82,81034.53,0.1,0.51218,0.00023,21.9395]
[1778427447032,31.82,81033.77,0.1,0.512,0.00023,21.93959]
[1778427447039,31.82,81033.77,0.1,0.512,0.00023,21.93959]
[1778427447092,31.82,81033.77,0.1,0.512,0.00023,21.93959]
[1778427447349,31.82,81033.99,0.1,0.51205,0.00023,21.93956]
[1778427449362,31.82,81042.81,0.1,0.51406,0.00023,21.93833]
[1778427455295,31.82,81044.44,0.1,0.51444,0.00023,21.93351]
[1778427455302,31.82,81044.44,0.1,0.51444,0.00023,21.93351]
[1778427455332,31.82,81044.44,0.1,0.51444,0.00023,21.93351]
[1778427455572,31.82,81044.44,0.1,0.51444,0.00023,21.93351]
[1778427455599,31.82,81044.44,0.1,0.51444,0.00023,21.93351]
[1778427455744,31.82,81046.9,0.1,0.515,0.00023,21.93304]
[1778427455875,31.82,81046.9,0.1,0.515,0.00023,21.93304]
[1778427455891,31.82,81046.9,0.1,0.515,0.00023,21.93304]
[1778427456544,31.82,81046.9,0.1,0.515,0.00023,21.93304]
[1778427456551,31.82,81046.9,0.1,0.515,0.00023,21.93304]
[1778427456573,31.82,81046.9,0.1,0.515,0.00023,21.93304]
[1778427456752,31.82,81052.04,0.1,0.51617,0.00023,21.93192]
[1778427457259,31.82,81052.04,0.1,0.51617,0.00023,21.93192]
[1778427457282,31.82,81052.04,0.1,0.51617,0.00023,21.93192]
[1778427457418,31.82,81052.04,0.1,0.51617,0.00023,21.93192]
[1778427458298,31.82,81052.04,0.1,0.51617,0.00023,21.93192]
[1778427458304,31.82,81052.04,0.1,0.51617,0.00023,21.93192]
[1778427458313,31.82,81052.04,0.1,0.51617,0.00023,21.93192]
[1778427458425,31.82,81056.78,0.1,0.51725,0.00023,21.93071]
[1778427459209,31.82,81056.78,0.1,0.51725,0.00023,21.93071]
[1778427459229,31.82,81056.78,0.1,0.51725,0.00023,21.93071]
[1778427459432,31.82,81055.9,0.1,0.51705,0.00023,21.93095]
[1778427464548,31.82,81056.04,0.1,0.51708,0.00023,21.93091]
[1778427464557,31.82,81056.04,0.1,0.51708,0.00023,21.93091]
[1778427464558,31.82,81056.04,0.1,0.51708,0.00023,21.93091]
[1778427464602,31.82,81055.83,0.1,0.51703,0.00023,21.93097]
[1778427467488,31.82,81060.09,0.1,0.518,0.00023,21.92978]
[1778427472951,31.82,81060.89,0.1,0.51818,0.00023,21.92954]
[1778427475294,31.82,81060.86,0.1,0.51817,0.00023,21.92955]
[1778427475546,31.82,81060.86,0.1,0.51817,0.00023,21.92955]
[1778427479925,31.82,81064.34,0.1,0.51897,0.00023,21.92846]
[1778427481413,31.82,81064.34,0.1,0.51897,0.00023,21.92846]
[1778427481585,31.82,81062.91,0.1,0.51864,0.00023,21.92892]
[1778427483448,31.82,81062.11,0.1,0.51846,0.00023,21.92917]
[1778427483599,31.82,81065.66,0.1,0.51927,0.00023,21.92803]
[1778427488637,31.82,81065.56,0.1,0.51924,0.00023,21.92806]
[1778427488940,31.82,81065.56,0.1,0.51924,0.00023,21.92806]
[1778427489577,31.82,81065.56,0.1,0.51924,0.00023,21.92806]
[1778427489678,31.82,81065.56,0.1,0.51924,0.00023,21.92806]
[1778427491626,31.82,81065.56,0.1,0.51924,0.00023,21.92806]
[1778427491727,31.82,81065.95,0.1,0.51933,0.00023,21.92793]
[1778427496693,31.82,81072.5,0.1,0.52082,0.00023,21.92557]
[1778427501814,31.82,81074.56,0.1,0.52129,0.00023,21.92477]
[1778427502641,31.82,81077.39,0.1,0.52194,0.00023,21.92361]
[1778427502671,31.82,81077.39,0.1,0.52194,0.00023,21.92361]
[1778427502735,31.82,81078.55,0.1,0.5222,0.00023,21.92312]
[1778427503693,31.82,81078.55,0.1,0.5222,0.00023,21.92312]
[1778427503709,31.82,81078.55,0.1,0.5222,0.00023,21.92312]
[1778427503752,31.82,81088.27,0.1,0.52441,0.00023,21.91864]
[1778427504737,31.82,81088.27,0.1,0.52441,0.00023,21.91864]
[1778427504757,31.82,81088.27,0.1,0.52441,0.00023,21.91864]
[1778427504795,31.82,81088.27,0.1,0.52441,0.00023,21.91864]
[1778427504799,31.82,81089.72,0.1,0.52474,0.00023,21.91791]
[1778427505095,31.82,81089.72,0.1,0.52474,0.00023,21.91791]
[1778427505119,31.82,81089.72,0.1,0.52474,0.00023,21.91791]
[1778427505802,31.82,81095.43,0.1,0.52604,0.00023,21.9149]
[1778427505924,31.82,81095.43,0.1,0.52604,0.00023,21.9149]
[1778427505951,31.82,81095.43,0.1,0.52604,0.00023,21.9149]
[1778427506768,31.82,81095.43,0.1,0.52604,0.00023,21.9149]
[1778427507277,31.82,81095.43,0.1,0.52604,0.00023,21.9149]
[1778427507304,31.82,81095.43,0.1,0.52604,0.00023,21.9149]
[1778427507775,31.82,81095.89,0.1,0.52614,0.00023,21.91465]
[1778427512810,31.81,81092.92,0.1,0.52547,0.00023,21.91171]
[1778427518773,31.81,81094.28,0.1,0.52578,0.00023,21.91098]
[1778427518809,31.81,81094.28,0.1,0.52578,0.00023,21.91098]
[1778427518816,31.81,81094.28,0.1,0.52578,0.00023,21.91098]
[1778427518875,31.81,81091.65,0.1,0.52519,0.00023,21.91237]
[1778427519943,31.81,81091.65,0.1,0.52519,0.00023,21.91237]
[1778427519974,31.81,81091.65,0.1,0.52519,0.00023,21.91237]
[1778427520075,31.81,81087.12,0.1,0.52416,0.00023,21.91465]
[1778427522068,31.81,81087.12,0.1,0.52416,0.00023,21.91465]
[1778427522086,31.81,81087.12,0.1,0.52416,0.00023,21.91465]
[1778427522717,31.81,81087.12,0.1,0.52416,0.00023,21.91465]
[1778427522762,31.81,81087.12,0.1,0.52416,0.00023,21.91465]
[1778427522771,31.81,81087.12,0.1,0.52416,0.00023,21.91465]
[1778427522785,31.81,81087.52,0.1,0.52425,0.00023,21.91445]
[1778427524713,31.81,81085.02,0.1,0.52368,0.00023,21.91566]
[1778427526158,31.81,81077.97,0.1,0.52207,0.00023,21.91882]
[1778427526165,31.81,81077.97,0.1,0.52207,0.00023,21.91882]
[1778427526207,31.81,81077.97,0.1,0.52207,0.00023,21.91882]
[1778427526257,31.81,81077.97,0.1,0.52207,0.00023,21.91882]
[1778427526353,31.81,81077.18,0.1,0.52189,0.00023,21.91915]
[1778427527755,31.81,81077.18,0.1,0.52189,0.00023,21.91915]
[1778427527908,31.81,81075.13,0.1,0.52143,0.00023,21.91999]
[1778427527914,31.81,81075.13,0.1,0.52143,0.00023,21.91999]
[1778427527943,31.81,81075.13,0.1,0.52143,0.00023,21.91999]
[1778427528395,31.81,81075.13,0.1,0.52143,0.00023,21.91999]
[1778427528405,31.81,81075.13,0.1,0.52143,0.00023,21.91999]
[1778427528413,31.81,81075.13,0.1,0.52143,0.00023,21.91999]
[1778427528496,31.81,81076.69,0.1,0.52178,0.00023,21.91936]
[1778427529238,31.81,81076.69,0.1,0.52178,0.00023,21.91936]
[1778427529251,31.81,81076.69,0.1,0.52178,0.00023,21.91936]
[1778427529274,31.81,81080.31,0.1,0.52261,0.00023,21.91781]
[1778427532600,31.81,81082.23,0.1,0.52304,0.00023,21.91696]
[1778427532631,31.81,81082.23,0.1,0.52304,0.00023,21.91696]
[1778427532683,31.82,81083.37,0.1,0.5233,0.00023,21.91644]
[1778427534630,31.82,81082.71,0.1,0.52315,0.00023,21.91674]
[1778427534731,31.82,81084.59,0.1,0.52358,0.00023,21.91587]
[1778427537718,31.82,81087.21,0.1,0.52417,0.00023,21.91462]
[1778427537730,31.82,81087.21,0.1,0.52417,0.00023,21.91462]
[1778427537745,31.82,81087.21,0.1,0.52417,0.00023,21.91462]
[1778427537783,31.81,81088.56,0.1,0.52448,0.00023,21.91395]
[1778427538423,31.81,81088.56,0.1,0.52448,0.00023,21.91395]
[1778427539185,31.81,81089.51,0.1,0.5247,0.00023,21.91347]
[1778427540766,31.81,81091.3,0.1,0.5251,0.00023,21.91255]
[1778427540776,31.81,81091.3,0.1,0.5251,0.00023,21.91255]
[1778427541291,31.81,81091.3,0.1,0.5251,0.00023,21.91255]
[1778427541302,31.81,81091.3,0.1,0.5251,0.00023,21.91255]
[1778427541625,31.81,81091.3,0.1,0.5251,0.00023,21.91255]
[1778427541644,31.81,81091.3,0.1,0.5251,0.00023,21.91255]
[1778427542800,31.81,81095.51,0.1,0.52606,0.00023,21.91031]
[1778427544132,31.81,81100.82,0.1,0.52727,0.00023,21.9073]
[1778427550071,31.81,81101.01,0.1,0.52731,0.00023,21.90718]
[1778427555108,31.81,81102.62,0.1,0.52768,0.00023,21.90623]
[1778427556117,31.81,81098.33,0.1,0.52671,0.00023,21.90873]
[1778427556964,31.81,81098.33,0.1,0.52671,0.00023,21.90873]
[1778427556978,31.81,81098.33,0.1,0.52671,0.00023,21.90873]
[1778427557561,31.81,81098.33,0.1,0.52671,0.00023,21.90873]
[1778427557587,31.81,81098.33,0.1,0.52671,0.00023,21.90873]
[1778427560650,31.81,81095.24,0.1,0.526,0.00023,21.91045]
[1778427560675,31.81,81095.24,0.1,0.526,0.00023,21.91045]
[1778427560718,31.81,81095.99,0.1,0.52617,0.00023,21.91003]
[1778427562800,31.81,81096.31,0.1,0.52625,0.00023,21.90986]
[1778427562819,31.81,81096.31,0.1,0.52625,0.00023,21.90986]
[1778427562830,31.81,81097.33,0.1,0.52648,0.00023,21.90929]
[1778427567057,31.81,81098.61,0.1,0.52677,0.00023,21.90856]
[1778427567095,31.81,81098.61,0.1,0.52677,0.00023,21.90856]
[1778427567191,31.8,81099.18,0.1,0.5269,0.00023,21.90823]
[1778427569161,31.8,81101.12,0.1,0.52734,0.00023,21.9071]
[1778427569176,31.8,81101.12,0.1,0.52734,0.00023,21.9071]
[1778427569274,31.8,81103.88,0.1,0.52797,0.00023,21.90545]
[1778427576254,31.8,81104.1,0.1,0.52802,0.00023,21.90078]
[1778427581364,31.8,81106.24,0.1,0.52851,0.00023,21.89946]
[1778427587332,31.8,81108.92,0.1,0.52912,0.00023,21.89776]
[1778427592211,31.8,81109.49,0.1,0.52925,0.00023,21.89739]
[1778427592228,31.8,81109.49,0.1,0.52925,0.00023,21.89739]
[1778427592418,31.8,81109.61,0.1,0.52928,0.00023,21.89731]
[1778427598467,31.8,81111.19,0.1,0.52964,0.00023,21.89628]
[1778427598584,31.8,81111.19,0.1,0.52964,0.00023,21.89628]
[1778427598607,31.8,81111.19,0.1,0.52964,0.00023,21.89628]
[1778427598629,31.8,81111.19,0.1,0.52964,0.00023,21.89628]
[1778427598665,31.8,81111.19,0.1,0.52964,0.00023,21.89628]
[1778427598718,31.8,81112.15,0.1,0.52985,0.00023,21.89564]
[1778427600587,31.8,81105.22,0.1,0.52828,0.00023,21.90009]
[1778427602949,31.8,81105.57,0.1,0.52836,0.00023,21.89987]
[1778427602963,31.8,81105.57,0.1,0.52836,0.00023,21.89987]
[1778427603758,31.8,81107.9,0.1,0.52889,0.00023,21.8984]
[1778427606125,31.8,81109.31,0.1,0.52921,0.00023,21.8975]
[1778427606234,31.8,81109.31,0.1,0.52921,0.00023,21.8975]
[1778427606464,31.8,81109.35,0.1,0.52922,0.00023,21.89747]
[1778427610320,31.8,81109.41,0.1,0.52923,0.00023,21.89743]
[1778427610493,31.8,81110.42,0.1,0.52946,0.00023,21.89677]
[1778427615528,31.8,81109.93,0.1,0.52935,0.00023,21.89709]
[1778427616580,31.8,81109.93,0.1,0.52935,0.00023,21.89709]
[1778427616589,31.8,81109.93,0.1,0.52935,0.00023,21.89709]
[1778427616629,31.8,81110.19,0.1,0.52941,0.00023,21.89692]
[1778427621800,31.8,81111.87,0.1,0.5298,0.00023,21.8958]
[1778427622323,31.8,81112.74,0.1,0.52999,0.00023,21.89522]
[1778427622362,31.8,81112.74,0.1,0.52999,0.00023,21.89522]
[1778427622577,31.8,81112.74,0.1,0.52999,0.00023,21.89522]
[1778427623890,31.8,81112.74,0.1,0.52999,0.00023,21.89522]
[1778427623900,31.8,81112.74,0.1,0.52999,0.00023,21.89522]
[1778427623908,31.8,81116.98,0.1,0.53096,0.00023,21.89231]
[1778427624726,31.8,81116.98,0.1,0.53096,0.00023,21.89231]
[1778427624751,31.8,81116.98,0.1,0.53096,0.00023,21.89231]
[1778427624852,31.8,81117.56,0.1,0.53109,0.00023,21.8919]
[1778427628027,31.8,81116.74,0.1,0.5309,0.00023,21.89248]
[1778427628039,31.8,81116.74,0.1,0.5309,0.00023,21.89248]
[1778427628621,31.8,81116.2,0.1,0.53078,0.00023,21.89285]
[1778427629765,31.8,81116.2,0.1,0.53078,0.00023,21.89285]
[1778427629792,31.8,81116.2,0.1,0.53078,0.00023,21.89285]
[1778427629884,31.8,81114.16,0.1,0.53032,0.00023,21.89426]
[1778427630421,31.8,81114.16,0.1,0.53032,0.00023,21.89426]
[1778427630434,31.8,81114.16,0.1,0.53032,0.00023,21.89426]
[1778427630636,31.8,81114.16,0.1,0.53032,0.00023,21.89426]
[1778427632222,31.8,81114.47,0.1,0.53039,0.00023,21.88951]
[1778427632231,31.8,81114.47,0.1,0.53039,0.00023,21.88951]
[1778427632652,31.79,81114.47,0.1,0.53039,0.00023,21.8895]
[1778427635711,31.79,81115.26,0.1,0.53057,0.00023,21.88896]
[1778427635744,31.79,81115.26,0.1,0.53057,0.00023,21.88896]
[1778427635776,31.8,81115.77,0.1,0.53069,0.00023,21.88861]
[1778427637272,31.8,81115.77,0.1,0.53069,0.00023,21.88861]
[1778427637301,31.8,81115.77,0.1,0.53069,0.00023,21.88861]
[1778427637688,31.8,81116.36,0.1,0.53082,0.00023,21.8882]
[1778427647867,31.79,81116.93,0.1,0.53095,0.00023,21.8878]
[1778427647962,31.79,81116.93,0.1,0.53095,0.00023,21.8878]
[1778427647982,31.79,81116.93,0.1,0.53095,0.00023,21.8878]
[1778427648003,31.79,81116.93,0.1,0.53095,0.00023,21.8878]
[1778427647970,31.79,81117.23,0.1,0.53102,0.00023,21.88758]
[1778427648111,31.79,81117.23,0.1,0.53102,0.00023,21.88758]
[1778427648204,31.79,81117.23,0.1,0.53102,0.00023,21.88758]
[1778427648332,31.79,81117.23,0.1,0.53102,0.00023,21.88758]
[1778427648421,31.79,81117.23,0.1,0.53102,0.00023,21.88758]
[1778427648460,31.79,81117.23,0.1,0.53102,0.00023,21.88758]
[1778427648697,31.79,81117.23,0.1,0.53102,0.00023,21.88758]
[1778427648722,31.79,81117.23,0.1,0.53102,0.00023,21.88758]
[1778427648778,31.79,81117.23,0.1,0.53102,0.00023,21.88758]
[1778427648900,31.79,81147.01,0.1,0.53778,0.00023,21.86347]
[1778427649150,31.79,81147.01,0.1,0.53778,0.00023,21.86347]
[1778427649502,31.79,81147.01,0.1,0.53778,0.00023,21.86347]
[1778427649666,31.79,81147.01,0.1,0.53778,0.00023,21.86347]
[1778427649988,31.79,81147.01,0.1,0.53778,0.00023,21.86347]
[1778427649837,31.79,81175.44,0.1,0.54423,0.00023,21.83458]
[1778427650083,31.79,81175.44,0.1,0.54423,0.00023,21.83458]
[1778427650092,31.79,81175.44,0.1,0.54423,0.00023,21.83458]
[1778427650105,31.79,81175.44,0.1,0.54423,0.00023,21.83458]
[1778427650229,31.79,81175.44,0.1,0.54423,0.00023,21.83458]
[1778427650555,31.79,81175.44,0.1,0.54423,0.00023,21.83458]
[1778427650708,31.79,81175.44,0.1,0.54423,0.00023,21.83458]
[1778427650862,31.79,81175.44,0.1,0.54423,0.00023,21.83458]
[1778427650948,31.79,81185.19,0.1,0.54644,0.00023,21.82335]
[1778427651044,31.79,81185.19,0.1,0.54644,0.00023,21.82335]
[1778427651123,31.79,81185.19,0.1,0.54644,0.00023,21.82335]
[1778427651138,31.79,81185.19,0.1,0.54644,0.00023,21.82335]
[1778427651347,31.79,81185.19,0.1,0.54644,0.00023,21.82335]
[1778427651910,31.79,81185.19,0.1,0.54644,0.00023,21.82335]
[1778427651941,31.79,81185.19,0.1,0.54644,0.00023,21.82335]
[1778427651999,31.79,81174.65,0.1,0.54405,0.00023,21.83545]
[1778427652075,31.79,81174.65,0.1,0.54405,0.00023,21.83545]
[1778427652096,31.79,81174.65,0.1,0.54405,0.00023,21.83545]
[1778427652345,31.79,81174.65,0.1,0.54405,0.00023,21.83545]
[1778427652648,31.79,81174.65,0.1,0.54405,0.00023,21.83545]
[1778427652661,31.79,81174.65,0.1,0.54405,0.00023,21.83545]
[1778427652899,31.79,81174.65,0.1,0.54405,0.00023,21.83545]
[1778427653000,31.79,81169.18,0.1,0.54281,0.00023,21.84142]
[1778427653809,31.79,81168.29,0.1,0.54261,0.00023,21.84237]
[1778427654815,31.79,81161.36,0.1,0.54104,0.00023,21.84959]
[1778427655823,31.79,81168.15,0.1,0.54258,0.00023,21.84252]
[1778427659851,31.79,81162.96,0.1,0.54141,0.00023,21.84794]
[1778427660666,31.79,81162.96,0.1,0.54141,0.00023,21.84794]
[1778427660859,31.79,81159.83,0.1,0.5407,0.00023,21.85112]
[1778427661952,31.79,81159.83,0.1,0.5407,0.00023,21.85112]
[1778427661968,31.79,81157.02,0.1,0.54006,0.00023,21.85392]
[1778427662890,31.79,81157.02,0.1,0.54006,0.00023,21.85392]
[1778427662909,31.79,81157.02,0.1,0.54006,0.00023,21.85392]
[1778427662921,31.79,81167.17,0.1,0.54236,0.00023,21.84354]
[1778427663524,31.79,81167.17,0.1,0.54236,0.00023,21.84354]
[1778427663560,31.79,81167.17,0.1,0.54236,0.00023,21.84354]
[1778427663879,31.79,81167.17,0.1,0.54236,0.00023,21.84355]
[1778427664885,31.79,81168.37,0.1,0.54263,0.00023,21.84226]
[1778427665354,31.79,81168.37,0.1,0.54263,0.00023,21.84226]
[1778427665365,31.79,81168.37,0.1,0.54263,0.00023,21.84226]
[1778427665473,31.79,81168.37,0.1,0.54263,0.00023,21.84226]
[1778427665892,31.79,81168.15,0.1,0.54259,0.00023,21.84249]
[1778427666877,31.79,81168.15,0.1,0.54259,0.00023,21.84249]
[1778427666906,31.79,81154.83,0.1,0.53957,0.00023,21.85606]
[1778427668915,31.79,81150.35,0.1,0.53855,0.00023,21.86033]
[1778427671922,31.79,81148.99,0.1,0.53824,0.00023,21.86161]
[1778427671953,31.79,81148.99,0.1,0.53824,0.00023,21.86161]
[1778427671996,31.79,81148.06,0.1,0.53803,0.00023,21.86247]
[1778427676970,31.79,81143.37,0.1,0.53697,0.00023,21.86672]
[1778427680505,31.79,81141.71,0.1,0.53659,0.00023,21.86819]
[1778427680998,31.79,81140.73,0.1,0.53637,0.00023,21.86904]
[1778427682005,31.79,81136.15,0.1,0.53533,0.00023,21.87296]
[1778427684023,31.79,81131.38,0.1,0.53424,0.00023,21.87688]
[1778427684679,31.79,81131.38,0.1,0.53424,0.00023,21.87688]
[1778427684706,31.79,81131.38,0.1,0.53424,0.00023,21.87688]
[1778427684731,31.79,81131.38,0.1,0.53424,0.00023,21.87688]
[1778427684771,31.79,81131.38,0.1,0.53424,0.00023,21.87688]
[1778427685026,31.78,81130.72,0.1,0.53409,0.00023,21.87741]
[1778427686034,31.78,81125.98,0.1,0.53302,0.00023,21.88112]
[1778427687043,31.78,81118.28,0.1,0.53127,0.00023,21.88681]
[1778427688601,31.78,81119.27,0.1,0.53149,0.00023,21.8861]
[1778427688622,31.78,81119.27,0.1,0.53149,0.00023,21.8861]
[1778427688662,31.78,81119.27,0.1,0.53149,0.00023,21.8861]
[1778427688678,31.78,81119.27,0.1,0.53149,0.00023,21.8861]
[1778427688711,31.78,81119.27,0.1,0.53149,0.00023,21.8861]
[1778427688891,31.78,81119.27,0.1,0.53149,0.00023,21.8861]
[1778427689055,31.78,81120.19,0.1,0.5317,0.00023,21.88544]
[1778427690473,31.78,81123.59,0.1,0.53248,0.00023,21.88292]
[1778427690806,31.78,81123.59,0.1,0.53248,0.00023,21.88292]
[1778427690817,31.78,81123.59,0.1,0.53248,0.00023,21.88292]
[1778427692076,31.78,81136.3,0.1,0.53537,0.00023,21.86826]
[1778427693632,31.78,81137.22,0.1,0.53558,0.00023,21.86749]
[1778427693655,31.78,81137.22,0.1,0.53558,0.00023,21.86749]
[1778427693668,31.78,81137.22,0.1,0.53558,0.00023,21.86749]
[1778427694088,31.78,81136.65,0.1,0.53545,0.00023,21.86796]
[1778427695096,31.78,81129.85,0.1,0.53391,0.00023,21.87353]
[1778427696661,31.78,81125.6,0.1,0.53294,0.00023,21.87684]
[1778427697414,31.78,81125.6,0.1,0.53294,0.00023,21.87684]
[1778427697515,31.78,81127.93,0.1,0.53347,0.00023,21.87504]
[1778427701826,31.77,81127.46,0.1,0.53337,0.00023,21.8754]
[1778427701852,31.77,81127.46,0.1,0.53337,0.00023,21.8754]
[1778427701911,31.77,81127.46,0.1,0.53337,0.00023,21.8754]
[1778427701998,31.77,81127.46,0.1,0.53337,0.00023,21.8754]
[1778427702070,31.77,81127.46,0.1,0.53337,0.00023,21.8754]
[1778427702054,31.77,81127.72,0.1,0.53342,0.00023,21.87519]
[1778427702183,31.77,81127.72,0.1,0.53342,0.00023,21.87519]
[1778427702822,31.77,81127.72,0.1,0.53342,0.00023,21.87519]
[1778427702904,31.77,81127.72,0.1,0.53342,0.00023,21.87519]
[1778427702996,31.77,81116.29,0.1,0.53083,0.00023,21.88364]
[1778427704267,31.78,81111.38,0.1,0.52971,0.00023,21.88699]
[1778427708639,31.78,81111.71,0.1,0.52978,0.00023,21.88678]
[1778427708652,31.78,81111.71,0.1,0.52978,0.00023,21.88678]
[1778427708663,31.78,81111.71,0.1,0.52978,0.00023,21.88678]
[1778427708674,31.78,81111.71,0.1,0.52978,0.00023,21.88678]
[1778427708852,31.78,81111.71,0.1,0.52978,0.00023,21.88678]
[1778427708938,31.78,81111.71,0.1,0.52978,0.00023,21.88678]
[1778427709138,31.78,81111.71,0.1,0.52978,0.00023,21.88678]
[1778427709001,31.78,81112.93,0.1,0.53006,0.00023,21.88596]
[1778427709168,31.78,81112.93,0.1,0.53006,0.00023,21.88596]
[1778427709330,31.78,81112.93,0.1,0.53006,0.00023,21.88596]
[1778427709786,31.78,81112.93,0.1,0.53006,0.00023,21.88596]
[1778427710092,31.78,81112.93,0.1,0.53006,0.00023,21.88596]
[1778427710083,31.78,81076.32,0.1,0.52172,0.00023,21.90586]
[1778427710312,31.78,81076.32,0.1,0.52172,0.00023,21.90586]
[1778427710418,31.78,81076.32,0.1,0.52172,0.00023,21.90586]
[1778427710556,31.78,81076.32,0.1,0.52172,0.00023,21.90586]
[1778427710565,31.78,81076.32,0.1,0.52172,0.00023,21.90586]
[1778427710830,31.78,81076.32,0.1,0.52172,0.00023,21.90586]
[1778427710858,31.78,81076.32,0.1,0.52172,0.00023,21.90586]
[1778427711013,31.78,81043.71,0.1,0.51428,0.00023,21.9155]
[1778427711644,31.78,81043.71,0.1,0.51428,0.00023,21.9155]
[1778427711685,31.78,81043.71,0.1,0.51428,0.00023,21.9155]
[1778427711797,31.78,81043.71,0.1,0.51428,0.00023,21.9155]
[1778427711896,31.78,81044.29,0.1,0.51441,0.00023,21.9154]
[1778427712495,31.78,81044.29,0.1,0.51441,0.00023,21.9154]
[1778427712512,31.78,81044.29,0.1,0.51441,0.00023,21.9154]
[1778427712562,31.78,81045.77,0.1,0.51475,0.00023,21.91512]
[1778427713951,31.78,81045.77,0.1,0.51475,0.00023,21.91512]
[1778427713976,31.78,81045.77,0.1,0.51475,0.00023,21.91512]
[1778427713996,31.78,81045.77,0.1,0.51475,0.00023,21.91512]
[1778427714002,31.78,81045.77,0.1,0.51475,0.00023,21.91512]
[1778427714108,31.78,81041.61,0.1,0.5138,0.00023,21.91586]
[1778427714131,31.78,81041.61,0.1,0.5138,0.00023,21.91586]
[1778427714949,31.78,81041.61,0.1,0.5138,0.00023,21.91586]
[1778427716427,31.78,81053.21,0.1,0.51645,0.00023,21.91348]
[1778427717724,31.78,81055.43,0.1,0.51696,0.00023,21.91291]
[1778427717777,31.78,81062.0,0.1,0.51845,0.00023,21.91103]
[1778427718300,31.78,81062.0,0.1,0.51845,0.00023,21.91103]
[1778427720622,31.78,81062.85,0.1,0.51865,0.00023,21.91077]
[1778427720656,31.78,81062.85,0.1,0.51865,0.00023,21.91077]
[1778427721084,31.78,81062.85,0.1,0.51865,0.00023,21.91077]
[1778427720721,31.78,81066.8,0.1,0.51955,0.00023,21.90946]
[1778427721702,31.78,81071.86,0.1,0.5207,0.00023,21.90763]
[1778427722501,31.78,81071.86,0.1,0.5207,0.00023,21.90763]
[1778427722640,31.78,81071.86,0.1,0.5207,0.00023,21.90763]
[1778427722648,31.78,81071.86,0.1,0.5207,0.00023,21.90763]
[1778427722752,31.78,81071.86,0.1,0.5207,0.00023,21.90763]
[1778427722823,31.78,81071.86,0.1,0.5207,0.00023,21.90763]
[1778427723042,31.78,81074.52,0.1,0.52131,0.00023,21.90659]
[1778427723732,31.77,81064.88,0.1,0.51911,0.00023,21.91011]
[1778427724897,31.77,81062.63,0.1,0.5186,0.00023,21.91083]
[1778427728346,31.77,81059.21,0.1,0.51782,0.00023,21.91186]
[1778427729156,31.77,81059.26,0.1,0.51783,0.00023,21.91185]
[1778427729182,31.77,81059.26,0.1,0.51783,0.00023,21.91185]
[1778427729712,31.77,81059.26,0.1,0.51783,0.00023,21.91185]
[1778427729746,31.77,81059.26,0.1,0.51783,0.00023,21.91185]
[1778427729768,31.76,81058.62,0.1,0.51769,0.00023,21.91203]
[1778427731082,31.76,81058.62,0.1,0.51769,0.00023,21.91203]
[1778427731124,31.76,81058.62,0.1,0.51769,0.00023,21.91203]
[1778427731075,31.76,81052.08,0.1,0.5162,0.00023,21.91375]
[1778427731247,31.76,81052.08,0.1,0.5162,0.00023,21.91375]
[1778427731252,31.76,81052.08,0.1,0.5162,0.00023,21.91375]
[1778427731284,31.76,81052.08,0.1,0.5162,0.00023,21.91375]
[1778427732034,31.76,81052.08,0.1,0.5162,0.00023,21.91375]
[1778427732130,31.76,81054.66,0.1,0.51678,0.00023,21.91311]
[1778427732435,31.76,81063.1,0.1,0.51871,0.00023,21.91068]
[1778427733499,31.76,81063.1,0.1,0.51871,0.00023,21.91068]
[1778427734109,31.76,81067.2,0.1,0.51965,0.00023,21.90931]
[1778427734332,31.76,81067.2,0.1,0.51965,0.00023,21.90931]
[1778427734383,31.76,81067.2,0.1,0.51965,0.00023,21.90931]
[1778427739502,31.76,81068.33,0.1,0.5199,0.00023,21.90891]
[1778427739546,31.76,81068.33,0.1,0.5199,0.00023,21.90891]
[1778427745048,31.76,81070.15,0.1,0.52032,0.00023,21.90825]
[1778427746313,31.76,81070.85,0.1,0.52048,0.00023,21.90799]
[1778427746344,31.76,81070.85,0.1,0.52048,0.00023,21.90799]
[1778427746468,31.76,81066.64,0.1,0.51952,0.00023,21.9095]
[1778427751380,31.76,81065.94,0.1,0.51936,0.00023,21.90974]
[1778427753794,31.75,81070.52,0.1,0.52041,0.00023,21.90357]
[1778427753818,31.75,81070.52,0.1,0.52041,0.00023,21.90357]
[1778427754157,31.75,81070.5,0.1,0.52041,0.00023,21.90357]
[1778427759574,31.75,81070.47,0.1,0.5204,0.00023,21.90359]
[1778427761980,31.75,81071.02,0.1,0.52052,0.00023,21.90338]
[1778427761999,31.75,81071.02,0.1,0.52052,0.00023,21.90338]
[1778427762128,31.75,81069.47,0.1,0.52017,0.00023,21.90395]
[1778427762361,31.75,81069.47,0.1,0.52017,0.00023,21.90395]
[1778427762874,31.75,81069.47,0.1,0.52017,0.00023,21.90395]
[1778427762893,31.75,81069.47,0.1,0.52017,0.00023,21.90395]
[1778427763629,31.75,81067.7,0.1,0.51977,0.00023,21.90458]
[1778427763672,31.75,81066.48,0.1,0.51949,0.00023,21.90501]
[1778427765945,31.75,81066.48,0.1,0.51949,0.00023,21.90501]
[1778427765981,31.74,81070.1,0.1,0.52032,0.00023,21.90371]
[1778427766377,31.74,81070.1,0.1,0.52032,0.00023,21.90371]
[1778427766412,31.74,81070.1,0.1,0.52032,0.00023,21.90371]
[1778427766625,31.74,81070.1,0.1,0.52032,0.00023,21.90371]
[1778427767631,31.74,81074.59,0.1,0.52134,0.00023,21.90198]
[1778427772719,31.74,81076.28,0.1,0.52173,0.00023,21.90129]
[1778427773834,31.74,81076.28,0.1,0.52173,0.00023,21.90129]
[1778427773875,31.74,81076.28,0.1,0.52173,0.00023,21.90129]
[1778427773897,31.74,81076.28,0.1,0.52173,0.00023,21.90129]
[1778427773980,31.74,81076.28,0.1,0.52173,0.00023,21.90129]
[1778427774058,31.73,81075.57,0.1,0.52157,0.00023,21.90157]
[1778427774741,31.73,81075.57,0.1,0.52157,0.00023,21.90157]
[1778427774760,31.73,81075.57,0.1,0.52157,0.00023,21.90157]
[1778427774862,31.73,81079.79,0.1,0.52253,0.00023,21.89979]
[1778427776051,31.73,81079.79,0.1,0.52253,0.00023,21.89979]
[1778427776065,31.73,81079.79,0.1,0.52253,0.00023,21.89979]
[1778427776152,31.73,81088.52,0.1,0.52453,0.00023,21.89568]
[1778427777441,31.73,81088.52,0.1,0.52453,0.00023,21.89568]
[1778427777470,31.73,81088.52,0.1,0.52453,0.00023,21.89568]
[1778427777706,31.73,81088.43,0.1,0.52451,0.00023,21.89572]
[1778427780159,31.73,81088.14,0.1,0.52444,0.00023,21.89586]
[1778427780180,31.73,81088.14,0.1,0.52444,0.00023,21.89586]
[1778427780299,31.73,81088.14,0.1,0.52444,0.00023,21.89586]
[1778427780707,31.73,81088.14,0.1,0.52444,0.00023,21.89586]
[1778427781073,31.73,81088.14,0.1,0.52444,0.00023,21.89586]
[1778427781090,31.73,81088.14,0.1,0.52444,0.00023,21.89586]
[1778427781104,31.73,81088.14,0.1,0.52444,0.00023,21.89586]
[1778427781113,31.73,81090.18,0.1,0.52491,0.00023,21.89483]
[1778427781441,31.73,81090.18,0.1,0.52491,0.00023,21.89483]
[1778427781493,31.73,81090.18,0.1,0.52491,0.00023,21.89483]
[1778427781884,31.73,81090.18,0.1,0.52491,0.00023,21.89483]
[1778427781918,31.73,81090.18,0.1,0.52491,0.00023,21.89483]
[1778427784844,31.73,81091.23,0.1,0.52515,0.00023,21.89428]
[1778427784874,31.73,81091.23,0.1,0.52515,0.00023,21.89428]
[1778427784980,31.73,81091.23,0.1,0.52515,0.00023,21.89428]
[1778427784993,31.73,81091.23,0.1,0.52515,0.00023,21.89428]
[1778427785003,31.73,81092.1,0.1,0.52535,0.00023,21.89382]
[1778427787829,31.73,81094.2,0.1,0.52583,0.00023,21.89269]
[1778427788903,31.72,81096.83,0.1,0.52643,0.00023,21.89124]
[1778427788915,31.72,81096.83,0.1,0.52643,0.00023,21.89124]
[1778427788930,31.72,81098.3,0.1,0.52676,0.00023,21.8904]
[1778427789749,31.72,81098.3,0.1,0.52676,0.00023,21.8904]
[1778427789760,31.72,81098.3,0.1,0.52676,0.00023,21.8904]
[1778427789850,31.72,81098.93,0.1,0.52691,0.00023,21.89004]
[1778427791962,31.72,81098.93,0.1,0.52691,0.00023,21.89003]
[1778427791984,31.72,81098.93,0.1,0.52691,0.00023,21.89003]
[1778427791996,31.72,81101.07,0.1,0.5274,0.00023,21.88878]
[1778427795085,31.71,81101.16,0.1,0.52742,0.00023,21.88872]
[1778427795121,31.71,81101.16,0.1,0.52742,0.00023,21.88872]
[1778427795186,31.71,81101.16,0.1,0.52742,0.00023,21.88871]
[1778427799479,31.71,81102.38,0.1,0.5277,0.00023,21.88797]
[1778427800533,31.7,81102.76,0.1,0.52779,0.00023,21.88774]
[1778427800563,31.7,81102.76,0.1,0.52779,0.00023,21.88774]
[1778427800865,31.7,81101.93,0.1,0.5276,0.00023,21.88823]
[1778427806019,31.7,81100.56,0.1,0.52729,0.00023,21.88903]
[1778427806029,31.7,81100.56,0.1,0.52729,0.00023,21.88903]
[1778427806093,31.69,81101.04,0.1,0.5274,0.00023,21.88874]
[1778427806654,31.69,81101.04,0.1,0.5274,0.00023,21.88874]
[1778427806687,31.69,81101.04,0.1,0.5274,0.00023,21.88874]
[1778427806706,31.69,81101.04,0.1,0.5274,0.00023,21.88874]
[1778427806721,31.69,81101.04,0.1,0.5274,0.00023,21.88874]
[1778427806907,31.69,81101.04,0.1,0.52741,0.00023,21.88874]
[1778427809929,31.69,81096.47,0.1,0.52637,0.00023,21.89137]
[1778427811158,31.69,81096.47,0.1,0.52637,0.00023,21.89137]
[1778427812724,31.68,81096.72,0.1,0.52643,0.00023,21.88667]
[1778427817624,31.67,81092.33,0.1,0.52543,0.00023,21.88906]
[1778427821967,31.67,81093.6,0.1,0.52572,0.00023,21.88836]
[1778427822089,31.66,81095.37,0.1,0.52613,0.00023,21.88738]
[1778427825035,31.66,81090.85,0.1,0.5251,0.00023,21.88982]
[1778427830069,31.66,81089.23,0.1,0.52473,0.00023,21.89065]
[1778427832235,31.66,81088.92,0.1,0.52466,0.00023,21.89081]
[1778427832258,31.66,81088.73,0.1,0.52461,0.00023,21.8909]
[1778427833090,31.66,81088.8,0.1,0.52463,0.00023,21.89087]
[1778427833388,31.66,81088.8,0.1,0.52463,0.00023,21.89087]
[1778427833422,31.66,81088.8,0.1,0.52463,0.00023,21.89087]
[1778427834096,31.66,81088.52,0.1,0.52457,0.00023,21.89101]
[1778427834241,31.66,81088.52,0.1,0.52457,0.00023,21.89101]
[1778427834253,31.66,81088.52,0.1,0.52457,0.00023,21.89101]
[1778427834978,31.66,81088.52,0.1,0.52457,0.00023,21.89101]
[1778427834986,31.66,81088.52,0.1,0.52457,0.00023,21.89101]
[1778427839611,31.66,81088.72,0.1,0.52461,0.00023,21.89091]
[1778427839646,31.66,81088.72,0.1,0.52461,0.00023,21.89091]
[1778427840139,31.66,81087.94,0.1,0.52443,0.00023,21.8913]
[1778427843079,31.66,81087.11,0.1,0.52424,0.00023,21.89171]
[1778427843108,31.66,81087.11,0.1,0.52424,0.00023,21.89171]
[1778427843209,31.66,81087.87,0.1,0.52442,0.00023,21.89134]
[1778427843366,31.66,81087.87,0.1,0.52442,0.00023,21.89134]
[1778427843406,31.66,81087.87,0.1,0.52442,0.00023,21.89134]
[1778427843565,31.66,81087.87,0.1,0.52442,0.00023,21.89134]
[1778427844168,31.66,81087.87,0.1,0.52442,0.00023,21.89133]
[1778427844508,31.66,81087.87,0.1,0.52442,0.00023,21.89133]
[1778427844536,31.66,81087.87,0.1,0.52442,0.00023,21.89133]
[1778427844587,31.66,81087.87,0.1,0.52442,0.00023,21.89133]
[1778427845288,31.66,81093.71,0.1,0.52575,0.00023,21.88829]
[1778427846180,31.66,81096.21,0.1,0.52633,0.00023,21.88691]
[1778427847589,31.66,81098.04,0.1,0.52675,0.00023,21.88587]
[1778427848195,31.66,81097.75,0.1,0.52668,0.00023,21.88603]
[1778427850247,31.66,81103.28,0.1,0.52794,0.00023,21.88276]
[1778427851925,31.66,81103.28,0.1,0.52794,0.00023,21.88276]
[1778427851970,31.66,81103.28,0.1,0.52794,0.00023,21.88276]
[1778427853263,31.66,81110.73,0.1,0.52965,0.00023,21.87801]
[1778427857575,31.66,81114.78,0.1,0.53057,0.00023,21.87525]
[1778427857608,31.66,81114.78,0.1,0.53057,0.00023,21.87525]
[1778427857643,31.66,81114.78,0.1,0.53057,0.00023,21.87525]
[1778427857777,31.66,81116.51,0.1,0.53097,0.00023,21.87405]
[1778427860271,31.66,81116.6,0.1,0.53099,0.00023,21.87398]
[1778427865829,31.66,81116.9,0.1,0.53105,0.00023,21.87378]
[1778427871362,31.67,81111.48,0.1,0.52982,0.00023,21.87298]
[1778427874883,31.67,81107.43,0.1,0.52889,0.00023,21.87564]
[1778427874915,31.67,81107.43,0.1,0.52889,0.00023,21.87564]
[1778427875590,31.67,81106.61,0.1,0.5287,0.00023,21.87617]
[1778427875617,31.67,81106.61,0.1,0.5287,0.00023,21.87617]
[1778427882121,31.67,81106.71,0.1,0.52872,0.00023,21.87611]
[1778427883909,31.67,81105.49,0.1,0.52844,0.00023,21.87689]
[1778427883931,31.67,81105.49,0.1,0.52844,0.00023,21.87689]
[1778427883942,31.67,81102.91,0.1,0.52785,0.00023,21.87848]
[1778427884776,31.67,81102.91,0.1,0.52785,0.00023,21.87848]
[1778427884789,31.67,81102.91,0.1,0.52785,0.00023,21.87848]
[1778427884877,31.67,81103.27,0.1,0.52793,0.00023,21.87826]
[1778427888552,31.68,81105.11,0.1,0.52835,0.00023,21.87713]
[1778427888579,31.68,81105.11,0.1,0.52835,0.00023,21.87713]
[1778427889056,31.68,81108.71,0.1,0.52918,0.00023,21.87484]
[1778427890588,31.68,81108.71,0.1,0.52918,0.00023,21.87484]
[1778427890842,31.68,81108.71,0.1,0.52918,0.00023,21.87484]
[1778427890886,31.68,81111.62,0.1,0.52984,0.00023,21.87292]
[1778427891820,31.68,81111.62,0.1,0.52984,0.00023,21.87292]
[1778427891912,31.68,81117.31,0.1,0.53114,0.00023,21.86899]
[1778427892885,31.68,81117.31,0.1,0.53114,0.00023,21.86899]
[1778427893060,31.68,81117.31,0.1,0.53114,0.00023,21.86899]
[1778427893071,31.68,81117.31,0.1,0.53114,0.00023,21.86899]
[1778427893161,31.68,81117.03,0.1,0.53108,0.00023,21.86919]
[1778427894693,31.68,81117.03,0.1,0.53108,0.00023,21.8692]
[1778427895266,31.68,81117.03,0.1,0.53108,0.00023,21.8692]
[1778427894794,31.68,81114.94,0.1,0.5306,0.00023,21.87066]
[1778427895533,31.68,81114.94,0.1,0.5306,0.00023,21.87067]
[1778427896847,31.68,81114.94,0.1,0.5306,0.00023,21.87067]
[1778427896966,31.68,81114.94,0.1,0.5306,0.00023,21.87067]
[1778427896985,31.68,81114.94,0.1,0.5306,0.00023,21.87067]
[1778427897063,31.68,81112.94,0.1,0.53014,0.00023,21.87204]
[1778427897924,31.68,81112.94,0.1,0.53014,0.00023,21.87204]
[1778427898255,31.68,81112.94,0.1,0.53014,0.00023,21.87204]
[1778427898280,31.68,81112.94,0.1,0.53014,0.00023,21.87204]
[1778427898024,31.68,81116.23,0.1,0.53089,0.00023,21.86977]
[1778427898554,31.68,81116.23,0.1,0.53089,0.00023,21.86977]
[1778427899890,31.68,81116.23,0.1,0.53089,0.00023,21.86977]
[1778427899897,31.68,81116.23,0.1,0.53089,0.00023,21.86977]
[1778427900091,31.68,81120.7,0.1,0.53191,0.00023,21.86656]
[1778427900329,31.68,81120.7,0.1,0.53191,0.00023,21.86656]
[1778427900393,31.68,81120.7,0.1,0.53191,0.00023,21.86656]
[1778427900569,31.68,81120.7,0.1,0.53191,0.00023,21.86656]
[1778427901965,31.68,81120.7,0.1,0.53191,0.00023,21.86656]
[1778427901966,31.68,81120.7,0.1,0.53191,0.00023,21.86656]
[1778427902019,31.68,81120.7,0.1,0.53191,0.00023,21.86656]
[1778427902250,31.68,81115.91,0.1,0.53082,0.00023,21.86999]
[1778427903590,31.68,81120.21,0.1,0.5318,0.00023,21.86691]
[1778427906089,31.68,81120.21,0.1,0.5318,0.00023,21.86691]
[1778427906132,31.68,81120.21,0.1,0.5318,0.00023,21.86691]
[1778427906137,31.68,81120.21,0.1,0.5318,0.00023,21.86691]
[1778427906151,31.68,81120.21,0.1,0.5318,0.00023,21.86691]
[1778427906245,31.68,81123.13,0.1,0.53247,0.00023,21.86474]
[1778427907618,31.68,81130.15,0.1,0.53407,0.00023,21.85928]
[1778427908901,31.68,81130.15,0.1,0.53407,0.00023,21.85928]
[1778427910533,31.68,81134.87,0.1,0.53514,0.00023,21.85541]
[1778427916689,31.68,81138.61,0.1,0.536,0.00023,21.85224]
[1778427922151,31.68,81140.9,0.1,0.53652,0.00023,21.85025]
[1778427922169,31.68,81140.9,0.1,0.53652,0.00023,21.85025]
[1778427922270,31.69,81142.85,0.1,0.53696,0.00023,21.84852]
[1778427925604,31.69,81144.92,0.1,0.53743,0.00023,21.84666]
[1778427925748,31.68,81144.92,0.1,0.53743,0.00023,21.84665]
[1778427926425,31.68,81144.92,0.1,0.53743,0.00023,21.84665]
[1778427926454,31.68,81144.92,0.1,0.53743,0.00023,21.84665]
[1778427926498,31.68,81144.92,0.1,0.53743,0.00023,21.84665]
[1778427926532,31.68,81144.92,0.1,0.53743,0.00023,21.84665]
[1778427926567,31.68,81144.92,0.1,0.53743,0.00023,21.84665]
[1778427927009,31.68,81144.92,0.1,0.53743,0.00023,21.84665]
[1778427927098,31.68,81136.3,0.1,0.53547,0.00023,21.85422]
[1778427927924,31.68,81136.3,0.1,0.53547,0.00023,21.85422]
[1778427927955,31.68,81136.3,0.1,0.53547,0.00023,21.85422]
[1778427927982,31.68,81136.3,0.1,0.53547,0.00023,21.85422]
[1778427928016,31.68,81125.85,0.1,0.53308,0.00023,21.86268]
[1778427928832,31.68,81125.85,0.1,0.53308,0.00023,21.86268]
[1778427928933,31.69,81124.73,0.1,0.53283,0.00023,21.86355]
[1778427929671,31.69,81124.73,0.1,0.53283,0.00023,21.86355]
[1778427929774,31.69,81124.73,0.1,0.53283,0.00023,21.86355]
[1778427930693,31.69,81124.73,0.1,0.53283,0.00023,21.86355]
[1778427931029,31.69,81124.73,0.1,0.53283,0.00023,21.86355]
[1778427931104,31.69,81124.38,0.1,0.53275,0.00023,21.85927]
[1778427933594,31.69,81126.5,0.1,0.53323,0.00023,21.85765]
[1778427933616,31.69,81126.5,0.1,0.53323,0.00023,21.85765]
[1778427933666,31.69,81126.5,0.1,0.53323,0.00023,21.85765]
[1778427933707,31.69,81126.5,0.1,0.53323,0.00023,21.85765]
[1778427933731,31.69,81126.5,0.1,0.53323,0.00023,21.85765]
[1778427933760,31.69,81126.5,0.1,0.53323,0.00023,21.85765]
[1778427933766,31.69,81126.5,0.1,0.53323,0.00023,21.85765]
[1778427933795,31.69,81126.5,0.1,0.53323,0.00023,21.85765]
[1778427933903,31.69,81126.5,0.1,0.53323,0.00023,21.85765]
[1778427933968,31.69,81132.54,0.1,0.53461,0.00023,21.85283]
[1778427934603,31.69,81132.54,0.1,0.53461,0.00023,21.85283]
[1778427934641,31.69,81132.54,0.1,0.53461,0.00023,21.85283]
[1778427934910,31.69,81141.84,0.1,0.53673,0.00023,21.84489]
[1778427935976,31.69,81144.58,0.1,0.53736,0.00023,21.84242]
[1778427940643,31.68,81144.51,0.1,0.53735,0.00023,21.84245]
[1778427940683,31.68,81144.51,0.1,0.53735,0.00023,21.84245]
[1778427940896,31.68,81148.79,0.1,0.53833,0.00023,21.8385]
[1778427942120,31.68,81148.79,0.1,0.53833,0.00023,21.8385]
[1778427942141,31.68,81148.79,0.1,0.53833,0.00023,21.8385]
[1778427942181,31.68,81151.23,0.1,0.53888,0.00023,21.83619]
[1778427942773,31.68,81151.23,0.1,0.53888,0.00023,21.83619]
[1778427942979,31.68,81155.04,0.1,0.53975,0.00023,21.8325]
[1778427944083,31.68,81155.04,0.1,0.53975,0.00023,21.8325]
[1778427944152,31.68,81159.75,0.1,0.54082,0.00023,21.8278]
[1778427949233,31.68,81159.71,0.1,0.54082,0.00023,21.82783]
[1778427949475,31.68,81160.01,0.1,0.54088,0.00023,21.82752]
[1778427950921,31.68,81159.63,0.1,0.5408,0.00023,21.82791]
[1778427953202,31.68,81157.18,0.1,0.54024,0.00023,21.83037]
[1778427953230,31.68,81157.18,0.1,0.54024,0.00023,21.83037]
[1778427953297,31.67,81160.08,0.1,0.5409,0.00023,21.82744]
[1778427953462,31.67,81160.08,0.1,0.5409,0.00023,21.82744]
[1778427956680,31.67,81165.21,0.1,0.54207,0.00023,21.82212]
[1778427958198,31.67,81165.22,0.1,0.54208,0.00023,21.8221]
[1778427958228,31.67,81165.22,0.1,0.54208,0.00023,21.8221]
[1778427958292,31.67,81165.71,0.1,0.54219,0.00023,21.82158]
[1778427959986,31.67,81174.74,0.1,0.54424,0.00023,21.81173]
[1778427960511,31.67,81174.74,0.1,0.54424,0.00023,21.81173]
[1778427962445,31.67,81178.23,0.1,0.54504,0.00023,21.80777]
[1778427962479,31.67,81178.23,0.1,0.54504,0.00023,21.80777]
[1778427962531,31.67,81178.23,0.1,0.54504,0.00023,21.80777]
[1778427963006,31.67,81179.16,0.1,0.54525,0.00023,21.8067]
[1778427963808,31.67,81179.16,0.1,0.54525,0.00023,21.8067]
[1778427963840,31.67,81179.16,0.1,0.54525,0.00023,21.8067]
[1778427964255,31.67,81179.16,0.1,0.54525,0.00023,21.8067]
[1778427964283,31.67,81179.16,0.1,0.54525,0.00023,21.8067]
[1778427964356,31.67,81180.85,0.1,0.54564,0.00023,21.80473]
[1778427965803,31.67,81180.67,0.1,0.5456,0.00023,21.80493]
[1778427966241,31.67,81180.15,0.1,0.54548,0.00023,21.80553]
[1778427967231,31.67,81180.15,0.1,0.54548,0.00023,21.80553]
[1778427967303,31.67,81184.31,0.1,0.54643,0.00023,21.80063]
[1778427969478,31.67,81181.78,0.1,0.54585,0.00023,21.8036]
[1778427969516,31.67,81181.78,0.1,0.54585,0.00023,21.8036]
[1778427969527,31.67,81181.78,0.1,0.54585,0.00023,21.8036]
[1778427970064,31.66,81180.54,0.1,0.54557,0.00023,21.80505]
[1778427971069,31.66,81175.27,0.1,0.54437,0.00023,21.81108]
[1778427971630,31.66,81175.27,0.1,0.54437,0.00023,21.81108]
[1778427971645,31.66,81175.27,0.1,0.54437,0.00023,21.81108]
[1778427971716,31.66,81175.27,0.1,0.54437,0.00023,21.81108]
[1778427972050,31.66,81175.27,0.1,0.54437,0.00023,21.81108]
[1778427972302,31.66,81178.4,0.1,0.54509,0.00023,21.8075]
[1778427974090,31.66,81186.81,0.1,0.547,0.00023,21.79757]
[1778427979132,31.66,81189.19,0.1,0.54755,0.00023,21.79467]
[1778427984166,31.66,81188.17,0.1,0.54731,0.00023,21.79592]
[1778427985976,31.66,81187.99,0.1,0.54727,0.00023,21.79613]
[1778427985990,31.66,81187.99,0.1,0.54727,0.00023,21.79613]
[1778427986180,31.66,81186.47,0.1,0.54693,0.00023,21.79797]
[1778427990964,31.65,81188.88,0.1,0.54748,0.00023,21.795]
[1778427990992,31.65,81188.88,0.1,0.54748,0.00023,21.795]
[1778427991111,31.65,81188.88,0.1,0.54748,0.00023,21.795]
[1778427991141,31.65,81188.88,0.1,0.54748,0.00023,21.795]
[1778427991153,31.65,81188.88,0.1,0.54748,0.00023,21.795]
[1778427991170,31.65,81188.88,0.1,0.54748,0.00023,21.795]
[1778427991223,31.65,81188.88,0.1,0.54748,0.00023,21.795]
[1778427991288,31.65,81188.88,0.1,0.54748,0.00023,21.795]
[1778427991350,31.65,81198.97,0.1,0.54979,0.00023,21.7777]
[1778427991410,31.65,81198.97,0.1,0.54979,0.00023,21.7777]
[1778427991438,31.65,81198.97,0.1,0.54979,0.00023,21.7777]
[1778427992695,31.65,81198.97,0.1,0.54979,0.00023,21.7777]
[1778427993235,31.65,81203.91,0.1,0.55091,0.00023,21.7712]
[1778427994338,31.65,81210.05,0.1,0.55231,0.00023,21.76288]
[1778427996218,31.65,81210.05,0.1,0.55231,0.00023,21.76287]
[1778427996374,31.65,81214.65,0.1,0.55335,0.00023,21.75646]
[1778427997341,31.65,81214.65,0.1,0.55335,0.00023,21.75646]
[1778427997453,31.65,81214.65,0.1,0.55335,0.00023,21.75646]
[1778427997435,31.65,81219.18,0.1,0.55438,0.00023,21.75]
[1778427997550,31.65,81219.18,0.1,0.55438,0.00023,21.75]
[1778427997646,31.65,81219.18,0.1,0.55438,0.00023,21.75]
[1778427998025,31.65,81219.18,0.1,0.55438,0.00023,21.75]
[1778427998196,31.65,81219.18,0.1,0.55438,0.00023,21.75]
[1778427998209,31.65,81219.18,0.1,0.55438,0.00023,21.75]
[1778427998309,31.65,81219.18,0.1,0.55438,0.00023,21.75]
[1778427998410,31.65,81231.41,0.1,0.55716,0.00023,21.73186]
[1778427998523,31.65,81231.41,0.1,0.55716,0.00023,21.73186]
[1778427998556,31.65,81231.41,0.1,0.55716,0.00023,21.73186]
[1778427998643,31.65,81231.41,0.1,0.55716,0.00023,21.73186]
[1778427998674,31.65,81231.41,0.1,0.55716,0.00023,21.73186]
[1778427998814,31.65,81231.41,0.1,0.55716,0.00023,21.73186]
[1778427999245,31.65,81231.41,0.1,0.55716,0.00023,21.73186]
[1778427999329,31.65,81227.42,0.1,0.55625,0.00023,21.7379]
[1778427999637,31.65,81227.42,0.1,0.55625,0.00023,21.7379]
[1778428000302,31.65,81227.42,0.1,0.55625,0.00023,21.7379]
[1778428001308,31.65,81223.29,0.1,0.55532,0.00023,21.74403]
[1778428003074,31.65,81223.57,0.1,0.55538,0.00023,21.74362]
[1778428003322,31.65,81221.93,0.1,0.55501,0.00023,21.74602]
[1778428004406,31.65,81221.93,0.1,0.55501,0.00023,21.74602]
[1778428004471,31.65,81244.72,0.1,0.56017,0.00023,21.71093]
[1778428004775,31.65,81244.72,0.1,0.56017,0.00023,21.71093]
[1778428005303,31.65,81244.72,0.1,0.56017,0.00023,21.71093]
[1778428005383,31.65,81297.11,0.1,0.572,0.00023,21.61651]
[1778428005647,31.65,81297.11,0.1,0.572,0.00023,21.61651]
[1778428005672,31.65,81297.11,0.1,0.572,0.00023,21.61651]
[1778428006085,31.65,81297.11,0.1,0.572,0.00023,21.61651]
[1778428006345,31.66,81295.78,0.1,0.57168,0.00023,21.61935]
[1778428007000,31.66,81295.78,0.1,0.57168,0.00023,21.61935]
[1778428007340,31.66,81295.78,0.1,0.57168,0.00023,21.61935]
[1778428007366,31.66,81288.7,0.1,0.57008,0.00023,21.63315]
[1778428007540,31.66,81288.7,0.1,0.57008,0.00023,21.63315]
[1778428007565,31.66,81288.7,0.1,0.57008,0.00023,21.63315]
[1778428007786,31.66,81288.7,0.1,0.57008,0.00023,21.63315]
[1778428008006,31.66,81288.7,0.1,0.57008,0.00023,21.63315]
[1778428008083,31.66,81288.7,0.1,0.57008,0.00023,21.63315]
[1778428008087,31.66,81288.7,0.1,0.57008,0.00023,21.63315]
[1778428008289,31.66,81288.7,0.1,0.57008,0.00023,21.63315]
[1778428008369,31.67,81303.78,0.1,0.57345,0.00022,21.60359]
[1778428010446,31.67,81298.9,0.1,0.57235,0.00022,21.61348]
[1778428012438,31.7,81295.09,0.1,0.57144,0.00022,21.62153]
[1778428015460,31.71,81300.92,0.1,0.57272,0.00022,21.61025]
[1778428016448,31.71,81307.58,0.1,0.57422,0.00022,21.59676]
[1778428017881,31.71,81307.58,0.1,0.57423,0.00022,21.59665]
[1778428018430,31.71,81308.11,0.1,0.57435,0.00022,21.59552]
[1778428020208,31.7,81307.61,0.1,0.57424,0.00022,21.5965]
[1778428020216,31.7,81307.61,0.1,0.57424,0.00022,21.5965]
[1778428020243,31.7,81307.61,0.1,0.57424,0.00022,21.5965]
[1778428020441,31.7,81307.12,0.1,0.57414,0.00022,21.59747]
[1778428021100,31.7,81307.12,0.1,0.57414,0.00022,21.59747]
[1778428021474,31.7,81314.28,0.1,0.57574,0.00022,21.58264]
[1778428023019,31.7,81314.28,0.1,0.57574,0.00022,21.58264]
[1778428023130,31.7,81314.28,0.1,0.57574,0.00022,21.58264]
[1778428023500,31.7,81314.28,0.1,0.57574,0.00022,21.58264]
[1778428023465,31.68,81320.7,0.1,0.57722,0.00022,21.56864]
[1778428023594,31.68,81320.7,0.1,0.57722,0.00022,21.56864]
[1778428024470,31.66,81332.61,0.1,0.57995,0.00022,21.54202]
[1778428025309,31.66,81332.61,0.1,0.57995,0.00022,21.54202]
[1778428025490,31.66,81332.61,0.1,0.57995,0.00022,21.54202]
[1778428025495,31.66,81337.18,0.1,0.58097,0.00022,21.53177]
[1778428026489,31.64,81341.78,0.1,0.58204,0.00022,21.52092]
[1778428026601,31.64,81341.78,0.1,0.58204,0.00022,21.52092]
[1778428026627,31.64,81341.78,0.1,0.58204,0.00022,21.52092]
[1778428027064,31.64,81341.78,0.1,0.58204,0.00022,21.52092]
[1778428027079,31.64,81341.78,0.1,0.58204,0.00022,21.52092]
[1778428027497,31.64,81340.01,0.1,0.58164,0.00022,21.52496]
[1778428028504,31.64,81332.67,0.1,0.58001,0.00022,21.54132]
[1778428029509,31.63,81325.94,0.1,0.57852,0.00022,21.55594]
[1778428029900,31.63,81325.94,0.1,0.57852,0.00022,21.55594]
[1778428029987,31.61,81323.44,0.1,0.57799,0.00022,21.56109]
[1778428030604,31.61,81323.44,0.1,0.57799,0.00022,21.56109]
[1778428030726,31.61,81324.17,0.1,0.57815,0.00022,21.55951]
[1778428032259,31.61,81324.17,0.1,0.57815,0.00022,21.55951]
[1778428032307,31.59,81332.62,0.1,0.58011,0.00022,21.54027]
[1778428032899,31.59,81327.34,0.1,0.57892,0.00022,21.55198]
[1778428034340,31.57,81319.74,0.1,0.57725,0.00023,21.56806]
[1778428034745,31.57,81311.96,0.1,0.5755,0.00023,21.58459]
[1778428036477,31.57,81304.02,0.1,0.57371,0.00023,21.60104]
[1778428036582,31.57,81304.02,0.1,0.57371,0.00023,21.60104]
[1778428037460,31.57,81300.63,0.1,0.57294,0.00023,21.60793]
[1778428038524,31.57,81293.81,0.1,0.57141,0.00023,21.62153]
[1778428039428,31.57,81288.89,0.1,0.5703,0.00023,21.63114]
[1778428039747,31.57,81288.89,0.1,0.5703,0.00023,21.63114]
[1778428040474,31.57,81285.54,0.1,0.56954,0.00023,21.6376]
[1778428041420,31.57,81274.67,0.1,0.56708,0.00023,21.65799]
[1778428042479,31.57,81275.8,0.1,0.56734,0.00023,21.6559]
[1778428043912,31.57,81274.06,0.1,0.56694,0.00023,21.6591]
[1778428044419,31.57,81273.13,0.1,0.56673,0.00023,21.66079]
[1778428046505,31.57,81263.81,0.1,0.56463,0.00023,21.6775]
[1778428047512,31.57,81257.13,0.1,0.56311,0.00023,21.68912]
[1778428048451,31.57,81252.79,0.1,0.56213,0.00023,21.6965]
[1778428049499,31.57,81243.69,0.1,0.56007,0.00023,21.71154]
[1778428050312,31.57,81243.69,0.1,0.56007,0.00023,21.71154]
[1778428050536,31.57,81242.78,0.1,0.55986,0.00023,21.713]
[1778428050794,31.57,81242.78,0.1,0.55986,0.00023,21.713]
[1778428050847,31.57,81242.78,0.1,0.55986,0.00023,21.713]
[1778428050852,31.57,81242.78,0.1,0.55986,0.00023,21.713]
[1778428050997,31.57,81242.78,0.1,0.55986,0.00023,21.713]
[1778428051057,31.57,81242.78,0.1,0.55986,0.00023,21.713]
[1778428051178,31.57,81242.78,0.1,0.55986,0.00023,21.713]
[1778428051392,31.57,81242.78,0.1,0.55986,0.00023,21.713]
[1778428051419,31.57,81242.78,0.1,0.55986,0.00023,21.713]
[1778428051445,31.57,81242.78,0.1,0.55986,0.00023,21.713]
[1778428051540,31.57,81224.93,0.1,0.55581,0.00023,21.73614]
[1778428051615,31.57,81224.93,0.1,0.55581,0.00023,21.73614]
[1778428051778,31.57,81224.93,0.1,0.55581,0.00023,21.73614]
[1778428051779,31.57,81200.35,0.1,0.55022,0.00023,21.77059]
[1778428052551,31.57,81200.35,0.1,0.55022,0.00023,21.77059]
[1778428052862,31.57,81200.35,0.1,0.55022,0.00023,21.77059]
[1778428052889,31.57,81200.35,0.1,0.55022,0.00023,21.77059]
[1778428053503,31.57,81196.37,0.1,0.54931,0.00023,21.77577]
[1778428054559,31.57,81198.04,0.1,0.54969,0.00023,21.77361]
[1778428054575,31.57,81198.04,0.1,0.54969,0.00023,21.77361]
[1778428054614,31.57,81198.04,0.1,0.54969,0.00023,21.77361]
[1778428055127,31.57,81198.04,0.1,0.54969,0.00023,21.77361]
[1778428055527,31.57,81205.35,0.1,0.55136,0.00023,21.76393]
[1778428056469,31.57,81218.09,0.1,0.55426,0.00023,21.74616]
[1778428057517,31.57,81222.94,0.1,0.55536,0.00023,21.73909]
[1778428057633,31.57,81222.94,0.1,0.55536,0.00023,21.73909]
[1778428058544,31.57,81223.55,0.1,0.5555,0.00023,21.73819]
[1778428063566,31.57,81226.46,0.1,0.55616,0.00023,21.73387]
[1778428064528,31.57,81233.76,0.1,0.55782,0.00023,21.72274]
[1778428065552,31.57,81238.72,0.1,0.55894,0.00023,21.71495]
[1778428067516,31.57,81246.3,0.1,0.56067,0.00023,21.70271]
[1778428068538,31.57,81240.49,0.1,0.55935,0.00023,21.71211]
[1778428068574,31.57,81240.49,0.1,0.55935,0.00023,21.71211]
[1778428068578,31.57,81240.49,0.1,0.55935,0.00023,21.71211]
[1778428069686,31.57,81240.49,0.1,0.55935,0.00023,21.71211]
[1778428069441,31.57,81233.38,0.1,0.55773,0.00023,21.72329]
[1778428069729,31.57,81233.38,0.1,0.55773,0.00023,21.72329]
[1778428069763,31.57,81233.38,0.1,0.55773,0.00023,21.72329]
[1778428069811,31.57,81233.38,0.1,0.55773,0.00023,21.72329]
[1778428069830,31.57,81233.38,0.1,0.55773,0.00023,21.72329]
[1778428070225,31.57,81233.38,0.1,0.55773,0.00023,21.72329]
[1778428070244,31.57,81259.8,0.1,0.56373,0.00023,21.67992]
[1778428070748,31.57,81259.8,0.1,0.56373,0.00023,21.67992]
[1778428070759,31.57,81259.8,0.1,0.56373,0.00023,21.67992]
[1778428071017,31.57,81259.8,0.1,0.56373,0.00023,21.67992]
[1778428071039,31.57,81259.8,0.1,0.56373,0.00023,21.67992]
[1778428071061,31.57,81259.8,0.1,0.56373,0.00023,21.67992]
[1778428071196,31.57,81259.8,0.1,0.56373,0.00023,21.67992]
[1778428071297,31.57,81286.55,0.1,0.56978,0.00023,21.63101]
[1778428072058,31.57,81286.55,0.1,0.56978,0.00023,21.63101]
[1778428072090,31.57,81286.55,0.1,0.56978,0.00023,21.63101]
[1778428072186,31.57,81288.35,0.1,0.57019,0.00023,21.62753]
[1778428073010,31.57,81288.35,0.1,0.57019,0.00023,21.62753]
[1778428073111,31.57,81285.52,0.1,0.56955,0.00023,21.633]
[1778428076000,31.57,81285.52,0.1,0.56955,0.00023,21.63303]
[1778428076567,31.57,81281.33,0.1,0.5686,0.00023,21.64101]
[1778428077473,31.57,81273.64,0.1,0.56686,0.00023,21.65531]
[1778428078540,31.57,81284.96,0.1,0.56942,0.00023,21.63415]
[1778428079931,31.58,81284.98,0.1,0.56942,0.00023,21.63414]
[1778428080577,31.58,81279.6,0.1,0.5682,0.00023,21.64433]
[1778428082272,31.58,81276.04,0.1,0.56739,0.00023,21.65097]
[1778428082539,31.58,81286.25,0.1,0.5697,0.00023,21.63176]
[1778428083502,31.58,81291.34,0.1,0.57085,0.00023,21.62189]
[1778428084571,31.58,81289.63,0.1,0.57046,0.00023,21.62521]
[1778428085359,31.58,81289.63,0.1,0.57046,0.00023,21.62521]
[1778428085557,31.58,81289.78,0.1,0.5705,0.00023,21.62492]
[1778428087494,31.58,81282.03,0.1,0.56875,0.00023,21.63976]
[1778428087842,31.58,81282.03,0.1,0.56875,0.00023,21.63976]
[1778428088492,31.58,81279.55,0.1,0.56819,0.00023,21.64443]
[1778428091520,31.58,81277.26,0.1,0.56767,0.00023,21.64869]
[1778428092849,31.58,81276.09,0.1,0.56741,0.00023,21.65085]
[1778428093530,31.58,81274.39,0.1,0.56702,0.00023,21.65397]
[1778428095176,31.57,81271.42,0.1,0.56635,0.00023,21.65939]
[1778428095210,31.57,81271.42,0.1,0.56635,0.00023,21.65939]
[1778428096602,31.57,81266.87,0.1,0.56532,0.00023,21.66756]
[1778428098571,31.57,81265.08,0.1,0.56492,0.00023,21.67075]
[1778428098573,31.57,81264.55,0.1,0.5648,0.00023,21.67169]
[1778428100499,31.57,81270.04,0.1,0.56604,0.00023,21.66187]
[1778428102479,31.57,81275.56,0.1,0.56729,0.00023,21.65178]
[1778428103589,31.57,81280.64,0.1,0.56844,0.00023,21.64231]
[1778428105540,31.57,81274.15,0.1,0.56697,0.00023,21.65437]
[1778428106438,31.57,81274.15,0.1,0.56697,0.00023,21.65437]
[1778428106539,31.57,81274.79,0.1,0.56712,0.00023,21.65319]
[1778428108529,31.57,81278.7,0.1,0.568,0.00023,21.64594]
[1778428113531,31.57,81280.16,0.1,0.56835,0.00023,21.6386]
[1778428113512,31.57,81284.65,0.1,0.56936,0.00023,21.6301]
[1778428118522,31.57,81282.68,0.1,0.56892,0.00023,21.63385]
[1778428119508,31.57,81293.57,0.1,0.57138,0.00023,21.61281]
[1778428121592,31.57,81292.88,0.1,0.57122,0.00023,21.61418]
[1778428125351,31.57,81291.38,0.1,0.57088,0.00023,21.61715]
[1778428125359,31.57,81291.38,0.1,0.57088,0.00023,21.61715]
[1778428125456,31.58,81290.85,0.1,0.57076,0.00023,21.6182]
[1778428127364,31.58,81290.85,0.1,0.57075,0.00023,21.61821]
[1778428127464,31.58,81292.35,0.1,0.57109,0.00023,21.61529]
[1778428129362,31.58,81292.35,0.1,0.57109,0.00023,21.6153]
[1778428129576,31.58,81291.3,0.1,0.57085,0.00023,21.61737]
[1778428133609,31.58,81287.49,0.1,0.56999,0.00023,21.62475]
[1778428138621,31.58,81283.89,0.1,0.56917,0.00023,21.63169]
[1778428139575,31.58,81282.48,0.1,0.56886,0.00023,21.63437]
[1778428139584,31.58,81281.71,0.1,0.56868,0.00023,21.63584]
[1778428142211,31.58,81280.08,0.1,0.56831,0.00023,21.63893]
[1778428142574,31.58,81286.3,0.1,0.56971,0.00023,21.62714]
[1778428143611,31.58,81295.12,0.1,0.5717,0.00023,21.60995]
[1778428144557,31.58,81300.14,0.1,0.57284,0.00023,21.59993]
[1778428145582,31.58,81300.43,0.1,0.5729,0.00023,21.59934]
[1778428146616,31.58,81307.47,0.1,0.57449,0.00023,21.58497]
[1778428149545,31.58,81309.36,0.1,0.57492,0.00023,21.581]
[1778428150581,31.58,81303.34,0.1,0.57357,0.00023,21.59337]
[1778428151648,31.58,81297.68,0.1,0.57229,0.00023,21.60478]
[1778428153644,31.58,81295.57,0.1,0.57181,0.00023,21.60898]
[1778428155656,31.58,81306.04,0.1,0.57418,0.00023,21.58782]
[1778428156565,31.58,81309.83,0.1,0.57503,0.00023,21.57998]
[1778428157619,31.58,81310.42,0.1,0.57517,0.00023,21.57873]
[1778428162631,31.57,81310.11,0.1,0.57511,0.00023,21.57929]
[1778428167658,31.57,81312.28,0.1,0.57561,0.00023,21.57463]
[1778428172673,31.56,81312.92,0.1,0.57577,0.00023,21.56854]
[1778428172771,31.56,81312.92,0.1,0.57578,0.00023,21.56852]
[1778428172864,31.56,81312.92,0.1,0.57578,0.00023,21.56852]
[1778428173384,31.56,81312.92,0.1,0.57578,0.00023,21.56852]
[1778428173515,31.56,81312.92,0.1,0.57578,0.00023,21.56852]
[1778428173586,31.56,81340.28,0.1,0.58194,0.00022,21.50828]
[1778428173701,31.56,81340.28,0.1,0.58194,0.00022,21.50828]
[1778428175639,31.56,81340.28,0.1,0.58193,0.00022,21.50834]
[1778428175642,31.57,81347.68,0.1,0.58356,0.00022,21.4915]
[1778428178501,31.57,81344.58,0.1,0.58287,0.00022,21.49873]
[1778428178603,31.57,81344.55,0.1,0.58286,0.00022,21.49877]
[1778428183611,31.6,81348.12,0.1,0.58359,0.00022,21.49129]
[1778428188618,31.61,81348.81,0.1,0.58372,0.00022,21.48995]
[1778428190481,31.61,81348.62,0.1,0.5837,0.00022,21.49017]
[1778428190689,31.62,81347.73,0.1,0.58348,0.00022,21.49248]
[1778428196307,31.62,81344.85,0.1,0.58282,0.00022,21.49934]
[1778428196680,31.62,81344.03,0.1,0.58264,0.00022,21.50122]
[1778428197458,31.62,81344.03,0.1,0.58264,0.00022,21.50122]
[1778428197470,31.62,81344.03,0.1,0.58264,0.00022,21.50122]
[1778428197492,31.62,81344.03,0.1,0.58264,0.00022,21.50122]
[1778428197494,31.62,81339.37,0.1,0.5816,0.00022,21.51191]
[1778428198744,31.62,81335.05,0.1,0.58063,0.00022,21.52167]
[1778428200386,31.62,81330.48,0.1,0.5796,0.00022,21.53186]
[1778428205011,31.61,81333.23,0.1,0.58023,0.00022,21.52564]
[1778428205707,31.61,81341.4,0.1,0.58206,0.00022,21.50711]
[1778428207641,31.61,81341.73,0.1,0.58214,0.00022,21.50633]
[1778428208712,31.61,81336.78,0.1,0.58103,0.00022,21.5176]
[1778428211669,31.61,81343.36,0.1,0.58251,0.00022,21.50252]
[1778428216696,31.61,81343.55,0.1,0.58256,0.00022,21.50205]
[1778428221696,31.61,81346.94,0.1,0.58332,0.00022,21.49413]
[1778428226715,31.61,81350.02,0.1,0.58401,0.00022,21.48686]
[1778428229632,31.6,81344.77,0.1,0.58284,0.00022,21.49909]
[1778428234647,31.61,81347.3,0.1,0.58342,0.00022,21.48861]
[1778428239668,31.61,81347.53,0.1,0.58347,0.00022,21.48808]
[1778428244678,31.61,81346.53,0.1,0.58325,0.00022,21.49039]
[1778428247781,31.6,81342.85,0.1,0.58243,0.00022,21.4989]
[1778428252808,31.6,81340.95,0.1,0.582,0.00022,21.50323]
[1778428257809,31.6,81341.15,0.1,0.58205,0.00022,21.50271]
[1778428262829,31.6,81344.78,0.1,0.58287,0.00022,21.49426]
[1778428267845,31.6,81343.4,0.1,0.58257,0.00022,21.49741]
[1778428272720,31.59,81339.42,0.1,0.58168,0.00022,21.50649]
[1778428275735,31.59,81349.06,0.1,0.58385,0.00022,21.48409]
[1778428277733,31.59,81352.12,0.1,0.58454,0.00022,21.47683]
[1778428282742,31.59,81352.42,0.1,0.58461,0.00022,21.47606]
[1778428283193,31.59,81353.92,0.1,0.58495,0.00022,21.47247]
[1778428283763,31.59,81355.56,0.1,0.58532,0.00022,21.46854]
[1778428286674,31.59,81359.58,0.1,0.58622,0.00022,21.45881]
[1778428287928,31.59,81361.37,0.1,0.58662,0.00022,21.45445]
[1778428288685,31.58,81367.29,0.1,0.58795,0.00022,21.4399]
[1778428289714,31.58,81372.98,0.1,0.58922,0.00022,21.4257]
[1778428290073,31.58,81372.98,0.1,0.58922,0.00022,21.4257]
[1778428290091,31.58,81372.98,0.1,0.58922,0.00022,21.4257]
[1778428290134,31.58,81372.98,0.1,0.58922,0.00022,21.4257]
[1778428290387,31.58,81372.98,0.1,0.58922,0.00022,21.42569]
[1778428291956,31.58,81376.68,0.1,0.59006,0.00022,21.4117]
[1778428291991,31.58,81376.68,0.1,0.59006,0.00022,21.4117]
[1778428292124,31.58,81376.68,0.1,0.59006,0.00022,21.4117]
[1778428292145,31.58,81376.68,0.1,0.59006,0.00022,21.4117]
[1778428292410,31.59,81378.12,0.1,0.59039,0.00022,21.40804]
[1778428293409,31.59,81373.91,0.1,0.58944,0.00022,21.41873]
[1778428293957,31.59,81373.91,0.1,0.58944,0.00022,21.41873]
[1778428294416,31.59,81366.91,0.1,0.58788,0.00022,21.43622]
[1778428295423,31.59,81363.25,0.1,0.58706,0.00022,21.44523]
[1778428297439,31.59,81373.93,0.1,0.58945,0.00022,21.41869]
[1778428300457,31.59,81373.33,0.1,0.58931,0.00022,21.42024]
[1778428303479,31.59,81368.83,0.1,0.5883,0.00022,21.43154]
[1778428308513,31.59,81366.37,0.1,0.58774,0.00022,21.43769]
[1778428314557,31.59,81357.69,0.1,0.58579,0.00022,21.45898]
[1778428318614,31.6,81347.91,0.1,0.5836,0.00022,21.48226]
[1778428319660,31.6,81347.91,0.1,0.5836,0.00022,21.48226]
[1778428319699,31.6,81347.91,0.1,0.5836,0.00022,21.48226]
[1778428319758,31.6,81342.75,0.1,0.58244,0.00022,21.49427]
[1778428320599,31.6,81342.75,0.1,0.58244,0.00022,21.49427]
[1778428320614,31.6,81342.75,0.1,0.58244,0.00022,21.49427]
[1778428320700,31.6,81333.82,0.1,0.58043,0.00022,21.5146]
[1778428321096,31.6,81333.82,0.1,0.58043,0.00022,21.5146]
[1778428321746,31.6,81325.93,0.1,0.57866,0.00022,21.53213]
[1778428322791,31.6,81326.31,0.1,0.57874,0.00022,21.53128]
[1778428323802,31.6,81330.33,0.1,0.57965,0.00022,21.52239]
[1778428324604,31.6,81330.33,0.1,0.57965,0.00022,21.52239]
[1778428324732,31.6,81339.17,0.1,0.58163,0.00022,21.50251]
[1778428325786,31.6,81342.41,0.1,0.58236,0.00022,21.49509]
[1778428330814,31.6,81342.12,0.1,0.58229,0.00022,21.49583]
[1778428331962,31.6,81339.11,0.1,0.58161,0.00022,21.50276]
[1778428332740,31.6,81338.95,0.1,0.58157,0.00022,21.50315]
[1778428337767,31.61,81339.77,0.1,0.58175,0.00022,21.50137]
[1778428340790,31.61,81343.76,0.1,0.58263,0.00022,21.49229]
[1778428342762,31.61,81347.77,0.1,0.58353,0.00022,21.483]
[1778428344516,31.61,81347.97,0.1,0.58357,0.00022,21.48255]
[1778428344771,31.61,81347.97,0.1,0.58357,0.00022,21.48256]
[1778428345509,31.61,81347.97,0.1,0.58357,0.00022,21.48256]
[1778428345780,31.61,81354.55,0.1,0.58505,0.00022,21.46701]
[1778428348802,31.61,81357.63,0.1,0.58573,0.00022,21.45965]
[1778428353807,31.61,81359.38,0.1,0.58614,0.00022,21.45079]
[1778428358826,31.62,81357.93,0.1,0.58581,0.00022,21.45439]
[1778428362813,31.63,81362.78,0.1,0.58687,0.00022,21.44297]
[1778428367407,31.64,81361.38,0.1,0.58652,0.00022,21.44672]
[1778428367426,31.64,81361.38,0.1,0.58652,0.00022,21.44672]
[1778428367461,31.64,81361.38,0.1,0.58652,0.00022,21.44672]
[1778428367481,31.64,81361.38,0.1,0.58652,0.00022,21.44672]
[1778428367561,31.64,81361.35,0.1,0.58652,0.00022,21.44679]
[1778428368166,31.64,81361.35,0.1,0.58652,0.00022,21.44679]
[1778428368203,31.64,81361.35,0.1,0.58652,0.00022,21.44679]
[1778428368535,31.64,81368.76,0.1,0.58817,0.00022,21.42863]
[1778428369609,31.64,81368.76,0.1,0.58817,0.00022,21.42863]
[1778428369625,31.64,81368.76,0.1,0.58817,0.00022,21.42863]
[1778428369873,31.64,81373.46,0.1,0.58922,0.00022,21.41695]
[1778428370952,31.64,81373.46,0.1,0.58922,0.00022,21.41695]
[1778428371118,31.64,81373.46,0.1,0.58922,0.00022,21.41695]
[1778428371578,31.64,81373.46,0.1,0.58922,0.00022,21.41695]
[1778428371668,31.64,81373.46,0.1,0.58922,0.00022,21.41695]
[1778428371743,31.64,81373.46,0.1,0.58922,0.00022,21.41695]
[1778428371797,31.64,81378.56,0.1,0.59035,0.00022,21.4041]
[1778428372000,31.64,81378.56,0.1,0.59035,0.00022,21.4041]
[1778428372358,31.64,81378.56,0.1,0.59035,0.00022,21.4041]
[1778428372563,31.64,81378.56,0.1,0.59035,0.00022,21.4041]
[1778428372618,31.64,81405.12,0.1,0.59626,0.00022,21.33425]
[1778428372973,31.64,81405.12,0.1,0.59626,0.00022,21.33428]
[1778428374299,31.64,81405.12,0.1,0.59626,0.00022,21.33428]
[1778428374504,31.65,81408.44,0.1,0.59699,0.00022,21.32525]
[1778428375994,31.65,81403.96,0.1,0.59599,0.00022,21.33755]
[1778428381035,31.65,81404.82,0.1,0.59618,0.00022,21.33531]
[1778428385507,31.65,81404.59,0.1,0.59613,0.00022,21.33594]
[1778428385695,31.65,81402.98,0.1,0.59577,0.00022,21.3403]
[1778428386630,31.65,81393.53,0.1,0.59367,0.00022,21.36557]
[1778428387138,31.65,81393.53,0.1,0.59367,0.00022,21.36557]
[1778428387554,31.65,81389.33,0.1,0.59273,0.00022,21.37659]
[1778428388621,31.65,81378.84,0.1,0.59039,0.00022,21.40367]
[1778428389718,31.65,81374.69,0.1,0.58947,0.00022,21.4142]
[1778428390085,31.65,81374.69,0.1,0.58947,0.00022,21.4142]
[1778428390116,31.65,81374.69,0.1,0.58947,0.00022,21.4142]
[1778428390901,31.65,81365.03,0.1,0.58731,0.00022,21.4382]
[1778428392112,31.65,81360.13,0.1,0.58621,0.00022,21.45014]
[1778428393789,31.65,81352.24,0.1,0.58444,0.00022,21.46903]
[1778428395648,31.65,81352.24,0.1,0.58444,0.00022,21.46903]
[1778428395747,31.66,81352.09,0.1,0.58441,0.00022,21.46942]
[1778428401494,31.66,81352.51,0.1,0.5845,0.00022,21.46848]
[1778428407279,31.66,81351.91,0.1,0.58436,0.00022,21.46999]
[1778428410796,31.66,81347.66,0.1,0.5834,0.00022,21.48002]
[1778428411103,31.66,81347.66,0.1,0.5834,0.00022,21.48002]
[1778428411881,31.66,81345.04,0.1,0.58283,0.00022,21.48148]
[1778428413871,31.67,81340.79,0.1,0.58187,0.00022,21.4913]
[1778428417903,31.67,81339.54,0.1,0.58158,0.00022,21.49423]
[1778428417910,31.67,81339.54,0.1,0.58158,0.00022,21.49423]
[1778428418015,31.67,81337.29,0.1,0.58108,0.00022,21.49936]
[1778428418877,31.67,81328.54,0.1,0.57912,0.00022,21.51887]
[1778428419920,31.67,81325.43,0.1,0.57842,0.00022,21.52566]
[1778428421924,31.67,81333.14,0.1,0.58015,0.00022,21.5086]
[1778428422842,31.67,81333.14,0.1,0.58015,0.00022,21.5086]
[1778428422849,31.67,81334.9,0.1,0.58055,0.00022,21.50465]
[1778428425179,31.66,81336.86,0.1,0.58099,0.00022,21.50022]
[1778428425344,31.66,81337.95,0.1,0.58124,0.00022,21.49774]
[1778428430379,31.66,81339.58,0.1,0.58161,0.00022,21.49397]
[1778428436420,31.66,81339.69,0.1,0.58164,0.00022,21.49364]
[1778428441456,31.66,81339.9,0.1,0.58169,0.00022,21.4931]
[1778428443470,31.65,81333.56,0.1,0.58027,0.00022,21.50738]
[1778428448505,31.65,81333.75,0.1,0.58032,0.00022,21.50686]
[1778428450520,31.65,81326.21,0.1,0.57863,0.00022,21.52355]
[1778428455554,31.65,81323.06,0.1,0.57792,0.00022,21.53048]
[1778428458144,31.66,81319.56,0.1,0.57713,0.00022,21.53805]
[1778428458977,31.66,81325.17,0.1,0.57839,0.00022,21.52595]
[1778428460978,31.66,81329.15,0.1,0.57927,0.00022,21.51733]
[1778428461748,31.66,81329.15,0.1,0.57927,0.00022,21.51733]
[1778428461804,31.66,81329.15,0.1,0.57927,0.00022,21.51733]
[1778428461994,31.66,81328.94,0.1,0.57922,0.00022,21.51781]
[1778428463610,31.66,81312.16,0.1,0.57545,0.00022,21.55389]
[1778428464273,31.66,81312.16,0.1,0.57545,0.00022,21.55389]
[1778428464293,31.66,81312.16,0.1,0.57545,0.00022,21.55389]
[1778428464990,31.67,81304.79,0.1,0.57378,0.00023,21.56916]
[1778428467699,31.67,81300.52,0.1,0.57281,0.00023,21.57786]
[1778428469194,31.67,81300.52,0.1,0.57281,0.00023,21.57789]
[1778428469655,31.67,81299.79,0.1,0.57264,0.00023,21.57938]
[1778428474690,31.68,81298.74,0.1,0.57241,0.00023,21.577]
[1778428476607,31.68,81299.25,0.1,0.57252,0.00023,21.576]
[1778428476632,31.68,81299.25,0.1,0.57252,0.00023,21.576]
[1778428478671,31.68,81299.7,0.1,0.57262,0.00023,21.57511]
[1778428478688,31.68,81299.7,0.1,0.57262,0.00023,21.57511]
[1778428478765,31.68,81301.04,0.1,0.57292,0.00023,21.57243]
[1778428480727,31.68,81301.44,0.1,0.57301,0.00023,21.57164]
[1778428480822,31.68,81313.09,0.1,0.57563,0.00022,21.54774]
[1778428483103,31.69,81313.01,0.1,0.57561,0.00022,21.54795]
[1778428483990,31.69,81315.38,0.1,0.57614,0.00022,21.54298]
[1778428485985,31.69,81320.41,0.1,0.57727,0.00022,21.53231]
[1778428486930,31.69,81325.18,0.1,0.57834,0.00022,21.52198]
[1778428487561,31.69,81325.18,0.1,0.57834,0.00022,21.52198]
[1778428487968,31.68,81326.35,0.1,0.5786,0.00022,21.5194]
[1778428492994,31.68,81327.13,0.1,0.57879,0.00022,21.51764]
[1778428498002,31.68,81328.44,0.1,0.57909,0.00022,21.51463]
[1778428503014,31.67,81328.04,0.1,0.57901,0.00022,21.51538]
[1778428504037,31.67,81332.69,0.1,0.58006,0.00022,21.50504]
[1778428504947,31.67,81338.77,0.1,0.58143,0.00022,21.49133]
[1778428509963,31.66,81340.95,0.1,0.58192,0.00022,21.48628]
[1778428510519,31.66,81341.47,0.1,0.58204,0.00022,21.48508]
[1778428510539,31.66,81341.47,0.1,0.58204,0.00022,21.48508]
[1778428510603,31.66,81341.47,0.1,0.58204,0.00022,21.48508]
[1778428510942,31.66,81341.34,0.1,0.58201,0.00022,21.48536]
[1778428512955,31.67,81347.64,0.1,0.58342,0.00022,21.47087]
[1778428514192,31.67,81348.39,0.1,0.58358,0.00022,21.46915]
[1778428519211,31.67,81350.36,0.1,0.58401,0.00022,21.46468]
[1778428520916,31.67,81351.03,0.1,0.58416,0.00022,21.46313]
[1778428520938,31.67,81351.03,0.1,0.58416,0.00022,21.46313]
[1778428521012,31.67,81351.03,0.1,0.58416,0.00022,21.46315]
[1778428522019,31.67,81355.84,0.1,0.58523,0.00022,21.45176]
[1778428522924,31.67,81355.84,0.1,0.58523,0.00022,21.45176]
[1778428523027,31.67,81357.99,0.1,0.58571,0.00022,21.44663]
[1778428524917,31.68,81358.06,0.1,0.58573,0.00022,21.44647]
[1778428525042,31.68,81357.58,0.1,0.58562,0.00022,21.44763]
[1778428530045,31.68,81355.71,0.1,0.5852,0.00022,21.45214]
[1778428535059,31.68,81359.01,0.1,0.58595,0.00022,21.43963]
[1778428536387,31.68,81356.45,0.1,0.58537,0.00022,21.44579]
[1778428537018,31.68,81359.3,0.1,0.58601,0.00022,21.43897]
[1778428541024,31.68,81354.76,0.1,0.58499,0.00022,21.44989]
[1778428546033,31.68,81353.84,0.1,0.58478,0.00022,21.4521]
[1778428551036,31.68,81355.16,0.1,0.58507,0.00022,21.44901]
[1778428556055,31.69,81356.31,0.1,0.58533,0.00022,21.44632]
[1778428561064,31.69,81357.08,0.1,0.58549,0.00022,21.44454]
[1778428565115,31.69,81362.12,0.1,0.58661,0.00022,21.43247]
[1778428570115,31.69,81362.08,0.1,0.5866,0.00022,21.43266]
[1778428572035,31.69,81367.39,0.1,0.58778,0.00022,21.41969]
[1778428574102,31.69,81367.44,0.1,0.58779,0.00022,21.41957]
[1778428574106,31.69,81367.18,0.1,0.58774,0.00022,21.42021]
[1778428576106,31.69,81374.39,0.1,0.58934,0.00022,21.40231]
[1778428578090,31.7,81376.68,0.1,0.58985,0.00022,21.39657]
[1778428583110,31.7,81375.33,0.1,0.58955,0.00022,21.40003]
[1778428584151,31.7,81378.92,0.1,0.59034,0.00022,21.391]
[1778428584491,31.7,81378.92,0.1,0.59034,0.00022,21.391]
[1778428585080,31.7,81379.19,0.1,0.5904,0.00022,21.39034]
[1778428588561,31.7,81379.45,0.1,0.59045,0.00022,21.38974]
[1778428589097,31.7,81379.4,0.1,0.59044,0.00022,21.38989]
[1778428591562,31.7,81379.4,0.1,0.59045,0.00022,21.38527]
[1778428592130,31.7,81379.4,0.1,0.59045,0.00022,21.38529]
[1778428595436,31.71,81379.84,0.1,0.59055,0.00022,21.38423]
[1778428596107,31.71,81379.84,0.1,0.59054,0.00022,21.38425]
[1778428599764,31.71,81380.05,0.1,0.59059,0.00022,21.38378]
[1778428599845,31.71,81376.3,0.1,0.58975,0.00022,21.39327]
[1778428602584,31.71,81369.63,0.1,0.58826,0.00022,21.40999]
[1778428606735,31.71,81365.74,0.1,0.58738,0.00022,21.41967]
[1778428608626,31.72,81373.13,0.1,0.58903,0.00022,21.40144]
[1778428613662,31.72,81373.65,0.1,0.58913,0.00022,21.40028]
[1778428618756,31.72,81375.77,0.1,0.58959,0.00022,21.39512]
[1778428624739,31.73,81374.95,0.1,0.58939,0.00022,21.39739]
[1778428625208,31.73,81374.95,0.1,0.58939,0.00022,21.39739]
[1778428625234,31.73,81374.95,0.1,0.58939,0.00022,21.39739]
[1778428625274,31.73,81374.95,0.1,0.58939,0.00022,21.39739]
[1778428625746,31.73,81374.99,0.1,0.5894,0.00022,21.39732]
[1778428627635,31.73,81378.13,0.1,0.59009,0.00022,21.38946]
[1778428627657,31.73,81378.13,0.1,0.59009,0.00022,21.38946]
[1778428627760,31.73,81382.5,0.1,0.59106,0.00022,21.37839]
[1778428628202,31.73,81382.5,0.1,0.59106,0.00022,21.37839]
[1778428628826,31.74,81384.09,0.1,0.59141,0.00022,21.37436]
[1778428634502,31.74,81384.33,0.1,0.59145,0.00022,21.37398]
[1778428636823,31.75,81391.24,0.1,0.59297,0.00022,21.35623]
[1778428637199,31.75,81391.24,0.1,0.59297,0.00022,21.35623]
[1778428637830,31.75,81390.51,0.1,0.59281,0.00022,21.35819]
[1778428645886,31.76,81389.06,0.1,0.59245,0.00022,21.36238]
[1778428651046,31.77,81387.46,0.1,0.59208,0.00022,21.36677]
[1778428651085,31.77,81387.87,0.1,0.59218,0.00022,21.36109]
[1778428653083,31.77,81383.47,0.1,0.5912,0.00022,21.37249]
[1778428658083,31.78,81382.34,0.1,0.59093,0.00022,21.37554]
[1778428658351,31.78,81382.66,0.1,0.591,0.00022,21.37476]
[1778428659162,31.78,81381.04,0.1,0.59064,0.00022,21.37893]
[1778428661172,31.78,81376.32,0.1,0.58958,0.00022,21.39091]
[1778428666188,31.79,81373.77,0.1,0.58901,0.00022,21.3974]
[1778428671196,31.79,81373.94,0.1,0.58903,0.00022,21.39713]
[1778428676210,31.8,81375.47,0.1,0.58936,0.00022,21.39344]
[1778428680253,31.81,81379.25,0.1,0.59018,0.00022,21.38426]
[1778428681717,31.81,81380.56,0.1,0.59047,0.00022,21.38098]
[1778428681778,31.81,81380.56,0.1,0.59047,0.00022,21.38098]
[1778428682138,31.81,81380.34,0.1,0.59042,0.00022,21.38156]
[1778428683146,31.81,81384.3,0.1,0.59129,0.00022,21.37152]
[1778428683727,31.81,81384.3,0.1,0.59129,0.00022,21.37152]
[1778428683775,31.81,81384.3,0.1,0.59129,0.00022,21.37152]
[1778428684152,31.81,81385.08,0.1,0.59146,0.00022,21.36956]
[1778428684683,31.81,81385.08,0.1,0.59146,0.00022,21.36956]
[1778428685159,31.81,81383.78,0.1,0.59117,0.00022,21.37291]
[1778428686166,31.81,81379.98,0.1,0.59033,0.00022,21.38259]
[1778428688265,31.81,81379.42,0.1,0.5902,0.00022,21.38406]
[1778428689188,31.81,81379.88,0.1,0.5903,0.00022,21.38292]
[1778428693217,31.82,81387.05,0.1,0.59188,0.00022,21.36471]
[1778428696236,31.82,81390.74,0.1,0.59269,0.00022,21.35532]
[1778428701249,31.83,81392.13,0.1,0.59298,0.00022,21.35192]
[1778428706264,31.83,81392.78,0.1,0.59311,0.00022,21.35043]
[1778428711276,31.84,81390.49,0.1,0.5926,0.00022,21.35193]
[1778428716295,31.85,81389.87,0.1,0.59245,0.00022,21.35373]
[1778428719125,31.85,81388.04,0.1,0.59204,0.00022,21.35853]
[1778428719201,31.85,81386.93,0.1,0.59179,0.00022,21.36142]
[1778428724215,31.85,81389.3,0.1,0.5923,0.00022,21.35545]
[1778428729225,31.86,81389.2,0.1,0.59227,0.00022,21.35589]
[1778428734236,31.86,81390.48,0.1,0.59254,0.00022,21.35276]
[1778428739247,31.87,81389.95,0.1,0.59241,0.00022,21.35432]
[1778428744577,31.87,81398.4,0.1,0.59426,0.00022,21.33241]
[1778428748233,31.88,81395.25,0.1,0.59356,0.00022,21.34078]
[1778428748601,31.88,81394.89,0.1,0.59347,0.00022,21.34181]
[1778428751625,31.88,81390.46,0.1,0.59248,0.00022,21.35346]
[1778428756659,31.89,81392.44,0.1,0.59291,0.00022,21.34851]
[1778428761695,31.89,81391.26,0.1,0.59263,0.00022,21.35177]
[1778428766734,31.9,81389.69,0.1,0.59227,0.00022,21.35602]
[1778428772176,31.9,81389.41,0.1,0.5922,0.00022,21.35684]
[1778428777812,31.91,81388.76,0.1,0.59205,0.00022,21.35413]
[1778428782828,31.92,81386.92,0.1,0.59163,0.00022,21.359]
[1778428787852,31.92,81388.15,0.1,0.59189,0.00022,21.35599]
[1778428791999,31.92,81387.52,0.1,0.59174,0.00022,21.35773]
[1778428792304,31.93,81386.49,0.1,0.59151,0.00022,21.36039]
[1778428794314,31.93,81381.99,0.1,0.59049,0.00022,21.37209]
[1778428798092,31.94,81383.35,0.1,0.59079,0.00022,21.36872]
[1778428798094,31.94,81383.35,0.1,0.59079,0.00022,21.36872]
[1778428798121,31.94,81383.35,0.1,0.59079,0.00022,21.36872]
[1778428798133,31.94,81383.35,0.1,0.59079,0.00022,21.36874]
[1778428801002,31.94,81385.33,0.1,0.59123,0.00022,21.36374]
[1778428801274,31.94,81385.33,0.1,0.59123,0.00022,21.36374]
[1778428801317,31.94,81388.45,0.1,0.59191,0.00022,21.35579]
[1778428801414,31.94,81388.45,0.1,0.59191,0.00022,21.35579]
[1778428801602,31.94,81388.45,0.1,0.59191,0.00022,21.35579]
[1778428801630,31.94,81388.45,0.1,0.59191,0.00022,21.35579]
[1778428801770,31.94,81388.45,0.1,0.59191,0.00022,21.35579]
[1778428801986,31.94,81389.44,0.1,0.59213,0.00022,21.35328]
[1778428802986,31.94,81410.25,0.1,0.59673,0.00022,21.29828]
[1778428803993,31.93,81412.71,0.1,0.59728,0.00022,21.29154]
[1778428809030,31.93,81411.48,0.1,0.59702,0.00022,21.29465]
[1778428809812,31.93,81411.48,0.1,0.59702,0.00022,21.29465]
[1778428810827,31.93,81414.88,0.1,0.59778,0.00022,21.28531]
[1778428811316,31.92,81420.92,0.1,0.59912,0.00022,21.26852]
[1778428814063,31.92,81414.08,0.1,0.59762,0.00022,21.28726]
[1778428815065,31.92,81414.08,0.1,0.59762,0.00022,21.28726]
[1778428815066,31.92,81414.08,0.1,0.59762,0.00022,21.28726]
[1778428815074,31.92,81414.08,0.1,0.59762,0.00022,21.28726]
[1778428815137,31.92,81414.27,0.1,0.59766,0.00022,21.28667]
[1778428817085,31.92,81409.8,0.1,0.59668,0.00022,21.29878]
[1778428818224,31.92,81409.8,0.1,0.59668,0.00022,21.29878]
[1778428818297,31.92,81408.51,0.1,0.5964,0.00022,21.30226]
[1778428819484,31.92,81408.51,0.1,0.5964,0.00022,21.30226]
[1778428820200,31.92,81399.91,0.1,0.5945,0.00022,21.32529]
[1778428821765,31.92,81399.91,0.1,0.5945,0.00022,21.32529]
[1778428826333,31.92,81403.71,0.1,0.59534,0.00022,21.31514]
[1778428826360,31.92,81403.71,0.1,0.59534,0.00022,21.31514]
[1778428827157,31.92,81405.01,0.1,0.59563,0.00022,21.31165]
[1778428828162,31.92,81418.34,0.1,0.59857,0.00022,21.27538]
[1778428829171,31.92,81419.67,0.1,0.59886,0.00022,21.2717]
[1778428830271,31.92,81408.7,0.1,0.59644,0.00022,21.30171]
[1778428832192,31.92,81404.03,0.1,0.59543,0.00022,21.30956]
[1778428835052,31.91,81404.4,0.1,0.59552,0.00022,21.30852]
[1778428835212,31.91,81410.92,0.1,0.59696,0.00022,21.29095]
[1778428836219,31.91,81417.44,0.1,0.59839,0.00022,21.2731]
[1778428838233,31.91,81412.8,0.1,0.59737,0.00022,21.28581]
[1778428839743,31.91,81412.41,0.1,0.59729,0.00022,21.28686]
[1778428840246,31.91,81409.59,0.1,0.59667,0.00022,21.2945]
[1778428845271,31.91,81408.9,0.1,0.59652,0.00022,21.2963]
[1778428850298,31.91,81407.32,0.1,0.59618,0.00022,21.30047]
[1778428855375,31.91,81408.31,0.1,0.5964,0.00022,21.29772]
[1778428855362,31.91,81414.71,0.1,0.59782,0.00022,21.28029]
[1778428856363,31.91,81423.15,0.1,0.59967,0.00022,21.25696]
[1778428861398,31.91,81424.05,0.1,0.59986,0.00022,21.25457]
[1778428862474,31.91,81422.94,0.1,0.59961,0.00022,21.25771]
[1778428862661,31.91,81422.94,0.1,0.59961,0.00022,21.25771]
[1778428862729,31.91,81422.94,0.1,0.59961,0.00022,21.25771]
[1778428862762,31.91,81432.25,0.1,0.60166,0.00022,21.23141]
[1778428863416,31.91,81432.25,0.1,0.60167,0.00022,21.23134]
[1778428864423,31.91,81438.79,0.1,0.60311,0.00022,21.21247]
[1778428865456,31.91,81438.79,0.1,0.60311,0.00022,21.21247]
[1778428865534,31.91,81440.65,0.1,0.60352,0.00022,21.20701]
[1778428870747,31.9,81439.63,0.1,0.60331,0.00022,21.20976]
[1778428870974,31.9,81444.9,0.1,0.60447,0.00022,21.19431]
[1778428873002,31.9,81447.6,0.1,0.60507,0.00022,21.18627]
[1778428878523,31.89,81444.87,0.1,0.60449,0.00022,21.1941]
[1778428883559,31.89,81441.55,0.1,0.60377,0.00022,21.20366]
[1778428885571,31.89,81435.96,0.1,0.60254,0.00022,21.2198]
[1778428890772,31.88,81438.09,0.1,0.60303,0.00022,21.21347]
[1778428896649,31.88,81435.6,0.1,0.60251,0.00022,21.21577]
[1778428899670,31.88,81431.92,0.1,0.60171,0.00022,21.22623]
[1778428901402,31.88,81431.92,0.1,0.60171,0.00022,21.22623]
[1778428900846,31.87,81422.41,0.1,0.59962,0.00022,21.25309]
[1778428901684,31.87,81422.41,0.1,0.59962,0.00022,21.25304]
[1778428906719,31.87,81421.68,0.1,0.59948,0.00022,21.25481]
[1778428908772,31.86,81426.59,0.1,0.60057,0.00022,21.2409]
[1778428914775,31.86,81427.22,0.1,0.60073,0.00022,21.23882]
[1778428919810,31.85,81427.33,0.1,0.60077,0.00022,21.23825]
[1778428922893,31.85,81431.36,0.1,0.60167,0.00022,21.22662]
[1778428929880,31.84,81430.53,0.1,0.60151,0.00022,21.22867]
[1778428934915,31.83,81432.55,0.1,0.60197,0.00022,21.22266]
[1778428939951,31.83,81432.32,0.1,0.60194,0.00022,21.22312]
[1778428944985,31.82,81428.33,0.1,0.60107,0.00022,21.23432]
[1778428947003,31.82,81428.13,0.1,0.60103,0.00022,21.23484]
[1778428947104,31.82,81422.04,0.1,0.59969,0.00022,21.25201]
[1778428948170,31.82,81422.04,0.1,0.59969,0.00022,21.25201]
[1778428951205,31.82,81415.48,0.1,0.59826,0.00022,21.26554]
[1778428955057,31.82,81422.16,0.1,0.59974,0.00022,21.24691]
[1778428960092,31.81,81422.41,0.1,0.59981,0.00022,21.24593]
[1778428966138,31.8,81419.54,0.1,0.5992,0.00022,21.25363]
[1778428966778,31.8,81419.54,0.1,0.5992,0.00022,21.25363]
[1778428967158,31.8,81404.97,0.1,0.59598,0.00022,21.29358]
[1778428968254,31.8,81396.25,0.1,0.59405,0.00022,21.31687]
[1778428968947,31.8,81396.25,0.1,0.59405,0.00022,21.31687]
[1778428969497,31.8,81391.4,0.1,0.59297,0.00022,21.32958]
[1778428971404,31.8,81387.05,0.1,0.59201,0.00022,21.34082]
[1778428972175,31.8,81387.05,0.1,0.59201,0.00022,21.34082]
[1778428972464,31.8,81378.61,0.1,0.59013,0.00022,21.36239]
[1778428974485,31.8,81371.32,0.1,0.58851,0.00022,21.38065]
[1778428977654,31.8,81370.85,0.1,0.5884,0.00022,21.38186]
[1778428978011,31.8,81370.85,0.1,0.5884,0.00022,21.38186]
[1778428978045,31.8,81370.85,0.1,0.5884,0.00022,21.38186]
[1778428978053,31.8,81370.85,0.1,0.5884,0.00022,21.38186]
[1778428978223,31.8,81370.85,0.1,0.5884,0.00022,21.38186]
[1778428979228,31.8,81376.58,0.1,0.58967,0.00022,21.36761]
[1778428981911,31.8,81375.15,0.1,0.58935,0.00022,21.37118]
[1778428982249,31.8,81374.84,0.1,0.58929,0.00022,21.37196]
[1778428985272,31.8,81380.65,0.1,0.59058,0.00022,21.35733]
[1778428986189,31.8,81380.65,0.1,0.59058,0.00022,21.35733]
[1778428986278,31.8,81381.6,0.1,0.59079,0.00022,21.35492]
[1778428991488,31.8,81380.85,0.1,0.59062,0.00022,21.35685]
[1778428993326,31.8,81387.27,0.1,0.59205,0.00022,21.34041]
[1778428997354,31.8,81393.88,0.1,0.59352,0.00022,21.32313]
[1778429002389,31.8,81396.28,0.1,0.59406,0.00022,21.31674]
[1778429005053,31.8,81396.63,0.1,0.59414,0.00022,21.31578]
[1778429005487,31.8,81397.17,0.1,0.59426,0.00022,21.31434]
[1778429009706,31.8,81397.84,0.1,0.5944,0.00022,21.31264]
[1778429010458,31.8,81396.79,0.1,0.59417,0.00022,21.31544]
[1778429015486,31.8,81398.11,0.1,0.59447,0.00022,21.30733]
[1778429017708,31.8,81396.0,0.1,0.594,0.00022,21.31296]
[1778429018502,31.8,81396.0,0.1,0.594,0.00022,21.31297]
[1778429019514,31.8,81389.09,0.1,0.59247,0.00022,21.33105]
[1778429022548,31.81,81385.49,0.1,0.59167,0.00022,21.34036]
[1778429023576,31.81,81385.49,0.1,0.59167,0.00022,21.34036]
[1778429024544,31.81,81384.89,0.1,0.59153,0.00022,21.3419]
[1778429027565,31.8,81390.1,0.1,0.59269,0.00022,21.32844]
[1778429030212,31.81,81390.3,0.1,0.59273,0.00022,21.32794]
[1778429030495,31.81,81389.58,0.1,0.59257,0.00022,21.32982]
[1778429033548,31.81,81394.23,0.1,0.5936,0.00022,21.31772]
[1778429038563,31.81,81394.08,0.1,0.59357,0.00022,21.31817]
[1778429043592,31.81,81390.43,0.1,0.59275,0.00022,21.3278]
[1778429048597,31.81,81386.95,0.1,0.59197,0.00022,21.33687]
[1778429053626,31.81,81383.97,0.1,0.5913,0.00022,21.34457]
[1778429058626,31.82,81381.81,0.1,0.59082,0.00022,21.35011]
[1778429060962,31.82,81381.85,0.1,0.59083,0.00022,21.35002]
[1778429061597,31.82,81385.79,0.1,0.5917,0.00022,21.33996]
[1778429066609,31.82,81382.9,0.1,0.59106,0.00022,21.34739]
[1778429068672,31.82,81382.56,0.1,0.59098,0.00022,21.34827]
[1778429068858,31.82,81382.56,0.1,0.59098,0.00022,21.34827]
[1778429073893,31.82,81380.98,0.1,0.59065,0.00022,21.34764]
[1778429075613,31.82,81380.98,0.1,0.59065,0.00022,21.34764]
[1778429076611,31.82,81380.85,0.1,0.59062,0.00022,21.34798]
[1778429077541,31.82,81374.58,0.1,0.58922,0.00022,21.36379]
[1778429078629,31.82,81372.61,0.1,0.58878,0.00022,21.36871]
[1778429078928,31.82,81372.61,0.1,0.58878,0.00022,21.36871]
[1778429081294,31.82,81370.17,0.1,0.58823,0.00022,21.37476]
[1778429081439,31.82,81369.11,0.1,0.588,0.00022,21.37739]
[1778429082287,31.82,81361.15,0.1,0.58622,0.00022,21.39676]
[1778429084501,31.82,81360.63,0.1,0.5861,0.00022,21.39802]
[1778429084599,31.82,81364.85,0.1,0.58704,0.00022,21.38785]
[1778429087518,31.83,81361.11,0.1,0.58621,0.00022,21.39693]
[1778429092545,31.83,81361.01,0.1,0.58618,0.00022,21.39722]
[1778429097569,31.83,81363.42,0.1,0.58671,0.00022,21.39145]
[1778429097532,31.83,81372.29,0.1,0.58869,0.00022,21.36974]
[1778429098376,31.83,81372.29,0.1,0.58869,0.00022,21.36974]
[1778429098560,31.83,81378.24,0.1,0.59001,0.00022,21.35485]
[1778429099512,31.83,81378.24,0.1,0.59001,0.00022,21.35485]
[1778429099589,31.83,81383.38,0.1,0.59116,0.00022,21.3418]
[1778429100532,31.83,81387.57,0.1,0.59209,0.00022,21.331]
[1778429105555,31.82,81390.45,0.1,0.59275,0.00022,21.32335]
[1778429110583,31.82,81388.93,0.1,0.59242,0.00022,21.32721]
[1778429115592,31.82,81386.89,0.1,0.59196,0.00022,21.33258]
[1778429115542,31.82,81383.31,0.1,0.59116,0.00022,21.34179]
[1778429116611,31.82,81378.63,0.1,0.59012,0.00022,21.35368]
[1778429119879,31.82,81376.26,0.1,0.58959,0.00022,21.35968]
[1778429120618,31.82,81376.43,0.1,0.58962,0.00022,21.35926]
[1778429120723,31.82,81376.43,0.1,0.58962,0.00022,21.35926]
[1778429121661,31.82,81376.01,0.1,0.58953,0.00022,21.36032]
[1778429124790,31.82,81374.0,0.1,0.58908,0.00022,21.36537]
[1778429125582,31.82,81373.17,0.1,0.58889,0.00022,21.36744]
[1778429127656,31.83,81368.29,0.1,0.58781,0.00022,21.37949]
[1778429128026,31.83,81368.29,0.1,0.58781,0.00022,21.37949]
[1778429128589,31.83,81368.32,0.1,0.58781,0.00022,21.37942]
[1778429133589,31.83,81367.4,0.1,0.58762,0.00022,21.37702]
[1778429136681,31.83,81363.64,0.1,0.58679,0.00022,21.38617]
[1778429140611,31.83,81352.95,0.1,0.5844,0.00022,21.41166]
[1778429141671,31.83,81346.72,0.1,0.58301,0.00022,21.42616]
[1778429146672,31.83,81343.41,0.1,0.58227,0.00022,21.43383]
[1778429150365,31.83,81341.87,0.1,0.58192,0.00022,21.43738]
[1778429150387,31.83,81341.87,0.1,0.58192,0.00022,21.43738]
[1778429150393,31.83,81341.87,0.1,0.58192,0.00022,21.43738]
[1778429150424,31.83,81341.87,0.1,0.58192,0.00022,21.43738]
[1778429150436,31.83,81337.57,0.1,0.58096,0.00022,21.44709]
[1778429152615,31.83,81331.81,0.1,0.57966,0.00022,21.45996]
[1778429152986,31.83,81331.81,0.1,0.57966,0.00022,21.45996]
[1778429153656,31.83,81331.85,0.1,0.57967,0.00022,21.4599]
[1778429155666,31.83,81335.71,0.1,0.58053,0.00022,21.45139]
[1778429156580,31.83,81345.09,0.1,0.58263,0.00022,21.43013]
[1778429157615,31.83,81345.09,0.1,0.58263,0.00022,21.43013]
[1778429157652,31.83,81346.76,0.1,0.583,0.00022,21.42627]
[1778429162679,31.83,81348.95,0.1,0.5835,0.00022,21.42113]
[1778429167700,31.83,81352.3,0.1,0.58425,0.00022,21.41322]
[1778429168669,31.83,81357.22,0.1,0.58535,0.00022,21.40157]
[1778429171833,31.82,81360.58,0.1,0.58611,0.00022,21.39351]
[1778429172692,31.82,81364.33,0.1,0.58694,0.00022,21.38445]
[1778429177713,31.82,81367.62,0.1,0.58768,0.00022,21.37641]
[1778429182733,31.82,81367.72,0.1,0.5877,0.00022,21.37614]
[1778429186695,31.82,81372.28,0.1,0.58872,0.00022,21.36488]
[1778429191718,31.82,81373.09,0.1,0.5889,0.00022,21.36287]
[1778429195330,31.82,81370.65,0.1,0.58837,0.00022,21.36425]
[1778429195360,31.82,81370.65,0.1,0.58837,0.00022,21.36425]
[1778429195747,31.82,81370.03,0.1,0.58824,0.00022,21.36578]
[1778429197496,31.82,81369.78,0.1,0.58818,0.00022,21.36639]
[1778429197756,31.82,81377.12,0.1,0.58982,0.00022,21.34812]
[1778429198744,31.82,81380.81,0.1,0.59064,0.00022,21.33877]
[1778429203774,31.82,81383.38,0.1,0.59122,0.00022,21.33209]
[1778429205813,31.81,81383.88,0.1,0.59134,0.00022,21.33075]
[1778429206735,31.81,81390.52,0.1,0.59282,0.00022,21.3136]
[1778429209119,31.81,81391.75,0.1,0.59309,0.00022,21.31035]
[1778429209497,31.81,81396.36,0.1,0.59412,0.00022,21.29824]
[1778429214878,31.81,81397.05,0.1,0.59428,0.00022,21.29628]
[1778429219913,31.81,81396.97,0.1,0.59427,0.00022,21.29641]
[1778429224948,31.8,81396.01,0.1,0.59406,0.00022,21.29886]
[1778429227733,31.8,81395.38,0.1,0.59392,0.00022,21.3005]
[1778429228723,31.8,81392.38,0.1,0.59326,0.00022,21.30831]
[1778429231738,31.8,81386.6,0.1,0.59198,0.00022,21.32325]
[1778429232145,31.8,81386.6,0.1,0.59198,0.00022,21.32325]
[1778429232727,31.8,81386.39,0.1,0.59194,0.00022,21.32376]
[1778429234710,31.8,81381.01,0.1,0.59074,0.00022,21.33751]
[1778429236414,31.8,81377.92,0.1,0.59006,0.00022,21.34534]
[1778429236742,31.8,81376.75,0.1,0.58979,0.00022,21.34828]
[1778429241758,31.8,81375.43,0.1,0.5895,0.00022,21.35161]
[1778429246769,31.8,81372.96,0.1,0.58895,0.00022,21.35779]
[1778429251792,31.8,81371.35,0.1,0.58859,0.00022,21.3618]
[1778429256805,31.8,81369.3,0.1,0.58815,0.00022,21.3622]
[1778429261831,31.8,81367.71,0.1,0.58779,0.00022,21.36612]
[1778429266854,31.8,81366.23,0.1,0.58746,0.00022,21.36974]
[1778429271857,31.8,81366.13,0.1,0.58744,0.00022,21.36999]
[1778429272823,31.8,81370.62,0.1,0.58844,0.00022,21.35892]
[1778429274755,31.8,81374.59,0.1,0.58933,0.00022,21.34899]
[1778429275528,31.8,81374.59,0.1,0.58933,0.00022,21.34899]
[1778429275699,31.79,81375.06,0.1,0.58944,0.00022,21.34779]
[1778429276759,31.79,81380.57,0.1,0.59067,0.00022,21.33386]
[1778429277764,31.79,81385.13,0.1,0.59169,0.00022,21.32218]
[1778429282773,31.79,81385.17,0.1,0.5917,0.00022,21.32201]
[1778429287780,31.79,81381.94,0.1,0.59099,0.00022,21.33018]
[1778429288845,31.79,81377.07,0.1,0.58991,0.00022,21.34249]
[1778429292848,31.78,81373.4,0.1,0.5891,0.00022,21.35158]
[1778429297870,31.78,81371.12,0.1,0.5886,0.00022,21.35713]
[1778429302890,31.77,81369.71,0.1,0.5883,0.00022,21.36049]
[1778429307896,31.77,81368.76,0.1,0.58809,0.00022,21.36272]
[1778429312910,31.77,81369.79,0.1,0.58835,0.00022,21.3554]
[1778429317926,31.76,81366.32,0.1,0.58758,0.00022,21.36384]
[1778429322937,31.76,81365.37,0.1,0.58738,0.00022,21.36606]
[1778429327965,31.76,81367.11,0.1,0.58778,0.00022,21.36169]
[1778429332849,31.75,81371.0,0.1,0.58866,0.00022,21.35195]
[1778429335890,31.75,81377.61,0.1,0.59014,0.00022,21.33532]
[1778429339836,31.75,81382.61,0.1,0.59126,0.00022,21.32254]
[1778429341892,31.75,81387.28,0.1,0.5923,0.00022,21.31048]
[1778429343819,31.75,81393.11,0.1,0.5936,0.00022,21.29524]
[1778429349819,31.74,81393.81,0.1,0.59377,0.00022,21.2932]
[1778429352840,31.74,81399.64,0.1,0.59508,0.00022,21.27758]
[1778429353847,31.74,81400.91,0.1,0.59536,0.00022,21.27411]
[1778429358882,31.73,81403.2,0.1,0.5959,0.00022,21.26763]
[1778429364101,31.72,81405.44,0.1,0.59642,0.00022,21.26125]
[1778429367214,31.72,81405.44,0.1,0.59643,0.00022,21.26113]
[1778429367354,31.72,81405.44,0.1,0.59643,0.00022,21.26113]
[1778429367547,31.71,81407.59,0.1,0.59691,0.00022,21.2552]
[1778429368674,31.71,81413.79,0.1,0.59829,0.00022,21.23806]
[1778429371463,31.71,81413.79,0.1,0.59829,0.00022,21.23811]
[1778429371503,31.71,81413.79,0.1,0.59829,0.00022,21.23811]
[1778429371575,31.71,81413.79,0.1,0.59829,0.00022,21.23811]
[1778429371660,31.72,81417.03,0.1,0.59902,0.00022,21.22449]
[1778429372880,31.71,81425.37,0.1,0.60088,0.00022,21.20084]
[1778429373318,31.71,81425.37,0.1,0.60088,0.00022,21.20084]
[1778429373608,31.71,81432.61,0.1,0.60248,0.00022,21.18002]
[1778429379023,31.71,81431.48,0.1,0.60224,0.00022,21.18309]
[1778429384241,31.7,81431.53,0.1,0.60227,0.00022,21.18277]
[1778429391107,31.7,81430.93,0.1,0.60215,0.00022,21.18426]
[1778429394312,31.7,81436.19,0.1,0.60332,0.00022,21.16886]
[1778429395710,31.7,81436.19,0.1,0.60332,0.00022,21.16886]
[1778429395811,31.69,81440.61,0.1,0.60431,0.00022,21.15581]
[1778429401177,31.69,81440.32,0.1,0.60425,0.00022,21.15657]
[1778429406211,31.69,81441.15,0.1,0.60444,0.00022,21.15401]
[1778429411250,31.69,81438.93,0.1,0.60396,0.00022,21.16045]
[1778429414223,31.69,81438.94,0.1,0.60396,0.00022,21.16037]
[1778429414454,31.69,81442.08,0.1,0.60466,0.00022,21.15106]
[1778429415209,31.69,81442.08,0.1,0.60466,0.00022,21.15106]
[1778429415279,31.69,81442.08,0.1,0.60466,0.00022,21.15103]
[1778429420313,31.68,81442.94,0.1,0.60486,0.00022,21.14838]
[1778429425349,31.68,81442.54,0.1,0.60478,0.00022,21.14946]
[1778429430383,31.68,81441.62,0.1,0.60458,0.00022,21.15209]
[1778429435069,31.68,81442.64,0.1,0.60483,0.00022,21.14427]
[1778429435419,31.68,81442.64,0.1,0.60483,0.00022,21.14424]
[1778429436851,31.68,81442.64,0.1,0.60483,0.00022,21.14424]
[1778429436952,31.68,81444.98,0.1,0.60535,0.00022,21.13725]
[1778429440556,31.67,81448.92,0.1,0.60623,0.00022,21.12537]
[1778429447503,31.67,81449.55,0.1,0.60638,0.00022,21.12326]
[1778429452536,31.67,81452.19,0.1,0.60698,0.00022,21.11511]
[1778429460593,31.66,81452.58,0.1,0.60708,0.00022,21.1137]
[1778429466637,31.66,81455.48,0.1,0.60773,0.00022,21.10469]
[1778429467862,31.66,81455.48,0.1,0.60773,0.00022,21.10469]
[1778429467922,31.66,81455.48,0.1,0.60773,0.00022,21.10469]
[1778429468014,31.66,81461.72,0.1,0.60911,0.00022,21.08544]
[1778429469661,31.66,81466.38,0.1,0.61014,0.00022,21.07088]
[1778429470853,31.66,81466.38,0.1,0.61014,0.00022,21.07088]
[1778429471001,31.66,81467.68,0.1,0.61043,0.00022,21.06679]
[1778429475221,31.66,81466.95,0.1,0.61027,0.00022,21.06907]
[1778429475700,31.66,81466.95,0.1,0.61027,0.00022,21.06907]
[1778429476707,31.66,81471.59,0.1,0.61129,0.00022,21.05445]
[1778429483758,31.65,81474.63,0.1,0.61199,0.00022,21.04433]
[1778429488791,31.64,81477.54,0.1,0.61266,0.00022,21.03469]
[1778429493826,31.63,81479.97,0.1,0.61323,0.00022,21.02182]
[1778429498862,31.63,81482.42,0.1,0.61379,0.00022,21.01353]
[1778429503896,31.62,81482.23,0.1,0.61377,0.00022,21.01386]
[1778429509939,31.61,81481.96,0.1,0.61373,0.00022,21.0144]
[1778429515982,31.61,81481.8,0.1,0.61372,0.00022,21.01461]
[1778429521022,31.6,81481.1,0.1,0.61358,0.00022,21.01667]
[1778429527064,31.6,81478.46,0.1,0.61302,0.00022,21.02483]
[1778429532100,31.59,81478.41,0.1,0.61302,0.00022,21.02473]
[1778429541607,31.59,81478.46,0.1,0.61304,0.00022,21.02441]
[1778429546906,31.58,81475.83,0.1,0.6125,0.00022,21.03229]
[1778429552986,31.57,81473.97,0.1,0.61211,0.00022,21.03344]
[1778429558076,31.58,81472.21,0.1,0.61172,0.00022,21.03912]
[1778429562147,31.58,81475.66,0.1,0.61248,0.00022,21.02818]
[1778429566304,31.58,81474.02,0.1,0.61211,0.00022,21.03348]
[1778429566376,31.58,81474.02,0.1,0.61211,0.00022,21.03348]
[1778429566455,31.58,81467.92,0.1,0.61076,0.00022,21.05287]
[1778429568562,31.58,81467.92,0.1,0.61076,0.00022,21.05289]
[1778429568621,31.58,81458.74,0.1,0.60873,0.00022,21.08158]
[1778429571375,31.58,81454.67,0.1,0.60783,0.00022,21.09406]
[1778429575639,31.57,81450.33,0.1,0.60688,0.00022,21.10721]
[1778429581193,31.57,81449.35,0.1,0.60667,0.00022,21.11005]
[1778429583462,31.57,81442.69,0.1,0.6052,0.00022,21.13006]
[1778429588495,31.57,81439.24,0.1,0.60444,0.00022,21.1402]
[1778429589548,31.57,81435.74,0.1,0.60367,0.00022,21.15054]
[1778429595779,31.56,81436.32,0.1,0.60381,0.00022,21.14866]
[1778429601586,31.56,81437.32,0.1,0.60404,0.00022,21.14557]
[1778429606751,31.56,81436.77,0.1,0.60392,0.00022,21.14712]
[1778429611350,31.55,81435.66,0.1,0.60368,0.00022,21.15028]
[1778429611659,31.55,81433.83,0.1,0.60329,0.00022,21.15094]
[1778429613815,31.55,81429.18,0.1,0.60226,0.00022,21.16449]
[1778429615524,31.55,81429.18,0.1,0.60226,0.00022,21.16447]
[1778429617996,31.55,81428.64,0.1,0.60215,0.00022,21.16598]
[1778429618097,31.55,81428.91,0.1,0.6022,0.00022,21.1653]
[1778429622016,31.56,81427.21,0.1,0.60182,0.00022,21.17033]
[1778429622117,31.56,81426.81,0.1,0.60172,0.00022,21.17159]
[1778429624174,31.56,81421.79,0.1,0.6006,0.00022,21.18607]
[1778429625743,31.56,81421.79,0.1,0.60059,0.00022,21.18613]
[1778429625844,31.56,81417.9,0.1,0.59973,0.00022,21.19716]
[1778429631797,31.56,81424.32,0.1,0.60117,0.00022,21.17868]
[1778429635678,31.56,81421.62,0.1,0.60056,0.00022,21.1866]
[1778429636068,31.56,81420.61,0.1,0.60032,0.00022,21.1896]
[1778429641867,31.57,81420.69,0.1,0.60032,0.00022,21.18968]
[1778429644298,31.57,81421.42,0.1,0.60047,0.00022,21.18772]
[1778429644888,31.58,81421.7,0.1,0.60053,0.00022,21.18698]
[1778429646138,31.58,81425.38,0.1,0.60134,0.00022,21.17656]
[1778429651938,31.59,81426.13,0.1,0.60149,0.00022,21.17469]
[1778429656208,31.59,81434.0,0.1,0.60322,0.00022,21.15207]
[1778429662012,31.6,81431.35,0.1,0.60261,0.00022,21.16004]
[1778429669062,31.61,81429.03,0.1,0.60207,0.00022,21.16721]
[1778429674096,31.61,81428.77,0.1,0.60201,0.00022,21.16353]
[1778429679132,31.62,81426.9,0.1,0.60157,0.00022,21.16923]
[1778429680720,31.62,81426.78,0.1,0.60155,0.00022,21.16953]
[1778429681147,31.62,81423.32,0.1,0.60078,0.00022,21.17941]
[1778429686181,31.62,81422.62,0.1,0.60063,0.00022,21.18139]
[1778429691216,31.63,81424.42,0.1,0.60101,0.00022,21.17658]
[1778429695244,31.63,81428.03,0.1,0.60179,0.00022,21.16646]
[1778429696251,31.64,81435.46,0.1,0.60344,0.00022,21.14487]
[1778429697139,31.64,81435.46,0.1,0.60344,0.00022,21.14487]
[1778429697258,31.64,81437.91,0.1,0.60398,0.00022,21.1377]
[1778429698266,31.64,81441.94,0.1,0.60488,0.00022,21.12571]
[1778429700180,31.63,81444.65,0.1,0.60548,0.00022,21.11759]
[1778429700422,31.63,81444.65,0.1,0.60548,0.00022,21.11759]
[1778429700507,31.63,81454.27,0.1,0.60761,0.00022,21.08843]
[1778429702293,31.63,81458.72,0.1,0.6086,0.00022,21.07472]
[1778429703506,31.63,81462.18,0.1,0.60937,0.00022,21.06397]
[1778429709343,31.63,81461.48,0.1,0.60922,0.00022,21.06607]
[1778429713635,31.63,81460.22,0.1,0.60894,0.00022,21.06995]
[1778429713736,31.63,81449.91,0.1,0.60666,0.00022,21.10154]
[1778429715156,31.63,81446.71,0.1,0.60595,0.00022,21.11117]
[1778429715873,31.63,81446.71,0.1,0.60595,0.00022,21.11117]
[1778429715975,31.63,81443.18,0.1,0.60517,0.00022,21.12176]
[1778429722432,31.63,81439.75,0.1,0.60442,0.00022,21.13182]
[1778429724257,31.63,81439.75,0.1,0.60442,0.00022,21.13182]
[1778429724274,31.63,81439.75,0.1,0.60442,0.00022,21.13182]
[1778429724449,31.62,81438.35,0.1,0.60411,0.00022,21.13593]
[1778429726702,31.62,81431.89,0.1,0.60268,0.00022,21.15483]
[1778429732503,31.62,81431.79,0.1,0.60269,0.00022,21.15022]
[1778429738260,31.62,81431.89,0.1,0.60272,0.00022,21.1498]
[1778429739389,31.61,81432.23,0.1,0.6028,0.00022,21.14874]
[1778429739552,31.62,81427.32,0.1,0.6017,0.00022,21.16305]
[1778429741822,31.61,81424.22,0.1,0.60102,0.00022,21.17192]
[1778429742233,31.61,81422.15,0.1,0.60056,0.00022,21.17774]
[1778429744308,31.61,81411.56,0.1,0.59821,0.00022,21.20747]
[1778429744360,31.61,81411.56,0.1,0.59821,0.00022,21.20747]
[1778429744587,31.61,81411.56,0.1,0.59821,0.00022,21.20747]
[1778429750629,31.6,81410.06,0.1,0.5979,0.00022,21.21128]
[1778429751635,31.6,81405.48,0.1,0.59688,0.00022,21.22386]
[1778429756913,31.59,81405.31,0.1,0.59687,0.00022,21.22402]
[1778429763245,31.58,81404.42,0.1,0.59669,0.00022,21.22616]
[1778429764022,31.58,81401.09,0.1,0.59595,0.00022,21.23513]
[1778429766303,31.57,81396.29,0.1,0.59489,0.00022,21.24792]
[1778429771322,31.57,81395.95,0.1,0.59484,0.00022,21.24858]
[1778429776337,31.56,81395.31,0.1,0.59472,0.00022,21.24998]
[1778429777212,31.56,81395.32,0.1,0.59473,0.00022,21.24989]
[1778429777289,31.55,81394.67,0.1,0.59458,0.00022,21.25157]
[1778429778007,31.55,81394.67,0.1,0.59458,0.00022,21.25157]
[1778429778326,31.55,81384.93,0.1,0.5924,0.00022,21.27735]
[1778429779269,31.55,81378.02,0.1,0.59085,0.00022,21.29524]
[1778429780320,31.55,81384.83,0.1,0.59238,0.00022,21.27758]
[1778429780929,31.55,81384.83,0.1,0.59238,0.00022,21.27758]
[1778429781012,31.55,81389.08,0.1,0.59333,0.00022,21.26641]
[1778429782853,31.55,81389.14,0.1,0.59335,0.00022,21.26624]
[1778429784928,31.55,81388.86,0.1,0.59329,0.00022,21.26697]
[1778429784971,31.55,81389.42,0.1,0.59341,0.00022,21.26547]
[1778429790038,31.55,81388.18,0.1,0.59314,0.00022,21.26864]
[1778429795944,31.54,81387.61,0.1,0.59304,0.00022,21.26532]
[1778429800979,31.54,81385.73,0.1,0.59263,0.00022,21.27015]
[1778429804000,31.54,81389.55,0.1,0.59349,0.00022,21.26002]
[1778429809035,31.54,81390.09,0.1,0.59362,0.00022,21.25847]
[1778429814070,31.53,81386.15,0.1,0.59275,0.00022,21.26874]
[1778429819105,31.53,81387.08,0.1,0.59296,0.00022,21.26622]
[1778429824140,31.53,81388.74,0.1,0.59334,0.00022,21.26176]
[1778429827404,31.53,81394.23,0.1,0.59458,0.00022,21.24708]
[1778429833205,31.52,81393.19,0.1,0.59435,0.00022,21.24975]
[1778429835217,31.52,81389.52,0.1,0.59353,0.00022,21.25952]
[1778429838045,31.52,81388.78,0.1,0.59337,0.00022,21.26147]
[1778429838237,31.52,81384.26,0.1,0.59235,0.00022,21.27333]
[1778429845288,31.52,81384.59,0.1,0.59243,0.00022,21.27238]
[1778429849785,31.52,81383.55,0.1,0.5922,0.00022,21.27504]
[1778429849804,31.52,81383.55,0.1,0.5922,0.00022,21.27504]
[1778429850322,31.52,81383.42,0.1,0.59218,0.00022,21.27536]
[1778429851329,31.52,81377.08,0.1,0.59077,0.00023,21.28708]
[1778429852336,31.51,81370.0,0.1,0.58918,0.00023,21.30506]
[1778429854003,31.51,81369.29,0.1,0.58902,0.00023,21.30681]
[1778429854350,31.51,81369.51,0.1,0.58907,0.00023,21.30623]
[1778429857371,31.51,81365.76,0.1,0.58823,0.00023,21.31551]
[1778429858337,31.51,81365.76,0.1,0.58823,0.00023,21.31551]
[1778429858356,31.51,81365.76,0.1,0.58823,0.00023,21.31551]
[1778429858435,31.51,81363.16,0.1,0.58765,0.00023,21.32196]
[1778429861111,31.51,81360.68,0.1,0.58709,0.00023,21.32805]
[1778429861432,31.51,81351.58,0.1,0.58504,0.00023,21.35013]
[1778429863369,31.51,81351.58,0.1,0.58504,0.00023,21.35014]
[1778429863419,31.51,81350.37,0.1,0.58476,0.00023,21.35304]
[1778429865426,31.51,81345.17,0.1,0.58359,0.00023,21.36536]
[1778429866433,31.51,81339.4,0.1,0.58228,0.00023,21.3788]
[1778429869455,31.51,81335.34,0.1,0.58137,0.00023,21.38811]
[1778429874490,31.51,81332.27,0.1,0.58067,0.00023,21.39505]
[1778429880532,31.5,81328.06,0.1,0.57972,0.00023,21.40447]
[1778429885567,31.5,81324.2,0.1,0.57885,0.00023,21.413]
[1778429886574,31.5,81328.48,0.1,0.57982,0.00023,21.40347]
[1778429887969,31.5,81333.05,0.1,0.58086,0.00023,21.39315]
[1778429889670,31.5,81327.92,0.1,0.5797,0.00023,21.40465]
[1778429893860,31.5,81323.77,0.1,0.57877,0.00023,21.41378]
[1778429895643,31.49,81319.84,0.1,0.57788,0.00023,21.42238]
[1778429900678,31.49,81320.26,0.1,0.57798,0.00023,21.42141]
[1778429905713,31.49,81317.9,0.1,0.57745,0.00023,21.42648]
[1778429907975,31.49,81321.58,0.1,0.57829,0.00023,21.41843]
[1778429913186,31.49,81322.94,0.1,0.57862,0.00023,21.41072]
[1778429918804,31.48,81323.78,0.1,0.57882,0.00023,21.40875]
[1778429921827,31.48,81318.73,0.1,0.57768,0.00023,21.41977]
[1778429927411,31.48,81315.93,0.1,0.57705,0.00023,21.42575]
[1778429933367,31.47,81314.07,0.1,0.57664,0.00023,21.42963]
[1778429933449,31.47,81323.36,0.1,0.57875,0.00023,21.4094]
[1778429938947,31.47,81323.73,0.1,0.57884,0.00023,21.40853]
[1778429941513,31.47,81323.73,0.1,0.57884,0.00023,21.40853]
[1778429942050,31.47,81323.31,0.1,0.57875,0.00023,21.40943]
[1778429942057,31.47,81323.31,0.1,0.57875,0.00023,21.40943]
[1778429942129,31.47,81328.05,0.1,0.57982,0.00023,21.39889]
[1778429944302,31.47,81328.05,0.1,0.57982,0.00023,21.39888]
[1778429944393,31.46,81337.14,0.1,0.58189,0.00023,21.3782]
[1778429947171,31.46,81337.6,0.1,0.58199,0.00023,21.37713]
[1778429947489,31.46,81337.04,0.1,0.58187,0.00023,21.37836]
[1778429952530,31.46,81339.55,0.1,0.58245,0.00023,21.37243]
[1778429952538,31.46,81339.55,0.1,0.58245,0.00023,21.37243]
[1778429952625,31.46,81340.78,0.1,0.58273,0.00023,21.36954]
[1778429952721,31.46,81340.78,0.1,0.58273,0.00023,21.36954]
[1778429952828,31.46,81340.78,0.1,0.58273,0.00023,21.36954]
[1778429952971,31.46,81340.78,0.1,0.58273,0.00023,21.36954]
[1778429953038,31.46,81340.78,0.1,0.58273,0.00023,21.36954]
[1778429953175,31.46,81340.78,0.1,0.58273,0.00023,21.36954]
[1778429953229,31.46,81340.78,0.1,0.58273,0.00023,21.36954]
[1778429953371,31.46,81340.78,0.1,0.58273,0.00023,21.36954]
[1778429953411,31.46,81340.78,0.1,0.58273,0.00023,21.36954]
[1778429953462,31.45,81350.32,0.1,0.5849,0.00023,21.34696]
[1778429953596,31.45,81350.32,0.1,0.5849,0.00023,21.34696]
[1778429955062,31.45,81358.37,0.1,0.58672,0.00023,21.32742]
[1778429958340,31.45,81364.62,0.1,0.58814,0.00023,21.31188]
[1778429961823,31.45,81365.9,0.1,0.58843,0.00023,21.30863]
[1778429961855,31.45,81365.9,0.1,0.58843,0.00023,21.30863]
[1778429961921,31.45,81365.9,0.1,0.58843,0.00023,21.30863]
[1778429962110,31.45,81365.02,0.1,0.58824,0.00023,21.31081]
[1778429962619,31.45,81365.02,0.1,0.58824,0.00023,21.31081]
[1778429963117,31.45,81366.39,0.1,0.58855,0.00023,21.30735]
[1778429968410,31.44,81368.32,0.1,0.589,0.00023,21.30232]
[1778429974191,31.44,81372.8,0.1,0.59004,0.00023,21.28612]
[1778429978480,31.43,81367.91,0.1,0.58895,0.00023,21.29839]
[1778429978942,31.43,81367.91,0.1,0.58895,0.00023,21.29839]
[1778429979538,31.43,81364.82,0.1,0.58825,0.00023,21.30611]
[1778429981469,31.43,81358.82,0.1,0.5869,0.00023,21.32091]
[1778429984539,31.42,81355.18,0.1,0.58609,0.00023,21.32969]
[1778429989545,31.42,81354.71,0.1,0.58599,0.00023,21.33069]
[1778429994573,31.41,81351.45,0.1,0.58527,0.00023,21.33841]
[1778429999580,31.41,81351.82,0.1,0.58537,0.00023,21.33733]
[1778430002525,31.4,81356.34,0.1,0.58641,0.00023,21.32617]
[1778430007544,31.39,81353.39,0.1,0.58575,0.00023,21.33318]
[1778430010564,31.39,81360.1,0.1,0.58729,0.00023,21.31655]
[1778430011488,31.39,81366.62,0.1,0.58877,0.00023,21.30027]
[1778430012564,31.38,81369.66,0.1,0.58946,0.00023,21.29251]
[1778430016726,31.38,81368.42,0.1,0.58919,0.00023,21.29554]
[1778430017502,31.38,81368.06,0.1,0.58911,0.00023,21.29643]
[1778430022521,31.38,81368.31,0.1,0.58917,0.00023,21.29569]
[1778430027521,31.37,81366.8,0.1,0.58884,0.00023,21.29938]
[1778430032548,31.37,81369.8,0.1,0.58955,0.00023,21.28698]
[1778430033566,31.37,81376.75,0.1,0.59113,0.00023,21.26909]
[1778430035547,31.37,81373.11,0.1,0.5903,0.00023,21.27844]
[1778430037992,31.37,81372.1,0.1,0.59008,0.00023,21.28099]
[1778430038087,31.37,81372.1,0.1,0.59008,0.00023,21.28099]
[1778430038109,31.37,81372.1,0.1,0.59008,0.00023,21.28099]
[1778430038251,31.37,81371.58,0.1,0.58996,0.00023,21.28232]
[1778430040625,31.36,81375.97,0.1,0.59096,0.00023,21.27097]
[1778430041373,31.36,81371.48,0.1,0.58994,0.00023,21.28252]
[1778430042677,31.36,81367.61,0.1,0.58906,0.00023,21.2924]
[1778430046993,31.37,81362.31,0.1,0.58786,0.00023,21.30576]
[1778430048971,31.37,81358.69,0.1,0.58704,0.00023,21.31476]
[1778430055557,31.37,81357.57,0.1,0.58678,0.00023,21.31754]
[1778430060804,31.37,81356.98,0.1,0.58665,0.00023,21.31896]
[1778430066845,31.36,81357.38,0.1,0.58675,0.00023,21.31781]
[1778430071880,31.36,81356.13,0.1,0.58648,0.00023,21.32074]
[1778430077110,31.35,81355.55,0.1,0.58636,0.00023,21.32205]
[1778430077655,31.35,81355.62,0.1,0.58638,0.00023,21.32182]
[1778430078588,31.35,81351.03,0.1,0.58534,0.00023,21.33296]
[1778430079317,31.35,81351.03,0.1,0.58534,0.00023,21.33296]
[1778430079644,31.35,81350.67,0.1,0.58526,0.00023,21.33381]
[1778430081919,31.35,81350.13,0.1,0.58514,0.00023,21.33508]
[1778430082594,31.35,81344.39,0.1,0.58384,0.00023,21.34879]
[1778430083659,31.35,81340.68,0.1,0.583,0.00023,21.35752]
[1778430084472,31.35,81340.68,0.1,0.583,0.00023,21.35752]
[1778430084573,31.34,81341.26,0.1,0.58313,0.00023,21.35613]
[1778430089584,31.34,81342.4,0.1,0.5834,0.00023,21.35333]
[1778430090675,31.34,81337.27,0.1,0.58223,0.00023,21.36534]
[1778430092853,31.34,81336.93,0.1,0.58217,0.00023,21.36146]
[1778430093667,31.34,81333.42,0.1,0.58137,0.00023,21.36956]
[1778430094324,31.34,81333.42,0.1,0.58137,0.00023,21.36956]
[1778430094352,31.34,81333.42,0.1,0.58137,0.00023,21.36956]
[1778430097058,31.34,81325.01,0.1,0.57946,0.00023,21.38861]
[1778430099667,31.34,81323.67,0.1,0.57915,0.00023,21.3916]
[1778430100611,31.34,81322.16,0.1,0.57881,0.00023,21.39495]
[1778430107128,31.34,81324.57,0.1,0.57936,0.00023,21.38955]
[1778430109392,31.34,81319.89,0.1,0.57829,0.00023,21.39993]
[1778430112341,31.34,81319.15,0.1,0.57813,0.00023,21.40154]
[1778430112668,31.34,81312.61,0.1,0.57663,0.00023,21.41576]
[1778430115693,31.34,81308.79,0.1,0.57576,0.00023,21.42391]
[1778430120705,31.34,81308.69,0.1,0.57574,0.00023,21.42413]
[1778430123727,31.33,81312.81,0.1,0.57668,0.00023,21.4153]
[1778430124641,31.33,81318.67,0.1,0.57802,0.00023,21.40255]
[1778430129662,31.33,81318.51,0.1,0.57799,0.00023,21.4029]
[1778430132479,31.33,81318.27,0.1,0.57793,0.00023,21.4034]
[1778430132614,31.33,81317.97,0.1,0.57786,0.00023,21.40405]
[1778430133651,31.33,81324.3,0.1,0.57931,0.00023,21.39004]
[1778430138675,31.33,81326.24,0.1,0.57975,0.00023,21.38568]
[1778430140705,31.33,81321.1,0.1,0.57858,0.00023,21.39714]
[1778430145732,31.33,81318.58,0.1,0.57801,0.00023,21.40267]
[1778430150737,31.33,81318.29,0.1,0.57794,0.00023,21.40328]
[1778430155752,31.33,81318.13,0.1,0.57793,0.00023,21.39893]
[1778430156717,31.33,81313.81,0.1,0.57694,0.00023,21.40834]
[1778430161743,31.33,81316.05,0.1,0.57745,0.00023,21.40347]
[1778430166768,31.33,81315.17,0.1,0.57725,0.00023,21.40538]
[1778430171792,31.33,81314.6,0.1,0.57712,0.00023,21.40661]
[1778430175667,31.33,81311.55,0.1,0.57643,0.00023,21.41317]
[1778430175680,31.33,81308.52,0.1,0.57573,0.00023,21.41964]
[1778430180700,31.33,81309.42,0.1,0.57594,0.00023,21.4177]
[1778430185726,31.32,81310.38,0.1,0.57616,0.00023,21.41561]
[1778430186769,31.32,81304.93,0.1,0.57492,0.00023,21.42715]
[1778430189764,31.32,81298.91,0.1,0.57354,0.00023,21.43965]
[1778430194792,31.32,81299.37,0.1,0.57365,0.00023,21.43872]
[1778430196359,31.32,81300.12,0.1,0.57382,0.00023,21.43717]
[1778430196755,31.32,81300.25,0.1,0.57385,0.00023,21.4369]
[1778430198776,31.32,81296.27,0.1,0.57294,0.00023,21.44508]
[1778430203794,31.32,81296.59,0.1,0.57301,0.00023,21.44445]
[1778430208799,31.33,81298.89,0.1,0.57353,0.00023,21.43975]
[1778430213811,31.33,81296.73,0.1,0.57305,0.00023,21.43955]
[1778430218811,31.33,81295.42,0.1,0.57275,0.00023,21.44225]
[1778430222213,31.33,81295.61,0.1,0.57279,0.00023,21.44189]
[1778430222713,31.33,81296.52,0.1,0.57299,0.00023,21.44005]
[1778430227518,31.33,81296.46,0.1,0.57298,0.00023,21.44021]
[1778430227820,31.33,81296.54,0.1,0.57299,0.00023,21.44005]
[1778430228762,31.33,81290.35,0.1,0.57158,0.00023,21.45252]
[1778430229789,31.33,81284.05,0.1,0.57014,0.00023,21.46492]
[1778430230185,31.33,81284.05,0.1,0.57014,0.00023,21.46492]
[1778430230727,31.33,81284.08,0.1,0.57015,0.00023,21.46484]
[1778430235737,31.32,81287.49,0.1,0.57094,0.00023,21.45803]
[1778430240766,31.32,81287.54,0.1,0.57097,0.00023,21.45779]
[1778430245791,31.31,81288.7,0.1,0.57125,0.00023,21.45535]
[1778430250821,31.3,81290.11,0.1,0.57158,0.00023,21.45239]
[1778430255852,31.29,81290.43,0.1,0.57168,0.00023,21.45156]
[1778430260874,31.28,81292.64,0.1,0.5722,0.00023,21.44696]
[1778430265306,31.28,81293.23,0.1,0.57235,0.00023,21.44564]
[1778430265336,31.28,81293.23,0.1,0.57235,0.00023,21.44564]
[1778430265379,31.28,81293.23,0.1,0.57235,0.00023,21.44564]
[1778430265408,31.28,81293.01,0.1,0.5723,0.00023,21.44608]
[1778430267250,31.27,81288.7,0.1,0.57131,0.00023,21.45467]
[1778430268079,31.27,81288.7,0.1,0.57131,0.00023,21.45467]
[1778430268797,31.27,81287.7,0.1,0.57109,0.00023,21.45659]
[1778430273806,31.26,81287.67,0.1,0.57111,0.00023,21.45186]
[1778430278833,31.25,81290.22,0.1,0.57172,0.00023,21.44661]
[1778430282104,31.25,81288.0,0.1,0.57122,0.00023,21.45092]
[1778430282128,31.25,81288.0,0.1,0.57122,0.00023,21.45092]
[1778430282609,31.25,81285.11,0.1,0.57055,0.00023,21.45665]
[1778430284585,31.25,81285.11,0.1,0.57056,0.00023,21.45661]
[1778430284632,31.24,81285.05,0.1,0.57055,0.00023,21.4567]
[1778430290660,31.23,81286.03,0.1,0.5708,0.00023,21.45453]
[1778430296352,31.23,81286.87,0.1,0.571,0.00023,21.45277]
[1778430296390,31.23,81286.87,0.1,0.571,0.00023,21.45277]
[1778430297859,31.22,81282.38,0.1,0.56998,0.00023,21.46149]
[1778430298388,31.22,81282.38,0.1,0.56998,0.00023,21.46149]
[1778430298488,31.22,81282.87,0.1,0.57009,0.00023,21.46054]
[1778430300887,31.22,81278.37,0.1,0.56906,0.00023,21.46918]
[1778430303902,31.21,81281.0,0.1,0.56967,0.00023,21.46404]
[1778430304870,31.21,81276.93,0.1,0.56874,0.00023,21.47185]
[1778430309885,31.21,81277.36,0.1,0.56885,0.00023,21.47094]
[1778430314905,31.2,81278.03,0.1,0.56902,0.00023,21.46955]
[1778430318931,31.2,81274.19,0.1,0.56813,0.00023,21.47686]
[1778430320524,31.2,81273.95,0.1,0.56808,0.00023,21.4773]
[1778430320869,31.2,81273.26,0.1,0.56792,0.00023,21.4786]
[1778430322895,31.2,81267.99,0.1,0.56671,0.00023,21.48846]
[1778430323844,31.2,81262.26,0.1,0.56538,0.00023,21.49895]
[1778430326372,31.19,81262.03,0.1,0.56533,0.00023,21.49934]
[1778430326819,31.19,81260.29,0.1,0.56493,0.00023,21.50247]
[1778430331819,31.19,81259.77,0.1,0.56482,0.00023,21.50333]
[1778430336834,31.18,81262.87,0.1,0.56556,0.00023,21.49302]
[1778430341841,31.18,81260.98,0.1,0.56513,0.00023,21.49637]
[1778430341884,31.18,81255.84,0.1,0.56394,0.00023,21.50554]
[1778430342290,31.18,81255.84,0.1,0.56394,0.00023,21.50554]
[1778430342828,31.18,81255.85,0.1,0.56395,0.00023,21.5055]
[1778430347853,31.17,81255.12,0.1,0.56379,0.00023,21.50671]
[1778430350916,31.17,81259.64,0.1,0.56484,0.00023,21.49859]
[1778430355935,31.16,81259.84,0.1,0.5649,0.00023,21.49816]
[1778430360944,31.16,81260.17,0.1,0.56498,0.00023,21.49748]
[1778430361365,31.16,81260.1,0.1,0.56497,0.00023,21.49759]
[1778430361911,31.16,81260.37,0.1,0.56503,0.00023,21.49709]
[1778430364929,31.15,81267.15,0.1,0.5666,0.00023,21.48465]
[1778430370021,31.15,81265.42,0.1,0.56621,0.00023,21.48779]
[1778430371232,31.15,81260.84,0.1,0.56515,0.00023,21.49614]
[1778430376412,31.15,81261.9,0.1,0.5654,0.00023,21.49417]
[1778430378877,31.15,81260.26,0.1,0.56503,0.00023,21.49712]
[1778430378918,31.14,81266.27,0.1,0.56642,0.00023,21.48612]
[1778430380177,31.14,81266.08,0.1,0.56637,0.00023,21.48647]
[1778430380918,31.14,81266.04,0.1,0.56637,0.00023,21.48653]
[1778430385952,31.14,81269.79,0.1,0.56724,0.00023,21.47953]
[1778430389250,31.14,81270.7,0.1,0.56745,0.00023,21.4778]
[1778430389928,31.14,81270.7,0.1,0.56745,0.00023,21.47779]
[1778430391631,31.14,81270.7,0.1,0.56745,0.00023,21.47779]
[1778430391634,31.14,81270.7,0.1,0.56745,0.00023,21.47779]
[1778430391664,31.14,81270.7,0.1,0.56745,0.00023,21.47779]
[1778430391772,31.14,81270.7,0.1,0.56745,0.00023,21.47779]
[1778430391784,31.14,81270.7,0.1,0.56745,0.00023,21.47779]
[1778430391868,31.14,81270.05,0.1,0.56731,0.00023,21.47436]
[1778430398218,31.14,81269.94,0.1,0.56729,0.00023,21.47454]
[1778430403253,31.14,81268.31,0.1,0.56692,0.00023,21.47756]
[1778430408288,31.13,81262.47,0.1,0.56557,0.00023,21.4883]
[1778430413348,31.13,81258.92,0.1,0.56475,0.00023,21.49468]
[1778430414938,31.13,81268.63,0.1,0.567,0.00023,21.47687]
[1778430416795,31.13,81270.35,0.1,0.5674,0.00023,21.47364]
[1778430417792,31.13,81282.46,0.1,0.5702,0.00023,21.45033]
[1778430419949,31.13,81282.17,0.1,0.57014,0.00023,21.45083]
[1778430420858,31.13,81282.17,0.1,0.57014,0.00023,21.45083]
[1778430421000,31.12,81283.03,0.1,0.57034,0.00023,21.44911]
[1778430421959,31.12,81288.29,0.1,0.57156,0.00023,21.43861]
[1778430426975,31.12,81289.14,0.1,0.57176,0.00023,21.43687]
[1778430429270,31.12,81291.19,0.1,0.57223,0.00023,21.43276]
[1778430429443,31.12,81291.19,0.1,0.57223,0.00023,21.43276]
[1778430432743,31.13,81292.7,0.1,0.57257,0.00023,21.42971]
[1778430432754,31.13,81292.7,0.1,0.57257,0.00023,21.42971]
[1778430438507,31.12,81294.11,0.1,0.57291,0.00023,21.4267]
[1778430443543,31.11,81293.64,0.1,0.57282,0.00023,21.42754]
[1778430448577,31.11,81293.61,0.1,0.57282,0.00023,21.42747]
[1778430453612,31.1,81293.45,0.1,0.57281,0.00023,21.42303]
[1778430458647,31.09,81293.25,0.1,0.57278,0.00023,21.42331]
[1778430463736,31.09,81293.37,0.1,0.57281,0.00023,21.42296]
[1778430471937,31.08,81292.93,0.1,0.57274,0.00023,21.42361]
[1778430474460,31.08,81294.48,0.1,0.5731,0.00023,21.4204]
[1778430474761,31.07,81298.38,0.1,0.574,0.00023,21.41227]
[1778430475770,31.07,81303.92,0.1,0.57528,0.00023,21.40056]
[1778430476954,31.07,81303.92,0.1,0.57528,0.00023,21.40056]
[1778430477044,31.07,81306.76,0.1,0.57594,0.00023,21.39449]
[1778430482056,31.08,81308.74,0.1,0.57638,0.00023,21.39033]
[1778430487080,31.09,81307.22,0.1,0.57601,0.00023,21.39382]
[1778430492082,31.1,81307.33,0.1,0.57602,0.00023,21.39374]
[1778430497101,31.1,81308.54,0.1,0.57629,0.00023,21.39129]
[1778430497981,31.1,81308.55,0.1,0.57629,0.00023,21.39129]
[1778430497991,31.1,81308.66,0.1,0.57631,0.00023,21.39108]
[1778430503001,31.11,81309.32,0.1,0.57645,0.00023,21.38977]
[1778430506821,31.11,81308.94,0.1,0.57636,0.00023,21.39067]
[1778430506987,31.11,81308.94,0.1,0.57636,0.00023,21.39069]
[1778430507994,31.12,81304.68,0.1,0.57537,0.00023,21.39986]
[1778430509001,31.12,81299.06,0.1,0.57407,0.00023,21.41175]
[1778430510527,31.12,81299.65,0.1,0.57421,0.00023,21.41054]
[1778430511064,31.12,81291.69,0.1,0.57238,0.00023,21.42236]
[1778430512080,31.12,81279.35,0.1,0.56953,0.00023,21.44695]
[1778430513030,31.12,81279.35,0.1,0.56953,0.00023,21.44696]
[1778430514187,31.12,81280.82,0.1,0.56986,0.00023,21.44409]
[1778430514198,31.12,81280.82,0.1,0.56986,0.00023,21.44409]
[1778430515044,31.12,81280.82,0.1,0.56986,0.00023,21.44409]
[1778430517428,31.12,81277.86,0.1,0.56918,0.00023,21.44986]
[1778430517445,31.12,81277.86,0.1,0.56918,0.00023,21.44986]
[1778430520154,31.12,81275.43,0.1,0.56862,0.00023,21.45454]
[1778430521085,31.12,81273.91,0.1,0.56827,0.00023,21.45745]
[1778430524107,31.12,81267.34,0.1,0.56675,0.00023,21.46982]
[1778430525167,31.12,81265.69,0.1,0.56636,0.00023,21.47287]
[1778430526121,31.12,81263.76,0.1,0.56592,0.00023,21.47642]
[1778430527117,31.12,81263.76,0.1,0.56592,0.00023,21.47642]
[1778430527129,31.12,81263.4,0.1,0.56584,0.00023,21.47707]
[1778430528944,31.12,81256.82,0.1,0.56431,0.00023,21.48899]
[1778430530246,31.12,81256.82,0.1,0.56431,0.00023,21.48901]
[1778430530347,31.12,81259.86,0.1,0.56501,0.00023,21.48357]
[1778430536191,31.13,81258.1,0.1,0.56459,0.00023,21.48687]
[1778430541226,31.14,81254.09,0.1,0.56365,0.00023,21.49409]
[1778430544249,31.14,81259.4,0.1,0.56488,0.00023,21.48461]
[1778430549283,31.13,81258.48,0.1,0.56467,0.00023,21.48622]
[1778430554319,31.13,81256.91,0.1,0.56431,0.00023,21.48898]
[1778430559354,31.13,81256.25,0.1,0.56417,0.00023,21.4901]
[1778430564390,31.12,81258.32,0.1,0.56465,0.00023,21.48635]
[1778430570432,31.12,81261.12,0.1,0.56531,0.00023,21.48124]
[1778430575467,31.12,81263.69,0.1,0.56592,0.00023,21.47187]
[1778430580501,31.11,81263.25,0.1,0.56582,0.00023,21.47264]
[1778430585536,31.11,81262.54,0.1,0.56566,0.00023,21.47389]
[1778430590571,31.11,81258.88,0.1,0.56482,0.00023,21.48049]
[1778430592536,31.11,81258.02,0.1,0.56462,0.00023,21.48203]
[1778430593153,31.11,81248.67,0.1,0.56245,0.00023,21.49851]
[1778430594171,31.11,81244.52,0.1,0.56148,0.00023,21.50562]
[1778430594701,31.11,81244.52,0.1,0.56148,0.00023,21.50562]
[1778430595107,31.11,81243.89,0.1,0.56133,0.00023,21.5067]
[1778430600121,31.11,81246.84,0.1,0.56202,0.00023,21.50171]
[1778430601208,31.11,81251.72,0.1,0.56315,0.00023,21.49327]
[1778430606232,31.11,81255.1,0.1,0.56393,0.00023,21.48732]
[1778430611249,31.11,81257.9,0.1,0.56458,0.00023,21.48233]
[1778430615714,31.11,81257.73,0.1,0.56454,0.00023,21.48264]
[1778430617761,31.12,81257.73,0.1,0.56454,0.00023,21.48264]
[1778430623003,31.12,81256.63,0.1,0.56428,0.00023,21.48462]
[1778430628842,31.12,81256.2,0.1,0.56418,0.00023,21.48539]
[1778430633873,31.12,81256.97,0.1,0.56437,0.00023,21.47939]
[1778430638907,31.12,81256.01,0.1,0.56415,0.00023,21.48111]
[1778430643943,31.12,81255.42,0.1,0.56401,0.00023,21.48216]
[1778430648978,31.12,81255.1,0.1,0.56394,0.00023,21.48273]
[1778430655020,31.12,81255.42,0.1,0.56401,0.00023,21.48217]
[1778430660075,31.12,81257.16,0.1,0.56441,0.00023,21.47908]
[1778430665091,31.12,81256.02,0.1,0.56415,0.00023,21.48112]
[1778430668933,31.12,81254.75,0.1,0.56385,0.00023,21.48339]
[1778430669117,31.12,81254.7,0.1,0.56384,0.00023,21.48347]
[1778430670125,31.12,81247.28,0.1,0.56212,0.00023,21.49643]
[1778430671131,31.12,81242.74,0.1,0.56106,0.00023,21.50414]
[1778430679188,31.13,81243.57,0.1,0.56125,0.00023,21.5028]
[1778430684223,31.13,81243.33,0.1,0.56119,0.00023,21.50324]
[1778430689258,31.13,81239.28,0.1,0.56024,0.00023,21.51004]
[1778430690265,31.13,81234.04,0.1,0.55903,0.00023,21.51862]
[1778430695300,31.13,81242.13,0.1,0.56091,0.00023,21.50072]
[1778430700336,31.14,81239.34,0.1,0.56026,0.00023,21.50539]
[1778430702350,31.14,81234.12,0.1,0.55904,0.00023,21.51396]
[1778430707385,31.14,81234.47,0.1,0.55912,0.00023,21.51345]
[1778430712419,31.15,81233.75,0.1,0.55894,0.00023,21.51467]
[1778430720476,31.15,81236.21,0.1,0.5595,0.00023,21.51076]
[1778430726517,31.15,81234.37,0.1,0.55908,0.00023,21.51375]
[1778430731553,31.15,81235.33,0.1,0.5593,0.00023,21.51218]
[1778430740615,31.15,81235.84,0.1,0.55942,0.00023,21.51134]
[1778430745650,31.15,81238.15,0.1,0.55996,0.00023,21.50756]
[1778430750685,31.15,81239.02,0.1,0.56016,0.00023,21.50614]
[1778430757734,31.15,81237.63,0.1,0.55985,0.00023,21.5038]
[1778430762873,31.15,81237.37,0.1,0.55979,0.00023,21.50423]
[1778430763316,31.15,81237.37,0.1,0.55979,0.00023,21.50423]
[1778430763346,31.15,81233.82,0.1,0.55896,0.00023,21.51001]
[1778430763464,31.15,81233.82,0.1,0.55896,0.00023,21.51001]
[1778430763530,31.15,81233.82,0.1,0.55896,0.00023,21.51001]
[1778430763595,31.15,81233.82,0.1,0.55896,0.00023,21.51001]
[1778430763700,31.15,81233.82,0.1,0.55896,0.00023,21.51001]
[1778430763830,31.15,81233.82,0.1,0.55896,0.00023,21.51001]
[1778430763900,31.15,81233.82,0.1,0.55896,0.00023,21.51001]
[1778430763921,31.15,81233.82,0.1,0.55896,0.00023,21.51001]
[1778430764189,31.15,81233.82,0.1,0.55896,0.00023,21.51001]
[1778430764261,31.15,81225.62,0.1,0.55705,0.00023,21.52301]
[1778430765789,31.15,81221.63,0.1,0.55612,0.00023,21.52915]
[1778430766874,31.15,81221.63,0.1,0.55612,0.00023,21.52915]
[1778430767212,31.15,81218.93,0.1,0.5555,0.00023,21.53324]
[1778430774278,31.15,81219.83,0.1,0.55571,0.00023,21.53186]
[1778430774421,31.15,81223.09,0.1,0.55647,0.00023,21.52688]
[1778430774438,31.15,81223.09,0.1,0.55647,0.00023,21.52688]
[1778430774469,31.15,81223.09,0.1,0.55647,0.00023,21.52688]
[1778430774496,31.15,81223.09,0.1,0.55647,0.00023,21.52688]
[1778430774855,31.15,81223.09,0.1,0.55647,0.00023,21.52688]
[1778430775859,31.15,81215.95,0.1,0.55481,0.00023,21.53765]
[1778430777275,31.15,81215.95,0.1,0.55481,0.00023,21.53765]
[1778430777310,31.15,81215.95,0.1,0.55481,0.00023,21.53765]
[1778430777328,31.15,81211.81,0.1,0.55385,0.00023,21.54372]
[1778430777416,31.15,81211.81,0.1,0.55385,0.00023,21.54372]
[1778430777444,31.15,81211.81,0.1,0.55385,0.00023,21.54372]
[1778430778222,31.15,81211.81,0.1,0.55385,0.00023,21.54372]
[1778430778257,31.15,81211.81,0.1,0.55385,0.00023,21.54372]
[1778430778313,31.15,81198.56,0.1,0.55076,0.00023,21.56233]
[1778430779228,31.15,81198.56,0.1,0.55076,0.00023,21.56233]
[1778430779239,31.15,81198.56,0.1,0.55076,0.00023,21.56233]
[1778430779329,31.15,81187.19,0.1,0.5481,0.00023,21.57726]
[1778430780083,31.15,81187.19,0.1,0.5481,0.00023,21.57726]
[1778430780119,31.15,81187.19,0.1,0.5481,0.00023,21.57726]
[1778430780220,31.15,81190.42,0.1,0.54886,0.00023,21.57312]
[1778430781128,31.15,81189.54,0.1,0.54865,0.00023,21.57425]
[1778430781422,31.15,81189.54,0.1,0.54865,0.00023,21.57425]
[1778430782115,31.15,81189.54,0.1,0.54865,0.00023,21.57425]
[1778430782137,31.15,81189.54,0.1,0.54865,0.00023,21.57425]
[1778430782214,31.15,81192.26,0.1,0.54929,0.00023,21.57072]
[1778430783111,31.15,81196.96,0.1,0.55038,0.00023,21.56449]
[1778430787944,31.15,81192.71,0.1,0.54939,0.00023,21.57015]
[1778430789075,31.15,81192.71,0.1,0.54939,0.00023,21.57015]
[1778430789103,31.15,81192.71,0.1,0.54939,0.00023,21.57015]
[1778430789187,31.15,81188.67,0.1,0.54845,0.00023,21.5754]
[1778430789952,31.15,81188.67,0.1,0.54845,0.00023,21.5754]
[1778430790002,31.15,81184.58,0.1,0.54749,0.00023,21.58058]
[1778430790663,31.15,81184.58,0.1,0.54749,0.00023,21.58058]
[1778430790731,31.15,81184.58,0.1,0.54749,0.00023,21.58058]
[1778430790966,31.15,81184.51,0.1,0.54748,0.00023,21.58067]
[1778430792248,31.15,81191.37,0.1,0.54908,0.00023,21.57191]
[1778430798021,31.16,81189.22,0.1,0.54857,0.00023,21.57471]
[1778430801041,31.16,81184.79,0.1,0.54754,0.00023,21.58034]
[1778430806190,31.16,81186.54,0.1,0.54795,0.00023,21.57814]
[1778430812118,31.16,81187.95,0.1,0.54828,0.00023,21.57175]
[1778430817154,31.16,81182.89,0.1,0.5471,0.00023,21.57813]
[1778430821181,31.16,81187.05,0.1,0.54807,0.00023,21.57292]
[1778430826217,31.16,81185.47,0.1,0.5477,0.00023,21.57493]
[1778430831254,31.16,81183.84,0.1,0.54731,0.00023,21.57698]
[1778430836287,31.17,81182.91,0.1,0.54709,0.00023,21.57815]
[1778430841322,31.17,81182.85,0.1,0.54708,0.00023,21.57823]
[1778430846358,31.17,81184.27,0.1,0.54741,0.00023,21.57648]
[1778430850386,31.17,81190.84,0.1,0.54894,0.00023,21.56813]
[1778430855421,31.17,81191.63,0.1,0.54912,0.00023,21.56711]
[1778430861463,31.17,81189.09,0.1,0.54853,0.00023,21.57041]
[1778430866498,31.17,81191.65,0.1,0.54913,0.00023,21.56707]
[1778430871534,31.17,81193.18,0.1,0.5495,0.00023,21.56042]
[1778430876538,31.16,81196.3,0.1,0.55023,0.00023,21.55626]
[1778430878581,31.16,81196.49,0.1,0.55028,0.00023,21.55598]
[1778430878849,31.16,81197.6,0.1,0.55054,0.00023,21.55448]
[1778430879683,31.16,81207.59,0.1,0.55287,0.00023,21.54064]
[1778430880538,31.16,81207.59,0.1,0.55287,0.00023,21.54064]
[1778430881441,31.16,81210.15,0.1,0.55347,0.00023,21.53696]
[1778430884490,31.15,81214.41,0.1,0.55446,0.00023,21.53073]
[1778430887429,31.15,81218.29,0.1,0.55537,0.00023,21.52494]
[1778430891435,31.15,81218.31,0.1,0.55537,0.00023,21.5249]
[1778430892448,31.15,81218.79,0.1,0.55549,0.00023,21.52417]
[1778430897478,31.15,81221.48,0.1,0.55612,0.00023,21.52008]
[1778430902481,31.15,81221.55,0.1,0.55613,0.00023,21.51995]
[1778430905540,31.15,81216.89,0.1,0.55505,0.00023,21.52696]
[1778430907529,31.15,81217.4,0.1,0.55517,0.00023,21.52619]
[1778430908525,31.14,81217.95,0.1,0.5553,0.00023,21.52535]
[1778430913550,31.14,81214.64,0.1,0.55454,0.00023,21.53023]
[1778430918574,31.14,81213.45,0.1,0.55427,0.00023,21.53194]
[1778430919901,31.14,81213.45,0.1,0.55427,0.00023,21.53193]
[1778430919921,31.14,81213.45,0.1,0.55427,0.00023,21.53193]
[1778430919964,31.14,81213.64,0.1,0.55431,0.00023,21.53165]
[1778430921905,31.13,81213.64,0.1,0.55431,0.00023,21.53164]
[1778430922435,31.13,81213.83,0.1,0.55436,0.00023,21.53134]
[1778430923643,31.13,81213.55,0.1,0.5543,0.00023,21.53174]
[1778430923668,31.13,81213.55,0.1,0.5543,0.00023,21.53174]
[1778430925120,31.13,81209.55,0.1,0.55336,0.00023,21.53755]
[1778430925799,31.13,81209.55,0.1,0.55336,0.00023,21.53755]
[1778430925934,31.13,81209.55,0.1,0.55337,0.00023,21.53754]
[1778430926578,31.13,81209.55,0.1,0.55337,0.00023,21.53754]
[1778430927467,31.13,81206.43,0.1,0.55264,0.00023,21.54198]
[1778430929177,31.13,81205.47,0.1,0.55241,0.00023,21.54335]
[1778430929483,31.13,81205.47,0.1,0.55241,0.00023,21.54336]
[1778430932762,31.13,81203.69,0.1,0.552,0.00023,21.54126]
[1778430933096,31.13,81201.55,0.1,0.5515,0.00023,21.54423]
[1778430938013,31.14,81197.27,0.1,0.5505,0.00023,21.5501]
[1778430941025,31.14,81196.44,0.1,0.55031,0.00023,21.55122]
[1778430941548,31.14,81195.78,0.1,0.55015,0.00023,21.55212]
[1778430945524,31.14,81203.43,0.1,0.55193,0.00023,21.54169]
[1778430946520,31.14,81206.78,0.1,0.55272,0.00023,21.53697]
[1778430947545,31.14,81210.93,0.1,0.55368,0.00023,21.53101]
[1778430951499,31.14,81216.77,0.1,0.55505,0.00023,21.52241]
[1778430952547,31.14,81222.44,0.1,0.55637,0.00023,21.51382]
[1778430956350,31.14,81225.21,0.1,0.55702,0.00023,21.50954]
[1778430956547,31.14,81225.21,0.1,0.55702,0.00023,21.50954]
[1778430957469,31.14,81232.15,0.1,0.55863,0.00023,21.49857]
[1778430958410,31.14,81232.15,0.1,0.55863,0.00023,21.49857]
[1778430958511,31.13,81235.87,0.1,0.5595,0.00023,21.49255]
[1778430963533,31.13,81235.23,0.1,0.55935,0.00023,21.49359]
[1778430966265,31.13,81238.19,0.1,0.56004,0.00023,21.48874]
[1778430966283,31.13,81238.19,0.1,0.56004,0.00023,21.48874]
[1778430966526,31.13,81242.36,0.1,0.56101,0.00023,21.4818]
[1778430968522,31.13,81248.33,0.1,0.56239,0.00023,21.47164]
[1778430969552,31.13,81252.94,0.1,0.56347,0.00023,21.4636]
[1778430970054,31.13,81252.94,0.1,0.56347,0.00023,21.4636]
[1778430970501,31.13,81255.51,0.1,0.56406,0.00023,21.45906]
[1778430975530,31.13,81254.88,0.1,0.56392,0.00023,21.46018]
[1778430978987,31.13,81254.7,0.1,0.56387,0.00023,21.4605]
[1778430979538,31.13,81247.83,0.1,0.56228,0.00023,21.4725]
[1778430980545,31.13,81243.77,0.1,0.56134,0.00023,21.47942]
[1778430982595,31.14,81240.87,0.1,0.56066,0.00023,21.4843]
[1778430987622,31.14,81239.02,0.1,0.56023,0.00023,21.48739]
[1778430992109,31.14,81236.99,0.1,0.55977,0.00023,21.48611]
[1778430992392,31.14,81236.99,0.1,0.55977,0.00023,21.48611]
[1778430995616,31.14,81232.55,0.1,0.55873,0.00023,21.49332]
[1778431001455,31.14,81231.39,0.1,0.55846,0.00023,21.49519]
[1778431002239,31.14,81231.39,0.1,0.55846,0.00023,21.49519]
[1778431002462,31.14,81231.4,0.1,0.55846,0.00023,21.49517]
[1778431006490,31.14,81227.44,0.1,0.55754,0.00023,21.50144]
[1778431007173,31.14,81227.44,0.1,0.55754,0.00023,21.50144]
[1778431007208,31.14,81227.1,0.1,0.55746,0.00023,21.50197]
[1778431012532,31.14,81223.9,0.1,0.55672,0.00023,21.50694]
[1778431014547,31.13,81228.05,0.1,0.55769,0.00023,21.50046]
[1778431019586,31.13,81231.31,0.1,0.55845,0.00023,21.49528]
[1778431024616,31.13,81234.43,0.1,0.55918,0.00023,21.49024]
[1778431029651,31.13,81235.55,0.1,0.55944,0.00023,21.48842]
[1778431034687,31.13,81232.24,0.1,0.55867,0.00023,21.49376]
[1778431040728,31.13,81233.01,0.1,0.55885,0.00023,21.4925]
[1778431043749,31.13,81237.15,0.1,0.55981,0.00023,21.48576]
[1778431048785,31.13,81236.46,0.1,0.55965,0.00023,21.48688]
[1778431056036,31.13,81237.07,0.1,0.55981,0.00023,21.48123]
[1778431061875,31.13,81237.0,0.1,0.55979,0.00023,21.48134]
[1778431063957,31.13,81237.13,0.1,0.55982,0.00023,21.48113]
[1778431063992,31.13,81237.14,0.1,0.55983,0.00023,21.48111]
[1778431066100,31.13,81244.27,0.1,0.56149,0.00023,21.4692]
[1778431071948,31.13,81246.41,0.1,0.56198,0.00023,21.46555]
[1778431076981,31.13,81246.42,0.1,0.56199,0.00023,21.46553]
[1778431082023,31.13,81245.21,0.1,0.56171,0.00023,21.46758]
[1778431087054,31.12,81244.46,0.1,0.56154,0.00023,21.46882]
[1778431092090,31.12,81241.08,0.1,0.56075,0.00023,21.47447]
[1778431097124,31.12,81240.47,0.1,0.56062,0.00023,21.47546]
[1778431102160,31.12,81240.2,0.1,0.56056,0.00023,21.47587]
[1778431107195,31.11,81239.94,0.1,0.5605,0.00023,21.47627]
[1778431108202,31.11,81245.14,0.1,0.56171,0.00023,21.46751]
[1778431111389,31.11,81246.8,0.1,0.5621,0.00023,21.46467]
[1778431111441,31.11,81246.46,0.1,0.56203,0.00023,21.46061]
[1778431114179,31.11,81246.67,0.1,0.56208,0.00023,21.46025]
[1778431114271,31.11,81247.07,0.1,0.56217,0.00023,21.45956]
[1778431118357,31.11,81247.03,0.1,0.56216,0.00023,21.45964]
[1778431120617,31.11,81246.51,0.1,0.56204,0.00023,21.46054]
[1778431125049,31.12,81245.89,0.1,0.56189,0.00023,21.46163]
[1778431125108,31.12,81245.89,0.1,0.56189,0.00023,21.46163]
[1778431125133,31.12,81245.89,0.1,0.56189,0.00023,21.46163]
[1778431125321,31.12,81245.46,0.1,0.56179,0.00023,21.46237]
[1778431129100,31.11,81247.5,0.1,0.56227,0.00023,21.45885]
[1778431129349,31.11,81248.15,0.1,0.56242,0.00023,21.45773]
[1778431134383,31.11,81250.61,0.1,0.563,0.00023,21.45342]
[1778431140426,31.11,81251.56,0.1,0.56322,0.00023,21.45171]
[1778431146412,31.11,81252.25,0.1,0.56339,0.00023,21.45048]
[1778431152511,31.1,81258.29,0.1,0.5648,0.00023,21.43967]
[1778431157561,31.1,81258.58,0.1,0.56487,0.00023,21.43913]
[1778431160337,31.1,81258.78,0.1,0.56492,0.00023,21.43876]
[1778431160391,31.1,81258.78,0.1,0.56492,0.00023,21.43876]
[1778431160410,31.1,81258.78,0.1,0.56492,0.00023,21.43876]
[1778431160478,31.1,81258.78,0.1,0.56492,0.00023,21.43876]
[1778431160642,31.1,81258.78,0.1,0.56492,0.00023,21.43876]
[1778431160722,31.1,81258.78,0.1,0.56492,0.00023,21.43876]
[1778431160699,31.1,81267.85,0.1,0.56702,0.00023,21.42208]
[1778431160842,31.1,81267.85,0.1,0.56702,0.00023,21.42208]
[1778431160866,31.1,81267.85,0.1,0.56702,0.00023,21.42208]
[1778431161041,31.1,81267.85,0.1,0.56702,0.00023,21.42208]
[1778431161575,31.1,81267.57,0.1,0.56696,0.00023,21.4226]
[1778431162581,31.1,81273.03,0.1,0.56823,0.00023,21.41229]
[1778431163340,31.1,81273.03,0.1,0.56823,0.00023,21.41229]
[1778431163666,31.1,81277.94,0.1,0.56937,0.00023,21.40283]
[1778431165301,31.1,81277.94,0.1,0.56937,0.00023,21.40284]
[1778431165465,31.1,81277.94,0.1,0.56937,0.00023,21.40284]
[1778431165485,31.1,81277.94,0.1,0.56937,0.00023,21.40284]
[1778431165527,31.1,81278.9,0.1,0.56959,0.00023,21.40097]
[1778431168626,31.1,81284.39,0.1,0.57086,0.00023,21.39016]
[1778431173661,31.1,81287.72,0.1,0.57164,0.00023,21.37887]
[1778431179705,31.11,81289.93,0.1,0.57215,0.00023,21.37445]
[1778431180777,31.11,81289.93,0.1,0.57215,0.00023,21.37445]
[1778431181755,31.1,81292.25,0.1,0.57269,0.00023,21.36963]
[1778431186768,31.1,81288.57,0.1,0.57185,0.00023,21.37701]
[1778431189953,31.09,81285.56,0.1,0.57116,0.00023,21.38296]
[1778431190795,31.09,81288.82,0.1,0.57192,0.00023,21.37637]
[1778431195811,31.08,81286.13,0.1,0.57131,0.00023,21.3817]
[1778431197842,31.08,81281.76,0.1,0.5703,0.00023,21.39032]
[1778431202856,31.07,81283.48,0.1,0.57071,0.00023,21.3868]
[1778431207870,31.07,81285.68,0.1,0.57124,0.00023,21.38224]
[1778431212881,31.06,81288.31,0.1,0.57187,0.00023,21.3768]
[1778431217893,31.05,81290.0,0.1,0.57227,0.00023,21.37325]
[1778431219874,31.05,81293.84,0.1,0.57316,0.00023,21.36532]
[1778431224838,31.05,81301.22,0.1,0.57489,0.00023,21.34975]
[1778431228801,31.04,81304.93,0.1,0.57575,0.00023,21.34177]
[1778431233802,31.05,81302.76,0.1,0.57525,0.00023,21.34185]
[1778431238816,31.04,81301.26,0.1,0.57491,0.00023,21.34497]
[1778431239796,31.04,81296.13,0.1,0.57372,0.00023,21.35575]
[1778431240828,31.04,81290.59,0.1,0.57244,0.00023,21.36715]
[1778431244103,31.04,81290.34,0.1,0.57239,0.00023,21.3676]
[1778431244775,31.04,81290.51,0.1,0.57243,0.00023,21.36725]
[1778431246834,31.04,81285.89,0.1,0.57136,0.00023,21.37658]
[1778431247782,31.04,81278.1,0.1,0.56955,0.00023,21.39204]
[1778431248856,31.04,81276.48,0.1,0.56917,0.00023,21.39521]
[1778431252285,31.04,81276.24,0.1,0.56912,0.00023,21.39569]
[1778431252314,31.04,81280.93,0.1,0.57021,0.00023,21.38651]
[1778431254229,31.04,81289.19,0.1,0.57212,0.00023,21.36996]
[1778431255355,31.04,81289.19,0.1,0.57212,0.00023,21.36996]
[1778431255456,31.04,81289.19,0.1,0.57212,0.00023,21.36997]
[1778431259889,31.04,81292.58,0.1,0.57292,0.00023,21.36296]
[1778431259342,31.04,81296.78,0.1,0.57389,0.00023,21.35422]
[1778431260266,31.03,81296.78,0.1,0.57389,0.00023,21.3542]
[1778431261273,31.04,81304.13,0.1,0.57559,0.00023,21.33869]
[1778431263288,31.04,81305.96,0.1,0.57601,0.00023,21.33483]
[1778431266308,31.04,81300.87,0.1,0.57482,0.00023,21.34578]
[1778431267520,31.04,81292.04,0.1,0.57278,0.00023,21.3642]
[1778431269224,31.04,81292.04,0.1,0.57278,0.00023,21.36418]
[1778431269330,31.04,81287.96,0.1,0.57183,0.00023,21.37249]
[1778431274388,31.04,81285.23,0.1,0.57121,0.00023,21.37788]
[1778431279394,31.03,81285.7,0.1,0.57133,0.00023,21.37684]
[1778431279438,31.03,81277.71,0.1,0.56947,0.00023,21.39269]
[1778431282526,31.03,81274.39,0.1,0.5687,0.00023,21.39915]
[1778431287662,31.03,81276.12,0.1,0.5691,0.00023,21.39581]
[1778431292537,31.03,81277.03,0.1,0.56932,0.00023,21.3894]
[1778431292595,31.03,81277.33,0.1,0.56939,0.00023,21.38882]
[1778431293704,31.03,81281.08,0.1,0.57026,0.00023,21.38146]
[1778431299541,31.04,81281.02,0.1,0.57024,0.00023,21.38162]
[1778431303774,31.04,81275.58,0.1,0.56898,0.00023,21.39229]
[1778431311627,31.04,81275.95,0.1,0.56906,0.00023,21.3916]
[1778431315653,31.04,81285.08,0.1,0.57118,0.00023,21.3736]
[1778431317666,31.04,81287.92,0.1,0.57184,0.00023,21.3679]
[1778431321695,31.04,81282.04,0.1,0.57047,0.00023,21.37974]
[1778431326730,31.05,81281.05,0.1,0.57023,0.00023,21.38174]
[1778431331764,31.05,81279.59,0.1,0.56989,0.00023,21.38466]
[1778431336802,31.05,81279.56,0.1,0.56988,0.00023,21.38475]
[1778431341834,31.05,81281.01,0.1,0.57021,0.00023,21.38193]
[1778431346870,31.05,81281.48,0.1,0.57032,0.00023,21.38106]
[1778431351905,31.06,81280.79,0.1,0.57016,0.00023,21.37782]
[1778431356940,31.06,81279.29,0.1,0.56981,0.00023,21.38081]
[1778431362983,31.06,81276.57,0.1,0.56917,0.00023,21.38615]
[1778431369024,31.06,81274.23,0.1,0.56863,0.00023,21.3907]
[1778431374060,31.07,81272.79,0.1,0.56829,0.00023,21.39351]
[1778431381109,31.07,81273.14,0.1,0.56836,0.00023,21.39291]
[1778431386144,31.07,81276.22,0.1,0.56907,0.00023,21.38703]
[1778431392351,31.08,81275.88,0.1,0.56899,0.00023,21.38773]
[1778431398228,31.08,81276.44,0.1,0.56911,0.00023,21.3867]
[1778431403476,31.08,81276.77,0.1,0.56919,0.00023,21.38609]
[1778431412328,31.08,81276.8,0.1,0.5692,0.00023,21.38142]
[1778431417361,31.08,81279.17,0.1,0.56975,0.00023,21.37685]
[1778431423615,31.09,81279.01,0.1,0.5697,0.00023,21.37721]
[1778431429445,31.09,81278.78,0.1,0.56965,0.00023,21.37771]
[1778431436495,31.09,81277.48,0.1,0.56934,0.00023,21.3803]
[1778431443345,31.09,81275.17,0.1,0.5688,0.00023,21.38479]
[1778431443756,31.1,81270.83,0.1,0.56779,0.00023,21.39312]
[1778431444791,31.1,81270.83,0.1,0.56779,0.00023,21.39312]
[1778431444826,31.1,81270.83,0.1,0.56779,0.00023,21.39312]
[1778431444997,31.1,81261.13,0.1,0.56553,0.00023,21.41118]
[1778431446042,31.1,81257.48,0.1,0.56468,0.00023,21.41781]
[1778431448003,31.1,81262.95,0.1,0.56595,0.00023,21.40787]
[1778431448929,31.1,81262.95,0.1,0.56595,0.00023,21.40787]
[1778431449048,31.1,81266.73,0.1,0.56683,0.00023,21.40087]
[1778431450075,31.1,81267.37,0.1,0.56698,0.00023,21.39966]
[1778431455092,31.1,81266.66,0.1,0.56682,0.00023,21.40098]
[1778431460099,31.1,81265.89,0.1,0.56664,0.00023,21.40241]
[1778431461693,31.1,81265.81,0.1,0.56662,0.00023,21.40255]
[1778431462032,31.1,81255.64,0.1,0.56425,0.00023,21.42108]
[1778431463085,31.1,81250.59,0.1,0.56308,0.00023,21.42999]
[1778431464332,31.09,81248.32,0.1,0.56255,0.00023,21.43392]
[1778431464691,31.09,81248.94,0.1,0.5627,0.00023,21.43285]
[1778431466089,31.09,81248.94,0.1,0.5627,0.00023,21.43285]
[1778431466123,31.09,81248.94,0.1,0.5627,0.00023,21.43285]
[1778431467045,31.09,81235.89,0.1,0.55966,0.00023,21.45486]
[1778431468106,31.09,81233.62,0.1,0.55913,0.00023,21.45858]
[1778431468881,31.09,81233.62,0.1,0.55913,0.00023,21.45858]
[1778431468911,31.09,81233.43,0.1,0.55908,0.00023,21.45889]
[1778431473967,31.1,81233.55,0.1,0.55912,0.00023,21.45408]
[1778431479765,31.1,81233.98,0.1,0.55921,0.00023,21.4534]
[1778431481002,31.1,81225.15,0.1,0.55715,0.00023,21.46747]
[1778431486855,31.1,81226.61,0.1,0.55749,0.00023,21.46518]
[1778431490876,31.1,81232.07,0.1,0.55877,0.00023,21.45649]
[1778431495912,31.1,81233.29,0.1,0.55905,0.00023,21.45452]
[1778431497925,31.1,81238.13,0.1,0.56018,0.00023,21.44659]
[1778431502960,31.1,81235.92,0.1,0.55967,0.00023,21.45024]
[1778431507996,31.1,81234.11,0.1,0.55924,0.00023,21.45321]
[1778431510015,31.1,81229.49,0.1,0.55816,0.00023,21.46065]
[1778431511017,31.1,81223.52,0.1,0.55677,0.00023,21.47003]
[1778431514616,31.1,81223.27,0.1,0.55671,0.00023,21.47041]
[1778431515127,31.1,81222.29,0.1,0.55648,0.00023,21.47192]
[1778431516130,31.1,81216.96,0.1,0.55524,0.00023,21.48002]
[1778431520180,31.1,81216.44,0.1,0.55512,0.00023,21.48078]
[1778431521155,31.1,81217.34,0.1,0.55533,0.00023,21.47943]
[1778431526162,31.1,81216.83,0.1,0.55521,0.00023,21.48018]
[1778431529216,31.09,81221.29,0.1,0.55626,0.00023,21.47338]
[1778431533192,31.09,81226.41,0.1,0.55747,0.00023,21.46073]
[1778431538214,31.08,81226.92,0.1,0.5576,0.00023,21.45989]
[1778431543216,31.09,81229.55,0.1,0.55821,0.00023,21.45574]
[1778431548219,31.09,81231.4,0.1,0.55864,0.00023,21.45278]
[1778431553240,31.09,81231.22,0.1,0.55859,0.00023,21.45311]
[1778431558240,31.09,81233.02,0.1,0.55901,0.00023,21.45021]
[1778431563249,31.09,81235.64,0.1,0.55962,0.00023,21.44595]
[1778431568258,31.09,81235.43,0.1,0.55957,0.00023,21.44631]
[1778431572165,31.09,81239.4,0.1,0.5605,0.00023,21.43975]
[1778431576250,31.09,81239.82,0.1,0.5606,0.00023,21.43904]
[1778431576472,31.09,81239.82,0.1,0.5606,0.00023,21.43904]
[1778431578486,31.09,81243.68,0.1,0.5615,0.00023,21.43254]
[1778431584748,31.09,81243.74,0.1,0.56151,0.00023,21.43244]
[1778431587400,31.09,81244.18,0.1,0.56161,0.00023,21.4317]
[1778431587522,31.09,81244.18,0.1,0.56161,0.00023,21.4317]
[1778431587597,31.09,81244.18,0.1,0.56161,0.00023,21.4317]
[1778431587626,31.09,81244.18,0.1,0.56161,0.00023,21.4317]
[1778431587687,31.09,81244.18,0.1,0.56161,0.00023,21.4317]
[1778431587761,31.09,81244.18,0.1,0.56161,0.00023,21.4317]
[1778431587849,31.09,81244.18,0.1,0.56161,0.00023,21.4317]
[1778431587935,31.09,81251.35,0.1,0.56329,0.00023,21.4193]
[1778431589770,31.09,81251.35,0.1,0.56329,0.00023,21.4193]
[1778431589895,31.09,81259.59,0.1,0.56521,0.00023,21.40459]
[1778431596614,31.09,81255.76,0.1,0.56432,0.00023,21.40686]
[1778431601649,31.09,81256.49,0.1,0.56449,0.00023,21.40556]
[1778431606684,31.09,81252.46,0.1,0.56355,0.00023,21.41274]
[1778431608091,31.09,81252.46,0.1,0.56355,0.00023,21.41274]
[1778431608201,31.09,81252.46,0.1,0.56355,0.00023,21.41274]
[1778431608213,31.09,81252.83,0.1,0.56364,0.00023,21.41209]
[1778431608370,31.09,81252.83,0.1,0.56364,0.00023,21.41209]
[1778431608403,31.09,81252.83,0.1,0.56364,0.00023,21.41209]
[1778431608698,31.09,81252.83,0.1,0.56364,0.00023,21.41209]
[1778431609706,31.09,81258.08,0.1,0.56486,0.00023,21.40272]
[1778431611016,31.09,81258.08,0.1,0.56486,0.00023,21.40272]
[1778431611032,31.09,81263.53,0.1,0.56613,0.00023,21.39278]
[1778431614959,31.1,81258.68,0.1,0.565,0.00023,21.40167]
[1778431618768,31.1,81264.14,0.1,0.56626,0.00023,21.39172]
[1778431621156,31.1,81271.37,0.1,0.56794,0.00023,21.37819]
[1778431623026,31.1,81280.39,0.1,0.57004,0.00023,21.36074]
[1778431625033,31.1,81285.05,0.1,0.57112,0.00023,21.3515]
[1778431625816,31.1,81285.05,0.1,0.57112,0.00023,21.3515]
[1778431625857,31.1,81285.05,0.1,0.57112,0.00023,21.3515]
[1778431625902,31.1,81285.05,0.1,0.57112,0.00023,21.3515]
[1778431625965,31.1,81285.05,0.1,0.57112,0.00023,21.3515]
[1778431626111,31.1,81285.05,0.1,0.57112,0.00023,21.3515]
[1778431626186,31.1,81285.05,0.1,0.57112,0.00023,21.3515]
[1778431626271,31.1,81285.4,0.1,0.57121,0.00023,21.35078]
[1778431626562,31.1,81285.4,0.1,0.57121,0.00023,21.35078]
[1778431626603,31.1,81285.4,0.1,0.57121,0.00023,21.35078]
[1778431626809,31.1,81285.4,0.1,0.57121,0.00023,21.35078]
[1778431626891,31.1,81290.3,0.1,0.57234,0.00023,21.34086]
[1778431628335,31.1,81290.3,0.1,0.57235,0.00023,21.34085]
[1778431628861,31.1,81289.79,0.1,0.57223,0.00023,21.34186]
[1778431633950,31.09,81288.88,0.1,0.57203,0.00023,21.34363]
[1778431639791,31.08,81289.38,0.1,0.57216,0.00023,21.34248]
[1778431643638,31.08,81288.21,0.1,0.57189,0.00023,21.34477]
[1778431643731,31.08,81288.21,0.1,0.57189,0.00023,21.34477]
[1778431643838,31.08,81288.21,0.1,0.57189,0.00023,21.34477]
[1778431643879,31.08,81288.21,0.1,0.57189,0.00023,21.34477]
[1778431644021,31.08,81288.21,0.1,0.57189,0.00023,21.34477]
[1778431644060,31.08,81288.21,0.1,0.57189,0.00023,21.34477]
[1778431644235,31.08,81288.21,0.1,0.57189,0.00023,21.34477]
[1778431644242,31.08,81288.21,0.1,0.57189,0.00023,21.34477]
[1778431644074,31.08,81291.44,0.1,0.57265,0.00023,21.33817]
[1778431644441,31.08,81291.44,0.1,0.57265,0.00023,21.33817]
[1778431644481,31.08,81291.44,0.1,0.57265,0.00023,21.33817]
[1778431644654,31.08,81291.44,0.1,0.57265,0.00023,21.33817]
[1778431645178,31.08,81291.04,0.1,0.57255,0.00023,21.33896]
[1778431646576,31.08,81291.04,0.1,0.57256,0.00023,21.33894]
[1778431646810,31.08,81291.35,0.1,0.57263,0.00023,21.33829]
[1778431652026,31.07,81290.58,0.1,0.57247,0.00023,21.3351]
[1778431657061,31.07,81289.96,0.1,0.57234,0.00023,21.33628]
[1778431662099,31.06,81290.82,0.1,0.57255,0.00023,21.33441]
[1778431667131,31.06,81291.14,0.1,0.57264,0.00023,21.33366]
[1778431671273,31.05,81280.91,0.1,0.57026,0.00023,21.35418]
[1778431673173,31.05,81277.2,0.1,0.5694,0.00023,21.36145]
[1778431674556,31.05,81278.59,0.1,0.56973,0.00023,21.35874]
[1778431674814,31.05,81278.59,0.1,0.56973,0.00023,21.35874]
[1778431677342,31.05,81282.7,0.1,0.57068,0.00023,21.35062]
[1778431677808,31.05,81282.7,0.1,0.57068,0.00023,21.35062]
[1778431678232,31.05,81283.5,0.1,0.57087,0.00023,21.349]
[1778431683251,31.05,81283.04,0.1,0.57077,0.00023,21.34985]
[1778431688278,31.04,81284.86,0.1,0.5712,0.00023,21.34615]
[1778431693302,31.04,81285.29,0.1,0.57131,0.00023,21.34524]
[1778431698312,31.04,81288.95,0.1,0.57216,0.00023,21.33779]
[1778431701341,31.04,81295.53,0.1,0.57369,0.00023,21.32419]
[1778431706348,31.04,81296.2,0.1,0.57386,0.00023,21.32273]
[1778431711354,31.03,81295.81,0.1,0.57377,0.00023,21.32347]
[1778431716377,31.03,81295.58,0.1,0.57374,0.00023,21.31919]
[1778431721395,31.02,81292.44,0.1,0.57302,0.00023,21.32564]
[1778431726419,31.02,81292.66,0.1,0.57307,0.00023,21.32513]
[1778431728371,31.02,81288.57,0.1,0.57213,0.00023,21.3335]
[1778431730384,31.02,81284.77,0.1,0.57124,0.00023,21.3412]
[1778431731077,31.02,81284.77,0.1,0.57124,0.00023,21.3412]
[1778431731208,31.02,81283.93,0.1,0.57104,0.00023,21.34289]
[1778431740644,31.02,81280.71,0.1,0.57029,0.00023,21.34938]
[1778431745885,31.03,81278.32,0.1,0.56973,0.00023,21.35412]
[1778431751722,31.03,81275.43,0.1,0.56905,0.00023,21.35981]
[1778431756757,31.03,81275.31,0.1,0.56901,0.00023,21.36009]
[1778431761792,31.03,81275.81,0.1,0.56913,0.00023,21.35917]
[1778431766029,31.03,81279.62,0.1,0.57002,0.00023,21.35164]
[1778431766591,31.03,81279.62,0.1,0.57002,0.00023,21.35164]
[1778431767381,31.03,81285.51,0.1,0.57139,0.00023,21.33988]
[1778431769382,31.03,81289.39,0.1,0.5723,0.00023,21.33197]
[1778431771349,31.03,81295.52,0.1,0.57375,0.00023,21.31459]
[1778431776355,31.02,81297.97,0.1,0.57432,0.00023,21.30939]
[1778431781369,31.02,81297.14,0.1,0.57414,0.00023,21.31107]
[1778431786377,31.02,81296.35,0.1,0.57396,0.00023,21.31266]
[1778431790434,31.01,81303.15,0.1,0.57554,0.00023,21.29819]
[1778431791374,31.02,81308.84,0.1,0.57686,0.00023,21.28592]
[1778431793374,31.02,81308.26,0.1,0.57672,0.00023,21.28727]
[1778431798394,31.03,81306.71,0.1,0.57635,0.00023,21.29078]
[1778431802577,31.03,81305.54,0.1,0.57606,0.00023,21.29349]
[1778431803456,31.03,81305.78,0.1,0.57611,0.00023,21.29301]
[1778431806640,31.04,81306.95,0.1,0.57637,0.00023,21.29059]
[1778431807106,31.04,81306.22,0.1,0.5762,0.00023,21.2922]
[1778431812146,31.04,81310.12,0.1,0.5771,0.00023,21.28373]
[1778431813702,31.04,81310.67,0.1,0.57723,0.00023,21.28252]
[1778431813717,31.04,81310.67,0.1,0.57723,0.00023,21.28252]
[1778431815138,31.04,81313.43,0.1,0.57787,0.00023,21.27643]
[1778431815219,31.04,81313.43,0.1,0.57787,0.00023,21.27643]
[1778431815258,31.04,81313.43,0.1,0.57787,0.00023,21.27643]
[1778431815460,31.04,81322.55,0.1,0.57998,0.00023,21.25593]
[1778431815544,31.04,81322.55,0.1,0.57998,0.00023,21.25593]
[1778431815596,31.04,81322.55,0.1,0.57998,0.00023,21.25593]
[1778431815743,31.04,81322.55,0.1,0.57998,0.00023,21.25593]
[1778431815776,31.04,81322.55,0.1,0.57998,0.00023,21.25593]
[1778431815948,31.04,81322.55,0.1,0.57998,0.00023,21.25593]
[1778431815954,31.04,81322.55,0.1,0.57998,0.00023,21.25593]
[1778431816182,31.04,81322.55,0.1,0.57998,0.00023,21.25593]
[1778431816442,31.04,81337.86,0.1,0.58352,0.00023,21.22018]
[1778431818196,31.04,81336.64,0.1,0.58324,0.00023,21.22313]
[1778431820978,31.04,81334.51,0.1,0.58275,0.00023,21.22816]
[1778431820992,31.04,81334.51,0.1,0.58275,0.00023,21.22816]
[1778431821025,31.04,81334.51,0.1,0.58275,0.00023,21.22816]
[1778431821176,31.04,81333.74,0.1,0.58257,0.00023,21.22995]
[1778431826458,31.04,81334.17,0.1,0.58268,0.00023,21.22884]
[1778431832302,31.03,81339.46,0.1,0.58393,0.00023,21.21143]
[1778431837340,31.03,81338.8,0.1,0.58378,0.00023,21.21296]
[1778431840167,31.03,81338.85,0.1,0.58379,0.00023,21.21282]
[1778431840497,31.03,81338.79,0.1,0.58378,0.00023,21.21295]
[1778431845498,31.03,81338.24,0.1,0.58366,0.00023,21.21421]
[1778431846437,31.03,81329.14,0.1,0.58156,0.00023,21.2357]
[1778431847165,31.03,81329.14,0.1,0.58156,0.00023,21.2357]
[1778431847480,31.03,81323.12,0.1,0.58016,0.00023,21.24959]
[1778431848432,31.03,81321.98,0.1,0.5799,0.00023,21.25218]
[1778431853460,31.02,81323.12,0.1,0.58017,0.00023,21.24949]
[1778431853490,31.02,81323.12,0.1,0.58017,0.00023,21.24949]
[1778431853907,31.02,81323.12,0.1,0.58017,0.00023,21.24946]
[1778431854467,31.02,81317.21,0.1,0.5788,0.00023,21.26287]
[1778431855478,31.02,81308.02,0.1,0.57667,0.00023,21.2832]
[1778431856486,31.02,81305.17,0.1,0.576,0.00023,21.28942]
[1778431861516,31.03,81303.8,0.1,0.57567,0.00023,21.29255]
[1778431863530,31.04,81314.16,0.1,0.57807,0.00023,21.26999]
[1778431863856,31.04,81314.16,0.1,0.57807,0.00023,21.26999]
[1778431864538,31.04,81316.39,0.1,0.57858,0.00023,21.26502]
[1778431866752,31.04,81311.89,0.1,0.57754,0.00023,21.27503]
[1778431868723,31.04,81305.54,0.1,0.57606,0.00023,21.28894]
[1778431873601,31.04,81309.55,0.1,0.57698,0.00023,21.28036]
[1778431876824,31.05,81313.29,0.1,0.57783,0.00023,21.27224]
[1778431882976,31.05,81313.64,0.1,0.57791,0.00023,21.27148]
[1778431888709,31.05,81310.61,0.1,0.5772,0.00023,21.27824]
[1778431896964,31.06,81309.08,0.1,0.57685,0.00023,21.27709]
[1778431900402,31.06,81304.04,0.1,0.57567,0.00023,21.28806]
[1778431901294,31.06,81304.04,0.1,0.57567,0.00023,21.28806]
[1778431901297,31.07,81297.74,0.1,0.5742,0.00023,21.30146]
[1778431902305,31.07,81293.87,0.1,0.57331,0.00023,21.30952]
[1778431907841,31.06,81293.07,0.1,0.57312,0.00023,21.31113]
[1778431910142,31.06,81293.36,0.1,0.57319,0.00023,21.31052]
[1778431910549,31.06,81293.36,0.1,0.57319,0.00023,21.31052]
[1778431910560,31.06,81293.36,0.1,0.57319,0.00023,21.31052]
[1778431910573,31.06,81293.12,0.1,0.57314,0.00023,21.31101]
[1778431912877,31.06,81287.89,0.1,0.57192,0.00023,21.32169]
[1778431917912,31.06,81285.35,0.1,0.57134,0.00023,21.32674]
[1778431922948,31.05,81289.25,0.1,0.57226,0.00023,21.31876]
[1778431923954,31.05,81293.31,0.1,0.5732,0.00023,21.3104]
[1778431928991,31.05,81298.24,0.1,0.57435,0.00023,21.30006]
[1778431934026,31.05,81301.07,0.1,0.57502,0.00023,21.29403]
[1778431934938,31.05,81301.07,0.1,0.57502,0.00023,21.29403]
[1778431935058,31.05,81301.07,0.1,0.57502,0.00023,21.29403]
[1778431935223,31.05,81301.07,0.1,0.57502,0.00023,21.29403]
[1778431935256,31.05,81301.07,0.1,0.57502,0.00023,21.29403]
[1778431935285,31.05,81301.07,0.1,0.57502,0.00023,21.29403]
[1778431935342,31.05,81301.07,0.1,0.57502,0.00023,21.29403]
[1778431935372,31.05,81301.07,0.1,0.57502,0.00023,21.29403]
[1778431935454,31.05,81301.07,0.1,0.57502,0.00023,21.29403]
[1778431935488,31.05,81301.07,0.1,0.57502,0.00023,21.29403]
[1778431935555,31.05,81301.12,0.1,0.57503,0.00023,21.29392]
[1778431935750,31.05,81301.12,0.1,0.57503,0.00023,21.29392]
[1778431935782,31.05,81301.12,0.1,0.57503,0.00023,21.29392]
[1778431936028,31.05,81301.12,0.1,0.57503,0.00023,21.29392]
[1778431936083,31.05,81305.1,0.1,0.57595,0.00023,21.28539]
[1778431937844,31.05,81304.98,0.1,0.57593,0.00023,21.28565]
[1778431938068,31.05,81304.98,0.1,0.57593,0.00023,21.28564]
[1778431943105,31.05,81305.63,0.1,0.57607,0.00023,21.28435]
[1778431944983,31.05,81305.4,0.1,0.57601,0.00023,21.28488]
[1778431945048,31.05,81305.4,0.1,0.57601,0.00023,21.28488]
[1778431945203,31.05,81305.4,0.1,0.57601,0.00023,21.28488]
[1778431945242,31.05,81305.4,0.1,0.57601,0.00023,21.28488]
[1778431945435,31.05,81305.4,0.1,0.57601,0.00023,21.28488]
[1778431945506,31.05,81305.4,0.1,0.57601,0.00023,21.28488]
[1778431945544,31.05,81305.4,0.1,0.57601,0.00023,21.28488]
[1778431945537,31.05,81310.24,0.1,0.57713,0.00023,21.2744]
[1778431947557,31.06,81309.82,0.1,0.57703,0.00023,21.27535]
[1778431948146,31.06,81312.89,0.1,0.57774,0.00023,21.26866]
[1778431952622,31.06,81310.98,0.1,0.5773,0.00023,21.26825]
[1778431953093,31.06,81309.38,0.1,0.57693,0.00023,21.27178]
[1778431953143,31.06,81309.38,0.1,0.57693,0.00023,21.27178]
[1778431953404,31.06,81309.38,0.1,0.57693,0.00023,21.27178]
[1778431953436,31.06,81309.38,0.1,0.57693,0.00023,21.27178]
[1778431953610,31.06,81309.38,0.1,0.57693,0.00023,21.27178]
[1778431953505,31.06,81310.92,0.1,0.57728,0.00023,21.26843]
[1778431953644,31.06,81310.92,0.1,0.57728,0.00023,21.26843]
[1778431953858,31.06,81310.92,0.1,0.57728,0.00023,21.26843]
[1778431953884,31.06,81310.92,0.1,0.57728,0.00023,21.26843]
[1778431954100,31.06,81310.92,0.1,0.57728,0.00023,21.26843]
[1778431954133,31.06,81310.92,0.1,0.57728,0.00023,21.26843]
[1778431954420,31.06,81310.92,0.1,0.57728,0.00023,21.26843]
[1778431954522,31.06,81310.88,0.1,0.57727,0.00023,21.26855]
[1778431956033,31.07,81310.88,0.1,0.57727,0.00023,21.26857]
[1778431956239,31.07,81309.73,0.1,0.577,0.00023,21.2711]
[1778431963254,31.07,81309.14,0.1,0.57686,0.00023,21.27246]
[1778431968426,31.07,81307.89,0.1,0.57656,0.00023,21.27522]
[1778431974586,31.07,81305.33,0.1,0.57596,0.00023,21.28081]
[1778431981698,31.08,81301.99,0.1,0.57518,0.00023,21.28805]
[1778431982198,31.08,81301.99,0.1,0.57518,0.00023,21.28805]
[1778431982635,31.08,81295.95,0.1,0.57378,0.00023,21.30079]
[1778431984551,31.08,81303.49,0.1,0.57552,0.00023,21.28489]
[1778431987604,31.08,81307.15,0.1,0.57637,0.00023,21.27707]
[1778431989878,31.08,81307.48,0.1,0.57644,0.00023,21.27639]
[1778431990604,31.08,81308.92,0.1,0.57677,0.00023,21.27327]
[1778431995610,31.09,81309.39,0.1,0.57688,0.00023,21.27228]
[1778431997651,31.09,81313.07,0.1,0.57773,0.00023,21.26423]
[1778432001658,31.09,81317.18,0.1,0.57868,0.00023,21.25513]
[1778432003651,31.09,81320.95,0.1,0.57955,0.00023,21.24666]
[1778432008671,31.09,81324.43,0.1,0.58035,0.00023,21.23879]
[1778432013097,31.09,81325.1,0.1,0.58052,0.00023,21.23263]
[1778432013605,31.09,81325.59,0.1,0.58063,0.00023,21.23152]
[1778432018639,31.1,81327.27,0.1,0.58101,0.00023,21.22772]
[1778432023676,31.1,81328.68,0.1,0.58133,0.00023,21.22453]
[1778432026695,31.1,81323.75,0.1,0.58019,0.00023,21.23592]
[1778432031732,31.1,81320.42,0.1,0.57941,0.00023,21.24358]
[1778432036766,31.11,81317.1,0.1,0.57863,0.00023,21.25115]
[1778432041800,31.11,81314.47,0.1,0.57801,0.00023,21.25709]
[1778432046835,31.12,81312.8,0.1,0.57761,0.00023,21.26086]
[1778432055081,31.12,81312.31,0.1,0.57749,0.00023,21.26201]
[1778432060937,31.13,81309.95,0.1,0.57693,0.00023,21.26736]
[1778432066979,31.13,81309.3,0.1,0.57677,0.00023,21.2689]
[1778432072371,31.14,81306.91,0.1,0.57622,0.00023,21.26947]
[1778432078239,31.14,81305.57,0.1,0.5759,0.00023,21.27249]
[1778432088309,31.15,81305.09,0.1,0.57577,0.00023,21.27367]
[1778432096771,31.15,81304.86,0.1,0.57571,0.00023,21.27423]
[1778432102224,31.16,81304.36,0.1,0.57558,0.00023,21.27543]
[1778432106255,31.16,81309.15,0.1,0.57669,0.00023,21.26519]
[1778432110600,31.17,81316.63,0.1,0.57841,0.00023,21.24885]
[1778432116091,31.17,81319.16,0.1,0.57898,0.00023,21.24331]
[1778432119752,31.17,81321.35,0.1,0.57948,0.00023,21.23849]
[1778432119761,31.17,81321.35,0.1,0.57948,0.00023,21.23849]
[1778432119771,31.18,81321.92,0.1,0.57961,0.00023,21.23723]
[1778432121752,31.18,81321.92,0.1,0.57961,0.00023,21.23726]
[1778432121756,31.18,81321.92,0.1,0.5796,0.00023,21.23728]
[1778432127400,31.18,81325.16,0.1,0.58034,0.00023,21.23008]
[1778432128564,31.18,81325.16,0.1,0.58034,0.00023,21.23008]
[1778432128788,31.18,81324.78,0.1,0.58025,0.00023,21.23097]
[1778432130831,31.19,81324.68,0.1,0.58022,0.00023,21.23125]
[1778432131704,31.19,81324.72,0.1,0.58024,0.00023,21.22649]
[1778432134772,31.19,81318.25,0.1,0.57874,0.00023,21.24114]
[1778432139783,31.19,81317.22,0.1,0.5785,0.00023,21.2435]
[1778432140462,31.19,81316.95,0.1,0.57843,0.00023,21.24412]
[1778432140582,31.19,81316.95,0.1,0.57843,0.00023,21.24412]
[1778432140594,31.19,81316.95,0.1,0.57843,0.00023,21.24412]
[1778432140747,31.19,81316.81,0.1,0.5784,0.00023,21.24445]
[1778432141589,31.19,81309.68,0.1,0.57675,0.00023,21.2601]
[1778432147540,31.2,81307.0,0.1,0.57612,0.00023,21.26596]
[1778432154590,31.2,81306.86,0.1,0.57608,0.00023,21.26635]
[1778432159831,31.2,81305.31,0.1,0.57572,0.00023,21.26972]
[1778432164327,31.21,81305.1,0.1,0.57567,0.00023,21.2702]
[1778432164340,31.21,81305.1,0.1,0.57567,0.00023,21.2702]
[1778432166271,31.21,81302.47,0.1,0.57506,0.00023,21.27585]
[1778432166674,31.21,81298.32,0.1,0.57409,0.00023,21.28457]
[1778432169641,31.21,81294.79,0.1,0.57328,0.00023,21.29191]
[1778432169743,31.21,81296.72,0.1,0.57372,0.00023,21.28793]
[1778432174759,31.21,81299.3,0.1,0.57431,0.00023,21.2826]
[1778432175794,31.21,81305.44,0.1,0.57573,0.00023,21.26964]
[1778432180024,31.22,81308.66,0.1,0.57647,0.00023,21.26278]
[1778432180845,31.22,81308.48,0.1,0.57643,0.00023,21.26318]
[1778432185850,31.22,81304.31,0.1,0.57546,0.00023,21.27218]
[1778432190862,31.22,81304.23,0.1,0.57543,0.00023,21.2724]
[1778432195884,31.22,81303.26,0.1,0.57522,0.00023,21.26985]
[1778432200905,31.23,81303.67,0.1,0.57531,0.00023,21.26904]
[1778432205913,31.23,81303.43,0.1,0.57524,0.00023,21.26961]
[1778432210899,31.23,81299.13,0.1,0.57424,0.00023,21.27872]
[1778432215910,31.24,81300.92,0.1,0.57465,0.00023,21.27502]
[1778432220938,31.24,81298.77,0.1,0.57415,0.00023,21.27957]
[1778432225836,31.24,81303.52,0.1,0.57524,0.00023,21.26964]
[1778432230838,31.24,81303.78,0.1,0.5753,0.00023,21.26914]
[1778432235862,31.25,81303.75,0.1,0.57529,0.00023,21.26927]
[1778432240862,31.25,81300.73,0.1,0.57458,0.00023,21.27571]
[1778432245882,31.25,81298.69,0.1,0.57411,0.00023,21.28002]
[1778432252466,31.25,81299.84,0.1,0.57438,0.00023,21.273]
[1778432258131,31.26,81300.17,0.1,0.57445,0.00023,21.27237]
[1778432263139,31.26,81300.78,0.1,0.57458,0.00023,21.27116]
[1778432264253,31.26,81300.94,0.1,0.57462,0.00023,21.27083]
[1778432264883,31.26,81300.94,0.1,0.57462,0.00023,21.27084]
[1778432266475,31.26,81300.83,0.1,0.57459,0.00023,21.27109]
[1778432266598,31.26,81300.98,0.1,0.57463,0.00023,21.27079]
[1778432272745,31.27,81300.56,0.1,0.57452,0.00023,21.27173]
[1778432279645,31.27,81298.94,0.1,0.57414,0.00023,21.2752]
[1778432284981,31.27,81300.07,0.1,0.5744,0.00023,21.27289]
[1778432290540,31.27,81297.66,0.1,0.57383,0.00023,21.27796]
[1778432291022,31.27,81297.66,0.1,0.57383,0.00023,21.27796]
[1778432291549,31.28,81297.87,0.1,0.57388,0.00023,21.27754]
[1778432293562,31.28,81293.83,0.1,0.57295,0.00023,21.28587]
[1778432295389,31.28,81294.29,0.1,0.57305,0.00023,21.28494]
[1778432295576,31.28,81294.1,0.1,0.57301,0.00023,21.28533]
[1778432300611,31.28,81294.62,0.1,0.57312,0.00023,21.28432]
[1778432306654,31.28,81295.5,0.1,0.57332,0.00023,21.28258]
[1778432311690,31.29,81303.52,0.1,0.57518,0.00023,21.26125]
[1778432312697,31.29,81309.06,0.1,0.57646,0.00023,21.24943]
[1778432317732,31.29,81310.03,0.1,0.57668,0.00023,21.24738]
[1778432321908,31.29,81309.74,0.1,0.57661,0.00023,21.24803]
[1778432321958,31.29,81309.74,0.1,0.57661,0.00023,21.24803]
[1778432321974,31.29,81307.94,0.1,0.57619,0.00023,21.25192]
[1778432322066,31.29,81307.94,0.1,0.57619,0.00023,21.25192]
[1778432322112,31.29,81307.94,0.1,0.57619,0.00023,21.25192]
[1778432322274,31.29,81307.94,0.1,0.57619,0.00023,21.25192]
[1778432322290,31.29,81307.94,0.1,0.57619,0.00023,21.25192]
[1778432322499,31.29,81307.94,0.1,0.57619,0.00023,21.25192]
[1778432322530,31.29,81307.94,0.1,0.57619,0.00023,21.25192]
[1778432322698,31.29,81307.94,0.1,0.57619,0.00023,21.25192]
[1778432322799,31.29,81314.39,0.1,0.57768,0.00023,21.23795]
[1778432323597,31.29,81314.39,0.1,0.57768,0.00023,21.23795]
[1778432323612,31.29,81314.39,0.1,0.57768,0.00023,21.23795]
[1778432323823,31.29,81316.98,0.1,0.57827,0.00023,21.23226]
[1778432324841,31.29,81316.98,0.1,0.57827,0.00023,21.23226]
[1778432324935,31.29,81316.36,0.1,0.57813,0.00023,21.23364]
[1778432329995,31.29,81314.49,0.1,0.57769,0.00023,21.23783]
[1778432336864,31.3,81314.0,0.1,0.57757,0.00023,21.23899]
[1778432343913,31.3,81311.01,0.1,0.57687,0.00023,21.24558]
[1778432349017,31.3,81310.31,0.1,0.57671,0.00023,21.24714]
[1778432359019,31.31,81307.94,0.1,0.57615,0.00023,21.25236]
[1778432362314,31.31,81307.61,0.1,0.57607,0.00023,21.25309]
[1778432362391,31.31,81307.61,0.1,0.57607,0.00023,21.25309]
[1778432362586,31.31,81307.61,0.1,0.57607,0.00023,21.25309]
[1778432362626,31.31,81307.61,0.1,0.57607,0.00023,21.25309]
[1778432362786,31.31,81307.61,0.1,0.57607,0.00023,21.25309]
[1778432363047,31.31,81307.24,0.1,0.57598,0.00023,21.25389]
[1778432363324,31.31,81307.24,0.1,0.57598,0.00023,21.25389]
[1778432363353,31.31,81307.24,0.1,0.57598,0.00023,21.25389]
[1778432363517,31.31,81307.24,0.1,0.57598,0.00023,21.25389]
[1778432364051,31.31,81310.9,0.1,0.57683,0.00023,21.24604]
[1778432364438,31.31,81310.9,0.1,0.57683,0.00023,21.24604]
[1778432364632,31.31,81314.62,0.1,0.57768,0.00023,21.23796]
[1778432370406,31.31,81315.99,0.1,0.57799,0.00023,21.23503]
[1778432374864,31.32,81319.65,0.1,0.57884,0.00023,21.22233]
[1778432374868,31.32,81319.65,0.1,0.57884,0.00023,21.22233]
[1778432375023,31.32,81324.55,0.1,0.57997,0.00023,21.21136]
[1778432376033,31.32,81330.38,0.1,0.5813,0.00023,21.1981]
[1778432376905,31.32,81330.38,0.1,0.5813,0.00023,21.1981]
[1778432376958,31.32,81332.83,0.1,0.58186,0.00023,21.19247]
[1778432378771,31.32,81333.5,0.1,0.58202,0.00023,21.19095]
[1778432378810,31.32,81334.68,0.1,0.58228,0.00023,21.18823]
[1778432381538,31.32,81337.8,0.1,0.583,0.00023,21.18094]
[1778432382001,31.32,81338.23,0.1,0.5831,0.00023,21.17991]
[1778432386897,31.32,81340.01,0.1,0.58351,0.00023,21.17574]
[1778432386933,31.32,81340.01,0.1,0.5835,0.00023,21.17576]
[1778432388222,31.33,81343.94,0.1,0.5844,0.00023,21.16647]
[1778432391793,31.33,81345.04,0.1,0.58465,0.00023,21.16388]
[1778432391844,31.33,81345.04,0.1,0.58465,0.00023,21.16388]
[1778432391877,31.33,81345.04,0.1,0.58465,0.00023,21.16388]
[1778432392070,31.33,81345.04,0.1,0.58465,0.00023,21.16388]
[1778432391963,31.33,81347.5,0.1,0.58521,0.00023,21.15798]
[1778432392093,31.33,81347.5,0.1,0.58521,0.00023,21.15798]
[1778432392297,31.33,81347.5,0.1,0.58521,0.00023,21.15798]
[1778432392329,31.33,81347.5,0.1,0.58521,0.00023,21.15798]
[1778432392621,31.33,81347.5,0.1,0.58521,0.00023,21.15798]
[1778432392722,31.33,81348.89,0.1,0.58553,0.00023,21.15464]
[1778432394812,31.33,81348.89,0.1,0.58552,0.00023,21.15467]
[1778432394916,31.33,81351.26,0.1,0.58607,0.00023,21.14893]
[1778432400501,31.34,81353.81,0.1,0.58664,0.00023,21.14284]
[1778432406349,31.34,81357.75,0.1,0.58752,0.00023,21.13325]
[1778432408117,31.34,81358.21,0.1,0.58763,0.00023,21.13213]
[1778432409051,31.35,81358.86,0.1,0.58777,0.00023,21.13054]
[1778432414054,31.35,81358.3,0.1,0.58764,0.00023,21.13204]
[1778432419071,31.35,81357.93,0.1,0.58754,0.00023,21.1331]
[1778432424098,31.36,81358.26,0.1,0.5876,0.00023,21.13241]
[1778432429101,31.36,81356.82,0.1,0.58726,0.00023,21.13612]
[1778432434101,31.37,81355.24,0.1,0.58691,0.00023,21.13545]
[1778432439117,31.37,81353.82,0.1,0.58657,0.00023,21.13907]
[1778432444144,31.38,81357.21,0.1,0.58734,0.00023,21.13084]
[1778432448639,31.38,81358.16,0.1,0.58755,0.00023,21.12858]
[1778432448672,31.38,81358.16,0.1,0.58755,0.00023,21.12858]
[1778432448706,31.38,81358.16,0.1,0.58755,0.00023,21.12858]
[1778432448758,31.38,81358.16,0.1,0.58755,0.00023,21.12858]
[1778432448769,31.38,81358.16,0.1,0.58755,0.00023,21.12858]
[1778432448795,31.38,81358.16,0.1,0.58755,0.00023,21.12858]
[1778432448992,31.38,81358.16,0.1,0.58755,0.00023,21.12858]
[1778432449005,31.38,81358.16,0.1,0.58755,0.00023,21.12858]
[1778432449045,31.38,81357.4,0.1,0.58737,0.00023,21.1305]
[1778432449193,31.38,81357.4,0.1,0.58737,0.00023,21.1305]
[1778432449207,31.38,81357.4,0.1,0.58737,0.00023,21.1305]
[1778432449514,31.38,81357.4,0.1,0.58737,0.00023,21.1305]
[1778432449529,31.38,81357.4,0.1,0.58737,0.00023,21.1305]
[1778432449846,31.38,81357.4,0.1,0.58737,0.00023,21.1305]
[1778432449880,31.38,81357.4,0.1,0.58737,0.00023,21.1305]
[1778432450119,31.38,81357.4,0.1,0.58737,0.00023,21.1305]
[1778432449947,31.38,81361.17,0.1,0.58823,0.00023,21.12113]
[1778432450326,31.38,81361.17,0.1,0.58823,0.00023,21.12113]
[1778432450852,31.38,81361.8,0.1,0.58837,0.00023,21.11957]
[1778432451686,31.38,81361.8,0.1,0.58837,0.00023,21.11957]
[1778432451956,31.38,81362.01,0.1,0.58842,0.00023,21.11908]
[1778432457708,31.39,81363.07,0.1,0.58864,0.00023,21.11661]
[1778432461282,31.39,81363.42,0.1,0.58871,0.00023,21.11582]
[1778432461315,31.39,81363.42,0.1,0.58871,0.00023,21.11582]
[1778432461334,31.39,81363.42,0.1,0.58871,0.00023,21.11582]
[1778432461737,31.39,81363.42,0.1,0.58871,0.00023,21.11585]
[1778432462744,31.39,81357.95,0.1,0.58746,0.00023,21.12957]
[1778432463751,31.4,81352.42,0.1,0.58619,0.00023,21.14321]
[1778432468786,31.4,81351.45,0.1,0.58596,0.00023,21.14569]
[1778432473823,31.4,81348.65,0.1,0.58531,0.00023,21.1526]
[1778432478862,31.41,81347.02,0.1,0.58493,0.00023,21.15663]
[1778432479796,31.41,81347.02,0.1,0.58493,0.00023,21.15663]
[1778432480121,31.41,81345.2,0.1,0.58451,0.00023,21.16101]
[1778432483148,31.41,81341.42,0.1,0.58364,0.00023,21.17004]
[1778432487065,31.41,81337.65,0.1,0.58277,0.00023,21.17903]
[1778432492075,31.42,81336.54,0.1,0.58252,0.00023,21.17701]
[1778432497102,31.42,81337.85,0.1,0.58282,0.00023,21.17398]
[1778432500075,31.42,81342.09,0.1,0.58379,0.00023,21.16404]
[1778432505096,31.42,81344.05,0.1,0.58423,0.00023,21.15944]
[1778432510097,31.43,81343.08,0.1,0.584,0.00023,21.16181]
[1778432515108,31.43,81342.42,0.1,0.58384,0.00023,21.16344]
[1778432520122,31.43,81341.91,0.1,0.58372,0.00023,21.16469]
[1778432525144,31.43,81342.49,0.1,0.58385,0.00023,21.16336]
[1778432530162,31.43,81342.33,0.1,0.58381,0.00023,21.16379]
[1778432533253,31.43,81338.01,0.1,0.58282,0.00023,21.17398]
[1778432538263,31.43,81337.02,0.1,0.58259,0.00023,21.17631]
[1778432542971,31.43,81335.92,0.1,0.58234,0.00023,21.17888]
[1778432543189,31.43,81336.83,0.1,0.58255,0.00023,21.17677]
[1778432548198,31.44,81337.72,0.1,0.58275,0.00023,21.17471]
[1778432553224,31.44,81338.24,0.1,0.58288,0.00023,21.1688]
[1778432558237,31.44,81338.36,0.1,0.58291,0.00023,21.16854]
[1778432563258,31.44,81338.56,0.1,0.58295,0.00023,21.16809]
[1778432568278,31.44,81338.56,0.1,0.58295,0.00023,21.16811]
[1778432573299,31.44,81340.36,0.1,0.58336,0.00023,21.16391]
[1778432578311,31.44,81340.64,0.1,0.58342,0.00023,21.16328]
[1778432583340,31.44,81341.18,0.1,0.58354,0.00023,21.16203]
[1778432588352,31.44,81341.37,0.1,0.58359,0.00023,21.16161]
[1778432593376,31.44,81341.25,0.1,0.58356,0.00023,21.16192]
[1778432598399,31.44,81341.0,0.1,0.5835,0.00023,21.16253]
[1778432603417,31.44,81341.24,0.1,0.58355,0.00023,21.16199]
[1778432608426,31.45,81341.24,0.1,0.58355,0.00023,21.16202]
[1778432609751,31.45,81341.24,0.1,0.58355,0.00023,21.16202]
[1778432610245,31.45,81348.94,0.1,0.58531,0.00023,21.14367]
[1778432612281,31.45,81353.22,0.1,0.5863,0.00023,21.12859]
[1778432613237,31.45,81357.22,0.1,0.58721,0.00023,21.11878]
[1778432618264,31.45,81356.62,0.1,0.58707,0.00023,21.12036]
[1778432623269,31.45,81354.22,0.1,0.58651,0.00023,21.12638]
[1778432628271,31.46,81351.6,0.1,0.5859,0.00023,21.13288]
[1778432632337,31.46,81347.78,0.1,0.58502,0.00023,21.1422]
[1778432637359,31.47,81346.37,0.1,0.58469,0.00023,21.14566]
[1778432642365,31.47,81346.12,0.1,0.58463,0.00023,21.14633]
[1778432647366,31.47,81346.76,0.1,0.58477,0.00023,21.14488]
[1778432652381,31.47,81347.32,0.1,0.58489,0.00023,21.14362]
[1778432657400,31.48,81349.41,0.1,0.58536,0.00023,21.13866]
[1778432662407,31.48,81351.75,0.1,0.58589,0.00023,21.13302]
[1778432667411,31.48,81353.25,0.1,0.58623,0.00023,21.12942]
[1778432672426,31.48,81352.32,0.1,0.58603,0.00023,21.12705]
[1778432675180,31.48,81353.74,0.1,0.58635,0.00023,21.12363]
[1778432675358,31.48,81354.75,0.1,0.58658,0.00023,21.12116]
[1778432677230,31.48,81355.49,0.1,0.58675,0.00023,21.11935]
[1778432677280,31.48,81355.49,0.1,0.58675,0.00023,21.11935]
[1778432678347,31.48,81355.49,0.1,0.58675,0.00023,21.11935]
[1778432678365,31.48,81355.49,0.1,0.58675,0.00023,21.11935]
[1778432678358,31.48,81365.19,0.1,0.58896,0.00023,21.09524]
[1778432678401,31.48,81365.19,0.1,0.58896,0.00023,21.09524]
[1778432678430,31.48,81365.19,0.1,0.58896,0.00023,21.09524]
[1778432678514,31.48,81365.19,0.1,0.58896,0.00023,21.09524]
[1778432678579,31.48,81365.19,0.1,0.58896,0.00023,21.09524]
[1778432678651,31.48,81365.19,0.1,0.58896,0.00023,21.09524]
[1778432678709,31.48,81365.19,0.1,0.58896,0.00023,21.09524]
[1778432678716,31.48,81365.19,0.1,0.58896,0.00023,21.09524]
[1778432678815,31.48,81365.19,0.1,0.58896,0.00023,21.09524]
[1778432679295,31.48,81364.93,0.1,0.5889,0.00023,21.0959]
[1778432680302,31.48,81372.5,0.1,0.59062,0.00023,21.07664]
[1778432681309,31.48,81376.65,0.1,0.59157,0.00023,21.06591]
[1778432682291,31.48,81376.65,0.1,0.59157,0.00023,21.06591]
[1778432682374,31.48,81376.26,0.1,0.59148,0.00023,21.06692]
[1778432684330,31.48,81368.11,0.1,0.58962,0.00023,21.08784]
[1778432685272,31.48,81368.11,0.1,0.58962,0.00023,21.08784]
[1778432685373,31.48,81365.0,0.1,0.58892,0.00023,21.09572]
[1778432690387,31.48,81365.02,0.1,0.58892,0.00023,21.0957]
[1778432694409,31.49,81368.7,0.1,0.58975,0.00023,21.08646]
[1778432699427,31.49,81366.66,0.1,0.58928,0.00023,21.09172]
[1778432704445,31.49,81366.08,0.1,0.58914,0.00023,21.09326]
[1778432709471,31.49,81368.12,0.1,0.5896,0.00023,21.08818]
[1778432714343,31.5,81372.42,0.1,0.59057,0.00023,21.07726]
[1778432719344,31.5,81373.5,0.1,0.59082,0.00023,21.07448]
[1778432723440,31.5,81377.04,0.1,0.59162,0.00023,21.06533]
[1778432728465,31.5,81377.49,0.1,0.59172,0.00023,21.06417]
[1778432733018,31.5,81378.98,0.1,0.59208,0.00023,21.05556]
[1778432733194,31.5,81378.98,0.1,0.59208,0.00023,21.05556]
[1778432733304,31.5,81378.98,0.1,0.59208,0.00023,21.05556]
[1778432733358,31.5,81379.16,0.1,0.59212,0.00023,21.05509]
[1778432733780,31.5,81379.16,0.1,0.59212,0.00023,21.05509]
[1778432733985,31.5,81379.16,0.1,0.59212,0.00023,21.05509]
[1778432734347,31.5,81379.16,0.1,0.59212,0.00023,21.05509]
[1778432734434,31.5,81394.61,0.1,0.59563,0.00023,21.0139]
[1778432734746,31.5,81394.61,0.1,0.59563,0.00023,21.0139]
[1778432734799,31.5,81394.61,0.1,0.59563,0.00023,21.0139]
[1778432734998,31.5,81394.61,0.1,0.59563,0.00023,21.0139]
[1778432735085,31.5,81394.61,0.1,0.59563,0.00023,21.0139]
[1778432735091,31.49,81408.39,0.1,0.59875,0.00023,20.97573]
[1778432736227,31.49,81408.39,0.1,0.59875,0.00023,20.97573]
[1778432736261,31.49,81408.39,0.1,0.59875,0.00023,20.97573]
[1778432736413,31.49,81408.39,0.1,0.59875,0.00023,20.97573]
[1778432736421,31.49,81411.52,0.1,0.59946,0.00023,20.96687]
[1778432736459,31.49,81411.52,0.1,0.59946,0.00023,20.96687]
[1778432737204,31.49,81411.52,0.1,0.59946,0.00023,20.96687]
[1778432737260,31.49,81407.54,0.1,0.59856,0.00023,20.97807]
[1778432738711,31.49,81403.97,0.1,0.59776,0.00023,20.98799]
[1778432740307,31.49,81403.97,0.1,0.59776,0.00023,20.98799]
[1778432740431,31.49,81403.97,0.1,0.59776,0.00023,20.98799]
[1778432740408,31.49,81399.83,0.1,0.59683,0.00023,20.99943]
[1778432741360,31.49,81399.83,0.1,0.59683,0.00023,20.99943]
[1778432741732,31.49,81399.22,0.1,0.59669,0.00023,21.00104]
[1778432746769,31.48,81396.67,0.1,0.59613,0.00023,21.00787]
[1778432748597,31.48,81395.62,0.1,0.59589,0.00023,21.01071]
[1778432748783,31.48,81395.77,0.1,0.59593,0.00023,21.01027]
[1778432753818,31.48,81396.55,0.1,0.59611,0.00023,21.00799]
[1778432758853,31.48,81395.38,0.1,0.59586,0.00023,21.01106]
[1778432762831,31.47,81396.01,0.1,0.59601,0.00023,21.00929]
[1778432763447,31.47,81396.01,0.1,0.59601,0.00023,21.00929]
[1778432763463,31.47,81387.82,0.1,0.59415,0.00023,21.0314]
[1778432763590,31.47,81387.82,0.1,0.59415,0.00023,21.0314]
[1778432763597,31.47,81387.82,0.1,0.59415,0.00023,21.0314]
[1778432763786,31.47,81387.82,0.1,0.59415,0.00023,21.0314]
[1778432763798,31.47,81387.82,0.1,0.59415,0.00023,21.0314]
[1778432763986,31.47,81387.82,0.1,0.59415,0.00023,21.0314]
[1778432764105,31.47,81387.82,0.1,0.59415,0.00023,21.0314]
[1778432764179,31.47,81387.82,0.1,0.59415,0.00023,21.0314]
[1778432764293,31.47,81387.82,0.1,0.59415,0.00023,21.0314]
[1778432764458,31.47,81387.82,0.1,0.59415,0.00023,21.0314]
[1778432764419,31.48,81373.1,0.1,0.5908,0.00023,21.07013]
[1778432764486,31.48,81373.1,0.1,0.5908,0.00023,21.07013]
[1778432764529,31.48,81373.1,0.1,0.5908,0.00023,21.07013]
[1778432764639,31.48,81373.1,0.1,0.5908,0.00023,21.07013]
[1778432764692,31.48,81373.1,0.1,0.5908,0.00023,21.07013]
[1778432764711,31.48,81373.1,0.1,0.5908,0.00023,21.07013]
[1778432764813,31.48,81373.1,0.1,0.5908,0.00023,21.07013]
[1778432764854,31.48,81373.1,0.1,0.5908,0.00023,21.07013]
[1778432764953,31.48,81357.17,0.1,0.58716,0.00023,21.11028]
[1778432765960,31.48,81344.93,0.1,0.58436,0.00023,21.14]
[1778432766590,31.48,81344.93,0.1,0.58436,0.00023,21.14]
[1778432766915,31.48,81344.93,0.1,0.58436,0.00023,21.14004]
[1778432767922,31.48,81340.89,0.1,0.58344,0.00023,21.14962]
[1778432771767,31.48,81339.28,0.1,0.58306,0.00023,21.15346]
[1778432771861,31.48,81339.28,0.1,0.58306,0.00023,21.15346]
[1778432771895,31.48,81339.28,0.1,0.58306,0.00023,21.15346]
[1778432771974,31.48,81338.1,0.1,0.58279,0.00023,21.15623]
[1778432773081,31.48,81338.1,0.1,0.58279,0.00023,21.15623]
[1778432773112,31.48,81334.77,0.1,0.58203,0.00023,21.16397]
[1778432778449,31.49,81334.12,0.1,0.58187,0.00023,21.16552]
[1778432781799,31.49,81331.64,0.1,0.5813,0.00023,21.17125]
[1778432781906,31.49,81331.64,0.1,0.5813,0.00023,21.17125]
[1778432782019,31.49,81331.75,0.1,0.58133,0.00023,21.17101]
[1778432783070,31.49,81315.04,0.1,0.5775,0.00023,21.20824]
[1778432784033,31.49,81315.04,0.1,0.5775,0.00023,21.20824]
[1778432787051,31.49,81316.69,0.1,0.57788,0.00023,21.20464]
[1778432787471,31.49,81320.84,0.1,0.57883,0.00023,21.19552]
[1778432792474,31.49,81318.97,0.1,0.57842,0.00023,21.19493]
[1778432793531,31.49,81320.02,0.1,0.57866,0.00023,21.19261]
[1778432793542,31.49,81320.62,0.1,0.5788,0.00023,21.19128]
[1778432793965,31.49,81320.62,0.1,0.5788,0.00023,21.19128]
[1778432794476,31.49,81320.9,0.1,0.57886,0.00023,21.19066]
[1778432796463,31.49,81317.09,0.1,0.57799,0.00023,21.19904]
[1778432797775,31.49,81317.26,0.1,0.57803,0.00023,21.19866]
[1778432798504,31.48,81317.25,0.1,0.57802,0.00023,21.19868]
[1778432799998,31.48,81318.59,0.1,0.57833,0.00023,21.19574]
[1778432800545,31.48,81319.08,0.1,0.57844,0.00023,21.19466]
[1778432802408,31.48,81319.57,0.1,0.57856,0.00023,21.19358]
[1778432802414,31.48,81319.57,0.1,0.57856,0.00023,21.19358]
[1778432802448,31.48,81319.57,0.1,0.57856,0.00023,21.19358]
[1778432802506,31.48,81319.58,0.1,0.57856,0.00023,21.19356]
[1778432803411,31.48,81319.58,0.1,0.57856,0.00023,21.19356]
[1778432803522,31.48,81315.86,0.1,0.57771,0.00023,21.2017]
[1778432804483,31.48,81308.76,0.1,0.57608,0.00023,21.21697]
[1778432806509,31.48,81303.86,0.1,0.57495,0.00023,21.22728]
[1778432807251,31.48,81303.86,0.1,0.57495,0.00023,21.22728]
[1778432807583,31.48,81299.56,0.1,0.57397,0.00023,21.2362]
[1778432809551,31.48,81289.07,0.1,0.57156,0.00023,21.2574]
[1778432811484,31.48,81280.67,0.1,0.56962,0.00023,21.2738]
[1778432812863,31.48,81277.53,0.1,0.5689,0.00023,21.27983]
[1778432813571,31.48,81277.32,0.1,0.56885,0.00023,21.28024]
[1778432818596,31.48,81278.74,0.1,0.56917,0.00023,21.27755]
[1778432819585,31.48,81285.41,0.1,0.57071,0.00023,21.26464]
[1778432823602,31.48,81291.49,0.1,0.57211,0.00023,21.25262]
[1778432826515,31.49,81286.49,0.1,0.57095,0.00023,21.26258]
[1778432830536,31.49,81282.09,0.1,0.56994,0.00023,21.27121]
[1778432835563,31.49,81282.69,0.1,0.57007,0.00023,21.27006]
[1778432840565,31.49,81283.23,0.1,0.5702,0.00023,21.26902]
[1778432845586,31.49,81285.43,0.1,0.5707,0.00023,21.26472]
[1778432850593,31.49,81288.64,0.1,0.57144,0.00023,21.25839]
[1778432855613,31.49,81290.46,0.1,0.57187,0.00023,21.25008]
[1778432857589,31.49,81294.28,0.1,0.57275,0.00023,21.2424]
[1778432862601,31.49,81295.19,0.1,0.57296,0.00023,21.24056]
[1778432866663,31.49,81299.07,0.1,0.57385,0.00023,21.23265]
[1778432871681,31.49,81299.17,0.1,0.57387,0.00023,21.23246]
[1778432874621,31.49,81294.96,0.1,0.57291,0.00023,21.24107]
[1778432879648,31.49,81294.07,0.1,0.5727,0.00023,21.24288]
[1778432882229,31.49,81294.14,0.1,0.57272,0.00023,21.24274]
[1778432882608,31.49,81292.78,0.1,0.5724,0.00023,21.24548]
[1778432883204,31.49,81292.78,0.1,0.5724,0.00023,21.24548]
[1778432883240,31.49,81292.78,0.1,0.5724,0.00023,21.24548]
[1778432883640,31.49,81287.36,0.1,0.57116,0.00023,21.25628]
[1778432884580,31.49,81279.02,0.1,0.56923,0.00023,21.27253]
[1778432886588,31.5,81273.83,0.1,0.56803,0.00023,21.28241]
[1778432887326,31.5,81273.83,0.1,0.56803,0.00023,21.28241]
[1778432887611,31.5,81273.16,0.1,0.56787,0.00023,21.28369]
[1778432891018,31.5,81272.18,0.1,0.56764,0.00023,21.28558]
[1778432891603,31.5,81271.33,0.1,0.56744,0.00023,21.28718]
[1778432892657,31.5,81259.03,0.1,0.5646,0.00023,21.30951]
[1778432893077,31.5,81259.03,0.1,0.5646,0.00023,21.30951]
[1778432893212,31.5,81254.68,0.1,0.5636,0.00023,21.31716]
[1778432895517,31.5,81249.12,0.1,0.56231,0.00023,21.32673]
[1778432896140,31.5,81249.12,0.1,0.56231,0.00023,21.32673]
[1778432896202,31.5,81246.24,0.1,0.56164,0.00023,21.3316]
[1778432899174,31.51,81244.23,0.1,0.56118,0.00023,21.33499]
[1778432899501,31.51,81243.54,0.1,0.56102,0.00023,21.33614]
[1778432904514,31.51,81243.0,0.1,0.56088,0.00023,21.3371]
[1778432906538,31.51,81249.66,0.1,0.56242,0.00023,21.32595]
[1778432911963,31.52,81248.63,0.1,0.56219,0.00023,21.32308]
[1778432916998,31.52,81245.57,0.1,0.56148,0.00023,21.32828]
[1778432922033,31.52,81244.34,0.1,0.56118,0.00023,21.33038]
[1778432926657,31.53,81249.97,0.1,0.56248,0.00023,21.32094]
[1778432927625,31.53,81249.97,0.1,0.56248,0.00023,21.32094]
[1778432927698,31.53,81250.01,0.1,0.56249,0.00023,21.32088]
[1778432933111,31.53,81250.56,0.1,0.56261,0.00023,21.31999]
[1778432938146,31.53,81252.41,0.1,0.56303,0.00023,21.31685]
[1778432943181,31.53,81253.71,0.1,0.56333,0.00023,21.31461]
[1778432946204,31.53,81259.41,0.1,0.56465,0.00023,21.3046]
[1778432951237,31.53,81257.34,0.1,0.56418,0.00023,21.30822]
[1778432956273,31.52,81254.33,0.1,0.56349,0.00023,21.31343]
[1778432961451,31.52,81254.06,0.1,0.56343,0.00023,21.31386]
[1778432966381,31.52,81249.82,0.1,0.56246,0.00023,21.3211]
[1778432972384,31.52,81248.21,0.1,0.5621,0.00023,21.3191]
[1778432974525,31.52,81242.59,0.1,0.5608,0.00023,21.32852]
[1778432984595,31.53,81241.57,0.1,0.56055,0.00023,21.33032]
[1778432990512,31.53,81241.93,0.1,0.56063,0.00023,21.32979]
[1778432993813,31.53,81241.93,0.1,0.56063,0.00023,21.32979]
[1778432993840,31.53,81241.93,0.1,0.56063,0.00023,21.32979]
[1778432994665,31.53,81234.97,0.1,0.55901,0.00023,21.34111]
[1778432996554,31.53,81231.06,0.1,0.5581,0.00023,21.34731]
[1778432998405,31.54,81229.95,0.1,0.55785,0.00023,21.34906]
[1778432998439,31.54,81230.26,0.1,0.55792,0.00023,21.3486]
[1778433003604,31.54,81229.31,0.1,0.55769,0.00023,21.35016]
[1778433005618,31.55,81229.27,0.1,0.55767,0.00023,21.35025]
[1778433011659,31.55,81228.21,0.1,0.55741,0.00023,21.35199]
[1778433012087,31.55,81228.21,0.1,0.55741,0.00023,21.35199]
[1778433012314,31.55,81228.21,0.1,0.55741,0.00023,21.35199]
[1778433012333,31.55,81228.21,0.1,0.55741,0.00023,21.35199]
[1778433012666,31.56,81224.84,0.1,0.55663,0.00023,21.35717]
[1778433013674,31.56,81214.96,0.1,0.55434,0.00023,21.37184]
[1778433014807,31.56,81208.23,0.1,0.55278,0.00023,21.38143]
[1778433016169,31.56,81208.23,0.1,0.55278,0.00023,21.38144]
[1778433016210,31.56,81207.36,0.1,0.55258,0.00023,21.38266]
[1778433019403,31.56,81206.27,0.1,0.55232,0.00023,21.38419]
[1778433019717,31.56,81204.95,0.1,0.55202,0.00023,21.38602]
[1778433021408,31.56,81205.65,0.1,0.55218,0.00023,21.38506]
[1778433021731,31.56,81205.24,0.1,0.55209,0.00023,21.38562]
[1778433026770,31.56,81207.5,0.1,0.55262,0.00023,21.38244]
[1778433031805,31.55,81208.42,0.1,0.55285,0.00023,21.37644]
[1778433036840,31.55,81210.04,0.1,0.55323,0.00023,21.37412]
[1778433040622,31.55,81209.91,0.1,0.5532,0.00023,21.37428]
[1778433040777,31.55,81202.98,0.1,0.55159,0.00023,21.3839]
[1778433044670,31.55,81200.77,0.1,0.55108,0.00023,21.3869]
[1778433044813,31.55,81200.67,0.1,0.55106,0.00023,21.38704]
[1778433045021,31.55,81206.96,0.1,0.55251,0.00023,21.37843]
[1778433046779,31.55,81215.44,0.1,0.55448,0.00023,21.36636]
[1778433051947,31.54,81215.94,0.1,0.5546,0.00023,21.3656]
[1778433059127,31.54,81216.09,0.1,0.55464,0.00023,21.36536]
[1778433065168,31.54,81221.11,0.1,0.55581,0.00023,21.35789]
[1778433075236,31.53,81222.73,0.1,0.55619,0.00023,21.3554]
[1778433081151,31.53,81225.29,0.1,0.55679,0.00023,21.35148]
[1778433084037,31.53,81226.48,0.1,0.55707,0.00023,21.34964]
[1778433084822,31.53,81228.08,0.1,0.55744,0.00023,21.34717]
[1778433089829,31.52,81231.22,0.1,0.55817,0.00023,21.34226]
[1778433090636,31.52,81230.91,0.1,0.5581,0.00023,21.34274]
[1778433090673,31.52,81230.91,0.1,0.5581,0.00023,21.34274]
[1778433090761,31.52,81230.91,0.1,0.5581,0.00023,21.34274]
[1778433090855,31.52,81230.91,0.1,0.5581,0.00023,21.34274]
[1778433090867,31.52,81230.61,0.1,0.55803,0.00023,21.34321]
[1778433090999,31.52,81230.61,0.1,0.55803,0.00023,21.34321]
[1778433093637,31.52,81232.23,0.1,0.55842,0.00023,21.33599]
[1778433093674,31.52,81223.13,0.1,0.55631,0.00023,21.35004]
[1778433099146,31.52,81222.8,0.1,0.55623,0.00023,21.35052]
[1778433101145,31.52,81222.59,0.1,0.55619,0.00023,21.35082]
[1778433101205,31.52,81222.59,0.1,0.55619,0.00023,21.35082]
[1778433101420,31.52,81222.59,0.1,0.55619,0.00023,21.35082]
[1778433101448,31.52,81222.59,0.1,0.55619,0.00023,21.35082]
[1778433101626,31.52,81222.59,0.1,0.55619,0.00023,21.35082]
[1778433101640,31.52,81224.86,0.1,0.55671,0.00023,21.34738]
[1778433104009,31.52,81226.41,0.1,0.55707,0.00023,21.345]
[1778433104140,31.52,81225.98,0.1,0.55698,0.00023,21.34565]
[1778433107189,31.52,81222.31,0.1,0.55613,0.00023,21.35123]
[1778433107472,31.52,81222.31,0.1,0.55613,0.00023,21.35123]
[1778433107482,31.52,81225.03,0.1,0.55676,0.00023,21.3471]
[1778433110243,31.52,81225.03,0.1,0.55676,0.00023,21.34709]
[1778433110623,31.52,81229.12,0.1,0.5577,0.00023,21.34079]
[1778433116401,31.52,81226.87,0.1,0.55719,0.00023,21.34426]
[1778433119204,31.52,81227.47,0.1,0.55733,0.00023,21.34333]
[1778433119266,31.52,81227.47,0.1,0.55733,0.00023,21.34333]
[1778433119395,31.52,81227.47,0.1,0.55733,0.00023,21.34333]
[1778433119445,31.52,81227.47,0.1,0.55733,0.00023,21.34333]
[1778433119594,31.52,81227.47,0.1,0.55733,0.00023,21.34333]
[1778433119693,31.52,81227.76,0.1,0.55739,0.00023,21.34287]
[1778433122132,31.51,81228.92,0.1,0.55766,0.00023,21.34107]
[1778433122686,31.51,81230.24,0.1,0.55797,0.00023,21.33901]
[1778433126711,31.51,81230.72,0.1,0.55808,0.00023,21.33825]
[1778433126753,31.51,81230.72,0.1,0.55808,0.00023,21.33825]
[1778433126922,31.51,81230.72,0.1,0.55808,0.00023,21.33825]
[1778433126902,31.51,81229.28,0.1,0.55775,0.00023,21.3405]
[1778433127016,31.51,81229.28,0.1,0.55775,0.00023,21.3405]
[1778433127158,31.51,81229.28,0.1,0.55775,0.00023,21.3405]
[1778433127480,31.51,81229.28,0.1,0.55775,0.00023,21.3405]
[1778433128847,31.51,81229.28,0.1,0.55775,0.00023,21.3405]
[1778433128869,31.51,81235.81,0.1,0.55926,0.00023,21.33018]
[1778433132327,31.52,81235.49,0.1,0.55918,0.00023,21.33073]
[1778433132430,31.52,81235.49,0.1,0.55918,0.00023,21.33073]
[1778433132515,31.52,81236.29,0.1,0.55936,0.00023,21.32946]
[1778433135250,31.52,81239.69,0.1,0.56015,0.00023,21.32398]
[1778433135541,31.52,81239.36,0.1,0.56007,0.00023,21.32453]
[1778433139565,31.52,81243.59,0.1,0.56104,0.00023,21.31762]
[1778433144606,31.53,81246.32,0.1,0.56167,0.00023,21.31309]
[1778433146909,31.53,81246.14,0.1,0.56163,0.00023,21.3134]
[1778433146953,31.53,81246.14,0.1,0.56163,0.00023,21.3134]
[1778433146937,31.53,81246.21,0.1,0.56164,0.00023,21.31329]
[1778433147017,31.53,81246.21,0.1,0.56164,0.00023,21.31329]
[1778433147097,31.53,81246.21,0.1,0.56164,0.00023,21.31329]
[1778433147179,31.53,81246.21,0.1,0.56164,0.00023,21.31329]
[1778433149635,31.53,81250.28,0.1,0.56259,0.00023,21.30641]
[1778433149975,31.53,81250.28,0.1,0.56259,0.00023,21.30641]
[1778433150642,31.53,81250.22,0.1,0.56257,0.00023,21.30651]
[1778433152735,31.53,81250.55,0.1,0.56266,0.00023,21.30127]
[1778433152826,31.53,81250.55,0.1,0.56266,0.00023,21.30127]
[1778433152933,31.53,81249.38,0.1,0.56239,0.00023,21.30326]
[1778433153049,31.53,81249.38,0.1,0.56239,0.00023,21.30326]
[1778433153068,31.53,81249.38,0.1,0.56239,0.00023,21.30326]
[1778433153252,31.53,81249.38,0.1,0.56239,0.00023,21.30326]
[1778433153276,31.53,81249.38,0.1,0.56239,0.00023,21.30326]
[1778433153470,31.53,81249.38,0.1,0.56239,0.00023,21.30326]
[1778433153682,31.53,81249.38,0.1,0.56239,0.00023,21.30326]
[1778433154467,31.53,81249.38,0.1,0.56239,0.00023,21.30326]
[1778433154689,31.53,81251.15,0.1,0.5628,0.00023,21.30023]
[1778433159728,31.53,81251.45,0.1,0.56287,0.00023,21.29972]
[1778433162206,31.53,81252.09,0.1,0.56302,0.00023,21.29863]
[1778433162252,31.53,81252.09,0.1,0.56302,0.00023,21.29863]
[1778433162308,31.53,81252.09,0.1,0.56302,0.00023,21.29863]
[1778433162506,31.53,81252.09,0.1,0.56302,0.00023,21.29863]
[1778433162542,31.53,81252.09,0.1,0.56302,0.00023,21.29863]
[1778433162707,31.53,81252.09,0.1,0.56302,0.00023,21.29863]
[1778433162719,31.53,81252.09,0.1,0.56302,0.00023,21.29863]
[1778433162887,31.53,81252.09,0.1,0.56302,0.00023,21.29863]
[1778433162931,31.53,81252.09,0.1,0.56302,0.00023,21.29863]
[1778433162952,31.53,81252.09,0.1,0.56302,0.00023,21.29863]
[1778433162902,31.53,81255.8,0.1,0.56387,0.00023,21.2922]
[1778433163032,31.53,81255.8,0.1,0.56387,0.00023,21.2922]
[1778433163039,31.53,81255.8,0.1,0.56387,0.00023,21.2922]
[1778433163740,31.53,81255.8,0.1,0.56387,0.00023,21.2922]
[1778433163758,31.53,81255.8,0.1,0.56387,0.00023,21.2922]
[1778433163802,31.53,81255.8,0.1,0.56387,0.00023,21.2922]
[1778433163825,31.53,81257.53,0.1,0.56427,0.00023,21.28918]
[1778433165053,31.53,81257.53,0.1,0.56427,0.00023,21.28918]
[1778433165872,31.53,81259.75,0.1,0.56478,0.00023,21.28526]
[1778433168580,31.53,81258.8,0.1,0.56456,0.00023,21.28696]
[1778433168634,31.53,81258.8,0.1,0.56456,0.00023,21.28696]
[1778433168826,31.53,81258.8,0.1,0.56456,0.00023,21.28696]
[1778433168862,31.53,81258.8,0.1,0.56456,0.00023,21.28696]
[1778433168979,31.53,81260.37,0.1,0.56492,0.00023,21.28419]
[1778433169011,31.53,81260.37,0.1,0.56492,0.00023,21.28419]
[1778433169040,31.53,81260.37,0.1,0.56492,0.00023,21.28419]
[1778433169218,31.53,81260.37,0.1,0.56492,0.00023,21.28419]
[1778433169802,31.53,81260.37,0.1,0.56492,0.00023,21.28419]
[1778433170266,31.53,81260.37,0.1,0.56492,0.00023,21.28419]
[1778433170324,31.53,81260.37,0.1,0.56492,0.00023,21.28419]
[1778433170853,31.53,81260.37,0.1,0.56492,0.00023,21.28419]
[1778433170914,31.53,81274.04,0.1,0.56808,0.00023,21.25921]
[1778433172820,31.53,81276.19,0.1,0.56857,0.00023,21.25515]
[1778433175942,31.53,81271.03,0.1,0.56739,0.00023,21.2648]
[1778433181882,31.53,81268.86,0.1,0.56689,0.00023,21.26877]
[1778433186920,31.52,81269.22,0.1,0.56698,0.00023,21.26807]
[1778433191959,31.52,81271.04,0.1,0.5674,0.00023,21.26468]
[1778433196989,31.52,81274.07,0.1,0.5681,0.00023,21.25901]
[1778433197944,31.52,81274.07,0.1,0.5681,0.00023,21.25901]
[1778433198066,31.52,81274.07,0.1,0.5681,0.00023,21.25901]
[1778433198073,31.52,81274.07,0.1,0.5681,0.00023,21.25901]
[1778433198118,31.52,81274.07,0.1,0.5681,0.00023,21.25901]
[1778433198185,31.52,81274.07,0.1,0.5681,0.00023,21.25901]
[1778433198218,31.52,81274.07,0.1,0.5681,0.00023,21.25901]
[1778433198249,31.52,81274.07,0.1,0.5681,0.00023,21.25901]
[1778433198277,31.52,81274.07,0.1,0.5681,0.00023,21.25901]
[1778433199013,31.52,81280.03,0.1,0.56947,0.00023,21.2477]
[1778433200898,31.52,81282.37,0.1,0.57001,0.00023,21.24318]
[1778433201031,31.52,81283.48,0.1,0.57027,0.00023,21.24103]
[1778433206738,31.52,81283.66,0.1,0.5703,0.00023,21.24072]
[1778433206788,31.52,81283.66,0.1,0.5703,0.00023,21.24072]
[1778433206839,31.52,81283.66,0.1,0.5703,0.00023,21.24072]
[1778433206893,31.52,81283.66,0.1,0.5703,0.00023,21.24072]
[1778433206929,31.52,81283.66,0.1,0.5703,0.00023,21.24072]
[1778433206976,31.52,81284.28,0.1,0.57045,0.00023,21.23952]
[1778433207074,31.52,81284.28,0.1,0.57045,0.00023,21.23952]
[1778433207242,31.52,81284.28,0.1,0.57045,0.00023,21.23952]
[1778433207279,31.52,81284.28,0.1,0.57045,0.00023,21.23952]
[1778433207468,31.52,81284.28,0.1,0.57045,0.00023,21.23952]
[1778433207499,31.52,81284.28,0.1,0.57045,0.00023,21.23952]
[1778433207703,31.52,81284.28,0.1,0.57045,0.00023,21.23952]
[1778433207734,31.52,81284.28,0.1,0.57045,0.00023,21.23952]
[1778433207906,31.52,81284.28,0.1,0.57045,0.00023,21.23952]
[1778433208007,31.53,81287.94,0.1,0.57129,0.00023,21.23236]
[1778433209659,31.53,81287.94,0.1,0.57129,0.00023,21.23236]
[1778433210006,31.53,81288.41,0.1,0.57139,0.00023,21.23144]
[1778433215360,31.53,81288.59,0.1,0.57144,0.00023,21.22645]
[1778433215398,31.53,81288.59,0.1,0.57144,0.00023,21.22645]
[1778433215505,31.53,81288.59,0.1,0.57144,0.00023,21.22645]
[1778433215571,31.53,81288.59,0.1,0.57144,0.00023,21.22645]
[1778433215736,31.53,81288.59,0.1,0.57144,0.00023,21.22645]
[1778433215778,31.53,81288.59,0.1,0.57144,0.00023,21.22645]
[1778433215891,31.53,81288.59,0.1,0.57144,0.00023,21.22645]
[1778433215907,31.53,81288.59,0.1,0.57144,0.00023,21.22645]
[1778433216015,31.53,81288.59,0.1,0.57144,0.00023,21.22645]
[1778433216037,31.53,81288.59,0.1,0.57144,0.00023,21.22645]
[1778433216009,31.53,81290.87,0.1,0.57196,0.00023,21.22195]
[1778433216242,31.53,81305.68,0.1,0.57537,0.00023,21.19161]
[1778433217763,31.53,81305.68,0.1,0.57537,0.00023,21.19161]
[1778433217988,31.53,81310.33,0.1,0.57643,0.00023,21.1818]
[1778433220433,31.53,81309.91,0.1,0.57634,0.00023,21.1827]
[1778433220848,31.53,81309.91,0.1,0.57634,0.00023,21.1827]
[1778433220884,31.53,81309.91,0.1,0.57634,0.00023,21.1827]
[1778433220988,31.53,81309.06,0.1,0.57614,0.00023,21.18452]
[1778433221159,31.53,81309.06,0.1,0.57614,0.00023,21.18452]
[1778433221194,31.53,81309.06,0.1,0.57614,0.00023,21.18452]
[1778433221361,31.53,81309.06,0.1,0.57614,0.00023,21.18452]
[1778433221374,31.53,81309.06,0.1,0.57614,0.00023,21.18452]
[1778433221564,31.53,81309.06,0.1,0.57614,0.00023,21.18452]
[1778433221594,31.53,81309.06,0.1,0.57614,0.00023,21.18452]
[1778433221771,31.53,81309.06,0.1,0.57614,0.00023,21.18452]
[1778433221799,31.53,81309.06,0.1,0.57614,0.00023,21.18452]
[1778433222016,31.53,81309.06,0.1,0.57614,0.00023,21.18452]
[1778433221872,31.53,81313.62,0.1,0.57719,0.00023,21.17476]
[1778433227038,31.53,81312.95,0.1,0.57703,0.00023,21.17621]
[1778433227364,31.53,81311.32,0.1,0.57666,0.00023,21.17971]
[1778433228639,31.53,81306.43,0.1,0.57554,0.00023,21.1901]
[1778433229405,31.53,81306.43,0.1,0.57554,0.00023,21.1901]
[1778433230035,31.53,81300.09,0.1,0.57408,0.00023,21.20331]
[1778433230977,31.54,81297.63,0.1,0.57351,0.00023,21.20839]
[1778433234020,31.54,81292.09,0.1,0.57223,0.00023,21.21967]
[1778433234928,31.54,81292.09,0.1,0.57223,0.00023,21.21967]
[1778433234981,31.54,81292.09,0.1,0.57223,0.00023,21.21967]
[1778433235000,31.54,81292.09,0.1,0.57223,0.00023,21.21967]
[1778433234966,31.54,81291.11,0.1,0.572,0.00023,21.22166]
[1778433235158,31.54,81291.11,0.1,0.572,0.00023,21.22166]
[1778433235184,31.54,81291.11,0.1,0.572,0.00023,21.22166]
[1778433235362,31.54,81291.11,0.1,0.572,0.00023,21.22166]
[1778433235390,31.54,81291.11,0.1,0.572,0.00023,21.22166]
[1778433235614,31.54,81291.11,0.1,0.572,0.00023,21.22166]
[1778433235628,31.54,81291.11,0.1,0.572,0.00023,21.22166]
[1778433235816,31.54,81291.11,0.1,0.572,0.00023,21.22166]
[1778433235833,31.54,81291.11,0.1,0.572,0.00023,21.22166]
[1778433236046,31.54,81291.11,0.1,0.572,0.00023,21.22166]
[1778433235934,31.54,81294.54,0.1,0.57279,0.00023,21.21481]
[1778433237802,31.54,81294.54,0.1,0.57279,0.00023,21.21481]
[1778433237898,31.54,81294.29,0.1,0.57273,0.00023,21.21534]
[1778433242754,31.55,81291.6,0.1,0.5721,0.00023,21.22083]
[1778433242807,31.55,81291.6,0.1,0.5721,0.00023,21.22083]
[1778433242889,31.55,81291.6,0.1,0.5721,0.00023,21.22083]
[1778433242917,31.55,81291.6,0.1,0.5721,0.00023,21.22083]
[1778433243019,31.55,81290.66,0.1,0.57188,0.00023,21.22273]
[1778433243097,31.55,81290.66,0.1,0.57188,0.00023,21.22273]
[1778433243125,31.55,81290.66,0.1,0.57188,0.00023,21.22273]
[1778433243310,31.55,81290.66,0.1,0.57188,0.00023,21.22273]
[1778433243332,31.55,81290.66,0.1,0.57188,0.00023,21.22273]
[1778433243686,31.55,81290.66,0.1,0.57188,0.00023,21.22273]
[1778433243713,31.55,81290.66,0.1,0.57188,0.00023,21.22273]
[1778433243889,31.55,81290.66,0.1,0.57188,0.00023,21.22273]
[1778433243971,31.55,81294.66,0.1,0.5728,0.00023,21.21473]
[1778433244821,31.55,81294.66,0.1,0.5728,0.00023,21.21473]
[1778433244917,31.55,81296.27,0.1,0.57317,0.00023,21.21148]
[1778433248574,31.55,81297.24,0.1,0.57338,0.00023,21.20955]
[1778433248605,31.55,81297.24,0.1,0.57338,0.00023,21.20955]
[1778433248690,31.55,81297.24,0.1,0.57338,0.00023,21.20955]
[1778433248804,31.55,81297.24,0.1,0.57338,0.00023,21.20955]
[1778433248857,31.55,81297.24,0.1,0.57338,0.00023,21.20955]
[1778433248996,31.55,81297.24,0.1,0.57338,0.00023,21.20955]
[1778433249027,31.55,81297.24,0.1,0.57338,0.00023,21.20955]
[1778433249054,31.55,81297.22,0.1,0.57338,0.00023,21.2096]
[1778433249206,31.55,81297.22,0.1,0.57338,0.00023,21.2096]
[1778433249233,31.55,81297.22,0.1,0.57338,0.00023,21.2096]
[1778433249422,31.55,81297.22,0.1,0.57338,0.00023,21.2096]
[1778433249432,31.55,81301.8,0.1,0.57443,0.00023,21.20019]
[1778433250630,31.55,81301.8,0.1,0.57443,0.00023,21.20019]
[1778433250728,31.56,81301.91,0.1,0.57445,0.00023,21.19999]
[1778433254065,31.56,81301.44,0.1,0.57434,0.00023,21.20097]
[1778433254116,31.56,81300.37,0.1,0.5741,0.00023,21.20319]
[1778433254195,31.56,81300.37,0.1,0.5741,0.00023,21.20319]
[1778433254241,31.56,81300.37,0.1,0.5741,0.00023,21.20319]
[1778433254442,31.56,81300.37,0.1,0.5741,0.00023,21.20319]
[1778433256456,31.56,81304.41,0.1,0.57502,0.00023,21.19484]
[1778433259503,31.56,81300.62,0.1,0.57415,0.00023,21.20271]
[1778433261505,31.56,81304.57,0.1,0.57506,0.00023,21.19453]
[1778433262453,31.56,81304.57,0.1,0.57506,0.00023,21.19453]
[1778433262739,31.56,81303.86,0.1,0.57489,0.00023,21.19602]
[1778433265719,31.56,81303.34,0.1,0.57477,0.00023,21.19711]
[1778433265816,31.56,81303.34,0.1,0.57477,0.00023,21.19711]
[1778433265859,31.56,81303.34,0.1,0.57477,0.00023,21.19711]
[1778433265874,31.56,81303.34,0.1,0.57477,0.00023,21.19711]
[1778433265907,31.56,81303.34,0.1,0.57477,0.00023,21.19711]
[1778433265943,31.56,81303.34,0.1,0.57477,0.00023,21.19711]
[1778433266008,31.56,81302.85,0.1,0.57466,0.00023,21.19813]
[1778433268685,31.56,81306.06,0.1,0.5754,0.00023,21.19143]
[1778433268917,31.56,81308.69,0.1,0.576,0.00023,21.18589]
[1778433271722,31.56,81309.12,0.1,0.5761,0.00023,21.18498]
[1778433271764,31.56,81309.12,0.1,0.5761,0.00023,21.18498]
[1778433271800,31.56,81309.12,0.1,0.5761,0.00023,21.18498]
[1778433271967,31.56,81309.12,0.1,0.5761,0.00023,21.18498]
[1778433272025,31.56,81309.12,0.1,0.5761,0.00023,21.18498]
[1778433272048,31.56,81308.7,0.1,0.57602,0.00023,21.18116]
[1778433272185,31.56,81308.7,0.1,0.57602,0.00023,21.18116]
[1778433272205,31.56,81308.7,0.1,0.57602,0.00023,21.18116]
[1778433272421,31.56,81308.7,0.1,0.57602,0.00023,21.18116]
[1778433272441,31.56,81308.7,0.1,0.57602,0.00023,21.18116]
[1778433272623,31.56,81308.7,0.1,0.57602,0.00023,21.18116]
[1778433272648,31.56,81308.7,0.1,0.57602,0.00023,21.18116]
[1778433272879,31.56,81308.7,0.1,0.57602,0.00023,21.18116]
[1778433272980,31.56,81313.26,0.1,0.57706,0.00023,21.17143]
[1778433275850,31.56,81313.51,0.1,0.57712,0.00023,21.17089]
[1778433276060,31.56,81312.6,0.1,0.57691,0.00023,21.17285]
[1778433279068,31.56,81312.84,0.1,0.57696,0.00023,21.17235]
[1778433279134,31.56,81312.81,0.1,0.57696,0.00023,21.17242]
[1778433279293,31.56,81312.81,0.1,0.57696,0.00023,21.17242]
[1778433279308,31.56,81312.81,0.1,0.57696,0.00023,21.17242]
[1778433279496,31.56,81312.81,0.1,0.57696,0.00023,21.17242]
[1778433279516,31.56,81312.81,0.1,0.57696,0.00023,21.17242]
[1778433279731,31.56,81312.81,0.1,0.57696,0.00023,21.17242]
[1778433279762,31.56,81312.81,0.1,0.57696,0.00023,21.17242]
[1778433279936,31.56,81312.81,0.1,0.57696,0.00023,21.17242]
[1778433280037,31.56,81310.44,0.1,0.57641,0.00023,21.1775]
[1778433282407,31.56,81311.14,0.1,0.57657,0.00023,21.17601]
[1778433282671,31.56,81313.36,0.1,0.57708,0.00023,21.17126]
[1778433286699,31.56,81307.11,0.1,0.57565,0.00023,21.18459]
[1778433287524,31.56,81307.11,0.1,0.57565,0.00023,21.18459]
[1778433287576,31.56,81307.11,0.1,0.57565,0.00023,21.18459]
[1778433287664,31.56,81307.11,0.1,0.57565,0.00023,21.18459]
[1778433287697,31.56,81307.11,0.1,0.57565,0.00023,21.18459]
[1778433287884,31.56,81307.11,0.1,0.57565,0.00023,21.18459]
[1778433287903,31.56,81307.11,0.1,0.57565,0.00023,21.18459]
[1778433288117,31.56,81307.11,0.1,0.57565,0.00023,21.18459]
[1778433287985,31.56,81306.73,0.1,0.57556,0.00023,21.1854]
[1778433288326,31.56,81306.73,0.1,0.57556,0.00023,21.1854]
[1778433288714,31.56,81306.73,0.1,0.57556,0.00023,21.1854]
[1778433289827,31.56,81306.73,0.1,0.57556,0.00023,21.1854]
[1778433289924,31.56,81307.34,0.1,0.5757,0.00023,21.18411]
[1778433295523,31.56,81307.75,0.1,0.57579,0.00023,21.18326]
[1778433295586,31.56,81307.75,0.1,0.57579,0.00023,21.18326]
[1778433295667,31.56,81307.75,0.1,0.57579,0.00023,21.18326]
[1778433295725,31.56,81307.75,0.1,0.57579,0.00023,21.18326]
[1778433295864,31.56,81307.75,0.1,0.57579,0.00023,21.18326]
[1778433295900,31.56,81307.75,0.1,0.57579,0.00023,21.18326]
[1778433296069,31.56,81307.75,0.1,0.57579,0.00023,21.18326]
[1778433296080,31.56,81307.75,0.1,0.57579,0.00023,21.18326]
[1778433296090,31.56,81310.77,0.1,0.57648,0.00023,21.17686]
[1778433296272,31.56,81310.77,0.1,0.57648,0.00023,21.17686]
[1778433298371,31.56,81311.06,0.1,0.57655,0.00023,21.17625]
[1778433298785,31.57,81310.95,0.1,0.57652,0.00023,21.17649]
[1778433303524,31.57,81310.99,0.1,0.57653,0.00023,21.17643]
[1778433303616,31.57,81310.99,0.1,0.57653,0.00023,21.17643]
[1778433303667,31.57,81310.99,0.1,0.57653,0.00023,21.17643]
[1778433303722,31.57,81310.99,0.1,0.57653,0.00023,21.17643]
[1778433303787,31.57,81310.99,0.1,0.57653,0.00023,21.17643]
[1778433303817,31.57,81310.99,0.1,0.57653,0.00023,21.17643]
[1778433303849,31.57,81310.99,0.1,0.57653,0.00023,21.17643]
[1778433303880,31.57,81310.99,0.1,0.57653,0.00023,21.17643]
[1778433304076,31.57,81310.99,0.1,0.57653,0.00023,21.17643]
[1778433304113,31.57,81310.99,0.1,0.57653,0.00023,21.17643]
[1778433303950,31.57,81311.42,0.1,0.57663,0.00023,21.17552]
[1778433304287,31.57,81311.42,0.1,0.57663,0.00023,21.17552]
[1778433304299,31.57,81311.42,0.1,0.57663,0.00023,21.17552]
[1778433304503,31.57,81311.42,0.1,0.57663,0.00023,21.17552]
[1778433304828,31.57,81311.42,0.1,0.57663,0.00023,21.17553]
[1778433305757,31.57,81311.42,0.1,0.57663,0.00023,21.17553]
[1778433305773,31.57,81311.42,0.1,0.57663,0.00023,21.17553]
[1778433305932,31.57,81308.94,0.1,0.57606,0.00023,21.18083]
[1778433306288,31.57,81308.94,0.1,0.57606,0.00023,21.18083]
[1778433307011,31.57,81308.87,0.1,0.57604,0.00023,21.18097]
[1778433309426,31.57,81308.18,0.1,0.57588,0.00023,21.18245]
[1778433309516,31.57,81308.18,0.1,0.57588,0.00023,21.18245]
[1778433309538,31.57,81308.18,0.1,0.57588,0.00023,21.18245]
[1778433309598,31.57,81308.18,0.1,0.57588,0.00023,21.18245]
[1778433309862,31.57,81308.15,0.1,0.57587,0.00023,21.18252]
[1778433310869,31.57,81311.95,0.1,0.57674,0.00023,21.17444]
[1778433312665,31.57,81313.2,0.1,0.57703,0.00023,21.17177]
[1778433312883,31.57,81312.49,0.1,0.57686,0.00023,21.17331]
[1778433314602,31.57,81312.0,0.1,0.57675,0.00023,21.17437]
[1778433314698,31.57,81312.0,0.1,0.57675,0.00023,21.17437]
[1778433314715,31.57,81312.0,0.1,0.57675,0.00023,21.17437]
[1778433314833,31.57,81312.0,0.1,0.57675,0.00023,21.17437]
[1778433315014,31.57,81314.84,0.1,0.5774,0.00023,21.16828]
[1778433317759,31.57,81316.85,0.1,0.57786,0.00023,21.16394]
[1778433317938,31.57,81317.44,0.1,0.57799,0.00023,21.16268]
[1778433323343,31.58,81317.95,0.1,0.5781,0.00023,21.16163]
[1778433323343,31.58,81317.95,0.1,0.5781,0.00023,21.16163]
[1778433323404,31.58,81317.95,0.1,0.5781,0.00023,21.16163]
[1778433323544,31.58,81317.95,0.1,0.5781,0.00023,21.16163]
[1778433323591,31.58,81317.95,0.1,0.5781,0.00023,21.16163]
[1778433323964,31.58,81318.38,0.1,0.5782,0.00023,21.16074]
[1778433326193,31.58,81321.15,0.1,0.57883,0.00023,21.15468]
[1778433326457,31.58,81321.15,0.1,0.57883,0.00023,21.15468]
[1778433326505,31.58,81321.15,0.1,0.57883,0.00023,21.15468]
[1778433326682,31.58,81321.15,0.1,0.57883,0.00023,21.15468]
[1778433326714,31.58,81321.15,0.1,0.57883,0.00023,21.15468]
[1778433326917,31.58,81321.15,0.1,0.57883,0.00023,21.15468]
[1778433326947,31.58,81321.15,0.1,0.57883,0.00023,21.15468]
[1778433327204,31.58,81322.61,0.1,0.57916,0.00023,21.15147]
[1778433328585,31.58,81322.61,0.1,0.57916,0.00023,21.15148]
[1778433329016,31.58,81328.87,0.1,0.58059,0.00023,21.13751]
[1778433329828,31.58,81328.87,0.1,0.58059,0.00023,21.13751]
[1778433329873,31.58,81328.87,0.1,0.58059,0.00023,21.13751]
[1778433329911,31.58,81328.87,0.1,0.58059,0.00023,21.13751]
[1778433329948,31.58,81328.87,0.1,0.58059,0.00023,21.13751]
[1778433329976,31.58,81328.87,0.1,0.58059,0.00023,21.13751]
[1778433330205,31.58,81328.87,0.1,0.58059,0.00023,21.13751]
[1778433330074,31.58,81331.23,0.1,0.58113,0.00023,21.13219]
[1778433330258,31.58,81331.23,0.1,0.58113,0.00023,21.13219]
[1778433330283,31.58,81331.23,0.1,0.58113,0.00023,21.13219]
[1778433330365,31.58,81331.23,0.1,0.58113,0.00023,21.13219]
[1778433330389,31.58,81331.23,0.1,0.58113,0.00023,21.13219]
[1778433331016,31.58,81331.56,0.1,0.58122,0.00023,21.12675]
[1778433331786,31.58,81331.56,0.1,0.58122,0.00023,21.12675]
[1778433332073,31.58,81340.47,0.1,0.58325,0.00023,21.10622]
[1778433333418,31.58,81342.72,0.1,0.58377,0.00023,21.10096]
[1778433333459,31.58,81342.72,0.1,0.58377,0.00023,21.10096]
[1778433333476,31.58,81342.72,0.1,0.58377,0.00023,21.10096]
[1778433334038,31.59,81342.72,0.1,0.58376,0.00023,21.10098]
[1778433335053,31.58,81347.11,0.1,0.58477,0.00023,21.09058]
[1778433335704,31.58,81347.11,0.1,0.58477,0.00023,21.09058]
[1778433336094,31.58,81351.71,0.1,0.58582,0.00023,21.07954]
[1778433336708,31.58,81351.71,0.1,0.58582,0.00023,21.07954]
[1778433337156,31.59,81353.88,0.1,0.58631,0.00023,21.07428]
[1778433338176,31.59,81342.77,0.1,0.58377,0.00023,21.10088]
[1778433339118,31.59,81334.75,0.1,0.58194,0.00023,21.11958]
[1778433340151,31.59,81334.6,0.1,0.5819,0.00023,21.11998]
[1778433341280,31.59,81334.99,0.1,0.58198,0.00023,21.11914]
[1778433342156,31.59,81335.23,0.1,0.58203,0.00023,21.11865]
[1778433345198,31.6,81348.94,0.1,0.58516,0.00023,21.08652]
[1778433349443,31.6,81351.77,0.1,0.5858,0.00023,21.07974]
[1778433349450,31.6,81351.77,0.1,0.5858,0.00023,21.07974]
[1778433349474,31.6,81351.77,0.1,0.5858,0.00023,21.07974]
[1778433350161,31.6,81346.11,0.1,0.58451,0.00023,21.09333]
[1778433351159,31.6,81338.48,0.1,0.58276,0.00023,21.11127]
[1778433354637,31.6,81334.98,0.1,0.58196,0.00023,21.1194]
[1778433354646,31.6,81334.98,0.1,0.58196,0.00023,21.1194]
[1778433354668,31.6,81334.98,0.1,0.58196,0.00023,21.1194]
[1778433355186,31.6,81334.98,0.1,0.58196,0.00023,21.11941]
[1778433356194,31.6,81329.46,0.1,0.5807,0.00023,21.13199]
[1778433358273,31.6,81327.5,0.1,0.58025,0.00023,21.13642]
[1778433359215,31.6,81328.42,0.1,0.58046,0.00023,21.13436]
[1778433364217,31.6,81331.0,0.1,0.58104,0.00023,21.12856]
[1778433364374,31.6,81330.49,0.1,0.58093,0.00023,21.12973]
[1778433365148,31.6,81324.2,0.1,0.57949,0.00023,21.14384]
[1778433370166,31.61,81325.08,0.1,0.57969,0.00023,21.14191]
[1778433375184,31.61,81323.52,0.1,0.57933,0.00023,21.14541]
[1778433380203,31.61,81324.95,0.1,0.57965,0.00023,21.14228]
[1778433385217,31.61,81324.92,0.1,0.57964,0.00023,21.14238]
[1778433388276,31.61,81320.88,0.1,0.57871,0.00023,21.15136]
[1778433390200,31.61,81313.33,0.1,0.57698,0.00023,21.16776]
[1778433392445,31.61,81312.92,0.1,0.5769,0.00023,21.16393]
[1778433392537,31.61,81312.92,0.1,0.5769,0.00023,21.16393]
[1778433392564,31.61,81312.92,0.1,0.5769,0.00023,21.16393]
[1778433393073,31.61,81305.94,0.1,0.5753,0.00023,21.17871]
[1778433393564,31.61,81296.69,0.1,0.57318,0.00023,21.19777]
[1778433395184,31.61,81296.69,0.1,0.57318,0.00023,21.19777]
[1778433395203,31.62,81294.38,0.1,0.57264,0.00023,21.20249]
[1778433400220,31.62,81292.38,0.1,0.57218,0.00023,21.20658]
[1778433405242,31.62,81292.42,0.1,0.57217,0.00023,21.2066]
[1778433405176,31.63,81288.63,0.1,0.5713,0.00023,21.21413]
[1778433406538,31.63,81285.81,0.1,0.57065,0.00023,21.21967]
[1778433407158,31.63,81285.55,0.1,0.57059,0.00023,21.22019]
[1778433407818,31.63,81285.55,0.1,0.57059,0.00023,21.22019]
[1778433408231,31.63,81286.29,0.1,0.57076,0.00023,21.21876]
[1778433410578,31.63,81287.32,0.1,0.571,0.00023,21.21676]
[1778433411186,31.63,81288.37,0.1,0.57124,0.00023,21.2147]
[1778433412608,31.63,81288.87,0.1,0.57135,0.00023,21.21374]
[1778433413191,31.63,81288.6,0.1,0.57129,0.00023,21.21427]
[1778433414265,31.63,81284.05,0.1,0.57024,0.00023,21.22316]
[1778433419290,31.63,81285.69,0.1,0.57062,0.00023,21.21999]
[1778433423310,31.63,81289.92,0.1,0.57159,0.00023,21.2117]
[1778433428310,31.63,81290.68,0.1,0.57176,0.00023,21.2102]
[1778433433313,31.63,81291.66,0.1,0.57199,0.00023,21.20826]
[1778433438337,31.63,81294.86,0.1,0.57272,0.00023,21.20185]
[1778433440200,31.63,81290.2,0.1,0.57165,0.00023,21.21115]
[1778433443225,31.63,81286.98,0.1,0.57091,0.00023,21.21747]
[1778433448233,31.63,81285.46,0.1,0.57057,0.00023,21.22041]
[1778433453261,31.63,81287.52,0.1,0.57106,0.00023,21.21165]
[1778433455260,31.63,81292.7,0.1,0.57225,0.00023,21.20138]
[1778433458223,31.63,81297.32,0.1,0.57331,0.00023,21.19207]
[1778433463247,31.63,81294.02,0.1,0.57255,0.00023,21.19874]
[1778433467254,31.63,81289.3,0.1,0.57147,0.00023,21.20815]
[1778433472273,31.63,81289.97,0.1,0.57162,0.00023,21.20684]
[1778433477291,31.63,81289.13,0.1,0.57142,0.00023,21.20852]
[1778433480528,31.63,81286.89,0.1,0.57091,0.00023,21.21294]
[1778433481322,31.63,81290.71,0.1,0.57178,0.00023,21.20543]
[1778433482264,31.63,81294.98,0.1,0.57276,0.00023,21.1969]
[1778433486526,31.63,81292.43,0.1,0.57217,0.00023,21.20207]
[1778433487321,31.63,81293.31,0.1,0.57237,0.00023,21.20032]
[1778433492330,31.64,81294.71,0.1,0.57269,0.00023,21.19757]
[1778433497347,31.64,81295.24,0.1,0.5728,0.00023,21.19658]
[1778433502356,31.65,81297.56,0.1,0.57333,0.00023,21.19196]
[1778433507368,31.65,81298.1,0.1,0.57344,0.00023,21.19094]
[1778433512376,31.65,81299.39,0.1,0.57374,0.00023,21.18369]
[1778433514198,31.65,81299.56,0.1,0.57378,0.00023,21.18337]
[1778433514341,31.65,81300.44,0.1,0.57398,0.00023,21.18157]
[1778433517330,31.66,81305.71,0.1,0.57518,0.00023,21.17074]
[1778433518333,31.66,81310.38,0.1,0.57625,0.00023,21.16093]
[1778433519351,31.66,81316.27,0.1,0.5776,0.00023,21.14833]
[1778433520720,31.66,81316.27,0.1,0.5776,0.00023,21.14833]
[1778433521354,31.66,81317.8,0.1,0.57795,0.00023,21.14502]
[1778433523370,31.66,81324.38,0.1,0.57945,0.00023,21.13058]
[1778433523588,31.66,81324.38,0.1,0.57945,0.00023,21.13058]
[1778433524093,31.66,81324.38,0.1,0.57945,0.00023,21.13058]
[1778433524378,31.66,81327.52,0.1,0.58017,0.00023,21.12359]
[1778433525122,31.66,81327.52,0.1,0.58017,0.00023,21.12359]
[1778433525148,31.66,81327.52,0.1,0.58017,0.00023,21.12359]
[1778433525386,31.66,81333.23,0.1,0.58148,0.00023,21.1107]
[1778433528765,31.66,81334.43,0.1,0.58175,0.00023,21.10798]
[1778433528778,31.66,81334.43,0.1,0.58175,0.00023,21.10798]
[1778433529410,31.66,81339.06,0.1,0.5828,0.00023,21.09733]
[1778433529752,31.66,81339.06,0.1,0.5828,0.00023,21.09733]
[1778433529853,31.66,81342.85,0.1,0.58367,0.00023,21.08851]
[1778433533753,31.66,81344.98,0.1,0.58415,0.00023,21.08352]
[1778433533955,31.66,81344.32,0.1,0.58399,0.00023,21.08513]
[1778433539494,31.67,81342.67,0.1,0.58361,0.00023,21.08909]
[1778433542515,31.67,81338.04,0.1,0.58255,0.00023,21.0999]
[1778433546246,31.67,81348.31,0.1,0.58489,0.00023,21.07588]
[1778433552585,31.67,81348.07,0.1,0.58482,0.00023,21.07656]
[1778433557620,31.68,81347.76,0.1,0.58474,0.00023,21.07743]
[1778433560369,31.68,81340.77,0.1,0.58315,0.00023,21.0939]
[1778433565516,31.68,81341.19,0.1,0.58324,0.00023,21.09298]
[1778433565704,31.68,81341.19,0.1,0.58324,0.00023,21.09298]
[1778433566349,31.68,81332.7,0.1,0.5813,0.00023,21.11254]
[1778433567412,31.68,81328.31,0.1,0.5803,0.00023,21.12245]
[1778433571035,31.68,81329.2,0.1,0.5805,0.00023,21.12045]
[1778433571385,31.68,81329.46,0.1,0.58057,0.00023,21.11515]
[1778433574282,31.68,81329.47,0.1,0.58057,0.00023,21.11513]
[1778433574349,31.68,81328.62,0.1,0.58038,0.00023,21.11705]
[1778433576453,31.68,81326.33,0.1,0.57986,0.00023,21.12216]
[1778433577348,31.68,81326.32,0.1,0.57985,0.00023,21.12219]
[1778433580383,31.68,81330.15,0.1,0.58073,0.00023,21.11361]
[1778433583301,31.68,81330.36,0.1,0.58078,0.00023,21.11315]
[1778433583441,31.68,81329.69,0.1,0.58062,0.00023,21.11466]
[1778433585301,31.69,81331.28,0.1,0.58098,0.00023,21.11109]
[1778433585382,31.69,81334.19,0.1,0.58165,0.00023,21.10448]
[1778433590863,31.69,81337.25,0.1,0.58234,0.00023,21.09752]
[1778433596905,31.69,81338.49,0.1,0.58262,0.00023,21.09475]
[1778433602361,31.69,81339.42,0.1,0.58282,0.00023,21.09265]
[1778433602438,31.69,81340.17,0.1,0.58299,0.00023,21.09092]
[1778433604456,31.69,81344.74,0.1,0.58403,0.00023,21.08027]
[1778433605092,31.69,81344.74,0.1,0.58403,0.00023,21.08027]
[1778433605158,31.69,81345.0,0.1,0.58409,0.00023,21.07968]
[1778433610393,31.7,81344.79,0.1,0.58404,0.00023,21.08022]
[1778433616468,31.7,81344.62,0.1,0.58399,0.00023,21.08071]
[1778433623637,31.71,81346.83,0.1,0.58448,0.00023,21.07565]
[1778433631145,31.71,81346.29,0.1,0.58436,0.00023,21.07232]
[1778433636180,31.71,81346.07,0.1,0.58431,0.00023,21.07292]
[1778433639549,31.72,81346.67,0.1,0.58444,0.00023,21.07155]
[1778433640511,31.72,81346.67,0.1,0.58444,0.00023,21.07155]
[1778433640208,31.72,81346.56,0.1,0.58441,0.00023,21.07187]
[1778433641420,31.72,81353.09,0.1,0.58589,0.00023,21.05636]
[1778433646441,31.73,81353.51,0.1,0.58597,0.00023,21.05556]
[1778433647532,31.73,81349.29,0.1,0.585,0.00023,21.06577]
[1778433652541,31.74,81347.45,0.1,0.58456,0.00023,21.07032]
[1778433657567,31.75,81346.83,0.1,0.5844,0.00023,21.07207]
[1778433662595,31.76,81346.43,0.1,0.58428,0.00023,21.07332]
[1778433667598,31.77,81346.03,0.1,0.58417,0.00023,21.0745]
[1778433670515,31.78,81349.76,0.1,0.58499,0.00023,21.06593]
[1778433671211,31.78,81349.76,0.1,0.58499,0.00023,21.06593]
[1778433671235,31.78,81349.76,0.1,0.58499,0.00023,21.06593]
[1778433672441,31.78,81353.77,0.1,0.5859,0.00023,21.05638]
[1778433676219,31.78,81355.05,0.1,0.58619,0.00023,21.05334]
[1778433676293,31.78,81355.05,0.1,0.58619,0.00023,21.05334]
[1778433676501,31.78,81357.09,0.1,0.58665,0.00023,21.04843]
[1778433676574,31.78,81357.09,0.1,0.58665,0.00023,21.04843]
[1778433676617,31.78,81357.09,0.1,0.58665,0.00023,21.04843]
[1778433676796,31.78,81357.09,0.1,0.58665,0.00023,21.04843]
[1778433677472,31.78,81357.09,0.1,0.58665,0.00023,21.04841]
[1778433679131,31.78,81360.25,0.1,0.58737,0.00023,21.0407]
[1778433679486,31.78,81361.39,0.1,0.58763,0.00023,21.0379]
[1778433684523,31.78,81364.96,0.1,0.58844,0.00023,21.02905]
[1778433687542,31.78,81369.41,0.1,0.58945,0.00023,21.0179]
[1778433693586,31.77,81370.65,0.1,0.58976,0.00023,21.00992]
[1778433695599,31.77,81375.35,0.1,0.59082,0.00023,20.99801]
[1778433700401,31.77,81385.12,0.1,0.59304,0.00023,20.97271]
[1778433702045,31.77,81385.12,0.1,0.59304,0.00023,20.97271]
[1778433702600,31.77,81389.1,0.1,0.59394,0.00023,20.96224]
[1778433707609,31.77,81389.03,0.1,0.59392,0.00023,20.96245]
[1778433708041,31.77,81389.0,0.1,0.59391,0.00023,20.96253]
[1778433708110,31.77,81389.0,0.1,0.59391,0.00023,20.96253]
[1778433708144,31.77,81389.0,0.1,0.59391,0.00023,20.96253]
[1778433708164,31.77,81389.0,0.1,0.59391,0.00023,20.96253]
[1778433708200,31.77,81389.0,0.1,0.59391,0.00023,20.96253]
[1778433708230,31.77,81389.0,0.1,0.59391,0.00023,20.96253]
[1778433708554,31.77,81389.0,0.1,0.59391,0.00023,20.96253]
[1778433708598,31.77,81389.0,0.1,0.59391,0.00023,20.96253]
[1778433708309,31.77,81393.2,0.1,0.59486,0.00023,20.95136]
[1778433708792,31.77,81393.2,0.1,0.59486,0.00023,20.95136]
[1778433708861,31.77,81393.2,0.1,0.59486,0.00023,20.95136]
[1778433708995,31.77,81393.2,0.1,0.59486,0.00023,20.95136]
[1778433709066,31.77,81393.2,0.1,0.59486,0.00023,20.95136]
[1778433709202,31.77,81393.2,0.1,0.59486,0.00023,20.95136]
[1778433709250,31.77,81393.2,0.1,0.59486,0.00023,20.95136]
[1778433709410,31.77,81393.2,0.1,0.59486,0.00023,20.95136]
[1778433709511,31.77,81399.46,0.1,0.59628,0.00023,20.93446]
[1778433710412,31.77,81399.46,0.1,0.59628,0.00023,20.93446]
[1778433710510,31.77,81401.84,0.1,0.59682,0.00023,20.92793]
[1778433715738,31.76,81398.36,0.1,0.59605,0.00023,20.93719]
[1778433720773,31.76,81395.46,0.1,0.59541,0.00023,20.94481]
[1778433723031,31.75,81391.74,0.1,0.59458,0.00023,20.95469]
[1778433726206,31.75,81391.74,0.1,0.59458,0.00023,20.95465]
[1778433726263,31.75,81391.74,0.1,0.59458,0.00023,20.95465]
[1778433726353,31.75,81390.91,0.1,0.5944,0.00023,20.95678]
[1778433728273,31.75,81374.73,0.1,0.59074,0.00023,20.99888]
[1778433729069,31.75,81374.73,0.1,0.59074,0.00023,20.99888]
[1778433729567,31.75,81372.57,0.1,0.59025,0.00023,21.00438]
[1778433733547,31.75,81362.89,0.1,0.58806,0.00023,21.0286]
[1778433734594,31.75,81361.73,0.1,0.5878,0.00023,21.03144]
[1778433735613,31.75,81361.73,0.1,0.5878,0.00023,21.03144]
[1778433735636,31.75,81360.94,0.1,0.58762,0.00023,21.03338]
[1778433737982,31.75,81361.65,0.1,0.58778,0.00023,21.0316]
[1778433738082,31.75,81367.8,0.1,0.58918,0.00023,21.01629]
[1778433740016,31.75,81371.44,0.1,0.59001,0.00023,21.00712]
[1778433742658,31.74,81370.73,0.1,0.58985,0.00023,21.00888]
[1778433742932,31.74,81370.73,0.1,0.58985,0.00023,21.00888]
[1778433748458,31.74,81370.65,0.1,0.58983,0.00023,21.00905]
[1778433748500,31.74,81377.38,0.1,0.59136,0.00023,20.99188]
[1778433750086,31.74,81383.19,0.1,0.59267,0.00023,20.97684]
[1778433754122,31.74,81384.78,0.1,0.59305,0.00023,20.96794]
[1778433754581,31.74,81385.7,0.1,0.59326,0.00023,20.96554]
[1778433759607,31.74,81386.06,0.1,0.59334,0.00023,20.96462]
[1778433760589,31.74,81381.87,0.1,0.59239,0.00023,20.9756]
[1778433761647,31.74,81377.07,0.1,0.5913,0.00023,20.98801]
[1778433766650,31.74,81377.76,0.1,0.59146,0.00023,20.98622]
[1778433771662,31.74,81375.85,0.1,0.59103,0.00023,20.9911]
[1778433773711,31.74,81379.91,0.1,0.59195,0.00023,20.98065]
[1778433778729,31.74,81380.73,0.1,0.59213,0.00023,20.97853]
[1778433779619,31.74,81384.4,0.1,0.59296,0.00023,20.96897]
[1778433784646,31.74,81386.37,0.1,0.59341,0.00023,20.96383]
[1778433786712,31.75,81390.77,0.1,0.5944,0.00023,20.95221]
[1778433791126,31.75,81392.86,0.1,0.59487,0.00023,20.9467]
[1778433791183,31.75,81392.86,0.1,0.59487,0.00023,20.9467]
[1778433791698,31.75,81392.86,0.1,0.59487,0.00023,20.9467]
[1778433791715,31.75,81392.86,0.1,0.59487,0.00023,20.9467]
[1778433791272,31.75,81392.66,0.1,0.59482,0.00023,20.94725]
[1778433792626,31.75,81392.66,0.1,0.59482,0.00023,20.94725]
[1778433792663,31.75,81392.66,0.1,0.59482,0.00023,20.94725]
[1778433792715,31.75,81393.15,0.1,0.59493,0.00023,20.94596]
[1778433793319,31.75,81393.15,0.1,0.59493,0.00023,20.94596]
[1778433793420,31.75,81401.05,0.1,0.59672,0.00023,20.92456]
[1778433794123,31.75,81401.05,0.1,0.59672,0.00023,20.92456]
[1778433794291,31.75,81401.05,0.1,0.59672,0.00023,20.92452]
[1778433799321,31.74,81402.85,0.1,0.59714,0.00023,20.91945]
[1778433799630,31.74,81389.31,0.1,0.59408,0.00023,20.95598]
[1778433800277,31.74,81389.31,0.1,0.59408,0.00023,20.95598]
[1778433800661,31.74,81388.91,0.1,0.59399,0.00023,20.95706]
[1778433805665,31.74,81387.93,0.1,0.59376,0.00023,20.95971]
[1778433807694,31.75,81396.42,0.1,0.59567,0.00023,20.93709]
[1778433809662,31.74,81399.06,0.1,0.59628,0.00023,20.92987]
[1778433813680,31.74,81391.07,0.1,0.59449,0.00023,20.94653]
[1778433815281,31.74,81389.25,0.1,0.59408,0.00023,20.95139]
[1778433815438,31.74,81389.25,0.1,0.59408,0.00023,20.95139]
[1778433818979,31.74,81389.55,0.1,0.59414,0.00023,20.95066]
[1778433819466,31.75,81388.82,0.1,0.59398,0.00023,20.95262]
[1778433820579,31.75,81382.84,0.1,0.59262,0.00023,20.96835]
[1778433821584,31.75,81382.84,0.1,0.59262,0.00023,20.96835]
[1778433821611,31.75,81382.84,0.1,0.59262,0.00023,20.96835]
[1778433825646,31.75,81380.59,0.1,0.59211,0.00023,20.97425]
[1778433828617,31.75,81388.0,0.1,0.59378,0.00023,20.95491]
[1778433829500,31.75,81388.0,0.1,0.59378,0.00023,20.95491]
[1778433829751,31.75,81391.71,0.1,0.59462,0.00023,20.94509]
[1778433830269,31.75,81391.71,0.1,0.59462,0.00023,20.94509]
[1778433830650,31.75,81396.88,0.1,0.59579,0.00023,20.93123]
[1778433832709,31.75,81399.85,0.1,0.59646,0.00023,20.92311]
[1778433832956,31.75,81399.85,0.1,0.59646,0.00023,20.92311]
[1778433833142,31.75,81399.85,0.1,0.59646,0.00023,20.92311]
[1778433833566,31.75,81399.85,0.1,0.59646,0.00023,20.92308]
[1778433834573,31.75,81396.33,0.1,0.59567,0.00023,20.93258]
[1778433836632,31.74,81396.12,0.1,0.59563,0.00023,20.9331]
[1778433836717,31.74,81395.55,0.1,0.5955,0.00023,20.9346]
[1778433839726,31.75,81386.4,0.1,0.59343,0.00023,20.95905]
[1778433841706,31.75,81383.97,0.1,0.59287,0.00023,20.96545]
[1778433846718,31.75,81382.43,0.1,0.59252,0.00023,20.96953]
[1778433846900,31.75,81381.44,0.1,0.5923,0.00023,20.97212]
[1778433847698,31.75,81382.23,0.1,0.59247,0.00023,20.97007]
[1778433852701,31.75,81383.98,0.1,0.59287,0.00023,20.96556]
[1778433857729,31.75,81385.04,0.1,0.5931,0.00023,20.96285]
[1778433862740,31.76,81385.31,0.1,0.59316,0.00023,20.96222]
[1778433867709,31.76,81384.19,0.1,0.5929,0.00023,20.96522]
[1778433867808,31.76,81381.01,0.1,0.59218,0.00023,20.9735]
[1778433872831,31.76,81378.8,0.1,0.59169,0.00023,20.97449]
[1778433877841,31.76,81380.62,0.1,0.5921,0.00023,20.96981]
[1778433882866,31.76,81383.34,0.1,0.59272,0.00023,20.96277]
[1778433887889,31.76,81383.88,0.1,0.59283,0.00023,20.96141]
[1778433892905,31.76,81382.23,0.1,0.59246,0.00023,20.96573]
[1778433897906,31.76,81382.58,0.1,0.59254,0.00023,20.96484]
[1778433902907,31.76,81381.15,0.1,0.59221,0.00023,20.96857]
[1778433907930,31.77,81379.26,0.1,0.59178,0.00023,20.97353]
[1778433912930,31.77,81379.16,0.1,0.59175,0.00023,20.97385]
[1778433917957,31.77,81381.72,0.1,0.59232,0.00023,20.9673]
[1778433922986,31.77,81381.42,0.1,0.59225,0.00023,20.96815]
[1778433928011,31.77,81382.99,0.1,0.5926,0.00023,20.96414]
[1778433933036,31.78,81382.75,0.1,0.59256,0.00023,20.9601]
[1778433938036,31.78,81381.75,0.1,0.59232,0.00023,20.96277]
[1778433943062,31.78,81381.55,0.1,0.59227,0.00023,20.96337]
[1778433946858,31.78,81377.44,0.1,0.59134,0.00023,20.97403]
[1778433948879,31.78,81373.37,0.1,0.59042,0.00023,20.98444]
[1778433952854,31.78,81369.72,0.1,0.58959,0.00023,20.99368]
[1778433954819,31.79,81365.7,0.1,0.58867,0.00023,21.00374]
[1778433959831,31.79,81363.54,0.1,0.58818,0.00023,21.0091]
[1778433964846,31.79,81363.58,0.1,0.58819,0.00023,21.00901]
[1778433969871,31.79,81364.03,0.1,0.58829,0.00023,21.00791]
[1778433974883,31.79,81364.62,0.1,0.58843,0.00023,21.00646]
[1778433979911,31.79,81365.38,0.1,0.5886,0.00023,21.00461]
[1778433984918,31.79,81364.91,0.1,0.58849,0.00023,21.00581]
[1778433989918,31.79,81364.51,0.1,0.58839,0.00023,21.00683]
[1778433994939,31.79,81364.11,0.1,0.58832,0.00023,21.00307]
[1778433997834,31.79,81360.04,0.1,0.5874,0.00023,21.01304]
[1778434002838,31.79,81358.09,0.1,0.58696,0.00023,21.01776]
[1778434007848,31.79,81357.45,0.1,0.58682,0.00023,21.01927]
[1778434007862,31.79,81363.81,0.1,0.58826,0.00023,21.00368]
[1778434008895,31.78,81369.73,0.1,0.58961,0.00023,20.98891]
[1778434013907,31.79,81369.93,0.1,0.58965,0.00023,20.98843]
[1778434018912,31.79,81372.42,0.1,0.59021,0.00023,20.98217]
[1778434022941,31.79,81379.52,0.1,0.59182,0.00023,20.96406]
[1778434025933,31.79,81383.21,0.1,0.59265,0.00023,20.9545]
[1778434027937,31.79,81377.69,0.1,0.5914,0.00023,20.96877]
[1778434029951,31.79,81367.32,0.1,0.58905,0.00023,20.99503]
[1778434031960,31.79,81367.59,0.1,0.58911,0.00023,20.99435]
[1778434036983,31.79,81365.94,0.1,0.58874,0.00023,20.99846]
[1778434042001,31.79,81362.61,0.1,0.58799,0.00023,21.00668]
[1778434047015,31.79,81362.21,0.1,0.5879,0.00023,21.00762]
[1778434052024,31.78,81360.0,0.1,0.58742,0.00023,21.00826]
[1778434056259,31.78,81359.78,0.1,0.58737,0.00023,21.00878]
[1778434056284,31.78,81352.58,0.1,0.58574,0.00023,21.02621]
[1778434059147,31.78,81349.42,0.1,0.58502,0.00023,21.03377]
[1778434065190,31.79,81351.31,0.1,0.58544,0.00023,21.02932]
[1778434070225,31.79,81351.29,0.1,0.58543,0.00023,21.02939]
[1778434075259,31.79,81350.69,0.1,0.5853,0.00023,21.03085]
[1778434081303,31.79,81351.93,0.1,0.58558,0.00023,21.02791]
[1778434086336,31.79,81352.45,0.1,0.58569,0.00023,21.02668]
[1778434092494,31.79,81353.66,0.1,0.58597,0.00023,21.0237]
[1778434098421,31.78,81353.14,0.1,0.58586,0.00023,21.02487]
[1778434103500,31.78,81353.71,0.1,0.586,0.00023,21.02344]
[1778434108520,31.78,81353.64,0.1,0.58599,0.00023,21.02354]
[1778434110533,31.78,81349.33,0.1,0.58501,0.00023,21.03381]
[1778434115569,31.77,81348.56,0.1,0.58486,0.00023,21.03084]
[1778434122706,31.78,81349.64,0.1,0.5851,0.00023,21.02836]
[1778434128660,31.79,81350.91,0.1,0.58535,0.00023,21.02569]
[1778434134063,31.8,81350.96,0.1,0.58534,0.00023,21.02586]
[1778434135709,31.81,81354.63,0.1,0.58615,0.00023,21.01735]
[1778434140744,31.82,81357.13,0.1,0.5867,0.00023,21.01148]
[1778434145780,31.81,81357.53,0.1,0.5868,0.00023,21.01044]
[1778434150815,31.81,81357.58,0.1,0.58682,0.00023,21.01021]
[1778434151790,31.81,81357.58,0.1,0.58682,0.00023,21.01021]
[1778434151848,31.81,81357.58,0.1,0.58682,0.00023,21.01021]
[1778434151890,31.81,81357.58,0.1,0.58682,0.00023,21.01021]
[1778434151915,31.81,81357.58,0.1,0.58682,0.00023,21.01021]
[1778434152102,31.81,81357.58,0.1,0.58682,0.00023,21.01021]
[1778434152120,31.81,81357.46,0.1,0.58679,0.00023,21.01049]
[1778434152311,31.81,81357.46,0.1,0.58679,0.00023,21.01049]
[1778434152324,31.81,81357.46,0.1,0.58679,0.00023,21.01049]
[1778434152512,31.81,81357.46,0.1,0.58679,0.00023,21.01049]
[1778434152530,31.81,81357.46,0.1,0.58679,0.00023,21.01049]
[1778434152722,31.81,81357.46,0.1,0.58679,0.00023,21.01049]
[1778434152831,31.81,81357.46,0.1,0.58679,0.00023,21.01047]
[1778434153934,31.81,81357.46,0.1,0.58679,0.00023,21.01047]
[1778434154047,31.81,81360.07,0.1,0.58739,0.00023,21.0041]
[1778434156534,31.81,81361.65,0.1,0.58775,0.00023,21.00022]
[1778434156588,31.81,81361.65,0.1,0.58775,0.00023,21.00022]
[1778434156728,31.81,81361.65,0.1,0.58775,0.00023,21.00022]
[1778434156759,31.81,81361.65,0.1,0.58775,0.00023,21.00022]
[1778434156938,31.81,81361.65,0.1,0.58775,0.00023,21.00022]
[1778434156970,31.81,81361.65,0.1,0.58775,0.00023,21.00022]
[1778434157067,31.81,81363.67,0.1,0.58821,0.00023,20.99523]
[1778434157179,31.81,81363.67,0.1,0.58821,0.00023,20.99523]
[1778434157212,31.81,81363.67,0.1,0.58821,0.00023,20.99523]
[1778434157400,31.81,81363.67,0.1,0.58821,0.00023,20.99523]
[1778434157867,31.81,81363.67,0.1,0.58821,0.00023,20.99522]
[1778434161506,31.81,81366.07,0.1,0.58875,0.00023,20.98925]
[1778434161895,31.81,81365.68,0.1,0.58867,0.00023,20.99021]
[1778434166928,31.81,81364.69,0.1,0.58844,0.00023,20.99265]
[1778434171964,31.81,81362.99,0.1,0.58808,0.00023,20.99208]
[1778434178005,31.81,81363.28,0.1,0.58814,0.00023,20.99134]
[1778434183125,31.8,81362.0,0.1,0.58785,0.00023,20.99448]
[1778434188076,31.8,81366.33,0.1,0.58884,0.00023,20.98374]
[1778434188304,31.8,81366.33,0.1,0.58884,0.00023,20.98374]
[1778434189117,31.8,81365.27,0.1,0.5886,0.00023,20.98638]
[1778434194132,31.8,81365.07,0.1,0.58855,0.00023,20.98688]
[1778434199158,31.8,81361.94,0.1,0.58784,0.00023,20.99462]
[1778434204180,31.8,81360.81,0.1,0.58759,0.00023,20.99739]
[1778434207102,31.8,81366.9,0.1,0.58897,0.00023,20.98234]
[1778434212131,31.81,81367.19,0.1,0.58903,0.00023,20.98164]
[1778434214075,31.81,81359.7,0.1,0.58733,0.00023,21.0002]
[1778434219136,31.81,81359.73,0.1,0.58733,0.00023,21.00019]
[1778434224162,31.81,81359.78,0.1,0.58734,0.00023,21.00008]
[1778434229175,31.81,81359.35,0.1,0.58724,0.00023,21.00114]
[1778434233589,31.81,81357.29,0.1,0.58679,0.00023,21.00141]
[1778434233730,31.81,81357.29,0.1,0.58679,0.00023,21.00141]
[1778434234130,31.81,81357.44,0.1,0.58682,0.00023,21.00105]
[1778434235410,31.81,81344.52,0.1,0.58388,0.00023,21.03189]
[1778434236420,31.81,81338.08,0.1,0.58241,0.00023,21.04686]
[1778434238648,31.82,81338.55,0.1,0.58251,0.00023,21.04592]
[1778434239211,31.82,81338.55,0.1,0.5825,0.00023,21.04598]
[1778434244217,31.83,81340.42,0.1,0.5829,0.00023,21.04194]
[1778434249232,31.85,81343.55,0.1,0.58358,0.00023,21.03509]
[1778434254235,31.86,81344.03,0.1,0.58367,0.00023,21.03423]
[1778434259259,31.87,81345.36,0.1,0.58393,0.00023,21.03151]
[1778434264279,31.88,81347.09,0.1,0.5843,0.00023,21.02778]
[1778434268251,31.89,81352.51,0.1,0.58551,0.00023,21.01522]
[1778434273278,31.9,81352.52,0.1,0.58548,0.00023,21.01548]
[1778434276567,31.91,81353.77,0.1,0.58575,0.00023,21.01267]
[1778434276696,31.91,81353.77,0.1,0.58575,0.00023,21.01273]
[1778434281732,31.91,81357.25,0.1,0.58653,0.00023,21.00442]
[1778434283098,31.91,81357.25,0.1,0.58653,0.00023,21.00442]
[1778434283234,31.91,81357.25,0.1,0.58653,0.00023,21.00442]
[1778434283114,31.91,81357.3,0.1,0.58654,0.00023,21.0043]
[1778434283400,31.91,81357.3,0.1,0.58654,0.00023,21.0043]
[1778434283589,31.91,81357.3,0.1,0.58654,0.00023,21.0043]
[1778434283717,31.91,81357.3,0.1,0.58654,0.00023,21.0043]
[1778434284010,31.91,81357.3,0.1,0.58654,0.00023,21.0043]
[1778434284105,31.91,81357.3,0.1,0.58654,0.00023,21.0043]
[1778434284169,31.91,81357.3,0.1,0.58654,0.00023,21.0043]
[1778434284249,31.91,81357.3,0.1,0.58654,0.00023,21.0043]
[1778434284153,31.91,81368.34,0.1,0.58904,0.00023,20.97727]
[1778434284755,31.91,81368.34,0.1,0.58904,0.00023,20.97726]
[1778434285759,31.91,81381.45,0.1,0.592,0.00023,20.94406]
[1778434286849,31.91,81381.45,0.1,0.592,0.00023,20.94406]
[1778434286857,31.91,81381.45,0.1,0.592,0.00023,20.94406]
[1778434287114,31.91,81389.21,0.1,0.59376,0.00023,20.92386]
[1778434288106,31.91,81389.21,0.1,0.59376,0.00023,20.92386]
[1778434288190,31.91,81387.46,0.1,0.59336,0.00023,20.92844]
[1778434293163,31.91,81387.17,0.1,0.59332,0.00023,20.92442]
[1778434293216,31.91,81387.17,0.1,0.59332,0.00023,20.92442]
[1778434293224,31.91,81382.02,0.1,0.59215,0.00023,20.93781]
[1778434296761,31.91,81384.92,0.1,0.59281,0.00023,20.93028]
[1778434297234,31.91,81383.2,0.1,0.59242,0.00023,20.93473]
[1778434302256,31.91,81381.09,0.1,0.59195,0.00023,20.94016]
[1778434306044,31.91,81383.41,0.1,0.59247,0.00023,20.93416]
[1778434306268,31.91,81382.44,0.1,0.59225,0.00023,20.93666]
[1778434308070,31.91,81381.91,0.1,0.59213,0.00023,20.93803]
[1778434308093,31.91,81381.91,0.1,0.59213,0.00023,20.93803]
[1778434308134,31.91,81382.26,0.1,0.59221,0.00023,20.93713]
[1778434314045,31.91,81381.4,0.1,0.59202,0.00023,20.93935]
[1778434320001,31.91,81379.26,0.1,0.59153,0.00023,20.94488]
[1778434324029,31.91,81375.62,0.1,0.5907,0.00023,20.95429]
[1778434326045,31.92,81371.6,0.1,0.58978,0.00023,20.96451]
[1778434330073,31.92,81361.25,0.1,0.58743,0.00023,20.99024]
[1778434330602,31.92,81361.25,0.1,0.58743,0.00023,20.99024]
[1778434331282,31.92,81357.28,0.1,0.58653,0.00023,20.99989]
[1778434333822,31.92,81357.23,0.1,0.58652,0.00023,21.00007]
[1778434334241,31.93,81356.5,0.1,0.58635,0.00023,21.00186]
[1778434336300,31.93,81351.98,0.1,0.58532,0.00023,21.01271]
[1778434341269,31.93,81343.83,0.1,0.58346,0.00023,21.03191]
[1778434346281,31.93,81347.13,0.1,0.58421,0.00023,21.02427]
[1778434351291,31.93,81348.31,0.1,0.58447,0.00023,21.02156]
[1778434356293,31.94,81350.68,0.1,0.58502,0.00023,21.0113]
[1778434356287,31.94,81344.07,0.1,0.58352,0.00023,21.02682]
[1778434361294,31.95,81343.75,0.1,0.58343,0.00023,21.02776]
[1778434366296,31.96,81345.01,0.1,0.58369,0.00023,21.02511]
[1778434371316,31.97,81345.38,0.1,0.58375,0.00023,21.02451]
[1778434376343,31.98,81346.06,0.1,0.58388,0.00023,21.02319]
[1778434377672,31.98,81346.06,0.1,0.58387,0.00023,21.0233]
[1778434378016,31.98,81346.49,0.1,0.58396,0.00023,21.02235]
[1778434380169,31.99,81331.74,0.1,0.58061,0.00023,21.05608]
[1778434380527,31.99,81331.74,0.1,0.58061,0.00023,21.05608]
[1778434380542,31.99,81331.74,0.1,0.58061,0.00023,21.05608]
[1778434381276,31.99,81329.61,0.1,0.58012,0.00023,21.06087]
[1778434383420,31.99,81330.29,0.1,0.58028,0.00023,21.05934]
[1778434383444,31.99,81330.29,0.1,0.58028,0.00023,21.05934]
[1778434384262,31.99,81330.7,0.1,0.58037,0.00023,21.05842]
[1778434386621,31.99,81329.19,0.1,0.58003,0.00023,21.06174]
[1778434387274,31.99,81329.51,0.1,0.58011,0.00023,21.06101]
[1778434392284,31.99,81331.62,0.1,0.58059,0.00023,21.05628]
[1778434397299,31.98,81333.31,0.1,0.58098,0.00023,21.05244]
[1778434398643,31.98,81334.32,0.1,0.58121,0.00023,21.05016]
[1778434398649,31.98,81334.32,0.1,0.58121,0.00023,21.05016]
[1778434399268,31.98,81333.64,0.1,0.58106,0.00023,21.05167]
[1778434400356,31.98,81324.42,0.1,0.57897,0.00023,21.07203]
[1778434402331,31.98,81321.48,0.1,0.5783,0.00023,21.07838]
[1778434402408,31.98,81321.48,0.1,0.5783,0.00023,21.07838]
[1778434403373,31.98,81321.44,0.1,0.57829,0.00023,21.07846]
[1778434408380,31.98,81319.58,0.1,0.57787,0.00023,21.08241]
[1778434413392,31.97,81318.4,0.1,0.57763,0.00023,21.08015]
[1778434418394,31.97,81317.34,0.1,0.57739,0.00023,21.08234]
[1778434421363,31.97,81317.85,0.1,0.57751,0.00023,21.08123]
[1778434421324,31.97,81326.54,0.1,0.57949,0.00023,21.0624]
[1778434422356,31.97,81330.46,0.1,0.58038,0.00023,21.05375]
[1778434427362,31.97,81331.33,0.1,0.58057,0.00023,21.05181]
[1778434429637,31.97,81331.95,0.1,0.58072,0.00023,21.05043]
[1778434429652,31.97,81331.95,0.1,0.58072,0.00023,21.05043]
[1778434429768,31.97,81331.95,0.1,0.58072,0.00023,21.05043]
[1778434430954,31.97,81331.95,0.1,0.58072,0.00023,21.05043]
[1778434430980,31.97,81331.95,0.1,0.58072,0.00023,21.05043]
[1778434432954,31.97,81335.59,0.1,0.58154,0.00023,21.04227]
[1778434433055,31.97,81337.51,0.1,0.58198,0.00023,21.03793]
[1778434438368,31.97,81340.08,0.1,0.58256,0.00023,21.03209]
[1778434443483,31.97,81342.27,0.1,0.58305,0.00023,21.02713]
[1778434448553,31.97,81343.88,0.1,0.58341,0.00023,21.02347]
[1778434453676,31.98,81344.64,0.1,0.58357,0.00023,21.02176]
[1778434458803,31.98,81344.57,0.1,0.58355,0.00023,21.02199]
[1778434459602,31.98,81344.57,0.1,0.58355,0.00023,21.02199]
[1778434459978,31.98,81335.5,0.1,0.5815,0.00023,21.04272]
[1778434460984,31.98,81332.23,0.1,0.58076,0.00023,21.05005]
[1778434461885,31.98,81332.23,0.1,0.58076,0.00023,21.05005]
[1778434461996,31.98,81331.82,0.1,0.58066,0.00023,21.05096]
[1778434466028,31.98,81331.69,0.1,0.58063,0.00023,21.05125]
[1778434466067,31.98,81331.69,0.1,0.58063,0.00023,21.05124]
[1778434471540,31.98,81329.72,0.1,0.5802,0.00023,21.05088]
[1778434472065,31.98,81330.47,0.1,0.58037,0.00023,21.04921]
[1778434477101,31.98,81329.14,0.1,0.58007,0.00023,21.05216]
[1778434482135,31.98,81326.81,0.1,0.57954,0.00023,21.0573]
[1778434487171,31.98,81326.43,0.1,0.57946,0.00023,21.05812]
[1778434489347,31.98,81326.9,0.1,0.57956,0.00023,21.05709]
[1778434489448,31.98,81325.37,0.1,0.57922,0.00023,21.06044]
[1778434494462,31.98,81323.89,0.1,0.57888,0.00023,21.06365]
[1778434496935,31.98,81322.84,0.1,0.57865,0.00023,21.06591]
[1778434497241,31.98,81322.84,0.1,0.57865,0.00023,21.06591]
[1778434498248,31.98,81317.27,0.1,0.57738,0.00023,21.07787]
[1778434503282,31.97,81313.46,0.1,0.57652,0.00023,21.08589]
[1778434507691,31.97,81311.92,0.1,0.57617,0.00023,21.08909]
[1778434507709,31.97,81311.92,0.1,0.57617,0.00023,21.08909]
[1778434508380,31.97,81311.92,0.1,0.57617,0.00023,21.08909]
[1778434508421,31.97,81305.83,0.1,0.57479,0.00023,21.10169]
[1778434509468,31.97,81300.96,0.1,0.57368,0.00023,21.11163]
[1778434513380,31.98,81297.68,0.1,0.57292,0.00023,21.11829]
[1778434516641,31.98,81298.75,0.1,0.57316,0.00023,21.1162]
[1778434517484,31.98,81297.38,0.1,0.57285,0.00023,21.11896]
[1778434522504,31.98,81298.05,0.1,0.57299,0.00023,21.11769]
[1778434527529,31.99,81298.52,0.1,0.57309,0.00023,21.11682]
[1778434532531,31.99,81298.33,0.1,0.57306,0.00023,21.11253]
[1778434537531,31.99,81299.82,0.1,0.57339,0.00023,21.1096]
[1778434538234,31.99,81299.82,0.1,0.57339,0.00023,21.1096]
[1778434538444,31.99,81299.82,0.1,0.57339,0.00023,21.10961]
[1778434539478,31.99,81309.28,0.1,0.57554,0.00023,21.09033]
[1778434543061,31.99,81308.81,0.1,0.57543,0.00023,21.09131]
[1778434543405,31.99,81307.72,0.1,0.57519,0.00023,21.09356]
[1778434548405,31.99,81306.65,0.1,0.57494,0.00023,21.09575]
[1778434553431,31.99,81307.37,0.1,0.57511,0.00023,21.09426]
[1778434557540,31.99,81311.44,0.1,0.57603,0.00023,21.08582]
[1778434562546,31.99,81313.43,0.1,0.57649,0.00023,21.08164]
[1778434567553,31.99,81315.12,0.1,0.57687,0.00023,21.07808]
[1778434572452,31.99,81311.39,0.1,0.57602,0.00023,21.08591]
[1778434577459,31.99,81310.3,0.1,0.57577,0.00023,21.08821]
[1778434580450,32.0,81305.5,0.1,0.57468,0.00023,21.09814]
[1778434581033,32.0,81305.5,0.1,0.57468,0.00023,21.09814]
[1778434581458,32.0,81304.97,0.1,0.57456,0.00023,21.09923]
[1778434582522,32.0,81295.23,0.1,0.57234,0.00023,21.11882]
[1778434583545,32.0,81292.39,0.1,0.57169,0.00023,21.1244]
[1778434584787,32.0,81292.47,0.1,0.57171,0.00023,21.12425]
[1778434585561,32.0,81292.51,0.1,0.57172,0.00023,21.12417]
[1778434586787,32.0,81292.4,0.1,0.57169,0.00023,21.12438]
[1778434586869,32.0,81292.4,0.1,0.57169,0.00023,21.12438]
[1778434591903,32.0,81288.22,0.1,0.57076,0.00023,21.12776]
[1778434596047,31.99,81290.89,0.1,0.57137,0.00023,21.12257]
[1778434596112,31.99,81295.48,0.1,0.57242,0.00023,21.11355]
[1778434598048,31.99,81295.48,0.1,0.57242,0.00023,21.11355]
[1778434598459,31.99,81295.96,0.1,0.57253,0.00023,21.11259]
[1778434603475,31.99,81294.51,0.1,0.5722,0.00023,21.11545]
[1778434608488,31.99,81295.6,0.1,0.57245,0.00023,21.11328]
[1778434613496,31.99,81296.58,0.1,0.57267,0.00023,21.11132]
[1778434618507,31.99,81297.36,0.1,0.57285,0.00023,21.10975]
[1778434621787,31.99,81298.82,0.1,0.57318,0.00023,21.10682]
[1778434621800,31.99,81298.82,0.1,0.57318,0.00023,21.10682]
[1778434622291,31.99,81298.82,0.1,0.57318,0.00023,21.10682]
[1778434622488,31.99,81303.09,0.1,0.57416,0.00023,21.0982]
[1778434623516,31.99,81308.76,0.1,0.57545,0.00023,21.08659]
[1778434627233,31.99,81311.36,0.1,0.57603,0.00023,21.08122]
[1778434627300,31.99,81312.17,0.1,0.57622,0.00023,21.07954]
[1778434633500,31.99,81313.75,0.1,0.57657,0.00023,21.07627]
[1778434641250,32.0,81315.64,0.1,0.57699,0.00023,21.0724]
[1778434646285,32.0,81318.09,0.1,0.57754,0.00023,21.06726]
[1778434653339,32.0,81318.9,0.1,0.57774,0.00023,21.06082]
[1778434657362,32.0,81315.09,0.1,0.57689,0.00023,21.06873]
[1778434660384,31.99,81308.41,0.1,0.57538,0.00023,21.08263]
[1778434661573,31.99,81303.63,0.1,0.57429,0.00023,21.09244]
[1778434664636,31.99,81299.93,0.1,0.57345,0.00023,21.09991]
[1778434669650,31.99,81302.26,0.1,0.57398,0.00023,21.09519]
[1778434674481,31.99,81304.73,0.1,0.57454,0.00023,21.09015]
[1778434674576,31.99,81305.56,0.1,0.57473,0.00023,21.08845]
[1778434679591,31.99,81306.59,0.1,0.57497,0.00023,21.08634]
[1778434684594,31.99,81306.75,0.1,0.575,0.00023,21.08601]
[1778434689622,31.99,81306.16,0.1,0.57487,0.00023,21.08722]
[1778434694646,31.99,81305.9,0.1,0.57481,0.00023,21.08774]
[1778434699662,31.99,81305.91,0.1,0.57481,0.00023,21.08772]
[1778434702628,31.99,81305.65,0.1,0.57476,0.00023,21.08825]
[1778434702679,31.99,81305.54,0.1,0.57473,0.00023,21.08847]
[1778434702854,31.99,81305.54,0.1,0.57473,0.00023,21.08847]
[1778434702880,31.99,81305.54,0.1,0.57473,0.00023,21.08847]
[1778434703688,31.99,81308.77,0.1,0.57546,0.00023,21.08184]
[1778434704691,31.99,81312.69,0.1,0.57635,0.00023,21.07368]
[1778434705580,31.99,81312.69,0.1,0.57635,0.00023,21.07368]
[1778434705682,31.99,81313.83,0.1,0.57661,0.00023,21.07129]
[1778434707898,31.99,81313.28,0.1,0.57649,0.00023,21.07246]
[1778434708694,31.99,81312.91,0.1,0.5764,0.00023,21.07326]
[1778434713701,31.99,81312.91,0.1,0.57641,0.00023,21.06858]
[1778434717640,32.0,81308.83,0.1,0.57548,0.00023,21.07714]
[1778434718683,32.0,81304.85,0.1,0.57457,0.00023,21.08533]
[1778434720628,32.0,81300.96,0.1,0.57368,0.00023,21.09323]
[1778434725640,32.0,81300.66,0.1,0.57362,0.00023,21.09383]
[1778434730656,32.0,81299.22,0.1,0.57329,0.00023,21.09672]
[1778434735676,32.0,81298.52,0.1,0.57313,0.00023,21.09811]
[1778434740686,31.99,81298.51,0.1,0.57313,0.00023,21.09811]
[1778434745701,31.99,81298.42,0.1,0.57311,0.00023,21.09826]
[1778434750709,31.99,81299.68,0.1,0.5734,0.00023,21.09572]
[1778434755735,31.99,81300.07,0.1,0.57349,0.00023,21.09491]
[1778434760759,31.99,81301.12,0.1,0.57373,0.00023,21.09278]
[1778434765759,31.99,81301.81,0.1,0.57389,0.00023,21.09137]
[1778434770777,31.99,81300.6,0.1,0.57362,0.00023,21.0938]
[1778434775800,31.99,81302.25,0.1,0.57401,0.00023,21.08573]
[1778434780826,31.99,81302.23,0.1,0.57401,0.00023,21.08576]
[1778434785834,31.99,81302.43,0.1,0.57405,0.00023,21.08535]
[1778434790843,31.99,81302.56,0.1,0.57408,0.00023,21.08507]
[1778434795856,31.99,81299.58,0.1,0.5734,0.00023,21.09108]
[1778434799040,31.99,81296.65,0.1,0.57274,0.00023,21.09693]
[1778434799457,31.99,81294.69,0.1,0.57229,0.00023,21.10081]
[1778434809526,31.98,81292.37,0.1,0.57177,0.00023,21.10529]
[1778434814863,31.98,81296.0,0.1,0.5726,0.00023,21.0981]
[1778434815463,31.98,81296.18,0.1,0.57264,0.00023,21.09774]
[1778434820498,31.98,81296.86,0.1,0.5728,0.00023,21.09638]
[1778434825533,31.98,81296.5,0.1,0.57272,0.00023,21.0971]
[1778434829666,31.98,81292.51,0.1,0.5718,0.00023,21.10499]
[1778434834171,31.98,81292.45,0.1,0.5718,0.00023,21.10039]
[1778434834700,31.98,81293.91,0.1,0.57214,0.00023,21.09753]
[1778434836713,31.98,81297.79,0.1,0.57302,0.00023,21.08984]
[1778434841716,31.98,81297.85,0.1,0.57303,0.00023,21.08974]
[1778434846728,31.98,81298.2,0.1,0.57311,0.00023,21.08907]
[1778434851756,31.99,81299.36,0.1,0.57337,0.00023,21.08678]
[1778434853748,31.99,81293.49,0.1,0.57203,0.00023,21.09847]
[1778434858749,31.99,81294.42,0.1,0.57224,0.00023,21.09664]
[1778434863759,31.99,81294.78,0.1,0.57232,0.00023,21.09594]
[1778434868759,31.99,81293.36,0.1,0.572,0.00023,21.09876]
[1778434873772,31.99,81291.57,0.1,0.57159,0.00023,21.10229]
[1778434878797,31.99,81289.47,0.1,0.5711,0.00023,21.10639]
[1778434883804,31.99,81287.73,0.1,0.5707,0.00023,21.10978]
[1778434888812,31.99,81287.05,0.1,0.57055,0.00023,21.11111]
[1778434890903,31.99,81285.74,0.1,0.57025,0.00023,21.11364]
[1778434890925,31.99,81285.74,0.1,0.57025,0.00023,21.11364]
[1778434891026,31.99,81287.41,0.1,0.57064,0.00023,21.10572]
[1778434893079,32.0,81293.59,0.1,0.57205,0.00023,21.09371]
[1778434901061,32.0,81290.62,0.1,0.57136,0.00023,21.09961]
[1778434905940,32.0,81288.49,0.1,0.57087,0.00023,21.10378]
[1778434905966,32.0,81288.49,0.1,0.57087,0.00023,21.10378]
[1778434911913,32.0,81293.07,0.1,0.57191,0.00023,21.09491]
[1778434912137,32.01,81293.52,0.1,0.57201,0.00023,21.09407]
[1778434917440,32.01,81293.56,0.1,0.57201,0.00023,21.09404]
[1778434923219,32.01,81295.61,0.1,0.57247,0.00023,21.09009]
[1778434928255,32.02,81297.48,0.1,0.57289,0.00023,21.08644]
[1778434929015,32.02,81297.48,0.1,0.57289,0.00023,21.08644]
[1778434929020,32.02,81297.48,0.1,0.57289,0.00023,21.08644]
[1778434929818,32.02,81297.25,0.1,0.57284,0.00023,21.08692]
[1778434934829,32.02,81297.66,0.1,0.57293,0.00023,21.08611]
[1778434939844,32.02,81297.54,0.1,0.5729,0.00023,21.08637]
[1778434940852,32.02,81297.66,0.1,0.57293,0.00023,21.08613]
[1778434940878,32.02,81297.78,0.1,0.57296,0.00023,21.08589]
[1778434945893,32.02,81297.77,0.1,0.57295,0.00023,21.08592]
[1778434950902,32.02,81299.76,0.1,0.57341,0.00023,21.08195]
[1778434955919,32.02,81299.68,0.1,0.5734,0.00023,21.07737]
[1778434960925,32.02,81301.27,0.1,0.57377,0.00023,21.07415]
[1778434962869,32.02,81305.98,0.1,0.57484,0.00023,21.06455]
[1778434964878,32.02,81310.37,0.1,0.57584,0.00023,21.05546]
[1778434969890,32.02,81313.2,0.1,0.57649,0.00023,21.0495]
[1778434974914,32.01,81314.61,0.1,0.57682,0.00023,21.04649]
[1778434979930,32.01,81315.5,0.1,0.57702,0.00023,21.04457]
[1778434984936,32.01,81315.72,0.1,0.57707,0.00023,21.04407]
[1778434985910,32.01,81315.72,0.1,0.57708,0.00023,21.04407]
[1778434985965,32.01,81316.44,0.1,0.57724,0.00023,21.04253]
[1778434990982,32.01,81318.55,0.1,0.57772,0.00023,21.03802]
[1778434991813,32.01,81318.55,0.1,0.57772,0.00023,21.03802]
[1778434991858,32.01,81318.9,0.1,0.5778,0.00023,21.03727]
[1778434995726,32.01,81323.28,0.1,0.5788,0.00023,21.02781]
[1778435000762,32.01,81325.3,0.1,0.57926,0.00023,21.02341]
[1778435006917,32.01,81326.48,0.1,0.57953,0.00023,21.02081]
[1778435013852,32.01,81328.54,0.1,0.58001,0.00023,21.01153]
[1778435015110,32.01,81329.15,0.1,0.58015,0.00023,21.01018]
[1778435015867,32.01,81329.36,0.1,0.5802,0.00023,21.00972]
[1778435019893,32.01,81333.09,0.1,0.58104,0.00023,21.00142]
[1778435024930,32.01,81335.3,0.1,0.58155,0.00023,20.99646]
[1778435027954,32.01,81341.06,0.1,0.58285,0.00023,20.98337]
[1778435032985,32.01,81337.93,0.1,0.58214,0.00023,20.99053]
[1778435038020,32.01,81336.38,0.1,0.58179,0.00023,20.99404]
[1778435044113,32.01,81336.7,0.1,0.58186,0.00023,20.99332]
[1778435050104,32.01,81335.58,0.1,0.58161,0.00023,20.99584]
[1778435055138,32.01,81335.93,0.1,0.58169,0.00023,20.99505]
[1778435060175,32.01,81336.03,0.1,0.58171,0.00023,20.99482]
[1778435065701,32.01,81336.65,0.1,0.58185,0.00023,20.99341]
[1778435071252,32.01,81340.65,0.1,0.58277,0.00023,20.97956]
[1778435077434,32.01,81341.7,0.1,0.58301,0.00023,20.97716]
[1778435083337,32.01,81342.85,0.1,0.58327,0.00023,20.97452]
[1778435086959,32.01,81343.0,0.1,0.58331,0.00023,20.97417]
[1778435086998,32.01,81343.0,0.1,0.58331,0.00023,20.97417]
[1778435087027,32.01,81343.0,0.1,0.58331,0.00023,20.97417]
[1778435087083,32.01,81343.29,0.1,0.58337,0.00023,20.97351]
[1778435087106,32.01,81343.29,0.1,0.58337,0.00023,20.97351]
[1778435087128,32.01,81343.29,0.1,0.58337,0.00023,20.97351]
[1778435087166,32.01,81343.29,0.1,0.58337,0.00023,20.97351]
[1778435087265,32.01,81343.29,0.1,0.58337,0.00023,20.97351]
[1778435087309,32.01,81343.29,0.1,0.58337,0.00023,20.97351]
[1778435087506,32.01,81352.52,0.1,0.58546,0.00023,20.95191]
[1778435088477,32.01,81358.74,0.1,0.58687,0.00023,20.93703]
[1778435089879,32.01,81358.74,0.1,0.58687,0.00023,20.93703]
[1778435089976,32.01,81365.24,0.1,0.58834,0.00023,20.92118]
[1778435092400,32.01,81367.49,0.1,0.58886,0.00023,20.91559]
[1778435097574,32.0,81372.77,0.1,0.59006,0.00023,20.90235]
[1778435104487,32.0,81371.84,0.1,0.58985,0.00023,20.9046]
[1778435110529,32.0,81370.94,0.1,0.58966,0.00023,20.90679]
[1778435112543,32.0,81365.29,0.1,0.58838,0.00023,20.92081]
[1778435117714,32.0,81364.07,0.1,0.58809,0.00023,20.92394]
[1778435123619,32.01,81363.4,0.1,0.58793,0.00023,20.9257]
[1778435128655,32.01,81362.75,0.1,0.58778,0.00023,20.9273]
[1778435133695,32.01,81360.75,0.1,0.58734,0.00023,20.92741]
[1778435133762,32.01,81360.75,0.1,0.58734,0.00023,20.92741]
[1778435133814,32.01,81360.75,0.1,0.58734,0.00023,20.92741]
[1778435133853,32.01,81360.75,0.1,0.58734,0.00023,20.92741]
[1778435133876,32.01,81360.75,0.1,0.58734,0.00023,20.92741]
[1778435133908,32.01,81360.75,0.1,0.58734,0.00023,20.92741]
[1778435133915,32.01,81360.74,0.1,0.58734,0.00023,20.92744]
[1778435135707,32.01,81366.14,0.1,0.58856,0.00023,20.91423]
[1778435136427,32.01,81366.14,0.1,0.58856,0.00023,20.91423]
[1778435136715,32.01,81365.55,0.1,0.58843,0.00023,20.91571]
[1778435137855,32.01,81358.06,0.1,0.58673,0.00023,20.93399]
[1778435139669,32.01,81358.05,0.1,0.58673,0.00023,20.93401]
[1778435139679,32.01,81358.05,0.1,0.58673,0.00023,20.93401]
[1778435139698,32.01,81358.05,0.1,0.58673,0.00023,20.93401]
[1778435140119,32.01,81343.35,0.1,0.58339,0.00023,20.96877]
[1778435141088,32.01,81338.3,0.1,0.58224,0.00023,20.98035]
[1778435143781,32.01,81337.54,0.1,0.58207,0.00023,20.98207]
[1778435144092,32.01,81338.9,0.1,0.58238,0.00023,20.97898]
[1778435149107,32.01,81339.27,0.1,0.58246,0.00023,20.97814]
[1778435154108,32.01,81339.87,0.1,0.5826,0.00023,20.97677]
[1778435159131,32.01,81339.78,0.1,0.58258,0.00023,20.97697]
[1778435162191,32.01,81334.91,0.1,0.58147,0.00023,20.98801]
[1778435164568,32.01,81334.21,0.1,0.58131,0.00023,20.98958]
[1778435165147,32.01,81332.8,0.1,0.581,0.00023,20.99273]
[1778435170163,32.01,81331.45,0.1,0.58069,0.00023,20.99572]
[1778435175188,32.01,81329.04,0.1,0.58015,0.00023,21.00104]
[1778435180192,32.01,81329.4,0.1,0.58023,0.00023,21.00022]
[1778435185208,32.01,81330.91,0.1,0.58058,0.00023,20.99684]
[1778435190215,32.01,81333.38,0.1,0.58114,0.00023,20.99131]
[1778435195233,32.01,81333.82,0.1,0.58125,0.00023,20.98556]
[1778435200254,32.01,81333.82,0.1,0.58126,0.00023,20.98556]
[1778435205275,32.01,81334.5,0.1,0.58141,0.00023,20.98403]
[1778435210298,32.01,81334.03,0.1,0.5813,0.00023,20.98508]
[1778435215325,32.01,81335.53,0.1,0.58164,0.00023,20.9817]
[1778435220337,32.01,81334.84,0.1,0.58149,0.00023,20.98325]
[1778435221261,32.01,81334.84,0.1,0.58149,0.00023,20.98325]
[1778435221412,32.01,81334.84,0.1,0.58149,0.00023,20.98325]
[1778435221504,32.01,81334.84,0.1,0.58149,0.00023,20.98325]
[1778435221544,32.01,81334.84,0.1,0.58149,0.00023,20.98325]
[1778435221764,32.01,81341.31,0.1,0.58296,0.00023,20.96854]
[1778435222247,32.01,81341.31,0.1,0.58296,0.00023,20.96854]
[1778435222348,32.01,81355.75,0.1,0.58623,0.00023,20.93468]
[1778435223373,32.01,81355.76,0.1,0.58623,0.00023,20.93468]
[1778435225593,32.01,81355.76,0.1,0.58623,0.00023,20.9347]
[1778435226152,32.01,81354.77,0.1,0.586,0.00023,20.93711]
[1778435231165,32.01,81352.79,0.1,0.58555,0.00023,20.9419]
[1778435235009,32.02,81350.97,0.1,0.58513,0.00023,20.94628]
[1778435235049,32.02,81350.97,0.1,0.58513,0.00023,20.94628]
[1778435235179,32.02,81350.85,0.1,0.5851,0.00023,20.94658]
[1778435236046,32.02,81350.85,0.1,0.5851,0.00023,20.94658]
[1778435236133,32.02,81356.65,0.1,0.58641,0.00023,20.93279]
[1778435237166,32.02,81360.8,0.1,0.58735,0.00023,20.9228]
[1778435242170,32.02,81364.31,0.1,0.58814,0.00023,20.91424]
[1778435244202,32.02,81364.98,0.1,0.58829,0.00023,20.9126]
[1778435245225,32.02,81364.81,0.1,0.58825,0.00023,20.91303]
[1778435250246,32.02,81364.2,0.1,0.58811,0.00023,20.91455]
[1778435252173,32.02,81368.79,0.1,0.58917,0.00023,20.89845]
[1778435253236,32.02,81378.08,0.1,0.59127,0.00023,20.87509]
[1778435254179,32.02,81379.03,0.1,0.59149,0.00023,20.87267]
[1778435259179,32.02,81380.14,0.1,0.59174,0.00023,20.86982]
[1778435260269,32.02,81384.4,0.1,0.5927,0.00023,20.85885]
[1778435261288,32.02,81385.68,0.1,0.59299,0.00023,20.85553]
[1778435261588,32.02,81385.68,0.1,0.59299,0.00023,20.85553]
[1778435266624,32.02,81387.71,0.1,0.59345,0.00023,20.85026]
[1778435271658,32.02,81389.0,0.1,0.59374,0.00023,20.84689]
[1778435276695,32.02,81388.61,0.1,0.59365,0.00023,20.84791]
[1778435279880,32.02,81388.25,0.1,0.59357,0.00023,20.84885]
[1778435279895,32.02,81388.25,0.1,0.59357,0.00023,20.84885]
[1778435280089,32.02,81388.25,0.1,0.59357,0.00023,20.84885]
[1778435282125,32.02,81395.39,0.1,0.59518,0.00023,20.83001]
[1778435284308,32.02,81397.36,0.1,0.59562,0.00023,20.82474]
[1778435284751,32.02,81396.45,0.1,0.59542,0.00023,20.82715]
[1778435285304,32.02,81396.45,0.1,0.59542,0.00023,20.82715]
[1778435286238,32.01,81398.96,0.1,0.59599,0.00023,20.82036]
[1778435288920,32.01,81405.64,0.1,0.5975,0.00022,20.80218]
[1778435294822,32.0,81407.67,0.1,0.59797,0.00022,20.7964]
[1778435299860,32.0,81409.79,0.1,0.59846,0.00022,20.79038]
[1778435301913,32.0,81413.38,0.1,0.59928,0.00022,20.78033]
[1778435306908,31.99,81409.81,0.1,0.59849,0.00022,20.7901]
[1778435309844,31.99,81408.49,0.1,0.5982,0.00022,20.79362]
[1778435309934,31.99,81407.2,0.1,0.59791,0.00022,20.79713]
[1778435314965,31.99,81408.06,0.1,0.59814,0.00023,20.7898]
[1778435319131,31.98,81404.41,0.1,0.59732,0.00023,20.79967]
[1778435325035,31.98,81401.37,0.1,0.59665,0.00023,20.80774]
[1778435330070,31.97,81399.52,0.1,0.59625,0.00023,20.81258]
[1778435335104,31.97,81398.32,0.1,0.59599,0.00023,20.81566]
[1778435344168,31.96,81396.93,0.1,0.5957,0.00023,20.81912]
[1778435349344,31.96,81390.98,0.1,0.59437,0.00023,20.8348]
[1778435352843,31.95,81389.51,0.1,0.59404,0.00023,20.83858]
[1778435352975,31.95,81389.51,0.1,0.59404,0.00023,20.83858]
[1778435353231,31.95,81383.71,0.1,0.59273,0.00023,20.8537]
[1778435355334,31.95,81379.82,0.1,0.59186,0.00023,20.86365]
[1778435356147,31.95,81379.82,0.1,0.59186,0.00023,20.86365]
[1778435356252,31.95,81379.82,0.1,0.59186,0.00023,20.86367]
[1778435361279,31.95,81380.38,0.1,0.59198,0.00023,20.86225]
[1778435365380,31.95,81376.87,0.1,0.59119,0.00023,20.87118]
[1778435370381,31.95,81380.25,0.1,0.59195,0.00023,20.86262]
[1778435375403,31.95,81380.33,0.1,0.59198,0.00023,20.85773]
[1778435380420,31.96,81380.74,0.1,0.59207,0.00023,20.85675]
[1778435385447,31.96,81379.43,0.1,0.59177,0.00023,20.86018]
[1778435388361,31.96,81374.37,0.1,0.59062,0.00023,20.8731]
[1778435389280,31.96,81369.06,0.1,0.58942,0.00023,20.88644]
[1778435390333,31.96,81363.54,0.1,0.58816,0.00023,20.90011]
[1778435395344,31.96,81360.33,0.1,0.58743,0.00023,20.90799]
[1778435397300,31.96,81351.39,0.1,0.5854,0.00023,20.92949]
[1778435397735,31.96,81351.39,0.1,0.5854,0.00023,20.92949]
[1778435398369,31.96,81345.07,0.1,0.58397,0.00023,20.94434]
[1778435401882,31.96,81343.66,0.1,0.58365,0.00023,20.94759]
[1778435402333,31.96,81341.71,0.1,0.5832,0.00023,20.95215]
[1778435407361,31.96,81343.12,0.1,0.58352,0.00023,20.94895]
[1778435412379,31.96,81343.96,0.1,0.58371,0.00023,20.94702]
[1778435417381,31.97,81345.86,0.1,0.58414,0.00023,20.94262]
[1778435422408,31.97,81347.72,0.1,0.58456,0.00023,20.93832]
[1778435425482,31.97,81352.77,0.1,0.5857,0.00023,20.92642]
[1778435430510,31.97,81352.83,0.1,0.58571,0.00023,20.92632]
[1778435435516,31.97,81354.34,0.1,0.58606,0.00023,20.918]
[1778435439217,31.97,81354.26,0.1,0.58604,0.00023,20.91822]
[1778435439245,31.97,81354.26,0.1,0.58604,0.00023,20.91822]
[1778435441919,31.97,81353.77,0.1,0.58593,0.00023,20.91942]
[1778435442106,31.97,81353.77,0.1,0.58593,0.00023,20.91942]
[1778435442167,31.97,81353.77,0.1,0.58593,0.00023,20.91942]
[1778435442207,31.97,81353.77,0.1,0.58593,0.00023,20.91942]
[1778435442242,31.97,81353.77,0.1,0.58593,0.00023,20.91942]
[1778435442285,31.97,81353.77,0.1,0.58593,0.00023,20.91942]
[1778435442315,31.97,81353.77,0.1,0.58593,0.00023,20.91942]
[1778435442380,31.98,81350.54,0.1,0.58519,0.00023,20.92712]
[1778435442519,31.98,81350.54,0.1,0.58519,0.00023,20.92712]
[1778435442554,31.98,81350.54,0.1,0.58519,0.00023,20.92712]
[1778435442776,31.98,81350.54,0.1,0.58519,0.00023,20.92712]
[1778435442877,31.98,81355.48,0.1,0.58632,0.00023,20.91535]
[1778435444035,31.98,81355.48,0.1,0.58632,0.00023,20.91535]
[1778435444238,31.98,81357.34,0.1,0.58674,0.00023,20.91089]
[1778435446279,31.98,81357.34,0.1,0.58674,0.00023,20.91089]
[1778435446353,31.98,81357.34,0.1,0.58674,0.00023,20.91089]
[1778435446440,31.98,81357.34,0.1,0.58674,0.00023,20.91089]
[1778435446359,31.98,81357.68,0.1,0.58681,0.00023,20.91008]
[1778435446482,31.98,81357.68,0.1,0.58681,0.00023,20.91008]
[1778435446531,31.98,81357.68,0.1,0.58681,0.00023,20.91008]
[1778435446580,31.98,81357.68,0.1,0.58681,0.00023,20.91008]
[1778435446611,31.98,81357.68,0.1,0.58681,0.00023,20.91008]
[1778435446887,31.98,81357.68,0.1,0.58681,0.00023,20.91009]
[1778435447894,31.98,81365.77,0.1,0.58865,0.00023,20.89034]
[1778435448901,31.98,81369.72,0.1,0.58954,0.00023,20.88054]
[1778435450180,31.98,81369.72,0.1,0.58954,0.00023,20.88054]
[1778435450450,31.98,81370.08,0.1,0.58962,0.00023,20.87968]
[1778435451096,31.98,81370.08,0.1,0.58962,0.00023,20.87968]
[1778435451114,31.98,81370.08,0.1,0.58962,0.00023,20.87968]
[1778435451239,31.98,81370.08,0.1,0.58962,0.00023,20.87968]
[1778435451258,31.98,81369.58,0.1,0.5895,0.00023,20.88093]
[1778435451516,31.98,81369.58,0.1,0.5895,0.00023,20.88093]
[1778435451543,31.98,81369.58,0.1,0.5895,0.00023,20.88093]
[1778435451767,31.98,81369.58,0.1,0.5895,0.00023,20.88093]
[1778435451801,31.98,81369.58,0.1,0.5895,0.00023,20.88093]
[1778435452030,31.98,81369.58,0.1,0.5895,0.00023,20.88093]
[1778435452040,31.98,81369.58,0.1,0.5895,0.00023,20.88093]
[1778435452285,31.98,81369.58,0.1,0.5895,0.00023,20.88093]
[1778435452314,31.98,81369.58,0.1,0.5895,0.00023,20.88093]
[1778435452386,31.98,81381.48,0.1,0.5922,0.00023,20.85076]
[1778435452509,31.98,81381.48,0.1,0.5922,0.00023,20.85076]
[1778435453936,31.98,81379.32,0.1,0.59171,0.00023,20.8563]
[1778435455171,31.98,81379.32,0.1,0.59171,0.00023,20.8563]
[1778435455287,31.98,81379.32,0.1,0.59171,0.00023,20.8563]
[1778435455431,31.98,81378.99,0.1,0.59164,0.00023,20.85714]
[1778435458144,31.98,81385.3,0.1,0.59306,0.00023,20.84085]
[1778435459538,31.98,81385.3,0.1,0.59306,0.00023,20.84085]
[1778435459597,31.98,81385.3,0.1,0.59306,0.00023,20.84085]
[1778435460021,31.98,81385.3,0.1,0.59306,0.00023,20.84085]
[1778435460132,31.98,81385.3,0.1,0.59306,0.00023,20.84085]
[1778435460171,31.98,81393.44,0.1,0.5949,0.00023,20.81946]
[1778435461367,31.98,81393.44,0.1,0.5949,0.00023,20.81946]
[1778435461469,31.98,81397.8,0.1,0.59588,0.00023,20.80781]
[1778435461610,31.98,81397.8,0.1,0.59588,0.00023,20.80781]
[1778435462020,31.98,81397.8,0.1,0.59588,0.00023,20.80781]
[1778435462627,31.98,81397.8,0.1,0.59588,0.00023,20.80781]
[1778435463023,31.98,81402.29,0.1,0.5969,0.00023,20.79567]
[1778435464299,31.98,81402.29,0.1,0.5969,0.00023,20.79567]
[1778435464362,31.98,81402.29,0.1,0.5969,0.00023,20.79567]
[1778435464416,31.97,81405.44,0.1,0.59761,0.00023,20.78702]
[1778435464593,31.97,81405.44,0.1,0.59761,0.00023,20.78702]
[1778435464616,31.97,81405.44,0.1,0.59761,0.00023,20.78702]
[1778435465305,31.97,81410.13,0.1,0.59867,0.00023,20.77408]
[1778435467185,31.97,81410.39,0.1,0.59873,0.00023,20.77336]
[1778435467391,31.97,81414.38,0.1,0.59963,0.00022,20.7622]
[1778435471454,31.97,81411.53,0.1,0.599,0.00023,20.77008]
[1778435471471,31.97,81409.76,0.1,0.5986,0.00023,20.77493]
[1778435471881,31.97,81409.76,0.1,0.5986,0.00023,20.77493]
[1778435472194,31.97,81409.76,0.1,0.5986,0.00023,20.77493]
[1778435472245,31.97,81409.76,0.1,0.5986,0.00023,20.77493]
[1778435472307,31.97,81409.76,0.1,0.5986,0.00023,20.77493]
[1778435472377,31.97,81409.24,0.1,0.59848,0.00023,20.77637]
[1778435473782,31.97,81409.81,0.1,0.59861,0.00023,20.77479]
[1778435474383,31.97,81409.81,0.1,0.59861,0.00023,20.77479]
[1778435474478,31.97,81424.68,0.1,0.60196,0.00022,20.73284]
[1778435474632,31.97,81424.68,0.1,0.60196,0.00022,20.73284]
[1778435475108,31.97,81424.68,0.1,0.60196,0.00022,20.73284]
[1778435478154,31.97,81429.06,0.1,0.60295,0.00022,20.7202]
[1778435479814,31.97,81429.06,0.1,0.60295,0.00022,20.7202]
[1778435479851,31.97,81429.06,0.1,0.60295,0.00022,20.7202]
[1778435480143,31.97,81429.06,0.1,0.60295,0.00022,20.72019]
[1778435482212,31.97,81430.6,0.1,0.6033,0.00022,20.71572]
[1778435482260,31.97,81432.76,0.1,0.60378,0.00022,20.70942]
[1778435488361,31.96,81434.08,0.1,0.60408,0.00022,20.70554]
[1778435495248,31.96,81434.68,0.1,0.60423,0.00022,20.69896]
[1778435500283,31.96,81434.32,0.1,0.60415,0.00022,20.70002]
[1778435503652,31.96,81431.9,0.1,0.60361,0.00022,20.70708]
[1778435503777,31.96,81431.9,0.1,0.60361,0.00022,20.70708]
[1778435504354,31.96,81431.9,0.1,0.60361,0.00022,20.70708]
[1778435504415,31.96,81431.9,0.1,0.60361,0.00022,20.70708]
[1778435504420,31.96,81441.72,0.1,0.60581,0.00022,20.67815]
[1778435504760,31.96,81441.72,0.1,0.60581,0.00022,20.67815]
[1778435505319,31.96,81441.63,0.1,0.60579,0.00022,20.67841]
[1778435506327,31.97,81446.94,0.1,0.60698,0.00022,20.66255]
[1778435508500,31.97,81452.44,0.1,0.60821,0.00022,20.64591]
[1778435510516,31.97,81452.44,0.1,0.60821,0.00022,20.64594]
[1778435511362,31.97,81453.0,0.1,0.60833,0.00022,20.64428]
[1778435511588,31.97,81453.0,0.1,0.60833,0.00022,20.64428]
[1778435512000,31.97,81453.52,0.1,0.60844,0.00022,20.64272]
[1778435516397,31.97,81458.43,0.1,0.60953,0.00022,20.62777]
[1778435521443,31.97,81460.56,0.1,0.61,0.00022,20.62132]
[1778435522452,31.97,81465.61,0.1,0.61112,0.00022,20.60566]
[1778435523448,31.98,81470.03,0.1,0.6121,0.00022,20.59179]
[1778435528485,31.98,81474.39,0.1,0.61307,0.00022,20.57812]
[1778435533507,31.98,81474.8,0.1,0.61316,0.00022,20.57669]
[1778435538552,31.97,81473.6,0.1,0.61291,0.00022,20.58029]
[1778435542840,31.97,81473.82,0.1,0.61297,0.00022,20.57947]
[1778435543106,31.97,81473.82,0.1,0.61297,0.00022,20.57947]
[1778435543279,31.97,81473.82,0.1,0.61297,0.00022,20.57947]
[1778435543363,31.97,81477.35,0.1,0.61376,0.00022,20.5681]
[1778435544594,31.97,81480.68,0.1,0.6145,0.00022,20.55735]
[1778435547340,31.97,81480.24,0.1,0.61441,0.00022,20.55872]
[1778435547440,31.97,81480.24,0.1,0.61441,0.00022,20.55872]
[1778435547502,31.97,81480.24,0.1,0.61441,0.00022,20.55872]
[1778435547566,31.97,81480.09,0.1,0.61438,0.00022,20.55917]
[1778435548196,31.97,81480.09,0.1,0.61438,0.00022,20.55917]
[1778435548201,31.97,81480.09,0.1,0.61438,0.00022,20.55917]
[1778435548484,31.97,81480.09,0.1,0.61438,0.00022,20.55917]
[1778435548549,31.96,81488.72,0.1,0.6163,0.00022,20.53105]
[1778435548635,31.96,81488.72,0.1,0.6163,0.00022,20.53105]
[1778435549222,31.96,81488.72,0.1,0.6163,0.00022,20.53105]
[1778435549318,31.96,81496.45,0.1,0.61801,0.00022,20.50551]
[1778435550221,31.96,81496.45,0.1,0.61801,0.00022,20.50551]
[1778435550574,31.96,81499.04,0.1,0.6186,0.00022,20.49676]
[1778435550675,31.96,81500.97,0.1,0.61902,0.00022,20.49029]
[1778435552251,31.96,81500.97,0.1,0.61902,0.00022,20.49029]
[1778435552400,31.96,81500.97,0.1,0.61902,0.00022,20.49029]
[1778435552473,31.96,81502.45,0.1,0.61938,0.00022,20.48036]
[1778435553024,31.96,81502.45,0.1,0.61938,0.00022,20.48036]
[1778435553125,31.96,81512.82,0.1,0.62168,0.00022,20.44507]
[1778435554274,31.96,81512.82,0.1,0.62168,0.00022,20.44507]
[1778435554313,31.96,81523.33,0.1,0.62401,0.00022,20.40842]
[1778435554832,31.96,81523.33,0.1,0.62401,0.00022,20.40842]
[1778435555317,31.96,81523.33,0.1,0.62401,0.00022,20.40842]
[1778435556681,31.96,81510.6,0.1,0.6212,0.00022,20.45247]
[1778435558348,31.96,81510.6,0.1,0.6212,0.00022,20.45247]
[1778435558405,31.96,81510.57,0.1,0.6212,0.00022,20.45244]
[1778435561059,31.95,81512.66,0.1,0.62167,0.00022,20.4452]
[1778435561266,31.95,81512.66,0.1,0.62167,0.00022,20.4452]
[1778435561347,31.95,81510.8,0.1,0.62126,0.00022,20.45145]
[1778435562995,31.95,81510.8,0.1,0.62126,0.00022,20.45145]
[1778435563064,31.95,81497.33,0.1,0.61829,0.00022,20.49688]
[1778435564739,31.95,81492.92,0.1,0.61731,0.00022,20.51146]
[1778435567764,31.94,81478.07,0.1,0.61402,0.00022,20.5597]
[1778435568929,31.94,81474.17,0.1,0.61316,0.00022,20.57218]
[1778435572471,31.94,81473.74,0.1,0.61306,0.00022,20.57353]
[1778435572572,31.94,81473.64,0.1,0.61304,0.00022,20.57384]
[1778435576827,31.94,81477.39,0.1,0.61388,0.00022,20.56179]
[1778435581874,31.94,81474.26,0.1,0.61318,0.00022,20.5718]
[1778435584991,31.94,81481.75,0.1,0.61486,0.00022,20.54756]
[1778435587912,31.93,81481.02,0.1,0.61471,0.00022,20.54964]
[1778435590684,31.93,81479.24,0.1,0.61432,0.00022,20.5553]
[1778435590744,31.93,81479.24,0.1,0.61432,0.00022,20.5553]
[1778435590885,31.93,81478.92,0.1,0.61426,0.00022,20.55624]
[1778435591353,31.93,81478.92,0.1,0.61426,0.00022,20.55624]
[1778435591488,31.93,81478.92,0.1,0.61426,0.00022,20.55624]
[1778435591496,31.93,81478.92,0.1,0.61426,0.00022,20.55624]
[1778435591570,31.93,81478.92,0.1,0.61426,0.00022,20.55624]
[1778435591571,31.93,81493.82,0.1,0.61758,0.00022,20.50735]
[1778435592056,31.93,81493.82,0.1,0.61758,0.00022,20.50735]
[1778435592173,31.93,81493.82,0.1,0.61758,0.00022,20.50735]
[1778435592274,31.92,81510.44,0.1,0.62128,0.00022,20.45115]
[1778435593117,31.92,81510.44,0.1,0.62128,0.00022,20.45115]
[1778435593654,31.92,81510.44,0.1,0.62128,0.00022,20.45115]
[1778435593155,31.92,81513.94,0.1,0.62206,0.00022,20.43903]
[1778435593744,31.92,81513.94,0.1,0.62206,0.00022,20.43903]
[1778435593750,31.92,81513.94,0.1,0.62206,0.00022,20.43903]
[1778435594130,31.92,81513.94,0.1,0.62206,0.00022,20.43903]
[1778435594390,31.92,81513.94,0.1,0.62206,0.00022,20.43903]
[1778435594420,31.92,81531.41,0.1,0.62592,0.00022,20.37774]
[1778435595971,31.92,81546.92,0.1,0.62934,0.00022,20.32174]
[1778435597281,31.92,81546.92,0.1,0.62934,0.00022,20.32174]
[1778435597382,31.92,81546.42,0.1,0.62923,0.00022,20.32362]
[1778435601422,31.93,81546.58,0.1,0.62925,0.00022,20.32317]
[1778435601573,31.93,81546.58,0.1,0.62925,0.00022,20.32317]
[1778435601579,31.93,81546.58,0.1,0.62925,0.00022,20.32317]
[1778435601633,31.93,81542.52,0.1,0.62836,0.00022,20.338]
[1778435604028,31.93,81534.9,0.1,0.62667,0.00022,20.36559]
[1778435609224,31.93,81536.27,0.1,0.62697,0.00022,20.36072]
[1778435611532,31.93,81536.27,0.1,0.62697,0.00022,20.36073]
[1778435611636,31.93,81536.8,0.1,0.62711,0.00022,20.35395]
[1778435615069,31.93,81536.93,0.1,0.62714,0.00022,20.35352]
[1778435615108,31.93,81536.49,0.1,0.62704,0.00022,20.35512]
[1778435617121,31.93,81531.06,0.1,0.62584,0.00022,20.37456]
[1778435619620,31.93,81528.88,0.1,0.62536,0.00022,20.3823]
[1778435619863,31.93,81529.82,0.1,0.62557,0.00022,20.37896]
[1778435619871,31.93,81529.82,0.1,0.62557,0.00022,20.37896]
[1778435620143,31.93,81529.82,0.1,0.62557,0.00022,20.37896]
[1778435621150,31.93,81524.55,0.1,0.6244,0.00022,20.39758]
[1778435622157,31.93,81520.93,0.1,0.6236,0.00022,20.41025]
[1778435623981,31.93,81521.29,0.1,0.62369,0.00022,20.40897]
[1778435624406,31.93,81521.29,0.1,0.62369,0.00022,20.40897]
[1778435624551,31.93,81521.29,0.1,0.62369,0.00022,20.40897]
[1778435624652,31.93,81522.03,0.1,0.62385,0.00022,20.40636]
[1778435624727,31.93,81522.03,0.1,0.62385,0.00022,20.40636]
[1778435625178,31.93,81522.03,0.1,0.62385,0.00022,20.40634]
[1778435626208,31.93,81522.03,0.1,0.62385,0.00022,20.40634]
[1778435626377,31.93,81522.03,0.1,0.62385,0.00022,20.40634]
[1778435626405,31.93,81520.07,0.1,0.62342,0.00022,20.41317]
[1778435628202,31.93,81509.88,0.1,0.62117,0.00022,20.44837]
[1778435629111,31.93,81509.88,0.1,0.62117,0.00022,20.44837]
[1778435629366,31.93,81508.75,0.1,0.62092,0.00022,20.45222]
[1778435630585,31.93,81508.75,0.1,0.62092,0.00022,20.45222]
[1778435630591,31.93,81505.07,0.1,0.6201,0.00022,20.46472]
[1778435632230,31.93,81501.36,0.1,0.61928,0.00022,20.47722]
[1778435633291,31.93,81501.36,0.1,0.61928,0.00022,20.47722]
[1778435633461,31.93,81501.36,0.1,0.61928,0.00022,20.47722]
[1778435633524,31.93,81499.25,0.1,0.61882,0.00022,20.48427]
[1778435637266,31.92,81493.74,0.1,0.6176,0.00022,20.50247]
[1778435637936,31.92,81493.74,0.1,0.6176,0.00022,20.50247]
[1778435638037,31.92,81491.68,0.1,0.61715,0.00022,20.50924]
[1778435641939,31.92,81493.78,0.1,0.61763,0.00022,20.50208]
[1778435642301,31.92,81499.53,0.1,0.61891,0.00022,20.4828]
[1778435643297,31.92,81499.53,0.1,0.61891,0.00022,20.4828]
[1778435643399,31.91,81509.42,0.1,0.62111,0.00022,20.44919]
[1778435645321,31.91,81513.0,0.1,0.62191,0.00022,20.43682]
[1778435646082,31.91,81513.0,0.1,0.62191,0.00022,20.43682]
[1778435646328,31.91,81514.09,0.1,0.62215,0.00022,20.43303]
[1778435651367,31.91,81515.55,0.1,0.62248,0.00022,20.42788]
[1778435652232,31.91,81515.55,0.1,0.62248,0.00022,20.42788]
[1778435652370,31.91,81509.25,0.1,0.62108,0.00022,20.44957]
[1778435654384,31.91,81504.0,0.1,0.61992,0.00022,20.4674]
[1778435658406,31.91,81503.09,0.1,0.61973,0.00022,20.47035]
[1778435658507,31.91,81503.07,0.1,0.61973,0.00022,20.47037]
[1778435661901,31.9,81501.42,0.1,0.61937,0.00022,20.47581]
[1778435662021,31.9,81501.42,0.1,0.61937,0.00022,20.47581]
[1778435662441,31.9,81500.03,0.1,0.61906,0.00022,20.48045]
[1778435664454,31.9,81496.53,0.1,0.61829,0.00022,20.4921]
[1778435666148,31.9,81496.82,0.1,0.61836,0.00022,20.49107]
[1778435666469,31.9,81496.2,0.1,0.61822,0.00022,20.49309]
[1778435669647,31.9,81492.24,0.1,0.61735,0.00022,20.50611]
[1778435675532,31.89,81493.22,0.1,0.61762,0.00022,20.49765]
[1778435679717,31.89,81489.16,0.1,0.61673,0.00022,20.51087]
[1778435679776,31.89,81489.16,0.1,0.61673,0.00022,20.51087]
[1778435680566,31.88,81489.16,0.1,0.61673,0.00022,20.51081]
[1778435682580,31.88,81485.83,0.1,0.616,0.00022,20.52165]
[1778435683165,31.88,81485.83,0.1,0.616,0.00022,20.52165]
[1778435683644,31.88,81485.06,0.1,0.61583,0.00022,20.5241]
[1778435683947,31.88,81485.06,0.1,0.61583,0.00022,20.5241]
[1778435685602,31.88,81479.36,0.1,0.61457,0.00022,20.54255]
[1778435688625,31.87,81476.99,0.1,0.61405,0.00022,20.54997]
[1778435689632,31.87,81472.71,0.1,0.6131,0.00022,20.56364]
[1778435690925,31.87,81470.79,0.1,0.61268,0.00022,20.56968]
[1778435691646,31.87,81470.34,0.1,0.61258,0.00022,20.57102]
[1778435695675,31.86,81476.37,0.1,0.61396,0.00022,20.55132]
[1778435700712,31.85,81474.91,0.1,0.61366,0.00022,20.55562]
[1778435705745,31.84,81477.56,0.1,0.61427,0.00022,20.54667]
[1778435705900,31.84,81477.56,0.1,0.61427,0.00022,20.54667]
[1778435706047,31.84,81477.56,0.1,0.61427,0.00022,20.54667]
[1778435706307,31.84,81477.56,0.1,0.61427,0.00022,20.54667]
[1778435706752,31.84,81479.12,0.1,0.61463,0.00022,20.54153]
[1778435707319,31.84,81479.12,0.1,0.61463,0.00022,20.54153]
[1778435707347,31.84,81485.72,0.1,0.61611,0.00022,20.51989]
[1778435708817,31.84,81485.72,0.1,0.61611,0.00022,20.51989]
[1778435708870,31.84,81488.06,0.1,0.61664,0.00022,20.51206]
[1778435710326,31.84,81488.06,0.1,0.61664,0.00022,20.51206]
[1778435710427,31.84,81488.34,0.1,0.6167,0.00022,20.51108]
[1778435716453,31.83,81488.3,0.1,0.61671,0.00022,20.51099]
[1778435716716,31.83,81488.3,0.1,0.61671,0.00022,20.51099]
[1778435716822,31.83,81487.52,0.1,0.61654,0.00022,20.51345]
[1778435720016,31.83,81481.09,0.1,0.61512,0.00022,20.53433]
[1778435720943,31.83,81481.09,0.1,0.61512,0.00022,20.53433]
[1778435721097,31.83,81481.09,0.1,0.61512,0.00022,20.53433]
[1778435721138,31.83,81476.62,0.1,0.61412,0.00022,20.54878]
[1778435723872,31.82,81473.33,0.1,0.6134,0.00022,20.55915]
[1778435725137,31.82,81473.33,0.1,0.6134,0.00022,20.55915]
[1778435725237,31.82,81472.89,0.1,0.61331,0.00022,20.56048]
[1778435731757,31.81,81470.46,0.1,0.61279,0.00022,20.56787]
[1778435736964,31.8,81469.83,0.1,0.61271,0.00022,20.56449]
[1778435739985,31.78,81464.19,0.1,0.6115,0.00022,20.58153]
[1778435741095,31.78,81458.95,0.1,0.61033,0.00022,20.59794]
[1778435744364,31.74,81460.37,0.1,0.61077,0.00022,20.59168]
[1778435744461,31.74,81459.87,0.1,0.61066,0.00023,20.59317]
[1778435745277,31.74,81459.87,0.1,0.61066,0.00023,20.59317]
[1778435745355,31.74,81459.62,0.1,0.61061,0.00023,20.59387]
[1778435750361,31.7,81459.36,0.1,0.61068,0.00023,20.59275]
[1778435756099,31.65,81458.72,0.1,0.61068,0.00023,20.59255]
[1778435761137,31.64,81458.89,0.1,0.61075,0.00023,20.59157]
[1778435765163,31.64,81452.57,0.1,0.60934,0.00023,20.61112]
[1778435768435,31.64,81452.4,0.1,0.6093,0.00023,20.61163]
[1778435768563,31.64,81454.74,0.1,0.60983,0.00023,20.60431]
[1778435778257,31.63,81457.18,0.1,0.61039,0.00023,20.59658]
[1778435780155,31.63,81457.18,0.1,0.61039,0.00023,20.59658]
[1778435780271,31.63,81460.57,0.1,0.61115,0.00023,20.58586]
[1778435781278,31.63,81457.09,0.1,0.61037,0.00023,20.59684]
[1778435782446,31.63,81450.9,0.1,0.60898,0.00023,20.61608]
[1778435783253,31.63,81450.9,0.1,0.60898,0.00023,20.61608]
[1778435783292,31.63,81450.9,0.1,0.60898,0.00023,20.61606]
[1778435788328,31.63,81448.84,0.1,0.60852,0.00023,20.62232]
[1778435793362,31.62,81447.98,0.1,0.60836,0.00023,20.62001]
[1778435798397,31.62,81453.14,0.1,0.60954,0.00023,20.60383]
[1778435800418,31.62,81453.14,0.1,0.60954,0.00023,20.60383]
[1778435800438,31.62,81453.21,0.1,0.60955,0.00023,20.60356]
[1778435802591,31.62,81448.79,0.1,0.60856,0.00023,20.61726]
[1778435808467,31.62,81451.21,0.1,0.60912,0.00023,20.60959]
[1778435814509,31.61,81452.77,0.1,0.60948,0.00023,20.60459]
[1778435815057,31.61,81452.77,0.1,0.60948,0.00023,20.60459]
[1778435815516,31.61,81451.96,0.1,0.6093,0.00023,20.60709]
[1778435816525,31.61,81456.94,0.1,0.61042,0.00023,20.59146]
[1778435819545,31.61,81460.41,0.1,0.61121,0.00023,20.58045]
[1778435820947,31.61,81459.86,0.1,0.61109,0.00023,20.58219]
[1778435821559,31.61,81460.06,0.1,0.61113,0.00023,20.58154]
[1778435826594,31.61,81451.72,0.1,0.60925,0.00023,20.60771]
[1778435827601,31.61,81451.03,0.1,0.6091,0.00023,20.60983]
[1778435832803,31.61,81451.32,0.1,0.60917,0.00023,20.6088]
[1778435838679,31.6,81450.19,0.1,0.60893,0.00023,20.61216]
[1778435839936,31.6,81448.94,0.1,0.60864,0.00023,20.61602]
[1778435840695,31.6,81448.42,0.1,0.60853,0.00023,20.61761]
[1778435842041,31.6,81449.45,0.1,0.60876,0.00023,20.61439]
[1778435842873,31.6,81448.45,0.1,0.60854,0.00023,20.61747]
[1778435848748,31.6,81448.47,0.1,0.60855,0.00023,20.61726]
[1778435853784,31.59,81449.72,0.1,0.60887,0.00023,20.60841]
[1778435856512,31.59,81450.04,0.1,0.60894,0.00023,20.60736]
[1778435856520,31.59,81450.04,0.1,0.60894,0.00023,20.60736]
[1778435856523,31.59,81450.04,0.1,0.60894,0.00023,20.60736]
[1778435856804,31.59,81450.33,0.1,0.60901,0.00023,20.60643]
[1778435857812,31.59,81443.73,0.1,0.60752,0.00023,20.62679]
[1778435858819,31.59,81439.5,0.1,0.60656,0.00023,20.63967]
[1778435860418,31.59,81437.09,0.1,0.60601,0.00023,20.64694]
[1778435860833,31.59,81436.16,0.1,0.60581,0.00023,20.64971]
[1778435863856,31.59,81432.34,0.1,0.60495,0.00023,20.66108]
[1778435867881,31.58,81428.79,0.1,0.60415,0.00023,20.67149]
[1778435872917,31.58,81426.81,0.1,0.60372,0.00023,20.67714]
[1778435875937,31.58,81431.63,0.1,0.60482,0.00023,20.66269]
[1778435877435,31.58,81431.63,0.1,0.60482,0.00023,20.66269]
[1778435877443,31.57,81433.82,0.1,0.60532,0.00023,20.65607]
[1778435883162,31.57,81436.73,0.1,0.606,0.00023,20.64713]
[1778435889033,31.57,81440.26,0.1,0.60681,0.00023,20.63626]
[1778435893232,31.56,81444.99,0.1,0.60789,0.00023,20.62162]
[1778435900107,31.56,81445.76,0.1,0.60808,0.00023,20.61905]
[1778435905142,31.56,81448.31,0.1,0.60867,0.00023,20.61101]
[1778435910176,31.55,81449.73,0.1,0.609,0.00023,20.60645]
[1778435915212,31.55,81451.66,0.1,0.60947,0.00023,20.59546]
[1778435920247,31.55,81453.12,0.1,0.60981,0.00023,20.59077]
[1778435923442,31.55,81459.45,0.1,0.61124,0.00023,20.57071]
[1778435930317,31.54,81459.4,0.1,0.61124,0.00023,20.5708]
[1778435936359,31.54,81459.15,0.1,0.61119,0.00023,20.57149]
[1778435941394,31.54,81458.81,0.1,0.61112,0.00023,20.57242]
[1778435946429,31.54,81462.87,0.1,0.61205,0.00023,20.55933]
[1778435951463,31.53,81464.21,0.1,0.61236,0.00023,20.55493]
[1778435956921,31.53,81463.14,0.1,0.61212,0.00023,20.5583]
[1778435963006,31.53,81462.19,0.1,0.61191,0.00023,20.56134]
[1778435968584,31.53,81461.62,0.1,0.61178,0.00023,20.56315]
[1778435973794,31.53,81461.29,0.1,0.61173,0.00023,20.55927]
[1778435979661,31.53,81460.54,0.1,0.61157,0.00023,20.56154]
[1778435984698,31.53,81460.42,0.1,0.61155,0.00023,20.56182]
[1778435990738,31.52,81460.02,0.1,0.61147,0.00023,20.56298]
[1778435994594,31.52,81460.35,0.1,0.61154,0.00023,20.56187]
[1778435994767,31.52,81460.27,0.1,0.61153,0.00023,20.56211]
[1778435996781,31.52,81466.02,0.1,0.61283,0.00023,20.54361]
[1778435998899,31.52,81468.22,0.1,0.61333,0.00023,20.53648]
[1778435998955,31.52,81468.11,0.1,0.6133,0.00023,20.53684]
[1778436000939,31.52,81468.11,0.1,0.61331,0.00023,20.53675]
[1778436001038,31.52,81468.11,0.1,0.61331,0.00023,20.53675]
[1778436001023,31.52,81469.27,0.1,0.61358,0.00023,20.5329]
[1778436001816,31.52,81469.27,0.1,0.61358,0.00023,20.53281]
[1778436002180,31.52,81469.27,0.1,0.61358,0.00023,20.53281]
[1778436003014,31.52,81469.27,0.1,0.61358,0.00023,20.53281]
[1778436002823,31.51,81475.39,0.1,0.61497,0.00023,20.51268]
[1778436004007,31.51,81472.27,0.1,0.61427,0.00023,20.52284]
[1778436004639,31.51,81472.27,0.1,0.61427,0.00023,20.52284]
[1778436004837,31.51,81472.27,0.1,0.61428,0.00023,20.52275]
[1778436005550,31.51,81472.27,0.1,0.61428,0.00023,20.52275]
[1778436005843,31.51,81469.64,0.1,0.61369,0.00023,20.53125]
[1778436007860,31.51,81465.91,0.1,0.61285,0.00023,20.54336]
[1778436011498,31.51,81466.87,0.1,0.61306,0.00023,20.54025]
[1778436011893,31.51,81466.6,0.1,0.613,0.00023,20.54113]
[1778436012899,31.51,81452.25,0.1,0.60975,0.00023,20.58689]
[1778436013493,31.51,81452.25,0.1,0.60975,0.00023,20.58689]
[1778436014078,31.51,81446.55,0.1,0.60845,0.00023,20.60467]
[1778436014950,31.51,81436.77,0.1,0.60623,0.00023,20.63469]
[1778436016592,31.51,81436.77,0.1,0.60623,0.00023,20.63474]
[1778436016927,31.51,81433.06,0.1,0.60538,0.00023,20.64599]
[1778436018766,31.51,81430.55,0.1,0.60481,0.00023,20.65355]
[1778436018942,31.51,81430.55,0.1,0.60481,0.00023,20.65357]
[1778436020955,31.51,81426.89,0.1,0.60397,0.00023,20.66453]
[1778436024985,31.51,81423.18,0.1,0.60312,0.00023,20.67557]
[1778436030018,31.52,81418.28,0.1,0.60199,0.00023,20.69]
[1778436035054,31.52,81418.97,0.1,0.60217,0.00023,20.68323]
[1778436042102,31.52,81418.25,0.1,0.602,0.00023,20.68538]
[1778436047139,31.52,81417.76,0.1,0.60188,0.00023,20.68685]
[1778436052351,31.52,81414.88,0.1,0.60122,0.00023,20.69523]
[1778436058214,31.52,81413.92,0.1,0.601,0.00023,20.69806]
[1778436063249,31.52,81413.25,0.1,0.60084,0.00023,20.70004]
[1778436068284,31.53,81418.82,0.1,0.60211,0.00023,20.68398]
[1778436073319,31.53,81421.82,0.1,0.60279,0.00023,20.67533]
[1778436078356,31.53,81422.13,0.1,0.60285,0.00023,20.67453]
[1778436079361,31.53,81417.06,0.1,0.60169,0.00023,20.68934]
[1778436080368,31.53,81413.6,0.1,0.6009,0.00023,20.69934]
[1778436083389,31.53,81417.19,0.1,0.60172,0.00023,20.689]
[1778436090438,31.54,81415.6,0.1,0.60135,0.00023,20.69372]
[1778436095473,31.54,81413.8,0.1,0.60095,0.00023,20.69417]
[1778436100508,31.54,81415.72,0.1,0.60138,0.00023,20.68872]
[1778436104709,31.54,81408.87,0.1,0.59981,0.00023,20.70844]
[1778436108564,31.54,81405.24,0.1,0.59897,0.00023,20.71879]
[1778436113599,31.55,81406.07,0.1,0.59916,0.00023,20.71653]
[1778436117458,31.55,81403.21,0.1,0.5985,0.00023,20.72462]
[1778436117628,31.55,81402.81,0.1,0.59841,0.00023,20.72575]
[1778436122664,31.55,81401.68,0.1,0.59815,0.00023,20.72895]
[1778436129712,31.55,81400.19,0.1,0.5978,0.00023,20.73316]
[1778436134946,31.55,81398.4,0.1,0.59739,0.00023,20.73817]
[1778436140806,31.55,81397.61,0.1,0.59721,0.00023,20.74038]
[1778436141270,31.55,81397.61,0.1,0.59721,0.00023,20.74038]
[1778436141813,31.55,81398.32,0.1,0.59737,0.00023,20.73842]
[1778436145019,31.55,81402.89,0.1,0.59842,0.00023,20.72565]
[1778436148863,31.55,81411.68,0.1,0.60043,0.00023,20.70072]
[1778436150403,31.55,81413.74,0.1,0.6009,0.00023,20.69482]
[1778436150505,31.55,81413.74,0.1,0.6009,0.00023,20.69482]
[1778436150876,31.55,81415.73,0.1,0.60135,0.00023,20.68909]
[1778436153839,31.55,81419.02,0.1,0.60212,0.00023,20.67474]
[1778436153907,31.55,81419.51,0.1,0.60224,0.00023,20.67333]
[1778436155089,31.55,81423.56,0.1,0.60316,0.00023,20.66148]
[1778436160947,31.55,81426.07,0.1,0.60372,0.00023,20.65416]
[1778436165982,31.56,81428.07,0.1,0.60417,0.00023,20.64832]
[1778436172030,31.56,81430.15,0.1,0.60464,0.00023,20.64225]
[1778436173035,31.56,81435.64,0.1,0.60589,0.00023,20.62578]
[1778436178070,31.56,81437.35,0.1,0.60627,0.00023,20.62074]
[1778436183105,31.57,81437.33,0.1,0.60625,0.00023,20.62094]
[1778436186126,31.57,81442.56,0.1,0.60744,0.00023,20.60506]
[1778436190154,31.57,81446.2,0.1,0.60826,0.00023,20.59391]
[1778436191161,31.57,81453.64,0.1,0.60995,0.00023,20.57074]
[1778436192168,31.57,81457.05,0.1,0.61072,0.00023,20.55999]
[1778436193174,31.57,81460.86,0.1,0.61158,0.00023,20.54788]
[1778436196247,31.57,81461.33,0.1,0.61169,0.00023,20.5464]
[1778436196276,31.57,81461.33,0.1,0.61169,0.00023,20.5464]
[1778436197203,31.57,81461.73,0.1,0.61178,0.00023,20.54513]
[1778436198210,31.57,81465.71,0.1,0.61268,0.00023,20.53227]
[1778436198322,31.57,81465.71,0.1,0.61268,0.00023,20.53227]
[1778436199217,31.56,81470.56,0.1,0.61379,0.00023,20.51648]
[1778436202239,31.56,81477.71,0.1,0.61542,0.00023,20.49282]
[1778436207273,31.55,81468.7,0.1,0.6134,0.00023,20.522]
[1778436209288,31.55,81467.56,0.1,0.61315,0.00023,20.52553]
[1778436209349,31.55,81467.56,0.1,0.61315,0.00023,20.52553]
[1778436209583,31.55,81468.13,0.1,0.61329,0.00023,20.5236]
[1778436210298,31.55,81462.27,0.1,0.61196,0.00023,20.54248]
[1778436211753,31.55,81462.27,0.1,0.61196,0.00023,20.54248]
[1778436211769,31.55,81460.1,0.1,0.61149,0.00023,20.54459]
[1778436215555,31.55,81458.94,0.1,0.61123,0.00023,20.54829]
[1778436215726,31.55,81457.88,0.1,0.61099,0.00023,20.55166]
[1778436217627,31.55,81450.34,0.1,0.60927,0.00023,20.57544]
[1778436221823,31.55,81441.64,0.1,0.60728,0.00023,20.60252]
[1778436224562,31.56,81440.94,0.1,0.60712,0.00023,20.60472]
[1778436224663,31.56,81440.91,0.1,0.60711,0.00023,20.60484]
[1778436230434,31.56,81440.52,0.1,0.60701,0.00023,20.6062]
[1778436235653,31.56,81441.34,0.1,0.60719,0.00023,20.60384]
[1778436241511,31.57,81439.32,0.1,0.60672,0.00023,20.61017]
[1778436246545,31.57,81440.37,0.1,0.60695,0.00023,20.60707]
[1778436252587,31.57,81441.92,0.1,0.60729,0.00023,20.60243]
[1778436258630,31.57,81444.9,0.1,0.60797,0.00023,20.59336]
[1778436264672,31.58,81447.91,0.1,0.60865,0.00023,20.58412]
[1778436268699,31.58,81454.28,0.1,0.61009,0.00023,20.56427]
[1778436271229,31.58,81456.57,0.1,0.6106,0.00023,20.55707]
[1778436271329,31.58,81459.71,0.1,0.61134,0.00023,20.54229]
[1778436272730,31.58,81463.65,0.1,0.61223,0.00023,20.52974]
[1778436277763,31.58,81466.15,0.1,0.61279,0.00023,20.52171]
[1778436279914,31.58,81466.38,0.1,0.61284,0.00023,20.52096]
[1778436280131,31.58,81466.38,0.1,0.61284,0.00023,20.52096]
[1778436280205,31.58,81466.38,0.1,0.61284,0.00023,20.52096]
[1778436280221,31.58,81466.26,0.1,0.61282,0.00023,20.52135]
[1778436281790,31.58,81477.52,0.1,0.61536,0.00023,20.48462]
[1778436283358,31.58,81477.52,0.1,0.61536,0.00023,20.48462]
[1778436282798,31.58,81476.72,0.1,0.61518,0.00023,20.48727]
[1778436284073,31.58,81476.63,0.1,0.61517,0.00023,20.48749]
[1778436291821,31.57,81474.28,0.1,0.61466,0.00023,20.49478]
[1778436296092,31.56,81468.36,0.1,0.61336,0.00023,20.5135]
[1778436298006,31.55,81460.83,0.1,0.61167,0.00023,20.53756]
[1778436299377,31.55,81460.83,0.1,0.61167,0.00023,20.53756]
[1778436300128,31.55,81461.18,0.1,0.61175,0.00023,20.53644]
[1778436302938,31.55,81466.62,0.1,0.61299,0.00023,20.51885]
[1778436303945,31.55,81463.3,0.1,0.61224,0.00023,20.52945]
[1778436304953,31.55,81467.61,0.1,0.61322,0.00023,20.51546]
[1778436306162,31.55,81473.06,0.1,0.61446,0.00023,20.49761]
[1778436308851,31.54,81473.58,0.1,0.61459,0.00023,20.49574]
[1778436308980,31.54,81473.38,0.1,0.61455,0.00023,20.49631]
[1778436314021,31.53,81473.26,0.1,0.61455,0.00023,20.4963]
[1778436319050,31.52,81472.71,0.1,0.61445,0.00023,20.49771]
[1778436324086,31.52,81467.46,0.1,0.61328,0.00023,20.51445]
[1778436329121,31.51,81465.21,0.1,0.6128,0.00023,20.52131]
[1778436330128,31.51,81458.58,0.1,0.6113,0.00023,20.5426]
[1778436330522,31.51,81458.58,0.1,0.6113,0.00023,20.5426]
[1778436331135,31.51,81449.05,0.1,0.60915,0.00023,20.56783]
[1778436332142,31.51,81448.82,0.1,0.6091,0.00023,20.56854]
[1778436334545,31.51,81449.02,0.1,0.60915,0.00023,20.5679]
[1778436335162,31.51,81449.37,0.1,0.60923,0.00023,20.56678]
[1778436336374,31.51,81453.92,0.1,0.61027,0.00023,20.55247]
[1778436339191,31.51,81445.91,0.1,0.60844,0.00023,20.57753]
[1778436339697,31.51,81445.91,0.1,0.60844,0.00023,20.57753]
[1778436339706,31.51,81445.91,0.1,0.60844,0.00023,20.57753]
[1778436340199,31.51,81444.1,0.1,0.60803,0.00023,20.58312]
[1778436341205,31.51,81436.66,0.1,0.60634,0.00023,20.60592]
[1778436343219,31.51,81440.54,0.1,0.60723,0.00023,20.59401]
[1778436343899,31.51,81440.54,0.1,0.60723,0.00023,20.59401]
[1778436344227,31.5,81440.47,0.1,0.60721,0.00023,20.5942]
[1778436349261,31.5,81440.1,0.1,0.60714,0.00023,20.59523]
[1778436355303,31.5,81435.68,0.1,0.60614,0.00023,20.60857]
[1778436362352,31.49,81433.76,0.1,0.60572,0.00023,20.61418]
[1778436364370,31.49,81438.14,0.1,0.60672,0.00023,20.60083]
[1778436369404,31.49,81439.2,0.1,0.60696,0.00023,20.59753]
[1778436374444,31.49,81437.43,0.1,0.60656,0.00023,20.60287]
[1778436375453,31.49,81428.21,0.1,0.60446,0.00023,20.63071]
[1778436375488,31.49,81428.21,0.1,0.60446,0.00023,20.63071]
[1778436376459,31.49,81426.69,0.1,0.60411,0.00023,20.63524]
[1778436377253,31.49,81426.69,0.1,0.60411,0.00023,20.63524]
[1778436377348,31.49,81426.28,0.1,0.60402,0.00023,20.63645]
[1778436382288,31.49,81422.7,0.1,0.6032,0.00023,20.64707]
[1778436387536,31.49,81420.14,0.1,0.60261,0.00023,20.65465]
[1778436392572,31.49,81419.57,0.1,0.6025,0.00023,20.65156]
[1778436397606,31.5,81416.59,0.1,0.60181,0.00023,20.66038]
[1778436405662,31.5,81413.66,0.1,0.60112,0.00023,20.6691]
[1778436410698,31.51,81412.2,0.1,0.60077,0.00023,20.67343]
[1778436414155,31.51,81412.89,0.1,0.60093,0.00023,20.67146]
[1778436414251,31.51,81413.68,0.1,0.60111,0.00023,20.66918]
[1778436415735,31.51,81419.33,0.1,0.60241,0.00023,20.65276]
[1778436418215,31.51,81419.81,0.1,0.60251,0.00023,20.65137]
[1778436422008,31.51,81418.24,0.1,0.60215,0.00023,20.65599]
[1778436422054,31.51,81411.27,0.1,0.60056,0.00023,20.67616]
[1778436427818,31.51,81411.47,0.1,0.60061,0.00023,20.67555]
[1778436432852,31.51,81410.72,0.1,0.60043,0.00023,20.67771]
[1778436437951,31.51,81409.37,0.1,0.60012,0.00023,20.68164]
[1778436440908,31.51,81405.87,0.1,0.59931,0.00023,20.69164]
[1778436443068,31.51,81405.78,0.1,0.59929,0.00023,20.6919]
[1778436443077,31.51,81405.46,0.1,0.59922,0.00023,20.69282]
[1778436446797,31.51,81404.46,0.1,0.59899,0.00023,20.69568]
[1778436447126,31.51,81404.46,0.1,0.59899,0.00023,20.69568]
[1778436447159,31.51,81404.36,0.1,0.59896,0.00023,20.69597]
[1778436457229,31.51,81405.07,0.1,0.59914,0.00023,20.68922]
[1778436462936,31.51,81404.73,0.1,0.59906,0.00023,20.69022]
[1778436469103,31.52,81405.27,0.1,0.59918,0.00023,20.68875]
[1778436474139,31.52,81402.34,0.1,0.59851,0.00023,20.69703]
[1778436482195,31.52,81403.11,0.1,0.59868,0.00023,20.69492]
[1778436487440,31.52,81403.99,0.1,0.59888,0.00023,20.69247]
[1778436493271,31.52,81404.64,0.1,0.59902,0.00023,20.69066]
[1778436498482,31.52,81401.53,0.1,0.59831,0.00023,20.69942]
[1778436504349,31.52,81402.26,0.1,0.59847,0.00023,20.69745]
[1778436504803,31.52,81402.26,0.1,0.59847,0.00023,20.69745]
[1778436505357,31.52,81401.26,0.1,0.59824,0.00023,20.70026]
[1778436510391,31.52,81396.79,0.1,0.59721,0.00023,20.71276]
[1778436515437,31.53,81395.86,0.1,0.59701,0.00023,20.71059]
[1778436520891,31.53,81395.24,0.1,0.59687,0.00023,20.71234]
[1778436528528,31.53,81393.63,0.1,0.59649,0.00023,20.71688]
[1778436532556,31.53,81390.17,0.1,0.59569,0.00023,20.72639]
[1778436536538,31.53,81388.94,0.1,0.5954,0.00023,20.72979]
[1778436536595,31.53,81388.75,0.1,0.59536,0.00023,20.73033]
[1778436538563,31.53,81388.75,0.1,0.59536,0.00023,20.73036]
[1778436538623,31.54,81388.5,0.1,0.5953,0.00023,20.73106]
[1778436541622,31.54,81382.66,0.1,0.59395,0.00023,20.74685]
[1778436546650,31.54,81384.47,0.1,0.59435,0.00023,20.7422]
[1778436551653,31.55,81386.11,0.1,0.59472,0.00023,20.73794]
[1778436556681,31.55,81386.46,0.1,0.59478,0.00023,20.73722]
[1778436561695,31.56,81387.29,0.1,0.59495,0.00023,20.73517]
[1778436566713,31.56,81385.82,0.1,0.5946,0.00023,20.73931]
[1778436568178,31.57,81386.41,0.1,0.59473,0.00023,20.73777]
[1778436568671,31.57,81386.51,0.1,0.59475,0.00023,20.73754]
[1778436573681,31.57,81390.17,0.1,0.5956,0.00023,20.72305]
[1778436578694,31.58,81388.69,0.1,0.59524,0.00023,20.72727]
[1778436583714,31.58,81387.86,0.1,0.59503,0.00023,20.72972]
[1778436588727,31.59,81385.94,0.1,0.59458,0.00023,20.7351]
[1778436593744,31.6,81385.87,0.1,0.59454,0.00023,20.7355]
[1778436594675,31.6,81391.16,0.1,0.59575,0.00023,20.72127]
[1778436600032,31.6,81389.99,0.1,0.59547,0.00023,20.72463]
[1778436605066,31.61,81388.93,0.1,0.59522,0.00023,20.72765]
[1778436607999,31.61,81388.46,0.1,0.5951,0.00023,20.72897]
[1778436608203,31.61,81387.99,0.1,0.595,0.00023,20.73027]
[1778436610103,31.61,81393.78,0.1,0.59632,0.00023,20.71461]
[1778436612126,31.61,81394.59,0.1,0.5965,0.00023,20.71241]
[1778436612218,31.61,81394.64,0.1,0.59651,0.00023,20.71228]
[1778436618362,31.61,81392.95,0.1,0.59613,0.00023,20.71686]
[1778436621008,31.61,81392.95,0.1,0.59613,0.00023,20.71685]
[1778436621178,31.61,81392.51,0.1,0.59603,0.00023,20.71803]
[1778436625259,31.61,81393.47,0.1,0.59625,0.00023,20.71539]
[1778436625312,31.61,81394.09,0.1,0.59639,0.00023,20.71369]
[1778436628432,31.61,81397.74,0.1,0.59723,0.00023,20.70365]
[1778436634270,31.61,81395.93,0.1,0.59683,0.00023,20.70384]
[1778436639305,31.61,81398.87,0.1,0.59751,0.00023,20.69573]
[1778436642326,31.61,81394.66,0.1,0.59654,0.00023,20.70734]
[1778436647360,31.61,81393.58,0.1,0.5963,0.00023,20.71029]
[1778436654410,31.61,81392.48,0.1,0.59604,0.00023,20.71329]
[1778436661459,31.61,81391.92,0.1,0.59591,0.00023,20.71484]
[1778436666496,31.61,81391.03,0.1,0.59571,0.00023,20.71728]
[1778436673543,31.61,81386.92,0.1,0.59476,0.00023,20.72846]
[1778436678786,31.62,81387.25,0.1,0.59483,0.00023,20.72765]
[1778436684621,31.62,81388.05,0.1,0.59501,0.00023,20.72557]
[1778436690663,31.62,81388.4,0.1,0.59508,0.00023,20.7247]
[1778436695698,31.62,81389.05,0.1,0.59525,0.00023,20.71818]
[1778436700735,31.62,81389.13,0.1,0.59526,0.00023,20.71801]
[1778436707783,31.62,81389.22,0.1,0.59528,0.00023,20.71782]
[1778436712818,31.63,81388.73,0.1,0.59516,0.00023,20.71918]
[1778436713825,31.63,81392.53,0.1,0.59603,0.00023,20.7089]
[1778436719066,31.63,81392.86,0.1,0.59611,0.00023,20.70798]
[1778436724906,31.63,81395.92,0.1,0.59681,0.00023,20.69961]
[1778436730292,31.63,81395.14,0.1,0.59663,0.00023,20.70176]
[1778436736987,31.63,81394.66,0.1,0.59652,0.00023,20.70308]
[1778436741790,31.63,81393.75,0.1,0.59631,0.00023,20.70557]
[1778436741848,31.63,81393.63,0.1,0.59628,0.00023,20.7059]
[1778436747056,31.63,81391.16,0.1,0.59572,0.00023,20.71263]
[1778436752092,31.63,81390.98,0.1,0.59569,0.00023,20.7083]
[1778436757127,31.63,81390.71,0.1,0.59563,0.00023,20.70903]
[1778436762163,31.63,81390.45,0.1,0.59557,0.00023,20.70972]
[1778436767198,31.63,81390.54,0.1,0.5956,0.00023,20.70947]
[1778436772233,31.63,81390.51,0.1,0.59559,0.00023,20.70954]
[1778436777959,31.63,81391.12,0.1,0.59573,0.00023,20.70788]
[1778436784318,31.62,81392.66,0.1,0.59608,0.00023,20.70367]
[1778436789562,31.62,81392.86,0.1,0.59613,0.00023,20.70309]
[1778436794457,31.62,81393.51,0.1,0.59628,0.00023,20.70129]
[1778436794558,31.62,81392.93,0.1,0.59615,0.00023,20.70287]
[1778436796403,31.62,81387.26,0.1,0.59485,0.00023,20.71821]
[1778436802444,31.63,81386.48,0.1,0.59467,0.00023,20.72039]
[1778436807479,31.63,81386.73,0.1,0.59472,0.00023,20.71978]
[1778436812515,31.63,81385.32,0.1,0.59441,0.00023,20.71881]
[1778436814960,31.63,81385.6,0.1,0.59447,0.00023,20.71809]
[1778436815539,31.63,81384.96,0.1,0.59432,0.00023,20.71981]
[1778436818777,31.63,81386.38,0.1,0.59465,0.00023,20.71604]
[1778436818874,31.63,81384.66,0.1,0.59425,0.00023,20.72065]
[1778436825608,31.63,81384.93,0.1,0.59431,0.00023,20.72004]
[1778436830627,31.64,81382.04,0.1,0.59364,0.00023,20.72778]
[1778436835640,31.64,81381.25,0.1,0.59345,0.00023,20.72997]
[1778436840663,31.64,81381.4,0.1,0.59348,0.00023,20.72967]
[1778436844887,31.64,81381.4,0.1,0.59347,0.00023,20.72975]
[1778436845750,31.65,81381.4,0.1,0.59347,0.00023,20.72979]
[1778436848789,31.65,81385.0,0.1,0.59429,0.00023,20.7203]
[1778436849223,31.65,81385.0,0.1,0.59429,0.00023,20.7203]
[1778436849253,31.65,81385.0,0.1,0.59429,0.00023,20.72031]
[1778436856830,31.65,81384.05,0.1,0.59406,0.00023,20.72297]
[1778436861865,31.65,81383.71,0.1,0.59397,0.00023,20.72397]
[1778436866901,31.66,81384.17,0.1,0.59407,0.00023,20.72282]
[1778436871936,31.66,81385.18,0.1,0.59432,0.00023,20.71539]
[1778436873946,31.66,81385.49,0.1,0.59439,0.00023,20.71457]
[1778436873961,31.66,81385.49,0.1,0.59439,0.00023,20.71457]
[1778436873970,31.66,81385.49,0.1,0.59439,0.00023,20.71457]
[1778436873963,31.66,81385.71,0.1,0.59444,0.00023,20.71399]
[1778436874960,31.66,81394.69,0.1,0.59649,0.00023,20.68973]
[1778436875967,31.66,81402.53,0.1,0.59829,0.00023,20.66808]
[1778436876099,31.66,81402.53,0.1,0.59829,0.00023,20.66808]
[1778436876973,31.66,81404.13,0.1,0.59865,0.00023,20.66362]
[1778436879889,31.66,81404.13,0.1,0.59865,0.00023,20.66362]
[1778436880194,31.66,81404.87,0.1,0.59882,0.00023,20.66157]
[1778436884253,31.66,81410.54,0.1,0.60011,0.00023,20.6456]
[1778436890287,31.66,81414.57,0.1,0.60103,0.00023,20.63416]
[1778436895292,31.66,81420.05,0.1,0.60227,0.00023,20.6184]
[1778436897121,31.66,81424.36,0.1,0.60325,0.00023,20.60586]
[1778436902156,31.67,81425.59,0.1,0.60352,0.00023,20.60237]
[1778436907192,31.67,81426.24,0.1,0.60366,0.00023,20.60058]
[1778436911468,31.67,81423.78,0.1,0.6031,0.00023,20.60789]
[1778436911495,31.67,81419.36,0.1,0.60209,0.00023,20.62079]
[1778436914569,31.67,81417.95,0.1,0.60176,0.00023,20.6249]
[1778436914893,31.67,81416.58,0.1,0.60145,0.00023,20.62887]
[1778436919022,31.68,81415.67,0.1,0.60124,0.00023,20.63151]
[1778436918459,31.68,81410.94,0.1,0.60016,0.00023,20.64503]
[1778436919061,31.68,81410.94,0.1,0.60016,0.00023,20.64503]
[1778436919283,31.68,81410.89,0.1,0.60015,0.00023,20.64517]
[1778436920496,31.68,81416.17,0.1,0.60136,0.00023,20.63008]
[1778436923258,31.68,81415.71,0.1,0.60125,0.00023,20.6314]
[1778436923326,31.68,81417.35,0.1,0.60162,0.00023,20.62669]
[1778436928340,31.68,81416.95,0.1,0.60153,0.00023,20.62788]
[1778436933375,31.68,81415.92,0.1,0.60131,0.00023,20.62605]
[1778436939417,31.68,81415.35,0.1,0.60118,0.00023,20.62772]
[1778436944452,31.68,81414.78,0.1,0.60105,0.00023,20.62939]
[1778436948481,31.68,81401.87,0.1,0.5981,0.00023,20.66586]
[1778436949488,31.68,81400.08,0.1,0.59769,0.00023,20.67082]
[1778436950285,31.68,81400.08,0.1,0.59769,0.00023,20.67082]
[1778436950708,31.68,81397.55,0.1,0.59711,0.00023,20.67779]
[1778436956537,31.68,81397.76,0.1,0.59716,0.00023,20.67724]
[1778436961571,31.68,81398.16,0.1,0.59725,0.00023,20.67616]
[1778436966696,31.68,81397.94,0.1,0.5972,0.00023,20.67679]
[1778436971230,31.68,81396.06,0.1,0.59676,0.00023,20.68199]
[1778436971592,31.68,81396.06,0.1,0.59676,0.00023,20.68199]
[1778436971693,31.68,81395.84,0.1,0.59671,0.00023,20.6826]
[1778436977862,31.68,81393.6,0.1,0.5962,0.00023,20.68877]
[1778436982721,31.69,81400.28,0.1,0.59772,0.00023,20.67051]
[1778436987756,31.69,81400.92,0.1,0.59786,0.00023,20.66872]
[1778436992791,31.69,81400.59,0.1,0.59781,0.00023,20.6648]
[1778436998832,31.69,81399.17,0.1,0.59748,0.00023,20.66873]
[1778437003868,31.69,81397.79,0.1,0.59717,0.00023,20.67254]
[1778437008904,31.69,81395.28,0.1,0.59659,0.00023,20.67945]
[1778437014945,31.69,81393.82,0.1,0.59625,0.00023,20.68349]
[1778437016794,31.69,81392.09,0.1,0.59586,0.00023,20.6882]
[1778437016958,31.69,81390.35,0.1,0.59546,0.00023,20.69291]
[1778437017966,31.69,81380.99,0.1,0.59331,0.00023,20.7179]
[1778437018974,31.69,81376.0,0.1,0.59217,0.00023,20.73099]
[1778437019926,31.69,81376.0,0.1,0.59217,0.00023,20.73099]
[1778437020024,31.69,81374.49,0.1,0.59182,0.00023,20.73495]
[1778437025048,31.7,81374.67,0.1,0.59185,0.00023,20.73464]
[1778437030060,31.7,81375.57,0.1,0.59204,0.00023,20.73249]
[1778437035067,31.71,81376.98,0.1,0.59235,0.00023,20.729]
[1778437040087,31.71,81375.19,0.1,0.59192,0.00023,20.73383]
[1778437045105,31.72,81376.02,0.1,0.5921,0.00023,20.73186]
[1778437050107,31.72,81376.55,0.1,0.5922,0.00023,20.73065]
[1778437055122,31.73,81376.55,0.1,0.59221,0.00023,20.72602]
[1778437060128,31.73,81377.32,0.1,0.59237,0.00023,20.72418]
[1778437063586,31.74,81377.29,0.1,0.59235,0.00023,20.7244]
[1778437064120,31.74,81373.83,0.1,0.59156,0.00023,20.73339]
[1778437069137,31.74,81376.58,0.1,0.59218,0.00023,20.72644]
[1778437074150,31.75,81377.62,0.1,0.5924,0.00023,20.72392]
[1778437079156,31.76,81375.62,0.1,0.59193,0.00023,20.72931]
[1778437079732,31.76,81374.9,0.1,0.59176,0.00023,20.73121]
[1778437080109,31.76,81375.26,0.1,0.59184,0.00023,20.73032]
[1778437085135,31.76,81373.28,0.1,0.59138,0.00023,20.73542]
[1778437090145,31.75,81374.01,0.1,0.59157,0.00023,20.73329]
[1778437095146,31.74,81375.52,0.1,0.59194,0.00023,20.72914]
[1778437100154,31.73,81374.86,0.1,0.59181,0.00023,20.7306]
[1778437105163,31.73,81375.49,0.1,0.59197,0.00023,20.72872]
[1778437110191,31.72,81375.81,0.1,0.59206,0.00023,20.72765]
[1778437115196,31.71,81375.96,0.1,0.59213,0.00023,20.72222]
[1778437118733,31.71,81376.74,0.1,0.59233,0.00023,20.72]
[1778437119206,31.71,81376.74,0.1,0.59233,0.00023,20.72]
[1778437119212,31.71,81372.37,0.1,0.59133,0.00023,20.73127]
[1778437124225,31.7,81370.27,0.1,0.59086,0.00023,20.73647]
[1778437125392,31.7,81370.46,0.1,0.59092,0.00023,20.73588]
[1778437126127,31.69,81365.89,0.1,0.58987,0.00023,20.74747]
[1778437127150,31.69,81360.08,0.1,0.58854,0.00023,20.76201]
[1778437127608,31.69,81360.08,0.1,0.58854,0.00023,20.76201]
[1778437127626,31.69,81360.08,0.1,0.58854,0.00023,20.76201]
[1778437127736,31.69,81360.08,0.1,0.58854,0.00023,20.76197]
[1778437129681,31.69,81359.78,0.1,0.58847,0.00023,20.76268]
[1778437129782,31.69,81359.45,0.1,0.5884,0.00023,20.76347]
[1778437134785,31.68,81354.16,0.1,0.5872,0.00023,20.77639]
[1778437141146,31.68,81350.78,0.1,0.58642,0.00023,20.78458]
[1778437147284,31.68,81351.17,0.1,0.58652,0.00023,20.7835]
[1778437147328,31.68,81351.17,0.1,0.58652,0.00023,20.7835]
[1778437147445,31.68,81351.17,0.1,0.58652,0.00023,20.7835]
[1778437148095,31.68,81342.58,0.1,0.58455,0.00023,20.80411]
[1778437149977,31.67,81336.98,0.1,0.58326,0.00023,20.81725]
[1778437153770,31.67,81334.99,0.1,0.5828,0.00023,20.8218]
[1778437154211,31.67,81332.58,0.1,0.58225,0.00023,20.82734]
[1778437158211,31.66,81328.49,0.1,0.58132,0.00023,20.83659]
[1778437162222,31.66,81324.72,0.1,0.58046,0.00023,20.84499]
[1778437167242,31.65,81321.31,0.1,0.57968,0.00023,20.85249]
[1778437167587,31.65,81318.06,0.1,0.57893,0.00023,20.85968]
[1778437168200,31.65,81318.4,0.1,0.57901,0.00023,20.85891]
[1778437173229,31.65,81318.55,0.1,0.57907,0.00023,20.85371]
[1778437176206,31.64,81322.77,0.1,0.58005,0.00023,20.84421]
[1778437177257,31.64,81327.77,0.1,0.58121,0.00023,20.8329]
[1778437180213,31.64,81328.2,0.1,0.58132,0.00023,20.83184]
[1778437182851,31.64,81328.14,0.1,0.58131,0.00023,20.83193]
[1778437183233,31.64,81327.51,0.1,0.58117,0.00023,20.83334]
[1778437188254,31.63,81326.65,0.1,0.58098,0.00023,20.8352]
[1778437193267,31.63,81325.82,0.1,0.5808,0.00023,20.83696]
[1778437198267,31.62,81325.36,0.1,0.5807,0.00023,20.83789]
[1778437202269,31.62,81319.97,0.1,0.57946,0.00023,20.84986]
[1778437205291,31.62,81315.69,0.1,0.57848,0.00023,20.85923]
[1778437209319,31.61,81323.37,0.1,0.58027,0.00023,20.84205]
[1778437210325,31.61,81327.74,0.1,0.58128,0.00023,20.83213]
[1778437212656,31.61,81330.16,0.1,0.58185,0.00023,20.82656]
[1778437213225,31.61,81331.35,0.1,0.58212,0.00023,20.82381]
[1778437213493,31.61,81331.35,0.1,0.58212,0.00023,20.82381]
[1778437213516,31.61,81331.35,0.1,0.58212,0.00023,20.82381]
[1778437214140,31.61,81332.36,0.1,0.58236,0.00023,20.82146]
[1778437215418,31.61,81335.83,0.1,0.58316,0.00023,20.81338]
[1778437215455,31.61,81335.83,0.1,0.58316,0.00023,20.81338]
[1778437218413,31.61,81341.2,0.1,0.58441,0.00023,20.8007]
[1778437225435,31.6,81343.66,0.1,0.58498,0.00023,20.79482]
[1778437230467,31.6,81347.59,0.1,0.58589,0.00023,20.78536]
[1778437235504,31.6,81347.82,0.1,0.58596,0.00023,20.78001]
[1778437240537,31.6,81346.7,0.1,0.5857,0.00023,20.78272]
[1778437245571,31.6,81346.18,0.1,0.58558,0.00023,20.78397]
[1778437250607,31.6,81344.76,0.1,0.58525,0.00023,20.78739]
[1778437256649,31.6,81344.5,0.1,0.58519,0.00023,20.78799]
[1778437261111,31.6,81349.43,0.1,0.58634,0.00023,20.77606]
[1778437266022,31.6,81352.29,0.1,0.587,0.00023,20.76909]
[1778437266102,31.6,81352.29,0.1,0.587,0.00023,20.76909]
[1778437266963,31.6,81352.28,0.1,0.58699,0.00023,20.76912]
[1778437267004,31.6,81355.69,0.1,0.58778,0.00023,20.76072]
[1778437268107,31.6,81355.69,0.1,0.58778,0.00023,20.76072]
[1778437268313,31.6,81359.63,0.1,0.58869,0.00023,20.75085]
[1778437272321,31.6,81365.96,0.1,0.59017,0.00023,20.73466]
[1778437276312,31.59,81369.49,0.1,0.591,0.00023,20.72545]
[1778437276835,31.59,81369.49,0.1,0.591,0.00023,20.72545]
[1778437277374,31.59,81369.81,0.1,0.59107,0.00023,20.72458]
[1778437282402,31.58,81371.05,0.1,0.59138,0.00023,20.72118]
[1778437286350,31.58,81376.17,0.1,0.59257,0.00023,20.70769]
[1778437287288,31.58,81380.09,0.1,0.59347,0.00023,20.69731]
[1778437287471,31.58,81380.09,0.1,0.59347,0.00023,20.69731]
[1778437287871,31.58,81380.09,0.1,0.59348,0.00023,20.69728]
[1778437293106,31.57,81381.32,0.1,0.59379,0.00023,20.68905]
[1778437294431,31.57,81381.32,0.1,0.59379,0.00023,20.68903]
[1778437294594,31.57,81381.32,0.1,0.59379,0.00023,20.68903]
[1778437294604,31.57,81381.32,0.1,0.59379,0.00023,20.68903]
[1778437294922,31.57,81381.24,0.1,0.59378,0.00023,20.68922]
[1778437296936,31.57,81388.07,0.1,0.59535,0.00023,20.67083]
[1778437298950,31.57,81394.67,0.1,0.59687,0.00023,20.65277]
[1778437299905,31.57,81394.67,0.1,0.59687,0.00023,20.65277]
[1778437299911,31.57,81394.67,0.1,0.59687,0.00023,20.65277]
[1778437300033,31.57,81398.69,0.1,0.5978,0.00023,20.64164]
[1778437303177,31.57,81404.06,0.1,0.59903,0.00023,20.62664]
[1778437303457,31.57,81404.06,0.1,0.59903,0.00023,20.62664]
[1778437303986,31.57,81404.06,0.1,0.59903,0.00023,20.62665]
[1778437304993,31.57,81400.37,0.1,0.59818,0.00023,20.63701]
[1778437308020,31.57,81396.87,0.1,0.59737,0.00023,20.64681]
[1778437311042,31.57,81400.76,0.1,0.59826,0.00023,20.63607]
[1778437316076,31.58,81400.5,0.1,0.59819,0.00023,20.63688]
[1778437320108,31.58,81396.35,0.1,0.59723,0.00023,20.64848]
[1778437322079,31.58,81396.35,0.1,0.59723,0.00023,20.6485]
[1778437322120,31.58,81392.58,0.1,0.59636,0.00023,20.6589]
[1778437325864,31.58,81392.67,0.1,0.59638,0.00023,20.65874]
[1778437326391,31.58,81390.24,0.1,0.59582,0.00023,20.6654]
[1778437331393,31.58,81388.91,0.1,0.59551,0.00023,20.66899]
[1778437336409,31.58,81385.95,0.1,0.59484,0.00023,20.6769]
[1778437341427,31.58,81385.0,0.1,0.59463,0.00023,20.67936]
[1778437346442,31.57,81383.32,0.1,0.59425,0.00023,20.68376]
[1778437351472,31.57,81382.64,0.1,0.59412,0.00023,20.68063]
[1778437356477,31.57,81382.16,0.1,0.59402,0.00023,20.68181]
[1778437361484,31.56,81381.58,0.1,0.59389,0.00023,20.68326]
[1778437366505,31.56,81378.18,0.1,0.59312,0.00023,20.69218]
[1778437371508,31.56,81378.1,0.1,0.59311,0.00023,20.69228]
[1778437376523,31.55,81378.01,0.1,0.59309,0.00023,20.6924]
[1778437381536,31.55,81378.4,0.1,0.59319,0.00023,20.69125]
[1778437386546,31.55,81378.61,0.1,0.59325,0.00023,20.69057]
[1778437390257,31.54,81378.49,0.1,0.59323,0.00023,20.69081]
[1778437390442,31.54,81378.49,0.1,0.59323,0.00023,20.69078]
[1778437391354,31.54,81378.49,0.1,0.59323,0.00023,20.69078]
[1778437391402,31.54,81378.49,0.1,0.59323,0.00023,20.69078]
[1778437391468,31.54,81374.44,0.1,0.5923,0.00023,20.70142]
[1778437392409,31.54,81363.31,0.1,0.58973,0.00023,20.73011]
[1778437393464,31.54,81359.22,0.1,0.58879,0.00023,20.74041]
[1778437394905,31.54,81357.17,0.1,0.58832,0.00023,20.74551]
[1778437394926,31.54,81357.17,0.1,0.58832,0.00023,20.74551]
[1778437394998,31.54,81356.85,0.1,0.58825,0.00023,20.74628]
[1778437396903,31.54,81356.85,0.1,0.58825,0.00023,20.74625]
[1778437397003,31.54,81356.28,0.1,0.58812,0.00023,20.74765]
[1778437401679,31.53,81351.34,0.1,0.58699,0.00023,20.75976]
[1778437406712,31.53,81355.51,0.1,0.58796,0.00023,20.74932]
[1778437412667,31.52,81356.3,0.1,0.58816,0.00023,20.74722]
[1778437417789,31.52,81356.85,0.1,0.58832,0.00023,20.74084]
[1778437422825,31.51,81358.48,0.1,0.58871,0.00023,20.73659]
[1778437423951,31.51,81358.48,0.1,0.58871,0.00023,20.73659]
[1778437424029,31.51,81358.03,0.1,0.58861,0.00023,20.73769]
[1778437425954,31.51,81358.03,0.1,0.58861,0.00023,20.73766]
[1778437426488,31.51,81344.15,0.1,0.58539,0.00023,20.7718]
[1778437427530,31.51,81344.03,0.1,0.58537,0.00023,20.77207]
[1778437428950,31.51,81343.81,0.1,0.58532,0.00023,20.7726]
[1778437429510,31.51,81343.81,0.1,0.58532,0.00023,20.77259]
[1778437434513,31.51,81344.34,0.1,0.58544,0.00023,20.77127]
[1778437439518,31.5,81343.48,0.1,0.58525,0.00023,20.77329]
[1778437444534,31.5,81343.48,0.1,0.58525,0.00023,20.77323]
[1778437446474,31.5,81348.83,0.1,0.5865,0.00023,20.7602]
[1778437451500,31.5,81348.31,0.1,0.58639,0.00023,20.76138]
[1778437456507,31.49,81347.52,0.1,0.58621,0.00023,20.76319]
[1778437461510,31.49,81345.82,0.1,0.58583,0.00023,20.76722]
[1778437466520,31.49,81344.78,0.1,0.58559,0.00023,20.76965]
[1778437471541,31.48,81343.59,0.1,0.58533,0.00023,20.77244]
[1778437476559,31.48,81343.59,0.1,0.58535,0.00023,20.76756]
[1778437478571,31.48,81349.53,0.1,0.58673,0.00023,20.75304]
[1778437482516,31.48,81349.99,0.1,0.58685,0.00023,20.75184]
[1778437482562,31.47,81349.81,0.1,0.58681,0.00023,20.75225]
[1778437482668,31.47,81349.81,0.1,0.58681,0.00023,20.75225]
[1778437482695,31.47,81349.81,0.1,0.58681,0.00023,20.75225]
[1778437482714,31.47,81349.81,0.1,0.58681,0.00023,20.75225]
[1778437482743,31.47,81349.81,0.1,0.58681,0.00023,20.75225]
[1778437483004,31.47,81349.81,0.1,0.58681,0.00023,20.75225]
[1778437483244,31.47,81349.47,0.1,0.58673,0.00023,20.75306]
[1778437484453,31.47,81360.76,0.1,0.58935,0.00023,20.72484]
[1778437484623,31.47,81360.76,0.1,0.58935,0.00023,20.72484]
[1778437485259,31.47,81360.76,0.1,0.58936,0.00023,20.72481]
[1778437487086,31.47,81360.39,0.1,0.58927,0.00023,20.72572]
[1778437487519,31.47,81359.33,0.1,0.58903,0.00023,20.72837]
[1778437492528,31.47,81357.36,0.1,0.58858,0.00023,20.73323]
[1778437497533,31.46,81354.31,0.1,0.58788,0.00023,20.74074]
[1778437502534,31.46,81357.61,0.1,0.58867,0.00023,20.73229]
[1778437506642,31.45,81360.33,0.1,0.58931,0.00023,20.72523]
[1778437507412,31.45,81360.33,0.1,0.58932,0.00023,20.72519]
[1778437509599,31.45,81363.65,0.1,0.59009,0.00023,20.71669]
[1778437509624,31.45,81365.41,0.1,0.5905,0.00023,20.71214]
[1778437511530,31.44,81381.05,0.1,0.59413,0.00023,20.67097]
[1778437512448,31.44,81381.05,0.1,0.59413,0.00023,20.67093]
[1778437512804,31.44,81381.05,0.1,0.59413,0.00023,20.67093]
[1778437513558,31.44,81384.21,0.1,0.59486,0.00023,20.66239]
[1778437518492,31.44,81388.16,0.1,0.59579,0.00023,20.6515]
[1778437523375,31.43,81389.05,0.1,0.596,0.00023,20.64896]
[1778437523527,31.43,81389.05,0.1,0.596,0.00023,20.64895]
[1778437524535,31.43,81385.22,0.1,0.59512,0.00023,20.65938]
[1778437525540,31.43,81379.62,0.1,0.59382,0.00023,20.67445]
[1778437528395,31.43,81379.09,0.1,0.5937,0.00023,20.67582]
[1778437528496,31.43,81378.88,0.1,0.59366,0.00023,20.67635]
[1778437533516,31.43,81377.33,0.1,0.59333,0.00023,20.67556]
[1778437537422,31.42,81377.36,0.1,0.59334,0.00023,20.67538]
[1778437537625,31.42,81377.36,0.1,0.59334,0.00023,20.67535]
[1778437539437,31.42,81375.17,0.1,0.59284,0.00023,20.68114]
[1778437539637,31.42,81375.17,0.1,0.59284,0.00023,20.68111]
[1778437544668,31.42,81373.8,0.1,0.59253,0.00023,20.68459]
[1778437547596,31.42,81368.79,0.1,0.59138,0.00023,20.69762]
[1778437549728,31.41,81368.09,0.1,0.59122,0.00023,20.69939]
[1778437549828,31.41,81366.88,0.1,0.59094,0.00023,20.7025]
[1778437554954,31.41,81367.22,0.1,0.59103,0.00023,20.70149]
[1778437560785,31.4,81368.56,0.1,0.59136,0.00023,20.69786]
[1778437566341,31.4,81369.14,0.1,0.5915,0.00023,20.69626]
[1778437568841,31.4,81372.88,0.1,0.59237,0.00023,20.68635]
[1778437573877,31.39,81372.79,0.1,0.59236,0.00023,20.68647]
[1778437578912,31.39,81372.63,0.1,0.59233,0.00023,20.68678]
[1778437583946,31.39,81370.14,0.1,0.59177,0.00023,20.6932]
[1778437589581,31.39,81367.72,0.1,0.59121,0.00023,20.69944]
[1778437589676,31.39,81367.72,0.1,0.59121,0.00023,20.69944]
[1778437589689,31.38,81367.63,0.1,0.59119,0.00023,20.69963]
[1778437589771,31.38,81367.63,0.1,0.59119,0.00023,20.69963]
[1778437589813,31.38,81367.63,0.1,0.59119,0.00023,20.69963]
[1778437589841,31.38,81367.63,0.1,0.59119,0.00023,20.69963]
[1778437589864,31.38,81367.63,0.1,0.59119,0.00023,20.69963]
[1778437589971,31.38,81367.63,0.1,0.59119,0.00023,20.69963]
[1778437590012,31.38,81364.4,0.1,0.59044,0.00023,20.70796]
[1778437592539,31.38,81364.4,0.1,0.59045,0.00023,20.70794]
[1778437592634,31.38,81361.17,0.1,0.58971,0.00023,20.7114]
[1778437598066,31.38,81360.97,0.1,0.58968,0.00023,20.71179]
[1778437603323,31.37,81360.62,0.1,0.5896,0.00023,20.71259]
[1778437609125,31.37,81359.64,0.1,0.58939,0.00023,20.7149]
[1778437614160,31.36,81359.48,0.1,0.58936,0.00023,20.71519]
[1778437619195,31.36,81359.33,0.1,0.58934,0.00023,20.71545]
[1778437624521,31.36,81356.1,0.1,0.58859,0.00023,20.72356]
[1778437630273,31.35,81356.22,0.1,0.58864,0.00023,20.72305]
[1778437635519,31.35,81352.87,0.1,0.58787,0.00023,20.73134]
[1778437641353,31.34,81347.44,0.1,0.58662,0.00023,20.74467]
[1778437642037,31.34,81347.44,0.1,0.58662,0.00023,20.74467]
[1778437642719,31.34,81341.7,0.1,0.58528,0.00023,20.75868]
[1778437644049,31.34,81339.61,0.1,0.58479,0.00023,20.76372]
[1778437644722,31.34,81338.99,0.1,0.58465,0.00023,20.7652]
[1778437649740,31.34,81337.16,0.1,0.58422,0.00023,20.76956]
[1778437649720,31.34,81330.25,0.1,0.58261,0.00023,20.78591]
[1778437652373,31.34,81330.67,0.1,0.58272,0.00023,20.78013]
[1778437652769,31.34,81330.48,0.1,0.58268,0.00023,20.78058]
[1778437657773,31.34,81332.15,0.1,0.58307,0.00023,20.77668]
[1778437662783,31.34,81333.11,0.1,0.58329,0.00023,20.77445]
[1778437667792,31.34,81333.97,0.1,0.58348,0.00023,20.77246]
[1778437672792,31.34,81334.66,0.1,0.58364,0.00023,20.77087]
[1778437677802,31.35,81334.66,0.1,0.58364,0.00023,20.77093]
[1778437680678,31.35,81334.6,0.1,0.58362,0.00023,20.7711]
[1778437680803,31.35,81334.6,0.1,0.58362,0.00023,20.77112]
[1778437685809,31.35,81333.64,0.1,0.58339,0.00023,20.77345]
[1778437690818,31.35,81333.58,0.1,0.58337,0.00023,20.77367]
[1778437695834,31.36,81334.59,0.1,0.58359,0.00023,20.77139]
[1778437700847,31.36,81336.27,0.1,0.58398,0.00023,20.76748]
[1778437705877,31.36,81337.11,0.1,0.58417,0.00023,20.76554]
[1778437710879,31.37,81339.29,0.1,0.58467,0.00023,20.76039]
[1778437714739,31.37,81344.43,0.1,0.58589,0.00023,20.74317]
[1778437719768,31.37,81344.11,0.1,0.58581,0.00023,20.74396]
[1778437724787,31.37,81343.37,0.1,0.58564,0.00023,20.74576]
[1778437727778,31.37,81339.47,0.1,0.58473,0.00023,20.75519]
[1778437732782,31.37,81337.73,0.1,0.58432,0.00023,20.7594]
[1778437737786,31.37,81337.74,0.1,0.58432,0.00023,20.75941]
[1778437742807,31.37,81337.51,0.1,0.58426,0.00023,20.76001]
[1778437747828,31.37,81337.38,0.1,0.58422,0.00023,20.76038]
[1778437752835,31.38,81334.59,0.1,0.58357,0.00023,20.76707]
[1778437757862,31.38,81333.19,0.1,0.58323,0.00023,20.77045]
[1778437762881,31.38,81333.87,0.1,0.58338,0.00023,20.76893]
[1778437767891,31.38,81334.72,0.1,0.58358,0.00023,20.767]
[1778437768789,31.39,81341.04,0.1,0.58505,0.00023,20.75192]
[1778437773810,31.39,81340.79,0.1,0.585,0.00023,20.74776]
[1778437778818,31.39,81340.36,0.1,0.5849,0.00023,20.74882]
[1778437783821,31.39,81339.81,0.1,0.58477,0.00023,20.75018]
[1778437788837,31.39,81341.85,0.1,0.58524,0.00023,20.74529]
[1778437793861,31.39,81340.37,0.1,0.5849,0.00023,20.74889]
[1778437798884,31.39,81340.24,0.1,0.58486,0.00023,20.74923]
[1778437803884,31.39,81339.39,0.1,0.58466,0.00023,20.7513]
[1778437808897,31.39,81339.07,0.1,0.58458,0.00023,20.75211]
[1778437813910,31.4,81338.96,0.1,0.58456,0.00023,20.7524]
[1778437818932,31.4,81338.7,0.1,0.58449,0.00023,20.75306]
[1778437823943,31.4,81336.84,0.1,0.58405,0.00023,20.75754]
[1778437828962,31.4,81334.98,0.1,0.58362,0.00023,20.76201]
[1778437833984,31.4,81334.55,0.1,0.58353,0.00023,20.7583]
[1778437838984,31.41,81335.1,0.1,0.58365,0.00023,20.75705]
[1778437843991,31.41,81335.42,0.1,0.58372,0.00023,20.75635]
[1778437844847,31.41,81335.42,0.1,0.58372,0.00023,20.75635]
[1778437844868,31.41,81335.42,0.1,0.58372,0.00023,20.75635]
[1778437850813,31.4,81333.56,0.1,0.58331,0.00023,20.7605]
[1778437855850,31.39,81334.03,0.1,0.58344,0.00023,20.75911]
[1778437860885,31.38,81335.15,0.1,0.58373,0.00023,20.75618]
[1778437864912,31.37,81339.31,0.1,0.58472,0.00023,20.74602]
[1778437870954,31.37,81341.65,0.1,0.58526,0.00023,20.74042]
[1778437877636,31.37,81341.3,0.1,0.58518,0.00023,20.74129]
[1778437880827,31.37,81340.72,0.1,0.58504,0.00023,20.74273]
[1778437881025,31.37,81345.14,0.1,0.58607,0.00023,20.73199]
[1778437881190,31.37,81351.07,0.1,0.58745,0.00023,20.71736]
[1778437882849,31.37,81351.07,0.1,0.58745,0.00023,20.71736]
[1778437882985,31.37,81354.54,0.1,0.58826,0.00023,20.70868]
[1778437887996,31.37,81355.32,0.1,0.58845,0.00023,20.70664]
[1778437889845,31.37,81355.32,0.1,0.58846,0.00023,20.7066]
[1778437889907,31.37,81355.32,0.1,0.58846,0.00023,20.7066]
[1778437889953,31.37,81355.32,0.1,0.58846,0.00023,20.7066]
[1778437890028,31.37,81355.32,0.1,0.58846,0.00023,20.7066]
[1778437890000,31.37,81354.61,0.1,0.58829,0.00023,20.70837]
[1778437890130,31.37,81354.61,0.1,0.58829,0.00023,20.70837]
[1778437890209,31.37,81354.61,0.1,0.58829,0.00023,20.70837]
[1778437890339,31.37,81354.61,0.1,0.58829,0.00023,20.70837]
[1778437890344,31.37,81354.61,0.1,0.58829,0.00023,20.70837]
[1778437890464,31.37,81354.61,0.1,0.58829,0.00023,20.70837]
[1778437890585,31.37,81354.61,0.1,0.58829,0.00023,20.70837]
[1778437890626,31.37,81361.81,0.1,0.58997,0.00023,20.69006]
[1778437891634,31.37,81361.81,0.1,0.58997,0.00023,20.69006]
[1778437891664,31.37,81361.81,0.1,0.58997,0.00023,20.69006]
[1778437891959,31.37,81367.85,0.1,0.5914,0.00023,20.6696]
[1778437893192,31.37,81367.85,0.1,0.5914,0.00023,20.6696]
[1778437893815,31.37,81367.85,0.1,0.5914,0.00023,20.6696]
[1778437894030,31.37,81388.58,0.1,0.59622,0.00023,20.61399]
[1778437896835,31.37,81388.09,0.1,0.5961,0.00023,20.61536]
[1778437896974,31.37,81388.39,0.1,0.59617,0.00023,20.61454]
[1778437898512,31.37,81388.92,0.1,0.59629,0.00023,20.61309]
[1778437898613,31.37,81384.33,0.1,0.59523,0.00023,20.62568]
[1778437901221,31.37,81381.96,0.1,0.59468,0.00023,20.63212]
[1778437901497,31.37,81381.96,0.1,0.59468,0.00023,20.63212]
[1778437906516,31.37,81381.14,0.1,0.59449,0.00023,20.63433]
[1778437908010,31.37,81374.49,0.1,0.59294,0.00023,20.65214]
[1778437913021,31.37,81374.1,0.1,0.59285,0.00023,20.65313]
[1778437918046,31.36,81373.38,0.1,0.59269,0.00023,20.65498]
[1778437923060,31.36,81371.6,0.1,0.59228,0.00023,20.65961]
[1778437928082,31.36,81371.18,0.1,0.59219,0.00023,20.66063]
[1778437930031,31.36,81367.24,0.1,0.59128,0.00023,20.67091]
[1778437933060,31.36,81360.94,0.1,0.58982,0.00023,20.68712]
[1778437935060,31.35,81356.97,0.1,0.58889,0.00023,20.69718]
[1778437935192,31.35,81356.97,0.1,0.58889,0.00023,20.69718]
[1778437935415,31.35,81356.97,0.1,0.5889,0.00023,20.69715]
[1778437940450,31.35,81356.77,0.1,0.58886,0.00023,20.69759]
[1778437945487,31.35,81354.3,0.1,0.58828,0.00023,20.70377]
[1778437949716,31.35,81353.5,0.1,0.5881,0.00023,20.70577]
[1778437949801,31.35,81353.5,0.1,0.5881,0.00023,20.70577]
[1778437949916,31.35,81353.5,0.1,0.5881,0.00023,20.70577]
[1778437950015,31.35,81352.1,0.1,0.58777,0.00023,20.70926]
[1778437951529,31.35,81337.73,0.1,0.58443,0.00023,20.73963]
[1778437952367,31.35,81337.73,0.1,0.58443,0.00023,20.73963]
[1778437953026,31.35,81333.16,0.1,0.58336,0.00023,20.75053]
[1778437958049,31.35,81332.84,0.1,0.58328,0.00023,20.75137]
[1778437963079,31.36,81333.89,0.1,0.58352,0.00023,20.74898]
[1778437966225,31.36,81333.26,0.1,0.58336,0.00023,20.75055]
[1778437967054,31.36,81331.18,0.1,0.58288,0.00023,20.75547]
[1778437972077,31.36,81329.79,0.1,0.58255,0.00023,20.75874]
[1778437977098,31.36,81329.68,0.1,0.58252,0.00023,20.75906]
[1778437982100,31.36,81331.93,0.1,0.58305,0.00023,20.75374]
[1778437983509,31.36,81332.3,0.1,0.58314,0.00023,20.75285]
[1778437984028,31.36,81332.96,0.1,0.58329,0.00023,20.75129]
[1778437987091,31.36,81333.45,0.1,0.58341,0.00023,20.75011]
[1778437987137,31.36,81333.9,0.1,0.58351,0.00023,20.74904]
[1778437987223,31.36,81333.9,0.1,0.58351,0.00023,20.74904]
[1778437987264,31.36,81333.9,0.1,0.58351,0.00023,20.74904]
[1778437987303,31.36,81333.9,0.1,0.58351,0.00023,20.74904]
[1778437987337,31.36,81333.9,0.1,0.58351,0.00023,20.74904]
[1778437987564,31.36,81333.9,0.1,0.58351,0.00023,20.74904]
[1778437987617,31.36,81333.9,0.1,0.58351,0.00023,20.74904]
[1778437987772,31.36,81333.9,0.1,0.58351,0.00023,20.74904]
[1778437987811,31.36,81333.9,0.1,0.58351,0.00023,20.74904]
[1778437988021,31.36,81333.9,0.1,0.58351,0.00023,20.74904]
[1778437988046,31.36,81324.27,0.1,0.58126,0.00023,20.77151]
[1778437989426,31.36,81324.04,0.1,0.58121,0.00023,20.77203]
[1778437989801,31.36,81320.62,0.1,0.58041,0.00023,20.77983]
[1778437995842,31.35,81320.05,0.1,0.58028,0.00023,20.78102]
[1778438000877,31.35,81319.18,0.1,0.58009,0.00023,20.78291]
[1778438005914,31.35,81319.27,0.1,0.58011,0.00023,20.78264]
[1778438009837,31.34,81318.9,0.1,0.58003,0.00023,20.78345]
[1778438010173,31.34,81326.91,0.1,0.58191,0.00023,20.76508]
[1778438012710,31.34,81326.74,0.1,0.58189,0.00023,20.76066]
[1778438012720,31.34,81326.74,0.1,0.58189,0.00023,20.76066]
[1778438012962,31.34,81326.43,0.1,0.58181,0.00023,20.76138]
[1778438015963,31.34,81329.33,0.1,0.58249,0.00023,20.75462]
[1778438016064,31.34,81328.8,0.1,0.58237,0.00023,20.75586]
[1778438022026,31.34,81326.68,0.1,0.58187,0.00023,20.7608]
[1778438027059,31.34,81326.92,0.1,0.58193,0.00023,20.76024]
[1778438032095,31.34,81330.52,0.1,0.58277,0.00023,20.75185]
[1778438035118,31.35,81334.46,0.1,0.58369,0.00023,20.74257]
[1778438041158,31.35,81336.35,0.1,0.58413,0.00023,20.7381]
[1778438047199,31.35,81336.06,0.1,0.58406,0.00023,20.73883]
[1778438052234,31.35,81336.8,0.1,0.58423,0.00023,20.7371]
[1778438058511,31.35,81333.59,0.1,0.58347,0.00023,20.74483]
[1778438064319,31.36,81333.85,0.1,0.58352,0.00023,20.74429]
[1778438069355,31.36,81333.57,0.1,0.58345,0.00023,20.74502]
[1778438076404,31.36,81334.84,0.1,0.58376,0.00023,20.73729]
[1778438081439,31.36,81336.55,0.1,0.58415,0.00023,20.73328]
[1778438087481,31.37,81337.41,0.1,0.58435,0.00023,20.73129]
[1778438090925,31.37,81336.86,0.1,0.58422,0.00023,20.73263]
[1778438091251,31.37,81333.12,0.1,0.58334,0.00023,20.74154]
[1778438096259,31.37,81329.71,0.1,0.58254,0.00023,20.74954]
[1778438101261,31.37,81329.76,0.1,0.58256,0.00023,20.7494]
[1778438106277,31.37,81327.45,0.1,0.58202,0.00023,20.75476]
[1778438111284,31.36,81325.57,0.1,0.58158,0.00023,20.75909]
[1778438114240,31.36,81321.25,0.1,0.58057,0.00023,20.76897]
[1778438115195,31.36,81317.2,0.1,0.57962,0.00023,20.77814]
[1778438119071,31.36,81316.73,0.1,0.57951,0.00023,20.77916]
[1778438119283,31.36,81320.03,0.1,0.58029,0.00023,20.77169]
[1778438124289,31.36,81320.39,0.1,0.58038,0.00023,20.77082]
[1778438127281,31.36,81324.54,0.1,0.58136,0.00023,20.76126]
[1778438132303,31.35,81326.79,0.1,0.58191,0.00023,20.75122]
[1778438137282,31.35,81330.72,0.1,0.58283,0.00023,20.74198]
[1778438142295,31.35,81331.53,0.1,0.58302,0.00023,20.74004]
[1778438147295,31.35,81333.56,0.1,0.5835,0.00023,20.7352]
[1778438152317,31.35,81335.18,0.1,0.58389,0.00023,20.73132]
[1778438157329,31.35,81335.7,0.1,0.58401,0.00023,20.73004]
[1778438162339,31.35,81337.56,0.1,0.58445,0.00023,20.72556]
[1778438167353,31.34,81338.87,0.1,0.58476,0.00023,20.72238]
[1778438172357,31.34,81339.8,0.1,0.58498,0.00023,20.72012]
[1778438177365,31.34,81340.11,0.1,0.58505,0.00023,20.71935]
[1778438182384,31.34,81340.59,0.1,0.58517,0.00023,20.71817]
[1778438187407,31.34,81338.97,0.1,0.58479,0.00023,20.72207]
[1778438192419,31.34,81339.6,0.1,0.58496,0.00023,20.71571]
[1778438197442,31.34,81339.07,0.1,0.58483,0.00023,20.71696]
[1778438202477,31.34,81339.61,0.1,0.58496,0.00023,20.71562]
[1778438207483,31.34,81340.75,0.1,0.58523,0.00023,20.71283]
[1778438211364,31.34,81328.76,0.1,0.58243,0.00023,20.74135]
[1778438211588,31.34,81328.76,0.1,0.58243,0.00023,20.74135]
[1778438212351,31.34,81328.76,0.1,0.58243,0.00023,20.74134]
[1778438217355,31.33,81325.97,0.1,0.58178,0.00023,20.74777]
[1778438222358,31.33,81324.25,0.1,0.58138,0.00023,20.75165]
[1778438227369,31.33,81323.52,0.1,0.58122,0.00023,20.75324]
[1778438231376,31.32,81329.39,0.1,0.58261,0.00023,20.73951]
[1778438236402,31.32,81328.61,0.1,0.58243,0.00023,20.74129]
[1778438241409,31.32,81325.94,0.1,0.58181,0.00023,20.74747]
[1778438246419,31.32,81324.56,0.1,0.58148,0.00023,20.75069]
[1778438246313,31.32,81328.54,0.1,0.58241,0.00023,20.74144]
[1778438249348,31.32,81323.69,0.1,0.58127,0.00023,20.75273]
[1778438252385,31.32,81318.58,0.1,0.58009,0.00023,20.75963]
[1778438257394,31.32,81318.13,0.1,0.57998,0.00023,20.76066]
[1778438262410,31.32,81315.95,0.1,0.57946,0.00024,20.76563]
[1778438267435,31.33,81312.84,0.1,0.57872,0.00024,20.77267]
[1778438272466,31.33,81310.71,0.1,0.57821,0.00024,20.77748]
[1778438277468,31.34,81311.31,0.1,0.57835,0.00024,20.77623]
[1778438280342,31.34,81314.98,0.1,0.57921,0.00023,20.76811]
[1778438285348,31.34,81316.12,0.1,0.57947,0.00023,20.7656]
[1778438290363,31.34,81314.46,0.1,0.57907,0.00023,20.76937]
[1778438295366,31.35,81313.44,0.1,0.57883,0.00023,20.77174]
[1778438300372,31.35,81313.41,0.1,0.57881,0.00023,20.77188]
[1778438303406,31.35,81317.67,0.1,0.57981,0.00023,20.76238]
[1778438307372,31.35,81321.31,0.1,0.58066,0.00023,20.75419]
[1778438312393,31.36,81321.31,0.1,0.58066,0.00023,20.74948]
[1778438312889,31.36,81321.31,0.1,0.58066,0.00023,20.7495]
[1778438313426,31.36,81319.34,0.1,0.5802,0.00023,20.75401]
[1778438314378,31.36,81323.77,0.1,0.58123,0.00023,20.74391]
[1778438319388,31.36,81324.97,0.1,0.5815,0.00023,20.74126]
[1778438324407,31.37,81322.21,0.1,0.58084,0.00023,20.74776]
[1778438329407,31.37,81321.86,0.1,0.58075,0.00023,20.74865]
[1778438334413,31.37,81323.0,0.1,0.58102,0.00023,20.74605]
[1778438339424,31.37,81325.37,0.1,0.58157,0.00023,20.7406]
[1778438340410,31.37,81320.89,0.1,0.58052,0.00023,20.75087]
[1778438341417,31.37,81316.96,0.1,0.5796,0.00023,20.75976]
[1778438343429,31.38,81313.02,0.1,0.57867,0.00023,20.76859]
[1778438348447,31.38,81312.65,0.1,0.57858,0.00023,20.76947]
[1778438353349,31.38,81309.72,0.1,0.57789,0.00023,20.77601]
[1778438353360,31.38,81309.72,0.1,0.57789,0.00023,20.77601]
[1778438353390,31.38,81309.72,0.1,0.57789,0.00023,20.77601]
[1778438353449,31.38,81304.22,0.1,0.57659,0.00024,20.788]
[1778438355352,31.38,81303.8,0.1,0.57649,0.00024,20.78892]
[1778438355420,31.39,81302.37,0.1,0.57615,0.00024,20.79201]
[1778438360682,31.39,81301.49,0.1,0.57594,0.00024,20.79398]
[1778438366427,31.39,81301.49,0.1,0.57593,0.00024,20.79404]
[1778438367997,31.39,81297.23,0.1,0.57493,0.00024,20.80309]
[1778438373479,31.4,81295.99,0.1,0.57464,0.00024,20.80096]
[1778438378516,31.4,81294.15,0.1,0.57421,0.00024,20.80485]
[1778438379600,31.4,81293.95,0.1,0.57416,0.00024,20.80527]
[1778438380553,31.4,81293.35,0.1,0.57402,0.00024,20.80653]
[1778438383603,31.4,81292.59,0.1,0.57384,0.00024,20.80813]
[1778438384529,31.4,81292.5,0.1,0.57381,0.00024,20.80833]
[1778438389529,31.4,81292.19,0.1,0.57374,0.00024,20.809]
[1778438394537,31.4,81291.32,0.1,0.57353,0.00024,20.81084]
[1778438395482,31.4,81295.41,0.1,0.57449,0.00024,20.80235]
[1778438400491,31.41,81296.24,0.1,0.57468,0.00024,20.80065]
[1778438401599,31.41,81297.7,0.1,0.57502,0.00024,20.7976]
[1778438401612,31.41,81297.7,0.1,0.57502,0.00024,20.7976]
[1778438401700,31.41,81297.57,0.1,0.57499,0.00024,20.79788]
[1778438404860,31.41,81300.55,0.1,0.57569,0.00023,20.7916]
[1778438405547,31.41,81301.29,0.1,0.57586,0.00023,20.79004]
[1778438410573,31.41,81302.86,0.1,0.57624,0.00023,20.78666]
[1778438411472,31.41,81296.3,0.1,0.57469,0.00024,20.80055]
[1778438411884,31.41,81296.3,0.1,0.57469,0.00024,20.80055]
[1778438412514,31.41,81295.17,0.1,0.57443,0.00024,20.80292]
[1778438414886,31.41,81292.29,0.1,0.57375,0.00024,20.80892]
[1778438414920,31.41,81292.29,0.1,0.57375,0.00024,20.80892]
[1778438415549,31.41,81288.81,0.1,0.57293,0.00024,20.81607]
[1778438416881,31.41,81289.28,0.1,0.57304,0.00024,20.81512]
[1778438417491,31.41,81289.28,0.1,0.57304,0.00024,20.81512]
[1778438417498,31.41,81289.28,0.1,0.57304,0.00024,20.81512]
[1778438417579,31.41,81289.28,0.1,0.57304,0.00024,20.81513]
[1778438421193,31.41,81288.35,0.1,0.57282,0.00024,20.81704]
[1778438421294,31.41,81288.21,0.1,0.57278,0.00024,20.81733]
[1778438426853,31.41,81289.24,0.1,0.57302,0.00024,20.81525]
[1778438431887,31.41,81288.38,0.1,0.57283,0.00024,20.81225]
[1778438436922,31.41,81287.67,0.1,0.57266,0.00024,20.81372]
[1778438441957,31.42,81287.36,0.1,0.57259,0.00024,20.81437]
[1778438446993,31.42,81286.52,0.1,0.57239,0.00024,20.81609]
[1778438452028,31.42,81285.16,0.1,0.57207,0.00024,20.81885]
[1778438457063,31.42,81285.44,0.1,0.57213,0.00024,20.8183]
[1778438462099,31.42,81283.15,0.1,0.57159,0.00024,20.8229]
[1778438467133,31.42,81283.71,0.1,0.57172,0.00024,20.82178]
[1778438470576,31.42,81287.74,0.1,0.57267,0.00024,20.81366]
[1778438471458,31.42,81291.94,0.1,0.57366,0.00024,20.80506]
[1778438474181,31.42,81292.88,0.1,0.57388,0.00024,20.80311]
[1778438480224,31.42,81292.38,0.1,0.57376,0.00024,20.80413]
[1778438485259,31.42,81291.31,0.1,0.57351,0.00024,20.80633]
[1778438490294,31.42,81289.09,0.1,0.57299,0.00024,20.81086]
[1778438495329,31.42,81288.92,0.1,0.57297,0.00024,20.8064]
[1778438500506,31.41,81290.3,0.1,0.5733,0.00024,20.80356]
[1778438503388,31.41,81286.69,0.1,0.57245,0.00024,20.81091]
[1778438509429,31.41,81285.42,0.1,0.57215,0.00024,20.81343]
[1778438514463,31.41,81285.3,0.1,0.57212,0.00024,20.81367]
[1778438519498,31.41,81285.73,0.1,0.57222,0.00024,20.81281]
[1778438524536,31.41,81286.51,0.1,0.57241,0.00024,20.81124]
[1778438529569,31.41,81285.65,0.1,0.57221,0.00024,20.81298]
[1778438532079,31.41,81285.34,0.1,0.57213,0.00024,20.8136]
[1778438532085,31.41,81285.34,0.1,0.57213,0.00024,20.8136]
[1778438532109,31.41,81285.34,0.1,0.57213,0.00024,20.8136]
[1778438532591,31.41,81283.44,0.1,0.57168,0.00024,20.81742]
[1778438533598,31.41,81278.41,0.1,0.5705,0.00024,20.82739]
[1778438535436,31.41,81276.48,0.1,0.57004,0.00024,20.83117]
[1778438535708,31.41,81275.59,0.1,0.56984,0.00024,20.8329]
[1778438537642,31.41,81265.72,0.1,0.56751,0.00024,20.85172]
[1778438539718,31.41,81262.13,0.1,0.56666,0.00024,20.85838]
[1778438542970,31.41,81260.78,0.1,0.56635,0.00024,20.86082]
[1778438543701,31.41,81261.07,0.1,0.56642,0.00024,20.86027]
[1778438548724,31.4,81261.56,0.1,0.56654,0.00024,20.85931]
[1778438553729,31.4,81261.27,0.1,0.56649,0.00024,20.85498]
[1778438558738,31.39,81261.34,0.1,0.56652,0.00024,20.85477]
[1778438561269,31.39,81261.96,0.1,0.56667,0.00024,20.85357]
[1778438561278,31.39,81261.96,0.1,0.56667,0.00024,20.85357]
[1778438561305,31.39,81261.96,0.1,0.56667,0.00024,20.85357]
[1778438561333,31.39,81261.96,0.1,0.56667,0.00024,20.85357]
[1778438561367,31.39,81261.96,0.1,0.56667,0.00024,20.85357]
[1778438561467,31.39,81262.2,0.1,0.56673,0.00024,20.85311]
[1778438564514,31.39,81253.54,0.1,0.56469,0.00024,20.86879]
[1778438565548,31.39,81253.54,0.1,0.56469,0.00024,20.86879]
[1778438565602,31.38,81253.58,0.1,0.5647,0.00024,20.8687]
[1778438565824,31.38,81253.58,0.1,0.5647,0.00024,20.8687]
[1778438566725,31.38,81253.26,0.1,0.56463,0.00024,20.86925]
[1778438568706,31.38,81248.59,0.1,0.56352,0.00024,20.87751]
[1778438570685,31.38,81243.48,0.1,0.56231,0.00024,20.88636]
[1778438573670,31.38,81242.15,0.1,0.562,0.00024,20.88864]
[1778438573726,31.38,81241.9,0.1,0.56194,0.00024,20.88906]
[1778438574542,31.38,81241.9,0.1,0.56194,0.00024,20.88906]
[1778438574668,31.38,81243.73,0.1,0.56237,0.00024,20.88594]
[1778438579693,31.38,81241.85,0.1,0.56192,0.00024,20.88915]
[1778438584703,31.38,81240.94,0.1,0.56171,0.00024,20.8907]
[1778438589719,31.38,81239.51,0.1,0.56137,0.00024,20.89311]
[1778438594742,31.38,81237.52,0.1,0.5609,0.00024,20.89645]
[1778438599743,31.38,81234.32,0.1,0.56014,0.00024,20.90174]
[1778438604751,31.38,81233.51,0.1,0.55995,0.00024,20.90305]
[1778438609756,31.38,81236.23,0.1,0.5606,0.00024,20.89854]
[1778438611415,31.38,81239.49,0.1,0.56137,0.00024,20.89309]
[1778438611741,31.38,81237.73,0.1,0.56097,0.00024,20.89127]
[1778438616762,31.38,81236.65,0.1,0.56071,0.00024,20.89305]
[1778438621790,31.38,81238.31,0.1,0.56111,0.00024,20.89026]
[1778438626804,31.38,81238.41,0.1,0.56113,0.00024,20.89008]
[1778438627346,31.38,81238.41,0.1,0.56114,0.00024,20.89007]
[1778438627800,31.38,81240.33,0.1,0.56159,0.00024,20.88684]
[1778438628748,31.37,81245.53,0.1,0.56282,0.00024,20.87795]
[1778438633761,31.37,81246.92,0.1,0.56315,0.00024,20.87553]
[1778438634777,31.37,81251.02,0.1,0.56412,0.00024,20.86834]
[1778438639788,31.38,81252.08,0.1,0.56437,0.00024,20.86647]
[1778438644789,31.37,81249.98,0.1,0.56389,0.00024,20.87009]
[1778438645565,31.37,81249.98,0.1,0.56389,0.00024,20.87009]
[1778438645832,31.37,81249.98,0.1,0.56389,0.00024,20.87009]
[1778438650844,31.36,81251.64,0.1,0.5643,0.00024,20.86702]
[1778438655872,31.35,81252.85,0.1,0.5646,0.00024,20.86473]
[1778438660882,31.34,81254.48,0.1,0.565,0.00024,20.86168]
[1778438665882,31.33,81255.53,0.1,0.56526,0.00024,20.85966]
[1778438670906,31.33,81255.89,0.1,0.56536,0.00024,20.85888]
[1778438675927,31.32,81256.28,0.1,0.56548,0.00024,20.85328]
[1778438680930,31.31,81256.45,0.1,0.56554,0.00024,20.85285]
[1778438685933,31.3,81253.5,0.1,0.56485,0.00024,20.85806]
[1778438690940,31.3,81254.64,0.1,0.56514,0.00024,20.85588]
[1778438695958,31.29,81255.21,0.1,0.56529,0.00024,20.85472]
[1778438700980,31.28,81256.43,0.1,0.56559,0.00024,20.85239]
[1778438706009,31.27,81256.78,0.1,0.56569,0.00024,20.85163]
[1778438711021,31.27,81257.44,0.1,0.56586,0.00024,20.85031]
[1778438716043,31.26,81259.58,0.1,0.56638,0.00024,20.84626]
[1778438721064,31.25,81261.23,0.1,0.56678,0.00024,20.8431]
[1778438726092,31.25,81261.33,0.1,0.56682,0.00024,20.8428]
[1778438731098,31.24,81262.08,0.1,0.56701,0.00024,20.8413]
[1778438736105,31.23,81261.03,0.1,0.56678,0.00024,20.83836]
[1778438741107,31.23,81257.98,0.1,0.56607,0.00024,20.84389]
[1778438746126,31.22,81258.68,0.1,0.56625,0.00024,20.84249]
[1778438751127,31.21,81256.5,0.1,0.56574,0.00024,20.84639]
[1778438755886,31.2,81261.13,0.1,0.56686,0.00024,20.83771]
[1778438760904,31.2,81261.63,0.1,0.56699,0.00024,20.8367]
[1778438765925,31.19,81261.53,0.1,0.56697,0.00024,20.83679]
[1778438770939,31.19,81260.42,0.1,0.56672,0.00024,20.83878]
[1778438775949,31.18,81257.93,0.1,0.56614,0.00024,20.8433]
[1778438780961,31.18,81257.23,0.1,0.56598,0.00024,20.8445]
[1778438785969,31.18,81253.65,0.1,0.56513,0.00024,20.85101]
[1778438790987,31.18,81251.03,0.1,0.5645,0.00024,20.85576]
[1778438796005,31.18,81249.18,0.1,0.56407,0.00024,20.85431]
[1778438801007,31.18,81249.18,0.1,0.56408,0.00024,20.85428]
[1778438806035,31.17,81250.56,0.1,0.56442,0.00024,20.85173]
[1778438811058,31.17,81250.49,0.1,0.56441,0.00024,20.85177]
[1778438816058,31.16,81251.13,0.1,0.56456,0.00024,20.85059]
[1778438821064,31.16,81249.99,0.1,0.5643,0.00024,20.85261]
[1778438826085,31.16,81247.59,0.1,0.56372,0.00024,20.85692]
[1778438831110,31.16,81249.34,0.1,0.56415,0.00024,20.85372]
[1778438836116,31.16,81247.42,0.1,0.56369,0.00024,20.85714]
[1778438841144,31.15,81247.77,0.1,0.56378,0.00024,20.85643]
[1778438846152,31.15,81250.53,0.1,0.56445,0.00024,20.85142]
[1778438851174,31.14,81251.8,0.1,0.56476,0.00024,20.84904]
[1778438856194,31.14,81251.8,0.1,0.56479,0.00024,20.84418]
[1778438861207,31.13,81252.58,0.1,0.56498,0.00024,20.8427]
[1778438866207,31.13,81253.24,0.1,0.56515,0.00024,20.84142]
[1778438871228,31.12,81255.12,0.1,0.56561,0.00024,20.83789]
[1778438876232,31.12,81256.48,0.1,0.56594,0.00024,20.83531]
[1778438881242,31.11,81257.71,0.1,0.56625,0.00024,20.83295]
[1778438886254,31.1,81258.51,0.1,0.56645,0.00024,20.83138]
[1778438891262,31.1,81260.24,0.1,0.56687,0.00024,20.82807]
[1778438896265,31.09,81261.38,0.1,0.56715,0.00024,20.82584]
[1778438901265,31.09,81261.87,0.1,0.56728,0.00024,20.82484]
[1778438906271,31.09,81262.55,0.1,0.56745,0.00024,20.82347]
[1778438910398,31.08,81263.27,0.1,0.56763,0.00024,20.82204]
[1778438911094,31.08,81263.27,0.1,0.56764,0.00024,20.81724]
[1778438915850,31.08,81260.89,0.1,0.56707,0.00024,20.82181]
[1778438916117,31.09,81259.36,0.1,0.5667,0.00024,20.82469]
[1778438921127,31.08,81261.39,0.1,0.56719,0.00024,20.82082]
[1778438926144,31.08,81262.59,0.1,0.56749,0.00024,20.81846]
[1778438929153,31.07,81267.72,0.1,0.56872,0.00024,20.8086]
[1778438934159,31.07,81269.38,0.1,0.56912,0.00024,20.80532]
[1778438939001,31.07,81270.45,0.1,0.56938,0.00024,20.80319]
[1778438939058,31.07,81270.32,0.1,0.56935,0.00024,20.80344]
[1778438940436,31.07,81274.18,0.1,0.57027,0.00024,20.79586]
[1778438945472,31.08,81273.74,0.1,0.57015,0.00024,20.79687]
[1778438950541,31.08,81271.69,0.1,0.56965,0.00024,20.801]
[1778438957555,31.09,81269.27,0.1,0.56905,0.00024,20.80591]
[1778438962593,31.1,81267.62,0.1,0.56865,0.00024,20.80921]
[1778438968635,31.1,81267.91,0.1,0.5687,0.00024,20.80878]
[1778438973669,31.11,81265.97,0.1,0.56824,0.00024,20.80782]
[1778438978705,31.12,81265.03,0.1,0.56801,0.00024,20.8097]
[1778438985085,31.12,81263.51,0.1,0.56764,0.00024,20.81269]
[1778438990789,31.13,81262.8,0.1,0.56746,0.00024,20.81414]
[1778438999237,31.13,81262.22,0.1,0.56731,0.00024,20.81529]
[1778439003880,31.14,81267.75,0.1,0.56861,0.00024,20.80489]
[1778439008461,31.14,81269.77,0.1,0.56909,0.00024,20.80102]
[1778439009111,31.14,81271.5,0.1,0.5695,0.00024,20.79766]
[1778439014137,31.14,81271.39,0.1,0.56947,0.00024,20.79791]
[1778439019144,31.15,81269.87,0.1,0.56911,0.00024,20.80092]
[1778439022248,31.15,81264.14,0.1,0.56774,0.00024,20.81195]
[1778439027257,31.15,81266.05,0.1,0.56819,0.00024,20.80835]
[1778439028148,31.15,81248.31,0.1,0.56395,0.00024,20.8411]
[1778439029193,31.15,81242.39,0.1,0.56254,0.00024,20.8515]
[1778439030222,31.15,81242.74,0.1,0.56262,0.00024,20.85089]
[1778439031148,31.15,81242.74,0.1,0.56262,0.00024,20.85089]
[1778439031234,31.15,81242.87,0.1,0.56267,0.00024,20.84587]
[1778439036253,31.15,81241.62,0.1,0.56237,0.00024,20.84799]
[1778439041259,31.14,81243.51,0.1,0.56283,0.00024,20.84464]
[1778439041881,31.14,81243.51,0.1,0.56283,0.00024,20.84464]
[1778439041903,31.14,81243.51,0.1,0.56283,0.00024,20.84464]
[1778439042152,31.14,81243.51,0.1,0.56284,0.00024,20.84463]
[1778439043163,31.14,81239.25,0.1,0.56182,0.00024,20.85198]
[1778439044056,31.14,81239.25,0.1,0.56182,0.00024,20.85198]
[1778439044166,31.14,81238.23,0.1,0.56158,0.00024,20.8537]
[1778439049202,31.13,81240.22,0.1,0.56206,0.00024,20.8502]
[1778439054237,31.13,81242.62,0.1,0.56265,0.00024,20.84596]
[1778439059272,31.12,81242.31,0.1,0.56258,0.00024,20.84641]
[1778439063454,31.11,81246.15,0.1,0.56351,0.00024,20.8396]
[1778439070561,31.11,81246.15,0.1,0.56352,0.00024,20.83956]
[1778439075729,31.1,81248.9,0.1,0.5642,0.00024,20.8345]
[1778439080828,31.1,81249.19,0.1,0.56427,0.00024,20.83392]
[1778439083928,31.1,81243.96,0.1,0.56302,0.00024,20.84318]
[1778439089840,31.1,81242.44,0.1,0.56265,0.00024,20.84587]
[1778439094517,31.1,81238.0,0.1,0.56159,0.00024,20.84881]
[1778439097467,31.1,81237.05,0.1,0.56137,0.00024,20.85044]
[1778439098246,31.1,81235.29,0.1,0.56094,0.00024,20.85343]
[1778439099671,31.1,81234.95,0.1,0.56086,0.00024,20.85401]
[1778439100284,31.1,81233.67,0.1,0.56055,0.00024,20.85617]
[1778439101238,31.1,81223.89,0.1,0.55821,0.00024,20.87219]
[1778439103303,31.11,81222.79,0.1,0.55794,0.00024,20.87395]
[1778439108308,31.1,81222.51,0.1,0.55788,0.00024,20.87439]
[1778439112012,31.1,81221.69,0.1,0.55768,0.00024,20.87569]
[1778439112025,31.1,81221.69,0.1,0.55768,0.00024,20.87569]
[1778439112111,31.1,81221.06,0.1,0.55753,0.00024,20.87668]
[1778439114362,31.1,81219.4,0.1,0.55713,0.00024,20.87929]
[1778439114658,31.1,81218.16,0.1,0.55683,0.00024,20.88123]
[1778439119695,31.1,81215.16,0.1,0.55612,0.00024,20.88585]
[1778439123710,31.1,81214.92,0.1,0.55606,0.00024,20.88622]
[1778439123738,31.1,81214.92,0.1,0.55606,0.00024,20.88622]
[1778439123804,31.1,81214.62,0.1,0.55599,0.00024,20.88667]
[1778439126327,31.1,81214.62,0.1,0.55599,0.00024,20.88667]
[1778439126079,31.1,81220.13,0.1,0.55731,0.00024,20.87812]
[1778439126751,31.1,81220.13,0.1,0.55731,0.00024,20.87812]
[1778439131786,31.1,81222.0,0.1,0.55776,0.00024,20.87517]
[1778439136326,31.1,81222.0,0.1,0.55776,0.00024,20.87517]
[1778439136414,31.1,81222.12,0.1,0.55779,0.00024,20.87498]
[1778439137007,31.1,81226.88,0.1,0.55893,0.00024,20.86734]
[1778439138835,31.1,81230.99,0.1,0.55991,0.00024,20.86061]
[1778439143588,31.1,81230.99,0.1,0.55991,0.00024,20.86061]
[1778439144277,31.11,81231.39,0.1,0.56001,0.00024,20.85998]
[1778439148322,31.11,81235.36,0.1,0.56095,0.00024,20.85337]
[1778439148988,31.11,81235.36,0.1,0.56095,0.00024,20.85337]
[1778439149366,31.11,81236.43,0.1,0.56121,0.00024,20.85157]
[1778439154371,31.11,81236.43,0.1,0.56121,0.00024,20.84684]
[1778439155241,31.11,81237.92,0.1,0.56157,0.00024,20.84431]
[1778439155256,31.11,81237.92,0.1,0.56157,0.00024,20.84431]
[1778439155266,31.11,81237.92,0.1,0.56157,0.00024,20.84431]
[1778439155304,31.11,81237.92,0.1,0.56157,0.00024,20.84432]
[1778439159396,31.11,81240.69,0.1,0.56223,0.00024,20.83958]
[1778439159981,31.11,81243.29,0.1,0.56286,0.00024,20.83505]
[1778439165019,31.11,81243.92,0.1,0.56301,0.00024,20.83388]
[1778439170053,31.1,81244.09,0.1,0.56306,0.00024,20.83351]
[1778439170775,31.1,81244.09,0.1,0.56306,0.00024,20.83351]
[1778439171304,31.1,81239.62,0.1,0.56199,0.00024,20.84126]
[1778439176311,31.11,81238.43,0.1,0.5617,0.00024,20.84334]
[1778439178414,31.11,81242.36,0.1,0.56264,0.00024,20.83659]
[1778439180246,31.11,81243.16,0.1,0.56283,0.00024,20.83521]
[1778439180343,31.11,81244.07,0.1,0.56305,0.00024,20.83363]
[1778439182352,31.11,81249.69,0.1,0.56439,0.00024,20.82369]
[1778439184346,31.11,81253.47,0.1,0.5653,0.00024,20.81682]
[1778439189371,31.11,81254.9,0.1,0.56564,0.00024,20.81417]
[1778439194393,31.1,81251.48,0.1,0.56483,0.00024,20.82035]
[1778439199399,31.1,81252.65,0.1,0.56512,0.00024,20.81817]
[1778439204424,31.1,81253.39,0.1,0.5653,0.00024,20.81676]
[1778439209426,31.09,81252.61,0.1,0.56512,0.00024,20.81813]
[1778439214438,31.09,81251.52,0.1,0.56488,0.00024,20.81525]
[1778439219455,31.08,81250.44,0.1,0.56463,0.00024,20.81714]
[1778439224475,31.08,81248.67,0.1,0.56421,0.00024,20.82028]
[1778439229486,31.08,81248.15,0.1,0.56409,0.00024,20.82115]
[1778439234508,31.07,81247.11,0.1,0.56385,0.00024,20.82295]
[1778439239533,31.07,81246.48,0.1,0.56371,0.00024,20.82402]
[1778439244557,31.07,81246.65,0.1,0.56375,0.00024,20.82367]
[1778439249573,31.06,81249.02,0.1,0.56433,0.00024,20.81938]
[1778439254591,31.06,81251.52,0.1,0.56493,0.00024,20.81482]
[1778439259604,31.06,81252.79,0.1,0.56524,0.00024,20.81246]
[1778439264454,31.05,81256.76,0.1,0.5662,0.00024,20.8051]
[1778439266433,31.05,81260.58,0.1,0.56712,0.00024,20.79794]
[1778439271439,31.05,81260.48,0.1,0.56709,0.00024,20.79812]
[1778439276444,31.05,81259.24,0.1,0.56681,0.00024,20.79565]
[1778439281463,31.06,81259.26,0.1,0.5668,0.00024,20.79574]
[1778439286479,31.07,81258.91,0.1,0.5667,0.00024,20.79652]
[1778439291484,31.07,81261.07,0.1,0.56721,0.00024,20.79257]
[1778439296497,31.08,81260.81,0.1,0.56713,0.00024,20.79317]
[1778439301525,31.09,81260.44,0.1,0.56703,0.00024,20.79398]
[1778439306548,31.09,81259.42,0.1,0.56677,0.00024,20.79602]
[1778439311551,31.1,81259.75,0.1,0.56684,0.00024,20.79551]
[1778439316575,31.11,81258.71,0.1,0.56658,0.00024,20.79756]
[1778439321580,31.12,81258.74,0.1,0.56657,0.00024,20.79763]
[1778439326596,31.12,81258.74,0.1,0.56656,0.00024,20.79771]
[1778439331617,31.13,81260.41,0.1,0.56696,0.00024,20.78991]
[1778439336619,31.13,81260.07,0.1,0.56687,0.00024,20.79065]
[1778439341628,31.14,81261.78,0.1,0.56727,0.00024,20.78755]
[1778439342553,31.14,81254.84,0.1,0.56561,0.00024,20.80047]
[1778439345499,31.14,81254.64,0.1,0.56556,0.00024,20.80081]
[1778439350500,31.14,81256.72,0.1,0.56606,0.00024,20.79695]
[1778439355506,31.13,81258.92,0.1,0.56659,0.00024,20.79282]
[1778439360522,31.13,81258.92,0.1,0.5666,0.00024,20.79277]
[1778439365522,31.13,81261.1,0.1,0.56713,0.00024,20.78863]
[1778439370537,31.12,81258.74,0.1,0.56657,0.00024,20.79299]
[1778439373619,31.12,81253.68,0.1,0.56536,0.00024,20.80227]
[1778439376135,31.12,81253.66,0.1,0.56536,0.00024,20.80228]
[1778439376510,31.12,81253.81,0.1,0.5654,0.00024,20.80199]
[1778439381525,31.11,81254.86,0.1,0.56566,0.00024,20.8]
[1778439386537,31.11,81257.87,0.1,0.56639,0.00024,20.79436]
[1778439390547,31.11,81258.65,0.1,0.56658,0.00024,20.79285]
[1778439390588,31.1,81258.65,0.1,0.56658,0.00024,20.79283]
[1778439391621,31.1,81254.61,0.1,0.56563,0.00024,20.7955]
[1778439395623,31.1,81249.99,0.1,0.56453,0.00024,20.80389]
[1778439399629,31.11,81243.59,0.1,0.56299,0.00024,20.8153]
[1778439404571,31.11,81239.9,0.1,0.5621,0.00024,20.82176]
[1778439407260,31.11,81243.46,0.1,0.56295,0.00024,20.81559]
[1778439407527,31.11,81247.29,0.1,0.56386,0.00024,20.80885]
[1778439408021,31.11,81247.29,0.1,0.56386,0.00024,20.80885]
[1778439408570,31.11,81246.92,0.1,0.56377,0.00024,20.80952]
[1778439413575,31.11,81250.17,0.1,0.56455,0.00024,20.80371]
[1778439418601,31.11,81251.19,0.1,0.56481,0.00024,20.80179]
[1778439419605,31.11,81252.85,0.1,0.5652,0.00024,20.79877]
[1778439419642,31.11,81253.15,0.1,0.56528,0.00024,20.7982]
[1778439420825,31.11,81253.15,0.1,0.56528,0.00024,20.7982]
[1778439421642,31.1,81256.34,0.1,0.56604,0.00024,20.79233]
[1778439422827,31.1,81255.87,0.1,0.56593,0.00024,20.79318]
[1778439423629,31.1,81255.87,0.1,0.56593,0.00024,20.79317]
[1778439425234,31.1,81254.25,0.1,0.56555,0.00024,20.79614]
[1778439425595,31.1,81254.25,0.1,0.56555,0.00024,20.79612]
[1778439427232,31.1,81254.25,0.1,0.56555,0.00024,20.79613]
[1778439428192,31.1,81254.87,0.1,0.5657,0.00024,20.79498]
[1778439433890,31.1,81257.87,0.1,0.56643,0.00024,20.78935]
[1778439438925,31.09,81258.85,0.1,0.56667,0.00024,20.78745]
[1778439445975,31.09,81259.38,0.1,0.56681,0.00024,20.78637]
[1778439456216,31.08,81260.63,0.1,0.56711,0.00024,20.78398]
[1778439463096,31.07,81261.39,0.1,0.56733,0.00024,20.77757]
[1778439468475,31.07,81260.0,0.1,0.567,0.00024,20.78012]
[1778439473751,31.07,81259.57,0.1,0.56691,0.00024,20.78086]
[1778439481221,31.06,81260.6,0.1,0.56716,0.00024,20.77882]
[1778439487269,31.05,81260.95,0.1,0.56726,0.00024,20.77807]
[1778439488615,31.05,81264.79,0.1,0.56818,0.00024,20.77075]
[1778439492394,31.05,81268.6,0.1,0.5691,0.00024,20.76334]
[1778439496332,31.05,81275.39,0.1,0.57073,0.00024,20.74988]
[1778439501368,31.04,81272.15,0.1,0.56997,0.00024,20.75614]
[1778439506402,31.04,81270.57,0.1,0.56959,0.00024,20.75925]
[1778439514458,31.04,81269.29,0.1,0.5693,0.00024,20.75696]
[1778439520504,31.04,81272.63,0.1,0.5701,0.00024,20.7504]
[1778439522428,31.04,81272.63,0.1,0.5701,0.00024,20.75041]
[1778439522522,31.04,81275.5,0.1,0.57079,0.00024,20.74471]
[1778439527549,31.04,81276.8,0.1,0.57109,0.00024,20.74214]
[1778439532583,31.04,81277.07,0.1,0.57115,0.00024,20.74164]
[1778439539632,31.05,81277.08,0.1,0.57114,0.00024,20.74175]
[1778439544667,31.06,81277.3,0.1,0.57118,0.00024,20.7414]
[1778439551717,31.06,81277.22,0.1,0.57115,0.00024,20.7417]
[1778439556975,31.07,81278.73,0.1,0.5715,0.00024,20.73873]
[1778439562794,31.07,81274.81,0.1,0.57055,0.00024,20.74672]
[1778439567830,31.07,81274.13,0.1,0.57039,0.00024,20.74809]
[1778439572868,31.08,81274.11,0.1,0.57039,0.00024,20.74335]
[1778439575388,31.08,81265.49,0.1,0.56833,0.00024,20.7602]
[1778439580922,31.07,81263.81,0.1,0.56793,0.00024,20.7634]
[1778439586501,31.07,81262.9,0.1,0.56771,0.00024,20.76512]
[1778439592235,31.07,81258.55,0.1,0.56667,0.00024,20.7733]
[1778439598633,31.07,81259.11,0.1,0.56681,0.00024,20.77223]
[1778439601234,31.07,81258.97,0.1,0.56678,0.00024,20.77248]
[1778439601786,31.07,81258.18,0.1,0.56659,0.00024,20.77395]
[1778439606805,31.07,81257.68,0.1,0.56647,0.00024,20.77487]
[1778439608888,31.07,81261.55,0.1,0.5674,0.00024,20.76758]
[1778439613909,31.07,81261.94,0.1,0.5675,0.00024,20.76684]
[1778439615896,31.07,81258.17,0.1,0.56659,0.00024,20.77394]
[1778439620913,31.07,81255.87,0.1,0.56604,0.00024,20.7782]
[1778439625936,31.06,81257.5,0.1,0.56644,0.00024,20.77514]
[1778439629855,31.06,81257.9,0.1,0.56653,0.00024,20.77437]
[1778439629878,31.06,81258.17,0.1,0.5666,0.00024,20.77386]
[1778439631776,31.06,81252.78,0.1,0.56532,0.00024,20.77901]
[1778439634178,31.06,81250.7,0.1,0.56482,0.00024,20.78284]
[1778439634294,31.07,81250.7,0.1,0.56482,0.00024,20.78286]
[1778439635084,31.07,81250.7,0.1,0.56482,0.00024,20.78286]
[1778439635302,31.07,81250.26,0.1,0.56471,0.00024,20.78368]
[1778439640487,31.07,81251.47,0.1,0.565,0.00024,20.78146]
[1778439647386,31.06,81252.28,0.1,0.56521,0.00024,20.77989]
[1778439649077,31.06,81253.26,0.1,0.56544,0.00024,20.77808]
[1778439649107,31.06,81253.26,0.1,0.56544,0.00024,20.77808]
[1778439649893,31.06,81246.64,0.1,0.56385,0.00024,20.79004]
[1778439654876,31.06,81240.95,0.1,0.56248,0.00024,20.80012]
[1778439655869,31.06,81235.78,0.1,0.56124,0.00024,20.80903]
[1778439656804,31.06,81230.41,0.1,0.55994,0.00024,20.81805]
[1778439658733,31.06,81227.45,0.1,0.55923,0.00024,20.82294]
[1778439658854,31.07,81226.77,0.1,0.55906,0.00024,20.82405]
[1778439659804,31.07,81222.83,0.1,0.55812,0.00024,20.83042]
[1778439661044,31.07,81220.38,0.1,0.55753,0.00024,20.83432]
[1778439661488,31.07,81219.82,0.1,0.55739,0.00024,20.83521]
[1778439667145,31.07,81219.16,0.1,0.55723,0.00024,20.83624]
[1778439667179,31.07,81219.16,0.1,0.55723,0.00024,20.83624]
[1778439667298,31.07,81219.16,0.1,0.55723,0.00024,20.83624]
[1778439667330,31.07,81219.16,0.1,0.55723,0.00024,20.83624]
[1778439667540,31.06,81218.9,0.1,0.55717,0.00024,20.83665]
[1778439668537,31.06,81213.44,0.1,0.55586,0.00024,20.84511]
[1778439671362,31.06,81209.86,0.1,0.55499,0.00024,20.85053]
[1778439671811,31.06,81209.0,0.1,0.55479,0.00024,20.85181]
[1778439676818,31.06,81206.85,0.1,0.55427,0.00024,20.85499]
[1778439677398,31.06,81206.85,0.1,0.55427,0.00024,20.85498]
[1778439677892,31.06,81204.68,0.1,0.55375,0.00024,20.85817]
[1778439678826,31.06,81198.9,0.1,0.55236,0.00024,20.86649]
[1778439680826,31.06,81205.87,0.1,0.55404,0.00024,20.85642]
[1778439681233,31.06,81205.87,0.1,0.55404,0.00024,20.85642]
[1778439681891,31.06,81204.77,0.1,0.55377,0.00024,20.85803]
[1778439684825,31.06,81200.37,0.1,0.55272,0.00024,20.86437]
[1778439688973,31.05,81200.96,0.1,0.55286,0.00024,20.86349]
[1778439689886,31.05,81193.67,0.1,0.5511,0.00024,20.87374]
[1778439692751,31.05,81191.52,0.1,0.55059,0.00024,20.87193]
[1778439692847,31.05,81191.26,0.1,0.55053,0.00024,20.87228]
[1778439697868,31.05,81191.95,0.1,0.5507,0.00024,20.87134]
[1778439702874,31.05,81189.64,0.1,0.55014,0.00024,20.87448]
[1778439707889,31.05,81185.91,0.1,0.54924,0.00024,20.87945]
[1778439712911,31.05,81186.37,0.1,0.54935,0.00024,20.87883]
[1778439717916,31.05,81182.83,0.1,0.5485,0.00024,20.88345]
[1778439722934,31.05,81180.63,0.1,0.54797,0.00024,20.88627]
[1778439723577,31.05,81179.52,0.1,0.5477,0.00024,20.88769]
[1778439723585,31.05,81179.52,0.1,0.5477,0.00024,20.88769]
[1778439723618,31.05,81179.52,0.1,0.5477,0.00024,20.88769]
[1778439723928,31.05,81180.1,0.1,0.54784,0.00024,20.88694]
[1778439725115,31.05,81177.29,0.1,0.54716,0.00024,20.8905]
[1778439725223,31.05,81177.29,0.1,0.54716,0.00024,20.8905]
[1778439725369,31.05,81177.29,0.1,0.54716,0.00024,20.8905]
[1778439725412,31.05,81177.29,0.1,0.54716,0.00024,20.8905]
[1778439725947,31.04,81163.01,0.1,0.54371,0.00024,20.90762]
[1778439726960,31.04,81163.01,0.1,0.54371,0.00024,20.90762]
[1778439726951,31.04,81157.4,0.1,0.54235,0.00024,20.91392]
[1778439727933,31.04,81157.4,0.1,0.54235,0.00024,20.91392]
[1778439727975,31.04,81157.4,0.1,0.54235,0.00024,20.91392]
[1778439727979,31.04,81157.67,0.1,0.54241,0.00024,20.91362]
[1778439728778,31.04,81157.67,0.1,0.54241,0.00024,20.91362]
[1778439728967,31.04,81157.67,0.1,0.54241,0.00024,20.91362]
[1778439729412,31.04,81157.67,0.1,0.54241,0.00024,20.91362]
[1778439729973,31.04,81158.46,0.1,0.5426,0.00024,20.91274]
[1778439732994,31.04,81153.93,0.1,0.54151,0.00024,20.91768]
[1778439734375,31.04,81153.93,0.1,0.54151,0.00024,20.91768]
[1778439734385,31.04,81153.93,0.1,0.54151,0.00024,20.91768]
[1778439734630,31.04,81153.93,0.1,0.54151,0.00024,20.91768]
[1778439734760,31.04,81153.93,0.1,0.54151,0.00024,20.91768]
[1778439734940,31.04,81144.61,0.1,0.53925,0.00024,20.92736]
[1778439737025,31.04,81135.48,0.1,0.53703,0.00024,20.93618]
[1778439738621,31.04,81135.48,0.1,0.53703,0.00024,20.93618]
[1778439738648,31.04,81135.48,0.1,0.53703,0.00024,20.93618]
[1778439738659,31.04,81133.19,0.1,0.53648,0.00024,20.9383]
[1778439739090,31.04,81133.19,0.1,0.53648,0.00024,20.9383]
[1778439739135,31.04,81135.98,0.1,0.53715,0.00024,20.93572]
[1778439741865,31.04,81138.68,0.1,0.53781,0.00024,20.93317]
[1778439741884,31.04,81138.68,0.1,0.53781,0.00024,20.93317]
[1778439741966,31.04,81139.41,0.1,0.53799,0.00024,20.93246]
[1778439742323,31.04,81139.41,0.1,0.53799,0.00024,20.93246]
[1778439742424,31.04,81142.1,0.1,0.53864,0.00024,20.92984]
[1778439746227,31.04,81148.03,0.1,0.54008,0.00024,20.92387]
[1778439752135,31.04,81149.36,0.1,0.54041,0.00024,20.91772]
[1778439755300,31.04,81149.18,0.1,0.54037,0.00024,20.9179]
[1778439755337,31.04,81149.18,0.1,0.54037,0.00024,20.9179]
[1778439755391,31.03,81149.95,0.1,0.54056,0.00024,20.9171]
[1778439757950,31.03,81144.42,0.1,0.53922,0.00024,20.92274]
[1778439758068,31.03,81144.42,0.1,0.53922,0.00024,20.92274]
[1778439758108,31.03,81144.42,0.1,0.53922,0.00024,20.92274]
[1778439758178,31.03,81144.42,0.1,0.53922,0.00024,20.92274]
[1778439759199,31.03,81144.42,0.1,0.53922,0.00024,20.92274]
[1778439759228,31.03,81144.42,0.1,0.53922,0.00024,20.92274]
[1778439759732,31.03,81144.42,0.1,0.53922,0.00024,20.92274]
[1778439759823,31.03,81144.42,0.1,0.53922,0.00024,20.92274]
[1778439759842,31.03,81144.42,0.1,0.53922,0.00024,20.92274]
[1778439759853,31.03,81144.42,0.1,0.53922,0.00024,20.92274]
[1778439759934,31.03,81144.42,0.1,0.53922,0.00024,20.92274]
[1778439759932,31.03,81137.1,0.1,0.53745,0.00024,20.92984]
[1778439760054,31.03,81137.1,0.1,0.53745,0.00024,20.92984]
[1778439760094,31.03,81137.1,0.1,0.53745,0.00024,20.92984]
[1778439760490,31.03,81133.14,0.1,0.53649,0.00024,20.93352]
[1778439763690,31.03,81128.76,0.1,0.53542,0.00024,20.93745]
[1778439769254,31.03,81129.88,0.1,0.53569,0.00024,20.93647]
[1778439773970,31.03,81128.88,0.1,0.53545,0.00024,20.93736]
[1778439775724,31.03,81130.6,0.1,0.53587,0.00024,20.93582]
[1778439775781,31.03,81130.6,0.1,0.53587,0.00024,20.93582]
[1778439775881,31.02,81131.65,0.1,0.53612,0.00024,20.93487]
[1778439777034,31.02,81138.99,0.1,0.53791,0.00024,20.92802]
[1778439777476,31.02,81138.99,0.1,0.53791,0.00024,20.92802]
[1778439777493,31.02,81138.99,0.1,0.53791,0.00024,20.92802]
[1778439777503,31.02,81145.6,0.1,0.53952,0.00024,20.92149]
[1778439778327,31.02,81145.6,0.1,0.53952,0.00024,20.92149]
[1778439778354,31.02,81145.6,0.1,0.53952,0.00024,20.92149]
[1778439778995,31.02,81145.6,0.1,0.53952,0.00024,20.92149]
[1778439779009,31.02,81145.6,0.1,0.53952,0.00024,20.92149]
[1778439779914,31.02,81145.8,0.1,0.53957,0.00024,20.92128]
[1778439779937,31.02,81145.8,0.1,0.53957,0.00024,20.92128]
[1778439780005,31.02,81145.8,0.1,0.53957,0.00024,20.92126]
[1778439783055,31.01,81144.35,0.1,0.53923,0.00024,20.92269]
[1778439783085,31.01,81144.35,0.1,0.53923,0.00024,20.92269]
[1778439783906,31.01,81144.35,0.1,0.53923,0.00024,20.92269]
[1778439783941,31.01,81144.35,0.1,0.53923,0.00024,20.92269]
[1778439786797,31.0,81144.27,0.1,0.53921,0.00024,20.92273]
[1778439786807,31.0,81144.27,0.1,0.53921,0.00024,20.92273]
[1778439786817,31.0,81144.29,0.1,0.53922,0.00024,20.9227]
[1778439787904,31.0,81144.29,0.1,0.53922,0.00024,20.9227]
[1778439787919,31.0,81144.29,0.1,0.53922,0.00024,20.9227]
[1778439788000,31.0,81136.5,0.1,0.53733,0.00024,20.93026]
[1778439788110,31.0,81136.5,0.1,0.53733,0.00024,20.93026]
[1778439788147,31.0,81136.5,0.1,0.53733,0.00024,20.93026]
[1778439788296,31.0,81136.5,0.1,0.53733,0.00024,20.93026]
[1778439788463,31.0,81136.5,0.1,0.53733,0.00024,20.93026]
[1778439788498,31.0,81136.5,0.1,0.53733,0.00024,20.93026]
[1778439788627,31.0,81136.5,0.1,0.53733,0.00024,20.93026]
[1778439788916,31.0,81136.5,0.1,0.53733,0.00024,20.93026]
[1778439789014,30.99,81142.39,0.1,0.53876,0.00024,20.92456]
[1778439789928,30.97,81149.98,0.1,0.54063,0.00024,20.91672]
[1778439790333,30.97,81149.98,0.1,0.54063,0.00024,20.91672]
[1778439790357,30.97,81149.98,0.1,0.54063,0.00024,20.91672]
[1778439790423,30.97,81151.39,0.1,0.54098,0.00024,20.91521]
[1778439792027,30.97,81151.39,0.1,0.54098,0.00024,20.91521]
[1778439792057,30.97,81154.77,0.1,0.5418,0.00024,20.91157]
[1778439792415,30.97,81154.77,0.1,0.5418,0.00024,20.91156]
[1778439793426,30.96,81166.69,0.1,0.5447,0.00024,20.89803]
[1778439794265,30.96,81166.69,0.1,0.5447,0.00024,20.89803]
[1778439794274,30.96,81166.69,0.1,0.5447,0.00024,20.89803]
[1778439794528,30.96,81166.69,0.1,0.5447,0.00024,20.89803]
[1778439794620,30.96,81166.69,0.1,0.5447,0.00024,20.89803]
[1778439794631,30.96,81166.69,0.1,0.5447,0.00024,20.89803]
[1778439794654,30.96,81166.69,0.1,0.5447,0.00024,20.89803]
[1778439794757,30.96,81167.53,0.1,0.54491,0.00024,20.89702]
[1778439795557,30.96,81167.53,0.1,0.54491,0.00024,20.89702]
[1778439795906,30.96,81172.4,0.1,0.54609,0.00024,20.89114]
[1778439797703,30.96,81172.4,0.1,0.54609,0.00024,20.89113]
[1778439798001,30.96,81172.52,0.1,0.54612,0.00024,20.89098]
[1778439800033,30.96,81176.78,0.1,0.54716,0.00024,20.88566]
[1778439805059,30.95,81179.11,0.1,0.54773,0.00024,20.88267]
[1778439807083,30.95,81182.91,0.1,0.54866,0.00024,20.87774]
[1778439812105,30.94,81183.27,0.1,0.54876,0.00024,20.87246]
[1778439817107,30.94,81185.32,0.1,0.54926,0.00024,20.86972]
[1778439817977,30.94,81190.24,0.1,0.55046,0.00024,20.86308]
[1778439822182,30.93,81190.27,0.1,0.55047,0.00024,20.86301]
[1778439823058,30.93,81191.9,0.1,0.55087,0.00024,20.86077]
[1778439824511,30.93,81192.36,0.1,0.55098,0.00024,20.86013]
[1778439824957,30.93,81192.79,0.1,0.55109,0.00024,20.85952]
[1778439829986,30.93,81191.82,0.1,0.55085,0.00024,20.86084]
[1778439834044,30.92,81186.5,0.1,0.54958,0.00024,20.86796]
[1778439839050,30.9,81186.66,0.1,0.54964,0.00024,20.86763]
[1778439844075,30.88,81186.76,0.1,0.54969,0.00024,20.86729]
[1778439849114,30.87,81185.54,0.1,0.5494,0.00024,20.86887]
[1778439854117,30.86,81185.3,0.1,0.54936,0.00024,20.86906]
[1778439859117,30.83,81186.4,0.1,0.54967,0.00024,20.86732]
[1778439860110,30.83,81196.9,0.1,0.55223,0.00024,20.85274]
[1778439864081,30.82,81191.58,0.1,0.55095,0.00024,20.86013]
[1778439869105,30.81,81192.56,0.1,0.55119,0.00024,20.85873]
[1778439874116,30.81,81196.16,0.1,0.55209,0.00024,20.84884]
[1778439879120,30.81,81198.54,0.1,0.55267,0.00024,20.84539]
[1778439884143,30.8,81200.25,0.1,0.55309,0.00024,20.84287]
[1778439889154,30.8,81203.37,0.1,0.55386,0.00024,20.83823]
[1778439894160,30.79,81204.57,0.1,0.55416,0.00024,20.83641]
[1778439899160,30.79,81205.51,0.1,0.55439,0.00024,20.83498]
[1778439904176,30.79,81208.91,0.1,0.55523,0.00024,20.82979]
[1778439909194,30.78,81210.48,0.1,0.55561,0.00024,20.82735]
[1778439914241,30.78,81210.76,0.1,0.55569,0.00024,20.82689]
[1778439915141,30.78,81216.45,0.1,0.55707,0.00024,20.81799]
[1778439915554,30.78,81216.45,0.1,0.55707,0.00024,20.81799]
[1778439916109,30.78,81222.13,0.1,0.55845,0.00024,20.80888]
[1778439921121,30.79,81219.29,0.1,0.55775,0.00024,20.81356]
[1778439926136,30.79,81221.44,0.1,0.55826,0.00024,20.81015]
[1778439926338,30.79,81221.26,0.1,0.55822,0.00024,20.81046]
[1778439926439,30.8,81221.04,0.1,0.55816,0.00024,20.81083]
[1778439931729,30.8,81221.18,0.1,0.55819,0.00024,20.80591]
[1778439937028,30.81,81219.41,0.1,0.55776,0.00024,20.80883]
[1778439938446,30.82,81223.6,0.1,0.55875,0.00024,20.8022]
[1778439939453,30.83,81227.61,0.1,0.55971,0.00024,20.79569]
[1778439940733,30.83,81227.61,0.1,0.55971,0.00024,20.79569]
[1778439941209,30.84,81228.18,0.1,0.55984,0.00024,20.79482]
[1778439942593,30.84,81229.07,0.1,0.56006,0.00024,20.79334]
[1778439942600,30.84,81229.07,0.1,0.56006,0.00024,20.79334]
[1778439948516,30.85,81232.13,0.1,0.56078,0.00024,20.7883]
[1778439953550,30.85,81232.99,0.1,0.56099,0.00024,20.78685]
[1778439957580,30.85,81237.06,0.1,0.56197,0.00024,20.77986]
[1778439961818,30.85,81232.77,0.1,0.56093,0.00024,20.78724]
[1778439967207,30.85,81232.77,0.1,0.56093,0.00024,20.78724]
[1778439973692,30.85,81239.67,0.1,0.5626,0.00024,20.77532]
[1778439976226,30.85,81234.22,0.1,0.56128,0.00024,20.78478]
[1778439978728,30.85,81229.03,0.1,0.56003,0.00024,20.79354]
[1778439982931,30.84,81228.16,0.1,0.55983,0.00024,20.79493]
[1778439983001,30.84,81228.16,0.1,0.55983,0.00024,20.79491]
[1778439985777,30.84,81224.27,0.1,0.55889,0.00024,20.8013]
[1778439989375,30.83,81221.88,0.1,0.55832,0.00024,20.80514]
[1778439989805,30.83,81221.88,0.1,0.55832,0.00024,20.80514]
[1778439992806,30.83,81222.31,0.1,0.55844,0.00024,20.79961]
[1778439992813,30.83,81222.31,0.1,0.55844,0.00024,20.79961]
[1778439992884,30.83,81222.31,0.1,0.55844,0.00024,20.79958]
[1778439994806,30.83,81222.31,0.1,0.55844,0.00024,20.79958]
[1778439994881,30.83,81218.59,0.1,0.55754,0.00024,20.80558]
[1778439995288,30.83,81218.59,0.1,0.55754,0.00024,20.80558]
[1778439995941,30.83,81219.15,0.1,0.55768,0.00024,20.80468]
[1778439997131,30.83,81219.15,0.1,0.55768,0.00024,20.80468]
[1778439997162,30.83,81219.15,0.1,0.55768,0.00024,20.80468]
[1778439999132,30.82,81219.15,0.1,0.55768,0.00024,20.80463]
[1778439999225,30.82,81220.59,0.1,0.55804,0.00024,20.80229]
[1778440003657,30.81,81220.59,0.1,0.55805,0.00024,20.80221]
[1778440004223,30.81,81227.52,0.1,0.55974,0.00024,20.79079]
[1778440005173,30.81,81236.62,0.1,0.56195,0.00024,20.77528]
[1778440007261,30.81,81236.16,0.1,0.56183,0.00024,20.7761]
[1778440008821,30.81,81234.5,0.1,0.56143,0.00024,20.77897]
[1778440009231,30.81,81235.87,0.1,0.56176,0.00024,20.77661]
[1778440014236,30.81,81237.27,0.1,0.5621,0.00024,20.77421]
[1778440019260,30.82,81237.39,0.1,0.56212,0.00024,20.77404]
[1778440024281,30.82,81238.25,0.1,0.56233,0.00024,20.77256]
[1778440029304,30.82,81236.79,0.1,0.56197,0.00024,20.77516]
[1778440034330,30.82,81235.31,0.1,0.5616,0.00024,20.77775]
[1778440039339,30.83,81235.77,0.1,0.56171,0.00024,20.77697]
[1778440044362,30.83,81236.38,0.1,0.56186,0.00024,20.77593]
[1778440049363,30.83,81236.72,0.1,0.56194,0.00024,20.77536]
[1778440054382,30.83,81237.01,0.1,0.56202,0.00024,20.77007]
[1778440059387,30.83,81237.21,0.1,0.56207,0.00024,20.76974]
[1778440064408,30.83,81234.97,0.1,0.56152,0.00024,20.77364]
[1778440069411,30.83,81234.97,0.1,0.56152,0.00024,20.77366]
[1778440074413,30.83,81236.25,0.1,0.56183,0.00024,20.77146]
[1778440079437,30.83,81236.25,0.1,0.56183,0.00024,20.77148]
[1778440084456,30.84,81237.11,0.1,0.56203,0.00024,20.77]
[1778440087279,30.84,81241.27,0.1,0.56304,0.00024,20.7627]
[1778440092299,30.84,81241.46,0.1,0.56309,0.00024,20.76236]
[1778440097315,30.84,81241.19,0.1,0.56302,0.00024,20.76284]
[1778440102337,30.82,81239.25,0.1,0.56257,0.00024,20.76608]
[1778440107350,30.81,81240.15,0.1,0.56281,0.00024,20.76431]
[1778440112372,30.8,81239.8,0.1,0.56276,0.00024,20.75997]
[1778440117385,30.79,81239.8,0.1,0.56278,0.00024,20.75981]
[1778440122385,30.78,81239.77,0.1,0.56279,0.00024,20.75971]
[1778440127421,30.77,81242.86,0.1,0.56356,0.00024,20.75403]
[1778440132429,30.76,81241.23,0.1,0.56318,0.00024,20.75683]
[1778440135594,30.75,81241.28,0.1,0.5632,0.00024,20.75667]
[1778440135621,30.75,81241.28,0.1,0.5632,0.00024,20.75667]
[1778440135831,30.75,81241.1,0.1,0.56316,0.00024,20.75697]
[1778440136837,30.75,81247.52,0.1,0.56472,0.00024,20.74535]
[1778440137844,30.75,81251.7,0.1,0.56574,0.00024,20.73761]
[1778440139890,30.75,81254.25,0.1,0.56636,0.00024,20.73281]
[1778440140321,30.75,81253.25,0.1,0.56612,0.00024,20.73468]
[1778440145327,30.74,81252.37,0.1,0.56591,0.00024,20.73627]
[1778440150348,30.74,81253.11,0.1,0.5661,0.00024,20.73481]
[1778440153391,30.74,81258.89,0.1,0.56751,0.00024,20.7238]
[1778440154311,30.74,81258.89,0.1,0.56751,0.00024,20.7238]
[1778440154333,30.74,81259.89,0.1,0.56775,0.00024,20.72186]
[1778440155167,30.74,81259.89,0.1,0.56775,0.00024,20.72186]
[1778440155199,30.74,81259.89,0.1,0.56775,0.00024,20.72186]
[1778440155267,30.74,81260.31,0.1,0.56786,0.00024,20.72104]
[1778440156148,30.74,81266.55,0.1,0.56937,0.00024,20.70884]
[1778440158990,30.73,81269.99,0.1,0.57021,0.00024,20.70191]
[1778440164027,30.73,81271.52,0.1,0.5706,0.00024,20.69872]
[1778440167047,30.72,81276.16,0.1,0.57173,0.00024,20.68921]
[1778440168284,30.72,81276.16,0.1,0.57173,0.00024,20.68921]
[1778440168315,30.72,81276.16,0.1,0.57173,0.00024,20.68921]
[1778440168358,30.72,81281.16,0.1,0.57294,0.00024,20.67882]
[1778440168683,30.72,81281.16,0.1,0.57294,0.00024,20.67882]
[1778440169061,30.72,81281.16,0.1,0.57294,0.00024,20.6788]
[1778440170068,30.72,81285.41,0.1,0.57397,0.00024,20.66982]
[1778440170901,30.72,81285.41,0.1,0.57397,0.00024,20.66982]
[1778440170929,30.72,81285.41,0.1,0.57397,0.00024,20.66982]
[1778440171205,30.72,81291.52,0.1,0.57547,0.00024,20.65182]
[1778440175102,30.71,81295.07,0.1,0.57635,0.00024,20.64389]
[1778440180139,30.7,81296.96,0.1,0.57683,0.00024,20.63946]
[1778440185174,30.69,81300.17,0.1,0.57763,0.00024,20.63204]
[1778440190209,30.68,81300.41,0.1,0.57771,0.00024,20.63124]
[1778440195243,30.67,81304.27,0.1,0.57866,0.00024,20.62237]
[1778440200280,30.67,81304.49,0.1,0.57872,0.00024,20.62181]
[1778440205313,30.67,81308.16,0.1,0.57961,0.00024,20.61333]
[1778440211355,30.66,81307.62,0.1,0.57949,0.00024,20.61447]
[1778440216393,30.66,81305.84,0.1,0.57907,0.00024,20.61849]
[1778440221429,30.66,81308.24,0.1,0.57966,0.00024,20.61288]
[1778440226463,30.65,81307.7,0.1,0.57953,0.00024,20.61404]
[1778440231497,30.65,81306.37,0.1,0.57924,0.00024,20.61218]
[1778440237540,30.64,81306.44,0.1,0.57926,0.00024,20.61192]
[1778440242575,30.64,81306.6,0.1,0.57931,0.00024,20.61147]
[1778440247611,30.64,81306.41,0.1,0.57927,0.00024,20.61182]
[1778440251865,30.63,81309.28,0.1,0.57997,0.00024,20.60514]
[1778440251901,30.63,81309.28,0.1,0.57997,0.00024,20.60514]
[1778440251955,30.63,81309.16,0.1,0.57995,0.00024,20.60537]
[1778440252694,30.63,81309.16,0.1,0.57995,0.00024,20.60537]
[1778440252756,30.63,81316.11,0.1,0.58163,0.00024,20.58904]
[1778440255199,30.63,81318.5,0.1,0.58221,0.00024,20.58328]
[1778440255226,30.63,81318.5,0.1,0.58221,0.00024,20.58328]
[1778440257522,30.63,81322.0,0.1,0.58307,0.00024,20.5748]
[1778440257529,30.62,81327.14,0.1,0.58432,0.00024,20.56214]
[1778440258880,30.62,81327.14,0.1,0.58432,0.00024,20.56214]
[1778440258990,30.62,81327.14,0.1,0.58432,0.00024,20.56214]
[1778440259036,30.62,81327.14,0.1,0.58432,0.00024,20.56214]
[1778440259148,30.62,81327.14,0.1,0.58432,0.00024,20.56214]
[1778440259222,30.62,81327.14,0.1,0.58432,0.00024,20.56214]
[1778440259254,30.62,81327.14,0.1,0.58432,0.00024,20.56214]
[1778440259263,30.62,81327.14,0.1,0.58432,0.00024,20.56214]
[1778440259379,30.62,81327.14,0.1,0.58432,0.00024,20.56214]
[1778440259454,30.62,81329.43,0.1,0.58488,0.00024,20.55639]
[1778440259598,30.62,81329.43,0.1,0.58488,0.00024,20.55639]
[1778440259636,30.62,81329.43,0.1,0.58488,0.00024,20.55639]
[1778440259826,30.62,81329.43,0.1,0.58488,0.00024,20.55639]
[1778440260270,30.62,81345.57,0.1,0.58878,0.00024,20.51537]
[1778440261813,30.62,81347.83,0.1,0.58932,0.00024,20.50945]
[1778440262747,30.62,81347.83,0.1,0.58932,0.00024,20.50945]
[1778440262778,30.62,81347.83,0.1,0.58932,0.00024,20.50945]
[1778440262833,30.62,81347.83,0.1,0.58932,0.00024,20.50945]
[1778440262905,30.62,81347.83,0.1,0.58932,0.00024,20.50945]
[1778440263270,30.62,81348.1,0.1,0.58939,0.00024,20.50874]
[1778440266848,30.62,81342.73,0.1,0.5881,0.00024,20.52268]
[1778440269490,30.62,81336.11,0.1,0.5865,0.00024,20.53957]
[1778440274916,30.61,81335.94,0.1,0.58646,0.00024,20.53995]
[1778440281047,30.61,81336.83,0.1,0.58669,0.00024,20.53762]
[1778440284537,30.61,81333.05,0.1,0.58578,0.00024,20.54704]
[1778440290912,30.6,81333.87,0.1,0.586,0.00024,20.54478]
[1778440293000,30.6,81346.72,0.1,0.58912,0.00024,20.50694]
[1778440294941,30.6,81347.6,0.1,0.58934,0.00024,20.50451]
[1778440299974,30.59,81345.21,0.1,0.58879,0.00024,20.51049]
[1778440305015,30.58,81344.1,0.1,0.58855,0.00024,20.51311]
[1778440310044,30.57,81343.21,0.1,0.58835,0.00024,20.51515]
[1778440316086,30.56,81342.3,0.1,0.58816,0.00024,20.51719]
[1778440322129,30.55,81341.3,0.1,0.58794,0.00024,20.51946]
[1778440330444,30.54,81341.28,0.1,0.58795,0.00024,20.51936]
[1778440337233,30.52,81340.34,0.1,0.58778,0.00024,20.52118]
[1778440342268,30.52,81339.29,0.1,0.58754,0.00024,20.52364]
[1778440347304,30.51,81338.61,0.1,0.5874,0.00024,20.52514]
[1778440353346,30.5,81337.67,0.1,0.58722,0.00024,20.52241]
[1778440358381,30.49,81337.94,0.1,0.5873,0.00024,20.52148]
[1778440363416,30.48,81339.33,0.1,0.58766,0.00024,20.51767]
[1778440368451,30.47,81338.92,0.1,0.58758,0.00024,20.51849]
[1778440373486,30.47,81337.87,0.1,0.58734,0.00024,20.52097]
[1778440377529,30.46,81329.59,0.1,0.58535,0.00024,20.5418]
[1778440380536,30.45,81329.56,0.1,0.58536,0.00024,20.54171]
[1778440385571,30.45,81333.42,0.1,0.58632,0.00024,20.5317]
[1778440387585,30.44,81342.14,0.1,0.58844,0.00024,20.50917]
[1778440389598,30.44,81344.31,0.1,0.58898,0.00024,20.50341]
[1778440394634,30.43,81343.39,0.1,0.58877,0.00024,20.5056]
[1778440400676,30.42,81341.4,0.1,0.58831,0.00024,20.51053]
[1778440407724,30.41,81341.68,0.1,0.5884,0.00024,20.50951]
[1778440412759,30.41,81341.45,0.1,0.58838,0.00024,20.50504]
[1778440419809,30.4,81341.35,0.1,0.58838,0.00024,20.50502]
[1778440425204,30.39,81339.45,0.1,0.58794,0.00024,20.50973]
[1778440435274,30.38,81338.76,0.1,0.58781,0.00024,20.51112]
[1778440441964,30.37,81338.75,0.1,0.58783,0.00024,20.51088]
[1778440448011,30.36,81338.53,0.1,0.58779,0.00024,20.51122]
[1778440455414,30.35,81338.62,0.1,0.58784,0.00024,20.51072]
[1778440465484,30.34,81338.54,0.1,0.58785,0.00024,20.51054]
[1778440466058,30.34,81338.54,0.1,0.58785,0.00024,20.51054]
[1778440466090,30.34,81338.54,0.1,0.58785,0.00024,20.51054]
[1778440466135,30.34,81340.43,0.1,0.58832,0.00024,20.50558]
[1778440468984,30.34,81341.35,0.1,0.58855,0.00024,20.5031]
[1778440469666,30.33,81343.44,0.1,0.58906,0.00024,20.49757]
[1778440474668,30.33,81343.78,0.1,0.58917,0.00024,20.49168]
[1778440479670,30.32,81344.6,0.1,0.58938,0.00024,20.48935]
[1778440479809,30.32,81344.6,0.1,0.58939,0.00024,20.48932]
[1778440479826,30.32,81344.6,0.1,0.58939,0.00024,20.48932]
[1778440479950,30.32,81344.6,0.1,0.58939,0.00024,20.48932]
[1778440480075,30.32,81344.6,0.1,0.58939,0.00024,20.48932]
[1778440480129,30.32,81344.6,0.1,0.58939,0.00024,20.48932]
[1778440480262,30.32,81344.6,0.1,0.58939,0.00024,20.48932]
[1778440480268,30.32,81344.6,0.1,0.58939,0.00024,20.48932]
[1778440480354,30.32,81344.6,0.1,0.58939,0.00024,20.48932]
[1778440480614,30.32,81344.6,0.1,0.58939,0.00024,20.48932]
[1778440480715,30.32,81353.3,0.1,0.59151,0.00024,20.46598]
[1778440480817,30.32,81353.3,0.1,0.59151,0.00024,20.46598]
[1778440480851,30.32,81353.3,0.1,0.59151,0.00024,20.46598]
[1778440480913,30.32,81353.3,0.1,0.59151,0.00024,20.46598]
[1778440481238,30.32,81353.3,0.1,0.59151,0.00024,20.46588]
[1778440482020,30.32,81353.3,0.1,0.59151,0.00024,20.46588]
[1778440482042,30.32,81353.3,0.1,0.59151,0.00024,20.46588]
[1778440482224,30.32,81353.3,0.1,0.59151,0.00024,20.46588]
[1778440482325,30.32,81352.75,0.1,0.59139,0.00024,20.46728]
[1778440483831,30.31,81352.75,0.1,0.59139,0.00024,20.46719]
[1778440483851,30.31,81352.75,0.1,0.59139,0.00024,20.46719]
[1778440484002,30.31,81352.75,0.1,0.59139,0.00024,20.46719]
[1778440484258,30.31,81347.95,0.1,0.59023,0.00024,20.48009]
[1778440486607,30.31,81346.65,0.1,0.58992,0.00024,20.48353]
[1778440486690,30.31,81344.82,0.1,0.58947,0.00024,20.48836]
[1778440491946,30.31,81345.63,0.1,0.58968,0.00024,20.48604]
[1778440497349,30.3,81347.94,0.1,0.59026,0.00024,20.47966]
[1778440502385,30.29,81348.94,0.1,0.59052,0.00024,20.4768]
[1778440507419,30.29,81349.9,0.1,0.59077,0.00024,20.47403]
[1778440511633,30.28,81346.76,0.1,0.59002,0.00024,20.48233]
[1778440511734,30.28,81345.79,0.1,0.58978,0.00024,20.48488]
[1778440516740,30.28,81344.44,0.1,0.58947,0.00024,20.48829]
[1778440521754,30.27,81343.33,0.1,0.58922,0.00024,20.49103]
[1778440526778,30.26,81342.66,0.1,0.58907,0.00024,20.49259]
[1778440531789,30.26,81341.65,0.1,0.58884,0.00024,20.49506]
[1778440531794,30.26,81348.14,0.1,0.59045,0.00024,20.47289]
[1778440532655,30.26,81348.14,0.1,0.59045,0.00024,20.47289]
[1778440532723,30.26,81353.84,0.1,0.59184,0.00024,20.45741]
[1778440533761,30.25,81357.63,0.1,0.59276,0.00024,20.44698]
[1778440535722,30.25,81358.39,0.1,0.59295,0.00024,20.44484]
[1778440540732,30.25,81359.88,0.1,0.59332,0.00024,20.44064]
[1778440543779,30.25,81364.09,0.1,0.59435,0.00024,20.42883]
[1778440546290,30.25,81366.78,0.1,0.59501,0.00024,20.42113]
[1778440546720,30.25,81366.78,0.1,0.59501,0.00024,20.42113]
[1778440548379,30.24,81367.63,0.1,0.59523,0.00024,20.41858]
[1778440548763,30.24,81372.5,0.1,0.59642,0.00024,20.40461]
[1778440549792,30.24,81372.5,0.1,0.59642,0.00024,20.40461]
[1778440549821,30.24,81374.55,0.1,0.59692,0.00024,20.39863]
[1778440552272,30.24,81375.61,0.1,0.59717,0.00024,20.39569]
[1778440553434,30.24,81375.61,0.1,0.59717,0.00024,20.39575]
[1778440553476,30.24,81375.61,0.1,0.59717,0.00024,20.39575]
[1778440553789,30.24,81375.61,0.1,0.59717,0.00024,20.39575]
[1778440553800,30.24,81375.61,0.1,0.59717,0.00024,20.39575]
[1778440553858,30.25,81388.44,0.1,0.60027,0.00024,20.35802]
[1778440553875,30.25,81388.44,0.1,0.60027,0.00024,20.35802]
[1778440554753,30.25,81388.44,0.1,0.60027,0.00024,20.35808]
[1778440555285,30.25,81388.44,0.1,0.60027,0.00024,20.35808]
[1778440555760,30.25,81393.2,0.1,0.60142,0.00024,20.34378]
[1778440555987,30.25,81393.2,0.1,0.60142,0.00024,20.34378]
[1778440556043,30.25,81393.2,0.1,0.60142,0.00024,20.34378]
[1778440556767,30.25,81391.79,0.1,0.60108,0.00024,20.34807]
[1778440561153,30.25,81390.45,0.1,0.60074,0.00024,20.35221]
[1778440561802,30.25,81390.03,0.1,0.60064,0.00024,20.3535]
[1778440566836,30.26,81389.7,0.1,0.60055,0.00024,20.35461]
[1778440568850,30.26,81393.03,0.1,0.60135,0.00024,20.34461]
[1778440572057,30.26,81393.64,0.1,0.6015,0.00024,20.34281]
[1778440572879,30.26,81395.5,0.1,0.60195,0.00024,20.33717]
[1778440575261,30.26,81399.34,0.1,0.60288,0.00024,20.32544]
[1778440578922,30.26,81402.9,0.1,0.60374,0.00024,20.31442]
[1778440581941,30.26,81407.66,0.1,0.60489,0.00024,20.29953]
[1778440583446,30.26,81407.66,0.1,0.60489,0.00024,20.29953]
[1778440583543,30.26,81407.66,0.1,0.60489,0.00024,20.29953]
[1778440583651,30.26,81410.37,0.1,0.60555,0.00024,20.29096]
[1778440584265,30.26,81410.37,0.1,0.60555,0.00024,20.29096]
[1778440584373,30.26,81410.37,0.1,0.60555,0.00024,20.29096]
[1778440584385,30.26,81410.37,0.1,0.60555,0.00024,20.29096]
[1778440584455,30.26,81410.37,0.1,0.60555,0.00024,20.29096]
[1778440584483,30.26,81410.37,0.1,0.60555,0.00024,20.29096]
[1778440584706,30.26,81429.13,0.1,0.61007,0.00024,20.23044]
[1778440586344,30.25,81437.94,0.1,0.61219,0.00024,20.20106]
[1778440587109,30.25,81437.94,0.1,0.61219,0.00024,20.20106]
[1778440587643,30.25,81437.58,0.1,0.6121,0.00024,20.20221]
[1778440593021,30.25,81437.45,0.1,0.61212,0.00024,20.19743]
[1778440598071,30.24,81436.42,0.1,0.61188,0.00024,20.20066]
[1778440598872,30.24,81432.52,0.1,0.61095,0.00024,20.21357]
[1778440601637,30.24,81426.78,0.1,0.60959,0.00024,20.23234]
[1778440607124,30.23,81423.93,0.1,0.60893,0.00024,20.24122]
[1778440612161,30.22,81417.33,0.1,0.60736,0.00024,20.26223]
[1778440613944,30.22,81415.53,0.1,0.60694,0.00024,20.26792]
[1778440614046,30.22,81415.65,0.1,0.60696,0.00024,20.26754]
[1778440619210,30.21,81414.27,0.1,0.60667,0.00024,20.27142]
[1778440620651,30.21,81414.27,0.1,0.60667,0.00024,20.27142]
[1778440620877,30.2,81414.47,0.1,0.60672,0.00024,20.27069]
[1778440626149,30.19,81413.14,0.1,0.60643,0.00024,20.27448]
[1778440629381,30.19,81407.97,0.1,0.60521,0.00024,20.29051]
[1778440630176,30.19,81407.97,0.1,0.60521,0.00024,20.29051]
[1778440630587,30.18,81401.87,0.1,0.60374,0.00024,20.30952]
[1778440631298,30.18,81396.73,0.1,0.6025,0.00024,20.32537]
[1778440632981,30.18,81396.73,0.1,0.6025,0.00024,20.32537]
[1778440633717,30.18,81395.68,0.1,0.60224,0.00024,20.32861]
[1778440639350,30.19,81394.06,0.1,0.60184,0.00024,20.33369]
[1778440642748,30.19,81397.55,0.1,0.60268,0.00024,20.32307]
[1778440643643,30.19,81407.43,0.1,0.60508,0.00024,20.29227]
[1778440644181,30.19,81407.43,0.1,0.60508,0.00024,20.29227]
[1778440644385,30.19,81407.43,0.1,0.60508,0.00024,20.29222]
[1778440645392,30.18,81408.05,0.1,0.60523,0.00024,20.29022]
[1778440650427,30.18,81407.49,0.1,0.60511,0.00024,20.29174]
[1778440654455,30.17,81411.22,0.1,0.60605,0.00024,20.27483]
[1778440659490,30.17,81411.53,0.1,0.60614,0.00024,20.27363]
[1778440664527,30.17,81412.11,0.1,0.6063,0.00024,20.27158]
[1778440669560,30.16,81412.71,0.1,0.60646,0.00024,20.26945]
[1778440674596,30.16,81413.1,0.1,0.60657,0.00024,20.268]
[1778440676974,30.15,81417.39,0.1,0.60761,0.00024,20.25412]
[1778440677647,30.15,81417.39,0.1,0.60761,0.00024,20.25412]
[1778440677719,30.15,81417.12,0.1,0.60755,0.00024,20.25496]
[1778440683216,30.15,81416.29,0.1,0.60736,0.00024,20.25746]
[1778440685672,30.15,81410.12,0.1,0.60587,0.00024,20.27712]
[1778440690709,30.14,81408.38,0.1,0.60546,0.00024,20.28248]
[1778440696749,30.14,81407.37,0.1,0.60523,0.00024,20.28546]
[1778440702791,30.13,81406.11,0.1,0.60495,0.00024,20.28905]
[1778440707826,30.12,81409.44,0.1,0.60578,0.00024,20.2782]
[1778440714874,30.11,81411.85,0.1,0.60642,0.00024,20.26518]
[1778440723938,30.1,81412.23,0.1,0.60655,0.00024,20.26344]
[1778440729016,30.1,81415.26,0.1,0.6073,0.00024,20.25346]
[1778440732876,30.09,81416.09,0.1,0.60752,0.00024,20.25054]
[1778440733004,30.09,81416.26,0.1,0.60756,0.00024,20.24993]
[1778440734008,30.09,81422.13,0.1,0.60899,0.00024,20.23074]
[1778440735015,30.09,81435.42,0.1,0.61221,0.00024,20.18641]
[1778440736021,30.09,81435.36,0.1,0.61219,0.00024,20.18656]
[1778440737717,30.09,81434.93,0.1,0.61209,0.00024,20.18796]
[1778440738038,30.09,81435.18,0.1,0.61216,0.00024,20.18704]
[1778440743078,30.08,81433.06,0.1,0.61167,0.00024,20.19391]
[1778440747464,30.07,81426.96,0.1,0.61021,0.00024,20.21394]
[1778440749537,30.07,81416.76,0.1,0.60775,0.00024,20.2473]
[1778440755164,30.06,81416.55,0.1,0.60773,0.00024,20.24757]
[1778440760196,30.05,81417.0,0.1,0.60787,0.00024,20.24572]
[1778440765621,30.04,81416.83,0.1,0.60785,0.00024,20.2459]
[1778440771278,30.04,81416.0,0.1,0.6077,0.00024,20.24324]
[1778440777675,30.02,81416.45,0.1,0.60785,0.00024,20.24128]
[1778440780013,30.02,81416.45,0.1,0.60785,0.00024,20.24128]
[1778440780084,30.02,81417.08,0.1,0.60801,0.00024,20.23908]
[1778440782092,30.02,81412.71,0.1,0.60696,0.00024,20.25311]
[1778440787745,30.01,81412.15,0.1,0.60685,0.00024,20.25445]
[1778440791893,30.0,81411.65,0.1,0.60674,0.00024,20.25588]
[1778440791994,30.0,81410.27,0.1,0.60641,0.00024,20.26031]
[1778440797815,30.0,81407.92,0.1,0.60584,0.00024,20.26775]
[1778440803514,30.0,81407.19,0.1,0.60567,0.00024,20.27]
[1778440809556,30.0,81405.71,0.1,0.60532,0.00024,20.27465]
[1778440816605,30.0,81406.61,0.1,0.60554,0.00024,20.27171]
[1778440821641,30.0,81405.71,0.1,0.60532,0.00024,20.27452]
[1778440826675,29.99,81405.01,0.1,0.60517,0.00024,20.27647]
[1778440833724,29.98,81406.51,0.1,0.60559,0.00024,20.26641]
[1778440836745,29.98,81409.94,0.1,0.60643,0.00024,20.25526]
[1778440842786,29.97,81411.46,0.1,0.60683,0.00024,20.25004]
[1778440848174,29.97,81414.85,0.1,0.60767,0.00024,20.23879]
[1778440853865,29.96,81415.34,0.1,0.60781,0.00024,20.2369]
[1778440860914,29.95,81414.06,0.1,0.60752,0.00024,20.24074]
[1778440866956,29.95,81415.27,0.1,0.60783,0.00024,20.23654]
[1778440872999,29.94,81418.08,0.1,0.60854,0.00024,20.22709]
[1778440879041,29.94,81419.05,0.1,0.60879,0.00024,20.22365]
[1778440880047,29.94,81423.55,0.1,0.60989,0.00024,20.20871]
[1778440881054,29.93,81428.29,0.1,0.61105,0.00024,20.19279]
[1778440886089,29.93,81428.26,0.1,0.61106,0.00024,20.19264]
[1778440891128,29.92,81428.18,0.1,0.61108,0.00024,20.18772]
[1778440896165,29.92,81428.17,0.1,0.61109,0.00024,20.18748]
[1778440901198,29.91,81426.7,0.1,0.61075,0.00024,20.19214]
[1778440905837,29.91,81426.7,0.1,0.61075,0.00024,20.19214]
[1778440906239,29.91,81426.96,0.1,0.61084,0.00024,20.19097]
[1778440906343,29.91,81419.06,0.1,0.60891,0.00024,20.21729]
[1778440908160,29.9,81415.24,0.1,0.60799,0.00024,20.22972]
[1778440908985,29.9,81415.24,0.1,0.60799,0.00024,20.22972]
[1778440909185,29.9,81407.7,0.1,0.60615,0.00024,20.2542]
[1778440910270,29.91,81404.14,0.1,0.60527,0.00024,20.26564]
[1778440911664,29.91,81404.14,0.1,0.60527,0.00024,20.26564]
[1778440911765,29.91,81402.32,0.1,0.60483,0.00024,20.27139]
[1778440917319,29.9,81402.09,0.1,0.60478,0.00024,20.27208]
[1778440919397,29.9,81397.64,0.1,0.60369,0.00024,20.28604]
[1778440923361,29.9,81401.52,0.1,0.60466,0.00024,20.27362]
[1778440927849,29.9,81403.68,0.1,0.60519,0.00024,20.26664]
[1778440927861,29.89,81403.44,0.1,0.60514,0.00024,20.26733]
[1778440933430,29.89,81408.68,0.1,0.60644,0.00024,20.25031]
[1778440935908,29.89,81408.68,0.1,0.60644,0.00024,20.25031]
[1778440935947,29.89,81407.03,0.1,0.60604,0.00024,20.25555]
[1778440938975,29.89,81412.97,0.1,0.6075,0.00024,20.23621]
[1778440944058,29.88,81420.58,0.1,0.60937,0.00024,20.21102]
[1778440946211,29.88,81420.58,0.1,0.60937,0.00024,20.211]
[1778440946522,29.88,81421.47,0.1,0.6096,0.00024,20.20791]
[1778440952564,29.88,81421.17,0.1,0.60955,0.00024,20.20387]
[1778440957600,29.87,81420.26,0.1,0.60934,0.00024,20.20681]
[1778440962635,29.87,81419.94,0.1,0.60926,0.00024,20.20778]
[1778440967669,29.87,81421.42,0.1,0.60963,0.00024,20.20279]
[1778440972705,29.87,81420.53,0.1,0.60942,0.00024,20.20568]
[1778440977741,29.87,81420.19,0.1,0.60934,0.00024,20.20675]
[1778440982775,29.87,81420.11,0.1,0.60932,0.00024,20.20695]
[1778440985803,29.87,81419.61,0.1,0.6092,0.00024,20.20858]
[1778440985963,29.87,81419.61,0.1,0.6092,0.00024,20.20858]
[1778440986005,29.87,81419.61,0.1,0.6092,0.00024,20.20858]
[1778440986218,29.87,81419.61,0.1,0.6092,0.00024,20.20858]
[1778440986232,29.87,81419.98,0.1,0.60929,0.00024,20.20734]
[1778440987837,29.87,81419.98,0.1,0.60929,0.00024,20.20733]
[1778440987917,29.86,81430.38,0.1,0.61184,0.00024,20.17233]
[1778440989159,29.86,81439.14,0.1,0.61397,0.00024,20.14221]
[1778440989651,29.86,81439.14,0.1,0.61397,0.00024,20.14221]
[1778440990230,29.86,81439.14,0.1,0.61397,0.00024,20.14221]
[1778440990320,29.86,81441.74,0.1,0.61461,0.00024,20.13312]
[1778440992324,29.86,81441.59,0.1,0.61458,0.00024,20.13355]
[1778440997885,29.86,81440.39,0.1,0.61431,0.00024,20.13744]
[1778441002920,29.85,81441.11,0.1,0.6145,0.00024,20.13468]
[1778441009298,29.84,81441.89,0.1,0.61471,0.00024,20.13165]
[1778441015004,29.84,81442.53,0.1,0.61491,0.00024,20.12416]
[1778441023071,29.83,81442.68,0.1,0.61497,0.00024,20.12322]
[1778441028105,29.83,81442.77,0.1,0.61501,0.00024,20.12264]
[1778441033840,29.82,81443.42,0.1,0.61518,0.00024,20.12014]
[1778441034031,29.82,81443.42,0.1,0.61518,0.00024,20.12014]
[1778441034159,29.82,81443.4,0.1,0.61519,0.00024,20.12011]
[1778441034501,29.82,81443.4,0.1,0.61519,0.00024,20.12011]
[1778441034527,29.82,81443.4,0.1,0.61519,0.00024,20.12011]
[1778441035108,29.82,81443.4,0.1,0.61519,0.00024,20.12011]
[1778441035155,29.82,81452.3,0.1,0.61736,0.00024,20.08847]
[1778441036161,29.82,81459.21,0.1,0.61904,0.00024,20.0636]
[1778441036556,29.82,81459.21,0.1,0.61904,0.00024,20.0636]
[1778441037168,29.82,81458.31,0.1,0.61882,0.00024,20.06681]
[1778441043209,29.81,81456.51,0.1,0.6184,0.00024,20.07305]
[1778441043676,29.81,81456.51,0.1,0.6184,0.00024,20.07305]
[1778441044217,29.81,81455.38,0.1,0.61813,0.00024,20.07707]
[1778441047239,29.81,81450.6,0.1,0.61698,0.00024,20.09405]
[1778441049335,29.81,81450.6,0.1,0.61698,0.00024,20.09405]
[1778441049442,29.81,81448.21,0.1,0.6164,0.00024,20.10244]
[1778441049807,29.81,81448.21,0.1,0.6164,0.00024,20.10244]
[1778441050260,29.81,81448.21,0.1,0.61641,0.00024,20.10239]
[1778441050816,29.81,81448.21,0.1,0.61641,0.00024,20.10239]
[1778441051266,29.81,81441.42,0.1,0.61476,0.00024,20.12624]
[1778441051734,29.81,81441.42,0.1,0.61476,0.00024,20.12624]
[1778441052275,29.8,81440.36,0.1,0.6145,0.00024,20.1299]
[1778441057295,29.8,81439.85,0.1,0.61439,0.00024,20.13147]
[1778441063022,29.79,81437.9,0.1,0.61394,0.00024,20.13792]
[1778441066265,29.79,81439.61,0.1,0.61437,0.00024,20.13177]
[1778441066372,29.79,81445.09,0.1,0.61571,0.00024,20.11249]
[1778441066748,29.79,81445.09,0.1,0.61571,0.00024,20.11249]
[1778441066757,29.79,81445.09,0.1,0.61571,0.00024,20.11249]
[1778441067379,29.79,81454.22,0.1,0.61793,0.00024,20.07992]
[1778441068196,29.79,81454.22,0.1,0.61793,0.00024,20.07992]
[1778441068386,29.79,81451.92,0.1,0.61738,0.00024,20.08808]
[1778441069393,29.79,81447.27,0.1,0.61625,0.00024,20.10463]
[1778441071261,29.79,81446.29,0.1,0.61601,0.00024,20.10805]
[1778441071537,29.78,81446.29,0.1,0.61604,0.00024,20.10304]
[1778441072413,29.78,81446.09,0.1,0.61599,0.00024,20.10369]
[1778441072757,29.78,81446.09,0.1,0.61599,0.00024,20.10369]
[1778441072762,29.78,81446.09,0.1,0.61599,0.00024,20.10369]
[1778441072779,29.78,81445.68,0.1,0.6159,0.00024,20.10509]
[1778441077462,29.78,81447.07,0.1,0.61625,0.00024,20.10002]
[1778441077563,29.78,81447.72,0.1,0.61641,0.00024,20.09769]
[1778441078436,29.78,81447.72,0.1,0.61641,0.00024,20.09769]
[1778441080180,29.78,81447.71,0.1,0.6164,0.00024,20.0977]
[1778441080245,29.78,81447.33,0.1,0.61632,0.00024,20.099]
[1778441082442,29.78,81447.21,0.1,0.61629,0.00024,20.0994]
[1778441082504,29.78,81446.18,0.1,0.61604,0.00024,20.10303]
[1778441085541,29.78,81447.44,0.1,0.61635,0.00024,20.09852]
[1778441085628,29.78,81445.89,0.1,0.61597,0.00024,20.10397]
[1778441086461,29.78,81445.89,0.1,0.61597,0.00024,20.10397]
[1778441086511,29.78,81445.89,0.1,0.61597,0.00024,20.10397]
[1778441087536,29.78,81445.89,0.1,0.61597,0.00024,20.10397]
[1778441087591,29.77,81445.63,0.1,0.61591,0.00024,20.10482]
[1778441094569,29.77,81445.33,0.1,0.61586,0.00024,20.10562]
[1778441099940,29.76,81444.85,0.1,0.61576,0.00024,20.10706]
[1778441105862,29.76,81445.25,0.1,0.61586,0.00024,20.10548]
[1778441106121,29.76,81445.25,0.1,0.61586,0.00024,20.10548]
[1778441106222,29.76,81449.45,0.1,0.61689,0.00024,20.09049]
[1778441106911,29.76,81449.45,0.1,0.61689,0.00024,20.09049]
[1778441107012,29.76,81449.89,0.1,0.617,0.00024,20.08889]
[1778441112697,29.76,81453.41,0.1,0.61787,0.00024,20.07613]
[1778441116025,29.76,81452.56,0.1,0.61766,0.00024,20.07915]
[1778441116036,29.76,81452.56,0.1,0.61766,0.00024,20.07915]
[1778441116126,29.76,81452.83,0.1,0.61773,0.00024,20.07816]
[1778441116577,29.76,81452.83,0.1,0.61773,0.00024,20.07816]
[1778441116725,29.76,81452.83,0.1,0.61773,0.00024,20.07815]
[1778441118356,29.76,81452.83,0.1,0.61773,0.00024,20.07815]
[1778441118445,29.76,81452.93,0.1,0.61776,0.00024,20.07777]
[1778441119092,29.76,81452.93,0.1,0.61776,0.00024,20.07777]
[1778441120080,29.76,81445.91,0.1,0.61605,0.00024,20.10279]
[1778441121043,29.76,81445.91,0.1,0.61605,0.00024,20.10279]
[1778441121084,29.75,81447.07,0.1,0.61633,0.00024,20.09866]
[1778441123774,29.75,81451.58,0.1,0.61744,0.00024,20.08246]
[1778441125212,29.75,81451.58,0.1,0.61744,0.00024,20.08246]
[1778441125308,29.75,81450.23,0.1,0.61711,0.00024,20.08725]
[1778441126222,29.75,81450.23,0.1,0.61711,0.00024,20.08725]
[1778441127155,29.75,81451.46,0.1,0.61742,0.00024,20.08281]
[1778441127196,29.75,81451.4,0.1,0.6174,0.00024,20.08298]
[1778441130150,29.75,81455.75,0.1,0.61847,0.00024,20.06723]
[1778441132946,29.75,81456.34,0.1,0.61864,0.00024,20.06007]
[1778441133246,29.75,81456.34,0.1,0.61864,0.00024,20.06007]
[1778441133403,29.75,81456.34,0.1,0.61864,0.00024,20.06007]
[1778441134426,29.75,81458.08,0.1,0.61907,0.00024,20.05373]
[1778441133846,29.75,81458.08,0.1,0.61907,0.00024,20.0537]
[1778441134851,29.75,81459.06,0.1,0.61931,0.00024,20.05011]
[1778441137371,29.75,81459.06,0.1,0.61931,0.00024,20.05011]
[1778441137472,29.75,81457.02,0.1,0.61881,0.00024,20.05748]
[1778441143462,29.74,81459.31,0.1,0.61938,0.00024,20.04904]
[1778441143498,29.74,81459.1,0.1,0.61933,0.00024,20.04979]
[1778441143563,29.74,81459.31,0.1,0.61938,0.00024,20.04902]
[1778441146486,29.74,81459.31,0.1,0.61938,0.00024,20.04902]
[1778441147486,29.74,81459.31,0.1,0.61938,0.00024,20.04897]
[1778441146935,29.74,81458.26,0.1,0.61913,0.00024,20.05277]
[1778441147591,29.74,81458.26,0.1,0.61913,0.00024,20.05277]
[1778441147690,29.74,81458.04,0.1,0.61908,0.00024,20.05355]
[1778441152547,29.74,81456.65,0.1,0.61874,0.00024,20.05852]
[1778441152978,29.74,81457.27,0.1,0.61889,0.00024,20.05625]
[1778441153576,29.74,81457.27,0.1,0.61889,0.00024,20.05625]
[1778441153742,29.74,81457.27,0.1,0.61889,0.00024,20.05625]
[1778441153843,29.74,81457.11,0.1,0.61886,0.00024,20.05681]
[1778441159248,29.74,81455.74,0.1,0.61853,0.00024,20.06171]
[1778441159347,29.74,81446.85,0.1,0.61636,0.00024,20.09359]
[1778441159851,29.74,81446.85,0.1,0.61636,0.00024,20.09359]
[1778441160360,29.74,81445.61,0.1,0.61606,0.00024,20.09798]
[1778441161707,29.74,81445.61,0.1,0.61606,0.00024,20.09795]
[1778441162362,29.74,81445.61,0.1,0.61606,0.00024,20.09795]
[1778441162464,29.74,81445.28,0.1,0.61598,0.00024,20.0991]
[1778441168084,29.73,81441.13,0.1,0.61498,0.00024,20.11358]
[1778441169092,29.73,81436.25,0.1,0.61379,0.00024,20.13061]
[1778441170433,29.73,81430.98,0.1,0.6125,0.00024,20.14878]
[1778441172007,29.73,81430.98,0.1,0.6125,0.00024,20.14871]
[1778441172131,29.73,81426.85,0.1,0.61149,0.00025,20.16283]
[1778441177166,29.73,81426.46,0.1,0.61141,0.00025,20.16392]
[1778441182202,29.72,81423.72,0.1,0.61076,0.00025,20.17297]
[1778441185223,29.72,81420.1,0.1,0.60988,0.00025,20.185]
[1778441187356,29.72,81418.1,0.1,0.60939,0.00025,20.19166]
[1778441187454,29.72,81417.13,0.1,0.60916,0.00025,20.19486]
[1778441189252,29.72,81411.91,0.1,0.60788,0.00025,20.21206]
[1778441190322,29.72,81416.56,0.1,0.60902,0.00025,20.19662]
[1778441191627,29.71,81416.92,0.1,0.60914,0.00025,20.19044]
[1778441192272,29.71,81423.21,0.1,0.61069,0.00025,20.16928]
[1778441193278,29.71,81426.9,0.1,0.6116,0.00025,20.1567]
[1778441198315,29.71,81434.92,0.1,0.61358,0.00024,20.12887]
[1778441199322,29.71,81438.6,0.1,0.61448,0.00024,20.11599]
[1778441200987,29.71,81440.0,0.1,0.61483,0.00024,20.11102]
[1778441200995,29.71,81440.0,0.1,0.61483,0.00024,20.11102]
[1778441201087,29.7,81440.23,0.1,0.61489,0.00024,20.11016]
[1778441206371,29.7,81441.7,0.1,0.61526,0.00024,20.10473]
[1778441209866,29.7,81442.66,0.1,0.61551,0.00024,20.1012]
[1778441210978,29.7,81443.34,0.1,0.61568,0.00024,20.09874]
[1778441211405,29.7,81443.55,0.1,0.61573,0.00024,20.09795]
[1778441214721,29.69,81443.51,0.1,0.61573,0.00024,20.09795]
[1778441215434,29.69,81448.54,0.1,0.61696,0.00024,20.08]
[1778441218831,29.69,81451.0,0.1,0.61757,0.00024,20.07108]
[1778441219463,29.69,81450.66,0.1,0.61749,0.00024,20.07227]
[1778441224500,29.69,81449.23,0.1,0.61715,0.00024,20.07725]
[1778441229534,29.68,81448.36,0.1,0.61695,0.00024,20.08023]
[1778441234569,29.68,81448.32,0.1,0.61695,0.00024,20.08024]
[1778441240936,29.68,81446.5,0.1,0.61651,0.00024,20.08657]
[1778441246654,29.68,81448.6,0.1,0.61703,0.00024,20.07896]
[1778441252697,29.68,81448.35,0.1,0.617,0.00024,20.07481]
[1778441256651,29.68,81448.51,0.1,0.61704,0.00024,20.0742]
[1778441256882,29.68,81448.51,0.1,0.61704,0.00024,20.0742]
[1778441256937,29.67,81448.36,0.1,0.61701,0.00024,20.07472]
[1778441262764,29.67,81449.7,0.1,0.61734,0.00024,20.0699]
[1778441265611,29.67,81449.74,0.1,0.61735,0.00024,20.06975]
[1778441265712,29.67,81449.21,0.1,0.61722,0.00024,20.07165]
[1778441266616,29.67,81449.21,0.1,0.61722,0.00024,20.07165]
[1778441266806,29.67,81449.21,0.1,0.61722,0.00024,20.07165]
[1778441267656,29.67,81449.21,0.1,0.61722,0.00024,20.07162]
[1778441267801,29.67,81448.81,0.1,0.61712,0.00024,20.07303]
[1778441269422,29.67,81448.81,0.1,0.61712,0.00024,20.07303]
[1778441269484,29.67,81448.81,0.1,0.61712,0.00024,20.07303]
[1778441269488,29.67,81448.08,0.1,0.61694,0.00024,20.07562]
[1778441270254,29.67,81448.08,0.1,0.61694,0.00024,20.07562]
[1778441270356,29.67,81442.98,0.1,0.6157,0.00024,20.09376]
[1778441271146,29.67,81438.03,0.1,0.61449,0.00025,20.11119]
[1778441272792,29.67,81438.03,0.1,0.61449,0.00025,20.11118]
[1778441272893,29.67,81437.81,0.1,0.61443,0.00025,20.11193]
[1778441274806,29.67,81437.81,0.1,0.61444,0.00025,20.1119]
[1778441276387,29.67,81436.74,0.1,0.61418,0.00025,20.11562]
[1778441276488,29.67,81436.76,0.1,0.61418,0.00025,20.11553]
[1778441278315,29.67,81436.76,0.1,0.61418,0.00025,20.1155]
[1778441278416,29.67,81436.61,0.1,0.61415,0.00025,20.11599]
[1778441283120,29.67,81439.2,0.1,0.61479,0.00025,20.10679]
[1778441283126,29.67,81439.2,0.1,0.61479,0.00025,20.10679]
[1778441283220,29.67,81442.85,0.1,0.61569,0.00024,20.09387]
[1778441289124,29.66,81440.72,0.1,0.61518,0.00024,20.10127]
[1778441289225,29.66,81436.27,0.1,0.61409,0.00025,20.11686]
[1778441295999,29.66,81436.95,0.1,0.61427,0.00025,20.11421]
[1778441301363,29.65,81438.77,0.1,0.61473,0.00025,20.10763]
[1778441303147,29.65,81439.91,0.1,0.61501,0.00025,20.10358]
[1778441303261,29.65,81439.91,0.1,0.61501,0.00025,20.10358]
[1778441303362,29.65,81439.91,0.1,0.61501,0.00025,20.10354]
[1778441304975,29.65,81439.91,0.1,0.61502,0.00025,20.10351]
[1778441305077,29.65,81442.08,0.1,0.61555,0.00025,20.0958]
[1778441310361,29.65,81444.14,0.1,0.61606,0.00024,20.08836]
[1778441310391,29.65,81444.14,0.1,0.61606,0.00024,20.08836]
[1778441310628,29.65,81444.14,0.1,0.61606,0.00024,20.08836]
[1778441310432,29.65,81448.07,0.1,0.61703,0.00024,20.0743]
[1778441311431,29.65,81450.21,0.1,0.61758,0.00024,20.06163]
[1778441313398,29.65,81450.21,0.1,0.61758,0.00024,20.06161]
[1778441313499,29.65,81453.36,0.1,0.61835,0.00024,20.0502]
[1778441315418,29.65,81453.36,0.1,0.61835,0.00024,20.0502]
[1778441317221,29.65,81452.58,0.1,0.61816,0.00024,20.05301]
[1778441317251,29.65,81451.08,0.1,0.61779,0.00024,20.05843]
[1778441323191,29.65,81452.99,0.1,0.61826,0.00024,20.05149]
[1778441324676,29.65,81452.99,0.1,0.61826,0.00024,20.05149]
[1778441324777,29.65,81453.17,0.1,0.61831,0.00024,20.05083]
[1778441327651,29.65,81453.17,0.1,0.61831,0.00024,20.05083]
[1778441329508,29.65,81454.27,0.1,0.61858,0.00024,20.04679]
[1778441329610,29.65,81454.12,0.1,0.61855,0.00024,20.04731]
[1778441335275,29.64,81456.25,0.1,0.61907,0.00024,20.03947]
[1778441340310,29.64,81456.68,0.1,0.61919,0.00024,20.03777]
[1778441341642,29.64,81459.92,0.1,0.61998,0.00024,20.02586]
[1778441347186,29.64,81457.97,0.1,0.61951,0.00024,20.03292]
[1778441347358,29.64,81456.61,0.1,0.61918,0.00024,20.03787]
[1778441347981,29.64,81456.61,0.1,0.61918,0.00024,20.03787]
[1778441349927,29.64,81456.75,0.1,0.61921,0.00024,20.03732]
[1778441350380,29.64,81456.91,0.1,0.61925,0.00024,20.03671]
[1778441354408,29.64,81460.62,0.1,0.62017,0.00024,20.02303]
[1778441355146,29.64,81460.62,0.1,0.62017,0.00024,20.02303]
[1778441355414,29.64,81458.73,0.1,0.6197,0.00024,20.02997]
[1778441357262,29.64,81457.59,0.1,0.61943,0.00024,20.03414]
[1778441358095,29.64,81458.49,0.1,0.61965,0.00024,20.03082]
[1778441358435,29.64,81458.58,0.1,0.61967,0.00024,20.03048]
[1778441364478,29.63,81458.74,0.1,0.61971,0.00024,20.02983]
[1778441367526,29.63,81458.74,0.1,0.61971,0.00024,20.02983]
[1778441367601,29.63,81459.4,0.1,0.61988,0.00024,20.02738]
[1778441369423,29.63,81459.4,0.1,0.61988,0.00024,20.02737]
[1778441370354,29.63,81460.38,0.1,0.62012,0.00024,20.02375]
[1778441370519,29.63,81460.38,0.1,0.62012,0.00024,20.02374]
[1778441371409,29.63,81460.38,0.1,0.62012,0.00024,20.02374]
[1778441371527,29.63,81460.64,0.1,0.62021,0.00024,20.01781]
[1778441372457,29.63,81460.64,0.1,0.62021,0.00024,20.01781]
[1778441374415,29.63,81463.03,0.1,0.62079,0.00024,20.00897]
[1778441374547,29.63,81462.64,0.1,0.6207,0.00024,20.01041]
[1778441376532,29.63,81461.34,0.1,0.62038,0.00024,20.01522]
[1778441376564,29.63,81460.34,0.1,0.62013,0.00024,20.0189]
[1778441381597,29.63,81459.44,0.1,0.61992,0.00024,20.02219]
[1778441387639,29.63,81459.71,0.1,0.61998,0.00024,20.02117]
[1778441392663,29.63,81460.14,0.1,0.62009,0.00024,20.01958]
[1778441398716,29.63,81460.03,0.1,0.62006,0.00024,20.02]
[1778441406772,29.63,81460.81,0.1,0.62025,0.00024,20.01715]
[1778441410799,29.63,81464.1,0.1,0.62105,0.00024,20.005]
[1778441418858,29.63,81466.22,0.1,0.62157,0.00024,19.99716]
[1778441420371,29.63,81466.22,0.1,0.62157,0.00024,19.99716]
[1778441420472,29.63,81466.28,0.1,0.62158,0.00024,19.99695]
[1778441422411,29.63,81466.28,0.1,0.62158,0.00024,19.99695]
[1778441422453,29.63,81466.89,0.1,0.62173,0.00024,19.99469]
[1778441423409,29.63,81466.89,0.1,0.62173,0.00024,19.99469]
[1778441425462,29.63,81467.07,0.1,0.62177,0.00024,19.99402]
[1778441425563,29.64,81467.77,0.1,0.62194,0.00024,19.99141]
[1778441426452,29.64,81467.77,0.1,0.62194,0.00024,19.99141]
[1778441426549,29.64,81467.77,0.1,0.62194,0.00024,19.99142]
[1778441428453,29.64,81467.77,0.1,0.62194,0.00024,19.99142]
[1778441429547,29.64,81467.77,0.1,0.62194,0.00024,19.99143]
[1778441429599,29.64,81466.74,0.1,0.62169,0.00024,19.99528]
[1778441433608,29.64,81466.74,0.1,0.62171,0.00024,19.99032]
[1778441433709,29.64,81465.78,0.1,0.62148,0.00024,19.9939]
[1778441434603,29.64,81465.78,0.1,0.62148,0.00024,19.9939]
[1778441434704,29.64,81463.75,0.1,0.62098,0.00024,20.00145]
[1778441437616,29.64,81463.75,0.1,0.62098,0.00024,20.00146]
[1778441437717,29.64,81459.48,0.1,0.61994,0.00024,20.01723]
[1778441438627,29.64,81459.48,0.1,0.61994,0.00024,20.01723]
[1778441439627,29.64,81458.14,0.1,0.61961,0.00024,20.02217]
[1778441439632,29.64,81458.14,0.1,0.61961,0.00024,20.02217]
[1778441439727,29.64,81458.59,0.1,0.61972,0.00024,20.02054]
[1778441440631,29.64,81458.59,0.1,0.61972,0.00024,20.02054]
[1778441441625,29.64,81458.25,0.1,0.61964,0.00024,20.0218]
[1778441441726,29.64,81458.13,0.1,0.61961,0.00024,20.02225]
[1778441442342,29.64,81454.13,0.1,0.61863,0.00024,20.03687]
[1778441443791,29.64,81454.13,0.1,0.61863,0.00024,20.03687]
[1778441444036,29.64,81453.31,0.1,0.61842,0.00024,20.03987]
[1778441444806,29.64,81453.31,0.1,0.61842,0.00024,20.03987]
[1778441445922,29.64,81453.67,0.1,0.61851,0.00024,20.03856]
[1778441446052,29.64,81453.57,0.1,0.61849,0.00024,20.03893]
[1778441451083,29.64,81450.67,0.1,0.61778,0.00024,20.04941]
[1778441456117,29.64,81449.68,0.1,0.61754,0.00024,20.05294]
[1778441461153,29.64,81448.05,0.1,0.61714,0.00024,20.05875]
[1778441467194,29.63,81447.21,0.1,0.61694,0.00025,20.06171]
[1778441472553,29.63,81446.21,0.1,0.6167,0.00025,20.06523]
[1778441476607,29.63,81446.03,0.1,0.61666,0.00025,20.06584]
[1778441476610,29.63,81446.03,0.1,0.61666,0.00025,20.06584]
[1778441476681,29.63,81443.7,0.1,0.61609,0.00025,20.07414]
[1778441478022,29.63,81443.68,0.1,0.61608,0.00025,20.0742]
[1778441478403,29.63,81443.68,0.1,0.61608,0.00025,20.0742]
[1778441478502,29.63,81439.06,0.1,0.61495,0.00025,20.09054]
[1778441479496,29.63,81439.06,0.1,0.61495,0.00025,20.09054]
[1778441479597,29.63,81438.45,0.1,0.6148,0.00025,20.09267]
[1778441481449,29.63,81438.45,0.1,0.6148,0.00025,20.09267]
[1778441481549,29.63,81438.81,0.1,0.61489,0.00025,20.09139]
[1778441483452,29.63,81438.91,0.1,0.61492,0.00025,20.09103]
[1778441483553,29.63,81438.91,0.1,0.61492,0.00025,20.09102]
[1778441489597,29.63,81440.14,0.1,0.61522,0.00025,20.08664]
[1778441494707,29.63,81441.57,0.1,0.6156,0.00025,20.07657]
[1778441500756,29.63,81440.83,0.1,0.61542,0.00025,20.07914]
[1778441506469,29.63,81440.91,0.1,0.61545,0.00025,20.07875]
[1778441511504,29.63,81440.83,0.1,0.61543,0.00025,20.07897]
[1778441512833,29.63,81432.37,0.1,0.61336,0.00025,20.10863]
[1778441516540,29.62,81428.92,0.1,0.61251,0.00025,20.12048]
[1778441519559,29.62,81421.43,0.1,0.61067,0.00025,20.14603]
[1778441522700,29.62,81421.05,0.1,0.61058,0.00025,20.14726]
[1778441522801,29.62,81423.72,0.1,0.61124,0.00025,20.13815]
[1778441528623,29.62,81424.5,0.1,0.61145,0.00025,20.13529]
[1778441533151,29.61,81425.18,0.1,0.61162,0.00025,20.13287]
[1778441533156,29.61,81425.18,0.1,0.61162,0.00025,20.13287]
[1778441533658,29.61,81425.37,0.1,0.61167,0.00025,20.13215]
[1778441541537,29.61,81425.86,0.1,0.6118,0.00025,20.13034]
[1778441543729,29.61,81419.32,0.1,0.61021,0.00025,20.1524]
[1778441548766,29.6,81420.46,0.1,0.6105,0.00025,20.1484]
[1778441556798,29.6,81421.06,0.1,0.61068,0.00025,20.14127]
[1778441562862,29.6,81422.74,0.1,0.61111,0.00025,20.13529]
[1778441567896,29.59,81423.34,0.1,0.61127,0.00025,20.13309]
[1778441573132,29.59,81424.98,0.1,0.61168,0.00025,20.12734]
[1778441578978,29.59,81429.48,0.1,0.61281,0.00025,20.1116]
[1778441583332,29.58,81433.07,0.1,0.6137,0.00025,20.09892]
[1778441589317,29.58,81431.55,0.1,0.61334,0.00025,20.10408]
[1778441595094,29.57,81427.9,0.1,0.61246,0.00025,20.11642]
[1778441600129,29.57,81425.52,0.1,0.61189,0.00025,20.12439]
[1778441605163,29.56,81425.14,0.1,0.61181,0.00025,20.12552]
[1778441610213,29.56,81425.46,0.1,0.6119,0.00025,20.12423]
[1778441616255,29.56,81426.03,0.1,0.61207,0.00025,20.11714]
[1778441620444,29.56,81426.26,0.1,0.61214,0.00025,20.11626]
[1778441620535,29.56,81423.69,0.1,0.6115,0.00025,20.12506]
[1778441626325,29.55,81422.82,0.1,0.6113,0.00025,20.12784]
[1778441631360,29.55,81422.84,0.1,0.61132,0.00025,20.1276]
[1778441636394,29.54,81423.65,0.1,0.61153,0.00025,20.12465]
[1778441643754,29.54,81424.19,0.1,0.61168,0.00025,20.12257]
[1778441650494,29.54,81424.77,0.1,0.61184,0.00025,20.12036]
[1778441655529,29.53,81425.15,0.1,0.61194,0.00025,20.1189]
[1778441661591,29.53,81425.36,0.1,0.612,0.00025,20.11808]
[1778441663894,29.53,81432.47,0.1,0.61378,0.00025,20.09309]
[1778441669628,29.52,81431.87,0.1,0.61364,0.00025,20.09504]
[1778441674661,29.52,81431.47,0.1,0.61357,0.00025,20.0914]
[1778441679702,29.52,81430.47,0.1,0.61333,0.00025,20.0948]
[1778441684732,29.52,81430.83,0.1,0.61343,0.00025,20.09337]
[1778441686253,29.52,81430.95,0.1,0.61346,0.00025,20.09291]
[1778441686750,29.51,81433.82,0.1,0.61417,0.00025,20.08282]
[1778441691780,29.51,81436.44,0.1,0.61483,0.00025,20.07336]
[1778441696816,29.51,81436.01,0.1,0.61474,0.00025,20.07467]
[1778441702860,29.5,81436.13,0.1,0.61479,0.00025,20.07399]
[1778441706888,29.5,81431.97,0.1,0.61377,0.00025,20.08847]
[1778441712934,29.49,81430.6,0.1,0.61345,0.00025,20.09303]
[1778441714949,29.49,81426.77,0.1,0.61251,0.00025,20.10628]
[1778441719983,29.49,81426.79,0.1,0.61253,0.00025,20.10597]
[1778441726781,29.48,81425.88,0.1,0.61232,0.00025,20.10888]
[1778441731841,29.48,81426.67,0.1,0.61252,0.00025,20.10595]
[1778441738110,29.47,81427.02,0.1,0.61266,0.00025,20.09937]
[1778441744086,29.47,81427.95,0.1,0.6129,0.00025,20.09596]
[1778441751201,29.46,81429.08,0.1,0.61321,0.00025,20.09163]
[1778441758251,29.46,81429.93,0.1,0.61344,0.00025,20.08838]
[1778441764595,29.45,81430.29,0.1,0.61355,0.00025,20.08684]
[1778441770335,29.45,81430.75,0.1,0.61367,0.00025,20.08503]
[1778441775372,29.44,81430.95,0.1,0.61374,0.00025,20.08409]
[1778441782420,29.44,81430.33,0.1,0.6136,0.00025,20.086]
[1778441787456,29.43,81430.67,0.1,0.6137,0.00025,20.08461]
[1778441794806,29.43,81430.56,0.1,0.61371,0.00025,20.07977]
[1778441801554,29.42,81430.73,0.1,0.61377,0.00025,20.07892]
[1778441806158,29.42,81434.19,0.1,0.61464,0.00025,20.06657]
[1778441813639,29.42,81433.18,0.1,0.6144,0.00025,20.0699]
[1778441819386,29.42,81433.19,0.1,0.61441,0.00025,20.06981]
[1778441825725,29.41,81432.9,0.1,0.61436,0.00025,20.07053]
[1778441831765,29.41,81432.22,0.1,0.6142,0.00025,20.07276]
[1778441838814,29.4,81432.21,0.1,0.61421,0.00025,20.07259]
[1778441843850,29.4,81433.0,0.1,0.61442,0.00025,20.06967]
[1778441848884,29.4,81434.27,0.1,0.61474,0.00025,20.06506]
[1778441855806,29.4,81433.73,0.1,0.61461,0.00025,20.06694]
[1778441860908,29.39,81433.14,0.1,0.6145,0.00025,20.06389]
[1778441866006,29.39,81432.92,0.1,0.61445,0.00025,20.06453]
[1778441872045,29.39,81431.22,0.1,0.61404,0.00025,20.0704]
[1778441877079,29.39,81430.8,0.1,0.61394,0.00025,20.07177]
[1778441885136,29.38,81431.55,0.1,0.61414,0.00025,20.06894]
[1778441892186,29.38,81434.26,0.1,0.61482,0.00025,20.05919]
[1778441897220,29.38,81433.41,0.1,0.61462,0.00025,20.06211]
[1778441903269,29.38,81433.04,0.1,0.61453,0.00025,20.06329]
[1778441908306,29.37,81430.52,0.1,0.61392,0.00025,20.07208]
[1778441915655,29.37,81429.61,0.1,0.61373,0.00025,20.07009]
[1778441921378,29.37,81429.84,0.1,0.6138,0.00025,20.06916]
[1778441921418,29.37,81429.84,0.1,0.6138,0.00025,20.06916]
[1778441922026,29.37,81429.45,0.1,0.6137,0.00025,20.07048]
[1778441923412,29.37,81423.29,0.1,0.61217,0.00025,20.09198]
[1778441925427,29.37,81422.07,0.1,0.61187,0.00025,20.09619]
[1778441925531,29.37,81422.33,0.1,0.61194,0.00025,20.09525]
[1778441931467,29.36,81423.09,0.1,0.61213,0.00025,20.09252]
[1778441936502,29.36,81423.24,0.1,0.61218,0.00025,20.0919]
[1778441941538,29.36,81420.49,0.1,0.6115,0.00025,20.10133]
[1778441946587,29.36,81422.13,0.1,0.61191,0.00025,20.09559]
[1778441951608,29.36,81421.06,0.1,0.61165,0.00025,20.09922]
[1778441952615,29.36,81421.06,0.1,0.61165,0.00025,20.09922]
[1778441952701,29.36,81421.48,0.1,0.61176,0.00025,20.09775]
[1778441954565,29.36,81419.49,0.1,0.61126,0.00025,20.10461]
[1778441954638,29.36,81412.71,0.1,0.60957,0.00025,20.12775]
[1778441957653,29.35,81409.06,0.1,0.60867,0.00025,20.13999]
[1778441958660,29.35,81405.31,0.1,0.60774,0.00025,20.15251]
[1778441962691,29.35,81399.13,0.1,0.6062,0.00025,20.1728]
[1778441966004,29.35,81390.8,0.1,0.60413,0.00025,20.19975]
[1778441966579,29.35,81390.8,0.1,0.60413,0.00025,20.19975]
[1778441966716,29.35,81390.8,0.1,0.60413,0.00025,20.1997]
[1778441971752,29.34,81387.9,0.1,0.60345,0.00025,20.2038]
[1778441976075,29.34,81384.22,0.1,0.60254,0.00025,20.21528]
[1778441982927,29.33,81383.37,0.1,0.60235,0.00025,20.21768]
[1778441988871,29.32,81388.21,0.1,0.6036,0.00025,20.20183]
[1778441989878,29.32,81393.43,0.1,0.60491,0.00025,20.18495]
[1778441994913,29.31,81393.54,0.1,0.60495,0.00025,20.18437]
[1778441998496,29.31,81391.19,0.1,0.60437,0.00025,20.19186]
[1778441999303,29.31,81391.89,0.1,0.60455,0.00025,20.18955]
[1778442004983,29.3,81392.31,0.1,0.60467,0.00025,20.18797]
[1778442010021,29.3,81393.35,0.1,0.60494,0.00025,20.18442]
[1778442016356,29.3,81393.97,0.1,0.60511,0.00025,20.1822]
[1778442022102,29.29,81396.03,0.1,0.60564,0.00025,20.17528]
[1778442027137,29.29,81396.71,0.1,0.60583,0.00025,20.17289]
[1778442033178,29.28,81396.63,0.1,0.60584,0.00025,20.16803]
[1778442038816,29.28,81397.68,0.1,0.60611,0.00025,20.16446]
[1778442039223,29.28,81397.69,0.1,0.60612,0.00025,20.16437]
[1778442041236,29.28,81402.71,0.1,0.60738,0.00025,20.1477]
[1778442047176,29.28,81403.88,0.1,0.60768,0.00025,20.14371]
[1778442049293,29.28,81407.51,0.1,0.60859,0.00025,20.13148]
[1778442051306,29.28,81411.48,0.1,0.60959,0.00025,20.11802]
[1778442056340,29.27,81412.44,0.1,0.60983,0.00025,20.11471]
[1778442060370,29.27,81415.67,0.1,0.61064,0.00025,20.10363]
[1778442064166,29.27,81416.69,0.1,0.6109,0.00025,20.1001]
[1778442064397,29.27,81417.09,0.1,0.611,0.00025,20.09872]
[1778442065404,29.27,81424.82,0.1,0.61293,0.00025,20.07183]
[1778442066705,29.27,81427.73,0.1,0.61365,0.00025,20.06157]
[1778442067418,29.27,81428.07,0.1,0.61374,0.00025,20.06037]
[1778442073460,29.27,81428.52,0.1,0.61385,0.00025,20.05873]
[1778442078495,29.27,81429.45,0.1,0.61409,0.00025,20.05545]
[1778442084544,29.27,81429.8,0.1,0.61418,0.00025,20.05414]
[1778442091926,29.27,81430.04,0.1,0.61424,0.00025,20.05324]
[1778442099652,29.27,81432.47,0.1,0.61488,0.00025,20.03951]
[1778442104683,29.27,81433.56,0.1,0.61515,0.00025,20.03556]
[1778442109718,29.27,81436.29,0.1,0.61584,0.00025,20.02571]
[1778442114290,29.27,81436.29,0.1,0.61584,0.00025,20.02569]
[1778442114326,29.27,81438.19,0.1,0.61631,0.00025,20.01884]
[1778442117065,29.27,81442.97,0.1,0.6175,0.00025,20.00147]
[1778442118784,29.27,81437.35,0.1,0.6161,0.00025,20.02187]
[1778442119790,29.27,81433.48,0.1,0.61514,0.00025,20.03577]
[1778442122811,29.26,81429.92,0.1,0.61425,0.00025,20.04841]
[1778442129860,29.26,81429.24,0.1,0.61409,0.00025,20.0507]
[1778442134895,29.26,81428.37,0.1,0.61388,0.00025,20.0537]
[1778442139929,29.26,81430.97,0.1,0.61453,0.00025,20.0444]
[1778442147275,29.26,81431.12,0.1,0.61458,0.00025,20.04379]
[1778442153024,29.26,81431.98,0.1,0.61482,0.00025,20.03566]
[1778442157347,29.25,81435.18,0.1,0.61563,0.00025,20.0241]
[1778442164102,29.25,81434.87,0.1,0.61556,0.00025,20.02506]
[1778442169145,29.25,81432.44,0.1,0.61496,0.00025,20.03372]
[1778442174176,29.25,81432.49,0.1,0.61497,0.00025,20.03349]
[1778442180333,29.25,81432.74,0.1,0.61504,0.00025,20.03248]
[1778442187557,29.24,81433.06,0.1,0.61514,0.00025,20.03104]
[1778442192583,29.24,81433.56,0.1,0.61527,0.00025,20.02912]
[1778442197671,29.24,81434.34,0.1,0.61548,0.00025,20.02614]
[1778442203382,29.23,81434.9,0.1,0.61563,0.00025,20.02396]
[1778442208417,29.23,81437.59,0.1,0.61631,0.00025,20.01411]
[1778442211438,29.23,81434.37,0.1,0.61553,0.00025,20.02069]
[1778442214459,29.23,81430.5,0.1,0.61457,0.00025,20.03451]
[1778442217409,29.23,81430.99,0.1,0.6147,0.00025,20.03274]
[1778442217486,29.23,81427.85,0.1,0.61391,0.00025,20.04389]
[1778442219493,29.23,81423.36,0.1,0.61279,0.00025,20.0597]
[1778442220496,29.23,81423.36,0.1,0.61279,0.00025,20.0597]
[1778442220500,29.23,81422.39,0.1,0.61255,0.00025,20.06309]
[1778442225535,29.23,81424.53,0.1,0.61309,0.00025,20.05555]
[1778442230571,29.23,81426.07,0.1,0.61347,0.00025,20.05009]
[1778442236613,29.23,81426.23,0.1,0.61351,0.00025,20.04955]
[1778442242451,29.23,81426.98,0.1,0.6137,0.00025,20.0469]
[1778442248531,29.23,81426.74,0.1,0.61364,0.00025,20.04778]
[1778442253734,29.23,81428.85,0.1,0.61416,0.00025,20.04038]
[1778442258769,29.23,81428.8,0.1,0.61414,0.00025,20.04062]
[1778442263804,29.23,81431.25,0.1,0.61476,0.00025,20.03187]
[1778442270853,29.23,81431.04,0.1,0.61471,0.00025,20.03256]
[1778442275888,29.23,81431.51,0.1,0.61485,0.00025,20.02587]
[1778442281929,29.23,81431.63,0.1,0.61488,0.00025,20.02539]
[1778442287251,29.23,81431.45,0.1,0.61484,0.00025,20.02599]
[1778442295431,29.23,81430.12,0.1,0.61452,0.00025,20.03067]
[1778442301064,29.22,81430.85,0.1,0.61471,0.00025,20.02791]
[1778442307106,29.22,81430.2,0.1,0.61455,0.00025,20.03014]
[1778442312142,29.22,81430.25,0.1,0.61457,0.00025,20.02988]
[1778442318470,29.22,81430.71,0.1,0.61469,0.00025,20.02815]
[1778442326239,29.22,81431.1,0.1,0.61479,0.00025,20.02665]
[1778442331275,29.21,81432.15,0.1,0.61508,0.00025,20.01785]
[1778442336310,29.21,81433.34,0.1,0.61538,0.00025,20.01354]
[1778442343268,29.21,81433.05,0.1,0.61531,0.00025,20.01455]
[1778442348681,29.21,81432.7,0.1,0.61523,0.00025,20.01573]
[1778442356556,29.21,81432.7,0.1,0.61523,0.00025,20.01571]
[1778442368534,29.21,81432.31,0.1,0.61515,0.00025,20.01692]
[1778442371556,29.21,81420.37,0.1,0.61216,0.00025,20.05914]
[1778442371841,29.21,81415.17,0.1,0.61086,0.00025,20.07719]
[1778442372815,29.21,81415.17,0.1,0.61086,0.00025,20.07717]
[1778442378405,29.2,81412.31,0.1,0.61015,0.00025,20.08689]
[1778442378605,29.2,81410.84,0.1,0.60978,0.00025,20.0919]
[1778442382031,29.2,81410.1,0.1,0.6096,0.00025,20.09435]
[1778442382632,29.2,81409.75,0.1,0.60952,0.00025,20.09552]
[1778442388964,29.2,81405.36,0.1,0.60843,0.00025,20.11024]
[1778442390270,29.2,81405.36,0.1,0.60843,0.00025,20.11024]
[1778442393710,29.2,81401.09,0.1,0.60738,0.00025,20.11953]
[1778442397737,29.19,81397.63,0.1,0.60652,0.00025,20.13094]
[1778442400760,29.19,81404.18,0.1,0.60817,0.00025,20.109]
[1778442405794,29.19,81403.62,0.1,0.60803,0.00025,20.11085]
[1778442411442,29.19,81402.69,0.1,0.6078,0.00025,20.11394]
[1778442416876,29.19,81401.99,0.1,0.60763,0.00025,20.11622]
[1778442422561,29.19,81401.33,0.1,0.60747,0.00025,20.11837]
[1778442427959,29.19,81405.91,0.1,0.60863,0.00025,20.10286]
[1778442432993,29.19,81408.71,0.1,0.60934,0.00025,20.09328]
[1778442437028,29.18,81412.89,0.1,0.61039,0.00025,20.07893]
[1778442441050,29.18,81420.05,0.1,0.61219,0.00025,20.0541]
[1778442442385,29.18,81423.3,0.1,0.613,0.00025,20.0427]
[1778442447092,29.19,81428.57,0.1,0.61432,0.00025,20.0241]
[1778442450435,29.19,81428.38,0.1,0.61427,0.00025,20.02479]
[1778442450440,29.19,81428.08,0.1,0.61419,0.00025,20.02587]
[1778442456231,29.19,81426.15,0.1,0.61373,0.00025,20.02777]
[1778442462197,29.19,81425.6,0.1,0.61358,0.00025,20.02986]
[1778442467346,29.19,81425.52,0.1,0.61356,0.00025,20.03017]
[1778442473276,29.19,81427.49,0.1,0.61405,0.00025,20.02325]
[1778442479597,29.19,81427.33,0.1,0.614,0.00025,20.024]
[1778442485357,29.2,81426.75,0.1,0.61384,0.00025,20.02623]
[1778442490393,29.2,81423.63,0.1,0.61305,0.00025,20.03739]
[1778442495428,29.2,81424.07,0.1,0.61316,0.00025,20.03594]
[1778442500462,29.2,81423.44,0.1,0.61299,0.00025,20.03822]
[1778442505499,29.2,81422.62,0.1,0.61279,0.00025,20.04116]
[1778442509811,29.2,81417.15,0.1,0.61141,0.00025,20.06025]
[1778442515836,29.2,81417.55,0.1,0.61154,0.00025,20.0539]
[1778442516574,29.2,81417.87,0.1,0.61162,0.00025,20.05278]
[1778442518589,29.2,81411.34,0.1,0.60998,0.00025,20.07528]
[1778442523624,29.2,81408.17,0.1,0.60919,0.00025,20.08602]
[1778442526645,29.2,81400.94,0.1,0.60737,0.00025,20.11034]
[1778442526940,29.2,81400.94,0.1,0.60737,0.00025,20.11034]
[1778442527652,29.2,81399.02,0.1,0.60689,0.00025,20.11672]
[1778442530674,29.2,81391.44,0.1,0.60499,0.00025,20.14162]
[1778442535709,29.2,81389.85,0.1,0.60459,0.00025,20.14672]
[1778442540743,29.19,81388.57,0.1,0.60428,0.00025,20.15073]
[1778442543874,29.19,81386.43,0.1,0.60375,0.00025,20.15757]
[1778442543898,29.19,81386.43,0.1,0.60375,0.00025,20.15757]
[1778442544771,29.19,81385.73,0.1,0.60357,0.00025,20.15975]
[1778442547527,29.19,81383.59,0.1,0.60304,0.00025,20.16654]
[1778442547791,29.19,81383.49,0.1,0.60302,0.00025,20.16681]
[1778442550814,29.19,81378.84,0.1,0.60185,0.00025,20.18153]
[1778442555850,29.18,81375.15,0.1,0.60093,0.00025,20.19297]
[1778442560887,29.18,81374.88,0.1,0.60088,0.00025,20.19364]
[1778442566925,29.17,81374.11,0.1,0.6007,0.00025,20.19573]
[1778442572967,29.16,81376.4,0.1,0.60132,0.00025,20.18334]
[1778442579010,29.16,81376.15,0.1,0.60128,0.00025,20.18387]
[1778442584307,29.15,81375.93,0.1,0.60124,0.00025,20.1844]
[1778442590371,29.14,81377.72,0.1,0.60172,0.00025,20.17835]
[1778442596133,29.14,81379.22,0.1,0.60212,0.00025,20.17332]
[1778442601551,29.13,81377.9,0.1,0.60181,0.00025,20.17723]
[1778442604249,29.13,81377.9,0.1,0.60182,0.00025,20.17712]
[1778442604698,29.13,81384.0,0.1,0.60337,0.00025,20.15751]
[1778442609781,29.12,81386.2,0.1,0.60394,0.00025,20.15026]
[1778442612246,29.12,81378.49,0.1,0.602,0.00025,20.1748]
[1778442618316,29.11,81376.3,0.1,0.60146,0.00025,20.18155]
[1778442623349,29.11,81374.73,0.1,0.60107,0.00025,20.18636]
[1778442628385,29.11,81373.28,0.1,0.60071,0.00025,20.19077]
[1778442633420,29.1,81370.14,0.1,0.59995,0.00025,20.19548]
[1778442638454,29.1,81369.86,0.1,0.59989,0.00025,20.19616]
[1778442643490,29.09,81370.52,0.1,0.60007,0.00025,20.19391]
[1778442647231,29.09,81370.38,0.1,0.60005,0.00025,20.19423]
[1778442647996,29.09,81368.89,0.1,0.59967,0.00025,20.19883]
[1778442649534,29.09,81365.08,0.1,0.59871,0.00025,20.21052]
[1778442650796,29.09,81358.96,0.1,0.59716,0.00025,20.22914]
[1778442652836,29.09,81358.96,0.1,0.59716,0.00025,20.22909]
[1778442653038,29.08,81358.49,0.1,0.59704,0.00025,20.23046]
[1778442658041,29.08,81357.85,0.1,0.5969,0.00025,20.23217]
[1778442660983,29.07,81364.79,0.1,0.59868,0.00025,20.21086]
[1778442666002,29.07,81367.77,0.1,0.59946,0.00025,20.20136]
[1778442667074,29.06,81371.2,0.1,0.60034,0.00025,20.19058]
[1778442672095,29.06,81373.08,0.1,0.60083,0.00025,20.18446]
[1778442677098,29.05,81373.38,0.1,0.60093,0.00025,20.18328]
[1778442681072,29.05,81368.2,0.1,0.59962,0.00025,20.19929]
[1778442686078,29.04,81367.65,0.1,0.5995,0.00025,20.20075]
[1778442686927,29.04,81367.65,0.1,0.59951,0.00025,20.20069]
[1778442686981,29.04,81368.44,0.1,0.59971,0.00025,20.19817]
[1778442688807,29.04,81360.55,0.1,0.59771,0.00025,20.22236]
[1778442690911,29.03,81359.86,0.1,0.59754,0.00025,20.2244]
[1778442691011,29.03,81359.44,0.1,0.59746,0.00026,20.22069]
[1778442696863,29.02,81359.69,0.1,0.59755,0.00026,20.21956]
[1778442701898,29.03,81356.99,0.1,0.59684,0.00026,20.22807]
[1778442702906,29.03,81351.44,0.1,0.59541,0.00026,20.24478]
[1778442704919,29.04,81347.56,0.1,0.59441,0.00026,20.25643]
[1778442709954,29.05,81349.1,0.1,0.59477,0.00026,20.2523]
[1778442719264,29.06,81350.19,0.1,0.59502,0.00026,20.2494]
[1778442722042,29.08,81357.44,0.1,0.59682,0.00025,20.22837]
[1778442727074,29.08,81358.52,0.1,0.59707,0.00025,20.22542]
[1778442732109,29.09,81358.69,0.1,0.59709,0.00025,20.22522]
[1778442733799,29.09,81357.8,0.1,0.59686,0.00025,20.22797]
[1778442734124,29.09,81353.24,0.1,0.59569,0.00025,20.2417]
[1778442734144,29.09,81353.24,0.1,0.59569,0.00025,20.2417]
[1778442734158,29.09,81353.24,0.1,0.59569,0.00025,20.2417]
[1778442734183,29.09,81353.24,0.1,0.59569,0.00025,20.2417]
[1778442734238,29.09,81349.11,0.1,0.59464,0.00026,20.25392]
[1778442740166,29.1,81348.1,0.1,0.59435,0.00025,20.25725]
[1778442741434,29.1,81341.32,0.1,0.59263,0.00026,20.27691]
[1778442745720,29.1,81341.59,0.1,0.5927,0.00026,20.27606]
[1778442746039,29.1,81339.74,0.1,0.59223,0.00026,20.28133]
[1778442748023,29.1,81336.34,0.1,0.59137,0.00026,20.29094]
[1778442753040,29.1,81335.92,0.1,0.59129,0.00026,20.28714]
[1778442753075,29.1,81335.92,0.1,0.59129,0.00026,20.28714]
[1778442753141,29.1,81335.92,0.1,0.59129,0.00026,20.28712]
[1778442758113,29.09,81330.14,0.1,0.58982,0.00026,20.30327]
[1778442763133,29.09,81329.47,0.1,0.58965,0.00026,20.30508]
[1778442768149,29.09,81327.92,0.1,0.58926,0.00026,20.30931]
[1778442769992,29.09,81326.83,0.1,0.58898,0.00026,20.3123]
[1778442770143,29.09,81328.04,0.1,0.58929,0.00026,20.30904]
[1778442772026,29.09,81328.85,0.1,0.58949,0.00026,20.30683]
[1778442772134,29.09,81329.95,0.1,0.58977,0.00026,20.3038]
[1778442777157,29.1,81330.46,0.1,0.58989,0.00026,20.30251]
[1778442782172,29.1,81331.56,0.1,0.59016,0.00026,20.29958]
[1778442784154,29.1,81335.71,0.1,0.59121,0.00026,20.288]
[1778442785103,29.1,81339.48,0.1,0.59217,0.00026,20.27731]
[1778442790131,29.11,81339.11,0.1,0.59207,0.00026,20.27852]
[1778442790173,29.11,81334.31,0.1,0.59084,0.00026,20.29218]
[1778442795184,29.12,81333.73,0.1,0.59067,0.00026,20.29404]
[1778442797132,29.12,81331.83,0.1,0.59017,0.00026,20.29955]
[1778442798152,29.13,81335.14,0.1,0.591,0.00026,20.29045]
[1778442798899,29.13,81335.14,0.1,0.591,0.00026,20.29045]
[1778442798983,29.13,81336.89,0.1,0.59144,0.00026,20.2856]
[1778442804616,29.13,81334.43,0.1,0.59083,0.00026,20.29235]
[1778442809751,29.12,81331.66,0.1,0.59013,0.00026,20.29994]
[1778442815693,29.11,81331.77,0.1,0.5902,0.00026,20.29442]
[1778442820728,29.1,81330.37,0.1,0.58986,0.00026,20.2981]
[1778442825763,29.1,81330.37,0.1,0.58988,0.00026,20.29788]
[1778442830797,29.09,81329.12,0.1,0.58958,0.00026,20.30113]
[1778442836173,29.09,81330.19,0.1,0.58987,0.00026,20.29798]
[1778442840868,29.08,81335.15,0.1,0.59117,0.00026,20.28375]
[1778442847326,29.07,81335.28,0.1,0.59121,0.00026,20.28329]
[1778442852976,29.06,81335.4,0.1,0.59127,0.00026,20.28253]
[1778442854990,29.06,81331.35,0.1,0.59024,0.00026,20.29387]
[1778442862038,29.05,81331.61,0.1,0.59033,0.00026,20.29287]
[1778442867073,29.05,81327.82,0.1,0.58938,0.00026,20.30325]
[1778442870047,29.04,81324.19,0.1,0.58846,0.00026,20.31315]
[1778442870755,29.04,81324.19,0.1,0.58846,0.00026,20.31315]
[1778442871199,29.04,81324.59,0.1,0.58858,0.00026,20.30715]
[1778442876217,29.04,81323.36,0.1,0.58826,0.00026,20.31052]
[1778442881238,29.04,81325.59,0.1,0.58883,0.00026,20.30439]
[1778442884815,29.04,81325.2,0.1,0.58873,0.00026,20.30546]
[1778442885257,29.04,81327.22,0.1,0.58925,0.00026,20.29987]
[1778442890285,29.05,81329.65,0.1,0.58985,0.00026,20.2934]
[1778442893278,29.05,81339.35,0.1,0.59232,0.00026,20.26611]
[1778442896279,29.06,81342.88,0.1,0.5932,0.00026,20.25621]
[1778442901295,29.07,81345.38,0.1,0.59381,0.00026,20.24932]
[1778442906312,29.09,81348.24,0.1,0.59449,0.00026,20.24153]
[1778442911248,29.1,81355.61,0.1,0.59634,0.00025,20.22013]
[1778442912426,29.1,81358.51,0.1,0.59707,0.00025,20.21149]
[1778442913225,29.11,81359.1,0.1,0.59721,0.00025,20.20979]
[1778442916245,29.11,81363.45,0.1,0.5983,0.00025,20.19679]
[1778442918671,29.12,81364.15,0.1,0.59847,0.00025,20.19479]
[1778442918699,29.12,81364.15,0.1,0.59847,0.00025,20.19479]
[1778442918801,29.12,81363.86,0.1,0.59839,0.00025,20.19568]
[1778442919976,29.12,81363.86,0.1,0.59839,0.00025,20.19568]
[1778442920010,29.12,81363.86,0.1,0.59839,0.00025,20.19568]
[1778442925488,29.13,81365.81,0.1,0.59885,0.00025,20.19025]
[1778442929518,29.14,81362.21,0.1,0.59791,0.00025,20.20158]
[1778442935560,29.15,81360.9,0.1,0.59756,0.00025,20.20108]
[1778442942847,29.16,81358.19,0.1,0.59683,0.00025,20.20978]
[1778442947288,29.17,81354.97,0.1,0.596,0.00025,20.21964]
[1778442947341,29.17,81354.97,0.1,0.596,0.00025,20.21964]
[1778442947425,29.17,81354.97,0.1,0.596,0.00025,20.21964]
[1778442947582,29.17,81354.97,0.1,0.596,0.00025,20.21964]
[1778442947719,29.17,81354.97,0.1,0.596,0.00025,20.21964]
[1778442947801,29.17,81354.97,0.1,0.596,0.00025,20.21964]
[1778442947879,29.17,81354.97,0.1,0.596,0.00025,20.21964]
[1778442948025,29.17,81354.97,0.1,0.596,0.00025,20.21964]
[1778442948198,29.17,81364.95,0.1,0.59852,0.00025,20.18965]
[1778442948369,29.17,81364.95,0.1,0.59852,0.00025,20.18965]
[1778442948493,29.17,81364.95,0.1,0.59852,0.00025,20.18965]
[1778442948652,29.17,81364.95,0.1,0.59852,0.00025,20.18965]
[1778442949659,29.17,81375.4,0.1,0.60117,0.00025,20.15724]
[1778442950607,29.17,81375.4,0.1,0.60117,0.00025,20.15724]
[1778442950970,29.17,81375.4,0.1,0.60117,0.00025,20.15724]
[1778442951223,29.17,81380.77,0.1,0.60253,0.00025,20.1403]
[1778442953915,29.18,81377.34,0.1,0.60165,0.00025,20.15127]
[1778442959730,29.18,81376.98,0.1,0.60154,0.00025,20.15265]
[1778442964765,29.19,81377.23,0.1,0.60159,0.00025,20.15207]
[1778442969801,29.19,81374.65,0.1,0.60093,0.00025,20.16029]
[1778442974836,29.19,81377.0,0.1,0.60152,0.00025,20.15293]
[1778442979871,29.19,81374.45,0.1,0.60087,0.00025,20.16099]
[1778442984905,29.19,81374.36,0.1,0.60085,0.00025,20.1613]
[1778442989946,29.19,81373.98,0.1,0.60075,0.00025,20.16252]
[1778442990044,29.19,81378.08,0.1,0.60179,0.00025,20.14963]
[1778442996022,29.19,81378.01,0.1,0.60179,0.00025,20.14496]
[1778443001564,29.2,81378.27,0.1,0.60185,0.00025,20.1442]
[1778443007243,29.2,81378.12,0.1,0.60179,0.00025,20.14494]
[1778443012401,29.21,81375.75,0.1,0.60118,0.00025,20.15259]
[1778443019146,29.21,81376.52,0.1,0.60135,0.00025,20.15045]
[1778443024181,29.22,81376.53,0.1,0.60134,0.00025,20.1506]
[1778443031231,29.22,81375.69,0.1,0.60111,0.00025,20.15347]
[1778443036268,29.23,81376.45,0.1,0.60129,0.00025,20.15124]
[1778443041302,29.23,81378.38,0.1,0.60177,0.00025,20.14532]
[1778443046901,29.23,81378.32,0.1,0.60175,0.00025,20.14558]
[1778443052384,29.24,81378.6,0.1,0.60182,0.00025,20.14002]
[1778443057099,29.24,81378.44,0.1,0.60177,0.00025,20.14064]
[1778443057373,29.24,81378.44,0.1,0.60177,0.00025,20.14064]
[1778443057418,29.24,81378.44,0.1,0.60177,0.00025,20.14064]
[1778443057420,29.24,81377.17,0.1,0.60145,0.00025,20.14466]
[1778443057641,29.24,81377.17,0.1,0.60145,0.00025,20.14466]
[1778443057686,29.24,81377.17,0.1,0.60145,0.00025,20.14466]
[1778443057788,29.24,81377.17,0.1,0.60145,0.00025,20.14466]
[1778443058426,29.24,81395.79,0.1,0.60614,0.00025,20.08483]
[1778443059097,29.24,81395.79,0.1,0.60614,0.00025,20.08483]
[1778443059432,29.25,81399.6,0.1,0.60709,0.00025,20.07235]
[1778443061133,29.25,81398.88,0.1,0.6069,0.00025,20.07488]
[1778443061572,29.25,81398.31,0.1,0.60674,0.00025,20.0769]
[1778443062455,29.26,81397.89,0.1,0.60663,0.00025,20.07843]
[1778443068345,29.27,81396.32,0.1,0.6062,0.00025,20.08412]
[1778443068397,29.27,81395.18,0.1,0.60589,0.00025,20.08812]
[1778443073800,29.27,81395.65,0.1,0.606,0.00025,20.08666]
[1778443081486,29.27,81395.72,0.1,0.60603,0.00025,20.08639]
[1778443084363,29.27,81396.03,0.1,0.60611,0.00025,20.08531]
[1778443084365,29.27,81396.03,0.1,0.60611,0.00025,20.08529]
[1778443084650,29.27,81399.98,0.1,0.6071,0.00025,20.07222]
[1778443089647,29.27,81403.02,0.1,0.60787,0.00025,20.06208]
[1778443094825,29.27,81404.58,0.1,0.60826,0.00025,20.05687]
[1778443098233,29.27,81408.22,0.1,0.60917,0.00025,20.04462]
[1778443099716,29.27,81413.14,0.1,0.61041,0.00025,20.02785]
[1778443101731,29.27,81417.78,0.1,0.61157,0.00025,20.01188]
[1778443106765,29.27,81419.94,0.1,0.61211,0.00025,20.00445]
[1778443111801,29.28,81421.63,0.1,0.61255,0.00025,19.99366]
[1778443117221,29.28,81423.34,0.1,0.61297,0.00025,19.98773]
[1778443117322,29.28,81427.28,0.1,0.61396,0.00025,19.97386]
[1778443121876,29.28,81428.32,0.1,0.61421,0.00025,19.97021]
[1778443121981,29.28,81428.67,0.1,0.6143,0.00025,19.96898]
[1778443127224,29.28,81429.16,0.1,0.61442,0.00025,19.96728]
[1778443132534,29.28,81429.5,0.1,0.6145,0.00025,19.96613]
[1778443137993,29.28,81428.36,0.1,0.61422,0.00025,19.9702]
[1778443139002,29.28,81423.42,0.1,0.61298,0.00025,19.98763]
[1778443144290,29.28,81423.44,0.1,0.61299,0.00025,19.98754]
[1778443149666,29.28,81421.37,0.1,0.61247,0.00025,19.99479]
[1778443155115,29.28,81421.94,0.1,0.61261,0.00025,19.99277]
[1778443156255,29.28,81421.94,0.1,0.61261,0.00025,19.99277]
[1778443156307,29.28,81422.8,0.1,0.61283,0.00025,19.98974]
[1778443162164,29.28,81422.84,0.1,0.61284,0.00025,19.98955]
[1778443167198,29.28,81424.05,0.1,0.61315,0.00025,19.98526]
[1778443172234,29.28,81425.35,0.1,0.6135,0.00025,19.97566]
[1778443177269,29.28,81425.38,0.1,0.61351,0.00025,19.97552]
[1778443182303,29.27,81427.73,0.1,0.6141,0.00025,19.96715]
[1778443187564,29.27,81429.3,0.1,0.6145,0.00025,19.96153]
[1778443188346,29.27,81426.98,0.1,0.61392,0.00025,19.96974]
[1778443190359,29.27,81430.99,0.1,0.61492,0.00025,19.95546]
[1778443195395,29.27,81431.62,0.1,0.61508,0.00025,19.95318]
[1778443200333,29.27,81432.69,0.1,0.61535,0.00025,19.94933]
[1778443200430,29.27,81431.43,0.1,0.61504,0.00025,19.95384]
[1778443201437,29.27,81436.84,0.1,0.61639,0.00025,19.93439]
[1778443206472,29.27,81434.62,0.1,0.61583,0.00025,19.94242]
[1778443207144,29.27,81434.62,0.1,0.61583,0.00025,19.94242]
[1778443207581,29.27,81427.85,0.1,0.61414,0.00025,19.9666]
[1778443211507,29.27,81434.55,0.1,0.61582,0.00025,19.94264]
[1778443214530,29.27,81437.84,0.1,0.61664,0.00025,19.93079]
[1778443219563,29.27,81435.79,0.1,0.61612,0.00025,19.93825]
[1778443220763,29.27,81436.38,0.1,0.61627,0.00025,19.93612]
[1778443220972,29.27,81436.38,0.1,0.61627,0.00025,19.93612]
[1778443221578,29.27,81436.32,0.1,0.61626,0.00025,19.93633]
[1778443222588,29.27,81445.26,0.1,0.61849,0.00025,19.90373]
[1778443222709,29.27,81445.26,0.1,0.61849,0.00025,19.90373]
[1778443223593,29.27,81451.29,0.1,0.61999,0.00025,19.8814]
[1778443225181,29.27,81450.69,0.1,0.61984,0.00025,19.88365]
[1778443225608,29.27,81449.18,0.1,0.61946,0.00025,19.88928]
[1778443230641,29.27,81447.79,0.1,0.61911,0.00025,19.8945]
[1778443235677,29.28,81448.09,0.1,0.61921,0.00025,19.88845]
[1778443240711,29.28,81442.8,0.1,0.61788,0.00025,19.908]
[1778443245746,29.28,81440.07,0.1,0.6172,0.00025,19.91797]
[1778443253804,29.28,81439.51,0.1,0.61706,0.00025,19.91998]
[1778443255186,29.28,81431.54,0.1,0.61507,0.00025,19.94873]
[1778443256760,29.28,81430.37,0.1,0.61478,0.00025,19.95291]
[1778443256840,29.28,81430.17,0.1,0.61473,0.00025,19.95362]
[1778443259803,29.28,81428.7,0.1,0.61436,0.00025,19.95885]
[1778443259846,29.28,81427.77,0.1,0.61413,0.00025,19.96214]
[1778443265008,29.28,81427.19,0.1,0.61399,0.00025,19.96416]
[1778443270407,29.27,81425.08,0.1,0.61346,0.00025,19.97156]
[1778443276964,29.27,81425.08,0.1,0.61347,0.00025,19.97145]
[1778443280992,29.27,81428.61,0.1,0.61436,0.00025,19.9589]
[1778443286030,29.27,81429.07,0.1,0.61447,0.00025,19.95722]
[1778443288043,29.27,81435.76,0.1,0.61615,0.00025,19.93324]
[1778443293078,29.27,81437.2,0.1,0.61653,0.00025,19.92308]
[1778443295200,29.27,81441.5,0.1,0.6176,0.00025,19.90743]
[1778443297617,29.27,81441.5,0.1,0.61761,0.00025,19.90742]
[1778443297645,29.27,81441.5,0.1,0.61761,0.00025,19.90742]
[1778443298707,29.27,81444.94,0.1,0.61846,0.00025,19.8948]
[1778443299120,29.27,81447.17,0.1,0.61902,0.00025,19.88657]
[1778443300444,29.27,81447.17,0.1,0.61902,0.00025,19.88657]
[1778443300541,29.27,81437.1,0.1,0.61651,0.00025,19.92343]
[1778443305886,29.27,81436.86,0.1,0.61645,0.00025,19.92424]
[1778443312212,29.27,81436.68,0.1,0.61641,0.00025,19.92483]
[1778443319259,29.27,81436.94,0.1,0.61648,0.00025,19.92383]
[1778443325285,29.27,81436.82,0.1,0.61645,0.00025,19.92425]
[1778443327315,29.27,81428.98,0.1,0.61448,0.00025,19.95241]
[1778443332351,29.27,81427.56,0.1,0.61413,0.00025,19.95743]
[1778443335633,29.27,81435.5,0.1,0.61612,0.00025,19.92902]
[1778443337387,29.27,81439.18,0.1,0.61704,0.00025,19.91567]
[1778443342420,29.27,81439.95,0.1,0.61723,0.00025,19.91285]
[1778443344438,29.27,81431.59,0.1,0.61514,0.00025,19.94305]
[1778443347455,29.27,81428.21,0.1,0.6143,0.00025,19.95509]
[1778443353498,29.27,81427.56,0.1,0.61416,0.00025,19.95237]
[1778443357780,29.27,81427.77,0.1,0.61421,0.00025,19.9516]
[1778443358533,29.27,81427.77,0.1,0.61421,0.00025,19.95159]
[1778443359540,29.27,81419.01,0.1,0.61202,0.00025,19.98235]
[1778443359778,29.27,81419.01,0.1,0.61202,0.00025,19.98235]
[1778443360547,29.26,81417.82,0.1,0.61172,0.00025,19.98646]
[1778443365584,29.26,81414.56,0.1,0.61091,0.00025,19.99762]
[1778443371625,29.26,81414.35,0.1,0.61087,0.00025,19.99822]
[1778443375912,29.26,81410.72,0.1,0.60996,0.00025,20.01061]
[1778443381694,29.26,81410.72,0.1,0.60996,0.00025,20.01053]
[1778443383709,29.26,81407.18,0.1,0.60908,0.00025,20.02255]
[1778443387849,29.26,81406.32,0.1,0.60886,0.00025,20.02542]
[1778443388744,29.26,81407.19,0.1,0.60908,0.00025,20.02245]
[1778443388851,29.26,81407.19,0.1,0.60908,0.00025,20.02245]
[1778443389751,29.26,81418.74,0.1,0.61199,0.00025,19.98277]
[1778443394786,29.25,81421.0,0.1,0.61256,0.00025,19.97486]
[1778443399823,29.25,81423.57,0.1,0.6132,0.00025,19.96584]
[1778443405492,29.26,81423.08,0.1,0.61308,0.00025,19.96759]
[1778443407460,29.26,81429.73,0.1,0.61474,0.00025,19.94407]
[1778443408930,29.26,81433.83,0.1,0.61577,0.00025,19.92941]
[1778443412769,29.26,81436.29,0.1,0.61638,0.00025,19.92054]
[1778443413697,29.26,81438.49,0.1,0.61695,0.00025,19.90759]
[1778443418958,29.26,81435.92,0.1,0.61631,0.00025,19.91695]
[1778443423997,29.26,81436.61,0.1,0.61648,0.00025,19.91448]
[1778443425015,29.26,81427.32,0.1,0.61415,0.00025,19.94777]
[1778443430092,29.26,81428.05,0.1,0.61434,0.00025,19.94512]
[1778443436362,29.26,81430.86,0.1,0.61505,0.00025,19.93503]
[1778443442206,29.25,81431.65,0.1,0.61525,0.00025,19.93214]
[1778443446252,29.25,81432.17,0.1,0.61538,0.00025,19.93024]
[1778443446278,29.25,81432.41,0.1,0.61545,0.00025,19.92936]
[1778443448166,29.25,81428.42,0.1,0.61445,0.00025,19.94361]
[1778443451380,29.25,81426.44,0.1,0.61395,0.00025,19.95063]
[1778443451526,29.25,81424.02,0.1,0.61334,0.00025,19.95918]
[1778443455374,29.25,81421.18,0.1,0.61263,0.00025,19.96913]
[1778443455447,29.25,81418.15,0.1,0.61187,0.00025,19.97969]
[1778443460962,29.25,81416.76,0.1,0.61153,0.00025,19.98447]
[1778443463963,29.25,81411.93,0.1,0.61032,0.00025,20.00107]
[1778443464277,29.25,81411.47,0.1,0.6102,0.00025,20.00264]
[1778443469313,29.25,81408.61,0.1,0.60948,0.00025,20.01235]
[1778443474348,29.25,81405.74,0.1,0.60879,0.00025,20.01705]
[1778443479383,29.25,81402.91,0.1,0.60808,0.00025,20.02653]
[1778443484877,29.25,81402.5,0.1,0.60798,0.00025,20.02785]
[1778443490459,29.24,81399.31,0.1,0.60718,0.00025,20.03843]
[1778443495495,29.24,81399.46,0.1,0.60722,0.00025,20.03785]
[1778443501116,29.24,81399.56,0.1,0.60725,0.00025,20.03749]
[1778443506857,29.24,81399.16,0.1,0.60716,0.00025,20.03873]
[1778443514629,29.24,81399.06,0.1,0.60714,0.00025,20.03902]
[1778443519663,29.24,81398.54,0.1,0.60701,0.00025,20.04072]
[1778443525469,29.24,81398.59,0.1,0.60702,0.00025,20.04054]
[1778443525705,29.24,81398.59,0.1,0.60702,0.00025,20.04053]
[1778443527720,29.24,81402.07,0.1,0.6079,0.00025,20.02892]
[1778443530067,29.24,81402.72,0.1,0.60806,0.00025,20.02675]
[1778443530740,29.24,81402.64,0.1,0.60804,0.00025,20.02703]
[1778443535758,29.24,81402.47,0.1,0.60802,0.00025,20.02266]
[1778443541817,29.24,81402.51,0.1,0.60802,0.00025,20.02258]
[1778443547137,29.24,81403.36,0.1,0.60823,0.00025,20.01977]
[1778443550841,29.24,81406.18,0.1,0.60894,0.00025,20.01029]
[1778443550929,29.24,81407.56,0.1,0.60929,0.00025,20.00563]
[1778443552408,29.24,81407.56,0.1,0.60929,0.00025,20.00565]
[1778443552895,29.24,81410.66,0.1,0.61007,0.00025,19.9951]
[1778443557929,29.24,81408.28,0.1,0.60946,0.00025,20.0033]
[1778443563971,29.25,81409.73,0.1,0.60982,0.00025,19.99846]
[1778443566411,29.25,81413.53,0.1,0.61077,0.00025,19.98547]
[1778443569932,29.25,81414.19,0.1,0.61094,0.00025,19.98322]
[1778443569985,29.25,81415.08,0.1,0.61116,0.00025,19.98018]
[1778443571543,29.25,81406.8,0.1,0.60908,0.00025,20.00852]
[1778443576273,29.25,81407.74,0.1,0.60931,0.00025,20.00533]
[1778443576370,29.25,81405.75,0.1,0.60881,0.00025,20.01207]
[1778443582099,29.25,81403.77,0.1,0.60832,0.00025,20.01872]
[1778443586569,29.25,81404.67,0.1,0.60854,0.00025,20.01568]
[1778443586670,29.25,81404.3,0.1,0.60845,0.00025,20.01691]
[1778443588057,29.25,81404.22,0.1,0.60843,0.00025,20.01718]
[1778443588158,29.25,81404.15,0.1,0.60841,0.00025,20.01742]
[1778443592218,29.25,81405.17,0.1,0.60867,0.00025,20.01397]
[1778443592279,29.25,81405.81,0.1,0.60885,0.00025,20.00682]
[1778443597489,29.25,81403.79,0.1,0.60835,0.00025,20.01362]
[1778443603821,29.25,81402.25,0.1,0.60796,0.00025,20.01876]
[1778443603920,29.25,81401.77,0.1,0.60784,0.00025,20.02036]
[1778443613325,29.25,81401.6,0.1,0.60779,0.00025,20.02101]
[1778443618363,29.25,81400.76,0.1,0.60758,0.00025,20.02385]
[1778443623397,29.25,81401.26,0.1,0.6077,0.00025,20.02219]
[1778443624405,29.25,81405.12,0.1,0.60868,0.00025,20.0092]
[1778443629438,29.25,81407.4,0.1,0.60925,0.00025,20.00147]
[1778443634475,29.25,81404.35,0.1,0.60849,0.00025,20.01177]
[1778443639511,29.25,81404.53,0.1,0.60853,0.00025,20.01115]
[1778443644544,29.25,81403.49,0.1,0.60827,0.00025,20.01463]
[1778443649602,29.25,81405.01,0.1,0.60866,0.00025,20.00949]
[1778443653220,29.25,81405.25,0.1,0.60874,0.00025,20.0037]
[1778443653341,29.25,81405.25,0.1,0.60874,0.00025,20.0037]
[1778443653432,29.25,81405.25,0.1,0.60874,0.00025,20.0037]
[1778443653606,29.25,81404.77,0.1,0.60862,0.00025,20.00533]
[1778443654206,29.25,81404.77,0.1,0.60862,0.00025,20.00533]
[1778443654622,29.25,81409.53,0.1,0.60982,0.00025,19.98915]
[1778443655621,29.25,81415.3,0.1,0.61127,0.00025,19.96932]
[1778443657198,29.25,81415.06,0.1,0.61121,0.00025,19.97015]
[1778443657908,29.25,81416.36,0.1,0.61154,0.00025,19.96564]
[1778443663881,29.25,81418.78,0.1,0.61215,0.00025,19.95721]
[1778443669723,29.24,81422.08,0.1,0.61298,0.00025,19.94562]
[1778443674757,29.25,81421.5,0.1,0.61283,0.00025,19.94771]
[1778443679793,29.25,81425.1,0.1,0.61373,0.00025,19.93508]
[1778443684829,29.25,81428.03,0.1,0.61447,0.00025,19.92468]
[1778443690869,29.25,81427.34,0.1,0.61429,0.00025,19.92719]
[1778443695906,29.25,81428.32,0.1,0.61453,0.00025,19.92375]
[1778443700940,29.25,81429.08,0.1,0.61472,0.00025,19.92109]
[1778443705975,29.25,81429.89,0.1,0.61493,0.00025,19.91816]
[1778443711011,29.25,81432.51,0.1,0.61561,0.00025,19.90372]
[1778443716046,29.25,81430.88,0.1,0.6152,0.00025,19.90961]
[1778443721080,29.25,81430.51,0.1,0.61511,0.00025,19.91092]
[1778443726115,29.25,81431.26,0.1,0.61529,0.00025,19.90827]
[1778443733477,29.25,81431.35,0.1,0.61532,0.00025,19.90797]
[1778443733577,29.25,81435.16,0.1,0.61627,0.00025,19.89428]
[1778443734315,29.25,81435.16,0.1,0.61627,0.00025,19.89428]
[1778443734381,29.25,81438.3,0.1,0.61706,0.00025,19.88287]
[1778443741227,29.25,81440.19,0.1,0.61753,0.00025,19.87598]
[1778443745359,29.25,81444.81,0.1,0.61868,0.00025,19.85901]
[1778443750411,29.25,81444.75,0.1,0.61867,0.00025,19.8592]
[1778443758616,29.25,81443.63,0.1,0.61839,0.00025,19.86333]
[1778443760556,29.25,81439.22,0.1,0.61729,0.00025,19.8795]
[1778443762375,29.25,81435.52,0.1,0.61636,0.00025,19.89297]
[1778443767411,29.25,81433.8,0.1,0.61593,0.00025,19.89922]
[1778443770367,29.25,81433.85,0.1,0.61594,0.00025,19.89904]
[1778443770431,29.25,81440.83,0.1,0.61769,0.00025,19.87369]
[1778443775468,29.25,81439.8,0.1,0.61745,0.00025,19.87249]
[1778443781781,29.25,81439.87,0.1,0.61747,0.00025,19.87228]
[1778443786871,29.25,81439.72,0.1,0.61742,0.00025,19.87289]
[1778443792590,29.25,81441.1,0.1,0.61776,0.00025,19.86791]
[1778443797002,29.25,81442.01,0.1,0.61799,0.00025,19.86459]
[1778443797016,29.25,81442.01,0.1,0.61799,0.00025,19.86459]
[1778443797103,29.26,81441.95,0.1,0.61797,0.00025,19.86487]
[1778443802512,29.26,81441.6,0.1,0.61788,0.00025,19.86622]
[1778443808984,29.26,81439.15,0.1,0.61726,0.00025,19.87533]
[1778443814431,29.26,81437.92,0.1,0.61694,0.00025,19.87988]
[1778443817911,29.26,81434.85,0.1,0.61617,0.00025,19.89109]
[1778443818013,29.26,81433.69,0.1,0.61588,0.00025,19.89533]
[1778443823504,29.27,81433.76,0.1,0.61589,0.00025,19.89518]
[1778443829125,29.27,81432.73,0.1,0.61562,0.00025,19.89908]
[1778443835024,29.27,81432.21,0.1,0.6155,0.00025,19.89603]
[1778443835075,29.27,81432.4,0.1,0.61555,0.00025,19.89539]
[1778443840488,29.27,81429.45,0.1,0.61481,0.00025,19.90601]
[1778443842457,29.27,81428.27,0.1,0.61451,0.00025,19.91024]
[1778443842947,29.27,81426.45,0.1,0.61405,0.00025,19.9167]
[1778443844963,29.27,81422.49,0.1,0.61305,0.00025,19.93071]
[1778443845638,29.27,81422.49,0.1,0.61305,0.00025,19.93071]
[1778443845968,29.27,81421.89,0.1,0.6129,0.00025,19.93284]
[1778443848257,29.27,81418.96,0.1,0.61217,0.00025,19.94309]
[1778443849093,29.27,81417.84,0.1,0.61188,0.00025,19.947]
[1778443859161,29.28,81416.29,0.1,0.61149,0.00025,19.95243]
[1778443862153,29.28,81415.54,0.1,0.6113,0.00025,19.95509]
[1778443862164,29.28,81413.2,0.1,0.61071,0.00025,19.96318]
[1778443866447,29.28,81416.34,0.1,0.61149,0.00025,19.95241]
[1778443866482,29.28,81417.76,0.1,0.61185,0.00025,19.94749]
[1778443872162,29.28,81418.82,0.1,0.61211,0.00025,19.94381]
[1778443878204,29.28,81419.83,0.1,0.61237,0.00025,19.94027]
[1778443882231,29.28,81423.4,0.1,0.61327,0.00025,19.92772]
[1778443887266,29.28,81425.06,0.1,0.61368,0.00025,19.9219]
[1778443893309,29.28,81425.24,0.1,0.61376,0.00025,19.9162]
[1778443898343,29.28,81427.86,0.1,0.61442,0.00025,19.90688]
[1778443903379,29.28,81425.3,0.1,0.61377,0.00025,19.91597]
[1778443909686,29.28,81426.27,0.1,0.61402,0.00025,19.91255]
[1778443915211,29.28,81427.04,0.1,0.61421,0.00025,19.90984]
[1778443920498,29.28,81427.62,0.1,0.61435,0.00025,19.9078]
[1778443925537,29.28,81428.12,0.1,0.61448,0.00025,19.90604]
[1778443930569,29.28,81427.82,0.1,0.6144,0.00025,19.90712]
[1778443936476,29.28,81428.15,0.1,0.61448,0.00025,19.90595]
[1778443941644,29.28,81428.72,0.1,0.61463,0.00025,19.90393]
[1778443946681,29.28,81429.11,0.1,0.61472,0.00025,19.90255]
[1778443951715,29.28,81429.28,0.1,0.61479,0.00025,19.89695]
[1778443956749,29.28,81430.57,0.1,0.61511,0.00025,19.89236]
[1778443959220,29.28,81430.64,0.1,0.61513,0.00025,19.89211]
[1778443959228,29.28,81430.64,0.1,0.61513,0.00025,19.89211]
[1778443959315,29.28,81426.19,0.1,0.61401,0.00025,19.90796]
[1778443960042,29.28,81417.03,0.1,0.61171,0.00025,19.94007]
[1778443961015,29.28,81412.21,0.1,0.6105,0.00025,19.95671]
[1778443961845,29.28,81412.21,0.1,0.6105,0.00025,19.95671]
[1778443963369,29.28,81412.21,0.1,0.6105,0.00025,19.95671]
[1778443963373,29.28,81396.54,0.1,0.60655,0.00025,20.00948]
[1778443964940,29.28,81390.95,0.1,0.60512,0.00025,20.02797]
[1778443967177,29.28,81390.53,0.1,0.60501,0.00025,20.02939]
[1778443967216,29.28,81388.9,0.1,0.6046,0.00025,20.03473]
[1778443970953,29.29,81385.97,0.1,0.60385,0.00025,20.04432]
[1778443971387,29.29,81380.43,0.1,0.60244,0.00025,20.06207]
[1778443971451,29.29,81380.43,0.1,0.60244,0.00025,20.06207]
[1778443971783,29.29,81380.43,0.1,0.60244,0.00025,20.06207]
[1778443971857,29.29,81380.43,0.1,0.60244,0.00025,20.06207]
[1778443971961,29.29,81380.43,0.1,0.60244,0.00025,20.06207]
[1778443971971,29.29,81380.43,0.1,0.60244,0.00025,20.06207]
[1778443971993,29.29,81380.43,0.1,0.60244,0.00025,20.06207]
[1778443972233,29.29,81380.43,0.1,0.60244,0.00025,20.06207]
[1778443972334,29.29,81360.51,0.1,0.59739,0.00025,20.12371]
[1778443972619,29.29,81360.51,0.1,0.59739,0.00025,20.12371]
[1778443972899,29.29,81360.51,0.1,0.59739,0.00025,20.12371]
[1778443972915,29.29,81360.51,0.1,0.59739,0.00025,20.12371]
[1778443972918,29.29,81360.51,0.1,0.59739,0.00025,20.12371]
[1778443972946,29.29,81360.51,0.1,0.59739,0.00025,20.12371]
[1778443973207,29.29,81360.51,0.1,0.59739,0.00025,20.12371]
[1778443973217,29.29,81360.51,0.1,0.59739,0.00025,20.12371]
[1778443973275,29.29,81360.51,0.1,0.59739,0.00025,20.12371]
[1778443973376,29.29,81347.53,0.1,0.59408,0.00025,20.16212]
[1778443973970,29.29,81347.53,0.1,0.59408,0.00025,20.16212]
[1778443974060,29.29,81347.53,0.1,0.59408,0.00025,20.16212]
[1778443974378,29.29,81347.53,0.1,0.59408,0.00025,20.16212]
[1778443974385,29.29,81317.21,0.1,0.58634,0.00026,20.24636]
[1778443974491,29.29,81317.21,0.1,0.58634,0.00026,20.24636]
[1778443975375,29.29,81317.21,0.1,0.58634,0.00026,20.24636]
[1778443974881,29.29,81316.81,0.1,0.58624,0.00026,20.24747]
[1778443975884,29.29,81303.36,0.1,0.58279,0.00026,20.28234]
[1778443977375,29.29,81298.12,0.1,0.58145,0.00026,20.2955]
[1778443978906,29.29,81293.62,0.1,0.58029,0.00026,20.30669]
[1778443981423,29.29,81293.9,0.1,0.58036,0.00026,20.30597]
[1778443982307,29.29,81285.73,0.1,0.57827,0.00026,20.32574]
[1778443983347,29.29,81295.58,0.1,0.5808,0.00026,20.30178]
[1778443984385,29.29,81301.96,0.1,0.58244,0.00026,20.28582]
[1778443985019,29.29,81301.96,0.1,0.58244,0.00026,20.28582]
[1778443985319,29.29,81302.28,0.1,0.58252,0.00026,20.28499]
[1778443990062,29.29,81301.95,0.1,0.58244,0.00026,20.28575]
[1778443990332,29.29,81302.8,0.1,0.58266,0.00026,20.2836]
[1778443995347,29.28,81302.78,0.1,0.58266,0.00026,20.28359]
[1778443996706,29.28,81302.47,0.1,0.58259,0.00026,20.28434]
[1778443997355,29.28,81292.02,0.1,0.57991,0.00026,20.31031]
[1778443998342,29.28,81281.76,0.1,0.57727,0.00026,20.3349]
[1778443999401,29.28,81284.66,0.1,0.57802,0.00026,20.32802]
[1778444001498,29.28,81282.19,0.1,0.57738,0.00026,20.33386]
[1778444002375,29.28,81278.29,0.1,0.57638,0.00026,20.34299]
[1778444002819,29.28,81278.29,0.1,0.57638,0.00026,20.34299]
[1778444003042,29.28,81278.29,0.1,0.57638,0.00026,20.34299]
[1778444003229,29.28,81278.29,0.1,0.57638,0.00026,20.34299]
[1778444003299,29.28,81278.29,0.1,0.57638,0.00026,20.34299]
[1778444003397,29.28,81264.39,0.1,0.5728,0.00026,20.37449]
[1778444003443,29.28,81264.39,0.1,0.5728,0.00026,20.37449]
[1778444003689,29.28,81264.39,0.1,0.5728,0.00026,20.37449]
[1778444003861,29.28,81264.39,0.1,0.5728,0.00026,20.37449]
[1778444004102,29.28,81264.39,0.1,0.5728,0.00026,20.37449]
[1778444005109,29.28,81242.52,0.1,0.56715,0.00026,20.42073]
[1778444006115,29.28,81241.35,0.1,0.56684,0.00026,20.42309]
[1778444008565,29.28,81240.82,0.1,0.5667,0.00026,20.42418]
[1778444009140,29.28,81242.28,0.1,0.56708,0.00026,20.42126]
[1778444010539,29.28,81239.84,0.1,0.56645,0.00026,20.42617]
[1778444011371,29.28,81233.24,0.1,0.56475,0.00026,20.4343]
[1778444011842,29.28,81233.24,0.1,0.56475,0.00026,20.4343]
[1778444011908,29.28,81233.24,0.1,0.56475,0.00026,20.4343]
[1778444011937,29.28,81233.24,0.1,0.56475,0.00026,20.4343]
[1778444011956,29.28,81233.24,0.1,0.56475,0.00026,20.4343]
[1778444011988,29.28,81233.24,0.1,0.56475,0.00026,20.4343]
[1778444012018,29.28,81233.24,0.1,0.56475,0.00026,20.4343]
[1778444012161,29.28,81232.77,0.1,0.56463,0.00026,20.43522]
[1778444012966,29.28,81232.77,0.1,0.56463,0.00026,20.43522]
[1778444013008,29.28,81232.77,0.1,0.56463,0.00026,20.43522]
[1778444013164,29.28,81230.45,0.1,0.56403,0.00026,20.43969]
[1778444013835,29.28,81230.45,0.1,0.56403,0.00026,20.43969]
[1778444014171,29.28,81229.65,0.1,0.56382,0.00026,20.44123]
[1778444015587,29.29,81230.72,0.1,0.56409,0.00026,20.4392]
[1778444016186,29.29,81232.46,0.1,0.56454,0.00026,20.43587]
[1778444017192,29.29,81226.58,0.1,0.56302,0.00026,20.44709]
[1778444019290,29.29,81224.0,0.1,0.56235,0.00026,20.45192]
[1778444019428,29.29,81226.82,0.1,0.56308,0.00026,20.44664]
[1778444021431,29.29,81222.8,0.1,0.56203,0.00026,20.45417]
[1778444024724,29.29,81219.65,0.1,0.56122,0.00026,20.45996]
[1778444025254,29.29,81219.39,0.1,0.56115,0.00026,20.46043]
[1778444030289,29.29,81215.17,0.1,0.56006,0.00026,20.46803]
[1778444033498,29.29,81216.17,0.1,0.56032,0.00026,20.46624]
[1778444034317,29.29,81222.5,0.1,0.56195,0.00026,20.45475]
[1778444037577,29.29,81221.92,0.1,0.5618,0.00026,20.45586]
[1778444038346,29.29,81222.22,0.1,0.56187,0.00026,20.45532]
[1778444041716,29.3,81221.4,0.1,0.56166,0.00026,20.45688]
[1778444042376,29.3,81221.11,0.1,0.56158,0.00026,20.45743]
[1778444043384,29.3,81225.28,0.1,0.56266,0.00026,20.44973]
[1778444047599,29.3,81226.16,0.1,0.56288,0.00026,20.44814]
[1778444048453,29.3,81209.16,0.1,0.55847,0.00026,20.47879]
[1778444049812,29.3,81209.16,0.1,0.55847,0.00026,20.47879]
[1778444050432,29.3,81208.16,0.1,0.55821,0.00026,20.48051]
[1778444054474,29.3,81202.48,0.1,0.55674,0.00026,20.49013]
[1778444059490,29.3,81203.51,0.1,0.557,0.00026,20.48841]
[1778444064495,29.3,81204.82,0.1,0.55734,0.00026,20.48621]
[1778444066524,29.31,81200.91,0.1,0.55632,0.00026,20.49281]
[1778444067440,29.31,81200.91,0.1,0.55632,0.00026,20.49281]
[1778444067474,29.31,81197.76,0.1,0.5555,0.00026,20.498]
[1778444067641,29.31,81197.76,0.1,0.5555,0.00026,20.498]
[1778444067684,29.31,81197.76,0.1,0.5555,0.00026,20.498]
[1778444067711,29.31,81193.19,0.1,0.55431,0.00026,20.50535]
[1778444069738,29.31,81193.19,0.1,0.55431,0.00026,20.50537]
[1778444069835,29.31,81184.49,0.1,0.55205,0.00026,20.51887]
[1778444070746,29.31,81184.49,0.1,0.55205,0.00026,20.51887]
[1778444070824,29.31,81184.11,0.1,0.55195,0.00026,20.51945]
[1778444072446,29.31,81184.11,0.1,0.55195,0.00026,20.51945]
[1778444072457,29.31,81184.11,0.1,0.55195,0.00026,20.51945]
[1778444072508,29.31,81184.11,0.1,0.55195,0.00026,20.51945]
[1778444072552,29.31,81184.11,0.1,0.55196,0.00026,20.5146]
[1778444072589,29.31,81184.11,0.1,0.55196,0.00026,20.5146]
[1778444072675,29.31,81184.11,0.1,0.55196,0.00026,20.5146]
[1778444073457,29.31,81184.11,0.1,0.55196,0.00026,20.5146]
[1778444073501,29.31,81184.11,0.1,0.55196,0.00026,20.5146]
[1778444073204,29.31,81176.3,0.1,0.54992,0.00026,20.52614]
[1778444073536,29.31,81176.3,0.1,0.54992,0.00026,20.52614]
[1778444073638,29.31,81176.3,0.1,0.54992,0.00026,20.52614]
[1778444073690,29.31,81176.3,0.1,0.54992,0.00026,20.52614]
[1778444074320,29.31,81176.3,0.1,0.54992,0.00026,20.52614]
[1778444074373,29.32,81160.69,0.1,0.54585,0.00026,20.54757]
[1778444075385,29.32,81160.69,0.1,0.54585,0.00026,20.54757]
[1778444075486,29.31,81156.71,0.1,0.54482,0.00026,20.55268]
[1778444076434,29.31,81156.71,0.1,0.54482,0.00026,20.55268]
[1778444076467,29.31,81156.71,0.1,0.54482,0.00026,20.55268]
[1778444077071,29.31,81156.71,0.1,0.54482,0.00026,20.55268]
[1778444077172,29.31,81156.65,0.1,0.5448,0.00026,20.55276]
[1778444079360,29.31,81160.95,0.1,0.54592,0.00026,20.54722]
[1778444083104,29.31,81167.77,0.1,0.5477,0.00026,20.53811]
[1778444088049,29.31,81169.59,0.1,0.54817,0.00026,20.53561]
[1778444088135,29.31,81168.5,0.1,0.54789,0.00026,20.53711]
[1778444089046,29.31,81168.5,0.1,0.54789,0.00026,20.53711]
[1778444089073,29.31,81168.5,0.1,0.54789,0.00026,20.53711]
[1778444089147,29.31,81171.0,0.1,0.54854,0.00026,20.53365]
[1778444093531,29.31,81174.91,0.1,0.54956,0.00026,20.52813]
[1778444093586,29.31,81174.91,0.1,0.54956,0.00026,20.52813]
[1778444093603,29.31,81174.91,0.1,0.54956,0.00026,20.52813]
[1778444093785,29.31,81174.91,0.1,0.54956,0.00026,20.52813]
[1778444093810,29.31,81174.91,0.1,0.54956,0.00026,20.52813]
[1778444093840,29.32,81183.05,0.1,0.55167,0.00026,20.51624]
[1778444099788,29.33,81185.96,0.1,0.55242,0.00026,20.51192]
[1778444104823,29.33,81189.71,0.1,0.55339,0.00026,20.50619]
[1778444109858,29.33,81194.29,0.1,0.55457,0.00026,20.49903]
[1778444111128,29.33,81194.29,0.1,0.55457,0.00026,20.49903]
[1778444111229,29.34,81189.54,0.1,0.55333,0.00026,20.50652]
[1778444112880,29.34,81196.52,0.1,0.55514,0.00026,20.49548]
[1778444113698,29.34,81196.52,0.1,0.55514,0.00026,20.49548]
[1778444114513,29.34,81198.29,0.1,0.5556,0.00026,20.49261]
[1778444119543,29.34,81198.15,0.1,0.55556,0.00026,20.49287]
[1778444124543,29.34,81199.84,0.1,0.556,0.00026,20.49013]
[1778444129546,29.34,81197.64,0.1,0.55542,0.00026,20.49374]
[1778444134561,29.35,81195.27,0.1,0.55482,0.00026,20.49273]
[1778444137972,29.35,81195.31,0.1,0.55483,0.00026,20.49267]
[1778444137986,29.35,81195.31,0.1,0.55483,0.00026,20.49267]
[1778444140068,29.35,81205.91,0.1,0.55757,0.00026,20.4752]
[1778444140895,29.35,81205.91,0.1,0.55757,0.00026,20.4752]
[1778444141465,29.35,81208.87,0.1,0.55834,0.00026,20.47017]
[1778444142384,29.35,81208.87,0.1,0.55834,0.00026,20.47017]
[1778444142525,29.35,81208.64,0.1,0.55828,0.00026,20.47058]
[1778444147536,29.36,81207.27,0.1,0.55791,0.00026,20.47302]
[1778444147519,29.36,81201.55,0.1,0.55642,0.00026,20.48266]
[1778444149463,29.36,81199.18,0.1,0.5558,0.00026,20.48658]
[1778444149566,29.36,81199.05,0.1,0.55577,0.00026,20.48681]
[1778444150503,29.36,81193.47,0.1,0.55432,0.00026,20.49581]
[1778444151569,29.36,81185.04,0.1,0.55213,0.00026,20.50887]
[1778444152491,29.36,81179.52,0.1,0.5507,0.00026,20.51709]
[1778444154276,29.37,81178.77,0.1,0.5505,0.00026,20.51819]
[1778444154532,29.37,81179.28,0.1,0.55063,0.00026,20.51745]
[1778444156865,29.37,81178.01,0.1,0.5503,0.00026,20.51931]
[1778444156883,29.37,81178.01,0.1,0.5503,0.00026,20.51931]
[1778444157341,29.37,81178.01,0.1,0.5503,0.00026,20.51931]
[1778444157351,29.37,81178.01,0.1,0.5503,0.00026,20.51931]
[1778444157442,29.37,81178.31,0.1,0.55038,0.00026,20.51889]
[1778444158018,29.37,81178.31,0.1,0.55038,0.00026,20.51889]
[1778444158051,29.37,81178.31,0.1,0.55038,0.00026,20.51889]
[1778444158195,29.37,81178.31,0.1,0.55038,0.00026,20.51889]
[1778444158955,29.37,81178.31,0.1,0.55038,0.00026,20.51889]
[1778444158967,29.37,81178.31,0.1,0.55038,0.00026,20.51889]
[1778444159202,29.37,81178.39,0.1,0.5504,0.00026,20.51878]
[1778444159724,29.37,81178.39,0.1,0.5504,0.00026,20.51878]
[1778444159737,29.37,81178.39,0.1,0.5504,0.00026,20.51878]
[1778444160328,29.37,81178.39,0.1,0.5504,0.00026,20.51878]
[1778444160350,29.37,81178.39,0.1,0.5504,0.00026,20.51878]
[1778444160500,29.37,81176.15,0.1,0.54981,0.00026,20.52202]
[1778444161075,29.37,81176.15,0.1,0.54981,0.00026,20.52202]
[1778444161088,29.37,81176.15,0.1,0.54981,0.00026,20.52202]
[1778444161118,29.37,81176.15,0.1,0.54981,0.00026,20.52202]
[1778444161576,29.37,81176.15,0.1,0.54981,0.00026,20.52202]
[1778444161479,29.37,81170.73,0.1,0.5484,0.00026,20.52967]
[1778444161613,29.37,81170.73,0.1,0.5484,0.00026,20.52967]
[1778444161903,29.37,81170.73,0.1,0.5484,0.00026,20.52967]
[1778444162542,29.37,81170.73,0.1,0.5484,0.00026,20.52967]
[1778444162503,29.37,81166.81,0.1,0.54738,0.00026,20.53504]
[1778444163359,29.37,81166.81,0.1,0.54738,0.00026,20.53504]
[1778444163401,29.37,81166.81,0.1,0.54738,0.00026,20.53504]
[1778444163585,29.37,81155.4,0.1,0.54441,0.00026,20.54991]
[1778444163679,29.37,81155.4,0.1,0.54441,0.00026,20.54991]
[1778444163806,29.37,81155.4,0.1,0.54441,0.00026,20.54991]
[1778444163825,29.37,81155.4,0.1,0.54441,0.00026,20.54991]
[1778444164111,29.37,81155.4,0.1,0.54441,0.00026,20.54991]
[1778444164124,29.37,81155.4,0.1,0.54441,0.00026,20.54991]
[1778444164239,29.37,81155.4,0.1,0.54441,0.00026,20.54992]
[1778444164955,29.37,81155.4,0.1,0.54441,0.00026,20.54992]
[1778444164969,29.37,81155.4,0.1,0.54441,0.00026,20.54992]
[1778444165072,29.37,81155.4,0.1,0.54441,0.00026,20.54992]
[1778444165246,29.37,81151.24,0.1,0.54333,0.00026,20.55506]
[1778444166457,29.37,81151.24,0.1,0.54333,0.00026,20.55506]
[1778444166607,29.37,81151.24,0.1,0.54333,0.00026,20.55506]
[1778444166566,29.37,81142.89,0.1,0.54115,0.00026,20.56491]
[1778444166784,29.37,81142.89,0.1,0.54115,0.00026,20.56491]
[1778444166805,29.37,81142.89,0.1,0.54115,0.00026,20.56491]
[1778444166849,29.37,81142.89,0.1,0.54115,0.00026,20.56491]
[1778444167005,29.37,81142.89,0.1,0.54115,0.00026,20.56491]
[1778444167034,29.37,81142.89,0.1,0.54115,0.00026,20.56491]
[1778444167138,29.37,81142.89,0.1,0.54115,0.00026,20.56491]
[1778444167561,29.37,81142.89,0.1,0.54115,0.00026,20.56491]
[1778444167611,29.37,81111.38,0.1,0.53293,0.00026,20.59653]
[1778444167741,29.37,81111.38,0.1,0.53293,0.00026,20.59653]
[1778444168432,29.39,81088.28,0.1,0.52688,0.00026,20.61417]
[1778444168737,29.39,81088.28,0.1,0.52688,0.00026,20.61417]
[1778444168799,29.39,81088.28,0.1,0.52688,0.00026,20.61417]
[1778444169047,29.39,81088.28,0.1,0.52688,0.00026,20.61417]
[1778444169260,29.39,81088.28,0.1,0.52688,0.00026,20.61417]
[1778444169597,29.39,81089.72,0.1,0.52725,0.00026,20.61322]
[1778444170043,29.39,81089.72,0.1,0.52725,0.00026,20.61322]
[1778444170281,29.39,81089.72,0.1,0.52725,0.00026,20.61322]
[1778444170745,29.39,81089.72,0.1,0.52725,0.00026,20.61322]
[1778444170784,29.39,81089.72,0.1,0.52725,0.00026,20.61322]
[1778444170990,29.39,81089.72,0.1,0.52725,0.00026,20.61322]
[1778444171037,29.39,81089.72,0.1,0.52725,0.00026,20.61322]
[1778444171558,29.39,81086.14,0.1,0.52631,0.00026,20.61557]
[1778444172035,29.39,81086.14,0.1,0.52631,0.00026,20.61557]
[1778444172078,29.39,81086.14,0.1,0.52631,0.00026,20.61557]
[1778444172369,29.41,81080.25,0.1,0.52476,0.00026,20.61922]
[1778444173294,29.41,81080.25,0.1,0.52476,0.00026,20.61922]
[1778444173508,29.41,81080.25,0.1,0.52476,0.00026,20.61922]
[1778444173975,29.41,81078.94,0.1,0.52442,0.00026,20.61998]
[1778444174081,29.41,81078.94,0.1,0.52442,0.00026,20.61998]
[1778444174135,29.41,81078.94,0.1,0.52442,0.00026,20.61998]
[1778444174200,29.41,81078.94,0.1,0.52442,0.00026,20.61998]
[1778444174327,29.41,81078.94,0.1,0.52442,0.00026,20.61998]
[1778444174376,29.41,81078.94,0.1,0.52442,0.00026,20.61998]
[1778444174476,29.41,81078.94,0.1,0.52442,0.00026,20.61998]
[1778444174568,29.41,81078.94,0.1,0.52442,0.00026,20.61998]
[1778444174577,29.41,81059.47,0.1,0.51933,0.00026,20.62949]
[1778444174702,29.41,81059.47,0.1,0.51933,0.00026,20.62949]
[1778444174947,29.41,81059.47,0.1,0.51933,0.00026,20.62949]
[1778444175091,29.41,81059.47,0.1,0.51933,0.00026,20.62949]
[1778444175318,29.41,81057.52,0.1,0.51881,0.00026,20.63026]
[1778444176384,29.41,81040.7,0.1,0.51441,0.00026,20.63547]
[1778444176751,29.41,81040.7,0.1,0.51441,0.00026,20.63547]
[1778444176790,29.41,81040.7,0.1,0.51441,0.00026,20.63547]
[1778444177411,29.41,81040.7,0.1,0.51441,0.00026,20.63547]
[1778444177511,29.42,81043.64,0.1,0.51518,0.00026,20.63475]
[1778444178209,29.42,81043.64,0.1,0.51518,0.00026,20.63475]
[1778444178346,29.42,81043.64,0.1,0.51518,0.00026,20.63475]
[1778444178434,29.42,81043.64,0.1,0.51518,0.00026,20.63475]
[1778444178443,29.41,81042.81,0.1,0.51496,0.00026,20.63496]
[1778444179097,29.41,81042.81,0.1,0.51496,0.00026,20.63496]
[1778444179118,29.41,81042.81,0.1,0.51496,0.00026,20.63496]
[1778444179390,29.41,81042.81,0.1,0.51496,0.00026,20.63496]
[1778444179446,29.41,81042.81,0.1,0.51496,0.00026,20.63496]
[1778444179476,29.41,81042.81,0.1,0.51496,0.00026,20.63496]
[1778444179571,29.43,81053.16,0.1,0.51767,0.00026,20.63187]
[1778444181357,29.46,81058.21,0.1,0.51898,0.00026,20.63004]
[1778444181848,29.46,81058.21,0.1,0.51898,0.00026,20.63004]
[1778444182556,29.46,81058.21,0.1,0.51898,0.00026,20.63004]
[1778444182607,29.46,81060.09,0.1,0.51947,0.00026,20.6293]
[1778444182910,29.46,81060.09,0.1,0.51947,0.00026,20.6293]
[1778444182918,29.46,81060.09,0.1,0.51947,0.00026,20.6293]
[1778444182953,29.46,81060.09,0.1,0.51947,0.00026,20.6293]
[1778444183051,29.46,81060.09,0.1,0.51947,0.00026,20.6293]
[1778444183066,29.46,81060.09,0.1,0.51947,0.00026,20.6293]
[1778444183440,29.46,81060.09,0.1,0.51947,0.00026,20.6293]
[1778444183590,29.46,81060.09,0.1,0.51947,0.00026,20.6293]
[1778444183551,29.47,81051.64,0.1,0.51726,0.00026,20.63241]
[1778444184835,29.47,81052.07,0.1,0.51737,0.00026,20.63227]
[1778444184848,29.47,81052.07,0.1,0.51737,0.00026,20.63227]
[1778444185490,29.47,81048.07,0.1,0.51632,0.00026,20.63354]
[1778444185661,29.47,81048.07,0.1,0.51632,0.00026,20.63354]
[1778444185688,29.47,81048.07,0.1,0.51632,0.00026,20.63354]
[1778444185857,29.47,81048.07,0.1,0.51632,0.00026,20.63354]
[1778444185873,29.47,81048.07,0.1,0.51632,0.00026,20.63354]
[1778444185920,29.47,81048.07,0.1,0.51632,0.00026,20.63354]
[1778444186413,29.47,81052.57,0.1,0.5175,0.00026,20.6321]
[1778444187545,29.47,81052.57,0.1,0.5175,0.00026,20.6321]
[1778444189215,29.51,81052.27,0.1,0.51741,0.00026,20.63223]
[1778444190032,29.51,81050.4,0.1,0.51692,0.00026,20.63284]
[1778444190632,29.51,81055.97,0.1,0.51837,0.00026,20.63093]
[1778444191399,29.51,81055.97,0.1,0.51837,0.00026,20.63093]
[1778444191981,29.51,81056.9,0.1,0.51862,0.00026,20.62577]
[1778444192431,29.51,81056.9,0.1,0.51862,0.00026,20.62577]
[1778444192533,29.52,81052.84,0.1,0.51756,0.00026,20.62723]
[1778444193932,29.52,81052.84,0.1,0.51756,0.00026,20.62723]
[1778444193992,29.52,81052.84,0.1,0.51756,0.00026,20.62723]
[1778444194228,29.52,81052.84,0.1,0.51756,0.00026,20.62723]
[1778444194788,29.52,81052.26,0.1,0.5174,0.00026,20.62743]
[1778444195457,29.52,81047.36,0.1,0.51613,0.00026,20.62896]
[1778444195803,29.52,81047.36,0.1,0.51613,0.00026,20.62896]
[1778444196463,29.52,81046.94,0.1,0.51602,0.00026,20.62908]
[1778444196819,29.52,81046.94,0.1,0.51602,0.00026,20.62908]
[1778444197470,29.52,81046.34,0.1,0.51586,0.00026,20.62925]
[1778444198003,29.52,81046.34,0.1,0.51586,0.00026,20.62925]
[1778444198477,29.53,81041.79,0.1,0.51467,0.00026,20.63045]
[1778444199441,29.53,81041.79,0.1,0.51467,0.00026,20.63045]
[1778444199496,29.53,81049.45,0.1,0.51667,0.00026,20.62834]
[1778444201486,29.53,81052.74,0.1,0.51753,0.00026,20.62727]
[1778444201506,29.53,81052.74,0.1,0.51753,0.00026,20.62727]
[1778444201574,29.53,81052.74,0.1,0.51753,0.00026,20.62727]
[1778444201597,29.53,81052.74,0.1,0.51753,0.00026,20.62727]
[1778444201638,29.53,81053.12,0.1,0.51763,0.00026,20.62714]
[1778444205174,29.54,81054.5,0.1,0.51798,0.00026,20.62667]
[1778444205200,29.54,81054.5,0.1,0.51798,0.00026,20.62667]
[1778444205527,29.54,81055.41,0.1,0.51822,0.00026,20.62634]
[1778444205983,29.54,81055.41,0.1,0.51822,0.00026,20.62634]
[1778444205994,29.54,81055.41,0.1,0.51822,0.00026,20.62634]
[1778444206004,29.54,81055.41,0.1,0.51822,0.00026,20.62634]
[1778444206533,29.54,81058.29,0.1,0.51897,0.00026,20.62527]
[1778444207625,29.54,81058.29,0.1,0.51897,0.00026,20.62527]
[1778444208407,29.54,81057.49,0.1,0.51876,0.00026,20.62557]
[1778444208474,29.54,81057.49,0.1,0.51876,0.00026,20.62557]
[1778444208547,29.54,81058.19,0.1,0.51894,0.00026,20.62531]
[1778444209081,29.54,81058.19,0.1,0.51894,0.00026,20.62531]
[1778444209119,29.54,81058.19,0.1,0.51894,0.00026,20.62531]
[1778444209225,29.54,81058.19,0.1,0.51894,0.00026,20.62531]
[1778444209234,29.54,81058.19,0.1,0.51894,0.00026,20.62531]
[1778444209535,29.54,81058.19,0.1,0.51894,0.00026,20.62531]
[1778444209558,29.54,81058.19,0.1,0.51894,0.00026,20.62531]
[1778444209594,29.55,81061.5,0.1,0.5198,0.00026,20.62398]
[1778444211625,29.58,81066.66,0.1,0.52113,0.00026,20.62176]
[1778444211691,29.58,81066.66,0.1,0.52113,0.00026,20.62176]
[1778444212704,29.58,81066.66,0.1,0.52113,0.00026,20.62176]
[1778444213062,29.58,81066.66,0.1,0.52113,0.00026,20.62176]
[1778444213583,29.58,81062.42,0.1,0.52003,0.00026,20.62364]
[1778444214154,29.58,81062.42,0.1,0.52003,0.00026,20.62364]
[1778444214163,29.58,81062.42,0.1,0.52003,0.00026,20.62364]
[1778444214249,29.58,81062.42,0.1,0.52003,0.00026,20.62364]
[1778444214278,29.58,81062.42,0.1,0.52003,0.00026,20.62364]
[1778444214311,29.58,81062.42,0.1,0.52003,0.00026,20.62364]
[1778444214353,29.58,81062.42,0.1,0.52003,0.00026,20.62364]
[1778444214369,29.58,81062.42,0.1,0.52003,0.00026,20.62364]
[1778444214591,29.58,81057.77,0.1,0.51882,0.00026,20.62551]
[1778444216603,29.59,81048.04,0.1,0.51628,0.00026,20.6288]
[1778444219246,29.59,81046.83,0.1,0.51597,0.00026,20.62915]
[1778444221227,29.59,81046.76,0.1,0.51595,0.00026,20.62918]
[1778444221281,29.59,81046.76,0.1,0.51595,0.00026,20.62918]
[1778444221638,29.59,81048.37,0.1,0.51637,0.00026,20.62871]
[1778444221980,29.59,81048.37,0.1,0.51637,0.00026,20.62871]
[1778444222028,29.59,81048.37,0.1,0.51637,0.00026,20.62871]
[1778444222046,29.59,81048.37,0.1,0.51637,0.00026,20.62871]
[1778444222409,29.59,81048.37,0.1,0.51637,0.00026,20.62871]
[1778444222645,29.6,81045.27,0.1,0.51556,0.00026,20.62959]
[1778444222994,29.6,81045.27,0.1,0.51556,0.00026,20.62959]
[1778444223020,29.6,81045.27,0.1,0.51556,0.00026,20.62959]
[1778444223653,29.6,81037.62,0.1,0.51357,0.00026,20.63141]
[1778444223872,29.6,81037.62,0.1,0.51357,0.00026,20.63141]
[1778444223896,29.6,81037.62,0.1,0.51357,0.00026,20.63141]
[1778444224659,29.6,81036.79,0.1,0.51335,0.00026,20.63157]
[1778444224734,29.6,81036.79,0.1,0.51335,0.00026,20.63157]
[1778444225437,29.6,81036.79,0.1,0.51335,0.00026,20.63157]
[1778444226130,29.6,81036.6,0.1,0.5133,0.00026,20.63161]
[1778444226680,29.6,81035.85,0.1,0.51311,0.00026,20.63175]
[1778444231125,29.6,81038.86,0.1,0.51389,0.00026,20.63115]
[1778444231248,29.6,81038.86,0.1,0.51389,0.00026,20.63115]
[1778444231278,29.6,81038.86,0.1,0.51389,0.00026,20.63115]
[1778444231307,29.6,81038.86,0.1,0.51389,0.00026,20.63115]
[1778444231337,29.6,81038.86,0.1,0.51389,0.00026,20.63115]
[1778444231361,29.61,81043.32,0.1,0.51505,0.00026,20.63011]
[1778444232423,29.61,81043.32,0.1,0.51505,0.00026,20.63011]
[1778444233673,29.61,81046.79,0.1,0.51595,0.00026,20.62918]
[1778444233693,29.61,81046.79,0.1,0.51595,0.00026,20.62918]
[1778444233732,29.61,81050.88,0.1,0.51702,0.00026,20.62794]
[1778444236064,29.61,81050.88,0.1,0.51702,0.00026,20.62794]
[1778444236083,29.61,81050.88,0.1,0.51702,0.00026,20.62794]
[1778444236671,29.62,81052.22,0.1,0.51736,0.00026,20.62751]
[1778444236703,29.62,81052.22,0.1,0.51736,0.00026,20.62751]
[1778444236732,29.62,81052.22,0.1,0.51736,0.00026,20.62751]
[1778444237126,29.62,81052.5,0.1,0.51744,0.00026,20.62742]
[1778444242527,29.62,81052.26,0.1,0.51737,0.00026,20.6275]
[1778444242558,29.62,81052.26,0.1,0.51737,0.00026,20.6275]
[1778444242628,29.63,81052.03,0.1,0.51731,0.00026,20.62758]
[1778444244303,29.63,81052.03,0.1,0.51731,0.00026,20.62758]
[1778444244326,29.63,81052.03,0.1,0.51731,0.00026,20.62758]
[1778444244426,29.63,81051.75,0.1,0.51724,0.00026,20.62768]
[1778444245429,29.63,81051.75,0.1,0.51724,0.00026,20.62768]
[1778444245570,29.63,81051.75,0.1,0.51724,0.00026,20.62768]
[1778444245613,29.63,81051.75,0.1,0.51724,0.00026,20.62768]
[1778444245684,29.63,81051.75,0.1,0.51724,0.00026,20.62768]
[1778444245674,29.63,81053.5,0.1,0.51769,0.00026,20.62709]
[1778444246137,29.63,81053.5,0.1,0.51769,0.00026,20.62709]
[1778444246173,29.63,81053.5,0.1,0.51769,0.00026,20.62709]
[1778444251005,29.64,81061.99,0.1,0.51989,0.00026,20.62388]
[1778444251041,29.64,81061.99,0.1,0.51989,0.00026,20.62388]
[1778444251079,29.65,81067.75,0.1,0.52139,0.00026,20.61652]
[1778444252440,29.65,81067.75,0.1,0.52139,0.00026,20.61652]
[1778444252541,29.65,81067.53,0.1,0.52133,0.00026,20.61663]
[1778444253884,29.65,81068.9,0.1,0.52169,0.00026,20.61599]
[1778444253947,29.65,81068.75,0.1,0.52165,0.00026,20.61606]
[1778444256482,29.66,81073.54,0.1,0.52289,0.00026,20.61369]
[1778444257519,29.66,81073.54,0.1,0.52289,0.00026,20.61369]
[1778444257620,29.66,81074.19,0.1,0.52306,0.00026,20.61336]
[1778444262634,29.66,81077.81,0.1,0.52399,0.00026,20.61142]
[1778444263514,29.66,81072.32,0.1,0.52257,0.00026,20.61433]
[1778444268587,29.67,81073.0,0.1,0.52274,0.00026,20.614]
[1778444271103,29.68,81074.99,0.1,0.52325,0.00026,20.61297]
[1778444271125,29.68,81074.99,0.1,0.52325,0.00026,20.61297]
[1778444271204,29.68,81077.38,0.1,0.52387,0.00026,20.61168]
[1778444272779,29.68,81077.38,0.1,0.52387,0.00026,20.61168]
[1778444273040,29.68,81077.38,0.1,0.52387,0.00026,20.61168]
[1778444273051,29.68,81077.38,0.1,0.52387,0.00026,20.61168]
[1778444273081,29.68,81077.38,0.1,0.52387,0.00026,20.61168]
[1778444273088,29.68,81074.38,0.1,0.52309,0.00026,20.61329]
[1778444275023,29.68,81067.33,0.1,0.52126,0.00026,20.61676]
[1778444280057,29.68,81068.87,0.1,0.52166,0.00026,20.61605]
[1778444282950,29.68,81068.31,0.1,0.52152,0.00026,20.61631]
[1778444283079,29.68,81068.31,0.1,0.52152,0.00026,20.61631]
[1778444283783,29.68,81068.31,0.1,0.52152,0.00026,20.61631]
[1778444284333,29.68,81070.74,0.1,0.52215,0.00026,20.61514]
[1778444288114,29.69,81060.26,0.1,0.51943,0.00026,20.61982]
[1778444289267,29.69,81060.26,0.1,0.51943,0.00026,20.61982]
[1778444289294,29.69,81060.26,0.1,0.51943,0.00026,20.61982]
[1778444289307,29.69,81060.26,0.1,0.51943,0.00026,20.61982]
[1778444289439,29.69,81060.3,0.1,0.51944,0.00026,20.6198]
[1778444290725,29.69,81060.3,0.1,0.51944,0.00026,20.6198]
[1778444290753,29.69,81060.3,0.1,0.51944,0.00026,20.6198]
[1778444291959,29.69,81052.48,0.1,0.51741,0.00026,20.62266]
[1778444292417,29.69,81045.49,0.1,0.51559,0.00026,20.62476]
[1778444292877,29.69,81045.49,0.1,0.51559,0.00026,20.62476]
[1778444293095,29.69,81045.49,0.1,0.51559,0.00026,20.62476]
[1778444293119,29.69,81045.49,0.1,0.51559,0.00026,20.62476]
[1778444293158,29.69,81045.49,0.1,0.51559,0.00026,20.62476]
[1778444293196,29.69,81044.45,0.1,0.51532,0.00026,20.62504]
[1778444298200,29.69,81047.54,0.1,0.51613,0.00026,20.62419]
[1778444298481,29.69,81047.54,0.1,0.51613,0.00026,20.62419]
[1778444298516,29.69,81047.54,0.1,0.51613,0.00026,20.62419]
[1778444298544,29.69,81050.65,0.1,0.51693,0.00026,20.62326]
[1778444300197,29.69,81050.72,0.1,0.51695,0.00026,20.62323]
[1778444300302,29.69,81054.25,0.1,0.51787,0.00026,20.62206]
[1778444301917,29.69,81054.25,0.1,0.51787,0.00026,20.62206]
[1778444302315,29.7,81051.96,0.1,0.51727,0.00026,20.62284]
[1778444304212,29.7,81051.98,0.1,0.51728,0.00026,20.62283]
[1778444304234,29.7,81051.98,0.1,0.51728,0.00026,20.62283]
[1778444304455,29.7,81044.54,0.1,0.51535,0.00026,20.62502]
[1778444307871,29.7,81045.3,0.1,0.51554,0.00026,20.62482]
[1778444308253,29.7,81045.63,0.1,0.51563,0.00026,20.62473]
[1778444312695,29.7,81046.44,0.1,0.51584,0.00026,20.61969]
[1778444313289,29.71,81046.79,0.1,0.51593,0.00026,20.6196]
[1778444317317,29.71,81051.35,0.1,0.51711,0.00026,20.61823]
[1778444318575,29.71,81051.35,0.1,0.51711,0.00026,20.61823]
[1778444318676,29.71,81053.2,0.1,0.51759,0.00026,20.61762]
[1778444324367,29.72,81055.18,0.1,0.5181,0.00026,20.61694]
[1778444329772,29.72,81055.09,0.1,0.51808,0.00026,20.61697]
[1778444330224,29.72,81054.98,0.1,0.51805,0.00026,20.61701]
[1778444330243,29.72,81054.98,0.1,0.51805,0.00026,20.61701]
[1778444330407,29.72,81050.65,0.1,0.51693,0.00026,20.61846]
[1778444331175,29.72,81050.65,0.1,0.51693,0.00026,20.61846]
[1778444331206,29.72,81050.65,0.1,0.51693,0.00026,20.61846]
[1778444331415,29.72,81048.48,0.1,0.51636,0.00026,20.61912]
[1778444332039,29.72,81048.48,0.1,0.51636,0.00026,20.61912]
[1778444332062,29.72,81048.48,0.1,0.51636,0.00026,20.61912]
[1778444332698,29.73,81049.6,0.1,0.51665,0.00026,20.61878]
[1778444333082,29.73,81049.6,0.1,0.51665,0.00026,20.61878]
[1778444333089,29.73,81049.6,0.1,0.51665,0.00026,20.61878]
[1778444333635,29.73,81049.6,0.1,0.51665,0.00026,20.61878]
[1778444333646,29.73,81049.6,0.1,0.51665,0.00026,20.61878]
[1778444334328,29.73,81047.75,0.1,0.51617,0.00026,20.61934]
[1778444334346,29.73,81047.75,0.1,0.51617,0.00026,20.61934]
[1778444334436,29.73,81047.75,0.1,0.51617,0.00026,20.61934]
[1778444335907,29.73,81047.99,0.1,0.51623,0.00026,20.61927]
[1778444335933,29.73,81047.99,0.1,0.51623,0.00026,20.61927]
[1778444336694,29.73,81047.99,0.1,0.51623,0.00026,20.61927]
[1778444336726,29.73,81047.99,0.1,0.51623,0.00026,20.61927]
[1778444336720,29.73,81048.83,0.1,0.51645,0.00026,20.61902]
[1778444336828,29.73,81048.83,0.1,0.51645,0.00026,20.61902]
[1778444338161,29.73,81048.83,0.1,0.51645,0.00026,20.61902]
[1778444338173,29.73,81048.83,0.1,0.51645,0.00026,20.61902]
[1778444338465,29.73,81049.58,0.1,0.51664,0.00026,20.6188]
[1778444338995,29.73,81049.58,0.1,0.51664,0.00026,20.6188]
[1778444339029,29.73,81049.58,0.1,0.51664,0.00026,20.6188]
[1778444339471,29.73,81049.59,0.1,0.51665,0.00026,20.61879]
[1778444339850,29.73,81049.59,0.1,0.51665,0.00026,20.61879]
[1778444339883,29.73,81049.59,0.1,0.51665,0.00026,20.61879]
[1778444339896,29.74,81049.87,0.1,0.51672,0.00026,20.61871]
[1778444341405,29.74,81049.87,0.1,0.51672,0.00026,20.61871]
[1778444342768,29.74,81056.47,0.1,0.51843,0.00026,20.61649]
[1778444349567,29.74,81055.65,0.1,0.51821,0.00026,20.61679]
[1778444349599,29.74,81055.65,0.1,0.51821,0.00026,20.61679]
[1778444349637,29.74,81055.65,0.1,0.51821,0.00026,20.61679]
[1778444349670,29.74,81055.65,0.1,0.51821,0.00026,20.61679]
[1778444349729,29.74,81055.65,0.1,0.51821,0.00026,20.61679]
[1778444349747,29.74,81055.65,0.1,0.51821,0.00026,20.61679]
[1778444349763,29.75,81055.59,0.1,0.5182,0.00026,20.61682]
[1778444353575,29.75,81059.54,0.1,0.51922,0.00026,20.61534]
[1778444353674,29.75,81053.41,0.1,0.51763,0.00026,20.61758]
[1778444359611,29.76,81051.76,0.1,0.5172,0.00026,20.61813]
[1778444364646,29.77,81051.01,0.1,0.517,0.00026,20.61837]
[1778444368227,29.77,81050.75,0.1,0.51694,0.00026,20.61846]
[1778444368675,29.77,81050.83,0.1,0.51696,0.00026,20.61843]
[1778444372518,29.77,81050.11,0.1,0.51677,0.00026,20.61384]
[1778444372702,29.78,81050.0,0.1,0.51674,0.00026,20.61387]
[1778444373902,29.78,81052.52,0.1,0.51739,0.00026,20.61307]
[1778444374716,29.78,81057.99,0.1,0.51881,0.00026,20.61114]
[1778444375238,29.78,81057.99,0.1,0.51881,0.00026,20.61114]
[1778444375265,29.78,81057.99,0.1,0.51881,0.00026,20.61114]
[1778444375723,29.78,81055.59,0.1,0.51819,0.00026,20.61202]
[1778444380121,29.78,81054.81,0.1,0.51798,0.00026,20.6123]
[1778444380148,29.78,81054.81,0.1,0.51798,0.00026,20.6123]
[1778444380758,29.79,81054.14,0.1,0.51781,0.00026,20.61253]
[1778444385793,29.79,81052.62,0.1,0.51741,0.00026,20.61305]
[1778444390827,29.8,81051.26,0.1,0.51706,0.00026,20.6135]
[1778444395850,29.8,81050.87,0.1,0.51696,0.00026,20.61362]
[1778444395864,29.8,81050.87,0.1,0.51696,0.00026,20.61362]
[1778444395916,29.8,81053.2,0.1,0.51756,0.00026,20.61287]
[1778444398278,29.81,81049.11,0.1,0.5165,0.00026,20.61416]
[1778444403918,29.81,81047.23,0.1,0.51601,0.00026,20.61472]
[1778444407640,29.81,81047.34,0.1,0.51604,0.00026,20.61468]
[1778444407677,29.81,81047.34,0.1,0.51604,0.00026,20.61468]
[1778444407741,29.82,81048.35,0.1,0.5163,0.00026,20.6144]
[1778444408818,29.82,81048.35,0.1,0.5163,0.00026,20.6144]
[1778444408839,29.82,81048.35,0.1,0.5163,0.00026,20.6144]
[1778444409343,29.82,81048.35,0.1,0.5163,0.00026,20.6144]
[1778444409350,29.82,81048.35,0.1,0.5163,0.00026,20.6144]
[1778444410026,29.82,81048.54,0.1,0.51635,0.00026,20.61434]
[1778444410038,29.82,81048.54,0.1,0.51635,0.00026,20.61434]
[1778444410607,29.82,81048.54,0.1,0.51635,0.00026,20.61434]
[1778444414700,29.82,81048.32,0.1,0.51629,0.00026,20.61441]
[1778444414709,29.82,81048.32,0.1,0.51629,0.00026,20.61441]
[1778444414734,29.82,81048.32,0.1,0.51629,0.00026,20.61441]
[1778444414820,29.83,81048.32,0.1,0.51629,0.00026,20.61441]
[1778444415455,29.83,81048.32,0.1,0.51629,0.00026,20.61441]
[1778444415498,29.83,81050.09,0.1,0.51675,0.00026,20.61388]
[1778444416216,29.83,81050.09,0.1,0.51675,0.00026,20.61388]
[1778444416239,29.83,81050.09,0.1,0.51675,0.00026,20.61388]
[1778444416311,29.83,81062.63,0.1,0.51999,0.00026,20.60935]
[1778444417012,29.83,81062.63,0.1,0.51999,0.00026,20.60935]
[1778444418768,29.83,81062.63,0.1,0.51999,0.00026,20.60935]
[1778444418773,29.83,81064.9,0.1,0.52057,0.00026,20.60839]
[1778444419449,29.83,81064.9,0.1,0.52057,0.00026,20.60839]
[1778444419468,29.83,81064.9,0.1,0.52057,0.00026,20.60839]
[1778444419477,29.83,81066.42,0.1,0.52097,0.00026,20.60772]
[1778444419903,29.83,81066.42,0.1,0.52097,0.00026,20.60772]
[1778444419931,29.83,81066.42,0.1,0.52097,0.00026,20.60772]
[1778444420121,29.83,81066.42,0.1,0.52097,0.00026,20.60772]
[1778444420135,29.83,81066.42,0.1,0.52097,0.00026,20.60772]
[1778444420779,29.83,81066.42,0.1,0.52097,0.00026,20.60772]
[1778444420792,29.83,81066.42,0.1,0.52097,0.00026,20.60772]
[1778444420863,29.84,81067.88,0.1,0.52134,0.00026,20.60707]
[1778444422487,29.84,81073.53,0.1,0.5228,0.00026,20.60433]
[1778444423073,29.84,81073.53,0.1,0.5228,0.00026,20.60433]
[1778444423114,29.84,81073.53,0.1,0.5228,0.00026,20.60433]
[1778444423197,29.84,81075.36,0.1,0.52327,0.00026,20.60339]
[1778444424292,29.84,81085.94,0.1,0.526,0.00026,20.59735]
[1778444425368,29.84,81088.52,0.1,0.52666,0.00026,20.59574]
[1778444430332,29.85,81091.0,0.1,0.5273,0.00026,20.59414]
[1778444430364,29.85,81091.0,0.1,0.5273,0.00026,20.59414]
[1778444430432,29.85,81091.0,0.1,0.5273,0.00026,20.59414]
[1778444430453,29.85,81091.0,0.1,0.5273,0.00026,20.59414]
[1778444436417,29.85,81094.86,0.1,0.5283,0.00026,20.58671]
[1778444436470,29.85,81094.86,0.1,0.5283,0.00026,20.58671]
[1778444436748,29.85,81094.86,0.1,0.5283,0.00026,20.58671]
[1778444436793,29.85,81094.86,0.1,0.5283,0.00026,20.58671]
[1778444436801,29.85,81094.86,0.1,0.5283,0.00026,20.58671]
[1778444436830,29.85,81095.24,0.1,0.52839,0.00026,20.58645]
[1778444437658,29.85,81095.24,0.1,0.52839,0.00026,20.58645]
[1778444437755,29.85,81104.06,0.1,0.53066,0.00026,20.57998]
[1778444437965,29.85,81104.06,0.1,0.53066,0.00026,20.57998]
[1778444437991,29.85,81104.06,0.1,0.53066,0.00026,20.57998]
[1778444438458,29.85,81104.06,0.1,0.53066,0.00026,20.57998]
[1778444439800,29.85,81113.55,0.1,0.53311,0.00026,20.57227]
[1778444439956,29.85,81113.55,0.1,0.53311,0.00026,20.57227]
[1778444439991,29.85,81113.55,0.1,0.53311,0.00026,20.57227]
[1778444440177,29.85,81113.55,0.1,0.53311,0.00026,20.57227]
[1778444441469,29.85,81113.55,0.1,0.53311,0.00026,20.57227]
[1778444442123,29.85,81113.23,0.1,0.53303,0.00026,20.57254]
[1778444442306,29.85,81113.23,0.1,0.53303,0.00026,20.57254]
[1778444442328,29.85,81113.23,0.1,0.53303,0.00026,20.57254]
[1778444442426,29.85,81113.23,0.1,0.53303,0.00026,20.57254]
[1778444442465,29.85,81113.23,0.1,0.53303,0.00026,20.57254]
[1778444442605,29.85,81113.23,0.1,0.53303,0.00026,20.57254]
[1778444442745,29.85,81113.23,0.1,0.53303,0.00026,20.57254]
[1778444442804,29.85,81113.23,0.1,0.53303,0.00026,20.57254]
[1778444442818,29.85,81114.23,0.1,0.53328,0.00026,20.57168]
[1778444442944,29.85,81114.23,0.1,0.53328,0.00026,20.57168]
[1778444443173,29.85,81114.23,0.1,0.53328,0.00026,20.57168]
[1778444443313,29.85,81114.23,0.1,0.53328,0.00026,20.57168]
[1778444443651,29.85,81114.23,0.1,0.53328,0.00026,20.57168]
[1778444443751,29.85,81150.13,0.1,0.54251,0.00026,20.53533]
[1778444443958,29.85,81150.13,0.1,0.54251,0.00026,20.53533]
[1778444444768,29.85,81150.13,0.1,0.54251,0.00026,20.53533]
[1778444444794,29.85,81150.13,0.1,0.54251,0.00026,20.53533]
[1778444444870,29.85,81148.03,0.1,0.54197,0.00026,20.53776]
[1778444445543,29.85,81148.03,0.1,0.54197,0.00026,20.53776]
[1778444445575,29.85,81148.03,0.1,0.54197,0.00026,20.53776]
[1778444445577,29.85,81150.39,0.1,0.54258,0.00026,20.53503]
[1778444447026,29.85,81150.21,0.1,0.54253,0.00026,20.53525]
[1778444447589,29.85,81150.21,0.1,0.54253,0.00026,20.53525]
[1778444447941,29.85,81149.06,0.1,0.54224,0.00026,20.53659]
[1778444447994,29.85,81149.06,0.1,0.54224,0.00026,20.53659]
[1778444448607,29.85,81156.75,0.1,0.54421,0.00026,20.52744]
[1778444450252,29.85,81160.64,0.1,0.5452,0.00026,20.52264]
[1778444452269,29.86,81156.05,0.1,0.54402,0.00026,20.52833]
[1778444456303,29.86,81152.2,0.1,0.54303,0.00026,20.53296]
[1778444457101,29.86,81152.2,0.1,0.54303,0.00026,20.53296]
[1778444457160,29.86,81152.2,0.1,0.54303,0.00026,20.53296]
[1778444457304,29.86,81152.2,0.1,0.54303,0.00026,20.53297]
[1778444460327,29.86,81157.01,0.1,0.54426,0.00026,20.52719]
[1778444463621,29.86,81162.88,0.1,0.54577,0.00026,20.51984]
[1778444469048,29.85,81162.13,0.1,0.54559,0.00026,20.52076]
[1778444469075,29.85,81162.13,0.1,0.54559,0.00026,20.52076]
[1778444469100,29.85,81162.13,0.1,0.54559,0.00026,20.52076]
[1778444469830,29.85,81162.13,0.1,0.54559,0.00026,20.52076]
[1778444469914,29.85,81162.13,0.1,0.54559,0.00026,20.52076]
[1778444469920,29.85,81155.95,0.1,0.544,0.00026,20.52842]
[1778444470006,29.85,81155.95,0.1,0.544,0.00026,20.52842]
[1778444470104,29.85,81155.95,0.1,0.544,0.00026,20.52842]
[1778444470869,29.85,81157.41,0.1,0.54438,0.00026,20.52664]
[1778444472881,29.85,81157.41,0.1,0.54438,0.00026,20.52664]
[1778444472898,29.85,81157.41,0.1,0.54438,0.00026,20.52664]
[1778444472939,29.85,81157.41,0.1,0.54438,0.00026,20.52664]
[1778444472411,29.85,81161.8,0.1,0.5455,0.00026,20.52117]
[1778444473022,29.85,81161.8,0.1,0.5455,0.00026,20.52117]
[1778444473049,29.85,81161.8,0.1,0.5455,0.00026,20.52117]
[1778444473071,29.85,81161.8,0.1,0.5455,0.00026,20.52117]
[1778444473143,29.85,81161.8,0.1,0.5455,0.00026,20.52117]
[1778444473178,29.85,81161.8,0.1,0.5455,0.00026,20.52117]
[1778444473343,29.85,81161.8,0.1,0.5455,0.00026,20.52117]
[1778444473356,29.85,81161.8,0.1,0.5455,0.00026,20.52117]
[1778444473643,29.85,81161.8,0.1,0.5455,0.00026,20.52117]
[1778444473657,29.85,81161.8,0.1,0.5455,0.00026,20.52117]
[1778444473875,29.85,81161.8,0.1,0.5455,0.00026,20.52117]
[1778444473933,29.85,81170.46,0.1,0.54773,0.00026,20.50988]
[1778444475432,29.85,81176.71,0.1,0.54933,0.00026,20.50136]
[1778444476439,29.85,81175.02,0.1,0.54889,0.00026,20.5037]
[1778444479460,29.85,81179.14,0.1,0.54995,0.00026,20.49795]
[1778444484496,29.85,81179.73,0.1,0.5501,0.00026,20.49711]
[1778444489531,29.85,81177.96,0.1,0.54965,0.00026,20.49959]
[1778444493863,29.85,81177.24,0.1,0.54948,0.00026,20.49574]
[1778444493964,29.85,81177.16,0.1,0.54946,0.00026,20.49584]
[1778444495337,29.85,81177.16,0.1,0.54946,0.00026,20.49584]
[1778444495346,29.85,81177.16,0.1,0.54946,0.00026,20.49584]
[1778444495350,29.85,81177.16,0.1,0.54946,0.00026,20.49584]
[1778444495353,29.85,81177.16,0.1,0.54946,0.00026,20.49584]
[1778444495375,29.85,81177.16,0.1,0.54946,0.00026,20.49584]
[1778444495379,29.85,81177.16,0.1,0.54946,0.00026,20.49584]
[1778444495407,29.85,81177.16,0.1,0.54946,0.00026,20.49584]
[1778444495557,29.85,81177.16,0.1,0.54946,0.00026,20.49584]
[1778444495586,29.85,81177.16,0.1,0.54946,0.00026,20.49584]
[1778444495620,29.85,81177.16,0.1,0.54946,0.00026,20.49584]
[1778444495650,29.85,81177.16,0.1,0.54946,0.00026,20.49584]
[1778444495867,29.85,81175.61,0.1,0.54906,0.00026,20.49799]
[1778444496337,29.85,81175.61,0.1,0.54906,0.00026,20.49799]
[1778444496370,29.85,81175.61,0.1,0.54906,0.00026,20.49799]
[1778444496678,29.85,81175.61,0.1,0.54906,0.00026,20.49799]
[1778444496777,29.85,81169.48,0.1,0.54749,0.00026,20.50631]
[1778444497437,29.85,81169.48,0.1,0.54749,0.00026,20.50631]
[1778444497589,29.85,81169.48,0.1,0.54749,0.00026,20.5063]
[1778444498202,29.85,81169.48,0.1,0.54749,0.00026,20.5063]
[1778444498595,29.85,81167.7,0.1,0.54703,0.00026,20.50865]
[1778444499901,29.85,81167.7,0.1,0.54703,0.00026,20.50865]
[1778444499932,29.85,81167.7,0.1,0.54703,0.00026,20.50865]
[1778444499941,29.84,81168.12,0.1,0.54714,0.00026,20.50809]
[1778444501758,29.84,81168.95,0.1,0.54736,0.00026,20.50699]
[1778444501822,29.84,81168.95,0.1,0.54736,0.00026,20.50699]
[1778444501851,29.84,81168.95,0.1,0.54736,0.00026,20.50699]
[1778444501922,29.84,81169.4,0.1,0.54747,0.00026,20.50639]
[1778444503265,29.84,81169.4,0.1,0.54747,0.00026,20.50638]
[1778444503288,29.84,81169.4,0.1,0.54747,0.00026,20.50638]
[1778444503322,29.84,81169.4,0.1,0.54747,0.00026,20.50638]
[1778444503901,29.84,81159.31,0.1,0.54488,0.00026,20.51938]
[1778444505644,29.85,81154.23,0.1,0.54358,0.00026,20.52561]
[1778444506726,29.85,81154.23,0.1,0.54358,0.00026,20.52561]
[1778444506826,29.85,81153.93,0.1,0.5435,0.00026,20.52597]
[1778444509674,29.85,81149.69,0.1,0.54241,0.00026,20.53098]
[1778444513878,29.85,81148.93,0.1,0.54221,0.00026,20.53187]
[1778444513886,29.85,81148.93,0.1,0.54221,0.00026,20.53187]
[1778444513965,29.85,81146.88,0.1,0.54169,0.00026,20.53423]
[1778444515598,29.85,81146.88,0.1,0.54169,0.00026,20.53423]
[1778444515610,29.85,81146.88,0.1,0.54169,0.00026,20.53423]
[1778444515713,29.85,81142.47,0.1,0.54055,0.00026,20.53917]
[1778444516388,29.85,81142.47,0.1,0.54055,0.00026,20.53917]
[1778444516404,29.85,81142.47,0.1,0.54055,0.00026,20.53917]
[1778444516721,29.85,81141.34,0.1,0.54026,0.00026,20.5404]
[1778444521765,29.85,81141.5,0.1,0.54031,0.00026,20.54023]
[1778444522148,29.85,81141.5,0.1,0.54031,0.00026,20.54023]
[1778444522171,29.85,81141.5,0.1,0.54031,0.00026,20.54023]
[1778444522199,29.85,81141.5,0.1,0.54031,0.00026,20.54023]
[1778444522207,29.85,81141.5,0.1,0.54031,0.00026,20.54023]
[1778444525175,29.85,81147.67,0.1,0.54189,0.00026,20.53333]
[1778444525805,29.85,81147.67,0.1,0.54189,0.00026,20.53333]
[1778444525854,29.85,81147.67,0.1,0.54189,0.00026,20.53333]
[1778444525878,29.85,81147.67,0.1,0.54189,0.00026,20.53333]
[1778444525901,29.85,81147.67,0.1,0.54189,0.00026,20.53333]
[1778444525942,29.85,81147.67,0.1,0.54189,0.00026,20.53333]
[1778444525900,29.85,81142.96,0.1,0.54068,0.00026,20.53863]
[1778444526089,29.85,81142.96,0.1,0.54068,0.00026,20.53863]
[1778444526803,29.85,81142.96,0.1,0.54068,0.00026,20.53863]
[1778444527822,29.85,81142.96,0.1,0.54068,0.00026,20.53863]
[1778444527906,29.85,81129.24,0.1,0.53715,0.00026,20.55298]
[1778444528558,29.85,81129.24,0.1,0.53715,0.00026,20.55298]
[1778444528821,29.85,81128.86,0.1,0.53706,0.00026,20.55335]
[1778444529197,29.85,81128.86,0.1,0.53706,0.00026,20.55335]
[1778444529980,29.85,81128.86,0.1,0.53706,0.00026,20.55335]
[1778444534162,29.84,81125.4,0.1,0.53617,0.00026,20.55667]
[1778444534178,29.84,81125.4,0.1,0.53617,0.00026,20.55667]
[1778444534805,29.84,81125.4,0.1,0.53617,0.00026,20.55667]
[1778444534831,29.84,81125.4,0.1,0.53617,0.00026,20.55667]
[1778444534958,29.84,81125.4,0.1,0.53617,0.00026,20.55667]
[1778444534972,29.84,81125.4,0.1,0.53617,0.00026,20.55667]
[1778444534987,29.84,81123.45,0.1,0.53567,0.00026,20.55852]
[1778444535870,29.84,81123.45,0.1,0.53567,0.00026,20.55852]
[1778444535923,29.84,81120.53,0.1,0.53492,0.00026,20.56122]
[1778444536591,29.84,81120.53,0.1,0.53492,0.00026,20.56122]
[1778444536885,29.84,81120.43,0.1,0.5349,0.00026,20.56131]
[1778444538094,29.84,81119.96,0.1,0.53478,0.00026,20.56173]
[1778444538126,29.84,81119.96,0.1,0.53478,0.00026,20.56173]
[1778444538317,29.84,81119.96,0.1,0.53478,0.00026,20.56173]
[1778444538384,29.84,81119.96,0.1,0.53478,0.00026,20.56173]
[1778444538477,29.84,81119.96,0.1,0.53478,0.00026,20.56173]
[1778444538498,29.84,81119.96,0.1,0.53478,0.00026,20.56173]
[1778444538762,29.84,81119.96,0.1,0.53478,0.00026,20.56173]
[1778444538785,29.84,81119.96,0.1,0.53478,0.00026,20.56173]
[1778444538893,29.84,81118.33,0.1,0.53436,0.00026,20.5632]
[1778444539701,29.84,81118.33,0.1,0.53436,0.00026,20.5632]
[1778444539725,29.84,81118.33,0.1,0.53436,0.00026,20.5632]
[1778444539901,29.84,81102.95,0.1,0.53039,0.00026,20.57595]
[1778444541011,29.84,81087.63,0.1,0.52644,0.00026,20.58663]
[1778444541407,29.84,81087.63,0.1,0.52644,0.00026,20.58663]
[1778444541442,29.84,81087.63,0.1,0.52644,0.00026,20.58663]
[1778444541445,29.84,81087.63,0.1,0.52644,0.00026,20.58663]
[1778444541475,29.84,81087.63,0.1,0.52644,0.00026,20.58663]
[1778444541994,29.84,81087.63,0.1,0.52644,0.00026,20.58663]
[1778444541918,29.84,81087.96,0.1,0.52653,0.00026,20.58643]
[1778444542032,29.84,81087.96,0.1,0.52653,0.00026,20.58643]
[1778444542054,29.84,81087.96,0.1,0.52653,0.00026,20.58643]
[1778444542151,29.84,81087.96,0.1,0.52653,0.00026,20.58643]
[1778444542191,29.84,81087.96,0.1,0.52653,0.00026,20.58643]
[1778444542858,29.84,81087.96,0.1,0.52653,0.00026,20.58643]
[1778444542949,29.84,81098.6,0.1,0.52927,0.00026,20.57919]
[1778444544528,29.84,81098.6,0.1,0.52927,0.00026,20.57919]
[1778444544552,29.84,81098.6,0.1,0.52927,0.00026,20.57919]
[1778444544609,29.84,81098.6,0.1,0.52927,0.00026,20.57919]
[1778444544939,29.84,81100.22,0.1,0.52969,0.00026,20.57801]
[1778444546513,29.84,81097.73,0.1,0.52905,0.00026,20.57982]
[1778444546952,29.84,81088.01,0.1,0.52654,0.00026,20.5864]
[1778444547077,29.84,81088.01,0.1,0.52654,0.00026,20.5864]
[1778444547330,29.84,81088.01,0.1,0.52654,0.00026,20.5864]
[1778444547345,29.84,81088.01,0.1,0.52654,0.00026,20.5864]
[1778444547878,29.84,81088.01,0.1,0.52654,0.00026,20.5864]
[1778444547906,29.84,81088.01,0.1,0.52654,0.00026,20.5864]
[1778444547979,29.84,81086.27,0.1,0.52609,0.00026,20.58748]
[1778444549902,29.84,81086.27,0.1,0.52609,0.00026,20.58748]
[1778444549962,29.84,81086.27,0.1,0.52609,0.00026,20.58748]
[1778444551386,29.84,81085.57,0.1,0.52591,0.00026,20.58791]
[1778444551901,29.84,81085.57,0.1,0.52591,0.00026,20.58791]
[1778444552002,29.84,81081.49,0.1,0.52486,0.00026,20.58551]
[1778444552901,29.84,81081.49,0.1,0.52486,0.00026,20.58551]
[1778444553953,29.83,81081.49,0.1,0.52487,0.00026,20.58551]
[1778444554001,29.83,81079.84,0.1,0.52444,0.00026,20.58645]
[1778444554427,29.83,81079.84,0.1,0.52444,0.00026,20.58645]
[1778444555011,29.83,81080.27,0.1,0.52455,0.00026,20.58621]
[1778444555900,29.83,81080.27,0.1,0.52455,0.00026,20.58621]
[1778444558937,29.83,81076.74,0.1,0.52364,0.00026,20.58816]
[1778444560427,29.83,81075.59,0.1,0.52334,0.00026,20.58877]
[1778444560456,29.83,81075.59,0.1,0.52334,0.00026,20.58877]
[1778444561051,29.83,81075.36,0.1,0.52329,0.00026,20.58889]
[1778444561948,29.83,81075.36,0.1,0.52329,0.00026,20.58889]
[1778444562028,29.83,81076.24,0.1,0.52351,0.00026,20.58842]
[1778444565667,29.83,81077.4,0.1,0.52381,0.00026,20.58779]
[1778444568169,29.83,81083.41,0.1,0.52536,0.00026,20.58438]
[1778444568205,29.83,81083.41,0.1,0.52536,0.00026,20.58438]
[1778444568236,29.83,81083.41,0.1,0.52536,0.00026,20.58438]
[1778444568525,29.83,81083.41,0.1,0.52536,0.00026,20.58438]
[1778444569467,29.83,81085.34,0.1,0.52586,0.00026,20.58321]
[1778444569850,29.83,81077.57,0.1,0.52386,0.00026,20.58771]
[1778444571098,29.83,81077.57,0.1,0.52386,0.00026,20.58771]
[1778444571992,29.83,81077.57,0.1,0.52386,0.00026,20.58771]
[1778444572020,29.83,81077.57,0.1,0.52386,0.00026,20.58771]
[1778444571140,29.83,81071.52,0.1,0.52229,0.00026,20.59085]
[1778444572905,29.83,81071.52,0.1,0.52229,0.00026,20.59085]
[1778444572919,29.83,81071.52,0.1,0.52229,0.00026,20.59085]
[1778444574283,29.83,81070.91,0.1,0.52214,0.00026,20.59114]
[1778444574298,29.83,81070.91,0.1,0.52214,0.00026,20.59114]
[1778444574963,29.83,81070.91,0.1,0.52214,0.00026,20.59114]
[1778444574991,29.83,81070.91,0.1,0.52214,0.00026,20.59114]
[1778444575064,29.83,81070.91,0.1,0.52214,0.00026,20.59114]
[1778444575756,29.83,81070.91,0.1,0.52214,0.00026,20.59114]
[1778444575857,29.83,81069.64,0.1,0.52181,0.00026,20.59175]
[1778444576483,29.83,81069.64,0.1,0.52181,0.00026,20.59175]
[1778444576490,29.83,81069.64,0.1,0.52181,0.00026,20.59175]
[1778444576946,29.83,81069.44,0.1,0.52176,0.00026,20.59185]
[1778444578740,29.83,81069.44,0.1,0.52176,0.00026,20.59185]
[1778444579386,29.82,81069.63,0.1,0.52181,0.00026,20.59175]
[1778444579419,29.82,81069.63,0.1,0.52181,0.00026,20.59175]
[1778444580059,29.82,81069.63,0.1,0.52181,0.00026,20.59175]
[1778444579977,29.82,81071.16,0.1,0.5222,0.00026,20.59101]
[1778444580087,29.82,81071.16,0.1,0.5222,0.00026,20.59101]
[1778444580185,29.82,81071.16,0.1,0.5222,0.00026,20.59101]
[1778444581729,29.82,81071.16,0.1,0.5222,0.00026,20.59101]
[1778444581750,29.82,81071.16,0.1,0.5222,0.00026,20.59101]
[1778444581830,29.83,81073.38,0.1,0.52278,0.00026,20.58991]
[1778444583381,29.83,81073.38,0.1,0.52278,0.00026,20.58991]
[1778444583855,29.83,81073.38,0.1,0.52278,0.00026,20.58991]
[1778444584060,29.83,81073.38,0.1,0.52278,0.00026,20.58991]
[1778444584065,29.83,81069.31,0.1,0.52173,0.00026,20.59191]
[1778444585013,29.83,81063.24,0.1,0.52016,0.00026,20.59462]
[1778444588867,29.83,81059.51,0.1,0.51919,0.00026,20.59614]
[1778444589350,29.83,81059.51,0.1,0.51919,0.00026,20.59614]
[1778444590042,29.83,81059.65,0.1,0.51923,0.00026,20.59608]
[1778444593855,29.83,81058.64,0.1,0.51897,0.00026,20.59647]
[1778444593863,29.83,81058.64,0.1,0.51897,0.00026,20.59647]
[1778444593896,29.83,81058.64,0.1,0.51897,0.00026,20.59647]
[1778444594005,29.83,81058.64,0.1,0.51897,0.00026,20.59647]
[1778444594043,29.83,81058.64,0.1,0.51897,0.00026,20.59647]
[1778444593986,29.83,81056.73,0.1,0.51847,0.00026,20.59719]
[1778444594187,29.83,81056.73,0.1,0.51847,0.00026,20.59719]
[1778444594199,29.83,81056.73,0.1,0.51847,0.00026,20.59719]
[1778444594538,29.83,81067.98,0.1,0.52138,0.00026,20.59254]
[1778444596049,29.83,81067.98,0.1,0.52138,0.00026,20.59254]
[1778444596080,29.83,81067.98,0.1,0.52138,0.00026,20.59254]
[1778444595675,29.83,81072.6,0.1,0.52257,0.00026,20.59031]
[1778444596303,29.83,81072.6,0.1,0.52257,0.00026,20.59031]
[1778444597730,29.83,81072.6,0.1,0.52257,0.00026,20.59031]
[1778444597762,29.83,81072.6,0.1,0.52257,0.00026,20.59031]
[1778444597831,29.83,81065.84,0.1,0.52083,0.00026,20.5935]
[1778444598096,29.83,81065.84,0.1,0.52083,0.00026,20.5935]
[1778444598470,29.83,81065.84,0.1,0.52083,0.00026,20.5935]
[1778444598522,29.83,81065.25,0.1,0.52067,0.00026,20.59376]
[1778444601569,29.83,81065.18,0.1,0.52066,0.00026,20.59379]
[1778444607038,29.83,81068.74,0.1,0.52157,0.00026,20.59218]
[1778444607060,29.83,81068.74,0.1,0.52157,0.00026,20.59218]
[1778444607892,29.83,81069.9,0.1,0.52187,0.00026,20.59164]
[1778444607901,29.83,81069.9,0.1,0.52187,0.00026,20.59164]
[1778444610427,29.84,81069.65,0.1,0.52181,0.00026,20.59176]
[1778444610436,29.84,81069.65,0.1,0.52181,0.00026,20.59176]
[1778444610457,29.84,81069.65,0.1,0.52181,0.00026,20.59176]
[1778444610607,29.84,81069.65,0.1,0.52181,0.00026,20.59176]
[1778444610639,29.84,81069.65,0.1,0.52181,0.00026,20.59176]
[1778444610682,29.84,81070.02,0.1,0.5219,0.00026,20.59159]
[1778444612822,29.84,81077.38,0.1,0.5238,0.00026,20.583]
[1778444614669,29.84,81079.76,0.1,0.52442,0.00026,20.58169]
[1778444614678,29.84,81080.38,0.1,0.52458,0.00026,20.58134]
[1778444615771,29.84,81080.38,0.1,0.52458,0.00026,20.58134]
[1778444615872,29.84,81083.61,0.1,0.52541,0.00026,20.57946]
[1778444616346,29.84,81083.61,0.1,0.52541,0.00026,20.57946]
[1778444616378,29.84,81083.61,0.1,0.52541,0.00026,20.57946]
[1778444616448,29.84,81084.68,0.1,0.52569,0.00026,20.57881]
[1778444618001,29.84,81084.68,0.1,0.52569,0.00026,20.57881]
[1778444618014,29.84,81084.68,0.1,0.52569,0.00026,20.57881]
[1778444618055,29.85,81085.25,0.1,0.52583,0.00026,20.57847]
[1778444623495,29.86,81088.54,0.1,0.52667,0.00026,20.57645]
[1778444628530,29.87,81089.97,0.1,0.52703,0.00026,20.57555]
[1778444632194,29.88,81087.92,0.1,0.5265,0.00026,20.57687]
[1778444637593,29.88,81091.88,0.1,0.52752,0.00026,20.57431]
[1778444640863,29.88,81091.13,0.1,0.52733,0.00026,20.57481]
[1778444640888,29.88,81091.13,0.1,0.52733,0.00026,20.57481]
[1778444640964,29.88,81093.36,0.1,0.5279,0.00026,20.57332]
[1778444641223,29.88,81093.36,0.1,0.5279,0.00026,20.57332]
[1778444642324,29.88,81095.91,0.1,0.52856,0.00026,20.57156]
[1778444642344,29.88,81095.91,0.1,0.52856,0.00026,20.57156]
[1778444642628,29.88,81095.91,0.1,0.52856,0.00026,20.57156]
[1778444645755,29.88,81098.61,0.1,0.52925,0.00026,20.56964]
[1778444645785,29.88,81098.61,0.1,0.52925,0.00026,20.56964]
[1778444645901,29.88,81098.61,0.1,0.52925,0.00026,20.56964]
[1778444645943,29.88,81098.61,0.1,0.52925,0.00026,20.56964]
[1778444646071,29.88,81099.32,0.1,0.52944,0.00026,20.56913]
[1778444647664,29.88,81105.22,0.1,0.53096,0.00026,20.56467]
[1778444650727,29.88,81105.2,0.1,0.53095,0.00026,20.56468]
[1778444650758,29.88,81105.2,0.1,0.53095,0.00026,20.56468]
[1778444650828,29.88,81106.8,0.1,0.53136,0.00026,20.56342]
[1778444652771,29.88,81106.8,0.1,0.53136,0.00026,20.56342]
[1778444658564,29.88,81110.64,0.1,0.53235,0.00026,20.56031]
[1778444658741,29.88,81110.25,0.1,0.53225,0.00026,20.56063]
[1778444659155,29.88,81110.25,0.1,0.53225,0.00026,20.56063]
[1778444659248,29.88,81110.25,0.1,0.53225,0.00026,20.56063]
[1778444659267,29.88,81110.25,0.1,0.53225,0.00026,20.56063]
[1778444659282,29.88,81110.25,0.1,0.53225,0.00026,20.56063]
[1778444659313,29.88,81110.25,0.1,0.53225,0.00026,20.56063]
[1778444659352,29.88,81110.25,0.1,0.53225,0.00026,20.56063]
[1778444659379,29.88,81110.25,0.1,0.53225,0.00026,20.56063]
[1778444659428,29.88,81110.25,0.1,0.53225,0.00026,20.56063]
[1778444659446,29.88,81110.25,0.1,0.53225,0.00026,20.56063]
[1778444659559,29.88,81110.25,0.1,0.53225,0.00026,20.56063]
[1778444659596,29.88,81110.25,0.1,0.53225,0.00026,20.56063]
[1778444659749,29.88,81110.3,0.1,0.53227,0.00026,20.56059]
[1778444660756,29.88,81102.41,0.1,0.53023,0.00026,20.56682]
[1778444661484,29.88,81102.41,0.1,0.53023,0.00026,20.56682]
[1778444661509,29.88,81102.41,0.1,0.53023,0.00026,20.56682]
[1778444661763,29.88,81098.79,0.1,0.5293,0.00026,20.5695]
[1778444663236,29.88,81098.03,0.1,0.52911,0.00026,20.57005]
[1778444663777,29.88,81099.69,0.1,0.52953,0.00026,20.56885]
[1778444668395,29.88,81099.89,0.1,0.52958,0.00026,20.56871]
[1778444668415,29.88,81099.89,0.1,0.52958,0.00026,20.56871]
[1778444668811,29.88,81099.98,0.1,0.52961,0.00026,20.56864]
[1778444669252,29.88,81099.98,0.1,0.52961,0.00026,20.56864]
[1778444669270,29.88,81099.98,0.1,0.52961,0.00026,20.56864]
[1778444669819,29.88,81100.33,0.1,0.5297,0.00026,20.56838]
[1778444675100,29.88,81100.52,0.1,0.52975,0.00026,20.56341]
[1778444677182,29.88,81102.02,0.1,0.53014,0.00026,20.56229]
[1778444677199,29.88,81102.02,0.1,0.53014,0.00026,20.56229]
[1778444681903,29.88,81107.07,0.1,0.53144,0.00026,20.55839]
[1778444682290,29.88,81107.07,0.1,0.53144,0.00026,20.55839]
[1778444687948,29.88,81104.89,0.1,0.53087,0.00026,20.5601]
[1778444690967,29.88,81109.69,0.1,0.53211,0.00026,20.55627]
[1778444694564,29.88,81109.04,0.1,0.53194,0.00026,20.5568]
[1778444695006,29.88,81109.04,0.1,0.53194,0.00026,20.5568]
[1778444695023,29.88,81106.23,0.1,0.53122,0.00026,20.55905]
[1778444696277,29.88,81106.23,0.1,0.53122,0.00026,20.55905]
[1778444696328,29.88,81106.23,0.1,0.53122,0.00026,20.55905]
[1778444697008,29.88,81097.11,0.1,0.52887,0.00026,20.56589]
[1778444702044,29.88,81099.38,0.1,0.52946,0.00026,20.56425]
[1778444704401,29.89,81099.29,0.1,0.52943,0.00026,20.56432]
[1778444704450,29.89,81099.29,0.1,0.52943,0.00026,20.56432]
[1778444704459,29.89,81099.29,0.1,0.52943,0.00026,20.56432]
[1778444705066,29.89,81099.23,0.1,0.52942,0.00026,20.56437]
[1778444706131,29.89,81095.35,0.1,0.52842,0.00026,20.56713]
[1778444707576,29.89,81095.35,0.1,0.52842,0.00026,20.56713]
[1778444709971,29.89,81091.54,0.1,0.52743,0.00026,20.56972]
[1778444715137,29.89,81093.81,0.1,0.52802,0.00026,20.56821]
[1778444718051,29.89,81094.98,0.1,0.52832,0.00026,20.56741]
[1778444718678,29.89,81095.03,0.1,0.52833,0.00026,20.56737]
[1778444718696,29.89,81095.03,0.1,0.52833,0.00026,20.56737]
[1778444719166,29.89,81095.8,0.1,0.52853,0.00026,20.56684]
[1778444720842,29.89,81098.31,0.1,0.52917,0.00026,20.56506]
[1778444720878,29.89,81098.31,0.1,0.52917,0.00026,20.56506]
[1778444721181,29.89,81099.08,0.1,0.52937,0.00026,20.5645]
[1778444726216,29.9,81100.82,0.1,0.52982,0.00026,20.56323]
[1778444731250,29.9,81100.8,0.1,0.52982,0.00026,20.55841]
[1778444736286,29.9,81100.73,0.1,0.5298,0.00026,20.55847]
[1778444741325,29.9,81101.8,0.1,0.53007,0.00026,20.55767]
[1778444746360,29.9,81102.17,0.1,0.53017,0.00026,20.5574]
[1778444749275,29.9,81101.95,0.1,0.53011,0.00026,20.55756]
[1778444749297,29.9,81101.95,0.1,0.53011,0.00026,20.55756]
[1778444750007,29.9,81101.95,0.1,0.53011,0.00026,20.55756]
[1778444750026,29.9,81101.95,0.1,0.53011,0.00026,20.55756]
[1778444750038,29.9,81101.9,0.1,0.5301,0.00026,20.5576]
[1778444755179,29.9,81101.85,0.1,0.53008,0.00026,20.55764]
[1778444755205,29.9,81101.85,0.1,0.53008,0.00026,20.55764]
[1778444755216,29.9,81101.31,0.1,0.52994,0.00026,20.55805]
[1778444760458,29.9,81102.05,0.1,0.53013,0.00026,20.5575]
[1778444763100,29.91,81102.1,0.1,0.53015,0.00026,20.55746]
[1778444763133,29.91,81102.1,0.1,0.53015,0.00026,20.55746]
[1778444763158,29.91,81102.1,0.1,0.53015,0.00026,20.55746]
[1778444763242,29.91,81102.49,0.1,0.53025,0.00026,20.55717]
[1778444764485,29.91,81107.17,0.1,0.53145,0.00026,20.55354]
[1778444765731,29.91,81114.73,0.1,0.53339,0.00026,20.54727]
[1778444772543,29.9,81113.82,0.1,0.53316,0.00026,20.54805]
[1778444775239,29.9,81112.51,0.1,0.53283,0.00026,20.54915]
[1778444775254,29.9,81112.51,0.1,0.53283,0.00026,20.54915]
[1778444775273,29.9,81112.76,0.1,0.53289,0.00026,20.54894]
[1778444775858,29.9,81112.76,0.1,0.53289,0.00026,20.54894]
[1778444776094,29.9,81112.76,0.1,0.53289,0.00026,20.54894]
[1778444776258,29.9,81114.38,0.1,0.53331,0.00026,20.54756]
[1778444776992,29.9,81114.38,0.1,0.53331,0.00026,20.54756]
[1778444777014,29.9,81114.38,0.1,0.53331,0.00026,20.54756]
[1778444777092,29.9,81116.69,0.1,0.5339,0.00026,20.54556]
[1778444777889,29.9,81116.69,0.1,0.5339,0.00026,20.54556]
[1778444777920,29.9,81116.69,0.1,0.5339,0.00026,20.54556]
[1778444778021,29.9,81118.78,0.1,0.53444,0.00026,20.5437]
[1778444778839,29.9,81118.78,0.1,0.53444,0.00026,20.5437]
[1778444778863,29.9,81118.78,0.1,0.53444,0.00026,20.5437]
[1778444778941,29.9,81119.29,0.1,0.53457,0.00026,20.54324]
[1778444779462,29.9,81119.29,0.1,0.53457,0.00026,20.54324]
[1778444779493,29.9,81119.29,0.1,0.53457,0.00026,20.54324]
[1778444779594,29.9,81117.62,0.1,0.53414,0.00026,20.54473]
[1778444783738,29.9,81116.94,0.1,0.53397,0.00026,20.54532]
[1778444787968,29.9,81116.09,0.1,0.53375,0.00026,20.54605]
[1778444789459,29.89,81115.97,0.1,0.53372,0.00026,20.54616]
[1778444789661,29.89,81109.14,0.1,0.53197,0.00026,20.55191]
[1778444790963,29.89,81109.14,0.1,0.53197,0.00026,20.55191]
[1778444790992,29.89,81109.14,0.1,0.53197,0.00026,20.55191]
[1778444791093,29.89,81107.42,0.1,0.53153,0.00026,20.54846]
[1778444796491,29.89,81106.27,0.1,0.53124,0.00026,20.54936]
[1778444801745,29.89,81105.4,0.1,0.53101,0.00026,20.55004]
[1778444806780,29.89,81105.76,0.1,0.53111,0.00026,20.54975]
[1778444811815,29.88,81108.5,0.1,0.53182,0.00026,20.54756]
[1778444816849,29.88,81108.66,0.1,0.53186,0.00026,20.54742]
[1778444822831,29.88,81108.61,0.1,0.53185,0.00026,20.54746]
[1778444825251,29.88,81108.5,0.1,0.53182,0.00026,20.54754]
[1778444825283,29.88,81108.5,0.1,0.53182,0.00026,20.54754]
[1778444826155,29.88,81108.48,0.1,0.53182,0.00026,20.54755]
[1778444828058,29.88,81108.48,0.1,0.53182,0.00026,20.54755]
[1778444828086,29.88,81108.48,0.1,0.53182,0.00026,20.54755]
[1778444828159,29.88,81108.6,0.1,0.53185,0.00026,20.54745]
[1778444833237,29.87,81108.98,0.1,0.53195,0.00026,20.54713]
[1778444834301,29.87,81108.98,0.1,0.53195,0.00026,20.54713]
[1778444835055,29.87,81109.31,0.1,0.53203,0.00026,20.54686]
[1778444841018,29.87,81108.85,0.1,0.53192,0.00026,20.54723]
[1778444846298,29.87,81109.16,0.1,0.532,0.00026,20.54697]
[1778444852094,29.87,81109.85,0.1,0.53218,0.00026,20.54155]
[1778444857129,29.86,81110.06,0.1,0.53224,0.00026,20.54137]
[1778444862199,29.86,81111.54,0.1,0.53262,0.00026,20.54014]
[1778444862226,29.86,81111.54,0.1,0.53262,0.00026,20.54014]
[1778444862349,29.86,81111.54,0.1,0.53262,0.00026,20.54014]
[1778444862268,29.86,81111.89,0.1,0.53271,0.00026,20.53984]
[1778444862462,29.86,81111.89,0.1,0.53271,0.00026,20.53984]
[1778444862469,29.86,81111.89,0.1,0.53271,0.00026,20.53984]
[1778444862569,29.86,81111.89,0.1,0.53271,0.00026,20.53984]
[1778444862605,29.86,81111.89,0.1,0.53271,0.00026,20.53984]
[1778444863174,29.86,81111.78,0.1,0.53269,0.00026,20.53993]
[1778444863409,29.86,81111.78,0.1,0.53269,0.00026,20.53993]
[1778444864189,29.86,81111.78,0.1,0.53269,0.00026,20.53993]
[1778444864222,29.86,81111.78,0.1,0.53269,0.00026,20.53993]
[1778444864284,29.86,81127.63,0.1,0.53677,0.00026,20.52555]
[1778444865186,29.86,81127.43,0.1,0.53672,0.00026,20.52575]
[1778444865800,29.86,81127.43,0.1,0.53672,0.00026,20.52575]
[1778444866150,29.86,81127.43,0.1,0.53672,0.00026,20.52575]
[1778444868332,29.86,81127.77,0.1,0.53681,0.00026,20.52541]
[1778444870173,29.86,81127.39,0.1,0.53671,0.00026,20.52578]
[1778444870275,29.86,81127.78,0.1,0.53681,0.00026,20.5254]
[1778444871753,29.86,81127.78,0.1,0.53681,0.00026,20.5254]
[1778444871775,29.86,81127.78,0.1,0.53681,0.00026,20.5254]
[1778444871778,29.86,81127.78,0.1,0.53681,0.00026,20.5254]
[1778444872235,29.86,81129.62,0.1,0.53728,0.00026,20.52358]
[1778444875059,29.86,81133.5,0.1,0.53828,0.00026,20.51967]
[1778444880168,29.86,81136.3,0.1,0.539,0.00026,20.51676]
[1778444880294,29.86,81136.93,0.1,0.53917,0.00026,20.5161]
[1778444880773,29.86,81136.93,0.1,0.53917,0.00026,20.5161]
[1778444881795,29.86,81139.2,0.1,0.53975,0.00026,20.51369]
[1778444885471,29.86,81143.84,0.1,0.54094,0.00026,20.50861]
[1778444886816,29.86,81144.55,0.1,0.54113,0.00026,20.50781]
[1778444886904,29.86,81144.55,0.1,0.54113,0.00026,20.50781]
[1778444887185,29.86,81144.55,0.1,0.54113,0.00026,20.50781]
[1778444887199,29.86,81144.55,0.1,0.54113,0.00026,20.50781]
[1778444887238,29.86,81144.55,0.1,0.54113,0.00026,20.50781]
[1778444887340,29.86,81145.74,0.1,0.54143,0.00026,20.50648]
[1778444888132,29.86,81145.74,0.1,0.54143,0.00026,20.50648]
[1778444888163,29.86,81145.74,0.1,0.54143,0.00026,20.50648]
[1778444888347,29.86,81135.89,0.1,0.5389,0.00026,20.51719]
[1778444888912,29.86,81135.89,0.1,0.5389,0.00026,20.51719]
[1778444888935,29.86,81135.89,0.1,0.5389,0.00026,20.51719]
[1778444889354,29.86,81132.09,0.1,0.53792,0.00026,20.5211]
[1778444894394,29.85,81129.45,0.1,0.53724,0.00026,20.52374]
[1778444899424,29.85,81128.14,0.1,0.53691,0.00026,20.52503]
[1778444903782,29.85,81128.28,0.1,0.53694,0.00026,20.52489]
[1778444903861,29.85,81127.13,0.1,0.53665,0.00026,20.52601]
[1778444904902,29.85,81127.13,0.1,0.53665,0.00026,20.52601]
[1778444904936,29.85,81127.13,0.1,0.53665,0.00026,20.52601]
[1778444905037,29.85,81125.6,0.1,0.53625,0.00026,20.52748]
[1778444905611,29.85,81125.6,0.1,0.53625,0.00026,20.52748]
[1778444905623,29.85,81125.6,0.1,0.53625,0.00026,20.52748]
[1778444906277,29.85,81125.6,0.1,0.53625,0.00026,20.52748]
[1778444906313,29.85,81125.6,0.1,0.53625,0.00026,20.52748]
[1778444907222,29.85,81124.37,0.1,0.53594,0.00026,20.52865]
[1778444907237,29.85,81124.37,0.1,0.53594,0.00026,20.52865]
[1778444907278,29.85,81124.71,0.1,0.53603,0.00026,20.52833]
[1778444907832,29.85,81124.71,0.1,0.53603,0.00026,20.52833]
[1778444908296,29.85,81124.71,0.1,0.53603,0.00026,20.52833]
[1778444908339,29.85,81124.71,0.1,0.53603,0.00026,20.52833]
[1778444908320,29.85,81123.55,0.1,0.53573,0.00026,20.52942]
[1778444908647,29.85,81123.05,0.1,0.5356,0.00026,20.52989]
[1778444910867,29.85,81117.74,0.1,0.53423,0.00026,20.53474]
[1778444916801,29.85,81119.51,0.1,0.5347,0.00026,20.5283]
[1778444919494,29.85,81118.45,0.1,0.53442,0.00026,20.52925]
[1778444919519,29.85,81118.45,0.1,0.53442,0.00026,20.52925]
[1778444919888,29.85,81118.45,0.1,0.53442,0.00026,20.52925]
[1778444919896,29.85,81118.45,0.1,0.53442,0.00026,20.52925]
[1778444919933,29.85,81118.45,0.1,0.53442,0.00026,20.52925]
[1778444919956,29.85,81118.45,0.1,0.53442,0.00026,20.52925]
[1778444919962,29.85,81118.45,0.1,0.53442,0.00026,20.52925]
[1778444919976,29.85,81121.45,0.1,0.5352,0.00026,20.52651]
[1778444921582,29.85,81127.0,0.1,0.53663,0.00026,20.52126]
[1778444922588,29.85,81132.29,0.1,0.53799,0.00026,20.516]
[1778444926073,29.85,81129.63,0.1,0.5373,0.00026,20.51868]
[1778444926091,29.85,81129.63,0.1,0.5373,0.00026,20.51868]
[1778444926173,29.85,81129.37,0.1,0.53724,0.00026,20.51893]
[1778444929782,29.85,81129.33,0.1,0.53723,0.00026,20.51897]
[1778444929811,29.85,81129.33,0.1,0.53723,0.00026,20.51897]
[1778444929883,29.85,81128.41,0.1,0.53699,0.00026,20.51988]
[1778444935095,29.85,81127.22,0.1,0.53668,0.00026,20.52105]
[1778444935111,29.85,81127.22,0.1,0.53668,0.00026,20.52105]
[1778444935153,29.85,81127.81,0.1,0.53683,0.00026,20.52047]
[1778444936535,29.85,81127.81,0.1,0.53683,0.00026,20.52047]
[1778444936546,29.85,81127.81,0.1,0.53683,0.00026,20.52047]
[1778444937188,29.85,81127.81,0.1,0.53683,0.00026,20.52047]
[1778444937225,29.85,81127.81,0.1,0.53683,0.00026,20.52047]
[1778444940327,29.85,81126.77,0.1,0.53657,0.00026,20.52149]
[1778444940334,29.85,81126.77,0.1,0.53657,0.00026,20.52149]
[1778444940428,29.85,81121.6,0.1,0.53523,0.00026,20.52638]
[1778444940986,29.85,81121.6,0.1,0.53523,0.00026,20.52638]
[1778444941025,29.85,81121.6,0.1,0.53523,0.00026,20.52638]
[1778444941087,29.85,81122.13,0.1,0.53537,0.00026,20.52589]
[1778444941767,29.85,81122.13,0.1,0.53537,0.00026,20.52589]
[1778444941801,29.85,81122.13,0.1,0.53537,0.00026,20.52589]
[1778444941902,29.85,81125.38,0.1,0.53621,0.00026,20.52282]
[1778444942457,29.85,81125.38,0.1,0.53621,0.00026,20.52282]
[1778444942490,29.85,81125.38,0.1,0.53621,0.00026,20.52282]
[1778444943223,29.85,81125.38,0.1,0.53621,0.00026,20.52282]
[1778444943256,29.85,81125.38,0.1,0.53621,0.00026,20.52282]
[1778444947157,29.85,81128.67,0.1,0.53706,0.00026,20.51963]
[1778444947170,29.85,81128.51,0.1,0.53702,0.00026,20.51979]
[1778444947842,29.85,81128.51,0.1,0.53702,0.00026,20.51979]
[1778444947885,29.85,81128.22,0.1,0.53694,0.00026,20.52007]
[1778444952195,29.85,81128.11,0.1,0.53691,0.00026,20.52018]
[1778444952220,29.85,81128.11,0.1,0.53691,0.00026,20.52018]
[1778444952229,29.85,81127.39,0.1,0.53673,0.00026,20.52089]
[1778444952882,29.85,81127.39,0.1,0.53673,0.00026,20.52089]
[1778444952895,29.85,81127.39,0.1,0.53673,0.00026,20.52089]
[1778444952909,29.85,81127.12,0.1,0.53666,0.00026,20.52115]
[1778444959971,29.85,81126.97,0.1,0.53662,0.00026,20.5213]
[1778444961898,29.85,81124.6,0.1,0.53601,0.00026,20.52357]
[1778444961928,29.85,81124.6,0.1,0.53601,0.00026,20.52357]
[1778444962029,29.85,81123.1,0.1,0.53562,0.00026,20.52499]
[1778444963911,29.85,81123.1,0.1,0.53562,0.00026,20.52499]
[1778444963938,29.85,81123.1,0.1,0.53562,0.00026,20.52499]
[1778444964216,29.85,81123.1,0.1,0.53562,0.00026,20.52499]
[1778444964282,29.85,81123.22,0.1,0.53565,0.00026,20.52488]
[1778444964631,29.85,81123.22,0.1,0.53565,0.00026,20.52488]
[1778444964656,29.85,81123.22,0.1,0.53565,0.00026,20.52488]
[1778444965362,29.85,81123.22,0.1,0.53565,0.00026,20.52488]
[1778444965394,29.85,81123.22,0.1,0.53565,0.00026,20.52488]
[1778444966832,29.85,81122.71,0.1,0.53552,0.00026,20.52536]
[1778444967151,29.85,81121.31,0.1,0.53516,0.00026,20.52665]
[1778444967555,29.85,81121.31,0.1,0.53516,0.00026,20.52665]
[1778444968236,29.85,81121.31,0.1,0.53516,0.00026,20.52665]
[1778444971157,29.85,81121.48,0.1,0.5352,0.00026,20.5265]
[1778444971183,29.85,81121.48,0.1,0.5352,0.00026,20.5265]
[1778444971255,29.85,81121.3,0.1,0.53516,0.00026,20.52182]
[1778444972005,29.85,81121.3,0.1,0.53516,0.00026,20.52182]
[1778444972028,29.85,81121.3,0.1,0.53516,0.00026,20.52182]
[1778444972069,29.85,81119.98,0.1,0.53482,0.00026,20.52303]
[1778444973308,29.85,81119.98,0.1,0.53482,0.00026,20.52303]
[1778444973370,29.85,81120.23,0.1,0.53489,0.00026,20.5228]
[1778444973927,29.85,81120.23,0.1,0.53489,0.00026,20.5228]
[1778444973963,29.85,81120.57,0.1,0.53497,0.00026,20.52249]
[1778444978982,29.85,81120.48,0.1,0.53495,0.00026,20.52257]
[1778444981907,29.85,81120.48,0.1,0.53495,0.00026,20.52257]
[1778444982012,29.85,81120.48,0.1,0.53495,0.00026,20.52257]
[1778444982029,29.85,81120.48,0.1,0.53495,0.00026,20.52257]
[1778444982036,29.85,81119.71,0.1,0.53475,0.00026,20.52327]
[1778444983593,29.85,81119.71,0.1,0.53475,0.00026,20.52327]
[1778444983600,29.85,81119.71,0.1,0.53475,0.00026,20.52327]
[1778444984018,29.85,81120.59,0.1,0.53498,0.00026,20.52247]
[1778444984857,29.85,81120.59,0.1,0.53498,0.00026,20.52247]
[1778444984883,29.85,81120.59,0.1,0.53498,0.00026,20.52247]
[1778444985489,29.85,81120.59,0.1,0.53498,0.00026,20.52247]
[1778444984955,29.85,81120.31,0.1,0.53491,0.00026,20.52272]
[1778444985509,29.85,81120.31,0.1,0.53491,0.00026,20.52272]
[1778444986031,29.85,81120.31,0.1,0.53491,0.00026,20.52272]
[1778444993080,29.85,81121.31,0.1,0.53517,0.00026,20.5218]
[1778444997534,29.85,81121.54,0.1,0.53523,0.00026,20.52159]
[1778444997550,29.85,81121.54,0.1,0.53523,0.00026,20.52159]
[1778444999122,29.85,81121.54,0.1,0.53523,0.00026,20.52159]
[1778444999869,29.85,81121.54,0.1,0.53523,0.00026,20.52159]
[1778445000129,29.85,81121.34,0.1,0.53517,0.00026,20.52177]
[1778445000608,29.85,81121.34,0.1,0.53517,0.00026,20.52177]
[1778445000791,29.85,81121.34,0.1,0.53517,0.00026,20.52177]
[1778445000830,29.85,81121.34,0.1,0.53517,0.00026,20.52177]
[1778445000959,29.85,81121.34,0.1,0.53517,0.00026,20.52177]
[1778445000987,29.85,81121.34,0.1,0.53517,0.00026,20.52177]
[1778445001244,29.85,81121.34,0.1,0.53517,0.00026,20.52177]
[1778445001266,29.85,81121.34,0.1,0.53517,0.00026,20.52177]
[1778445001295,29.85,81121.34,0.1,0.53517,0.00026,20.52177]
[1778445001338,29.85,81116.61,0.1,0.53395,0.00026,20.52604]
[1778445002010,29.85,81116.61,0.1,0.53395,0.00026,20.52604]
[1778445002034,29.85,81116.61,0.1,0.53395,0.00026,20.52604]
[1778445002400,29.85,81111.64,0.1,0.53267,0.00026,20.53032]
[1778445003166,29.85,81111.64,0.1,0.53267,0.00026,20.53032]
[1778445003196,29.85,81111.64,0.1,0.53267,0.00026,20.53032]
[1778445003240,29.85,81112.37,0.1,0.53286,0.00026,20.5297]
[1778445003963,29.85,81112.37,0.1,0.53286,0.00026,20.5297]
[1778445008578,29.85,81114.4,0.1,0.53339,0.00026,20.52796]
[1778445013694,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445013792,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445013799,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445013832,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445013874,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445014041,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445014052,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445014092,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445014291,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445014325,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445014363,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445014395,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445014487,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445014507,29.84,81117.36,0.1,0.53415,0.00026,20.52536]
[1778445014444,29.84,81105.39,0.1,0.53106,0.00026,20.53538]
[1778445014690,29.84,81105.39,0.1,0.53106,0.00026,20.53538]
[1778445014713,29.84,81105.39,0.1,0.53106,0.00026,20.53538]
[1778445014793,29.84,81105.39,0.1,0.53106,0.00026,20.53538]
[1778445014801,29.84,81105.39,0.1,0.53106,0.00026,20.53538]
[1778445014956,29.84,81105.39,0.1,0.53106,0.00026,20.53538]
[1778445015245,29.84,81105.39,0.1,0.53106,0.00026,20.53538]
[1778445015682,29.84,81105.39,0.1,0.53106,0.00026,20.53538]
[1778445016335,29.84,81105.39,0.1,0.53106,0.00026,20.53538]
[1778445016436,29.84,81093.38,0.1,0.52796,0.00026,20.5442]
[1778445017511,29.84,81092.63,0.1,0.52777,0.00026,20.5447]
[1778445019451,29.84,81092.63,0.1,0.52777,0.00026,20.5447]
[1778445020270,29.84,81092.53,0.1,0.52774,0.00026,20.54477]
[1778445020639,29.84,81092.53,0.1,0.52774,0.00026,20.54477]
[1778445020753,29.84,81092.53,0.1,0.52774,0.00026,20.54477]
[1778445021124,29.84,81092.53,0.1,0.52774,0.00026,20.54477]
[1778445021149,29.84,81092.53,0.1,0.52774,0.00026,20.54477]
[1778445021276,29.84,81093.06,0.1,0.52788,0.00026,20.54441]
[1778445022283,29.84,81083.92,0.1,0.52552,0.00026,20.55026]
[1778445023300,29.84,81070.8,0.1,0.52212,0.00026,20.5574]
[1778445023784,29.84,81070.8,0.1,0.52212,0.00026,20.5574]
[1778445023804,29.84,81070.8,0.1,0.52212,0.00026,20.5574]
[1778445024296,29.84,81070.8,0.1,0.52212,0.00026,20.5574]
[1778445025331,29.84,81070.8,0.1,0.52212,0.00026,20.5574]
[1778445025339,29.84,81070.8,0.1,0.52212,0.00026,20.5574]
[1778445025407,29.84,81071.7,0.1,0.52236,0.00026,20.55695]
[1778445030422,29.84,81070.41,0.1,0.52203,0.00026,20.55758]
[1778445030669,29.84,81070.41,0.1,0.52203,0.00026,20.55758]
[1778445030685,29.84,81070.41,0.1,0.52203,0.00026,20.55758]
[1778445030717,29.84,81070.41,0.1,0.52203,0.00026,20.55758]
[1778445031347,29.84,81070.41,0.1,0.52203,0.00026,20.55274]
[1778445033360,29.84,81064.27,0.1,0.52044,0.00026,20.55555]
[1778445033892,29.84,81064.27,0.1,0.52044,0.00026,20.55555]
[1778445034526,29.84,81059.09,0.1,0.5191,0.00026,20.55767]
[1778445035506,29.84,81059.09,0.1,0.5191,0.00026,20.55767]
[1778445035515,29.84,81059.09,0.1,0.5191,0.00026,20.55767]
[1778445035724,29.84,81059.09,0.1,0.5191,0.00026,20.55767]
[1778445036131,29.84,81059.09,0.1,0.5191,0.00026,20.55767]
[1778445036941,29.84,81059.64,0.1,0.51924,0.00026,20.55746]
[1778445037389,29.84,81059.95,0.1,0.51932,0.00026,20.55734]
[1778445037769,29.84,81059.95,0.1,0.51932,0.00026,20.55734]
[1778445037782,29.84,81059.95,0.1,0.51932,0.00026,20.55734]
[1778445038439,29.84,81059.95,0.1,0.51932,0.00026,20.55734]
[1778445038468,29.84,81059.95,0.1,0.51932,0.00026,20.55734]
[1778445038540,29.84,81060.49,0.1,0.51946,0.00026,20.55712]
[1778445043597,29.84,81062.22,0.1,0.51991,0.00026,20.55642]
[1778445046815,29.84,81063.11,0.1,0.52014,0.00026,20.55605]
[1778445046856,29.84,81063.11,0.1,0.52014,0.00026,20.55605]
[1778445047458,29.84,81063.47,0.1,0.52023,0.00026,20.5559]
[1778445047564,29.84,81063.47,0.1,0.52023,0.00026,20.5559]
[1778445047570,29.84,81063.47,0.1,0.52023,0.00026,20.5559]
[1778445047597,29.84,81063.47,0.1,0.52023,0.00026,20.5559]
[1778445048093,29.84,81063.47,0.1,0.52023,0.00026,20.5559]
[1778445048465,29.85,81069.47,0.1,0.52178,0.00026,20.5532]
[1778445049472,29.85,81075.74,0.1,0.52341,0.00026,20.55005]
[1778445049610,29.85,81075.74,0.1,0.52341,0.00026,20.55005]
[1778445050479,29.84,81077.35,0.1,0.52382,0.00026,20.54918]
[1778445051451,29.84,81077.35,0.1,0.52382,0.00026,20.54918]
[1778445051517,29.84,81080.55,0.1,0.52465,0.00026,20.5474]
[1778445052296,29.84,81080.55,0.1,0.52465,0.00026,20.5474]
[1778445052495,29.84,81080.55,0.1,0.52465,0.00026,20.5474]
[1778445053027,29.84,81080.55,0.1,0.52465,0.00026,20.5474]
[1778445053040,29.84,81080.55,0.1,0.52465,0.00026,20.5474]
[1778445053500,29.84,81081.41,0.1,0.52487,0.00026,20.5469]
[1778445055515,29.84,81085.51,0.1,0.52593,0.00026,20.54446]
[1778445057528,29.84,81081.54,0.1,0.52491,0.00026,20.54683]
[1778445061539,29.84,81080.67,0.1,0.52468,0.00026,20.54733]
[1778445061557,29.84,81080.48,0.1,0.52463,0.00026,20.54743]
[1778445064408,29.84,81080.46,0.1,0.52463,0.00026,20.54744]
[1778445064498,29.84,81080.46,0.1,0.52463,0.00026,20.54744]
[1778445064585,29.84,81079.19,0.1,0.5243,0.00026,20.54816]
[1778445064684,29.84,81079.87,0.1,0.52448,0.00026,20.54778]
[1778445069742,29.84,81078.16,0.1,0.52404,0.00026,20.54873]
[1778445069754,29.84,81078.16,0.1,0.52404,0.00026,20.54873]
[1778445069843,29.84,81076.84,0.1,0.52369,0.00026,20.54945]
[1778445071454,29.84,81076.84,0.1,0.52369,0.00026,20.54945]
[1778445071588,29.84,81076.84,0.1,0.52369,0.00026,20.54945]
[1778445071553,29.83,81078.5,0.1,0.52412,0.00026,20.54854]
[1778445071662,29.83,81078.5,0.1,0.52412,0.00026,20.54854]
[1778445072021,29.83,81077.99,0.1,0.52399,0.00026,20.54882]
[1778445073140,29.83,81077.99,0.1,0.52399,0.00026,20.54882]
[1778445073383,29.83,81077.99,0.1,0.52399,0.00026,20.54882]
[1778445073479,29.83,81069.34,0.1,0.52176,0.00026,20.55325]
[1778445074194,29.83,81069.34,0.1,0.52176,0.00026,20.55325]
[1778445074285,29.83,81065.92,0.1,0.52087,0.00026,20.55482]
[1778445079308,29.84,81068.27,0.1,0.52148,0.00026,20.55375]
[1778445079562,29.84,81068.27,0.1,0.52148,0.00026,20.55375]
[1778445079983,29.84,81068.21,0.1,0.52146,0.00026,20.55378]
[1778445080084,29.84,81068.41,0.1,0.52151,0.00026,20.55369]
[1778445082967,29.84,81068.23,0.1,0.52147,0.00026,20.55378]
[1778445083356,29.84,81068.23,0.1,0.52147,0.00026,20.55378]
[1778445083404,29.84,81068.23,0.1,0.52147,0.00026,20.55378]
[1778445083810,29.84,81068.23,0.1,0.52147,0.00026,20.55378]
[1778445083878,29.84,81068.23,0.1,0.52147,0.00026,20.55378]
[1778445083910,29.84,81068.23,0.1,0.52147,0.00026,20.55378]
[1778445084406,29.84,81068.23,0.1,0.52147,0.00026,20.55378]
[1778445084429,29.84,81068.23,0.1,0.52147,0.00026,20.55378]
[1778445084496,29.84,81066.04,0.1,0.5209,0.00026,20.55477]
[1778445085235,29.84,81066.04,0.1,0.5209,0.00026,20.55477]
[1778445085263,29.84,81066.04,0.1,0.5209,0.00026,20.55477]
[1778445085287,29.84,81066.04,0.1,0.5209,0.00026,20.55477]
[1778445085320,29.84,81066.04,0.1,0.5209,0.00026,20.55477]
[1778445085336,29.84,81061.56,0.1,0.51974,0.00026,20.55669]
[1778445086181,29.84,81061.56,0.1,0.51974,0.00026,20.55669]
[1778445086206,29.84,81061.56,0.1,0.51974,0.00026,20.55669]
[1778445086414,29.84,81056.66,0.1,0.51847,0.00026,20.55858]
[1778445087065,29.84,81049.54,0.1,0.51663,0.00026,20.56096]
[1778445088083,29.84,81049.54,0.1,0.51663,0.00026,20.56096]
[1778445088121,29.84,81049.54,0.1,0.51663,0.00026,20.56096]
[1778445088350,29.84,81049.54,0.1,0.51663,0.00026,20.56096]
[1778445088402,29.84,81048.23,0.1,0.51629,0.00026,20.56135]
[1778445089203,29.84,81053.44,0.1,0.51764,0.00026,20.55971]
[1778445090906,29.84,81053.44,0.1,0.51764,0.00026,20.55971]
[1778445090933,29.84,81053.44,0.1,0.51764,0.00026,20.55971]
[1778445091006,29.84,81049.8,0.1,0.5167,0.00026,20.55604]
[1778445092604,29.84,81045.5,0.1,0.51558,0.00026,20.55728]
[1778445093528,29.84,81045.5,0.1,0.51558,0.00026,20.55728]
[1778445093566,29.84,81045.5,0.1,0.51558,0.00026,20.55728]
[1778445093811,29.84,81042.69,0.1,0.51486,0.00026,20.558]
[1778445094765,29.84,81042.69,0.1,0.51486,0.00026,20.558]
[1778445094791,29.84,81042.69,0.1,0.51486,0.00026,20.558]
[1778445095524,29.84,81042.69,0.1,0.51486,0.00026,20.558]
[1778445095553,29.84,81042.69,0.1,0.51486,0.00026,20.558]
[1778445095450,29.84,81050.17,0.1,0.51679,0.00026,20.55593]
[1778445095824,29.84,81050.17,0.1,0.51679,0.00026,20.55593]
[1778445100859,29.83,81046.83,0.1,0.51593,0.00026,20.55691]
[1778445103018,29.83,81045.75,0.1,0.51565,0.00026,20.55721]
[1778445103038,29.83,81045.75,0.1,0.51565,0.00026,20.55721]
[1778445103127,29.83,81045.75,0.1,0.51565,0.00026,20.55721]
[1778445103379,29.83,81047.07,0.1,0.51599,0.00026,20.55684]
[1778445105152,29.83,81047.07,0.1,0.51599,0.00026,20.55684]
[1778445105184,29.83,81047.07,0.1,0.51599,0.00026,20.55684]
[1778445106334,29.83,81034.75,0.1,0.5128,0.00026,20.55966]
[1778445107900,29.83,81034.21,0.1,0.51266,0.00026,20.55975]
[1778445107914,29.83,81034.21,0.1,0.51266,0.00026,20.55975]
[1778445108466,29.83,81034.21,0.1,0.51266,0.00026,20.55975]
[1778445108588,29.83,81038.77,0.1,0.51384,0.00026,20.55889]
[1778445109118,29.83,81038.77,0.1,0.51384,0.00026,20.55889]
[1778445109135,29.83,81038.77,0.1,0.51384,0.00026,20.55889]
[1778445109520,29.83,81041.14,0.1,0.51446,0.00026,20.55836]
[1778445109650,29.83,81041.14,0.1,0.51446,0.00026,20.55836]
[1778445110345,29.83,81045.68,0.1,0.51563,0.00026,20.55723]
[1778445111788,29.83,81047.87,0.1,0.5162,0.00026,20.55661]
[1778445113163,29.83,81047.87,0.1,0.5162,0.00026,20.55661]
[1778445113264,29.83,81042.16,0.1,0.51472,0.00026,20.55812]
[1778445116079,29.83,81043.66,0.1,0.51511,0.00026,20.55775]
[1778445116089,29.83,81043.66,0.1,0.51511,0.00026,20.55775]
[1778445116115,29.83,81043.66,0.1,0.51511,0.00026,20.55775]
[1778445116116,29.83,81043.66,0.1,0.51511,0.00026,20.55775]
[1778445116179,29.83,81043.09,0.1,0.51496,0.00026,20.55789]
[1778445116864,29.83,81043.09,0.1,0.51496,0.00026,20.55789]
[1778445117593,29.83,81043.09,0.1,0.51496,0.00026,20.55789]
[1778445116971,29.83,81043.09,0.1,0.51496,0.00026,20.55789]
[1778445117737,29.83,81043.09,0.1,0.51496,0.00026,20.55789]
[1778445117768,29.83,81043.09,0.1,0.51496,0.00026,20.55789]
[1778445118255,29.83,81042.16,0.1,0.51472,0.00026,20.55812]
[1778445120633,29.83,81042.16,0.1,0.51472,0.00026,20.55812]
[1778445120650,29.82,81043.71,0.1,0.51512,0.00026,20.55774]
[1778445121048,29.82,81042.3,0.1,0.51476,0.00026,20.55809]
[1778445123531,29.82,81040.85,0.1,0.51438,0.00026,20.55843]
[1778445123558,29.82,81040.85,0.1,0.51438,0.00026,20.55843]
[1778445123621,29.82,81043.51,0.1,0.51507,0.00026,20.55779]
[1778445123783,29.82,81043.51,0.1,0.51507,0.00026,20.55779]
[1778445123831,29.82,81043.51,0.1,0.51507,0.00026,20.55779]
[1778445123844,29.82,81043.51,0.1,0.51507,0.00026,20.55779]
[1778445124154,29.82,81048.4,0.1,0.51634,0.00026,20.55645]
[1778445125131,29.82,81054.85,0.1,0.51801,0.00026,20.55438]
[1778445126476,29.82,81054.85,0.1,0.51801,0.00026,20.55438]
[1778445126500,29.82,81054.85,0.1,0.51801,0.00026,20.55438]
[1778445126570,29.82,81056.47,0.1,0.51843,0.00026,20.5538]
[1778445126768,29.82,81056.47,0.1,0.51843,0.00026,20.5538]
[1778445127524,29.82,81060.18,0.1,0.51939,0.00026,20.55239]
[1778445130801,29.82,81062.77,0.1,0.52006,0.00026,20.55134]
[1778445130840,29.82,81062.77,0.1,0.52006,0.00026,20.55134]
[1778445134092,29.82,81072.3,0.1,0.52253,0.00026,20.54695]
[1778445135185,29.82,81072.3,0.1,0.52253,0.00026,20.54695]
[1778445135211,29.82,81072.3,0.1,0.52253,0.00026,20.54695]
[1778445135653,29.82,81069.92,0.1,0.52191,0.00026,20.54812]
[1778445136586,29.82,81061.83,0.1,0.51982,0.00026,20.55172]
[1778445138136,29.82,81061.83,0.1,0.51982,0.00026,20.55173]
[1778445138231,29.82,81059.06,0.1,0.5191,0.00026,20.55283]
[1778445143031,29.83,81058.05,0.1,0.51884,0.00026,20.55322]
[1778445143200,29.83,81058.05,0.1,0.51884,0.00026,20.55322]
[1778445143418,29.83,81058.05,0.1,0.51884,0.00026,20.55322]
[1778445143456,29.83,81054.79,0.1,0.51799,0.00026,20.5544]
[1778445144286,29.83,81054.79,0.1,0.51799,0.00026,20.5544]
[1778445144306,29.83,81054.79,0.1,0.51799,0.00026,20.5544]
[1778445144356,29.83,81054.79,0.1,0.51799,0.00026,20.5544]
[1778445144384,29.83,81054.79,0.1,0.51799,0.00026,20.5544]
[1778445144485,29.83,81051.68,0.1,0.51719,0.00026,20.55545]
[1778445146681,29.83,81050.53,0.1,0.51689,0.00026,20.55581]
[1778445147183,29.83,81048.28,0.1,0.51631,0.00026,20.55649]
[1778445148968,29.83,81047.17,0.1,0.51602,0.00026,20.55681]
[1778445148976,29.83,81047.17,0.1,0.51602,0.00026,20.55681]
[1778445149200,29.83,81046.48,0.1,0.51584,0.00026,20.55701]
[1778445149784,29.83,81046.48,0.1,0.51584,0.00026,20.55701]
[1778445150206,29.83,81046.48,0.1,0.51584,0.00026,20.557]
[1778445154004,29.83,81047.15,0.1,0.51602,0.00026,20.55198]
[1778445154531,29.83,81047.15,0.1,0.51602,0.00026,20.55198]
[1778445154565,29.83,81047.15,0.1,0.51602,0.00026,20.55198]
[1778445154632,29.83,81037.77,0.1,0.51358,0.00026,20.55426]
[1778445158254,29.83,81036.92,0.1,0.51336,0.00026,20.55442]
[1778445158386,29.83,81036.92,0.1,0.51336,0.00026,20.55442]
[1778445158447,29.83,81036.92,0.1,0.51336,0.00026,20.55442]
[1778445158653,29.83,81036.92,0.1,0.51336,0.00026,20.55442]
[1778445158651,29.83,81035.76,0.1,0.51306,0.00026,20.55464]
[1778445159274,29.82,81035.91,0.1,0.5131,0.00026,20.55461]
[1778445160279,29.82,81030.92,0.1,0.51181,0.00026,20.55543]
[1778445162039,29.82,81030.92,0.1,0.51181,0.00026,20.55543]
[1778445162077,29.82,81030.92,0.1,0.51181,0.00026,20.55543]
[1778445162291,29.82,81033.19,0.1,0.5124,0.00026,20.55509]
[1778445164190,29.82,81033.3,0.1,0.51243,0.00026,20.55507]
[1778445164213,29.82,81033.3,0.1,0.51243,0.00026,20.55507]
[1778445164306,29.82,81034.27,0.1,0.51268,0.00026,20.55491]
[1778445166747,29.82,81032.78,0.1,0.51229,0.00026,20.55515]
[1778445166757,29.82,81032.78,0.1,0.51229,0.00026,20.55515]
[1778445167324,29.82,81032.78,0.1,0.51229,0.00026,20.55515]
[1778445167355,29.82,81032.78,0.1,0.51229,0.00026,20.55515]
[1778445168149,29.82,81034.27,0.1,0.51268,0.00026,20.55491]
[1778445168185,29.82,81034.27,0.1,0.51268,0.00026,20.55491]
[1778445168605,29.82,81034.61,0.1,0.51277,0.00026,20.55485]
[1778445170131,29.82,81034.61,0.1,0.51277,0.00026,20.55485]
[1778445170147,29.82,81034.61,0.1,0.51277,0.00026,20.55485]
[1778445170463,29.82,81034.61,0.1,0.51277,0.00026,20.55485]
[1778445170474,29.82,81034.61,0.1,0.51277,0.00026,20.55485]
[1778445170982,29.82,81033.52,0.1,0.51248,0.00026,20.55503]
[1778445171017,29.82,81033.52,0.1,0.51248,0.00026,20.55503]
[1778445171355,29.82,81033.52,0.1,0.51248,0.00026,20.55503]
[1778445172186,29.82,81033.52,0.1,0.51248,0.00026,20.55503]
[1778445172362,29.82,81032.08,0.1,0.51211,0.00026,20.55526]
[1778445173573,29.82,81032.08,0.1,0.51211,0.00026,20.55526]
[1778445173578,29.82,81027.26,0.1,0.51086,0.00026,20.55589]
[1778445174167,29.82,81027.26,0.1,0.51086,0.00026,20.55589]
[1778445174415,29.82,81027.26,0.1,0.51086,0.00026,20.55589]
[1778445174439,29.82,81027.26,0.1,0.51086,0.00026,20.55589]
[1778445174456,29.82,81027.26,0.1,0.51086,0.00026,20.55589]
[1778445174558,29.82,81027.26,0.1,0.51086,0.00026,20.55589]
[1778445174624,29.82,81027.26,0.1,0.51086,0.00026,20.55589]
[1778445174706,29.82,81024.24,0.1,0.51008,0.00026,20.55619]
[1778445174728,29.82,81024.24,0.1,0.51008,0.00026,20.55619]
[1778445174871,29.82,81024.24,0.1,0.51008,0.00026,20.55619]
[1778445175076,29.82,81024.24,0.1,0.51008,0.00026,20.55619]
[1778445175171,29.82,81024.24,0.1,0.51008,0.00026,20.55619]
[1778445175351,29.82,81024.24,0.1,0.51008,0.00026,20.55619]
[1778445175579,29.82,81024.24,0.1,0.51008,0.00026,20.55619]
[1778445175617,29.82,80993.82,0.1,0.50218,0.00026,20.55472]
[1778445176373,29.82,80993.82,0.1,0.50218,0.00026,20.55472]
[1778445176379,29.82,80993.82,0.1,0.50218,0.00026,20.55472]
[1778445176420,29.82,80993.82,0.1,0.50218,0.00026,20.55472]
[1778445176613,29.82,80978.71,0.1,0.49825,0.00026,20.55099]
[1778445176855,29.82,80978.71,0.1,0.49825,0.00026,20.55099]
[1778445177460,29.82,80978.71,0.1,0.49825,0.00026,20.55099]
[1778445177476,29.82,80978.71,0.1,0.49825,0.00026,20.55099]
[1778445177503,29.82,80976.83,0.1,0.49777,0.00026,20.55039]
[1778445177797,29.82,80976.83,0.1,0.49777,0.00026,20.55039]
[1778445177843,29.82,80976.83,0.1,0.49777,0.00026,20.55039]
[1778445177893,29.82,80976.83,0.1,0.49777,0.00026,20.55039]
[1778445177928,29.82,80976.83,0.1,0.49777,0.00026,20.55039]
[1778445178279,29.82,80976.83,0.1,0.49777,0.00026,20.55039]
[1778445178684,29.82,80969.28,0.1,0.49581,0.00026,20.54766]
[1778445179221,29.82,80969.28,0.1,0.49581,0.00026,20.54766]
[1778445179230,29.82,80969.28,0.1,0.49581,0.00026,20.54766]
[1778445179261,29.82,80969.28,0.1,0.49581,0.00026,20.54766]
[1778445179627,29.82,80963.77,0.1,0.49437,0.00026,20.54536]
[1778445179847,29.82,80963.77,0.1,0.49437,0.00026,20.54536]
[1778445179886,29.82,80963.77,0.1,0.49437,0.00026,20.54536]
[1778445180066,29.82,80963.77,0.1,0.49437,0.00026,20.54536]
[1778445180422,29.82,80963.77,0.1,0.49437,0.00026,20.54536]
[1778445181061,29.82,80963.77,0.1,0.49437,0.00026,20.54536]
[1778445181427,29.82,80970.89,0.1,0.49622,0.00026,20.54829]
[1778445181751,29.82,80970.89,0.1,0.49622,0.00026,20.54829]
[1778445181760,29.82,80970.89,0.1,0.49622,0.00026,20.54829]
[1778445181787,29.82,80970.89,0.1,0.49622,0.00026,20.54829]
[1778445182434,29.82,80976.66,0.1,0.49772,0.00026,20.55034]
[1778445183009,29.82,80976.66,0.1,0.49772,0.00026,20.55034]
[1778445183019,29.82,80976.66,0.1,0.49772,0.00026,20.55034]
[1778445183553,29.82,80976.66,0.1,0.49772,0.00026,20.55034]
[1778445183574,29.82,80976.66,0.1,0.49772,0.00026,20.55034]
[1778445183597,29.82,80976.66,0.1,0.49772,0.00026,20.55034]
[1778445183612,29.82,80976.66,0.1,0.49772,0.00026,20.55034]
[1778445183645,29.82,80976.66,0.1,0.49772,0.00026,20.55034]
[1778445183659,29.82,80980.99,0.1,0.49885,0.00026,20.55168]
[1778445183753,29.82,80980.99,0.1,0.49885,0.00026,20.55168]
[1778445183781,29.82,80980.99,0.1,0.49885,0.00026,20.55168]
[1778445184004,29.82,80980.99,0.1,0.49885,0.00026,20.55168]
[1778445184040,29.82,80980.99,0.1,0.49885,0.00026,20.55168]
[1778445184216,29.82,80980.99,0.1,0.49885,0.00026,20.55168]
[1778445184369,29.82,80980.99,0.1,0.49885,0.00026,20.55168]
[1778445184414,29.82,80980.99,0.1,0.49885,0.00026,20.55168]
[1778445184458,29.82,80980.99,0.1,0.49885,0.00026,20.55168]
[1778445184582,29.82,80980.99,0.1,0.49885,0.00026,20.55168]
[1778445184689,29.82,80966.18,0.1,0.495,0.00026,20.5464]
[1778445185247,29.82,80966.18,0.1,0.495,0.00026,20.5464]
[1778445185601,29.82,80966.18,0.1,0.495,0.00026,20.5464]
[1778445185702,29.82,80956.11,0.1,0.49239,0.00026,20.54171]
[1778445185868,29.82,80956.11,0.1,0.49239,0.00026,20.54171]
[1778445186284,29.82,80956.11,0.1,0.49239,0.00026,20.54171]
[1778445186469,29.82,80956.11,0.1,0.49239,0.00026,20.54171]
[1778445187663,29.82,80956.11,0.1,0.49239,0.00026,20.54171]
[1778445187687,29.82,80956.11,0.1,0.49239,0.00026,20.54171]
[1778445187528,29.82,80956.35,0.1,0.49245,0.00026,20.54184]
[1778445187754,29.82,80956.35,0.1,0.49245,0.00026,20.54184]
[1778445188503,29.82,80947.19,0.1,0.49007,0.00026,20.53683]
[1778445190362,29.82,80947.19,0.1,0.49007,0.00026,20.53683]
[1778445190499,29.82,80940.63,0.1,0.48837,0.00026,20.53279]
[1778445191190,29.82,80940.63,0.1,0.48837,0.00026,20.53279]
[1778445191506,29.82,80939.9,0.1,0.48818,0.00026,20.53232]
[1778445192294,29.82,80939.9,0.1,0.48818,0.00026,20.53232]
[1778445192342,29.82,80939.9,0.1,0.48818,0.00026,20.53232]
[1778445192374,29.82,80939.9,0.1,0.48818,0.00026,20.53232]
[1778445192402,29.82,80939.9,0.1,0.48818,0.00026,20.53232]
[1778445192554,29.82,80939.9,0.1,0.48818,0.00026,20.53232]
[1778445192598,29.82,80939.9,0.1,0.48818,0.00026,20.53232]
[1778445192693,29.82,80939.9,0.1,0.48818,0.00026,20.53232]
[1778445192706,29.82,80939.9,0.1,0.48818,0.00026,20.53232]
[1778445192699,29.82,80926.41,0.1,0.48467,0.00026,20.52276]
[1778445192849,29.82,80926.41,0.1,0.48467,0.00026,20.52276]
[1778445192871,29.82,80926.41,0.1,0.48467,0.00026,20.52276]
[1778445193476,29.82,80926.41,0.1,0.48467,0.00026,20.52276]
[1778445193593,29.82,80926.41,0.1,0.48467,0.00026,20.52276]
[1778445193682,29.83,80916.29,0.1,0.48205,0.00026,20.51456]
[1778445194105,29.83,80916.29,0.1,0.48205,0.00026,20.51456]
[1778445194115,29.83,80916.29,0.1,0.48205,0.00026,20.51456]
[1778445194541,29.83,80915.72,0.1,0.4819,0.00026,20.51407]
[1778445194749,29.83,80915.72,0.1,0.4819,0.00026,20.51407]
[1778445194862,29.83,80915.72,0.1,0.4819,0.00026,20.51407]
[1778445195009,29.83,80915.72,0.1,0.4819,0.00026,20.51407]
[1778445195369,29.83,80915.72,0.1,0.4819,0.00026,20.51407]
[1778445195548,29.84,80909.14,0.1,0.48021,0.00026,20.50826]
[1778445196555,29.86,80897.81,0.1,0.47729,0.00026,20.49738]
[1778445196866,29.86,80897.81,0.1,0.47729,0.00026,20.49738]
[1778445196908,29.86,80897.81,0.1,0.47729,0.00026,20.49738]
[1778445197229,29.86,80897.81,0.1,0.47729,0.00026,20.49738]
[1778445197558,29.88,80891.18,0.1,0.47559,0.00026,20.49055]
[1778445198028,29.88,80891.18,0.1,0.47559,0.00026,20.49055]
[1778445198139,29.88,80891.18,0.1,0.47559,0.00026,20.49055]
[1778445198562,29.88,80891.18,0.1,0.47559,0.00026,20.49055]
[1778445198580,29.88,80891.18,0.1,0.47559,0.00026,20.49055]
[1778445198588,29.88,80891.18,0.1,0.47559,0.00026,20.49055]
[1778445198639,29.88,80891.18,0.1,0.47559,0.00026,20.49055]
[1778445198655,29.91,80908.36,0.1,0.48007,0.00026,20.5077]
[1778445199178,29.91,80908.36,0.1,0.48007,0.00026,20.5077]
[1778445199624,29.93,80920.56,0.1,0.48324,0.00026,20.51831]
[1778445199981,29.93,80920.56,0.1,0.48324,0.00026,20.51831]
[1778445200006,29.93,80920.56,0.1,0.48324,0.00026,20.51831]
[1778445200650,29.93,80920.56,0.1,0.48324,0.00026,20.51831]
[1778445200656,29.95,80929.28,0.1,0.48551,0.00026,20.5251]
[1778445201587,29.96,80929.6,0.1,0.4856,0.00026,20.52535]
[1778445202858,29.96,80933.47,0.1,0.4866,0.00026,20.52813]
[1778445202891,29.96,80933.47,0.1,0.4866,0.00026,20.52813]
[1778445202921,29.96,80933.47,0.1,0.4866,0.00026,20.52813]
[1778445203594,29.96,80933.47,0.1,0.4866,0.00026,20.52813]
[1778445203623,29.96,80926.17,0.1,0.48472,0.00026,20.52279]
[1778445204101,29.96,80926.17,0.1,0.48472,0.00026,20.52279]
[1778445204137,29.96,80926.17,0.1,0.48472,0.00026,20.52279]
[1778445204609,29.96,80926.17,0.1,0.48472,0.00026,20.52279]
[1778445204750,29.96,80926.17,0.1,0.48472,0.00026,20.52279]
[1778445204787,29.96,80926.17,0.1,0.48472,0.00026,20.52279]
[1778445205616,29.96,80919.91,0.1,0.4831,0.00026,20.51784]
[1778445206326,29.96,80919.91,0.1,0.4831,0.00026,20.51784]
[1778445206576,29.96,80919.91,0.1,0.4831,0.00026,20.51784]
[1778445206604,29.96,80919.91,0.1,0.4831,0.00026,20.51784]
[1778445206641,29.96,80919.91,0.1,0.4831,0.00026,20.51784]
[1778445206692,29.96,80919.91,0.1,0.4831,0.00026,20.51784]
[1778445206701,29.96,80919.91,0.1,0.4831,0.00026,20.51784]
[1778445206708,29.96,80929.02,0.1,0.48546,0.00026,20.52493]
[1778445207672,29.96,80917.56,0.1,0.4825,0.00026,20.5159]
[1778445208258,29.96,80917.56,0.1,0.4825,0.00026,20.5159]
[1778445208776,29.96,80917.56,0.1,0.4825,0.00026,20.5159]
[1778445209473,29.96,80917.56,0.1,0.4825,0.00026,20.5159]
[1778445209662,29.97,80919.7,0.1,0.48305,0.00026,20.51768]
[1778445212342,29.97,80916.71,0.1,0.48227,0.00026,20.51036]
[1778445212425,29.97,80916.71,0.1,0.48227,0.00026,20.51036]
[1778445212462,29.97,80916.71,0.1,0.48227,0.00026,20.51036]
[1778445212472,29.97,80916.71,0.1,0.48227,0.00026,20.51036]
[1778445212672,29.97,80915.93,0.1,0.48207,0.00026,20.5097]
[1778445214096,29.97,80915.93,0.1,0.48207,0.00026,20.5097]
[1778445214119,29.97,80915.93,0.1,0.48207,0.00026,20.5097]
[1778445214679,29.97,80913.68,0.1,0.48149,0.00026,20.50777]
[1778445214784,29.97,80913.68,0.1,0.48149,0.00026,20.50777]
[1778445214810,29.97,80913.68,0.1,0.48149,0.00026,20.50777]
[1778445215686,29.97,80913.44,0.1,0.48143,0.00026,20.50756]
[1778445216552,29.97,80913.44,0.1,0.48143,0.00026,20.50756]
[1778445216560,29.97,80913.44,0.1,0.48143,0.00026,20.50756]
[1778445216576,29.97,80913.44,0.1,0.48143,0.00026,20.50756]
[1778445216693,29.98,80913.22,0.1,0.48138,0.00026,20.50737]
[1778445218598,29.98,80915.77,0.1,0.48204,0.00026,20.50958]
[1778445218707,29.98,80918.56,0.1,0.48276,0.00026,20.51192]
[1778445219511,29.98,80918.56,0.1,0.48276,0.00026,20.51192]
[1778445221070,29.98,80923.5,0.1,0.48404,0.00026,20.51591]
[1778445221730,29.98,80924.67,0.1,0.48434,0.00026,20.51683]
[1778445222961,29.98,80923.49,0.1,0.48404,0.00026,20.51591]
[1778445223682,29.98,80923.49,0.1,0.48404,0.00026,20.51591]
[1778445228254,29.99,80923.88,0.1,0.48414,0.00026,20.51622]
[1778445228278,29.99,80923.88,0.1,0.48414,0.00026,20.51622]
[1778445228350,29.99,80924.21,0.1,0.48423,0.00026,20.51648]
[1778445230917,29.99,80925.47,0.1,0.48455,0.00026,20.51746]
[1778445230945,29.99,80925.47,0.1,0.48455,0.00026,20.51746]
[1778445230974,29.99,80925.47,0.1,0.48455,0.00026,20.51746]
[1778445231313,29.99,80925.47,0.1,0.48455,0.00026,20.51746]
[1778445231363,29.99,80926.18,0.1,0.48474,0.00026,20.518]
[1778445232302,29.99,80934.41,0.1,0.48687,0.00026,20.52399]
[1778445232800,29.99,80934.41,0.1,0.48687,0.00026,20.52399]
[1778445233402,29.99,80934.41,0.1,0.48687,0.00026,20.52399]
[1778445233679,30.0,80938.67,0.1,0.48797,0.00026,20.52686]
[1778445234368,30.0,80938.67,0.1,0.48797,0.00026,20.52686]
[1778445234619,30.0,80938.67,0.1,0.48797,0.00026,20.52686]
[1778445234643,30.0,80938.67,0.1,0.48797,0.00026,20.52686]
[1778445234696,30.0,80939.3,0.1,0.48813,0.00026,20.52727]
[1778445236483,30.0,80946.1,0.1,0.48989,0.00026,20.53149]
[1778445239567,30.01,80951.32,0.1,0.49124,0.00026,20.53446]
[1778445242028,30.01,80953.99,0.1,0.49193,0.00026,20.53589]
[1778445242039,30.01,80953.99,0.1,0.49193,0.00026,20.53589]
[1778445242062,30.01,80953.99,0.1,0.49193,0.00026,20.53589]
[1778445242333,30.01,80956.57,0.1,0.4926,0.00026,20.53721]
[1778445242801,30.01,80956.57,0.1,0.4926,0.00026,20.53721]
[1778445242836,30.01,80956.57,0.1,0.4926,0.00026,20.53721]
[1778445242902,30.01,80961.88,0.1,0.49397,0.00026,20.53974]
[1778445244780,30.01,80967.89,0.1,0.49552,0.00026,20.54232]
[1778445244990,30.01,80967.89,0.1,0.49552,0.00026,20.54232]
[1778445245010,30.01,80967.89,0.1,0.49552,0.00026,20.54232]
[1778445245502,30.01,80967.89,0.1,0.49552,0.00026,20.54232]
[1778445245773,30.02,80971.03,0.1,0.49633,0.00026,20.54354]
[1778445246610,30.02,80975.56,0.1,0.4975,0.00026,20.54516]
[1778445249767,30.02,80978.21,0.1,0.49819,0.00026,20.54602]
[1778445250278,30.02,80978.77,0.1,0.49833,0.00026,20.54619]
[1778445256651,30.02,80978.39,0.1,0.49823,0.00026,20.54608]
[1778445260751,30.02,80981.51,0.1,0.49904,0.00026,20.54701]
[1778445260775,30.02,80981.51,0.1,0.49904,0.00026,20.54701]
[1778445260801,30.02,80981.58,0.1,0.49906,0.00026,20.54703]
[1778445262771,30.02,80987.09,0.1,0.50048,0.00026,20.54847]
[1778445264414,30.02,80987.09,0.1,0.50048,0.00026,20.54847]
[1778445264431,30.02,80987.09,0.1,0.50048,0.00026,20.54847]
[1778445264451,30.02,80987.09,0.1,0.50048,0.00026,20.54847]
[1778445264791,30.03,80987.64,0.1,0.50062,0.00026,20.5486]
[1778445266201,30.03,80989.98,0.1,0.50122,0.00026,20.54912]
[1778445266500,30.03,80989.98,0.1,0.50122,0.00026,20.54912]
[1778445266542,30.03,80989.98,0.1,0.50122,0.00026,20.54912]
[1778445266553,30.03,80989.98,0.1,0.50122,0.00026,20.54912]
[1778445266601,30.03,80992.86,0.1,0.50197,0.00026,20.5497]
[1778445268247,30.03,80991.69,0.1,0.50167,0.00026,20.54947]
[1778445268312,30.03,80989.47,0.1,0.50109,0.00026,20.54901]
[1778445274102,30.03,80990.13,0.1,0.50126,0.00026,20.54432]
[1778445279409,30.04,80990.34,0.1,0.50132,0.00026,20.54436]
[1778445283751,30.04,80989.89,0.1,0.5012,0.00026,20.54427]
[1778445283777,30.04,80989.54,0.1,0.50111,0.00026,20.54419]
[1778445283960,30.04,80989.54,0.1,0.50111,0.00026,20.54419]
[1778445283989,30.04,80989.54,0.1,0.50111,0.00026,20.54419]
[1778445284173,30.04,80989.54,0.1,0.50111,0.00026,20.54419]
[1778445285180,30.04,80984.77,0.1,0.49988,0.00026,20.54306]
[1778445285888,30.04,80984.77,0.1,0.49988,0.00026,20.54306]
[1778445286189,30.04,80978.93,0.1,0.49838,0.00026,20.54141]
[1778445290217,30.04,80978.45,0.1,0.49825,0.00026,20.54126]
[1778445290226,30.04,80978.45,0.1,0.49825,0.00026,20.54126]
[1778445290234,30.04,80978.45,0.1,0.49825,0.00026,20.54126]
[1778445290388,30.04,80978.42,0.1,0.49824,0.00026,20.54125]
[1778445291326,30.04,80974.06,0.1,0.49712,0.00026,20.53981]
[1778445293727,30.04,80974.06,0.1,0.49712,0.00026,20.53981]
[1778445293756,30.04,80974.06,0.1,0.49712,0.00026,20.53981]
[1778445294167,30.04,80973.73,0.1,0.49703,0.00026,20.5397]
[1778445294184,30.04,80973.73,0.1,0.49703,0.00026,20.5397]
[1778445294190,30.04,80973.73,0.1,0.49703,0.00026,20.5397]
[1778445294209,30.04,80973.73,0.1,0.49703,0.00026,20.5397]
[1778445294484,30.04,80969.57,0.1,0.49596,0.00026,20.53816]
[1778445294996,30.04,80969.57,0.1,0.49596,0.00026,20.53816]
[1778445295292,30.04,80961.87,0.1,0.49398,0.00026,20.53491]
[1778445295862,30.04,80961.87,0.1,0.49398,0.00026,20.53491]
[1778445295891,30.04,80961.87,0.1,0.49398,0.00026,20.53491]
[1778445296259,30.04,80961.87,0.1,0.49398,0.00026,20.53491]
[1778445297813,30.04,80955.34,0.1,0.49229,0.00026,20.53177]
[1778445300914,30.04,80956.06,0.1,0.49248,0.00026,20.53213]
[1778445300927,30.04,80956.06,0.1,0.49248,0.00026,20.53213]
[1778445300941,30.04,80956.06,0.1,0.49248,0.00026,20.53213]
[1778445300970,30.04,80956.06,0.1,0.49248,0.00026,20.53213]
[1778445301091,30.04,80956.06,0.1,0.49248,0.00026,20.53213]
[1778445301360,30.05,80952.96,0.1,0.49168,0.00026,20.53053]
[1778445302995,30.05,80953.3,0.1,0.49177,0.00026,20.53071]
[1778445303306,30.05,80954.03,0.1,0.49196,0.00026,20.53109]
[1778445305181,30.05,80953.68,0.1,0.49187,0.00026,20.53091]
[1778445305206,30.05,80953.68,0.1,0.49187,0.00026,20.53091]
[1778445305338,30.05,80953.68,0.1,0.49187,0.00026,20.53091]
[1778445305360,30.05,80953.68,0.1,0.49187,0.00026,20.53091]
[1778445305374,30.05,80953.68,0.1,0.49187,0.00026,20.53091]
[1778445305413,30.05,80953.68,0.1,0.49187,0.00026,20.53091]
[1778445305486,30.05,80952.1,0.1,0.49146,0.00026,20.53007]
[1778445306679,30.05,80952.1,0.1,0.49146,0.00026,20.53007]
[1778445306780,30.05,80944.32,0.1,0.48946,0.00026,20.52563]
[1778445307108,30.05,80944.32,0.1,0.48946,0.00026,20.52563]
[1778445307382,30.05,80944.32,0.1,0.48946,0.00026,20.52563]
[1778445307409,30.05,80944.32,0.1,0.48946,0.00026,20.52563]
[1778445307412,30.05,80941.65,0.1,0.48877,0.00026,20.52399]
[1778445308016,30.05,80941.65,0.1,0.48877,0.00026,20.52399]
[1778445308033,30.05,80941.65,0.1,0.48877,0.00026,20.52399]
[1778445308344,30.05,80941.65,0.1,0.48877,0.00026,20.52399]
[1778445309392,30.05,80941.65,0.1,0.48877,0.00026,20.52399]
[1778445309419,30.05,80941.65,0.1,0.48877,0.00026,20.52399]
[1778445309454,30.06,80941.18,0.1,0.48865,0.00026,20.5237]
[1778445310457,30.06,80941.18,0.1,0.48865,0.00026,20.5237]
[1778445310472,30.06,80936.45,0.1,0.48743,0.00026,20.52062]
[1778445315141,30.07,80934.81,0.1,0.48701,0.00026,20.51951]
[1778445315176,30.07,80934.81,0.1,0.48701,0.00026,20.51951]
[1778445315251,30.07,80934.81,0.1,0.48701,0.00026,20.51951]
[1778445315283,30.07,80934.81,0.1,0.48701,0.00026,20.51951]
[1778445315326,30.07,80934.81,0.1,0.48701,0.00026,20.51951]
[1778445315345,30.07,80934.81,0.1,0.48701,0.00026,20.51951]
[1778445315558,30.07,80939.16,0.1,0.48814,0.00026,20.52241]
[1778445316342,30.07,80939.16,0.1,0.48814,0.00026,20.52241]
[1778445316429,30.07,80946.33,0.1,0.48999,0.00026,20.52684]
[1778445318769,30.07,80948.36,0.1,0.49051,0.00026,20.52802]
[1778445318785,30.07,80948.36,0.1,0.49051,0.00026,20.52802]
[1778445319689,30.08,80951.5,0.1,0.49132,0.00026,20.52976]
[1778445321493,30.08,80951.77,0.1,0.49139,0.00026,20.52991]
[1778445321809,30.08,80951.77,0.1,0.49139,0.00026,20.52991]
[1778445321842,30.08,80951.77,0.1,0.49139,0.00026,20.52991]
[1778445321683,30.08,80953.07,0.1,0.49173,0.00026,20.53061]
[1778445321963,30.08,80953.07,0.1,0.49173,0.00026,20.53061]
[1778445322465,30.08,80953.23,0.1,0.49177,0.00026,20.53069]
[1778445323456,30.08,80963.32,0.1,0.49437,0.00026,20.53558]
[1778445324190,30.08,80963.32,0.1,0.49437,0.00026,20.53558]
[1778445324692,30.08,80963.32,0.1,0.49437,0.00026,20.53558]
[1778445324718,30.08,80963.32,0.1,0.49437,0.00026,20.53558]
[1778445324819,30.08,80970.76,0.1,0.49628,0.00026,20.53862]
[1778445330807,30.09,80972.41,0.1,0.49671,0.00026,20.53923]
[1778445333781,30.09,80973.02,0.1,0.49687,0.00026,20.53462]
[1778445333852,30.09,80973.02,0.1,0.49687,0.00026,20.53462]
[1778445333865,30.09,80973.02,0.1,0.49687,0.00026,20.53462]
[1778445333788,30.09,80972.94,0.1,0.49685,0.00026,20.53459]
[1778445334526,30.09,80972.94,0.1,0.49685,0.00026,20.53459]
[1778445335533,30.09,80978.67,0.1,0.49832,0.00026,20.5365]
[1778445340486,30.09,80978.1,0.1,0.49818,0.00026,20.53632]
[1778445340699,30.09,80978.1,0.1,0.49818,0.00026,20.53632]
[1778445340753,30.1,80978.36,0.1,0.49824,0.00026,20.5364]
[1778445343589,30.1,80983.27,0.1,0.49951,0.00026,20.53783]
[1778445345359,30.1,80983.73,0.1,0.49963,0.00026,20.53796]
[1778445345369,30.1,80983.73,0.1,0.49963,0.00026,20.53796]
[1778445345603,30.1,80983.32,0.1,0.49952,0.00026,20.53785]
[1778445346611,30.1,80988.64,0.1,0.50089,0.00026,20.53916]
[1778445348199,30.11,80991.51,0.1,0.50163,0.00026,20.53977]
[1778445348229,30.11,80991.51,0.1,0.50163,0.00026,20.53977]
[1778445348625,30.11,80990.37,0.1,0.50134,0.00026,20.53953]
[1778445353659,30.11,80982.55,0.1,0.49933,0.00026,20.53764]
[1778445354272,30.11,80982.55,0.1,0.49933,0.00026,20.53764]
[1778445354296,30.11,80982.55,0.1,0.49933,0.00026,20.53764]
[1778445354666,30.11,80982.63,0.1,0.49935,0.00026,20.53766]
[1778445355986,30.11,80983.09,0.1,0.49947,0.00026,20.53778]
[1778445356002,30.11,80983.09,0.1,0.49947,0.00026,20.53778]
[1778445356679,30.11,80982.86,0.1,0.49941,0.00026,20.53772]
[1778445358693,30.11,80990.72,0.1,0.50143,0.00026,20.53961]
[1778445360659,30.11,80993.29,0.1,0.50209,0.00026,20.54011]
[1778445360740,30.11,80993.29,0.1,0.50209,0.00026,20.54011]
[1778445360908,30.11,80984.96,0.1,0.49995,0.00026,20.53828]
[1778445361062,30.11,80984.96,0.1,0.49995,0.00026,20.53828]
[1778445361092,30.11,80984.96,0.1,0.49995,0.00026,20.53828]
[1778445361340,30.11,80984.96,0.1,0.49995,0.00026,20.53828]
[1778445361563,30.11,80984.96,0.1,0.49995,0.00026,20.53828]
[1778445361648,30.11,80984.96,0.1,0.49995,0.00026,20.53828]
[1778445361745,30.11,80984.96,0.1,0.49995,0.00026,20.53828]
[1778445361769,30.11,80984.96,0.1,0.49995,0.00026,20.53828]
[1778445361824,30.11,80975.38,0.1,0.49748,0.00026,20.53544]
[1778445362617,30.11,80975.38,0.1,0.49748,0.00026,20.53544]
[1778445362624,30.11,80975.38,0.1,0.49748,0.00026,20.53544]
[1778445362728,30.12,80975.45,0.1,0.4975,0.00026,20.53546]
[1778445363377,30.12,80975.45,0.1,0.4975,0.00026,20.53546]
[1778445363392,30.12,80975.45,0.1,0.4975,0.00026,20.53546]
[1778445363729,30.12,80968.83,0.1,0.4958,0.00026,20.53305]
[1778445364491,30.12,80968.83,0.1,0.4958,0.00026,20.53305]
[1778445364738,30.12,80968.64,0.1,0.49575,0.00026,20.53297]
[1778445365702,30.12,80968.64,0.1,0.49575,0.00026,20.53297]
[1778445365733,30.12,80968.64,0.1,0.49575,0.00026,20.53297]
[1778445365831,30.12,80968.64,0.1,0.49575,0.00026,20.53297]
[1778445365878,30.12,80968.64,0.1,0.49575,0.00026,20.53297]
[1778445365907,30.12,80976.77,0.1,0.49784,0.00026,20.5359]
[1778445366099,30.12,80976.77,0.1,0.49784,0.00026,20.5359]
[1778445366182,30.12,80976.77,0.1,0.49784,0.00026,20.5359]
[1778445366249,30.12,80976.77,0.1,0.49784,0.00026,20.5359]
[1778445366273,30.12,80976.77,0.1,0.49784,0.00026,20.5359]
[1778445366393,30.12,80976.77,0.1,0.49784,0.00026,20.5359]
[1778445366559,30.12,80976.77,0.1,0.49784,0.00026,20.5359]
[1778445366695,30.12,80976.77,0.1,0.49784,0.00026,20.5359]
[1778445366801,30.12,80976.77,0.1,0.49784,0.00026,20.5359]
[1778445366903,30.12,80991.11,0.1,0.50153,0.00026,20.53969]
[1778445368767,30.12,80996.55,0.1,0.50293,0.00026,20.54066]
[1778445369183,30.12,80996.55,0.1,0.50293,0.00026,20.54066]
[1778445369210,30.12,80996.55,0.1,0.50293,0.00026,20.54066]
[1778445369775,30.13,80998.86,0.1,0.50353,0.00026,20.541]
[1778445370782,30.13,80990.08,0.1,0.50127,0.00026,20.53947]
[1778445372796,30.13,80985.27,0.1,0.50003,0.00026,20.53836]
[1778445372984,30.13,80985.27,0.1,0.50003,0.00026,20.53836]
[1778445373022,30.13,80985.27,0.1,0.50003,0.00026,20.53836]
[1778445373053,30.13,80985.27,0.1,0.50003,0.00026,20.53836]
[1778445373714,30.13,80985.27,0.1,0.50003,0.00026,20.53836]
[1778445373811,30.13,80979.88,0.1,0.49865,0.00026,20.53687]
[1778445374034,30.13,80979.88,0.1,0.49865,0.00026,20.53687]
[1778445374787,30.13,80979.88,0.1,0.49865,0.00026,20.53687]
[1778445374888,30.13,80977.2,0.1,0.49796,0.00026,20.53604]
[1778445374967,30.13,80977.2,0.1,0.49796,0.00026,20.53604]
[1778445375057,30.13,80977.2,0.1,0.49796,0.00026,20.53604]
[1778445375892,30.13,80977.2,0.1,0.49796,0.00026,20.53604]
[1778445375898,30.13,80972.65,0.1,0.49679,0.00026,20.53449]
[1778445376827,30.13,80972.65,0.1,0.49679,0.00026,20.53449]
[1778445376903,30.13,80971.8,0.1,0.49657,0.00026,20.53418]
[1778445377775,30.13,80971.8,0.1,0.49657,0.00026,20.53418]
[1778445377810,30.13,80971.8,0.1,0.49657,0.00026,20.53418]
[1778445377876,30.13,80963.54,0.1,0.49444,0.00026,20.53085]
[1778445378425,30.13,80963.54,0.1,0.49444,0.00026,20.53085]
[1778445378870,30.13,80963.54,0.1,0.49444,0.00026,20.53085]
[1778445378896,30.13,80964.99,0.1,0.49482,0.00026,20.53148]
[1778445379892,30.13,80960.72,0.1,0.49372,0.00026,20.52958]
[1778445380918,30.13,80960.72,0.1,0.49372,0.00026,20.52958]
[1778445381862,30.13,80958.38,0.1,0.49312,0.00026,20.52848]
[1778445382904,30.13,80962.58,0.1,0.4942,0.00026,20.53043]
[1778445386652,30.14,80962.97,0.1,0.4943,0.00026,20.5306]
[1778445386691,30.14,80962.97,0.1,0.4943,0.00026,20.5306]
[1778445386894,30.14,80964.56,0.1,0.49471,0.00026,20.5313]
[1778445387327,30.14,80964.56,0.1,0.49471,0.00026,20.5313]
[1778445387385,30.14,80964.56,0.1,0.49471,0.00026,20.5313]
[1778445387901,30.14,80969.97,0.1,0.4961,0.00026,20.53349]
[1778445389412,30.14,80974.04,0.1,0.49715,0.00026,20.53498]
[1778445389428,30.14,80974.04,0.1,0.49715,0.00026,20.53498]
[1778445389850,30.14,80974.04,0.1,0.49715,0.00026,20.53498]
[1778445389857,30.14,80974.04,0.1,0.49715,0.00026,20.53498]
[1778445389871,30.14,80974.04,0.1,0.49715,0.00026,20.53498]
[1778445389936,30.14,80974.65,0.1,0.4973,0.00026,20.53519]
[1778445391110,30.14,80975.64,0.1,0.49756,0.00026,20.53553]
[1778445391934,30.14,80980.01,0.1,0.49868,0.00026,20.53207]
[1778445394585,30.14,80980.67,0.1,0.49885,0.00026,20.53227]
[1778445394620,30.14,80980.67,0.1,0.49885,0.00026,20.53227]
[1778445394731,30.14,80980.67,0.1,0.49885,0.00026,20.53227]
[1778445394958,30.15,80980.04,0.1,0.49869,0.00026,20.53208]
[1778445395967,30.15,80987.92,0.1,0.50072,0.00026,20.53416]
[1778445396025,30.15,80987.92,0.1,0.50072,0.00026,20.53416]
[1778445396058,30.15,80987.92,0.1,0.50072,0.00026,20.53416]
[1778445396180,30.15,80987.92,0.1,0.50072,0.00026,20.53416]
[1778445396211,30.15,80987.92,0.1,0.50072,0.00026,20.53416]
[1778445396227,30.15,80987.92,0.1,0.50072,0.00026,20.53416]
[1778445396971,30.15,80991.84,0.1,0.50172,0.00026,20.53499]
[1778445397978,30.15,80996.66,0.1,0.50296,0.00026,20.53584]
[1778445399776,30.15,81001.33,0.1,0.50416,0.00026,20.53647]
[1778445401346,30.15,81000.79,0.1,0.50403,0.00026,20.53641]
[1778445401369,30.15,81000.79,0.1,0.50403,0.00026,20.53641]
[1778445401404,30.15,81000.79,0.1,0.50403,0.00026,20.53641]
[1778445401777,30.15,81000.79,0.1,0.50403,0.00026,20.53641]
[1778445401803,30.15,81000.79,0.1,0.50403,0.00026,20.53641]
[1778445401809,30.15,81000.79,0.1,0.50403,0.00026,20.53641]
[1778445401816,30.15,81000.79,0.1,0.50403,0.00026,20.53641]
[1778445401871,30.15,81000.79,0.1,0.50403,0.00026,20.53641]
[1778445401899,30.15,81000.79,0.1,0.50403,0.00026,20.53641]
[1778445401932,30.15,81000.79,0.1,0.50403,0.00026,20.53641]
[1778445401946,30.15,81001.02,0.1,0.50408,0.00026,20.53644]
[1778445402369,30.15,81001.02,0.1,0.50408,0.00026,20.53644]
[1778445403556,30.15,81003.03,0.1,0.5046,0.00026,20.53666]
[1778445403582,30.15,81003.03,0.1,0.5046,0.00026,20.53666]
[1778445403922,30.16,81001.33,0.1,0.50416,0.00026,20.53647]
[1778445404997,30.16,81000.25,0.1,0.50389,0.00026,20.53634]
[1778445405032,30.16,81000.25,0.1,0.50389,0.00026,20.53634]
[1778445405441,30.16,81000.25,0.1,0.50389,0.00026,20.53634]
[1778445405530,30.16,81000.1,0.1,0.50385,0.00026,20.53632]
[1778445406921,30.16,81000.1,0.1,0.50385,0.00026,20.53632]
[1778445406939,30.16,81000.1,0.1,0.50385,0.00026,20.53632]
[1778445406936,30.16,81000.24,0.1,0.50388,0.00026,20.53634]
[1778445409957,30.16,81007.57,0.1,0.50577,0.00026,20.53703]
[1778445410749,30.16,81007.57,0.1,0.50577,0.00026,20.53703]
[1778445410771,30.16,81007.57,0.1,0.50577,0.00026,20.53703]
[1778445410954,30.16,81007.51,0.1,0.50575,0.00026,20.53702]
[1778445411609,30.16,81007.51,0.1,0.50575,0.00026,20.53702]
[1778445411889,30.16,81011.93,0.1,0.50689,0.00026,20.53722]
[1778445412449,30.16,81011.93,0.1,0.50689,0.00026,20.53722]
[1778445412494,30.16,81011.93,0.1,0.50689,0.00026,20.53722]
[1778445412521,30.16,81011.93,0.1,0.50689,0.00026,20.53722]
[1778445412621,30.17,81015.59,0.1,0.50783,0.00026,20.53725]
[1778445413519,30.17,81015.59,0.1,0.50783,0.00026,20.53725]
[1778445414247,30.17,81018.9,0.1,0.50868,0.00026,20.53719]
[1778445414325,30.17,81018.9,0.1,0.50868,0.00026,20.53719]
[1778445414338,30.17,81018.9,0.1,0.50868,0.00026,20.53719]
[1778445414379,30.17,81018.9,0.1,0.50868,0.00026,20.53719]
[1778445415000,30.17,81025.8,0.1,0.51045,0.00026,20.53675]
[1778445415727,30.17,81025.8,0.1,0.51045,0.00026,20.53675]
[1778445415975,30.17,81030.35,0.1,0.51162,0.00026,20.53624]
[1778445417861,30.17,81035.05,0.1,0.51282,0.00026,20.53553]
[1778445422101,30.18,81036.74,0.1,0.51326,0.00026,20.53523]
[1778445422200,30.18,81040.91,0.1,0.51433,0.00026,20.53438]
[1778445426199,30.18,81044.69,0.1,0.51529,0.00026,20.53348]
[1778445426440,30.18,81051.97,0.1,0.51716,0.00026,20.53142]
[1778445428715,30.18,81054.73,0.1,0.51787,0.00026,20.53052]
[1778445430071,30.18,81054.73,0.1,0.51787,0.00026,20.53052]
[1778445430493,30.19,81054.72,0.1,0.51786,0.00026,20.53052]
[1778445434558,30.19,81058.84,0.1,0.51892,0.00026,20.52906]
[1778445439455,30.19,81058.68,0.1,0.51888,0.00026,20.52912]
[1778445439466,30.19,81058.68,0.1,0.51888,0.00026,20.52912]
[1778445439551,30.19,81058.68,0.1,0.51888,0.00026,20.52912]
[1778445439896,30.2,81058.86,0.1,0.51892,0.00026,20.52906]
[1778445442008,30.2,81061.56,0.1,0.51961,0.00026,20.52802]
[1778445442350,30.2,81063.51,0.1,0.52011,0.00026,20.52724]
[1778445442996,30.2,81064.1,0.1,0.52026,0.00026,20.527]
[1778445443106,30.2,81064.1,0.1,0.52026,0.00026,20.527]
[1778445443245,30.2,81064.1,0.1,0.52026,0.00026,20.527]
[1778445443393,30.2,81064.1,0.1,0.52026,0.00026,20.527]
[1778445443412,30.2,81064.1,0.1,0.52026,0.00026,20.527]
[1778445443483,30.2,81064.1,0.1,0.52026,0.00026,20.527]
[1778445443571,30.2,81054.46,0.1,0.51779,0.00026,20.53062]
[1778445445082,30.2,81050.63,0.1,0.51681,0.00026,20.53185]
[1778445446471,30.2,81050.63,0.1,0.51681,0.00026,20.53185]
[1778445446692,30.2,81054.76,0.1,0.51787,0.00026,20.53052]
[1778445447318,30.2,81054.76,0.1,0.51787,0.00026,20.53052]
[1778445447337,30.2,81054.76,0.1,0.51787,0.00026,20.53052]
[1778445447403,30.2,81054.76,0.1,0.51787,0.00026,20.53052]
[1778445447430,30.2,81054.76,0.1,0.51787,0.00026,20.53052]
[1778445447648,30.2,81054.76,0.1,0.51787,0.00026,20.53052]
[1778445447668,30.2,81054.76,0.1,0.51787,0.00026,20.53052]
[1778445447767,30.2,81054.76,0.1,0.51787,0.00026,20.53052]
[1778445449861,30.21,81062.85,0.1,0.51994,0.00026,20.52751]
[1778445450550,30.21,81062.85,0.1,0.51994,0.00026,20.52751]
[1778445450599,30.21,81063.77,0.1,0.52018,0.00026,20.52714]
[1778445452583,30.21,81063.77,0.1,0.52018,0.00026,20.52229]
[1778445452600,30.21,81063.97,0.1,0.52023,0.00026,20.52221]
[1778445455540,30.2,81069.53,0.1,0.52165,0.00026,20.51977]
[1778445456653,30.2,81069.53,0.1,0.52165,0.00026,20.51977]
[1778445456932,30.2,81074.18,0.1,0.52284,0.00026,20.51752]
[1778445457163,30.2,81074.18,0.1,0.52284,0.00026,20.51752]
[1778445457402,30.2,81074.18,0.1,0.52284,0.00026,20.51752]
[1778445458710,30.2,81074.18,0.1,0.52284,0.00026,20.51752]
[1778445459021,30.21,81076.07,0.1,0.52333,0.00026,20.51656]
[1778445459332,30.21,81076.07,0.1,0.52333,0.00026,20.51656]
[1778445460170,30.21,81076.07,0.1,0.52333,0.00026,20.51656]
[1778445460398,30.21,81076.07,0.1,0.52333,0.00026,20.51656]
[1778445460749,30.21,81076.07,0.1,0.52333,0.00026,20.51656]
[1778445460845,30.21,81081.09,0.1,0.52461,0.00026,20.51385]
[1778445461453,30.21,81081.09,0.1,0.52461,0.00026,20.51385]
[1778445461471,30.21,81081.09,0.1,0.52461,0.00026,20.51385]
[1778445462820,30.21,81083.15,0.1,0.52514,0.00026,20.51268]
[1778445462893,30.21,81079.96,0.1,0.52432,0.00026,20.51448]
[1778445463942,30.21,81079.96,0.1,0.52432,0.00026,20.51448]
[1778445464832,30.2,81079.7,0.1,0.52426,0.00026,20.51462]
[1778445466025,30.21,81077.85,0.1,0.52378,0.00026,20.51562]
[1778445466074,30.21,81077.85,0.1,0.52378,0.00026,20.51562]
[1778445466912,30.21,81077.85,0.1,0.52378,0.00026,20.51562]
[1778445466969,30.21,81070.78,0.1,0.52197,0.00026,20.51918]
[1778445472507,30.21,81068.24,0.1,0.52132,0.00026,20.52036]
[1778445477541,30.21,81067.97,0.1,0.52125,0.00026,20.52048]
[1778445482578,30.21,81067.92,0.1,0.52124,0.00026,20.5205]
[1778445484350,30.21,81067.92,0.1,0.52124,0.00026,20.5205]
[1778445484408,30.21,81067.92,0.1,0.52124,0.00026,20.5205]
[1778445484431,30.21,81067.92,0.1,0.52124,0.00026,20.5205]
[1778445484475,30.21,81067.92,0.1,0.52124,0.00026,20.5205]
[1778445484552,30.21,81067.92,0.1,0.52124,0.00026,20.5205]
[1778445484571,30.21,81067.92,0.1,0.52124,0.00026,20.5205]
[1778445484999,30.21,81063.73,0.1,0.52017,0.00026,20.52231]
[1778445485342,30.21,81063.73,0.1,0.52017,0.00026,20.52231]
[1778445485996,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445486405,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445486412,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445486440,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445486593,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445486650,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445486655,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445486691,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445486717,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445486784,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445486801,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445486833,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445486909,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445487014,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445487046,30.21,81059.1,0.1,0.51898,0.00026,20.52414]
[1778445487087,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445487217,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445487249,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445487419,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445487455,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445487556,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445487575,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445487619,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445487638,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445487823,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445487861,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445488030,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445488076,30.21,81050.91,0.1,0.51688,0.00026,20.52692]
[1778445487875,30.21,81046.26,0.1,0.51569,0.00026,20.52825]
[1778445488232,30.21,81046.26,0.1,0.51569,0.00026,20.52825]
[1778445488255,30.21,81046.26,0.1,0.51569,0.00026,20.52825]
[1778445488459,30.21,81046.26,0.1,0.51569,0.00026,20.52825]
[1778445488537,30.21,81046.26,0.1,0.51569,0.00026,20.52825]
[1778445488552,30.21,81046.26,0.1,0.51569,0.00026,20.52825]
[1778445488950,30.21,81046.26,0.1,0.51569,0.00026,20.52825]
[1778445488965,30.21,81046.26,0.1,0.51569,0.00026,20.52825]
[1778445488976,30.2,81053.7,0.1,0.5176,0.00026,20.52603]
[1778445490433,30.2,81053.7,0.1,0.5176,0.00026,20.52604]
[1778445490467,30.2,81053.7,0.1,0.5176,0.00026,20.52604]
[1778445490723,30.21,81053.32,0.1,0.5175,0.00026,20.52616]
[1778445492742,30.21,81052.97,0.1,0.51741,0.00026,20.52627]
[1778445492755,30.21,81052.97,0.1,0.51741,0.00026,20.52627]
[1778445492843,30.21,81054.6,0.1,0.51783,0.00026,20.52574]
[1778445493486,30.21,81054.6,0.1,0.51783,0.00026,20.52574]
[1778445493585,30.21,81054.6,0.1,0.51783,0.00026,20.52574]
[1778445493808,30.21,81054.19,0.1,0.51772,0.00026,20.52588]
[1778445499471,30.21,81054.29,0.1,0.51775,0.00026,20.52585]
[1778445501712,30.22,81054.41,0.1,0.51778,0.00026,20.52581]
[1778445501813,30.22,81053.72,0.1,0.5176,0.00026,20.52604]
[1778445506880,30.22,81052.67,0.1,0.51733,0.00026,20.52638]
[1778445506891,30.22,81052.67,0.1,0.51733,0.00026,20.52638]
[1778445506894,30.22,81052.67,0.1,0.51733,0.00026,20.52638]
[1778445506917,30.22,81052.67,0.1,0.51733,0.00026,20.52638]
[1778445506976,30.22,81054.55,0.1,0.51781,0.00026,20.52577]
[1778445508076,30.22,81054.55,0.1,0.51781,0.00026,20.52577]
[1778445508108,30.22,81054.55,0.1,0.51781,0.00026,20.52577]
[1778445508972,30.22,81054.4,0.1,0.51777,0.00026,20.52582]
[1778445508992,30.22,81054.4,0.1,0.51777,0.00026,20.52582]
[1778445509806,30.22,81054.95,0.1,0.51791,0.00026,20.52563]
[1778445509826,30.22,81054.95,0.1,0.51791,0.00026,20.52563]
[1778445509858,30.23,81055.34,0.1,0.51801,0.00026,20.5255]
[1778445510590,30.23,81055.34,0.1,0.51801,0.00026,20.5255]
[1778445510612,30.23,81055.34,0.1,0.51801,0.00026,20.5255]
[1778445510635,30.23,81055.34,0.1,0.51801,0.00026,20.5255]
[1778445510839,30.23,81056.85,0.1,0.5184,0.00026,20.52498]
[1778445512907,30.23,81056.85,0.1,0.5184,0.00026,20.52013]
[1778445512933,30.23,81056.85,0.1,0.5184,0.00026,20.52013]
[1778445513008,30.23,81058.44,0.1,0.51881,0.00026,20.51956]
[1778445513560,30.23,81058.44,0.1,0.51881,0.00026,20.51956]
[1778445513583,30.23,81058.44,0.1,0.51881,0.00026,20.51956]
[1778445513800,30.23,81058.44,0.1,0.51881,0.00026,20.51956]
[1778445517829,30.23,81052.76,0.1,0.51735,0.00026,20.52152]
[1778445522319,30.23,81056.47,0.1,0.5183,0.00026,20.52027]
[1778445522353,30.23,81056.47,0.1,0.5183,0.00026,20.52027]
[1778445522865,30.23,81056.76,0.1,0.51837,0.00026,20.52017]
[1778445524260,30.23,81058.5,0.1,0.51882,0.00026,20.51954]
[1778445524877,30.23,81059.86,0.1,0.51917,0.00026,20.51903]
[1778445527789,30.24,81061.13,0.1,0.51949,0.00026,20.51854]
[1778445529085,30.24,81060.51,0.1,0.51933,0.00026,20.51878]
[1778445529099,30.24,81060.51,0.1,0.51933,0.00026,20.51878]
[1778445530398,30.24,81056.35,0.1,0.51827,0.00026,20.52032]
[1778445530918,30.24,81056.35,0.1,0.51827,0.00026,20.52032]
[1778445532620,30.24,81057.16,0.1,0.51848,0.00026,20.52003]
[1778445534492,30.24,81059.81,0.1,0.51916,0.00026,20.51905]
[1778445534735,30.24,81059.81,0.1,0.51916,0.00026,20.51905]
[1778445534947,30.24,81058.99,0.1,0.51895,0.00026,20.51936]
[1778445535503,30.24,81058.99,0.1,0.51895,0.00026,20.51936]
[1778445540988,30.24,81061.45,0.1,0.51957,0.00026,20.51842]
[1778445541494,30.24,81061.45,0.1,0.51957,0.00026,20.51842]
[1778445542195,30.24,81062.82,0.1,0.51993,0.00026,20.51787]
[1778445548047,30.24,81065.52,0.1,0.52062,0.00026,20.51675]
[1778445552066,30.24,81057.61,0.1,0.51859,0.00026,20.51987]
[1778445553830,30.24,81055.96,0.1,0.51817,0.00026,20.52046]
[1778445554086,30.24,81055.96,0.1,0.51817,0.00026,20.52046]
[1778445555608,30.24,81056.22,0.1,0.51823,0.00026,20.52037]
[1778445555643,30.24,81056.22,0.1,0.51823,0.00026,20.52037]
[1778445556094,30.24,81055.58,0.1,0.51807,0.00026,20.52059]
[1778445556317,30.24,81055.58,0.1,0.51807,0.00026,20.52059]
[1778445556345,30.24,81055.58,0.1,0.51807,0.00026,20.52059]
[1778445556991,30.24,81055.58,0.1,0.51807,0.00026,20.52059]
[1778445557100,30.24,81055.78,0.1,0.51812,0.00026,20.52052]
[1778445557866,30.24,81055.78,0.1,0.51812,0.00026,20.52052]
[1778445557896,30.24,81055.78,0.1,0.51812,0.00026,20.52052]
[1778445558108,30.24,81055.9,0.1,0.51815,0.00026,20.52048]
[1778445558360,30.24,81055.9,0.1,0.51815,0.00026,20.52048]
[1778445558370,30.24,81055.9,0.1,0.51815,0.00026,20.52048]
[1778445559116,30.24,81055.96,0.1,0.51817,0.00026,20.52046]
[1778445559804,30.24,81055.96,0.1,0.51817,0.00026,20.52046]
[1778445559815,30.24,81055.96,0.1,0.51817,0.00026,20.52046]
[1778445560121,30.24,81056.02,0.1,0.51818,0.00026,20.52044]
[1778445561118,30.24,81056.02,0.1,0.51818,0.00026,20.52044]
[1778445561281,30.24,81056.09,0.1,0.5182,0.00026,20.52041]
[1778445561326,30.24,81056.09,0.1,0.5182,0.00026,20.52041]
[1778445561353,30.24,81056.09,0.1,0.5182,0.00026,20.52041]
[1778445561496,30.24,81056.09,0.1,0.5182,0.00026,20.52041]
[1778445561687,30.24,81056.09,0.1,0.5182,0.00026,20.52041]
[1778445561837,30.24,81056.09,0.1,0.5182,0.00026,20.52041]
[1778445562112,30.24,81056.09,0.1,0.5182,0.00026,20.52041]
[1778445562168,30.24,81009.45,0.1,0.50625,0.00026,20.52745]
[1778445563037,30.24,81009.45,0.1,0.50625,0.00026,20.52745]
[1778445563050,30.24,81009.45,0.1,0.50625,0.00026,20.52745]
[1778445563161,30.24,81009.45,0.1,0.50625,0.00026,20.52745]
[1778445563197,30.24,81009.45,0.1,0.50625,0.00026,20.52745]
[1778445563678,30.24,81009.45,0.1,0.50625,0.00026,20.52745]
[1778445563714,30.24,81009.45,0.1,0.50625,0.00026,20.52745]
[1778445563747,30.24,81009.45,0.1,0.50625,0.00026,20.52745]
[1778445564169,30.24,80997.9,0.1,0.50329,0.00026,20.52635]
[1778445564198,30.24,80997.9,0.1,0.50329,0.00026,20.52635]
[1778445565175,30.24,81005.67,0.1,0.50529,0.00026,20.52721]
[1778445566012,30.24,81005.67,0.1,0.50529,0.00026,20.52721]
[1778445566066,30.24,81009.13,0.1,0.50617,0.00026,20.52744]
[1778445567366,30.24,81009.65,0.1,0.50631,0.00026,20.52746]
[1778445568303,30.24,81011.62,0.1,0.50681,0.00026,20.52753]
[1778445570733,30.24,81011.83,0.1,0.50686,0.00026,20.52754]
[1778445570773,30.24,81008.26,0.1,0.50595,0.00026,20.52739]
[1778445575924,30.24,81008.1,0.1,0.50591,0.00026,20.52254]
[1778445577154,30.24,81008.32,0.1,0.50596,0.00026,20.52255]
[1778445577266,30.25,81009.34,0.1,0.50623,0.00026,20.52261]
[1778445582301,30.25,81011.34,0.1,0.50674,0.00026,20.52268]
[1778445583563,30.25,81011.34,0.1,0.50674,0.00026,20.52268]
[1778445583644,30.25,81010.9,0.1,0.50663,0.00026,20.52267]
[1778445584651,30.25,81010.9,0.1,0.50663,0.00026,20.52267]
[1778445584860,30.25,81010.9,0.1,0.50663,0.00026,20.52267]
[1778445584972,30.25,81010.9,0.1,0.50663,0.00026,20.52267]
[1778445585093,30.25,81010.9,0.1,0.50663,0.00026,20.52267]
[1778445585154,30.25,81010.9,0.1,0.50663,0.00026,20.52267]
[1778445585158,30.25,81011.34,0.1,0.50674,0.00026,20.52268]
[1778445585346,30.25,81011.34,0.1,0.50674,0.00026,20.52268]
[1778445585503,30.25,81011.34,0.1,0.50674,0.00026,20.52268]
[1778445585577,30.25,81011.34,0.1,0.50674,0.00026,20.52268]
[1778445585709,30.25,81011.34,0.1,0.50674,0.00026,20.52268]
[1778445585809,30.25,80989.37,0.1,0.50111,0.00026,20.51997]
[1778445586929,30.25,80980.93,0.1,0.49894,0.00026,20.51784]
[1778445587526,30.25,80980.93,0.1,0.49894,0.00026,20.51784]
[1778445587621,30.25,80980.93,0.1,0.49894,0.00026,20.51784]
[1778445587642,30.25,80980.93,0.1,0.49894,0.00026,20.51784]
[1778445587772,30.25,80980.93,0.1,0.49894,0.00026,20.51784]
[1778445587935,30.25,80980.9,0.1,0.49893,0.00026,20.51783]
[1778445588442,30.25,80980.9,0.1,0.49893,0.00026,20.51783]
[1778445589046,30.25,80980.9,0.1,0.49893,0.00026,20.51783]
[1778445589128,30.25,80975.65,0.1,0.49759,0.00026,20.5162]
[1778445591647,30.25,80973.78,0.1,0.49711,0.00026,20.51556]
[1778445591666,30.25,80973.78,0.1,0.49711,0.00026,20.51556]
[1778445591674,30.25,80973.78,0.1,0.49711,0.00026,20.51556]
[1778445593849,30.25,80973.54,0.1,0.49705,0.00026,20.51547]
[1778445593877,30.25,80973.54,0.1,0.49705,0.00026,20.51547]
[1778445593940,30.25,80973.54,0.1,0.49705,0.00026,20.51547]
[1778445594110,30.25,80972.34,0.1,0.49674,0.00026,20.51505]
[1778445596035,30.25,80974.56,0.1,0.49731,0.00026,20.51583]
[1778445598017,30.25,80977.14,0.1,0.49797,0.00026,20.51668]
[1778445598118,30.25,80977.24,0.1,0.498,0.00026,20.51671]
[1778445599752,30.25,80977.24,0.1,0.498,0.00026,20.51671]
[1778445599823,30.25,80976.51,0.1,0.49781,0.00026,20.51648]
[1778445600502,30.25,80976.51,0.1,0.49781,0.00026,20.51648]
[1778445601182,30.26,80981.28,0.1,0.49903,0.00026,20.51794]
[1778445602132,30.26,80981.28,0.1,0.49903,0.00026,20.51794]
[1778445601693,30.26,80985.73,0.1,0.50017,0.00026,20.51912]
[1778445602441,30.26,80985.73,0.1,0.50018,0.00026,20.51912]
[1778445604865,30.26,80986.48,0.1,0.50037,0.00026,20.51931]
[1778445604874,30.26,80986.48,0.1,0.50037,0.00026,20.51931]
[1778445604884,30.26,80986.48,0.1,0.50037,0.00026,20.51931]
[1778445604986,30.26,80986.48,0.1,0.50037,0.00026,20.51931]
[1778445605046,30.26,80986.48,0.1,0.50037,0.00026,20.51931]
[1778445605173,30.26,80986.48,0.1,0.50037,0.00026,20.51931]
[1778445605225,30.26,80981.28,0.1,0.49903,0.00026,20.51794]
[1778445605257,30.26,80981.28,0.1,0.49903,0.00026,20.51794]
[1778445605467,30.26,80981.28,0.1,0.49903,0.00026,20.51794]
[1778445605865,30.26,80981.28,0.1,0.49903,0.00026,20.51794]
[1778445605904,30.26,80981.28,0.1,0.49903,0.00026,20.51794]
[1778445606005,30.26,80967.61,0.1,0.49553,0.00026,20.51325]
[1778445607675,30.26,80967.61,0.1,0.49553,0.00026,20.51325]
[1778445607704,30.26,80967.61,0.1,0.49553,0.00026,20.51325]
[1778445607728,30.26,80967.61,0.1,0.49553,0.00026,20.51325]
[1778445607802,30.26,80957.94,0.1,0.49305,0.00026,20.50897]
[1778445608335,30.26,80957.94,0.1,0.49305,0.00026,20.50897]
[1778445608485,30.26,80957.94,0.1,0.49305,0.00026,20.50897]
[1778445609882,30.26,80970.15,0.1,0.49618,0.00026,20.51424]
[1778445612924,30.26,80969.74,0.1,0.49608,0.00026,20.51408]
[1778445612946,30.26,80969.74,0.1,0.49608,0.00026,20.51408]
[1778445613070,30.26,80969.74,0.1,0.49608,0.00026,20.51408]
[1778445613094,30.26,80969.74,0.1,0.49608,0.00026,20.51408]
[1778445613129,30.26,80969.74,0.1,0.49608,0.00026,20.51408]
[1778445613133,30.26,80969.46,0.1,0.49601,0.00026,20.51397]
[1778445613658,30.26,80975.09,0.1,0.49745,0.00026,20.51601]
[1778445614999,30.27,80980.28,0.1,0.49878,0.00026,20.51765]
[1778445620101,30.27,80980.99,0.1,0.49896,0.00026,20.51785]
[1778445620181,30.27,80981.91,0.1,0.4992,0.00026,20.51812]
[1778445624675,30.28,80985.58,0.1,0.50014,0.00026,20.51908]
[1778445624713,30.28,80985.58,0.1,0.50014,0.00026,20.51908]
[1778445625116,30.28,80985.58,0.1,0.50014,0.00026,20.51908]
[1778445628164,30.28,80986.28,0.1,0.50032,0.00026,20.51926]
[1778445628199,30.28,80986.28,0.1,0.50032,0.00026,20.51926]
[1778445628684,30.28,80986.59,0.1,0.5004,0.00026,20.51933]
[1778445628694,30.28,80986.59,0.1,0.5004,0.00026,20.51933]
[1778445629382,30.28,80987.38,0.1,0.5006,0.00026,20.51952]
[1778445629399,30.28,80987.38,0.1,0.5006,0.00026,20.51952]
[1778445629522,30.28,80987.38,0.1,0.5006,0.00026,20.51952]
[1778445629844,30.28,80994.48,0.1,0.50242,0.00026,20.52096]
[1778445632941,30.29,80998.11,0.1,0.50335,0.00026,20.5167]
[1778445632968,30.29,80998.11,0.1,0.50335,0.00026,20.5167]
[1778445635021,30.29,80998.87,0.1,0.50355,0.00026,20.5168]
[1778445637392,30.29,81002.16,0.1,0.50439,0.00026,20.5172]
[1778445637553,30.29,81002.16,0.1,0.50439,0.00026,20.5172]
[1778445638735,30.29,81002.16,0.1,0.50439,0.00026,20.5172]
[1778445638765,30.29,81002.16,0.1,0.50439,0.00026,20.5172]
[1778445638770,30.29,81002.16,0.1,0.50439,0.00026,20.5172]
[1778445638823,30.29,81002.16,0.1,0.50439,0.00026,20.5172]
[1778445639045,30.29,81002.16,0.1,0.50439,0.00026,20.5172]
[1778445639137,30.29,81005.93,0.1,0.50535,0.00026,20.51755]
[1778445639944,30.29,81012.05,0.1,0.50692,0.00026,20.51786]
[1778445640309,30.29,81012.05,0.1,0.50692,0.00026,20.51786]
[1778445640721,30.29,81012.05,0.1,0.50692,0.00026,20.51786]
[1778445642033,30.29,81020.56,0.1,0.5091,0.00026,20.51777]
[1778445642325,30.29,81020.56,0.1,0.5091,0.00026,20.51777]
[1778445642732,30.29,81020.56,0.1,0.5091,0.00026,20.51777]
[1778445643713,30.29,81020.56,0.1,0.5091,0.00026,20.51777]
[1778445645272,30.29,81018.89,0.1,0.50867,0.00026,20.51783]
[1778445647278,30.3,81019.45,0.1,0.50882,0.00026,20.51781]
[1778445647499,30.3,81019.45,0.1,0.50882,0.00026,20.51781]
[1778445647503,30.3,81019.45,0.1,0.50882,0.00026,20.51781]
[1778445647508,30.3,81019.45,0.1,0.50882,0.00026,20.51781]
[1778445647536,30.3,81019.45,0.1,0.50882,0.00026,20.51781]
[1778445647765,30.3,81019.24,0.1,0.50876,0.00026,20.51782]
[1778445650081,30.3,81008.75,0.1,0.50608,0.00026,20.51773]
[1778445656000,30.3,81008.58,0.1,0.50603,0.00026,20.51773]
[1778445656351,30.3,81006.26,0.1,0.50544,0.00026,20.51758]
[1778445656828,30.3,81006.26,0.1,0.50544,0.00026,20.51758]
[1778445662232,30.31,81003.15,0.1,0.50464,0.00026,20.51731]
[1778445668049,30.31,81001.5,0.1,0.50422,0.00026,20.51713]
[1778445668080,30.31,81001.5,0.1,0.50422,0.00026,20.51713]
[1778445668086,30.31,81001.5,0.1,0.50422,0.00026,20.51713]
[1778445668151,30.31,81001.12,0.1,0.50413,0.00026,20.51709]
[1778445669843,30.31,81001.12,0.1,0.50413,0.00026,20.51709]
[1778445669870,30.31,81001.12,0.1,0.50413,0.00026,20.51709]
[1778445670245,30.31,80990.76,0.1,0.50147,0.00026,20.51542]
[1778445671884,30.31,80990.76,0.1,0.50147,0.00026,20.51542]
[1778445671984,30.31,80990.79,0.1,0.50148,0.00026,20.51542]
[1778445674132,30.31,80990.79,0.1,0.50148,0.00026,20.51542]
[1778445674156,30.31,80990.79,0.1,0.50148,0.00026,20.51542]
[1778445674226,30.31,80990.79,0.1,0.50148,0.00026,20.51542]
[1778445680083,30.31,80989.72,0.1,0.50121,0.00026,20.5152]
[1778445680183,30.31,80990.33,0.1,0.50136,0.00026,20.51533]
[1778445685354,30.31,80988.07,0.1,0.50079,0.00026,20.51484]
[1778445686036,30.31,80987.04,0.1,0.50052,0.00026,20.5146]
[1778445690061,30.31,80982.87,0.1,0.49946,0.00026,20.51354]
[1778445695097,30.31,80984.43,0.1,0.49985,0.00026,20.50911]
[1778445700132,30.31,80983.29,0.1,0.49956,0.00026,20.50881]
[1778445703152,30.32,80990.34,0.1,0.50137,0.00026,20.51049]
[1778445708188,30.32,80991.57,0.1,0.50168,0.00026,20.51074]
[1778445714230,30.32,80992.79,0.1,0.50199,0.00026,20.51097]
[1778445715649,30.32,80992.41,0.1,0.5019,0.00026,20.5109]
[1778445715663,30.32,80992.41,0.1,0.5019,0.00026,20.5109]
[1778445715688,30.32,80992.41,0.1,0.5019,0.00026,20.5109]
[1778445716148,30.32,80992.41,0.1,0.5019,0.00026,20.5109]
[1778445716156,30.32,80992.41,0.1,0.5019,0.00026,20.5109]
[1778445716249,30.33,80994.04,0.1,0.50231,0.00026,20.5112]
[1778445716659,30.33,80994.04,0.1,0.50231,0.00026,20.5112]
[1778445716685,30.33,80994.04,0.1,0.50231,0.00026,20.5112]
[1778445717251,30.33,80994.04,0.1,0.50232,0.00026,20.5112]
[1778445719265,30.33,80998.64,0.1,0.50349,0.00026,20.51193]
[1778445722272,30.33,80998.74,0.1,0.50352,0.00026,20.51194]
[1778445722288,30.33,80998.74,0.1,0.50352,0.00026,20.51194]
[1778445722286,30.33,80998.79,0.1,0.50353,0.00026,20.51195]
[1778445722418,30.33,80998.79,0.1,0.50353,0.00026,20.51195]
[1778445722436,30.33,80998.79,0.1,0.50353,0.00026,20.51195]
[1778445722995,30.33,80998.79,0.1,0.50353,0.00026,20.51195]
[1778445723020,30.33,80998.79,0.1,0.50353,0.00026,20.51195]
[1778445724045,30.33,80999.09,0.1,0.50361,0.00026,20.51199]
[1778445724061,30.33,80999.09,0.1,0.50361,0.00026,20.51199]
[1778445724146,30.33,81000.38,0.1,0.50394,0.00026,20.51215]
[1778445725317,30.33,81000.38,0.1,0.50394,0.00026,20.51215]
[1778445725333,30.33,81000.38,0.1,0.50394,0.00026,20.51215]
[1778445726313,30.33,81000.39,0.1,0.50394,0.00026,20.51216]
[1778445730827,30.33,80999.84,0.1,0.5038,0.00026,20.51209]
[1778445730915,30.33,80999.84,0.1,0.5038,0.00026,20.51209]
[1778445731350,30.33,80998.35,0.1,0.50342,0.00026,20.51189]
[1778445732357,30.33,80991.75,0.1,0.50173,0.00026,20.51077]
[1778445736872,30.33,80988.82,0.1,0.50098,0.00026,20.51016]
[1778445736881,30.33,80988.82,0.1,0.50098,0.00026,20.51016]
[1778445736977,30.33,80988.82,0.1,0.50098,0.00026,20.51016]
[1778445737185,30.33,80988.26,0.1,0.50084,0.00026,20.51004]
[1778445737666,30.33,80988.26,0.1,0.50084,0.00026,20.51004]
[1778445737693,30.33,80988.26,0.1,0.50084,0.00026,20.51004]
[1778445738045,30.33,80977.94,0.1,0.4982,0.00026,20.50726]
[1778445738909,30.33,80977.94,0.1,0.4982,0.00026,20.50726]
[1778445739541,30.33,80974.59,0.1,0.49734,0.00026,20.50617]
[1778445740256,30.33,80974.47,0.1,0.49731,0.00026,20.50613]
[1778445740873,30.33,80974.47,0.1,0.49731,0.00026,20.50613]
[1778445740974,30.33,80973.71,0.1,0.49712,0.00026,20.50586]
[1778445746456,30.33,80972.21,0.1,0.49673,0.00026,20.50533]
[1778445749579,30.33,80971.16,0.1,0.49646,0.00026,20.50495]
[1778445749732,30.33,80971.16,0.1,0.49646,0.00026,20.50495]
[1778445750255,30.33,80975.48,0.1,0.49757,0.00026,20.50647]
[1778445753852,30.34,80976.24,0.1,0.49776,0.00026,20.50188]
[1778445753953,30.34,80975.15,0.1,0.49748,0.00026,20.50151]
[1778445760553,30.34,80976.14,0.1,0.49774,0.00026,20.50184]
[1778445763296,30.35,80976.08,0.1,0.49772,0.00026,20.50182]
[1778445763316,30.35,80976.08,0.1,0.49772,0.00026,20.50182]
[1778445763945,30.35,80975.37,0.1,0.49754,0.00026,20.50159]
[1778445764048,30.35,80975.37,0.1,0.49754,0.00026,20.50159]
[1778445764149,30.35,80975.49,0.1,0.49757,0.00026,20.50163]
[1778445769616,30.35,80974.48,0.1,0.49732,0.00026,20.50129]
[1778445775748,30.36,80972.36,0.1,0.49678,0.00026,20.50055]
[1778445777345,30.36,80972.05,0.1,0.4967,0.00026,20.50043]
[1778445777354,30.36,80972.05,0.1,0.4967,0.00026,20.50043]
[1778445777378,30.36,80972.05,0.1,0.4967,0.00026,20.50043]
[1778445777672,30.36,80971.47,0.1,0.49655,0.00026,20.50022]
[1778445782960,30.36,80971.03,0.1,0.49644,0.00026,20.50006]
[1778445782986,30.36,80971.03,0.1,0.49644,0.00026,20.50006]
[1778445783087,30.37,80970.4,0.1,0.49628,0.00026,20.49983]
[1778445786012,30.37,80970.17,0.1,0.49622,0.00026,20.49974]
[1778445786025,30.37,80970.17,0.1,0.49622,0.00026,20.49974]
[1778445786113,30.37,80969.8,0.1,0.49613,0.00026,20.4996]
[1778445786847,30.37,80969.8,0.1,0.49613,0.00026,20.4996]
[1778445786875,30.37,80969.8,0.1,0.49613,0.00026,20.4996]
[1778445786949,30.37,80969.59,0.1,0.49607,0.00026,20.49952]
[1778445788997,30.37,80969.59,0.1,0.49607,0.00026,20.49952]
[1778445789030,30.37,80969.59,0.1,0.49607,0.00026,20.49952]
[1778445789099,30.37,80969.34,0.1,0.49601,0.00026,20.49943]
[1778445789751,30.37,80969.34,0.1,0.49601,0.00026,20.49943]
[1778445789766,30.37,80969.34,0.1,0.49601,0.00026,20.49943]
[1778445790087,30.37,80969.34,0.1,0.49601,0.00026,20.49943]
[1778445790188,30.37,80969.35,0.1,0.49601,0.00026,20.49943]
[1778445790636,30.37,80969.35,0.1,0.49601,0.00026,20.49943]
[1778445790763,30.37,80969.35,0.1,0.49601,0.00026,20.49943]
[1778445791986,30.37,80969.35,0.1,0.49601,0.00026,20.49943]
[1778445791996,30.37,80969.35,0.1,0.49601,0.00026,20.49943]
[1778445792325,30.37,80969.35,0.1,0.49601,0.00026,20.49943]
[1778445792370,30.37,80969.35,0.1,0.49601,0.00026,20.49943]
[1778445792404,30.37,80968.79,0.1,0.49587,0.00026,20.49921]
[1778445794148,30.38,80966.66,0.1,0.49533,0.00026,20.49837]
[1778445794249,30.38,80962.84,0.1,0.49435,0.00026,20.49675]
[1778445794762,30.38,80962.84,0.1,0.49435,0.00026,20.49675]
[1778445795187,30.37,80962.46,0.1,0.49425,0.00026,20.49658]
[1778445798563,30.37,80960.24,0.1,0.49368,0.00026,20.49558]
[1778445798601,30.37,80960.24,0.1,0.49368,0.00026,20.49558]
[1778445798734,30.37,80960.24,0.1,0.49368,0.00026,20.49558]
[1778445798803,30.37,80960.24,0.1,0.49368,0.00026,20.49558]
[1778445798891,30.37,80960.24,0.1,0.49368,0.00026,20.49558]
[1778445798930,30.37,80960.24,0.1,0.49368,0.00026,20.49558]
[1778445799051,30.37,80960.24,0.1,0.49368,0.00026,20.49558]
[1778445799070,30.37,80960.24,0.1,0.49368,0.00026,20.49558]
[1778445799121,30.37,80960.24,0.1,0.49368,0.00026,20.49558]
[1778445799365,30.37,80949.53,0.1,0.49095,0.00026,20.49016]
[1778445799492,30.37,80949.53,0.1,0.49095,0.00026,20.49016]
[1778445800002,30.37,80928.66,0.1,0.48561,0.00026,20.47683]
[1778445800689,30.37,80928.66,0.1,0.48561,0.00026,20.47683]
[1778445800705,30.37,80928.66,0.1,0.48561,0.00026,20.47683]
[1778445800835,30.37,80928.66,0.1,0.48561,0.00026,20.47682]
[1778445802072,30.37,80915.97,0.1,0.48237,0.00026,20.46693]
[1778445803256,30.37,80916.75,0.1,0.48257,0.00026,20.46758]
[1778445803708,30.37,80916.75,0.1,0.48257,0.00026,20.46758]
[1778445804272,30.37,80916.75,0.1,0.48257,0.00026,20.46758]
[1778445805944,30.37,80915.99,0.1,0.48237,0.00026,20.46695]
[1778445805964,30.37,80915.99,0.1,0.48237,0.00026,20.46695]
[1778445807108,30.37,80914.05,0.1,0.48188,0.00026,20.46532]
[1778445807115,30.37,80914.05,0.1,0.48188,0.00026,20.46532]
[1778445807169,30.37,80913.77,0.1,0.48181,0.00026,20.46508]
[1778445808951,30.38,80913.77,0.1,0.48181,0.00026,20.46508]
[1778445808983,30.38,80913.77,0.1,0.48181,0.00026,20.46508]
[1778445809124,30.38,80913.77,0.1,0.48181,0.00026,20.46508]
[1778445809207,30.38,80910.95,0.1,0.48109,0.00026,20.46265]
[1778445815943,30.38,80912.3,0.1,0.48143,0.00026,20.45898]
[1778445816739,30.38,80912.3,0.1,0.48143,0.00026,20.45898]
[1778445816756,30.38,80912.3,0.1,0.48143,0.00026,20.45898]
[1778445816769,30.38,80912.3,0.1,0.48143,0.00026,20.45898]
[1778445817399,30.38,80910.57,0.1,0.48099,0.00026,20.45747]
[1778445823401,30.38,80915.29,0.1,0.4822,0.00026,20.46153]
[1778445829037,30.38,80917.66,0.1,0.4828,0.00026,20.46349]
[1778445834072,30.38,80915.63,0.1,0.48229,0.00026,20.46182]
[1778445837809,30.38,80914.68,0.1,0.48204,0.00026,20.46102]
[1778445837827,30.38,80914.68,0.1,0.48204,0.00026,20.46102]
[1778445838384,30.39,80914.22,0.1,0.48193,0.00026,20.46063]
[1778445840157,30.39,80914.22,0.1,0.48193,0.00026,20.46063]
[1778445840891,30.39,80909.99,0.1,0.48085,0.00026,20.45698]
[1778445842561,30.39,80916.18,0.1,0.48243,0.00026,20.46228]
[1778445847275,30.39,80907.52,0.1,0.48022,0.00026,20.45478]
[1778445848264,30.39,80907.52,0.1,0.48022,0.00026,20.45478]
[1778445848423,30.39,80907.52,0.1,0.48022,0.00026,20.45478]
[1778445848444,30.39,80907.52,0.1,0.48022,0.00026,20.45478]
[1778445848457,30.39,80907.52,0.1,0.48022,0.00026,20.45478]
[1778445848534,30.39,80906.53,0.1,0.47997,0.00026,20.45388]
[1778445849122,30.39,80906.53,0.1,0.47997,0.00026,20.45388]
[1778445849156,30.39,80906.53,0.1,0.47997,0.00026,20.45388]
[1778445849184,30.39,80906.53,0.1,0.47997,0.00026,20.45388]
[1778445850039,30.39,80906.53,0.1,0.47997,0.00026,20.45388]
[1778445850311,30.39,80906.53,0.1,0.47997,0.00026,20.45388]
[1778445850375,30.39,80906.53,0.1,0.47997,0.00026,20.45388]
[1778445850426,30.39,80906.53,0.1,0.47997,0.00026,20.45388]
[1778445850499,30.39,80906.53,0.1,0.47997,0.00026,20.45388]
[1778445850517,30.39,80902.33,0.1,0.4789,0.00026,20.44998]
[1778445850629,30.39,80902.33,0.1,0.4789,0.00026,20.44998]
[1778445850770,30.39,80902.33,0.1,0.4789,0.00026,20.44998]
[1778445851564,30.39,80888.01,0.1,0.47524,0.00026,20.43557]
[1778445851964,30.39,80888.01,0.1,0.47524,0.00026,20.43557]
[1778445851970,30.39,80888.01,0.1,0.47524,0.00026,20.43557]
[1778445852204,30.39,80888.01,0.1,0.47524,0.00026,20.43558]
[1778445852788,30.39,80888.01,0.1,0.47524,0.00026,20.43558]
[1778445852807,30.39,80888.01,0.1,0.47524,0.00026,20.43558]
[1778445853296,30.39,80888.01,0.1,0.47524,0.00026,20.43558]
[1778445853340,30.39,80888.01,0.1,0.47524,0.00026,20.43558]
[1778445853491,30.39,80888.01,0.1,0.47524,0.00026,20.43558]
[1778445853516,30.39,80884.85,0.1,0.47444,0.00026,20.43217]
[1778445854501,30.39,80884.85,0.1,0.47444,0.00026,20.43217]
[1778445854538,30.39,80884.85,0.1,0.47444,0.00026,20.43217]
[1778445854365,30.4,80871.34,0.1,0.47099,0.00026,20.41665]
[1778445855235,30.4,80871.34,0.1,0.47099,0.00026,20.41665]
[1778445855625,30.4,80871.34,0.1,0.47099,0.00026,20.41665]
[1778445855638,30.4,80871.34,0.1,0.47099,0.00026,20.41665]
[1778445855652,30.4,80871.34,0.1,0.47099,0.00026,20.41665]
[1778445855858,30.4,80871.34,0.1,0.47099,0.00026,20.41665]
[1778445855873,30.4,80871.34,0.1,0.47099,0.00026,20.41665]
[1778445855880,30.4,80871.34,0.1,0.47099,0.00026,20.41665]
[1778445856238,30.4,80874.11,0.1,0.4717,0.00026,20.41996]
[1778445856727,30.4,80874.11,0.1,0.4717,0.00026,20.41996]
[1778445856776,30.4,80874.11,0.1,0.4717,0.00026,20.41996]
[1778445857247,30.4,80878.57,0.1,0.47284,0.00026,20.42515]
[1778445858239,30.4,80878.57,0.1,0.47284,0.00026,20.42515]
[1778445858340,30.4,80883.85,0.1,0.47419,0.00026,20.43109]
[1778445859835,30.4,80883.32,0.1,0.47405,0.00026,20.43051]
[1778445860330,30.4,80883.32,0.1,0.47405,0.00026,20.43051]
[1778445861027,30.4,80884.25,0.1,0.47429,0.00026,20.43154]
[1778445861045,30.4,80884.25,0.1,0.47429,0.00026,20.43154]
[1778445861127,30.4,80884.25,0.1,0.47429,0.00026,20.43154]
[1778445861274,30.41,80884.7,0.1,0.47441,0.00026,20.43205]
[1778445862316,30.41,80871.43,0.1,0.47103,0.00026,20.41681]
[1778445863101,30.41,80871.43,0.1,0.47103,0.00026,20.41681]
[1778445863123,30.41,80871.43,0.1,0.47103,0.00026,20.41681]
[1778445863274,30.41,80871.43,0.1,0.47103,0.00026,20.41681]
[1778445863491,30.41,80871.43,0.1,0.47103,0.00026,20.41681]
[1778445863522,30.41,80877.06,0.1,0.47246,0.00026,20.42346]
[1778445866430,30.41,80880.35,0.1,0.4733,0.00026,20.42723]
[1778445866525,30.41,80880.98,0.1,0.47346,0.00026,20.42794]
[1778445867599,30.41,80880.98,0.1,0.47346,0.00026,20.42794]
[1778445868398,30.41,80884.56,0.1,0.47438,0.00026,20.43191]
[1778445868481,30.41,80884.56,0.1,0.47438,0.00026,20.43191]
[1778445868587,30.41,80879.98,0.1,0.47321,0.00026,20.42682]
[1778445869458,30.41,80879.98,0.1,0.47321,0.00026,20.42682]
[1778445869495,30.41,80879.98,0.1,0.47321,0.00026,20.42682]
[1778445870603,30.41,80872.32,0.1,0.47126,0.00025,20.41791]
[1778445871349,30.42,80861.78,0.1,0.46857,0.00025,20.4]
[1778445872596,30.42,80861.78,0.1,0.46857,0.00025,20.4]
[1778445872355,30.42,80859.38,0.1,0.46796,0.00025,20.3969]
[1778445872659,30.42,80859.38,0.1,0.46796,0.00025,20.3969]
[1778445872787,30.42,80859.38,0.1,0.46796,0.00025,20.3969]
[1778445873556,30.42,80859.38,0.1,0.46796,0.00025,20.3969]
[1778445873363,30.42,80856.63,0.1,0.46726,0.00025,20.39329]
[1778445873652,30.42,80856.63,0.1,0.46726,0.00025,20.39329]
[1778445874372,30.42,80853.9,0.1,0.46657,0.00025,20.38965]
[1778445875067,30.42,80853.9,0.1,0.46657,0.00025,20.38965]
[1778445875476,30.42,80853.9,0.1,0.46657,0.00025,20.38965]
[1778445875640,30.43,80852.74,0.1,0.46628,0.00025,20.38812]
[1778445876126,30.43,80852.74,0.1,0.46628,0.00025,20.38812]
[1778445877441,30.45,80852.74,0.1,0.46631,0.00025,20.38827]
[1778445877494,30.45,80842.7,0.1,0.46376,0.00025,20.37424]
[1778445877650,30.45,80842.7,0.1,0.46376,0.00025,20.37424]
[1778445877677,30.45,80842.7,0.1,0.46376,0.00025,20.37424]
[1778445877749,30.45,80842.7,0.1,0.46376,0.00025,20.37424]
[1778445878033,30.45,80842.7,0.1,0.46376,0.00025,20.37424]
[1778445878050,30.45,80842.7,0.1,0.46376,0.00025,20.37424]
[1778445878064,30.45,80842.7,0.1,0.46376,0.00025,20.37424]
[1778445878141,30.45,80842.7,0.1,0.46376,0.00025,20.37424]
[1778445878246,30.45,80842.7,0.1,0.46376,0.00025,20.37424]
[1778445878361,30.45,80842.7,0.1,0.46376,0.00025,20.37424]
[1778445878517,30.45,80821.49,0.1,0.45836,0.00025,20.34185]
[1778445878665,30.45,80821.49,0.1,0.45836,0.00025,20.34185]
[1778445878695,30.45,80821.49,0.1,0.45836,0.00025,20.34185]
[1778445879591,30.45,80821.49,0.1,0.45836,0.00025,20.34185]
[1778445879543,30.44,80814.7,0.1,0.45662,0.00025,20.33062]
[1778445879674,30.44,80814.7,0.1,0.45662,0.00025,20.33062]
[1778445879708,30.44,80814.7,0.1,0.45662,0.00025,20.33062]
[1778445880101,30.44,80814.7,0.1,0.45662,0.00025,20.33062]
[1778445880185,30.44,80814.7,0.1,0.45662,0.00025,20.33062]
[1778445880221,30.44,80814.7,0.1,0.45662,0.00025,20.33062]
[1778445880506,30.44,80817.04,0.1,0.45722,0.00025,20.3345]
[1778445880853,30.44,80817.04,0.1,0.45722,0.00025,20.3345]
[1778445881511,30.45,80822.41,0.1,0.4586,0.00025,20.34335]
[1778445881838,30.45,80822.41,0.1,0.4586,0.00025,20.34335]
[1778445882084,30.45,80822.41,0.1,0.4586,0.00025,20.34335]
[1778445882107,30.45,80822.41,0.1,0.4586,0.00025,20.34335]
[1778445882427,30.46,80822.41,0.1,0.45862,0.00025,20.34343]
[1778445882999,30.46,80822.41,0.1,0.45862,0.00025,20.34343]
[1778445883207,30.46,80822.41,0.1,0.45862,0.00025,20.34343]
[1778445883286,30.46,80822.41,0.1,0.45862,0.00025,20.34343]
[1778445883434,30.47,80822.58,0.1,0.45867,0.00025,20.34377]
[1778445884711,30.48,80819.67,0.1,0.45794,0.00025,20.33913]
[1778445885170,30.48,80819.67,0.1,0.45794,0.00025,20.33913]
[1778445885196,30.48,80819.67,0.1,0.45794,0.00025,20.33913]
[1778445885575,30.49,80821.23,0.1,0.45835,0.00025,20.34173]
[1778445886183,30.49,80821.23,0.1,0.45835,0.00025,20.34173]
[1778445886260,30.49,80821.23,0.1,0.45835,0.00025,20.34173]
[1778445886455,30.5,80821.23,0.1,0.45837,0.00025,20.34182]
[1778445887462,30.5,80812.68,0.1,0.45621,0.00025,20.32781]
[1778445888290,30.5,80812.68,0.1,0.45621,0.00025,20.32781]
[1778445888469,30.51,80808.89,0.1,0.45526,0.00025,20.32141]
[1778445888889,30.51,80808.89,0.1,0.45526,0.00025,20.32141]
[1778445888967,30.51,80808.89,0.1,0.45526,0.00025,20.32141]
[1778445889082,30.51,80808.89,0.1,0.45526,0.00025,20.32141]
[1778445889334,30.51,80808.89,0.1,0.45526,0.00025,20.32141]
[1778445889342,30.51,80808.89,0.1,0.45526,0.00025,20.32141]
[1778445889378,30.51,80808.89,0.1,0.45526,0.00025,20.32141]
[1778445889496,30.52,80814.49,0.1,0.4567,0.00025,20.33099]
[1778445892876,30.55,80812.02,0.1,0.45613,0.00025,20.32715]
[1778445892962,30.55,80812.02,0.1,0.45613,0.00025,20.32715]
[1778445893015,30.55,80812.02,0.1,0.45613,0.00025,20.32715]
[1778445893503,30.56,80812.29,0.1,0.45621,0.00025,20.32769]
[1778445894403,30.56,80812.29,0.1,0.45621,0.00025,20.32769]
[1778445894533,30.56,80803.53,0.1,0.45399,0.00025,20.31267]
[1778445894875,30.56,80803.53,0.1,0.45399,0.00025,20.31267]
[1778445894901,30.56,80803.53,0.1,0.45399,0.00025,20.31267]
[1778445894926,30.56,80803.53,0.1,0.45399,0.00025,20.31267]
[1778445894994,30.56,80803.53,0.1,0.45399,0.00025,20.31267]
[1778445895550,30.57,80792.89,0.1,0.45133,0.00025,20.29375]
[1778445896417,30.57,80792.89,0.1,0.45133,0.00025,20.29375]
[1778445896429,30.57,80792.89,0.1,0.45133,0.00025,20.29375]
[1778445896531,30.58,80792.89,0.1,0.45133,0.00025,20.29377]
[1778445897206,30.58,80792.89,0.1,0.45133,0.00025,20.29377]
[1778445897541,30.58,80792.89,0.1,0.45133,0.00025,20.29377]
[1778445897535,30.58,80792.61,0.1,0.45126,0.00025,20.29328]
[1778445897914,30.58,80792.61,0.1,0.45126,0.00025,20.29328]
[1778445897949,30.58,80792.61,0.1,0.45126,0.00025,20.29328]
[1778445898009,30.58,80792.61,0.1,0.45126,0.00025,20.29328]
[1778445898542,30.6,80793.8,0.1,0.4516,0.00025,20.29568]
[1778445899243,30.6,80793.8,0.1,0.4516,0.00025,20.29568]
[1778445899549,30.62,80789.45,0.1,0.45053,0.00025,20.28788]
[1778445900632,30.62,80789.45,0.1,0.45053,0.00025,20.28788]
[1778445900659,30.62,80789.45,0.1,0.45053,0.00025,20.28788]
[1778445900681,30.62,80789.45,0.1,0.45053,0.00025,20.28788]
[1778445900803,30.63,80786.51,0.1,0.44983,0.00025,20.28262]
[1778445900916,30.63,80786.51,0.1,0.44983,0.00025,20.28262]
[1778445901089,30.63,80786.51,0.1,0.44983,0.00025,20.28262]
[1778445901203,30.63,80786.51,0.1,0.44983,0.00025,20.28262]
[1778445901402,30.63,80786.51,0.1,0.44983,0.00025,20.28262]
[1778445901444,30.63,80786.51,0.1,0.44983,0.00025,20.28262]
[1778445901585,30.63,80786.51,0.1,0.44983,0.00025,20.28262]
[1778445901690,30.63,80786.51,0.1,0.44983,0.00025,20.28262]
[1778445901629,30.63,80754.98,0.1,0.44189,0.00025,20.21933]
[1778445901953,30.63,80754.98,0.1,0.44189,0.00025,20.21933]
[1778445902032,30.63,80754.98,0.1,0.44189,0.00025,20.21933]
[1778445902066,30.63,80754.98,0.1,0.44189,0.00025,20.21933]
[1778445902217,30.63,80754.98,0.1,0.44189,0.00025,20.21933]
[1778445902242,30.63,80754.98,0.1,0.44189,0.00025,20.21933]
[1778445902547,30.63,80754.98,0.1,0.44189,0.00025,20.21933]
[1778445902635,30.68,80766.07,0.1,0.44478,0.00025,20.24318]
[1778445902818,30.68,80766.07,0.1,0.44478,0.00025,20.24318]
[1778445903067,30.68,80766.07,0.1,0.44478,0.00025,20.24318]
[1778445903151,30.68,80766.07,0.1,0.44478,0.00025,20.24318]
[1778445903219,30.68,80766.07,0.1,0.44478,0.00025,20.24318]
[1778445903267,30.68,80766.07,0.1,0.44478,0.00025,20.24318]
[1778445903413,30.68,80766.07,0.1,0.44478,0.00025,20.24318]
[1778445903477,30.68,80766.07,0.1,0.44478,0.00025,20.24318]
[1778445903618,30.68,80766.07,0.1,0.44478,0.00025,20.24318]
[1778445903688,30.68,80766.07,0.1,0.44478,0.00025,20.24318]
[1778445903649,30.68,80756.72,0.1,0.44243,0.00025,20.22378]
[1778445903756,30.68,80756.72,0.1,0.44243,0.00025,20.22378]
[1778445903778,30.68,80756.72,0.1,0.44243,0.00025,20.22378]
[1778445904035,30.68,80756.72,0.1,0.44243,0.00025,20.22378]
[1778445904114,30.68,80756.72,0.1,0.44243,0.00025,20.22378]
[1778445904150,30.68,80756.72,0.1,0.44243,0.00025,20.22378]
[1778445904203,30.68,80756.72,0.1,0.44243,0.00025,20.22378]
[1778445904309,30.68,80756.72,0.1,0.44243,0.00025,20.22378]
[1778445904537,30.68,80756.72,0.1,0.44243,0.00025,20.22378]
[1778445904649,30.69,80730.79,0.1,0.43595,0.00025,20.16652]
[1778445905427,30.69,80730.79,0.1,0.43595,0.00025,20.16652]
[1778445905445,30.69,80730.79,0.1,0.43595,0.00025,20.16652]
[1778445905469,30.69,80730.79,0.1,0.43595,0.00025,20.16652]
[1778445905524,30.69,80730.79,0.1,0.43595,0.00025,20.16652]
[1778445905609,30.73,80730.79,0.1,0.43603,0.00025,20.16717]
[1778445905960,30.73,80730.79,0.1,0.43603,0.00025,20.16717]
[1778445906354,30.73,80730.79,0.1,0.43603,0.00025,20.16717]
[1778445906377,30.73,80730.79,0.1,0.43603,0.00025,20.16717]
[1778445906389,30.73,80730.79,0.1,0.43603,0.00025,20.16717]
[1778445906413,30.73,80730.79,0.1,0.43603,0.00025,20.16717]
[1778445906534,30.73,80730.79,0.1,0.43603,0.00025,20.16717]
[1778445906567,30.73,80730.79,0.1,0.43603,0.00025,20.16717]
[1778445906618,30.73,80718.86,0.1,0.43306,0.00025,20.13911]
[1778445906965,30.73,80718.86,0.1,0.43306,0.00025,20.13911]
[1778445907631,30.74,80718.16,0.1,0.4329,0.00025,20.13755]
[1778445908169,30.74,80718.16,0.1,0.4329,0.00025,20.13755]
[1778445908232,30.74,80718.16,0.1,0.4329,0.00025,20.13755]
[1778445908481,30.74,80718.16,0.1,0.4329,0.00025,20.13755]
[1778445908640,30.75,80712.93,0.1,0.43161,0.00025,20.12499]
[1778445908922,30.75,80712.93,0.1,0.43161,0.00025,20.12499]
[1778445909218,30.75,80712.93,0.1,0.43161,0.00025,20.12499]
[1778445909252,30.75,80712.93,0.1,0.43161,0.00025,20.12499]
[1778445909644,30.76,80709.92,0.1,0.43088,0.00025,20.11777]
[1778445910268,30.76,80709.92,0.1,0.43088,0.00025,20.11777]
[1778445910318,30.76,80709.92,0.1,0.43088,0.00025,20.11777]
[1778445910339,30.76,80709.92,0.1,0.43088,0.00025,20.11777]
[1778445910375,30.76,80709.92,0.1,0.43088,0.00025,20.11777]
[1778445910481,30.76,80709.92,0.1,0.43088,0.00025,20.11777]
[1778445910492,30.76,80709.92,0.1,0.43088,0.00025,20.11777]
[1778445910546,30.76,80709.92,0.1,0.43088,0.00025,20.11777]
[1778445910571,30.76,80709.92,0.1,0.43088,0.00025,20.11777]
[1778445910674,30.76,80702.27,0.1,0.42897,0.00025,20.09862]
[1778445911539,30.76,80702.27,0.1,0.42897,0.00025,20.09862]
[1778445911663,30.79,80712.73,0.1,0.43168,0.00025,20.12554]
[1778445911996,30.79,80712.73,0.1,0.43168,0.00025,20.12554]
[1778445912241,30.79,80712.73,0.1,0.43168,0.00025,20.12554]
[1778445912298,30.79,80712.73,0.1,0.43168,0.00025,20.12554]
[1778445912497,30.79,80712.73,0.1,0.43168,0.00025,20.12554]
[1778445912670,30.8,80723.07,0.1,0.43426,0.00025,20.15046]
[1778445912827,30.8,80723.07,0.1,0.43426,0.00025,20.15046]
[1778445912853,30.8,80723.07,0.1,0.43426,0.00025,20.15046]
[1778445913660,30.8,80723.07,0.1,0.43426,0.00025,20.15046]
[1778445913679,30.8,80717.26,0.1,0.43282,0.00025,20.13665]
[1778445914302,30.8,80717.26,0.1,0.43282,0.00025,20.13665]
[1778445914683,30.8,80717.26,0.1,0.43282,0.00025,20.13666]
[1778445915225,30.8,80717.26,0.1,0.43282,0.00025,20.13666]
[1778445915270,30.8,80717.26,0.1,0.43282,0.00025,20.13666]
[1778445915321,30.8,80717.26,0.1,0.43282,0.00025,20.13666]
[1778445915387,30.8,80717.26,0.1,0.43282,0.00025,20.13666]
[1778445915631,30.8,80717.26,0.1,0.43282,0.00025,20.13666]
[1778445915657,30.8,80717.26,0.1,0.43282,0.00025,20.13666]
[1778445915690,30.8,80715.18,0.1,0.4323,0.00025,20.13165]
[1778445916005,30.8,80715.18,0.1,0.4323,0.00025,20.13165]
[1778445916700,30.81,80708.04,0.1,0.43054,0.00025,20.11431]
[1778445916756,30.81,80708.04,0.1,0.43054,0.00025,20.11431]
[1778445916766,30.81,80708.04,0.1,0.43054,0.00025,20.11431]
[1778445916854,30.81,80708.04,0.1,0.43054,0.00025,20.11431]
[1778445917706,30.82,80700.92,0.1,0.4288,0.00025,20.09671]
[1778445917837,30.82,80700.92,0.1,0.4288,0.00025,20.09671]
[1778445917983,30.82,80700.92,0.1,0.4288,0.00025,20.09671]
[1778445918240,30.82,80700.92,0.1,0.4288,0.00025,20.09671]
[1778445918302,30.82,80700.92,0.1,0.4288,0.00025,20.09671]
[1778445918313,30.82,80700.92,0.1,0.4288,0.00025,20.09671]
[1778445918355,30.82,80700.92,0.1,0.4288,0.00025,20.09671]
[1778445918451,30.82,80700.92,0.1,0.4288,0.00025,20.09671]
[1778445918525,30.82,80700.92,0.1,0.4288,0.00025,20.09671]
[1778445918590,30.82,80700.92,0.1,0.4288,0.00025,20.09671]
[1778445918715,30.83,80698.46,0.1,0.42822,0.00025,20.09074]
[1778445918852,30.83,80698.46,0.1,0.42822,0.00025,20.09074]
[1778445918925,30.83,80698.46,0.1,0.42822,0.00025,20.09074]
[1778445919220,30.83,80698.46,0.1,0.42822,0.00025,20.09074]
[1778445919503,30.83,80698.46,0.1,0.42822,0.00025,20.09074]
[1778445919722,30.84,80685.87,0.1,0.42511,0.00025,20.0582]
[1778445920741,30.84,80685.87,0.1,0.42511,0.00025,20.0582]
[1778445920757,30.84,80685.87,0.1,0.42511,0.00025,20.0582]
[1778445920252,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445920851,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445920930,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445921048,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445921168,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445921246,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445921298,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445921328,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445921416,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445921458,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445921577,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445921631,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445921717,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445921728,30.84,80674.26,0.1,0.42223,0.00025,20.02694]
[1778445921730,30.86,80664.65,0.1,0.41991,0.00025,20.00089]
[1778445921828,30.86,80664.65,0.1,0.41991,0.00025,20.00089]
[1778445921941,30.86,80664.65,0.1,0.41991,0.00025,20.00089]
[1778445922629,30.86,80664.65,0.1,0.41991,0.00025,20.00089]
[1778445922665,30.86,80664.65,0.1,0.41991,0.00025,20.00089]
[1778445922681,30.86,80664.65,0.1,0.41991,0.00025,20.00089]
[1778445922728,30.86,80664.65,0.1,0.41991,0.00025,20.00089]
[1778445922670,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445922790,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445922825,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445922875,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445922993,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445923091,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445923122,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445923154,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445923195,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445923219,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445923394,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445923479,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445923630,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445923693,30.86,80645.2,0.1,0.41511,0.00025,19.94488]
[1778445923661,30.87,80642.71,0.1,0.4145,0.00025,19.93758]
[1778445923765,30.87,80642.71,0.1,0.4145,0.00025,19.93758]
[1778445924092,30.87,80642.71,0.1,0.4145,0.00025,19.93758]
[1778445924354,30.87,80642.71,0.1,0.4145,0.00025,19.93758]
[1778445924487,30.87,80642.71,0.1,0.4145,0.00025,19.93758]
[1778445924508,30.87,80642.71,0.1,0.4145,0.00025,19.93758]
[1778445924693,30.87,80642.71,0.1,0.4145,0.00025,19.93758]
[1778445924738,30.87,80639.09,0.1,0.41362,0.00025,19.9269]
[1778445925598,30.87,80639.09,0.1,0.41362,0.00025,19.9269]
[1778445925612,30.87,80639.09,0.1,0.41362,0.00025,19.9269]
[1778445925654,30.87,80639.09,0.1,0.41362,0.00025,19.9269]
[1778445925684,30.87,80649.62,0.1,0.41622,0.00025,19.95808]
[1778445925809,30.87,80649.62,0.1,0.41622,0.00025,19.95808]
[1778445926034,30.87,80649.62,0.1,0.41622,0.00025,19.95808]
[1778445926191,30.87,80649.62,0.1,0.41622,0.00025,19.95808]
[1778445926250,30.87,80649.62,0.1,0.41622,0.00025,19.95808]
[1778445926510,30.9,80656.52,0.1,0.41801,0.00025,19.97902]
[1778445926862,30.9,80656.52,0.1,0.41801,0.00025,19.97902]
[1778445926911,30.9,80656.52,0.1,0.41801,0.00025,19.97902]
[1778445927203,30.9,80656.52,0.1,0.41801,0.00025,19.97902]
[1778445927599,30.9,80656.52,0.1,0.41801,0.00025,19.97902]
[1778445927643,30.9,80656.52,0.1,0.41801,0.00025,19.97902]
[1778445927646,30.9,80656.52,0.1,0.41801,0.00025,19.97902]
[1778445927645,30.91,80658.92,0.1,0.41861,0.00025,19.98596]
[1778445927890,30.91,80658.92,0.1,0.41861,0.00025,19.98596]
[1778445928308,30.91,80658.92,0.1,0.41861,0.00025,19.98596]
[1778445928611,30.91,80658.92,0.1,0.41861,0.00025,19.98596]
[1778445928711,30.94,80653.16,0.1,0.41728,0.00025,19.97043]
[1778445929802,30.94,80653.16,0.1,0.41728,0.00025,19.97043]
[1778445930079,30.94,80653.16,0.1,0.41728,0.00025,19.97043]
[1778445930510,30.94,80640.27,0.1,0.41411,0.00025,19.93272]
[1778445931332,30.94,80640.27,0.1,0.41411,0.00025,19.93272]
[1778445931339,30.94,80640.27,0.1,0.41411,0.00025,19.93272]
[1778445931364,30.94,80642.18,0.1,0.41457,0.00025,19.9335]
[1778445931883,30.94,80642.18,0.1,0.41457,0.00025,19.9335]
[1778445931895,30.94,80642.18,0.1,0.41457,0.00025,19.9335]
[1778445931946,30.94,80642.18,0.1,0.41457,0.00025,19.9335]
[1778445931963,30.94,80642.18,0.1,0.41457,0.00025,19.9335]
[1778445932024,30.94,80642.18,0.1,0.41457,0.00025,19.9335]
[1778445932497,30.94,80642.18,0.1,0.41457,0.00025,19.9335]
[1778445932515,30.94,80642.18,0.1,0.41457,0.00025,19.9335]
[1778445932587,30.94,80642.18,0.1,0.41457,0.00025,19.9335]
[1778445932638,30.94,80642.18,0.1,0.41457,0.00025,19.9335]
[1778445932655,30.94,80650.91,0.1,0.41672,0.00025,19.95915]
[1778445933527,30.94,80650.91,0.1,0.41672,0.00025,19.95915]
[1778445933560,30.94,80650.91,0.1,0.41672,0.00025,19.95915]
[1778445933566,30.94,80650.91,0.1,0.41672,0.00025,19.95915]
[1778445933655,30.97,80671.15,0.1,0.4218,0.00025,20.01712]
[1778445934111,30.97,80671.15,0.1,0.4218,0.00025,20.01712]
[1778445934690,31.0,80685.86,0.1,0.4255,0.00025,20.0572]
[1778445935451,31.0,80685.86,0.1,0.4255,0.00025,20.0572]
[1778445935464,31.0,80685.86,0.1,0.4255,0.00025,20.0572]
[1778445935483,31.0,80685.86,0.1,0.4255,0.00025,20.0572]
[1778445935497,31.0,80685.86,0.1,0.4255,0.00025,20.0572]
[1778445935713,31.0,80685.86,0.1,0.4255,0.00025,20.0572]
[1778445935529,31.0,80697.23,0.1,0.42831,0.00025,20.08654]
[1778445936304,31.0,80697.23,0.1,0.42831,0.00025,20.08654]
[1778445936342,31.0,80697.23,0.1,0.42831,0.00025,20.08654]
[1778445936574,31.0,80697.23,0.1,0.42831,0.00025,20.08654]
[1778445936673,31.0,80710.14,0.1,0.43152,0.00025,20.11874]
[1778445937161,31.0,80710.14,0.1,0.43152,0.00025,20.11874]
[1778445937224,31.0,80710.14,0.1,0.43152,0.00025,20.11874]
[1778445937294,31.0,80710.14,0.1,0.43152,0.00025,20.11874]
[1778445937504,31.0,80710.14,0.1,0.43152,0.00025,20.11874]
[1778445937520,31.0,80710.14,0.1,0.43152,0.00025,20.11874]
[1778445937528,31.0,80710.14,0.1,0.43152,0.00025,20.11874]
[1778445937698,31.0,80709.23,0.1,0.4313,0.00025,20.11658]
[1778445938249,31.0,80709.23,0.1,0.4313,0.00025,20.11658]
[1778445938274,31.0,80709.23,0.1,0.4313,0.00025,20.11658]
[1778445938655,31.0,80709.23,0.1,0.4313,0.00025,20.11658]
[1778445938282,31.0,80706.08,0.1,0.43052,0.00025,20.10884]
[1778445938782,31.0,80706.08,0.1,0.43052,0.00025,20.10884]
[1778445939245,31.0,80706.08,0.1,0.43052,0.00025,20.10884]
[1778445939330,31.0,80700.43,0.1,0.42912,0.00025,20.09479]
[1778445940296,31.0,80700.43,0.1,0.42912,0.00025,20.09479]
[1778445940371,31.0,80700.43,0.1,0.42912,0.00025,20.09479]
[1778445940417,31.0,80700.43,0.1,0.42912,0.00025,20.09479]
[1778445940453,31.0,80700.43,0.1,0.42912,0.00025,20.09479]
[1778445940528,31.0,80700.43,0.1,0.42912,0.00025,20.09479]
[1778445940699,31.01,80700.69,0.1,0.42919,0.00025,20.09549]
[1778445941612,31.01,80694.67,0.1,0.42771,0.00025,20.08027]
[1778445941836,31.01,80694.67,0.1,0.42771,0.00025,20.08027]
[1778445942449,31.01,80694.67,0.1,0.42771,0.00025,20.08027]
[1778445942482,31.01,80694.67,0.1,0.42771,0.00025,20.08027]
[1778445942498,31.01,80694.67,0.1,0.42771,0.00025,20.08027]
[1778445942508,31.01,80694.67,0.1,0.42771,0.00025,20.08027]
[1778445942525,31.01,80694.67,0.1,0.42771,0.00025,20.08027]
[1778445942533,31.01,80688.32,0.1,0.42614,0.00025,20.06389]
[1778445943318,31.01,80694.93,0.1,0.42777,0.00025,20.08097]
[1778445944288,31.01,80694.93,0.1,0.42777,0.00025,20.08097]
[1778445944310,31.01,80694.93,0.1,0.42777,0.00025,20.08097]
[1778445944340,31.01,80694.93,0.1,0.42777,0.00025,20.08097]
[1778445944369,31.01,80694.93,0.1,0.42777,0.00025,20.08097]
[1778445945028,31.01,80702.32,0.1,0.4296,0.00025,20.09965]
[1778445945057,31.01,80702.32,0.1,0.4296,0.00025,20.09965]
[1778445945144,31.01,80706.51,0.1,0.43064,0.00025,20.11005]
[1778445946460,31.01,80706.51,0.1,0.43064,0.00025,20.11005]
[1778445946524,31.01,80711.79,0.1,0.43195,0.00025,20.12296]
[1778445948380,31.02,80712.8,0.1,0.43221,0.00025,20.1255]
[1778445948424,31.02,80712.8,0.1,0.43221,0.00025,20.1255]
[1778445948433,31.02,80712.8,0.1,0.43221,0.00025,20.1255]
[1778445948435,31.02,80712.8,0.1,0.43221,0.00025,20.1255]
[1778445948482,31.02,80713.23,0.1,0.43232,0.00025,20.12654]
[1778445950431,31.02,80713.23,0.1,0.43232,0.00025,20.12659]
[1778445950466,31.02,80713.23,0.1,0.43232,0.00025,20.12659]
[1778445950557,31.02,80713.23,0.1,0.43232,0.00025,20.12659]
[1778445951668,31.02,80713.29,0.1,0.43235,0.00025,20.12678]
[1778445951682,31.02,80713.29,0.1,0.43235,0.00025,20.12678]
[1778445952712,31.03,80720.76,0.1,0.43421,0.00025,20.14466]
[1778445953086,31.03,80720.76,0.1,0.43421,0.00025,20.14466]
[1778445953099,31.03,80720.76,0.1,0.43421,0.00025,20.14466]
[1778445953111,31.03,80720.76,0.1,0.43421,0.00025,20.14466]
[1778445953187,31.03,80722.37,0.1,0.43461,0.00025,20.14843]
[1778445954652,31.03,80722.37,0.1,0.43461,0.00025,20.14843]
[1778445954753,31.03,80722.1,0.1,0.43455,0.00025,20.14788]
[1778445955540,31.03,80722.1,0.1,0.43455,0.00025,20.14788]
[1778445955550,31.03,80722.1,0.1,0.43455,0.00025,20.14788]
[1778445955556,31.03,80722.1,0.1,0.43455,0.00025,20.14788]
[1778445955562,31.03,80722.1,0.1,0.43455,0.00025,20.14788]
[1778445955565,31.03,80722.1,0.1,0.43455,0.00025,20.14788]
[1778445955588,31.03,80722.1,0.1,0.43455,0.00025,20.14788]
[1778445955593,31.03,80722.1,0.1,0.43455,0.00025,20.14788]
[1778445955706,31.03,80722.1,0.1,0.43455,0.00025,20.14788]
[1778445955716,31.03,80722.1,0.1,0.43455,0.00025,20.14788]
[1778445955746,31.03,80722.1,0.1,0.43455,0.00025,20.14788]
[1778445955745,31.03,80723.33,0.1,0.43486,0.00025,20.15079]
[1778445956686,31.03,80723.33,0.1,0.43486,0.00025,20.15079]
[1778445956022,31.03,80723.33,0.1,0.43486,0.00025,20.15079]
[1778445956928,31.03,80723.33,0.1,0.43486,0.00025,20.15079]
[1778445956996,31.03,80723.33,0.1,0.43486,0.00025,20.15079]
[1778445957024,31.03,80723.33,0.1,0.43486,0.00025,20.15079]
[1778445957058,31.03,80723.33,0.1,0.43486,0.00025,20.15079]
[1778445957157,31.03,80723.33,0.1,0.43486,0.00025,20.15079]
[1778445957215,31.03,80723.33,0.1,0.43486,0.00025,20.15079]
[1778445957428,31.03,80723.33,0.1,0.43486,0.00025,20.15079]
[1778445957487,31.03,80723.33,0.1,0.43486,0.00025,20.15079]
[1778445957618,31.03,80723.33,0.1,0.43486,0.00025,20.15079]
[1778445957648,31.03,80719.74,0.1,0.43397,0.00025,20.14242]
[1778445958596,31.03,80719.74,0.1,0.43397,0.00025,20.14242]
[1778445958664,31.03,80708.33,0.1,0.43115,0.00025,20.11502]
[1778445959063,31.03,80701.44,0.1,0.42944,0.00025,20.09798]
[1778445960114,31.03,80701.44,0.1,0.42944,0.00025,20.09798]
[1778445960120,31.03,80701.44,0.1,0.42944,0.00025,20.09798]
[1778445960138,31.03,80701.44,0.1,0.42944,0.00025,20.09798]
[1778445960410,31.03,80701.44,0.1,0.42944,0.00025,20.09798]
[1778445960669,31.03,80701.44,0.1,0.42944,0.00025,20.09798]
[1778445960679,31.03,80701.44,0.1,0.42944,0.00025,20.09798]
[1778445960763,31.03,80706.98,0.1,0.43082,0.00025,20.11174]
[1778445960810,31.03,80706.98,0.1,0.43082,0.00025,20.11174]
[1778445960825,31.03,80706.98,0.1,0.43082,0.00025,20.11174]
[1778445960841,31.03,80706.98,0.1,0.43082,0.00025,20.11174]
[1778445961588,31.03,80714.06,0.1,0.43257,0.00025,20.12893]
[1778445961888,31.03,80714.06,0.1,0.43257,0.00025,20.12893]
[1778445961909,31.03,80714.06,0.1,0.43257,0.00025,20.12893]
[1778445962614,31.04,80717.55,0.1,0.43344,0.00025,20.13732]
[1778445963173,31.04,80717.55,0.1,0.43344,0.00025,20.13732]
[1778445963194,31.04,80717.55,0.1,0.43344,0.00025,20.13732]
[1778445963203,31.04,80717.55,0.1,0.43344,0.00025,20.13732]
[1778445963394,31.04,80717.55,0.1,0.43344,0.00025,20.13732]
[1778445963506,31.04,80717.55,0.1,0.43344,0.00025,20.13732]
[1778445963627,31.04,80717.55,0.1,0.43344,0.00025,20.13732]
[1778445963656,31.04,80717.55,0.1,0.43344,0.00025,20.13732]
[1778445963706,31.04,80707.4,0.1,0.43093,0.00025,20.11284]
[1778445964097,31.04,80707.4,0.1,0.43093,0.00025,20.11284]
[1778445964107,31.04,80707.4,0.1,0.43093,0.00025,20.11284]
[1778445964166,31.04,80699.06,0.1,0.42887,0.00025,20.09212]
[1778445964852,31.04,80699.06,0.1,0.42887,0.00025,20.09212]
[1778445964876,31.04,80699.06,0.1,0.42887,0.00025,20.09212]
[1778445964917,31.04,80699.06,0.1,0.42887,0.00025,20.09212]
[1778445965757,31.04,80694.35,0.1,0.42771,0.00025,20.08022]
[1778445968974,31.04,80694.43,0.1,0.42774,0.00025,20.08051]
[1778445969006,31.04,80694.43,0.1,0.42774,0.00025,20.08051]
[1778445969618,31.04,80694.43,0.1,0.42774,0.00025,20.08051]
[1778445969636,31.04,80696.09,0.1,0.42815,0.00025,20.08477]
[1778445970540,31.04,80696.09,0.1,0.42815,0.00025,20.08477]
[1778445970605,31.04,80696.09,0.1,0.42815,0.00025,20.08477]
[1778445970649,31.04,80696.09,0.1,0.42815,0.00025,20.08477]
[1778445970742,31.04,80696.09,0.1,0.42815,0.00025,20.08477]
[1778445970718,31.05,80695.07,0.1,0.4279,0.00025,20.0822]
[1778445970827,31.05,80695.07,0.1,0.4279,0.00025,20.0822]
[1778445971254,31.05,80677.02,0.1,0.42345,0.00025,20.035]
[1778445972069,31.05,80677.02,0.1,0.42345,0.00025,20.035]
[1778445972283,31.05,80677.02,0.1,0.42345,0.00025,20.035]
[1778445972341,31.05,80668.73,0.1,0.42141,0.00025,20.01251]
[1778445973120,31.05,80668.73,0.1,0.42141,0.00025,20.01251]
[1778445973139,31.05,80668.73,0.1,0.42141,0.00025,20.01251]
[1778445973235,31.05,80670.64,0.1,0.42188,0.00025,20.01774]
[1778445974294,31.05,80670.64,0.1,0.42188,0.00025,20.01774]
[1778445974307,31.05,80670.64,0.1,0.42188,0.00025,20.01774]
[1778445974983,31.05,80670.14,0.1,0.42176,0.00025,20.01645]
[1778445974994,31.05,80670.14,0.1,0.42176,0.00025,20.01645]
[1778445975061,31.05,80670.14,0.1,0.42176,0.00025,20.01645]
[1778445975756,31.05,80670.14,0.1,0.42176,0.00025,20.01645]
[1778445975795,31.05,80667.57,0.1,0.42113,0.00025,20.00941]
[1778445977423,31.05,80667.57,0.1,0.42113,0.00025,20.00941]
[1778445977648,31.05,80667.57,0.1,0.42113,0.00025,20.00941]
[1778445977679,31.07,80676.64,0.1,0.42343,0.00025,20.03471]
[1778445978686,31.07,80670.1,0.1,0.42182,0.00025,20.01701]
[1778445979260,31.07,80670.1,0.1,0.42182,0.00025,20.01701]
[1778445979802,31.07,80670.1,0.1,0.42182,0.00025,20.01701]
[1778445979812,31.07,80670.1,0.1,0.42182,0.00025,20.01701]
[1778445979278,31.07,80666.01,0.1,0.42081,0.00025,20.00577]
[1778445980342,31.07,80668.19,0.1,0.42135,0.00025,20.01178]
[1778445982832,31.07,80668.24,0.1,0.42136,0.00025,20.01193]
[1778445982859,31.07,80668.24,0.1,0.42136,0.00025,20.01193]
[1778445982965,31.07,80668.24,0.1,0.42136,0.00025,20.01193]
[1778445983241,31.07,80668.24,0.1,0.42136,0.00025,20.01193]
[1778445983607,31.07,80668.24,0.1,0.42136,0.00025,20.01193]
[1778445983659,31.07,80668.24,0.1,0.42136,0.00025,20.01193]
[1778445983701,31.07,80653.7,0.1,0.41779,0.00025,19.97122]
[1778445983865,31.07,80653.7,0.1,0.41779,0.00025,19.97122]
[1778445984089,31.07,80653.7,0.1,0.41779,0.00025,19.97122]
[1778445984106,31.07,80653.7,0.1,0.41779,0.00025,19.97122]
[1778445984149,31.07,80653.7,0.1,0.41779,0.00025,19.97122]
[1778445984300,31.07,80653.7,0.1,0.41779,0.00025,19.97122]
[1778445984357,31.07,80653.7,0.1,0.41779,0.00025,19.97122]
[1778445984444,31.07,80653.7,0.1,0.41779,0.00025,19.97122]
[1778445984568,31.07,80653.7,0.1,0.41779,0.00025,19.97122]
[1778445984667,31.07,80653.7,0.1,0.41779,0.00025,19.97122]
[1778445984805,31.1,80624.3,0.1,0.41067,0.00024,19.88509]
[1778445984875,31.1,80624.3,0.1,0.41067,0.00024,19.88509]
[1778445985045,31.1,80624.3,0.1,0.41067,0.00024,19.88509]
[1778445985442,31.1,80624.3,0.1,0.41067,0.00024,19.88509]
[1778445985734,31.1,80624.3,0.1,0.41067,0.00024,19.88509]
[1778445985777,31.1,80624.3,0.1,0.41067,0.00024,19.88509]
[1778445985809,31.1,80608.74,0.1,0.40687,0.00024,19.83642]
[1778445986197,31.1,80608.74,0.1,0.40687,0.00024,19.83642]
[1778445986543,31.1,80608.74,0.1,0.40687,0.00024,19.83642]
[1778445986631,31.1,80608.74,0.1,0.40687,0.00024,19.83642]
[1778445986633,31.1,80601.71,0.1,0.40515,0.00024,19.81382]
[1778445986913,31.1,80601.71,0.1,0.40515,0.00024,19.81382]
[1778445987083,31.1,80601.71,0.1,0.40515,0.00024,19.81382]
[1778445987113,31.1,80601.71,0.1,0.40515,0.00024,19.81382]
[1778445987136,31.1,80601.71,0.1,0.40515,0.00024,19.81382]
[1778445987337,31.1,80601.71,0.1,0.40515,0.00024,19.81382]
[1778445987543,31.1,80601.71,0.1,0.40515,0.00024,19.81382]
[1778445987579,31.1,80601.71,0.1,0.40515,0.00024,19.81382]
[1778445987588,31.11,80605.49,0.1,0.4061,0.00024,19.82633]
[1778445988280,31.11,80605.49,0.1,0.4061,0.00024,19.82633]
[1778445988306,31.11,80605.49,0.1,0.4061,0.00024,19.82633]
[1778445988560,31.11,80605.49,0.1,0.4061,0.00024,19.82633]
[1778445988594,31.11,80605.49,0.1,0.4061,0.00024,19.82633]
[1778445988794,31.11,80605.49,0.1,0.4061,0.00024,19.82633]
[1778445988632,31.11,80607.96,0.1,0.40671,0.00024,19.83426]
[1778445988882,31.11,80607.96,0.1,0.40671,0.00024,19.83426]
[1778445988916,31.11,80607.96,0.1,0.40671,0.00024,19.83426]
[1778445989665,31.11,80612.23,0.1,0.40775,0.00024,19.84783]
[1778445989867,31.11,80612.23,0.1,0.40775,0.00024,19.84783]
[1778445989882,31.11,80612.23,0.1,0.40775,0.00024,19.84783]
[1778445990543,31.11,80612.23,0.1,0.40775,0.00024,19.84783]
[1778445990790,31.11,80612.23,0.1,0.40775,0.00024,19.84783]
[1778445990801,31.12,80613.33,0.1,0.40803,0.00024,19.85141]
[1778445991529,31.12,80613.33,0.1,0.40803,0.00024,19.85141]
[1778445991828,31.12,80613.33,0.1,0.40803,0.00024,19.85141]
[1778445991608,31.12,80617.72,0.1,0.40908,0.00024,19.86019]
[1778445991848,31.12,80617.72,0.1,0.40908,0.00024,19.86019]
[1778445992225,31.12,80617.72,0.1,0.40908,0.00024,19.86019]
[1778445992261,31.12,80617.72,0.1,0.40908,0.00024,19.86019]
[1778445992326,31.12,80622.7,0.1,0.4103,0.00024,19.8757]
[1778445993056,31.12,80622.7,0.1,0.4103,0.00024,19.8757]
[1778445993360,31.12,80622.7,0.1,0.4103,0.00024,19.8757]
[1778445993393,31.12,80622.7,0.1,0.4103,0.00024,19.8757]
[1778445993506,31.12,80622.7,0.1,0.4103,0.00024,19.8757]
[1778445993552,31.12,80622.7,0.1,0.4103,0.00024,19.8757]
[1778445993559,31.12,80622.7,0.1,0.4103,0.00024,19.8757]
[1778445993597,31.12,80622.7,0.1,0.4103,0.00024,19.8757]
[1778445993716,31.12,80622.7,0.1,0.4103,0.00024,19.8757]
[1778445993757,31.12,80626.02,0.1,0.41112,0.00024,19.88595]
[1778445994372,31.12,80626.02,0.1,0.41112,0.00024,19.88595]
[1778445994386,31.12,80626.02,0.1,0.41112,0.00024,19.88595]
[1778445994559,31.14,80630.61,0.1,0.41229,0.00024,19.9005]
[1778445996367,31.14,80628.2,0.1,0.41171,0.00024,19.89332]
[1778445997546,31.14,80632.29,0.1,0.41272,0.00024,19.90572]
[1778445997659,31.14,80632.29,0.1,0.41272,0.00024,19.90572]
[1778445997818,31.14,80637.87,0.1,0.41409,0.00024,19.92241]
[1778445998819,31.14,80637.87,0.1,0.41409,0.00024,19.92241]
[1778445999103,31.14,80637.87,0.1,0.41409,0.00024,19.92241]
[1778445999203,31.14,80637.87,0.1,0.41409,0.00024,19.92241]
[1778445999557,31.14,80637.87,0.1,0.41409,0.00024,19.92241]
[1778445999795,31.15,80642.35,0.1,0.41519,0.00024,19.9357]
[1778445999911,31.15,80642.35,0.1,0.41519,0.00024,19.9357]
[1778445999918,31.15,80642.35,0.1,0.41519,0.00024,19.9357]
[1778446000788,31.15,80642.35,0.1,0.41519,0.00024,19.9357]
[1778446000833,31.15,80642.35,0.1,0.41519,0.00024,19.9357]
[1778446000835,31.15,80642.35,0.1,0.41519,0.00024,19.9357]
[1778446000811,31.15,80641.64,0.1,0.41502,0.00024,19.93367]
[1778446000869,31.15,80641.64,0.1,0.41502,0.00024,19.93367]
[1778446000903,31.15,80641.64,0.1,0.41502,0.00024,19.93367]
[1778446000931,31.15,80641.64,0.1,0.41502,0.00024,19.93367]
[1778446000960,31.15,80641.64,0.1,0.41502,0.00024,19.93367]
[1778446001193,31.15,80641.64,0.1,0.41502,0.00024,19.93367]
[1778446001284,31.15,80641.64,0.1,0.41502,0.00024,19.93367]
[1778446001379,31.15,80641.64,0.1,0.41502,0.00024,19.93367]
[1778446001667,31.15,80641.64,0.1,0.41502,0.00024,19.93367]
[1778446001755,31.15,80641.64,0.1,0.41502,0.00024,19.93367]
[1778446001788,31.15,80641.64,0.1,0.41502,0.00024,19.93367]
[1778446001790,31.15,80626.32,0.1,0.41128,0.00024,19.88785]
[1778446001880,31.15,80626.32,0.1,0.41128,0.00024,19.88785]
[1778446002347,31.15,80626.65,0.1,0.41136,0.00024,19.88891]
[1778446002882,31.15,80626.65,0.1,0.41136,0.00024,19.88891]
[1778446003012,31.15,80626.65,0.1,0.41136,0.00024,19.88891]
[1778446003109,31.15,80626.65,0.1,0.41136,0.00024,19.88891]
[1778446003194,31.15,80626.65,0.1,0.41136,0.00024,19.88891]
[1778446003205,31.15,80626.65,0.1,0.41136,0.00024,19.88891]
[1778446003231,31.15,80626.65,0.1,0.41136,0.00024,19.88891]
[1778446003267,31.15,80626.65,0.1,0.41136,0.00024,19.88891]
[1778446003286,31.15,80626.65,0.1,0.41136,0.00024,19.88891]
[1778446003771,31.15,80634.92,0.1,0.41339,0.00024,19.91391]
[1778446004026,31.15,80634.92,0.1,0.41339,0.00024,19.91391]
[1778446004143,31.15,80634.92,0.1,0.41339,0.00024,19.91391]
[1778446004741,31.15,80656.79,0.1,0.41875,0.00025,19.97741]
[1778446005381,31.15,80656.79,0.1,0.41875,0.00025,19.97741]
[1778446005404,31.15,80656.79,0.1,0.41875,0.00025,19.97741]
[1778446005415,31.15,80656.79,0.1,0.41875,0.00025,19.97741]
[1778446005419,31.15,80656.79,0.1,0.41875,0.00025,19.97741]
[1778446005751,31.15,80656.79,0.1,0.41875,0.00025,19.97741]
[1778446005787,31.15,80656.79,0.1,0.41875,0.00025,19.97741]
[1778446005817,31.15,80661.42,0.1,0.41989,0.00025,19.99041]
[1778446005873,31.15,80661.42,0.1,0.41989,0.00025,19.99041]
[1778446005877,31.15,80661.42,0.1,0.41989,0.00025,19.99041]
[1778446005886,31.15,80661.42,0.1,0.41989,0.00025,19.99041]
[1778446006410,31.15,80661.42,0.1,0.41989,0.00025,19.99041]
[1778446006449,31.15,80661.42,0.1,0.41989,0.00025,19.99041]
[1778446006590,31.15,80661.42,0.1,0.41989,0.00025,19.99041]
[1778446006658,31.15,80661.42,0.1,0.41989,0.00025,19.99041]
[1778446006748,31.15,80661.42,0.1,0.41989,0.00025,19.99041]
[1778446006841,31.15,80661.42,0.1,0.41989,0.00025,19.99041]
[1778446006759,31.15,80657.88,0.1,0.41902,0.00025,19.98051]
[1778446007012,31.15,80657.88,0.1,0.41902,0.00025,19.98051]
[1778446007079,31.15,80657.88,0.1,0.41902,0.00025,19.98051]
[1778446007491,31.15,80657.88,0.1,0.41902,0.00025,19.98051]
[1778446007550,31.15,80657.88,0.1,0.41902,0.00025,19.98051]
[1778446007862,31.15,80653.71,0.1,0.418,0.00025,19.96874]
[1778446008149,31.15,80653.71,0.1,0.418,0.00025,19.96874]
[1778446008464,31.15,80661.9,0.1,0.42001,0.00025,19.99176]
[1778446009223,31.15,80661.9,0.1,0.42001,0.00025,19.99176]
[1778446009700,31.15,80661.9,0.1,0.42001,0.00025,19.99176]
[1778446009710,31.15,80661.9,0.1,0.42001,0.00025,19.99176]
[1778446009802,31.15,80666.11,0.1,0.42104,0.00025,20.0034]
[1778446010010,31.15,80666.11,0.1,0.42104,0.00025,20.0034]
[1778446010443,31.15,80668.31,0.1,0.42158,0.00025,20.00943]
[1778446011203,31.15,80668.31,0.1,0.42158,0.00025,20.00943]
[1778446011254,31.15,80668.31,0.1,0.42158,0.00025,20.00943]
[1778446011421,31.15,80668.31,0.1,0.42158,0.00025,20.00943]
[1778446012127,31.15,80668.31,0.1,0.42158,0.00025,20.00943]
[1778446012233,31.15,80668.31,0.1,0.42158,0.00025,20.00943]
[1778446012243,31.15,80668.31,0.1,0.42158,0.00025,20.00943]
[1778446012430,31.16,80668.63,0.1,0.42166,0.00025,20.01035]
[1778446013078,31.16,80668.63,0.1,0.42166,0.00025,20.01035]
[1778446013111,31.16,80668.63,0.1,0.42166,0.00025,20.01035]
[1778446013659,31.16,80668.63,0.1,0.42166,0.00025,20.01035]
[1778446013670,31.16,80668.63,0.1,0.42166,0.00025,20.01035]
[1778446013926,31.16,80666.89,0.1,0.42124,0.00025,20.00558]
[1778446014094,31.16,80666.89,0.1,0.42124,0.00025,20.00558]
[1778446014531,31.16,80666.89,0.1,0.42124,0.00025,20.00558]
[1778446014535,31.16,80670.9,0.1,0.42222,0.00025,20.01652]
[1778446015351,31.16,80670.9,0.1,0.42222,0.00025,20.01652]
[1778446015367,31.16,80670.9,0.1,0.42222,0.00025,20.01652]
[1778446015553,31.16,80670.9,0.1,0.42222,0.00025,20.01652]
[1778446015572,31.16,80670.9,0.1,0.42222,0.00025,20.01652]
[1778446015834,31.16,80670.9,0.1,0.42222,0.00025,20.01652]
[1778446015870,31.16,80670.9,0.1,0.42222,0.00025,20.01652]
[1778446015876,31.16,80670.9,0.1,0.42222,0.00025,20.01652]
[1778446015845,31.16,80674.26,0.1,0.42305,0.00025,20.02568]
[1778446016654,31.16,80658.89,0.1,0.41928,0.00025,19.98349]
[1778446017649,31.16,80654.81,0.1,0.41828,0.00025,19.972]
[1778446018209,31.16,80654.81,0.1,0.41828,0.00025,19.972]
[1778446018393,31.16,80654.81,0.1,0.41828,0.00025,19.972]
[1778446018408,31.16,80654.81,0.1,0.41828,0.00025,19.972]
[1778446018514,31.16,80656.95,0.1,0.41881,0.00025,19.97806]
[1778446019681,31.16,80656.95,0.1,0.41881,0.00025,19.97806]
[1778446019819,31.16,80656.95,0.1,0.41881,0.00025,19.97806]
[1778446019854,31.16,80656.95,0.1,0.41881,0.00025,19.97806]
[1778446019910,31.16,80663.43,0.1,0.4204,0.00025,19.99617]
[1778446019962,31.16,80663.43,0.1,0.4204,0.00025,19.99617]
[1778446020050,31.16,80663.43,0.1,0.4204,0.00025,19.99617]
[1778446020189,31.16,80663.43,0.1,0.4204,0.00025,19.99617]
[1778446020302,31.16,80663.43,0.1,0.4204,0.00025,19.99617]
[1778446020370,31.16,80663.43,0.1,0.4204,0.00025,19.99617]
[1778446020639,31.16,80663.43,0.1,0.4204,0.00025,19.99617]
[1778446020662,31.16,80663.43,0.1,0.4204,0.00025,19.99617]
[1778446020711,31.16,80663.43,0.1,0.4204,0.00025,19.99617]
[1778446020849,31.16,80663.43,0.1,0.4204,0.00025,19.99617]
[1778446020875,31.16,80663.43,0.1,0.4204,0.00025,19.99617]
[1778446020811,31.16,80641.86,0.1,0.41511,0.00024,19.93472]
[1778446020960,31.16,80641.86,0.1,0.41511,0.00024,19.93472]
[1778446021168,31.16,80641.86,0.1,0.41511,0.00024,19.93472]
[1778446021215,31.16,80641.86,0.1,0.41511,0.00024,19.93472]
[1778446021404,31.16,80641.86,0.1,0.41511,0.00024,19.93472]
[1778446021434,31.16,80641.86,0.1,0.41511,0.00024,19.93472]
[1778446021445,31.16,80641.86,0.1,0.41511,0.00024,19.93472]
[1778446021636,31.16,80641.86,0.1,0.41511,0.00024,19.93472]
[1778446021659,31.16,80641.86,0.1,0.41511,0.00024,19.93472]
[1778446021892,31.16,80641.86,0.1,0.41511,0.00024,19.93472]
[1778446021836,31.16,80620.93,0.1,0.41001,0.00024,19.87187]
[1778446021960,31.16,80620.93,0.1,0.41001,0.00024,19.87187]
[1778446022229,31.16,80620.93,0.1,0.41001,0.00024,19.87187]
[1778446022259,31.16,80620.93,0.1,0.41001,0.00024,19.87187]
[1778446022294,31.16,80620.93,0.1,0.41001,0.00024,19.87187]
[1778446022430,31.16,80620.93,0.1,0.41001,0.00024,19.87187]
[1778446022466,31.16,80620.93,0.1,0.41001,0.00024,19.87187]
[1778446022636,31.16,80620.93,0.1,0.41001,0.00024,19.87187]
[1778446022650,31.16,80620.93,0.1,0.41001,0.00024,19.87187]
[1778446022930,31.16,80620.93,0.1,0.41001,0.00024,19.87187]
[1778446022735,31.16,80607.27,0.1,0.40667,0.00024,19.829]
[1778446022976,31.16,80607.27,0.1,0.40667,0.00024,19.829]
[1778446023091,31.16,80607.27,0.1,0.40667,0.00024,19.829]
[1778446023142,31.16,80607.27,0.1,0.40667,0.00024,19.829]
[1778446023312,31.16,80607.27,0.1,0.40667,0.00024,19.829]
[1778446023397,31.16,80607.27,0.1,0.40667,0.00024,19.829]
[1778446023418,31.16,80607.27,0.1,0.40667,0.00024,19.829]
[1778446023443,31.16,80607.27,0.1,0.40667,0.00024,19.829]
[1778446023532,31.16,80607.27,0.1,0.40667,0.00024,19.829]
[1778446023747,31.16,80607.27,0.1,0.40667,0.00024,19.829]
[1778446023848,31.16,80595.35,0.1,0.40377,0.00024,19.7905]
[1778446024455,31.16,80595.35,0.1,0.40377,0.00024,19.7905]
[1778446024675,31.16,80595.35,0.1,0.40377,0.00024,19.7905]
[1778446024872,31.16,80595.35,0.1,0.40377,0.00024,19.7905]
[1778446024886,31.16,80595.35,0.1,0.40377,0.00024,19.7905]
[1778446024877,31.16,80586.71,0.1,0.40167,0.00024,19.76197]
[1778446025798,31.16,80586.71,0.1,0.40167,0.00024,19.76197]
[1778446025832,31.16,80586.71,0.1,0.40167,0.00024,19.76197]
[1778446025860,31.16,80586.71,0.1,0.40167,0.00024,19.76197]
[1778446025899,31.17,80597.26,0.1,0.40427,0.00024,19.79711]
[1778446026725,31.17,80597.26,0.1,0.40427,0.00024,19.79711]
[1778446026739,31.17,80597.26,0.1,0.40427,0.00024,19.79711]
[1778446026790,31.17,80597.26,0.1,0.40427,0.00024,19.79711]
[1778446026930,31.18,80605.96,0.1,0.40642,0.00024,19.82564]
[1778446026981,31.18,80605.96,0.1,0.40642,0.00024,19.82564]
[1778446027031,31.18,80605.96,0.1,0.40642,0.00024,19.82564]
[1778446027062,31.18,80605.96,0.1,0.40642,0.00024,19.82564]
[1778446027090,31.18,80605.96,0.1,0.40642,0.00024,19.82564]
[1778446027113,31.18,80605.96,0.1,0.40642,0.00024,19.82564]
[1778446027814,31.18,80605.96,0.1,0.40642,0.00024,19.82564]
[1778446027843,31.19,80619.3,0.1,0.4097,0.00024,19.86783]
[1778446028105,31.19,80619.3,0.1,0.4097,0.00024,19.86783]
[1778446028170,31.19,80619.3,0.1,0.4097,0.00024,19.86783]
[1778446028534,31.21,80618.69,0.1,0.40962,0.00024,19.8668]
[1778446029623,31.22,80634.8,0.1,0.41355,0.00024,19.91571]
[1778446030163,31.22,80634.8,0.1,0.41355,0.00024,19.91571]
[1778446030545,31.22,80634.8,0.1,0.41356,0.00024,19.91575]
[1778446031159,31.22,80634.8,0.1,0.41356,0.00024,19.91575]
[1778446031192,31.22,80634.8,0.1,0.41356,0.00024,19.91575]
[1778446031502,31.22,80634.8,0.1,0.41356,0.00024,19.91575]
[1778446031554,31.22,80634.8,0.1,0.41356,0.00024,19.91575]
[1778446031760,31.22,80634.8,0.1,0.41356,0.00024,19.91575]
[1778446031792,31.22,80634.8,0.1,0.41356,0.00024,19.91575]
[1778446031823,31.22,80629.21,0.1,0.4122,0.00024,19.89906]
[1778446032077,31.22,80629.21,0.1,0.4122,0.00024,19.89906]
[1778446032132,31.22,80629.21,0.1,0.4122,0.00024,19.89906]
[1778446032329,31.22,80629.21,0.1,0.4122,0.00024,19.89906]
[1778446032381,31.22,80629.21,0.1,0.4122,0.00024,19.89906]
[1778446032566,31.22,80629.21,0.1,0.4122,0.00024,19.8991]
[1778446033412,31.22,80629.21,0.1,0.4122,0.00024,19.8991]
[1778446033908,31.22,80629.21,0.1,0.4122,0.00024,19.8991]
[1778446033845,31.22,80636.33,0.1,0.41394,0.00024,19.92041]
[1778446034313,31.22,80636.33,0.1,0.41394,0.00024,19.92041]
[1778446034341,31.22,80636.33,0.1,0.41394,0.00024,19.92041]
[1778446034457,31.22,80636.33,0.1,0.41394,0.00024,19.92041]
[1778446034473,31.22,80636.33,0.1,0.41394,0.00024,19.92041]
[1778446034583,31.22,80636.33,0.1,0.41394,0.00024,19.92045]
[1778446035777,31.22,80636.33,0.1,0.41394,0.00024,19.92045]
[1778446035818,31.22,80650.68,0.1,0.41745,0.00024,19.96219]
[1778446036368,31.22,80650.68,0.1,0.41745,0.00024,19.96219]
[1778446036393,31.22,80650.68,0.1,0.41745,0.00024,19.96219]
[1778446036592,31.22,80650.68,0.1,0.41746,0.00024,19.96222]
[1778446038750,31.22,80656.03,0.1,0.41877,0.00024,19.9774]
[1778446040317,31.23,80656.03,0.1,0.41877,0.00024,19.9774]
[1778446040620,31.23,80658.64,0.1,0.41941,0.00024,19.98473]
[1778446042704,31.23,80659.23,0.1,0.41955,0.00024,19.98638]
[1778446042732,31.23,80659.23,0.1,0.41955,0.00024,19.98638]
[1778446042884,31.23,80659.23,0.1,0.41955,0.00024,19.98638]
[1778446042908,31.23,80659.23,0.1,0.41955,0.00024,19.98638]
[1778446042920,31.23,80664.56,0.1,0.42086,0.00024,20.00114]
[1778446043696,31.23,80672.09,0.1,0.4227,0.00025,20.02163]
[1778446046940,31.23,80681.58,0.1,0.42503,0.00025,20.04687]
[1778446048249,31.23,80683.16,0.1,0.42542,0.00025,20.05104]
[1778446048296,31.23,80683.16,0.1,0.42542,0.00025,20.05104]
[1778446048489,31.23,80683.16,0.1,0.42542,0.00025,20.05104]
[1778446048571,31.23,80683.16,0.1,0.42542,0.00025,20.05104]
[1778446048593,31.23,80683.16,0.1,0.42542,0.00025,20.05104]
[1778446048604,31.23,80683.16,0.1,0.42542,0.00025,20.05104]
[1778446048675,31.23,80683.16,0.1,0.42542,0.00025,20.05104]
[1778446048699,31.23,80683.16,0.1,0.42542,0.00025,20.05104]
[1778446048879,31.23,80683.16,0.1,0.42542,0.00025,20.05104]
[1778446048903,31.23,80683.16,0.1,0.42542,0.00025,20.05104]
[1778446048948,31.23,80671.05,0.1,0.42246,0.00025,20.01893]
[1778446049083,31.23,80671.05,0.1,0.42246,0.00025,20.01893]
[1778446049110,31.23,80671.05,0.1,0.42246,0.00025,20.01893]
[1778446049252,31.23,80671.05,0.1,0.42246,0.00025,20.01893]
[1778446049298,31.23,80671.05,0.1,0.42246,0.00025,20.01893]
[1778446049298,31.23,80671.05,0.1,0.42246,0.00025,20.01893]
[1778446049323,31.23,80671.05,0.1,0.42246,0.00025,20.01893]
[1778446049934,31.23,80671.27,0.1,0.42251,0.00025,20.01957]
[1778446050009,31.23,80671.27,0.1,0.42251,0.00025,20.01957]
[1778446050052,31.23,80671.27,0.1,0.42251,0.00025,20.01957]
[1778446050881,31.23,80671.27,0.1,0.42251,0.00025,20.01957]
[1778446050886,31.23,80671.27,0.1,0.42251,0.00025,20.01957]
[1778446050904,31.23,80671.27,0.1,0.42251,0.00025,20.01957]
[1778446050855,31.23,80685.06,0.1,0.4259,0.00025,20.05605]
[1778446051700,31.23,80685.06,0.1,0.42588,0.00025,20.05116]
[1778446052266,31.23,80685.06,0.1,0.42588,0.00025,20.05116]
[1778446052282,31.23,80685.06,0.1,0.42588,0.00025,20.05116]
[1778446052293,31.23,80685.06,0.1,0.42588,0.00025,20.05116]
[1778446052707,31.23,80687.97,0.1,0.4266,0.00025,20.05871]
[1778446053151,31.23,80687.97,0.1,0.4266,0.00025,20.05871]
[1778446053170,31.23,80687.97,0.1,0.4266,0.00025,20.05871]
[1778446053931,31.23,80687.97,0.1,0.4266,0.00025,20.05871]
[1778446053881,31.24,80690.81,0.1,0.4273,0.00025,20.06601]
[1778446054623,31.24,80690.81,0.1,0.4273,0.00025,20.06601]
[1778446054933,31.24,80685.56,0.1,0.42601,0.00025,20.05254]
[1778446055170,31.24,80685.56,0.1,0.42601,0.00025,20.05254]
[1778446056250,31.24,80683.06,0.1,0.4254,0.00025,20.04607]
[1778446056257,31.24,80683.06,0.1,0.4254,0.00025,20.04607]
[1778446056873,31.24,80683.06,0.1,0.4254,0.00025,20.04607]
[1778446056927,31.24,80683.06,0.1,0.4254,0.00025,20.04607]
[1778446056958,31.24,80682.72,0.1,0.42532,0.00025,20.04522]
[1778446057171,31.24,80682.72,0.1,0.42532,0.00025,20.04522]
[1778446057512,31.24,80682.72,0.1,0.42532,0.00025,20.04522]
[1778446057854,31.24,80682.72,0.1,0.42532,0.00025,20.04522]
[1778446057892,31.24,80682.72,0.1,0.42532,0.00025,20.04522]
[1778446057862,31.24,80631.64,0.1,0.41283,0.00024,19.90212]
[1778446058201,31.24,80631.64,0.1,0.41283,0.00024,19.90212]
[1778446058308,31.24,80631.64,0.1,0.41283,0.00024,19.90212]
[1778446058840,31.24,80631.64,0.1,0.41283,0.00024,19.90212]
[1778446058875,31.24,80631.64,0.1,0.41283,0.00024,19.90212]
[1778446058900,31.24,80631.64,0.1,0.41283,0.00024,19.90212]
[1778446058937,31.24,80631.64,0.1,0.41283,0.00024,19.90212]
[1778446058899,31.24,80617.06,0.1,0.40929,0.00024,19.85783]
[1778446059016,31.24,80617.06,0.1,0.40929,0.00024,19.85783]
[1778446059135,31.24,80617.06,0.1,0.40929,0.00024,19.85783]
[1778446059573,31.24,80617.06,0.1,0.40929,0.00024,19.85783]
[1778446059606,31.24,80617.06,0.1,0.40929,0.00024,19.85783]
[1778446059810,31.24,80617.06,0.1,0.40929,0.00024,19.85783]
[1778446059887,31.24,80622.32,0.1,0.41057,0.00024,19.87401]
[1778446060121,31.24,80622.32,0.1,0.41057,0.00024,19.87401]
[1778446060153,31.24,80622.32,0.1,0.41057,0.00024,19.87401]
[1778446060868,31.24,80622.8,0.1,0.41069,0.00024,19.87555]
[1778446061223,31.24,80622.8,0.1,0.41069,0.00024,19.87555]
[1778446061772,31.25,80622.8,0.1,0.4107,0.00024,19.87562]
[1778446066914,31.25,80620.85,0.1,0.41025,0.00024,19.86991]
[1778446068902,31.26,80620.01,0.1,0.41005,0.00024,19.86746]
[1778446068943,31.26,80620.01,0.1,0.41005,0.00024,19.86746]
[1778446068925,31.26,80619.55,0.1,0.40995,0.00024,19.86611]
[1778446069017,31.26,80619.55,0.1,0.40995,0.00024,19.86611]
[1778446069037,31.26,80619.55,0.1,0.40995,0.00024,19.86611]
[1778446069413,31.26,80619.55,0.1,0.40995,0.00024,19.86611]
[1778446069828,31.26,80619.55,0.1,0.40995,0.00024,19.86618]
[1778446070236,31.26,80619.55,0.1,0.40995,0.00024,19.86618]
[1778446070269,31.26,80619.55,0.1,0.40995,0.00024,19.86618]
[1778446070835,31.26,80625.64,0.1,0.41144,0.00024,19.88485]
[1778446071010,31.26,80625.64,0.1,0.41144,0.00024,19.88485]
[1778446071042,31.26,80625.64,0.1,0.41144,0.00024,19.88485]
[1778446071169,31.26,80625.64,0.1,0.41144,0.00024,19.88485]
[1778446071842,31.26,80626.14,0.1,0.41157,0.00024,19.88642]
[1778446072375,31.26,80626.14,0.1,0.41157,0.00024,19.88642]
[1778446072388,31.26,80626.14,0.1,0.41157,0.00024,19.88642]
[1778446072848,31.27,80628.96,0.1,0.41226,0.00024,19.89498]
[1778446073212,31.27,80628.96,0.1,0.41226,0.00024,19.89498]
[1778446073261,31.27,80628.96,0.1,0.41226,0.00024,19.89498]
[1778446073381,31.27,80628.96,0.1,0.41226,0.00024,19.89498]
[1778446073413,31.27,80628.96,0.1,0.41226,0.00024,19.89498]
[1778446073836,31.27,80628.96,0.1,0.41226,0.00024,19.89498]
[1778446073912,31.27,80628.96,0.1,0.41226,0.00024,19.89498]
[1778446073947,31.27,80627.17,0.1,0.41183,0.00024,19.88963]
[1778446074038,31.27,80627.17,0.1,0.41183,0.00024,19.88963]
[1778446074087,31.27,80627.17,0.1,0.41183,0.00024,19.88963]
[1778446074190,31.27,80627.17,0.1,0.41183,0.00024,19.88963]
[1778446074896,31.27,80627.17,0.1,0.41183,0.00024,19.88963]
[1778446074898,31.27,80616.05,0.1,0.40912,0.00024,19.85564]
[1778446075214,31.27,80616.05,0.1,0.40912,0.00024,19.85564]
[1778446075228,31.27,80616.05,0.1,0.40912,0.00024,19.85564]
[1778446075269,31.27,80616.05,0.1,0.40912,0.00024,19.85564]
[1778446075357,31.27,80616.05,0.1,0.40912,0.00024,19.85564]
[1778446075388,31.27,80616.05,0.1,0.40912,0.00024,19.85564]
[1778446075870,31.27,80616.05,0.1,0.40913,0.00024,19.85569]
[1778446077259,31.27,80611.32,0.1,0.40798,0.00024,19.84093]
[1778446077268,31.27,80611.32,0.1,0.40798,0.00024,19.84093]
[1778446077279,31.27,80611.32,0.1,0.40798,0.00024,19.84093]
[1778446077308,31.27,80611.32,0.1,0.40798,0.00024,19.84093]
[1778446077633,31.27,80611.32,0.1,0.40798,0.00024,19.84093]
[1778446077888,31.27,80608.21,0.1,0.40722,0.00024,19.83114]
[1778446079444,31.27,80610.15,0.1,0.40769,0.00024,19.83726]
[1778446079677,31.27,80610.15,0.1,0.40769,0.00024,19.83726]
[1778446079898,31.27,80608.18,0.1,0.40722,0.00024,19.83106]
[1778446080844,31.27,80608.18,0.1,0.40722,0.00024,19.83106]
[1778446080884,31.27,80608.18,0.1,0.40722,0.00024,19.83106]
[1778446080936,31.27,80597.64,0.1,0.40466,0.00024,19.79737]
[1778446081280,31.27,80597.64,0.1,0.40466,0.00024,19.79737]
[1778446081309,31.27,80597.64,0.1,0.40466,0.00024,19.79737]
[1778446081366,31.27,80597.64,0.1,0.40466,0.00024,19.79737]
[1778446081400,31.27,80597.64,0.1,0.40466,0.00024,19.79737]
[1778446081444,31.27,80597.64,0.1,0.40466,0.00024,19.79737]
[1778446081924,31.27,80597.64,0.1,0.40466,0.00024,19.79738]
[1778446083409,31.27,80594.23,0.1,0.40384,0.00024,19.78633]
[1778446083562,31.27,80594.23,0.1,0.40384,0.00024,19.78633]
[1778446083590,31.27,80594.23,0.1,0.40384,0.00024,19.78633]
[1778446083599,31.27,80594.23,0.1,0.40384,0.00024,19.78633]
[1778446083629,31.27,80594.23,0.1,0.40384,0.00024,19.78633]
[1778446083750,31.27,80594.23,0.1,0.40384,0.00024,19.78633]
[1778446083939,31.27,80590.97,0.1,0.40305,0.00024,19.7757]
[1778446084983,31.27,80584.55,0.1,0.4015,0.00024,19.75451]
[1778446085826,31.27,80584.55,0.1,0.4015,0.00024,19.75451]
[1778446086537,31.27,80584.55,0.1,0.4015,0.00024,19.75456]
[1778446086554,31.27,80584.55,0.1,0.4015,0.00024,19.75456]
[1778446086603,31.27,80584.55,0.1,0.4015,0.00024,19.75456]
[1778446086650,31.27,80584.55,0.1,0.4015,0.00024,19.75456]
[1778446087157,31.28,80584.72,0.1,0.40155,0.00024,19.75517]
[1778446087213,31.28,80584.72,0.1,0.40155,0.00024,19.75517]
[1778446087878,31.28,80584.72,0.1,0.40155,0.00024,19.75517]
[1778446088982,31.28,80575.44,0.1,0.39931,0.00024,19.72409]
[1778446089300,31.28,80575.44,0.1,0.39931,0.00024,19.72409]
[1778446089959,31.28,80575.44,0.1,0.39931,0.00024,19.72409]
[1778446089981,31.28,80573.22,0.1,0.39878,0.00024,19.71661]
[1778446090149,31.28,80573.22,0.1,0.39878,0.00024,19.71661]
[1778446090400,31.28,80573.22,0.1,0.39878,0.00024,19.71661]
[1778446090437,31.28,80573.22,0.1,0.39878,0.00024,19.71661]
[1778446090988,31.28,80575.05,0.1,0.39923,0.00024,19.72291]
[1778446091335,31.28,80575.05,0.1,0.39923,0.00024,19.72291]
[1778446091427,31.28,80575.05,0.1,0.39923,0.00024,19.72291]
[1778446091450,31.28,80575.05,0.1,0.39923,0.00024,19.72291]
[1778446092193,31.28,80583.16,0.1,0.40119,0.00024,19.75028]
[1778446092310,31.28,80583.16,0.1,0.40119,0.00024,19.75028]
[1778446092378,31.28,80583.16,0.1,0.40119,0.00024,19.75028]
[1778446092441,31.28,80583.16,0.1,0.40119,0.00024,19.75028]
[1778446092486,31.28,80583.16,0.1,0.40119,0.00024,19.75028]
[1778446092541,31.28,80583.16,0.1,0.40119,0.00024,19.75028]
[1778446093005,31.28,80585.65,0.1,0.4018,0.00024,19.75863]
[1778446093177,31.28,80585.65,0.1,0.4018,0.00024,19.75863]
[1778446093559,31.28,80585.65,0.1,0.4018,0.00024,19.75863]
[1778446093571,31.28,80585.65,0.1,0.4018,0.00024,19.75863]
[1778446093904,31.28,80585.65,0.1,0.4018,0.00024,19.75863]
[1778446094009,31.3,80577.11,0.1,0.39977,0.00024,19.73049]
[1778446094854,31.3,80577.11,0.1,0.39977,0.00024,19.73049]
[1778446094877,31.3,80577.11,0.1,0.39977,0.00024,19.73049]
[1778446094907,31.3,80570.46,0.1,0.39817,0.00024,19.70793]
[1778446095113,31.3,80570.46,0.1,0.39817,0.00024,19.70793]
[1778446095185,31.3,80570.46,0.1,0.39817,0.00024,19.70793]
[1778446095418,31.3,80570.46,0.1,0.39817,0.00024,19.70793]
[1778446095585,31.3,80570.46,0.1,0.39817,0.00024,19.70793]
[1778446095776,31.3,80570.46,0.1,0.39817,0.00024,19.70793]
[1778446095790,31.3,80570.46,0.1,0.39817,0.00024,19.70793]
[1778446095943,31.3,80570.46,0.1,0.39817,0.00024,19.70793]
[1778446095834,31.3,80552.86,0.1,0.39393,0.00024,19.64659]
[1778446096262,31.3,80552.86,0.1,0.39393,0.00024,19.64659]
[1778446096493,31.3,80552.86,0.1,0.39393,0.00024,19.64659]
[1778446096533,31.3,80552.86,0.1,0.39393,0.00024,19.64659]
[1778446096706,31.3,80552.86,0.1,0.39393,0.00024,19.64659]
[1778446096933,31.3,80552.86,0.1,0.39393,0.00024,19.64659]
[1778446097019,31.3,80514.53,0.1,0.38475,0.00024,19.5055]
[1778446097169,31.3,80514.53,0.1,0.38475,0.00024,19.5055]
[1778446097180,31.3,80514.53,0.1,0.38475,0.00024,19.5055]
[1778446097793,31.3,80514.53,0.1,0.38475,0.00024,19.5055]
[1778446097900,31.3,80514.53,0.1,0.38475,0.00024,19.5055]
[1778446097916,31.3,80514.53,0.1,0.38475,0.00024,19.5055]
[1778446097953,31.3,80514.53,0.1,0.38475,0.00024,19.5055]
[1778446098022,31.32,80510.19,0.1,0.38378,0.00024,19.48994]
[1778446098543,31.32,80510.19,0.1,0.38378,0.00024,19.48994]
[1778446098987,31.32,80510.19,0.1,0.38378,0.00024,19.48994]
[1778446099047,31.34,80521.22,0.1,0.3865,0.00024,19.53306]
[1778446099118,31.34,80521.22,0.1,0.3865,0.00024,19.53306]
[1778446099637,31.36,80527.69,0.1,0.3881,0.00024,19.55812]
[1778446100072,31.36,80527.69,0.1,0.3881,0.00024,19.55812]
[1778446100137,31.36,80527.69,0.1,0.3881,0.00024,19.55812]
[1778446100162,31.36,80527.69,0.1,0.3881,0.00024,19.55812]
[1778446100635,31.36,80527.69,0.1,0.3881,0.00024,19.55812]
[1778446100806,31.36,80527.69,0.1,0.3881,0.00024,19.55812]
[1778446100888,31.36,80527.69,0.1,0.3881,0.00024,19.55812]
[1778446100947,31.36,80527.69,0.1,0.3881,0.00024,19.55812]
[1778446101018,31.36,80527.69,0.1,0.3881,0.00024,19.55812]
[1778446100940,31.37,80537.22,0.1,0.39043,0.00024,19.59387]
[1778446101053,31.37,80537.22,0.1,0.39043,0.00024,19.59387]
[1778446101234,31.37,80537.22,0.1,0.39043,0.00024,19.59387]
[1778446101263,31.37,80537.22,0.1,0.39043,0.00024,19.59387]
[1778446101431,31.37,80537.22,0.1,0.39043,0.00024,19.59387]
[1778446101494,31.37,80537.22,0.1,0.39043,0.00024,19.59387]
[1778446101664,31.37,80537.22,0.1,0.39043,0.00024,19.59387]
[1778446101682,31.37,80537.22,0.1,0.39043,0.00024,19.59387]
[1778446101746,31.37,80537.22,0.1,0.39043,0.00024,19.59387]
[1778446101772,31.37,80537.22,0.1,0.39043,0.00024,19.59387]
[1778446101897,31.37,80535.76,0.1,0.39008,0.00024,19.58859]
[1778446102476,31.37,80535.76,0.1,0.39008,0.00024,19.58859]
[1778446102773,31.37,80521.41,0.1,0.38666,0.00024,19.53553]
[1778446103114,31.37,80521.41,0.1,0.38666,0.00024,19.53553]
[1778446103786,31.37,80521.41,0.1,0.38666,0.00024,19.53553]
[1778446103795,31.37,80521.41,0.1,0.38666,0.00024,19.53553]
[1778446103819,31.37,80521.41,0.1,0.38666,0.00024,19.53553]
[1778446103820,31.37,80521.41,0.1,0.38666,0.00024,19.53553]
[1778446104025,31.37,80521.41,0.1,0.38666,0.00024,19.53553]
[1778446103887,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104082,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104206,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104315,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104351,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104380,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104402,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104450,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104544,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104789,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104808,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104810,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104854,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104907,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446104984,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446105010,31.37,80518.36,0.1,0.38594,0.00024,19.52413]
[1778446105035,31.41,80508.45,0.1,0.38371,0.00024,19.4884]
[1778446105259,31.41,80508.45,0.1,0.38371,0.00024,19.4884]
[1778446105348,31.41,80508.45,0.1,0.38371,0.00024,19.4884]
[1778446105384,31.41,80508.45,0.1,0.38371,0.00024,19.4884]
[1778446105436,31.41,80508.45,0.1,0.38371,0.00024,19.4884]
[1778446105630,31.41,80508.45,0.1,0.38371,0.00024,19.4884]
[1778446105803,31.41,80508.45,0.1,0.38371,0.00024,19.4884]
[1778446105827,31.41,80508.45,0.1,0.38371,0.00024,19.4884]
[1778446105887,31.41,80499.72,0.1,0.38163,0.00024,19.45463]
[1778446107395,31.43,80501.84,0.1,0.38222,0.00024,19.46421]
[1778446107407,31.43,80501.84,0.1,0.38222,0.00024,19.46421]
[1778446107773,31.43,80501.84,0.1,0.38222,0.00024,19.46421]
[1778446107820,31.45,80505.31,0.1,0.38313,0.00024,19.47887]
[1778446108781,31.45,80505.31,0.1,0.38313,0.00024,19.47887]
[1778446109161,31.47,80502.36,0.1,0.3825,0.00024,19.46866]
[1778446109801,31.49,80504.24,0.1,0.38303,0.00024,19.47713]
[1778446110431,31.49,80504.24,0.1,0.38303,0.00024,19.47713]
[1778446110725,31.49,80504.24,0.1,0.38303,0.00024,19.47713]
[1778446110751,31.49,80504.24,0.1,0.38303,0.00024,19.47713]
[1778446110809,31.49,80507.56,0.1,0.38382,0.00024,19.48987]
[1778446111263,31.49,80507.56,0.1,0.38382,0.00024,19.48987]
[1778446111513,31.52,80499.2,0.1,0.38189,0.00024,19.45389]
[1778446112532,31.52,80499.2,0.1,0.38189,0.00024,19.45389]
[1778446113014,31.52,80499.2,0.1,0.38189,0.00024,19.45389]
[1778446113013,31.54,80497.03,0.1,0.38146,0.00024,19.44675]
[1778446113295,31.54,80497.03,0.1,0.38146,0.00024,19.44675]
[1778446113314,31.54,80497.03,0.1,0.38146,0.00024,19.44675]
[1778446113342,31.54,80497.03,0.1,0.38146,0.00024,19.44675]
[1778446113915,31.54,80497.03,0.1,0.38146,0.00024,19.44675]
[1778446113949,31.54,80497.03,0.1,0.38146,0.00024,19.44675]
[1778446114016,31.56,80504.88,0.1,0.3834,0.00024,19.47835]
[1778446114615,31.56,80504.88,0.1,0.3834,0.00024,19.47835]
[1778446114645,31.56,80504.88,0.1,0.3834,0.00024,19.47835]
[1778446114915,31.56,80504.88,0.1,0.3834,0.00024,19.47835]
[1778446114957,31.56,80504.88,0.1,0.3834,0.00024,19.47835]
[1778446115001,31.56,80518.28,0.1,0.38659,0.00024,19.52916]
[1778446115923,31.56,80529.64,0.1,0.3893,0.00024,19.57124]
[1778446116525,31.56,80529.64,0.1,0.3893,0.00024,19.57124]
[1778446116624,31.56,80529.64,0.1,0.3893,0.00024,19.57124]
[1778446117029,31.56,80536.24,0.1,0.39087,0.00024,19.59529]
[1778446118067,31.56,80536.24,0.1,0.39087,0.00024,19.59529]
[1778446118424,31.57,80533.01,0.1,0.39012,0.00024,19.58372]
[1778446118547,31.57,80529.85,0.1,0.38936,0.00024,19.5722]
[1778446119177,31.57,80529.85,0.1,0.38936,0.00024,19.5722]
[1778446119542,31.57,80529.85,0.1,0.38936,0.00024,19.5722]
[1778446119642,31.57,80533.02,0.1,0.39012,0.00024,19.5838]
[1778446120794,31.57,80533.02,0.1,0.39012,0.00024,19.5838]
[1778446120950,31.57,80533.02,0.1,0.39012,0.00024,19.5838]
[1778446120992,31.57,80531.87,0.1,0.38985,0.00024,19.57971]
[1778446121678,31.57,80531.87,0.1,0.38985,0.00024,19.57971]
[1778446121722,31.57,80531.87,0.1,0.38985,0.00024,19.57971]
[1778446121801,31.57,80536.61,0.1,0.39099,0.00024,19.59694]
[1778446122537,31.57,80536.61,0.1,0.39099,0.00024,19.59694]
[1778446122623,31.57,80531.63,0.1,0.3898,0.00024,19.57888]
[1778446126832,31.57,80534.29,0.1,0.39044,0.00024,19.58867]
[1778446126891,31.57,80534.29,0.1,0.39044,0.00024,19.58867]
[1778446126935,31.57,80534.29,0.1,0.39044,0.00024,19.58867]
[1778446127032,31.57,80534.99,0.1,0.39062,0.00024,19.59132]
[1778446128197,31.58,80538.42,0.1,0.39144,0.00024,19.60383]
[1778446128463,31.58,80538.42,0.1,0.39144,0.00024,19.60383]
[1778446128471,31.58,80538.42,0.1,0.39144,0.00024,19.60383]
[1778446128504,31.58,80538.42,0.1,0.39144,0.00024,19.60383]
[1778446128513,31.58,80538.42,0.1,0.39144,0.00024,19.60383]
[1778446128548,31.58,80538.42,0.1,0.39144,0.00024,19.60383]
[1778446128554,31.58,80538.42,0.1,0.39144,0.00024,19.60383]
[1778446128566,31.58,80538.42,0.1,0.39144,0.00024,19.60383]
[1778446128953,31.58,80537.29,0.1,0.39118,0.00024,19.59981]
[1778446130934,31.58,80537.29,0.1,0.39118,0.00024,19.59981]
[1778446130996,31.58,80529.75,0.1,0.38939,0.00024,19.57256]
[1778446131896,31.58,80529.75,0.1,0.38939,0.00024,19.57256]
[1778446131917,31.58,80529.75,0.1,0.38939,0.00024,19.57256]
[1778446132004,31.58,80529.75,0.1,0.38939,0.00024,19.57256]
[1778446132981,31.58,80530.02,0.1,0.38946,0.00024,19.57361]
[1778446133834,31.58,80534.83,0.1,0.39061,0.00024,19.59115]
[1778446133908,31.58,80536.58,0.1,0.39103,0.00024,19.59753]
[1778446135013,31.58,80536.58,0.1,0.39103,0.00024,19.59753]
[1778446138901,31.59,80535.36,0.1,0.39075,0.00024,19.59333]
[1778446138947,31.59,80535.36,0.1,0.39075,0.00024,19.59333]
[1778446138955,31.59,80536.22,0.1,0.39096,0.00024,19.59648]
[1778446139590,31.59,80542.23,0.1,0.39239,0.00024,19.61804]
[1778446140284,31.59,80542.23,0.1,0.39239,0.00024,19.61804]
[1778446140315,31.59,80542.23,0.1,0.39239,0.00024,19.61804]
[1778446140323,31.59,80542.23,0.1,0.39239,0.00024,19.61804]
[1778446140560,31.59,80542.23,0.1,0.39239,0.00024,19.61804]
[1778446140578,31.59,80542.23,0.1,0.39239,0.00024,19.61804]
[1778446140674,31.59,80542.23,0.1,0.39239,0.00024,19.61804]
[1778446141082,31.59,80545.22,0.1,0.39311,0.00024,19.62881]
[1778446141269,31.59,80545.22,0.1,0.39311,0.00024,19.62881]
[1778446141311,31.59,80545.22,0.1,0.39311,0.00024,19.62881]
[1778446141536,31.59,80545.22,0.1,0.39311,0.00024,19.62881]
[1778446141567,31.59,80545.22,0.1,0.39311,0.00024,19.62881]
[1778446141689,31.59,80545.22,0.1,0.39311,0.00024,19.62881]
[1778446141960,31.59,80514.02,0.1,0.38569,0.00024,19.51485]
[1778446142980,31.61,80498.84,0.1,0.38215,0.00024,19.45777]
[1778446144159,31.61,80495.39,0.1,0.38133,0.00024,19.44442]
[1778446144214,31.61,80495.39,0.1,0.38133,0.00024,19.44442]
[1778446144432,31.61,80495.39,0.1,0.38133,0.00024,19.44442]
[1778446144464,31.61,80495.39,0.1,0.38133,0.00024,19.44442]
[1778446144742,31.61,80495.39,0.1,0.38133,0.00024,19.44442]
[1778446144863,31.61,80495.39,0.1,0.38133,0.00024,19.44442]
[1778446145037,31.61,80495.39,0.1,0.38133,0.00024,19.44442]
[1778446145020,31.61,80492.43,0.1,0.38065,0.00024,19.43313]
[1778446145218,31.61,80492.43,0.1,0.38065,0.00024,19.43313]
[1778446145449,31.61,80492.43,0.1,0.38065,0.00024,19.43313]
[1778446145478,31.61,80492.43,0.1,0.38065,0.00024,19.43313]
[1778446145572,31.61,80492.43,0.1,0.38065,0.00024,19.43313]
[1778446145675,31.61,80479.8,0.1,0.37767,0.00024,19.3833]
[1778446146399,31.61,80479.8,0.1,0.37767,0.00024,19.3833]
[1778446146537,31.61,80479.8,0.1,0.37767,0.00024,19.3833]
[1778446146885,31.61,80479.8,0.1,0.37767,0.00024,19.3833]
[1778446146901,31.61,80479.8,0.1,0.37767,0.00024,19.3833]
[1778446147050,31.62,80469.89,0.1,0.37536,0.00024,19.34397]
[1778446147222,31.62,80469.89,0.1,0.37536,0.00024,19.34397]
[1778446147309,31.62,80469.89,0.1,0.37536,0.00024,19.34397]
[1778446147960,31.62,80469.89,0.1,0.37536,0.00024,19.34397]
[1778446147990,31.62,80469.89,0.1,0.37536,0.00024,19.34397]
[1778446148023,31.63,80459.16,0.1,0.37288,0.00023,19.30077]
[1778446148557,31.63,80459.16,0.1,0.37288,0.00023,19.30077]
[1778446148762,31.63,80459.16,0.1,0.37288,0.00023,19.30077]
[1778446148796,31.63,80459.16,0.1,0.37288,0.00023,19.30077]
[1778446148982,31.63,80459.16,0.1,0.37288,0.00023,19.30077]
[1778446149036,31.63,80459.16,0.1,0.37288,0.00023,19.30077]
[1778446149081,31.63,80449.88,0.1,0.37071,0.00023,19.26225]
[1778446149211,31.63,80449.88,0.1,0.37071,0.00023,19.26225]
[1778446149566,31.63,80449.88,0.1,0.37071,0.00023,19.26225]
[1778446149621,31.63,80449.88,0.1,0.37071,0.00023,19.26225]
[1778446149835,31.63,80449.88,0.1,0.37071,0.00023,19.26225]
[1778446149888,31.64,80440.48,0.1,0.36855,0.00023,19.22335]
[1778446150535,31.64,80440.48,0.1,0.36855,0.00023,19.22335]
[1778446151058,31.67,80427.83,0.1,0.36576,0.00023,19.17207]
[1778446151857,31.67,80427.83,0.1,0.36576,0.00023,19.17207]
[1778446151902,31.67,80427.83,0.1,0.36576,0.00023,19.17207]
[1778446151967,31.67,80427.83,0.1,0.36576,0.00023,19.17207]
[1778446151979,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152316,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152341,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152488,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152518,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152532,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152542,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152686,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152724,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152758,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152785,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152890,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152915,31.7,80425.21,0.1,0.36525,0.00023,19.16263]
[1778446152991,31.75,80410.09,0.1,0.36197,0.00023,19.10063]
[1778446153522,31.75,80410.09,0.1,0.36197,0.00023,19.10063]
[1778446153585,31.75,80410.09,0.1,0.36197,0.00023,19.10063]
[1778446153681,31.75,80410.09,0.1,0.36197,0.00023,19.10063]
[1778446153902,31.75,80410.09,0.1,0.36197,0.00023,19.10063]
[1778446154007,31.75,80409.21,0.1,0.36176,0.00023,19.09675]
[1778446155089,31.75,80409.21,0.1,0.36176,0.00023,19.09675]
[1778446155128,31.75,80409.21,0.1,0.36176,0.00023,19.09675]
[1778446154882,31.78,80419.15,0.1,0.3642,0.00023,19.14263]
[1778446155150,31.78,80419.15,0.1,0.3642,0.00023,19.14263]
[1778446155237,31.78,80419.15,0.1,0.3642,0.00023,19.14263]
[1778446155299,31.78,80419.15,0.1,0.3642,0.00023,19.14263]
[1778446155334,31.78,80419.15,0.1,0.3642,0.00023,19.14263]
[1778446156086,31.81,80413.41,0.1,0.36298,0.00023,19.11963]
[1778446156161,31.81,80413.41,0.1,0.36298,0.00023,19.11963]
[1778446156220,31.81,80413.41,0.1,0.36298,0.00023,19.11963]
[1778446156629,31.81,80413.41,0.1,0.36298,0.00023,19.11963]
[1778446156797,31.81,80413.41,0.1,0.36298,0.00023,19.11963]
[1778446156803,31.81,80413.41,0.1,0.36298,0.00023,19.11963]
[1778446156939,31.81,80413.41,0.1,0.36298,0.00023,19.11963]
[1778446156989,31.83,80407.69,0.1,0.36176,0.00023,19.09634]
[1778446158977,31.83,80406.27,0.1,0.36145,0.00023,19.09028]
[1778446159104,31.83,80406.27,0.1,0.36145,0.00023,19.09028]
[1778446159067,31.83,80413.71,0.1,0.36316,0.00023,19.12292]
[1778446159189,31.83,80413.71,0.1,0.36316,0.00023,19.12292]
[1778446159383,31.83,80413.71,0.1,0.36316,0.00023,19.12292]
[1778446159488,31.83,80413.71,0.1,0.36316,0.00023,19.12292]
[1778446159539,31.83,80413.71,0.1,0.36316,0.00023,19.12292]
[1778446159890,31.83,80413.71,0.1,0.36316,0.00023,19.12292]
[1778446160071,31.86,80403.38,0.1,0.36091,0.00023,19.07983]
[1778446161027,31.92,80382.53,0.1,0.35638,0.00023,18.99145]
[1778446161349,31.92,80382.53,0.1,0.35638,0.00023,18.99145]
[1778446161522,31.92,80382.53,0.1,0.35638,0.00023,18.99145]
[1778446161559,31.92,80382.53,0.1,0.35638,0.00023,18.99145]
[1778446161696,31.92,80382.53,0.1,0.35638,0.00023,18.99145]
[1778446161734,31.92,80382.53,0.1,0.35638,0.00023,18.99145]
[1778446161897,31.92,80382.53,0.1,0.35638,0.00023,18.99145]
[1778446161982,31.92,80386.94,0.1,0.35739,0.00023,19.0114]
[1778446162277,31.92,80386.94,0.1,0.35739,0.00023,19.0114]
[1778446162331,31.92,80386.94,0.1,0.35739,0.00023,19.0114]
[1778446162341,31.92,80386.94,0.1,0.35739,0.00023,19.0114]
[1778446162355,31.92,80386.94,0.1,0.35739,0.00023,19.0114]
[1778446162388,31.92,80386.94,0.1,0.35739,0.00023,19.0114]
[1778446162493,31.92,80386.94,0.1,0.35739,0.00023,19.0114]
[1778446162507,31.92,80386.94,0.1,0.35739,0.00023,19.0114]
[1778446162700,31.96,80388.52,0.1,0.35792,0.00023,19.02147]
[1778446163637,31.96,80388.52,0.1,0.35792,0.00023,19.02147]
[1778446163767,31.96,80388.52,0.1,0.35792,0.00023,19.02147]
[1778446164061,31.96,80388.52,0.1,0.35792,0.00023,19.02147]
[1778446164068,31.99,80380.19,0.1,0.35614,0.00023,18.98642]
[1778446164163,31.99,80380.19,0.1,0.35614,0.00023,18.98642]
[1778446164420,31.99,80380.19,0.1,0.35614,0.00023,18.98642]
[1778446164442,31.99,80380.19,0.1,0.35614,0.00023,18.98642]
[1778446164563,31.99,80380.19,0.1,0.35614,0.00023,18.98642]
[1778446164595,31.99,80380.19,0.1,0.35614,0.00023,18.98642]
[1778446164644,32.02,80359.49,0.1,0.35155,0.00023,18.89381]
[1778446165255,32.02,80359.49,0.1,0.35155,0.00023,18.89381]
[1778446165385,32.02,80359.49,0.1,0.35155,0.00023,18.89381]
[1778446165398,32.02,80359.49,0.1,0.35155,0.00023,18.89381]
[1778446165411,32.02,80359.49,0.1,0.35155,0.00023,18.89381]
[1778446165941,32.02,80359.49,0.1,0.35155,0.00023,18.89381]
[1778446166087,32.02,80356.72,0.1,0.35094,0.00023,18.88119]
[1778446166248,32.02,80356.72,0.1,0.35094,0.00023,18.88119]
[1778446166292,32.02,80356.72,0.1,0.35094,0.00023,18.88119]
[1778446166479,32.02,80356.72,0.1,0.35094,0.00023,18.88119]
[1778446166550,32.02,80356.72,0.1,0.35094,0.00023,18.88119]
[1778446166682,32.02,80356.72,0.1,0.35094,0.00023,18.88119]
[1778446166721,32.02,80356.72,0.1,0.35094,0.00023,18.88119]
[1778446166927,32.02,80356.72,0.1,0.35094,0.00023,18.88119]
[1778446167085,32.02,80356.72,0.1,0.35094,0.00023,18.88119]
[1778446167114,32.02,80359.37,0.1,0.35156,0.00023,18.89387]
[1778446167389,32.02,80359.37,0.1,0.35156,0.00023,18.89387]
[1778446167440,32.02,80359.37,0.1,0.35156,0.00023,18.89387]
[1778446167554,32.02,80359.37,0.1,0.35156,0.00023,18.89387]
[1778446167608,32.02,80359.37,0.1,0.35156,0.00023,18.89387]
[1778446167802,32.02,80359.37,0.1,0.35156,0.00023,18.89387]
[1778446167974,32.02,80359.37,0.1,0.35156,0.00023,18.89387]
[1778446168015,32.03,80343.61,0.1,0.34799,0.00023,18.82013]
[1778446168232,32.03,80343.61,0.1,0.34799,0.00023,18.82013]
[1778446168472,32.03,80343.61,0.1,0.34799,0.00023,18.82013]
[1778446168829,32.03,80343.61,0.1,0.34799,0.00023,18.82013]
[1778446168972,32.03,80343.61,0.1,0.34799,0.00023,18.82013]
[1778446169072,32.03,80312.42,0.1,0.34095,0.00023,18.66941]
[1778446169601,32.03,80312.42,0.1,0.34095,0.00023,18.66941]
[1778446169744,32.03,80312.42,0.1,0.34095,0.00023,18.66941]
[1778446169891,32.03,80312.42,0.1,0.34095,0.00023,18.66941]
[1778446169970,32.03,80312.42,0.1,0.34095,0.00023,18.66941]
[1778446169990,32.03,80312.42,0.1,0.34095,0.00023,18.66941]
[1778446170072,32.04,80303.66,0.1,0.33908,0.00022,18.62798]
[1778446170165,32.04,80303.66,0.1,0.33908,0.00022,18.62798]
[1778446170451,32.04,80303.66,0.1,0.33908,0.00022,18.62798]
[1778446170574,32.04,80303.66,0.1,0.33908,0.00022,18.62798]
[1778446170852,32.04,80303.66,0.1,0.33908,0.00022,18.62798]
[1778446171022,32.04,80303.66,0.1,0.33908,0.00022,18.62798]
[1778446171041,32.04,80303.66,0.1,0.33908,0.00022,18.62798]
[1778446171118,32.07,80302.14,0.1,0.33883,0.00022,18.61795]
[1778446171375,32.07,80302.14,0.1,0.33883,0.00022,18.61795]
[1778446171420,32.07,80302.14,0.1,0.33883,0.00022,18.61795]
[1778446171645,32.07,80302.14,0.1,0.33883,0.00022,18.61795]
[1778446172105,32.09,80303.5,0.1,0.33924,0.00022,18.62698]
[1778446172856,32.09,80303.5,0.1,0.33924,0.00022,18.62698]
[1778446172900,32.09,80303.5,0.1,0.33924,0.00022,18.62698]
[1778446172958,32.12,80300.27,0.1,0.33864,0.00022,18.61354]
[1778446173234,32.12,80300.27,0.1,0.33864,0.00022,18.61354]
[1778446173319,32.12,80300.27,0.1,0.33864,0.00022,18.61354]
[1778446173320,32.12,80300.27,0.1,0.33864,0.00022,18.61354]
[1778446173879,32.14,80290.26,0.1,0.33653,0.00022,18.56625]
[1778446174223,32.14,80290.26,0.1,0.33653,0.00022,18.56625]
[1778446174314,32.14,80290.26,0.1,0.33653,0.00022,18.56625]
[1778446174819,32.17,80284.8,0.1,0.33543,0.00022,18.54141]
[1778446175160,32.17,80284.8,0.1,0.33543,0.00022,18.54141]
[1778446175459,32.17,80284.8,0.1,0.33543,0.00022,18.54141]
[1778446175494,32.17,80284.8,0.1,0.33543,0.00022,18.54141]
[1778446175577,32.17,80284.8,0.1,0.33543,0.00022,18.54141]
[1778446176370,32.19,80288.65,0.1,0.3364,0.00022,18.56313]
[1778446176450,32.19,80288.65,0.1,0.3364,0.00022,18.56313]
[1778446176501,32.19,80288.65,0.1,0.3364,0.00022,18.56313]
[1778446176531,32.19,80288.65,0.1,0.3364,0.00022,18.56313]
[1778446177010,32.21,80295.74,0.1,0.33811,0.00022,18.60127]
[1778446177177,32.21,80295.74,0.1,0.33811,0.00022,18.60127]
[1778446177210,32.21,80295.74,0.1,0.33811,0.00022,18.60127]
[1778446177420,32.21,80295.74,0.1,0.33811,0.00022,18.60127]
[1778446177452,32.21,80295.74,0.1,0.33811,0.00022,18.60127]
[1778446177458,32.21,80295.74,0.1,0.33811,0.00022,18.60127]
[1778446177464,32.21,80295.74,0.1,0.33811,0.00022,18.60127]
[1778446177909,32.21,80295.74,0.1,0.33811,0.00022,18.60127]
[1778446177919,32.21,80295.74,0.1,0.33811,0.00022,18.60127]
[1778446177963,32.21,80295.74,0.1,0.33811,0.00022,18.60127]
[1778446178128,32.24,80316.59,0.1,0.34289,0.00022,18.70621]
[1778446178179,32.24,80316.59,0.1,0.34289,0.00022,18.70621]
[1778446178204,32.24,80316.59,0.1,0.34289,0.00022,18.70621]
[1778446178443,32.24,80316.59,0.1,0.34289,0.00022,18.70621]
[1778446178481,32.24,80316.59,0.1,0.34289,0.00022,18.70621]
[1778446178901,32.24,80316.59,0.1,0.34289,0.00022,18.70621]
[1778446178954,32.24,80316.59,0.1,0.34289,0.00022,18.70621]
[1778446179028,32.24,80316.59,0.1,0.34289,0.00022,18.70621]
[1778446179112,32.24,80341.87,0.1,0.34859,0.00023,18.82722]
[1778446179478,32.24,80341.87,0.1,0.34859,0.00023,18.82722]
[1778446179495,32.24,80341.87,0.1,0.34859,0.00023,18.82722]
[1778446179971,32.24,80341.87,0.1,0.34859,0.00023,18.82722]
[1778446180024,32.24,80341.87,0.1,0.34859,0.00023,18.82722]
[1778446180052,32.24,80341.87,0.1,0.34859,0.00023,18.82722]
[1778446180084,32.24,80341.87,0.1,0.34859,0.00023,18.82722]
[1778446180153,32.25,80344.38,0.1,0.34917,0.00023,18.8393]
[1778446180246,32.25,80344.38,0.1,0.34917,0.00023,18.8393]
[1778446180512,32.25,80344.38,0.1,0.34917,0.00023,18.8393]
[1778446180639,32.25,80344.38,0.1,0.34917,0.00023,18.8393]
[1778446180668,32.25,80344.38,0.1,0.34917,0.00023,18.8393]
[1778446180833,32.25,80344.38,0.1,0.34917,0.00023,18.8393]
[1778446180846,32.25,80344.38,0.1,0.34917,0.00023,18.8393]
[1778446180984,32.25,80344.38,0.1,0.34917,0.00023,18.8393]
[1778446181005,32.25,80344.38,0.1,0.34917,0.00023,18.8393]
[1778446181066,32.25,80334.54,0.1,0.34697,0.00022,18.79321]
[1778446181297,32.25,80334.54,0.1,0.34697,0.00022,18.79321]
[1778446181360,32.25,80334.54,0.1,0.34697,0.00022,18.79321]
[1778446181801,32.25,80334.54,0.1,0.34697,0.00022,18.79321]
[1778446181825,32.25,80334.54,0.1,0.34697,0.00022,18.79321]
[1778446182018,32.25,80334.54,0.1,0.34697,0.00022,18.79321]
[1778446182020,32.25,80334.54,0.1,0.34697,0.00022,18.79321]
[1778446182050,32.25,80334.54,0.1,0.34697,0.00022,18.79321]
[1778446182086,32.25,80334.54,0.1,0.34697,0.00022,18.79321]
[1778446182106,32.25,80334.54,0.1,0.34697,0.00022,18.79321]
[1778446182150,32.25,80330.69,0.1,0.34612,0.00022,18.77523]
[1778446182167,32.25,80330.69,0.1,0.34612,0.00022,18.77523]
[1778446182401,32.25,80330.69,0.1,0.34612,0.00022,18.77523]
[1778446182434,32.25,80330.69,0.1,0.34612,0.00022,18.77523]
[1778446182478,32.25,80330.69,0.1,0.34612,0.00022,18.77523]
[1778446182751,32.25,80330.69,0.1,0.34612,0.00022,18.77523]
[1778446183015,32.25,80330.69,0.1,0.34612,0.00022,18.77523]
[1778446183103,32.25,80330.69,0.1,0.34612,0.00022,18.77523]
[1778446183113,32.28,80318.51,0.1,0.34354,0.00022,18.71993]
[1778446183252,32.28,80318.51,0.1,0.34354,0.00022,18.71993]
[1778446183412,32.28,80318.51,0.1,0.34354,0.00022,18.71993]
[1778446183679,32.28,80318.51,0.1,0.34354,0.00022,18.71993]
[1778446183833,32.28,80318.51,0.1,0.34354,0.00022,18.71993]
[1778446183909,32.28,80318.51,0.1,0.34354,0.00022,18.71993]
[1778446184007,32.28,80318.51,0.1,0.34354,0.00022,18.71993]
[1778446184041,32.28,80318.51,0.1,0.34354,0.00022,18.71993]
[1778446184092,32.28,80318.51,0.1,0.34354,0.00022,18.71993]
[1778446184133,32.29,80308.38,0.1,0.34128,0.00022,18.67097]
[1778446184215,32.29,80308.38,0.1,0.34128,0.00022,18.67097]
[1778446184286,32.29,80308.38,0.1,0.34128,0.00022,18.67097]
[1778446184785,32.29,80308.38,0.1,0.34128,0.00022,18.67097]
[1778446184799,32.29,80308.38,0.1,0.34128,0.00022,18.67097]
[1778446184843,32.29,80308.38,0.1,0.34128,0.00022,18.67097]
[1778446184946,32.29,80308.38,0.1,0.34128,0.00022,18.67097]
[1778446185009,32.29,80308.38,0.1,0.34128,0.00022,18.67097]
[1778446185010,32.29,80308.38,0.1,0.34128,0.00022,18.67097]
[1778446185086,32.29,80308.38,0.1,0.34128,0.00022,18.67097]
[1778446185111,32.29,80319.2,0.1,0.34371,0.00022,18.72359]
[1778446185270,32.29,80319.2,0.1,0.34371,0.00022,18.72359]
[1778446185290,32.29,80319.2,0.1,0.34371,0.00022,18.72359]
[1778446185733,32.29,80319.2,0.1,0.34371,0.00022,18.72359]
[1778446185761,32.29,80319.2,0.1,0.34371,0.00022,18.72359]
[1778446186085,32.29,80319.2,0.1,0.34371,0.00022,18.72359]
[1778446185787,32.33,80338.63,0.1,0.34826,0.00022,18.81995]
[1778446186624,32.33,80338.63,0.1,0.34826,0.00022,18.81995]
[1778446186662,32.33,80338.63,0.1,0.34826,0.00022,18.81995]
[1778446187169,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446187191,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446187373,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446187464,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446187488,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446187575,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446187593,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446187650,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446187743,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446187805,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446187953,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446188020,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446188143,32.37,80338.63,0.1,0.34845,0.00022,18.82357]
[1778446188113,32.4,80337.58,0.1,0.34836,0.00022,18.82154]
[1778446188169,32.4,80337.58,0.1,0.34836,0.00022,18.82154]
[1778446188342,32.4,80337.58,0.1,0.34836,0.00022,18.82154]
[1778446188352,32.4,80337.58,0.1,0.34836,0.00022,18.82154]
[1778446188374,32.4,80337.58,0.1,0.34836,0.00022,18.82154]
[1778446188543,32.4,80337.58,0.1,0.34836,0.00022,18.82154]
[1778446188579,32.4,80337.58,0.1,0.34836,0.00022,18.82154]
[1778446188766,32.4,80337.58,0.1,0.34836,0.00022,18.82154]
[1778446188861,32.4,80315.19,0.1,0.34336,0.00022,18.71544]
[1778446189394,32.4,80315.19,0.1,0.34336,0.00022,18.71544]
[1778446189505,32.4,80315.19,0.1,0.34336,0.00022,18.71544]
[1778446189540,32.4,80315.19,0.1,0.34336,0.00022,18.71544]
[1778446189547,32.4,80315.19,0.1,0.34336,0.00022,18.71544]
[1778446190126,32.4,80312.24,0.1,0.34271,0.00022,18.70149]
[1778446190182,32.4,80312.24,0.1,0.34271,0.00022,18.70149]
[1778446190191,32.4,80312.24,0.1,0.34271,0.00022,18.70149]
[1778446190336,32.4,80312.24,0.1,0.34271,0.00022,18.70149]
[1778446190360,32.4,80312.24,0.1,0.34271,0.00022,18.70149]
[1778446190777,32.41,80312.24,0.1,0.34273,0.00022,18.70184]
[1778446193152,32.41,80314.76,0.1,0.34331,0.00022,18.71432]
[1778446193134,32.41,80322.01,0.1,0.34494,0.00022,18.7494]
[1778446193203,32.41,80322.01,0.1,0.34494,0.00022,18.7494]
[1778446194101,32.42,80346.74,0.1,0.3505,0.00022,18.86587]
[1778446195641,32.45,80346.74,0.1,0.35067,0.00022,18.86923]
[1778446195660,32.45,80346.74,0.1,0.35067,0.00022,18.86923]
[1778446195814,32.46,80348.87,0.1,0.35116,0.00022,18.8793]
[1778446200235,32.47,80350.46,0.1,0.35155,0.00022,18.88727]
[1778446201112,32.47,80350.46,0.1,0.35155,0.00022,18.88727]
[1778446201236,32.47,80350.46,0.1,0.35155,0.00022,18.88727]
[1778446201089,32.47,80343.4,0.1,0.34998,0.00022,18.85496]
[1778446201627,32.47,80343.4,0.1,0.34998,0.00022,18.85496]
[1778446201887,32.47,80343.4,0.1,0.34998,0.00022,18.85496]
[1778446201963,32.47,80343.4,0.1,0.34998,0.00022,18.85496]
[1778446202022,32.47,80343.4,0.1,0.34998,0.00022,18.85496]
[1778446202180,32.47,80343.4,0.1,0.34998,0.00022,18.85496]
[1778446202176,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446202284,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446202381,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446202448,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446202603,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446202711,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446202808,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446202880,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446202979,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446203013,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446203052,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446203106,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446203141,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446203168,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446203206,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446203234,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446203267,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446203298,32.47,80289.75,0.1,0.33803,0.00022,18.59825]
[1778446203302,32.47,80280.88,0.1,0.33607,0.00022,18.55425]
[1778446203423,32.47,80280.88,0.1,0.33607,0.00022,18.55425]
[1778446203451,32.47,80280.88,0.1,0.33607,0.00022,18.55425]
[1778446203465,32.47,80280.88,0.1,0.33607,0.00022,18.55425]
[1778446203629,32.47,80280.88,0.1,0.33607,0.00022,18.55425]
[1778446203716,32.47,80280.88,0.1,0.33607,0.00022,18.55425]
[1778446204138,32.47,80280.88,0.1,0.33607,0.00022,18.55425]
[1778446204257,32.47,80280.88,0.1,0.33607,0.00022,18.55425]
[1778446204274,32.47,80280.88,0.1,0.33607,0.00022,18.55425]
[1778446204293,32.47,80293.6,0.1,0.33891,0.00022,18.61768]
[1778446204326,32.47,80293.6,0.1,0.33891,0.00022,18.61768]
[1778446204346,32.47,80293.6,0.1,0.33891,0.00022,18.61768]
[1778446204473,32.47,80293.6,0.1,0.33891,0.00022,18.61768]
[1778446204557,32.47,80293.6,0.1,0.33891,0.00022,18.61768]
[1778446204929,32.47,80293.6,0.1,0.33891,0.00022,18.61768]
[1778446206093,32.47,80293.6,0.1,0.33891,0.00022,18.61768]
[1778446206109,32.47,80293.6,0.1,0.33891,0.00022,18.61768]
[1778446206120,32.47,80293.6,0.1,0.33891,0.00022,18.61768]
[1778446206194,32.48,80301.23,0.1,0.34065,0.00022,18.6561]
[1778446206915,32.48,80301.23,0.1,0.34065,0.00022,18.6561]
[1778446207194,32.48,80301.23,0.1,0.34065,0.00022,18.6561]
[1778446207250,32.48,80301.23,0.1,0.34065,0.00022,18.6561]
[1778446207269,32.49,80300.5,0.1,0.34051,0.00022,18.6529]
[1778446207350,32.49,80300.5,0.1,0.34051,0.00022,18.6529]
[1778446207388,32.49,80300.5,0.1,0.34051,0.00022,18.6529]
[1778446207552,32.49,80300.5,0.1,0.34051,0.00022,18.6529]
[1778446207954,32.49,80300.5,0.1,0.34051,0.00022,18.6529]
[1778446207980,32.49,80300.5,0.1,0.34051,0.00022,18.6529]
[1778446209757,32.49,80302.26,0.1,0.34091,0.00022,18.66182]
[1778446209964,32.49,80299.27,0.1,0.34027,0.00022,18.64761]
[1778446210458,32.49,80299.27,0.1,0.34027,0.00022,18.64761]
[1778446210475,32.49,80299.27,0.1,0.34027,0.00022,18.64761]
[1778446210676,32.49,80299.27,0.1,0.34027,0.00022,18.64761]
[1778446210741,32.49,80299.27,0.1,0.34027,0.00022,18.64761]
[1778446210857,32.49,80299.27,0.1,0.34027,0.00022,18.64761]
[1778446210899,32.49,80299.27,0.1,0.34027,0.00022,18.64761]
[1778446211116,32.49,80299.27,0.1,0.34027,0.00022,18.64761]
[1778446211268,32.49,80299.27,0.1,0.34027,0.00022,18.64761]
[1778446211298,32.49,80299.27,0.1,0.34027,0.00022,18.64761]
[1778446211216,32.5,80299.46,0.1,0.34033,0.00022,18.6489]
[1778446211363,32.5,80299.46,0.1,0.34033,0.00022,18.6489]
[1778446211491,32.5,80299.46,0.1,0.34033,0.00022,18.6489]
[1778446211522,32.5,80299.46,0.1,0.34033,0.00022,18.6489]
[1778446211532,32.5,80299.46,0.1,0.34033,0.00022,18.6489]
[1778446211534,32.5,80299.46,0.1,0.34033,0.00022,18.6489]
[1778446211940,32.5,80299.46,0.1,0.34033,0.00022,18.6489]
[1778446212247,32.5,80311.12,0.1,0.34293,0.00022,18.7057]
[1778446213279,32.5,80317.26,0.1,0.34431,0.00022,18.73545]
[1778446213409,32.5,80317.26,0.1,0.34431,0.00022,18.73545]
[1778446214091,32.5,80317.26,0.1,0.34431,0.00022,18.73545]
[1778446214268,32.51,80320.29,0.1,0.345,0.00022,18.75021]
[1778446215284,32.51,80327.76,0.1,0.34668,0.00022,18.78587]
[1778446215739,32.51,80327.76,0.1,0.34668,0.00022,18.78587]
[1778446215765,32.51,80327.76,0.1,0.34668,0.00022,18.78587]
[1778446215827,32.51,80327.76,0.1,0.34668,0.00022,18.78587]
[1778446215874,32.51,80327.76,0.1,0.34668,0.00022,18.78587]
[1778446216129,32.51,80327.76,0.1,0.34668,0.00022,18.78587]
[1778446216314,32.51,80327.76,0.1,0.34668,0.00022,18.78587]
[1778446216321,32.51,80346.75,0.1,0.35095,0.00022,18.87457]
[1778446216489,32.51,80346.75,0.1,0.35095,0.00022,18.87457]
[1778446217174,32.54,80369.19,0.1,0.35612,0.00022,18.9788]
[1778446218156,32.55,80388.22,0.1,0.36042,0.00023,19.06281]
[1778446219032,32.55,80388.22,0.1,0.36042,0.00023,19.06295]
[1778446219728,32.55,80388.22,0.1,0.36042,0.00023,19.06295]
[1778446219733,32.55,80388.22,0.1,0.36042,0.00023,19.06295]
[1778446219738,32.55,80388.22,0.1,0.36042,0.00023,19.06295]
[1778446220042,32.55,80387.9,0.1,0.36036,0.00023,19.06167]
[1778446222328,32.55,80400.36,0.1,0.36319,0.00023,19.11559]
[1778446223265,32.55,80406.92,0.1,0.36468,0.00023,19.1436]
[1778446224756,32.56,80406.92,0.1,0.36468,0.00023,19.14372]
[1778446224765,32.56,80406.92,0.1,0.36468,0.00023,19.14372]
[1778446225078,32.56,80410.24,0.1,0.36544,0.00023,19.15778]
[1778446225441,32.56,80410.24,0.1,0.36544,0.00023,19.15778]
[1778446226264,32.56,80401.4,0.1,0.36344,0.00023,19.12044]
[1778446227444,32.56,80400.42,0.1,0.36323,0.00023,19.11639]
[1778446227508,32.56,80400.42,0.1,0.36323,0.00023,19.11639]
[1778446227686,32.56,80400.42,0.1,0.36323,0.00023,19.11639]
[1778446227870,32.56,80400.42,0.1,0.36323,0.00023,19.11639]
[1778446227976,32.56,80400.42,0.1,0.36323,0.00023,19.11639]
[1778446228157,32.56,80400.42,0.1,0.36323,0.00023,19.11639]
[1778446228184,32.56,80400.42,0.1,0.36323,0.00023,19.11639]
[1778446228290,32.56,80400.42,0.1,0.36323,0.00023,19.11639]
[1778446228257,32.56,80406.79,0.1,0.36467,0.00023,19.14346]
[1778446228384,32.56,80406.79,0.1,0.36467,0.00023,19.14346]
[1778446228501,32.56,80406.79,0.1,0.36467,0.00023,19.14346]
[1778446228583,32.56,80406.79,0.1,0.36467,0.00023,19.14346]
[1778446228690,32.56,80406.79,0.1,0.36467,0.00023,19.14346]
[1778446228793,32.56,80406.79,0.1,0.36467,0.00023,19.14346]
[1778446228851,32.56,80406.79,0.1,0.36467,0.00023,19.14346]
[1778446229110,32.56,80406.79,0.1,0.36468,0.00023,19.14361]
[1778446230117,32.56,80414.9,0.1,0.36653,0.00023,19.17784]
[1778446231205,32.56,80414.9,0.1,0.36653,0.00023,19.17784]
[1778446231295,32.56,80414.9,0.1,0.36653,0.00023,19.17784]
[1778446231338,32.57,80418.09,0.1,0.36723,0.00023,19.18623]
[1778446231529,32.57,80418.09,0.1,0.36723,0.00023,19.18623]
[1778446231603,32.57,80418.09,0.1,0.36723,0.00023,19.18623]
[1778446231671,32.57,80418.09,0.1,0.36723,0.00023,19.18623]
[1778446231984,32.57,80418.09,0.1,0.36723,0.00023,19.18623]
[1778446232015,32.57,80418.09,0.1,0.36723,0.00023,19.18623]
[1778446232769,32.57,80418.09,0.1,0.36723,0.00023,19.18623]
[1778446233152,32.57,80430.41,0.1,0.37004,0.00023,19.23725]
[1778446235152,32.57,80438.63,0.1,0.37193,0.00023,19.27094]
[1778446236164,32.58,80433.05,0.1,0.37067,0.00023,19.2485]
[1778446237176,32.58,80427.77,0.1,0.36948,0.00023,19.22711]
[1778446240189,32.59,80439.74,0.1,0.37224,0.00023,19.27628]
[1778446242021,32.59,80443.62,0.1,0.37314,0.00023,19.29218]
[1778446242051,32.59,80443.62,0.1,0.37314,0.00023,19.29218]
[1778446243212,32.59,80449.4,0.1,0.37447,0.00023,19.31534]
[1778446243570,32.59,80449.4,0.1,0.37447,0.00023,19.31534]
[1778446244292,32.6,80461.49,0.1,0.37725,0.00023,19.36306]
[1778446246139,32.6,80460.88,0.1,0.37711,0.00023,19.36068]
[1778446246154,32.6,80460.88,0.1,0.37711,0.00023,19.36068]
[1778446246231,32.6,80473.76,0.1,0.38006,0.00023,19.41036]
[1778446249253,32.6,80473.71,0.1,0.38007,0.00023,19.41047]
[1778446249657,32.6,80473.71,0.1,0.38007,0.00023,19.41047]
[1778446249753,32.6,80473.71,0.1,0.38007,0.00023,19.41047]
[1778446250260,32.61,80472.33,0.1,0.37976,0.00023,19.40529]
[1778446251718,32.61,80475.01,0.1,0.38038,0.00023,19.41556]
[1778446251726,32.61,80475.01,0.1,0.38038,0.00023,19.41556]
[1778446252274,32.61,80476.59,0.1,0.38075,0.00023,19.42162]
[1778446257340,32.61,80473.15,0.1,0.37997,0.00023,19.40881]
[1778446259436,32.62,80466.9,0.1,0.37856,0.00023,19.38511]
[1778446260928,32.62,80468.63,0.1,0.37896,0.00023,19.39184]
[1778446261074,32.62,80468.63,0.1,0.37896,0.00023,19.39184]
[1778446261125,32.62,80468.63,0.1,0.37896,0.00023,19.39184]
[1778446261161,32.62,80468.63,0.1,0.37896,0.00023,19.39184]
[1778446261227,32.62,80468.63,0.1,0.37896,0.00023,19.39184]
[1778446261258,32.62,80468.63,0.1,0.37896,0.00023,19.39184]
[1778446261339,32.62,80468.63,0.1,0.37896,0.00023,19.39184]
[1778446261378,32.62,80475.49,0.1,0.38053,0.00023,19.418]
[1778446261648,32.62,80475.49,0.1,0.38053,0.00023,19.418]
[1778446262179,32.62,80475.49,0.1,0.38053,0.00023,19.418]
[1778446262328,32.62,80475.49,0.1,0.38053,0.00023,19.418]
[1778446262393,32.62,80518.97,0.1,0.39053,0.00023,19.57691]
[1778446262582,32.62,80518.97,0.1,0.39053,0.00023,19.57691]
[1778446262930,32.62,80518.97,0.1,0.39053,0.00023,19.57691]
[1778446262931,32.62,80518.97,0.1,0.39053,0.00023,19.57691]
[1778446263240,32.62,80518.97,0.1,0.39053,0.00023,19.57691]
[1778446263390,32.62,80518.97,0.1,0.39053,0.00023,19.57691]
[1778446263389,32.62,80519.57,0.1,0.39067,0.00023,19.57902]
[1778446263440,32.62,80519.57,0.1,0.39067,0.00023,19.57902]
[1778446263605,32.62,80519.57,0.1,0.39067,0.00023,19.57902]
[1778446263818,32.62,80519.57,0.1,0.39067,0.00023,19.57902]
[1778446263888,32.62,80519.57,0.1,0.39067,0.00023,19.57902]
[1778446264233,32.62,80519.57,0.1,0.39067,0.00023,19.57902]
[1778446264414,32.62,80539.22,0.1,0.39521,0.00023,19.64679]
[1778446264827,32.62,80539.22,0.1,0.39521,0.00023,19.64679]
[1778446264844,32.62,80539.22,0.1,0.39521,0.00023,19.64679]
[1778446265384,32.62,80539.44,0.1,0.39527,0.00023,19.6476]
[1778446266404,32.62,80547.55,0.1,0.39715,0.00023,19.67485]
[1778446268144,32.62,80547.55,0.1,0.39715,0.00023,19.6749]
[1778446268173,32.62,80547.55,0.1,0.39715,0.00023,19.6749]
[1778446268416,32.63,80556.25,0.1,0.39918,0.00023,19.70366]
[1778446268548,32.63,80556.25,0.1,0.39918,0.00023,19.70366]
[1778446268552,32.63,80556.25,0.1,0.39918,0.00023,19.70366]
[1778446268554,32.63,80556.25,0.1,0.39918,0.00023,19.70366]
[1778446269436,32.63,80572.28,0.1,0.4029,0.00023,19.75525]
[1778446271438,32.63,80578.13,0.1,0.40427,0.00023,19.77371]
[1778446274287,32.63,80576.5,0.1,0.4039,0.00023,19.76868]
[1778446274297,32.63,80576.5,0.1,0.4039,0.00023,19.76868]
[1778446274354,32.63,80577.57,0.1,0.40415,0.00023,19.77206]
[1778446275419,32.63,80571.79,0.1,0.40281,0.00023,19.75393]
[1778446278421,32.64,80581.6,0.1,0.4051,0.00023,19.78474]
[1778446280356,32.64,80584.17,0.1,0.4057,0.00023,19.7927]
[1778446280447,32.64,80589.13,0.1,0.40685,0.00023,19.80791]
[1778446282405,32.64,80599.22,0.1,0.4092,0.00023,19.83833]
[1778446285445,32.64,80606.01,0.1,0.41079,0.00023,19.85837]
[1778446288003,32.63,80610.67,0.1,0.41187,0.00023,19.87195]
[1778446288015,32.63,80610.67,0.1,0.41187,0.00023,19.87195]
[1778446288433,32.63,80610.3,0.1,0.41178,0.00023,19.87086]
[1778446293484,32.63,80610.32,0.1,0.41176,0.00023,19.86586]
[1778446296366,32.63,80618.99,0.1,0.41378,0.00023,19.89076]
[1778446296840,32.63,80618.99,0.1,0.41378,0.00023,19.89076]
[1778446296848,32.63,80618.99,0.1,0.41378,0.00023,19.89076]
[1778446296938,32.63,80618.99,0.1,0.41378,0.00023,19.89076]
[1778446297119,32.63,80618.99,0.1,0.41378,0.00023,19.89076]
[1778446297180,32.63,80618.99,0.1,0.41378,0.00023,19.89076]
[1778446297319,32.63,80618.99,0.1,0.41378,0.00023,19.89076]
[1778446297369,32.63,80618.99,0.1,0.41378,0.00023,19.89076]
[1778446297398,32.63,80632.28,0.1,0.41689,0.00023,19.92798]
[1778446297542,32.63,80632.28,0.1,0.41689,0.00023,19.92798]
[1778446297582,32.63,80632.28,0.1,0.41689,0.00023,19.92798]
[1778446297728,32.63,80632.28,0.1,0.41689,0.00023,19.92798]
[1778446298385,32.63,80632.28,0.1,0.41689,0.00023,19.92798]
[1778446298400,32.63,80632.28,0.1,0.41689,0.00023,19.92798]
[1778446297744,32.63,80644.52,0.1,0.41976,0.00023,19.96121]
[1778446299015,32.63,80644.52,0.1,0.41976,0.00023,19.96121]
[1778446299032,32.63,80644.52,0.1,0.41976,0.00023,19.96121]
[1778446299092,32.63,80645.47,0.1,0.41998,0.00023,19.96371]
[1778446299665,32.63,80645.4,0.1,0.41996,0.00023,19.96348]
[1778446302606,32.62,80647.21,0.1,0.42037,0.00023,19.96817]
[1778446302622,32.62,80647.21,0.1,0.42037,0.00023,19.96817]
[1778446303379,32.62,80647.73,0.1,0.42049,0.00023,19.96952]
[1778446308408,32.62,80646.76,0.1,0.42025,0.00023,19.96685]
[1778446308441,32.62,80646.76,0.1,0.42025,0.00023,19.96685]
[1778446308419,32.62,80640.44,0.1,0.41876,0.00023,19.94987]
[1778446309044,32.62,80640.44,0.1,0.41876,0.00023,19.94987]
[1778446309371,32.62,80637.7,0.1,0.41812,0.00023,19.9424]
[1778446314411,32.61,80635.92,0.1,0.41768,0.00023,19.93737]
[1778446316278,32.61,80632.8,0.1,0.41694,0.00023,19.92871]
[1778446316288,32.61,80632.8,0.1,0.41694,0.00023,19.92871]
[1778446316448,32.6,80631.23,0.1,0.41657,0.00023,19.92432]
[1778446319310,32.6,80624.22,0.1,0.41492,0.00023,19.90462]
[1778446323905,32.6,80624.87,0.1,0.41506,0.00023,19.90632]
[1778446323921,32.6,80624.87,0.1,0.41506,0.00023,19.90632]
[1778446324425,32.59,80632.2,0.1,0.41677,0.00023,19.92672]
[1778446325424,32.59,80632.2,0.1,0.41677,0.00023,19.92672]
[1778446325439,32.59,80637.26,0.1,0.41796,0.00023,19.94057]
[1778446326333,32.59,80637.26,0.1,0.41796,0.00023,19.94057]
[1778446326409,32.59,80637.26,0.1,0.41796,0.00023,19.94057]
[1778446326480,32.59,80637.26,0.1,0.41796,0.00023,19.94057]
[1778446326443,32.59,80650.26,0.1,0.421,0.00023,19.97543]
[1778446326585,32.59,80650.26,0.1,0.421,0.00023,19.97543]
[1778446326762,32.59,80650.26,0.1,0.421,0.00023,19.97543]
[1778446326791,32.59,80650.26,0.1,0.421,0.00023,19.97543]
[1778446326878,32.59,80650.26,0.1,0.421,0.00023,19.97543]
[1778446326997,32.59,80650.26,0.1,0.421,0.00023,19.97543]
[1778446327058,32.59,80650.26,0.1,0.421,0.00023,19.97543]
[1778446327226,32.59,80650.26,0.1,0.421,0.00023,19.97543]
[1778446327282,32.59,80650.26,0.1,0.421,0.00023,19.97543]
[1778446327344,32.59,80650.26,0.1,0.421,0.00023,19.97543]
[1778446327511,32.59,80663.74,0.1,0.42417,0.00024,20.01033]
[1778446327516,32.59,80663.74,0.1,0.42417,0.00024,20.01033]
[1778446327805,32.59,80663.74,0.1,0.42417,0.00024,20.01033]
[1778446327844,32.59,80663.74,0.1,0.42417,0.00024,20.01033]
[1778446327972,32.59,80663.74,0.1,0.42417,0.00024,20.01033]
[1778446328301,32.59,80663.74,0.1,0.42417,0.00024,20.01033]
[1778446328327,32.59,80663.74,0.1,0.42417,0.00024,20.01033]
[1778446328478,32.59,80663.74,0.1,0.42417,0.00024,20.01033]
[1778446328499,32.59,80663.74,0.1,0.42417,0.00024,20.01033]
[1778446328504,32.59,80666.47,0.1,0.4248,0.00024,20.0172]
[1778446330732,32.59,80669.96,0.1,0.42562,0.00024,20.02597]
[1778446331412,32.59,80671.47,0.1,0.42598,0.00024,20.02974]
[1778446333462,32.58,80678.76,0.1,0.42769,0.00024,20.04769]
[1778446333556,32.58,80678.76,0.1,0.42769,0.00024,20.04769]
[1778446334402,32.58,80671.5,0.1,0.42598,0.00024,20.02972]
[1778446334580,32.58,80671.5,0.1,0.42598,0.00024,20.02972]
[1778446335473,32.58,80660.6,0.1,0.42341,0.00024,20.00207]
[1778446335698,32.58,80660.6,0.1,0.42341,0.00024,20.00207]
[1778446336045,32.58,80658.97,0.1,0.42302,0.00024,19.99787]
[1778446339201,32.58,80658.41,0.1,0.42289,0.00024,19.9964]
[1778446339268,32.58,80658.41,0.1,0.42289,0.00024,19.9964]
[1778446339315,32.58,80656.04,0.1,0.42233,0.00024,19.99024]
[1778446339779,32.58,80656.04,0.1,0.42233,0.00024,19.99024]
[1778446339818,32.58,80656.04,0.1,0.42233,0.00024,19.99024]
[1778446339871,32.58,80656.04,0.1,0.42233,0.00024,19.99024]
[1778446340190,32.58,80646.38,0.1,0.42006,0.00023,19.96478]
[1778446342959,32.58,80649.23,0.1,0.42072,0.00024,19.97228]
[1778446343968,32.58,80655.6,0.1,0.42222,0.00024,19.989]
[1778446346026,32.57,80652.45,0.1,0.42147,0.00024,19.98074]
[1778446346345,32.57,80659.62,0.1,0.42316,0.00024,19.99939]
[1778446346941,32.57,80659.62,0.1,0.42316,0.00024,19.99939]
[1778446347396,32.57,80669.88,0.1,0.42557,0.00024,20.0254]
[1778446347981,32.57,80669.88,0.1,0.42557,0.00024,20.0254]
[1778446348443,32.57,80662.55,0.1,0.42384,0.00024,20.00678]
[1778446349480,32.57,80662.55,0.1,0.42384,0.00024,20.00678]
[1778446349504,32.57,80660.33,0.1,0.42331,0.00024,20.00101]
[1778446350002,32.57,80660.33,0.1,0.42331,0.00024,20.00101]
[1778446350427,32.56,80656.6,0.1,0.42242,0.00024,19.9913]
[1778446350873,32.56,80656.6,0.1,0.42242,0.00024,19.9913]
[1778446350900,32.56,80656.6,0.1,0.42242,0.00024,19.9913]
[1778446351208,32.56,80654.38,0.1,0.42188,0.00024,19.98057]
[1778446352068,32.56,80654.38,0.1,0.42188,0.00024,19.98057]
[1778446352111,32.56,80654.38,0.1,0.42188,0.00024,19.98057]
[1778446352302,32.56,80654.38,0.1,0.42188,0.00024,19.98057]
[1778446352511,32.56,80650.42,0.1,0.42094,0.00024,19.97008]
[1778446355045,32.56,80641.04,0.1,0.41873,0.00023,19.94494]
[1778446356052,32.56,80635.05,0.1,0.41732,0.00023,19.92856]
[1778446357656,32.56,80633.33,0.1,0.41691,0.00023,19.92374]
[1778446357671,32.56,80633.33,0.1,0.41691,0.00023,19.92374]
[1778446358437,32.55,80633.09,0.1,0.41685,0.00023,19.92303]
[1778446360215,32.55,80633.75,0.1,0.417,0.00023,19.92481]
[1778446360243,32.55,80633.75,0.1,0.417,0.00023,19.92481]
[1778446360344,32.55,80631.53,0.1,0.41648,0.00023,19.91863]
[1778446360950,32.55,80631.53,0.1,0.41648,0.00023,19.91863]
[1778446360988,32.55,80631.53,0.1,0.41648,0.00023,19.91863]
[1778446361004,32.55,80631.53,0.1,0.41648,0.00023,19.91863]
[1778446361220,32.55,80631.53,0.1,0.41648,0.00023,19.91863]
[1778446361256,32.55,80631.53,0.1,0.41648,0.00023,19.91863]
[1778446361478,32.55,80627.48,0.1,0.41552,0.00023,19.90729]
[1778446366124,32.55,80621.23,0.1,0.41404,0.00023,19.88948]
[1778446371165,32.54,80623.42,0.1,0.41454,0.00023,19.89554]
[1778446376200,32.54,80624.67,0.1,0.41482,0.00023,19.89893]
[1778446379222,32.53,80618.55,0.1,0.41338,0.00023,19.88143]
[1778446381800,32.53,80620.67,0.1,0.41387,0.00023,19.88746]
[1778446382184,32.53,80620.67,0.1,0.41387,0.00023,19.88746]
[1778446382379,32.53,80620.67,0.1,0.41387,0.00023,19.88746]
[1778446382422,32.53,80620.67,0.1,0.41387,0.00023,19.88746]
[1778446382542,32.53,80602.28,0.1,0.40956,0.00023,19.83382]
[1778446382701,32.53,80602.28,0.1,0.40956,0.00023,19.83382]
[1778446382762,32.53,80602.28,0.1,0.40956,0.00023,19.83382]
[1778446382910,32.53,80602.28,0.1,0.40956,0.00023,19.83382]
[1778446382970,32.53,80602.28,0.1,0.40956,0.00023,19.83382]
[1778446383086,32.53,80602.28,0.1,0.40956,0.00023,19.83382]
[1778446383171,32.53,80602.28,0.1,0.40956,0.00023,19.83382]
[1778446383208,32.53,80602.28,0.1,0.40956,0.00023,19.83382]
[1778446383370,32.53,80602.28,0.1,0.40956,0.00023,19.83382]
[1778446383396,32.53,80602.28,0.1,0.40956,0.00023,19.83382]
[1778446383489,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446383573,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446383602,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446383780,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446383802,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446383999,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446384041,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446384210,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446384244,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446384359,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446384367,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446384548,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446384553,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446384556,32.53,80602.06,0.1,0.40951,0.00023,19.83314]
[1778446384460,32.53,80601.29,0.1,0.40933,0.00023,19.83085]
[1778446384922,32.53,80601.29,0.1,0.40933,0.00023,19.83085]
[1778446385507,32.53,80599.31,0.1,0.40886,0.00023,19.82493]
[1778446386741,32.53,80599.31,0.1,0.40886,0.00023,19.82493]
[1778446386766,32.53,80599.31,0.1,0.40886,0.00023,19.82493]
[1778446387275,32.53,80599.31,0.1,0.40886,0.00023,19.82493]
[1778446387334,32.53,80599.31,0.1,0.40886,0.00023,19.82493]
[1778446387546,32.53,80590.39,0.1,0.40678,0.00023,19.79794]
[1778446388496,32.53,80575.21,0.1,0.40324,0.00023,19.75081]
[1778446389273,32.53,80575.21,0.1,0.40324,0.00023,19.75081]
[1778446389319,32.53,80575.21,0.1,0.40324,0.00023,19.75081]
[1778446389371,32.53,80575.21,0.1,0.40324,0.00023,19.75081]
[1778446389456,32.53,80575.21,0.1,0.40324,0.00023,19.75081]
[1778446389468,32.53,80570.63,0.1,0.40217,0.00023,19.73629]
[1778446389599,32.53,80570.63,0.1,0.40217,0.00023,19.73629]
[1778446389780,32.53,80570.63,0.1,0.40217,0.00023,19.73629]
[1778446389792,32.53,80570.63,0.1,0.40217,0.00023,19.73629]
[1778446389976,32.53,80570.63,0.1,0.40217,0.00023,19.73629]
[1778446390122,32.53,80570.63,0.1,0.40217,0.00023,19.73629]
[1778446390180,32.53,80570.63,0.1,0.40217,0.00023,19.73629]
[1778446390269,32.53,80570.63,0.1,0.40217,0.00023,19.73629]
[1778446390335,32.53,80570.63,0.1,0.40217,0.00023,19.73629]
[1778446390450,32.53,80570.63,0.1,0.40217,0.00023,19.73629]
[1778446390549,32.53,80570.63,0.1,0.40217,0.00023,19.73629]
[1778446390552,32.54,80604.75,0.1,0.41015,0.00023,19.84129]
[1778446390596,32.54,80604.75,0.1,0.41015,0.00023,19.84129]
[1778446390746,32.54,80604.75,0.1,0.41015,0.00023,19.84129]
[1778446390786,32.54,80604.75,0.1,0.41015,0.00023,19.84129]
[1778446390947,32.54,80604.75,0.1,0.41015,0.00023,19.84129]
[1778446391237,32.54,80604.75,0.1,0.41015,0.00023,19.84129]
[1778446391438,32.54,80610.98,0.1,0.41161,0.00023,19.85961]
[1778446393330,32.53,80622.49,0.1,0.41431,0.00023,19.89272]
[1778446395343,32.53,80616.06,0.1,0.41279,0.00023,19.87429]
[1778446400374,32.53,80615.32,0.1,0.41262,0.00023,19.87211]
[1778446405409,32.53,80616.84,0.1,0.41297,0.00023,19.87642]
[1778446407330,32.53,80616.6,0.1,0.41291,0.00023,19.87571]
[1778446407502,32.53,80613.59,0.1,0.4122,0.00023,19.867]
[1778446412539,32.53,80613.8,0.1,0.41222,0.00023,19.86259]
[1778446414618,32.53,80608.74,0.1,0.41104,0.00023,19.84779]
[1778446416646,32.53,80601.61,0.1,0.40936,0.00023,19.82668]
[1778446418046,32.53,80606.02,0.1,0.4104,0.00023,19.83978]
[1778446418500,32.53,80606.02,0.1,0.4104,0.00023,19.83977]
[1778446419258,32.53,80606.02,0.1,0.4104,0.00023,19.83977]
[1778446419481,32.53,80606.02,0.1,0.4104,0.00023,19.83977]
[1778446419548,32.53,80606.02,0.1,0.4104,0.00023,19.83977]
[1778446419512,32.53,80615.15,0.1,0.41254,0.00023,19.86645]
[1778446419626,32.53,80615.15,0.1,0.41254,0.00023,19.86645]
[1778446419806,32.53,80615.15,0.1,0.41254,0.00023,19.86645]
[1778446420012,32.53,80615.15,0.1,0.41254,0.00023,19.86645]
[1778446420311,32.53,80615.15,0.1,0.41254,0.00023,19.86645]
[1778446420333,32.53,80615.15,0.1,0.41254,0.00023,19.86645]
[1778446420517,32.53,80615.15,0.1,0.41254,0.00023,19.86645]
[1778446420544,32.53,80615.15,0.1,0.41254,0.00023,19.86645]
[1778446420552,32.53,80615.15,0.1,0.41254,0.00023,19.86645]
[1778446420548,32.53,80578.12,0.1,0.40388,0.00023,19.75476]
[1778446421239,32.53,80578.12,0.1,0.40388,0.00023,19.75476]
[1778446421261,32.53,80578.12,0.1,0.40388,0.00023,19.75476]
[1778446421298,32.53,80578.12,0.1,0.40388,0.00023,19.75476]
[1778446421316,32.53,80578.12,0.1,0.40388,0.00023,19.75476]
[1778446421424,32.53,80578.12,0.1,0.40388,0.00023,19.75476]
[1778446421436,32.53,80578.12,0.1,0.40388,0.00023,19.75476]
[1778446421522,32.52,80578.43,0.1,0.40394,0.00023,19.75562]
[1778446421616,32.52,80578.43,0.1,0.40394,0.00023,19.75562]
[1778446422575,32.52,80578.43,0.1,0.40394,0.00023,19.75562]
[1778446422596,32.52,80577.2,0.1,0.40364,0.00023,19.75163]
[1778446424650,32.52,80577.08,0.1,0.4036,0.00023,19.75102]
[1778446424657,32.52,80577.08,0.1,0.4036,0.00023,19.75102]
[1778446425551,32.51,80575.23,0.1,0.40315,0.00023,19.74506]
[1778446429580,32.5,80566.54,0.1,0.40109,0.00023,19.71685]
[1778446434617,32.49,80568.36,0.1,0.40148,0.00023,19.72229]
[1778446439624,32.48,80567.03,0.1,0.40113,0.00023,19.71748]
[1778446442038,32.47,80568.58,0.1,0.40147,0.00023,19.72215]
[1778446442139,32.47,80567.36,0.1,0.40118,0.00023,19.71822]
[1778446447480,32.46,80564.12,0.1,0.4004,0.00023,19.70736]
[1778446449154,32.46,80566.99,0.1,0.40105,0.00023,19.71639]
[1778446449622,32.45,80568.84,0.1,0.40147,0.00023,19.72227]
[1778446450647,32.45,80574.12,0.1,0.4027,0.00023,19.73911]
[1778446450943,32.45,80574.12,0.1,0.4027,0.00023,19.73911]
[1778446451618,32.45,80576.47,0.1,0.40325,0.00023,19.74651]
[1778446453632,32.45,80569.81,0.1,0.40168,0.00023,19.72516]
[1778446458138,32.44,80570.41,0.1,0.4018,0.00023,19.72689]
[1778446458603,32.44,80572.74,0.1,0.40235,0.00023,19.73429]
[1778446459573,32.44,80577.76,0.1,0.40351,0.00023,19.75018]
[1778446460653,32.44,80586.13,0.1,0.40547,0.00023,19.77635]
[1778446462628,32.44,80591.73,0.1,0.40677,0.00023,19.79352]
[1778446462933,32.44,80591.73,0.1,0.40677,0.00023,19.79352]
[1778446462961,32.44,80591.73,0.1,0.40677,0.00023,19.79352]
[1778446463062,32.44,80591.11,0.1,0.40663,0.00023,19.79162]
[1778446464848,32.43,80591.23,0.1,0.40665,0.00023,19.79188]
[1778446464888,32.43,80591.23,0.1,0.40665,0.00023,19.79188]
[1778446464897,32.43,80591.23,0.1,0.40665,0.00023,19.79188]
[1778446465198,32.43,80588.95,0.1,0.40611,0.00023,19.78486]
[1778446466859,32.43,80575.84,0.1,0.40302,0.00023,19.74359]
[1778446467678,32.43,80575.84,0.1,0.40302,0.00023,19.74359]
[1778446467752,32.43,80575.84,0.1,0.40302,0.00023,19.74359]
[1778446468275,32.42,80573.63,0.1,0.40249,0.00023,19.73635]
[1778446469332,32.42,80573.63,0.1,0.40249,0.00023,19.73635]
[1778446469369,32.42,80573.63,0.1,0.40249,0.00023,19.73635]
[1778446469409,32.42,80572.25,0.1,0.40216,0.00023,19.73184]
[1778446471176,32.42,80572.25,0.1,0.40216,0.00023,19.73184]
[1778446471532,32.42,80572.25,0.1,0.40216,0.00023,19.73184]
[1778446471605,32.42,80572.25,0.1,0.40216,0.00023,19.73184]
[1778446471662,32.42,80572.25,0.1,0.40216,0.00023,19.73184]
[1778446471647,32.41,80571.13,0.1,0.40186,0.00023,19.72304]
[1778446473338,32.41,80563.03,0.1,0.39995,0.00023,19.69671]
[1778446477282,32.41,80567.82,0.1,0.40106,0.00023,19.71214]
[1778446477341,32.41,80567.82,0.1,0.40106,0.00023,19.71214]
[1778446477361,32.41,80566.45,0.1,0.40074,0.00023,19.7076]
[1778446480315,32.4,80569.56,0.1,0.40146,0.00023,19.7176]
[1778446480587,32.4,80572.32,0.1,0.40209,0.00023,19.72633]
[1778446481602,32.4,80572.32,0.1,0.40209,0.00023,19.72633]
[1778446481641,32.4,80577.66,0.1,0.40334,0.00023,19.7433]
[1778446482608,32.4,80577.66,0.1,0.40334,0.00023,19.7433]
[1778446482680,32.4,80577.66,0.1,0.40334,0.00023,19.7433]
[1778446482989,32.4,80581.33,0.1,0.4042,0.00023,19.75485]
[1778446483014,32.4,80581.33,0.1,0.4042,0.00023,19.75485]
[1778446483226,32.4,80581.33,0.1,0.4042,0.00023,19.75485]
[1778446484180,32.4,80576.02,0.1,0.40294,0.00023,19.73793]
[1778446487079,32.39,80575.23,0.1,0.40275,0.00023,19.73536]
[1778446487562,32.39,80575.23,0.1,0.40275,0.00023,19.73536]
[1778446488792,32.39,80580.68,0.1,0.40402,0.00023,19.75248]
[1778446489332,32.39,80580.68,0.1,0.40402,0.00023,19.75248]
[1778446489438,32.39,80580.68,0.1,0.40402,0.00023,19.75248]
[1778446491080,32.39,80585.42,0.1,0.40512,0.00023,19.76725]
[1778446491113,32.39,80585.42,0.1,0.40512,0.00023,19.76725]
[1778446491214,32.39,80587.97,0.1,0.40572,0.00023,19.77513]
[1778446492418,32.39,80587.97,0.1,0.40572,0.00023,19.77513]
[1778446492492,32.39,80589.06,0.1,0.40597,0.00023,19.77845]
[1778446492864,32.39,80589.06,0.1,0.40597,0.00023,19.77845]
[1778446492928,32.39,80589.06,0.1,0.40597,0.00023,19.77845]
[1778446493045,32.39,80589.06,0.1,0.40597,0.00023,19.77845]
[1778446495263,32.38,80588.9,0.1,0.40592,0.00023,19.77784]
[1778446496284,32.38,80588.83,0.1,0.4059,0.00023,19.77757]
[1778446496793,32.38,80591.65,0.1,0.40656,0.00023,19.78622]
[1778446498214,32.38,80591.65,0.1,0.40656,0.00023,19.78622]
[1778446498300,32.38,80591.65,0.1,0.40656,0.00023,19.78622]
[1778446498606,32.38,80588.5,0.1,0.40581,0.00023,19.77637]
[1778446499293,32.38,80588.5,0.1,0.40581,0.00023,19.77637]
[1778446499330,32.37,80596.06,0.1,0.40758,0.00024,19.79956]
[1778446500879,32.37,80596.06,0.1,0.40758,0.00024,19.79956]
[1778446501567,32.37,80597.66,0.1,0.40795,0.00024,19.80429]
[1778446501953,32.37,80597.66,0.1,0.40795,0.00024,19.80429]
[1778446503438,32.37,80595.48,0.1,0.40743,0.00024,19.79758]
[1778446505009,32.37,80595.8,0.1,0.4075,0.00024,19.79849]
[1778446505485,32.37,80595.8,0.1,0.4075,0.00024,19.79849]
[1778446506627,32.36,80596.33,0.1,0.40761,0.00024,19.79997]
[1778446506684,32.36,80596.33,0.1,0.40761,0.00024,19.79997]
[1778446507098,32.36,80597.54,0.1,0.40789,0.00024,19.80359]
[1778446507169,32.36,80590.48,0.1,0.40623,0.00024,19.78195]
[1778446507976,32.36,80590.48,0.1,0.40623,0.00024,19.78195]
[1778446508719,32.36,80586.26,0.1,0.40523,0.00023,19.7687]
[1778446511361,32.36,80586.97,0.1,0.40539,0.00023,19.77082]
[1778446517212,32.34,80586.82,0.1,0.4053,0.00024,19.76971]
[1778446518429,32.34,80586.82,0.1,0.4053,0.00024,19.76971]
[1778446518521,32.34,80586.82,0.1,0.4053,0.00024,19.76971]
[1778446518527,32.34,80588.01,0.1,0.40557,0.00024,19.77336]
[1778446519248,32.34,80596.21,0.1,0.4075,0.00024,19.79859]
[1778446520190,32.34,80596.21,0.1,0.4075,0.00024,19.79859]
[1778446520357,32.34,80596.21,0.1,0.4075,0.00024,19.79859]
[1778446520699,32.33,80600.93,0.1,0.4086,0.00024,19.81287]
[1778446520985,32.33,80600.93,0.1,0.4086,0.00024,19.81287]
[1778446521028,32.33,80600.93,0.1,0.4086,0.00024,19.81287]
[1778446521493,32.33,80614.73,0.1,0.41186,0.00024,19.85394]
[1778446521931,32.33,80614.73,0.1,0.41186,0.00024,19.85394]
[1778446522525,32.33,80614.73,0.1,0.41186,0.00024,19.85394]
[1778446522537,32.33,80620.51,0.1,0.41322,0.00024,19.87073]
[1778446523384,32.33,80620.51,0.1,0.41322,0.00024,19.87073]
[1778446523793,32.33,80621.92,0.1,0.41355,0.00024,19.87478]
[1778446523798,32.33,80621.92,0.1,0.41355,0.00024,19.87478]
[1778446526011,32.33,80625.38,0.1,0.41437,0.00024,19.88466]
[1778446526278,32.33,80625.24,0.1,0.41433,0.00024,19.88424]
[1778446528030,32.33,80625.76,0.1,0.41445,0.00024,19.8857]
[1778446532099,32.33,80624.37,0.1,0.41409,0.00024,19.87668]
[1778446539366,32.32,80632.51,0.1,0.416,0.00024,19.89959]
[1778446540256,32.32,80632.51,0.1,0.416,0.00024,19.89959]
[1778446540332,32.32,80632.51,0.1,0.416,0.00024,19.89959]
[1778446540370,32.32,80632.51,0.1,0.416,0.00024,19.89959]
[1778446540391,32.32,80632.51,0.1,0.416,0.00024,19.89959]
[1778446540494,32.32,80632.51,0.1,0.416,0.00024,19.89959]
[1778446540551,32.32,80633.38,0.1,0.41621,0.00024,19.902]
[1778446542723,32.32,80633.38,0.1,0.4162,0.00024,19.90197]
[1778446542750,32.32,80623.26,0.1,0.41381,0.00024,19.87325]
[1778446544346,32.32,80622.79,0.1,0.4137,0.00024,19.87189]
[1778446544445,32.32,80619.32,0.1,0.41288,0.00024,19.86186]
[1778446546135,32.32,80619.32,0.1,0.41288,0.00024,19.86185]
[1778446546172,32.32,80619.32,0.1,0.41288,0.00024,19.86185]
[1778446546374,32.32,80619.32,0.1,0.41288,0.00024,19.86185]
[1778446546418,32.31,80625.58,0.1,0.41434,0.00024,19.87968]
[1778446547425,32.31,80630.45,0.1,0.41549,0.00024,19.89348]
[1778446553469,32.31,80634.22,0.1,0.41636,0.00024,19.90392]
[1778446558505,32.3,80634.66,0.1,0.41646,0.00024,19.90502]
[1778446560241,32.3,80634.46,0.1,0.41641,0.00024,19.90444]
[1778446565021,32.3,80639.11,0.1,0.4175,0.00024,19.91723]
[1778446565554,32.3,80639.69,0.1,0.41763,0.00024,19.91881]
[1778446570765,32.29,80640.5,0.1,0.41782,0.00024,19.92097]
[1778446574237,32.29,80636.8,0.1,0.41693,0.00024,19.91065]
[1778446574546,32.29,80636.8,0.1,0.41693,0.00024,19.91065]
[1778446574729,32.29,80636.8,0.1,0.41693,0.00024,19.91065]
[1778446574757,32.29,80628.55,0.1,0.41498,0.00024,19.88744]
[1778446575113,32.29,80628.55,0.1,0.41498,0.00024,19.88744]
[1778446575735,32.29,80613.85,0.1,0.4115,0.00024,19.84493]
[1778446576054,32.29,80613.85,0.1,0.4115,0.00024,19.84493]
[1778446576789,32.29,80613.85,0.1,0.4115,0.00024,19.84493]
[1778446576801,32.29,80613.85,0.1,0.4115,0.00024,19.84493]
[1778446576703,32.29,80606.34,0.1,0.40973,0.00024,19.82263]
[1778446576905,32.29,80606.34,0.1,0.40973,0.00024,19.82263]
[1778446577646,32.29,80606.15,0.1,0.40968,0.00024,19.82207]
[1778446578653,32.29,80616.64,0.1,0.41216,0.00024,19.8531]
[1778446579104,32.29,80616.64,0.1,0.41216,0.00024,19.8531]
[1778446579660,32.29,80621.96,0.1,0.41341,0.00024,19.86853]
[1778446580345,32.29,80621.96,0.1,0.41341,0.00024,19.86853]
[1778446580668,32.29,80621.8,0.1,0.41337,0.00024,19.86805]
[1778446581163,32.29,80621.8,0.1,0.41337,0.00024,19.86805]
[1778446581780,32.29,80620.79,0.1,0.41313,0.00024,19.86511]
[1778446586712,32.29,80611.26,0.1,0.41088,0.00024,19.83715]
[1778446587745,32.29,80611.26,0.1,0.41088,0.00024,19.83715]
[1778446587820,32.29,80609.44,0.1,0.41045,0.00024,19.83175]
[1778446591360,32.29,80607.9,0.1,0.41008,0.00024,19.82717]
[1778446593143,32.29,80609.12,0.1,0.41035,0.00024,19.82582]
[1778446593758,32.29,80610.13,0.1,0.41059,0.00024,19.82882]
[1778446598794,32.29,80608.77,0.1,0.41026,0.00024,19.82476]
[1778446603829,32.28,80611.3,0.1,0.41086,0.00024,19.83224]
[1778446608864,32.28,80616.46,0.1,0.41207,0.00024,19.84739]
[1778446609975,32.28,80622.22,0.1,0.41344,0.00024,19.86411]
[1778446611353,32.28,80622.22,0.1,0.41344,0.00024,19.86411]
[1778446611358,32.28,80622.22,0.1,0.41344,0.00024,19.86411]
[1778446611500,32.28,80622.22,0.1,0.41344,0.00024,19.86411]
[1778446611601,32.28,80622.22,0.1,0.41343,0.00024,19.86408]
[1778446611968,32.28,80622.22,0.1,0.41343,0.00024,19.86408]
[1778446612069,32.28,80622.09,0.1,0.4134,0.00024,19.86371]
[1778446616926,32.28,80632.41,0.1,0.41584,0.00024,19.89304]
[1778446622058,32.28,80633.53,0.1,0.41609,0.00024,19.89609]
[1778446622463,32.28,80633.53,0.1,0.41609,0.00024,19.89609]
[1778446622564,32.28,80636.58,0.1,0.41681,0.00024,19.90458]
[1778446623404,32.28,80636.58,0.1,0.41681,0.00024,19.90458]
[1778446623467,32.27,80636.41,0.1,0.41677,0.00024,19.90408]
[1778446625014,32.27,80636.41,0.1,0.41677,0.00024,19.90408]
[1778446625410,32.27,80636.41,0.1,0.41677,0.00024,19.90408]
[1778446625417,32.27,80636.41,0.1,0.41677,0.00024,19.90408]
[1778446625476,32.27,80626.71,0.1,0.41447,0.00024,19.87666]
[1778446627461,32.27,80620.78,0.1,0.41306,0.00024,19.85958]
[1778446628204,32.27,80620.78,0.1,0.41306,0.00024,19.85958]
[1778446628812,32.27,80620.78,0.1,0.41306,0.00024,19.85958]
[1778446628232,32.27,80627.59,0.1,0.41467,0.00024,19.87915]
[1778446629412,32.27,80633.81,0.1,0.41614,0.00024,19.8967]
[1778446630260,32.27,80633.81,0.1,0.41614,0.00024,19.8967]
[1778446630883,32.27,80633.81,0.1,0.41614,0.00024,19.8967]
[1778446631029,32.27,80635.52,0.1,0.41655,0.00024,19.90146]
[1778446634067,32.27,80640.93,0.1,0.41783,0.00024,19.91644]
[1778446639341,32.27,80641.2,0.1,0.41788,0.00024,19.91713]
[1778446642839,32.27,80639.65,0.1,0.41751,0.00024,19.91281]
[1778446642849,32.26,80643.99,0.1,0.41854,0.00024,19.92473]
[1778446645196,32.26,80651.34,0.1,0.42028,0.00024,19.94458]
[1778446650247,32.25,80655.91,0.1,0.42134,0.00024,19.95657]
[1778446652921,32.25,80656.02,0.1,0.42134,0.00024,19.95186]
[1778446653181,32.25,80660.54,0.1,0.42241,0.00024,19.96369]
[1778446655935,32.24,80660.32,0.1,0.42234,0.00024,19.96297]
[1778446656201,32.24,80660.32,0.1,0.42234,0.00024,19.96297]
[1778446658852,32.24,80665.15,0.1,0.42348,0.00024,19.97542]
[1778446659730,32.24,80665.15,0.1,0.42348,0.00024,19.97542]
[1778446659764,32.24,80665.15,0.1,0.42348,0.00024,19.97542]
[1778446659807,32.24,80667.89,0.1,0.42413,0.00024,19.98244]
[1778446661009,32.23,80670.8,0.1,0.42481,0.00024,19.98985]
[1778446661450,32.23,80671.68,0.1,0.42502,0.00024,19.99205]
[1778446667282,32.22,80673.77,0.1,0.42549,0.00024,19.9971]
[1778446672353,32.21,80676.48,0.1,0.42611,0.00024,20.00373]
[1778446672371,32.21,80676.8,0.1,0.42618,0.00024,20.00448]
[1778446673675,32.21,80676.8,0.1,0.42618,0.00024,20.00448]
[1778446673867,32.21,80684.08,0.1,0.42791,0.00024,20.0225]
[1778446675363,32.21,80684.08,0.1,0.42791,0.00024,20.0225]
[1778446675811,32.2,80699.39,0.1,0.43156,0.00024,20.05926]
[1778446676972,32.2,80699.07,0.1,0.43148,0.00024,20.0585]
[1778446677455,32.2,80701.08,0.1,0.43195,0.00024,20.06311]
[1778446679773,32.19,80694.07,0.1,0.43026,0.00024,20.0464]
[1778446680529,32.19,80694.07,0.1,0.43026,0.00024,20.0464]
[1778446680592,32.19,80693.7,0.1,0.43017,0.00024,20.04546]
[1778446682080,32.19,80693.7,0.1,0.43017,0.00024,20.04546]
[1778446683517,32.18,80691.2,0.1,0.42956,0.00024,20.03933]
[1778446683609,32.18,80688.38,0.1,0.42888,0.00024,20.03244]
[1778446689285,32.17,80691.41,0.1,0.42957,0.00024,20.03953]
[1778446690149,32.17,80690.09,0.1,0.42925,0.00024,20.03628]
[1778446693502,32.16,80686.63,0.1,0.42841,0.00024,20.02773]
[1778446693767,32.16,80686.63,0.1,0.42841,0.00024,20.02773]
[1778446693813,32.16,80678.05,0.1,0.42635,0.00024,20.00639]
[1778446695818,32.16,80678.05,0.1,0.42635,0.00024,20.00634]
[1778446695919,32.15,80678.64,0.1,0.42648,0.00024,20.00777]
[1778446698112,32.15,80679.22,0.1,0.42661,0.00024,20.00912]
[1778446698186,32.15,80679.22,0.1,0.42661,0.00024,20.00912]
[1778446698235,32.15,80679.22,0.1,0.42661,0.00024,20.00912]
[1778446698241,32.15,80679.22,0.1,0.42661,0.00024,20.00912]
[1778446698499,32.15,80676.37,0.1,0.42592,0.00024,20.00189]
[1778446703535,32.14,80674.52,0.1,0.42546,0.00024,19.99695]
[1778446704012,32.14,80674.52,0.1,0.42546,0.00024,19.99695]
[1778446704541,32.13,80681.04,0.1,0.42701,0.00024,20.01331]
[1778446706129,32.13,80683.23,0.1,0.42753,0.00024,20.01871]
[1778446706554,32.13,80683.18,0.1,0.42751,0.00024,20.01854]
[1778446707682,32.13,80683.18,0.1,0.42751,0.00024,20.01854]
[1778446707783,32.13,80681.53,0.1,0.42711,0.00024,20.01439]
[1778446708326,32.13,80681.53,0.1,0.42711,0.00024,20.01439]
[1778446708569,32.13,80681.53,0.1,0.42711,0.00024,20.01434]
[1778446710542,32.12,80680.64,0.1,0.42689,0.00024,20.01207]
[1778446710643,32.12,80678.68,0.1,0.42641,0.00024,20.00711]
[1778446711352,32.12,80678.68,0.1,0.42641,0.00024,20.00711]
[1778446711808,32.12,80678.88,0.1,0.42644,0.00024,20.00262]
[1778446712306,32.12,80678.88,0.1,0.42644,0.00024,20.00262]
[1778446712596,32.12,80678.88,0.1,0.42643,0.00024,20.00257]
[1778446714423,32.12,80679.95,0.1,0.42668,0.00024,20.00521]
[1778446714611,32.11,80681.51,0.1,0.42705,0.00024,20.00906]
[1778446719649,32.1,80684.35,0.1,0.42771,0.00024,20.0159]
[1778446722841,32.1,80684.85,0.1,0.42782,0.00024,20.01705]
[1778446724177,32.1,80684.39,0.1,0.4277,0.00024,20.01583]
[1778446724686,32.1,80684.39,0.1,0.42769,0.00024,20.01579]
[1778446730587,32.09,80682.61,0.1,0.42726,0.00024,20.01125]
[1778446732024,32.08,80680.43,0.1,0.42672,0.00024,20.00565]
[1778446732628,32.08,80680.43,0.1,0.42672,0.00024,20.00565]
[1778446736374,32.08,80682.68,0.1,0.42724,0.00024,20.01112]
[1778446736394,32.08,80682.68,0.1,0.42724,0.00024,20.01112]
[1778446736772,32.08,80682.16,0.1,0.42711,0.00024,20.0098]
[1778446741805,32.07,80681.85,0.1,0.42703,0.00024,20.00893]
[1778446742856,32.07,80681.85,0.1,0.42703,0.00024,20.00893]
[1778446742909,32.07,80681.85,0.1,0.42703,0.00024,20.00893]
[1778446742980,32.07,80681.75,0.1,0.427,0.00024,20.00867]
[1778446744175,32.07,80681.75,0.1,0.427,0.00024,20.00865]
[1778446744196,32.07,80681.75,0.1,0.427,0.00024,20.00865]
[1778446744825,32.07,80682.25,0.1,0.42712,0.00024,20.00988]
[1778446746576,32.07,80684.1,0.1,0.42756,0.00024,20.01446]
[1778446746638,32.07,80684.1,0.1,0.42756,0.00024,20.01446]
[1778446746840,32.07,80684.47,0.1,0.42765,0.00024,20.01535]
[1778446751942,32.06,80684.58,0.1,0.42766,0.00024,20.01554]
[1778446751987,32.06,80684.58,0.1,0.42766,0.00024,20.01554]
[1778446751997,32.06,80685.15,0.1,0.4278,0.00024,20.01693]
[1778446756298,32.06,80688.11,0.1,0.4285,0.00024,20.02413]
[1778446756338,32.06,80688.11,0.1,0.4285,0.00024,20.02413]
[1778446756436,32.06,80687.42,0.1,0.42833,0.00024,20.02243]
[1778446758006,32.06,80687.42,0.1,0.42833,0.00024,20.02243]
[1778446758033,32.06,80687.71,0.1,0.4284,0.00024,20.0231]
[1778446758924,32.06,80687.71,0.1,0.42839,0.00024,20.02307]
[1778446760585,32.05,80687.3,0.1,0.42829,0.00024,20.02204]
[1778446760623,32.05,80687.3,0.1,0.42829,0.00024,20.02204]
[1778446760996,32.05,80687.3,0.1,0.42829,0.00024,20.02204]
[1778446760938,32.05,80687.39,0.1,0.42831,0.00024,20.02224]
[1778446761212,32.05,80687.39,0.1,0.42831,0.00024,20.02224]
[1778446766980,32.05,80692.91,0.1,0.42962,0.00024,20.03554]
[1778446773022,32.04,80693.59,0.1,0.42974,0.00024,20.03207]
[1778446774969,32.04,80694.54,0.1,0.42997,0.00024,20.03433]
[1778446777394,32.03,80701.88,0.1,0.43172,0.00024,20.05177]
[1778446785746,32.02,80710.04,0.1,0.43366,0.00024,20.0705]
[1778446787695,32.01,80712.09,0.1,0.43414,0.00024,20.0751]
[1778446787717,32.01,80712.09,0.1,0.43414,0.00024,20.0751]
[1778446787738,32.01,80712.09,0.1,0.43414,0.00024,20.0751]
[1778446787988,32.01,80712.09,0.1,0.43414,0.00024,20.0751]
[1778446788034,32.01,80712.09,0.1,0.43414,0.00024,20.0751]
[1778446787955,32.01,80712.83,0.1,0.43431,0.00024,20.07675]
[1778446788888,32.01,80712.83,0.1,0.43431,0.00024,20.07675]
[1778446788918,32.01,80712.83,0.1,0.43431,0.00024,20.07675]
[1778446788981,32.01,80715.08,0.1,0.43486,0.00024,20.08188]
[1778446789436,32.01,80715.08,0.1,0.43486,0.00024,20.08188]
[1778446789527,32.01,80720.96,0.1,0.43627,0.00024,20.09508]
[1778446794073,32.01,80723.02,0.1,0.43677,0.00024,20.09967]
[1778446794081,32.01,80723.02,0.1,0.43677,0.00024,20.09967]
[1778446794672,32.01,80722.96,0.1,0.43676,0.00024,20.09955]
[1778446799802,32.02,80719.06,0.1,0.43582,0.00024,20.09092]
[1778446800284,32.02,80718.92,0.1,0.43579,0.00024,20.09062]
[1778446800437,32.02,80718.92,0.1,0.43579,0.00024,20.09062]
[1778446800601,32.02,80718.92,0.1,0.43579,0.00024,20.09062]
[1778446800951,32.02,80718.92,0.1,0.43579,0.00024,20.09062]
[1778446801014,32.02,80718.92,0.1,0.43579,0.00024,20.09062]
[1778446801047,32.02,80721.13,0.1,0.43632,0.00024,20.09555]
[1778446801174,32.02,80721.13,0.1,0.43632,0.00024,20.09555]
[1778446801300,32.02,80721.13,0.1,0.43632,0.00024,20.09555]
[1778446801348,32.02,80721.13,0.1,0.43632,0.00024,20.09555]
[1778446801483,32.02,80721.13,0.1,0.43632,0.00024,20.09555]
[1778446801527,32.02,80721.13,0.1,0.43632,0.00024,20.09555]
[1778446801816,32.02,80721.13,0.1,0.43632,0.00024,20.09555]
[1778446801829,32.02,80721.13,0.1,0.43632,0.00024,20.09555]
[1778446801937,32.02,80721.13,0.1,0.43632,0.00024,20.09555]
[1778446801977,32.02,80721.13,0.1,0.43632,0.00024,20.09555]
[1778446802030,32.02,80709.39,0.1,0.4335,0.00024,20.06897]
[1778446803133,32.02,80704.79,0.1,0.43239,0.00024,20.05828]
[1778446803175,32.02,80704.79,0.1,0.43239,0.00024,20.05828]
[1778446804054,32.02,80704.79,0.1,0.43239,0.00024,20.05828]
[1778446804089,32.01,80708.46,0.1,0.43326,0.00024,20.0667]
[1778446805097,32.01,80708.46,0.1,0.43326,0.00024,20.0667]
[1778446805148,32.01,80708.46,0.1,0.43326,0.00024,20.0667]
[1778446805412,32.01,80708.46,0.1,0.43326,0.00024,20.0667]
[1778446806079,32.01,80711.38,0.1,0.43395,0.00024,20.07332]
[1778446806941,32.01,80711.38,0.1,0.43395,0.00024,20.07332]
[1778446806953,32.01,80711.38,0.1,0.43395,0.00024,20.07332]
[1778446807002,32.0,80714.23,0.1,0.43463,0.00024,20.07981]
[1778446808497,32.0,80714.23,0.1,0.43463,0.00024,20.07981]
[1778446808530,32.0,80715.17,0.1,0.43486,0.00024,20.08195]
[1778446814322,32.0,80715.25,0.1,0.43488,0.00024,20.08212]
[1778446816139,32.0,80714.69,0.1,0.43474,0.00024,20.08085]
[1778446821372,32.01,80713.81,0.1,0.43454,0.00024,20.07892]
[1778446823606,32.01,80708.36,0.1,0.43323,0.00024,20.06645]
[1778446826319,32.01,80709.2,0.1,0.43344,0.00024,20.06842]
[1778446826370,32.01,80709.2,0.1,0.43344,0.00024,20.06842]
[1778446826450,32.01,80712.51,0.1,0.43424,0.00024,20.07604]
[1778446831749,32.02,80715.04,0.1,0.43485,0.00024,20.08186]
[1778446831941,32.02,80715.04,0.1,0.43485,0.00024,20.08186]
[1778446832080,32.02,80714.57,0.1,0.43472,0.00024,20.07588]
[1778446832898,32.02,80714.57,0.1,0.43472,0.00024,20.07588]
[1778446833698,32.02,80716.9,0.1,0.43529,0.00024,20.08116]
[1778446833708,32.02,80716.9,0.1,0.43529,0.00024,20.08116]
[1778446834098,32.02,80717.82,0.1,0.43551,0.00024,20.08324]
[1778446834252,32.02,80717.82,0.1,0.43551,0.00024,20.08324]
[1778446834273,32.02,80717.82,0.1,0.43551,0.00024,20.08324]
[1778446834466,32.02,80717.46,0.1,0.43542,0.00024,20.08243]
[1778446835194,32.02,80717.46,0.1,0.43542,0.00024,20.08243]
[1778446835218,32.02,80717.46,0.1,0.43542,0.00024,20.08243]
[1778446835556,32.02,80717.46,0.1,0.43542,0.00024,20.08243]
[1778446835565,32.02,80717.46,0.1,0.43542,0.00024,20.08243]
[1778446835603,32.02,80717.46,0.1,0.43542,0.00024,20.08243]
[1778446835672,32.02,80717.46,0.1,0.43542,0.00024,20.08243]
[1778446835919,32.02,80726.13,0.1,0.43752,0.00024,20.10166]
[1778446837073,32.02,80741.57,0.1,0.44124,0.00024,20.13451]
[1778446837641,32.02,80744.19,0.1,0.44187,0.00024,20.1399]
[1778446839878,32.02,80744.19,0.1,0.44187,0.00024,20.1399]
[1778446839902,32.02,80744.19,0.1,0.44187,0.00024,20.1399]
[1778446839922,32.02,80744.61,0.1,0.44197,0.00024,20.14074]
[1778446841009,32.02,80744.61,0.1,0.44197,0.00024,20.14074]
[1778446841107,32.01,80744.87,0.1,0.44203,0.00024,20.14126]
[1778446844852,32.01,80744.22,0.1,0.44187,0.00024,20.1399]
[1778446844885,32.01,80744.22,0.1,0.44187,0.00024,20.1399]
[1778446844923,32.01,80744.22,0.1,0.44187,0.00024,20.1399]
[1778446844977,32.01,80744.22,0.1,0.44187,0.00024,20.1399]
[1778446845015,32.01,80745.52,0.1,0.44218,0.00024,20.14254]
[1778446845147,32.01,80745.52,0.1,0.44218,0.00024,20.14254]
[1778446845155,32.01,80745.52,0.1,0.44218,0.00024,20.14254]
[1778446845186,32.01,80745.52,0.1,0.44218,0.00024,20.14254]
[1778446845443,32.01,80745.52,0.1,0.44218,0.00024,20.14254]
[1778446845884,32.01,80745.52,0.1,0.44218,0.00024,20.14254]
[1778446845971,32.01,80745.52,0.1,0.44218,0.00024,20.14254]
[1778446845989,32.01,80745.52,0.1,0.44218,0.00024,20.14254]
[1778446846018,32.01,80753.31,0.1,0.44407,0.00024,20.15823]
[1778446846348,32.01,80753.31,0.1,0.44407,0.00024,20.15823]
[1778446846454,32.01,80753.31,0.1,0.44407,0.00024,20.15823]
[1778446846594,32.01,80753.31,0.1,0.44407,0.00024,20.15823]
[1778446846854,32.01,80753.31,0.1,0.44407,0.00024,20.15823]
[1778446847073,32.01,80747.8,0.1,0.44273,0.00024,20.14716]
[1778446847484,32.01,80747.8,0.1,0.44273,0.00024,20.14716]
[1778446847501,32.01,80747.8,0.1,0.44273,0.00024,20.14716]
[1778446847511,32.01,80747.8,0.1,0.44273,0.00024,20.14716]
[1778446847528,32.01,80747.8,0.1,0.44273,0.00024,20.14716]
[1778446847569,32.01,80747.8,0.1,0.44273,0.00024,20.14716]
[1778446847729,32.01,80754.69,0.1,0.4444,0.00024,20.16093]
[1778446848445,32.01,80754.69,0.1,0.4444,0.00024,20.16093]
[1778446848495,32.01,80754.69,0.1,0.4444,0.00024,20.16093]
[1778446848529,32.01,80754.69,0.1,0.4444,0.00024,20.16093]
[1778446848587,32.01,80754.69,0.1,0.4444,0.00024,20.16093]
[1778446848611,32.01,80754.69,0.1,0.4444,0.00024,20.16093]
[1778446848643,32.01,80754.69,0.1,0.4444,0.00024,20.16093]
[1778446848741,32.01,80768.79,0.1,0.44781,0.00024,20.18804]
[1778446849172,32.01,80768.79,0.1,0.44781,0.00024,20.18804]
[1778446849357,32.01,80768.79,0.1,0.44781,0.00024,20.18804]
[1778446849373,32.01,80768.79,0.1,0.44781,0.00024,20.18804]
[1778446849860,32.01,80776.14,0.1,0.44958,0.00024,20.20158]
[1778446850639,32.01,80780.4,0.1,0.45061,0.00024,20.20923]
[1778446852212,32.0,80781.01,0.1,0.45076,0.00024,20.21029]
[1778446852242,32.0,80781.01,0.1,0.45076,0.00024,20.21029]
[1778446853541,32.0,80780.69,0.1,0.45068,0.00024,20.20969]
[1778446853616,32.0,80780.6,0.1,0.45065,0.00024,20.20951]
[1778446854132,32.0,80780.6,0.1,0.45065,0.00024,20.20951]
[1778446854149,32.0,80780.6,0.1,0.45065,0.00024,20.20951]
[1778446854916,32.0,80780.6,0.1,0.45065,0.00024,20.20951]
[1778446854939,32.0,80780.6,0.1,0.45065,0.00024,20.20951]
[1778446854945,32.0,80780.6,0.1,0.45065,0.00024,20.20951]
[1778446854977,32.0,80780.78,0.1,0.45069,0.00024,20.2098]
[1778446856601,31.99,80780.78,0.1,0.45068,0.00024,20.20978]
[1778446856616,31.99,80780.78,0.1,0.45068,0.00024,20.20978]
[1778446857090,31.99,80781.11,0.1,0.45076,0.00024,20.21034]
[1778446857291,31.99,80781.11,0.1,0.45076,0.00024,20.21034]
[1778446857317,31.99,80781.11,0.1,0.45076,0.00024,20.21034]
[1778446857680,31.99,80780.87,0.1,0.4507,0.00024,20.2099]
[1778446859879,31.99,80775.86,0.1,0.44948,0.00024,20.20083]
[1778446865690,31.98,80779.09,0.1,0.45025,0.00024,20.20657]
[1778446870730,31.97,80776.21,0.1,0.44953,0.00024,20.20123]
[1778446873127,31.97,80778.51,0.1,0.45008,0.00024,20.20538]
[1778446873185,31.96,80778.51,0.1,0.45008,0.00024,20.20536]
[1778446874102,31.96,80779.79,0.1,0.45039,0.00024,20.20764]
[1778446875686,31.96,80781.72,0.1,0.45085,0.00024,20.21106]
[1778446875695,31.96,80781.72,0.1,0.45085,0.00024,20.21106]
[1778446876128,31.96,80782.1,0.1,0.45094,0.00024,20.21169]
[1778446876665,31.96,80782.1,0.1,0.45094,0.00024,20.21169]
[1778446876693,31.96,80782.1,0.1,0.45094,0.00024,20.21169]
[1778446876771,31.96,80782.1,0.1,0.45094,0.00024,20.21169]
[1778446878919,31.95,80781.94,0.1,0.45089,0.00024,20.21138]
[1778446878974,31.95,80781.94,0.1,0.45089,0.00024,20.21138]
[1778446879127,31.95,80784.22,0.1,0.45144,0.00024,20.2154]
[1778446880799,31.95,80792.8,0.1,0.45352,0.00024,20.2302]
[1778446881275,31.95,80792.8,0.1,0.45352,0.00024,20.2302]
[1778446881314,31.95,80792.8,0.1,0.45352,0.00024,20.2302]
[1778446881373,31.95,80792.8,0.1,0.45352,0.00024,20.2302]
[1778446881405,31.95,80792.8,0.1,0.45352,0.00024,20.2302]
[1778446882091,31.94,80791.86,0.1,0.45329,0.00024,20.22857]
[1778446882395,31.94,80791.86,0.1,0.45329,0.00024,20.22857]
[1778446882440,31.94,80791.86,0.1,0.45329,0.00024,20.22857]
[1778446882897,31.94,80781.8,0.1,0.45084,0.00024,20.211]
[1778446885074,31.94,80781.8,0.1,0.45083,0.00024,20.21097]
[1778446885163,31.94,80781.8,0.1,0.45083,0.00024,20.21097]
[1778446885175,31.94,80779.54,0.1,0.45028,0.00024,20.20689]
[1778446885684,31.94,80779.54,0.1,0.45028,0.00024,20.20689]
[1778446885719,31.94,80779.54,0.1,0.45028,0.00024,20.20689]
[1778446885904,31.94,80779.54,0.1,0.45028,0.00024,20.20689]
[1778446885940,31.94,80779.54,0.1,0.45028,0.00024,20.20689]
[1778446886017,31.93,80772.16,0.1,0.44848,0.00024,20.19338]
[1778446886176,31.93,80772.16,0.1,0.44848,0.00024,20.19338]
[1778446886196,31.93,80772.16,0.1,0.44848,0.00024,20.19338]
[1778446886840,31.93,80772.16,0.1,0.44848,0.00024,20.19336]
[1778446887851,31.93,80763.3,0.1,0.44633,0.00024,20.17661]
[1778446888312,31.93,80763.3,0.1,0.44633,0.00024,20.17661]
[1778446889025,31.93,80763.1,0.1,0.44627,0.00024,20.1762]
[1778446892279,31.93,80764.26,0.1,0.44654,0.00024,20.17349]
[1778446892341,31.93,80764.26,0.1,0.44654,0.00024,20.17349]
[1778446892882,31.92,80764.79,0.1,0.44666,0.00024,20.17449]
[1778446893856,31.92,80764.79,0.1,0.44666,0.00024,20.17449]
[1778446893879,31.92,80764.79,0.1,0.44666,0.00024,20.17449]
[1778446893949,31.92,80783.21,0.1,0.45113,0.00024,20.2084]
[1778446894505,31.92,80783.21,0.1,0.45113,0.00024,20.2084]
[1778446894522,31.92,80783.21,0.1,0.45113,0.00024,20.2084]
[1778446894529,31.92,80783.21,0.1,0.45113,0.00024,20.2084]
[1778446894556,31.92,80783.21,0.1,0.45113,0.00024,20.2084]
[1778446895463,31.92,80783.21,0.1,0.45113,0.00024,20.20838]
[1778446895502,31.92,80783.21,0.1,0.45113,0.00024,20.20838]
[1778446895904,31.92,80786.41,0.1,0.4519,0.00024,20.21399]
[1778446896525,31.92,80786.41,0.1,0.4519,0.00024,20.21399]
[1778446896542,31.92,80786.41,0.1,0.4519,0.00024,20.21399]
[1778446896581,31.92,80786.41,0.1,0.4519,0.00024,20.21399]
[1778446896920,31.92,80790.56,0.1,0.45291,0.00024,20.22116]
[1778446897918,31.91,80795.88,0.1,0.4542,0.00024,20.23018]
[1778446898624,31.91,80795.88,0.1,0.4542,0.00024,20.23018]
[1778446899075,31.89,80796.94,0.1,0.45441,0.00024,20.23169]
[1778446904757,31.88,80795.46,0.1,0.45403,0.00024,20.2291]
[1778446904967,31.88,80793.84,0.1,0.45364,0.00024,20.22635]
[1778446909042,31.87,80794.65,0.1,0.45383,0.00024,20.22771]
[1778446909071,31.87,80794.65,0.1,0.45383,0.00024,20.22771]
[1778446909177,31.87,80794.65,0.1,0.45383,0.00024,20.22771]
[1778446909105,31.87,80793.82,0.1,0.45363,0.00024,20.2263]
[1778446909242,31.87,80793.82,0.1,0.45363,0.00024,20.2263]
[1778446910003,31.87,80793.82,0.1,0.45363,0.00024,20.2263]
[1778446911010,31.89,80811.11,0.1,0.45786,0.00024,20.25464]
[1778446912039,31.89,80811.11,0.1,0.45786,0.00024,20.25464]
[1778446912066,31.89,80811.11,0.1,0.45786,0.00024,20.25464]
[1778446912069,31.89,80811.11,0.1,0.45786,0.00024,20.25464]
[1778446912180,31.89,80807.43,0.1,0.45697,0.00024,20.24883]
[1778446913184,31.89,80807.43,0.1,0.45697,0.00024,20.24883]
[1778446913211,31.89,80807.43,0.1,0.45697,0.00024,20.24883]
[1778446913234,31.89,80807.43,0.1,0.45697,0.00024,20.24883]
[1778446913081,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446913337,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446913371,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446913444,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446913512,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446913552,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446913579,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446913612,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446913759,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446913793,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446913972,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446914000,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446914151,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446914183,31.89,80799.1,0.1,0.45494,0.00024,20.23528]
[1778446914034,31.88,80798.14,0.1,0.4547,0.00024,20.23367]
[1778446915121,31.88,80763.6,0.1,0.44629,0.00024,20.17164]
[1778446915684,31.88,80763.6,0.1,0.44629,0.00024,20.17164]
[1778446915701,31.88,80763.6,0.1,0.44629,0.00024,20.17164]
[1778446916040,31.88,80763.6,0.1,0.44629,0.00024,20.17164]
[1778446916122,31.88,80763.43,0.1,0.44624,0.00024,20.17127]
[1778446916517,31.88,80763.43,0.1,0.44624,0.00024,20.17127]
[1778446916527,31.88,80763.43,0.1,0.44624,0.00024,20.17127]
[1778446917205,31.88,80763.59,0.1,0.44628,0.00024,20.17156]
[1778446918358,31.88,80763.21,0.1,0.44619,0.00024,20.17083]
[1778446918389,31.88,80763.21,0.1,0.44619,0.00024,20.17083]
[1778446919392,31.88,80763.21,0.1,0.44619,0.00024,20.17081]
[1778446919424,31.88,80763.21,0.1,0.44619,0.00024,20.17081]
[1778446920242,31.87,80760.39,0.1,0.4455,0.00024,20.16532]
[1778446920266,31.87,80760.39,0.1,0.4455,0.00024,20.16532]
[1778446921201,31.87,80760.39,0.1,0.4455,0.00024,20.16532]
[1778446921712,31.87,80760.39,0.1,0.4455,0.00024,20.16532]
[1778446922090,31.87,80760.3,0.1,0.44547,0.00024,20.16513]
[1778446922366,31.87,80760.3,0.1,0.44547,0.00024,20.16513]
[1778446923100,31.87,80760.15,0.1,0.44543,0.00024,20.16482]
[1778446928135,31.87,80757.61,0.1,0.44481,0.00024,20.15976]
[1778446930775,31.86,80757.33,0.1,0.44473,0.00024,20.15918]
[1778446930834,31.86,80757.33,0.1,0.44473,0.00024,20.15918]
[1778446931129,31.86,80757.33,0.1,0.44473,0.00024,20.15918]
[1778446931175,31.86,80757.33,0.1,0.44473,0.00024,20.15918]
[1778446931225,31.86,80768.27,0.1,0.44739,0.00024,20.18032]
[1778446931429,31.86,80768.27,0.1,0.44739,0.00024,20.18032]
[1778446931443,31.86,80768.27,0.1,0.44739,0.00024,20.18032]
[1778446931628,31.86,80768.27,0.1,0.44739,0.00024,20.18032]
[1778446931653,31.86,80768.27,0.1,0.44739,0.00024,20.18032]
[1778446931717,31.86,80768.27,0.1,0.44739,0.00024,20.18032]
[1778446931744,31.86,80768.27,0.1,0.44739,0.00024,20.18032]
[1778446932166,31.86,80768.27,0.1,0.44739,0.00024,20.18029]
[1778446933174,31.86,80782.24,0.1,0.45078,0.00024,20.20596]
[1778446933778,31.86,80782.24,0.1,0.45078,0.00024,20.20596]
[1778446933809,31.86,80782.24,0.1,0.45078,0.00024,20.20596]
[1778446934181,31.86,80782.53,0.1,0.45085,0.00024,20.20645]
[1778446934330,31.86,80782.53,0.1,0.45085,0.00024,20.20645]
[1778446934350,31.86,80782.53,0.1,0.45085,0.00024,20.20645]
[1778446935189,31.86,80782.98,0.1,0.45096,0.00024,20.20724]
[1778446935494,31.86,80782.98,0.1,0.45096,0.00024,20.20724]
[1778446936007,31.86,80782.98,0.1,0.45096,0.00024,20.20724]
[1778446936027,31.86,80782.98,0.1,0.45096,0.00024,20.20724]
[1778446936196,31.85,80783.78,0.1,0.45115,0.00024,20.20864]
[1778446939604,31.85,80788.24,0.1,0.45223,0.00024,20.21642]
[1778446939691,31.85,80788.24,0.1,0.45223,0.00024,20.21642]
[1778446939874,31.85,80788.24,0.1,0.45223,0.00024,20.21642]
[1778446940222,31.85,80788.48,0.1,0.45228,0.00024,20.21684]
[1778446940516,31.85,80788.48,0.1,0.45228,0.00024,20.21684]
[1778446940575,31.85,80788.48,0.1,0.45228,0.00024,20.21684]
[1778446941143,31.85,80788.48,0.1,0.45228,0.00024,20.21684]
[1778446941230,31.85,80792.54,0.1,0.45327,0.00024,20.22384]
[1778446942240,31.85,80806.13,0.1,0.45659,0.00024,20.2464]
[1778446942331,31.85,80806.13,0.1,0.45659,0.00024,20.2464]
[1778446942337,31.85,80806.13,0.1,0.45659,0.00024,20.2464]
[1778446942356,31.85,80806.13,0.1,0.45659,0.00024,20.2464]
[1778446943200,31.85,80806.13,0.1,0.45659,0.00024,20.2464]
[1778446943214,31.85,80806.13,0.1,0.45659,0.00024,20.2464]
[1778446943245,31.85,80811.2,0.1,0.45782,0.00024,20.25446]
[1778446943647,31.85,80811.2,0.1,0.45782,0.00024,20.25446]
[1778446944049,31.85,80811.2,0.1,0.45782,0.00024,20.25446]
[1778446944075,31.85,80811.2,0.1,0.45782,0.00024,20.25446]
[1778446944150,31.85,80812.25,0.1,0.45808,0.00024,20.25611]
[1778446944788,31.85,80812.25,0.1,0.45808,0.00024,20.25611]
[1778446944823,31.85,80812.25,0.1,0.45808,0.00024,20.25611]
[1778446944928,31.85,80812.25,0.1,0.45808,0.00024,20.25611]
[1778446944994,31.85,80812.25,0.1,0.45808,0.00024,20.25611]
[1778446945690,31.85,80812.25,0.1,0.45808,0.00024,20.25611]
[1778446946279,31.85,80819.61,0.1,0.45988,0.00024,20.26741]
[1778446946644,31.85,80819.61,0.1,0.45988,0.00024,20.26741]
[1778446946665,31.85,80819.61,0.1,0.45988,0.00024,20.26741]
[1778446947290,31.85,80824.06,0.1,0.46097,0.00024,20.27404]
[1778446947793,31.85,80824.06,0.1,0.46097,0.00024,20.27404]
[1778446948289,31.85,80824.18,0.1,0.461,0.00024,20.27422]
[1778446951140,31.85,80827.96,0.1,0.46192,0.00024,20.27972]
[1778446951184,31.85,80827.96,0.1,0.46192,0.00024,20.27972]
[1778446951314,31.85,80836.99,0.1,0.46411,0.00024,20.28756]
[1778446951424,31.85,80836.99,0.1,0.46411,0.00024,20.28756]
[1778446952317,31.85,80836.99,0.1,0.46411,0.00024,20.28756]
[1778446953088,31.85,80836.99,0.1,0.46411,0.00024,20.28756]
[1778446953101,31.85,80836.99,0.1,0.46411,0.00024,20.28756]
[1778446953103,31.85,80836.99,0.1,0.46411,0.00024,20.28756]
[1778446953189,31.85,80844.55,0.1,0.46596,0.00024,20.29773]
[1778446953828,31.85,80844.55,0.1,0.46596,0.00024,20.29773]
[1778446953842,31.85,80844.55,0.1,0.46596,0.00024,20.29773]
[1778446953929,31.85,80847.67,0.1,0.46672,0.00024,20.3018]
[1778446954542,31.85,80847.67,0.1,0.46672,0.00024,20.3018]
[1778446954556,31.85,80847.67,0.1,0.46672,0.00024,20.3018]
[1778446954958,31.85,80847.67,0.1,0.46672,0.00024,20.3018]
[1778446955211,31.85,80847.67,0.1,0.46672,0.00024,20.3018]
[1778446955283,31.85,80847.62,0.1,0.46671,0.00024,20.30174]
[1778446956315,31.85,80852.21,0.1,0.46783,0.00024,20.3076]
[1778446957316,31.85,80858.19,0.1,0.46929,0.00024,20.31499]
[1778446960122,31.85,80865.77,0.1,0.47115,0.00024,20.32397]
[1778446960365,31.85,80865.77,0.1,0.47115,0.00024,20.32397]
[1778446960469,31.85,80865.77,0.1,0.47115,0.00024,20.32397]
[1778446960506,31.85,80865.77,0.1,0.47115,0.00024,20.32397]
[1778446960581,31.85,80865.77,0.1,0.47115,0.00024,20.32397]
[1778446960584,31.85,80865.77,0.1,0.47115,0.00024,20.32397]
[1778446960625,31.85,80865.77,0.1,0.47115,0.00024,20.32397]
[1778446960889,31.85,80867.47,0.1,0.47157,0.00024,20.32593]
[1778446962136,31.85,80867.47,0.1,0.47157,0.00024,20.32593]
[1778446962158,31.85,80879.12,0.1,0.47442,0.00024,20.33873]
[1778446962992,31.85,80879.12,0.1,0.47442,0.00024,20.33873]
[1778446963094,31.85,80881.42,0.1,0.47498,0.00024,20.34113]
[1778446964156,31.85,80881.42,0.1,0.47498,0.00024,20.34113]
[1778446964212,31.85,80881.42,0.1,0.47498,0.00024,20.34113]
[1778446964304,31.85,80881.42,0.1,0.47498,0.00024,20.34113]
[1778446964288,31.85,80883.38,0.1,0.47546,0.00024,20.34314]
[1778446964367,31.85,80883.38,0.1,0.47546,0.00024,20.34314]
[1778446964400,31.85,80883.38,0.1,0.47546,0.00024,20.34314]
[1778446964469,31.85,80883.38,0.1,0.47546,0.00024,20.34314]
[1778446965223,31.85,80894.85,0.1,0.47826,0.00024,20.35435]
[1778446966172,31.85,80894.85,0.1,0.47826,0.00024,20.35435]
[1778446966301,31.85,80901.41,0.1,0.47987,0.00024,20.36031]
[1778446966978,31.85,80901.41,0.1,0.47987,0.00024,20.36031]
[1778446969674,31.85,80905.69,0.1,0.48092,0.00024,20.36402]
[1778446970942,31.85,80907.71,0.1,0.48141,0.00024,20.36572]
[1778446970965,31.85,80907.71,0.1,0.48141,0.00024,20.36572]
[1778446971290,31.85,80908.67,0.1,0.48165,0.00024,20.36652]
[1778446972204,31.85,80913.45,0.1,0.48282,0.00024,20.37039]
[1778446973486,31.85,80916.44,0.1,0.48355,0.00024,20.37272]
[1778446973724,31.85,80916.44,0.1,0.48355,0.00024,20.37272]
[1778446973795,31.85,80916.34,0.1,0.48353,0.00024,20.37264]
[1778446974839,31.85,80916.34,0.1,0.48353,0.00024,20.37264]
[1778446974888,31.85,80916.34,0.1,0.48353,0.00024,20.37264]
[1778446974941,31.85,80916.34,0.1,0.48353,0.00024,20.37264]
[1778446975088,31.85,80916.34,0.1,0.48353,0.00024,20.37264]
[1778446975115,31.85,80916.34,0.1,0.48353,0.00024,20.37264]
[1778446975123,31.85,80916.34,0.1,0.48353,0.00024,20.37264]
[1778446975147,31.85,80916.34,0.1,0.48353,0.00024,20.37264]
[1778446975189,31.85,80920.83,0.1,0.48463,0.00024,20.37602]
[1778446975637,31.85,80920.83,0.1,0.48463,0.00024,20.37602]
[1778446975673,31.85,80920.83,0.1,0.48463,0.00024,20.37602]
[1778446975821,31.85,80920.83,0.1,0.48463,0.00024,20.37602]
[1778446975851,31.85,80920.83,0.1,0.48463,0.00024,20.37602]
[1778446976073,31.85,80930.72,0.1,0.48705,0.00024,20.3829]
[1778446978014,31.85,80933.02,0.1,0.48761,0.00024,20.3844]
[1778446981301,31.85,80932.17,0.1,0.4874,0.00024,20.38385]
[1778446981514,31.85,80932.05,0.1,0.48737,0.00024,20.38377]
[1778446981544,31.85,80932.05,0.1,0.48737,0.00024,20.38377]
[1778446982236,31.85,80932.05,0.1,0.48737,0.00024,20.38377]
[1778446982806,31.85,80922.85,0.1,0.48512,0.00024,20.37749]
[1778446987878,31.85,80922.97,0.1,0.48515,0.00024,20.37757]
[1778446992473,31.85,80925.77,0.1,0.48584,0.00024,20.37955]
[1778446992484,31.85,80925.77,0.1,0.48584,0.00024,20.37955]
[1778446992512,31.85,80925.77,0.1,0.48584,0.00024,20.37955]
[1778446992557,31.85,80925.77,0.1,0.48584,0.00024,20.37955]
[1778446992564,31.85,80925.77,0.1,0.48584,0.00024,20.37955]
[1778446992942,31.85,80921.07,0.1,0.48469,0.00024,20.3762]
[1778446998926,31.85,80918.48,0.1,0.48405,0.00024,20.37427]
[1778446999777,31.85,80921.29,0.1,0.48474,0.00024,20.37636]
[1778446999800,31.85,80921.29,0.1,0.48474,0.00024,20.37636]
[1778446999883,31.85,80921.29,0.1,0.48474,0.00024,20.37636]
[1778447000584,31.85,80921.29,0.1,0.48474,0.00024,20.37636]
[1778447000602,31.85,80921.29,0.1,0.48474,0.00024,20.37636]
[1778447000607,31.85,80921.29,0.1,0.48474,0.00024,20.37636]
[1778447000609,31.85,80921.29,0.1,0.48474,0.00024,20.37636]
[1778447001348,31.85,80921.29,0.1,0.48474,0.00024,20.37636]
[1778447001161,31.85,80924.37,0.1,0.48549,0.00024,20.37857]
[1778447001377,31.85,80924.37,0.1,0.48549,0.00024,20.37857]
[1778447002104,31.85,80926.45,0.1,0.486,0.00024,20.38002]
[1778447007138,31.85,80927.96,0.1,0.48637,0.00024,20.38106]
[1778447007185,31.85,80927.96,0.1,0.48637,0.00024,20.38106]
[1778447007228,31.85,80927.96,0.1,0.48637,0.00024,20.38106]
[1778447007238,31.85,80927.96,0.1,0.48637,0.00024,20.38106]
[1778447007272,31.86,80927.08,0.1,0.48616,0.00024,20.38046]
[1778447007725,31.86,80927.08,0.1,0.48616,0.00024,20.38046]
[1778447007761,31.86,80927.08,0.1,0.48616,0.00024,20.38046]
[1778447007864,31.86,80921.95,0.1,0.4849,0.00024,20.37684]
[1778447009123,31.86,80921.95,0.1,0.4849,0.00024,20.37684]
[1778447009235,31.86,80914.24,0.1,0.48302,0.00024,20.37102]
[1778447010908,31.86,80911.53,0.1,0.48235,0.00024,20.36887]
[1778447010931,31.86,80911.53,0.1,0.48235,0.00024,20.36887]
[1778447010937,31.86,80911.53,0.1,0.48235,0.00024,20.36887]
[1778447011339,31.86,80911.53,0.1,0.48235,0.00024,20.36887]
[1778447011339,31.86,80911.53,0.1,0.48235,0.00024,20.36887]
[1778447011367,31.86,80911.53,0.1,0.48235,0.00024,20.36887]
[1778447011376,31.86,80904.62,0.1,0.48065,0.00024,20.35824]
[1778447011393,31.86,80904.62,0.1,0.48065,0.00024,20.35824]
[1778447011448,31.86,80904.62,0.1,0.48065,0.00024,20.35824]
[1778447011518,31.86,80904.62,0.1,0.48065,0.00024,20.35824]
[1778447012285,31.86,80904.62,0.1,0.48065,0.00024,20.35824]
[1778447013538,31.85,80906.58,0.1,0.48113,0.00024,20.35989]
[1778447013596,31.85,80906.58,0.1,0.48113,0.00024,20.35989]
[1778447013610,31.85,80906.58,0.1,0.48113,0.00024,20.35989]
[1778447014368,31.85,80903.36,0.1,0.48034,0.00024,20.35714]
[1778447014721,31.85,80903.36,0.1,0.48034,0.00024,20.35714]
[1778447014727,31.85,80903.36,0.1,0.48034,0.00024,20.35714]
[1778447015315,31.85,80902.78,0.1,0.4802,0.00024,20.35663]
[1778447015589,31.85,80902.78,0.1,0.4802,0.00024,20.35663]
[1778447016970,31.85,80902.78,0.1,0.4802,0.00024,20.35663]
[1778447017102,31.85,80902.78,0.1,0.4802,0.00024,20.35663]
[1778447017110,31.85,80902.78,0.1,0.4802,0.00024,20.35663]
[1778447017387,31.85,80901.86,0.1,0.47997,0.00024,20.35583]
[1778447018574,31.85,80898.0,0.1,0.47903,0.00024,20.35238]
[1778447018621,31.85,80898.0,0.1,0.47903,0.00024,20.35238]
[1778447018848,31.85,80898.0,0.1,0.47903,0.00024,20.35238]
[1778447018901,31.85,80898.0,0.1,0.47903,0.00024,20.35238]
[1778447019840,31.85,80894.27,0.1,0.47811,0.00024,20.34893]
[1778447020268,31.85,80894.27,0.1,0.47811,0.00024,20.34893]
[1778447020383,31.85,80894.27,0.1,0.47811,0.00024,20.34893]
[1778447020389,31.85,80898.85,0.1,0.47923,0.00024,20.35314]
[1778447020565,31.85,80898.85,0.1,0.47923,0.00024,20.35314]
[1778447020666,31.85,80898.85,0.1,0.47923,0.00024,20.35314]
[1778447020754,31.85,80898.85,0.1,0.47923,0.00024,20.35314]
[1778447020844,31.85,80898.85,0.1,0.47923,0.00024,20.35314]
[1778447020863,31.85,80898.85,0.1,0.47923,0.00024,20.35314]
[1778447020936,31.85,80898.85,0.1,0.47923,0.00024,20.35314]
[1778447020940,31.85,80898.85,0.1,0.47923,0.00024,20.35314]
[1778447020955,31.85,80898.85,0.1,0.47923,0.00024,20.35314]
[1778447021204,31.85,80898.85,0.1,0.47923,0.00024,20.35314]
[1778447021250,31.85,80898.85,0.1,0.47923,0.00024,20.35314]
[1778447021385,31.85,80898.85,0.1,0.47923,0.00024,20.35314]
[1778447021348,31.84,80871.49,0.1,0.47253,0.00024,20.32556]
[1778447022016,31.84,80871.49,0.1,0.47253,0.00024,20.32556]
[1778447022036,31.84,80871.49,0.1,0.47253,0.00024,20.32556]
[1778447022117,31.84,80866.69,0.1,0.47136,0.00024,20.32013]
[1778447023047,31.85,80864.18,0.1,0.47075,0.00024,20.31723]
[1778447025586,31.85,80863.78,0.1,0.47065,0.00024,20.31677]
[1778447025609,31.85,80863.78,0.1,0.47065,0.00024,20.31677]
[1778447026352,31.85,80862.92,0.1,0.47044,0.00024,20.31577]
[1778447026658,31.85,80862.92,0.1,0.47044,0.00024,20.31577]
[1778447028856,31.85,80856.8,0.1,0.46895,0.00024,20.30843]
[1778447030623,31.85,80855.55,0.1,0.46864,0.00024,20.3069]
[1778447030873,31.85,80852.05,0.1,0.46779,0.00024,20.30254]
[1778447031812,31.85,80852.05,0.1,0.46779,0.00024,20.30254]
[1778447031847,31.85,80852.05,0.1,0.46779,0.00024,20.30254]
[1778447032362,31.85,80852.73,0.1,0.46796,0.00024,20.3034]
[1778447032845,31.85,80852.73,0.1,0.46796,0.00024,20.3034]
[1778447033135,31.85,80852.73,0.1,0.46796,0.00024,20.3034]
[1778447033234,31.85,80852.73,0.1,0.46796,0.00024,20.3034]
[1778447033258,31.85,80852.73,0.1,0.46796,0.00024,20.3034]
[1778447033359,31.85,80857.63,0.1,0.46915,0.00024,20.30946]
[1778447036205,31.86,80860.6,0.1,0.46988,0.00024,20.31305]
[1778447036307,31.86,80854.76,0.1,0.46846,0.00024,20.30594]
[1778447041945,31.86,80852.08,0.1,0.46781,0.00024,20.30262]
[1778447045343,31.86,80851.3,0.1,0.46762,0.00024,20.30164]
[1778447047238,31.86,80854.45,0.1,0.46838,0.00024,20.30557]
[1778447048378,31.86,80847.99,0.1,0.4668,0.00024,20.29737]
[1778447049875,31.86,80844.25,0.1,0.46589,0.00024,20.2925]
[1778447050012,31.86,80849.08,0.1,0.46707,0.00024,20.29878]
[1778447051382,31.86,80849.08,0.1,0.46707,0.00024,20.29878]
[1778447054547,31.86,80848.97,0.1,0.46704,0.00024,20.29866]
[1778447054785,31.86,80848.97,0.1,0.46704,0.00024,20.29866]
[1778447054930,31.86,80848.97,0.1,0.46704,0.00024,20.29866]
[1778447055224,31.86,80848.97,0.1,0.46704,0.00024,20.29866]
[1778447055301,31.86,80848.97,0.1,0.46704,0.00024,20.29866]
[1778447055319,31.86,80848.97,0.1,0.46704,0.00024,20.29866]
[1778447055332,31.86,80848.97,0.1,0.46704,0.00024,20.29866]
[1778447055334,31.86,80848.97,0.1,0.46704,0.00024,20.29866]
[1778447055323,31.86,80843.54,0.1,0.46572,0.00024,20.29158]
[1778447055533,31.86,80843.54,0.1,0.46572,0.00024,20.29158]
[1778447055555,31.86,80843.54,0.1,0.46572,0.00024,20.29158]
[1778447056050,31.86,80843.54,0.1,0.46572,0.00024,20.29158]
[1778447056093,31.86,80836.95,0.1,0.46411,0.00024,20.28269]
[1778447056858,31.86,80836.95,0.1,0.46411,0.00024,20.28269]
[1778447056864,31.86,80836.95,0.1,0.46411,0.00024,20.28269]
[1778447056874,31.86,80836.95,0.1,0.46411,0.00024,20.28269]
[1778447057050,31.86,80836.95,0.1,0.46411,0.00024,20.2827]
[1778447057733,31.86,80836.95,0.1,0.46411,0.00024,20.2827]
[1778447062029,31.86,80832.89,0.1,0.46312,0.00024,20.27706]
[1778447062086,31.86,80832.89,0.1,0.46312,0.00024,20.27706]
[1778447063378,31.86,80827.07,0.1,0.4617,0.00024,20.26876]
[1778447063905,31.86,80827.07,0.1,0.4617,0.00024,20.26876]
[1778447064295,31.86,80827.07,0.1,0.4617,0.00024,20.26876]
[1778447064343,31.86,80827.07,0.1,0.4617,0.00024,20.26876]
[1778447064304,31.86,80818.1,0.1,0.45951,0.00024,20.25545]
[1778447065623,31.86,80818.1,0.1,0.45951,0.00024,20.25545]
[1778447065629,31.86,80818.1,0.1,0.45951,0.00024,20.25545]
[1778447066031,31.86,80818.1,0.1,0.45951,0.00024,20.25545]
[1778447066266,31.86,80818.1,0.1,0.45951,0.00024,20.25545]
[1778447066289,31.86,80818.1,0.1,0.45951,0.00024,20.25545]
[1778447066354,31.86,80814.06,0.1,0.45852,0.00024,20.24926]
[1778447066498,31.86,80814.06,0.1,0.45852,0.00024,20.24926]
[1778447066710,31.86,80814.06,0.1,0.45852,0.00024,20.24926]
[1778447067640,31.86,80814.06,0.1,0.45852,0.00024,20.24925]
[1778447068213,31.86,80814.06,0.1,0.45852,0.00024,20.24925]
[1778447068253,31.86,80813.69,0.1,0.45843,0.00024,20.24868]
[1778447069099,31.86,80813.69,0.1,0.45843,0.00024,20.24868]
[1778447069109,31.86,80813.69,0.1,0.45843,0.00024,20.24868]
[1778447069149,31.86,80813.69,0.1,0.45843,0.00024,20.24868]
[1778447069248,31.86,80811.06,0.1,0.45779,0.00024,20.24458]
[1778447069499,31.86,80811.06,0.1,0.45779,0.00024,20.24458]
[1778447070405,31.86,80802.72,0.1,0.45575,0.00024,20.23121]
[1778447072161,31.86,80802.99,0.1,0.45581,0.00024,20.22677]
[1778447073351,31.86,80802.99,0.1,0.45581,0.00024,20.22677]
[1778447073444,31.86,80798.51,0.1,0.45472,0.00024,20.21939]
[1778447073491,31.86,80798.51,0.1,0.45472,0.00024,20.21939]
[1778447073514,31.86,80798.51,0.1,0.45472,0.00024,20.21939]
[1778447073767,31.86,80798.51,0.1,0.45472,0.00024,20.21939]
[1778447074176,31.86,80799.0,0.1,0.45484,0.00024,20.2202]
[1778447075137,31.86,80799.0,0.1,0.45484,0.00024,20.2202]
[1778447075165,31.86,80799.0,0.1,0.45484,0.00024,20.2202]
[1778447075200,31.86,80799.0,0.1,0.45484,0.00024,20.2202]
[1778447075223,31.86,80799.0,0.1,0.45484,0.00024,20.2202]
[1778447075351,31.86,80784.14,0.1,0.45121,0.00024,20.19468]
[1778447077099,31.86,80784.14,0.1,0.45121,0.00024,20.19467]
[1778447077110,31.86,80784.14,0.1,0.45121,0.00024,20.19467]
[1778447077419,31.86,80784.14,0.1,0.45121,0.00024,20.19467]
[1778447077404,31.86,80779.86,0.1,0.45017,0.00024,20.18702]
[1778447077732,31.86,80779.86,0.1,0.45017,0.00024,20.18702]
[1778447078515,31.86,80779.94,0.1,0.45019,0.00024,20.18714]
[1778447078603,31.86,80779.94,0.1,0.45019,0.00024,20.18714]
[1778447080011,31.86,80776.02,0.1,0.44923,0.00024,20.17998]
[1778447080068,31.86,80776.02,0.1,0.44923,0.00024,20.17998]
[1778447080687,31.86,80773.61,0.1,0.44864,0.00024,20.1755]
[1778447081048,31.86,80773.61,0.1,0.44864,0.00024,20.1755]
[1778447081068,31.86,80773.61,0.1,0.44864,0.00024,20.1755]
[1778447081227,31.85,80777.42,0.1,0.44956,0.00024,20.18248]
[1778447081508,31.85,80777.42,0.1,0.44956,0.00024,20.18248]
[1778447083394,31.85,80780.54,0.1,0.45032,0.00024,20.18812]
[1778447083582,31.85,80781.14,0.1,0.45046,0.00024,20.18918]
[1778447084054,31.85,80781.14,0.1,0.45046,0.00024,20.18918]
[1778447084248,31.85,80781.18,0.1,0.45047,0.00024,20.18923]
[1778447085254,31.85,80788.94,0.1,0.45236,0.00024,20.20295]
[1778447086060,31.85,80788.94,0.1,0.45236,0.00024,20.20295]
[1778447086261,31.85,80790.95,0.1,0.45285,0.00024,20.20642]
[1778447087426,31.85,80790.95,0.1,0.45285,0.00024,20.20642]
[1778447087498,31.85,80791.18,0.1,0.4529,0.00024,20.20682]
[1778447087527,31.85,80791.18,0.1,0.4529,0.00024,20.20682]
[1778447087560,31.85,80791.18,0.1,0.4529,0.00024,20.20682]
[1778447087625,31.85,80791.18,0.1,0.4529,0.00024,20.20682]
[1778447088274,31.85,80791.67,0.1,0.45302,0.00024,20.20767]
[1778447089282,31.85,80775.11,0.1,0.44898,0.00024,20.17815]
[1778447089569,31.85,80775.11,0.1,0.44898,0.00024,20.17815]
[1778447089602,31.85,80775.11,0.1,0.44898,0.00024,20.17815]
[1778447090327,31.84,80773.09,0.1,0.44849,0.00024,20.17438]
[1778447090968,31.84,80773.09,0.1,0.44849,0.00024,20.17438]
[1778447091933,31.84,80773.09,0.1,0.44848,0.00024,20.17436]
[1778447091940,31.84,80773.09,0.1,0.44848,0.00024,20.17436]
[1778447091950,31.84,80773.09,0.1,0.44848,0.00024,20.17436]
[1778447092302,31.84,80776.43,0.1,0.44929,0.00024,20.1805]
[1778447097338,31.83,80773.98,0.1,0.44868,0.00024,20.17586]
[1778447099751,31.82,80774.34,0.1,0.44876,0.00024,20.17647]
[1778447101463,31.82,80830.75,0.1,0.46253,0.00024,20.26886]
[1778447103182,31.82,80830.75,0.1,0.46252,0.00024,20.26885]
[1778447103196,31.82,80830.75,0.1,0.46252,0.00024,20.26885]
[1778447103380,31.8,80828.96,0.1,0.46205,0.00024,20.26613]
[1778447105406,31.72,80710.1,0.1,0.43288,0.00024,20.03996]
[1778447106076,31.72,80710.1,0.1,0.43288,0.00024,20.03996]
[1778447106119,31.72,80710.1,0.1,0.43288,0.00024,20.03996]
[1778447106401,31.73,80710.1,0.1,0.4329,0.00024,20.04014]
[1778447106508,31.73,80710.1,0.1,0.4329,0.00024,20.04014]
[1778447106536,31.73,80710.1,0.1,0.4329,0.00024,20.04014]
[1778447106541,31.73,80710.1,0.1,0.4329,0.00024,20.04014]
[1778447107140,31.73,80710.1,0.1,0.4329,0.00024,20.04014]
[1778447107179,31.73,80710.1,0.1,0.4329,0.00024,20.04014]
[1778447107243,31.73,80710.1,0.1,0.4329,0.00024,20.04014]
[1778447107427,31.73,80712.47,0.1,0.4335,0.00024,20.04586]
[1778447107995,31.73,80712.47,0.1,0.4335,0.00024,20.04586]
[1778447108024,31.73,80712.47,0.1,0.4335,0.00024,20.04586]
[1778447108549,31.74,80712.47,0.1,0.43352,0.00024,20.04604]
[1778447109911,31.74,80713.92,0.1,0.43388,0.00024,20.04942]
[1778447110163,31.74,80713.92,0.1,0.43388,0.00024,20.04942]
[1778447110176,31.74,80713.92,0.1,0.43388,0.00024,20.04942]
[1778447110431,31.75,80717.99,0.1,0.43488,0.00024,20.05892]
[1778447110603,31.75,80717.99,0.1,0.43488,0.00024,20.05892]
[1778447112446,31.77,80786.08,0.1,0.45151,0.00024,20.19703]
[1778447113076,31.76,80787.15,0.1,0.45177,0.00024,20.19889]
[1778447113683,31.76,80787.15,0.1,0.45177,0.00024,20.19889]
[1778447113697,31.76,80787.15,0.1,0.45177,0.00024,20.19889]
[1778447114461,31.76,80787.15,0.1,0.45177,0.00024,20.19886]
[1778447115138,31.76,80787.15,0.1,0.45177,0.00024,20.19886]
[1778447115163,31.76,80787.15,0.1,0.45177,0.00024,20.19886]
[1778447115474,31.75,80786.95,0.1,0.45171,0.00024,20.19845]
[1778447116866,31.75,80786.25,0.1,0.45153,0.00024,20.19719]
[1778447119493,31.75,80781.13,0.1,0.45027,0.00024,20.18796]
[1778447123413,31.74,80780.6,0.1,0.45013,0.00024,20.18695]
[1778447123492,31.74,80780.33,0.1,0.45006,0.00024,20.18642]
[1778447126394,31.73,80774.47,0.1,0.44862,0.00024,20.17561]
[1778447126650,31.73,80774.47,0.1,0.44862,0.00024,20.17561]
[1778447126749,31.73,80773.49,0.1,0.44838,0.00024,20.17379]
[1778447128899,31.73,80773.49,0.1,0.44838,0.00024,20.17379]
[1778447129007,31.73,80771.87,0.1,0.44799,0.00024,20.17076]
[1778447130571,31.73,80776.63,0.1,0.44915,0.00024,20.1796]
[1778447131690,31.73,80776.63,0.1,0.44915,0.00024,20.1796]
[1778447132883,31.73,80775.97,0.1,0.44897,0.00024,20.17345]
[1778447138634,31.73,80774.25,0.1,0.44854,0.00024,20.17019]
[1778447140220,31.73,80774.25,0.1,0.44854,0.00024,20.17019]
[1778447140431,31.73,80772.86,0.1,0.4482,0.00024,20.1676]
[1778447142547,31.73,80772.15,0.1,0.44802,0.00024,20.16627]
[1778447143150,31.73,80770.32,0.1,0.44758,0.00024,20.16282]
[1778447144676,31.73,80774.87,0.1,0.44869,0.00024,20.17134]
[1778447145713,31.73,80774.87,0.1,0.44869,0.00024,20.17134]
[1778447146444,31.73,80774.87,0.1,0.44869,0.00024,20.17134]
[1778447145814,31.72,80773.84,0.1,0.44843,0.00024,20.1694]
[1778447147095,31.72,80773.84,0.1,0.44843,0.00024,20.1694]
[1778447147111,31.72,80773.84,0.1,0.44843,0.00024,20.1694]
[1778447147196,31.72,80773.84,0.1,0.44843,0.00024,20.1694]
[1778447147445,31.72,80771.47,0.1,0.44785,0.00024,20.16496]
[1778447148456,31.72,80776.03,0.1,0.44897,0.00024,20.17348]
[1778447148584,31.72,80776.03,0.1,0.44897,0.00024,20.17348]
[1778447148700,31.72,80776.03,0.1,0.44897,0.00024,20.17348]
[1778447149889,31.72,80783.87,0.1,0.45089,0.00024,20.18773]
[1778447149989,31.72,80787.3,0.1,0.45173,0.00024,20.19382]
[1778447150947,31.72,80787.3,0.1,0.45173,0.00024,20.19382]
[1778447150973,31.72,80787.3,0.1,0.45173,0.00024,20.19382]
[1778447151626,31.72,80789.68,0.1,0.45231,0.00024,20.198]
[1778447151659,31.72,80789.68,0.1,0.45231,0.00024,20.198]
[1778447152461,31.72,80795.23,0.1,0.45367,0.00024,20.20756]
[1778447153528,31.72,80800.67,0.1,0.455,0.00025,20.21671]
[1778447155638,31.72,80803.08,0.1,0.45559,0.00025,20.22071]
[1778447155639,31.72,80803.07,0.1,0.45559,0.00025,20.22071]
[1778447159376,31.72,80803.48,0.1,0.45569,0.00025,20.22138]
[1778447159401,31.72,80803.48,0.1,0.45569,0.00025,20.22138]
[1778447159411,31.72,80803.48,0.1,0.45569,0.00025,20.22138]
[1778447159494,31.72,80804.84,0.1,0.45602,0.00025,20.2236]
[1778447160213,31.72,80804.84,0.1,0.45602,0.00025,20.2236]
[1778447160434,31.72,80807.56,0.1,0.45669,0.00025,20.22801]
[1778447161509,31.72,80807.56,0.1,0.45669,0.00025,20.22801]
[1778447161556,31.72,80809.89,0.1,0.45726,0.00025,20.23175]
[1778447161579,31.72,80809.89,0.1,0.45726,0.00025,20.23175]
[1778447161581,31.72,80809.89,0.1,0.45726,0.00025,20.23175]
[1778447161611,31.72,80809.89,0.1,0.45726,0.00025,20.23175]
[1778447161824,31.72,80809.89,0.1,0.45726,0.00025,20.23175]
[1778447162054,31.73,80806.98,0.1,0.45655,0.00025,20.22709]
[1778447163629,31.73,80803.2,0.1,0.45562,0.00025,20.22094]
[1778447163674,31.73,80803.2,0.1,0.45562,0.00025,20.22094]
[1778447164145,31.73,80803.2,0.1,0.45562,0.00025,20.22094]
[1778447164237,31.73,80807.64,0.1,0.45671,0.00025,20.22816]
[1778447164748,31.73,80807.64,0.1,0.45671,0.00025,20.22816]
[1778447164754,31.73,80807.64,0.1,0.45671,0.00025,20.22816]
[1778447164757,31.73,80807.64,0.1,0.45671,0.00025,20.22816]
[1778447165298,31.73,80807.64,0.1,0.45671,0.00025,20.22816]
[1778447165500,31.72,80814.85,0.1,0.45848,0.00025,20.23956]
[1778447166053,31.72,80814.85,0.1,0.45848,0.00025,20.23956]
[1778447168554,31.73,80819.04,0.1,0.45951,0.00025,20.24603]
[1778447169084,31.73,80819.04,0.1,0.45951,0.00025,20.24603]
[1778447171203,31.73,80819.82,0.1,0.4597,0.00025,20.24723]
[1778447171500,31.73,80819.82,0.1,0.4597,0.00025,20.24723]
[1778447171507,31.73,80819.82,0.1,0.4597,0.00025,20.24723]
[1778447171548,31.73,80820.75,0.1,0.45993,0.00025,20.24864]
[1778447171953,31.73,80820.75,0.1,0.45993,0.00025,20.24864]
[1778447173335,31.73,80810.31,0.1,0.45738,0.00025,20.23248]
[1778447173971,31.73,80810.31,0.1,0.45738,0.00025,20.23248]
[1778447175097,31.73,80809.41,0.1,0.45715,0.00025,20.23105]
[1778447176426,31.73,80813.59,0.1,0.45818,0.00025,20.23765]
[1778447176514,31.73,80813.59,0.1,0.45818,0.00025,20.23765]
[1778447176552,31.73,80812.8,0.1,0.45799,0.00025,20.23641]
[1778447177895,31.73,80812.8,0.1,0.45799,0.00025,20.23642]
[1778447177906,31.73,80812.8,0.1,0.45799,0.00025,20.23642]
[1778447178527,31.73,80831.0,0.1,0.46245,0.00025,20.26373]
[1778447178828,31.73,80831.0,0.1,0.46245,0.00025,20.26373]
[1778447179532,31.73,80831.0,0.1,0.46245,0.00025,20.26373]
[1778447178928,31.73,80831.0,0.1,0.46245,0.00025,20.26374]
[1778447180389,31.73,80829.88,0.1,0.46218,0.00025,20.26213]
[1778447181500,31.73,80829.88,0.1,0.46218,0.00025,20.26213]
[1778447182201,31.74,80829.88,0.1,0.46218,0.00025,20.26213]
[1778447182411,31.74,80830.47,0.1,0.46232,0.00025,20.26298]
[1778447182901,31.74,80830.47,0.1,0.46232,0.00025,20.26298]
[1778447182995,31.74,80829.84,0.1,0.46217,0.00025,20.26208]
[1778447185495,31.74,80829.84,0.1,0.46217,0.00025,20.26208]
[1778447185874,31.74,80829.91,0.1,0.46219,0.00025,20.26219]
[1778447185893,31.74,80829.91,0.1,0.46219,0.00025,20.26219]
[1778447185976,31.74,80829.73,0.1,0.46215,0.00025,20.26193]
[1778447187236,31.74,80829.73,0.1,0.46215,0.00025,20.26193]
[1778447187247,31.74,80817.7,0.1,0.4592,0.00025,20.24406]
[1778447187795,31.74,80817.7,0.1,0.4592,0.00025,20.24406]
[1778447187823,31.74,80817.7,0.1,0.4592,0.00025,20.24406]
[1778447187843,31.74,80817.7,0.1,0.4592,0.00025,20.24406]
[1778447188371,31.74,80817.7,0.1,0.4592,0.00025,20.24406]
[1778447188380,31.74,80816.55,0.1,0.45892,0.00025,20.2423]
[1778447191013,31.74,80812.43,0.1,0.4579,0.00025,20.23103]
[1778447191779,31.74,80812.43,0.1,0.4579,0.00025,20.23103]
[1778447192024,31.74,80811.99,0.1,0.4578,0.00025,20.23035]
[1778447193776,31.75,80809.76,0.1,0.45725,0.00025,20.22684]
[1778447194491,31.75,80809.76,0.1,0.45725,0.00025,20.22684]
[1778447197164,31.75,80806.28,0.1,0.45641,0.00024,20.2213]
[1778447197433,31.75,80806.28,0.1,0.45641,0.00024,20.2213]
[1778447197459,31.75,80806.28,0.1,0.45641,0.00024,20.2213]
[1778447197504,31.75,80804.74,0.1,0.45603,0.00024,20.21882]
[1778447197902,31.75,80804.74,0.1,0.45603,0.00024,20.21882]
[1778447198289,31.76,80797.15,0.1,0.45418,0.00024,20.20625]
[1778447199067,31.76,80797.15,0.1,0.45418,0.00024,20.20625]
[1778447199475,31.75,80791.44,0.1,0.45278,0.00024,20.19649]
[1778447201086,31.75,80791.48,0.1,0.45279,0.00024,20.19655]
[1778447202036,31.75,80791.48,0.1,0.45279,0.00024,20.19655]
[1778447202289,31.75,80791.48,0.1,0.45279,0.00024,20.19655]
[1778447202294,31.75,80790.98,0.1,0.45267,0.00024,20.19568]
[1778447202628,31.75,80790.98,0.1,0.45267,0.00024,20.19568]
[1778447205296,31.75,80791.28,0.1,0.45274,0.00024,20.1962]
[1778447205479,31.75,80791.67,0.1,0.45283,0.00024,20.19687]
[1778447205625,31.75,80791.67,0.1,0.45283,0.00024,20.19687]
[1778447206492,31.75,80801.58,0.1,0.45526,0.00024,20.21363]
[1778447206750,31.75,80801.58,0.1,0.45526,0.00024,20.21363]
[1778447206779,31.75,80801.58,0.1,0.45526,0.00024,20.21363]
[1778447207127,31.75,80801.58,0.1,0.45526,0.00024,20.21363]
[1778447208208,31.75,80801.58,0.1,0.45526,0.00024,20.21363]
[1778447208219,31.75,80801.58,0.1,0.45526,0.00024,20.21363]
[1778447208228,31.75,80801.58,0.1,0.45526,0.00024,20.21363]
[1778447209765,31.76,80808.27,0.1,0.4569,0.00024,20.22454]
[1778447209924,31.76,80808.27,0.1,0.4569,0.00024,20.22454]
[1778447210051,31.76,80808.27,0.1,0.4569,0.00024,20.22454]
[1778447210159,31.76,80808.27,0.1,0.4569,0.00024,20.22454]
[1778447210528,31.76,80817.02,0.1,0.45905,0.00025,20.23828]
[1778447213169,31.76,80820.23,0.1,0.45984,0.00025,20.24319]
[1778447214938,31.76,80820.13,0.1,0.45981,0.00025,20.24304]
[1778447215183,31.76,80820.13,0.1,0.45981,0.00025,20.24304]
[1778447219505,31.76,80822.55,0.1,0.46041,0.00025,20.24669]
[1778447219546,31.76,80823.88,0.1,0.46074,0.00025,20.24867]
[1778447221067,31.76,80823.88,0.1,0.46074,0.00025,20.24868]
[1778447221542,31.76,80823.88,0.1,0.46074,0.00025,20.24868]
[1778447221597,31.76,80830.38,0.1,0.46233,0.00025,20.25816]
[1778447221663,31.76,80830.38,0.1,0.46233,0.00025,20.25816]
[1778447221675,31.76,80830.38,0.1,0.46233,0.00025,20.25816]
[1778447223122,31.76,80830.38,0.1,0.46233,0.00025,20.25816]
[1778447223245,31.76,80824.27,0.1,0.46084,0.00025,20.24927]
[1778447226275,31.77,80817.79,0.1,0.45925,0.00024,20.23954]
[1778447226649,31.77,80817.79,0.1,0.45925,0.00024,20.23954]
[1778447228105,31.77,80818.18,0.1,0.45935,0.00024,20.24013]
[1778447228114,31.77,80818.18,0.1,0.45935,0.00024,20.24013]
[1778447228817,31.77,80824.99,0.1,0.46102,0.00025,20.25035]
[1778447229284,31.77,80827.78,0.1,0.4617,0.00025,20.25444]
[1778447231370,31.77,80828.26,0.1,0.46182,0.00025,20.25514]
[1778447231379,31.77,80828.26,0.1,0.46182,0.00025,20.25514]
[1778447231413,31.77,80828.48,0.1,0.46187,0.00025,20.25546]
[1778447235353,31.77,80828.39,0.1,0.46185,0.00025,20.25533]
[1778447235404,31.77,80828.39,0.1,0.46185,0.00025,20.25533]
[1778447235411,31.77,80831.07,0.1,0.46251,0.00025,20.25918]
[1778447238418,31.77,80831.9,0.1,0.46271,0.00025,20.26036]
[1778447239305,31.77,80831.97,0.1,0.46273,0.00025,20.26046]
[1778447239503,31.77,80831.97,0.1,0.46273,0.00025,20.26046]
[1778447239599,31.77,80832.94,0.1,0.46297,0.00025,20.26184]
[1778447240604,31.77,80840.06,0.1,0.46471,0.00025,20.27171]
[1778447243548,31.77,80843.12,0.1,0.46546,0.00025,20.27582]
[1778447244390,31.77,80844.69,0.1,0.46585,0.00025,20.27791]
[1778447244971,31.77,80844.69,0.1,0.46585,0.00025,20.27791]
[1778447248771,31.77,80845.92,0.1,0.46615,0.00025,20.27953]
[1778447248909,31.77,80845.92,0.1,0.46615,0.00025,20.27953]
[1778447248952,31.77,80845.92,0.1,0.46615,0.00025,20.27953]
[1778447249426,31.77,80845.92,0.1,0.46615,0.00025,20.27953]
[1778447250437,31.77,80835.87,0.1,0.46368,0.00025,20.26594]
[1778447252874,31.77,80836.96,0.1,0.46394,0.00025,20.26256]
[1778447253301,31.77,80836.96,0.1,0.46394,0.00025,20.26256]
[1778447253417,31.77,80836.96,0.1,0.46394,0.00025,20.26256]
[1778447253625,31.77,80845.39,0.1,0.46601,0.00025,20.27394]
[1778447253828,31.77,80845.39,0.1,0.46601,0.00025,20.27394]
[1778447253902,31.77,80845.39,0.1,0.46601,0.00025,20.27394]
[1778447254008,31.77,80845.39,0.1,0.46601,0.00025,20.27394]
[1778447254024,31.77,80845.39,0.1,0.46601,0.00025,20.27394]
[1778447254459,31.77,80845.39,0.1,0.46601,0.00025,20.27394]
[1778447255466,31.77,80854.11,0.1,0.46815,0.00025,20.28514]
[1778447255866,31.77,80854.11,0.1,0.46815,0.00025,20.28514]
[1778447256474,31.77,80854.98,0.1,0.46836,0.00025,20.28623]
[1778447256668,31.77,80854.98,0.1,0.46836,0.00025,20.28623]
[1778447256770,31.77,80854.98,0.1,0.46836,0.00025,20.28623]
[1778447256954,31.77,80854.98,0.1,0.46836,0.00025,20.28623]
[1778447256987,31.77,80854.98,0.1,0.46836,0.00025,20.28623]
[1778447257481,31.77,80854.47,0.1,0.46824,0.00025,20.2856]
[1778447258223,31.77,80854.47,0.1,0.46824,0.00025,20.2856]
[1778447258239,31.77,80854.47,0.1,0.46824,0.00025,20.2856]
[1778447258297,31.77,80854.47,0.1,0.46824,0.00025,20.2856]
[1778447258334,31.77,80854.47,0.1,0.46824,0.00025,20.2856]
[1778447258371,31.77,80854.47,0.1,0.46824,0.00025,20.2856]
[1778447258396,31.77,80854.47,0.1,0.46824,0.00025,20.2856]
[1778447258420,31.77,80854.47,0.1,0.46824,0.00025,20.2856]
[1778447258601,31.77,80854.47,0.1,0.46824,0.00025,20.2856]
[1778447258624,31.77,80854.47,0.1,0.46824,0.00025,20.2856]
[1778447258493,31.77,80840.37,0.1,0.46478,0.00025,20.26723]
[1778447258811,31.77,80840.37,0.1,0.46478,0.00025,20.26723]
[1778447258829,31.77,80840.37,0.1,0.46478,0.00025,20.26723]
[1778447258864,31.77,80840.37,0.1,0.46478,0.00025,20.26723]
[1778447258885,31.77,80840.37,0.1,0.46478,0.00025,20.26723]
[1778447259563,31.77,80840.37,0.1,0.46478,0.00025,20.26723]
[1778447259522,31.77,80835.1,0.1,0.46349,0.00025,20.25998]
[1778447259931,31.77,80835.1,0.1,0.46349,0.00025,20.25998]
[1778447260101,31.77,80835.1,0.1,0.46349,0.00025,20.25998]
[1778447260502,31.77,80835.1,0.1,0.46349,0.00025,20.25998]
[1778447263412,31.77,80833.6,0.1,0.46312,0.00025,20.25787]
[1778447263472,31.77,80833.6,0.1,0.46312,0.00025,20.25787]
[1778447265796,31.77,80833.87,0.1,0.46318,0.00025,20.25825]
[1778447266031,31.77,80833.87,0.1,0.46318,0.00025,20.25825]
[1778447266544,31.77,80834.05,0.1,0.46323,0.00025,20.2585]
[1778447272586,31.77,80834.06,0.1,0.46323,0.00025,20.25852]
[1778447277620,31.77,80832.99,0.1,0.46297,0.00025,20.25701]
[1778447278082,31.77,80832.99,0.1,0.46297,0.00025,20.25701]
[1778447282274,31.77,80832.85,0.1,0.46293,0.00025,20.25682]
[1778447282308,31.77,80832.85,0.1,0.46293,0.00025,20.25682]
[1778447282459,31.77,80832.85,0.1,0.46293,0.00025,20.25682]
[1778447282472,31.77,80832.85,0.1,0.46293,0.00025,20.25682]
[1778447282656,31.77,80833.27,0.1,0.46304,0.00025,20.25741]
[1778447283667,31.77,80828.04,0.1,0.46176,0.00025,20.24993]
[1778447283973,31.77,80828.04,0.1,0.46176,0.00025,20.24993]
[1778447284116,31.77,80828.04,0.1,0.46176,0.00025,20.24993]
[1778447284671,31.77,80826.84,0.1,0.46146,0.00025,20.24819]
[1778447287625,31.77,80827.93,0.1,0.46173,0.00025,20.24978]
[1778447288651,31.77,80831.03,0.1,0.46249,0.00025,20.25425]
[1778447293229,31.77,80832.68,0.1,0.4629,0.00025,20.2566]
[1778447295911,31.77,80830.47,0.1,0.46236,0.00025,20.25345]
[1778447295933,31.77,80830.47,0.1,0.46236,0.00025,20.25345]
[1778447296005,31.77,80830.76,0.1,0.46243,0.00025,20.25387]
[1778447298501,31.77,80830.76,0.1,0.46243,0.00025,20.25387]
[1778447298563,31.77,80825.67,0.1,0.46118,0.00025,20.2465]
[1778447300172,31.77,80825.67,0.1,0.46118,0.00025,20.2465]
[1778447300221,31.77,80829.96,0.1,0.46223,0.00025,20.25274]
[1778447301729,31.77,80829.96,0.1,0.46223,0.00025,20.25274]
[1778447301744,31.77,80829.96,0.1,0.46223,0.00025,20.25274]
[1778447302669,31.77,80829.77,0.1,0.46219,0.00025,20.25247]
[1778447308697,31.78,80831.59,0.1,0.46263,0.00025,20.25508]
[1778447311325,31.78,80832.57,0.1,0.46288,0.00025,20.25647]
[1778447311371,31.78,80832.57,0.1,0.46288,0.00025,20.25647]
[1778447311602,31.78,80831.26,0.1,0.46254,0.00025,20.24972]
[1778447312246,31.78,80831.26,0.1,0.46254,0.00025,20.24972]
[1778447312280,31.78,80831.26,0.1,0.46254,0.00025,20.24972]
[1778447312293,31.78,80828.78,0.1,0.46194,0.00025,20.24616]
[1778447313297,31.78,80828.78,0.1,0.46194,0.00025,20.24616]
[1778447313325,31.78,80828.78,0.1,0.46194,0.00025,20.24616]
[1778447313366,31.78,80823.09,0.1,0.46054,0.00025,20.23782]
[1778447315481,31.78,80828.34,0.1,0.46183,0.00025,20.24553]
[1778447320917,31.78,80829.3,0.1,0.46207,0.00025,20.24693]
[1778447320965,31.78,80829.3,0.1,0.46207,0.00025,20.24693]
[1778447321254,31.78,80829.93,0.1,0.46222,0.00025,20.24784]
[1778447323462,31.78,80834.54,0.1,0.46335,0.00025,20.25438]
[1778447329520,31.78,80834.98,0.1,0.46346,0.00025,20.255]
[1778447330572,31.78,80837.53,0.1,0.46409,0.00025,20.25854]
[1778447330592,31.78,80837.53,0.1,0.46409,0.00025,20.25854]
[1778447330707,31.78,80837.45,0.1,0.46407,0.00025,20.25843]
[1778447332518,31.78,80845.09,0.1,0.46594,0.00025,20.26874]
[1778447335657,31.78,80839.97,0.1,0.46469,0.00025,20.26188]
[1778447340748,31.78,80842.0,0.1,0.46518,0.00025,20.26462]
[1778447341603,31.78,80842.0,0.1,0.46518,0.00025,20.26462]
[1778447341615,31.78,80842.0,0.1,0.46518,0.00025,20.26462]
[1778447341628,31.78,80841.12,0.1,0.46497,0.00025,20.26343]
[1778447343078,31.78,80836.18,0.1,0.46376,0.00025,20.25667]
[1778447343991,31.78,80836.18,0.1,0.46376,0.00025,20.25667]
[1778447347942,31.78,80831.15,0.1,0.46252,0.00025,20.2496]
[1778447348113,31.78,80828.74,0.1,0.46193,0.00025,20.24614]
[1778447349531,31.78,80828.74,0.1,0.46193,0.00025,20.24614]
[1778447349576,31.78,80828.51,0.1,0.46188,0.00025,20.24581]
[1778447350135,31.78,80828.51,0.1,0.46188,0.00025,20.24581]
[1778447350616,31.78,80828.46,0.1,0.46187,0.00025,20.24574]
[1778447351959,31.78,80828.46,0.1,0.46187,0.00025,20.24574]
[1778447352141,31.78,80827.37,0.1,0.4616,0.00025,20.24417]
[1778447353428,31.78,80827.37,0.1,0.4616,0.00025,20.24417]
[1778447353489,31.78,80827.83,0.1,0.46171,0.00025,20.24484]
[1778447359190,31.79,80828.68,0.1,0.46193,0.00025,20.24609]
[1778447364204,31.79,80827.14,0.1,0.46155,0.00025,20.24387]
[1778447369280,31.79,80826.13,0.1,0.46131,0.00024,20.24241]
[1778447374143,31.79,80826.5,0.1,0.46139,0.00025,20.23808]
[1778447374729,31.79,80826.54,0.1,0.4614,0.00025,20.23814]
[1778447379736,31.8,80828.97,0.1,0.462,0.00025,20.24168]
[1778447384765,31.8,80827.07,0.1,0.46154,0.00025,20.23893]
[1778447384931,31.8,80826.84,0.1,0.46148,0.00025,20.2386]
[1778447385733,31.8,80826.84,0.1,0.46148,0.00025,20.2386]
[1778447390749,31.8,80826.79,0.1,0.46147,0.00024,20.23854]
[1778447395764,31.8,80827.07,0.1,0.46154,0.00024,20.23896]
[1778447400765,31.8,80828.03,0.1,0.46178,0.00024,20.24036]
[1778447405783,31.8,80827.6,0.1,0.46168,0.00024,20.23975]
[1778447410810,31.81,80828.43,0.1,0.46188,0.00024,20.24096]
[1778447415825,31.81,80829.26,0.1,0.46209,0.00024,20.24216]
[1778447420845,31.81,80829.57,0.1,0.46216,0.00024,20.24261]
[1778447420886,31.81,80829.57,0.1,0.46216,0.00024,20.24261]
[1778447420935,31.81,80829.57,0.1,0.46216,0.00024,20.24261]
[1778447421628,31.81,80829.57,0.1,0.46216,0.00024,20.24261]
[1778447422485,31.81,80829.57,0.1,0.46216,0.00024,20.24261]
[1778447422496,31.81,80829.57,0.1,0.46216,0.00024,20.24261]
[1778447422635,31.81,80827.06,0.1,0.46155,0.00024,20.23899]
[1778447424088,31.81,80827.47,0.1,0.46165,0.00024,20.23958]
[1778447428726,31.81,80827.3,0.1,0.46161,0.00024,20.23934]
[1778447428781,31.81,80827.38,0.1,0.46163,0.00024,20.23946]
[1778447428911,31.81,80827.38,0.1,0.46163,0.00024,20.23946]
[1778447429163,31.81,80827.38,0.1,0.46163,0.00024,20.23946]
[1778447429182,31.81,80827.38,0.1,0.46163,0.00024,20.23946]
[1778447429763,31.81,80827.38,0.1,0.46163,0.00024,20.23946]
[1778447429817,31.81,80814.71,0.1,0.45853,0.00024,20.22045]
[1778447431567,31.81,80814.71,0.1,0.45853,0.00024,20.22045]
[1778447431733,31.81,80814.71,0.1,0.45853,0.00024,20.22045]
[1778447431768,31.81,80814.71,0.1,0.45853,0.00024,20.22045]
[1778447431762,31.81,80814.06,0.1,0.45836,0.00024,20.21455]
[1778447433715,31.81,80808.87,0.1,0.45709,0.00024,20.20639]
[1778447434011,31.81,80808.87,0.1,0.45709,0.00024,20.20639]
[1778447434079,31.81,80808.87,0.1,0.45709,0.00024,20.20639]
[1778447434106,31.81,80808.87,0.1,0.45709,0.00024,20.20639]
[1778447434176,31.81,80808.87,0.1,0.45709,0.00024,20.20639]
[1778447434735,31.81,80798.3,0.1,0.4545,0.00024,20.18912]
[1778447436305,31.81,80798.3,0.1,0.4545,0.00024,20.18911]
[1778447436311,31.81,80798.3,0.1,0.4545,0.00024,20.18911]
[1778447436346,31.81,80798.3,0.1,0.4545,0.00024,20.18911]
[1778447436734,31.81,80797.05,0.1,0.45419,0.00024,20.18699]
[1778447437971,31.81,80796.2,0.1,0.45398,0.00024,20.18553]
[1778447438748,31.8,80796.65,0.1,0.45408,0.00024,20.18626]
[1778447439576,31.8,80796.65,0.1,0.45408,0.00024,20.18626]
[1778447439802,31.8,80796.46,0.1,0.45403,0.00024,20.18591]
[1778447443966,31.79,80796.82,0.1,0.4541,0.00024,20.18641]
[1778447443993,31.79,80796.82,0.1,0.4541,0.00024,20.18641]
[1778447444792,31.79,80796.82,0.1,0.4541,0.00024,20.18638]
[1778447446450,31.78,80800.96,0.1,0.45511,0.00024,20.19329]
[1778447446481,31.78,80800.96,0.1,0.45511,0.00024,20.19329]
[1778447446806,31.78,80800.84,0.1,0.45508,0.00024,20.19308]
[1778447451823,31.78,80797.31,0.1,0.45421,0.00024,20.18714]
[1778447456850,31.77,80797.59,0.1,0.45426,0.00024,20.18754]
[1778447461872,31.76,80797.63,0.1,0.45426,0.00024,20.18752]
[1778447464889,31.76,80797.63,0.1,0.45425,0.00024,20.18748]
[1778447465025,31.76,80797.63,0.1,0.45425,0.00024,20.18748]
[1778447465228,31.76,80797.63,0.1,0.45425,0.00024,20.18748]
[1778447465247,31.76,80797.63,0.1,0.45425,0.00024,20.18748]
[1778447465657,31.76,80795.45,0.1,0.45372,0.00024,20.18378]
[1778447466281,31.76,80778.75,0.1,0.44963,0.00024,20.15432]
[1778447467123,31.76,80778.75,0.1,0.44963,0.00024,20.15432]
[1778447467224,31.76,80774.45,0.1,0.44857,0.00024,20.14636]
[1778447468012,31.76,80774.45,0.1,0.44857,0.00024,20.14636]
[1778447468640,31.76,80774.45,0.1,0.44857,0.00024,20.14636]
[1778447468832,31.75,80774.51,0.1,0.44858,0.00024,20.14647]
[1778447469021,31.75,80774.51,0.1,0.44858,0.00024,20.14647]
[1778447469839,31.75,80774.51,0.1,0.44858,0.00024,20.14647]
[1778447469943,31.75,80774.51,0.1,0.44858,0.00024,20.14647]
[1778447469846,31.75,80771.53,0.1,0.44785,0.00024,20.14089]
[1778447470123,31.75,80771.53,0.1,0.44785,0.00024,20.14089]
[1778447470140,31.75,80771.53,0.1,0.44785,0.00024,20.14089]
[1778447470332,31.75,80771.53,0.1,0.44785,0.00024,20.14089]
[1778447470365,31.75,80771.53,0.1,0.44785,0.00024,20.14089]
[1778447470472,31.75,80771.53,0.1,0.44785,0.00024,20.14089]
[1778447470611,31.75,80771.53,0.1,0.44785,0.00024,20.14089]
[1778447470798,31.75,80771.53,0.1,0.44785,0.00024,20.14089]
[1778447470807,31.75,80771.53,0.1,0.44785,0.00024,20.14089]
[1778447470765,31.75,80760.06,0.1,0.44505,0.00024,20.1188]
[1778447470975,31.75,80760.06,0.1,0.44505,0.00024,20.1188]
[1778447471561,31.75,80760.06,0.1,0.44505,0.00024,20.1188]
[1778447471621,31.75,80760.06,0.1,0.44505,0.00024,20.1188]
[1778447471640,31.75,80717.45,0.1,0.43465,0.00024,20.02811]
[1778447471961,31.75,80717.45,0.1,0.43465,0.00024,20.02811]
[1778447472013,31.75,80717.45,0.1,0.43465,0.00024,20.02811]
[1778447472014,31.75,80717.45,0.1,0.43465,0.00024,20.02811]
[1778447472068,31.75,80717.45,0.1,0.43465,0.00024,20.02811]
[1778447472161,31.75,80721.64,0.1,0.43566,0.00024,20.03756]
[1778447473060,31.75,80721.64,0.1,0.43566,0.00024,20.03756]
[1778447473422,31.75,80728.8,0.1,0.43741,0.00024,20.05355]
[1778447473984,31.75,80728.8,0.1,0.43741,0.00024,20.05355]
[1778447474803,31.75,80728.8,0.1,0.43741,0.00024,20.05355]
[1778447474816,31.75,80728.8,0.1,0.43741,0.00024,20.05355]
[1778447474839,31.75,80728.8,0.1,0.43741,0.00024,20.05355]
[1778447474879,31.75,80728.36,0.1,0.43731,0.00024,20.0526]
[1778447476043,31.75,80728.11,0.1,0.43725,0.00024,20.05206]
[1778447476094,31.75,80728.11,0.1,0.43725,0.00024,20.05206]
[1778447476738,31.75,80728.11,0.1,0.43725,0.00024,20.05206]
[1778447476848,31.75,80728.11,0.1,0.43725,0.00024,20.05206]
[1778447476881,31.75,80728.11,0.1,0.43725,0.00024,20.05206]
[1778447476817,31.75,80727.9,0.1,0.4372,0.00024,20.05161]
[1778447477104,31.76,80719.86,0.1,0.43524,0.00024,20.03362]
[1778447478371,31.76,80719.86,0.1,0.43524,0.00024,20.03362]
[1778447478396,31.76,80719.86,0.1,0.43524,0.00024,20.03362]
[1778447478472,31.76,80714.25,0.1,0.43388,0.00024,20.0208]
[1778447478902,31.76,80714.25,0.1,0.43388,0.00024,20.0208]
[1778447478908,31.76,80714.25,0.1,0.43388,0.00024,20.0208]
[1778447480909,31.76,80714.49,0.1,0.43394,0.00024,20.02141]
[1778447480928,31.76,80714.49,0.1,0.43394,0.00024,20.02141]
[1778447480941,31.76,80714.49,0.1,0.43394,0.00024,20.02141]
[1778447481063,31.76,80714.49,0.1,0.43395,0.00024,20.02144]
[1778447483391,31.76,80713.36,0.1,0.43368,0.00024,20.01886]
[1778447483403,31.76,80713.36,0.1,0.43368,0.00024,20.01886]
[1778447483875,31.76,80713.36,0.1,0.43368,0.00024,20.01886]
[1778447483879,31.76,80713.36,0.1,0.43368,0.00024,20.01886]
[1778447484630,31.76,80708.39,0.1,0.43247,0.00024,20.00727]
[1778447485400,31.76,80708.39,0.1,0.43247,0.00024,20.00727]
[1778447485440,31.76,80708.39,0.1,0.43247,0.00024,20.00727]
[1778447485610,31.76,80702.46,0.1,0.43102,0.00024,19.99315]
[1778447486776,31.76,80694.34,0.1,0.42905,0.00024,19.97343]
[1778447487142,31.76,80694.34,0.1,0.42905,0.00024,19.97343]
[1778447487239,31.76,80691.34,0.1,0.42832,0.00024,19.96601]
[1778447488311,31.76,80691.34,0.1,0.42832,0.00024,19.96601]
[1778447488496,31.76,80691.34,0.1,0.42832,0.00024,19.96601]
[1778447488536,31.76,80691.34,0.1,0.42832,0.00024,19.96601]
[1778447488833,31.76,80691.34,0.1,0.42832,0.00024,19.96601]
[1778447488581,31.76,80690.8,0.1,0.42818,0.00024,19.96465]
[1778447489409,31.76,80690.8,0.1,0.42818,0.00024,19.96465]
[1778447490724,31.76,80695.05,0.1,0.42922,0.00024,19.97514]
[1778447490762,31.76,80700.54,0.1,0.43055,0.00024,19.9885]
[1778447491143,31.76,80700.54,0.1,0.43055,0.00024,19.9885]
[1778447491233,31.76,80700.54,0.1,0.43055,0.00024,19.9885]
[1778447491282,31.76,80700.54,0.1,0.43055,0.00024,19.9885]
[1778447491298,31.76,80700.54,0.1,0.43055,0.00024,19.9885]
[1778447491724,31.76,80700.54,0.1,0.43055,0.00024,19.9885]
[1778447491794,31.76,80700.54,0.1,0.43055,0.00024,19.9885]
[1778447491852,31.76,80700.54,0.1,0.43055,0.00024,19.9885]
[1778447491871,31.76,80700.54,0.1,0.43055,0.00024,19.9885]
[1778447491817,31.76,80699.58,0.1,0.4303,0.00024,19.98123]
[1778447493308,31.76,80699.58,0.1,0.4303,0.00024,19.9812]
[1778447493320,31.76,80699.58,0.1,0.4303,0.00024,19.9812]
[1778447493778,31.76,80699.58,0.1,0.4303,0.00024,19.9812]
[1778447493803,31.76,80699.58,0.1,0.4303,0.00024,19.9812]
[1778447495336,31.76,80697.13,0.1,0.42969,0.00024,19.97519]
[1778447495620,31.76,80697.13,0.1,0.42969,0.00024,19.97519]
[1778447495788,31.76,80697.13,0.1,0.42969,0.00024,19.97519]
[1778447495812,31.75,80694.02,0.1,0.42893,0.00024,19.96753]
[1778447495935,31.75,80694.02,0.1,0.42893,0.00024,19.96753]
[1778447495969,31.75,80694.02,0.1,0.42893,0.00024,19.96753]
[1778447496390,31.75,80699.85,0.1,0.43035,0.00024,19.98175]
[1778447497416,31.75,80699.85,0.1,0.43035,0.00024,19.98175]
[1778447497425,31.75,80699.85,0.1,0.43035,0.00024,19.98175]
[1778447497433,31.75,80699.85,0.1,0.43035,0.00024,19.98175]
[1778447497461,31.75,80699.85,0.1,0.43035,0.00024,19.98175]
[1778447497493,31.75,80699.85,0.1,0.43035,0.00024,19.98175]
[1778447497593,31.75,80703.03,0.1,0.43112,0.00024,19.9894]
[1778447499346,31.75,80698.98,0.1,0.43014,0.00024,19.97962]
[1778447499358,31.75,80698.98,0.1,0.43014,0.00024,19.97962]
[1778447499677,31.75,80692.12,0.1,0.42847,0.00024,19.96279]
[1778447500285,31.75,80692.12,0.1,0.42847,0.00024,19.96279]
[1778447500360,31.75,80690.24,0.1,0.42801,0.00024,19.95811]
[1778447501120,31.75,80690.24,0.1,0.42801,0.00024,19.95811]
[1778447501159,31.75,80690.24,0.1,0.42801,0.00024,19.95811]
[1778447501212,31.75,80690.24,0.1,0.42801,0.00024,19.95811]
[1778447501700,31.75,80683.67,0.1,0.42641,0.00024,19.94155]
[1778447502534,31.75,80683.67,0.1,0.42641,0.00024,19.94155]
[1778447502540,31.75,80674.57,0.1,0.4242,0.00024,19.91812]
[1778447504624,31.75,80674.57,0.1,0.42419,0.00024,19.9181]
[1778447504680,31.75,80673.26,0.1,0.42387,0.00024,19.91465]
[1778447505270,31.75,80673.26,0.1,0.42387,0.00024,19.91465]
[1778447505352,31.75,80673.26,0.1,0.42387,0.00024,19.91465]
[1778447505696,31.75,80673.26,0.1,0.42387,0.00024,19.91465]
[1778447505857,31.75,80673.26,0.1,0.42387,0.00024,19.91465]
[1778447505892,31.75,80673.26,0.1,0.42387,0.00024,19.91465]
[1778447505900,31.75,80668.54,0.1,0.42272,0.00024,19.90219]
[1778447506822,31.75,80657.94,0.1,0.42016,0.00024,19.87369]
[1778447507611,31.75,80657.94,0.1,0.42016,0.00024,19.87369]
[1778447507706,31.74,80657.47,0.1,0.42003,0.00024,19.87232]
[1778447513046,31.73,80656.75,0.1,0.41983,0.00024,19.87007]
[1778447513458,31.73,80656.75,0.1,0.41983,0.00024,19.87007]
[1778447513725,31.73,80656.75,0.1,0.41983,0.00024,19.87007]
[1778447513738,31.73,80658.03,0.1,0.42014,0.00024,19.87352]
[1778447516388,31.73,80656.74,0.1,0.41981,0.00024,19.86988]
[1778447516681,31.73,80656.74,0.1,0.41981,0.00024,19.86988]
[1778447520048,31.72,80659.32,0.1,0.42042,0.00024,19.87671]
[1778447520083,31.72,80659.32,0.1,0.42042,0.00024,19.87671]
[1778447520354,31.72,80671.11,0.1,0.42327,0.00024,19.90825]
[1778447521601,31.72,80671.11,0.1,0.42327,0.00024,19.90825]
[1778447522622,31.72,80673.18,0.1,0.42377,0.00024,19.91365]
[1778447522701,31.71,80667.39,0.1,0.42236,0.00024,19.89831]
[1778447524667,31.71,80667.39,0.1,0.42236,0.00024,19.89827]
[1778447524847,31.71,80673.51,0.1,0.42384,0.00024,19.9144]
[1778447529825,31.71,80671.64,0.1,0.42337,0.00024,19.90935]
[1778447529925,31.7,80671.26,0.1,0.42328,0.00024,19.90831]
[1778447530316,31.7,80671.26,0.1,0.42328,0.00024,19.90831]
[1778447531920,31.7,80668.44,0.1,0.42259,0.00024,19.90081]
[1778447531510,31.7,80662.65,0.1,0.42118,0.00024,19.88525]
[1778447532157,31.7,80662.65,0.1,0.42118,0.00024,19.88525]
[1778447532200,31.7,80662.65,0.1,0.42118,0.00024,19.88525]
[1778447532937,31.7,80668.9,0.1,0.42269,0.00024,19.90193]
[1778447535458,31.7,80674.4,0.1,0.42401,0.00024,19.91631]
[1778447538300,31.69,80672.74,0.1,0.4236,0.00024,19.91189]
[1778447538616,31.69,80672.74,0.1,0.4236,0.00024,19.91189]
[1778447538835,31.69,80673.55,0.1,0.4238,0.00024,19.91399]
[1778447540493,31.69,80680.68,0.1,0.42553,0.00024,19.93245]
[1778447543634,31.69,80684.64,0.1,0.42649,0.00024,19.94253]
[1778447543863,31.69,80686.15,0.1,0.42685,0.00024,19.94634]
[1778447543985,31.69,80686.15,0.1,0.42685,0.00024,19.94634]
[1778447544159,31.69,80686.15,0.1,0.42685,0.00024,19.94634]
[1778447544417,31.69,80686.15,0.1,0.42685,0.00024,19.94634]
[1778447544472,31.69,80686.15,0.1,0.42685,0.00024,19.94634]
[1778447544689,31.69,80686.15,0.1,0.42685,0.00024,19.94634]
[1778447544892,31.69,80686.15,0.1,0.42685,0.00024,19.94634]
[1778447544913,31.69,80689.2,0.1,0.42759,0.00024,19.954]
[1778447545048,31.69,80689.2,0.1,0.42759,0.00024,19.954]
[1778447545249,31.69,80689.2,0.1,0.42759,0.00024,19.954]
[1778447545372,31.69,80689.2,0.1,0.42759,0.00024,19.954]
[1778447545399,31.69,80689.2,0.1,0.42759,0.00024,19.954]
[1778447545521,31.69,80689.2,0.1,0.42759,0.00024,19.954]
[1778447545701,31.69,80689.2,0.1,0.42759,0.00024,19.954]
[1778447545762,31.69,80689.2,0.1,0.42759,0.00024,19.954]
[1778447545893,31.69,80664.5,0.1,0.42158,0.00024,19.8898]
[1778447546405,31.69,80664.5,0.1,0.42158,0.00024,19.8898]
[1778447546542,31.69,80664.5,0.1,0.42158,0.00024,19.88979]
[1778447547608,31.69,80664.5,0.1,0.42158,0.00024,19.88979]
[1778447547652,31.69,80650.23,0.1,0.41812,0.00024,19.85066]
[1778447550011,31.69,80648.4,0.1,0.41768,0.00024,19.84554]
[1778447550761,31.69,80648.4,0.1,0.41768,0.00024,19.84554]
[1778447550801,31.69,80648.4,0.1,0.41768,0.00024,19.84554]
[1778447550937,31.69,80648.4,0.1,0.41768,0.00024,19.84554]
[1778447550945,31.69,80641.49,0.1,0.416,0.00024,19.82597]
[1778447550979,31.69,80641.49,0.1,0.416,0.00024,19.82597]
[1778447550986,31.69,80641.49,0.1,0.416,0.00024,19.82597]
[1778447551509,31.69,80641.49,0.1,0.416,0.00024,19.82597]
[1778447551558,31.69,80641.49,0.1,0.416,0.00024,19.82597]
[1778447551592,31.69,80641.49,0.1,0.416,0.00024,19.82597]
[1778447551683,31.69,80641.49,0.1,0.416,0.00024,19.82597]
[1778447551778,31.69,80641.49,0.1,0.416,0.00024,19.82597]
[1778447551937,31.69,80641.49,0.1,0.416,0.00024,19.82597]
[1778447551884,31.69,80632.63,0.1,0.41384,0.00024,19.79539]
[1778447551979,31.69,80632.63,0.1,0.41384,0.00024,19.79539]
[1778447552041,31.69,80632.63,0.1,0.41384,0.00024,19.79539]
[1778447552058,31.69,80632.63,0.1,0.41384,0.00024,19.79539]
[1778447552153,31.69,80632.63,0.1,0.41384,0.00024,19.79539]
[1778447552261,31.69,80632.63,0.1,0.41384,0.00024,19.79539]
[1778447552387,31.69,80632.63,0.1,0.41384,0.00024,19.79539]
[1778447552459,31.69,80632.63,0.1,0.41384,0.00024,19.79539]
[1778447552507,31.69,80632.63,0.1,0.41384,0.00024,19.79539]
[1778447552541,31.69,80632.63,0.1,0.41384,0.00024,19.79539]
[1778447552578,31.69,80632.63,0.1,0.41384,0.00024,19.79539]
[1778447552785,31.69,80600.24,0.1,0.40601,0.00024,19.69696]
[1778447553270,31.69,80600.24,0.1,0.40601,0.00024,19.69696]
[1778447553283,31.69,80600.24,0.1,0.40601,0.00024,19.69696]
[1778447553291,31.69,80600.24,0.1,0.40601,0.00024,19.69696]
[1778447553603,31.69,80600.24,0.1,0.40602,0.00024,19.69699]
[1778447554025,31.69,80600.24,0.1,0.40602,0.00024,19.69699]
[1778447554060,31.69,80600.24,0.1,0.40602,0.00024,19.69699]
[1778447554601,31.69,80600.24,0.1,0.40602,0.00024,19.69699]
[1778447554918,31.69,80600.24,0.1,0.40602,0.00024,19.69699]
[1778447554668,31.68,80595.61,0.1,0.40489,0.00024,19.68223]
[1778447555673,31.68,80595.61,0.1,0.40489,0.00024,19.68223]
[1778447555688,31.68,80595.61,0.1,0.40489,0.00024,19.68223]
[1778447555725,31.68,80595.98,0.1,0.40498,0.00024,19.68342]
[1778447560916,31.69,80594.47,0.1,0.40462,0.00024,19.67864]
[1778447560939,31.69,80594.47,0.1,0.40462,0.00024,19.67864]
[1778447561088,31.69,80594.47,0.1,0.40462,0.00024,19.67864]
[1778447560944,31.68,80589.44,0.1,0.40341,0.00024,19.6624]
[1778447561794,31.68,80574.66,0.1,0.39985,0.00024,19.61385]
[1778447562723,31.68,80574.66,0.1,0.39985,0.00024,19.61385]
[1778447562834,31.68,80574.66,0.1,0.39985,0.00024,19.61385]
[1778447562896,31.68,80570.49,0.1,0.39884,0.00024,19.59974]
[1778447563795,31.68,80570.49,0.1,0.39884,0.00024,19.59974]
[1778447563799,31.68,80578.29,0.1,0.40071,0.00024,19.62575]
[1778447563997,31.68,80578.29,0.1,0.40071,0.00024,19.62575]
[1778447566513,31.68,80574.97,0.1,0.39991,0.00024,19.61468]
[1778447567554,31.68,80572.38,0.1,0.39929,0.00024,19.60597]
[1778447568963,31.68,80576.11,0.1,0.40018,0.00024,19.61839]
[1778447569719,31.68,80571.01,0.1,0.39895,0.00024,19.60132]
[1778447571513,31.68,80572.17,0.1,0.39923,0.00024,19.60515]
[1778447573021,31.67,80577.5,0.1,0.4005,0.00024,19.62286]
[1778447578404,31.67,80580.79,0.1,0.40128,0.00024,19.63357]
[1778447579140,31.67,80581.31,0.1,0.4014,0.00024,19.63527]
[1778447579789,31.67,80580.2,0.1,0.40113,0.00024,19.63157]
[1778447580886,31.67,80580.2,0.1,0.40113,0.00024,19.63157]
[1778447580908,31.67,80580.2,0.1,0.40113,0.00024,19.63157]
[1778447581009,31.67,80573.28,0.1,0.39946,0.00024,19.60847]
[1778447583819,31.67,80573.92,0.1,0.39961,0.00024,19.61058]
[1778447583852,31.67,80573.92,0.1,0.39961,0.00024,19.61058]
[1778447583854,31.67,80573.92,0.1,0.39961,0.00024,19.61058]
[1778447583882,31.66,80572.43,0.1,0.39925,0.00024,19.60556]
[1778447589525,31.66,80568.84,0.1,0.39838,0.00024,19.59334]
[1778447589569,31.66,80568.84,0.1,0.39838,0.00024,19.59334]
[1778447589858,31.66,80567.67,0.1,0.3981,0.00024,19.58935]
[1778447590879,31.66,80574.67,0.1,0.39978,0.00024,19.6129]
[1778447593460,31.66,80576.54,0.1,0.40023,0.00024,19.61908]
[1778447593535,31.66,80576.54,0.1,0.40023,0.00024,19.61908]
[1778447593555,31.66,80576.54,0.1,0.40023,0.00024,19.61908]
[1778447593887,31.66,80576.83,0.1,0.40029,0.00024,19.62002]
[1778447594225,31.66,80576.83,0.1,0.40029,0.00024,19.62002]
[1778447594239,31.66,80576.83,0.1,0.40029,0.00024,19.62002]
[1778447594894,31.66,80578.56,0.1,0.40071,0.00024,19.62573]
[1778447596420,31.66,80578.56,0.1,0.40071,0.00024,19.62573]
[1778447596491,31.66,80578.56,0.1,0.40071,0.00024,19.62573]
[1778447596989,31.66,80578.56,0.1,0.40071,0.00024,19.62573]
[1778447596994,31.66,80578.56,0.1,0.40071,0.00024,19.62573]
[1778447597015,31.66,80578.56,0.1,0.40071,0.00024,19.62573]
[1778447596992,31.66,80586.72,0.1,0.40266,0.00024,19.65248]
[1778447597494,31.66,80586.72,0.1,0.40266,0.00024,19.65248]
[1778447597849,31.66,80586.72,0.1,0.40266,0.00024,19.65248]
[1778447598010,31.66,80601.43,0.1,0.40621,0.00024,19.69962]
[1778447598340,31.66,80601.43,0.1,0.40621,0.00024,19.69962]
[1778447598349,31.66,80601.43,0.1,0.40621,0.00024,19.69962]
[1778447598353,31.66,80601.43,0.1,0.40621,0.00024,19.69962]
[1778447598530,31.66,80601.43,0.1,0.40621,0.00024,19.69962]
[1778447598658,31.66,80601.43,0.1,0.40621,0.00024,19.69962]
[1778447598922,31.66,80600.75,0.1,0.40605,0.00024,19.69755]
[1778447599420,31.66,80600.75,0.1,0.40605,0.00024,19.69755]
[1778447599441,31.66,80600.75,0.1,0.40605,0.00024,19.69755]
[1778447599728,31.66,80600.75,0.1,0.40605,0.00024,19.69755]
[1778447599947,31.66,80617.03,0.1,0.40998,0.00024,19.748]
[1778447600050,31.66,80617.03,0.1,0.40998,0.00024,19.748]
[1778447600709,31.66,80617.03,0.1,0.40998,0.00024,19.748]
[1778447600967,31.66,80618.31,0.1,0.4103,0.00024,19.75195]
[1778447604920,31.67,80618.4,0.1,0.41033,0.00024,19.75239]
[1778447604964,31.67,80618.4,0.1,0.41034,0.00024,19.75244]
[1778447609999,31.67,80614.73,0.1,0.40947,0.00024,19.74153]
[1778447613473,31.68,80614.38,0.1,0.40938,0.00024,19.7356]
[1778447613505,31.68,80614.38,0.1,0.40938,0.00024,19.7356]
[1778447614031,31.68,80614.92,0.1,0.40951,0.00024,19.7373]
[1778447615964,31.68,80619.38,0.1,0.41059,0.00024,19.75088]
[1778447616044,31.68,80621.46,0.1,0.4111,0.00024,19.75718]
[1778447617619,31.68,80622.31,0.1,0.41131,0.00024,19.75976]
[1778447618058,31.68,80622.52,0.1,0.41136,0.00024,19.76042]
[1778447620048,31.68,80625.03,0.1,0.41197,0.00024,19.76795]
[1778447620305,31.69,80624.72,0.1,0.4119,0.00024,19.76706]
[1778447620436,31.69,80624.72,0.1,0.4119,0.00024,19.76706]
[1778447620552,31.69,80624.72,0.1,0.4119,0.00024,19.76706]
[1778447620596,31.69,80623.83,0.1,0.41168,0.00024,19.7644]
[1778447621602,31.69,80623.83,0.1,0.41168,0.00024,19.7644]
[1778447621653,31.69,80623.83,0.1,0.41168,0.00024,19.7644]
[1778447621843,31.69,80623.83,0.1,0.41168,0.00024,19.7644]
[1778447621890,31.69,80617.94,0.1,0.41027,0.00024,19.74675]
[1778447623032,31.69,80617.94,0.1,0.41027,0.00024,19.74675]
[1778447623065,31.69,80616.68,0.1,0.40997,0.00024,19.74297]
[1778447623754,31.69,80624.7,0.1,0.4119,0.00024,19.76709]
[1778447626247,31.69,80634.57,0.1,0.4143,0.00024,19.79624]
[1778447627772,31.69,80634.57,0.1,0.4143,0.00024,19.79624]
[1778447627786,31.69,80634.57,0.1,0.4143,0.00024,19.79624]
[1778447627812,31.69,80634.57,0.1,0.4143,0.00024,19.79624]
[1778447627995,31.69,80635.48,0.1,0.41452,0.00024,19.79891]
[1778447629743,31.69,80635.48,0.1,0.41452,0.00024,19.79891]
[1778447629976,31.69,80643.61,0.1,0.41649,0.00024,19.82228]
[1778447630566,31.69,80643.61,0.1,0.41649,0.00024,19.82228]
[1778447630671,31.69,80643.93,0.1,0.41657,0.00024,19.82319]
[1778447636076,31.69,80644.09,0.1,0.41661,0.00024,19.82365]
[1778447636913,31.69,80644.69,0.1,0.41676,0.00024,19.82535]
[1778447638479,31.69,80645.08,0.1,0.41685,0.00024,19.82646]
[1778447638567,31.69,80652.56,0.1,0.41866,0.00024,19.84743]
[1778447639339,31.69,80652.56,0.1,0.41866,0.00024,19.84743]
[1778447639389,31.69,80653.56,0.1,0.41891,0.00024,19.8502]
[1778447645997,31.69,80650.97,0.1,0.41827,0.00024,19.84296]
[1778447648749,31.69,80648.47,0.1,0.41767,0.00024,19.83596]
[1778447648801,31.69,80648.47,0.1,0.41767,0.00024,19.83596]
[1778447648891,31.69,80648.8,0.1,0.41775,0.00024,19.83688]
[1778447652299,31.69,80647.07,0.1,0.41733,0.00024,19.83202]
[1778447652605,31.69,80647.07,0.1,0.41733,0.00024,19.83202]
[1778447652633,31.69,80647.07,0.1,0.41733,0.00024,19.83202]
[1778447652652,31.69,80647.07,0.1,0.41733,0.00024,19.83202]
[1778447652974,31.69,80645.83,0.1,0.41703,0.00024,19.82853]
[1778447653933,31.69,80637.36,0.1,0.41498,0.00024,19.80433]
[1778447658015,31.69,80633.54,0.1,0.41406,0.00024,19.79331]
[1778447658675,31.69,80632.35,0.1,0.41377,0.00024,19.78985]
[1778447658709,31.69,80632.35,0.1,0.41377,0.00024,19.78985]
[1778447658952,31.69,80632.35,0.1,0.41377,0.00024,19.78985]
[1778447659023,31.69,80635.97,0.1,0.41465,0.00024,19.80041]
[1778447661056,31.69,80635.97,0.1,0.41465,0.00024,19.80041]
[1778447661042,31.7,80650.73,0.1,0.41823,0.00024,19.8424]
[1778447661698,31.7,80651.67,0.1,0.41845,0.00024,19.84501]
[1778447662863,31.69,80646.28,0.1,0.41715,0.00024,19.8299]
[1778447666219,31.69,80650.32,0.1,0.41813,0.00024,19.84125]
[1778447666283,31.69,80650.32,0.1,0.41813,0.00024,19.84125]
[1778447666921,31.69,80654.77,0.1,0.41921,0.00024,19.8536]
[1778447668467,31.69,80659.04,0.1,0.42024,0.00024,19.86531]
[1778447668493,31.69,80659.04,0.1,0.42024,0.00024,19.86531]
[1778447668915,31.69,80660.17,0.1,0.42051,0.00024,19.86838]
[1778447670262,31.69,80660.17,0.1,0.42051,0.00024,19.86838]
[1778447671005,31.69,80660.17,0.1,0.42051,0.00024,19.86838]
[1778447674996,31.69,80655.36,0.1,0.41932,0.00024,19.85012]
[1778447680498,31.69,80655.06,0.1,0.41924,0.00024,19.84922]
[1778447683504,31.68,80655.42,0.1,0.41931,0.00024,19.85012]
[1778447683515,31.68,80655.42,0.1,0.41931,0.00024,19.85012]
[1778447683585,31.68,80656.06,0.1,0.41947,0.00024,19.85186]
[1778447689281,31.68,80656.55,0.1,0.41957,0.00024,19.8531]
[1778447689308,31.68,80656.55,0.1,0.41957,0.00024,19.8531]
[1778447689604,31.68,80656.55,0.1,0.41957,0.00024,19.8531]
[1778447689615,31.68,80657.03,0.1,0.41969,0.00024,19.8544]
[1778447690150,31.68,80657.03,0.1,0.41969,0.00024,19.8544]
[1778447690931,31.68,80657.03,0.1,0.41969,0.00024,19.8544]
[1778447695278,31.67,80657.36,0.1,0.41975,0.00024,19.85513]
[1778447696060,31.67,80657.36,0.1,0.41975,0.00024,19.85513]
[1778447696042,31.67,80657.81,0.1,0.41985,0.00024,19.85628]
[1778447696860,31.67,80657.81,0.1,0.41985,0.00024,19.85628]
[1778447702649,31.66,80655.47,0.1,0.41926,0.00024,19.84959]
[1778447703588,31.66,80655.47,0.1,0.41926,0.00024,19.84959]
[1778447703625,31.66,80655.47,0.1,0.41926,0.00024,19.84959]
[1778447703914,31.66,80655.47,0.1,0.41926,0.00024,19.84959]
[1778447703952,31.66,80655.47,0.1,0.41926,0.00024,19.84959]
[1778447705764,31.66,80659.44,0.1,0.42022,0.00024,19.86041]
[1778447706529,31.66,80661.51,0.1,0.42071,0.00024,19.86598]
[1778447706677,31.66,80661.51,0.1,0.42071,0.00024,19.86598]
[1778447711891,31.65,80663.97,0.1,0.4213,0.00024,19.87252]
[1778447712078,31.65,80663.97,0.1,0.4213,0.00024,19.87252]
[1778447712092,31.65,80663.97,0.1,0.4213,0.00024,19.87252]
[1778447712100,31.65,80663.97,0.1,0.4213,0.00024,19.87252]
[1778447712259,31.65,80665.22,0.1,0.4216,0.00024,19.87583]
[1778447712274,31.65,80665.22,0.1,0.4216,0.00024,19.87583]
[1778447713070,31.65,80665.22,0.1,0.4216,0.00024,19.87583]
[1778447713143,31.65,80669.19,0.1,0.42256,0.00024,19.88643]
[1778447713201,31.65,80669.19,0.1,0.42256,0.00024,19.88643]
[1778447713257,31.65,80669.19,0.1,0.42256,0.00024,19.88643]
[1778447714157,31.65,80669.19,0.1,0.42256,0.00024,19.88643]
[1778447714054,31.65,80676.23,0.1,0.42427,0.00024,19.90497]
[1778447714384,31.65,80676.23,0.1,0.42427,0.00024,19.90497]
[1778447714415,31.65,80676.23,0.1,0.42427,0.00024,19.90497]
[1778447714420,31.65,80676.23,0.1,0.42427,0.00024,19.90497]
[1778447715000,31.65,80689.66,0.1,0.42755,0.00024,19.93935]
[1778447715333,31.65,80689.66,0.1,0.42755,0.00024,19.93935]
[1778447715366,31.65,80689.66,0.1,0.42755,0.00024,19.93935]
[1778447715798,31.65,80697.21,0.1,0.42939,0.00024,19.9581]
[1778447716429,31.65,80697.21,0.1,0.42939,0.00024,19.9581]
[1778447716489,31.65,80697.21,0.1,0.42939,0.00024,19.9581]
[1778447716530,31.65,80697.21,0.1,0.42939,0.00024,19.9581]
[1778447716747,31.65,80696.53,0.1,0.42922,0.00024,19.95641]
[1778447718029,31.65,80696.53,0.1,0.42922,0.00024,19.95641]
[1778447718130,31.65,80683.43,0.1,0.42602,0.00024,19.92353]
[1778447718273,31.65,80683.43,0.1,0.42602,0.00024,19.92353]
[1778447718784,31.65,80683.43,0.1,0.42602,0.00024,19.92353]
[1778447718863,31.65,80683.43,0.1,0.42602,0.00024,19.92353]
[1778447718958,31.64,80685.06,0.1,0.42642,0.00024,19.92766]
[1778447719540,31.64,80685.06,0.1,0.42642,0.00024,19.92766]
[1778447719565,31.64,80685.06,0.1,0.42642,0.00024,19.92766]
[1778447721274,31.64,80680.33,0.1,0.42526,0.00024,19.91552]
[1778447721288,31.64,80680.33,0.1,0.42526,0.00024,19.91552]
[1778447722066,31.64,80680.33,0.1,0.42526,0.00024,19.91552]
[1778447722081,31.64,80680.33,0.1,0.42526,0.00024,19.91552]
[1778447724257,31.64,80679.67,0.1,0.42509,0.00024,19.91374]
[1778447724803,31.64,80682.27,0.1,0.42573,0.00024,19.92042]
[1778447725928,31.64,80682.27,0.1,0.42573,0.00024,19.92042]
[1778447726071,31.64,80682.27,0.1,0.42573,0.00024,19.92042]
[1778447726311,31.64,80682.26,0.1,0.42572,0.00024,19.92034]
[1778447726405,31.64,80682.26,0.1,0.42572,0.00024,19.92034]
[1778447726945,31.64,80679.6,0.1,0.42507,0.00024,19.91346]
[1778447728020,31.64,80679.6,0.1,0.42507,0.00024,19.91346]
[1778447728462,31.64,80678.1,0.1,0.4247,0.00024,19.90955]
[1778447728847,31.63,80678.1,0.1,0.4247,0.00024,19.90953]
[1778447733879,31.63,80677.36,0.1,0.42449,0.00024,19.90253]
[1778447738178,31.63,80676.81,0.1,0.42435,0.00024,19.90103]
[1778447738224,31.63,80677.11,0.1,0.42442,0.00024,19.90179]
[1778447738311,31.63,80677.11,0.1,0.42442,0.00024,19.90179]
[1778447738388,31.63,80677.11,0.1,0.42442,0.00024,19.90179]
[1778447738436,31.63,80677.11,0.1,0.42442,0.00024,19.90179]
[1778447738717,31.63,80677.11,0.1,0.42442,0.00024,19.90179]
[1778447738735,31.63,80677.11,0.1,0.42442,0.00024,19.90179]
[1778447739174,31.63,80677.11,0.1,0.42442,0.00024,19.90179]
[1778447738958,31.63,80668.17,0.1,0.42223,0.00024,19.87816]
[1778447739240,31.63,80668.17,0.1,0.42223,0.00024,19.87816]
[1778447739920,31.63,80668.17,0.1,0.42223,0.00024,19.87814]
[1778447740753,31.63,80668.17,0.1,0.42223,0.00024,19.87814]
[1778447740928,31.62,80662.39,0.1,0.42082,0.00024,19.86255]
[1778447746015,31.62,80662.19,0.1,0.42077,0.00024,19.86197]
[1778447752011,31.62,80666.98,0.1,0.42193,0.00024,19.87482]
[1778447754335,31.62,80669.92,0.1,0.42264,0.00024,19.88265]
[1778447754346,31.62,80669.92,0.1,0.42264,0.00024,19.88265]
[1778447754363,31.62,80669.92,0.1,0.42264,0.00024,19.88265]
[1778447754525,31.62,80669.92,0.1,0.42264,0.00024,19.88265]
[1778447754539,31.62,80669.92,0.1,0.42264,0.00024,19.88265]
[1778447755029,31.62,80671.6,0.1,0.42305,0.00024,19.8871]
[1778447756034,31.62,80677.1,0.1,0.42439,0.00024,19.90155]
[1778447760927,31.62,80680.27,0.1,0.42516,0.00024,19.90972]
[1778447760951,31.62,80680.27,0.1,0.42516,0.00024,19.90972]
[1778447761069,31.61,80680.27,0.1,0.42515,0.00024,19.90967]
[1778447762076,31.61,80675.45,0.1,0.42397,0.00024,19.89709]
[1778447763088,31.61,80670.61,0.1,0.42279,0.00024,19.88429]
[1778447765707,31.61,80669.43,0.1,0.4225,0.00024,19.88111]
[1778447768482,31.61,80669.63,0.1,0.42253,0.00024,19.8815]
[1778447772147,31.6,80675.58,0.1,0.42397,0.00024,19.8971]
[1778447775985,31.6,80679.72,0.1,0.42498,0.00024,19.90784]
[1778447776026,31.6,80679.72,0.1,0.42498,0.00024,19.90784]
[1778447776175,31.6,80679.71,0.1,0.42497,0.00024,19.90779]
[1778447778189,31.6,80686.23,0.1,0.42656,0.00024,19.92451]
[1778447783224,31.59,80685.3,0.1,0.42633,0.00024,19.92207]
[1778447785077,31.59,80685.3,0.1,0.42633,0.00024,19.92207]
[1778447785102,31.59,80685.3,0.1,0.42633,0.00024,19.92207]
[1778447785111,31.59,80685.16,0.1,0.42629,0.00024,19.92168]
[1778447788260,31.59,80676.67,0.1,0.42421,0.00024,19.89968]
[1778447793377,31.59,80675.81,0.1,0.42397,0.00024,19.8924]
[1778447793404,31.59,80675.81,0.1,0.42397,0.00024,19.8924]
[1778447793410,31.59,80675.81,0.1,0.42397,0.00024,19.8924]
[1778447793443,31.59,80674.84,0.1,0.42373,0.00024,19.88982]
[1778447794930,31.59,80674.84,0.1,0.42373,0.00024,19.88982]
[1778447794956,31.58,80672.98,0.1,0.42328,0.00024,19.88488]
[1778447795328,31.58,80672.98,0.1,0.42328,0.00024,19.88488]
[1778447795354,31.58,80672.98,0.1,0.42328,0.00024,19.88488]
[1778447795968,31.58,80672.98,0.1,0.42328,0.00024,19.88488]
[1778447796020,31.58,80671.54,0.1,0.42292,0.00024,19.88105]
[1778447801051,31.58,80670.94,0.1,0.42277,0.00024,19.87939]
[1778447806386,31.58,80674.13,0.1,0.42354,0.00024,19.88777]
[1778447811422,31.58,80671.32,0.1,0.42285,0.00024,19.88026]
[1778447812311,31.58,80671.32,0.1,0.42285,0.00024,19.88026]
[1778447812428,31.58,80674.38,0.1,0.42359,0.00024,19.88835]
[1778447814020,31.58,80674.38,0.1,0.42359,0.00024,19.88835]
[1778447814046,31.58,80674.38,0.1,0.42359,0.00024,19.88835]
[1778447814060,31.57,80674.31,0.1,0.42357,0.00024,19.88814]
[1778447814642,31.57,80674.31,0.1,0.42357,0.00024,19.88814]
[1778447814659,31.57,80674.31,0.1,0.42357,0.00024,19.88814]
[1778447814743,31.57,80674.44,0.1,0.42361,0.00024,19.88848]
[1778447816027,31.57,80674.44,0.1,0.42361,0.00024,19.88848]
[1778447816049,31.57,80674.44,0.1,0.42361,0.00024,19.88848]
[1778447816135,31.57,80674.72,0.1,0.42367,0.00024,19.88918]
[1778447817736,31.57,80681.08,0.1,0.42522,0.00024,19.90577]
[1778447823504,31.57,80680.56,0.1,0.42508,0.00024,19.90431]
[1778447827271,31.57,80679.22,0.1,0.42475,0.00024,19.90077]
[1778447827324,31.57,80679.22,0.1,0.42475,0.00024,19.90077]
[1778447827534,31.56,80679.22,0.1,0.42475,0.00024,19.90075]
[1778447829255,31.56,80684.66,0.1,0.42607,0.00024,19.91476]
[1778447834757,31.56,80685.95,0.1,0.42639,0.00024,19.91801]
[1778447840624,31.56,80684.47,0.1,0.42601,0.00024,19.91411]
[1778447841618,31.56,80684.47,0.1,0.42601,0.00024,19.91411]
[1778447841640,31.56,80684.47,0.1,0.42601,0.00024,19.91411]
[1778447841670,31.56,80688.65,0.1,0.42703,0.00024,19.92476]
[1778447843762,31.56,80690.44,0.1,0.42747,0.00024,19.92926]
[1778447843768,31.56,80690.44,0.1,0.42747,0.00024,19.92926]
[1778447843791,31.56,80690.44,0.1,0.42747,0.00024,19.92926]
[1778447844182,31.56,80693.52,0.1,0.42822,0.00024,19.93699]
[1778447846183,31.55,80703.76,0.1,0.43072,0.00025,19.9621]
[1778447846790,31.55,80703.76,0.1,0.43072,0.00025,19.9621]
[1778447846810,31.55,80704.21,0.1,0.43083,0.00025,19.96319]
[1778447847567,31.55,80704.21,0.1,0.43083,0.00025,19.96319]
[1778447848147,31.55,80704.21,0.1,0.43083,0.00025,19.96319]
[1778447848169,31.55,80704.21,0.1,0.43083,0.00025,19.96319]
[1778447848209,31.55,80709.9,0.1,0.43222,0.00025,19.97676]
[1778447851454,31.55,80709.49,0.1,0.43212,0.00025,19.97573]
[1778447853154,31.54,80701.54,0.1,0.43014,0.00025,19.95153]
[1778447853791,31.54,80701.54,0.1,0.43014,0.00025,19.95153]
[1778447853841,31.54,80701.54,0.1,0.43014,0.00025,19.95153]
[1778447853929,31.54,80701.54,0.1,0.43014,0.00025,19.95153]
[1778447854008,31.54,80703.35,0.1,0.43058,0.00025,19.95593]
[1778447855197,31.54,80703.35,0.1,0.43058,0.00025,19.95593]
[1778447855275,31.54,80710.13,0.1,0.43224,0.00025,19.97214]
[1778447856666,31.54,80710.91,0.1,0.43242,0.00025,19.97395]
[1778447856911,31.54,80710.91,0.1,0.43242,0.00025,19.97395]
[1778447857007,31.54,80710.91,0.1,0.43242,0.00025,19.97395]
[1778447857261,31.54,80710.91,0.1,0.43242,0.00025,19.97395]
[1778447857286,31.53,80712.89,0.1,0.4329,0.00025,19.97859]
[1778447859580,31.53,80714.59,0.1,0.43332,0.00025,19.98256]
[1778447859593,31.53,80714.59,0.1,0.43332,0.00025,19.98256]
[1778447859759,31.53,80715.1,0.1,0.43344,0.00025,19.98372]
[1778447862623,31.53,80714.19,0.1,0.43321,0.00025,19.98149]
[1778447862657,31.53,80714.19,0.1,0.43321,0.00025,19.98149]
[1778447866752,31.52,80713.76,0.1,0.43309,0.00025,19.98041]
[1778447866891,31.52,80712.29,0.1,0.43272,0.00025,19.97688]
[1778447872337,31.51,80709.34,0.1,0.43198,0.00025,19.96969]
[1778447877493,31.5,80711.67,0.1,0.43253,0.00025,19.97504]
[1778447881824,31.49,80711.97,0.1,0.43258,0.00025,19.9756]
[1778447881844,31.49,80711.97,0.1,0.43258,0.00025,19.9756]
[1778447881916,31.49,80712.89,0.1,0.43281,0.00025,19.97774]
[1778447886947,31.48,80717.48,0.1,0.43392,0.00025,19.98834]
[1778447892078,31.48,80718.64,0.1,0.43419,0.00025,19.99092]
[1778447892150,31.48,80718.39,0.1,0.43412,0.00025,19.99028]
[1778447892618,31.48,80718.39,0.1,0.43412,0.00025,19.99028]
[1778447893212,31.47,80718.67,0.1,0.43418,0.00025,19.9909]
[1778447893743,31.47,80718.67,0.1,0.43418,0.00025,19.9909]
[1778447894278,31.47,80719.94,0.1,0.43449,0.00025,19.99381]
[1778447895976,31.47,80721.7,0.1,0.43492,0.00025,19.99784]
[1778447896425,31.47,80724.42,0.1,0.43559,0.00025,20.00404]
[1778447897331,31.47,80729.85,0.1,0.43693,0.00025,20.01628]
[1778447897678,31.47,80729.85,0.1,0.43693,0.00025,20.01628]
[1778447897777,31.47,80729.85,0.1,0.43693,0.00025,20.01628]
[1778447897872,31.47,80729.85,0.1,0.43693,0.00025,20.01628]
[1778447898132,31.47,80729.85,0.1,0.43693,0.00025,20.01628]
[1778447898198,31.47,80732.61,0.1,0.43761,0.00025,20.02241]
[1778447899674,31.47,80735.33,0.1,0.43827,0.00025,20.02839]
[1778447899806,31.47,80735.33,0.1,0.43827,0.00025,20.02839]
[1778447900106,31.47,80735.33,0.1,0.43827,0.00025,20.02839]
[1778447900149,31.47,80740.94,0.1,0.43966,0.00025,20.04057]
[1778447902325,31.47,80740.94,0.1,0.43966,0.00025,20.04059]
[1778447903013,31.47,80742.55,0.1,0.44006,0.00025,20.04405]
[1778447905023,31.47,80744.87,0.1,0.44063,0.00025,20.04902]
[1778447905081,31.47,80744.98,0.1,0.44066,0.00025,20.04927]
[1778447910116,31.48,80747.02,0.1,0.44117,0.00025,20.05363]
[1778447912887,31.48,80746.87,0.1,0.44112,0.00025,20.04841]
[1778447912924,31.48,80746.87,0.1,0.44112,0.00025,20.04841]
[1778447913174,31.48,80751.24,0.1,0.4422,0.00025,20.05755]
[1778447916153,31.48,80754.53,0.1,0.44302,0.00025,20.06435]
[1778447916244,31.48,80754.53,0.1,0.44302,0.00025,20.06435]
[1778447916301,31.48,80755.69,0.1,0.44331,0.00025,20.06672]
[1778447916811,31.48,80755.69,0.1,0.44331,0.00025,20.06672]
[1778447917268,31.48,80759.77,0.1,0.44431,0.00025,20.07498]
[1778447918586,31.48,80758.58,0.1,0.44402,0.00025,20.07259]
[1778447918664,31.48,80758.58,0.1,0.44402,0.00025,20.07259]
[1778447919178,31.48,80758.58,0.1,0.44402,0.00025,20.07259]
[1778447920178,31.48,80758.58,0.1,0.44402,0.00025,20.07259]
[1778447920306,31.48,80758.58,0.1,0.44402,0.00025,20.07259]
[1778447920314,31.48,80754.43,0.1,0.443,0.00025,20.06417]
[1778447920489,31.48,80754.43,0.1,0.443,0.00025,20.06417]
[1778447920542,31.48,80754.43,0.1,0.443,0.00025,20.06417]
[1778447921188,31.48,80754.43,0.1,0.443,0.00025,20.06417]
[1778447921289,31.48,80762.26,0.1,0.44493,0.00025,20.07997]
[1778447923450,31.48,80763.64,0.1,0.44527,0.00025,20.08271]
[1778447924626,31.48,80763.64,0.1,0.44527,0.00025,20.08271]
[1778447925223,31.48,80763.64,0.1,0.44527,0.00025,20.08271]
[1778447930259,31.48,80764.43,0.1,0.44547,0.00025,20.08427]
[1778447935295,31.48,80764.81,0.1,0.44556,0.00025,20.08502]
[1778447940328,31.48,80758.01,0.1,0.44388,0.00025,20.07145]
[1778447942612,31.48,80756.95,0.1,0.44362,0.00025,20.06931]
[1778447948384,31.48,80754.24,0.1,0.44295,0.00025,20.06379]
[1778447949271,31.48,80754.24,0.1,0.44295,0.00025,20.06379]
[1778447952961,31.48,80753.72,0.1,0.44282,0.00025,20.06273]
[1778447953058,31.48,80753.72,0.1,0.44282,0.00025,20.06273]
[1778447953307,31.48,80753.54,0.1,0.44278,0.00025,20.06236]
[1778447954380,31.48,80760.8,0.1,0.44457,0.00025,20.07707]
[1778447958980,31.48,80764.58,0.1,0.4455,0.00025,20.08455]
[1778447959065,31.48,80764.58,0.1,0.4455,0.00025,20.08455]
[1778447959074,31.48,80764.58,0.1,0.4455,0.00025,20.08455]
[1778447959106,31.48,80764.58,0.1,0.4455,0.00025,20.08455]
[1778447959268,31.48,80764.58,0.1,0.4455,0.00025,20.08455]
[1778447959396,31.48,80765.3,0.1,0.44568,0.00025,20.08596]
[1778447959577,31.48,80765.3,0.1,0.44568,0.00025,20.08596]
[1778447960197,31.48,80782.5,0.1,0.44993,0.00025,20.11859]
[1778447960572,31.48,80782.5,0.1,0.44993,0.00025,20.11859]
[1778447960674,31.48,80795.36,0.1,0.45311,0.00025,20.1415]
[1778447961569,31.48,80795.36,0.1,0.45311,0.00025,20.1415]
[1778447961605,31.48,80795.36,0.1,0.45311,0.00025,20.1415]
[1778447961671,31.48,80795.95,0.1,0.45326,0.00025,20.14251]
[1778447963028,31.48,80795.95,0.1,0.45326,0.00025,20.14251]
[1778447963129,31.48,80796.35,0.1,0.45335,0.00025,20.14316]
[1778447963505,31.48,80796.35,0.1,0.45335,0.00025,20.14316]
[1778447963633,31.48,80796.35,0.1,0.45335,0.00025,20.14316]
[1778447963640,31.48,80796.35,0.1,0.45335,0.00025,20.14316]
[1778447964147,31.48,80796.35,0.1,0.45335,0.00025,20.14316]
[1778447964207,31.48,80795.01,0.1,0.45302,0.00025,20.14087]
[1778447967127,31.48,80795.48,0.1,0.45314,0.00025,20.14167]
[1778447967229,31.48,80795.48,0.1,0.45314,0.00025,20.14167]
[1778447967305,31.48,80795.48,0.1,0.45314,0.00025,20.14167]
[1778447967405,31.48,80795.48,0.1,0.45314,0.00025,20.14167]
[1778447967366,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447967428,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447967568,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447967588,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447967660,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447967684,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447967704,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447967771,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447967912,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447967953,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447968036,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447968218,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447968246,31.48,80798.13,0.1,0.45379,0.00025,20.14623]
[1778447968253,31.48,80804.18,0.1,0.45529,0.00025,20.15643]
[1778447968776,31.48,80804.18,0.1,0.45529,0.00025,20.15643]
[1778447968803,31.48,80804.18,0.1,0.45529,0.00025,20.15643]
[1778447969049,31.48,80804.18,0.1,0.45529,0.00025,20.15643]
[1778447969056,31.48,80804.18,0.1,0.45529,0.00025,20.15643]
[1778447969208,31.48,80820.43,0.1,0.45932,0.00025,20.18246]
[1778447969482,31.48,80820.43,0.1,0.45932,0.00025,20.18246]
[1778447969637,31.48,80820.43,0.1,0.45932,0.00025,20.18246]
[1778447970037,31.48,80832.74,0.1,0.46237,0.00025,20.20079]
[1778447970436,31.48,80832.74,0.1,0.46237,0.00025,20.20079]
[1778447970469,31.48,80832.74,0.1,0.46237,0.00025,20.20079]
[1778447971178,31.48,80832.74,0.1,0.46237,0.00025,20.20079]
[1778447971183,31.48,80832.74,0.1,0.46237,0.00025,20.20079]
[1778447971201,31.48,80832.74,0.1,0.46237,0.00025,20.20079]
[1778447971379,31.48,80832.74,0.1,0.46237,0.00025,20.20079]
[1778447971389,31.48,80832.74,0.1,0.46237,0.00025,20.20079]
[1778447971344,31.48,80837.08,0.1,0.46344,0.00025,20.20208]
[1778447971883,31.48,80840.25,0.1,0.46423,0.00025,20.20651]
[1778447972623,31.48,80840.25,0.1,0.46423,0.00025,20.20651]
[1778447972917,31.48,80844.99,0.1,0.46541,0.00025,20.21298]
[1778447974456,31.48,80844.75,0.1,0.46535,0.00025,20.21266]
[1778447974696,31.48,80844.75,0.1,0.46535,0.00025,20.21266]
[1778447975126,31.48,80844.75,0.1,0.46535,0.00025,20.21266]
[1778447975133,31.48,80844.75,0.1,0.46535,0.00025,20.21266]
[1778447975339,31.48,80850.09,0.1,0.46668,0.00025,20.21975]
[1778447976983,31.48,80850.09,0.1,0.46668,0.00025,20.21975]
[1778447977408,31.48,80864.4,0.1,0.47023,0.00025,20.23764]
[1778447977924,31.48,80864.4,0.1,0.47023,0.00025,20.23764]
[1778447977953,31.48,80864.4,0.1,0.47023,0.00025,20.23764]
[1778447979408,31.48,80863.98,0.1,0.47012,0.00025,20.23713]
[1778447979682,31.48,80863.98,0.1,0.47012,0.00025,20.23713]
[1778447981612,31.48,80863.54,0.1,0.47001,0.00025,20.23661]
[1778447981624,31.48,80863.54,0.1,0.47001,0.00025,20.23661]
[1778447981631,31.48,80863.54,0.1,0.47001,0.00025,20.23661]
[1778447981929,31.48,80863.54,0.1,0.47001,0.00025,20.23661]
[1778447981968,31.48,80862.9,0.1,0.46985,0.00025,20.23583]
[1778447984131,31.48,80862.9,0.1,0.46985,0.00025,20.23583]
[1778447984156,31.48,80862.9,0.1,0.46985,0.00025,20.23583]
[1778447984226,31.48,80855.87,0.1,0.46811,0.00025,20.22715]
[1778447985938,31.48,80853.77,0.1,0.46758,0.00025,20.22448]
[1778447985983,31.48,80853.97,0.1,0.46763,0.00025,20.22474]
[1778447989755,31.48,80856.2,0.1,0.46819,0.00025,20.22758]
[1778447990406,31.48,80859.4,0.1,0.46899,0.00025,20.23157]
[1778447990596,31.48,80859.4,0.1,0.46899,0.00025,20.23157]
[1778447991350,31.48,80859.36,0.1,0.46898,0.00025,20.23152]
[1778447991911,31.48,80859.36,0.1,0.46898,0.00025,20.23152]
[1778447992070,31.48,80859.36,0.1,0.46898,0.00025,20.23152]
[1778447992078,31.48,80859.36,0.1,0.46898,0.00025,20.23152]
[1778447992396,31.48,80857.51,0.1,0.46852,0.00025,20.22923]
[1778447992711,31.48,80857.51,0.1,0.46852,0.00025,20.22923]
[1778447993215,31.48,80857.51,0.1,0.46852,0.00025,20.22923]
[1778447993224,31.48,80857.51,0.1,0.46852,0.00025,20.22923]
[1778447993326,31.48,80857.75,0.1,0.46858,0.00025,20.22953]
[1778447998733,31.49,80857.44,0.1,0.4685,0.00025,20.22915]
[1778448003770,31.49,80852.03,0.1,0.46717,0.00025,20.22233]
[1778448008807,31.5,80850.15,0.1,0.46671,0.00025,20.21993]
[1778448014408,31.51,80848.7,0.1,0.46636,0.00025,20.21806]
[1778448014421,31.51,80848.7,0.1,0.46636,0.00025,20.21806]
[1778448014432,31.51,80848.7,0.1,0.46636,0.00025,20.21806]
[1778448015372,31.51,80842.97,0.1,0.46495,0.00025,20.21042]
[1778448020891,31.52,80840.04,0.1,0.46423,0.00025,20.20644]
[1778448025926,31.52,80840.21,0.1,0.46428,0.00025,20.20671]
[1778448030961,31.53,80839.87,0.1,0.4642,0.00025,20.20628]
[1778448031793,31.53,80839.87,0.1,0.4642,0.00025,20.20628]
[1778448031849,31.53,80839.87,0.1,0.4642,0.00025,20.20628]
[1778448031945,31.53,80839.87,0.1,0.4642,0.00025,20.20628]
[1778448032012,31.53,80839.87,0.1,0.4642,0.00025,20.20628]
[1778448032068,31.53,80839.87,0.1,0.4642,0.00025,20.20628]
[1778448032156,31.53,80839.87,0.1,0.4642,0.00025,20.20628]
[1778448032210,31.53,80839.87,0.1,0.4642,0.00025,20.20628]
[1778448032259,31.53,80839.87,0.1,0.4642,0.00025,20.20628]
[1778448032299,31.53,80839.87,0.1,0.4642,0.00025,20.20628]
[1778448032366,31.53,80839.87,0.1,0.4642,0.00025,20.20628]
[1778448032377,31.53,80826.97,0.1,0.46099,0.00025,20.1829]
[1778448032491,31.53,80826.97,0.1,0.46099,0.00025,20.1829]
[1778448032605,31.53,80826.97,0.1,0.46099,0.00025,20.1829]
[1778448032769,31.53,80826.97,0.1,0.46099,0.00025,20.1829]
[1778448032820,31.53,80826.97,0.1,0.46099,0.00025,20.1829]
[1778448033358,31.53,80804.98,0.1,0.45555,0.00025,20.14843]
[1778448034407,31.53,80804.27,0.1,0.45538,0.00025,20.14725]
[1778448034497,31.53,80804.27,0.1,0.45538,0.00025,20.14725]
[1778448034504,31.53,80804.27,0.1,0.45538,0.00025,20.14725]
[1778448034523,31.53,80804.27,0.1,0.45538,0.00025,20.14725]
[1778448035175,31.53,80804.27,0.1,0.45538,0.00025,20.14725]
[1778448035392,31.53,80804.27,0.1,0.45538,0.00025,20.14725]
[1778448035415,31.53,80804.27,0.1,0.45538,0.00025,20.14725]
[1778448035438,31.53,80804.05,0.1,0.45532,0.00025,20.14687]
[1778448040486,31.52,80800.79,0.1,0.45451,0.00025,20.14138]
[1778448040890,31.52,80800.79,0.1,0.45451,0.00025,20.14138]
[1778448040909,31.52,80800.79,0.1,0.45451,0.00025,20.14138]
[1778448041001,31.52,80800.79,0.1,0.45451,0.00025,20.14138]
[1778448041039,31.52,80800.79,0.1,0.45451,0.00025,20.14138]
[1778448041063,31.52,80800.79,0.1,0.45451,0.00025,20.14138]
[1778448041119,31.52,80800.79,0.1,0.45451,0.00025,20.14138]
[1778448041160,31.52,80800.79,0.1,0.45451,0.00025,20.14138]
[1778448041326,31.52,80800.79,0.1,0.45451,0.00025,20.14138]
[1778448041393,31.52,80800.79,0.1,0.45451,0.00025,20.14138]
[1778448041473,31.52,80800.79,0.1,0.45451,0.00025,20.14138]
[1778448041441,31.52,80796.61,0.1,0.45347,0.00025,20.13426]
[1778448041622,31.52,80796.61,0.1,0.45347,0.00025,20.13426]
[1778448041747,31.52,80796.61,0.1,0.45347,0.00025,20.13426]
[1778448041798,31.52,80796.61,0.1,0.45347,0.00025,20.13426]
[1778448041877,31.52,80796.61,0.1,0.45347,0.00025,20.13426]
[1778448041920,31.52,80796.61,0.1,0.45347,0.00025,20.13426]
[1778448042113,31.52,80777.55,0.1,0.44876,0.00025,20.1001]
[1778448042886,31.52,80777.55,0.1,0.44876,0.00025,20.1001]
[1778448043053,31.52,80777.55,0.1,0.44876,0.00025,20.10009]
[1778448043524,31.52,80777.55,0.1,0.44876,0.00025,20.10009]
[1778448043542,31.52,80777.55,0.1,0.44876,0.00025,20.10009]
[1778448044060,31.52,80777.67,0.1,0.44878,0.00025,20.10029]
[1778448045086,31.52,80777.67,0.1,0.44878,0.00025,20.10029]
[1778448045105,31.52,80777.67,0.1,0.44878,0.00025,20.10029]
[1778448045272,31.52,80777.67,0.1,0.44878,0.00025,20.10029]
[1778448045338,31.52,80774.75,0.1,0.44806,0.00025,20.09477]
[1778448046448,31.52,80774.75,0.1,0.44806,0.00025,20.09477]
[1778448047313,31.52,80774.75,0.1,0.44806,0.00025,20.09477]
[1778448047380,31.52,80775.45,0.1,0.44822,0.00025,20.09606]
[1778448051629,31.51,80775.55,0.1,0.44824,0.00025,20.0962]
[1778448051674,31.51,80775.55,0.1,0.44824,0.00025,20.0962]
[1778448052206,31.51,80772.38,0.1,0.44745,0.00025,20.09016]
[1778448056075,31.5,80770.52,0.1,0.44698,0.00025,20.08653]
[1778448056352,31.5,80770.52,0.1,0.44698,0.00025,20.08653]
[1778448056387,31.5,80770.52,0.1,0.44698,0.00025,20.08653]
[1778448056397,31.5,80770.52,0.1,0.44698,0.00025,20.08653]
[1778448056428,31.5,80771.05,0.1,0.4471,0.00025,20.08747]
[1778448057580,31.49,80770.25,0.1,0.4469,0.00025,20.0859]
[1778448057586,31.49,80770.25,0.1,0.4469,0.00025,20.0859]
[1778448057603,31.49,80770.25,0.1,0.4469,0.00025,20.0859]
[1778448058386,31.49,80770.25,0.1,0.4469,0.00025,20.0859]
[1778448058433,31.49,80768.61,0.1,0.44649,0.00025,20.08269]
[1778448059542,31.49,80769.59,0.1,0.44673,0.00025,20.08458]
[1778448059547,31.49,80769.59,0.1,0.44673,0.00025,20.08458]
[1778448060171,31.49,80770.27,0.1,0.44689,0.00025,20.08585]
[1778448065651,31.48,80773.18,0.1,0.44759,0.00025,20.09126]
[1778448066336,31.48,80773.18,0.1,0.44759,0.00025,20.09126]
[1778448066370,31.48,80773.18,0.1,0.44759,0.00025,20.09126]
[1778448066394,31.47,80776.48,0.1,0.44839,0.00025,20.09739]
[1778448067274,31.46,80783.16,0.1,0.45004,0.00025,20.10974]
[1778448073269,31.45,80782.94,0.1,0.44995,0.00025,20.10914]
[1778448075131,31.45,80783.27,0.1,0.45003,0.00025,20.10974]
[1778448075152,31.45,80783.27,0.1,0.45003,0.00025,20.10974]
[1778448075283,31.44,80783.27,0.1,0.45002,0.00025,20.10967]
[1778448078302,31.43,80778.46,0.1,0.44881,0.00025,20.10067]
[1778448078831,31.43,80778.46,0.1,0.44881,0.00025,20.10067]
[1778448078844,31.43,80778.46,0.1,0.44881,0.00025,20.10067]
[1778448079482,31.43,80778.46,0.1,0.44881,0.00025,20.10067]
[1778448079491,31.43,80778.46,0.1,0.44881,0.00025,20.10067]
[1778448079311,31.43,80778.7,0.1,0.44887,0.00025,20.10108]
[1778448080068,31.43,80778.7,0.1,0.44887,0.00025,20.10108]
[1778448080077,31.43,80778.7,0.1,0.44887,0.00025,20.10108]
[1778448085351,31.41,80780.35,0.1,0.44924,0.00025,20.10392]
[1778448085935,31.41,80780.35,0.1,0.44924,0.00025,20.10392]
[1778448085956,31.41,80780.35,0.1,0.44924,0.00025,20.10392]
[1778448086361,31.41,80780.74,0.1,0.44933,0.00025,20.1046]
[1778448087269,31.41,80780.74,0.1,0.44933,0.00025,20.1046]
[1778448087292,31.41,80780.74,0.1,0.44933,0.00025,20.1046]
[1778448087370,31.4,80780.22,0.1,0.44919,0.00025,20.1036]
[1778448088041,31.4,80780.22,0.1,0.44919,0.00025,20.1036]
[1778448088063,31.4,80780.22,0.1,0.44919,0.00025,20.1036]
[1778448088372,31.4,80780.22,0.1,0.44919,0.00025,20.10356]
[1778448088817,31.4,80780.22,0.1,0.44919,0.00025,20.10356]
[1778448089476,31.4,80780.22,0.1,0.44919,0.00025,20.10356]
[1778448090345,31.4,80776.39,0.1,0.44823,0.00025,20.09635]
[1778448092073,31.4,80776.08,0.1,0.44814,0.00025,20.09083]
[1778448092102,31.4,80776.08,0.1,0.44814,0.00025,20.09083]
[1778448092107,31.4,80776.08,0.1,0.44814,0.00025,20.09083]
[1778448092400,31.4,80775.94,0.1,0.44811,0.00025,20.09056]
[1778448096290,31.4,80773.95,0.1,0.44761,0.00025,20.08678]
[1778448096370,31.4,80773.95,0.1,0.44761,0.00025,20.08679]
[1778448102471,31.4,80770.93,0.1,0.44687,0.00025,20.081]
[1778448103854,31.4,80769.64,0.1,0.44655,0.00025,20.0785]
[1778448103887,31.4,80769.64,0.1,0.44655,0.00025,20.0785]
[1778448103948,31.4,80769.64,0.1,0.44655,0.00025,20.0785]
[1778448103971,31.4,80769.64,0.1,0.44655,0.00025,20.0785]
[1778448104063,31.4,80769.64,0.1,0.44655,0.00025,20.0785]
[1778448104130,31.4,80769.64,0.1,0.44655,0.00025,20.0785]
[1778448104133,31.4,80769.64,0.1,0.44655,0.00025,20.0785]
[1778448104164,31.4,80769.64,0.1,0.44655,0.00025,20.0785]
[1778448104220,31.4,80769.64,0.1,0.44655,0.00025,20.0785]
[1778448104339,31.4,80769.64,0.1,0.44655,0.00025,20.0785]
[1778448104391,31.4,80769.64,0.1,0.44655,0.00025,20.0785]
[1778448104488,31.4,80768.92,0.1,0.44637,0.00025,20.0771]
[1778448105017,31.4,80768.92,0.1,0.44637,0.00025,20.0771]
[1778448105038,31.4,80768.92,0.1,0.44637,0.00025,20.0771]
[1778448105046,31.4,80768.92,0.1,0.44637,0.00025,20.0771]
[1778448105048,31.4,80768.92,0.1,0.44637,0.00025,20.0771]
[1778448105492,31.4,80750.23,0.1,0.44174,0.00025,20.03938]
[1778448105788,31.4,80750.23,0.1,0.44174,0.00025,20.03938]
[1778448106499,31.39,80740.57,0.1,0.43934,0.00025,20.01878]
[1778448107301,31.39,80740.57,0.1,0.43934,0.00025,20.01878]
[1778448107506,31.39,80738.05,0.1,0.43872,0.00025,20.01329]
[1778448107878,31.39,80738.05,0.1,0.43872,0.00025,20.01329]
[1778448112665,31.39,80736.16,0.1,0.43825,0.00025,20.00916]
[1778448113548,31.4,80735.51,0.1,0.43809,0.00025,20.00775]
[1778448119128,31.4,80734.42,0.1,0.43783,0.00025,20.00537]
[1778448119154,31.4,80734.42,0.1,0.43783,0.00025,20.00537]
[1778448120756,31.4,80729.6,0.1,0.43663,0.00025,19.99459]
[1778448120766,31.4,80729.6,0.1,0.43663,0.00025,19.99459]
[1778448120875,31.4,80729.6,0.1,0.43663,0.00025,19.99459]
[1778448120958,31.4,80729.65,0.1,0.43664,0.00025,19.9947]
[1778448123117,31.39,80729.65,0.1,0.43664,0.00025,19.99469]
[1778448123169,31.39,80729.51,0.1,0.43661,0.00025,19.99436]
[1778448123944,31.39,80729.51,0.1,0.43661,0.00025,19.99436]
[1778448124254,31.39,80729.51,0.1,0.43661,0.00025,19.99436]
[1778448124343,31.39,80729.51,0.1,0.43661,0.00025,19.99436]
[1778448124515,31.39,80729.51,0.1,0.43661,0.00025,19.99436]
[1778448124696,31.39,80729.51,0.1,0.4366,0.00025,19.99434]
[1778448124729,31.39,80729.51,0.1,0.4366,0.00025,19.99434]
[1778448124952,31.39,80729.51,0.1,0.4366,0.00025,19.99434]
[1778448124990,31.39,80729.51,0.1,0.4366,0.00025,19.99434]
[1778448125068,31.39,80729.51,0.1,0.4366,0.00025,19.99434]
[1778448125127,31.39,80729.51,0.1,0.4366,0.00025,19.99434]
[1778448125506,31.39,80736.83,0.1,0.43841,0.00025,20.0106]
[1778448126229,31.39,80736.83,0.1,0.43841,0.00025,20.0106]
[1778448126234,31.39,80736.83,0.1,0.43841,0.00025,20.0106]
[1778448126432,31.39,80745.55,0.1,0.44057,0.00025,20.02945]
[1778448126987,31.39,80745.55,0.1,0.44057,0.00025,20.02945]
[1778448127008,31.39,80745.55,0.1,0.44057,0.00025,20.02945]
[1778448127380,31.39,80746.87,0.1,0.4409,0.00025,20.03227]
[1778448131813,31.4,80747.29,0.1,0.44101,0.00025,20.03319]
[1778448134477,31.4,80748.92,0.1,0.44141,0.00025,20.03665]
[1778448134549,31.4,80748.92,0.1,0.44141,0.00025,20.03665]
[1778448134524,31.4,80748.4,0.1,0.44129,0.00025,20.03558]
[1778448134593,31.4,80748.4,0.1,0.44129,0.00025,20.03558]
[1778448134994,31.4,80742.93,0.1,0.43994,0.00025,20.02395]
[1778448136238,31.4,80734.67,0.1,0.43789,0.00025,20.00597]
[1778448137390,31.4,80733.49,0.1,0.4376,0.00025,20.00332]
[1778448138289,31.4,80733.49,0.1,0.4376,0.00025,20.00332]
[1778448138749,31.4,80733.5,0.1,0.4376,0.00025,20.00333]
[1778448138780,31.4,80733.5,0.1,0.4376,0.00025,20.00333]
[1778448139380,31.4,80729.48,0.1,0.4366,0.00025,19.99434]
[1778448140108,31.4,80729.48,0.1,0.4366,0.00025,19.99434]
[1778448140123,31.4,80729.48,0.1,0.4366,0.00025,19.99434]
[1778448140203,31.4,80729.48,0.1,0.4366,0.00025,19.99434]
[1778448140210,31.4,80729.48,0.1,0.4366,0.00025,19.99434]
[1778448140276,31.4,80722.7,0.1,0.43493,0.00025,19.97891]
[1778448141059,31.4,80722.7,0.1,0.43493,0.00025,19.97891]
[1778448141084,31.4,80722.7,0.1,0.43493,0.00025,19.97891]
[1778448141189,31.4,80722.7,0.1,0.43493,0.00025,19.97891]
[1778448141219,31.4,80722.7,0.1,0.43493,0.00025,19.97891]
[1778448141294,31.4,80722.7,0.1,0.43493,0.00025,19.97891]
[1778448141422,31.4,80722.7,0.1,0.43493,0.00025,19.97891]
[1778448141530,31.4,80715.82,0.1,0.43323,0.00025,19.96286]
[1778448141728,31.4,80715.82,0.1,0.43323,0.00025,19.96286]
[1778448142044,31.39,80702.73,0.1,0.42999,0.00025,19.93137]
[1778448142914,31.39,80702.73,0.1,0.42999,0.00025,19.93137]
[1778448143000,31.39,80702.73,0.1,0.42999,0.00025,19.93137]
[1778448143059,31.39,80702.73,0.1,0.42999,0.00025,19.93137]
[1778448143113,31.39,80702.73,0.1,0.42999,0.00025,19.93137]
[1778448143119,31.39,80702.73,0.1,0.42999,0.00025,19.93137]
[1778448143210,31.39,80695.04,0.1,0.42809,0.00025,19.91223]
[1778448143769,31.39,80695.04,0.1,0.42809,0.00025,19.9122]
[1778448145258,31.39,80695.04,0.1,0.42809,0.00025,19.9122]
[1778448145269,31.39,80695.04,0.1,0.42809,0.00025,19.9122]
[1778448145533,31.39,80695.04,0.1,0.42809,0.00025,19.9122]
[1778448145564,31.39,80699.24,0.1,0.42912,0.00025,19.92264]
[1778448146383,31.39,80699.24,0.1,0.42912,0.00025,19.92264]
[1778448147473,31.39,80710.35,0.1,0.43185,0.00025,19.94968]
[1778448147859,31.39,80710.35,0.1,0.43185,0.00025,19.94968]
[1778448147903,31.39,80710.14,0.1,0.4318,0.00025,19.94918]
[1778448149447,31.39,80710.14,0.1,0.4318,0.00025,19.94918]
[1778448149459,31.39,80710.14,0.1,0.4318,0.00025,19.94918]
[1778448149549,31.38,80709.44,0.1,0.43162,0.00025,19.94744]
[1778448152425,31.38,80711.48,0.1,0.43212,0.00025,19.95229]
[1778448152490,31.38,80710.13,0.1,0.43176,0.00025,19.94403]
[1778448156196,31.38,80705.81,0.1,0.43069,0.00025,19.93353]
[1778448156208,31.38,80705.81,0.1,0.43069,0.00025,19.93353]
[1778448156226,31.38,80705.81,0.1,0.43069,0.00025,19.93353]
[1778448156236,31.38,80705.81,0.1,0.43069,0.00025,19.93353]
[1778448156323,31.37,80705.0,0.1,0.43048,0.00025,19.93149]
[1778448157627,31.37,80703.58,0.1,0.43013,0.00025,19.92802]
[1778448157865,31.37,80703.58,0.1,0.43013,0.00025,19.92799]
[1778448159326,31.37,80703.58,0.1,0.43013,0.00025,19.92799]
[1778448159398,31.37,80703.58,0.1,0.43013,0.00025,19.92799]
[1778448159408,31.37,80703.58,0.1,0.43013,0.00025,19.92799]
[1778448159513,31.37,80703.58,0.1,0.43013,0.00025,19.92799]
[1778448159605,31.37,80708.65,0.1,0.43137,0.00025,19.94026]
[1778448160480,31.37,80708.65,0.1,0.43137,0.00025,19.94026]
[1778448160534,31.37,80713.05,0.1,0.43246,0.00025,19.95078]
[1778448161549,31.37,80721.23,0.1,0.43448,0.00025,19.96996]
[1778448163549,31.37,80724.58,0.1,0.4353,0.00025,19.97768]
[1778448166901,31.36,80724.58,0.1,0.4353,0.00025,19.97766]
[1778448168311,31.36,80726.03,0.1,0.43566,0.00025,19.98097]
[1778448168330,31.36,80726.03,0.1,0.43566,0.00025,19.98097]
[1778448168541,31.36,80726.03,0.1,0.43566,0.00025,19.98097]
[1778448168569,31.36,80726.03,0.1,0.43566,0.00025,19.98097]
[1778448168581,31.36,80732.72,0.1,0.43731,0.00025,19.99605]
[1778448169950,31.36,80737.57,0.1,0.43851,0.00025,20.00676]
[1778448172992,31.36,80739.14,0.1,0.4389,0.00025,20.01015]
[1778448173175,31.36,80739.4,0.1,0.43896,0.00025,20.0107]
[1778448176073,31.36,80741.44,0.1,0.43946,0.00025,20.01509]
[1778448176158,31.36,80741.44,0.1,0.43946,0.00025,20.01509]
[1778448176178,31.36,80741.44,0.1,0.43946,0.00025,20.01509]
[1778448176348,31.35,80742.41,0.1,0.43969,0.00025,20.01714]
[1778448178589,31.35,80745.98,0.1,0.44058,0.00025,20.02479]
[1778448179181,31.36,80745.98,0.1,0.44058,0.00025,20.0248]
[1778448179581,31.36,80745.98,0.1,0.44058,0.00025,20.0248]
[1778448179585,31.36,80748.07,0.1,0.4411,0.00025,20.02925]
[1778448185378,31.36,80749.87,0.1,0.44155,0.00025,20.03308]
[1778448185410,31.36,80749.87,0.1,0.44155,0.00025,20.0331]
[1778448186320,31.36,80749.87,0.1,0.44155,0.00025,20.0331]
[1778448186329,31.36,80749.87,0.1,0.44155,0.00025,20.0331]
[1778448186367,31.36,80749.87,0.1,0.44155,0.00025,20.0331]
[1778448186389,31.36,80749.87,0.1,0.44155,0.00025,20.0331]
[1778448186487,31.36,80751.44,0.1,0.44194,0.00025,20.03639]
[1778448191537,31.36,80754.84,0.1,0.44279,0.00025,20.04348]
[1778448192305,31.36,80754.84,0.1,0.44279,0.00025,20.04348]
[1778448192443,31.36,80754.74,0.1,0.44277,0.00025,20.04328]
[1778448193371,31.36,80754.74,0.1,0.44277,0.00025,20.04328]
[1778448193455,31.36,80759.33,0.1,0.44391,0.00025,20.05266]
[1778448197196,31.36,80761.39,0.1,0.44442,0.00025,20.05682]
[1778448197222,31.36,80761.27,0.1,0.44439,0.00025,20.05658]
[1778448198729,31.36,80761.27,0.1,0.44439,0.00025,20.05658]
[1778448199120,31.36,80761.27,0.1,0.44439,0.00025,20.05658]
[1778448202875,31.36,80763.43,0.1,0.44493,0.00025,20.0609]
[1778448202980,31.36,80763.43,0.1,0.44493,0.00025,20.0609]
[1778448203417,31.36,80767.45,0.1,0.44592,0.00025,20.06885]
[1778448205196,31.36,80773.67,0.1,0.44747,0.00025,20.0809]
[1778448210232,31.36,80776.16,0.1,0.44807,0.00025,20.08555]
[1778448212873,31.35,80777.02,0.1,0.44826,0.00025,20.08219]
[1778448213276,31.35,80780.59,0.1,0.44915,0.00025,20.08886]
[1778448214378,31.35,80780.59,0.1,0.44915,0.00025,20.08886]
[1778448214436,31.35,80780.63,0.1,0.44915,0.00025,20.08891]
[1778448215977,31.35,80780.01,0.1,0.449,0.00025,20.08776]
[1778448216272,31.35,80780.01,0.1,0.449,0.00025,20.08775]
[1778448217596,31.35,80780.01,0.1,0.449,0.00025,20.08775]
[1778448217609,31.35,80779.1,0.1,0.44877,0.00025,20.08603]
[1778448219858,31.34,80779.21,0.1,0.44879,0.00025,20.08622]
[1778448220301,31.34,80779.21,0.1,0.44879,0.00025,20.08622]
[1778448224552,31.34,80781.11,0.1,0.44926,0.00025,20.08974]
[1778448224643,31.34,80780.96,0.1,0.44922,0.00025,20.08944]
[1778448225619,31.34,80792.67,0.1,0.45213,0.00025,20.11068]
[1778448227641,31.34,80794.3,0.1,0.45254,0.00025,20.11354]
[1778448230658,31.34,80791.47,0.1,0.45183,0.00025,20.10852]
[1778448231535,31.34,80791.1,0.1,0.45173,0.00025,20.10784]
[1778448233703,31.33,80789.78,0.1,0.4514,0.00025,20.10542]
[1778448239423,31.32,80791.23,0.1,0.45174,0.00025,20.10793]
[1778448244477,31.31,80789.32,0.1,0.45125,0.00025,20.10443]
[1778448245130,31.31,80788.72,0.1,0.4511,0.00025,20.10334]
[1778448245157,31.31,80788.72,0.1,0.4511,0.00025,20.10334]
[1778448245201,31.31,80788.72,0.1,0.4511,0.00025,20.10334]
[1778448245571,31.31,80788.72,0.1,0.4511,0.00025,20.10334]
[1778448245581,31.31,80785.65,0.1,0.45034,0.00025,20.09775]
[1778448246449,31.31,80785.65,0.1,0.45034,0.00025,20.09775]
[1778448246462,31.31,80785.65,0.1,0.45034,0.00025,20.09775]
[1778448246577,31.31,80785.65,0.1,0.45034,0.00025,20.09775]
[1778448246650,31.31,80785.65,0.1,0.45034,0.00025,20.09775]
[1778448246665,31.31,80777.94,0.1,0.44841,0.00025,20.08342]
[1778448247546,31.31,80777.94,0.1,0.44841,0.00025,20.08342]
[1778448247562,31.31,80757.38,0.1,0.4433,0.00025,20.04295]
[1778448248339,31.31,80757.38,0.1,0.4433,0.00025,20.04295]
[1778448248872,31.31,80757.38,0.1,0.4433,0.00025,20.04294]
[1778448249089,31.31,80757.38,0.1,0.4433,0.00025,20.04294]
[1778448249099,31.31,80757.38,0.1,0.4433,0.00025,20.04294]
[1778448249104,31.31,80757.38,0.1,0.4433,0.00025,20.04294]
[1778448249685,31.31,80759.36,0.1,0.44379,0.00025,20.04698]
[1778448251270,31.31,80760.79,0.1,0.44414,0.00025,20.04988]
[1778448251273,31.31,80760.79,0.1,0.44414,0.00025,20.04988]
[1778448251303,31.31,80760.79,0.1,0.44414,0.00025,20.04988]
[1778448251576,31.31,80760.79,0.1,0.44414,0.00025,20.04989]
[1778448251926,31.31,80760.79,0.1,0.44414,0.00025,20.04989]
[1778448251936,31.31,80760.79,0.1,0.44414,0.00025,20.04989]
[1778448251958,31.31,80760.79,0.1,0.44414,0.00025,20.04989]
[1778448252547,31.31,80765.73,0.1,0.44537,0.00025,20.05978]
[1778448257576,31.31,80767.08,0.1,0.44571,0.00025,20.06244]
[1778448262602,31.31,80765.2,0.1,0.44524,0.00025,20.05871]
[1778448263453,31.31,80760.97,0.1,0.44419,0.00025,20.05023]
[1778448263488,31.31,80760.97,0.1,0.44419,0.00025,20.05023]
[1778448263569,31.31,80760.97,0.1,0.44419,0.00025,20.05023]
[1778448263684,31.31,80753.9,0.1,0.44243,0.00025,20.03576]
[1778448263810,31.31,80753.9,0.1,0.44243,0.00025,20.03576]
[1778448263817,31.31,80753.9,0.1,0.44243,0.00025,20.03576]
[1778448264627,31.31,80753.9,0.1,0.44243,0.00025,20.03576]
[1778448265633,31.31,80746.18,0.1,0.44051,0.00025,20.01953]
[1778448266646,31.31,80746.18,0.1,0.44051,0.00025,20.01953]
[1778448267062,31.31,80744.9,0.1,0.4402,0.00025,20.0168]
[1778448268062,31.31,80744.9,0.1,0.4402,0.00025,20.01681]
[1778448268654,31.31,80744.38,0.1,0.44007,0.00025,20.01571]
[1778448269130,31.31,80744.38,0.1,0.44007,0.00025,20.01571]
[1778448269161,31.31,80744.38,0.1,0.44007,0.00025,20.01571]
[1778448269701,31.31,80736.77,0.1,0.43818,0.00025,19.99916]
[1778448269839,31.31,80736.77,0.1,0.43818,0.00025,19.99916]
[1778448269950,31.31,80736.77,0.1,0.43818,0.00025,19.99916]
[1778448270082,31.31,80736.77,0.1,0.43818,0.00025,19.99916]
[1778448270098,31.31,80736.77,0.1,0.43818,0.00025,19.99916]
[1778448270641,31.31,80736.77,0.1,0.43818,0.00025,19.99916]
[1778448270670,31.31,80736.14,0.1,0.43803,0.00025,19.99775]
[1778448271344,31.31,80736.14,0.1,0.43803,0.00025,19.99775]
[1778448271353,31.31,80736.14,0.1,0.43803,0.00025,19.99775]
[1778448271675,31.31,80721.45,0.1,0.43436,0.00025,19.95942]
[1778448272177,31.31,80721.45,0.1,0.43436,0.00025,19.95942]
[1778448272181,31.31,80721.45,0.1,0.43436,0.00025,19.95942]
[1778448272682,31.3,80718.87,0.1,0.43371,0.00025,19.95335]
[1778448272984,31.3,80718.87,0.1,0.43371,0.00025,19.95335]
[1778448274434,31.3,80720.38,0.1,0.43408,0.00025,19.95685]
[1778448276235,31.3,80720.38,0.1,0.43408,0.00025,19.9568]
[1778448276710,31.3,80720.4,0.1,0.43408,0.00025,19.95682]
[1778448281745,31.29,80721.14,0.1,0.43425,0.00025,19.95841]
[1778448284291,31.29,80721.35,0.1,0.4343,0.00025,19.95888]
[1778448284463,31.29,80720.59,0.1,0.4341,0.00025,19.95705]
[1778448289801,31.28,80721.43,0.1,0.43429,0.00025,19.95886]
[1778448293526,31.28,80722.73,0.1,0.43461,0.00025,19.96183]
[1778448293605,31.28,80722.73,0.1,0.43461,0.00025,19.96183]
[1778448293657,31.27,80724.81,0.1,0.43512,0.00025,19.96657]
[1778448295184,31.27,80731.49,0.1,0.43677,0.00025,19.98176]
[1778448301622,31.27,80731.83,0.1,0.43684,0.00025,19.98241]
[1778448301652,31.27,80731.83,0.1,0.43684,0.00025,19.98241]
[1778448301699,31.27,80731.83,0.1,0.43684,0.00025,19.98241]
[1778448301679,31.26,80731.38,0.1,0.43672,0.00025,19.98129]
[1778448302892,31.26,80724.56,0.1,0.43502,0.00025,19.96569]
[1778448305913,31.25,80719.72,0.1,0.4338,0.00025,19.95433]
[1778448309641,31.25,80719.5,0.1,0.43374,0.00025,19.95375]
[1778448309678,31.25,80719.5,0.1,0.43374,0.00025,19.95375]
[1778448309686,31.25,80719.5,0.1,0.43374,0.00025,19.95375]
[1778448309701,31.25,80720.01,0.1,0.43386,0.00025,19.95489]
[1778448310762,31.25,80724.81,0.1,0.43505,0.00025,19.96602]
[1778448311678,31.25,80732.39,0.1,0.43693,0.00025,19.98328]
[1778448316106,31.24,80732.51,0.1,0.43696,0.00025,19.9835]
[1778448316186,31.24,80734.78,0.1,0.43752,0.00025,19.98858]
[1778448316788,31.24,80734.78,0.1,0.43752,0.00025,19.98858]
[1778448317518,31.24,80736.67,0.1,0.43799,0.00025,19.99275]
[1778448318608,31.24,80736.67,0.1,0.43799,0.00025,19.99275]
[1778448323679,31.24,80736.94,0.1,0.43805,0.00025,19.99328]
[1778448324311,31.23,80738.05,0.1,0.43832,0.00025,19.9957]
[1778448329844,31.23,80736.35,0.1,0.43789,0.00025,19.99187]
[1778448329935,31.23,80736.35,0.1,0.43788,0.00025,19.99184]
[1778448335117,31.22,80736.45,0.1,0.43788,0.00025,19.98703]
[1778448340403,31.22,80736.41,0.1,0.43786,0.00025,19.98689]
[1778448340779,31.22,80736.41,0.1,0.43786,0.00025,19.98689]
[1778448342423,31.22,80736.29,0.1,0.43783,0.00025,19.98657]
[1778448342532,31.22,80732.76,0.1,0.43694,0.00025,19.97864]
[1778448343461,31.22,80732.76,0.1,0.43694,0.00025,19.97864]
[1778448343727,31.22,80730.22,0.1,0.43631,0.00025,19.97288]
[1778448348749,31.21,80732.7,0.1,0.43692,0.00025,19.97843]
[1778448352904,31.21,80733.99,0.1,0.43723,0.00025,19.98125]
[1778448352928,31.21,80733.99,0.1,0.43723,0.00025,19.98125]
[1778448353800,31.21,80739.4,0.1,0.43858,0.00025,19.99326]
[1778448354266,31.21,80739.4,0.1,0.43858,0.00025,19.99326]
[1778448354733,31.21,80743.4,0.1,0.43957,0.00025,20.00198]
[1778448354967,31.21,80743.4,0.1,0.43957,0.00025,20.00198]
[1778448355763,31.21,80743.77,0.1,0.43966,0.00025,20.00276]
[1778448360785,31.2,80743.37,0.1,0.43955,0.00025,20.00181]
[1778448362646,31.2,80742.4,0.1,0.4393,0.00025,19.99966]
[1778448362748,31.2,80742.17,0.1,0.43924,0.00025,19.99914]
[1778448365801,31.2,80742.17,0.1,0.43924,0.00025,19.99914]
[1778448365815,31.19,80741.85,0.1,0.43916,0.00025,19.99839]
[1778448368949,31.19,80741.28,0.1,0.43901,0.00025,19.9971]
[1778448368988,31.19,80741.28,0.1,0.43901,0.00025,19.9971]
[1778448369068,31.19,80741.28,0.1,0.43901,0.00025,19.9971]
[1778448369525,31.19,80749.48,0.1,0.44105,0.00025,20.01476]
[1778448370247,31.19,80749.48,0.1,0.44105,0.00025,20.01476]
[1778448370278,31.19,80749.48,0.1,0.44105,0.00025,20.01476]
[1778448370362,31.19,80749.48,0.1,0.44105,0.00025,20.01478]
[1778448375846,31.19,80751.44,0.1,0.44155,0.00025,20.01896]
[1778448382124,31.2,80751.25,0.1,0.44151,0.00025,20.01862]
[1778448386299,31.2,80750.14,0.1,0.44124,0.00025,20.01632]
[1778448386791,31.2,80750.14,0.1,0.44124,0.00025,20.01632]
[1778448386627,31.2,80748.45,0.1,0.44082,0.00025,20.01275]
[1778448387690,31.2,80738.69,0.1,0.43839,0.00025,19.99159]
[1778448392515,31.21,80737.87,0.1,0.43818,0.00025,19.98491]
[1778448397563,31.21,80740.34,0.1,0.4388,0.00025,19.99045]
[1778448399015,31.21,80739.44,0.1,0.43859,0.00025,19.98852]
[1778448399668,31.22,80734.67,0.1,0.4374,0.00025,19.97796]
[1778448404240,31.21,80735.45,0.1,0.43759,0.00025,19.97966]
[1778448404259,31.21,80735.45,0.1,0.43759,0.00025,19.97966]
[1778448404368,31.21,80735.45,0.1,0.43759,0.00025,19.97966]
[1778448404601,31.21,80735.25,0.1,0.43754,0.00025,19.9792]
[1778448409635,31.21,80734.79,0.1,0.43741,0.00025,19.97808]
[1778448413308,31.2,80732.65,0.1,0.43687,0.00025,19.97318]
[1778448413454,31.2,80732.65,0.1,0.43687,0.00025,19.97318]
[1778448416495,31.2,80738.08,0.1,0.43821,0.00025,19.98519]
[1778448417314,31.19,80735.73,0.1,0.43761,0.00025,19.97993]
[1778448417692,31.19,80735.73,0.1,0.43761,0.00025,19.9799]
[1778448418688,31.19,80735.73,0.1,0.43761,0.00025,19.9799]
[1778448418721,31.19,80731.24,0.1,0.43649,0.00025,19.96976]
[1778448419755,31.19,80731.24,0.1,0.43649,0.00025,19.96976]
[1778448419811,31.19,80731.5,0.1,0.43655,0.00025,19.97034]
[1778448425749,31.18,80730.89,0.1,0.43638,0.00025,19.96879]
[1778448426224,31.18,80730.89,0.1,0.43638,0.00025,19.96879]
[1778448427028,31.18,80731.07,0.1,0.43642,0.00025,19.96916]
[1778448427270,31.18,80731.07,0.1,0.43642,0.00025,19.96916]
[1778448427837,31.18,80741.09,0.1,0.43891,0.00025,19.99148]
[1778448428777,31.18,80741.09,0.1,0.43891,0.00025,19.99148]
[1778448428877,31.18,80745.29,0.1,0.43996,0.00025,20.00064]
[1778448430785,31.18,80745.52,0.1,0.44002,0.00025,20.00116]
[1778448435207,31.18,80745.31,0.1,0.43998,0.00025,20.00075]
[1778448435819,31.18,80746.1,0.1,0.44018,0.00025,20.00247]
[1778448441861,31.19,80746.05,0.1,0.44017,0.00025,20.00243]
[1778448443963,31.19,80745.56,0.1,0.44005,0.00025,20.00139]
[1778448444886,31.19,80743.53,0.1,0.43955,0.00025,19.99702]
[1778448446472,31.19,80740.91,0.1,0.4389,0.00025,19.99132]
[1778448451301,31.19,80741.96,0.1,0.43917,0.00025,19.99369]
[1778448451932,31.2,80745.47,0.1,0.44003,0.00025,19.99637]
[1778448452495,31.2,80745.47,0.1,0.44003,0.00025,19.99637]
[1778448452939,31.19,80737.63,0.1,0.43807,0.00025,19.97921]
[1778448457973,31.19,80733.01,0.1,0.43691,0.00025,19.96882]
[1778448463009,31.19,80731.93,0.1,0.43665,0.00025,19.96643]
[1778448464838,31.19,80731.93,0.1,0.43665,0.00025,19.96643]
[1778448464854,31.2,80732.37,0.1,0.43677,0.00025,19.96747]
[1778448470060,31.2,80732.21,0.1,0.43673,0.00025,19.96711]
[1778448476100,31.19,80732.01,0.1,0.43667,0.00025,19.96662]
[1778448479968,31.19,80730.91,0.1,0.43638,0.00025,19.96403]
[1778448479983,31.19,80730.91,0.1,0.43638,0.00025,19.96403]
[1778448479994,31.19,80730.91,0.1,0.43638,0.00025,19.96403]
[1778448480129,31.19,80730.82,0.1,0.43636,0.00025,19.96379]
[1778448481291,31.19,80730.82,0.1,0.43636,0.00025,19.96379]
[1778448481306,31.19,80730.82,0.1,0.43636,0.00025,19.96379]
[1778448481318,31.18,80731.11,0.1,0.43643,0.00025,19.96442]
[1778448482241,31.18,80731.11,0.1,0.43643,0.00025,19.96442]
[1778448482272,31.18,80731.11,0.1,0.43643,0.00025,19.96442]
[1778448482810,31.18,80731.62,0.1,0.43654,0.00025,19.96551]
[1778448483086,31.18,80731.62,0.1,0.43654,0.00025,19.96551]
[1778448483121,31.18,80731.62,0.1,0.43654,0.00025,19.96551]
[1778448483888,31.18,80731.39,0.1,0.43648,0.00025,19.96494]
[1778448486940,31.18,80731.39,0.1,0.43648,0.00025,19.96489]
[1778448486978,31.17,80730.5,0.1,0.43624,0.00025,19.96277]
[1778448488259,31.17,80732.39,0.1,0.43671,0.00025,19.96701]
[1778448488266,31.17,80732.39,0.1,0.43671,0.00025,19.96701]
[1778448488367,31.17,80732.39,0.1,0.43671,0.00025,19.96701]
[1778448488914,31.17,80732.39,0.1,0.43671,0.00025,19.96701]
[1778448488978,31.17,80731.95,0.1,0.43659,0.00025,19.96599]
[1778448489607,31.17,80731.95,0.1,0.43659,0.00025,19.96599]
[1778448489690,31.17,80742.52,0.1,0.43923,0.00025,19.98951]
[1778448490362,31.17,80748.45,0.1,0.44071,0.00025,20.00231]
[1778448491817,31.17,80748.45,0.1,0.44071,0.00025,20.00231]
[1778448491904,31.17,80750.58,0.1,0.44125,0.00025,20.00686]
[1778448493030,31.17,80752.27,0.1,0.44167,0.00025,20.01043]
[1778448493135,31.17,80752.27,0.1,0.44167,0.00025,20.01043]
[1778448493852,31.17,80752.27,0.1,0.44167,0.00025,20.01043]
[1778448493900,31.17,80753.96,0.1,0.44209,0.00025,20.01399]
[1778448495410,31.17,80753.96,0.1,0.44209,0.00025,20.01399]
[1778448495980,31.17,80754.94,0.1,0.44234,0.00025,20.01604]
[1778448498399,31.17,80756.83,0.1,0.44281,0.00025,20.01997]
[1778448498795,31.17,80756.83,0.1,0.44281,0.00025,20.01997]
[1778448499599,31.17,80756.83,0.1,0.44281,0.00025,20.01997]
[1778448499653,31.17,80756.83,0.1,0.44281,0.00025,20.01997]
[1778448501479,31.17,80756.83,0.1,0.44281,0.00025,20.01997]
[1778448501544,31.17,80762.56,0.1,0.44424,0.00025,20.0317]
[1778448507811,31.17,80762.75,0.1,0.44429,0.00025,20.03208]
[1778448513369,31.17,80767.57,0.1,0.44548,0.00025,20.0368]
[1778448518936,31.17,80770.46,0.1,0.4462,0.00025,20.0425]
[1778448524086,31.17,80772.71,0.1,0.44676,0.00025,20.0469]
[1778448529584,31.17,80774.05,0.1,0.4471,0.00025,20.0495]
[1778448529609,31.17,80774.05,0.1,0.4471,0.00025,20.0495]
[1778448529841,31.17,80774.05,0.1,0.4471,0.00025,20.0495]
[1778448529925,31.17,80774.05,0.1,0.4471,0.00025,20.0495]
[1778448529938,31.17,80774.05,0.1,0.4471,0.00025,20.0495]
[1778448532245,31.17,80776.4,0.1,0.44769,0.00025,20.05402]
[1778448532502,31.17,80778.38,0.1,0.44818,0.00025,20.0578]
[1778448537541,31.17,80778.76,0.1,0.44827,0.00025,20.05851]
[1778448540502,31.17,80778.83,0.1,0.44829,0.00025,20.05864]
[1778448542939,31.17,80779.34,0.1,0.44842,0.00025,20.05959]
[1778448542956,31.17,80779.75,0.1,0.44852,0.00025,20.06037]
[1778448543818,31.17,80779.75,0.1,0.44852,0.00025,20.06037]
[1778448543919,31.17,80780.26,0.1,0.44865,0.00025,20.06133]
[1778448544505,31.17,80780.26,0.1,0.44865,0.00025,20.06133]
[1778448545057,31.16,80780.63,0.1,0.44874,0.00025,20.06202]
[1778448546299,31.16,80782.99,0.1,0.44933,0.00025,20.06644]
[1778448546310,31.16,80782.99,0.1,0.44933,0.00025,20.06644]
[1778448547028,31.16,80786.78,0.1,0.45028,0.00025,20.07345]
[1778448548206,31.16,80787.6,0.1,0.45048,0.00025,20.07495]
[1778448548295,31.16,80787.6,0.1,0.45048,0.00025,20.07495]
[1778448548357,31.16,80787.6,0.1,0.45048,0.00025,20.07495]
[1778448548473,31.16,80787.6,0.1,0.45048,0.00025,20.07495]
[1778448548969,31.16,80793.47,0.1,0.45195,0.00025,20.08554]
[1778448551031,31.16,80799.05,0.1,0.45335,0.00025,20.09535]
[1778448556051,31.16,80798.36,0.1,0.45317,0.00025,20.09411]
[1778448561064,31.15,80798.54,0.1,0.4532,0.00025,20.09437]
[1778448566069,31.15,80798.8,0.1,0.45326,0.00025,20.09478]
[1778448566630,31.15,80798.78,0.1,0.45325,0.00025,20.09473]
[1778448570225,31.14,80806.51,0.1,0.45519,0.00025,20.10794]
[1778448570232,31.14,80806.51,0.1,0.45519,0.00025,20.10794]
[1778448570340,31.14,80806.51,0.1,0.45519,0.00025,20.10794]
[1778448570346,31.14,80806.51,0.1,0.45519,0.00025,20.10794]
[1778448570376,31.14,80806.51,0.1,0.45519,0.00025,20.10794]
[1778448570773,31.14,80806.48,0.1,0.45518,0.00025,20.10788]
[1778448575808,31.14,80809.7,0.1,0.45597,0.00025,20.10831]
[1778448579823,31.14,80808.74,0.1,0.45573,0.00025,20.10671]
[1778448580083,31.14,80808.15,0.1,0.45558,0.00025,20.10572]
[1778448581827,31.14,80810.24,0.1,0.45611,0.00025,20.10919]
[1778448582064,31.14,80810.02,0.1,0.45605,0.00025,20.10883]
[1778448587087,31.14,80809.51,0.1,0.45592,0.00025,20.10795]
[1778448592089,31.13,80808.22,0.1,0.45558,0.00025,20.10574]
[1778448597099,31.13,80806.46,0.1,0.45514,0.00025,20.10278]
[1778448602113,31.13,80805.03,0.1,0.45478,0.00025,20.10036]
[1778448607128,31.13,80805.69,0.1,0.45495,0.00025,20.10149]
[1778448608055,31.13,80811.78,0.1,0.45648,0.00025,20.11163]
[1778448608546,31.13,80811.78,0.1,0.45648,0.00025,20.11163]
[1778448609041,31.13,80811.78,0.1,0.45648,0.00025,20.11163]
[1778448609295,31.13,80811.78,0.1,0.45648,0.00025,20.11163]
[1778448610058,31.13,80811.31,0.1,0.45636,0.00025,20.11087]
[1778448611971,31.13,80810.83,0.1,0.45624,0.00025,20.11008]
[1778448612056,31.13,80810.83,0.1,0.45624,0.00025,20.11009]
[1778448615022,31.13,80810.83,0.1,0.45624,0.00025,20.1101]
[1778448615123,31.13,80808.86,0.1,0.45575,0.00025,20.10684]
[1778448616273,31.13,80808.86,0.1,0.45575,0.00025,20.10685]
[1778448616516,31.13,80808.86,0.1,0.45575,0.00025,20.10685]
[1778448616724,31.13,80808.86,0.1,0.45575,0.00025,20.10685]
[1778448616850,31.13,80808.86,0.1,0.45575,0.00025,20.10685]
[1778448617097,31.14,80808.5,0.1,0.45566,0.00025,20.10626]
[1778448617968,31.14,80808.5,0.1,0.45566,0.00025,20.10626]
[1778448618104,31.14,80813.01,0.1,0.45679,0.00025,20.1137]
[1778448619111,31.13,80819.16,0.1,0.45834,0.00025,20.12357]
[1778448621124,31.14,80823.58,0.1,0.45945,0.00025,20.13051]
[1778448621492,31.14,80823.58,0.1,0.45945,0.00025,20.13051]
[1778448622063,31.14,80823.58,0.1,0.45945,0.00025,20.13051]
[1778448622132,31.14,80824.32,0.1,0.45964,0.00025,20.13165]
[1778448623388,31.14,80825.91,0.1,0.46004,0.00025,20.1341]
[1778448624080,31.14,80825.91,0.1,0.46004,0.00025,20.1341]
[1778448629711,31.14,80838.37,0.1,0.46317,0.00025,20.15251]
[1778448630584,31.14,80838.37,0.1,0.46317,0.00025,20.15251]
[1778448631011,31.14,80838.37,0.1,0.46317,0.00025,20.15251]
[1778448631022,31.14,80838.37,0.1,0.46317,0.00025,20.15251]
[1778448631106,31.14,80839.5,0.1,0.46344,0.00025,20.1492]
[1778448631922,31.14,80839.5,0.1,0.46344,0.00025,20.1492]
[1778448631940,31.14,80842.3,0.1,0.46415,0.00025,20.15314]
[1778448634192,31.14,80842.91,0.1,0.4643,0.00025,20.154]
[1778448634293,31.14,80843.42,0.1,0.46443,0.00025,20.15471]
[1778448639785,31.14,80849.82,0.1,0.46604,0.00025,20.16345]
[1778448645293,31.14,80854.02,0.1,0.4671,0.00025,20.16901]
[1778448649855,31.14,80859.65,0.1,0.46852,0.00025,20.17623]
[1778448655362,31.15,80861.02,0.1,0.46887,0.00025,20.17796]
[1778448660310,31.15,80860.33,0.1,0.4687,0.00025,20.1771]
[1778448660727,31.15,80860.33,0.1,0.4687,0.00025,20.1771]
[1778448660770,31.15,80860.33,0.1,0.4687,0.00025,20.1771]
[1778448660938,31.15,80860.33,0.1,0.4687,0.00025,20.1771]
[1778448661135,31.15,80855.7,0.1,0.46754,0.00025,20.17122]
[1778448662412,31.15,80850.35,0.1,0.46619,0.00025,20.16422]
[1778448663213,31.15,80850.35,0.1,0.46619,0.00025,20.16422]
[1778448664937,31.15,80848.57,0.1,0.46575,0.00025,20.16184]
[1778448664949,31.15,80848.57,0.1,0.46575,0.00025,20.16184]
[1778448664985,31.15,80852.43,0.1,0.46672,0.00025,20.16699]
[1778448667292,31.15,80856.11,0.1,0.46765,0.00025,20.17178]
[1778448668108,31.15,80857.5,0.1,0.468,0.00025,20.17356]
[1778448668801,31.15,80857.5,0.1,0.468,0.00025,20.17356]
[1778448669136,31.15,80857.5,0.1,0.468,0.00025,20.17356]
[1778448669144,31.15,80857.5,0.1,0.468,0.00025,20.17356]
[1778448669179,31.15,80858.56,0.1,0.46826,0.00025,20.1749]
[1778448671152,31.16,80858.56,0.1,0.46826,0.00025,20.17491]
[1778448671171,31.16,80857.85,0.1,0.46809,0.00025,20.17402]
[1778448674507,31.16,80852.52,0.1,0.46676,0.00025,20.16716]
[1778448678381,31.17,80850.57,0.1,0.46627,0.00025,20.1646]
[1778448679148,31.17,80850.7,0.1,0.46631,0.00025,20.16479]
[1778448682802,31.18,80849.14,0.1,0.46592,0.00025,20.16274]
[1778448682831,31.18,80848.91,0.1,0.46586,0.00025,20.16243]
[1778448688606,31.19,80846.05,0.1,0.46516,0.00025,20.15862]
[1778448692285,31.19,80844.82,0.1,0.46485,0.00025,20.15696]
[1778448692154,31.19,80839.0,0.1,0.46338,0.00025,20.14393]
[1778448692447,31.19,80839.0,0.1,0.46338,0.00025,20.14393]
[1778448692515,31.19,80839.0,0.1,0.46338,0.00025,20.14393]
[1778448692568,31.19,80839.0,0.1,0.46338,0.00025,20.14393]
[1778448692663,31.19,80839.0,0.1,0.46338,0.00025,20.14393]
[1778448692734,31.19,80839.0,0.1,0.46338,0.00025,20.14393]
[1778448692951,31.19,80839.0,0.1,0.46338,0.00025,20.14393]
[1778448692985,31.19,80839.0,0.1,0.46338,0.00025,20.14393]
[1778448692996,31.19,80839.0,0.1,0.46338,0.00025,20.14393]
[1778448693041,31.19,80839.0,0.1,0.46338,0.00025,20.14393]
[1778448693161,31.19,80839.0,0.1,0.46338,0.00025,20.14393]
[1778448693199,31.19,80826.07,0.1,0.46014,0.00025,20.12491]
[1778448693355,31.19,80826.07,0.1,0.46014,0.00025,20.12491]
[1778448693691,31.19,80826.07,0.1,0.46014,0.00025,20.12491]
[1778448693766,31.19,80819.8,0.1,0.45857,0.00025,20.11522]
[1778448694351,31.19,80819.8,0.1,0.45857,0.00025,20.11522]
[1778448694369,31.19,80819.8,0.1,0.45857,0.00025,20.11522]
[1778448694380,31.19,80819.8,0.1,0.45857,0.00025,20.11522]
[1778448694756,31.19,80819.8,0.1,0.45857,0.00025,20.11522]
[1778448695194,31.19,80823.49,0.1,0.45949,0.00025,20.12097]
[1778448695771,31.19,80823.49,0.1,0.45949,0.00025,20.12097]
[1778448695785,31.19,80835.52,0.1,0.46251,0.00025,20.13896]
[1778448697471,31.2,80835.52,0.1,0.46252,0.00025,20.13897]
[1778448697890,31.2,80835.52,0.1,0.46252,0.00025,20.13897]
[1778448697918,31.2,80835.52,0.1,0.46252,0.00025,20.13897]
[1778448698007,31.2,80837.41,0.1,0.46299,0.00025,20.1417]
[1778448698855,31.2,80837.41,0.1,0.46299,0.00025,20.1417]
[1778448698923,31.2,80840.22,0.1,0.4637,0.00025,20.1457]
[1778448699848,31.2,80840.22,0.1,0.4637,0.00025,20.1457]
[1778448699884,31.2,80848.01,0.1,0.46566,0.00025,20.15645]
[1778448702000,31.2,80849.98,0.1,0.46616,0.00025,20.15909]
[1778448705535,31.2,80849.98,0.1,0.46616,0.00025,20.15909]
[1778448705816,31.2,80849.98,0.1,0.46616,0.00025,20.15909]
[1778448708008,31.2,80853.11,0.1,0.46694,0.00025,20.16322]
[1778448710075,31.2,80855.73,0.1,0.4676,0.00025,20.16662]
[1778448710169,31.2,80855.73,0.1,0.4676,0.00025,20.16662]
[1778448717809,31.2,80856.54,0.1,0.46781,0.00025,20.16767]
[1778448723206,31.2,80859.49,0.1,0.46855,0.00025,20.17141]
[1778448724346,31.2,80861.38,0.1,0.46903,0.00025,20.17377]
[1778448724367,31.2,80861.38,0.1,0.46903,0.00025,20.17377]
[1778448724419,31.2,80861.38,0.1,0.46903,0.00025,20.17377]
[1778448724859,31.21,80866.74,0.1,0.47037,0.00025,20.18031]
[1778448726887,31.21,80866.74,0.1,0.47037,0.00025,20.18031]
[1778448727091,31.21,80866.74,0.1,0.47037,0.00025,20.18031]
[1778448727209,31.21,80866.74,0.1,0.47037,0.00025,20.18031]
[1778448727192,31.21,80871.71,0.1,0.47162,0.00025,20.18616]
[1778448727415,31.21,80871.71,0.1,0.47162,0.00025,20.18616]
[1778448728315,31.21,80871.71,0.1,0.47162,0.00025,20.18616]
[1778448729129,31.21,80871.71,0.1,0.47162,0.00025,20.18616]
[1778448729230,31.21,80870.77,0.1,0.47139,0.00025,20.18508]
[1778448729682,31.21,80870.77,0.1,0.47139,0.00025,20.18508]
[1778448730900,31.21,80869.92,0.1,0.47118,0.00025,20.18409]
[1778448731933,31.21,80869.92,0.1,0.47118,0.00025,20.18409]
[1778448731983,31.21,80870.0,0.1,0.4712,0.00025,20.18418]
[1778448732966,31.21,80870.0,0.1,0.4712,0.00025,20.18418]
[1778448732997,31.21,80870.0,0.1,0.4712,0.00025,20.18419]
[1778448733406,31.21,80870.0,0.1,0.4712,0.00025,20.18419]
[1778448735391,31.21,80869.54,0.1,0.47108,0.00025,20.18365]
[1778448736154,31.21,80870.07,0.1,0.47122,0.00025,20.18427]
[1778448741181,31.21,80872.06,0.1,0.47172,0.00025,20.18658]
[1778448746196,31.21,80872.77,0.1,0.47189,0.00025,20.1874]
[1778448746957,31.21,80876.07,0.1,0.47272,0.00025,20.19115]
[1778448747026,31.21,80875.87,0.1,0.47267,0.00025,20.19092]
[1778448748211,31.21,80875.87,0.1,0.47267,0.00025,20.19092]
[1778448748279,31.21,80875.51,0.1,0.47258,0.00025,20.19051]
[1778448749062,31.21,80875.51,0.1,0.47258,0.00025,20.19051]
[1778448753473,31.21,80875.44,0.1,0.47255,0.00025,20.18552]
[1778448754060,31.21,80875.04,0.1,0.47245,0.00025,20.18506]
[1778448755511,31.21,80879.01,0.1,0.47345,0.00025,20.18949]
[1778448756075,31.21,80879.55,0.1,0.47358,0.00025,20.19008]
[1778448757197,31.21,80879.55,0.1,0.47358,0.00025,20.19008]
[1778448758089,31.2,80879.36,0.1,0.47354,0.00025,20.18986]
[1778448759212,31.2,80879.36,0.1,0.47354,0.00025,20.18986]
[1778448760103,31.2,80880.14,0.1,0.47373,0.00025,20.19071]
[1778448761554,31.2,80880.3,0.1,0.47377,0.00025,20.19089]
[1778448762243,31.2,80880.55,0.1,0.47383,0.00025,20.19115]
[1778448762776,31.2,80880.55,0.1,0.47383,0.00025,20.19115]
[1778448763125,31.2,80880.55,0.1,0.47383,0.00025,20.19115]
[1778448763625,31.2,80880.55,0.1,0.47383,0.00025,20.19115]
[1778448764131,31.2,80881.1,0.1,0.47397,0.00025,20.19175]
[1778448765360,31.2,80881.7,0.1,0.47412,0.00025,20.19239]
[1778448767618,31.2,80881.98,0.1,0.47419,0.00025,20.19269]
[1778448768162,31.2,80882.19,0.1,0.47424,0.00025,20.19292]
[1778448770172,31.2,80890.89,0.1,0.47643,0.00025,20.20195]
[1778448773774,31.2,80891.35,0.1,0.47655,0.00025,20.20241]
[1778448774200,31.2,80892.66,0.1,0.47687,0.00025,20.20372]
[1778448775109,31.2,80892.66,0.1,0.47687,0.00025,20.20372]
[1778448775114,31.2,80892.66,0.1,0.47687,0.00025,20.20372]
[1778448775207,31.2,80892.61,0.1,0.47686,0.00025,20.20367]
[1778448776255,31.2,80900.73,0.1,0.47891,0.00025,20.21145]
[1778448776739,31.2,80900.73,0.1,0.47891,0.00025,20.21145]
[1778448777290,31.2,80901.83,0.1,0.47918,0.00025,20.21246]
[1778448782296,31.2,80898.94,0.1,0.47846,0.00025,20.20979]
[1778448783531,31.2,80898.23,0.1,0.47828,0.00025,20.20912]
[1778448784287,31.2,80898.23,0.1,0.47828,0.00025,20.20912]
[1778448789290,31.2,80899.29,0.1,0.47855,0.00025,20.21012]
[1778448794084,31.21,80897.96,0.1,0.47822,0.00025,20.20887]
[1778448794093,31.21,80897.96,0.1,0.47822,0.00025,20.20887]
[1778448796125,31.21,80897.96,0.1,0.47822,0.00025,20.20888]
[1778448796154,31.21,80897.96,0.1,0.47822,0.00025,20.20888]
[1778448801389,31.21,80894.8,0.1,0.47742,0.00025,20.20585]
[1778448803494,31.21,80894.8,0.1,0.47742,0.00025,20.20585]
[1778448804240,31.21,80896.31,0.1,0.47781,0.00025,20.20731]
[1778448804754,31.21,80896.31,0.1,0.47781,0.00025,20.20731]
[1778448804971,31.21,80896.31,0.1,0.47781,0.00025,20.20731]
[1778448809387,31.21,80894.22,0.1,0.47728,0.00025,20.2053]
[1778448809433,31.21,80894.22,0.1,0.47728,0.00025,20.2053]
[1778448810344,31.21,80898.55,0.1,0.47837,0.00025,20.20945]
[1778448810447,31.21,80898.55,0.1,0.47837,0.00025,20.20945]
[1778448811069,31.21,80898.55,0.1,0.47837,0.00025,20.20945]
[1778448811354,31.21,80903.45,0.1,0.4796,0.00025,20.20906]
[1778448816496,31.22,80907.19,0.1,0.48054,0.00025,20.2124]
[1778448821531,31.23,80910.41,0.1,0.48136,0.00025,20.21518]
[1778448827573,31.23,80914.25,0.1,0.48233,0.00025,20.21839]
[1778448829664,31.24,80915.48,0.1,0.48264,0.00025,20.21938]
[1778448829702,31.24,80915.48,0.1,0.48264,0.00025,20.21938]
[1778448829714,31.24,80915.48,0.1,0.48264,0.00025,20.21938]
[1778448829806,31.24,80913.73,0.1,0.48221,0.00025,20.21797]
[1778448831166,31.24,80908.14,0.1,0.4808,0.00025,20.21327]
[1778448833803,31.24,80908.21,0.1,0.48082,0.00025,20.21333]
[1778448833853,31.24,80906.82,0.1,0.48047,0.00025,20.21212]
[1778448834535,31.24,80906.82,0.1,0.48047,0.00025,20.21212]
[1778448835063,31.24,80899.71,0.1,0.47869,0.00025,20.20571]
[1778448836128,31.24,80899.71,0.1,0.47869,0.00025,20.20571]
[1778448836147,31.24,80899.71,0.1,0.47869,0.00025,20.20571]
[1778448837017,31.25,80897.57,0.1,0.47815,0.00025,20.2037]
[1778448837118,31.25,80896.55,0.1,0.47789,0.00025,20.20273]
[1778448838352,31.25,80896.55,0.1,0.47789,0.00025,20.20273]
[1778448843352,31.25,80892.61,0.1,0.47691,0.00025,20.19891]
[1778448843367,31.25,80892.61,0.1,0.47691,0.00025,20.19891]
[1778448843380,31.25,80892.61,0.1,0.47691,0.00025,20.19891]
[1778448843430,31.25,80890.88,0.1,0.47647,0.00025,20.19719]
[1778448843479,31.25,80890.88,0.1,0.47647,0.00025,20.19719]
[1778448844302,31.25,80883.35,0.1,0.47458,0.00025,20.18942]
[1778448845237,31.25,80883.35,0.1,0.47458,0.00025,20.18942]
[1778448845240,31.25,80874.8,0.1,0.47243,0.00025,20.18005]
[1778448845553,31.25,80874.8,0.1,0.47243,0.00025,20.18005]
[1778448845565,31.25,80874.8,0.1,0.47243,0.00025,20.18005]
[1778448846298,31.25,80874.8,0.1,0.47243,0.00025,20.18005]
[1778448846333,31.25,80874.8,0.1,0.47243,0.00025,20.18005]
[1778448846399,31.25,80870.32,0.1,0.47131,0.00025,20.17491]
[1778448846615,31.25,80870.32,0.1,0.47131,0.00025,20.17491]
[1778448846625,31.25,80870.32,0.1,0.47131,0.00025,20.17491]
[1778448846797,31.25,80870.32,0.1,0.47131,0.00025,20.17491]
[1778448846803,31.25,80870.32,0.1,0.47131,0.00025,20.17491]
[1778448846867,31.25,80868.52,0.1,0.47086,0.00025,20.1728]
[1778448849741,31.25,80869.27,0.1,0.47104,0.00025,20.17367]
[1778448850432,31.25,80867.49,0.1,0.47059,0.00025,20.17157]
[1778448850450,31.25,80867.49,0.1,0.47059,0.00025,20.17157]
[1778448851369,31.25,80867.49,0.1,0.47059,0.00025,20.17157]
[1778448851743,31.25,80865.37,0.1,0.47006,0.00025,20.16902]
[1778448853222,31.25,80865.37,0.1,0.47006,0.00025,20.16902]
[1778448853245,31.25,80865.37,0.1,0.47006,0.00025,20.16902]
[1778448853294,31.25,80865.37,0.1,0.47006,0.00025,20.16902]
[1778448853372,31.25,80866.73,0.1,0.4704,0.00025,20.17065]
[1778448854087,31.25,80866.73,0.1,0.4704,0.00025,20.17065]
[1778448854103,31.25,80866.73,0.1,0.4704,0.00025,20.17065]
[1778448854188,31.25,80860.12,0.1,0.46874,0.00025,20.16257]
[1778448855472,31.25,80860.12,0.1,0.46874,0.00025,20.16257]
[1778448855482,31.25,80860.12,0.1,0.46874,0.00025,20.16257]
[1778448856778,31.25,80856.5,0.1,0.46783,0.00025,20.15801]
[1778448861813,31.25,80854.53,0.1,0.46734,0.00025,20.15549]
[1778448863122,31.25,80854.53,0.1,0.46734,0.00025,20.15549]
[1778448863146,31.25,80854.53,0.1,0.46734,0.00025,20.15549]
[1778448863270,31.25,80855.09,0.1,0.46748,0.00025,20.15622]
[1778448863591,31.25,80855.09,0.1,0.46748,0.00025,20.15622]
[1778448863918,31.25,80855.09,0.1,0.46748,0.00025,20.15622]
[1778448863936,31.25,80855.09,0.1,0.46748,0.00025,20.15622]
[1778448864037,31.25,80843.37,0.1,0.46454,0.00025,20.14058]
[1778448865696,31.25,80843.37,0.1,0.46454,0.00025,20.14059]
[1778448865706,31.25,80843.37,0.1,0.46454,0.00025,20.14059]
[1778448866388,31.25,80838.17,0.1,0.46324,0.00025,20.13333]
[1778448866826,31.25,80838.17,0.1,0.46324,0.00025,20.13333]
[1778448869331,31.26,80838.11,0.1,0.46323,0.00025,20.13326]
[1778448873214,31.26,80836.46,0.1,0.46282,0.00025,20.12601]
[1778448875521,31.27,80834.06,0.1,0.46222,0.00025,20.12257]
[1778448875535,31.27,80834.06,0.1,0.46222,0.00025,20.12257]
[1778448875538,31.27,80834.06,0.1,0.46222,0.00025,20.12257]
[1778448875912,31.27,80833.19,0.1,0.462,0.00025,20.12131]
[1778448877371,31.27,80833.19,0.1,0.462,0.00025,20.12131]
[1778448877384,31.27,80833.19,0.1,0.462,0.00025,20.12131]
[1778448877426,31.27,80820.31,0.1,0.45878,0.00025,20.10185]
[1778448878011,31.27,80820.31,0.1,0.45878,0.00025,20.10185]
[1778448878227,31.27,80819.15,0.1,0.45849,0.00025,20.10003]
[1778448878818,31.27,80819.15,0.1,0.45849,0.00025,20.10003]
[1778448879368,31.27,80817.33,0.1,0.45803,0.00025,20.09716]
[1778448880063,31.27,80817.33,0.1,0.45803,0.00025,20.09716]
[1778448880091,31.27,80817.33,0.1,0.45803,0.00025,20.09716]
[1778448880162,31.27,80816.79,0.1,0.4579,0.00025,20.09631]
[1778448881952,31.27,80815.81,0.1,0.45765,0.00025,20.09475]
[1778448881968,31.27,80815.81,0.1,0.45765,0.00025,20.09475]
[1778448882085,31.27,80815.81,0.1,0.45765,0.00025,20.09475]
[1778448882156,31.27,80815.17,0.1,0.45749,0.00025,20.09373]
[1778448882880,31.27,80815.17,0.1,0.45749,0.00025,20.09373]
[1778448882967,31.27,80816.69,0.1,0.45787,0.00025,20.09616]
[1778448884062,31.27,80816.69,0.1,0.45787,0.00025,20.09616]
[1778448884140,31.27,80819.28,0.1,0.45852,0.00025,20.10025]
[1778448887209,31.27,80818.68,0.1,0.45837,0.00025,20.09932]
[1778448887259,31.27,80818.68,0.1,0.45837,0.00025,20.09932]
[1778448887311,31.27,80817.82,0.1,0.45816,0.00025,20.09797]
[1778448888237,31.27,80817.82,0.1,0.45816,0.00025,20.09797]
[1778448888323,31.27,80817.82,0.1,0.45816,0.00025,20.09797]
[1778448888373,31.27,80822.14,0.1,0.45924,0.00025,20.10471]
[1778448890279,31.27,80822.14,0.1,0.45924,0.00025,20.10471]
[1778448890315,31.27,80822.14,0.1,0.45924,0.00025,20.10471]
[1778448890357,31.27,80827.83,0.1,0.46066,0.00025,20.11339]
[1778448896053,31.28,80829.61,0.1,0.46112,0.00025,20.1161]
[1778448901088,31.28,80829.87,0.1,0.46119,0.00025,20.11652]
[1778448906122,31.29,80832.04,0.1,0.46174,0.00025,20.11977]
[1778448907090,31.29,80832.04,0.1,0.46174,0.00025,20.11977]
[1778448907684,31.29,80830.5,0.1,0.46136,0.00025,20.11752]
[1778448907688,31.29,80830.5,0.1,0.46136,0.00025,20.11752]
[1778448907718,31.29,80830.5,0.1,0.46136,0.00025,20.11752]
[1778448908137,31.29,80830.5,0.1,0.46136,0.00025,20.11752]
[1778448909722,31.29,80830.93,0.1,0.46147,0.00025,20.11817]
[1778448910079,31.29,80830.93,0.1,0.46147,0.00025,20.11817]
[1778448912038,31.29,80831.55,0.1,0.46163,0.00025,20.11909]
[1778448912165,31.29,80835.08,0.1,0.46252,0.00025,20.12424]
[1778448913958,31.29,80835.81,0.1,0.4627,0.00025,20.1253]
[1778448914179,31.3,80836.07,0.1,0.46277,0.00025,20.12568]
[1778448915253,31.3,80836.07,0.1,0.46277,0.00025,20.12568]
[1778448917374,31.3,80844.89,0.1,0.46498,0.00025,20.13807]
[1778448923242,31.31,80842.56,0.1,0.46442,0.00025,20.13493]
[1778448928280,31.32,80841.78,0.1,0.46422,0.00025,20.13387]
[1778448928728,31.32,80842.07,0.1,0.4643,0.00025,20.13431]
[1778448928764,31.32,80842.07,0.1,0.4643,0.00025,20.13431]
[1778448928775,31.32,80842.07,0.1,0.4643,0.00025,20.13431]
[1778448929284,31.32,80842.07,0.1,0.46431,0.00025,20.13432]
[1778448930291,31.32,80836.36,0.1,0.46288,0.00025,20.12629]
[1778448932037,31.33,80834.32,0.1,0.46236,0.00025,20.11844]
[1778448933311,31.33,80826.37,0.1,0.46037,0.00025,20.1067]
[1778448936442,31.33,80826.38,0.1,0.46038,0.00025,20.10673]
[1778448936464,31.33,80826.38,0.1,0.46038,0.00025,20.10673]
[1778448936488,31.33,80826.38,0.1,0.46038,0.00025,20.10673]
[1778448936494,31.33,80826.38,0.1,0.46038,0.00025,20.10673]
[1778448937340,31.33,80826.69,0.1,0.46046,0.00025,20.10722]
[1778448941710,31.33,80823.5,0.1,0.45966,0.00025,20.10235]
[1778448941728,31.33,80823.5,0.1,0.45966,0.00025,20.10235]
[1778448943424,31.33,80821.64,0.1,0.45919,0.00025,20.09948]
[1778448943485,31.33,80819.72,0.1,0.45871,0.00025,20.09649]
[1778448943924,31.33,80819.72,0.1,0.45871,0.00025,20.09649]
[1778448943960,31.33,80819.72,0.1,0.45871,0.00025,20.09649]
[1778448944388,31.33,80819.72,0.1,0.45871,0.00025,20.09649]
[1778448945499,31.33,80814.69,0.1,0.45745,0.00025,20.08854]
[1778448950026,31.33,80812.28,0.1,0.45685,0.00025,20.08466]
[1778448954296,31.33,80813.84,0.1,0.45724,0.00025,20.08718]
[1778448954389,31.33,80813.84,0.1,0.45724,0.00025,20.08718]
[1778448954459,31.33,80811.98,0.1,0.45678,0.00025,20.08418]
[1778448954754,31.33,80811.98,0.1,0.45678,0.00025,20.08418]
[1778448955713,31.33,80814.9,0.1,0.45751,0.00025,20.08889]
[1778448956326,31.33,80814.9,0.1,0.45751,0.00025,20.08889]
[1778448956473,31.33,80821.06,0.1,0.45905,0.00025,20.09859]
[1778448956976,31.33,80821.06,0.1,0.45905,0.00025,20.09859]
[1778448957480,31.33,80827.37,0.1,0.46063,0.00025,20.10821]
[1778448957810,31.33,80827.37,0.1,0.46063,0.00025,20.10821]
[1778448958125,31.33,80827.37,0.1,0.46063,0.00025,20.10821]
[1778448958141,31.33,80827.37,0.1,0.46063,0.00025,20.10821]
[1778448958159,31.33,80827.37,0.1,0.46063,0.00025,20.10821]
[1778448958226,31.33,80825.64,0.1,0.46019,0.00025,20.1056]
[1778448959610,31.33,80825.64,0.1,0.46019,0.00025,20.10561]
[1778448959801,31.33,80825.64,0.1,0.46019,0.00025,20.10561]
[1778448960216,31.33,80825.64,0.1,0.46019,0.00025,20.10561]
[1778448960502,31.33,80826.41,0.1,0.46039,0.00025,20.10678]
[1778448961836,31.33,80826.41,0.1,0.46039,0.00025,20.10678]
[1778448961938,31.33,80826.73,0.1,0.46047,0.00025,20.10727]
[1778448962726,31.33,80826.73,0.1,0.46047,0.00025,20.10727]
[1778448963480,31.33,80826.73,0.1,0.46047,0.00025,20.10727]
[1778448963522,31.33,80827.73,0.1,0.46072,0.00025,20.10879]
[1778448963896,31.33,80827.73,0.1,0.46072,0.00025,20.10879]
[1778448964491,31.33,80827.77,0.1,0.46073,0.00025,20.10885]
[1778448965949,31.33,80827.77,0.1,0.46073,0.00025,20.10885]
[1778448966050,31.33,80827.99,0.1,0.46079,0.00025,20.10919]
[1778448968204,31.34,80827.99,0.1,0.46079,0.00025,20.1092]
[1778448968219,31.34,80827.99,0.1,0.46079,0.00025,20.1092]
[1778448968304,31.34,80829.02,0.1,0.46105,0.00025,20.11075]
[1778448973195,31.34,80830.1,0.1,0.46133,0.00025,20.11238]
[1778448973246,31.34,80830.1,0.1,0.46133,0.00025,20.11238]
[1778448973346,31.34,80830.1,0.1,0.46133,0.00025,20.1124]
[1778448974146,31.34,80830.1,0.1,0.46133,0.00025,20.1124]
[1778448974174,31.34,80833.53,0.1,0.46219,0.00025,20.11742]
[1778448978586,31.35,80834.57,0.1,0.46245,0.00025,20.11895]
[1778448978915,31.35,80834.57,0.1,0.46245,0.00025,20.11895]
[1778448978986,31.35,80834.72,0.1,0.4625,0.00025,20.11919]
[1778448979671,31.35,80834.72,0.1,0.4625,0.00025,20.11919]
[1778448979691,31.35,80834.72,0.1,0.4625,0.00025,20.1192]
[1778448981050,31.35,80834.72,0.1,0.4625,0.00025,20.1192]
[1778448981317,31.35,80835.56,0.1,0.46271,0.00025,20.12042]
[1778448984066,31.35,80836.02,0.1,0.46283,0.00025,20.12108]
[1778448984101,31.35,80836.02,0.1,0.46283,0.00025,20.12108]
[1778448984334,31.36,80836.23,0.1,0.46289,0.00025,20.12141]
[1778448988504,31.36,80839.31,0.1,0.46366,0.00025,20.12579]
[1778448990278,31.37,80834.16,0.1,0.46238,0.00025,20.11849]
[1778448995780,31.37,80833.71,0.1,0.46227,0.00025,20.11297]
[1778448999830,31.38,80834.02,0.1,0.46235,0.00025,20.11345]
[1778448999931,31.38,80834.22,0.1,0.4624,0.00025,20.11374]
[1778449005851,31.39,80834.13,0.1,0.46239,0.00025,20.11367]
[1778449010886,31.39,80837.71,0.1,0.4633,0.00025,20.11883]
[1778449016927,31.4,80837.59,0.1,0.46328,0.00025,20.11872]
[1778449022516,31.41,80837.48,0.1,0.46326,0.00025,20.11862]
[1778449025400,31.41,80837.6,0.1,0.46329,0.00025,20.1188]
[1778449025414,31.41,80837.6,0.1,0.46329,0.00025,20.1188]
[1778449025510,31.42,80837.58,0.1,0.46329,0.00025,20.11879]
[1778449027344,31.42,80837.58,0.1,0.46329,0.00025,20.11879]
[1778449027504,31.42,80837.58,0.1,0.46329,0.00025,20.11879]
[1778449027360,31.42,80845.03,0.1,0.46516,0.00025,20.12912]
[1778449027704,31.42,80845.03,0.1,0.46516,0.00025,20.12912]
[1778449027752,31.42,80845.03,0.1,0.46516,0.00025,20.12912]
[1778449027759,31.42,80845.03,0.1,0.46516,0.00025,20.12912]
[1778449027773,31.42,80845.03,0.1,0.46516,0.00025,20.12912]
[1778449028019,31.42,80847.95,0.1,0.46589,0.00025,20.13304]
[1778449029612,31.42,80851.59,0.1,0.4668,0.00025,20.13784]
[1778449030122,31.42,80852.67,0.1,0.46707,0.00025,20.13924]
[1778449030708,31.42,80852.67,0.1,0.46707,0.00025,20.13924]
[1778449030779,31.42,80852.67,0.1,0.46707,0.00025,20.13924]
[1778449031578,31.42,80854.96,0.1,0.46764,0.00025,20.14218]
[1778449031941,31.42,80854.96,0.1,0.46764,0.00025,20.14218]
[1778449032588,31.42,80858.5,0.1,0.46852,0.00025,20.14665]
[1778449032686,31.42,80858.5,0.1,0.46852,0.00025,20.14665]
[1778449033039,31.42,80858.5,0.1,0.46852,0.00025,20.14665]
[1778449034744,31.42,80859.95,0.1,0.46888,0.00025,20.14845]
[1778449034815,31.42,80859.95,0.1,0.46888,0.00025,20.14845]
[1778449034879,31.42,80859.95,0.1,0.46888,0.00025,20.14845]
[1778449035145,31.42,80859.95,0.1,0.46888,0.00025,20.14845]
[1778449035184,31.42,80859.95,0.1,0.46888,0.00025,20.14845]
[1778449035521,31.42,80877.35,0.1,0.47323,0.00025,20.16879]
[1778449036003,31.42,80877.35,0.1,0.47323,0.00025,20.16879]
[1778449036097,31.42,80889.33,0.1,0.47623,0.00025,20.1814]
[1778449036763,31.42,80889.33,0.1,0.47623,0.00025,20.1814]
[1778449036769,31.42,80889.33,0.1,0.47623,0.00025,20.1814]
[1778449036818,31.42,80889.33,0.1,0.47623,0.00025,20.1814]
[1778449036831,31.42,80889.33,0.1,0.47623,0.00025,20.1814]
[1778449037375,31.42,80889.33,0.1,0.47623,0.00025,20.1814]
[1778449037391,31.42,80889.33,0.1,0.47623,0.00025,20.1814]
[1778449037476,31.41,80887.79,0.1,0.47584,0.00025,20.17984]
[1778449037783,31.41,80887.79,0.1,0.47584,0.00025,20.17984]
[1778449037817,31.41,80887.79,0.1,0.47584,0.00025,20.17984]
[1778449038074,31.41,80887.79,0.1,0.47584,0.00025,20.17984]
[1778449038178,31.41,80885.29,0.1,0.47522,0.00025,20.17727]
[1778449038826,31.41,80885.29,0.1,0.47522,0.00025,20.17727]
[1778449039464,31.41,80885.29,0.1,0.47522,0.00025,20.17727]
[1778449039470,31.41,80885.29,0.1,0.47522,0.00025,20.17727]
[1778449039565,31.41,80885.14,0.1,0.47518,0.00025,20.17711]
[1778449041038,31.41,80885.14,0.1,0.47518,0.00025,20.17711]
[1778449041312,31.41,80885.61,0.1,0.47529,0.00025,20.1776]
[1778449042135,31.41,80885.61,0.1,0.47529,0.00025,20.1776]
[1778449042172,31.41,80885.61,0.1,0.47529,0.00025,20.1776]
[1778449042206,31.41,80885.11,0.1,0.47517,0.00025,20.17708]
[1778449049192,31.41,80882.72,0.1,0.47457,0.00025,20.17456]
[1778449049211,31.41,80882.72,0.1,0.47457,0.00025,20.17456]
[1778449049244,31.41,80882.72,0.1,0.47457,0.00025,20.17456]
[1778449049302,31.41,80882.72,0.1,0.47457,0.00025,20.17456]
[1778449049387,31.41,80882.72,0.1,0.47457,0.00025,20.17456]
[1778449049525,31.41,80882.72,0.1,0.47457,0.00025,20.17456]
[1778449049537,31.41,80882.72,0.1,0.47457,0.00025,20.17456]
[1778449049602,31.41,80881.8,0.1,0.47434,0.00025,20.17358]
[1778449050442,31.41,80870.29,0.1,0.47146,0.00025,20.16079]
[1778449051917,31.41,80870.29,0.1,0.47145,0.00025,20.15587]
[1778449052505,31.41,80868.78,0.1,0.47107,0.00025,20.15411]
[1778449054104,31.41,80869.2,0.1,0.47117,0.00025,20.1546]
[1778449054224,31.41,80869.2,0.1,0.47117,0.00025,20.1546]
[1778449054308,31.41,80869.2,0.1,0.47117,0.00025,20.1546]
[1778449054346,31.41,80869.2,0.1,0.47117,0.00025,20.1546]
[1778449054525,31.41,80865.27,0.1,0.47019,0.00025,20.14996]
[1778449054808,31.41,80865.27,0.1,0.47019,0.00025,20.14996]
[1778449054811,31.41,80865.27,0.1,0.47019,0.00025,20.14996]
[1778449054884,31.41,80865.27,0.1,0.47019,0.00025,20.14996]
[1778449055030,31.41,80865.27,0.1,0.47019,0.00025,20.14996]
[1778449055103,31.41,80865.27,0.1,0.47019,0.00025,20.14996]
[1778449055112,31.41,80865.27,0.1,0.47019,0.00025,20.14996]
[1778449055195,31.41,80865.27,0.1,0.47019,0.00025,20.14996]
[1778449055598,31.41,80865.27,0.1,0.47019,0.00025,20.14996]
[1778449055297,31.41,80841.39,0.1,0.46422,0.00025,20.11912]
[1778449055635,31.41,80841.39,0.1,0.46422,0.00025,20.11912]
[1778449056094,31.41,80841.39,0.1,0.46422,0.00025,20.11912]
[1778449056209,31.41,80841.39,0.1,0.46422,0.00025,20.11913]
[1778449056931,31.41,80841.39,0.1,0.46422,0.00025,20.11913]
[1778449056965,31.41,80841.39,0.1,0.46422,0.00025,20.11913]
[1778449057211,31.41,80835.61,0.1,0.46278,0.00025,20.111]
[1778449057816,31.41,80835.61,0.1,0.46278,0.00025,20.111]
[1778449057829,31.41,80835.61,0.1,0.46278,0.00025,20.111]
[1778449057849,31.41,80835.61,0.1,0.46278,0.00025,20.111]
[1778449058450,31.41,80833.5,0.1,0.46225,0.00025,20.10796]
[1778449063837,31.41,80830.91,0.1,0.46161,0.00025,20.10421]
[1778449063946,31.41,80830.91,0.1,0.46161,0.00025,20.10421]
[1778449065958,31.41,80831.35,0.1,0.46172,0.00025,20.10487]
[1778449065971,31.41,80831.35,0.1,0.46172,0.00025,20.10487]
[1778449065985,31.41,80831.35,0.1,0.46172,0.00025,20.10487]
[1778449066274,31.41,80831.21,0.1,0.46169,0.00025,20.10467]
[1778449067433,31.41,80831.21,0.1,0.46169,0.00025,20.10467]
[1778449067459,31.41,80831.21,0.1,0.46169,0.00025,20.10467]
[1778449067472,31.41,80825.11,0.1,0.46017,0.00025,20.09559]
[1778449069022,31.41,80825.11,0.1,0.46017,0.00025,20.09559]
[1778449069040,31.41,80825.11,0.1,0.46017,0.00025,20.09559]
[1778449069295,31.41,80824.65,0.1,0.46005,0.00025,20.09489]
[1778449069795,31.41,80824.65,0.1,0.46005,0.00025,20.09489]
[1778449069806,31.41,80824.65,0.1,0.46005,0.00025,20.09489]
[1778449069822,31.41,80824.65,0.1,0.46005,0.00025,20.09489]
[1778449070302,31.41,80823.64,0.1,0.4598,0.00025,20.09335]
[1778449072316,31.41,80828.56,0.1,0.46102,0.00025,20.10075]
[1778449075543,31.41,80828.9,0.1,0.46111,0.00025,20.10125]
[1778449076597,31.41,80827.85,0.1,0.46084,0.00025,20.09967]
[1778449076617,31.41,80827.96,0.1,0.46087,0.00025,20.09984]
[1778449077367,31.41,80827.96,0.1,0.46087,0.00025,20.09984]
[1778449077524,31.41,80828.44,0.1,0.46099,0.00025,20.10054]
[1778449078519,31.41,80828.44,0.1,0.46099,0.00025,20.10054]
[1778449081132,31.41,80829.02,0.1,0.46114,0.00025,20.10142]
[1778449081602,31.41,80829.02,0.1,0.46114,0.00025,20.10142]
[1778449081632,31.41,80829.02,0.1,0.46114,0.00025,20.10142]
[1778449081581,31.41,80831.99,0.1,0.46188,0.00025,20.10579]
[1778449081663,31.41,80831.99,0.1,0.46188,0.00025,20.10579]
[1778449082212,31.41,80831.99,0.1,0.46188,0.00025,20.10579]
[1778449082254,31.41,80831.99,0.1,0.46188,0.00025,20.10579]
[1778449082387,31.41,80831.99,0.1,0.46188,0.00025,20.10579]
[1778449083501,31.41,80841.12,0.1,0.46416,0.00025,20.11879]
[1778449084538,31.41,80841.12,0.1,0.46416,0.00025,20.11879]
[1778449084755,31.41,80842.61,0.1,0.46454,0.00025,20.12086]
[1778449084766,31.41,80842.61,0.1,0.46454,0.00025,20.12086]
[1778449086414,31.41,80842.61,0.1,0.46454,0.00025,20.12087]
[1778449086813,31.41,80842.61,0.1,0.46454,0.00025,20.12087]
[1778449087413,31.42,80842.4,0.1,0.46449,0.00025,20.1206]
[1778449092456,31.42,80844.5,0.1,0.46502,0.00025,20.12349]
[1778449094969,31.42,80845.35,0.1,0.46523,0.00025,20.12464]
[1778449095479,31.42,80845.35,0.1,0.46523,0.00025,20.12465]
[1778449097945,31.42,80845.35,0.1,0.46523,0.00025,20.12465]
[1778449098982,31.43,80845.21,0.1,0.4652,0.00025,20.12448]
[1778449099041,31.43,80845.21,0.1,0.4652,0.00025,20.12448]
[1778449099401,31.43,80845.21,0.1,0.4652,0.00025,20.12448]
[1778449099473,31.43,80845.21,0.1,0.4652,0.00025,20.12448]
[1778449099498,31.43,80845.21,0.1,0.4652,0.00025,20.12448]
[1778449099553,31.43,80841.38,0.1,0.46425,0.00025,20.11926]
[1778449099782,31.43,80841.38,0.1,0.46425,0.00025,20.11926]
[1778449099883,31.43,80841.38,0.1,0.46425,0.00025,20.11926]
[1778449100512,31.43,80841.38,0.1,0.46425,0.00025,20.11927]
[1778449101110,31.43,80841.38,0.1,0.46425,0.00025,20.11927]
[1778449101521,31.43,80836.35,0.1,0.463,0.00025,20.11222]
[1778449106554,31.44,80835.45,0.1,0.46278,0.00025,20.11098]
[1778449111590,31.44,80834.82,0.1,0.46262,0.00025,20.10519]
[1778449117632,31.45,80835.09,0.1,0.4627,0.00025,20.10563]
[1778449122667,31.46,80834.05,0.1,0.46245,0.00025,20.10417]
[1778449123238,31.46,80834.05,0.1,0.46245,0.00025,20.10417]
[1778449123279,31.46,80834.05,0.1,0.46245,0.00025,20.10417]
[1778449123287,31.46,80834.05,0.1,0.46245,0.00025,20.10417]
[1778449123292,31.46,80834.05,0.1,0.46245,0.00025,20.10417]
[1778449123339,31.46,80834.14,0.1,0.46247,0.00025,20.1043]
[1778449124137,31.46,80834.14,0.1,0.46247,0.00025,20.1043]
[1778449124266,31.46,80834.14,0.1,0.46247,0.00025,20.1043]
[1778449124294,31.46,80834.14,0.1,0.46247,0.00025,20.1043]
[1778449125433,31.46,80834.14,0.1,0.46248,0.00025,20.10432]
[1778449125441,31.46,80834.14,0.1,0.46248,0.00025,20.10432]
[1778449125462,31.46,80834.14,0.1,0.46248,0.00025,20.10432]
[1778449125660,31.46,80834.14,0.1,0.46248,0.00025,20.10432]
[1778449125689,31.46,80833.01,0.1,0.4622,0.00025,20.1027]
[1778449125991,31.46,80833.01,0.1,0.4622,0.00025,20.1027]
[1778449126018,31.46,80833.01,0.1,0.4622,0.00025,20.1027]
[1778449126436,31.46,80833.01,0.1,0.4622,0.00025,20.1027]
[1778449126461,31.46,80833.01,0.1,0.4622,0.00025,20.1027]
[1778449126562,31.46,80828.84,0.1,0.46116,0.00025,20.0966]
[1778449128546,31.46,80826.92,0.1,0.46068,0.00025,20.09375]
[1778449128570,31.46,80826.92,0.1,0.46068,0.00025,20.09375]
[1778449129782,31.46,80827.23,0.1,0.46076,0.00025,20.09423]
[1778449131137,31.46,80826.95,0.1,0.46069,0.00025,20.0938]
[1778449132587,31.46,80826.95,0.1,0.46069,0.00025,20.0938]
[1778449133339,31.46,80824.29,0.1,0.46002,0.00025,20.08978]
[1778449133441,31.46,80822.32,0.1,0.45953,0.00025,20.08678]
[1778449133976,31.46,80822.32,0.1,0.45953,0.00025,20.08678]
[1778449134078,31.46,80821.36,0.1,0.45929,0.00025,20.08529]
[1778449135441,31.46,80821.36,0.1,0.45929,0.00025,20.08529]
[1778449135470,31.46,80821.36,0.1,0.45929,0.00025,20.08529]
[1778449135540,31.46,80821.36,0.1,0.45929,0.00025,20.08529]
[1778449135906,31.45,80820.28,0.1,0.45901,0.00025,20.08358]
[1778449136321,31.45,80820.72,0.1,0.45912,0.00025,20.08426]
[1778449137963,31.45,80820.72,0.1,0.45911,0.00025,20.08424]
[1778449138696,31.45,80820.72,0.1,0.45911,0.00025,20.08424]
[1778449138197,31.45,80828.75,0.1,0.46112,0.00025,20.09637]
[1778449138748,31.45,80828.75,0.1,0.46112,0.00025,20.09637]
[1778449139696,31.45,80828.75,0.1,0.46112,0.00025,20.09637]
[1778449140013,31.45,80825.28,0.1,0.46025,0.00025,20.09118]
[1778449140115,31.45,80819.64,0.1,0.45884,0.00025,20.08253]
[1778449142558,31.45,80818.68,0.1,0.4586,0.00025,20.08105]
[1778449144136,31.45,80816.12,0.1,0.45796,0.00025,20.07703]
[1778449144175,31.45,80815.45,0.1,0.4578,0.00025,20.07598]
[1778449147132,31.45,80814.88,0.1,0.45766,0.00025,20.07508]
[1778449147472,31.45,80812.98,0.1,0.45718,0.00025,20.07205]
[1778449151604,31.45,80813.48,0.1,0.45731,0.00025,20.07286]
[1778449151782,31.45,80812.47,0.1,0.45706,0.00025,20.07125]
[1778449152427,31.45,80805.51,0.1,0.45533,0.00025,20.05987]
[1778449153521,31.45,80805.51,0.1,0.45533,0.00025,20.05987]
[1778449153531,31.45,80805.51,0.1,0.45533,0.00025,20.05987]
[1778449153606,31.45,80805.51,0.1,0.45533,0.00025,20.05987]
[1778449153624,31.45,80801.37,0.1,0.4543,0.00025,20.05293]
[1778449154388,31.45,80801.37,0.1,0.4543,0.00025,20.05293]
[1778449154420,31.45,80799.25,0.1,0.45377,0.00025,20.04932]
[1778449159401,31.45,80798.19,0.1,0.4535,0.00025,20.04749]
[1778449159416,31.45,80797.72,0.1,0.45339,0.00025,20.04667]
[1778449160576,31.45,80790.98,0.1,0.45171,0.00025,20.03487]
[1778449162163,31.45,80790.98,0.1,0.45171,0.00025,20.03487]
[1778449162193,31.45,80790.98,0.1,0.45171,0.00025,20.03487]
[1778449162204,31.45,80790.98,0.1,0.45171,0.00025,20.03487]
[1778449162467,31.45,80788.78,0.1,0.45116,0.00025,20.03094]
[1778449163657,31.45,80788.78,0.1,0.45116,0.00025,20.03094]
[1778449163655,31.45,80781.01,0.1,0.44922,0.00025,20.01675]
[1778449163754,31.45,80781.01,0.1,0.44922,0.00025,20.01675]
[1778449163851,31.45,80781.01,0.1,0.44922,0.00025,20.01675]
[1778449164273,31.45,80781.01,0.1,0.44922,0.00025,20.01675]
[1778449164279,31.45,80781.01,0.1,0.44922,0.00025,20.01675]
[1778449164327,31.45,80781.01,0.1,0.44922,0.00025,20.01675]
[1778449164377,31.45,80781.01,0.1,0.44922,0.00025,20.01675]
[1778449164413,31.45,80781.01,0.1,0.44922,0.00025,20.01675]
[1778449164457,31.45,80781.01,0.1,0.44922,0.00025,20.01675]
[1778449164599,31.45,80781.01,0.1,0.44922,0.00025,20.01675]
[1778449164630,31.45,80781.01,0.1,0.44922,0.00025,20.01675]
[1778449164673,31.45,80776.31,0.1,0.44805,0.00025,20.00793]
[1778449166562,31.44,80762.04,0.1,0.4445,0.00025,19.98014]
[1778449167019,31.44,80762.04,0.1,0.4445,0.00025,19.98014]
[1778449168510,31.44,80763.61,0.1,0.44489,0.00025,19.98328]
[1778449168535,31.44,80763.61,0.1,0.44489,0.00025,19.98328]
[1778449170796,31.44,80759.9,0.1,0.44397,0.00025,19.97583]
[1778449171004,31.44,80759.57,0.1,0.44387,0.00025,19.9702]
[1778449172984,31.44,80759.57,0.1,0.44387,0.00025,19.9702]
[1778449173052,31.44,80759.57,0.1,0.44387,0.00025,19.9702]
[1778449173104,31.44,80759.57,0.1,0.44387,0.00025,19.9702]
[1778449173161,31.44,80759.57,0.1,0.44387,0.00025,19.9702]
[1778449173437,31.44,80759.57,0.1,0.44387,0.00025,19.9702]
[1778449173600,31.44,80759.57,0.1,0.44387,0.00025,19.9702]
[1778449173684,31.44,80757.15,0.1,0.44327,0.00025,19.96528]
[1778449173960,31.44,80757.15,0.1,0.44327,0.00025,19.96528]
[1778449174020,31.44,80757.15,0.1,0.44327,0.00025,19.96528]
[1778449174286,31.44,80757.15,0.1,0.44327,0.00025,19.96528]
[1778449174387,31.44,80750.31,0.1,0.44157,0.00025,19.95115]
[1778449174956,31.44,80750.31,0.1,0.44157,0.00025,19.95115]
[1778449175871,31.44,80750.7,0.1,0.44166,0.00025,19.95197]
[1778449176159,31.44,80764.43,0.1,0.44508,0.00025,19.97993]
[1778449177063,31.44,80764.43,0.1,0.44507,0.00025,19.97993]
[1778449181048,31.44,80763.01,0.1,0.44472,0.00025,19.97709]
[1778449181070,31.44,80763.01,0.1,0.44472,0.00025,19.97709]
[1778449182198,31.44,80763.05,0.1,0.44473,0.00025,19.97717]
[1778449182552,31.44,80763.05,0.1,0.44473,0.00025,19.97717]
[1778449182579,31.44,80763.05,0.1,0.44473,0.00025,19.97717]
[1778449182627,31.44,80764.3,0.1,0.44504,0.00025,19.97965]
[1778449183527,31.44,80764.3,0.1,0.44504,0.00025,19.97965]
[1778449183600,31.44,80755.48,0.1,0.44285,0.00025,19.96185]
[1778449184238,31.44,80755.48,0.1,0.44285,0.00025,19.96185]
[1778449184640,31.44,80753.39,0.1,0.44233,0.00025,19.95754]
[1778449192990,31.44,80750.76,0.1,0.44168,0.00025,19.95209]
[1778449195413,31.44,80752.94,0.1,0.44222,0.00025,19.95665]
[1778449197388,31.45,80753.21,0.1,0.44229,0.00025,19.95722]
[1778449197486,31.45,80754.05,0.1,0.4425,0.00025,19.95896]
[1778449200319,31.45,80753.3,0.1,0.44232,0.00025,19.95743]
[1778449200359,31.45,80753.3,0.1,0.44232,0.00025,19.95743]
[1778449200538,31.45,80753.3,0.1,0.44232,0.00025,19.95743]
[1778449200698,31.45,80753.3,0.1,0.44232,0.00025,19.95743]
[1778449200562,31.45,80753.23,0.1,0.4423,0.00025,19.95729]
[1778449200864,31.45,80753.23,0.1,0.4423,0.00025,19.95729]
[1778449201750,31.45,80753.23,0.1,0.4423,0.00025,19.95729]
[1778449201665,31.45,80767.94,0.1,0.44596,0.00025,19.9869]
[1778449202728,31.45,80769.74,0.1,0.4464,0.00025,19.99041]
[1778449206496,31.45,80769.28,0.1,0.44629,0.00025,19.98951]
[1778449206852,31.45,80770.24,0.1,0.44653,0.00025,19.99137]
[1778449209291,31.45,80770.24,0.1,0.44653,0.00025,19.99136]
[1778449209716,31.45,80770.24,0.1,0.44652,0.00025,19.99136]
[1778449210773,31.45,80775.87,0.1,0.44792,0.00025,20.00214]
[1778449211460,31.45,80775.87,0.1,0.44792,0.00025,20.00214]
[1778449211563,31.45,80775.87,0.1,0.44792,0.00025,20.00214]
[1778449211707,31.45,80777.14,0.1,0.44824,0.00025,20.00454]
[1778449212604,31.45,80786.05,0.1,0.45046,0.00025,20.02102]
[1778449213285,31.45,80786.05,0.1,0.45046,0.00025,20.02102]
[1778449213293,31.45,80786.05,0.1,0.45046,0.00025,20.02102]
[1778449213765,31.45,80786.05,0.1,0.45046,0.00025,20.02102]
[1778449213769,31.44,80789.08,0.1,0.45121,0.00025,20.02647]
[1778449213800,31.44,80789.08,0.1,0.45121,0.00025,20.02647]
[1778449213804,31.44,80789.08,0.1,0.45121,0.00025,20.02647]
[1778449214328,31.44,80789.08,0.1,0.45121,0.00025,20.02647]
[1778449215333,31.44,80793.9,0.1,0.45241,0.00025,20.035]
[1778449218355,31.44,80798.39,0.1,0.45352,0.00025,20.04277]
[1778449218880,31.44,80798.39,0.1,0.45352,0.00025,20.04277]
[1778449219922,31.44,80798.4,0.1,0.45352,0.00025,20.04277]
[1778449220373,31.44,80798.4,0.1,0.45352,0.00025,20.04276]
[1778449225679,31.43,80800.64,0.1,0.45406,0.00025,20.04652]
[1778449231892,31.42,80803.11,0.1,0.45467,0.00025,20.05064]
[1778449231900,31.42,80803.11,0.1,0.45467,0.00025,20.05064]
[1778449232309,31.42,80803.11,0.1,0.45467,0.00025,20.05064]
[1778449232453,31.42,80802.21,0.1,0.45443,0.00025,20.04416]
[1778449233909,31.42,80801.97,0.1,0.45437,0.00025,20.04374]
[1778449233914,31.42,80801.97,0.1,0.45437,0.00025,20.04374]
[1778449234553,31.42,80801.97,0.1,0.45437,0.00025,20.04374]
[1778449234704,31.42,80801.97,0.1,0.45436,0.00025,20.04371]
[1778449234853,31.42,80801.97,0.1,0.45436,0.00025,20.04371]
[1778449235149,31.42,80801.97,0.1,0.45436,0.00025,20.04371]
[1778449235164,31.42,80801.97,0.1,0.45436,0.00025,20.04371]
[1778449235591,31.42,80801.97,0.1,0.45436,0.00025,20.04371]
[1778449235603,31.42,80801.97,0.1,0.45436,0.00025,20.04371]
[1778449235692,31.42,80792.39,0.1,0.45197,0.00025,20.02711]
[1778449235983,31.42,80792.39,0.1,0.45197,0.00025,20.02711]
[1778449236226,31.42,80792.39,0.1,0.45197,0.00025,20.02711]
[1778449238302,31.41,80789.07,0.1,0.45114,0.00025,20.02118]
[1778449238357,31.41,80789.07,0.1,0.45114,0.00025,20.02118]
[1778449238363,31.41,80789.07,0.1,0.45114,0.00025,20.02118]
[1778449238365,31.41,80789.07,0.1,0.45114,0.00025,20.02118]
[1778449239082,31.41,80789.6,0.1,0.45127,0.00025,20.02212]
[1778449239547,31.41,80789.6,0.1,0.45127,0.00025,20.02212]
[1778449239553,31.41,80789.6,0.1,0.45127,0.00025,20.02212]
[1778449239573,31.41,80789.6,0.1,0.45127,0.00025,20.02212]
[1778449239614,31.41,80788.39,0.1,0.45097,0.00025,20.01994]
[1778449244257,31.41,80785.46,0.1,0.45023,0.00025,20.0146]
[1778449244491,31.41,80785.46,0.1,0.45023,0.00025,20.0146]
[1778449244582,31.41,80786.95,0.1,0.4506,0.00025,20.0173]
[1778449248476,31.41,80786.84,0.1,0.45057,0.00025,20.01708]
[1778449248549,31.41,80786.84,0.1,0.45057,0.00025,20.01708]
[1778449248650,31.41,80787.6,0.1,0.45076,0.00025,20.01844]
[1778449252341,31.41,80786.9,0.1,0.45058,0.00025,20.01717]
[1778449252351,31.41,80786.9,0.1,0.45058,0.00025,20.01717]
[1778449252602,31.41,80786.84,0.1,0.45057,0.00025,20.01704]
[1778449253062,31.41,80786.84,0.1,0.45057,0.00025,20.01704]
[1778449253123,31.41,80786.84,0.1,0.45057,0.00025,20.01704]
[1778449253297,31.41,80786.84,0.1,0.45057,0.00025,20.01704]
[1778449253358,31.41,80786.84,0.1,0.45057,0.00025,20.01704]
[1778449253387,31.41,80786.84,0.1,0.45057,0.00025,20.01704]
[1778449253611,31.41,80787.19,0.1,0.45065,0.00025,20.01768]
[1778449254631,31.41,80787.19,0.1,0.45065,0.00025,20.01768]
[1778449254645,31.41,80787.19,0.1,0.45065,0.00025,20.01768]
[1778449254692,31.41,80787.19,0.1,0.45065,0.00025,20.01768]
[1778449254827,31.4,80802.56,0.1,0.45449,0.00025,20.04458]
[1778449255129,31.4,80802.56,0.1,0.45449,0.00025,20.04458]
[1778449256427,31.4,80802.56,0.1,0.45449,0.00025,20.04458]
[1778449256635,31.4,80804.45,0.1,0.45495,0.00025,20.04774]
[1778449257027,31.4,80804.45,0.1,0.45495,0.00025,20.04774]
[1778449257638,31.4,80804.54,0.1,0.45497,0.00025,20.04788]
[1778449258278,31.4,80804.54,0.1,0.45497,0.00025,20.04788]
[1778449258925,31.4,80804.36,0.1,0.45493,0.00025,20.04757]
[1778449258934,31.4,80804.36,0.1,0.45493,0.00025,20.04757]
[1778449259777,31.4,80804.36,0.1,0.45493,0.00025,20.04757]
[1778449259798,31.4,80804.36,0.1,0.45493,0.00025,20.04757]
[1778449262901,31.39,80805.81,0.1,0.45528,0.00025,20.04994]
[1778449262927,31.39,80805.81,0.1,0.45528,0.00025,20.04994]
[1778449263680,31.39,80805.59,0.1,0.45522,0.00025,20.04956]
[1778449263999,31.39,80805.59,0.1,0.45522,0.00025,20.04956]
[1778449264024,31.39,80805.59,0.1,0.45522,0.00025,20.04956]
[1778449264688,31.39,80805.26,0.1,0.45514,0.00025,20.049]
[1778449269733,31.39,80804.89,0.1,0.45504,0.00025,20.04832]
[1778449274047,31.38,80801.42,0.1,0.45416,0.00025,20.04241]
[1778449274077,31.38,80801.42,0.1,0.45416,0.00025,20.04241]
[1778449274831,31.38,80801.42,0.1,0.45416,0.00025,20.04241]
[1778449274854,31.38,80797.44,0.1,0.45316,0.00025,20.03556]
[1778449276053,31.38,80797.44,0.1,0.45316,0.00025,20.03555]
[1778449277891,31.38,80798.05,0.1,0.45331,0.00025,20.03659]
[1778449278795,31.38,80797.88,0.1,0.45327,0.00025,20.03628]
[1778449280113,31.38,80797.75,0.1,0.45324,0.00025,20.03606]
[1778449280119,31.38,80797.75,0.1,0.45324,0.00025,20.03606]
[1778449280134,31.38,80797.75,0.1,0.45324,0.00025,20.03606]
[1778449280348,31.38,80797.75,0.1,0.45324,0.00025,20.03606]
[1778449280353,31.38,80797.75,0.1,0.45324,0.00025,20.03606]
[1778449280404,31.38,80797.75,0.1,0.45324,0.00025,20.03606]
[1778449280408,31.38,80797.75,0.1,0.45324,0.00025,20.03606]
[1778449280624,31.38,80797.75,0.1,0.45324,0.00025,20.03606]
[1778449280829,31.38,80797.75,0.1,0.45324,0.00025,20.03606]
[1778449280810,31.37,80797.67,0.1,0.45321,0.00025,20.0359]
[1778449281025,31.37,80797.67,0.1,0.45321,0.00025,20.0359]
[1778449281028,31.37,80797.67,0.1,0.45321,0.00025,20.0359]
[1778449281068,31.37,80797.67,0.1,0.45321,0.00025,20.0359]
[1778449281816,31.37,80773.11,0.1,0.44708,0.00025,19.99098]
[1778449282533,31.37,80773.11,0.1,0.44708,0.00025,19.99098]
[1778449282567,31.37,80773.11,0.1,0.44708,0.00025,19.99098]
[1778449282577,31.37,80773.11,0.1,0.44708,0.00025,19.99098]
[1778449282823,31.37,80765.85,0.1,0.44527,0.00025,19.97681]
[1778449283830,31.37,80774.48,0.1,0.44742,0.00025,19.99362]
[1778449285021,31.37,80776.03,0.1,0.44781,0.00025,19.99658]
[1778449285047,31.37,80776.03,0.1,0.44781,0.00025,19.99658]
[1778449285291,31.37,80776.03,0.1,0.44781,0.00025,19.99658]
[1778449285843,31.37,80776.88,0.1,0.44802,0.00025,19.99819]
[1778449286851,31.37,80781.94,0.1,0.44929,0.00025,20.00768]
[1778449288558,31.37,80783.88,0.1,0.44977,0.00025,20.01126]
[1778449294495,31.37,80789.92,0.1,0.45126,0.00025,20.01726]
[1778449299941,31.37,80791.77,0.1,0.45172,0.00025,20.02053]
[1778449304914,31.36,80794.47,0.1,0.45238,0.00025,20.02528]
[1778449305839,31.36,80794.47,0.1,0.45238,0.00025,20.02528]
[1778449305798,31.36,80794.47,0.1,0.45238,0.00025,20.02527]
[1778449306865,31.36,80795.1,0.1,0.45254,0.00025,20.02636]
[1778449311887,31.36,80794.31,0.1,0.45234,0.00025,20.02494]
[1778449316900,31.35,80796.18,0.1,0.45279,0.00025,20.02817]
[1778449322245,31.35,80796.18,0.1,0.45279,0.00025,20.02814]
[1778449322697,31.35,80796.18,0.1,0.45279,0.00025,20.02814]
[1778449322743,31.35,80797.49,0.1,0.45311,0.00025,20.03041]
[1778449324276,31.35,80797.49,0.1,0.45311,0.00025,20.03041]
[1778449324710,31.35,80797.12,0.1,0.45302,0.00025,20.02974]
[1778449325435,31.35,80797.12,0.1,0.45302,0.00025,20.02974]
[1778449325445,31.35,80797.12,0.1,0.45302,0.00025,20.02974]
[1778449325618,31.35,80797.12,0.1,0.45302,0.00025,20.02974]
[1778449325688,31.35,80797.12,0.1,0.45302,0.00025,20.02974]
[1778449325897,31.35,80797.04,0.1,0.453,0.00025,20.0296]
[1778449326669,31.35,80797.04,0.1,0.453,0.00025,20.0296]
[1778449326810,31.35,80804.55,0.1,0.45487,0.00025,20.04244]
[1778449327305,31.35,80804.55,0.1,0.45487,0.00025,20.04244]
[1778449327407,31.35,80812.13,0.1,0.45677,0.00025,20.05496]
[1778449329146,31.34,80811.9,0.1,0.45671,0.00025,20.05457]
[1778449334522,31.34,80810.52,0.1,0.45636,0.00025,20.05229]
[1778449336725,31.34,80809.1,0.1,0.456,0.00025,20.04994]
[1778449336817,31.34,80809.1,0.1,0.456,0.00025,20.04994]
[1778449337961,31.34,80808.46,0.1,0.45584,0.00025,20.04887]
[1778449338221,31.34,80807.44,0.1,0.45558,0.00025,20.04717]
[1778449339078,31.34,80807.44,0.1,0.45558,0.00025,20.04717]
[1778449339720,31.34,80807.44,0.1,0.45558,0.00025,20.04717]
[1778449339790,31.34,80806.49,0.1,0.45534,0.00025,20.04558]
[1778449341261,31.33,80806.26,0.1,0.45528,0.00025,20.04518]
[1778449343473,31.33,80805.69,0.1,0.45513,0.00025,20.04421]
[1778449343479,31.33,80805.69,0.1,0.45513,0.00025,20.04421]
[1778449343493,31.33,80805.93,0.1,0.45519,0.00025,20.04461]
[1778449346687,31.33,80807.94,0.1,0.45569,0.00025,20.04794]
[1778449348453,31.33,80808.87,0.1,0.45592,0.00025,20.04945]
[1778449348530,31.33,80808.91,0.1,0.45593,0.00025,20.04952]
[1778449349816,31.33,80814.35,0.1,0.45729,0.00025,20.05836]
[1778449350453,31.33,80814.35,0.1,0.45729,0.00025,20.05836]
[1778449350533,31.33,80814.64,0.1,0.45737,0.00025,20.05883]
[1778449356348,31.32,80811.97,0.1,0.45668,0.00025,20.04956]
[1778449361382,31.32,80810.68,0.1,0.45635,0.00025,20.04743]
[1778449366422,31.32,80807.86,0.1,0.45564,0.00025,20.04276]
[1778449368729,31.32,80807.57,0.1,0.45557,0.00025,20.04228]
[1778449368746,31.32,80807.57,0.1,0.45557,0.00025,20.04228]
[1778449368816,31.32,80807.57,0.1,0.45557,0.00025,20.04227]
[1778449375068,31.31,80806.32,0.1,0.45525,0.00025,20.04015]
[1778449381041,31.31,80804.85,0.1,0.45488,0.00025,20.03767]
[1778449385475,31.31,80804.96,0.1,0.4549,0.00025,20.03782]
[1778449385517,31.31,80804.96,0.1,0.4549,0.00025,20.03782]
[1778449385898,31.31,80806.46,0.1,0.45527,0.00025,20.04032]
[1778449392083,31.3,80809.78,0.1,0.45609,0.00025,20.04576]
[1778449392708,31.3,80809.78,0.1,0.45609,0.00025,20.04576]
[1778449392755,31.3,80809.78,0.1,0.45609,0.00025,20.04576]
[1778449392946,31.3,80819.16,0.1,0.45844,0.00025,20.0608]
[1778449394621,31.29,80825.4,0.1,0.46,0.00025,20.07045]
[1778449396549,31.29,80829.29,0.1,0.46097,0.00025,20.07629]
[1778449396949,31.29,80831.07,0.1,0.46142,0.00025,20.07893]
[1778449398903,31.29,80836.34,0.1,0.46274,0.00025,20.08659]
[1778449399947,31.29,80841.08,0.1,0.46393,0.00025,20.09331]
[1778449401301,31.29,80841.71,0.1,0.46408,0.00025,20.09418]
[1778449401575,31.29,80841.71,0.1,0.46408,0.00025,20.09418]
[1778449401683,31.29,80845.05,0.1,0.46492,0.00025,20.09879]
[1778449402115,31.29,80845.05,0.1,0.46492,0.00025,20.09879]
[1778449402944,31.29,80849.36,0.1,0.46601,0.00025,20.10461]
[1778449404165,31.29,80850.22,0.1,0.46622,0.00025,20.10575]
[1778449404867,31.29,80850.22,0.1,0.46622,0.00025,20.10576]
[1778449406469,31.29,80850.22,0.1,0.46622,0.00025,20.10576]
[1778449406496,31.29,80850.22,0.1,0.46622,0.00025,20.10576]
[1778449409476,31.29,80853.16,0.1,0.46696,0.00025,20.10963]
[1778449410313,31.29,80854.2,0.1,0.46723,0.00025,20.11099]
[1778449410318,31.29,80854.2,0.1,0.46723,0.00025,20.11099]
[1778449411025,31.29,80854.36,0.1,0.46727,0.00025,20.1112]
[1778449411047,31.29,80854.36,0.1,0.46727,0.00025,20.1112]
[1778449411400,31.29,80854.36,0.1,0.46727,0.00025,20.1112]
[1778449411467,31.29,80854.36,0.1,0.46727,0.00025,20.1112]
[1778449411505,31.29,80854.36,0.1,0.46727,0.00025,20.1112]
[1778449411532,31.29,80854.36,0.1,0.46727,0.00025,20.1112]
[1778449411590,31.29,80854.36,0.1,0.46727,0.00025,20.1112]
[1778449411742,31.29,80855.12,0.1,0.46745,0.00025,20.10725]
[1778449412039,31.29,80855.12,0.1,0.46745,0.00025,20.10725]
[1778449412067,31.29,80855.12,0.1,0.46745,0.00025,20.10725]
[1778449412748,31.29,80872.33,0.1,0.47178,0.00025,20.12821]
[1778449413398,31.29,80872.33,0.1,0.47178,0.00025,20.12821]
[1778449413421,31.29,80872.33,0.1,0.47178,0.00025,20.12821]
[1778449413754,31.29,80873.34,0.1,0.47203,0.00025,20.12937]
[1778449414445,31.29,80873.34,0.1,0.47203,0.00025,20.12937]
[1778449414906,31.29,80873.34,0.1,0.47203,0.00025,20.12937]
[1778449414938,31.29,80873.34,0.1,0.47203,0.00025,20.12937]
[1778449414762,31.29,80870.37,0.1,0.47128,0.00025,20.12594]
[1778449416509,31.29,80866.95,0.1,0.47042,0.00025,20.12191]
[1778449416923,31.29,80864.88,0.1,0.4699,0.00025,20.11943]
[1778449418338,31.29,80865.19,0.1,0.46998,0.00025,20.1198]
[1778449418371,31.29,80865.19,0.1,0.46998,0.00025,20.1198]
[1778449418606,31.29,80865.19,0.1,0.46998,0.00025,20.1198]
[1778449418791,31.29,80865.19,0.1,0.46998,0.00025,20.1198]
[1778449420312,31.29,80864.2,0.1,0.46973,0.00025,20.1186]
[1778449425841,31.3,80861.32,0.1,0.46901,0.00025,20.11508]
[1778449430874,31.3,80862.15,0.1,0.46922,0.00025,20.11611]
[1778449431223,31.3,80862.15,0.1,0.46922,0.00025,20.11611]
[1778449431881,31.3,80860.78,0.1,0.46888,0.00025,20.11442]
[1778449432276,31.3,80860.78,0.1,0.46888,0.00025,20.11442]
[1778449432687,31.3,80860.78,0.1,0.46888,0.00025,20.11442]
[1778449432695,31.3,80860.78,0.1,0.46888,0.00025,20.11442]
[1778449432730,31.3,80860.78,0.1,0.46888,0.00025,20.11442]
[1778449432822,31.3,80860.78,0.1,0.46888,0.00025,20.11442]
[1778449432828,31.3,80860.78,0.1,0.46888,0.00025,20.11442]
[1778449432888,31.3,80862.01,0.1,0.46919,0.00025,20.11595]
[1778449434920,31.3,80854.28,0.1,0.46725,0.00025,20.1062]
[1778449436325,31.3,80854.28,0.1,0.46725,0.00025,20.1062]
[1778449436337,31.3,80854.28,0.1,0.46725,0.00025,20.1062]
[1778449436916,31.3,80855.53,0.1,0.46756,0.00025,20.10781]
[1778449437923,31.3,80850.21,0.1,0.46623,0.00025,20.10087]
[1778449439053,31.3,80848.68,0.1,0.46584,0.00025,20.09883]
[1778449444337,31.3,80846.42,0.1,0.46527,0.00025,20.09577]
[1778449450010,31.29,80840.77,0.1,0.46384,0.00025,20.08795]
[1778449453338,31.29,80838.76,0.1,0.46333,0.00025,20.0851]
[1778449453951,31.29,80838.76,0.1,0.46333,0.00025,20.0851]
[1778449455303,31.29,80837.86,0.1,0.46311,0.00025,20.08381]
[1778449455631,31.29,80837.63,0.1,0.46305,0.00025,20.08349]
[1778449456304,31.29,80837.63,0.1,0.46305,0.00025,20.08349]
[1778449456321,31.29,80837.63,0.1,0.46305,0.00025,20.08349]
[1778449456447,31.29,80837.63,0.1,0.46305,0.00025,20.08349]
[1778449456695,31.29,80837.53,0.1,0.46302,0.00025,20.08334]
[1778449457920,31.29,80837.53,0.1,0.46302,0.00025,20.08334]
[1778449457950,31.29,80837.53,0.1,0.46302,0.00025,20.08334]
[1778449457986,31.29,80832.74,0.1,0.46182,0.00025,20.07641]
[1778449459402,31.29,80828.56,0.1,0.46077,0.00025,20.07022]
[1778449459419,31.29,80826.86,0.1,0.46034,0.00025,20.06767]
[1778449460582,31.29,80826.86,0.1,0.46034,0.00025,20.06767]
[1778449460597,31.29,80826.86,0.1,0.46034,0.00025,20.06767]
[1778449460671,31.29,80825.69,0.1,0.46005,0.00025,20.0659]
[1778449464416,31.29,80821.42,0.1,0.45898,0.00025,20.05936]
[1778449464530,31.29,80821.42,0.1,0.45898,0.00025,20.05936]
[1778449464681,31.29,80821.42,0.1,0.45898,0.00025,20.05936]
[1778449464688,31.29,80821.42,0.1,0.45898,0.00025,20.05936]
[1778449464834,31.29,80821.42,0.1,0.45898,0.00025,20.05936]
[1778449464968,31.29,80819.31,0.1,0.45846,0.00025,20.05607]
[1778449465545,31.29,80819.31,0.1,0.45846,0.00025,20.05607]
[1778449465559,31.29,80823.81,0.1,0.45959,0.00025,20.06306]
[1778449466610,31.29,80833.4,0.1,0.46199,0.00025,20.07741]
[1778449467492,31.29,80833.4,0.1,0.46199,0.00025,20.07741]
[1778449467521,31.29,80833.4,0.1,0.46199,0.00025,20.07741]
[1778449467583,31.29,80833.4,0.1,0.46199,0.00025,20.07741]
[1778449467646,31.29,80833.74,0.1,0.46208,0.00025,20.0779]
[1778449468407,31.29,80833.74,0.1,0.46208,0.00025,20.0779]
[1778449468780,31.29,80833.74,0.1,0.46208,0.00025,20.0779]
[1778449468804,31.29,80833.74,0.1,0.46208,0.00025,20.0779]
[1778449468843,31.29,80833.95,0.1,0.46213,0.00025,20.0782]
[1778449470162,31.29,80833.95,0.1,0.46213,0.00025,20.0782]
[1778449470545,31.29,80833.95,0.1,0.46213,0.00025,20.0782]
[1778449470813,31.29,80839.8,0.1,0.4636,0.00025,20.08658]
[1778449471291,31.29,80839.8,0.1,0.4636,0.00025,20.08658]
[1778449471636,31.29,80839.8,0.1,0.4636,0.00025,20.08658]
[1778449471951,31.29,80840.81,0.1,0.46384,0.00025,20.08306]
[1778449472252,31.29,80840.81,0.1,0.46384,0.00025,20.08306]
[1778449472993,31.29,80843.37,0.1,0.46448,0.00025,20.08662]
[1778449474024,31.29,80847.81,0.1,0.4656,0.00025,20.09267]
[1778449474417,31.29,80847.81,0.1,0.4656,0.00025,20.09267]
[1778449474495,31.29,80848.61,0.1,0.4658,0.00025,20.09375]
[1778449476203,31.29,80849.67,0.1,0.46606,0.00025,20.09516]
[1778449480608,31.29,80855.54,0.1,0.46754,0.00025,20.10284]
[1778449484348,31.29,80858.57,0.1,0.4683,0.00025,20.10669]
[1778449485276,31.29,80858.38,0.1,0.46826,0.00025,20.10645]
[1778449485286,31.29,80858.38,0.1,0.46826,0.00025,20.10645]
[1778449485865,31.29,80858.38,0.1,0.46826,0.00025,20.10645]
[1778449485943,31.29,80855.37,0.1,0.4675,0.00025,20.10262]
[1778449486374,31.29,80855.37,0.1,0.4675,0.00025,20.10262]
[1778449486714,31.29,80848.92,0.1,0.46588,0.00025,20.09417]
[1778449487300,31.29,80848.92,0.1,0.46588,0.00025,20.09417]
[1778449487312,31.29,80848.92,0.1,0.46588,0.00025,20.09417]
[1778449487844,31.29,80848.92,0.1,0.46588,0.00025,20.09417]
[1778449487878,31.29,80848.92,0.1,0.46588,0.00025,20.09417]
[1778449487903,31.29,80848.92,0.1,0.46588,0.00025,20.09417]
[1778449487981,31.29,80841.97,0.1,0.46413,0.00025,20.08468]
[1778449488559,31.29,80841.97,0.1,0.46413,0.00025,20.08468]
[1778449488739,31.29,80841.97,0.1,0.46413,0.00025,20.08468]
[1778449488868,31.29,80830.43,0.1,0.46123,0.00025,20.06809]
[1778449489635,31.29,80830.43,0.1,0.46123,0.00025,20.06809]
[1778449489676,31.29,80830.43,0.1,0.46123,0.00025,20.06809]
[1778449489897,31.29,80831.16,0.1,0.46141,0.00025,20.06917]
[1778449490365,31.29,80839.1,0.1,0.46341,0.00025,20.08064]
[1778449491181,31.29,80839.1,0.1,0.46341,0.00025,20.08064]
[1778449492070,31.29,80839.1,0.1,0.46341,0.00025,20.08064]
[1778449492081,31.29,80835.7,0.1,0.46255,0.00025,20.07577]
[1778449492087,31.29,80835.7,0.1,0.46255,0.00025,20.07577]
[1778449492090,31.29,80835.7,0.1,0.46255,0.00025,20.07577]
[1778449492115,31.29,80835.7,0.1,0.46255,0.00025,20.07577]
[1778449492151,31.29,80835.7,0.1,0.46255,0.00025,20.07577]
[1778449492188,31.29,80835.7,0.1,0.46255,0.00025,20.07577]
[1778449492792,31.28,80828.6,0.1,0.46076,0.00025,20.06532]
[1778449494120,31.28,80828.6,0.1,0.46076,0.00025,20.0653]
[1778449494309,31.28,80828.6,0.1,0.46076,0.00025,20.0653]
[1778449494320,31.28,80821.76,0.1,0.45904,0.00025,20.05485]
[1778449498806,31.28,80820.63,0.1,0.45876,0.00025,20.05311]
[1778449498818,31.28,80820.63,0.1,0.45876,0.00025,20.05311]
[1778449501983,31.28,80818.39,0.1,0.4582,0.00025,20.04961]
[1778449502012,31.28,80818.39,0.1,0.4582,0.00025,20.04961]
[1778449502290,31.28,80816.33,0.1,0.45769,0.00025,20.04635]
[1778449502706,31.28,80815.03,0.1,0.45736,0.00025,20.04427]
[1778449503335,31.28,80815.03,0.1,0.45736,0.00025,20.04427]
[1778449503840,31.28,80815.03,0.1,0.45736,0.00025,20.04427]
[1778449503887,31.28,80815.03,0.1,0.45736,0.00025,20.04427]
[1778449503984,31.28,80815.03,0.1,0.45736,0.00025,20.04427]
[1778449503998,31.28,80815.03,0.1,0.45736,0.00025,20.04427]
[1778449503993,31.29,80813.83,0.1,0.45706,0.00025,20.04235]
[1778449504337,31.29,80813.83,0.1,0.45706,0.00025,20.04235]
[1778449504364,31.29,80813.83,0.1,0.45706,0.00025,20.04235]
[1778449504879,31.29,80822.82,0.1,0.45932,0.00025,20.05655]
[1778449507934,31.29,80831.19,0.1,0.46142,0.00025,20.06919]
[1778449510025,31.29,80831.19,0.1,0.46142,0.00025,20.06919]
[1778449510031,31.29,80831.19,0.1,0.46142,0.00025,20.06919]
[1778449510053,31.28,80830.47,0.1,0.46123,0.00025,20.06811]
[1778449511199,31.28,80830.47,0.1,0.46123,0.00025,20.06811]
[1778449511205,31.28,80830.47,0.1,0.46123,0.00025,20.06811]
[1778449511272,31.28,80830.47,0.1,0.46123,0.00025,20.06811]
[1778449511436,31.28,80831.01,0.1,0.46137,0.00025,20.0689]
[1778449512106,31.28,80831.01,0.1,0.46137,0.00025,20.0689]
[1778449512122,31.28,80831.01,0.1,0.46137,0.00025,20.0689]
[1778449512547,31.28,80831.01,0.1,0.46137,0.00025,20.0689]
[1778449512571,31.28,80820.79,0.1,0.4588,0.00025,20.05337]
[1778449514172,31.28,80820.79,0.1,0.4588,0.00025,20.05336]
[1778449514674,31.28,80820.79,0.1,0.4588,0.00025,20.05336]
[1778449514775,31.28,80821.76,0.1,0.45905,0.00025,20.05488]
[1778449515430,31.28,80821.76,0.1,0.45905,0.00025,20.05488]
[1778449515444,31.28,80821.76,0.1,0.45905,0.00025,20.05488]
[1778449516064,31.28,80824.82,0.1,0.45981,0.00025,20.05958]
[1778449518654,31.28,80829.0,0.1,0.46086,0.00025,20.06588]
[1778449520236,31.28,80829.75,0.1,0.46105,0.00025,20.06701]
[1778449520504,31.28,80829.75,0.1,0.46104,0.00025,20.067]
[1778449524246,31.28,80832.83,0.1,0.46182,0.00025,20.07154]
[1778449524259,31.28,80832.83,0.1,0.46182,0.00025,20.07154]
[1778449524527,31.28,80833.69,0.1,0.46203,0.00025,20.0728]
[1778449525946,31.28,80833.69,0.1,0.46203,0.00025,20.0728]
[1778449525998,31.28,80835.86,0.1,0.46258,0.00025,20.07595]
[1778449527524,31.28,80835.86,0.1,0.46258,0.00025,20.07595]
[1778449527558,31.28,80838.33,0.1,0.4632,0.00025,20.07949]
[1778449532016,31.28,80838.33,0.1,0.4632,0.00025,20.07949]
[1778449532952,31.28,80844.01,0.1,0.46461,0.00025,20.08249]
[1778449534435,31.28,80844.01,0.1,0.46461,0.00025,20.08249]
[1778449535107,31.28,80852.2,0.1,0.46667,0.00025,20.0935]
[1778449537106,31.28,80859.08,0.1,0.46841,0.00025,20.10234]
[1778449537393,31.28,80859.08,0.1,0.46841,0.00025,20.10234]
[1778449539075,31.28,80859.08,0.1,0.46841,0.00025,20.10234]
[1778449539976,31.28,80864.34,0.1,0.46973,0.00025,20.10883]
[1778449544984,31.28,80867.94,0.1,0.47063,0.00025,20.11315]
[1778449548231,31.27,80868.83,0.1,0.47085,0.00025,20.1142]
[1778449548237,31.27,80868.83,0.1,0.47085,0.00025,20.1142]
[1778449548252,31.27,80868.83,0.1,0.47085,0.00025,20.1142]
[1778449548703,31.27,80869.37,0.1,0.47099,0.00025,20.11483]
[1778449550990,31.27,80872.76,0.1,0.47184,0.00025,20.11877]
[1778449551015,31.27,80872.76,0.1,0.47184,0.00025,20.11877]
[1778449551088,31.27,80875.59,0.1,0.47255,0.00025,20.12198]
[1778449552639,31.27,80875.42,0.1,0.47251,0.00025,20.12179]
[1778449552674,31.27,80875.42,0.1,0.47251,0.00025,20.12179]
[1778449552740,31.27,80875.52,0.1,0.47254,0.00025,20.1219]
[1778449553248,31.27,80875.52,0.1,0.47254,0.00025,20.1219]
[1778449553265,31.27,80875.52,0.1,0.47254,0.00025,20.1219]
[1778449553978,31.27,80875.52,0.1,0.47254,0.00025,20.1219]
[1778449554004,31.27,80875.52,0.1,0.47254,0.00025,20.1219]
[1778449559076,31.27,80875.57,0.1,0.47255,0.00025,20.12195]
[1778449560979,31.27,80875.57,0.1,0.47254,0.00025,20.12194]
[1778449562794,31.27,80876.54,0.1,0.47279,0.00025,20.12303]
[1778449562959,31.27,80876.54,0.1,0.47279,0.00025,20.12303]
[1778449568751,31.27,80879.53,0.1,0.47354,0.00025,20.12632]
[1778449568840,31.26,80879.53,0.1,0.47354,0.00025,20.12632]
[1778449572771,31.26,80879.58,0.1,0.47355,0.00025,20.12637]
[1778449573869,31.26,80879.22,0.1,0.47346,0.00025,20.12597]
[1778449573886,31.26,80879.22,0.1,0.47346,0.00025,20.12597]
[1778449575878,31.26,80878.9,0.1,0.47338,0.00025,20.12562]
[1778449575895,31.26,80877.73,0.1,0.47308,0.00025,20.12433]
[1778449576893,31.26,80877.73,0.1,0.47308,0.00025,20.12433]
[1778449576931,31.26,80877.73,0.1,0.47308,0.00025,20.12433]
[1778449577143,31.26,80877.73,0.1,0.47308,0.00025,20.12433]
[1778449576975,31.26,80877.67,0.1,0.47307,0.00025,20.12426]
[1778449577919,31.26,80877.67,0.1,0.47307,0.00025,20.12426]
[1778449577928,31.26,80877.67,0.1,0.47307,0.00025,20.12426]
[1778449577946,31.26,80871.9,0.1,0.47161,0.00025,20.11773]
[1778449582977,31.26,80869.24,0.1,0.47094,0.00025,20.11463]
[1778449582999,31.26,80869.24,0.1,0.47094,0.00025,20.11463]
[1778449583100,31.26,80869.3,0.1,0.47096,0.00025,20.1147]
[1778449587115,31.26,80869.3,0.1,0.47096,0.00025,20.1147]
[1778449587151,31.26,80869.3,0.1,0.47096,0.00025,20.1147]
[1778449587208,31.26,80869.21,0.1,0.47094,0.00025,20.11459]
[1778449587215,31.26,80869.21,0.1,0.47094,0.00025,20.11459]
[1778449587238,31.26,80869.21,0.1,0.47094,0.00025,20.11459]
[1778449587744,31.26,80869.21,0.1,0.47094,0.00025,20.11459]
[1778449587988,31.26,80869.09,0.1,0.47091,0.00025,20.11445]
[1778449588763,31.26,80869.09,0.1,0.47091,0.00025,20.11445]
[1778449588769,31.26,80869.09,0.1,0.47091,0.00025,20.11445]
[1778449588923,31.26,80869.09,0.1,0.47091,0.00025,20.11445]
[1778449589024,31.26,80859.25,0.1,0.46843,0.00025,20.10248]
[1778449589229,31.26,80859.25,0.1,0.46843,0.00025,20.10248]
[1778449590233,31.26,80859.25,0.1,0.46843,0.00025,20.10248]
[1778449591107,31.26,80859.25,0.1,0.46843,0.00025,20.10248]
[1778449591132,31.26,80859.25,0.1,0.46843,0.00025,20.10248]
[1778449591140,31.26,80859.25,0.1,0.46843,0.00025,20.10248]
[1778449591112,31.26,80854.43,0.1,0.46721,0.00025,20.0914]
[1778449591972,31.26,80854.43,0.1,0.46721,0.00025,20.0914]
[1778449591987,31.26,80854.43,0.1,0.46721,0.00025,20.0914]
[1778449592073,31.26,80853.34,0.1,0.46693,0.00025,20.08998]
[1778449595086,31.26,80848.39,0.1,0.46569,0.00025,20.08343]
[1778449597251,31.26,80849.18,0.1,0.46588,0.00025,20.08448]
[1778449597282,31.26,80849.18,0.1,0.46588,0.00025,20.08448]
[1778449598071,31.26,80849.18,0.1,0.46588,0.00025,20.08448]
[1778449598391,31.26,80849.18,0.1,0.46588,0.00025,20.08448]
[1778449599108,31.26,80858.79,0.1,0.4683,0.00025,20.09696]
[1778449602902,31.26,80859.16,0.1,0.4684,0.00025,20.09743]
[1778449602945,31.26,80859.16,0.1,0.4684,0.00025,20.09743]
[1778449603106,31.26,80863.26,0.1,0.46943,0.00025,20.10252]
[1778449610159,31.26,80866.28,0.1,0.47019,0.00025,20.10619]
[1778449613174,31.26,80873.7,0.1,0.47206,0.00025,20.11487]
[1778449614182,31.26,80868.74,0.1,0.47081,0.00025,20.10911]
[1778449619217,31.26,80871.5,0.1,0.47151,0.00025,20.11235]
[1778449624252,31.26,80872.11,0.1,0.47166,0.00025,20.11305]
[1778449629255,31.27,80871.39,0.1,0.47148,0.00025,20.11222]
[1778449632716,31.27,80870.46,0.1,0.47125,0.00025,20.11114]
[1778449637744,31.27,80870.82,0.1,0.47134,0.00025,20.11157]
[1778449642771,31.27,80872.43,0.1,0.47175,0.00025,20.11344]
[1778449646749,31.27,80871.64,0.1,0.47155,0.00025,20.11254]
[1778449646771,31.27,80872.62,0.1,0.4718,0.00025,20.11367]
[1778449650072,31.27,80872.62,0.1,0.4718,0.00025,20.11367]
[1778449650093,31.27,80872.62,0.1,0.4718,0.00025,20.11367]
[1778449650102,31.27,80872.62,0.1,0.4718,0.00025,20.11367]
[1778449650174,31.27,80872.32,0.1,0.47172,0.00025,20.11333]
[1778449650450,31.27,80872.32,0.1,0.47172,0.00025,20.11333]
[1778449650481,31.27,80872.32,0.1,0.47172,0.00025,20.11333]
[1778449650844,31.27,80867.4,0.1,0.47048,0.00025,20.10756]
[1778449651512,31.27,80867.4,0.1,0.47048,0.00025,20.10756]
[1778449651848,31.27,80864.23,0.1,0.46968,0.00025,20.09882]
[1778449654952,31.27,80859.18,0.1,0.4684,0.00025,20.09255]
[1778449658036,31.27,80857.49,0.1,0.46797,0.00025,20.09042]
[1778449658189,31.27,80855.44,0.1,0.46746,0.00025,20.08779]
[1778449658978,31.27,80855.44,0.1,0.46746,0.00025,20.08779]
[1778449659011,31.27,80853.78,0.1,0.46704,0.00025,20.08565]
[1778449664044,31.27,80848.89,0.1,0.46581,0.00025,20.07918]
[1778449669045,31.26,80845.46,0.1,0.46494,0.00025,20.07453]
[1778449669203,31.26,80845.46,0.1,0.46494,0.00025,20.07453]
[1778449669230,31.26,80845.46,0.1,0.46494,0.00025,20.07453]
[1778449669236,31.26,80845.46,0.1,0.46494,0.00025,20.07453]
[1778449669897,31.26,80844.99,0.1,0.46482,0.00025,20.07389]
[1778449669302,31.26,80844.99,0.1,0.46482,0.00025,20.07389]
[1778449672187,31.26,80842.97,0.1,0.46431,0.00025,20.07109]
[1778449674885,31.26,80842.47,0.1,0.46419,0.00025,20.07039]
[1778449674896,31.26,80842.47,0.1,0.46419,0.00025,20.07039]
[1778449674986,31.26,80845.33,0.1,0.46491,0.00025,20.07434]
[1778449680120,31.26,80844.48,0.1,0.46469,0.00025,20.07316]
[1778449680857,31.26,80844.78,0.1,0.46476,0.00025,20.07357]
[1778449680873,31.26,80844.78,0.1,0.46476,0.00025,20.07357]
[1778449680976,31.26,80844.78,0.1,0.46476,0.00025,20.07357]
[1778449681260,31.26,80844.91,0.1,0.4648,0.00025,20.07374]
[1778449681362,31.26,80844.91,0.1,0.4648,0.00025,20.07374]
[1778449684502,31.26,80850.75,0.1,0.46627,0.00025,20.08162]
[1778449689641,31.26,80852.01,0.1,0.46659,0.00025,20.0833]
[1778449692360,31.26,80852.59,0.1,0.46674,0.00025,20.08407]
[1778449692735,31.27,80853.0,0.1,0.46684,0.00025,20.08461]
[1778449693862,31.27,80853.0,0.1,0.46684,0.00025,20.08461]
[1778449693895,31.27,80853.0,0.1,0.46684,0.00025,20.08461]
[1778449693910,31.27,80853.17,0.1,0.46688,0.00025,20.08484]
[1778449694759,31.27,80853.17,0.1,0.46688,0.00025,20.08484]
[1778449694772,31.27,80853.17,0.1,0.46688,0.00025,20.08484]
[1778449694843,31.27,80852.54,0.1,0.46673,0.00025,20.08402]
[1778449695496,31.27,80852.54,0.1,0.46673,0.00025,20.08402]
[1778449695505,31.27,80852.54,0.1,0.46673,0.00025,20.08402]
[1778449696092,31.27,80852.54,0.1,0.46673,0.00025,20.08402]
[1778449696125,31.27,80852.54,0.1,0.46673,0.00025,20.08402]
[1778449697663,31.27,80852.99,0.1,0.46684,0.00025,20.08462]
[1778449697679,31.27,80852.99,0.1,0.46684,0.00025,20.08462]
[1778449697772,31.27,80852.69,0.1,0.46677,0.00025,20.08423]
[1778449702807,31.27,80853.35,0.1,0.46694,0.00025,20.08511]
[1778449705495,31.27,80853.31,0.1,0.46693,0.00025,20.08506]
[1778449705525,31.27,80853.31,0.1,0.46693,0.00025,20.08506]
[1778449706277,31.27,80853.31,0.1,0.46693,0.00025,20.08506]
[1778449705596,31.27,80853.96,0.1,0.46709,0.00025,20.08591]
[1778449706793,31.27,80853.96,0.1,0.46709,0.00025,20.08591]
[1778449710793,31.28,80853.75,0.1,0.46704,0.00025,20.08565]
[1778449710865,31.28,80849.78,0.1,0.46605,0.00025,20.08043]
[1778449715898,31.29,80846.34,0.1,0.46518,0.00025,20.07093]
[1778449722948,31.3,80845.19,0.1,0.46491,0.00025,20.06944]
[1778449728147,31.3,80844.45,0.1,0.46473,0.00025,20.06844]
[1778449731556,31.31,80845.12,0.1,0.4649,0.00025,20.06939]
[1778449731582,31.31,80845.12,0.1,0.4649,0.00025,20.06939]
[1778449732015,31.31,80845.12,0.1,0.46491,0.00025,20.06942]
[1778449733060,31.31,80845.12,0.1,0.46491,0.00025,20.06942]
[1778449733088,31.31,80845.12,0.1,0.46491,0.00025,20.06942]
[1778449733170,31.31,80844.44,0.1,0.46474,0.00025,20.0685]
[1778449733838,31.31,80844.44,0.1,0.46474,0.00025,20.0685]
[1778449733845,31.31,80844.44,0.1,0.46474,0.00025,20.0685]
[1778449734473,31.31,80844.44,0.1,0.46474,0.00025,20.0685]
[1778449734487,31.31,80844.44,0.1,0.46474,0.00025,20.0685]
[1778449741083,31.32,80843.64,0.1,0.46456,0.00025,20.06746]
[1778449743386,31.33,80843.05,0.1,0.46441,0.00025,20.06666]
[1778449743421,31.33,80843.05,0.1,0.46441,0.00025,20.06666]
[1778449743427,31.33,80843.05,0.1,0.46441,0.00025,20.06666]
[1778449744104,31.33,80843.05,0.1,0.46441,0.00025,20.06668]
[1778449744804,31.33,80843.05,0.1,0.46441,0.00025,20.06668]
[1778449744832,31.33,80843.05,0.1,0.46441,0.00025,20.06668]
[1778449745114,31.33,80843.54,0.1,0.46454,0.00025,20.06735]
[1778449745588,31.33,80843.54,0.1,0.46454,0.00025,20.06735]
[1778449745622,31.33,80843.54,0.1,0.46454,0.00025,20.06735]
[1778449746137,31.33,80843.54,0.1,0.46454,0.00025,20.06735]
[1778449746155,31.33,80843.54,0.1,0.46454,0.00025,20.06735]
[1778449748798,31.33,80845.13,0.1,0.46493,0.00025,20.06953]
[1778449748818,31.33,80845.13,0.1,0.46493,0.00025,20.06953]
[1778449748907,31.33,80845.13,0.1,0.46493,0.00025,20.06953]
[1778449749089,31.33,80845.13,0.1,0.46493,0.00025,20.06953]
[1778449749190,31.33,80844.87,0.1,0.46487,0.00025,20.06918]
[1778449751898,31.33,80842.64,0.1,0.46432,0.00025,20.06613]
[1778449753852,31.34,80841.55,0.1,0.46405,0.00025,20.06464]
[1778449754174,31.34,80841.55,0.1,0.46405,0.00025,20.06465]
[1778449760215,31.35,80840.73,0.1,0.46386,0.00025,20.06356]
[1778449764149,31.35,80840.42,0.1,0.46378,0.00025,20.06315]
[1778449764162,31.35,80840.42,0.1,0.46378,0.00025,20.06315]
[1778449764263,31.35,80838.98,0.1,0.46342,0.00025,20.06114]
[1778449765073,31.35,80838.98,0.1,0.46342,0.00025,20.06114]
[1778449765089,31.35,80838.98,0.1,0.46342,0.00025,20.06114]
[1778449765100,31.35,80838.98,0.1,0.46342,0.00025,20.06114]
[1778449765252,31.35,80838.98,0.1,0.46343,0.00025,20.06115]
[1778449768072,31.35,80836.24,0.1,0.46274,0.00025,20.05724]
[1778449768090,31.35,80836.24,0.1,0.46274,0.00025,20.05724]
[1778449768101,31.35,80835.44,0.1,0.46253,0.00025,20.05609]
[1778449769647,31.35,80835.44,0.1,0.46254,0.00025,20.05609]
[1778449769654,31.35,80835.44,0.1,0.46254,0.00025,20.05609]
[1778449769659,31.35,80835.44,0.1,0.46254,0.00025,20.05609]
[1778449770220,31.35,80835.58,0.1,0.46257,0.00025,20.0563]
[1778449770515,31.35,80835.58,0.1,0.46257,0.00025,20.0563]
[1778449770531,31.35,80835.58,0.1,0.46257,0.00025,20.0563]
[1778449771086,31.35,80835.58,0.1,0.46257,0.00025,20.0563]
[1778449771116,31.35,80835.58,0.1,0.46257,0.00025,20.0563]
[1778449778840,31.36,80835.89,0.1,0.46265,0.00025,20.05187]
[1778449783100,31.37,80835.89,0.1,0.46266,0.00025,20.05192]
[1778449783116,31.37,80835.89,0.1,0.46266,0.00025,20.05192]
[1778449783168,31.37,80836.73,0.1,0.46288,0.00025,20.05313]
[1778449789006,31.38,80836.25,0.1,0.46276,0.00025,20.05249]
[1778449791349,31.38,80836.25,0.1,0.46277,0.00025,20.05251]
[1778449791377,31.38,80836.25,0.1,0.46277,0.00025,20.05251]
[1778449791449,31.38,80839.59,0.1,0.46361,0.00025,20.05726]
[1778449797223,31.39,80841.62,0.1,0.46413,0.00025,20.06014]
[1778449799947,31.39,80841.59,0.1,0.46413,0.00025,20.06013]
[1778449799965,31.39,80841.59,0.1,0.46413,0.00025,20.06013]
[1778449799980,31.39,80841.59,0.1,0.46413,0.00025,20.06013]
[1778449800167,31.39,80841.59,0.1,0.46413,0.00025,20.06013]
[1778449800330,31.4,80841.22,0.1,0.46404,0.00025,20.05962]
[1778449800401,31.4,80841.22,0.1,0.46404,0.00025,20.05962]
[1778449800877,31.4,80841.22,0.1,0.46404,0.00025,20.05962]
[1778449801370,31.4,80825.94,0.1,0.46021,0.00025,20.03746]
[1778449802479,31.4,80825.94,0.1,0.46021,0.00025,20.03746]
[1778449802505,31.4,80825.94,0.1,0.46021,0.00025,20.03746]
[1778449802514,31.4,80825.94,0.1,0.46021,0.00025,20.03746]
[1778449803351,31.39,80826.15,0.1,0.46026,0.00025,20.03776]
[1778449805662,31.39,80825.85,0.1,0.46018,0.00025,20.0373]
[1778449805682,31.39,80825.85,0.1,0.46018,0.00025,20.0373]
[1778449805763,31.39,80825.23,0.1,0.46002,0.00025,20.03634]
[1778449808770,31.39,80823.84,0.1,0.45967,0.00025,20.03419]
[1778449809030,31.39,80823.84,0.1,0.45967,0.00025,20.03419]
[1778449809057,31.38,80823.84,0.1,0.45966,0.00025,20.03417]
[1778449811079,31.38,80821.95,0.1,0.45919,0.00025,20.03124]
[1778449811174,31.38,80821.95,0.1,0.45918,0.00025,20.0312]
[1778449811818,31.38,80821.95,0.1,0.45918,0.00025,20.0312]
[1778449811840,31.38,80821.95,0.1,0.45918,0.00025,20.0312]
[1778449811909,31.38,80820.89,0.1,0.45891,0.00025,20.02956]
[1778449812723,31.38,80820.89,0.1,0.45891,0.00025,20.02956]
[1778449812756,31.38,80820.89,0.1,0.45891,0.00025,20.02956]
[1778449813214,31.37,80819.83,0.1,0.45864,0.00025,20.02786]
[1778449814784,31.37,80819.83,0.1,0.45864,0.00025,20.02786]
[1778449814819,31.37,80819.83,0.1,0.45864,0.00025,20.02786]
[1778449815395,31.37,80819.83,0.1,0.45864,0.00025,20.02786]
[1778449814885,31.37,80818.76,0.1,0.45837,0.00025,20.02616]
[1778449817044,31.36,80818.76,0.1,0.45836,0.00025,20.02614]
[1778449822653,31.35,80814.12,0.1,0.45717,0.00025,20.01861]
[1778449823576,31.35,80814.12,0.1,0.45717,0.00025,20.01861]
[1778449823670,31.35,80814.12,0.1,0.45717,0.00025,20.01861]
[1778449824261,31.34,80816.25,0.1,0.45769,0.00025,20.02197]
[1778449825025,31.34,80816.25,0.1,0.45769,0.00025,20.02197]
[1778449825037,31.34,80816.25,0.1,0.45769,0.00025,20.02197]
[1778449825056,31.34,80816.25,0.1,0.45769,0.00025,20.02197]
[1778449825267,31.34,80820.3,0.1,0.45871,0.00025,20.02835]
[1778449825983,31.34,80820.3,0.1,0.45871,0.00025,20.02835]
[1778449826077,31.34,80821.71,0.1,0.45906,0.00025,20.03054]
[1778449828279,31.34,80826.65,0.1,0.4603,0.00025,20.0381]
[1778449829476,31.34,80826.65,0.1,0.4603,0.00025,20.0381]
[1778449829702,31.34,80827.96,0.1,0.46063,0.00025,20.04007]
[1778449833908,31.34,80830.31,0.1,0.46121,0.00025,20.03863]
[1778449839237,31.34,80834.42,0.1,0.46224,0.00025,20.04465]
[1778449845274,31.35,80837.04,0.1,0.46291,0.00025,20.04847]
[1778449851855,31.36,80839.74,0.1,0.4636,0.00025,20.05236]
[1778449855619,31.36,80840.62,0.1,0.46383,0.00025,20.05362]
[1778449855656,31.36,80840.62,0.1,0.46383,0.00025,20.05362]
[1778449855666,31.36,80840.62,0.1,0.46383,0.00025,20.05362]
[1778449855883,31.36,80842.47,0.1,0.46429,0.00025,20.0562]
[1778449856490,31.36,80842.47,0.1,0.46429,0.00025,20.0562]
[1778449856512,31.36,80842.47,0.1,0.46429,0.00025,20.0562]
[1778449857141,31.36,80842.47,0.1,0.46429,0.00025,20.0562]
[1778449857160,31.36,80842.47,0.1,0.46429,0.00025,20.0562]
[1778449857169,31.36,80842.47,0.1,0.46429,0.00025,20.0562]
[1778449857242,31.36,80842.91,0.1,0.46441,0.00025,20.05682]
[1778449860151,31.37,80843.05,0.1,0.46444,0.00025,20.05703]
[1778449860252,31.37,80843.24,0.1,0.46449,0.00025,20.0573]
[1778449865546,31.37,80843.62,0.1,0.4646,0.00025,20.05786]
[1778449870564,31.38,80843.85,0.1,0.46466,0.00025,20.05821]
[1778449871880,31.38,80844.09,0.1,0.46472,0.00025,20.05855]
[1778449872444,31.38,80844.09,0.1,0.46472,0.00025,20.05855]
[1778449873003,31.38,80845.28,0.1,0.46503,0.00025,20.06018]
[1778449877436,31.38,80847.56,0.1,0.4656,0.00025,20.06326]
[1778449877829,31.38,80849.43,0.1,0.46607,0.00025,20.06576]
[1778449878288,31.38,80849.43,0.1,0.46607,0.00025,20.06576]
[1778449878407,31.38,80849.43,0.1,0.46607,0.00025,20.06576]
[1778449878423,31.38,80849.43,0.1,0.46607,0.00025,20.06576]
[1778449878294,31.38,80849.97,0.1,0.4662,0.00025,20.06647]
[1778449879045,31.38,80849.97,0.1,0.4662,0.00025,20.06647]
[1778449884084,31.38,80852.88,0.1,0.46693,0.00025,20.07029]
[1778449886417,31.39,80857.84,0.1,0.46818,0.00025,20.07665]
[1778449888800,31.39,80857.73,0.1,0.46815,0.00025,20.07651]
[1778449888822,31.39,80857.73,0.1,0.46815,0.00025,20.07651]
[1778449888851,31.39,80857.73,0.1,0.46815,0.00025,20.07651]
[1778449889115,31.39,80857.77,0.1,0.46817,0.00025,20.07657]
[1778449891362,31.39,80865.4,0.1,0.47007,0.00025,20.08102]
[1778449892260,31.39,80865.4,0.1,0.47007,0.00025,20.08102]
[1778449892297,31.39,80866.59,0.1,0.47037,0.00025,20.08244]
[1778449892991,31.39,80866.59,0.1,0.47037,0.00025,20.08244]
[1778449893148,31.39,80866.59,0.1,0.47037,0.00025,20.08244]
[1778449898182,31.38,80871.31,0.1,0.47155,0.00025,20.08796]
[1778449902022,31.38,80872.25,0.1,0.47179,0.00025,20.08903]
[1778449902037,31.38,80872.25,0.1,0.47179,0.00025,20.08903]
[1778449902207,31.38,80872.61,0.1,0.47188,0.00025,20.08944]
[1778449903121,31.38,80872.61,0.1,0.47188,0.00025,20.08944]
[1778449903454,31.38,80873.9,0.1,0.4722,0.00025,20.09091]
[1778449905386,31.38,80883.65,0.1,0.47465,0.00025,20.10157]
[1778449910635,31.38,80883.59,0.1,0.47463,0.00025,20.1015]
[1778449912847,31.38,80885.24,0.1,0.47504,0.00025,20.10323]
[1778449912856,31.38,80885.24,0.1,0.47504,0.00025,20.10323]
[1778449913284,31.38,80885.22,0.1,0.47504,0.00025,20.1032]
[1778449915060,31.37,80887.11,0.1,0.47551,0.00025,20.10516]
[1778449917141,31.37,80894.23,0.1,0.4773,0.00025,20.11227]
[1778449919389,31.37,80894.48,0.1,0.47736,0.00025,20.11251]
[1778449919421,31.37,80894.48,0.1,0.47736,0.00025,20.11251]
[1778449919490,31.37,80893.72,0.1,0.47717,0.00025,20.11177]
[1778449921315,31.37,80893.72,0.1,0.47717,0.00025,20.11177]
[1778449921339,31.37,80893.72,0.1,0.47717,0.00025,20.11177]
[1778449921416,31.37,80894.5,0.1,0.47736,0.00025,20.11252]
[1778449924376,31.37,80895.65,0.1,0.47765,0.00025,20.11363]
[1778449929011,31.38,80892.2,0.1,0.47679,0.00025,20.11029]
[1778449929406,31.38,80892.2,0.1,0.47679,0.00025,20.11029]
[1778449934433,31.38,80892.92,0.1,0.47698,0.00025,20.11101]
[1778449939638,31.38,80892.75,0.1,0.47694,0.00025,20.11085]
[1778449939727,31.38,80892.75,0.1,0.47694,0.00025,20.11085]
[1778449939763,31.38,80892.75,0.1,0.47694,0.00025,20.11085]
[1778449940475,31.38,80893.36,0.1,0.47709,0.00025,20.11145]
[1778449941116,31.38,80893.36,0.1,0.47709,0.00025,20.11145]
[1778449941273,31.38,80893.36,0.1,0.47709,0.00025,20.11145]
[1778449941291,31.38,80893.36,0.1,0.47709,0.00025,20.11145]
[1778449941296,31.38,80893.36,0.1,0.47709,0.00025,20.11145]
[1778449941406,31.38,80893.36,0.1,0.47709,0.00025,20.11145]
[1778449941487,31.38,80884.76,0.1,0.47493,0.00025,20.10275]
[1778449943347,31.38,80884.76,0.1,0.47493,0.00025,20.10275]
[1778449943363,31.38,80884.76,0.1,0.47493,0.00025,20.10275]
[1778449943374,31.38,80884.76,0.1,0.47493,0.00025,20.10275]
[1778449943496,31.38,80883.73,0.1,0.47467,0.00025,20.10167]
[1778449946010,31.38,80881.27,0.1,0.47405,0.00025,20.09905]
[1778449946038,31.38,80881.27,0.1,0.47405,0.00025,20.09905]
[1778449946053,31.38,80881.27,0.1,0.47405,0.00025,20.09905]
[1778449946517,31.38,80876.49,0.1,0.47285,0.00025,20.09382]
[1778449947523,31.39,80870.79,0.1,0.47143,0.00025,20.08739]
[1778449949537,31.39,80866.51,0.1,0.47036,0.00025,20.08237]
[1778449952411,31.39,80861.67,0.1,0.46913,0.00025,20.07158]
[1778449957594,31.39,80863.56,0.1,0.46961,0.00025,20.0739]
[1778449960482,31.4,80863.24,0.1,0.46953,0.00025,20.07351]
[1778449960496,31.4,80863.24,0.1,0.46953,0.00025,20.07351]
[1778449960589,31.4,80862.66,0.1,0.46939,0.00025,20.0728]
[1778449960703,31.4,80862.66,0.1,0.46939,0.00025,20.0728]
[1778449960763,31.4,80862.66,0.1,0.46939,0.00025,20.0728]
[1778449960860,31.4,80862.66,0.1,0.46939,0.00025,20.0728]
[1778449960894,31.4,80862.66,0.1,0.46939,0.00025,20.0728]
[1778449961280,31.4,80862.66,0.1,0.46939,0.00025,20.0728]
[1778449961308,31.4,80862.66,0.1,0.46939,0.00025,20.0728]
[1778449961409,31.4,80851.18,0.1,0.4665,0.00025,20.05826]
[1778449961688,31.4,80851.18,0.1,0.4665,0.00025,20.05826]
[1778449961722,31.4,80851.18,0.1,0.4665,0.00025,20.05826]
[1778449961924,31.4,80851.18,0.1,0.4665,0.00025,20.05826]
[1778449961928,31.4,80851.18,0.1,0.4665,0.00025,20.05826]
[1778449961958,31.4,80851.18,0.1,0.4665,0.00025,20.05826]
[1778449962551,31.4,80837.09,0.1,0.46297,0.00025,20.03899]
[1778449964478,31.4,80837.09,0.1,0.46297,0.00025,20.03899]
[1778449964499,31.4,80835.17,0.1,0.46249,0.00025,20.03625]
[1778449965036,31.4,80835.17,0.1,0.46249,0.00025,20.03625]
[1778449966510,31.4,80835.36,0.1,0.46254,0.00025,20.03652]
[1778449966660,31.4,80835.47,0.1,0.46257,0.00025,20.03668]
[1778449968149,31.4,80835.47,0.1,0.46257,0.00025,20.03668]
[1778449968172,31.4,80835.47,0.1,0.46257,0.00025,20.03668]
[1778449968196,31.4,80835.47,0.1,0.46257,0.00025,20.03668]
[1778449968205,31.4,80835.47,0.1,0.46257,0.00025,20.03668]
[1778449968350,31.4,80835.47,0.1,0.46257,0.00025,20.03668]
[1778449968401,31.4,80835.47,0.1,0.46257,0.00025,20.03668]
[1778449968418,31.4,80834.49,0.1,0.46232,0.00025,20.03528]
[1778449969862,31.4,80834.49,0.1,0.46232,0.00025,20.03528]
[1778449969966,31.4,80822.57,0.1,0.45933,0.00025,20.01749]
[1778449970643,31.4,80822.57,0.1,0.45933,0.00025,20.01749]
[1778449971482,31.4,80822.57,0.1,0.45933,0.00025,20.01749]
[1778449971534,31.4,80820.95,0.1,0.45893,0.00025,20.01499]
[1778449971879,31.4,80820.95,0.1,0.45893,0.00025,20.01499]
[1778449971912,31.4,80820.95,0.1,0.45893,0.00025,20.01499]
[1778449972418,31.4,80814.44,0.1,0.45729,0.00025,20.00472]
[1778449975888,31.4,80814.11,0.1,0.45722,0.00025,20.00423]
[1778449975888,31.4,80814.11,0.1,0.45722,0.00025,20.00423]
[1778449976093,31.4,80814.11,0.1,0.45722,0.00025,20.00423]
[1778449976135,31.4,80814.11,0.1,0.45722,0.00025,20.00423]
[1778449976261,31.4,80814.11,0.1,0.45722,0.00025,20.00423]
[1778449976459,31.41,80813.47,0.1,0.45706,0.00025,20.00323]
[1778449977124,31.41,80813.47,0.1,0.45706,0.00025,20.00323]
[1778449977175,31.41,80791.53,0.1,0.45158,0.00025,19.96606]
[1778449977894,31.41,80791.53,0.1,0.45158,0.00025,19.96606]
[1778449977937,31.41,80791.53,0.1,0.45158,0.00025,19.96606]
[1778449977941,31.41,80791.53,0.1,0.45158,0.00025,19.96606]
[1778449977995,31.41,80791.53,0.1,0.45158,0.00025,19.96606]
[1778449978338,31.41,80791.53,0.1,0.45158,0.00025,19.96606]
[1778449978346,31.41,80791.53,0.1,0.45158,0.00025,19.96606]
[1778449978366,31.41,80791.53,0.1,0.45158,0.00025,19.96606]
[1778449978435,31.39,80791.0,0.1,0.45141,0.00025,19.96492]
[1778449979446,31.39,80791.0,0.1,0.45141,0.00025,19.96492]
[1778449979475,31.39,80791.0,0.1,0.45141,0.00025,19.96492]
[1778449979565,31.39,80778.5,0.1,0.44829,0.00025,19.94196]
[1778449980500,31.39,80774.07,0.1,0.44718,0.00025,19.93353]
[1778449982686,31.39,80771.11,0.1,0.44644,0.00025,19.92781]
[1778449982977,31.39,80771.11,0.1,0.44644,0.00025,19.92781]
[1778449983293,31.39,80771.03,0.1,0.44642,0.00025,19.92766]
[1778449984057,31.39,80771.03,0.1,0.44642,0.00025,19.92766]
[1778449984069,31.39,80771.03,0.1,0.44642,0.00025,19.92766]
[1778449984082,31.39,80771.03,0.1,0.44642,0.00025,19.92766]
[1778449984118,31.39,80771.03,0.1,0.44642,0.00025,19.92766]
[1778449984308,31.39,80771.03,0.1,0.44642,0.00025,19.92766]
[1778449984330,31.39,80771.03,0.1,0.44642,0.00025,19.92766]
[1778449984485,31.39,80773.8,0.1,0.44711,0.00025,19.93302]
[1778449985046,31.39,80773.8,0.1,0.44711,0.00025,19.93302]
[1778449985096,31.39,80773.8,0.1,0.44711,0.00025,19.93302]
[1778449985141,31.39,80787.24,0.1,0.45047,0.00025,19.95814]
[1778449986308,31.39,80787.24,0.1,0.45047,0.00025,19.95814]
[1778449986383,31.39,80787.24,0.1,0.45047,0.00025,19.95814]
[1778449986417,31.39,80787.24,0.1,0.45047,0.00025,19.95814]
[1778449986429,31.39,80787.24,0.1,0.45047,0.00025,19.95814]
[1778449986472,31.39,80787.24,0.1,0.45047,0.00025,19.95814]
[1778449986478,31.39,80798.68,0.1,0.45334,0.00025,19.97843]
[1778449986730,31.39,80798.68,0.1,0.45334,0.00025,19.97843]
[1778449986739,31.39,80798.68,0.1,0.45334,0.00025,19.97843]
[1778449986869,31.39,80798.68,0.1,0.45334,0.00025,19.97843]
[1778449986974,31.39,80798.68,0.1,0.45334,0.00025,19.97843]
[1778449987079,31.39,80798.68,0.1,0.45334,0.00025,19.97843]
[1778449987142,31.39,80798.68,0.1,0.45334,0.00025,19.97843]
[1778449987198,31.39,80798.68,0.1,0.45334,0.00025,19.97843]
[1778449987375,31.39,80798.68,0.1,0.45334,0.00025,19.97843]
[1778449987447,31.39,80798.68,0.1,0.45334,0.00025,19.97843]
[1778449987835,31.39,80791.34,0.1,0.4515,0.00025,19.96554]
[1778449987848,31.39,80791.34,0.1,0.4515,0.00025,19.96554]
[1778449987936,31.39,80775.3,0.1,0.44749,0.00025,19.93591]
[1778449988845,31.39,80775.3,0.1,0.44749,0.00025,19.93591]
[1778449988856,31.39,80775.3,0.1,0.44749,0.00025,19.93591]
[1778449988873,31.39,80775.3,0.1,0.44749,0.00025,19.93591]
[1778449989320,31.39,80775.3,0.1,0.44749,0.00025,19.93591]
[1778449989339,31.39,80774.68,0.1,0.44733,0.00025,19.93471]
[1778449989592,31.39,80774.68,0.1,0.44733,0.00025,19.93471]
[1778449990032,31.39,80774.53,0.1,0.4473,0.00025,19.93443]
[1778449995207,31.39,80774.73,0.1,0.44735,0.00025,19.93482]
[1778450001905,31.39,80775.8,0.1,0.44762,0.00025,19.93687]
[1778450006940,31.39,80774.93,0.1,0.4474,0.00025,19.93522]
[1778450011975,31.39,80774.2,0.1,0.44721,0.00025,19.92887]
[1778450015100,31.39,80774.04,0.1,0.44717,0.00025,19.92856]
[1778450015129,31.39,80774.04,0.1,0.44717,0.00025,19.92856]
[1778450015141,31.39,80774.04,0.1,0.44717,0.00025,19.92856]
[1778450015468,31.39,80772.87,0.1,0.44687,0.00025,19.92632]
[1778450016203,31.39,80772.87,0.1,0.44687,0.00025,19.92632]
[1778450016218,31.39,80772.87,0.1,0.44687,0.00025,19.92632]
[1778450016220,31.39,80770.39,0.1,0.44625,0.00025,19.92151]
[1778450016624,31.39,80770.39,0.1,0.44625,0.00025,19.92151]
[1778450017216,31.39,80770.39,0.1,0.44625,0.00025,19.92151]
[1778450017232,31.39,80770.39,0.1,0.44625,0.00025,19.92151]
[1778450017249,31.39,80770.39,0.1,0.44625,0.00025,19.92151]
[1778450017417,31.4,80766.23,0.1,0.44522,0.00025,19.91335]
[1778450019770,31.4,80764.79,0.1,0.44486,0.00025,19.91049]
[1778450020031,31.4,80762.96,0.1,0.4444,0.00025,19.90684]
[1778450024569,31.4,80757.46,0.1,0.44304,0.00025,19.89575]
[1778450027034,31.4,80754.78,0.1,0.44237,0.00025,19.89024]
[1778450027090,31.41,80754.21,0.1,0.44225,0.00025,19.8892]
[1778450029496,31.42,80754.21,0.1,0.44226,0.00025,19.88933]
[1778450029537,31.44,80754.05,0.1,0.44226,0.00025,19.88926]
[1778450031152,31.44,80754.05,0.1,0.44226,0.00025,19.88926]
[1778450031225,31.44,80754.05,0.1,0.44226,0.00025,19.88926]
[1778450037410,31.47,80752.39,0.1,0.44192,0.00025,19.88634]
[1778450042835,31.49,80752.96,0.1,0.4421,0.00025,19.8878]
[1778450042868,31.49,80752.96,0.1,0.4421,0.00025,19.8878]
[1778450043547,31.49,80752.96,0.1,0.4421,0.00025,19.8878]
[1778450043562,31.49,80752.96,0.1,0.4421,0.00025,19.8878]
[1778450047105,31.5,80757.83,0.1,0.44332,0.00025,19.8979]
[1778450053803,31.51,80758.85,0.1,0.4436,0.00025,19.90014]
[1778450059080,31.51,80757.56,0.1,0.44329,0.00025,19.89757]
[1778450059099,31.51,80757.56,0.1,0.44329,0.00025,19.89757]
[1778450059178,31.51,80757.56,0.1,0.44329,0.00025,19.89757]
[1778450059244,31.51,80757.56,0.1,0.44329,0.00025,19.89757]
[1778450059400,31.51,80760.47,0.1,0.44401,0.00025,19.90346]
[1778450059877,31.51,80760.47,0.1,0.44401,0.00025,19.90346]
[1778450059973,31.51,80760.47,0.1,0.44401,0.00025,19.90346]
[1778450060318,31.51,80770.38,0.1,0.44648,0.00025,19.92302]
[1778450060683,31.51,80770.38,0.1,0.44648,0.00025,19.92302]
[1778450061560,31.51,80771.85,0.1,0.44684,0.00025,19.92586]
[1778450062731,31.51,80771.85,0.1,0.44684,0.00025,19.92586]
[1778450063333,31.51,80771.61,0.1,0.44678,0.00025,19.9254]
[1778450064649,31.51,80771.61,0.1,0.44678,0.00025,19.9254]
[1778450064683,31.51,80772.95,0.1,0.44712,0.00025,19.92797]
[1778450065347,31.51,80773.36,0.1,0.44722,0.00025,19.92876]
[1778450066190,31.51,80773.36,0.1,0.44722,0.00025,19.92876]
[1778450066225,31.51,80773.36,0.1,0.44722,0.00025,19.92876]
[1778450066353,31.51,80772.95,0.1,0.44712,0.00025,19.92797]
[1778450071389,31.51,80773.21,0.1,0.44717,0.00025,19.92349]
[1778450077431,31.51,80770.82,0.1,0.44657,0.00025,19.9189]
[1778450078836,31.51,80768.23,0.1,0.44593,0.00025,19.91387]
[1778450078875,31.51,80768.23,0.1,0.44593,0.00025,19.91387]
[1778450078883,31.51,80768.23,0.1,0.44593,0.00025,19.91387]
[1778450079326,31.51,80768.23,0.1,0.44593,0.00025,19.91387]
[1778450079352,31.51,80768.23,0.1,0.44593,0.00025,19.91387]
[1778450079452,31.51,80762.2,0.1,0.44443,0.00025,19.90196]
[1778450080080,31.51,80762.2,0.1,0.44443,0.00025,19.90196]
[1778450080121,31.51,80762.2,0.1,0.44443,0.00025,19.90196]
[1778450080452,31.51,80762.2,0.1,0.44443,0.00025,19.90196]
[1778450081105,31.51,80762.2,0.1,0.44443,0.00025,19.90196]
[1778450081147,31.51,80762.2,0.1,0.44443,0.00025,19.90196]
[1778450081158,31.51,80762.2,0.1,0.44443,0.00025,19.90196]
[1778450081489,31.51,80757.91,0.1,0.44336,0.00025,19.89332]
[1778450083680,31.51,80753.49,0.1,0.44226,0.00025,19.88428]
[1778450083735,31.51,80753.49,0.1,0.44226,0.00025,19.88428]
[1778450083754,31.51,80753.49,0.1,0.44226,0.00025,19.88428]
[1778450083852,31.51,80753.49,0.1,0.44226,0.00025,19.88428]
[1778450084381,31.51,80753.49,0.1,0.44226,0.00025,19.88428]
[1778450084413,31.51,80753.49,0.1,0.44226,0.00025,19.88428]
[1778450084639,31.51,80745.31,0.1,0.44023,0.00025,19.86714]
[1778450085247,31.51,80745.31,0.1,0.44023,0.00025,19.86714]
[1778450085415,31.51,80745.31,0.1,0.44023,0.00025,19.86714]
[1778450085488,31.51,80745.31,0.1,0.44023,0.00025,19.86715]
[1778450086055,31.51,80745.31,0.1,0.44023,0.00025,19.86715]
[1778450086622,31.51,80745.31,0.1,0.44023,0.00025,19.86715]
[1778450086665,31.51,80739.31,0.1,0.43874,0.00025,19.85426]
[1778450087663,31.51,80739.31,0.1,0.43874,0.00025,19.85426]
[1778450088515,31.52,80736.02,0.1,0.43793,0.00025,19.84711]
[1778450092832,31.52,80734.31,0.1,0.43752,0.00025,19.84343]
[1778450093434,31.52,80734.31,0.1,0.43752,0.00025,19.84343]
[1778450093651,31.52,80734.9,0.1,0.43767,0.00025,19.84475]
[1778450097640,31.52,80734.83,0.1,0.43765,0.00025,19.8446]
[1778450097663,31.52,80734.83,0.1,0.43765,0.00025,19.8446]
[1778450098579,31.52,80734.46,0.1,0.43755,0.00025,19.84374]
[1778450103675,31.52,80733.43,0.1,0.4373,0.00025,19.84151]
[1778450107237,31.52,80733.87,0.1,0.4374,0.00025,19.84242]
[1778450107364,31.52,80733.87,0.1,0.4374,0.00025,19.84242]
[1778450107641,31.52,80734.08,0.1,0.43745,0.00025,19.84287]
[1778450107796,31.52,80734.08,0.1,0.43745,0.00025,19.84287]
[1778450108648,31.52,80739.16,0.1,0.43872,0.00025,19.85403]
[1778450109029,31.52,80739.16,0.1,0.43872,0.00025,19.85403]
[1778450109055,31.52,80739.16,0.1,0.43872,0.00025,19.85403]
[1778450109656,31.52,80745.24,0.1,0.44023,0.00025,19.86713]
[1778450111865,31.52,80746.42,0.1,0.44053,0.00025,19.86965]
[1778450112677,31.52,80747.51,0.1,0.4408,0.00025,19.87196]
[1778450113464,31.52,80747.51,0.1,0.4408,0.00025,19.87196]
[1778450113490,31.52,80747.51,0.1,0.4408,0.00025,19.87196]
[1778450113682,31.52,80749.4,0.1,0.44127,0.00025,19.87594]
[1778450115030,31.52,80751.09,0.1,0.44169,0.00025,19.87948]
[1778450115070,31.52,80751.09,0.1,0.44169,0.00025,19.87948]
[1778450115086,31.52,80751.09,0.1,0.44169,0.00025,19.87948]
[1778450115127,31.52,80751.09,0.1,0.44169,0.00025,19.87948]
[1778450115698,31.52,80754.06,0.1,0.44243,0.00025,19.88564]
[1778450115815,31.52,80754.06,0.1,0.44243,0.00025,19.88564]
[1778450115832,31.52,80754.06,0.1,0.44243,0.00025,19.88564]
[1778450115883,31.52,80754.06,0.1,0.44243,0.00025,19.88564]
[1778450115942,31.52,80754.06,0.1,0.44243,0.00025,19.88564]
[1778450115965,31.52,80754.06,0.1,0.44243,0.00025,19.88564]
[1778450116016,31.52,80754.06,0.1,0.44243,0.00025,19.88564]
[1778450116065,31.52,80754.06,0.1,0.44243,0.00025,19.88564]
[1778450116102,31.52,80754.06,0.1,0.44243,0.00025,19.88564]
[1778450116694,31.52,80754.06,0.1,0.44243,0.00025,19.88564]
[1778450116725,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450116783,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450116868,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450116947,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450116967,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450117112,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450117144,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450117160,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450117175,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450117207,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450117234,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450117333,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450117354,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450117495,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450117571,31.53,80740.87,0.1,0.43915,0.00025,19.85782]
[1778450117713,31.53,80753.26,0.1,0.44223,0.00025,19.88401]
[1778450117954,31.53,80753.26,0.1,0.44223,0.00025,19.88401]
[1778450117989,31.53,80753.26,0.1,0.44223,0.00025,19.88401]
[1778450118569,31.53,80753.26,0.1,0.44223,0.00025,19.88401]
[1778450118578,31.53,80753.26,0.1,0.44223,0.00025,19.88401]
[1778450118720,31.53,80737.45,0.1,0.43831,0.00025,19.8504]
[1778450119418,31.53,80737.45,0.1,0.43831,0.00025,19.8504]
[1778450119727,31.53,80723.5,0.1,0.43484,0.00025,19.81913]
[1778450120130,31.53,80723.5,0.1,0.43484,0.00025,19.81913]
[1778450120185,31.53,80723.5,0.1,0.43484,0.00025,19.81913]
[1778450120734,31.53,80720.18,0.1,0.43402,0.00025,19.81147]
[1778450120993,31.53,80720.18,0.1,0.43402,0.00025,19.81147]
[1778450121655,31.53,80719.88,0.1,0.43395,0.00025,19.8108]
[1778450123494,31.53,80723.19,0.1,0.43477,0.00025,19.81848]
[1778450123593,31.53,80724.05,0.1,0.43499,0.00025,19.82044]
[1778450128794,31.53,80724.98,0.1,0.43521,0.00025,19.82251]
[1778450130401,31.53,80724.98,0.1,0.43521,0.00025,19.82251]
[1778450132365,31.52,80724.06,0.1,0.43496,0.00025,19.81538]
[1778450132463,31.52,80723.49,0.1,0.43482,0.00025,19.81407]
[1778450132982,31.52,80723.49,0.1,0.43482,0.00025,19.81407]
[1778450133010,31.52,80723.49,0.1,0.43482,0.00025,19.81407]
[1778450133721,31.52,80723.49,0.1,0.43482,0.00025,19.81407]
[1778450133731,31.52,80723.49,0.1,0.43482,0.00025,19.81407]
[1778450133743,31.52,80723.49,0.1,0.43482,0.00025,19.81407]
[1778450133083,31.52,80723.29,0.1,0.43477,0.00025,19.8136]
[1778450134512,31.52,80722.81,0.1,0.43465,0.00025,19.81249]
[1778450139383,31.52,80721.26,0.1,0.43425,0.00025,19.80885]
[1778450140077,31.52,80721.39,0.1,0.43428,0.00025,19.80913]
[1778450140103,31.52,80721.39,0.1,0.43428,0.00025,19.80913]
[1778450140673,31.52,80717.65,0.1,0.43336,0.00025,19.80043]
[1778450142030,31.52,80717.96,0.1,0.43343,0.00025,19.80115]
[1778450142101,31.52,80720.96,0.1,0.43418,0.00025,19.80812]
[1778450143212,31.52,80722.19,0.1,0.43448,0.00025,19.81096]
[1778450148785,31.52,80722.86,0.1,0.43464,0.00025,19.81248]
[1778450148810,31.52,80722.86,0.1,0.43464,0.00025,19.81248]
[1778450148976,31.52,80722.86,0.1,0.43464,0.00025,19.81248]
[1778450149030,31.52,80722.86,0.1,0.43464,0.00025,19.81248]
[1778450149088,31.52,80722.86,0.1,0.43464,0.00025,19.81248]
[1778450149600,31.52,80727.05,0.1,0.43568,0.00025,19.82204]
[1778450149782,31.52,80727.05,0.1,0.43568,0.00025,19.82204]
[1778450149830,31.52,80727.05,0.1,0.43568,0.00025,19.82204]
[1778450150096,31.52,80727.05,0.1,0.43568,0.00025,19.82204]
[1778450150621,31.52,80744.5,0.1,0.44002,0.00025,19.86049]
[1778450151650,31.52,80747.17,0.1,0.44069,0.00025,19.86618]
[1778450151784,31.52,80747.17,0.1,0.44069,0.00025,19.86618]
[1778450151790,31.52,80747.17,0.1,0.44069,0.00025,19.86618]
[1778450151812,31.52,80747.17,0.1,0.44069,0.00025,19.86618]
[1778450151955,31.52,80747.17,0.1,0.44069,0.00025,19.86618]
[1778450152979,31.52,80747.17,0.1,0.44069,0.00025,19.86618]
[1778450153223,31.52,80754.74,0.1,0.44257,0.00025,19.88198]
[1778450155054,31.52,80753.78,0.1,0.44233,0.00025,19.88001]
[1778450155142,31.52,80752.88,0.1,0.44211,0.00025,19.87816]
[1778450157146,31.52,80752.88,0.1,0.44211,0.00025,19.87816]
[1778450158389,31.52,80753.37,0.1,0.44223,0.00025,19.87919]
[1778450159092,31.52,80753.86,0.1,0.44236,0.00025,19.8802]
[1778450159335,31.52,80753.77,0.1,0.44234,0.00025,19.88002]
[1778450162401,31.52,80753.77,0.1,0.44234,0.00025,19.88004]
[1778450162451,31.52,80753.77,0.1,0.44234,0.00025,19.88004]
[1778450162471,31.52,80751.23,0.1,0.44171,0.00025,19.87478]
[1778450163782,31.52,80751.23,0.1,0.44171,0.00025,19.87478]
[1778450164047,31.52,80744.05,0.1,0.43993,0.00025,19.85966]
[1778450165226,31.52,80744.05,0.1,0.43993,0.00025,19.85966]
[1778450165325,31.53,80738.45,0.1,0.43854,0.00025,19.84759]
[1778450165841,31.53,80738.45,0.1,0.43854,0.00025,19.84759]
[1778450165851,31.53,80738.45,0.1,0.43854,0.00025,19.84759]
[1778450166541,31.53,80738.45,0.1,0.43854,0.00025,19.84759]
[1778450166562,31.53,80738.45,0.1,0.43854,0.00025,19.84759]
[1778450168823,31.53,80737.31,0.1,0.43826,0.00025,19.84516]
[1778450168841,31.53,80737.31,0.1,0.43826,0.00025,19.84516]
[1778450169390,31.53,80733.86,0.1,0.43741,0.00025,19.83758]
[1778450171924,31.53,80730.48,0.1,0.43657,0.00025,19.8301]
[1778450172548,31.53,80730.48,0.1,0.43657,0.00025,19.8301]
[1778450172637,31.53,80729.6,0.1,0.43636,0.00025,19.82814]
[1778450173285,31.53,80729.6,0.1,0.43636,0.00025,19.82814]
[1778450173318,31.53,80729.6,0.1,0.43636,0.00025,19.82814]
[1778450173450,31.54,80731.31,0.1,0.43678,0.00025,19.832]
[1778450174928,31.54,80731.31,0.1,0.43679,0.00025,19.83202]
[1778450174955,31.54,80731.31,0.1,0.43679,0.00025,19.83202]
[1778450175560,31.54,80734.48,0.1,0.43758,0.00025,19.83908]
[1778450177532,31.54,80736.2,0.1,0.43801,0.00025,19.84288]
[1778450177575,31.54,80736.23,0.1,0.43801,0.00025,19.84296]
[1778450183107,31.54,80738.6,0.1,0.43861,0.00025,19.84821]
[1778450188214,31.55,80736.33,0.1,0.43806,0.00025,19.84335]
[1778450189475,31.55,80736.33,0.1,0.43806,0.00025,19.84335]
[1778450189485,31.55,80736.33,0.1,0.43806,0.00025,19.84335]
[1778450189495,31.55,80736.33,0.1,0.43806,0.00025,19.84335]
[1778450189503,31.55,80736.33,0.1,0.43806,0.00025,19.84335]
[1778450189596,31.55,80735.23,0.1,0.43779,0.00025,19.84095]
[1778450191235,31.55,80730.86,0.1,0.43669,0.00025,19.8263]
[1778450196375,31.56,80727.81,0.1,0.43595,0.00025,19.81954]
[1778450202313,31.57,80725.78,0.1,0.43546,0.00025,19.8151]
[1778450207348,31.57,80723.4,0.1,0.43489,0.00025,19.80978]
[1778450212668,31.57,80722.77,0.1,0.43474,0.00025,19.8084]
[1778450218424,31.58,80723.62,0.1,0.43497,0.00025,19.81052]
[1778450222362,31.59,80722.55,0.1,0.43471,0.00025,19.80813]
[1778450222382,31.59,80722.55,0.1,0.43471,0.00025,19.80813]
[1778450222468,31.59,80722.55,0.1,0.43471,0.00025,19.80813]
[1778450222498,31.59,80722.55,0.1,0.43471,0.00025,19.80813]
[1778450223278,31.59,80720.23,0.1,0.43414,0.00025,19.80281]
[1778450223311,31.59,80720.23,0.1,0.43414,0.00025,19.80281]
[1778450223351,31.59,80720.23,0.1,0.43414,0.00025,19.80281]
[1778450223498,31.59,80720.23,0.1,0.43414,0.00025,19.80281]
[1778450223524,31.59,80720.23,0.1,0.43414,0.00025,19.80281]
[1778450223564,31.59,80718.3,0.1,0.43366,0.00025,19.79832]
[1778450223988,31.59,80718.3,0.1,0.43366,0.00025,19.79832]
[1778450224584,31.59,80718.3,0.1,0.43366,0.00025,19.79832]
[1778450224654,31.59,80717.52,0.1,0.43347,0.00025,19.79649]
[1778450225594,31.59,80717.52,0.1,0.43347,0.00025,19.79649]
[1778450225620,31.59,80717.52,0.1,0.43347,0.00025,19.79649]
[1778450225721,31.59,80716.9,0.1,0.43331,0.00025,19.79503]
[1778450226750,31.59,80716.9,0.1,0.43331,0.00025,19.79503]
[1778450226782,31.59,80716.9,0.1,0.43331,0.00025,19.79503]
[1778450226790,31.59,80716.9,0.1,0.43331,0.00025,19.79503]
[1778450227494,31.58,80716.08,0.1,0.43311,0.00025,19.79308]
[1778450232529,31.58,80717.34,0.1,0.43341,0.00025,19.79598]
[1778450238167,31.58,80719.11,0.1,0.43385,0.00025,19.80006]
[1778450243467,31.58,80719.44,0.1,0.43393,0.00025,19.80081]
[1778450243496,31.58,80719.44,0.1,0.43393,0.00025,19.80081]
[1778450243541,31.58,80720.43,0.1,0.43417,0.00025,19.80309]
[1778450245648,31.58,80720.43,0.1,0.43417,0.00025,19.80309]
[1778450245670,31.58,80720.43,0.1,0.43417,0.00025,19.80309]
[1778450245680,31.58,80721.73,0.1,0.43449,0.00025,19.80609]
[1778450246893,31.58,80721.73,0.1,0.43449,0.00025,19.80609]
[1778450246951,31.58,80721.73,0.1,0.43449,0.00025,19.80609]
[1778450246972,31.58,80721.73,0.1,0.43449,0.00025,19.80609]
[1778450247635,31.58,80724.02,0.1,0.43506,0.00025,19.81133]
[1778450252816,31.58,80728.47,0.1,0.43616,0.00025,19.8214]
[1778450253725,31.58,80728.46,0.1,0.43614,0.00025,19.81637]
[1778450253753,31.58,80728.46,0.1,0.43614,0.00025,19.81637]
[1778450253766,31.58,80732.47,0.1,0.43713,0.00025,19.82532]
[1778450259720,31.57,80733.13,0.1,0.43728,0.00025,19.82672]
[1778450263364,31.57,80730.88,0.1,0.43672,0.00025,19.82169]
[1778450263401,31.57,80730.88,0.1,0.43672,0.00025,19.82169]
[1778450263749,31.57,80730.41,0.1,0.4366,0.00025,19.82063]
[1778450265773,31.57,80730.11,0.1,0.43653,0.00025,19.81995]
[1778450265781,31.57,80730.11,0.1,0.43653,0.00025,19.81995]
[1778450265874,31.57,80729.84,0.1,0.43646,0.00025,19.81933]
[1778450269628,31.57,80729.37,0.1,0.43634,0.00025,19.81825]
[1778450269665,31.57,80729.37,0.1,0.43634,0.00025,19.81824]
[1778450273894,31.57,80729.37,0.1,0.43634,0.00025,19.81824]
[1778450273906,31.57,80729.37,0.1,0.43634,0.00025,19.81824]
[1778450273918,31.56,80729.37,0.1,0.43634,0.00025,19.8182]
[1778450279869,31.56,80727.22,0.1,0.4358,0.00025,19.81331]
[1778450283024,31.56,80730.6,0.1,0.43663,0.00025,19.8209]
[1778450283069,31.56,80730.6,0.1,0.43663,0.00025,19.8209]
[1778450283074,31.56,80730.6,0.1,0.43663,0.00025,19.8209]
[1778450283264,31.56,80730.6,0.1,0.43663,0.00025,19.8209]
[1778450283279,31.56,80730.6,0.1,0.43663,0.00025,19.8209]
[1778450283888,31.56,80729.22,0.1,0.43629,0.00025,19.8178]
[1778450284897,31.56,80723.55,0.1,0.43488,0.00025,19.80494]
[1778450290710,31.56,80723.72,0.1,0.43492,0.00025,19.80526]
[1778450295970,31.55,80727.25,0.1,0.43578,0.00025,19.8132]
[1778450298602,31.55,80727.39,0.1,0.43581,0.00025,19.8135]
[1778450298621,31.55,80727.39,0.1,0.43581,0.00025,19.8135]
[1778450298692,31.55,80727.16,0.1,0.43575,0.00025,19.81295]
[1778450308659,31.54,80729.46,0.1,0.4363,0.00025,19.81798]
[1778450313948,31.54,80731.82,0.1,0.43687,0.00025,19.81821]
[1778450319357,31.53,80730.99,0.1,0.43665,0.00025,19.81625]
[1778450319800,31.53,80730.99,0.1,0.43665,0.00025,19.81625]
[1778450319834,31.53,80730.99,0.1,0.43665,0.00025,19.81625]
[1778450319853,31.53,80730.99,0.1,0.43665,0.00025,19.81625]
[1778450319901,31.53,80731.34,0.1,0.43673,0.00025,19.81702]
[1778450320518,31.53,80731.34,0.1,0.43673,0.00025,19.81702]
[1778450320731,31.53,80731.34,0.1,0.43673,0.00025,19.81702]
[1778450320992,31.53,80729.17,0.1,0.43619,0.00025,19.81214]
[1778450321978,31.53,80726.66,0.1,0.43557,0.00025,19.80645]
[1778450322001,31.53,80726.66,0.1,0.43557,0.00025,19.80645]
[1778450322154,31.53,80726.66,0.1,0.43557,0.00025,19.80645]
[1778450326399,31.53,80724.51,0.1,0.43503,0.00025,19.80151]
[1778450326875,31.53,80724.51,0.1,0.43503,0.00025,19.80151]
[1778450326875,31.53,80722.44,0.1,0.43451,0.00025,19.79674]
[1778450328915,31.53,80723.11,0.1,0.43468,0.00025,19.79828]
[1778450329202,31.53,80723.03,0.1,0.43466,0.00025,19.79808]
[1778450334921,31.52,80722.35,0.1,0.43449,0.00025,19.7965]
[1778450335567,31.52,80722.35,0.1,0.43449,0.00025,19.7965]
[1778450335591,31.52,80722.35,0.1,0.43449,0.00025,19.7965]
[1778450335668,31.52,80721.41,0.1,0.43425,0.00025,19.79432]
[1778450337036,31.52,80721.41,0.1,0.43425,0.00025,19.79432]
[1778450337065,31.52,80721.41,0.1,0.43425,0.00025,19.79432]
[1778450337258,31.52,80721.02,0.1,0.43415,0.00025,19.79342]
[1778450340806,31.52,80721.73,0.1,0.43433,0.00025,19.79505]
[1778450340827,31.52,80721.73,0.1,0.43433,0.00025,19.79505]
[1778450340907,31.52,80720.24,0.1,0.43396,0.00025,19.7916]
[1778450341516,31.52,80720.24,0.1,0.43396,0.00025,19.7916]
[1778450341537,31.52,80720.24,0.1,0.43396,0.00025,19.7916]
[1778450341617,31.52,80721.85,0.1,0.43436,0.00025,19.79533]
[1778450348941,31.52,80721.21,0.1,0.4342,0.00025,19.79385]
[1778450353378,31.52,80719.09,0.1,0.43368,0.00025,19.78893]
[1778450353403,31.52,80719.09,0.1,0.43368,0.00025,19.78893]
[1778450353657,31.52,80719.09,0.1,0.43368,0.00025,19.78893]
[1778450353738,31.52,80718.09,0.1,0.43343,0.00025,19.7866]
[1778450355312,31.52,80718.09,0.1,0.43343,0.00025,19.78661]
[1778450355319,31.52,80718.09,0.1,0.43343,0.00025,19.78661]
[1778450355410,31.53,80712.93,0.1,0.43215,0.00025,19.77445]
[1778450356300,31.53,80712.93,0.1,0.43215,0.00025,19.77445]
[1778450356325,31.53,80712.93,0.1,0.43215,0.00025,19.77445]
[1778450356453,31.53,80710.4,0.1,0.43152,0.00025,19.76843]
[1778450358352,31.53,80710.4,0.1,0.43152,0.00025,19.76844]
[1778450358670,31.53,80710.4,0.1,0.43152,0.00025,19.76844]
[1778450358676,31.53,80710.4,0.1,0.43152,0.00025,19.76844]
[1778450358734,31.53,80710.79,0.1,0.43162,0.00025,19.76939]
[1778450362935,31.53,80705.89,0.1,0.43042,0.00025,19.75764]
[1778450363701,31.53,80705.89,0.1,0.43042,0.00025,19.75764]
[1778450363712,31.53,80705.89,0.1,0.43042,0.00025,19.75764]
[1778450363713,31.53,80705.89,0.1,0.43042,0.00025,19.75764]
[1778450363800,31.53,80712.23,0.1,0.43199,0.00025,19.7729]
[1778450365788,31.53,80716.78,0.1,0.43312,0.00025,19.78368]
[1778450370551,31.53,80722.51,0.1,0.43454,0.00025,19.79703]
[1778450376206,31.53,80721.73,0.1,0.43434,0.00025,19.79024]
[1778450381728,31.53,80720.95,0.1,0.43414,0.00025,19.78846]
[1778450386345,31.54,80718.87,0.1,0.43363,0.00025,19.78366]
[1778450386364,31.54,80718.87,0.1,0.43363,0.00025,19.78366]
[1778450386603,31.54,80716.16,0.1,0.43296,0.00025,19.77732]
[1778450387085,31.54,80716.16,0.1,0.43296,0.00025,19.77732]
[1778450387105,31.54,80716.16,0.1,0.43296,0.00025,19.77732]
[1778450387200,31.54,80716.16,0.1,0.43296,0.00025,19.77732]
[1778450387221,31.54,80716.16,0.1,0.43296,0.00025,19.77732]
[1778450388908,31.54,80716.05,0.1,0.43293,0.00025,19.77707]
[1778450388924,31.54,80716.05,0.1,0.43293,0.00025,19.77707]
[1778450389009,31.54,80710.36,0.1,0.43152,0.00025,19.76358]
[1778450389060,31.54,80710.36,0.1,0.43152,0.00025,19.76358]
[1778450389071,31.54,80710.36,0.1,0.43152,0.00025,19.76358]
[1778450389623,31.54,80710.36,0.1,0.43153,0.00025,19.7636]
[1778450394659,31.54,80706.49,0.1,0.43058,0.00025,19.75436]
[1778450399696,31.55,80703.91,0.1,0.42995,0.00025,19.74816]
[1778450400057,31.55,80703.91,0.1,0.42995,0.00025,19.74816]
[1778450400100,31.55,80703.91,0.1,0.42995,0.00025,19.74816]
[1778450400328,31.55,80703.91,0.1,0.42995,0.00025,19.74816]
[1778450400434,31.55,80703.91,0.1,0.42995,0.00025,19.74816]
[1778450400768,31.55,80703.91,0.1,0.42995,0.00025,19.74816]
[1778450400799,31.55,80703.91,0.1,0.42995,0.00025,19.74816]
[1778450400841,31.55,80703.91,0.1,0.42995,0.00025,19.74816]
[1778450401013,31.55,80703.91,0.1,0.42995,0.00025,19.74816]
[1778450400898,31.55,80700.17,0.1,0.42902,0.00025,19.73899]
[1778450401106,31.55,80700.17,0.1,0.42902,0.00025,19.73899]
[1778450401180,31.55,80700.17,0.1,0.42902,0.00025,19.73899]
[1778450401303,31.55,80700.17,0.1,0.42902,0.00025,19.73899]
[1778450401417,31.55,80700.17,0.1,0.42902,0.00025,19.73899]
[1778450401542,31.55,80700.17,0.1,0.42902,0.00025,19.73899]
[1778450401736,31.55,80700.17,0.1,0.42902,0.00025,19.73899]
[1778450401923,31.55,80678.76,0.1,0.42373,0.00025,19.68437]
[1778450402491,31.55,80678.76,0.1,0.42373,0.00025,19.68437]
[1778450402670,31.55,80678.76,0.1,0.42373,0.00025,19.68437]
[1778450402818,31.55,80666.98,0.1,0.42082,0.00025,19.65286]
[1778450403233,31.55,80666.98,0.1,0.42082,0.00025,19.65286]
[1778450403252,31.55,80666.98,0.1,0.42082,0.00025,19.65286]
[1778450403616,31.55,80666.98,0.1,0.42082,0.00025,19.65286]
[1778450404046,31.55,80661.82,0.1,0.41955,0.00025,19.63874]
[1778450404414,31.55,80661.82,0.1,0.41955,0.00025,19.63874]
[1778450404725,31.55,80661.82,0.1,0.41955,0.00025,19.63874]
[1778450404764,31.55,80661.82,0.1,0.41955,0.00025,19.63874]
[1778450404782,31.55,80654.2,0.1,0.41767,0.00025,19.6175]
[1778450405074,31.55,80654.2,0.1,0.41767,0.00025,19.6175]
[1778450405083,31.55,80654.2,0.1,0.41767,0.00025,19.6175]
[1778450405086,31.55,80654.2,0.1,0.41767,0.00025,19.6175]
[1778450405754,31.55,80654.2,0.1,0.41768,0.00025,19.61751]
[1778450409684,31.55,80654.14,0.1,0.41767,0.00025,19.61741]
[1778450409703,31.55,80654.14,0.1,0.41767,0.00025,19.61741]
[1778450409868,31.55,80654.14,0.1,0.41767,0.00025,19.61741]
[1778450409957,31.55,80660.58,0.1,0.41926,0.00025,19.63543]
[1778450410972,31.55,80660.58,0.1,0.41926,0.00025,19.63543]
[1778450411038,31.55,80660.58,0.1,0.41926,0.00025,19.63543]
[1778450411791,31.55,80665.16,0.1,0.42039,0.00025,19.64804]
[1778450412372,31.55,80665.16,0.1,0.42039,0.00025,19.64804]
[1778450412935,31.55,80665.16,0.1,0.42039,0.00025,19.64804]
[1778450413005,31.55,80676.98,0.1,0.42331,0.00025,19.67983]
[1778450413257,31.55,80676.98,0.1,0.42331,0.00025,19.67983]
[1778450413940,31.55,80676.98,0.1,0.42331,0.00025,19.67983]
[1778450414944,31.55,80674.09,0.1,0.42259,0.00025,19.67215]
[1778450415034,31.55,80679.72,0.1,0.42398,0.00025,19.68704]
[1778450415887,31.55,80679.72,0.1,0.42398,0.00025,19.68704]
[1778450416937,31.55,80680.69,0.1,0.42422,0.00025,19.68957]
[1778450416966,31.55,80680.69,0.1,0.42422,0.00025,19.68957]
[1778450417039,31.55,80681.21,0.1,0.42435,0.00025,19.69093]
[1778450417285,31.55,80681.21,0.1,0.42435,0.00025,19.69093]
[1778450417323,31.55,80681.21,0.1,0.42435,0.00025,19.69093]
[1778450417645,31.55,80681.21,0.1,0.42435,0.00025,19.69093]
[1778450418041,31.55,80693.07,0.1,0.42728,0.00025,19.72138]
[1778450418760,31.55,80693.07,0.1,0.42728,0.00025,19.72138]
[1778450418787,31.55,80693.07,0.1,0.42728,0.00025,19.72138]
[1778450418823,31.55,80693.07,0.1,0.42728,0.00025,19.72138]
[1778450418945,31.55,80693.07,0.1,0.42728,0.00025,19.72138]
[1778450419051,31.55,80700.18,0.1,0.42904,0.00025,19.73916]
[1778450419315,31.55,80700.18,0.1,0.42904,0.00025,19.73916]
[1778450419379,31.55,80700.18,0.1,0.42904,0.00025,19.73916]
[1778450419420,31.55,80700.18,0.1,0.42904,0.00025,19.73916]
[1778450419693,31.55,80700.18,0.1,0.42904,0.00025,19.73916]
[1778450419985,31.55,80700.18,0.1,0.42904,0.00025,19.73916]
[1778450419982,31.55,80731.76,0.1,0.43687,0.00025,19.81336]
[1778450420303,31.55,80731.76,0.1,0.43687,0.00025,19.81336]
[1778450420916,31.56,80753.12,0.1,0.44218,0.00025,19.85927]
[1778450421177,31.56,80753.12,0.1,0.44218,0.00025,19.85927]
[1778450421198,31.56,80753.12,0.1,0.44218,0.00025,19.85927]
[1778450421864,31.56,80753.12,0.1,0.44218,0.00025,19.85929]
[1778450423033,31.56,80752.12,0.1,0.44194,0.00025,19.85723]
[1778450423112,31.56,80752.12,0.1,0.44194,0.00025,19.85723]
[1778450423147,31.56,80752.12,0.1,0.44194,0.00025,19.85723]
[1778450423408,31.56,80752.12,0.1,0.44194,0.00025,19.85723]
[1778450423543,31.56,80752.12,0.1,0.44194,0.00025,19.85723]
[1778450423549,31.56,80752.12,0.1,0.44194,0.00025,19.85723]
[1778450423654,31.56,80752.12,0.1,0.44194,0.00025,19.85723]
[1778450423664,31.56,80752.12,0.1,0.44194,0.00025,19.85723]
[1778450423869,31.56,80752.12,0.1,0.44194,0.00025,19.85723]
[1778450423968,31.56,80771.38,0.1,0.44673,0.00025,19.89572]
[1778450424110,31.56,80771.38,0.1,0.44673,0.00025,19.89572]
[1778450424162,31.56,80771.38,0.1,0.44673,0.00025,19.89572]
[1778450424372,31.56,80771.38,0.1,0.44673,0.00025,19.89572]
[1778450424399,31.56,80771.38,0.1,0.44673,0.00025,19.89572]
[1778450424889,31.56,80771.38,0.1,0.44673,0.00025,19.89574]
[1778450425557,31.56,80771.38,0.1,0.44673,0.00025,19.89574]
[1778450425893,31.56,80794.8,0.1,0.45257,0.00025,19.9387]
[1778450426093,31.56,80794.8,0.1,0.45257,0.00025,19.9387]
[1778450426101,31.56,80794.8,0.1,0.45257,0.00025,19.9387]
[1778450426120,31.56,80794.8,0.1,0.45257,0.00025,19.9387]
[1778450426189,31.56,80794.8,0.1,0.45257,0.00025,19.9387]
[1778450426295,31.56,80794.8,0.1,0.45257,0.00025,19.9387]
[1778450426304,31.56,80794.8,0.1,0.45257,0.00025,19.9387]
[1778450427052,31.56,80794.8,0.1,0.45257,0.00025,19.9387]
[1778450427060,31.56,80794.8,0.1,0.45257,0.00025,19.9387]
[1778450426901,31.56,80794.15,0.1,0.45241,0.00025,19.93757]
[1778450427908,31.56,80783.28,0.1,0.4497,0.00025,19.91813]
[1778450430313,31.56,80785.48,0.1,0.45025,0.00025,19.92216]
[1778450430578,31.56,80785.48,0.1,0.45025,0.00025,19.92216]
[1778450430943,31.56,80785.48,0.1,0.45025,0.00025,19.92216]
[1778450434145,31.57,80787.76,0.1,0.45081,0.00025,19.92136]
[1778450434178,31.57,80787.76,0.1,0.45081,0.00025,19.92136]
[1778450435025,31.57,80780.74,0.1,0.44907,0.00025,19.90857]
[1778450435100,31.57,80780.74,0.1,0.44907,0.00025,19.90857]
[1778450435107,31.57,80780.74,0.1,0.44907,0.00025,19.90857]
[1778450435929,31.57,80780.74,0.1,0.44907,0.00025,19.90857]
[1778450435991,31.57,80778.54,0.1,0.44852,0.00025,19.90449]
[1778450436643,31.57,80778.54,0.1,0.44852,0.00025,19.90449]
[1778450437213,31.57,80778.54,0.1,0.44852,0.00025,19.90451]
[1778450437456,31.57,80778.54,0.1,0.44852,0.00025,19.90451]
[1778450437467,31.57,80778.54,0.1,0.44852,0.00025,19.90451]
[1778450438017,31.57,80776.92,0.1,0.44812,0.00025,19.90149]
[1778450441262,31.58,80777.64,0.1,0.44831,0.00025,19.9029]
[1778450441292,31.58,80777.64,0.1,0.44831,0.00025,19.9029]
[1778450441301,31.58,80777.64,0.1,0.44831,0.00025,19.9029]
[1778450441379,31.58,80777.64,0.1,0.44831,0.00025,19.9029]
[1778450441441,31.58,80777.64,0.1,0.44831,0.00025,19.9029]
[1778450442013,31.58,80778.31,0.1,0.44848,0.00025,19.90418]
[1778450443059,31.58,80807.0,0.1,0.45563,0.00025,19.95461]
[1778450444026,31.58,80807.0,0.1,0.45564,0.00025,19.95462]
[1778450445618,31.58,80804.62,0.1,0.45504,0.00025,19.95068]
[1778450445638,31.58,80804.62,0.1,0.45504,0.00025,19.95068]
[1778450445712,31.58,80804.62,0.1,0.45504,0.00025,19.95068]
[1778450445765,31.58,80804.62,0.1,0.45504,0.00025,19.95068]
[1778450446040,31.58,80805.06,0.1,0.45515,0.00025,19.95142]
[1778450446558,31.58,80805.06,0.1,0.45515,0.00025,19.95142]
[1778450446599,31.58,80805.06,0.1,0.45515,0.00025,19.95142]
[1778450447047,31.58,80812.79,0.1,0.45708,0.00025,19.96403]
[1778450448024,31.58,80812.79,0.1,0.45708,0.00025,19.96403]
[1778450448054,31.58,80822.11,0.1,0.45941,0.00025,19.97861]
[1778450448896,31.58,80822.11,0.1,0.45941,0.00025,19.97861]
[1778450449060,31.58,80824.33,0.1,0.45996,0.00025,19.98198]
[1778450449158,31.58,80824.33,0.1,0.45996,0.00025,19.98198]
[1778450449165,31.58,80824.33,0.1,0.45996,0.00025,19.98198]
[1778450449555,31.58,80824.33,0.1,0.45996,0.00025,19.98198]
[1778450449775,31.58,80824.33,0.1,0.45996,0.00025,19.98198]
[1778450449901,31.58,80824.33,0.1,0.45996,0.00025,19.98198]
[1778450449909,31.58,80824.33,0.1,0.45996,0.00025,19.98198]
[1778450450067,31.59,80823.75,0.1,0.45982,0.00025,19.98112]
[1778450450189,31.59,80823.75,0.1,0.45982,0.00025,19.98112]
[1778450450389,31.59,80823.75,0.1,0.45982,0.00025,19.98112]
[1778450451075,31.59,80839.06,0.1,0.46364,0.00025,20.00341]
[1778450451508,31.59,80839.06,0.1,0.46364,0.00025,20.00341]
[1778450451578,31.59,80839.06,0.1,0.46364,0.00025,20.00341]
[1778450451872,31.59,80839.06,0.1,0.46364,0.00025,20.00341]
[1778450452082,31.59,80855.98,0.1,0.46787,0.00025,20.0259]
[1778450453088,31.59,80862.47,0.1,0.4695,0.00025,20.03393]
[1778450453254,31.59,80862.47,0.1,0.4695,0.00025,20.03393]
[1778450453262,31.59,80862.47,0.1,0.4695,0.00025,20.03393]
[1778450454095,31.59,80865.52,0.1,0.47026,0.00025,20.0376]
[1778450454620,31.59,80865.52,0.1,0.47026,0.00025,20.0376]
[1778450454659,31.59,80865.52,0.1,0.47026,0.00025,20.0376]
[1778450454666,31.59,80865.52,0.1,0.47026,0.00025,20.0376]
[1778450454711,31.59,80865.52,0.1,0.47026,0.00025,20.0376]
[1778450454783,31.59,80866.99,0.1,0.47063,0.00025,20.03935]
[1778450456018,31.59,80873.04,0.1,0.47215,0.00025,20.04631]
[1778450456899,31.59,80877.85,0.1,0.47335,0.00025,20.05165]
[1778450457578,31.59,80877.85,0.1,0.47335,0.00025,20.05165]
[1778450457932,31.59,80877.85,0.1,0.47335,0.00025,20.05165]
[1778450457936,31.59,80877.85,0.1,0.47335,0.00025,20.05165]
[1778450459325,31.6,80882.84,0.1,0.4746,0.00025,20.057]
[1778450460031,31.6,80882.84,0.1,0.4746,0.00025,20.057]
[1778450460042,31.6,80882.19,0.1,0.47444,0.00025,20.05632]
[1778450461974,31.6,80882.19,0.1,0.47444,0.00025,20.05632]
[1778450461999,31.6,80882.19,0.1,0.47444,0.00025,20.05632]
[1778450462011,31.6,80882.19,0.1,0.47444,0.00025,20.05632]
[1778450462004,31.6,80877.7,0.1,0.47332,0.00025,20.05151]
[1778450462215,31.6,80875.34,0.1,0.47273,0.00025,20.04891]
[1778450463228,31.6,80875.34,0.1,0.47273,0.00025,20.04891]
[1778450463278,31.6,80875.34,0.1,0.47273,0.00025,20.04891]
[1778450463334,31.6,80875.34,0.1,0.47273,0.00025,20.04891]
[1778450463342,31.6,80875.34,0.1,0.47273,0.00025,20.04891]
[1778450463609,31.6,80875.34,0.1,0.47273,0.00025,20.04891]
[1778450463617,31.6,80875.34,0.1,0.47273,0.00025,20.04891]
[1778450463627,31.6,80875.34,0.1,0.47273,0.00025,20.04891]
[1778450464034,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450464218,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450464321,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450464426,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450464437,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450464463,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450464478,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450464554,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450464616,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450464651,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450464812,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450464827,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450465018,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450465030,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450465035,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450465036,31.6,80874.64,0.1,0.47256,0.00025,20.04814]
[1778450465068,31.6,80884.27,0.1,0.47497,0.00025,20.05852]
[1778450465203,31.6,80884.27,0.1,0.47497,0.00025,20.05852]
[1778450465325,31.6,80884.27,0.1,0.47497,0.00025,20.05852]
[1778450465527,31.6,80895.45,0.1,0.47776,0.00025,20.06965]
[1778450466240,31.6,80895.45,0.1,0.47776,0.00025,20.06965]
[1778450466274,31.6,80895.45,0.1,0.47776,0.00025,20.06965]
[1778450466293,31.6,80895.45,0.1,0.47776,0.00025,20.06965]
[1778450466457,31.6,80895.45,0.1,0.47776,0.00025,20.06965]
[1778450466504,31.6,80895.45,0.1,0.47776,0.00025,20.06965]
[1778450466558,31.61,80902.52,0.1,0.47953,0.00025,20.07617]
[1778450467506,31.61,80902.52,0.1,0.47953,0.00025,20.07617]
[1778450467558,31.61,80902.52,0.1,0.47953,0.00025,20.07617]
[1778450467769,31.61,80902.52,0.1,0.47953,0.00025,20.07617]
[1778450467817,31.61,80902.52,0.1,0.47953,0.00025,20.07617]
[1778450467889,31.61,80902.52,0.1,0.47953,0.00025,20.07617]
[1778450468000,31.61,80902.52,0.1,0.47953,0.00025,20.07617]
[1778450468041,31.61,80904.38,0.1,0.48,0.00025,20.07782]
[1778450468223,31.61,80904.38,0.1,0.48,0.00025,20.07782]
[1778450468481,31.61,80904.38,0.1,0.48,0.00025,20.07782]
[1778450468680,31.61,80904.38,0.1,0.48,0.00025,20.07782]
[1778450468698,31.61,80904.38,0.1,0.48,0.00025,20.07782]
[1778450468780,31.61,80927.83,0.1,0.48587,0.00025,20.09631]
[1778450469461,31.61,80927.83,0.1,0.48587,0.00025,20.09631]
[1778450469474,31.61,80927.83,0.1,0.48587,0.00025,20.09631]
[1778450469497,31.61,80927.83,0.1,0.48587,0.00025,20.09631]
[1778450469563,31.61,80933.72,0.1,0.48734,0.00025,20.10026]
[1778450470276,31.61,80933.72,0.1,0.48734,0.00025,20.10026]
[1778450470754,31.61,80933.72,0.1,0.48734,0.00025,20.10026]
[1778450470855,31.61,80932.76,0.1,0.4871,0.00025,20.09964]
[1778450471279,31.61,80932.76,0.1,0.4871,0.00025,20.09964]
[1778450471322,31.61,80932.76,0.1,0.4871,0.00025,20.09964]
[1778450472015,31.61,80932.76,0.1,0.4871,0.00025,20.09964]
[1778450472030,31.61,80932.76,0.1,0.4871,0.00025,20.09964]
[1778450472040,31.61,80932.76,0.1,0.4871,0.00025,20.09964]
[1778450472092,31.61,80927.91,0.1,0.48589,0.00025,20.09637]
[1778450472771,31.61,80927.91,0.1,0.48589,0.00025,20.09637]
[1778450472774,31.61,80927.91,0.1,0.48589,0.00025,20.09637]
[1778450472782,31.61,80927.91,0.1,0.48589,0.00025,20.09637]
[1778450472872,31.61,80931.61,0.1,0.48682,0.00025,20.09888]
[1778450473612,31.61,80931.61,0.1,0.48682,0.00025,20.09888]
[1778450473628,31.61,80931.61,0.1,0.48682,0.00025,20.09888]
[1778450473757,31.61,80931.61,0.1,0.48682,0.00025,20.09888]
[1778450473808,31.61,80931.61,0.1,0.48682,0.00025,20.09888]
[1778450473952,31.61,80931.61,0.1,0.48682,0.00025,20.09888]
[1778450474087,31.61,80931.61,0.1,0.48682,0.00025,20.09888]
[1778450474052,31.61,80933.16,0.1,0.4872,0.00025,20.09991]
[1778450474344,31.61,80933.16,0.1,0.4872,0.00025,20.09991]
[1778450474576,31.61,80933.16,0.1,0.4872,0.00025,20.09991]
[1778450474712,31.61,80933.16,0.1,0.4872,0.00025,20.09991]
[1778450474888,31.63,80976.95,0.1,0.49817,0.00025,20.12092]
[1778450475174,31.63,80976.95,0.1,0.49817,0.00025,20.12092]
[1778450475182,31.63,80976.95,0.1,0.49817,0.00025,20.12092]
[1778450475218,31.63,80976.95,0.1,0.49817,0.00025,20.12092]
[1778450475319,31.63,80976.95,0.1,0.49817,0.00025,20.12092]
[1778450475625,31.63,80976.95,0.1,0.49817,0.00025,20.12092]
[1778450475776,31.63,80976.95,0.1,0.49817,0.00025,20.12092]
[1778450475792,31.63,80976.95,0.1,0.49817,0.00025,20.12092]
[1778450475851,31.63,80976.95,0.1,0.49817,0.00025,20.12092]
[1778450476031,31.63,80976.95,0.1,0.49817,0.00025,20.12092]
[1778450476047,31.63,80976.95,0.1,0.49817,0.00025,20.12092]
[1778450476068,31.63,80976.95,0.1,0.49817,0.00025,20.12092]
[1778450476059,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450476188,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450476294,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450476324,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450476367,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450476456,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450476587,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450476611,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450476664,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450476691,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450476733,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450476806,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450476912,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450477053,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450477063,31.63,80992.69,0.1,0.5021,0.00025,20.12476]
[1778450477114,31.63,81001.28,0.1,0.50425,0.00025,20.12604]
[1778450477209,31.63,81001.28,0.1,0.50425,0.00025,20.12604]
[1778450477278,31.63,81001.28,0.1,0.50425,0.00025,20.12604]
[1778450477300,31.63,81001.28,0.1,0.50425,0.00025,20.12604]
[1778450477434,31.63,81001.28,0.1,0.50425,0.00025,20.12604]
[1778450477569,31.63,81001.28,0.1,0.50425,0.00025,20.12604]
[1778450477827,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450478242,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450478277,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450478375,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450478437,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450478456,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450478493,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450478515,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450478588,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450478722,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450478731,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450478894,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450478911,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450479097,31.63,80972.6,0.1,0.49708,0.00025,20.11951]
[1778450479071,31.65,80950.43,0.1,0.49154,0.00025,20.11002]
[1778450479245,31.65,80950.43,0.1,0.49154,0.00025,20.11002]
[1778450479306,31.65,80950.43,0.1,0.49154,0.00025,20.11002]
[1778450479332,31.65,80950.43,0.1,0.49154,0.00025,20.11002]
[1778450479451,31.65,80950.43,0.1,0.49154,0.00025,20.11002]
[1778450479486,31.65,80950.43,0.1,0.49154,0.00025,20.11002]
[1778450479769,31.65,80950.43,0.1,0.49154,0.00025,20.11002]
[1778450479832,31.65,80950.43,0.1,0.49154,0.00025,20.11002]
[1778450479877,31.65,80950.43,0.1,0.49154,0.00025,20.11002]
[1778450479972,31.65,80950.43,0.1,0.49154,0.00025,20.11002]
[1778450479992,31.65,80950.43,0.1,0.49154,0.00025,20.11002]
[1778450480028,31.65,80950.43,0.1,0.49154,0.00025,20.11002]
[1778450480075,31.65,80908.5,0.1,0.48107,0.00025,20.08148]
[1778450480826,31.65,80908.5,0.1,0.48107,0.00025,20.08148]
[1778450480856,31.65,80908.5,0.1,0.48107,0.00025,20.08148]
[1778450480915,31.65,80908.5,0.1,0.48107,0.00025,20.08148]
[1778450480955,31.65,80904.78,0.1,0.48014,0.00025,20.07828]
[1778450481409,31.65,80904.78,0.1,0.48014,0.00025,20.07828]
[1778450481454,31.65,80904.78,0.1,0.48014,0.00025,20.07828]
[1778450481835,31.65,80904.78,0.1,0.48014,0.00025,20.07828]
[1778450481878,31.65,80904.78,0.1,0.48014,0.00025,20.07828]
[1778450482055,31.65,80904.78,0.1,0.48014,0.00025,20.07828]
[1778450482116,31.65,80904.78,0.1,0.48014,0.00025,20.07828]
[1778450482072,31.66,80905.81,0.1,0.48041,0.00025,20.0792]
[1778450482169,31.66,80905.81,0.1,0.48041,0.00025,20.0792]
[1778450482503,31.66,80905.81,0.1,0.48041,0.00025,20.0792]
[1778450482589,31.66,80905.81,0.1,0.48041,0.00025,20.0792]
[1778450482633,31.66,80905.81,0.1,0.48041,0.00025,20.0792]
[1778450482724,31.66,80905.81,0.1,0.48041,0.00025,20.0792]
[1778450482744,31.66,80905.81,0.1,0.48041,0.00025,20.0792]
[1778450482767,31.66,80905.81,0.1,0.48041,0.00025,20.0792]
[1778450482850,31.66,80905.81,0.1,0.48041,0.00025,20.0792]
[1778450482899,31.66,80905.81,0.1,0.48041,0.00025,20.0792]
[1778450482999,31.66,80921.67,0.1,0.48437,0.00025,20.09196]
[1778450483223,31.66,80921.67,0.1,0.48437,0.00025,20.09196]
[1778450484011,31.66,80921.67,0.1,0.48437,0.00025,20.09196]
[1778450484050,31.66,80921.67,0.1,0.48437,0.00025,20.09196]
[1778450484056,31.66,80921.67,0.1,0.48437,0.00025,20.09196]
[1778450484114,31.67,80938.85,0.1,0.48866,0.00025,20.10354]
[1778450484193,31.67,80938.85,0.1,0.48866,0.00025,20.10354]
[1778450484383,31.67,80938.85,0.1,0.48866,0.00025,20.10354]
[1778450484395,31.67,80938.85,0.1,0.48866,0.00025,20.10354]
[1778450484424,31.67,80938.85,0.1,0.48866,0.00025,20.10354]
[1778450484942,31.67,80951.54,0.1,0.49183,0.00025,20.1106]
[1778450486071,31.67,80957.48,0.1,0.49331,0.00025,20.11347]
[1778450488080,31.67,80959.74,0.1,0.49388,0.00025,20.11449]
[1778450488092,31.67,80959.74,0.1,0.49388,0.00025,20.11449]
[1778450488130,31.67,80960.29,0.1,0.49402,0.00025,20.11473]
[1778450489089,31.67,80960.29,0.1,0.49402,0.00025,20.11473]
[1778450489156,31.67,80960.29,0.1,0.49402,0.00025,20.11473]
[1778450489093,31.68,80954.8,0.1,0.49265,0.00025,20.11222]
[1778450489216,31.68,80954.8,0.1,0.49265,0.00025,20.11222]
[1778450489725,31.68,80954.8,0.1,0.49265,0.00025,20.11222]
[1778450489981,31.69,80949.59,0.1,0.49136,0.00025,20.10961]
[1778450490513,31.69,80949.59,0.1,0.49136,0.00025,20.10961]
[1778450490750,31.69,80949.59,0.1,0.49136,0.00025,20.10961]
[1778450490806,31.69,80949.59,0.1,0.49136,0.00025,20.10961]
[1778450490851,31.69,80948.95,0.1,0.4912,0.00025,20.10928]
[1778450492276,31.69,80948.95,0.1,0.49119,0.00025,20.10434]
[1778450492304,31.69,80948.95,0.1,0.49119,0.00025,20.10434]
[1778450492907,31.7,80946.58,0.1,0.4906,0.00025,20.10307]
[1778450493443,31.7,80946.58,0.1,0.4906,0.00025,20.10307]
[1778450493482,31.7,80946.58,0.1,0.4906,0.00025,20.10307]
[1778450493569,31.7,80946.58,0.1,0.4906,0.00025,20.10307]
[1778450493610,31.7,80946.58,0.1,0.4906,0.00025,20.10307]
[1778450493698,31.7,80946.58,0.1,0.4906,0.00025,20.10307]
[1778450493713,31.7,80946.58,0.1,0.4906,0.00025,20.10307]
[1778450493982,31.7,80946.58,0.1,0.4906,0.00025,20.10307]
[1778450493997,31.7,80946.58,0.1,0.4906,0.00025,20.10307]
[1778450494007,31.72,80945.54,0.1,0.49035,0.00025,20.10252]
[1778450494553,31.72,80945.54,0.1,0.49035,0.00025,20.10252]
[1778450494602,31.72,80945.54,0.1,0.49035,0.00025,20.10252]
[1778450495143,31.72,80945.54,0.1,0.49035,0.00025,20.10252]
[1778450494650,31.72,80951.01,0.1,0.49172,0.00025,20.10542]
[1778450495371,31.72,80951.01,0.1,0.49172,0.00025,20.10542]
[1778450495397,31.72,80951.01,0.1,0.49172,0.00025,20.10542]
[1778450495405,31.72,80951.01,0.1,0.49172,0.00025,20.10542]
[1778450495460,31.72,80951.01,0.1,0.49172,0.00025,20.10542]
[1778450495536,31.72,80951.01,0.1,0.49172,0.00025,20.10542]
[1778450495776,31.72,80951.01,0.1,0.49172,0.00025,20.10542]
[1778450495921,31.72,80951.01,0.1,0.49172,0.00025,20.10542]
[1778450496013,31.72,80951.01,0.1,0.49172,0.00025,20.10542]
[1778450496097,31.72,80951.01,0.1,0.49172,0.00025,20.10542]
[1778450496143,31.72,80951.01,0.1,0.49172,0.00025,20.10542]
[1778450496115,31.73,80955.38,0.1,0.49282,0.00025,20.10758]
[1778450496188,31.73,80955.38,0.1,0.49282,0.00025,20.10758]
[1778450497031,31.73,80955.38,0.1,0.49282,0.00025,20.10758]
[1778450497104,31.73,80973.82,0.1,0.49741,0.00025,20.115]
[1778450498724,31.73,80973.82,0.1,0.49741,0.00025,20.115]
[1778450498748,31.73,80973.82,0.1,0.49741,0.00025,20.115]
[1778450498983,31.73,80973.82,0.1,0.49741,0.00025,20.115]
[1778450499149,31.73,80973.82,0.1,0.49741,0.00025,20.115]
[1778450499112,31.73,80979.29,0.1,0.49878,0.00025,20.11668]
[1778450499161,31.73,80979.29,0.1,0.49878,0.00025,20.11668]
[1778450499392,31.73,80979.29,0.1,0.49878,0.00025,20.11668]
[1778450499423,31.73,80979.29,0.1,0.49878,0.00025,20.11668]
[1778450499981,31.73,80979.29,0.1,0.49878,0.00025,20.11668]
[1778450500015,31.73,80979.29,0.1,0.49878,0.00025,20.11668]
[1778450500050,31.73,80979.29,0.1,0.49878,0.00025,20.11668]
[1778450500091,31.73,80979.29,0.1,0.49878,0.00025,20.11668]
[1778450500121,31.73,80993.1,0.1,0.50222,0.00025,20.1199]
[1778450500272,31.73,80993.1,0.1,0.50222,0.00025,20.1199]
[1778450500308,31.73,80993.1,0.1,0.50222,0.00025,20.1199]
[1778450500372,31.73,80993.1,0.1,0.50222,0.00025,20.1199]
[1778450500393,31.73,80993.1,0.1,0.50222,0.00025,20.1199]
[1778450500722,31.73,80993.1,0.1,0.50222,0.00025,20.1199]
[1778450500808,31.73,80993.1,0.1,0.50222,0.00025,20.1199]
[1778450500912,31.73,80993.1,0.1,0.50222,0.00025,20.1199]
[1778450501026,31.73,80993.1,0.1,0.50222,0.00025,20.1199]
[1778450501134,31.73,80993.1,0.1,0.50222,0.00025,20.1199]
[1778450501128,31.73,81007.12,0.1,0.50572,0.00025,20.12163]
[1778450501349,31.73,81007.12,0.1,0.50572,0.00025,20.12163]
[1778450501374,31.73,81007.12,0.1,0.50572,0.00025,20.12163]
[1778450501429,31.73,81007.12,0.1,0.50572,0.00025,20.12163]
[1778450501476,31.73,81007.12,0.1,0.50572,0.00025,20.12163]
[1778450501765,31.73,81007.12,0.1,0.50572,0.00025,20.12163]
[1778450501916,31.73,81007.12,0.1,0.50572,0.00025,20.12163]
[1778450501932,31.73,81007.12,0.1,0.50572,0.00025,20.12163]
[1778450502127,31.73,81007.12,0.1,0.50572,0.00025,20.12163]
[1778450502142,31.73,81007.12,0.1,0.50572,0.00025,20.12163]
[1778450502156,31.73,81007.12,0.1,0.50572,0.00025,20.12163]
[1778450502072,31.76,81045.86,0.1,0.51536,0.00025,20.11839]
[1778450502787,31.76,81045.86,0.1,0.51536,0.00025,20.11839]
[1778450502833,31.76,81045.86,0.1,0.51536,0.00025,20.11839]
[1778450503014,31.76,81055.89,0.1,0.51785,0.00025,20.11564]
[1778450503739,31.76,81055.89,0.1,0.51785,0.00025,20.11564]
[1778450504128,31.76,81055.89,0.1,0.51785,0.00025,20.11564]
[1778450504156,31.76,81055.89,0.1,0.51785,0.00025,20.11564]
[1778450504152,31.78,81062.69,0.1,0.51954,0.00025,20.11335]
[1778450504176,31.78,81062.69,0.1,0.51954,0.00025,20.11335]
[1778450504607,31.78,81062.69,0.1,0.51954,0.00025,20.11335]
[1778450504625,31.78,81062.69,0.1,0.51954,0.00025,20.11335]
[1778450505163,31.78,81062.69,0.1,0.51954,0.00025,20.11335]
[1778450504708,31.78,81068.33,0.1,0.52094,0.00025,20.11116]
[1778450508462,31.81,81071.8,0.1,0.52179,0.00025,20.10972]
[1778450508940,31.81,81071.8,0.1,0.52179,0.00025,20.10972]
[1778450509768,31.83,81072.18,0.1,0.52187,0.00025,20.10959]
[1778450509869,31.85,81074.38,0.1,0.52241,0.00025,20.10862]
[1778450511303,31.85,81074.38,0.1,0.52241,0.00025,20.10862]
[1778450511327,31.85,81074.38,0.1,0.52241,0.00025,20.10862]
[1778450511407,31.85,81074.38,0.1,0.52241,0.00025,20.10862]
[1778450511764,31.85,81074.38,0.1,0.52241,0.00025,20.10862]
[1778450511825,31.85,81074.38,0.1,0.52241,0.00025,20.10862]
[1778450511827,31.85,81074.38,0.1,0.52241,0.00025,20.10862]
[1778450512028,31.85,81074.38,0.1,0.52241,0.00025,20.10862]
[1778450512127,31.87,81078.34,0.1,0.52338,0.00025,20.10679]
[1778450512217,31.87,81078.34,0.1,0.52338,0.00025,20.10679]
[1778450513326,31.87,81078.34,0.1,0.52338,0.00025,20.10679]
[1778450513351,31.87,81078.34,0.1,0.52338,0.00025,20.10679]
[1778450513388,31.87,81078.34,0.1,0.52338,0.00025,20.10679]
[1778450513537,31.88,81076.67,0.1,0.52296,0.00025,20.1076]
[1778450515119,31.88,81081.1,0.1,0.52406,0.00025,20.10544]
[1778450515469,31.88,81081.1,0.1,0.52406,0.00025,20.10544]
[1778450515535,31.88,81081.1,0.1,0.52406,0.00025,20.10544]
[1778450515606,31.88,81081.1,0.1,0.52406,0.00025,20.10544]
[1778450515621,31.88,81081.1,0.1,0.52406,0.00025,20.10544]
[1778450515778,31.88,81081.1,0.1,0.52406,0.00025,20.10544]
[1778450515941,31.89,81089.7,0.1,0.52618,0.00025,20.10083]
[1778450516464,31.89,81089.7,0.1,0.52618,0.00025,20.10083]
[1778450516485,31.89,81089.7,0.1,0.52618,0.00025,20.10083]
[1778450516796,31.89,81089.7,0.1,0.52618,0.00025,20.10083]
[1778450516941,31.89,81089.7,0.1,0.52618,0.00025,20.10083]
[1778450516991,31.89,81089.7,0.1,0.52618,0.00025,20.10083]
[1778450517025,31.89,81089.7,0.1,0.52618,0.00025,20.10083]
[1778450517160,31.89,81089.7,0.1,0.52618,0.00025,20.10083]
[1778450517069,31.9,81103.89,0.1,0.52968,0.00025,20.09195]
[1778450517196,31.9,81103.89,0.1,0.52968,0.00025,20.09195]
[1778450517362,31.9,81103.89,0.1,0.52968,0.00025,20.09195]
[1778450517461,31.9,81103.89,0.1,0.52968,0.00025,20.09195]
[1778450517801,31.91,81111.57,0.1,0.53157,0.00025,20.08653]
[1778450518516,31.91,81111.57,0.1,0.53157,0.00025,20.08653]
[1778450518526,31.91,81111.57,0.1,0.53157,0.00025,20.08653]
[1778450519202,31.91,81113.98,0.1,0.53216,0.00025,20.08472]
[1778450519677,31.91,81113.98,0.1,0.53216,0.00025,20.08472]
[1778450519958,31.91,81113.98,0.1,0.53216,0.00025,20.08472]
[1778450520176,31.94,81113.98,0.1,0.53214,0.00025,20.0848]
[1778450524337,31.98,81116.44,0.1,0.53271,0.00025,20.08306]
[1778450524384,31.98,81116.44,0.1,0.53271,0.00025,20.08306]
[1778450524469,31.98,81116.44,0.1,0.53271,0.00025,20.08306]
[1778450524586,31.98,81116.44,0.1,0.53271,0.00025,20.08306]
[1778450524704,31.98,81116.44,0.1,0.53271,0.00025,20.08306]
[1778450525146,31.98,81116.44,0.1,0.53271,0.00025,20.08306]
[1778450525466,31.98,81118.92,0.1,0.53332,0.00025,20.08112]
[1778450525484,31.98,81118.92,0.1,0.53332,0.00025,20.08112]
[1778450525931,31.98,81118.92,0.1,0.53332,0.00025,20.08112]
[1778450526145,31.98,81118.92,0.1,0.53332,0.00025,20.08112]
[1778450526130,31.99,81140.35,0.1,0.53859,0.00025,20.06243]
[1778450526417,31.99,81140.35,0.1,0.53859,0.00025,20.06243]
[1778450526423,31.99,81140.35,0.1,0.53859,0.00025,20.06243]
[1778450526507,31.99,81140.35,0.1,0.53859,0.00025,20.06243]
[1778450526524,31.99,81140.35,0.1,0.53859,0.00025,20.06243]
[1778450526820,32.0,81170.11,0.1,0.54588,0.00025,20.0307]
[1778450527229,32.0,81170.11,0.1,0.54588,0.00025,20.0307]
[1778450527496,32.0,81170.11,0.1,0.54588,0.00025,20.0307]
[1778450527671,32.0,81170.11,0.1,0.54588,0.00025,20.0307]
[1778450527831,32.0,81170.11,0.1,0.54588,0.00025,20.0307]
[1778450527860,32.0,81170.11,0.1,0.54588,0.00025,20.0307]
[1778450528017,32.0,81170.11,0.1,0.54588,0.00025,20.0307]
[1778450528072,32.0,81170.11,0.1,0.54588,0.00025,20.0307]
[1778450528180,32.0,81187.06,0.1,0.55003,0.00024,20.0096]
[1778450528482,32.0,81187.06,0.1,0.55003,0.00024,20.0096]
[1778450528643,32.0,81187.06,0.1,0.55003,0.00024,20.0096]
[1778450528726,32.0,81187.06,0.1,0.55003,0.00024,20.0096]
[1778450528851,32.0,81187.06,0.1,0.55003,0.00024,20.0096]
[1778450528975,32.0,81187.06,0.1,0.55003,0.00024,20.0096]
[1778450529203,32.0,81189.07,0.1,0.55052,0.00024,20.00696]
[1778450529353,32.0,81189.07,0.1,0.55052,0.00024,20.00696]
[1778450529464,32.0,81189.07,0.1,0.55052,0.00024,20.00696]
[1778450529643,32.0,81189.07,0.1,0.55052,0.00024,20.00696]
[1778450529766,32.0,81189.07,0.1,0.55052,0.00024,20.00696]
[1778450529830,32.0,81189.07,0.1,0.55052,0.00024,20.00696]
[1778450530084,32.0,81189.07,0.1,0.55052,0.00024,20.00696]
[1778450530102,32.0,81144.69,0.1,0.53964,0.00025,20.05826]
[1778450530232,32.0,81144.69,0.1,0.53964,0.00025,20.05826]
[1778450530235,32.0,81144.69,0.1,0.53964,0.00025,20.05826]
[1778450530442,32.0,81144.69,0.1,0.53964,0.00025,20.05826]
[1778450530477,32.0,81144.69,0.1,0.53964,0.00025,20.05826]
[1778450530548,32.0,81144.69,0.1,0.53964,0.00025,20.05826]
[1778450530635,32.0,81144.69,0.1,0.53964,0.00025,20.05826]
[1778450530666,32.0,81144.69,0.1,0.53964,0.00025,20.05826]
[1778450530844,32.0,81144.69,0.1,0.53964,0.00025,20.05826]
[1778450530871,32.0,81144.69,0.1,0.53964,0.00025,20.05826]
[1778450531041,32.0,81144.69,0.1,0.53964,0.00025,20.05826]
[1778450531074,32.0,81144.69,0.1,0.53964,0.00025,20.05826]
[1778450531110,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531243,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531290,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531313,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531355,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531428,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531473,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531534,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531609,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531621,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531650,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531683,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531846,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450531859,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450532078,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450532114,31.97,81120.85,0.1,0.53381,0.00025,20.07955]
[1778450532172,31.97,81118.33,0.1,0.53318,0.00025,20.08157]
[1778450532267,31.97,81118.33,0.1,0.53318,0.00025,20.08157]
[1778450532289,31.97,81118.33,0.1,0.53318,0.00025,20.08157]
[1778450532474,31.97,81118.33,0.1,0.53318,0.00025,20.08157]
[1778450532496,31.97,81118.33,0.1,0.53318,0.00025,20.08157]
[1778450532672,31.97,81118.33,0.1,0.53318,0.00025,20.08157]
[1778450532713,31.97,81118.33,0.1,0.53318,0.00025,20.08157]
[1778450532881,31.97,81118.33,0.1,0.53318,0.00025,20.08157]
[1778450532951,31.97,81118.33,0.1,0.53318,0.00025,20.08157]
[1778450533024,31.97,81118.33,0.1,0.53318,0.00025,20.08157]
[1778450533174,31.97,81118.33,0.1,0.53318,0.00025,20.08157]
[1778450533123,31.97,81109.43,0.1,0.53099,0.00025,20.08828]
[1778450533527,31.97,81109.43,0.1,0.53099,0.00025,20.08828]
[1778450534101,31.98,81104.55,0.1,0.52979,0.00025,20.0917]
[1778450534288,31.98,81104.55,0.1,0.52979,0.00025,20.0917]
[1778450534375,31.98,81104.55,0.1,0.52979,0.00025,20.0917]
[1778450534702,31.98,81104.55,0.1,0.52979,0.00025,20.0917]
[1778450534719,31.98,81104.55,0.1,0.52979,0.00025,20.0917]
[1778450534756,31.98,81104.55,0.1,0.52979,0.00025,20.0917]
[1778450534872,31.98,81104.55,0.1,0.52979,0.00025,20.0917]
[1778450534919,31.98,81104.55,0.1,0.52979,0.00025,20.0917]
[1778450534965,31.98,81104.55,0.1,0.52979,0.00025,20.0917]
[1778450535117,31.98,81104.55,0.1,0.52979,0.00025,20.0917]
[1778450535141,31.98,81104.55,0.1,0.52979,0.00025,20.0917]
[1778450535172,31.98,81101.6,0.1,0.52906,0.00025,20.09368]
[1778450535316,31.98,81101.6,0.1,0.52906,0.00025,20.09368]
[1778450535339,31.98,81101.6,0.1,0.52906,0.00025,20.09368]
[1778450535371,31.98,81101.6,0.1,0.52906,0.00025,20.09368]
[1778450535527,31.98,81101.6,0.1,0.52906,0.00025,20.09368]
[1778450535553,31.98,81101.6,0.1,0.52906,0.00025,20.09368]
[1778450535714,31.98,81101.6,0.1,0.52906,0.00025,20.09368]
[1778450535998,31.98,81101.6,0.1,0.52906,0.00025,20.09368]
[1778450536029,31.98,81101.6,0.1,0.52906,0.00025,20.09368]
[1778450536139,31.98,81101.6,0.1,0.52906,0.00025,20.09368]
[1778450536189,31.98,81101.6,0.1,0.52906,0.00025,20.09368]
[1778450536198,31.98,81111.52,0.1,0.5315,0.00025,20.08677]
[1778450536268,31.98,81111.52,0.1,0.5315,0.00025,20.08677]
[1778450536302,31.98,81111.52,0.1,0.5315,0.00025,20.08677]
[1778450536341,31.98,81111.52,0.1,0.5315,0.00025,20.08677]
[1778450536491,31.98,81111.52,0.1,0.5315,0.00025,20.08677]
[1778450536566,31.98,81111.52,0.1,0.5315,0.00025,20.08677]
[1778450536686,31.98,81111.52,0.1,0.5315,0.00025,20.08677]
[1778450536692,31.98,81111.52,0.1,0.5315,0.00025,20.08677]
[1778450536715,31.98,81111.52,0.1,0.5315,0.00025,20.08677]
[1778450536962,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450537352,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450537482,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450537535,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450537659,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450537702,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450537733,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450537764,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450537967,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450537997,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450538096,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450538117,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450538134,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450538147,31.98,81095.81,0.1,0.52763,0.00025,20.09738]
[1778450538199,31.99,81077.09,0.1,0.52301,0.00025,20.10755]
[1778450538216,31.99,81077.09,0.1,0.52301,0.00025,20.10755]
[1778450538236,31.99,81077.09,0.1,0.52301,0.00025,20.10755]
[1778450538442,31.99,81077.09,0.1,0.52301,0.00025,20.10755]
[1778450538476,31.99,81077.09,0.1,0.52301,0.00025,20.10755]
[1778450538508,31.99,81077.09,0.1,0.52301,0.00025,20.10755]
[1778450538993,31.99,81077.09,0.1,0.52301,0.00025,20.10755]
[1778450539043,31.99,81077.09,0.1,0.52301,0.00025,20.10755]
[1778450539094,31.99,81071.18,0.1,0.52155,0.00025,20.1102]
[1778450540200,31.99,81071.18,0.1,0.52155,0.00025,20.1102]
[1778450540273,31.99,81071.18,0.1,0.52155,0.00025,20.1102]
[1778450540506,31.99,81071.18,0.1,0.52155,0.00025,20.1102]
[1778450541176,31.99,81071.18,0.1,0.52155,0.00025,20.1102]
[1778450541199,31.99,81071.18,0.1,0.52155,0.00025,20.1102]
[1778450541210,31.99,81071.18,0.1,0.52155,0.00025,20.1102]
[1778450540757,31.99,81069.55,0.1,0.52115,0.00025,20.11089]
[1778450541236,31.99,81069.55,0.1,0.52115,0.00025,20.11089]
[1778450541774,31.99,81071.94,0.1,0.52174,0.00025,20.10988]
[1778450542631,31.99,81071.94,0.1,0.52174,0.00025,20.10988]
[1778450542731,31.99,81071.94,0.1,0.52174,0.00025,20.10988]
[1778450542764,31.99,81071.94,0.1,0.52174,0.00025,20.10988]
[1778450543041,31.99,81071.94,0.1,0.52174,0.00025,20.10988]
[1778450543121,31.99,81069.82,0.1,0.52122,0.00025,20.11078]
[1778450543462,31.99,81069.82,0.1,0.52122,0.00025,20.11078]
[1778450543575,31.99,81069.82,0.1,0.52122,0.00025,20.11078]
[1778450543611,31.99,81069.82,0.1,0.52122,0.00025,20.11078]
[1778450543633,31.99,81069.82,0.1,0.52122,0.00025,20.11078]
[1778450543669,31.99,81069.82,0.1,0.52122,0.00025,20.11078]
[1778450544854,32.0,81062.78,0.1,0.51948,0.00025,20.11351]
[1778450545094,32.0,81062.78,0.1,0.51948,0.00025,20.11351]
[1778450545181,32.0,81062.78,0.1,0.51948,0.00025,20.11351]
[1778450545189,32.0,81055.55,0.1,0.5177,0.00025,20.11591]
[1778450545305,32.0,81055.55,0.1,0.5177,0.00025,20.11591]
[1778450545504,32.0,81055.55,0.1,0.5177,0.00025,20.11591]
[1778450545539,32.0,81055.55,0.1,0.5177,0.00025,20.11591]
[1778450545795,32.0,81055.55,0.1,0.5177,0.00025,20.11591]
[1778450546299,32.0,81055.55,0.1,0.5177,0.00025,20.11591]
[1778450546804,32.0,81066.16,0.1,0.52031,0.00025,20.11225]
[1778450547472,32.0,81066.16,0.1,0.52031,0.00025,20.11225]
[1778450547863,32.0,81066.16,0.1,0.52031,0.00025,20.11225]
[1778450547876,32.0,81066.16,0.1,0.52031,0.00025,20.11225]
[1778450547920,32.0,81066.16,0.1,0.52031,0.00025,20.11225]
[1778450547981,32.0,81066.16,0.1,0.52031,0.00025,20.11225]
[1778450548184,32.0,81066.16,0.1,0.52031,0.00025,20.11225]
[1778450548050,32.0,81069.25,0.1,0.52107,0.00025,20.11102]
[1778450548580,32.0,81069.25,0.1,0.52107,0.00025,20.11102]
[1778450548629,32.0,81069.25,0.1,0.52107,0.00025,20.11102]
[1778450548659,32.0,81069.25,0.1,0.52107,0.00025,20.11102]
[1778450548674,32.0,81069.25,0.1,0.52107,0.00025,20.11102]
[1778450548699,32.0,81069.25,0.1,0.52107,0.00025,20.11102]
[1778450548871,32.0,81069.25,0.1,0.52107,0.00025,20.11102]
[1778450548879,32.0,81069.25,0.1,0.52107,0.00025,20.11102]
[1778450548898,32.0,81069.25,0.1,0.52107,0.00025,20.11102]
[1778450549211,32.0,81052.22,0.1,0.51687,0.00025,20.11688]
[1778450550000,32.0,81052.22,0.1,0.51687,0.00025,20.11688]
[1778450550020,32.0,81052.22,0.1,0.51687,0.00025,20.11688]
[1778450550051,32.0,81052.22,0.1,0.51687,0.00025,20.11688]
[1778450550194,32.0,81052.22,0.1,0.51687,0.00025,20.11688]
[1778450550185,32.0,81042.41,0.1,0.51445,0.00025,20.11925]
[1778450550260,32.0,81042.41,0.1,0.51445,0.00025,20.11925]
[1778450550373,32.0,81042.41,0.1,0.51445,0.00025,20.11925]
[1778450550491,32.0,81042.41,0.1,0.51445,0.00025,20.11925]
[1778450550552,32.0,81042.41,0.1,0.51445,0.00025,20.11925]
[1778450550703,32.0,81042.41,0.1,0.51445,0.00025,20.11925]
[1778450550979,32.0,81042.41,0.1,0.51445,0.00025,20.11925]
[1778450551013,32.0,81042.41,0.1,0.51445,0.00025,20.11925]
[1778450551056,32.0,81042.41,0.1,0.51445,0.00025,20.11925]
[1778450551158,32.0,81021.38,0.1,0.50926,0.00025,20.11688]
[1778450551302,32.0,81021.38,0.1,0.50926,0.00025,20.11688]
[1778450551480,32.0,81021.38,0.1,0.50926,0.00025,20.11688]
[1778450551518,32.0,81021.38,0.1,0.50926,0.00025,20.11688]
[1778450552012,32.0,81021.38,0.1,0.50926,0.00025,20.11688]
[1778450552056,32.0,81021.38,0.1,0.50926,0.00025,20.11688]
[1778450552131,32.0,81023.62,0.1,0.50981,0.00025,20.11677]
[1778450552364,32.0,81023.62,0.1,0.50981,0.00025,20.11677]
[1778450552405,32.0,81023.62,0.1,0.50981,0.00025,20.11677]
[1778450552460,32.0,81023.62,0.1,0.50981,0.00025,20.11677]
[1778450552504,32.0,81023.62,0.1,0.50981,0.00025,20.11677]
[1778450552782,32.0,81023.62,0.1,0.50981,0.00025,20.11677]
[1778450552996,32.0,81023.62,0.1,0.50981,0.00025,20.11677]
[1778450553063,32.0,81023.62,0.1,0.50981,0.00025,20.11677]
[1778450553134,32.0,81023.62,0.1,0.50981,0.00025,20.11677]
[1778450553204,32.0,81023.62,0.1,0.50981,0.00025,20.11677]
[1778450553168,32.0,81014.75,0.1,0.50762,0.00025,20.11698]
[1778450553246,32.0,81014.75,0.1,0.50762,0.00025,20.11698]
[1778450553390,32.0,81014.75,0.1,0.50762,0.00025,20.11698]
[1778450553739,32.0,81014.75,0.1,0.50762,0.00025,20.11698]
[1778450554069,32.0,80996.41,0.1,0.50309,0.00025,20.11549]
[1778450555182,32.0,80996.41,0.1,0.50309,0.00025,20.11549]
[1778450555195,32.0,80996.41,0.1,0.50309,0.00025,20.11549]
[1778450555222,32.0,80996.41,0.1,0.50309,0.00025,20.11549]
[1778450555233,32.0,80996.41,0.1,0.50309,0.00025,20.11549]
[1778450555350,32.0,80996.41,0.1,0.50309,0.00025,20.11549]
[1778450555377,32.0,80996.41,0.1,0.50309,0.00025,20.11549]
[1778450555586,32.0,80996.41,0.1,0.50309,0.00025,20.11549]
[1778450555614,32.0,80996.41,0.1,0.50309,0.00025,20.11549]
[1778450555866,32.0,80997.1,0.1,0.50326,0.00025,20.1156]
[1778450556272,32.0,80997.1,0.1,0.50326,0.00025,20.1156]
[1778450556290,32.0,80997.1,0.1,0.50326,0.00025,20.1156]
[1778450557132,32.03,81010.52,0.1,0.50658,0.00025,20.11687]
[1778450557722,32.03,81010.52,0.1,0.50658,0.00025,20.11687]
[1778450557893,32.03,81010.52,0.1,0.50658,0.00025,20.11687]
[1778450557916,32.03,81010.52,0.1,0.50658,0.00025,20.11687]
[1778450557930,32.03,81005.04,0.1,0.50522,0.00025,20.11651]
[1778450558766,32.03,81005.04,0.1,0.50522,0.00025,20.11651]
[1778450558781,32.03,81005.04,0.1,0.50522,0.00025,20.11651]
[1778450558805,32.03,81005.04,0.1,0.50522,0.00025,20.11651]
[1778450558811,32.03,81005.04,0.1,0.50522,0.00025,20.11651]
[1778450558917,32.03,81005.04,0.1,0.50522,0.00025,20.11651]
[1778450559128,32.03,81007.63,0.1,0.50586,0.00025,20.11671]
[1778450559773,32.03,81007.63,0.1,0.50586,0.00025,20.11671]
[1778450559880,32.03,81007.63,0.1,0.50586,0.00025,20.11671]
[1778450559935,32.03,81007.63,0.1,0.50586,0.00025,20.11671]
[1778450560004,32.03,81007.63,0.1,0.50586,0.00025,20.11671]
[1778450560108,32.07,81018.2,0.1,0.50847,0.00025,20.11697]
[1778450560390,32.07,81018.2,0.1,0.50847,0.00025,20.11697]
[1778450560867,32.07,81018.2,0.1,0.50847,0.00025,20.11697]
[1778450560876,32.07,81018.2,0.1,0.50847,0.00025,20.11697]
[1778450560908,32.07,81018.2,0.1,0.50847,0.00025,20.11697]
[1778450561077,32.07,81010.18,0.1,0.50649,0.00025,20.11685]
[1778450561478,32.07,81010.18,0.1,0.50649,0.00025,20.11685]
[1778450561522,32.07,81010.18,0.1,0.50649,0.00025,20.11685]
[1778450561566,32.07,81010.18,0.1,0.50649,0.00025,20.11685]
[1778450561833,32.07,81010.18,0.1,0.50649,0.00025,20.11685]
[1778450561875,32.07,81010.18,0.1,0.50649,0.00025,20.11685]
[1778450561916,32.07,81010.18,0.1,0.50649,0.00025,20.11685]
[1778450561943,32.07,81010.18,0.1,0.50649,0.00025,20.11685]
[1778450561998,32.07,81010.18,0.1,0.50649,0.00025,20.11685]
[1778450562015,32.07,81010.18,0.1,0.50649,0.00025,20.11685]
[1778450562149,32.07,81010.18,0.1,0.50649,0.00025,20.11685]
[1778450562168,32.07,81010.18,0.1,0.50649,0.00025,20.11685]
[1778450562154,32.07,81005.27,0.1,0.50528,0.00025,20.11653]
[1778450562336,32.07,81005.27,0.1,0.50528,0.00025,20.11653]
[1778450562347,32.07,81005.27,0.1,0.50528,0.00025,20.11653]
[1778450562481,32.07,81005.27,0.1,0.50528,0.00025,20.11653]
[1778450562520,32.07,81005.27,0.1,0.50528,0.00025,20.11653]
[1778450562709,32.07,81005.27,0.1,0.50528,0.00025,20.11653]
[1778450562788,32.07,81005.27,0.1,0.50528,0.00025,20.11653]
[1778450562789,32.07,81005.27,0.1,0.50528,0.00025,20.11653]
[1778450562827,32.07,81005.27,0.1,0.50528,0.00025,20.11653]
[1778450562906,32.07,81005.27,0.1,0.50528,0.00025,20.11653]
[1778450563001,32.07,81005.27,0.1,0.50528,0.00025,20.11653]
[1778450563066,32.07,81005.27,0.1,0.50528,0.00025,20.11653]
[1778450563176,32.07,80981.47,0.1,0.49941,0.00025,20.11236]
[1778450563574,32.07,80981.47,0.1,0.49941,0.00025,20.11236]
[1778450563589,32.07,80981.47,0.1,0.49941,0.00025,20.11236]
[1778450563682,32.07,80981.47,0.1,0.49941,0.00025,20.11236]
[1778450564033,32.07,80974.73,0.1,0.49775,0.00025,20.11039]
[1778450565210,32.07,80974.73,0.1,0.49775,0.00025,20.11039]
[1778450565217,32.07,80974.73,0.1,0.49775,0.00025,20.11039]
[1778450565276,32.07,80974.03,0.1,0.49758,0.00025,20.11017]
[1778450565943,32.07,80974.03,0.1,0.49758,0.00025,20.11017]
[1778450566270,32.07,80974.03,0.1,0.49758,0.00025,20.11017]
[1778450566786,32.07,80974.03,0.1,0.49758,0.00025,20.11017]
[1778450566828,32.07,80974.03,0.1,0.49758,0.00025,20.11017]
[1778450567060,32.07,80984.42,0.1,0.50014,0.00025,20.11312]
[1778450567567,32.07,80984.42,0.1,0.50014,0.00025,20.11312]
[1778450568169,32.07,80986.42,0.1,0.50063,0.00025,20.11359]
[1778450568726,32.07,80986.42,0.1,0.50063,0.00025,20.11359]
[1778450568742,32.07,80986.42,0.1,0.50063,0.00025,20.11359]
[1778450568800,32.07,80986.42,0.1,0.50063,0.00025,20.11359]
[1778450569185,32.07,80986.42,0.1,0.50063,0.00025,20.11359]
[1778450569218,32.07,80986.42,0.1,0.50063,0.00025,20.11359]
[1778450568972,32.07,80986.87,0.1,0.50074,0.00025,20.11369]
[1778450570110,32.07,80983.04,0.1,0.4998,0.00025,20.11277]
[1778450570602,32.07,80983.04,0.1,0.4998,0.00025,20.11277]
[1778450571038,32.07,80983.04,0.1,0.4998,0.00025,20.11277]
[1778450571061,32.07,80983.04,0.1,0.4998,0.00025,20.11277]
[1778450571082,32.07,80983.04,0.1,0.4998,0.00025,20.11277]
[1778450571938,32.07,80976.48,0.1,0.49818,0.00025,20.11094]
[1778450573580,32.07,80974.32,0.1,0.49765,0.00025,20.11026]
[1778450573605,32.07,80974.32,0.1,0.49765,0.00025,20.11026]
[1778450573611,32.07,80974.32,0.1,0.49765,0.00025,20.11026]
[1778450574023,32.07,80969.7,0.1,0.49651,0.00025,20.10869]
[1778450574270,32.07,80969.7,0.1,0.49651,0.00025,20.10869]
[1778450574339,32.07,80969.7,0.1,0.49651,0.00025,20.10869]
[1778450574351,32.07,80969.7,0.1,0.49651,0.00025,20.10869]
[1778450574357,32.07,80969.7,0.1,0.49651,0.00025,20.10869]
[1778450574961,32.07,80969.7,0.1,0.49651,0.00025,20.10869]
[1778450575227,32.07,80969.7,0.1,0.49651,0.00025,20.10869]
[1778450575031,32.07,80955.92,0.1,0.49311,0.00025,20.10304]
[1778450575349,32.07,80955.92,0.1,0.49311,0.00025,20.10304]
[1778450575507,32.07,80955.92,0.1,0.49311,0.00025,20.10304]
[1778450575529,32.07,80955.92,0.1,0.49311,0.00025,20.10304]
[1778450576015,32.08,80955.38,0.1,0.49297,0.00025,20.10279]
[1778450576530,32.08,80955.38,0.1,0.49297,0.00025,20.10279]
[1778450576541,32.08,80955.38,0.1,0.49297,0.00025,20.10279]
[1778450576543,32.08,80955.38,0.1,0.49297,0.00025,20.10279]
[1778450577021,32.08,80948.06,0.1,0.49117,0.00025,20.09916]
[1778450578054,32.08,80942.07,0.1,0.48969,0.00025,20.09589]
[1778450580288,32.08,80941.32,0.1,0.48951,0.00025,20.09546]
[1778450580396,32.08,80941.32,0.1,0.48951,0.00025,20.09546]
[1778450580448,32.08,80941.32,0.1,0.48951,0.00025,20.09546]
[1778450580492,32.08,80941.32,0.1,0.48951,0.00025,20.09546]
[1778450580555,32.08,80941.32,0.1,0.48951,0.00025,20.09546]
[1778450580684,32.08,80941.32,0.1,0.48951,0.00025,20.09546]
[1778450580692,32.08,80941.32,0.1,0.48951,0.00025,20.09546]
[1778450580856,32.08,80941.32,0.1,0.48951,0.00025,20.09546]
[1778450581158,32.08,80941.32,0.1,0.48951,0.00025,20.09546]
[1778450581139,32.08,80915.55,0.1,0.48315,0.00025,20.07809]
[1778450581377,32.08,80915.55,0.1,0.48315,0.00025,20.07809]
[1778450581398,32.08,80915.55,0.1,0.48315,0.00025,20.07809]
[1778450581553,32.08,80915.55,0.1,0.48315,0.00025,20.07809]
[1778450582029,32.08,80915.55,0.1,0.48315,0.00025,20.07809]
[1778450582037,32.08,80915.55,0.1,0.48315,0.00025,20.07809]
[1778450582069,32.08,80915.55,0.1,0.48315,0.00025,20.07809]
[1778450582164,32.08,80896.5,0.1,0.47845,0.00025,20.06197]
[1778450583046,32.08,80896.5,0.1,0.47845,0.00025,20.06197]
[1778450583147,32.08,80899.12,0.1,0.4791,0.00025,20.06436]
[1778450583917,32.08,80899.12,0.1,0.4791,0.00025,20.06436]
[1778450584052,32.08,80899.12,0.1,0.4791,0.00025,20.06436]
[1778450584077,32.08,80899.12,0.1,0.4791,0.00025,20.06436]
[1778450584089,32.08,80899.12,0.1,0.4791,0.00025,20.06436]
[1778450584192,32.08,80897.45,0.1,0.47869,0.00025,20.06285]
[1778450584290,32.08,80897.45,0.1,0.47869,0.00025,20.06285]
[1778450584322,32.08,80897.45,0.1,0.47869,0.00025,20.06285]
[1778450585084,32.08,80897.45,0.1,0.47869,0.00025,20.06285]
[1778450587131,32.08,80895.39,0.1,0.47818,0.00025,20.06096]
[1778450587202,32.08,80895.39,0.1,0.47818,0.00025,20.06096]
[1778450587233,32.09,80895.84,0.1,0.4783,0.00025,20.06138]
[1778450587325,32.09,80895.84,0.1,0.4783,0.00025,20.06138]
[1778450587394,32.09,80895.84,0.1,0.4783,0.00025,20.06138]
[1778450587425,32.09,80895.84,0.1,0.4783,0.00025,20.06138]
[1778450587520,32.09,80895.84,0.1,0.4783,0.00025,20.06138]
[1778450587561,32.09,80895.84,0.1,0.4783,0.00025,20.06138]
[1778450587724,32.09,80895.84,0.1,0.4783,0.00025,20.06138]
[1778450587743,32.09,80895.84,0.1,0.4783,0.00025,20.06138]
[1778450587769,32.09,80895.84,0.1,0.4783,0.00025,20.06138]
[1778450587803,32.09,80895.84,0.1,0.4783,0.00025,20.06138]
[1778450588102,32.08,80894.98,0.1,0.47808,0.00025,20.06058]
[1778450588348,32.08,80894.98,0.1,0.47808,0.00025,20.06058]
[1778450588751,32.08,80894.98,0.1,0.47808,0.00025,20.06058]
[1778450588787,32.08,80894.98,0.1,0.47808,0.00025,20.06058]
[1778450588966,32.08,80894.98,0.1,0.47808,0.00025,20.06058]
[1778450588998,32.08,80894.98,0.1,0.47808,0.00025,20.06058]
[1778450589007,32.08,80894.98,0.1,0.47808,0.00025,20.06058]
[1778450589118,32.08,80894.98,0.1,0.47808,0.00025,20.06058]
[1778450589169,32.08,80894.98,0.1,0.47808,0.00025,20.06058]
[1778450589201,32.08,80871.25,0.1,0.47223,0.00025,20.03635]
[1778450589691,32.08,80871.25,0.1,0.47223,0.00025,20.03635]
[1778450590727,32.09,80871.25,0.1,0.47223,0.00025,20.03635]
[1778450590838,32.09,80871.25,0.1,0.47223,0.00025,20.03635]
[1778450591088,32.09,80871.25,0.1,0.47223,0.00025,20.03635]
[1778450591129,32.09,80871.25,0.1,0.47223,0.00025,20.03635]
[1778450591259,32.09,80871.25,0.1,0.47223,0.00025,20.03635]
[1778450591165,32.09,80859.03,0.1,0.46923,0.00025,20.02223]
[1778450591270,32.09,80859.03,0.1,0.46923,0.00025,20.02223]
[1778450591495,32.09,80859.03,0.1,0.46923,0.00025,20.02223]
[1778450591503,32.09,80859.03,0.1,0.46923,0.00025,20.02223]
[1778450591713,32.09,80859.03,0.1,0.46923,0.00025,20.02223]
[1778450591741,32.09,80859.03,0.1,0.46923,0.00025,20.02223]
[1778450591890,32.09,80859.03,0.1,0.46923,0.00025,20.02223]
[1778450591917,32.09,80859.03,0.1,0.46923,0.00025,20.02223]
[1778450591958,32.09,80859.03,0.1,0.46923,0.00025,20.02223]
[1778450592025,32.09,80859.03,0.1,0.46923,0.00025,20.02223]
[1778450592055,32.09,80859.03,0.1,0.46923,0.00025,20.02223]
[1778450592078,32.09,80859.03,0.1,0.46923,0.00025,20.02223]
[1778450592182,32.09,80833.03,0.1,0.46284,0.00025,19.98835]
[1778450592941,32.09,80833.03,0.1,0.46284,0.00025,19.98835]
[1778450592967,32.09,80833.03,0.1,0.46284,0.00025,19.98835]
[1778450593000,32.09,80833.03,0.1,0.46284,0.00025,19.98835]
[1778450593023,32.09,80833.03,0.1,0.46284,0.00025,19.98835]
[1778450593140,32.09,80825.68,0.1,0.46103,0.00025,19.97785]
[1778450593718,32.09,80825.68,0.1,0.46103,0.00025,19.97785]
[1778450593887,32.09,80825.68,0.1,0.46103,0.00025,19.97785]
[1778450593912,32.09,80825.68,0.1,0.46103,0.00025,19.97785]
[1778450593948,32.09,80825.68,0.1,0.46103,0.00025,19.97785]
[1778450594142,32.1,80825.68,0.1,0.46103,0.00025,19.97785]
[1778450594297,32.1,80825.68,0.1,0.46103,0.00025,19.97785]
[1778450594607,32.1,80825.68,0.1,0.46103,0.00025,19.97785]
[1778450594664,32.1,80825.68,0.1,0.46103,0.00025,19.97785]
[1778450595206,32.1,80825.68,0.1,0.46103,0.00025,19.97785]
[1778450595406,32.1,80828.05,0.1,0.46161,0.00025,19.98129]
[1778450595576,32.1,80828.05,0.1,0.46161,0.00025,19.98129]
[1778450595598,32.1,80828.05,0.1,0.46161,0.00025,19.98129]
[1778450595649,32.1,80828.05,0.1,0.46161,0.00025,19.98129]
[1778450595690,32.1,80828.05,0.1,0.46161,0.00025,19.98129]
[1778450595738,32.1,80828.05,0.1,0.46161,0.00025,19.98129]
[1778450595818,32.1,80828.05,0.1,0.46161,0.00025,19.98129]
[1778450595849,32.1,80828.05,0.1,0.46161,0.00025,19.98129]
[1778450596042,32.1,80828.05,0.1,0.46161,0.00025,19.98129]
[1778450596111,32.1,80828.05,0.1,0.46161,0.00025,19.98129]
[1778450596234,32.1,80828.05,0.1,0.46161,0.00025,19.98129]
[1778450596214,32.1,80814.39,0.1,0.45826,0.00025,19.96092]
[1778450596299,32.1,80814.39,0.1,0.45826,0.00025,19.96092]
[1778450596366,32.1,80814.39,0.1,0.45826,0.00025,19.96092]
[1778450596675,32.1,80814.39,0.1,0.45826,0.00025,19.96092]
[1778450597101,32.1,80814.39,0.1,0.45826,0.00025,19.96092]
[1778450597106,32.1,80814.39,0.1,0.45826,0.00025,19.96092]
[1778450597133,32.1,80814.39,0.1,0.45826,0.00025,19.96092]
[1778450597235,32.1,80811.31,0.1,0.4575,0.00025,19.95614]
[1778450597429,32.1,80811.31,0.1,0.4575,0.00025,19.95614]
[1778450597448,32.1,80811.31,0.1,0.4575,0.00025,19.95614]
[1778450597454,32.1,80811.31,0.1,0.4575,0.00025,19.95614]
[1778450597617,32.1,80811.31,0.1,0.4575,0.00025,19.95614]
[1778450597651,32.1,80811.31,0.1,0.4575,0.00025,19.95614]
[1778450598098,32.1,80811.31,0.1,0.4575,0.00025,19.95614]
[1778450598129,32.1,80811.31,0.1,0.4575,0.00025,19.95614]
[1778450598233,32.1,80834.65,0.1,0.46324,0.00025,19.99063]
[1778450598369,32.1,80834.65,0.1,0.46324,0.00025,19.99063]
[1778450598378,32.1,80834.65,0.1,0.46324,0.00025,19.99063]
[1778450598417,32.1,80834.65,0.1,0.46324,0.00025,19.99063]
[1778450598445,32.1,80834.65,0.1,0.46324,0.00025,19.99063]
[1778450598467,32.1,80834.65,0.1,0.46324,0.00025,19.99063]
[1778450598537,32.1,80834.65,0.1,0.46324,0.00025,19.99063]
[1778450598618,32.1,80834.65,0.1,0.46324,0.00025,19.99063]
[1778450598643,32.1,80834.65,0.1,0.46324,0.00025,19.99063]
[1778450598731,32.1,80834.65,0.1,0.46324,0.00025,19.99063]
[1778450599185,32.1,80834.65,0.1,0.46324,0.00025,19.99064]
[1778450599368,32.1,80834.65,0.1,0.46324,0.00025,19.99064]
[1778450599407,32.1,80834.65,0.1,0.46324,0.00025,19.99064]
[1778450599464,32.1,80834.65,0.1,0.46324,0.00025,19.99064]
[1778450599473,32.1,80834.65,0.1,0.46324,0.00025,19.99064]
[1778450599521,32.1,80834.65,0.1,0.46324,0.00025,19.99064]
[1778450599549,32.1,80834.65,0.1,0.46324,0.00025,19.99064]
[1778450599599,32.1,80834.65,0.1,0.46324,0.00025,19.99064]
[1778450599632,32.1,80834.65,0.1,0.46324,0.00025,19.99064]
[1778450599781,32.1,80834.65,0.1,0.46324,0.00025,19.99064]
[1778450599889,32.1,80834.65,0.1,0.46324,0.00025,19.99064]
[1778450600243,32.1,80834.65,0.1,0.46324,0.00025,19.99064]
[1778450600249,32.1,80879.02,0.1,0.47416,0.00025,20.0448]
[1778450600357,32.1,80879.02,0.1,0.47416,0.00025,20.0448]
[1778450600396,32.1,80879.02,0.1,0.47416,0.00025,20.0448]
[1778450600477,32.1,80879.02,0.1,0.47416,0.00025,20.0448]
[1778450600549,32.1,80879.02,0.1,0.47416,0.00025,20.0448]
[1778450600600,32.1,80879.02,0.1,0.47416,0.00025,20.0448]
[1778450600686,32.1,80879.02,0.1,0.47416,0.00025,20.0448]
[1778450600780,32.1,80879.02,0.1,0.47416,0.00025,20.0448]
[1778450601195,32.12,80880.33,0.1,0.47451,0.00025,20.04624]
[1778450601477,32.12,80880.33,0.1,0.47451,0.00025,20.04624]
[1778450601508,32.12,80880.33,0.1,0.47451,0.00025,20.04624]
[1778450601856,32.12,80880.33,0.1,0.47451,0.00025,20.04624]
[1778450602068,32.12,80880.33,0.1,0.47451,0.00025,20.04624]
[1778450602106,32.12,80880.33,0.1,0.47451,0.00025,20.04624]
[1778450602150,32.12,80880.33,0.1,0.47451,0.00025,20.04624]
[1778450602263,32.12,80880.33,0.1,0.47451,0.00025,20.04624]
[1778450602259,32.12,80910.73,0.1,0.482,0.00025,20.07435]
[1778450602293,32.12,80910.73,0.1,0.482,0.00025,20.07435]
[1778450602466,32.12,80910.73,0.1,0.482,0.00025,20.07435]
[1778450602523,32.12,80910.73,0.1,0.482,0.00025,20.07435]
[1778450602534,32.12,80910.73,0.1,0.482,0.00025,20.07435]
[1778450602616,32.12,80910.73,0.1,0.482,0.00025,20.07435]
[1778450602936,32.12,80910.73,0.1,0.482,0.00025,20.07435]
[1778450602956,32.12,80910.73,0.1,0.482,0.00025,20.07435]
[1778450603210,32.12,80911.03,0.1,0.48207,0.00025,20.07459]
[1778450603617,32.12,80911.03,0.1,0.48207,0.00025,20.07459]
[1778450603674,32.12,80911.03,0.1,0.48207,0.00025,20.07459]
[1778450603936,32.12,80911.03,0.1,0.48207,0.00025,20.07459]
[1778450603973,32.12,80911.03,0.1,0.48207,0.00025,20.07459]
[1778450603985,32.12,80911.03,0.1,0.48207,0.00025,20.07459]
[1778450604034,32.12,80911.03,0.1,0.48207,0.00025,20.07459]
[1778450604217,32.12,80906.61,0.1,0.48098,0.00025,20.07096]
[1778450604349,32.12,80906.61,0.1,0.48098,0.00025,20.07096]
[1778450604384,32.12,80906.61,0.1,0.48098,0.00025,20.07096]
[1778450604536,32.12,80906.61,0.1,0.48098,0.00025,20.07096]
[1778450604564,32.12,80906.61,0.1,0.48098,0.00025,20.07096]
[1778450604597,32.12,80906.61,0.1,0.48098,0.00025,20.07096]
[1778450604625,32.12,80906.61,0.1,0.48098,0.00025,20.07096]
[1778450605224,32.12,80915.1,0.1,0.48307,0.00025,20.07781]
[1778450605519,32.12,80915.1,0.1,0.48307,0.00025,20.07781]
[1778450605531,32.12,80915.1,0.1,0.48307,0.00025,20.07781]
[1778450605555,32.12,80915.1,0.1,0.48307,0.00025,20.07781]
[1778450606231,32.12,80919.17,0.1,0.48408,0.00025,20.0809]
[1778450607388,32.12,80920.7,0.1,0.48445,0.00025,20.08203]
[1778450607407,32.12,80920.7,0.1,0.48445,0.00025,20.08203]
[1778450607505,32.12,80920.7,0.1,0.48445,0.00025,20.08203]
[1778450607700,32.12,80920.7,0.1,0.48445,0.00025,20.08203]
[1778450607730,32.12,80920.7,0.1,0.48445,0.00025,20.08203]
[1778450607921,32.12,80920.7,0.1,0.48445,0.00025,20.08203]
[1778450607944,32.12,80920.7,0.1,0.48445,0.00025,20.08203]
[1778450608244,32.12,80920.7,0.1,0.48445,0.00025,20.08203]
[1778450608267,32.12,80920.7,0.1,0.48445,0.00025,20.08203]
[1778450608245,32.12,80921.64,0.1,0.48469,0.00025,20.08271]
[1778450608476,32.12,80921.64,0.1,0.48469,0.00025,20.08271]
[1778450608509,32.12,80921.64,0.1,0.48469,0.00025,20.08271]
[1778450609252,32.12,80922.54,0.1,0.48491,0.00025,20.08336]
[1778450610324,32.12,80923.26,0.1,0.48508,0.00025,20.08388]
[1778450610363,32.12,80923.26,0.1,0.48508,0.00025,20.08388]
[1778450610778,32.12,80923.26,0.1,0.48508,0.00025,20.08388]
[1778450610913,32.12,80923.26,0.1,0.48508,0.00025,20.08388]
[1778450611635,32.12,80923.27,0.1,0.48508,0.00025,20.07895]
[1778450611656,32.12,80923.27,0.1,0.48508,0.00025,20.07895]
[1778450611771,32.12,80923.27,0.1,0.48508,0.00025,20.07895]
[1778450612273,32.13,80930.44,0.1,0.48685,0.00025,20.08386]
[1778450613574,32.13,80934.35,0.1,0.48781,0.00025,20.08637]
[1778450613601,32.13,80934.35,0.1,0.48781,0.00025,20.08637]
[1778450613839,32.13,80934.35,0.1,0.48781,0.00025,20.08637]
[1778450614287,32.13,80932.92,0.1,0.48746,0.00025,20.08547]
[1778450614431,32.13,80932.92,0.1,0.48746,0.00025,20.08547]
[1778450614521,32.13,80932.92,0.1,0.48746,0.00025,20.08547]
[1778450614675,32.13,80932.92,0.1,0.48746,0.00025,20.08547]
[1778450614685,32.13,80932.92,0.1,0.48746,0.00025,20.08547]
[1778450614708,32.13,80932.92,0.1,0.48746,0.00025,20.08547]
[1778450614972,32.13,80932.92,0.1,0.48746,0.00025,20.08547]
[1778450615005,32.13,80932.92,0.1,0.48746,0.00025,20.08547]
[1778450615195,32.13,80932.92,0.1,0.48746,0.00025,20.08547]
[1778450615251,32.13,80932.92,0.1,0.48746,0.00025,20.08547]
[1778450615262,32.13,80939.66,0.1,0.48912,0.00025,20.0896]
[1778450615347,32.13,80939.66,0.1,0.48912,0.00025,20.0896]
[1778450615984,32.13,80939.66,0.1,0.48912,0.00025,20.0896]
[1778450616013,32.13,80939.66,0.1,0.48912,0.00025,20.0896]
[1778450616085,32.13,80959.2,0.1,0.49394,0.00025,20.0996]
[1778450616612,32.13,80959.2,0.1,0.49394,0.00025,20.0996]
[1778450617009,32.13,80959.2,0.1,0.49394,0.00025,20.0996]
[1778450617017,32.13,80959.2,0.1,0.49394,0.00025,20.0996]
[1778450617111,32.13,80965.6,0.1,0.49551,0.00025,20.10224]
[1778450617935,32.13,80965.6,0.1,0.49551,0.00025,20.10224]
[1778450618103,32.13,80958.89,0.1,0.49386,0.00025,20.09946]
[1778450618888,32.13,80958.89,0.1,0.49386,0.00025,20.09946]
[1778450618915,32.13,80958.89,0.1,0.49386,0.00025,20.09946]
[1778450618968,32.13,80958.89,0.1,0.49386,0.00025,20.09946]
[1778450619822,32.13,80957.44,0.1,0.4935,0.00025,20.09882]
[1778450619840,32.13,80957.44,0.1,0.4935,0.00025,20.09882]
[1778450620251,32.13,80957.44,0.1,0.4935,0.00025,20.09882]
[1778450620256,32.13,80957.44,0.1,0.4935,0.00025,20.09882]
[1778450620281,32.13,80957.44,0.1,0.4935,0.00025,20.09882]
[1778450620275,32.13,80948.27,0.1,0.49125,0.00025,20.09436]
[1778450620637,32.13,80948.27,0.1,0.49125,0.00025,20.09436]
[1778450621125,32.13,80954.44,0.1,0.49277,0.00025,20.09743]
[1778450621641,32.13,80961.72,0.1,0.49456,0.00025,20.10067]
[1778450622714,32.13,80961.72,0.1,0.49456,0.00025,20.10067]
[1778450622756,32.13,80961.72,0.1,0.49456,0.00025,20.10067]
[1778450622764,32.13,80961.72,0.1,0.49456,0.00025,20.10067]
[1778450622794,32.13,80961.72,0.1,0.49456,0.00025,20.10067]
[1778450623024,32.13,80961.72,0.1,0.49456,0.00025,20.10067]
[1778450623068,32.13,80961.72,0.1,0.49456,0.00025,20.10067]
[1778450623205,32.13,80961.72,0.1,0.49456,0.00025,20.10067]
[1778450623208,32.13,80964.34,0.1,0.4952,0.00025,20.10174]
[1778450623445,32.13,80964.34,0.1,0.4952,0.00025,20.10174]
[1778450623690,32.13,80964.34,0.1,0.4952,0.00025,20.10174]
[1778450623722,32.13,80964.34,0.1,0.4952,0.00025,20.10174]
[1778450623791,32.13,80983.85,0.1,0.50001,0.00025,20.10804]
[1778450624499,32.13,80983.85,0.1,0.50001,0.00025,20.10804]
[1778450624530,32.13,80983.85,0.1,0.50001,0.00025,20.10804]
[1778450624680,32.13,80983.85,0.1,0.50001,0.00025,20.10804]
[1778450624701,32.13,80983.85,0.1,0.50001,0.00025,20.10804]
[1778450624724,32.13,80983.85,0.1,0.50001,0.00025,20.10804]
[1778450625150,32.13,80983.85,0.1,0.50001,0.00025,20.10804]
[1778450625168,32.13,80983.85,0.1,0.50001,0.00025,20.10804]
[1778450625181,32.13,80983.85,0.1,0.50001,0.00025,20.10804]
[1778450625282,32.13,80995.42,0.1,0.50286,0.00025,20.11039]
[1778450627219,32.13,80990.2,0.1,0.50158,0.00025,20.10946]
[1778450628711,32.13,80990.86,0.1,0.50174,0.00025,20.10959]
[1778450628778,32.13,80990.86,0.1,0.50174,0.00025,20.10959]
[1778450629174,32.13,80992.95,0.1,0.50225,0.00025,20.10998]
[1778450629538,32.13,80992.95,0.1,0.50225,0.00025,20.10998]
[1778450629649,32.13,80992.95,0.1,0.50225,0.00025,20.10998]
[1778450630224,32.13,80992.95,0.1,0.50225,0.00025,20.10998]
[1778450629737,32.13,81001.12,0.1,0.50427,0.00025,20.11118]
[1778450631029,32.13,81001.23,0.1,0.50429,0.00025,20.11119]
[1778450631864,32.13,81001.23,0.1,0.50429,0.00025,20.11119]
[1778450631894,32.13,81000.51,0.1,0.50411,0.00025,20.1111]
[1778450632719,32.13,81000.51,0.1,0.50411,0.00025,20.1111]
[1778450632785,32.13,81000.51,0.1,0.50411,0.00025,20.1111]
[1778450633159,32.13,81001.57,0.1,0.50438,0.00025,20.11123]
[1778450633949,32.13,81006.85,0.1,0.50568,0.00025,20.11171]
[1778450636477,32.13,81005.79,0.1,0.50542,0.00025,20.11163]
[1778450636490,32.13,81005.79,0.1,0.50542,0.00025,20.11163]
[1778450636827,32.13,81005.79,0.1,0.50542,0.00025,20.11163]
[1778450636864,32.13,81005.79,0.1,0.50542,0.00025,20.11163]
[1778450636997,32.13,81005.79,0.1,0.50542,0.00025,20.11163]
[1778450637203,32.13,81004.85,0.1,0.50518,0.00025,20.11155]
[1778450637341,32.13,81004.85,0.1,0.50518,0.00025,20.11155]
[1778450637528,32.13,81004.85,0.1,0.50518,0.00025,20.11155]
[1778450637652,32.13,81004.85,0.1,0.50518,0.00025,20.11155]
[1778450637684,32.13,81004.85,0.1,0.50518,0.00025,20.11155]
[1778450637781,32.13,81004.85,0.1,0.50518,0.00025,20.11155]
[1778450637811,32.13,81004.85,0.1,0.50518,0.00025,20.11155]
[1778450638021,32.13,81004.85,0.1,0.50518,0.00025,20.11155]
[1778450638212,32.13,80988.79,0.1,0.50123,0.00025,20.10917]
[1778450638380,32.13,80988.79,0.1,0.50123,0.00025,20.10917]
[1778450638405,32.13,80988.79,0.1,0.50123,0.00025,20.10917]
[1778450638440,32.13,80988.79,0.1,0.50123,0.00025,20.10917]
[1778450638489,32.13,80988.79,0.1,0.50123,0.00025,20.10917]
[1778450638503,32.13,80988.79,0.1,0.50123,0.00025,20.10917]
[1778450639245,32.13,80988.79,0.1,0.50123,0.00025,20.10917]
[1778450639277,32.13,80988.79,0.1,0.50123,0.00025,20.10917]
[1778450639287,32.13,80988.79,0.1,0.50123,0.00025,20.10917]
[1778450639080,32.14,80977.04,0.1,0.49833,0.00025,20.10617]
[1778450639452,32.14,80977.04,0.1,0.49833,0.00025,20.10617]
[1778450639479,32.14,80977.04,0.1,0.49833,0.00025,20.10617]
[1778450640035,32.14,80977.04,0.1,0.49833,0.00025,20.10617]
[1778450640120,32.14,80977.86,0.1,0.49854,0.00025,20.10642]
[1778450642688,32.14,80978.87,0.1,0.49879,0.00025,20.10671]
[1778450642722,32.14,80978.87,0.1,0.49879,0.00025,20.10671]
[1778450642749,32.14,80978.87,0.1,0.49879,0.00025,20.10671]
[1778450643040,32.14,80978.87,0.1,0.49879,0.00025,20.10671]
[1778450643076,32.14,80978.87,0.1,0.49879,0.00025,20.10671]
[1778450643079,32.14,80978.87,0.1,0.49879,0.00025,20.10671]
[1778450643805,32.14,80979.23,0.1,0.49888,0.00025,20.10681]
[1778450643824,32.14,80979.23,0.1,0.49888,0.00025,20.10681]
[1778450644035,32.14,80979.23,0.1,0.49888,0.00025,20.10681]
[1778450644044,32.14,80979.23,0.1,0.49888,0.00025,20.10681]
[1778450644105,32.14,80979.23,0.1,0.49888,0.00025,20.10681]
[1778450645130,32.14,80973.78,0.1,0.49753,0.00025,20.10515]
[1778450646024,32.14,80973.78,0.1,0.49753,0.00025,20.10515]
[1778450646047,32.14,80973.78,0.1,0.49753,0.00025,20.10515]
[1778450646059,32.14,80973.78,0.1,0.49753,0.00025,20.10515]
[1778450646178,32.14,80969.67,0.1,0.49652,0.00025,20.10375]
[1778450646431,32.14,80969.67,0.1,0.49652,0.00025,20.10375]
[1778450646463,32.14,80969.67,0.1,0.49652,0.00025,20.10375]
[1778450646984,32.14,80972.02,0.1,0.4971,0.00025,20.10457]
[1778450648204,32.14,80972.02,0.1,0.4971,0.00025,20.10457]
[1778450648305,32.14,80972.4,0.1,0.49719,0.00025,20.1047]
[1778450648601,32.14,80972.4,0.1,0.49719,0.00025,20.1047]
[1778450648623,32.14,80972.4,0.1,0.49719,0.00025,20.1047]
[1778450648756,32.14,80977.48,0.1,0.49844,0.00025,20.1063]
[1778450650699,32.14,80979.57,0.1,0.49896,0.00025,20.10691]
[1778450650727,32.14,80979.57,0.1,0.49896,0.00025,20.10691]
[1778450650758,32.14,80979.57,0.1,0.49896,0.00025,20.10691]
[1778450650834,32.14,80979.57,0.1,0.49896,0.00025,20.10691]
[1778450651094,32.14,80979.57,0.1,0.49896,0.00025,20.10691]
[1778450651175,32.14,80979.57,0.1,0.49896,0.00025,20.10691]
[1778450651196,32.14,80979.57,0.1,0.49896,0.00025,20.10691]
[1778450651297,32.14,80980.25,0.1,0.49913,0.00025,20.1071]
[1778450651665,32.14,80980.25,0.1,0.49913,0.00025,20.1071]
[1778450651697,32.14,80980.25,0.1,0.49913,0.00025,20.1071]
[1778450651736,32.14,80980.25,0.1,0.49913,0.00025,20.1071]
[1778450651796,32.14,80980.25,0.1,0.49913,0.00025,20.1071]
[1778450652312,32.14,80980.25,0.1,0.49913,0.00025,20.1071]
[1778450652082,32.14,80960.99,0.1,0.49438,0.00025,20.10037]
[1778450652486,32.14,80960.99,0.1,0.49438,0.00025,20.10037]
[1778450652524,32.14,80960.99,0.1,0.49438,0.00025,20.10037]
[1778450652603,32.14,80960.99,0.1,0.49438,0.00025,20.10037]
[1778450652684,32.14,80960.99,0.1,0.49438,0.00025,20.10037]
[1778450652731,32.14,80960.99,0.1,0.49438,0.00025,20.10037]
[1778450652833,32.14,80960.99,0.1,0.49438,0.00025,20.10037]
[1778450652934,32.14,80941.28,0.1,0.48953,0.00025,20.09055]
[1778450653389,32.14,80941.28,0.1,0.48953,0.00025,20.09055]
[1778450653457,32.14,80941.28,0.1,0.48953,0.00025,20.09055]
[1778450653485,32.14,80941.28,0.1,0.48953,0.00025,20.09055]
[1778450653879,32.14,80941.28,0.1,0.48953,0.00025,20.09055]
[1778450653895,32.14,80941.28,0.1,0.48953,0.00025,20.09055]
[1778450654267,32.14,80941.28,0.1,0.48953,0.00025,20.09055]
[1778450653978,32.14,80933.31,0.1,0.48757,0.00025,20.08573]
[1778450654343,32.14,80933.31,0.1,0.48757,0.00025,20.08573]
[1778450654393,32.14,80933.31,0.1,0.48757,0.00025,20.08573]
[1778450654476,32.14,80933.31,0.1,0.48757,0.00025,20.08573]
[1778450654596,32.14,80933.31,0.1,0.48757,0.00025,20.08573]
[1778450654612,32.14,80933.31,0.1,0.48757,0.00025,20.08573]
[1778450654651,32.14,80942.85,0.1,0.48992,0.00025,20.09144]
[1778450656299,32.14,80942.85,0.1,0.48992,0.00025,20.09144]
[1778450656313,32.14,80942.85,0.1,0.48992,0.00025,20.09144]
[1778450656110,32.14,80946.94,0.1,0.49092,0.00025,20.09367]
[1778450656797,32.14,80945.36,0.1,0.49054,0.00025,20.09282]
[1778450657909,32.14,80945.36,0.1,0.49054,0.00025,20.09282]
[1778450657925,32.14,80945.36,0.1,0.49054,0.00025,20.09282]
[1778450658000,32.14,80945.36,0.1,0.49054,0.00025,20.09282]
[1778450658014,32.14,80945.36,0.1,0.49054,0.00025,20.09282]
[1778450658436,32.15,80941.69,0.1,0.48963,0.00025,20.09078]
[1778450660282,32.15,80938.91,0.1,0.48895,0.00025,20.08917]
[1778450660306,32.15,80938.91,0.1,0.48895,0.00025,20.08917]
[1778450660316,32.15,80938.91,0.1,0.48895,0.00025,20.08917]
[1778450661253,32.15,80938.08,0.1,0.48875,0.00025,20.08868]
[1778450663640,32.15,80931.54,0.1,0.48714,0.00025,20.0846]
[1778450667669,32.15,80936.88,0.1,0.48845,0.00025,20.08796]
[1778450669746,32.15,80932.76,0.1,0.48744,0.00025,20.08539]
[1778450674820,32.15,80930.78,0.1,0.48694,0.00025,20.07917]
[1778450674905,32.15,80930.78,0.1,0.48694,0.00025,20.07917]
[1778450674971,32.15,80930.33,0.1,0.48683,0.00025,20.07887]
[1778450676375,32.15,80930.33,0.1,0.48683,0.00025,20.07887]
[1778450676380,32.15,80930.33,0.1,0.48683,0.00025,20.07887]
[1778450676403,32.15,80930.33,0.1,0.48683,0.00025,20.07887]
[1778450677060,32.15,80932.15,0.1,0.48728,0.00025,20.08005]
[1778450679120,32.15,80936.3,0.1,0.4883,0.00025,20.08266]
[1778450679826,32.15,80936.3,0.1,0.4883,0.00025,20.08266]
[1778450681045,32.15,80933.76,0.1,0.48768,0.00025,20.08108]
[1778450681145,32.15,80931.94,0.1,0.48723,0.00025,20.07991]
[1778450682030,32.15,80931.94,0.1,0.48723,0.00025,20.07991]
[1778450682049,32.15,80931.94,0.1,0.48723,0.00025,20.07991]
[1778450682132,32.15,80931.94,0.1,0.48723,0.00025,20.07991]
[1778450682166,32.15,80931.94,0.1,0.48723,0.00025,20.07991]
[1778450682174,32.15,80931.94,0.1,0.48723,0.00025,20.07991]
[1778450682233,32.15,80932.55,0.1,0.48738,0.00025,20.08031]
[1778450683786,32.15,80927.52,0.1,0.48614,0.00025,20.07699]
[1778450686600,32.15,80925.7,0.1,0.48569,0.00025,20.07574]
[1778450686723,32.15,80925.7,0.1,0.48569,0.00025,20.07574]
[1778450686745,32.15,80925.7,0.1,0.48569,0.00025,20.07574]
[1778450686755,32.15,80925.7,0.1,0.48569,0.00025,20.07574]
[1778450688347,32.15,80907.42,0.1,0.48119,0.00025,20.0618]
[1778450688456,32.15,80907.42,0.1,0.48119,0.00025,20.0618]
[1778450689273,32.15,80907.42,0.1,0.48119,0.00025,20.0618]
[1778450689352,32.15,80906.17,0.1,0.48088,0.00025,20.06076]
[1778450690100,32.15,80906.17,0.1,0.48088,0.00025,20.06076]
[1778450690120,32.15,80906.17,0.1,0.48088,0.00025,20.06076]
[1778450690234,32.15,80904.47,0.1,0.48047,0.00025,20.05931]
[1778450693808,32.15,80904.21,0.1,0.4804,0.00025,20.05909]
[1778450693814,32.15,80904.21,0.1,0.4804,0.00025,20.05909]
[1778450693820,32.15,80904.21,0.1,0.4804,0.00025,20.05909]
[1778450693910,32.15,80905.88,0.1,0.48081,0.00025,20.06051]
[1778450697530,32.15,80905.19,0.1,0.48064,0.00025,20.05993]
[1778450697607,32.15,80905.19,0.1,0.48064,0.00025,20.05993]
[1778450697725,32.15,80905.19,0.1,0.48064,0.00025,20.05993]
[1778450698699,32.15,80913.55,0.1,0.4827,0.00025,20.06677]
[1778450698720,32.15,80913.55,0.1,0.4827,0.00025,20.06677]
[1778450698981,32.15,80913.55,0.1,0.4827,0.00025,20.06677]
[1778450699014,32.15,80913.55,0.1,0.4827,0.00025,20.06677]
[1778450699141,32.15,80926.24,0.1,0.48583,0.00025,20.07612]
[1778450699534,32.15,80926.24,0.1,0.48583,0.00025,20.07612]
[1778450700058,32.15,80938.55,0.1,0.48886,0.00025,20.08402]
[1778450700808,32.15,80938.55,0.1,0.48886,0.00025,20.08402]
[1778450700856,32.15,80938.55,0.1,0.48886,0.00025,20.08402]
[1778450700959,32.15,80938.55,0.1,0.48886,0.00025,20.08402]
[1778450700977,32.15,80938.55,0.1,0.48886,0.00025,20.08402]
[1778450701224,32.15,80938.55,0.1,0.48886,0.00025,20.08402]
[1778450701249,32.15,80938.55,0.1,0.48886,0.00025,20.08402]
[1778450701325,32.16,80939.14,0.1,0.48901,0.00025,20.08437]
[1778450701699,32.16,80939.14,0.1,0.48901,0.00025,20.08437]
[1778450701873,32.16,80939.14,0.1,0.48901,0.00025,20.08437]
[1778450701917,32.16,80939.14,0.1,0.48901,0.00025,20.08437]
[1778450702000,32.16,80939.14,0.1,0.48901,0.00025,20.08437]
[1778450702040,32.16,80939.14,0.1,0.48901,0.00025,20.08437]
[1778450702143,32.16,80926.59,0.1,0.48592,0.00025,20.07637]
[1778450703027,32.16,80933.99,0.1,0.48774,0.00025,20.08123]
[1778450705554,32.16,80941.22,0.1,0.48952,0.00025,20.08558]
[1778450708220,32.16,80941.22,0.1,0.48952,0.00025,20.08558]
[1778450708254,32.16,80941.22,0.1,0.48952,0.00025,20.08558]
[1778450708361,32.16,80941.65,0.1,0.48963,0.00025,20.08583]
[1778450709040,32.16,80941.65,0.1,0.48963,0.00025,20.08583]
[1778450709063,32.16,80941.65,0.1,0.48963,0.00025,20.08583]
[1778450709092,32.16,80948.81,0.1,0.49139,0.00025,20.08972]
[1778450710111,32.16,80948.81,0.1,0.49139,0.00025,20.08972]
[1778450710134,32.16,80948.81,0.1,0.49139,0.00025,20.08972]
[1778450710162,32.16,80948.81,0.1,0.49139,0.00025,20.08972]
[1778450710193,32.16,80948.81,0.1,0.49139,0.00025,20.08972]
[1778450710290,32.16,80954.79,0.1,0.49286,0.00025,20.09267]
[1778450710789,32.16,80954.79,0.1,0.49286,0.00025,20.09267]
[1778450710825,32.16,80954.79,0.1,0.49286,0.00025,20.09267]
[1778450710914,32.16,80954.79,0.1,0.49286,0.00025,20.09267]
[1778450710935,32.16,80954.79,0.1,0.49286,0.00025,20.09267]
[1778450711043,32.16,80954.79,0.1,0.49286,0.00025,20.09267]
[1778450711119,32.16,80965.51,0.1,0.4955,0.00025,20.09727]
[1778450711929,32.16,80965.51,0.1,0.4955,0.00025,20.09727]
[1778450712030,32.16,80972.0,0.1,0.4971,0.00025,20.09963]
[1778450712669,32.16,80972.0,0.1,0.4971,0.00025,20.09963]
[1778450712678,32.16,80972.0,0.1,0.4971,0.00025,20.09963]
[1778450712712,32.16,80972.0,0.1,0.4971,0.00025,20.09963]
[1778450712995,32.16,80972.0,0.1,0.4971,0.00025,20.09963]
[1778450714308,32.16,80972.0,0.1,0.4971,0.00025,20.09963]
[1778450714333,32.16,80965.84,0.1,0.49558,0.00025,20.0974]
[1778450714855,32.16,80965.84,0.1,0.49558,0.00025,20.0974]
[1778450714889,32.16,80965.84,0.1,0.49558,0.00025,20.0974]
[1778450714940,32.16,80965.84,0.1,0.49558,0.00025,20.0974]
[1778450714963,32.16,80965.84,0.1,0.49558,0.00025,20.0974]
[1778450715066,32.16,80975.77,0.1,0.49803,0.00025,20.10085]
[1778450715485,32.16,80975.77,0.1,0.49803,0.00025,20.10085]
[1778450715606,32.16,80975.77,0.1,0.49803,0.00025,20.10085]
[1778450715632,32.16,80975.77,0.1,0.49803,0.00025,20.10085]
[1778450716088,32.16,80975.77,0.1,0.49803,0.00025,20.10085]
[1778450716099,32.16,80975.77,0.1,0.49803,0.00025,20.10085]
[1778450716102,32.16,80975.77,0.1,0.49803,0.00025,20.10085]
[1778450716116,32.17,80993.11,0.1,0.5023,0.00025,20.10506]
[1778450717128,32.17,81003.71,0.1,0.50491,0.00025,20.10651]
[1778450717990,32.17,81003.71,0.1,0.50491,0.00025,20.10651]
[1778450718019,32.17,81003.71,0.1,0.50491,0.00025,20.10651]
[1778450718034,32.17,81003.71,0.1,0.50491,0.00025,20.10651]
[1778450718055,32.17,81003.71,0.1,0.50491,0.00025,20.10651]
[1778450718264,32.17,81003.71,0.1,0.50491,0.00025,20.10651]
[1778450718365,32.17,80997.89,0.1,0.50347,0.00025,20.10582]
[1778450719064,32.17,80997.89,0.1,0.50347,0.00025,20.10582]
[1778450719082,32.17,80997.89,0.1,0.50347,0.00025,20.10582]
[1778450719090,32.17,80997.89,0.1,0.50347,0.00025,20.10582]
[1778450719112,32.17,80997.89,0.1,0.50347,0.00025,20.10582]
[1778450719129,32.17,80997.89,0.1,0.50347,0.00025,20.10582]
[1778450719169,32.17,80997.89,0.1,0.50347,0.00025,20.10582]
[1778450719269,32.17,80991.59,0.1,0.50192,0.00025,20.10479]
[1778450721109,32.17,80991.59,0.1,0.50192,0.00025,20.10479]
[1778450721124,32.17,80991.59,0.1,0.50192,0.00025,20.10479]
[1778450721147,32.17,80991.59,0.1,0.50192,0.00025,20.10479]
[1778450721352,32.17,80989.93,0.1,0.50151,0.00025,20.10446]
[1778450722125,32.17,80989.93,0.1,0.50151,0.00025,20.10446]
[1778450722159,32.17,80989.93,0.1,0.50151,0.00025,20.10446]
[1778450722226,32.17,80992.55,0.1,0.50216,0.00025,20.10496]
[1778450724176,32.17,80984.04,0.1,0.50006,0.00025,20.10315]
[1778450726784,32.17,80983.51,0.1,0.49993,0.00025,20.10301]
[1778450726851,32.17,80983.51,0.1,0.49993,0.00025,20.10301]
[1778450727089,32.17,80983.51,0.1,0.49993,0.00025,20.10301]
[1778450727140,32.17,80983.51,0.1,0.49993,0.00025,20.10301]
[1778450727412,32.17,80992.76,0.1,0.50221,0.00025,20.105]
[1778450727963,32.17,80992.76,0.1,0.50221,0.00025,20.105]
[1778450728149,32.17,80992.76,0.1,0.50221,0.00025,20.105]
[1778450728229,32.17,80992.76,0.1,0.50221,0.00025,20.105]
[1778450728279,32.17,81022.62,0.1,0.50956,0.00025,20.10695]
[1778450728454,32.17,81022.62,0.1,0.50956,0.00025,20.10695]
[1778450728664,32.17,81022.62,0.1,0.50956,0.00025,20.10695]
[1778450728850,32.17,81022.62,0.1,0.50956,0.00025,20.10695]
[1778450728885,32.17,81022.62,0.1,0.50956,0.00025,20.10695]
[1778450729060,32.17,81022.62,0.1,0.50956,0.00025,20.10695]
[1778450729094,32.17,81022.62,0.1,0.50956,0.00025,20.10695]
[1778450729273,32.17,81022.62,0.1,0.50956,0.00025,20.10695]
[1778450729297,32.17,81022.62,0.1,0.50956,0.00025,20.10695]
[1778450729377,32.17,81022.62,0.1,0.50956,0.00025,20.10695]
[1778450729327,32.17,81038.17,0.1,0.51338,0.00025,20.10527]
[1778450729476,32.17,81038.17,0.1,0.51338,0.00025,20.10527]
[1778450730054,32.17,81038.17,0.1,0.51338,0.00025,20.10527]
[1778450730080,32.17,81038.17,0.1,0.51338,0.00025,20.10527]
[1778450730090,32.17,81038.17,0.1,0.51338,0.00025,20.10527]
[1778450730091,32.17,81038.17,0.1,0.51338,0.00025,20.10527]
[1778450730211,32.17,81038.17,0.1,0.51338,0.00025,20.10527]
[1778450730260,32.17,81033.13,0.1,0.51214,0.00025,20.10602]
[1778450731124,32.17,81033.13,0.1,0.51214,0.00025,20.10107]
[1778450732131,32.17,81026.16,0.1,0.51043,0.00025,20.10179]
[1778450733489,32.17,81026.98,0.1,0.51063,0.00025,20.10173]
[1778450734323,32.17,81019.39,0.1,0.50876,0.00025,20.10213]
[1778450736409,32.17,81023.05,0.1,0.50966,0.00025,20.10199]
[1778450737333,32.17,81026.0,0.1,0.51039,0.00025,20.1018]
[1778450738491,32.17,81027.82,0.1,0.51084,0.00025,20.10165]
[1778450739419,32.17,81019.39,0.1,0.50876,0.00025,20.10213]
[1778450740323,32.17,81035.0,0.1,0.5126,0.00025,20.10082]
[1778450741383,32.17,81028.32,0.1,0.51096,0.00025,20.10161]
[1778450742348,32.17,81032.35,0.1,0.51195,0.00025,20.10117]
[1778450742594,32.17,81032.35,0.1,0.51195,0.00025,20.10117]
[1778450742634,32.17,81032.35,0.1,0.51195,0.00025,20.10117]
[1778450744064,32.17,81032.35,0.1,0.51195,0.00025,20.10117]
[1778450744330,32.17,81042.78,0.1,0.51452,0.00025,20.09947]
[1778450744631,32.17,81042.78,0.1,0.51452,0.00025,20.09947]
[1778450745224,32.17,81042.78,0.1,0.51452,0.00025,20.09947]
[1778450746292,32.17,81051.05,0.1,0.51655,0.00025,20.09753]
[1778450746679,32.17,81051.05,0.1,0.51655,0.00025,20.09753]
[1778450747238,32.17,81050.25,0.1,0.51635,0.00025,20.09774]
[1778450748244,32.17,81040.31,0.1,0.51391,0.00025,20.09995]
[1778450748502,32.17,81040.31,0.1,0.51391,0.00025,20.09995]
[1778450748511,32.17,81040.31,0.1,0.51391,0.00025,20.09995]
[1778450749271,32.17,81032.05,0.1,0.51188,0.00025,20.10121]
[1778450752985,32.17,81033.01,0.1,0.51211,0.00025,20.10109]
[1778450752995,32.17,81033.01,0.1,0.51211,0.00025,20.10109]
[1778450753029,32.17,81033.01,0.1,0.51211,0.00025,20.10109]
[1778450753101,32.17,81033.01,0.1,0.51211,0.00025,20.10109]
[1778450753358,32.17,81027.92,0.1,0.51086,0.00025,20.10164]
[1778450754142,32.17,81027.92,0.1,0.51086,0.00025,20.10164]
[1778450754201,32.17,81027.92,0.1,0.51086,0.00025,20.10164]
[1778450754438,32.16,81022.28,0.1,0.50947,0.00025,20.10203]
[1778450756305,32.16,81017.98,0.1,0.50842,0.00025,20.10216]
[1778450758289,32.16,81017.07,0.1,0.50819,0.00025,20.10216]
[1778450758391,32.16,81013.99,0.1,0.50743,0.00025,20.10215]
[1778450759109,32.16,81013.99,0.1,0.50743,0.00025,20.10215]
[1778450759148,32.16,81013.99,0.1,0.50743,0.00025,20.10215]
[1778450759325,32.16,81013.99,0.1,0.50743,0.00025,20.10215]
[1778450760334,32.16,81004.14,0.1,0.50501,0.00025,20.10161]
[1778450761949,32.16,81004.4,0.1,0.50507,0.00025,20.10163]
[1778450761964,32.16,81004.4,0.1,0.50507,0.00025,20.10163]
[1778450762346,32.16,81001.94,0.1,0.50447,0.00025,20.10139]
[1778450763367,32.16,80995.15,0.1,0.5028,0.00025,20.10047]
[1778450765368,32.16,80989.04,0.1,0.50129,0.00025,20.09934]
[1778450765775,32.16,80989.04,0.1,0.50129,0.00025,20.09934]
[1778450766379,32.16,80984.87,0.1,0.50027,0.00025,20.09841]
[1778450766498,32.16,80984.87,0.1,0.50027,0.00025,20.09841]
[1778450766538,32.16,80984.87,0.1,0.50027,0.00025,20.09841]
[1778450766557,32.16,80984.87,0.1,0.50027,0.00025,20.09841]
[1778450767432,32.16,80974.89,0.1,0.49781,0.00025,20.09563]
[1778450769396,32.17,80971.68,0.1,0.49702,0.00025,20.09458]
[1778450771356,32.17,80972.88,0.1,0.49732,0.00025,20.09498]
[1778450771378,32.17,80972.88,0.1,0.49732,0.00025,20.09498]
[1778450771415,32.17,80972.88,0.1,0.49732,0.00025,20.09498]
[1778450775784,32.17,80974.65,0.1,0.49775,0.00025,20.09556]
[1778450776444,32.18,80975.73,0.1,0.49802,0.00025,20.0959]
[1778450779468,32.18,80968.9,0.1,0.49634,0.00025,20.0936]
[1778450780474,32.18,80961.45,0.1,0.49451,0.00025,20.09069]
[1778450781456,32.18,80961.45,0.1,0.49451,0.00025,20.09069]
[1778450781475,32.18,80961.45,0.1,0.49451,0.00025,20.09069]
[1778450782377,32.18,80962.07,0.1,0.49466,0.00025,20.09095]
[1778450783398,32.18,80970.27,0.1,0.49668,0.00025,20.09409]
[1778450788442,32.18,80967.46,0.1,0.49598,0.00025,20.09307]
[1778450792578,32.18,80962.34,0.1,0.49472,0.00025,20.08612]
[1778450793608,32.18,80959.66,0.1,0.49406,0.00025,20.08499]
[1778450793629,32.18,80959.66,0.1,0.49406,0.00025,20.08499]
[1778450794417,32.18,80955.34,0.1,0.493,0.00025,20.08305]
[1778450795049,32.18,80943.05,0.1,0.48997,0.00025,20.07675]
[1778450797140,32.18,80945.34,0.1,0.49054,0.00025,20.07801]
[1778450797550,32.18,80945.34,0.1,0.49054,0.00025,20.07801]
[1778450797569,32.18,80945.34,0.1,0.49054,0.00025,20.07801]
[1778450798380,32.17,80946.41,0.1,0.4908,0.00025,20.07859]
[1778450801476,32.17,80942.12,0.1,0.48974,0.00025,20.07622]
[1778450801766,32.17,80942.12,0.1,0.48974,0.00025,20.07622]
[1778450802083,32.17,80942.12,0.1,0.48974,0.00025,20.07622]
[1778450802168,32.17,80942.12,0.1,0.48974,0.00025,20.07622]
[1778450802239,32.17,80942.12,0.1,0.48974,0.00025,20.07622]
[1778450802327,32.17,80942.12,0.1,0.48974,0.00025,20.07622]
[1778450802431,32.17,80942.12,0.1,0.48974,0.00025,20.07622]
[1778450802486,32.17,80942.07,0.1,0.48973,0.00025,20.07619]
[1778450802565,32.17,80942.07,0.1,0.48973,0.00025,20.07619]
[1778450802943,32.17,80942.07,0.1,0.48973,0.00025,20.07619]
[1778450803182,32.17,80942.07,0.1,0.48973,0.00025,20.07619]
[1778450803194,32.17,80942.07,0.1,0.48973,0.00025,20.07619]
[1778450803228,32.17,80976.56,0.1,0.49822,0.00025,20.09121]
[1778450804646,32.17,80975.48,0.1,0.49795,0.00025,20.09088]
[1778450805769,32.17,80975.48,0.1,0.49795,0.00025,20.09088]
[1778450805797,32.17,80975.48,0.1,0.49795,0.00025,20.09088]
[1778450805906,32.17,80975.48,0.1,0.49795,0.00025,20.09088]
[1778450805945,32.17,80975.48,0.1,0.49795,0.00025,20.09088]
[1778450806059,32.17,80975.48,0.1,0.49795,0.00025,20.09088]
[1778450806341,32.17,80975.48,0.1,0.49795,0.00025,20.09088]
[1778450806489,32.17,80975.48,0.1,0.49795,0.00025,20.09088]
[1778450806467,32.17,80971.8,0.1,0.49705,0.00025,20.08968]
[1778450806585,32.17,80971.8,0.1,0.49705,0.00025,20.08968]
[1778450806769,32.17,80971.8,0.1,0.49705,0.00025,20.08968]
[1778450806946,32.17,80971.8,0.1,0.49705,0.00025,20.08968]
[1778450806967,32.17,80971.8,0.1,0.49705,0.00025,20.08968]
[1778450807062,32.17,80971.8,0.1,0.49705,0.00025,20.08968]
[1778450807379,32.17,80971.8,0.1,0.49705,0.00025,20.08968]
[1778450807447,32.17,81014.97,0.1,0.50768,0.00025,20.09722]
[1778450808227,32.17,81014.97,0.1,0.50768,0.00025,20.09722]
[1778450808252,32.16,81025.02,0.1,0.51015,0.00025,20.09693]
[1778450808791,32.16,81025.02,0.1,0.51015,0.00025,20.09693]
[1778450808885,32.16,81025.02,0.1,0.51015,0.00025,20.09693]
[1778450808909,32.16,81025.02,0.1,0.51015,0.00025,20.09693]
[1778450809232,32.16,81025.02,0.1,0.51015,0.00025,20.09693]
[1778450809333,32.16,81023.29,0.1,0.50972,0.00025,20.09703]
[1778450809511,32.16,81023.29,0.1,0.50972,0.00025,20.09703]
[1778450809544,32.16,81023.29,0.1,0.50972,0.00025,20.09703]
[1778450809640,32.16,81023.29,0.1,0.50972,0.00025,20.09703]
[1778450809660,32.16,81023.29,0.1,0.50972,0.00025,20.09703]
[1778450809797,32.16,81023.29,0.1,0.50972,0.00025,20.09703]
[1778450809846,32.16,81023.29,0.1,0.50972,0.00025,20.09703]
[1778450809883,32.16,81023.29,0.1,0.50972,0.00025,20.09703]
[1778450809950,32.16,81023.29,0.1,0.50972,0.00025,20.09703]
[1778450810093,32.16,81023.29,0.1,0.50972,0.00025,20.09703]
[1778450810098,32.16,81023.29,0.1,0.50972,0.00025,20.09703]
[1778450810506,32.16,81023.29,0.1,0.50972,0.00025,20.09703]
[1778450810489,32.16,81025.86,0.1,0.51036,0.00025,20.09687]
[1778450810642,32.16,81025.86,0.1,0.51036,0.00025,20.09687]
[1778450811074,32.16,81025.86,0.1,0.51036,0.00025,20.09687]
[1778450811086,32.16,81025.86,0.1,0.51036,0.00025,20.09687]
[1778450811175,32.16,81051.94,0.1,0.51677,0.00025,20.09234]
[1778450812045,32.16,81051.94,0.1,0.51677,0.00025,20.09234]
[1778450812498,32.16,81051.1,0.1,0.51656,0.00025,20.09257]
[1778450812734,32.16,81051.1,0.1,0.51656,0.00025,20.09257]
[1778450812749,32.16,81051.1,0.1,0.51656,0.00025,20.09257]
[1778450812925,32.16,81051.1,0.1,0.51656,0.00025,20.09257]
[1778450813374,32.16,81051.1,0.1,0.51656,0.00025,20.09257]
[1778450813461,32.16,81044.96,0.1,0.51505,0.00025,20.09406]
[1778450814895,32.16,81044.96,0.1,0.51505,0.00025,20.09406]
[1778450815113,32.16,81044.96,0.1,0.51505,0.00025,20.09406]
[1778450815163,32.16,81044.96,0.1,0.51505,0.00025,20.09406]
[1778450815202,32.16,81044.96,0.1,0.51505,0.00025,20.09406]
[1778450815366,32.16,81044.96,0.1,0.51505,0.00025,20.09406]
[1778450815415,32.16,81044.96,0.1,0.51505,0.00025,20.09406]
[1778450815453,32.16,81045.48,0.1,0.51518,0.00025,20.09395]
[1778450815699,32.16,81045.48,0.1,0.51518,0.00025,20.09395]
[1778450816151,32.16,81045.48,0.1,0.51518,0.00025,20.09395]
[1778450816487,32.16,81069.15,0.1,0.521,0.00025,20.08651]
[1778450817377,32.16,81069.15,0.1,0.521,0.00025,20.08651]
[1778450817453,32.16,81069.15,0.1,0.521,0.00025,20.08651]
[1778450817460,32.16,81069.15,0.1,0.521,0.00025,20.08651]
[1778450817393,32.16,81092.63,0.1,0.52676,0.00025,20.07492]
[1778450818191,32.16,81092.63,0.1,0.52676,0.00025,20.07492]
[1778450818498,32.16,81092.63,0.1,0.52676,0.00025,20.07492]
[1778450818503,32.16,81092.63,0.1,0.52676,0.00025,20.07492]
[1778450818435,32.17,81091.9,0.1,0.52658,0.00025,20.07534]
[1778450818533,32.17,81091.9,0.1,0.52658,0.00025,20.07534]
[1778450818600,32.17,81091.9,0.1,0.52658,0.00025,20.07534]
[1778450819176,32.17,81091.9,0.1,0.52658,0.00025,20.07534]
[1778450819243,32.17,81091.9,0.1,0.52658,0.00025,20.07534]
[1778450819330,32.17,81103.87,0.1,0.52952,0.00025,20.06788]
[1778450819909,32.17,81103.87,0.1,0.52952,0.00025,20.06788]
[1778450819920,32.17,81103.87,0.1,0.52952,0.00025,20.06788]
[1778450819922,32.17,81103.87,0.1,0.52952,0.00025,20.06788]
[1778450820018,32.17,81103.87,0.1,0.52952,0.00025,20.06788]
[1778450820100,32.17,81115.78,0.1,0.53244,0.00025,20.05939]
[1778450821626,32.17,81114.99,0.1,0.53224,0.00025,20.05998]
[1778450821659,32.17,81114.99,0.1,0.53224,0.00025,20.05998]
[1778450821738,32.17,81114.99,0.1,0.53224,0.00025,20.05998]
[1778450821849,32.17,81114.99,0.1,0.53224,0.00025,20.05998]
[1778450821979,32.17,81114.99,0.1,0.53224,0.00025,20.05998]
[1778450822429,32.17,81101.08,0.1,0.52883,0.00025,20.06973]
[1778450822622,32.17,81101.08,0.1,0.52883,0.00025,20.06973]
[1778450822702,32.17,81101.08,0.1,0.52883,0.00025,20.06973]
[1778450822781,32.17,81101.08,0.1,0.52883,0.00025,20.06973]
[1778450823280,32.17,81101.08,0.1,0.52883,0.00025,20.06973]
[1778450823334,32.17,81101.08,0.1,0.52883,0.00025,20.06973]
[1778450823477,32.17,81101.08,0.1,0.52883,0.00025,20.06973]
[1778450823505,32.17,81101.08,0.1,0.52883,0.00025,20.06973]
[1778450823513,32.17,81108.38,0.1,0.53062,0.00025,20.0648]
[1778450823743,32.17,81108.38,0.1,0.53062,0.00025,20.0648]
[1778450823805,32.17,81108.38,0.1,0.53062,0.00025,20.0648]
[1778450824151,32.17,81108.38,0.1,0.53062,0.00025,20.0648]
[1778450824169,32.17,81108.38,0.1,0.53062,0.00025,20.0648]
[1778450824265,32.17,81108.38,0.1,0.53062,0.00025,20.0648]
[1778450824437,32.17,81099.33,0.1,0.5284,0.00025,20.07086]
[1778450824726,32.17,81099.33,0.1,0.5284,0.00025,20.07086]
[1778450824734,32.17,81099.33,0.1,0.5284,0.00025,20.07086]
[1778450824829,32.17,81099.33,0.1,0.5284,0.00025,20.07086]
[1778450824855,32.17,81099.33,0.1,0.5284,0.00025,20.07086]
[1778450825200,32.17,81099.33,0.1,0.5284,0.00025,20.07086]
[1778450825268,32.17,81110.22,0.1,0.53107,0.00025,20.0635]
[1778450825924,32.17,81110.22,0.1,0.53107,0.00025,20.0635]
[1778450826126,32.17,81110.22,0.1,0.53107,0.00025,20.0635]
[1778450826154,32.17,81110.22,0.1,0.53107,0.00025,20.0635]
[1778450826351,32.17,81110.22,0.1,0.53107,0.00025,20.0635]
[1778450826426,32.17,81110.22,0.1,0.53107,0.00025,20.0635]
[1778450826429,32.17,81110.22,0.1,0.53107,0.00025,20.0635]
[1778450826495,32.17,81113.4,0.1,0.53185,0.00025,20.06119]
[1778450826546,32.17,81113.4,0.1,0.53185,0.00025,20.06119]
[1778450826803,32.17,81113.4,0.1,0.53185,0.00025,20.06119]
[1778450826898,32.17,81113.4,0.1,0.53185,0.00025,20.06119]
[1778450826984,32.17,81113.4,0.1,0.53185,0.00025,20.06119]
[1778450827530,32.17,81113.4,0.1,0.53185,0.00025,20.06119]
[1778450827042,32.17,81137.77,0.1,0.53782,0.00024,20.0409]
[1778450827738,32.17,81137.77,0.1,0.53782,0.00024,20.0409]
[1778450827776,32.17,81137.77,0.1,0.53782,0.00024,20.0409]
[1778450827789,32.17,81137.77,0.1,0.53782,0.00024,20.0409]
[1778450828445,32.17,81137.77,0.1,0.53782,0.00024,20.0409]
[1778450828492,32.17,81137.77,0.1,0.53782,0.00024,20.0409]
[1778450828471,32.18,81141.6,0.1,0.53875,0.00024,20.0373]
[1778450828577,32.18,81141.6,0.1,0.53875,0.00024,20.0373]
[1778450829349,32.18,81141.6,0.1,0.53875,0.00024,20.0373]
[1778450829514,32.18,81147.83,0.1,0.54027,0.00024,20.03122]
[1778450829572,32.18,81147.83,0.1,0.54027,0.00024,20.03122]
[1778450829973,32.18,81147.83,0.1,0.54027,0.00024,20.03122]
[1778450830016,32.18,81147.83,0.1,0.54027,0.00024,20.03122]
[1778450830096,32.18,81147.83,0.1,0.54027,0.00024,20.03122]
[1778450830406,32.18,81147.83,0.1,0.54027,0.00024,20.03122]
[1778450830437,32.18,81174.56,0.1,0.5468,0.00024,20.00179]
[1778450830685,32.18,81174.56,0.1,0.5468,0.00024,20.00179]
[1778450830819,32.18,81174.56,0.1,0.5468,0.00024,20.00179]
[1778450831000,32.18,81174.56,0.1,0.5468,0.00024,20.00179]
[1778450831039,32.18,81174.56,0.1,0.5468,0.00024,20.00179]
[1778450831248,32.18,81174.56,0.1,0.5468,0.00024,20.00179]
[1778450831425,32.18,81174.56,0.1,0.5468,0.00024,20.00179]
[1778450831430,32.18,81203.76,0.1,0.55391,0.00024,19.96352]
[1778450832344,32.18,81203.76,0.1,0.55391,0.00024,19.96352]
[1778450832517,32.18,81209.7,0.1,0.55535,0.00024,19.95499]
[1778450832745,32.18,81209.7,0.1,0.55535,0.00024,19.95499]
[1778450832824,32.18,81209.7,0.1,0.55535,0.00024,19.95499]
[1778450832871,32.18,81209.7,0.1,0.55535,0.00024,19.95499]
[1778450833038,32.18,81209.7,0.1,0.55535,0.00024,19.95499]
[1778450833148,32.18,81209.7,0.1,0.55535,0.00024,19.95499]
[1778450833244,32.18,81209.7,0.1,0.55535,0.00024,19.95499]
[1778450833289,32.18,81209.7,0.1,0.55535,0.00024,19.95499]
[1778450833366,32.18,81209.7,0.1,0.55535,0.00024,19.95499]
[1778450833509,32.18,81209.7,0.1,0.55535,0.00024,19.95499]
[1778450833531,32.18,81209.85,0.1,0.55539,0.00024,19.95477]
[1778450833643,32.18,81209.85,0.1,0.55539,0.00024,19.95477]
[1778450833717,32.18,81209.85,0.1,0.55539,0.00024,19.95477]
[1778450833818,32.18,81209.85,0.1,0.55539,0.00024,19.95477]
[1778450833922,32.18,81209.85,0.1,0.55539,0.00024,19.95477]
[1778450833936,32.18,81209.85,0.1,0.55539,0.00024,19.95477]
[1778450834131,32.18,81209.85,0.1,0.55539,0.00024,19.95477]
[1778450834178,32.18,81209.85,0.1,0.55539,0.00024,19.95477]
[1778450834317,32.18,81209.85,0.1,0.55539,0.00024,19.95477]
[1778450834336,32.18,81209.85,0.1,0.55539,0.00024,19.95477]
[1778450834341,32.21,81205.07,0.1,0.55419,0.00024,19.96194]
[1778450834764,32.21,81205.07,0.1,0.55419,0.00024,19.96194]
[1778450834805,32.21,81205.07,0.1,0.55419,0.00024,19.96194]
[1778450834822,32.21,81205.07,0.1,0.55419,0.00024,19.96194]
[1778450834840,32.21,81205.07,0.1,0.55419,0.00024,19.96194]
[1778450834963,32.21,81205.07,0.1,0.55419,0.00024,19.96194]
[1778450834984,32.21,81205.07,0.1,0.55419,0.00024,19.96194]
[1778450835151,32.21,81205.07,0.1,0.55419,0.00024,19.96194]
[1778450835316,32.21,81205.07,0.1,0.55419,0.00024,19.96194]
[1778450835322,32.21,81205.07,0.1,0.55419,0.00024,19.96194]
[1778450835417,32.21,81219.98,0.1,0.55781,0.00024,19.93985]
[1778450836091,32.21,81229.81,0.1,0.56019,0.00024,19.92438]
[1778450836972,32.21,81229.81,0.1,0.56019,0.00024,19.92438]
[1778450836991,32.21,81229.81,0.1,0.56019,0.00024,19.92438]
[1778450837064,32.21,81229.81,0.1,0.56019,0.00024,19.92438]
[1778450837493,32.21,81229.81,0.1,0.56019,0.00024,19.92438]
[1778450837073,32.21,81225.73,0.1,0.5592,0.00024,19.9309]
[1778450837857,32.21,81225.73,0.1,0.5592,0.00024,19.9309]
[1778450837977,32.21,81225.73,0.1,0.5592,0.00024,19.9309]
[1778450838041,32.21,81225.73,0.1,0.5592,0.00024,19.9309]
[1778450838086,32.21,81225.73,0.1,0.5592,0.00024,19.9309]
[1778450838247,32.21,81225.73,0.1,0.5592,0.00024,19.9309]
[1778450838281,32.21,81225.73,0.1,0.5592,0.00024,19.9309]
[1778450838483,32.21,81225.73,0.1,0.5592,0.00024,19.9309]
[1778450838517,32.21,81225.73,0.1,0.5592,0.00024,19.9309]
[1778450838452,32.22,81214.22,0.1,0.55639,0.00024,19.94873]
[1778450838684,32.22,81214.22,0.1,0.55639,0.00024,19.94873]
[1778450838702,32.22,81214.22,0.1,0.55639,0.00024,19.94873]
[1778450839008,32.22,81198.14,0.1,0.55249,0.00024,19.97177]
[1778450840517,32.22,81192.31,0.1,0.55106,0.00024,19.97969]
[1778450841535,32.22,81192.31,0.1,0.55106,0.00024,19.97969]
[1778450841472,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450841595,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450841649,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450841694,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450841736,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450841759,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450841800,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450841827,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450841861,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450841900,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450841962,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450841988,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450842199,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450842357,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450842397,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450842431,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450842512,32.24,81182.19,0.1,0.54858,0.00024,19.99288]
[1778450842524,32.24,81177.26,0.1,0.54738,0.00024,19.99897]
[1778450842616,32.24,81177.26,0.1,0.54738,0.00024,19.99897]
[1778450842635,32.24,81177.26,0.1,0.54738,0.00024,19.99897]
[1778450842728,32.24,81177.26,0.1,0.54738,0.00024,19.99897]
[1778450842820,32.24,81177.26,0.1,0.54738,0.00024,19.99897]
[1778450842873,32.24,81177.26,0.1,0.54738,0.00024,19.99897]
[1778450843019,32.24,81177.26,0.1,0.54738,0.00024,19.99897]
[1778450843049,32.24,81177.26,0.1,0.54738,0.00024,19.99897]
[1778450843223,32.24,81177.26,0.1,0.54738,0.00024,19.99897]
[1778450843250,32.24,81177.26,0.1,0.54738,0.00024,19.99897]
[1778450843435,32.24,81177.26,0.1,0.54738,0.00024,19.99897]
[1778450843461,32.24,81177.26,0.1,0.54738,0.00024,19.99897]
[1778450843530,32.24,81189.71,0.1,0.55041,0.00024,19.98326]
[1778450843649,32.24,81189.71,0.1,0.55041,0.00024,19.98326]
[1778450843676,32.24,81189.71,0.1,0.55041,0.00024,19.98326]
[1778450843815,32.24,81189.71,0.1,0.55041,0.00024,19.98326]
[1778450843942,32.24,81189.71,0.1,0.55041,0.00024,19.98326]
[1778450845179,32.24,81190.86,0.1,0.55069,0.00024,19.98176]
[1778450845952,32.26,81190.86,0.1,0.55067,0.00024,19.98189]
[1778450846960,32.26,81195.8,0.1,0.55187,0.00024,19.97531]
[1778450847636,32.26,81195.8,0.1,0.55187,0.00024,19.97531]
[1778450847659,32.26,81195.8,0.1,0.55187,0.00024,19.97531]
[1778450847780,32.26,81195.8,0.1,0.55187,0.00024,19.97531]
[1778450847809,32.26,81195.8,0.1,0.55187,0.00024,19.97531]
[1778450848019,32.26,81195.8,0.1,0.55187,0.00024,19.97531]
[1778450848044,32.26,81195.8,0.1,0.55187,0.00024,19.97531]
[1778450848241,32.26,81195.8,0.1,0.55187,0.00024,19.97531]
[1778450848269,32.26,81195.8,0.1,0.55187,0.00024,19.97531]
[1778450848445,32.26,81195.8,0.1,0.55187,0.00024,19.97531]
[1778450848471,32.26,81195.8,0.1,0.55187,0.00024,19.97531]
[1778450848484,32.27,81186.38,0.1,0.54956,0.00024,19.98784]
[1778450849372,32.27,81178.73,0.1,0.5477,0.00024,19.99743]
[1778450849982,32.27,81178.73,0.1,0.5477,0.00024,19.99743]
[1778450850012,32.27,81178.73,0.1,0.5477,0.00024,19.99743]
[1778450850109,32.27,81178.73,0.1,0.5477,0.00024,19.99743]
[1778450850133,32.27,81178.73,0.1,0.5477,0.00024,19.99743]
[1778450850154,32.27,81178.73,0.1,0.5477,0.00024,19.99743]
[1778450850192,32.27,81178.73,0.1,0.5477,0.00024,19.99743]
[1778450850345,32.27,81178.73,0.1,0.5477,0.00024,19.99743]
[1778450850371,32.27,81178.73,0.1,0.5477,0.00024,19.99743]
[1778450850554,32.27,81178.73,0.1,0.5477,0.00024,19.99743]
[1778450850413,32.27,81178.19,0.1,0.54757,0.00024,19.9981]
[1778450850576,32.27,81178.19,0.1,0.54757,0.00024,19.9981]
[1778450852254,32.27,81178.19,0.1,0.54757,0.00024,19.9981]
[1778450852354,32.27,81194.86,0.1,0.55162,0.00024,19.97175]
[1778450854469,32.27,81194.86,0.1,0.55162,0.00024,19.97175]
[1778450854564,32.28,81195.22,0.1,0.55171,0.00024,19.97129]
[1778450855571,32.28,81187.05,0.1,0.54972,0.00024,19.98206]
[1778450856515,32.28,81181.61,0.1,0.5484,0.00024,19.98895]
[1778450856822,32.28,81181.61,0.1,0.5484,0.00024,19.98895]
[1778450856854,32.28,81181.61,0.1,0.5484,0.00024,19.98895]
[1778450857333,32.28,81179.5,0.1,0.54789,0.00024,19.99157]
[1778450861769,32.28,81182.59,0.1,0.54864,0.00024,19.98774]
[1778450861794,32.28,81182.59,0.1,0.54864,0.00024,19.98774]
[1778450862505,32.28,81182.59,0.1,0.54864,0.00024,19.98774]
[1778450862189,32.28,81181.3,0.1,0.54832,0.00024,19.98936]
[1778450864078,32.28,81173.81,0.1,0.5465,0.00024,19.99847]
[1778450865190,32.28,81173.81,0.1,0.5465,0.00024,19.99847]
[1778450865193,32.28,81173.81,0.1,0.5465,0.00024,19.99847]
[1778450865212,32.28,81173.81,0.1,0.5465,0.00024,19.99847]
[1778450865419,32.28,81173.81,0.1,0.5465,0.00024,19.99847]
[1778450865440,32.28,81173.81,0.1,0.5465,0.00024,19.99847]
[1778450865555,32.28,81177.08,0.1,0.54729,0.00024,19.99454]
[1778450865789,32.28,81177.08,0.1,0.54729,0.00024,19.99454]
[1778450865822,32.28,81177.08,0.1,0.54729,0.00024,19.99454]
[1778450866092,32.28,81177.08,0.1,0.54729,0.00024,19.99454]
[1778450866122,32.28,81177.08,0.1,0.54729,0.00024,19.99454]
[1778450866253,32.28,81164.9,0.1,0.54433,0.00024,20.00875]
[1778450867056,32.28,81164.9,0.1,0.54433,0.00024,20.00875]
[1778450867154,32.28,81164.9,0.1,0.54433,0.00024,20.00875]
[1778450867559,32.28,81164.9,0.1,0.54433,0.00024,20.00875]
[1778450867184,32.28,81156.77,0.1,0.54235,0.00024,20.01762]
[1778450868143,32.28,81156.77,0.1,0.54235,0.00024,20.01762]
[1778450868174,32.28,81156.77,0.1,0.54235,0.00024,20.01762]
[1778450868208,32.28,81156.77,0.1,0.54235,0.00024,20.01762]
[1778450868244,32.28,81154.5,0.1,0.5418,0.00024,20.02001]
[1778450870556,32.29,81148.86,0.1,0.54042,0.00024,20.02578]
[1778450870779,32.29,81148.86,0.1,0.54042,0.00024,20.02578]
[1778450871930,32.29,81148.86,0.1,0.54042,0.00024,20.02578]
[1778450871983,32.29,81148.86,0.1,0.54042,0.00024,20.02578]
[1778450872489,32.29,81145.3,0.1,0.53955,0.00024,20.02931]
[1778450872899,32.29,81145.3,0.1,0.53955,0.00024,20.02931]
[1778450872913,32.29,81145.3,0.1,0.53955,0.00024,20.02931]
[1778450873548,32.29,81140.81,0.1,0.53846,0.00024,20.03361]
[1778450873773,32.29,81140.81,0.1,0.53846,0.00024,20.03361]
[1778450874518,32.29,81140.81,0.1,0.53846,0.00024,20.03361]
[1778450874457,32.29,81135.47,0.1,0.53716,0.00024,20.03853]
[1778450875246,32.29,81135.47,0.1,0.53716,0.00024,20.03853]
[1778450876011,32.29,81135.18,0.1,0.53709,0.00024,20.03879]
[1778450878147,32.29,81135.37,0.1,0.53713,0.00024,20.03862]
[1778450878155,32.29,81135.37,0.1,0.53713,0.00024,20.03862]
[1778450878248,32.29,81135.69,0.1,0.53721,0.00024,20.03834]
[1778450878906,32.29,81135.69,0.1,0.53721,0.00024,20.03834]
[1778450879116,32.29,81135.69,0.1,0.53721,0.00024,20.03834]
[1778450879473,32.29,81135.69,0.1,0.53721,0.00024,20.03834]
[1778450879574,32.29,81128.43,0.1,0.53544,0.00024,20.04469]
[1778450881200,32.29,81123.33,0.1,0.53419,0.00024,20.04891]
[1778450881920,32.29,81123.33,0.1,0.53419,0.00024,20.04891]
[1778450881949,32.29,81123.33,0.1,0.53419,0.00024,20.04891]
[1778450882227,32.29,81123.33,0.1,0.53419,0.00024,20.04891]
[1778450882584,32.29,81123.33,0.1,0.53419,0.00024,20.04891]
[1778450882277,32.29,81119.34,0.1,0.53322,0.00024,20.05208]
[1778450883630,32.29,81119.34,0.1,0.53322,0.00024,20.05208]
[1778450883825,32.29,81119.34,0.1,0.53322,0.00024,20.05208]
[1778450884221,32.29,81113.83,0.1,0.53188,0.00024,20.05626]
[1778450885023,32.29,81113.83,0.1,0.53188,0.00024,20.05626]
[1778450885161,32.29,81113.83,0.1,0.53188,0.00024,20.05626]
[1778450885210,32.29,81113.83,0.1,0.53188,0.00024,20.05626]
[1778450885233,32.29,81105.07,0.1,0.52974,0.00024,20.06243]
[1778450887567,32.29,81101.7,0.1,0.52891,0.00024,20.06466]
[1778450888006,32.29,81101.7,0.1,0.52891,0.00024,20.06466]
[1778450888611,32.29,81101.7,0.1,0.52891,0.00024,20.06466]
[1778450888649,32.29,81101.7,0.1,0.52891,0.00024,20.06466]
[1778450888676,32.29,81101.7,0.1,0.52891,0.00024,20.06466]
[1778450889338,32.29,81101.7,0.1,0.52891,0.00024,20.06466]
[1778450889366,32.29,81101.7,0.1,0.52891,0.00024,20.06466]
[1778450889394,32.29,81101.7,0.1,0.52891,0.00024,20.06466]
[1778450889441,32.29,81101.7,0.1,0.52891,0.00024,20.06466]
[1778450889597,32.29,81101.7,0.1,0.52891,0.00024,20.06466]
[1778450889523,32.29,81091.96,0.1,0.52653,0.00024,20.0706]
[1778450889846,32.29,81091.96,0.1,0.52653,0.00024,20.0706]
[1778450889914,32.29,81091.96,0.1,0.52653,0.00024,20.0706]
[1778450890176,32.29,81091.96,0.1,0.52653,0.00024,20.0706]
[1778450890400,32.29,81091.96,0.1,0.52653,0.00024,20.0706]
[1778450890545,32.29,81091.96,0.1,0.52653,0.00024,20.0706]
[1778450890591,32.29,81147.92,0.1,0.54019,0.00024,20.02676]
[1778450890652,32.29,81147.92,0.1,0.54019,0.00024,20.02676]
[1778450891376,32.29,81165.47,0.1,0.54446,0.00024,20.00817]
[1778450892077,32.29,81165.47,0.1,0.54446,0.00024,20.00817]
[1778450892086,32.29,81165.47,0.1,0.54446,0.00024,20.00817]
[1778450892279,32.29,81165.47,0.1,0.54446,0.00024,20.00817]
[1778450893565,32.29,81162.3,0.1,0.54369,0.00024,20.01169]
[1778450895753,32.29,81161.94,0.1,0.5436,0.00024,20.01209]
[1778450898855,32.29,81166.36,0.1,0.54468,0.00024,20.00716]
[1778450898868,32.29,81166.36,0.1,0.54468,0.00024,20.00716]
[1778450898924,32.29,81166.36,0.1,0.54468,0.00024,20.00716]
[1778450899330,32.29,81167.74,0.1,0.54501,0.00024,20.00559]
[1778450900334,32.29,81173.07,0.1,0.54631,0.00024,19.9994]
[1778450901342,32.29,81176.94,0.1,0.54725,0.00024,19.99477]
[1778450902222,32.29,81176.94,0.1,0.54725,0.00024,19.99477]
[1778450902584,32.29,81176.94,0.1,0.54725,0.00024,19.99477]
[1778450902600,32.29,81176.94,0.1,0.54725,0.00024,19.99477]
[1778450902349,32.29,81177.46,0.1,0.54738,0.00024,19.99414]
[1778450902665,32.29,81177.46,0.1,0.54738,0.00024,19.99414]
[1778450902690,32.29,81177.46,0.1,0.54738,0.00024,19.99414]
[1778450903355,32.29,81185.42,0.1,0.54931,0.00024,19.98425]
[1778450903937,32.29,81185.42,0.1,0.54931,0.00024,19.98425]
[1778450903964,32.29,81185.42,0.1,0.54931,0.00024,19.98425]
[1778450903977,32.29,81185.42,0.1,0.54931,0.00024,19.98425]
[1778450904185,32.29,81185.42,0.1,0.54931,0.00024,19.98425]
[1778450904362,32.29,81185.26,0.1,0.54927,0.00024,19.98445]
[1778450906562,32.29,81187.25,0.1,0.54975,0.00024,19.98192]
[1778450906579,32.29,81187.25,0.1,0.54975,0.00024,19.98192]
[1778450906642,32.29,81189.19,0.1,0.55022,0.00024,19.97941]
[1778450907535,32.29,81194.34,0.1,0.55147,0.00024,19.9726]
[1778450909600,32.29,81190.25,0.1,0.55048,0.00024,19.97804]
[1778450910609,32.3,81185.39,0.1,0.5493,0.00024,19.98431]
[1778450913614,32.3,81189.45,0.1,0.55029,0.00024,19.9741]
[1778450915610,32.29,81193.44,0.1,0.55127,0.00024,19.96883]
[1778450918460,32.29,81201.22,0.1,0.55316,0.00024,19.95819]
[1778450920474,32.29,81197.42,0.1,0.55224,0.00024,19.96339]
[1778450921556,32.28,81192.29,0.1,0.551,0.00024,19.97027]
[1778450922563,32.28,81187.33,0.1,0.54979,0.00024,19.97676]
[1778450927571,32.29,81187.88,0.1,0.54992,0.00024,19.97607]
[1778450928578,32.29,81192.92,0.1,0.55115,0.00024,19.96945]
[1778450930543,32.28,81197.92,0.1,0.55237,0.00024,19.96268]
[1778450930863,32.28,81197.92,0.1,0.55237,0.00024,19.96268]
[1778450931637,32.28,81199.52,0.1,0.55276,0.00024,19.96047]
[1778450932309,32.28,81199.52,0.1,0.55276,0.00024,19.96047]
[1778450932328,32.28,81199.52,0.1,0.55276,0.00024,19.96047]
[1778450932411,32.28,81199.52,0.1,0.55276,0.00024,19.96047]
[1778450932427,32.28,81199.52,0.1,0.55276,0.00024,19.96047]
[1778450932465,32.28,81199.52,0.1,0.55276,0.00024,19.96047]
[1778450932553,32.28,81199.52,0.1,0.55276,0.00024,19.96047]
[1778450932579,32.28,81199.52,0.1,0.55276,0.00024,19.96047]
[1778450932559,32.28,81199.39,0.1,0.55273,0.00024,19.96064]
[1778450932671,32.28,81199.39,0.1,0.55273,0.00024,19.96064]
[1778450932783,32.28,81199.39,0.1,0.55273,0.00024,19.96064]
[1778450932817,32.28,81199.39,0.1,0.55273,0.00024,19.96064]
[1778450932989,32.28,81199.39,0.1,0.55273,0.00024,19.96064]
[1778450933024,32.28,81199.39,0.1,0.55273,0.00024,19.96064]
[1778450933232,32.28,81199.39,0.1,0.55273,0.00024,19.96064]
[1778450933259,32.28,81199.39,0.1,0.55273,0.00024,19.96064]
[1778450933448,32.28,81199.39,0.1,0.55273,0.00024,19.96064]
[1778450933565,32.28,81211.29,0.1,0.55561,0.00024,19.94372]
[1778450934361,32.28,81211.29,0.1,0.55561,0.00024,19.94372]
[1778450934573,32.28,81217.99,0.1,0.55724,0.00024,19.93373]
[1778450935185,32.28,81217.99,0.1,0.55724,0.00024,19.93373]
[1778450935194,32.28,81217.99,0.1,0.55724,0.00024,19.93373]
[1778450935581,32.28,81218.56,0.1,0.55738,0.00024,19.93287]
[1778450936405,32.28,81218.56,0.1,0.55738,0.00024,19.93287]
[1778450936603,32.28,81219.37,0.1,0.55757,0.00024,19.93164]
[1778450938604,32.28,81224.99,0.1,0.55893,0.00024,19.92295]
[1778450938993,32.28,81224.99,0.1,0.55893,0.00024,19.92295]
[1778450939156,32.28,81224.99,0.1,0.55893,0.00024,19.92295]
[1778450939613,32.28,81224.72,0.1,0.55887,0.00024,19.92338]
[1778450940255,32.28,81224.72,0.1,0.55887,0.00024,19.92338]
[1778450940619,32.28,81232.11,0.1,0.56065,0.00024,19.91163]
[1778450941642,32.28,81241.24,0.1,0.56286,0.00024,19.89653]
[1778450942772,32.28,81240.58,0.1,0.5627,0.00024,19.89764]
[1778450942785,32.28,81240.58,0.1,0.5627,0.00024,19.89764]
[1778450943641,32.28,81236.71,0.1,0.56177,0.00024,19.90409]
[1778450945278,32.28,81235.93,0.1,0.56158,0.00024,19.90538]
[1778450945653,32.28,81237.55,0.1,0.56197,0.00024,19.9027]
[1778450949439,32.28,81225.37,0.1,0.55902,0.00024,19.92236]
[1778450950639,32.28,81220.9,0.1,0.55794,0.00024,19.9293]
[1778450955723,32.28,81218.92,0.1,0.55746,0.00024,19.93233]
[1778450957567,32.28,81218.92,0.1,0.55746,0.00024,19.93233]
[1778450957588,32.28,81218.92,0.1,0.55746,0.00024,19.93233]
[1778450957598,32.28,81218.92,0.1,0.55746,0.00024,19.93233]
[1778450957625,32.28,81218.92,0.1,0.55746,0.00024,19.93233]
[1778450957603,32.28,81217.93,0.1,0.55722,0.00024,19.93383]
[1778450958024,32.28,81217.1,0.1,0.55702,0.00024,19.93508]
[1778450959274,32.28,81195.81,0.1,0.55186,0.00024,19.96555]
[1778450959755,32.28,81195.81,0.1,0.55185,0.00024,19.96556]
[1778450960762,32.29,81206.54,0.1,0.55446,0.00024,19.95065]
[1778450961756,32.29,81206.54,0.1,0.55446,0.00024,19.95065]
[1778450961792,32.29,81206.54,0.1,0.55446,0.00024,19.95065]
[1778450961835,32.29,81215.86,0.1,0.55671,0.00024,19.93702]
[1778450963756,32.29,81215.76,0.1,0.55669,0.00024,19.93716]
[1778450963858,32.29,81216.26,0.1,0.55681,0.00024,19.93641]
[1778450969963,32.29,81216.43,0.1,0.55685,0.00024,19.93615]
[1778450970049,32.29,81234.4,0.1,0.5612,0.00024,19.90793]
[1778450972734,32.28,81235.22,0.1,0.56142,0.00024,19.90151]
[1778450972837,32.28,81235.22,0.1,0.56142,0.00024,19.90151]
[1778450973521,32.28,81224.27,0.1,0.55878,0.00024,19.91903]
[1778450974778,32.28,81221.8,0.1,0.55818,0.00024,19.92287]
[1778450974817,32.28,81221.8,0.1,0.55818,0.00024,19.92287]
[1778450976030,32.28,81217.2,0.1,0.55706,0.00024,19.9299]
[1778450977881,32.28,81221.79,0.1,0.55817,0.00024,19.92291]
[1778450982665,32.28,81217.63,0.1,0.55716,0.00024,19.92928]
[1778450983864,32.28,81214.75,0.1,0.55647,0.00024,19.93361]
[1778450984642,32.28,81211.68,0.1,0.55572,0.00024,19.93818]
[1778450985698,32.28,81206.06,0.1,0.55435,0.00024,19.94634]
[1778450986178,32.28,81206.06,0.1,0.55435,0.00024,19.94634]
[1778450986609,32.29,81204.48,0.1,0.55397,0.00024,19.9486]
[1778450991636,32.29,81202.41,0.1,0.55346,0.00024,19.95152]
[1778450991709,32.28,81195.74,0.1,0.55185,0.00024,19.96068]
[1778450993661,32.28,81187.95,0.1,0.54996,0.00024,19.97096]
[1778450994055,32.28,81187.95,0.1,0.54996,0.00024,19.97096]
[1778450994084,32.28,81187.95,0.1,0.54996,0.00024,19.97096]
[1778450994699,32.28,81184.61,0.1,0.54914,0.00024,19.97525]
[1778450996948,32.28,81181.53,0.1,0.54839,0.00024,19.97912]
[1778450997016,32.28,81182.83,0.1,0.54871,0.00024,19.9775]
[1778451000735,32.29,81183.43,0.1,0.54885,0.00024,19.97676]
[1778451000774,32.29,81183.43,0.1,0.54885,0.00024,19.97676]
[1778451000810,32.29,81183.43,0.1,0.54885,0.00024,19.97676]
[1778451000893,32.29,81183.43,0.1,0.54885,0.00024,19.97676]
[1778451003058,32.29,81190.23,0.1,0.5505,0.00024,19.96804]
[1778451008095,32.29,81189.38,0.1,0.55029,0.00024,19.96918]
[1778451010501,32.29,81191.68,0.1,0.55085,0.00024,19.96617]
[1778451010639,32.29,81191.68,0.1,0.55085,0.00024,19.96617]
[1778451010687,32.29,81203.13,0.1,0.55363,0.00024,19.95058]
[1778451010802,32.29,81203.13,0.1,0.55363,0.00024,19.95058]
[1778451010901,32.29,81203.13,0.1,0.55363,0.00024,19.95058]
[1778451011068,32.29,81203.13,0.1,0.55363,0.00024,19.95058]
[1778451011110,32.29,81203.13,0.1,0.55363,0.00024,19.95058]
[1778451011268,32.29,81203.13,0.1,0.55363,0.00024,19.95058]
[1778451011368,32.29,81212.88,0.1,0.55599,0.00024,19.93653]
[1778451011876,32.29,81212.88,0.1,0.55599,0.00024,19.93653]
[1778451011920,32.29,81212.88,0.1,0.55599,0.00024,19.93653]
[1778451012098,32.29,81212.88,0.1,0.55599,0.00024,19.93653]
[1778451012592,32.3,81221.26,0.1,0.55802,0.00024,19.92391]
[1778451013791,32.3,81221.26,0.1,0.55802,0.00024,19.92391]
[1778451014137,32.3,81224.78,0.1,0.55887,0.00024,19.91845]
[1778451016150,32.3,81234.07,0.1,0.56112,0.00024,19.90361]
[1778451017158,32.3,81239.53,0.1,0.56244,0.00024,19.89459]
[1778451022386,32.29,81236.05,0.1,0.5616,0.00024,19.90034]
[1778451025086,32.29,81231.37,0.1,0.56047,0.00024,19.90794]
[1778451026324,32.29,81233.52,0.1,0.56099,0.00024,19.90444]
[1778451026741,32.29,81235.92,0.1,0.56158,0.00024,19.90049]
[1778451027089,32.29,81235.92,0.1,0.56158,0.00024,19.90049]
[1778451027686,32.29,81244.27,0.1,0.5636,0.00024,19.88647]
[1778451028131,32.29,81244.27,0.1,0.5636,0.00024,19.88647]
[1778451028149,32.29,81244.27,0.1,0.5636,0.00024,19.88647]
[1778451028366,32.29,81244.27,0.1,0.5636,0.00024,19.88647]
[1778451028610,32.29,81244.27,0.1,0.5636,0.00024,19.88647]
[1778451028686,32.29,81260.73,0.1,0.56757,0.00024,19.85737]
[1778451028894,32.29,81260.73,0.1,0.56757,0.00024,19.85737]
[1778451029154,32.29,81260.73,0.1,0.56757,0.00024,19.85737]
[1778451029630,32.29,81298.83,0.1,0.57674,0.00024,19.78245]
[1778451029801,32.29,81298.83,0.1,0.57674,0.00024,19.78245]
[1778451030205,32.29,81298.83,0.1,0.57674,0.00024,19.78245]
[1778451030284,32.29,81298.83,0.1,0.57674,0.00024,19.78245]
[1778451030368,32.29,81298.83,0.1,0.57674,0.00024,19.78245]
[1778451030512,32.29,81298.83,0.1,0.57674,0.00024,19.78245]
[1778451030662,32.29,81298.83,0.1,0.57674,0.00024,19.78245]
[1778451030763,32.29,81330.07,0.1,0.58422,0.00024,19.71324]
[1778451030842,32.29,81330.07,0.1,0.58422,0.00024,19.71324]
[1778451031308,32.29,81330.07,0.1,0.58422,0.00024,19.71324]
[1778451031333,32.29,81330.07,0.1,0.58422,0.00024,19.71324]
[1778451031615,32.29,81339.21,0.1,0.58642,0.00024,19.68664]
[1778451032546,32.29,81337.83,0.1,0.58609,0.00024,19.68991]
[1778451034277,32.28,81337.83,0.1,0.5861,0.00024,19.68976]
[1778451034301,32.28,81337.83,0.1,0.5861,0.00024,19.68976]
[1778451034305,32.28,81337.83,0.1,0.5861,0.00024,19.68976]
[1778451034345,32.28,81337.83,0.1,0.5861,0.00024,19.68976]
[1778451034365,32.28,81337.83,0.1,0.5861,0.00024,19.68976]
[1778451034498,32.28,81337.83,0.1,0.5861,0.00024,19.68976]
[1778451034499,32.28,81337.83,0.1,0.5861,0.00024,19.68976]
[1778451034557,32.28,81337.83,0.1,0.5861,0.00024,19.68976]
[1778451034731,32.28,81337.83,0.1,0.5861,0.00024,19.68976]
[1778451034715,32.28,81341.74,0.1,0.58704,0.00024,19.68037]
[1778451034890,32.28,81341.74,0.1,0.58704,0.00024,19.68037]
[1778451034950,32.28,81341.74,0.1,0.58704,0.00024,19.68037]
[1778451034969,32.28,81341.74,0.1,0.58704,0.00024,19.68037]
[1778451035028,32.28,81341.74,0.1,0.58704,0.00024,19.68037]
[1778451035148,32.28,81341.74,0.1,0.58704,0.00024,19.68037]
[1778451035229,32.28,81341.74,0.1,0.58704,0.00024,19.68037]
[1778451035404,32.28,81341.74,0.1,0.58704,0.00024,19.68037]
[1778451035435,32.28,81341.74,0.1,0.58704,0.00024,19.68037]
[1778451035470,32.28,81364.35,0.1,0.59243,0.00024,19.62404]
[1778451036452,32.28,81364.35,0.1,0.59243,0.00024,19.62404]
[1778451036480,32.28,81364.35,0.1,0.59243,0.00024,19.62404]
[1778451036750,32.28,81370.93,0.1,0.59399,0.00024,19.60696]
[1778451036806,32.28,81370.93,0.1,0.59399,0.00024,19.60696]
[1778451036834,32.28,81370.93,0.1,0.59399,0.00024,19.60696]
[1778451037022,32.28,81370.93,0.1,0.59399,0.00024,19.60696]
[1778451037044,32.28,81370.93,0.1,0.59399,0.00024,19.60696]
[1778451037331,32.28,81370.93,0.1,0.59399,0.00024,19.60697]
[1778451038443,32.28,81370.93,0.1,0.59399,0.00024,19.60697]
[1778451038467,32.28,81370.93,0.1,0.59399,0.00024,19.60697]
[1778451038617,32.28,81366.56,0.1,0.59295,0.00024,19.61836]
[1778451040433,32.28,81371.5,0.1,0.59412,0.00024,19.60555]
[1778451041136,32.28,81371.5,0.1,0.59412,0.00024,19.60555]
[1778451041162,32.28,81371.5,0.1,0.59412,0.00024,19.60555]
[1778451041219,32.28,81371.5,0.1,0.59412,0.00024,19.60555]
[1778451041531,32.28,81371.5,0.1,0.59412,0.00024,19.60555]
[1778451041546,32.28,81371.5,0.1,0.59412,0.00024,19.60555]
[1778451041688,32.28,81371.5,0.1,0.59412,0.00024,19.60555]
[1778451041726,32.28,81371.5,0.1,0.59412,0.00024,19.60555]
[1778451041745,32.28,81363.26,0.1,0.59216,0.00024,19.62693]
[1778451041861,32.28,81363.26,0.1,0.59216,0.00024,19.62693]
[1778451041943,32.28,81363.26,0.1,0.59216,0.00024,19.62693]
[1778451042039,32.28,81363.26,0.1,0.59216,0.00024,19.62693]
[1778451042155,32.28,81363.26,0.1,0.59216,0.00024,19.62693]
[1778451042175,32.28,81363.26,0.1,0.59216,0.00024,19.62693]
[1778451042201,32.28,81363.26,0.1,0.59216,0.00024,19.62693]
[1778451042271,32.28,81363.26,0.1,0.59216,0.00024,19.62693]
[1778451042296,32.28,81363.26,0.1,0.59216,0.00024,19.62693]
[1778451042590,32.28,81363.26,0.1,0.59216,0.00024,19.62693]
[1778451042615,32.28,81363.26,0.1,0.59216,0.00024,19.62693]
[1778451042691,32.29,81354.95,0.1,0.59018,0.00024,19.648]
[1778451042809,32.29,81354.95,0.1,0.59018,0.00024,19.648]
[1778451044103,32.29,81354.95,0.1,0.59018,0.00024,19.64802]
[1778451044757,32.29,81350.12,0.1,0.58903,0.00024,19.66006]
[1778451045578,32.29,81354.46,0.1,0.59006,0.00024,19.64931]
[1778451046477,32.29,81351.13,0.1,0.58926,0.00024,19.65763]
[1778451047751,32.29,81351.13,0.1,0.58926,0.00024,19.65763]
[1778451047802,32.29,81351.13,0.1,0.58926,0.00024,19.65763]
[1778451047861,32.29,81351.13,0.1,0.58926,0.00024,19.65766]
[1778451047968,32.29,81351.13,0.1,0.58926,0.00024,19.65766]
[1778451048040,32.29,81351.13,0.1,0.58926,0.00024,19.65766]
[1778451048061,32.29,81351.13,0.1,0.58926,0.00024,19.65766]
[1778451048261,32.29,81351.13,0.1,0.58926,0.00024,19.65766]
[1778451048287,32.29,81351.13,0.1,0.58926,0.00024,19.65766]
[1778451048471,32.29,81351.13,0.1,0.58926,0.00024,19.65766]
[1778451048511,32.29,81351.13,0.1,0.58926,0.00024,19.65766]
[1778451048672,32.29,81351.13,0.1,0.58926,0.00024,19.65766]
[1778451048685,32.29,81351.13,0.1,0.58926,0.00024,19.65766]
[1778451048776,32.29,81356.94,0.1,0.59064,0.00024,19.64319]
[1778451048871,32.29,81356.94,0.1,0.59064,0.00024,19.64319]
[1778451048890,32.29,81356.94,0.1,0.59064,0.00024,19.64319]
[1778451049092,32.29,81356.94,0.1,0.59064,0.00024,19.64319]
[1778451049338,32.29,81356.94,0.1,0.59064,0.00024,19.64319]
[1778451049502,32.29,81356.94,0.1,0.59064,0.00024,19.64319]
[1778451049540,32.29,81349.29,0.1,0.58882,0.00024,19.66224]
[1778451050097,32.29,81349.29,0.1,0.58882,0.00024,19.66224]
[1778451050427,32.29,81349.29,0.1,0.58881,0.00024,19.66228]
[1778451052532,32.29,81345.79,0.1,0.58798,0.00024,19.67085]
[1778451053521,32.29,81345.79,0.1,0.58798,0.00024,19.67085]
[1778451053780,32.3,81343.52,0.1,0.58743,0.00024,19.67645]
[1778451055742,32.3,81337.45,0.1,0.58598,0.00024,19.69105]
[1778451059854,32.3,81328.87,0.1,0.58393,0.00024,19.71115]
[1778451060175,32.3,81328.87,0.1,0.58393,0.00024,19.71115]
[1778451060815,32.3,81317.48,0.1,0.58121,0.00024,19.73709]
[1778451062862,32.3,81333.0,0.1,0.58492,0.00024,19.70154]
[1778451063300,32.3,81333.0,0.1,0.58492,0.00024,19.70154]
[1778451063790,32.3,81333.0,0.1,0.58492,0.00024,19.70154]
[1778451063797,32.3,81332.51,0.1,0.5848,0.00024,19.70272]
[1778451064856,32.3,81314.05,0.1,0.58037,0.00024,19.74484]
[1778451065758,32.3,81316.31,0.1,0.58091,0.00024,19.73988]
[1778451066783,32.31,81320.87,0.1,0.582,0.00024,19.7297]
[1778451068774,32.31,81325.34,0.1,0.58306,0.00024,19.71955]
[1778451073801,32.31,81323.46,0.1,0.58261,0.00024,19.72392]
[1778451074818,32.33,81318.84,0.1,0.58146,0.00024,19.73477]
[1778451076842,32.33,81328.87,0.1,0.58386,0.00024,19.71196]
[1778451077793,32.34,81328.04,0.1,0.58363,0.00024,19.71413]
[1778451078833,32.35,81318.42,0.1,0.58131,0.00024,19.73622]
[1778451079872,32.35,81312.31,0.1,0.57985,0.00024,19.74976]
[1778451080706,32.35,81312.31,0.1,0.57985,0.00024,19.74976]
[1778451080807,32.35,81310.3,0.1,0.57937,0.00024,19.75421]
[1778451082160,32.35,81309.83,0.1,0.57925,0.00024,19.75528]
[1778451082164,32.35,81309.83,0.1,0.57925,0.00024,19.75528]
[1778451082223,32.35,81309.83,0.1,0.57925,0.00024,19.75528]
[1778451082851,32.36,81300.74,0.1,0.57707,0.00024,19.77479]
[1778451083791,32.36,81317.42,0.1,0.58105,0.00024,19.73867]
[1778451084852,32.36,81314.25,0.1,0.5803,0.00024,19.7457]
[1778451085802,32.36,81309.87,0.1,0.57924,0.00024,19.75534]
[1778451086960,32.36,81307.38,0.1,0.57864,0.00024,19.76078]
[1778451087690,32.37,81307.38,0.1,0.57864,0.00024,19.76083]
[1778451088699,32.37,81314.08,0.1,0.58024,0.00024,19.74623]
[1778451089234,32.37,81314.08,0.1,0.58024,0.00024,19.74623]
[1778451089371,32.37,81314.08,0.1,0.58024,0.00024,19.74623]
[1778451089445,32.37,81314.08,0.1,0.58024,0.00024,19.74623]
[1778451089551,32.37,81314.08,0.1,0.58024,0.00024,19.74623]
[1778451089729,32.37,81314.08,0.1,0.58024,0.00024,19.74623]
[1778451089746,32.37,81314.08,0.1,0.58024,0.00024,19.74623]
[1778451089806,32.37,81314.08,0.1,0.58024,0.00024,19.74623]
[1778451089849,32.37,81338.12,0.1,0.58598,0.00024,19.69124]
[1778451089939,32.37,81338.12,0.1,0.58598,0.00024,19.69124]
[1778451090041,32.37,81338.12,0.1,0.58598,0.00024,19.69124]
[1778451090244,32.37,81338.12,0.1,0.58598,0.00024,19.69124]
[1778451090447,32.37,81338.12,0.1,0.58598,0.00024,19.69124]
[1778451090461,32.37,81338.12,0.1,0.58598,0.00024,19.69124]
[1778451090646,32.37,81338.12,0.1,0.58598,0.00024,19.69124]
[1778451090747,32.37,81352.64,0.1,0.58943,0.00024,19.65606]
[1778451091263,32.37,81352.64,0.1,0.58943,0.00024,19.65606]
[1778451091820,32.37,81347.05,0.1,0.58812,0.00024,19.6647]
[1778451093729,32.37,81343.04,0.1,0.58715,0.00024,19.67465]
[1778451094737,32.4,81336.18,0.1,0.58545,0.00024,19.69167]
[1778451096750,32.42,81342.15,0.1,0.58682,0.00024,19.67806]
[1778451097484,32.42,81342.15,0.1,0.58682,0.00024,19.67806]
[1778451097511,32.42,81342.15,0.1,0.58682,0.00024,19.67806]
[1778451097760,32.44,81340.53,0.1,0.5864,0.00024,19.68228]
[1778451100862,32.44,81341.63,0.1,0.58666,0.00024,19.67973]
[1778451100783,32.45,81344.94,0.1,0.58742,0.00024,19.67201]
[1778451100906,32.45,81344.94,0.1,0.58742,0.00024,19.67201]
[1778451101511,32.45,81344.94,0.1,0.58742,0.00024,19.67201]
[1778451101531,32.45,81344.94,0.1,0.58742,0.00024,19.67201]
[1778451101664,32.45,81344.94,0.1,0.58742,0.00024,19.67201]
[1778451101671,32.45,81344.94,0.1,0.58742,0.00024,19.67201]
[1778451101678,32.45,81344.94,0.1,0.58742,0.00024,19.67201]
[1778451101721,32.45,81344.94,0.1,0.58742,0.00024,19.67201]
[1778451101761,32.45,81344.94,0.1,0.58742,0.00024,19.67201]
[1778451102302,32.45,81347.91,0.1,0.58813,0.00024,19.66482]
[1778451102796,32.46,81347.91,0.1,0.58809,0.00024,19.66523]
[1778451103547,32.46,81347.91,0.1,0.58809,0.00024,19.66523]
[1778451103560,32.46,81347.91,0.1,0.58809,0.00024,19.66523]
[1778451103719,32.46,81347.91,0.1,0.58809,0.00024,19.66523]
[1778451103801,32.46,81347.18,0.1,0.58791,0.00024,19.66706]
[1778451104184,32.46,81347.18,0.1,0.58791,0.00024,19.66706]
[1778451104809,32.47,81349.7,0.1,0.5885,0.00024,19.66102]
[1778451106080,32.47,81349.54,0.1,0.58847,0.00024,19.66142]
[1778451106241,32.47,81349.54,0.1,0.58847,0.00024,19.66142]
[1778451106350,32.47,81349.54,0.1,0.58847,0.00024,19.66142]
[1778451106558,32.47,81349.54,0.1,0.58847,0.00024,19.66142]
[1778451106657,32.47,81349.54,0.1,0.58847,0.00024,19.66142]
[1778451106765,32.47,81349.54,0.1,0.58847,0.00024,19.66142]
[1778451106825,32.47,81349.88,0.1,0.58855,0.00024,19.66059]
[1778451107183,32.47,81349.88,0.1,0.58855,0.00024,19.66059]
[1778451107207,32.47,81349.88,0.1,0.58855,0.00024,19.66059]
[1778451107299,32.47,81349.88,0.1,0.58855,0.00024,19.66059]
[1778451107431,32.47,81349.88,0.1,0.58855,0.00024,19.66059]
[1778451107440,32.47,81349.88,0.1,0.58855,0.00024,19.66059]
[1778451107611,32.47,81349.88,0.1,0.58855,0.00024,19.66059]
[1778451107619,32.47,81349.88,0.1,0.58855,0.00024,19.66059]
[1778451107728,32.47,81349.88,0.1,0.58855,0.00024,19.66059]
[1778451107742,32.47,81349.88,0.1,0.58855,0.00024,19.66059]
[1778451107832,32.47,81382.26,0.1,0.5962,0.00024,19.578]
[1778451108015,32.47,81382.26,0.1,0.5962,0.00024,19.578]
[1778451108839,32.47,81381.03,0.1,0.59591,0.00024,19.5813]
[1778451113762,32.47,81380.72,0.1,0.59583,0.00024,19.58223]
[1778451113874,32.47,81381.01,0.1,0.59589,0.00024,19.58149]
[1778451118895,32.48,81378.9,0.1,0.59539,0.00024,19.58718]
[1778451119834,32.48,81376.22,0.1,0.59475,0.00024,19.59425]
[1778451119911,32.48,81376.22,0.1,0.59475,0.00024,19.59425]
[1778451119920,32.48,81376.22,0.1,0.59475,0.00024,19.59427]
[1778451120007,32.48,81376.22,0.1,0.59475,0.00024,19.59427]
[1778451120929,32.48,81371.25,0.1,0.59357,0.00024,19.60723]
[1778451121930,32.48,81359.41,0.1,0.59077,0.00024,19.63738]
[1778451122714,32.48,81359.41,0.1,0.59077,0.00024,19.63738]
[1778451122933,32.48,81358.8,0.1,0.59063,0.00024,19.63893]
[1778451123892,32.48,81354.69,0.1,0.58965,0.00024,19.64917]
[1778451124934,32.48,81358.46,0.1,0.59054,0.00024,19.63983]
[1778451125587,32.48,81358.46,0.1,0.59054,0.00024,19.63983]
[1778451125601,32.48,81358.46,0.1,0.59054,0.00024,19.63983]
[1778451125642,32.48,81350.79,0.1,0.58873,0.00024,19.65878]
[1778451127187,32.48,81348.97,0.1,0.58829,0.00024,19.66324]
[1778451128121,32.48,81348.97,0.1,0.58829,0.00024,19.66324]
[1778451128213,32.48,81349.02,0.1,0.5883,0.00024,19.66311]
[1778451133033,32.49,81349.45,0.1,0.58839,0.00024,19.66221]
[1778451133057,32.49,81349.45,0.1,0.58839,0.00024,19.66221]
[1778451133084,32.49,81349.45,0.1,0.58839,0.00024,19.66221]
[1778451133122,32.49,81349.45,0.1,0.58839,0.00024,19.66221]
[1778451133318,32.49,81349.45,0.1,0.58839,0.00024,19.66221]
[1778451133457,32.49,81349.45,0.1,0.58839,0.00024,19.66221]
[1778451133489,32.49,81349.45,0.1,0.58839,0.00024,19.66221]
[1778451133598,32.49,81349.45,0.1,0.58839,0.00024,19.66221]
[1778451133638,32.49,81349.45,0.1,0.58839,0.00024,19.66221]
[1778451133775,32.49,81349.45,0.1,0.58839,0.00024,19.66221]
[1778451133839,32.49,81349.45,0.1,0.58839,0.00024,19.66221]
[1778451133894,32.49,81349.45,0.1,0.58839,0.00024,19.66221]
[1778451133876,32.49,81361.04,0.1,0.59114,0.00024,19.63355]
[1778451134043,32.49,81361.04,0.1,0.59114,0.00024,19.63355]
[1778451134827,32.49,81361.04,0.1,0.59114,0.00024,19.63355]
[1778451134954,32.49,81361.04,0.1,0.59114,0.00024,19.63355]
[1778451134878,32.5,81384.18,0.1,0.59658,0.00024,19.57376]
[1778451135268,32.5,81384.18,0.1,0.59658,0.00024,19.57376]
[1778451135388,32.5,81384.18,0.1,0.59658,0.00024,19.57376]
[1778451135427,32.5,81384.18,0.1,0.59658,0.00024,19.57376]
[1778451135601,32.5,81384.18,0.1,0.59658,0.00024,19.57376]
[1778451135607,32.5,81384.18,0.1,0.59658,0.00024,19.57376]
[1778451135614,32.5,81384.18,0.1,0.59658,0.00024,19.57376]
[1778451135643,32.5,81384.18,0.1,0.59658,0.00024,19.57376]
[1778451135656,32.5,81384.18,0.1,0.59658,0.00024,19.57376]
[1778451135739,32.5,81399.57,0.1,0.6002,0.00024,19.53182]
[1778451136284,32.5,81399.57,0.1,0.6002,0.00024,19.53182]
[1778451136378,32.5,81399.57,0.1,0.6002,0.00024,19.53182]
[1778451136930,32.5,81399.57,0.1,0.6002,0.00024,19.53182]
[1778451136385,32.5,81412.26,0.1,0.60318,0.00023,19.49611]
[1778451137114,32.5,81413.93,0.1,0.60356,0.00023,19.49139]
[1778451140525,32.51,81404.28,0.1,0.60128,0.00023,19.51901]
[1778451144146,32.51,81401.21,0.1,0.60055,0.00023,19.52777]
[1778451144379,32.51,81405.85,0.1,0.60164,0.00023,19.51482]
[1778451145207,32.51,81410.91,0.1,0.60282,0.00023,19.50054]
[1778451150608,32.52,81409.52,0.1,0.60247,0.00023,19.50478]
[1778451151734,32.52,81404.32,0.1,0.60126,0.00023,19.51449]
[1778451152806,32.52,81404.32,0.1,0.60126,0.00023,19.51449]
[1778451152927,32.53,81398.64,0.1,0.59992,0.00023,19.53039]
[1778451153924,32.53,81390.57,0.1,0.59802,0.00024,19.55261]
[1778451155865,32.53,81382.88,0.1,0.5962,0.00024,19.57332]
[1778451156618,32.53,81382.88,0.1,0.5962,0.00024,19.57332]
[1778451156923,32.53,81375.1,0.1,0.59437,0.00024,19.59381]
[1778451158615,32.53,81377.73,0.1,0.59498,0.00024,19.58695]
[1778451158626,32.53,81377.73,0.1,0.59498,0.00024,19.58695]
[1778451158667,32.53,81376.58,0.1,0.59471,0.00024,19.58997]
[1778451159782,32.53,81373.12,0.1,0.5939,0.00024,19.599]
[1778451162181,32.53,81372.69,0.1,0.59379,0.00024,19.60012]
[1778451162910,32.53,81373.32,0.1,0.59394,0.00024,19.59851]
[1778451167039,32.54,81373.65,0.1,0.59402,0.00024,19.59768]
[1778451167906,32.54,81369.98,0.1,0.59315,0.00024,19.60717]
[1778451169034,32.54,81367.06,0.1,0.59246,0.00024,19.61464]
[1778451169893,32.54,81367.58,0.1,0.59258,0.00024,19.61332]
[1778451170952,32.54,81356.62,0.1,0.58999,0.00024,19.64089]
[1778451171100,32.54,81356.62,0.1,0.58999,0.00024,19.64089]
[1778451171967,32.54,81356.02,0.1,0.58985,0.00024,19.64239]
[1778451175987,32.54,81352.61,0.1,0.58903,0.00024,19.65089]
[1778451176710,32.54,81352.61,0.1,0.58903,0.00024,19.65089]
[1778451176735,32.54,81352.61,0.1,0.58903,0.00024,19.65089]
[1778451176804,32.54,81341.87,0.1,0.58649,0.00024,19.67679]
[1778451177303,32.54,81341.87,0.1,0.58649,0.00024,19.67679]
[1778451177314,32.54,81341.87,0.1,0.58649,0.00024,19.67679]
[1778451177360,32.54,81341.87,0.1,0.58649,0.00024,19.67679]
[1778451177543,32.54,81338.73,0.1,0.58574,0.00024,19.68424]
[1778451178339,32.54,81338.93,0.1,0.58579,0.00024,19.6838]
[1778451179347,32.54,81327.45,0.1,0.58306,0.00024,19.71037]
[1778451180939,32.54,81327.45,0.1,0.58306,0.00024,19.71037]
[1778451180927,32.54,81325.56,0.1,0.58261,0.00024,19.71466]
[1778451181471,32.54,81331.13,0.1,0.58393,0.00024,19.70197]
[1778451183834,32.54,81323.69,0.1,0.58217,0.00024,19.71889]
[1778451184858,32.55,81314.65,0.1,0.58001,0.00024,19.73896]
[1778451185474,32.55,81314.65,0.1,0.58001,0.00024,19.73896]
[1778451185879,32.55,81304.13,0.1,0.5775,0.00024,19.76162]
[1778451186918,32.55,81304.35,0.1,0.57755,0.00024,19.76119]
[1778451191946,32.56,81301.28,0.1,0.5768,0.00024,19.76776]
[1778451195451,32.57,81299.88,0.1,0.57646,0.00024,19.77079]
[1778451195611,32.57,81299.88,0.1,0.57646,0.00024,19.77079]
[1778451195651,32.57,81299.88,0.1,0.57646,0.00024,19.77079]
[1778451195980,32.57,81299.13,0.1,0.57628,0.00024,19.77238]
[1778451197229,32.57,81298.38,0.1,0.5761,0.00024,19.77393]
[1778451197491,32.57,81287.93,0.1,0.5736,0.00024,19.79515]
[1778451198499,32.57,81282.9,0.1,0.5724,0.00024,19.80509]
[1778451199845,32.57,81282.9,0.1,0.5724,0.00024,19.80509]
[1778451199945,32.57,81281.05,0.1,0.57196,0.00024,19.80872]
[1778451201757,32.57,81281.63,0.1,0.5721,0.00024,19.80759]
[1778451201826,32.57,81299.04,0.1,0.57625,0.00024,19.77265]
[1778451202668,32.57,81299.04,0.1,0.57625,0.00024,19.77265]
[1778451202695,32.57,81299.04,0.1,0.57625,0.00024,19.77265]
[1778451202762,32.57,81303.25,0.1,0.57725,0.00024,19.7639]
[1778451203538,32.57,81303.25,0.1,0.57724,0.00024,19.76392]
[1778451206843,32.58,81302.6,0.1,0.57708,0.00024,19.76535]
[1778451206908,32.58,81302.6,0.1,0.57708,0.00024,19.76541]
[1778451211912,32.59,81302.68,0.1,0.5771,0.00024,19.76033]
[1778451214951,32.59,81310.03,0.1,0.57884,0.00024,19.74485]
[1778451215965,32.59,81320.55,0.1,0.58133,0.00024,19.72199]
[1778451217000,32.59,81320.05,0.1,0.58121,0.00024,19.7231]
[1778451217959,32.59,81313.17,0.1,0.57957,0.00024,19.73817]
[1778451219919,32.6,81309.97,0.1,0.57881,0.00024,19.74515]
[1778451224930,32.61,81309.07,0.1,0.57858,0.00024,19.74723]
[1778451229042,32.61,81313.95,0.1,0.57972,0.00024,19.73694]
[1778451233987,32.62,81308.39,0.1,0.57838,0.00024,19.74907]
[1778451235994,32.63,81304.43,0.1,0.57742,0.00024,19.75756]
[1778451239999,32.64,81309.75,0.1,0.57867,0.00024,19.74644]
[1778451243038,32.64,81305.82,0.1,0.57773,0.00024,19.75488]
[1778451245042,32.64,81311.76,0.1,0.57913,0.00024,19.7423]
[1778451248054,32.65,81308.32,0.1,0.57831,0.00024,19.74976]
[1778451248977,32.65,81302.74,0.1,0.57698,0.00024,19.7615]
[1778451250960,32.65,81300.14,0.1,0.57635,0.00024,19.76699]
[1778451253987,32.66,81295.9,0.1,0.57534,0.00024,19.77576]
[1778451256987,32.66,81292.32,0.1,0.57448,0.00024,19.78306]
[1778451258328,32.66,81291.73,0.1,0.57434,0.00024,19.78427]
[1778451258925,32.66,81291.73,0.1,0.57434,0.00024,19.78429]
[1778451261723,32.67,81291.59,0.1,0.5743,0.00024,19.78462]
[1778451261982,32.67,81299.44,0.1,0.57616,0.00024,19.7687]
[1778451266323,32.67,81301.4,0.1,0.57662,0.00024,19.76472]
[1778451266997,32.67,81313.84,0.1,0.57957,0.00024,19.73838]
[1778451269079,32.67,81309.15,0.1,0.57845,0.00024,19.74848]
[1778451274085,32.68,81312.51,0.1,0.57925,0.00024,19.73638]
[1778451279093,32.68,81313.6,0.1,0.57951,0.00024,19.73411]
[1778451284093,32.68,81313.95,0.1,0.57958,0.00024,19.7334]
[1778451289097,32.69,81314.47,0.1,0.5797,0.00024,19.73239]
[1778451291128,32.69,81312.23,0.1,0.57915,0.00024,19.73733]
[1778451292071,32.7,81308.81,0.1,0.57834,0.00024,19.74466]
[1778451293014,32.7,81294.77,0.1,0.57501,0.00024,19.77379]
[1778451293918,32.7,81294.77,0.1,0.57501,0.00024,19.77379]
[1778451294046,32.7,81290.03,0.1,0.57388,0.00024,19.78332]
[1778451296048,32.7,81301.1,0.1,0.5765,0.00024,19.76091]
[1778451300567,32.71,81300.15,0.1,0.57627,0.00024,19.76297]
[1778451300595,32.71,81300.41,0.1,0.57633,0.00024,19.76243]
[1778451301920,32.71,81306.65,0.1,0.57781,0.00024,19.74945]
[1778451303235,32.71,81312.16,0.1,0.57911,0.00024,19.73774]
[1778451304365,32.71,81312.16,0.1,0.57911,0.00024,19.73774]
[1778451304465,32.71,81318.35,0.1,0.58058,0.00024,19.72434]
[1778451305377,32.71,81318.35,0.1,0.58058,0.00024,19.72434]
[1778451305473,32.71,81321.18,0.1,0.58125,0.00024,19.71812]
[1778451307487,32.71,81311.78,0.1,0.57902,0.00024,19.73856]
[1778451308643,32.71,81311.78,0.1,0.57902,0.00024,19.73856]
[1778451308707,32.71,81312.81,0.1,0.57926,0.00024,19.73635]
[1778451310647,32.71,81312.81,0.1,0.57926,0.00024,19.73638]
[1778451310734,32.71,81308.22,0.1,0.57817,0.00024,19.7462]
[1778451315733,32.71,81307.33,0.1,0.57795,0.00024,19.74819]
[1778451315757,32.71,81307.33,0.1,0.57795,0.00024,19.74819]
[1778451315771,32.71,81307.33,0.1,0.57795,0.00024,19.74819]
[1778451315828,32.71,81307.33,0.1,0.57795,0.00024,19.74819]
[1778451316050,32.71,81307.33,0.1,0.57795,0.00024,19.74819]
[1778451316087,32.71,81307.33,0.1,0.57795,0.00024,19.74819]
[1778451316132,32.72,81294.49,0.1,0.5749,0.00024,19.77473]
[1778451316962,32.72,81280.55,0.1,0.57159,0.00024,19.8022]
[1778451318745,32.72,81277.64,0.1,0.57089,0.00024,19.80776]
[1778451319073,32.72,81276.25,0.1,0.57056,0.00024,19.81041]
[1778451321326,32.72,81278.76,0.1,0.57116,0.00024,19.80565]
[1778451322138,32.72,81284.93,0.1,0.57262,0.00024,19.79376]
[1778451323069,32.72,81275.28,0.1,0.57033,0.00024,19.81226]
[1778451324132,32.72,81268.12,0.1,0.56862,0.00024,19.82559]
[1778451325072,32.72,81268.12,0.1,0.56862,0.00024,19.82559]
[1778451326124,32.72,81268.87,0.1,0.5688,0.00024,19.82424]
[1778451331128,32.73,81268.63,0.1,0.56873,0.00024,19.82474]
[1778451336146,32.73,81269.41,0.1,0.56892,0.00024,19.81837]
[1778451341163,32.74,81270.25,0.1,0.56911,0.00024,19.81693]
[1778451344184,32.74,81273.83,0.1,0.56996,0.00024,19.81033]
[1778451349208,32.75,81273.85,0.1,0.56995,0.00024,19.81037]
[1778451354230,32.75,81275.47,0.1,0.57033,0.00024,19.80742]
[1778451359258,32.76,81277.52,0.1,0.57081,0.00024,19.80363]
[1778451361123,32.76,81262.78,0.1,0.5673,0.00024,19.83081]
[1778451361590,32.76,81262.78,0.1,0.5673,0.00024,19.83081]
[1778451362182,32.76,81259.12,0.1,0.56643,0.00024,19.8373]
[1778451366511,32.75,81256.66,0.1,0.56585,0.00024,19.84156]
[1778451367185,32.75,81256.66,0.1,0.56585,0.00024,19.84155]
[1778451369169,32.75,81262.05,0.1,0.56714,0.00024,19.83199]
[1778451371420,32.75,81264.54,0.1,0.56774,0.00024,19.82749]
[1778451371430,32.75,81264.54,0.1,0.56774,0.00024,19.82749]
[1778451371500,32.75,81264.54,0.1,0.56774,0.00024,19.82749]
[1778451372157,32.75,81249.73,0.1,0.56421,0.00024,19.85344]
[1778451372210,32.75,81249.73,0.1,0.56421,0.00024,19.85344]
[1778451372326,32.75,81249.73,0.1,0.56421,0.00024,19.85344]
[1778451372394,32.75,81249.73,0.1,0.56421,0.00024,19.85344]
[1778451372421,32.75,81249.73,0.1,0.56421,0.00024,19.85344]
[1778451372630,32.75,81249.73,0.1,0.56421,0.00024,19.85344]
[1778451372924,32.75,81249.73,0.1,0.56421,0.00024,19.85344]
[1778451372943,32.75,81249.73,0.1,0.56421,0.00024,19.85344]
[1778451373153,32.75,81229.94,0.1,0.55949,0.00024,19.88565]
[1778451373231,32.75,81229.94,0.1,0.55949,0.00024,19.88565]
[1778451373266,32.75,81229.94,0.1,0.55949,0.00024,19.88565]
[1778451373287,32.75,81229.94,0.1,0.55949,0.00024,19.88565]
[1778451373299,32.75,81229.94,0.1,0.55949,0.00024,19.88565]
[1778451374746,32.74,81226.9,0.1,0.55876,0.00024,19.89033]
[1778451375799,32.74,81229.14,0.1,0.5593,0.00024,19.88686]
[1778451378225,32.74,81230.75,0.1,0.55969,0.00024,19.88434]
[1778451379173,32.74,81230.99,0.1,0.55975,0.00024,19.88393]
[1778451381117,32.74,81221.98,0.1,0.5576,0.00024,19.89773]
[1778451382837,32.74,81222.91,0.1,0.55782,0.00024,19.89633]
[1778451382868,32.74,81226.4,0.1,0.55865,0.00024,19.89102]
[1778451388845,32.73,81224.39,0.1,0.55819,0.00024,19.89396]
[1778451392872,32.72,81220.05,0.1,0.55717,0.00024,19.89545]
[1778451398217,32.71,81217.36,0.1,0.55654,0.00024,19.89935]
[1778451403955,32.71,81217.26,0.1,0.55652,0.00024,19.89945]
[1778451406339,32.7,81214.86,0.1,0.55595,0.00024,19.90291]
[1778451407060,32.7,81214.86,0.1,0.55595,0.00024,19.90291]
[1778451407119,32.7,81214.86,0.1,0.55595,0.00024,19.90291]
[1778451407150,32.7,81214.86,0.1,0.55595,0.00024,19.90291]
[1778451407195,32.7,81214.86,0.1,0.55595,0.00024,19.90291]
[1778451407222,32.7,81210.95,0.1,0.55501,0.00024,19.90854]
[1778451407447,32.7,81210.95,0.1,0.55501,0.00024,19.90854]
[1778451407471,32.7,81210.95,0.1,0.55501,0.00024,19.90854]
[1778451407651,32.7,81210.95,0.1,0.55501,0.00024,19.90854]
[1778451407677,32.7,81210.95,0.1,0.55501,0.00024,19.90854]
[1778451407855,32.7,81210.95,0.1,0.55501,0.00024,19.90854]
[1778451407904,32.7,81210.95,0.1,0.55501,0.00024,19.90854]
[1778451408060,32.7,81210.95,0.1,0.55501,0.00024,19.90854]
[1778451408160,32.7,81200.85,0.1,0.55259,0.00024,19.92258]
[1778451409507,32.7,81200.85,0.1,0.55259,0.00024,19.92257]
[1778451409521,32.7,81200.85,0.1,0.55259,0.00024,19.92257]
[1778451410001,32.7,81202.09,0.1,0.55289,0.00024,19.92088]
[1778451412629,32.7,81201.17,0.1,0.55267,0.00024,19.92214]
[1778451412657,32.7,81201.17,0.1,0.55267,0.00024,19.92214]
[1778451413147,32.7,81201.17,0.1,0.55267,0.00024,19.92214]
[1778451413229,32.7,81210.82,0.1,0.55498,0.00024,19.90872]
[1778451415038,32.7,81212.45,0.1,0.55537,0.00024,19.90638]
[1778451417799,32.7,81213.76,0.1,0.55569,0.00024,19.90449]
[1778451417802,32.7,81213.76,0.1,0.55569,0.00024,19.90449]
[1778451418216,32.7,81209.5,0.1,0.55467,0.00024,19.91058]
[1778451419802,32.7,81209.13,0.1,0.55458,0.00024,19.9111]
[1778451419817,32.7,81209.13,0.1,0.55458,0.00024,19.9111]
[1778451420082,32.7,81209.13,0.1,0.55458,0.00024,19.91111]
[1778451421962,32.7,81210.81,0.1,0.55498,0.00024,19.90873]
[1778451422091,32.7,81209.0,0.1,0.55454,0.00024,19.91131]
[1778451427169,32.71,81204.88,0.1,0.55355,0.00024,19.9171]
[1778451433167,32.71,81204.5,0.1,0.55346,0.00024,19.91766]
[1778451438201,32.72,81206.47,0.1,0.55392,0.00024,19.91497]
[1778451442231,32.72,81201.17,0.1,0.55265,0.00024,19.92228]
[1778451443843,32.72,81201.03,0.1,0.55261,0.00024,19.92247]
[1778451443991,32.72,81201.03,0.1,0.55261,0.00024,19.92247]
[1778451444164,32.72,81201.03,0.1,0.55261,0.00024,19.92247]
[1778451444191,32.72,81201.03,0.1,0.55261,0.00024,19.92247]
[1778451444247,32.72,81200.14,0.1,0.5524,0.00024,19.92367]
[1778451444375,32.72,81200.14,0.1,0.5524,0.00024,19.92367]
[1778451444392,32.72,81200.14,0.1,0.5524,0.00024,19.92367]
[1778451444613,32.72,81200.14,0.1,0.5524,0.00024,19.92367]
[1778451445252,32.72,81202.98,0.1,0.55308,0.00024,19.91983]
[1778451445890,32.72,81202.98,0.1,0.55308,0.00024,19.91983]
[1778451446260,32.72,81203.8,0.1,0.55327,0.00024,19.91871]
[1778451447472,32.72,81204.03,0.1,0.55333,0.00024,19.9184]
[1778451447568,32.72,81204.03,0.1,0.55333,0.00024,19.9184]
[1778451447673,32.72,81204.03,0.1,0.55333,0.00024,19.9184]
[1778451447786,32.72,81204.03,0.1,0.55333,0.00024,19.9184]
[1778451447835,32.72,81204.03,0.1,0.55333,0.00024,19.9184]
[1778451447862,32.72,81204.03,0.1,0.55333,0.00024,19.9184]
[1778451448021,32.72,81204.03,0.1,0.55333,0.00024,19.9184]
[1778451448070,32.72,81204.03,0.1,0.55333,0.00024,19.9184]
[1778451448220,32.72,81204.03,0.1,0.55333,0.00024,19.9184]
[1778451448247,32.72,81204.03,0.1,0.55333,0.00024,19.9184]
[1778451448274,32.72,81205.03,0.1,0.55357,0.00024,19.91703]
[1778451448419,32.72,81205.03,0.1,0.55357,0.00024,19.91703]
[1778451449281,32.72,81217.26,0.1,0.5565,0.00024,19.89957]
[1778451449403,32.72,81217.26,0.1,0.5565,0.00024,19.89957]
[1778451449435,32.72,81217.26,0.1,0.5565,0.00024,19.89957]
[1778451450288,32.72,81212.94,0.1,0.55547,0.00024,19.90585]
[1778451450994,32.72,81212.94,0.1,0.55547,0.00024,19.90585]
[1778451451020,32.72,81212.94,0.1,0.55547,0.00024,19.90585]
[1778451451159,32.72,81212.94,0.1,0.55547,0.00024,19.90585]
[1778451451198,32.72,81212.94,0.1,0.55547,0.00024,19.90585]
[1778451451180,32.72,81208.76,0.1,0.55448,0.00024,19.9068]
[1778451451299,32.72,81215.83,0.1,0.55617,0.00024,19.89666]
[1778451452910,32.72,81215.83,0.1,0.55617,0.00024,19.89666]
[1778451453127,32.72,81218.72,0.1,0.55686,0.00024,19.89241]
[1778451454011,32.72,81218.72,0.1,0.55686,0.00024,19.89241]
[1778451454071,32.72,81218.72,0.1,0.55686,0.00024,19.89241]
[1778451454108,32.72,81218.72,0.1,0.55686,0.00024,19.89241]
[1778451454161,32.72,81218.72,0.1,0.55686,0.00024,19.89241]
[1778451454208,32.72,81218.72,0.1,0.55686,0.00024,19.89241]
[1778451454223,32.72,81220.61,0.1,0.55732,0.00024,19.8896]
[1778451454351,32.72,81220.61,0.1,0.55732,0.00024,19.8896]
[1778451454356,32.72,81220.61,0.1,0.55732,0.00024,19.8896]
[1778451454415,32.72,81220.61,0.1,0.55732,0.00024,19.8896]
[1778451454441,32.72,81220.61,0.1,0.55732,0.00024,19.8896]
[1778451454542,32.72,81220.61,0.1,0.55732,0.00024,19.8896]
[1778451454764,32.72,81220.61,0.1,0.55732,0.00024,19.8896]
[1778451454954,32.72,81220.61,0.1,0.55732,0.00024,19.8896]
[1778451455129,32.72,81233.52,0.1,0.56041,0.00024,19.8697]
[1778451456015,32.72,81233.52,0.1,0.56041,0.00024,19.8697]
[1778451456105,32.72,81258.49,0.1,0.56637,0.00024,19.82781]
[1778451456975,32.72,81258.49,0.1,0.56637,0.00024,19.82781]
[1778451457020,32.72,81258.49,0.1,0.56637,0.00024,19.82781]
[1778451457142,32.72,81258.49,0.1,0.56637,0.00024,19.82781]
[1778451457252,32.72,81258.49,0.1,0.56637,0.00024,19.82781]
[1778451457295,32.72,81258.49,0.1,0.56637,0.00024,19.82781]
[1778451457240,32.72,81260.63,0.1,0.56689,0.00024,19.82401]
[1778451457362,32.72,81260.63,0.1,0.56689,0.00024,19.82401]
[1778451457516,32.72,81260.63,0.1,0.56689,0.00024,19.82401]
[1778451457552,32.72,81260.63,0.1,0.56689,0.00024,19.82401]
[1778451457724,32.72,81260.63,0.1,0.56689,0.00024,19.82401]
[1778451457913,32.72,81260.63,0.1,0.56689,0.00024,19.82401]
[1778451457986,32.72,81260.63,0.1,0.56689,0.00024,19.82401]
[1778451458060,32.72,81260.63,0.1,0.56689,0.00024,19.82401]
[1778451458160,32.72,81269.6,0.1,0.56903,0.00024,19.80773]
[1778451459036,32.72,81269.6,0.1,0.56903,0.00024,19.80773]
[1778451459258,32.72,81279.38,0.1,0.57136,0.00024,19.78934]
[1778451460871,32.72,81279.64,0.1,0.57142,0.00024,19.78884]
[1778451460984,32.72,81279.64,0.1,0.57142,0.00024,19.78884]
[1778451461003,32.72,81279.64,0.1,0.57142,0.00024,19.78884]
[1778451461062,32.72,81279.64,0.1,0.57142,0.00024,19.78884]
[1778451461123,32.72,81279.64,0.1,0.57142,0.00024,19.78884]
[1778451461174,32.72,81279.64,0.1,0.57142,0.00024,19.78884]
[1778451461260,32.72,81284.76,0.1,0.57264,0.00024,19.77894]
[1778451461940,32.72,81284.76,0.1,0.57264,0.00024,19.77894]
[1778451461984,32.72,81284.76,0.1,0.57264,0.00024,19.77894]
[1778451462074,32.72,81294.71,0.1,0.575,0.00024,19.75917]
[1778451463087,32.72,81294.71,0.1,0.575,0.00024,19.75917]
[1778451463121,32.72,81294.71,0.1,0.575,0.00024,19.75917]
[1778451463124,32.72,81297.4,0.1,0.57564,0.00024,19.75372]
[1778451464259,32.72,81303.55,0.1,0.5771,0.00024,19.74105]
[1778451464437,32.72,81303.55,0.1,0.5771,0.00024,19.74105]
[1778451464646,32.72,81303.55,0.1,0.5771,0.00024,19.74105]
[1778451465065,32.72,81303.55,0.1,0.5771,0.00024,19.74105]
[1778451465112,32.72,81303.55,0.1,0.5771,0.00024,19.74105]
[1778451465239,32.72,81321.58,0.1,0.58137,0.00024,19.70236]
[1778451465968,32.72,81321.58,0.1,0.58137,0.00024,19.70236]
[1778451466014,32.72,81321.58,0.1,0.58137,0.00024,19.70236]
[1778451466089,32.72,81337.56,0.1,0.58515,0.00024,19.66612]
[1778451466484,32.72,81337.56,0.1,0.58515,0.00024,19.66612]
[1778451466521,32.72,81337.56,0.1,0.58515,0.00024,19.66612]
[1778451466756,32.72,81331.55,0.1,0.58373,0.00024,19.67991]
[1778451467639,32.72,81331.55,0.1,0.58373,0.00024,19.67991]
[1778451467685,32.72,81331.55,0.1,0.58373,0.00024,19.67991]
[1778451467982,32.72,81331.55,0.1,0.58373,0.00024,19.67991]
[1778451468034,32.72,81331.55,0.1,0.58373,0.00024,19.67991]
[1778451468161,32.72,81331.55,0.1,0.58373,0.00024,19.67991]
[1778451468197,32.72,81331.55,0.1,0.58373,0.00024,19.67991]
[1778451468298,32.71,81330.24,0.1,0.58343,0.00024,19.68285]
[1778451469426,32.71,81337.78,0.1,0.58521,0.00024,19.66547]
[1778451470681,32.71,81337.78,0.1,0.58521,0.00024,19.66547]
[1778451471076,32.71,81337.57,0.1,0.58517,0.00024,19.66593]
[1778451472950,32.71,81347.07,0.1,0.58741,0.00024,19.6435]
[1778451473867,32.71,81334.35,0.1,0.58441,0.00024,19.6733]
[1778451474461,32.71,81334.35,0.1,0.58441,0.00024,19.67332]
[1778451475419,32.71,81334.35,0.1,0.58441,0.00024,19.67332]
[1778451475802,32.71,81334.35,0.1,0.58441,0.00024,19.67332]
[1778451475828,32.71,81334.35,0.1,0.58441,0.00024,19.67332]
[1778451476063,32.71,81334.35,0.1,0.58441,0.00024,19.67332]
[1778451476291,32.71,81334.35,0.1,0.58441,0.00024,19.67332]
[1778451476267,32.71,81318.84,0.1,0.58074,0.00024,19.70816]
[1778451476809,32.71,81318.84,0.1,0.58074,0.00024,19.70816]
[1778451476875,32.71,81318.84,0.1,0.58074,0.00024,19.70816]
[1778451477286,32.71,81318.84,0.1,0.58074,0.00024,19.70816]
[1778451477166,32.71,81280.68,0.1,0.57168,0.00024,19.78672]
[1778451477452,32.71,81280.68,0.1,0.57168,0.00024,19.78672]
[1778451477524,32.71,81280.68,0.1,0.57168,0.00024,19.78672]
[1778451477736,32.71,81280.68,0.1,0.57168,0.00024,19.78672]
[1778451477944,32.71,81280.68,0.1,0.57168,0.00024,19.78672]
[1778451477992,32.71,81280.68,0.1,0.57168,0.00024,19.78672]
[1778451478108,32.71,81280.68,0.1,0.57168,0.00024,19.78672]
[1778451478180,32.71,81280.68,0.1,0.57168,0.00024,19.78672]
[1778451478316,32.71,81280.68,0.1,0.57168,0.00024,19.78672]
[1778451478310,32.71,81269.29,0.1,0.56897,0.00024,19.80818]
[1778451478344,32.71,81269.29,0.1,0.56897,0.00024,19.80818]
[1778451478552,32.71,81269.29,0.1,0.56897,0.00024,19.80818]
[1778451479127,32.71,81269.29,0.1,0.56897,0.00024,19.80818]
[1778451479217,32.71,81279.43,0.1,0.57138,0.00024,19.78912]
[1778451479673,32.71,81280.93,0.1,0.57174,0.00024,19.78625]
[1778451481579,32.71,81279.15,0.1,0.57131,0.00024,19.78967]
[1778451481631,32.71,81279.15,0.1,0.57131,0.00024,19.78967]
[1778451481726,32.71,81279.15,0.1,0.57131,0.00024,19.78967]
[1778451481942,32.71,81279.15,0.1,0.57131,0.00024,19.78967]
[1778451482066,32.71,81279.15,0.1,0.57131,0.00024,19.78967]
[1778451482315,32.71,81279.15,0.1,0.57131,0.00024,19.78967]
[1778451482384,32.71,81282.88,0.1,0.5722,0.00024,19.78249]
[1778451482717,32.71,81282.88,0.1,0.5722,0.00024,19.78249]
[1778451482940,32.71,81282.88,0.1,0.5722,0.00024,19.78249]
[1778451483021,32.71,81282.88,0.1,0.5722,0.00024,19.78249]
[1778451483099,32.71,81282.88,0.1,0.5722,0.00024,19.78249]
[1778451483172,32.71,81282.88,0.1,0.5722,0.00024,19.78249]
[1778451483216,32.71,81282.88,0.1,0.5722,0.00024,19.78249]
[1778451483237,32.71,81317.55,0.1,0.58043,0.00024,19.71102]
[1778451483592,32.71,81317.55,0.1,0.58043,0.00024,19.71102]
[1778451483892,32.71,81337.22,0.1,0.58508,0.00024,19.66673]
[1778451484542,32.71,81337.19,0.1,0.58508,0.00024,19.66677]
[1778451485394,32.71,81337.19,0.1,0.58508,0.00024,19.66677]
[1778451485485,32.71,81337.19,0.1,0.58508,0.00024,19.66677]
[1778451485692,32.71,81337.19,0.1,0.58508,0.00024,19.66677]
[1778451485770,32.71,81337.19,0.1,0.58508,0.00024,19.66677]
[1778451485890,32.71,81337.19,0.1,0.58508,0.00024,19.66677]
[1778451486105,32.71,81337.19,0.1,0.58508,0.00024,19.66677]
[1778451486301,32.71,81337.19,0.1,0.58508,0.00024,19.66677]
[1778451486316,32.71,81337.19,0.1,0.58508,0.00024,19.66677]
[1778451486181,32.71,81349.52,0.1,0.58799,0.00024,19.63762]
[1778451486348,32.71,81349.52,0.1,0.58799,0.00024,19.63762]
[1778451486375,32.71,81349.52,0.1,0.58799,0.00024,19.63762]
[1778451486385,32.71,81349.52,0.1,0.58799,0.00024,19.63762]
[1778451486503,32.71,81349.52,0.1,0.58799,0.00024,19.63762]
[1778451486526,32.71,81349.52,0.1,0.58799,0.00024,19.63762]
[1778451486707,32.71,81349.52,0.1,0.58799,0.00024,19.63762]
[1778451486734,32.71,81349.52,0.1,0.58799,0.00024,19.63762]
[1778451486903,32.71,81349.52,0.1,0.58799,0.00024,19.63762]
[1778451487297,32.71,81349.52,0.1,0.58799,0.00024,19.63762]
[1778451487326,32.71,81349.52,0.1,0.58799,0.00024,19.63762]
[1778451487004,32.71,81359.93,0.1,0.59045,0.00024,19.61223]
[1778451487563,32.71,81359.19,0.1,0.59027,0.00024,19.61406]
[1778451489096,32.71,81359.19,0.1,0.59027,0.00024,19.61406]
[1778451489185,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451489544,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451489563,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451489718,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451489754,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451489825,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451489902,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451489941,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451489953,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451489969,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451489997,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451490071,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451490116,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451490204,32.71,81356.03,0.1,0.58953,0.00024,19.62184]
[1778451490273,32.71,81355.5,0.1,0.5894,0.00024,19.62314]
[1778451490487,32.71,81355.5,0.1,0.5894,0.00024,19.62314]
[1778451490496,32.71,81355.5,0.1,0.5894,0.00024,19.62314]
[1778451490557,32.71,81355.5,0.1,0.5894,0.00024,19.62314]
[1778451490635,32.71,81355.5,0.1,0.5894,0.00024,19.62314]
[1778451490734,32.71,81357.11,0.1,0.58978,0.00024,19.61919]
[1778451492546,32.71,81357.11,0.1,0.58978,0.00024,19.61921]
[1778451492735,32.71,81353.55,0.1,0.58894,0.00024,19.62792]
[1778451495100,32.71,81344.76,0.1,0.58686,0.00024,19.64908]
[1778451497284,32.71,81339.91,0.1,0.58571,0.00024,19.66057]
[1778451499173,32.71,81339.91,0.1,0.58571,0.00024,19.66057]
[1778451499270,32.72,81334.07,0.1,0.58433,0.00024,19.67417]
[1778451500311,32.72,81337.67,0.1,0.58517,0.00024,19.66589]
[1778451505330,32.72,81336.59,0.1,0.58491,0.00024,19.66844]
[1778451505312,32.72,81327.7,0.1,0.58281,0.00024,19.68877]
[1778451506107,32.72,81327.7,0.1,0.58281,0.00024,19.68877]
[1778451506177,32.72,81327.7,0.1,0.58281,0.00024,19.68877]
[1778451506186,32.72,81327.7,0.1,0.58281,0.00024,19.68877]
[1778451506347,32.72,81327.7,0.1,0.58281,0.00024,19.68877]
[1778451506360,32.72,81327.7,0.1,0.58281,0.00024,19.68877]
[1778451506280,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451506390,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451506451,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451506528,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451506621,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451506656,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451506692,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451506729,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451506736,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451506827,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451506874,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451507038,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451507071,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451507255,32.72,81309.25,0.1,0.57844,0.00024,19.72918]
[1778451507327,32.72,81330.37,0.1,0.58344,0.00024,19.68275]
[1778451508554,32.72,81330.37,0.1,0.58344,0.00024,19.68275]
[1778451508835,32.72,81336.44,0.1,0.58488,0.00024,19.66879]
[1778451510282,32.72,81336.44,0.1,0.58488,0.00024,19.66879]
[1778451510309,32.72,81340.0,0.1,0.58571,0.00024,19.6606]
[1778451510439,32.72,81340.0,0.1,0.58571,0.00024,19.6606]
[1778451510465,32.72,81340.0,0.1,0.58571,0.00024,19.6606]
[1778451510467,32.72,81340.0,0.1,0.58571,0.00024,19.6606]
[1778451510564,32.72,81340.0,0.1,0.58571,0.00024,19.6606]
[1778451510622,32.72,81340.0,0.1,0.58571,0.00024,19.6606]
[1778451510778,32.72,81340.0,0.1,0.58571,0.00024,19.6606]
[1778451510839,32.72,81340.0,0.1,0.58571,0.00024,19.6606]
[1778451510906,32.72,81340.0,0.1,0.58571,0.00024,19.6606]
[1778451510961,32.72,81352.56,0.1,0.58867,0.00024,19.63071]
[1778451511846,32.72,81358.64,0.1,0.59013,0.00024,19.61072]
[1778451512809,32.72,81358.64,0.1,0.59013,0.00024,19.61072]
[1778451512987,32.72,81357.2,0.1,0.58979,0.00024,19.61424]
[1778451514192,32.72,81349.58,0.1,0.588,0.00024,19.63275]
[1778451515238,32.72,81349.58,0.1,0.588,0.00024,19.63275]
[1778451515288,32.72,81341.23,0.1,0.58602,0.00024,19.65261]
[1778451518287,32.72,81331.55,0.1,0.58373,0.00024,19.67503]
[1778451519352,32.72,81327.52,0.1,0.58278,0.00024,19.68416]
[1778451522359,32.72,81321.93,0.1,0.58146,0.00024,19.69665]
[1778451522957,32.72,81321.93,0.1,0.58146,0.00024,19.69665]
[1778451523307,32.72,81321.93,0.1,0.58146,0.00024,19.69665]
[1778451523352,32.72,81321.93,0.1,0.58146,0.00024,19.69665]
[1778451523362,32.72,81317.15,0.1,0.58033,0.00024,19.70712]
[1778451523937,32.72,81305.79,0.1,0.57763,0.00024,19.73142]
[1778451526231,32.74,81305.79,0.1,0.5776,0.00024,19.73179]
[1778451526296,32.74,81305.79,0.1,0.5776,0.00024,19.73179]
[1778451526339,32.76,81297.27,0.1,0.57553,0.00024,19.74984]
[1778451526571,32.76,81297.27,0.1,0.57553,0.00024,19.74984]
[1778451526637,32.76,81297.27,0.1,0.57553,0.00024,19.74984]
[1778451526779,32.76,81297.27,0.1,0.57553,0.00024,19.74984]
[1778451526881,32.76,81306.8,0.1,0.57779,0.00024,19.73013]
[1778451528486,32.77,81306.8,0.1,0.57777,0.00024,19.73032]
[1778451528892,32.79,81315.21,0.1,0.57973,0.00024,19.7127]
[1778451531088,32.83,81298.63,0.1,0.57571,0.00024,19.74846]
[1778451532215,32.84,81306.01,0.1,0.57744,0.00024,19.73343]
[1778451533127,32.84,81306.01,0.1,0.57744,0.00024,19.73343]
[1778451533377,32.85,81310.23,0.1,0.57841,0.00024,19.72482]
[1778451536377,32.89,81305.59,0.1,0.57723,0.00024,19.73536]
[1778451538377,32.92,81299.86,0.1,0.57583,0.00024,19.74757]
[1778451539305,32.93,81305.99,0.1,0.57726,0.00024,19.73515]
[1778451542374,32.96,81309.59,0.1,0.57804,0.00024,19.72837]
[1778451543416,32.97,81314.08,0.1,0.57907,0.00024,19.71916]
[1778451543963,32.97,81314.08,0.1,0.57907,0.00024,19.71916]
[1778451543987,32.97,81314.08,0.1,0.57907,0.00024,19.71916]
[1778451544353,32.97,81324.12,0.1,0.58144,0.00023,19.69735]
[1778451545419,32.97,81325.76,0.1,0.58183,0.00023,19.69373]
[1778451546413,32.94,81334.03,0.1,0.58382,0.00023,19.67473]
[1778451547356,32.94,81346.59,0.1,0.58677,0.00023,19.64571]
[1778451548381,32.94,81348.36,0.1,0.58719,0.00023,19.6415]
[1778451551398,32.94,81340.86,0.1,0.58543,0.00023,19.65904]
[1778451552245,32.94,81340.86,0.1,0.58543,0.00023,19.65904]
[1778451552273,32.94,81340.86,0.1,0.58543,0.00023,19.65904]
[1778451552346,32.94,81334.13,0.1,0.58385,0.00023,19.67441]
[1778451556083,32.96,81344.24,0.1,0.58618,0.00023,19.65162]
[1778451557091,32.96,81349.35,0.1,0.58737,0.00023,19.63965]
[1778451560000,32.96,81352.23,0.1,0.58804,0.00023,19.63285]
[1778451560339,32.96,81353.85,0.1,0.58842,0.00023,19.62897]
[1778451561748,32.96,81353.42,0.1,0.58833,0.00023,19.62997]
[1778451561877,32.96,81353.42,0.1,0.58833,0.00023,19.62997]
[1778451561929,32.96,81353.42,0.1,0.58833,0.00023,19.62997]
[1778451562055,32.96,81353.42,0.1,0.58833,0.00023,19.62997]
[1778451562132,32.96,81353.42,0.1,0.58833,0.00023,19.62997]
[1778451562261,32.96,81353.42,0.1,0.58833,0.00023,19.62997]
[1778451562362,32.96,81359.65,0.1,0.58978,0.00023,19.61493]
[1778451564144,32.96,81369.76,0.1,0.59215,0.00023,19.58992]
[1778451565013,32.96,81369.76,0.1,0.59215,0.00023,19.58992]
[1778451565253,32.96,81361.45,0.1,0.59021,0.00023,19.61049]
[1778451567165,32.96,81366.33,0.1,0.59135,0.00023,19.59842]
[1778451572201,32.95,81365.62,0.1,0.59121,0.00023,19.59502]
[1778451574305,32.95,81368.17,0.1,0.59181,0.00023,19.58866]
[1778451574440,32.95,81371.24,0.1,0.59253,0.00023,19.58095]
[1778451576810,32.95,81371.05,0.1,0.59248,0.00023,19.5814]
[1778451577445,32.95,81361.96,0.1,0.59036,0.00023,19.60398]
[1778451577478,32.95,81361.96,0.1,0.59036,0.00023,19.60398]
[1778451577516,32.95,81361.96,0.1,0.59036,0.00023,19.60398]
[1778451578245,32.95,81361.96,0.1,0.59036,0.00023,19.60397]
[1778451579250,32.95,81351.02,0.1,0.5878,0.00023,19.63041]
[1778451580745,32.95,81350.49,0.1,0.58768,0.00023,19.63168]
[1778451581264,32.95,81349.96,0.1,0.58755,0.00023,19.63294]
[1778451582426,32.95,81343.08,0.1,0.58594,0.00023,19.64912]
[1778451583307,32.95,81343.08,0.1,0.58594,0.00023,19.64912]
[1778451583384,32.96,81338.44,0.1,0.58484,0.00023,19.65996]
[1778451585364,32.96,81341.96,0.1,0.58565,0.00023,19.65201]
[1778451589238,32.98,81343.92,0.1,0.58607,0.00023,19.64789]
[1778451589461,32.98,81343.27,0.1,0.58592,0.00023,19.64941]
[1778451594480,32.98,81341.58,0.1,0.58551,0.00023,19.65339]
[1778451596463,32.99,81335.28,0.1,0.58403,0.00023,19.66786]
[1778451600457,33.02,81336.72,0.1,0.5843,0.00023,19.66534]
[1778451600467,33.02,81336.72,0.1,0.5843,0.00023,19.66534]
[1778451600504,33.03,81333.84,0.1,0.5836,0.00023,19.67211]
[1778451601456,33.03,81326.42,0.1,0.58186,0.00023,19.68863]
[1778451604436,33.03,81323.85,0.1,0.58126,0.00023,19.69423]
[1778451606487,33.03,81312.51,0.1,0.5786,0.00023,19.71861]
[1778451611494,33.03,81310.41,0.1,0.57809,0.00023,19.72311]
[1778451611925,33.03,81311.61,0.1,0.57837,0.00023,19.72062]
[1778451612466,33.03,81307.36,0.1,0.57737,0.00024,19.72949]
[1778451613500,33.04,81301.7,0.1,0.57604,0.00024,19.74111]
[1778451614195,33.04,81301.7,0.1,0.57604,0.00024,19.74111]
[1778451614513,33.04,81300.53,0.1,0.57576,0.00024,19.7435]
[1778451615449,33.04,81293.01,0.1,0.57399,0.00024,19.75852]
[1778451616463,33.04,81289.58,0.1,0.57318,0.00024,19.76524]
[1778451621498,33.04,81289.4,0.1,0.57314,0.00024,19.7656]
[1778451624482,33.04,81293.82,0.1,0.57418,0.00024,19.75694]
[1778451626483,33.04,81301.45,0.1,0.57597,0.00024,19.74168]
[1778451627529,33.04,81294.38,0.1,0.5743,0.00024,19.75591]
[1778451627888,33.04,81294.38,0.1,0.5743,0.00024,19.75591]
[1778451628532,33.04,81289.48,0.1,0.57315,0.00024,19.76555]
[1778451633562,33.05,81292.05,0.1,0.57376,0.00024,19.75561]
[1778451634007,33.05,81292.05,0.1,0.57376,0.00024,19.75561]
[1778451634433,33.05,81290.31,0.1,0.57335,0.00024,19.75902]
[1778451635255,33.05,81290.31,0.1,0.57335,0.00024,19.75902]
[1778451635412,33.05,81290.31,0.1,0.57335,0.00024,19.75902]
[1778451635439,33.05,81290.31,0.1,0.57335,0.00024,19.75902]
[1778451635459,33.05,81297.33,0.1,0.575,0.00024,19.74515]
[1778451635574,33.05,81297.33,0.1,0.575,0.00024,19.74515]
[1778451635759,33.05,81297.33,0.1,0.575,0.00024,19.74515]
[1778451635814,33.05,81297.33,0.1,0.575,0.00024,19.74515]
[1778451635873,33.05,81297.33,0.1,0.575,0.00024,19.74515]
[1778451636074,33.05,81297.33,0.1,0.575,0.00024,19.74515]
[1778451636102,33.05,81297.33,0.1,0.575,0.00024,19.74515]
[1778451636175,33.05,81297.33,0.1,0.575,0.00024,19.74515]
[1778451636230,33.05,81297.33,0.1,0.575,0.00024,19.74515]
[1778451636276,33.05,81326.89,0.1,0.58194,0.00023,19.68305]
[1778451637053,33.05,81326.89,0.1,0.58194,0.00023,19.68305]
[1778451637185,33.05,81326.89,0.1,0.58194,0.00023,19.68305]
[1778451637205,33.05,81326.89,0.1,0.58194,0.00023,19.68305]
[1778451637531,33.05,81340.88,0.1,0.58521,0.00023,19.65163]
[1778451638390,33.05,81340.88,0.1,0.58521,0.00023,19.65163]
[1778451638415,33.05,81340.88,0.1,0.58521,0.00023,19.65163]
[1778451638471,33.05,81347.16,0.1,0.58668,0.00023,19.63707]
[1778451640244,33.04,81347.16,0.1,0.58672,0.00023,19.63668]
[1778451640432,33.04,81349.76,0.1,0.58733,0.00023,19.63055]
[1778451641499,33.04,81345.87,0.1,0.58642,0.00023,19.63969]
[1778451646059,33.04,81347.87,0.1,0.58688,0.00023,19.63506]
[1778451646513,33.04,81346.79,0.1,0.58663,0.00023,19.6376]
[1778451650491,33.04,81341.75,0.1,0.58544,0.00023,19.64933]
[1778451652527,33.04,81333.41,0.1,0.58349,0.00023,19.66835]
[1778451653476,33.04,81328.63,0.1,0.58237,0.00023,19.67901]
[1778451657548,33.04,81322.76,0.1,0.58099,0.00023,19.69187]
[1778451658475,33.04,81317.54,0.1,0.57977,0.00023,19.70314]
[1778451662246,33.04,81318.7,0.1,0.58004,0.00023,19.70069]
[1778451662337,33.04,81318.7,0.1,0.58004,0.00023,19.70069]
[1778451662418,33.04,81318.7,0.1,0.58004,0.00023,19.70069]
[1778451662464,33.04,81318.7,0.1,0.58004,0.00023,19.70069]
[1778451662493,33.04,81322.97,0.1,0.58104,0.00023,19.69146]
[1778451662819,33.04,81322.97,0.1,0.58104,0.00023,19.69146]
[1778451662836,33.04,81322.97,0.1,0.58104,0.00023,19.69146]
[1778451662866,33.04,81322.97,0.1,0.58104,0.00023,19.69146]
[1778451662944,33.04,81322.97,0.1,0.58104,0.00023,19.69146]
[1778451662964,33.04,81322.97,0.1,0.58104,0.00023,19.69146]
[1778451663095,33.04,81322.97,0.1,0.58104,0.00023,19.69146]
[1778451663146,33.04,81322.97,0.1,0.58104,0.00023,19.69146]
[1778451663208,33.04,81322.97,0.1,0.58104,0.00023,19.69146]
[1778451663304,33.04,81322.97,0.1,0.58104,0.00023,19.69146]
[1778451663580,33.05,81297.46,0.1,0.57504,0.00024,19.74481]
[1778451664902,33.05,81285.94,0.1,0.57232,0.00024,19.76741]
[1778451665909,33.05,81286.09,0.1,0.57236,0.00024,19.76712]
[1778451667601,33.05,81287.91,0.1,0.57279,0.00024,19.76361]
[1778451667623,33.05,81287.91,0.1,0.57279,0.00024,19.76361]
[1778451668454,33.05,81287.91,0.1,0.57279,0.00024,19.76361]
[1778451668517,33.05,81284.09,0.1,0.57189,0.00024,19.77095]
[1778451671538,33.05,81278.08,0.1,0.57047,0.00024,19.78229]
[1778451672416,33.05,81278.08,0.1,0.57047,0.00024,19.78229]
[1778451672513,33.05,81269.85,0.1,0.56853,0.00024,19.79742]
[1778451674479,33.05,81268.07,0.1,0.56811,0.00024,19.80065]
[1778451679482,33.05,81270.12,0.1,0.56859,0.00024,19.79698]
[1778451680517,33.05,81263.29,0.1,0.56697,0.00024,19.80921]
[1778451682583,33.05,81269.45,0.1,0.56842,0.00024,19.79825]
[1778451687599,33.05,81270.21,0.1,0.5686,0.00024,19.79692]
[1778451691574,33.06,81275.34,0.1,0.56982,0.00024,19.78257]
[1778451696602,33.06,81274.32,0.1,0.56957,0.00024,19.78449]
[1778451701620,33.07,81272.8,0.1,0.5692,0.00024,19.78734]
[1778451706623,33.07,81274.71,0.1,0.56965,0.00024,19.7839]
[1778451707549,33.07,81280.39,0.1,0.57098,0.00024,19.77336]
[1778451712571,33.07,81280.61,0.1,0.57103,0.00024,19.77299]
[1778451713664,33.08,81284.4,0.1,0.57192,0.00024,19.76584]
[1778451718675,33.08,81281.66,0.1,0.57127,0.00024,19.77108]
[1778451723700,33.08,81279.27,0.1,0.5707,0.00024,19.77564]
[1778451727671,33.09,81274.6,0.1,0.56959,0.00024,19.78436]
[1778451727764,33.09,81274.6,0.1,0.56959,0.00024,19.78436]
[1778451727837,33.09,81274.6,0.1,0.56959,0.00024,19.78436]
[1778451727863,33.09,81274.6,0.1,0.56959,0.00024,19.78436]
[1778451728587,33.09,81265.19,0.1,0.56737,0.00024,19.80136]
[1778451730373,33.09,81252.06,0.1,0.56427,0.00024,19.82405]
[1778451731396,33.09,81249.38,0.1,0.56364,0.00024,19.82852]
[1778451732737,33.09,81249.38,0.1,0.56364,0.00024,19.82852]
[1778451733628,33.09,81254.98,0.1,0.56496,0.00024,19.81909]
[1778451734889,33.08,81254.81,0.1,0.56492,0.00024,19.81938]
[1778451735627,33.08,81249.93,0.1,0.56377,0.00024,19.8276]
[1778451737442,33.08,81249.25,0.1,0.56361,0.00024,19.82873]
[1778451737448,33.08,81249.25,0.1,0.56361,0.00024,19.82873]
[1778451737454,33.08,81249.25,0.1,0.56361,0.00024,19.82873]
[1778451737458,33.08,81249.25,0.1,0.56361,0.00024,19.82873]
[1778451737570,33.08,81249.49,0.1,0.56366,0.00024,19.82832]
[1778451738616,33.08,81264.84,0.1,0.5673,0.00024,19.80193]
[1778451739630,33.08,81268.0,0.1,0.56804,0.00024,19.79628]
[1778451740207,33.08,81268.0,0.1,0.56804,0.00024,19.79628]
[1778451740635,33.08,81270.09,0.1,0.56853,0.00024,19.79253]
[1778451742211,33.08,81268.79,0.1,0.56823,0.00024,19.79489]
[1778451742575,33.08,81268.9,0.1,0.56825,0.00024,19.79471]
[1778451747577,33.09,81271.13,0.1,0.56877,0.00024,19.79075]
[1778451748515,33.09,81269.64,0.1,0.56841,0.00024,19.79347]
[1778451748593,33.09,81262.71,0.1,0.56678,0.00024,19.80578]
[1778451749335,33.09,81262.71,0.1,0.56678,0.00024,19.80578]
[1778451749652,33.09,81261.8,0.1,0.56657,0.00024,19.80734]
[1778451751497,33.09,81261.8,0.1,0.56657,0.00024,19.80735]
[1778451751507,33.09,81261.8,0.1,0.56657,0.00024,19.80735]
[1778451751598,33.09,81250.22,0.1,0.56385,0.00024,19.82212]
[1778451755705,33.09,81249.13,0.1,0.56359,0.00024,19.82392]
[1778451756563,33.09,81248.65,0.1,0.56348,0.00024,19.82472]
[1778451759672,33.09,81248.65,0.1,0.56348,0.00024,19.82472]
[1778451759735,33.09,81248.86,0.1,0.56353,0.00024,19.82437]
[1778451760592,33.08,81248.52,0.1,0.56345,0.00024,19.8249]
[1778451761599,33.08,81257.33,0.1,0.56554,0.00024,19.81001]
[1778451762251,33.08,81257.33,0.1,0.56554,0.00024,19.81001]
[1778451762641,33.08,81261.17,0.1,0.56645,0.00024,19.80333]
[1778451767660,33.07,81260.44,0.1,0.56628,0.00024,19.80451]
[1778451772678,33.07,81259.92,0.1,0.56617,0.00024,19.8053]
[1778451776645,33.06,81260.26,0.1,0.56627,0.00024,19.80462]
[1778451776704,33.06,81260.59,0.1,0.56635,0.00024,19.80403]
[1778451777672,33.06,81266.52,0.1,0.56775,0.00024,19.79354]
[1778451782483,33.05,81267.66,0.1,0.56803,0.00024,19.79142]
[1778451782630,33.05,81263.82,0.1,0.56712,0.00024,19.79824]
[1778451783675,33.05,81253.03,0.1,0.56457,0.00024,19.81688]
[1778451787120,33.04,81251.67,0.1,0.56426,0.00024,19.8191]
[1778451787194,33.04,81251.26,0.1,0.56417,0.00024,19.81979]
[1778451792377,33.04,81249.79,0.1,0.56383,0.00024,19.82217]
[1778451792645,33.04,81246.88,0.1,0.56314,0.00024,19.827]
[1778451793686,33.04,81253.2,0.1,0.56464,0.00024,19.8164]
[1778451794662,33.03,81264.61,0.1,0.56734,0.00024,19.79658]
[1778451795621,33.03,81264.61,0.1,0.56734,0.00024,19.79658]
[1778451795689,33.03,81266.94,0.1,0.56789,0.00024,19.79241]
[1778451797680,33.03,81272.35,0.1,0.56917,0.00024,19.78261]
[1778451802687,33.04,81271.9,0.1,0.56906,0.00024,19.78349]
[1778451804744,33.04,81271.39,0.1,0.56894,0.00024,19.78444]
[1778451804755,33.04,81271.73,0.1,0.56901,0.00024,19.78384]
[1778451804849,33.04,81271.73,0.1,0.56901,0.00024,19.78384]
[1778451804899,33.04,81271.73,0.1,0.56901,0.00024,19.78384]
[1778451804975,33.04,81271.73,0.1,0.56901,0.00024,19.78384]
[1778451804979,33.04,81271.73,0.1,0.56901,0.00024,19.78384]
[1778451805021,33.04,81271.73,0.1,0.56901,0.00024,19.78384]
[1778451805173,33.04,81271.73,0.1,0.56901,0.00024,19.78384]
[1778451805183,33.04,81271.73,0.1,0.56901,0.00024,19.78384]
[1778451805400,33.04,81271.73,0.1,0.56901,0.00024,19.78384]
[1778451805418,33.04,81271.73,0.1,0.56901,0.00024,19.78384]
[1778451805615,33.04,81271.73,0.1,0.56901,0.00024,19.78384]
[1778451805649,33.04,81271.73,0.1,0.56901,0.00024,19.78384]
[1778451805716,33.04,81277.01,0.1,0.57026,0.00024,19.77412]
[1778451805823,33.04,81277.01,0.1,0.57026,0.00024,19.77412]
[1778451806917,33.04,81288.8,0.1,0.57304,0.00024,19.75169]
[1778451808333,33.04,81288.8,0.1,0.57304,0.00024,19.75169]
[1778451808623,33.04,81278.01,0.1,0.5705,0.00024,19.77226]
[1778451813962,33.04,81279.82,0.1,0.57094,0.00024,19.76386]
[1778451819589,33.04,81277.71,0.1,0.57043,0.00024,19.76784]
[1778451820374,33.04,81277.71,0.1,0.57043,0.00024,19.76784]
[1778451820386,33.04,81277.71,0.1,0.57043,0.00024,19.76784]
[1778451820426,33.04,81277.3,0.1,0.57034,0.00024,19.76861]
[1778451823372,33.04,81277.96,0.1,0.57049,0.00024,19.76739]
[1778451823473,33.04,81277.21,0.1,0.57031,0.00024,19.76879]
[1778451824236,33.04,81277.21,0.1,0.57031,0.00024,19.76879]
[1778451824296,33.05,81277.27,0.1,0.57033,0.00024,19.76869]
[1778451829732,33.05,81277.84,0.1,0.57046,0.00024,19.76765]
[1778451829737,33.05,81278.02,0.1,0.5705,0.00024,19.76732]
[1778451831380,33.05,81272.37,0.1,0.56917,0.00024,19.77777]
[1778451832829,33.05,81272.37,0.1,0.56916,0.00024,19.77778]
[1778451833096,33.05,81272.35,0.1,0.56916,0.00024,19.77782]
[1778451838133,33.05,81270.24,0.1,0.56866,0.00024,19.78171]
[1778451841325,33.05,81268.09,0.1,0.56814,0.00024,19.78561]
[1778451841352,33.05,81268.09,0.1,0.56814,0.00024,19.78561]
[1778451842517,33.05,81262.21,0.1,0.56675,0.00024,19.79609]
[1778451846188,33.06,81266.47,0.1,0.56775,0.00024,19.7886]
[1778451847686,33.06,81272.44,0.1,0.56916,0.00024,19.77783]
[1778451847804,33.06,81272.44,0.1,0.56916,0.00024,19.77783]
[1778451847809,33.06,81272.44,0.1,0.56916,0.00024,19.77783]
[1778451847830,33.06,81272.44,0.1,0.56916,0.00024,19.77783]
[1778451848622,33.06,81283.31,0.1,0.57172,0.00024,19.75756]
[1778451849083,33.06,81283.31,0.1,0.57172,0.00024,19.75756]
[1778451849709,33.06,81287.46,0.1,0.5727,0.00024,19.7496]
[1778451850084,33.06,81287.46,0.1,0.5727,0.00024,19.7496]
[1778451850660,33.06,81290.71,0.1,0.57347,0.00024,19.74329]
[1778451855663,33.06,81291.89,0.1,0.57375,0.00024,19.74099]
[1778451861294,33.06,81292.33,0.1,0.57385,0.00024,19.74015]
[1778451866329,33.06,81293.52,0.1,0.57413,0.00024,19.73783]
[1778451868026,33.06,81293.68,0.1,0.57416,0.00024,19.73752]
[1778451868737,33.06,81291.83,0.1,0.57373,0.00024,19.74117]
[1778451873745,33.06,81290.89,0.1,0.57352,0.00024,19.73797]
[1778451877780,33.07,81296.7,0.1,0.57489,0.00024,19.72651]
[1778451882788,33.07,81294.65,0.1,0.5744,0.00024,19.73063]
[1778451884142,33.07,81293.4,0.1,0.5741,0.00024,19.73311]
[1778451884160,33.07,81293.4,0.1,0.5741,0.00024,19.73311]
[1778451884181,33.07,81293.4,0.1,0.5741,0.00024,19.73311]
[1778451884455,33.07,81293.4,0.1,0.5741,0.00024,19.73311]
[1778451885462,33.07,81287.06,0.1,0.57261,0.00024,19.74548]
[1778451886469,33.07,81282.64,0.1,0.57157,0.00024,19.75394]
[1778451887476,33.07,81288.29,0.1,0.5729,0.00024,19.7431]
[1778451888486,33.07,81293.69,0.1,0.57417,0.00024,19.73254]
[1778451889882,33.07,81296.12,0.1,0.57474,0.00024,19.72773]
[1778451890769,33.07,81298.05,0.1,0.5752,0.00024,19.72389]
[1778451891985,33.07,81298.71,0.1,0.57535,0.00024,19.72257]
[1778451892511,33.07,81298.75,0.1,0.57536,0.00024,19.72249]
[1778451893517,33.07,81306.5,0.1,0.57718,0.00024,19.70672]
[1778451895531,33.07,81309.1,0.1,0.57779,0.00024,19.70138]
[1778451898553,33.07,81300.17,0.1,0.57568,0.00024,19.71973]
[1778451899560,33.08,81296.41,0.1,0.5748,0.00024,19.72728]
[1778451903474,33.08,81293.92,0.1,0.57421,0.00024,19.73225]
[1778451903788,33.08,81293.92,0.1,0.57421,0.00024,19.73226]
[1778451908813,33.08,81294.45,0.1,0.57433,0.00024,19.73124]
[1778451913819,33.08,81295.42,0.1,0.57455,0.00024,19.72937]
[1778451918839,33.08,81295.56,0.1,0.57458,0.00024,19.72915]
[1778451923861,33.09,81296.42,0.1,0.57477,0.00024,19.72751]
[1778451928869,33.12,81296.64,0.1,0.57477,0.00024,19.72762]
[1778451933875,33.15,81296.65,0.1,0.57472,0.00023,19.72318]
[1778451938897,33.18,81295.22,0.1,0.57432,0.00023,19.72659]
[1778451942881,33.2,81291.22,0.1,0.57334,0.00023,19.73483]
[1778451944464,33.21,81288.65,0.1,0.57273,0.00023,19.73988]
[1778451944875,33.21,81282.96,0.1,0.57139,0.00023,19.75075]
[1778451947292,33.21,81279.89,0.1,0.57066,0.00023,19.75652]
[1778451947304,33.21,81279.89,0.1,0.57066,0.00023,19.75652]
[1778451947846,33.21,81279.89,0.1,0.57066,0.00023,19.75652]
[1778451948336,33.21,81287.43,0.1,0.57243,0.00023,19.74229]
[1778451949668,33.22,81302.03,0.1,0.57585,0.00023,19.71365]
[1778451950600,33.22,81302.03,0.1,0.57585,0.00023,19.71365]
[1778451950812,33.22,81308.53,0.1,0.57737,0.00023,19.70045]
[1778451951833,33.22,81314.5,0.1,0.57877,0.00023,19.68806]
[1778451952495,33.22,81314.5,0.1,0.57877,0.00023,19.68806]
[1778451953643,33.22,81314.88,0.1,0.57886,0.00023,19.68726]
[1778451953676,33.22,81314.88,0.1,0.57886,0.00023,19.68726]
[1778451953744,33.22,81315.25,0.1,0.57894,0.00023,19.68653]
[1778451958824,33.23,81323.8,0.1,0.58093,0.00023,19.66843]
[1778451959661,33.22,81328.28,0.1,0.58197,0.00023,19.65868]
[1778451961575,33.22,81337.06,0.1,0.58402,0.00023,19.63918]
[1778451963399,33.23,81337.06,0.1,0.58402,0.00023,19.63919]
[1778451963883,33.23,81338.74,0.1,0.58441,0.00023,19.63541]
[1778451968902,33.23,81339.25,0.1,0.58453,0.00023,19.6343]
[1778451973925,33.23,81339.25,0.1,0.58452,0.00023,19.63434]
[1778451974150,33.23,81339.25,0.1,0.58452,0.00023,19.63434]
[1778451974240,33.23,81339.25,0.1,0.58452,0.00023,19.63434]
[1778451974326,33.23,81339.25,0.1,0.58452,0.00023,19.63434]
[1778451974832,33.23,81339.54,0.1,0.58459,0.00023,19.63369]
[1778451975739,33.23,81339.54,0.1,0.58459,0.00023,19.63369]
[1778451975904,33.22,81347.24,0.1,0.5864,0.00023,19.61587]
[1778451978817,33.22,81350.83,0.1,0.58723,0.00023,19.60754]
[1778451979855,33.21,81355.43,0.1,0.58833,0.00023,19.59642]
[1778451980542,33.21,81355.43,0.1,0.58833,0.00023,19.59642]
[1778451980824,33.21,81365.62,0.1,0.5907,0.00023,19.57185]
[1778451983815,33.21,81359.66,0.1,0.58932,0.00023,19.58624]
[1778451984132,33.21,81359.66,0.1,0.58932,0.00023,19.58624]
[1778451984150,33.21,81359.66,0.1,0.58932,0.00023,19.58624]
[1778451988180,33.21,81363.29,0.1,0.59017,0.00023,19.5774]
[1778451993216,33.2,81370.22,0.1,0.59181,0.00023,19.55522]
[1778451994694,33.2,81370.22,0.1,0.59181,0.00023,19.55522]
[1778451994794,33.2,81371.33,0.1,0.59206,0.00023,19.55246]
[1778451996706,33.2,81371.33,0.1,0.59206,0.00023,19.55246]
[1778451996921,33.22,81358.38,0.1,0.58902,0.00023,19.58448]
[1778451997866,33.23,81347.45,0.1,0.58645,0.00023,19.61051]
[1778451998892,33.24,81345.62,0.1,0.58601,0.00023,19.61487]
[1778452002507,33.29,81346.37,0.1,0.58607,0.00023,19.61443]
[1778452002556,33.29,81346.37,0.1,0.58607,0.00023,19.61443]
[1778452002772,33.29,81347.53,0.1,0.58634,0.00023,19.61176]
[1778452003136,33.29,81347.53,0.1,0.58634,0.00023,19.61176]
[1778452003517,33.29,81347.53,0.1,0.58634,0.00023,19.61176]
[1778452003795,33.29,81347.53,0.1,0.58634,0.00023,19.61176]
[1778452003895,33.29,81382.76,0.1,0.5945,0.00023,19.52627]
[1778452004052,33.29,81382.76,0.1,0.5945,0.00023,19.52627]
[1778452004198,33.29,81382.76,0.1,0.5945,0.00023,19.52627]
[1778452004451,33.29,81382.76,0.1,0.5945,0.00023,19.52627]
[1778452004610,33.29,81382.76,0.1,0.5945,0.00023,19.52627]
[1778452004659,33.29,81382.76,0.1,0.5945,0.00023,19.52627]
[1778452004763,33.29,81382.76,0.1,0.5945,0.00023,19.52627]
[1778452004854,33.29,81382.76,0.1,0.5945,0.00023,19.52627]
[1778452004935,33.27,81401.92,0.1,0.59897,0.00023,19.47573]
[1778452005306,33.27,81401.92,0.1,0.59897,0.00023,19.47565]
[1778452006313,33.27,81400.64,0.1,0.59868,0.00023,19.47909]
[1778452007680,33.27,81400.64,0.1,0.59868,0.00023,19.47909]
[1778452007762,33.27,81403.64,0.1,0.59937,0.00023,19.47108]
[1778452013255,33.27,81402.36,0.1,0.59906,0.00023,19.47462]
[1778452013338,33.27,81402.36,0.1,0.59906,0.00023,19.47462]
[1778452013936,33.28,81396.58,0.1,0.59773,0.00023,19.48999]
[1778452014853,33.28,81391.93,0.1,0.59665,0.00023,19.50221]
[1778452015493,33.28,81391.93,0.1,0.59665,0.00023,19.50221]
[1778452015597,33.28,81391.93,0.1,0.59665,0.00023,19.50221]
[1778452015633,33.28,81391.93,0.1,0.59665,0.00023,19.50221]
[1778452015737,33.28,81391.93,0.1,0.59665,0.00023,19.50221]
[1778452015944,33.28,81391.93,0.1,0.59665,0.00023,19.50221]
[1778452015906,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452015997,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452016019,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452016066,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452016122,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452016148,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452016225,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452016316,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452016396,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452016585,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452016604,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452016863,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452016913,33.28,81391.29,0.1,0.5965,0.00023,19.50389]
[1778452016871,33.28,81381.97,0.1,0.59435,0.00023,19.52787]
[1778452017069,33.28,81381.97,0.1,0.59435,0.00023,19.52787]
[1778452017397,33.28,81381.97,0.1,0.59435,0.00023,19.52787]
[1778452018407,33.28,81381.65,0.1,0.59428,0.00023,19.52867]
[1778452020466,33.28,81381.67,0.1,0.59428,0.00023,19.52861]
[1778452020853,33.28,81382.14,0.1,0.59439,0.00023,19.5274]
[1778452024308,33.27,81382.49,0.1,0.59448,0.00023,19.52648]
[1778452024347,33.27,81382.49,0.1,0.59448,0.00023,19.52648]
[1778452024398,33.27,81382.49,0.1,0.59448,0.00023,19.52648]
[1778452024560,33.27,81382.49,0.1,0.59448,0.00023,19.52648]
[1778452024604,33.27,81382.49,0.1,0.59448,0.00023,19.52648]
[1778452024796,33.27,81382.49,0.1,0.59448,0.00023,19.52648]
[1778452024812,33.27,81382.49,0.1,0.59448,0.00023,19.52648]
[1778452024914,33.27,81382.49,0.1,0.59448,0.00023,19.52648]
[1778452024897,33.27,81390.86,0.1,0.59641,0.00023,19.50493]
[1778452025019,33.27,81390.86,0.1,0.59641,0.00023,19.50493]
[1778452025065,33.27,81390.86,0.1,0.59641,0.00023,19.50493]
[1778452025228,33.27,81390.86,0.1,0.59641,0.00023,19.50493]
[1778452025245,33.27,81390.86,0.1,0.59641,0.00023,19.50493]
[1778452025439,33.27,81390.86,0.1,0.59641,0.00023,19.50493]
[1778452025453,33.27,81390.86,0.1,0.59641,0.00023,19.50493]
[1778452025644,33.27,81390.86,0.1,0.59641,0.00023,19.50493]
[1778452025657,33.27,81390.86,0.1,0.59641,0.00023,19.50493]
[1778452025851,33.27,81390.86,0.1,0.59641,0.00023,19.50493]
[1778452025952,33.27,81393.16,0.1,0.59694,0.00023,19.49892]
[1778452026676,33.27,81393.16,0.1,0.59694,0.00023,19.49892]
[1778452026701,33.27,81393.16,0.1,0.59694,0.00023,19.49892]
[1778452026893,33.27,81402.21,0.1,0.59903,0.00023,19.47502]
[1778452027675,33.27,81402.21,0.1,0.59903,0.00023,19.47502]
[1778452027717,33.28,81406.5,0.1,0.60002,0.00023,19.46353]
[1778452029386,33.28,81406.5,0.1,0.60001,0.00023,19.46355]
[1778452029697,33.28,81406.5,0.1,0.60001,0.00023,19.46355]
[1778452029818,33.28,81406.5,0.1,0.60001,0.00023,19.46355]
[1778452029907,33.28,81403.42,0.1,0.5993,0.00023,19.47186]
[1778452030729,33.28,81403.42,0.1,0.5993,0.00023,19.47186]
[1778452030939,33.28,81401.05,0.1,0.59875,0.00023,19.47822]
[1778452032496,33.28,81401.05,0.1,0.59875,0.00023,19.47824]
[1778452032937,33.28,81400.77,0.1,0.59869,0.00023,19.47901]
[1778452033670,33.28,81408.04,0.1,0.60036,0.00023,19.45949]
[1778452035469,33.28,81410.3,0.1,0.60088,0.00023,19.45337]
[1778452035479,33.28,81410.3,0.1,0.60088,0.00023,19.45337]
[1778452035542,33.28,81422.07,0.1,0.60358,0.00023,19.42085]
[1778452037060,33.28,81422.07,0.1,0.60358,0.00023,19.42088]
[1778452037837,33.28,81422.15,0.1,0.6036,0.00023,19.4207]
[1778452041775,33.29,81418.59,0.1,0.60276,0.00023,19.43082]
[1778452043303,33.29,81418.59,0.1,0.60276,0.00023,19.43086]
[1778452043397,33.29,81418.59,0.1,0.60276,0.00023,19.43086]
[1778452043464,33.29,81418.59,0.1,0.60276,0.00023,19.43086]
[1778452043502,33.29,81418.59,0.1,0.60276,0.00023,19.43086]
[1778452043581,33.29,81412.25,0.1,0.6013,0.00023,19.44839]
[1778452044896,33.29,81412.25,0.1,0.6013,0.00023,19.44839]
[1778452044905,33.29,81427.62,0.1,0.60483,0.00023,19.40558]
[1778452046611,33.29,81431.46,0.1,0.6057,0.00023,19.39473]
[1778452047509,33.29,81431.46,0.1,0.6057,0.00023,19.39473]
[1778452047767,33.29,81431.46,0.1,0.6057,0.00023,19.39473]
[1778452047886,33.29,81431.46,0.1,0.6057,0.00023,19.39473]
[1778452047899,33.3,81442.07,0.1,0.60813,0.00023,19.36407]
[1778452048008,33.3,81442.07,0.1,0.60813,0.00023,19.36407]
[1778452048016,33.3,81442.07,0.1,0.60813,0.00023,19.36407]
[1778452048615,33.31,81442.64,0.1,0.60821,0.00023,19.36308]
[1778452049213,33.31,81442.64,0.1,0.60821,0.00023,19.36308]
[1778452049842,33.31,81442.64,0.1,0.60821,0.00023,19.36308]
[1778452049912,33.31,81442.64,0.1,0.60821,0.00023,19.36308]
[1778452049944,33.31,81478.1,0.1,0.61631,0.00023,19.25509]
[1778452050013,33.31,81478.1,0.1,0.61631,0.00023,19.25509]
[1778452050239,33.31,81478.1,0.1,0.61631,0.00023,19.25509]
[1778452050632,33.31,81478.1,0.1,0.61629,0.00023,19.25531]
[1778452051054,33.31,81478.1,0.1,0.61629,0.00023,19.25531]
[1778452051064,33.31,81478.1,0.1,0.61629,0.00023,19.25531]
[1778452051582,33.31,81478.1,0.1,0.61629,0.00023,19.25531]
[1778452051666,33.31,81501.69,0.1,0.6217,0.00023,19.17356]
[1778452052126,33.31,81501.69,0.1,0.6217,0.00023,19.17356]
[1778452052482,33.31,81501.69,0.1,0.6217,0.00023,19.17356]
[1778452052516,33.31,81501.69,0.1,0.6217,0.00023,19.17356]
[1778452052890,33.31,81501.69,0.1,0.6217,0.00023,19.17356]
[1778452052973,33.3,81516.3,0.1,0.62501,0.00023,19.12453]
[1778452053231,33.3,81516.3,0.1,0.62501,0.00023,19.12453]
[1778452053662,33.3,81516.3,0.1,0.62501,0.00023,19.12453]
[1778452053834,33.31,81586.21,0.1,0.64064,0.00022,18.87318]
[1778452054243,33.31,81586.21,0.1,0.64064,0.00022,18.87318]
[1778452054864,33.31,81586.21,0.1,0.64064,0.00022,18.87318]
[1778452054967,33.32,81586.75,0.1,0.64072,0.00022,18.87175]
[1778452055150,33.32,81586.75,0.1,0.64072,0.00022,18.87175]
[1778452055181,33.32,81586.75,0.1,0.64072,0.00022,18.87175]
[1778452055671,33.33,81586.75,0.1,0.6407,0.00022,18.87212]
[1778452059705,33.37,81593.8,0.1,0.6421,0.00022,18.84824]
[1778452060710,33.37,81616.95,0.1,0.64722,0.00022,18.75775]
[1778452061721,33.37,81661.11,0.1,0.65689,0.00022,18.57678]
[1778452062728,33.4,81666.82,0.1,0.65803,0.00022,18.55473]
[1778452063732,33.42,81675.25,0.1,0.65977,0.00022,18.52068]
[1778452064741,33.42,81685.45,0.1,0.66198,0.00022,18.47667]
[1778452065745,33.45,81674.19,0.1,0.65942,0.00022,18.52777]
[1778452066752,33.45,81674.4,0.1,0.65945,0.00022,18.52713]
[1778452067757,33.45,81683.24,0.1,0.66136,0.00022,18.48913]
[1778452068765,33.45,81686.58,0.1,0.66208,0.00022,18.4747]
[1778452069772,33.46,81692.22,0.1,0.66327,0.00022,18.45076]
[1778452070778,33.47,81676.29,0.1,0.65979,0.00022,18.52053]
[1778452071787,33.47,81673.24,0.1,0.65911,0.00022,18.53382]
[1778452072793,33.47,81663.07,0.1,0.6569,0.00022,18.57717]
[1778452073801,33.48,81660.43,0.1,0.65631,0.00022,18.58847]
[1778452074808,33.48,81645.26,0.1,0.653,0.00022,18.65167]
[1778452075814,33.48,81644.07,0.1,0.65273,0.00022,18.6567]
[1778452076822,33.48,81636.0,0.1,0.65095,0.00022,18.68981]
[1778452077828,33.48,81638.34,0.1,0.65146,0.00022,18.68046]
[1778452079845,33.49,81631.13,0.1,0.64986,0.00022,18.70998]
[1778452081857,33.51,81642.28,0.1,0.65221,0.00022,18.66644]
[1778452082872,33.51,81664.67,0.1,0.65708,0.00022,18.5737]
[1778452083875,33.54,81654.69,0.1,0.65481,0.00022,18.61754]
[1778452084878,33.58,81646.86,0.1,0.65291,0.00022,18.65368]
[1778452086893,33.61,81640.36,0.1,0.65141,0.00022,18.6819]
[1778452087899,33.62,81649.17,0.1,0.65325,0.00022,18.64752]
[1778452088920,33.65,81650.45,0.1,0.65344,0.00022,18.64407]
[1778452089921,33.67,81656.05,0.1,0.65456,0.00022,18.62283]
[1778452090930,33.67,81677.22,0.1,0.65914,0.00022,18.53425]
[1778452091935,33.72,81669.2,0.1,0.6572,0.00022,18.5724]
[1778452092943,33.72,81658.76,0.1,0.65494,0.00022,18.6158]
[1778452093951,33.76,81658.95,0.1,0.65483,0.00022,18.61809]
[1778452095963,33.79,81668.82,0.1,0.6568,0.00022,18.58041]
[1778452097977,33.84,81678.82,0.1,0.65876,0.00021,18.54248]
[1778452099994,33.88,81666.98,0.1,0.65604,0.00021,18.59545]
[1778452102016,33.92,81651.11,0.1,0.65247,0.00022,18.66342]
[1778452103022,33.92,81645.4,0.1,0.65123,0.00022,18.68651]
[1778452105039,33.94,81651.42,0.1,0.65246,0.00022,18.66371]
[1778452109067,33.94,81632.02,0.1,0.64825,0.00022,18.74144]
[1778452110076,33.94,81619.46,0.1,0.64552,0.00022,18.79043]
[1778452114103,33.95,81610.07,0.1,0.6435,0.00022,18.82139]
[1778452117129,33.95,81598.04,0.1,0.64087,0.00022,18.86697]
[1778452122162,33.95,81599.26,0.1,0.64112,0.00022,18.86265]
[1778452125183,33.96,81590.38,0.1,0.63918,0.00022,18.89582]
[1778452126189,33.96,81583.56,0.1,0.63769,0.00022,18.9209]
[1778452128237,33.96,81581.24,0.1,0.63718,0.00022,18.92938]
[1778452128240,33.96,81581.24,0.1,0.63718,0.00022,18.92938]
[1778452128334,33.96,81566.55,0.1,0.63396,0.00022,18.98231]
[1778452129787,33.96,81566.55,0.1,0.63396,0.00022,18.98231]
[1778452129876,33.96,81567.65,0.1,0.6342,0.00022,18.97836]
[1778452132491,33.95,81567.09,0.1,0.63408,0.00022,18.9803]
[1778452132518,33.95,81566.15,0.1,0.63388,0.00022,18.98361]
[1778452133726,33.95,81566.15,0.1,0.63388,0.00022,18.98361]
[1778452133777,33.95,81560.71,0.1,0.63268,0.00022,19.00286]
[1778452136826,33.95,81563.53,0.1,0.63331,0.00022,18.9928]
[1778452136851,33.95,81564.7,0.1,0.63357,0.00022,18.9886]
[1778452141886,33.95,81571.49,0.1,0.63507,0.00022,18.96412]
[1778452143996,33.95,81571.49,0.1,0.63508,0.00022,18.96408]
[1778452144008,33.94,81560.71,0.1,0.63271,0.00022,19.00236]
[1778452144150,33.94,81560.71,0.1,0.63271,0.00022,19.00236]
[1778452144317,33.94,81560.26,0.1,0.63261,0.00022,19.00394]
[1778452145751,33.94,81560.26,0.1,0.63261,0.00022,19.00394]
[1778452145856,33.94,81560.26,0.1,0.63261,0.00022,19.00394]
[1778452145958,33.95,81552.77,0.1,0.63096,0.00022,19.03025]
[1778452146195,33.95,81552.77,0.1,0.63096,0.00022,19.03025]
[1778452146207,33.95,81552.77,0.1,0.63096,0.00022,19.03025]
[1778452146218,33.95,81552.77,0.1,0.63096,0.00022,19.03025]
[1778452146415,33.95,81552.77,0.1,0.63096,0.00022,19.03025]
[1778452146509,33.95,81543.44,0.1,0.6289,0.00022,19.06253]
[1778452147337,33.95,81543.71,0.1,0.62896,0.00022,19.06163]
[1778452148136,33.95,81543.71,0.1,0.62896,0.00022,19.06163]
[1778452148344,33.95,81543.33,0.1,0.62888,0.00022,19.06295]
[1778452150357,33.95,81540.42,0.1,0.62823,0.00022,19.07293]
[1778452151957,33.95,81545.43,0.1,0.62933,0.00022,19.05581]
[1778452153560,33.95,81545.43,0.1,0.62933,0.00022,19.05581]
[1778452153563,33.95,81545.43,0.1,0.62933,0.00022,19.05581]
[1778452153572,33.95,81545.43,0.1,0.62933,0.00022,19.05581]
[1778452153665,33.95,81545.43,0.1,0.62933,0.00022,19.05581]
[1778452153678,33.95,81545.43,0.1,0.62933,0.00022,19.05581]
[1778452154064,33.95,81545.43,0.1,0.62933,0.00022,19.05581]
[1778452154068,33.95,81536.33,0.1,0.62732,0.00022,19.08689]
[1778452155393,33.95,81533.18,0.1,0.62663,0.00022,19.09752]
[1778452158497,33.95,81532.02,0.1,0.62637,0.00022,19.10139]
[1778452158586,33.95,81536.21,0.1,0.6273,0.00022,19.08724]
[1778452159137,33.95,81536.21,0.1,0.6273,0.00022,19.08724]
[1778452159421,33.95,81536.21,0.1,0.6273,0.00022,19.08723]
[1778452160428,33.95,81541.08,0.1,0.62838,0.00022,19.07067]
[1778452161792,33.95,81541.08,0.1,0.62838,0.00022,19.07067]
[1778452162029,33.95,81545.34,0.1,0.62932,0.00022,19.05608]
[1778452163806,33.95,81545.34,0.1,0.62932,0.00022,19.05608]
[1778452163815,33.95,81545.34,0.1,0.62932,0.00022,19.05608]
[1778452163958,33.95,81545.34,0.1,0.62932,0.00022,19.05608]
[1778452163970,33.95,81545.34,0.1,0.62932,0.00022,19.05608]
[1778452164041,33.95,81545.34,0.1,0.62932,0.00022,19.05608]
[1778452164048,33.95,81545.34,0.1,0.62932,0.00022,19.05608]
[1778452164100,33.95,81529.95,0.1,0.62592,0.00022,19.1083]
[1778452166491,33.95,81524.69,0.1,0.62476,0.00022,19.12578]
[1778452167486,33.95,81521.3,0.1,0.62401,0.00022,19.13696]
[1778452172518,33.94,81522.33,0.1,0.62428,0.00022,19.12814]
[1778452174123,33.94,81522.33,0.1,0.62428,0.00022,19.12814]
[1778452174133,33.94,81522.33,0.1,0.62428,0.00022,19.12814]
[1778452173523,33.94,81516.56,0.1,0.623,0.00022,19.14707]
[1778452174854,33.94,81516.56,0.1,0.623,0.00022,19.14707]
[1778452174955,33.94,81504.76,0.1,0.62037,0.00022,19.18532]
[1778452176549,33.94,81504.37,0.1,0.62028,0.00022,19.18665]
[1778452181584,33.94,81508.83,0.1,0.62128,0.00022,19.17229]
[1778452184604,33.94,81502.4,0.1,0.61986,0.00022,19.19275]
[1778452185611,33.94,81498.22,0.1,0.61893,0.00022,19.20596]
[1778452190646,33.93,81496.88,0.1,0.61865,0.00022,19.20987]
[1778452195684,33.93,81498.91,0.1,0.61912,0.00022,19.20315]
[1778452197956,33.92,81499.08,0.1,0.61917,0.00022,19.20255]
[1778452198057,33.92,81490.94,0.1,0.61735,0.00022,19.22811]
[1778452201036,33.92,81489.91,0.1,0.61713,0.00022,19.23121]
[1778452201137,33.92,81489.85,0.1,0.61712,0.00022,19.23143]
[1778452202732,33.92,81486.25,0.1,0.61631,0.00022,19.24257]
[1778452203739,33.92,81489.44,0.1,0.61703,0.00022,19.2326]
[1778452204589,33.92,81489.44,0.1,0.61703,0.00022,19.2326]
[1778452204642,33.92,81489.44,0.1,0.61703,0.00022,19.2326]
[1778452204747,33.92,81489.58,0.1,0.61706,0.00022,19.23221]
[1778452205754,33.92,81495.12,0.1,0.6183,0.00022,19.2148]
[1778452206762,33.92,81501.25,0.1,0.61967,0.00022,19.19534]
[1778452207849,33.92,81501.25,0.1,0.61967,0.00022,19.19534]
[1778452207872,33.92,81504.26,0.1,0.62034,0.00022,19.18568]
[1778452209134,33.92,81504.26,0.1,0.62034,0.00022,19.18568]
[1778452209161,33.92,81510.74,0.1,0.62179,0.00022,19.16476]
[1778452213813,33.91,81506.04,0.1,0.62075,0.00022,19.17979]
[1778452215825,33.91,81502.02,0.1,0.61986,0.00022,19.19259]
[1778452218007,33.91,81502.65,0.1,0.62,0.00022,19.19053]
[1778452218013,33.91,81502.65,0.1,0.62,0.00022,19.19053]
[1778452218203,33.91,81502.65,0.1,0.62,0.00022,19.19053]
[1778452218025,33.91,81501.72,0.1,0.6198,0.00022,19.19345]
[1778452218846,33.91,81501.72,0.1,0.6198,0.00022,19.19341]
[1778452220060,33.91,81501.72,0.1,0.6198,0.00022,19.19341]
[1778452220086,33.91,81501.72,0.1,0.6198,0.00022,19.19341]
[1778452220187,33.91,81492.08,0.1,0.61766,0.00022,19.22383]
[1778452220859,33.91,81492.08,0.1,0.61766,0.00022,19.22377]
[1778452224888,33.9,81488.46,0.1,0.61687,0.00022,19.23483]
[1778452225555,33.9,81488.46,0.1,0.61687,0.00022,19.23483]
[1778452225659,33.9,81488.46,0.1,0.61687,0.00022,19.23483]
[1778452225896,33.9,81488.91,0.1,0.61697,0.00022,19.23337]
[1778452226902,33.9,81494.12,0.1,0.61814,0.00022,19.21701]
[1778452227407,33.9,81494.12,0.1,0.61814,0.00022,19.21701]
[1778452227909,33.9,81499.31,0.1,0.6193,0.00022,19.20055]
[1778452228977,33.9,81499.31,0.1,0.6193,0.00022,19.20055]
[1778452229078,33.9,81500.36,0.1,0.61954,0.00022,19.19717]
[1778452230880,33.9,81500.36,0.1,0.61954,0.00022,19.19714]
[1778452230995,33.9,81500.36,0.1,0.61954,0.00022,19.19714]
[1778452231043,33.9,81500.36,0.1,0.61954,0.00022,19.19714]
[1778452231110,33.9,81496.51,0.1,0.61871,0.00022,19.20413]
[1778452233156,33.9,81496.51,0.1,0.61871,0.00022,19.2041]
[1778452233215,33.89,81484.33,0.1,0.61599,0.00022,19.24211]
[1778452233956,33.89,81483.81,0.1,0.61588,0.00022,19.24366]
[1778452234985,33.89,81483.81,0.1,0.61588,0.00022,19.24366]
[1778452235067,33.89,81481.43,0.1,0.61535,0.00022,19.25102]
[1778452237735,33.89,81479.15,0.1,0.61484,0.00022,19.25788]
[1778452237983,33.89,81472.52,0.1,0.61336,0.00022,19.27804]
[1778452238991,33.89,81468.19,0.1,0.61238,0.00022,19.29107]
[1778452240082,33.89,81468.19,0.1,0.61238,0.00022,19.29107]
[1778452240105,33.89,81465.46,0.1,0.61177,0.00022,19.29922]
[1778452242013,33.89,81459.3,0.1,0.61038,0.00022,19.31743]
[1778452244127,33.89,81459.94,0.1,0.61053,0.00022,19.31555]
[1778452244131,33.89,81459.83,0.1,0.6105,0.00022,19.31587]
[1778452249064,33.89,81454.72,0.1,0.60936,0.00022,19.33078]
[1778452250070,33.89,81458.04,0.1,0.61011,0.00022,19.32108]
[1778452251074,33.89,81465.68,0.1,0.61182,0.00022,19.29852]
[1778452253088,33.89,81466.54,0.1,0.61201,0.00022,19.29597]
[1778452254358,33.89,81464.86,0.1,0.61164,0.00022,19.30097]
[1778452254415,33.89,81464.86,0.1,0.61164,0.00022,19.30097]
[1778452255102,33.89,81455.91,0.1,0.60963,0.00022,19.3273]
[1778452256109,33.89,81445.85,0.1,0.60736,0.00023,19.3563]
[1778452257117,33.89,81448.0,0.1,0.60785,0.00023,19.35012]
[1778452258631,33.89,81450.39,0.1,0.60839,0.00023,19.34323]
[1778452258777,33.89,81450.39,0.1,0.60839,0.00023,19.34323]
[1778452259133,33.89,81450.0,0.1,0.6083,0.00023,19.34433]
[1778452264166,33.89,81450.95,0.1,0.60853,0.00023,19.34146]
[1778452269202,33.88,81451.62,0.1,0.60869,0.00023,19.3394]
[1778452270246,33.88,81459.08,0.1,0.61037,0.00022,19.31764]
[1778452272225,33.88,81467.33,0.1,0.61222,0.00022,19.29317]
[1778452273229,33.88,81456.16,0.1,0.60971,0.00022,19.32615]
[1778452274236,33.88,81452.95,0.1,0.60899,0.00023,19.33544]
[1778452277222,33.88,81453.06,0.1,0.60902,0.00023,19.33507]
[1778452277258,33.88,81451.45,0.1,0.60866,0.00023,19.33973]
[1778452278263,33.88,81458.55,0.1,0.61026,0.00022,19.31902]
[1778452281284,33.88,81468.11,0.1,0.61241,0.00022,19.29065]
[1778452282276,33.88,81468.11,0.1,0.61241,0.00022,19.29065]
[1778452282365,33.88,81468.11,0.1,0.61241,0.00022,19.29065]
[1778452282837,33.88,81468.11,0.1,0.61241,0.00022,19.29065]
[1778452282980,33.88,81468.11,0.1,0.61241,0.00022,19.29065]
[1778452283105,33.88,81468.11,0.1,0.61241,0.00022,19.29065]
[1778452283172,33.88,81471.94,0.1,0.61327,0.00022,19.27915]
[1778452284476,33.88,81471.94,0.1,0.61327,0.00022,19.27915]
[1778452284487,33.87,81497.11,0.1,0.61891,0.00022,19.20116]
[1778452285412,33.87,81497.11,0.1,0.61891,0.00022,19.20116]
[1778452285415,33.87,81497.11,0.1,0.61891,0.00022,19.20116]
[1778452285420,33.87,81500.86,0.1,0.61975,0.00022,19.18919]
[1778452287436,33.87,81500.86,0.1,0.61976,0.00022,19.18914]
[1778452287537,33.87,81501.6,0.1,0.61992,0.00022,19.18674]
[1778452288829,33.87,81501.6,0.1,0.61992,0.00022,19.18674]
[1778452288831,33.87,81504.44,0.1,0.62056,0.00022,19.17759]
[1778452289668,33.87,81504.44,0.1,0.62056,0.00022,19.17759]
[1778452289731,33.87,81510.47,0.1,0.62191,0.00022,19.15807]
[1778452292297,33.87,81510.47,0.1,0.62191,0.00022,19.15804]
[1778452292319,33.87,81513.25,0.1,0.62256,0.00022,19.14377]
[1778452292434,33.87,81513.25,0.1,0.62256,0.00022,19.14377]
[1778452292872,33.87,81513.25,0.1,0.62256,0.00022,19.14377]
[1778452293015,33.87,81513.25,0.1,0.62256,0.00022,19.14377]
[1778452293095,33.87,81513.25,0.1,0.62256,0.00022,19.14377]
[1778452293106,33.87,81513.25,0.1,0.62256,0.00022,19.14377]
[1778452293116,33.87,81513.25,0.1,0.62256,0.00022,19.14377]
[1778452293181,33.87,81519.76,0.1,0.62401,0.00022,19.12235]
[1778452293776,33.87,81535.46,0.1,0.62749,0.00022,19.0697]
[1778452294390,33.87,81535.46,0.1,0.62749,0.00022,19.06972]
[1778452295601,33.87,81535.46,0.1,0.62749,0.00022,19.06972]
[1778452295702,33.87,81537.68,0.1,0.62798,0.00022,19.0622]
[1778452296606,33.87,81537.68,0.1,0.62798,0.00022,19.0622]
[1778452296707,33.87,81539.16,0.1,0.62831,0.00022,19.05717]
[1778452300706,33.87,81539.9,0.1,0.62846,0.00022,19.05476]
[1778452301264,33.87,81539.9,0.1,0.62846,0.00022,19.05476]
[1778452300807,33.87,81532.75,0.1,0.62688,0.00022,19.07914]
[1778452301442,33.87,81532.75,0.1,0.62687,0.00022,19.07916]
[1778452303067,33.87,81525.69,0.1,0.62531,0.00022,19.10291]
[1778452304738,33.87,81525.69,0.1,0.62531,0.00022,19.10292]
[1778452304839,33.87,81523.53,0.1,0.62483,0.00022,19.11013]
[1778452309821,33.87,81523.51,0.1,0.62482,0.00022,19.11021]
[1778452310177,33.87,81523.51,0.1,0.62482,0.00022,19.11021]
[1778452310185,33.87,81533.7,0.1,0.62708,0.00022,19.07602]
[1778452310368,33.87,81533.7,0.1,0.62708,0.00022,19.07602]
[1778452310535,33.87,81533.7,0.1,0.62708,0.00022,19.07602]
[1778452311118,33.87,81533.7,0.1,0.62708,0.00022,19.07602]
[1778452311236,33.87,81533.7,0.1,0.62708,0.00022,19.07602]
[1778452311288,33.87,81533.7,0.1,0.62708,0.00022,19.07602]
[1778452311214,33.87,81543.59,0.1,0.62927,0.00022,19.04226]
[1778452312129,33.87,81543.59,0.1,0.62927,0.00022,19.04226]
[1778452312137,33.87,81543.59,0.1,0.62927,0.00022,19.04226]
[1778452312221,33.88,81554.8,0.1,0.63174,0.00022,19.00331]
[1778452313141,33.88,81566.47,0.1,0.63431,0.00022,18.96202]
[1778452313524,33.88,81566.47,0.1,0.63431,0.00022,18.962]
[1778452314530,33.88,81570.23,0.1,0.63514,0.00022,18.94849]
[1778452317551,33.88,81566.64,0.1,0.63435,0.00022,18.96133]
[1778452319565,33.88,81561.21,0.1,0.63315,0.00022,18.98089]
[1778452321842,33.88,81564.06,0.1,0.63378,0.00022,18.97074]
[1778452321845,33.88,81564.06,0.1,0.63378,0.00022,18.97074]
[1778452321858,33.88,81564.06,0.1,0.63378,0.00022,18.97074]
[1778452322171,33.88,81564.06,0.1,0.63378,0.00022,18.97074]
[1778452322194,33.88,81562.36,0.1,0.6334,0.00022,18.97678]
[1778452322334,33.88,81562.36,0.1,0.6334,0.00022,18.97678]
[1778452323216,33.88,81556.48,0.1,0.63211,0.00022,18.99756]
[1778452323502,33.88,81556.48,0.1,0.63211,0.00022,18.99756]
[1778452324013,33.88,81556.48,0.1,0.63211,0.00022,18.99756]
[1778452324234,33.88,81556.48,0.1,0.63211,0.00022,18.99756]
[1778452324246,33.88,81556.48,0.1,0.63211,0.00022,18.99756]
[1778452324261,33.88,81556.48,0.1,0.63211,0.00022,18.99756]
[1778452324021,33.88,81566.75,0.1,0.63436,0.00022,18.96118]
[1778452324927,33.88,81566.75,0.1,0.63436,0.00022,18.96118]
[1778452324931,33.88,81566.75,0.1,0.63436,0.00022,18.96118]
[1778452325229,33.88,81566.75,0.1,0.63436,0.00022,18.96118]
[1778452325272,33.88,81581.79,0.1,0.63767,0.00022,18.90667]
[1778452325609,33.88,81581.79,0.1,0.63767,0.00022,18.90669]
[1778452326616,33.88,81596.24,0.1,0.64084,0.00022,18.85311]
[1778452327622,33.88,81586.85,0.1,0.63878,0.00022,18.88809]
[1778452328628,33.88,81586.07,0.1,0.63861,0.00022,18.891]
[1778452333663,33.88,81585.56,0.1,0.63849,0.00022,18.89299]
[1778452335687,33.88,81595.2,0.1,0.6406,0.00022,18.8572]
[1778452336701,33.88,81624.44,0.1,0.64698,0.00022,18.74537]
[1778452337710,33.88,81627.17,0.1,0.64756,0.00022,18.73476]
[1778452338718,33.88,81644.48,0.1,0.65131,0.00022,18.66611]
[1778452339748,33.89,81661.74,0.1,0.65504,0.00022,18.59605]
[1778452340748,33.89,81670.87,0.1,0.657,0.00021,18.5583]
[1778452341782,33.89,81704.48,0.1,0.66419,0.00021,18.41559]
[1778452342778,33.88,81749.25,0.1,0.67368,0.00021,18.21615]
[1778452343780,33.88,81788.05,0.1,0.68181,0.00021,18.03526]
[1778452344785,33.89,81780.49,0.1,0.68021,0.00021,18.07144]
[1778452345795,33.89,81773.48,0.1,0.67875,0.00021,18.10445]
[1778452346803,33.89,81767.85,0.1,0.67757,0.00021,18.13072]
[1778452348829,33.89,81762.2,0.1,0.67639,0.00021,18.15697]
[1778452349826,33.89,81743.51,0.1,0.67245,0.00021,18.24275]
[1778452350853,33.89,81724.77,0.1,0.66848,0.00021,18.32696]
[1778452351841,33.89,81694.91,0.1,0.66217,0.00021,18.45189]
[1778452352854,33.89,81707.23,0.1,0.66479,0.00021,18.39868]
[1778452353933,33.89,81709.67,0.1,0.6653,0.00021,18.3884]
[1778452355899,33.89,81703.52,0.1,0.66399,0.00021,18.41513]
[1778452356906,33.89,81717.36,0.1,0.66693,0.00021,18.35468]
[1778452357916,33.9,81723.92,0.1,0.66831,0.00021,18.32609]
[1778452359927,33.9,81712.81,0.1,0.66595,0.00021,18.37506]
[1778452364963,33.9,81709.49,0.1,0.66524,0.00021,18.3895]
[1778452365970,33.9,81718.95,0.1,0.66725,0.00021,18.34805]
[1778452369997,33.9,81725.48,0.1,0.66864,0.00021,18.31917]
[1778452372016,33.9,81717.87,0.1,0.66702,0.00021,18.35286]
[1778452374026,33.9,81711.64,0.1,0.66569,0.00021,18.38027]
[1778452375034,33.9,81699.48,0.1,0.6631,0.00021,18.43306]
[1778452379061,33.9,81693.66,0.1,0.66184,0.00021,18.45855]
[1778452384096,33.92,81677.03,0.1,0.65822,0.00021,18.53019]
[1778452386110,33.92,81687.78,0.1,0.66051,0.00021,18.48508]
[1778452391146,33.95,81681.24,0.1,0.65898,0.00021,18.51541]
[1778452392153,33.95,81666.68,0.1,0.65585,0.00021,18.57616]
[1778452396182,33.96,81654.35,0.1,0.65316,0.00022,18.62718]
[1778452399202,33.97,81661.11,0.1,0.6546,0.00022,18.60007]
[1778452400209,33.99,81664.19,0.1,0.65518,0.00021,18.58915]
[1778452405247,34.08,81654.62,0.1,0.65273,0.00021,18.63583]
[1778452407258,34.09,81647.95,0.1,0.65128,0.00022,18.66284]
[1778452412294,34.09,81651.55,0.1,0.65206,0.00021,18.6437]
[1778452414309,34.1,81657.51,0.1,0.65333,0.00021,18.61996]
[1778452419345,34.11,81655.8,0.1,0.65293,0.00021,18.62757]
[1778452423374,34.13,81665.13,0.1,0.65484,0.00021,18.59146]
[1778452424020,34.13,81670.7,0.1,0.65603,0.00021,18.56881]
[1778452425472,34.13,81689.82,0.1,0.6601,0.00021,18.48938]
[1778452426482,34.13,81767.61,0.1,0.67648,0.00021,18.14684]
[1778452427478,34.13,81788.89,0.1,0.6809,0.00021,18.04799]
[1778452428490,34.12,81845.87,0.1,0.69263,0.0002,17.77183]
[1778452429519,34.12,81869.87,0.1,0.69751,0.0002,17.65132]
[1778452430545,34.12,81902.74,0.1,0.70413,0.0002,17.48186]
[1778452431512,34.12,81923.05,0.1,0.70819,0.0002,17.37468]
[1778452432519,34.1,81977.69,0.1,0.71904,0.0002,17.07647]
[1778452433525,34.1,81999.18,0.1,0.72322,0.00019,16.95667]
[1778452434533,34.12,81982.3,0.1,0.71985,0.00019,17.05352]
[1778452435540,34.12,82036.48,0.1,0.73031,0.00019,16.74766]
[1778452436551,34.12,82029.49,0.1,0.72897,0.00019,16.78776]
[1778452438563,34.12,82043.06,0.1,0.73154,0.00019,16.71063]
[1778452439567,34.14,82028.22,0.1,0.72859,0.00019,16.79937]
[1778452440576,34.16,81994.93,0.1,0.72206,0.00019,16.99061]
[1778452441584,34.18,81976.32,0.1,0.71834,0.0002,17.09658]
[1778452442589,34.18,81972.45,0.1,0.71758,0.0002,17.11801]
[1778452443597,34.18,81997.43,0.1,0.72244,0.00019,16.97972]
[1778452444604,34.18,82028.03,0.1,0.72837,0.00019,16.80616]
[1778452445614,34.16,82056.09,0.1,0.73379,0.00019,16.6427]
[1778452446624,34.16,82064.36,0.1,0.73535,0.00019,16.59458]
[1778452447627,34.17,82051.09,0.1,0.73278,0.00019,16.67357]
[1778452448649,34.14,82027.42,0.1,0.72846,0.00019,16.80316]
[1778452450648,34.14,82004.57,0.1,0.72405,0.00019,16.93289]
[1778452451657,34.14,82010.84,0.1,0.72526,0.00019,16.89767]
[1778452454309,34.14,81988.29,0.1,0.72088,0.00019,17.02428]
[1778452454679,34.15,81988.29,0.1,0.72088,0.00019,17.02438]
[1778452455685,34.15,81975.66,0.1,0.71842,0.0002,17.09432]
[1778452456706,34.16,81971.74,0.1,0.71759,0.0002,17.11766]
[1778452457712,34.16,81977.4,0.1,0.71869,0.0002,17.08667]
[1778452458713,34.16,81987.11,0.1,0.72058,0.00019,17.03307]
[1778452459722,34.16,81995.54,0.1,0.72222,0.00019,16.98607]
[1778452460729,34.16,81993.49,0.1,0.72182,0.00019,16.99753]
[1778452461739,34.15,81985.03,0.1,0.7202,0.00019,17.04389]
[1778452462743,34.16,81976.15,0.1,0.71842,0.0002,17.09418]
[1778452464384,34.16,81965.36,0.1,0.71631,0.0002,17.15341]
[1778452464758,34.16,81965.36,0.1,0.71631,0.0002,17.15356]
[1778452466773,34.16,81980.7,0.1,0.7193,0.00019,17.06937]
[1778452467779,34.16,81980.66,0.1,0.71929,0.00019,17.06969]
[1778452469795,34.16,81987.0,0.1,0.72052,0.00019,17.03471]
[1778452471807,34.17,81990.13,0.1,0.72113,0.00019,17.01294]
[1778452472815,34.18,81982.55,0.1,0.71962,0.00019,17.05627]
[1778452474457,34.19,81973.65,0.1,0.71785,0.0002,17.10623]
[1778452477855,34.19,81995.52,0.1,0.7221,0.00019,16.98525]
[1778452478862,34.19,81995.01,0.1,0.72197,0.00019,16.98904]
[1778452479906,34.2,81986.49,0.1,0.72029,0.00019,17.03722]
[1778452480882,34.21,81978.94,0.1,0.71877,0.00019,17.08027]
[1778452481890,34.21,81968.89,0.1,0.71681,0.0002,17.13539]
[1778452482911,34.21,81972.44,0.1,0.7175,0.0002,17.11604]
[1778452484533,34.22,81966.46,0.1,0.71627,0.0002,17.15053]
[1778452485930,34.22,81953.38,0.1,0.71371,0.0002,17.22157]
[1778452486939,34.22,81936.98,0.1,0.71047,0.0002,17.30974]
[1778452487942,34.22,81940.36,0.1,0.71113,0.0002,17.29181]
[1778452488948,34.22,81955.83,0.1,0.71418,0.0002,17.20868]
[1778452489956,34.22,81961.28,0.1,0.71524,0.0002,17.17926]
[1778452490971,34.22,81974.57,0.1,0.71783,0.0002,17.10683]
[1778452491974,34.22,81987.67,0.1,0.72038,0.00019,17.03478]
[1778452492977,34.23,81990.46,0.1,0.72086,0.00019,17.02107]
[1778452497008,34.27,81996.51,0.1,0.72182,0.00019,16.99384]
[1778452498013,34.28,81999.23,0.1,0.72229,0.00019,16.98051]
[1778452502042,34.31,82019.85,0.1,0.72608,0.00019,16.87039]
[1778452504056,34.33,82042.58,0.1,0.7303,0.00019,16.74532]
[1778452505071,34.35,82049.97,0.1,0.73161,0.00019,16.70594]
[1778452508088,34.4,82032.29,0.1,0.72796,0.00019,16.81551]
[1778452509094,34.4,82009.58,0.1,0.72361,0.00019,16.94305]
[1778452510098,34.4,82001.09,0.1,0.72197,0.00019,16.99031]
[1778452514133,34.43,82012.86,0.1,0.72408,0.00019,16.92948]
[1778452515144,34.45,82028.45,0.1,0.72697,0.00019,16.84486]
[1778452516147,34.45,82036.3,0.1,0.72843,0.00019,16.80167]
[1778452521182,34.49,82035.5,0.1,0.72805,0.00019,16.81339]
[1778452522189,34.49,82047.11,0.1,0.73025,0.00019,16.74774]
[1778452523199,34.5,82050.66,0.1,0.73086,0.00019,16.72931]
[1778452525216,34.54,82044.4,0.1,0.72946,0.00019,16.7717]
[1778452526221,34.56,82053.83,0.1,0.73116,0.00019,16.72076]
[1778452527228,34.57,82035.31,0.1,0.7276,0.00019,16.827]
[1778452528235,34.57,82026.75,0.1,0.72593,0.00019,16.87635]
[1778452530248,34.58,82021.46,0.1,0.72488,0.00019,16.90701]
[1778452533269,34.6,82013.63,0.1,0.72331,0.00019,16.94852]
[1778452534278,34.61,82010.68,0.1,0.7227,0.00019,16.96617]
[1778452536290,34.61,81999.16,0.1,0.72049,0.00019,17.02971]
[1778452537297,34.61,81997.38,0.1,0.72014,0.00019,17.03956]
[1778452538304,34.62,82002.9,0.1,0.7212,0.00019,17.00945]
[1778452539311,34.62,82005.54,0.1,0.72169,0.00019,16.99525]
[1778452542345,34.62,82016.89,0.1,0.72385,0.00019,16.93296]
[1778452543341,34.63,82013.54,0.1,0.72316,0.00019,16.95302]
[1778452544348,34.63,82000.15,0.1,0.7206,0.00019,17.02671]
[1778452546366,34.63,81993.24,0.1,0.71926,0.00019,17.06464]
[1778452547373,34.63,81987.05,0.1,0.71807,0.00019,17.09834]
[1778452550400,34.63,81970.98,0.1,0.71495,0.00019,17.18522]
[1778452551408,34.63,81964.35,0.1,0.71367,0.00019,17.2207]
[1778452556443,34.63,81964.51,0.1,0.71369,0.00019,17.22003]
[1778452558457,34.63,81958.78,0.1,0.71258,0.00019,17.25061]
[1778452560471,34.63,81966.86,0.1,0.71414,0.00019,17.20757]
[1778452561487,34.64,81963.34,0.1,0.71346,0.00019,17.22643]
[1778452565523,34.64,81944.53,0.1,0.70976,0.0002,17.32698]
[1778452566537,34.64,81940.53,0.1,0.70898,0.0002,17.34799]
[1778452568551,34.64,81929.21,0.1,0.70676,0.0002,17.407]
[1778452569552,34.64,81906.53,0.1,0.70229,0.0002,17.52366]
[1778452570559,34.65,81901.46,0.1,0.70127,0.0002,17.5499]
[1778452572573,34.65,81908.15,0.1,0.70259,0.0002,17.5158]
[1778452573582,34.65,81913.11,0.1,0.70357,0.0002,17.49044]
[1778452575594,34.64,81902.64,0.1,0.7015,0.0002,17.54381]
[1778452576601,34.64,81899.64,0.1,0.70091,0.0002,17.55902]
[1778452578616,34.64,81908.88,0.1,0.70274,0.0002,17.51192]
[1778452579622,34.64,81914.88,0.1,0.70393,0.0002,17.48117]
[1778452584665,34.64,81906.57,0.1,0.70229,0.0002,17.5236]
[1778452586671,34.64,81912.17,0.1,0.7034,0.0002,17.49488]
[1778452587686,34.64,81908.9,0.1,0.70276,0.0002,17.51156]
[1778452590699,34.64,81903.53,0.1,0.7017,0.0002,17.53874]
[1778452591707,34.64,81907.0,0.1,0.70244,0.0002,17.51541]
[1778452592713,34.64,81916.07,0.1,0.70423,0.0002,17.46889]
[1778452593719,34.64,81913.71,0.1,0.70377,0.0002,17.48096]
[1778452594727,34.64,81923.49,0.1,0.7057,0.0002,17.43048]
[1778452595734,34.64,81930.31,0.1,0.70704,0.0002,17.39502]
[1778452598755,34.64,81940.81,0.1,0.70911,0.0002,17.34002]
[1778452600769,34.64,81950.79,0.1,0.71106,0.0002,17.28741]
[1778452601775,34.64,81951.98,0.1,0.71129,0.00019,17.2811]
[1778452603789,34.63,81944.44,0.1,0.70982,0.0002,17.32078]
[1778452607817,34.63,81950.63,0.1,0.71104,0.0002,17.28793]
[1778452608825,34.63,81953.24,0.1,0.71156,0.00019,17.27401]
[1778452611847,34.63,81945.81,0.1,0.71011,0.0002,17.31304]
[1778452613860,34.63,81939.91,0.1,0.70896,0.0002,17.34391]
[1778452615529,34.63,81920.68,0.1,0.70519,0.0002,17.4438]
[1778452620909,34.63,81926.28,0.1,0.70631,0.0002,17.41424]
[1778452622923,34.62,81932.41,0.1,0.70753,0.0002,17.38205]
[1778452623933,34.62,81942.83,0.1,0.70958,0.0002,17.32736]
[1778452625602,34.62,81934.09,0.1,0.70787,0.0002,17.37298]
[1778452626950,34.62,81914.48,0.1,0.70401,0.0002,17.47449]
[1778452627958,34.62,81903.61,0.1,0.70187,0.0002,17.52999]
[1778452628965,34.62,81901.63,0.1,0.70148,0.0002,17.53992]
[1778452631986,34.62,81907.09,0.1,0.70258,0.0002,17.51164]
[1778452637023,34.61,81901.64,0.1,0.70152,0.0002,17.53885]
[1778452639037,34.61,81905.49,0.1,0.70229,0.0002,17.51897]
[1778452640046,34.61,81911.15,0.1,0.70342,0.0002,17.48987]
[1778452642059,34.61,81901.49,0.1,0.70151,0.0002,17.539]
[1778452644074,34.61,81908.06,0.1,0.70282,0.0002,17.50525]
[1778452645743,34.6,81899.58,0.1,0.70115,0.0002,17.54826]
[1778452647097,34.6,81905.38,0.1,0.7023,0.0002,17.51859]
[1778452649108,34.6,81907.52,0.1,0.70273,0.0002,17.50747]
[1778452651122,34.6,81900.32,0.1,0.70136,0.0002,17.53842]
[1778452656158,34.6,81903.98,0.1,0.7021,0.0002,17.51928]
[1778452658173,34.59,81897.0,0.1,0.70073,0.0002,17.55457]
[1778452662201,34.59,81891.26,0.1,0.69961,0.0002,17.5831]
[1778452663208,34.59,81900.67,0.1,0.70148,0.0002,17.53526]
[1778452664215,34.59,81901.24,0.1,0.7016,0.0002,17.53222]
[1778452668243,34.59,81892.03,0.1,0.69979,0.0002,17.57842]
[1778452670262,34.58,81890.72,0.1,0.69954,0.0002,17.5848]
[1778452671264,34.58,81898.51,0.1,0.70109,0.0002,17.54522]
[1778452672272,34.58,81897.91,0.1,0.70097,0.0002,17.54817]
[1778452674286,34.58,81908.52,0.1,0.70309,0.0002,17.49381]
[1778452675327,34.58,81908.59,0.1,0.70311,0.0002,17.49336]
[1778452677312,34.58,81882.89,0.1,0.698,0.0002,17.62362]
[1778452678319,34.58,81885.01,0.1,0.69843,0.0002,17.61277]
[1778452681341,34.57,81892.18,0.1,0.69987,0.0002,17.57621]
[1778452682347,34.57,81898.33,0.1,0.7011,0.0002,17.54491]
[1778452683354,34.57,81906.86,0.1,0.7028,0.0002,17.50131]
[1778452684361,34.57,81907.11,0.1,0.70285,0.0002,17.49992]
[1778452688389,34.57,81927.73,0.1,0.70693,0.0002,17.3931]
[1778452689396,34.57,81933.59,0.1,0.70809,0.0002,17.36239]
[1778452694431,34.56,81945.44,0.1,0.71044,0.0002,17.29946]
[1778452699466,34.56,81953.78,0.1,0.71209,0.0002,17.25456]
[1778452702488,34.56,81937.02,0.1,0.70883,0.0002,17.34272]
[1778452703494,34.56,81917.99,0.1,0.70509,0.0002,17.44166]
[1778452708536,34.55,81922.14,0.1,0.70593,0.0002,17.41949]
[1778452710544,34.55,81909.78,0.1,0.70349,0.0002,17.48318]
[1778452712558,34.55,81899.5,0.1,0.7015,0.0002,17.53003]
[1778452715582,34.55,81893.25,0.1,0.70027,0.0002,17.5615]
[1778452720627,34.54,81906.22,0.1,0.70287,0.0002,17.49478]
[1778452721634,34.54,81899.0,0.1,0.70144,0.0002,17.53155]
[1778452722641,34.54,81892.07,0.1,0.70007,0.0002,17.56661]
[1778452723648,34.54,81901.6,0.1,0.70197,0.0002,17.51801]
[1778452724658,34.54,81907.89,0.1,0.70322,0.0002,17.48574]
[1778452728690,34.54,81897.87,0.1,0.70124,0.0002,17.5367]
[1778452729700,34.54,81888.96,0.1,0.69947,0.0002,17.58179]
[1778452730704,34.53,81881.04,0.1,0.6979,0.0002,17.62146]
[1778452733725,34.53,81890.16,0.1,0.69974,0.0002,17.57503]
[1778452734734,34.52,81903.72,0.1,0.70249,0.0002,17.50452]
[1778452735740,34.52,81905.43,0.1,0.70283,0.0002,17.49566]
[1778452736750,34.52,81891.41,0.1,0.70004,0.0002,17.56714]
[1778452737754,34.52,81888.52,0.1,0.69948,0.0002,17.58156]
[1778452738760,34.52,81883.17,0.1,0.69841,0.0002,17.60843]
[1778452740776,34.51,81881.12,0.1,0.69801,0.0002,17.61846]
[1778452742789,34.5,81893.09,0.1,0.70048,0.0002,17.55589]
[1778452743796,34.5,81899.76,0.1,0.70182,0.0002,17.52175]
[1778452746817,34.49,81914.25,0.1,0.70471,0.0002,17.4468]
[1778452747824,34.49,81919.27,0.1,0.70571,0.0002,17.42065]
[1778452750845,34.49,81908.05,0.1,0.70349,0.0002,17.47838]
[1778452751861,34.49,81902.22,0.1,0.70234,0.0002,17.50824]
[1778452753869,34.49,81899.59,0.1,0.70182,0.0002,17.52151]
[1778452754876,34.49,81890.98,0.1,0.70011,0.0002,17.56526]
[1778452755883,34.49,81891.47,0.1,0.70021,0.0002,17.56263]
[1778452758903,34.48,81899.9,0.1,0.70191,0.0002,17.51929]
[1778452760918,34.48,81901.05,0.1,0.70214,0.0002,17.51322]
[1778452763938,34.48,81909.65,0.1,0.70387,0.0002,17.46863]
[1778452764946,34.48,81911.29,0.1,0.7042,0.0002,17.46004]
[1778452769981,34.48,81910.1,0.1,0.70398,0.0002,17.46554]
[1778452775016,34.47,81910.46,0.1,0.70412,0.0002,17.45747]
[1778452776687,34.47,81899.7,0.1,0.70199,0.0002,17.51272]
[1778452778037,34.47,81890.53,0.1,0.70017,0.0002,17.55928]
[1778452779044,34.47,81887.32,0.1,0.69953,0.0002,17.57546]
[1778452784079,34.46,81889.66,0.1,0.70002,0.0002,17.56296]
[1778452789113,34.46,81898.72,0.1,0.70186,0.0002,17.51606]
[1778452790123,34.46,81899.42,0.1,0.702,0.0002,17.51231]
[1778452795156,34.45,81900.87,0.1,0.70231,0.0002,17.50425]
[1778452799195,34.45,81906.07,0.1,0.70337,0.0002,17.47696]
[1778452801211,34.45,81915.24,0.1,0.7052,0.0002,17.42927]
[1778452802218,34.45,81926.83,0.1,0.7075,0.0002,17.36875]
[1778452803224,34.44,81933.86,0.1,0.70889,0.0002,17.33165]
[1778452804230,34.44,81936.06,0.1,0.70933,0.0002,17.3199]
[1778452808258,34.44,81941.42,0.1,0.7104,0.0002,17.29099]
[1778452811279,34.44,81950.96,0.1,0.71229,0.0002,17.23989]
[1778452812288,34.44,81953.1,0.1,0.71271,0.0002,17.22831]
[1778452817321,34.43,81950.03,0.1,0.71213,0.0002,17.24428]
[1778452822356,34.43,81960.39,0.1,0.71417,0.0002,17.18831]
[1778452823369,34.43,81963.19,0.1,0.71472,0.0002,17.17306]
[1778452828400,34.42,81968.17,0.1,0.71572,0.00019,17.14536]
[1778452829406,34.42,81961.51,0.1,0.71443,0.0002,17.18116]
[1778452830438,34.42,81955.08,0.1,0.71317,0.0002,17.21562]
[1778452832436,34.42,81959.95,0.1,0.71418,0.0002,17.18367]
[1778452833440,34.42,81966.49,0.1,0.71546,0.00019,17.14825]
[1778452835456,34.42,81968.86,0.1,0.71593,0.00019,17.13519]
[1778452836464,34.42,81963.11,0.1,0.71481,0.0002,17.16613]
[1778452841497,34.41,81964.87,0.1,0.71518,0.0002,17.15595]
[1778452844519,34.41,81949.24,0.1,0.71214,0.0002,17.23954]
[1778452845525,34.41,81947.8,0.1,0.71185,0.0002,17.24715]
[1778452846533,34.41,81936.65,0.1,0.70967,0.0002,17.30628]
[1778452847539,34.41,81933.21,0.1,0.70899,0.0002,17.32433]
[1778452852586,34.41,81936.73,0.1,0.7097,0.0002,17.30524]
[1778452854588,34.4,81924.78,0.1,0.70735,0.0002,17.36803]
[1778452858617,34.4,81921.97,0.1,0.70681,0.0002,17.38238]
[1778452861641,34.4,81915.29,0.1,0.70549,0.0002,17.41692]
[1778452862652,34.4,81927.07,0.1,0.70783,0.0002,17.35522]
[1778452863654,34.4,81926.15,0.1,0.70765,0.0002,17.35989]
[1778452864665,34.4,81915.06,0.1,0.70546,0.0002,17.41775]
[1778452865668,34.4,81911.86,0.1,0.70483,0.0002,17.43425]
[1778452866675,34.4,81900.17,0.1,0.70251,0.0002,17.49453]
[1778452867681,34.4,81900.26,0.1,0.70253,0.0002,17.49399]
[1778452872717,34.39,81896.15,0.1,0.70173,0.0002,17.5146]
[1778452874742,34.39,81881.55,0.1,0.69881,0.0002,17.58875]
[1778452875738,34.39,81879.99,0.1,0.6985,0.0002,17.59651]
[1778452880773,34.38,81872.61,0.1,0.69705,0.0002,17.633]
[1778452885808,34.38,81860.14,0.1,0.69456,0.0002,17.69466]
[1778452886815,34.37,81859.41,0.1,0.69446,0.0002,17.69714]
[1778452891850,34.32,81855.9,0.1,0.69406,0.0002,17.70213]
[1778452893864,34.31,81850.55,0.1,0.69302,0.0002,17.7275]
[1778452894871,34.3,81863.79,0.1,0.69575,0.0002,17.66026]
[1778452896885,34.29,81872.13,0.1,0.69745,0.0002,17.6181]
[1778452898901,34.29,81865.17,0.1,0.69605,0.0002,17.65287]
[1778452899906,34.29,81872.35,0.1,0.69751,0.0002,17.61652]
[1778452900914,34.29,81876.72,0.1,0.6984,0.0002,17.59423]
[1778452903936,34.29,81870.58,0.1,0.69718,0.0002,17.62481]
[1778452908976,34.28,81884.5,0.1,0.70001,0.0002,17.55339]
[1778452909984,34.28,81888.74,0.1,0.70087,0.0002,17.53156]
[1778452910990,34.28,81897.35,0.1,0.7026,0.0002,17.48711]
[1778452913006,34.28,81892.6,0.1,0.70165,0.0002,17.51136]
[1778452916029,34.27,81889.54,0.1,0.70105,0.0002,17.52687]
[1778452917035,34.27,81899.45,0.1,0.70305,0.0002,17.47549]
[1778452918044,34.27,81902.72,0.1,0.70371,0.0002,17.45836]
[1778452923077,34.26,81898.57,0.1,0.70291,0.0002,17.47901]
[1778452926100,34.26,81903.08,0.1,0.70383,0.0002,17.45518]
[1778452927108,34.26,81907.63,0.1,0.70474,0.0002,17.43137]
[1778452930133,34.23,81919.32,0.1,0.70725,0.0002,17.36533]
[1778452931160,34.22,81917.01,0.1,0.70682,0.0002,17.37651]
[1778452932146,34.21,81907.71,0.1,0.70501,0.0002,17.42421]
[1778452933152,34.21,81900.18,0.1,0.70351,0.0002,17.46328]
[1778452934160,34.21,81900.14,0.1,0.7035,0.0002,17.46333]
[1778452939197,34.17,81878.17,0.1,0.69929,0.0002,17.57103]
[1778452940203,34.17,81872.38,0.1,0.69813,0.0002,17.60037]
[1778452942217,34.16,81871.33,0.1,0.69798,0.0002,17.60392]
[1778452945239,34.15,81861.52,0.1,0.69601,0.0002,17.65305]
[1778452947891,34.15,81868.9,0.1,0.69753,0.0002,17.61534]
[1778452949266,34.15,81869.29,0.1,0.69762,0.0002,17.61294]
[1778452952289,34.14,81858.94,0.1,0.69559,0.0002,17.65915]
[1778452953295,34.14,81864.98,0.1,0.69682,0.0002,17.62848]
[1778452957962,34.13,81854.18,0.1,0.69466,0.0002,17.6821]
[1778452959341,34.13,81853.45,0.1,0.69452,0.0002,17.68532]
[1778452964375,34.11,81865.66,0.1,0.69712,0.0002,17.62076]
[1778452965382,34.11,81866.14,0.1,0.69723,0.0002,17.61816]
[1778452970417,34.09,81864.5,0.1,0.69699,0.0002,17.62407]
[1778452975452,34.03,81861.79,0.1,0.69673,0.0002,17.63022]
[1778452978117,34.01,81838.8,0.1,0.69213,0.00021,17.7431]
[1778452983508,33.96,81837.93,0.1,0.6922,0.00021,17.74116]
[1778452988543,33.96,81836.99,0.1,0.69203,0.00021,17.74527]
[1778452993578,33.95,81849.16,0.1,0.69455,0.0002,17.68362]
[1778452994591,33.94,81849.36,0.1,0.69467,0.0002,17.68068]
[1778452997605,33.92,81839.57,0.1,0.69273,0.00021,17.728]
[1778453002641,33.86,81836.54,0.1,0.69242,0.00021,17.73543]
[1778453007681,33.79,81835.59,0.1,0.69255,0.00021,17.73171]
[1778453008688,33.78,81846.06,0.1,0.69478,0.00021,17.6771]
[1778453009696,33.78,81845.45,0.1,0.69466,0.00021,17.68006]
[1778453012716,33.78,81839.96,0.1,0.69359,0.00021,17.7019]
[1778453017751,33.76,81835.55,0.1,0.69274,0.00021,17.72251]
[1778453022786,33.71,81837.73,0.1,0.69348,0.00021,17.70423]
[1778453025809,33.68,81845.62,0.1,0.69524,0.00021,17.66072]
[1778453026815,33.68,81842.46,0.1,0.69459,0.00021,17.67673]
[1778453031850,33.68,81841.22,0.1,0.69435,0.00021,17.68268]
[1778453034871,33.68,81855.94,0.1,0.69739,0.00021,17.60725]
[1778453035878,33.67,81854.92,0.1,0.69718,0.00021,17.61244]
[1778453037891,33.67,81848.5,0.1,0.69587,0.00021,17.6451]
[1778453041920,33.67,81854.44,0.1,0.69711,0.00021,17.61432]
[1778453043934,33.67,81855.41,0.1,0.69731,0.00021,17.60922]
[1778453048972,33.67,81854.49,0.1,0.69714,0.00021,17.61352]
[1778453054004,33.66,81854.86,0.1,0.69723,0.00021,17.61116]
[1778453059040,33.66,81852.78,0.1,0.69682,0.00021,17.62136]
[1778453064074,33.65,81851.02,0.1,0.69648,0.00021,17.62978]
[1778453069110,33.65,81849.06,0.1,0.6961,0.00021,17.63934]
[1778453074151,33.65,81848.12,0.1,0.69597,0.00021,17.63819]
[1778453079185,33.64,81842.52,0.1,0.69483,0.00021,17.66635]
[1778453082207,33.63,81848.03,0.1,0.69602,0.00021,17.63665]
[1778453086235,33.63,81841.53,0.1,0.69471,0.00021,17.669]
[1778453087243,33.63,81840.26,0.1,0.69446,0.00021,17.67537]
[1778453093286,33.62,81838.59,0.1,0.69413,0.00021,17.68329]
[1778453096305,33.62,81846.85,0.1,0.69585,0.00021,17.64088]
[1778453101345,33.62,81852.94,0.1,0.69712,0.00021,17.60937]
[1778453102360,33.62,81866.19,0.1,0.69984,0.00021,17.54078]
[1778453103374,33.62,81880.49,0.1,0.70277,0.0002,17.46588]
[1778453104368,33.61,81890.22,0.1,0.70477,0.0002,17.41378]
[1778453106384,33.61,81883.05,0.1,0.70332,0.0002,17.45155]
[1778453110415,33.6,81896.66,0.1,0.70616,0.0002,17.37735]
[1778453115444,33.6,81899.06,0.1,0.70666,0.0002,17.36409]
[1778453119472,33.59,81905.01,0.1,0.70788,0.0002,17.33177]
[1778453124507,33.59,81911.95,0.1,0.7093,0.0002,17.29381]
[1778453127527,33.59,81899.72,0.1,0.70684,0.0002,17.35943]
[1778453132563,33.58,81904.4,0.1,0.70785,0.0002,17.32809]
[1778453137599,33.58,81912.81,0.1,0.70958,0.0002,17.28207]
[1778453139262,33.58,81924.66,0.1,0.71197,0.0002,17.21733]
[1778453144648,33.58,81923.7,0.1,0.71179,0.0002,17.22234]
[1778453147670,33.58,81938.15,0.1,0.7147,0.0002,17.14264]
[1778453149332,33.58,81916.51,0.1,0.71035,0.0002,17.26132]
[1778453150691,33.58,81917.47,0.1,0.71054,0.0002,17.25602]
[1778453155724,33.57,81915.53,0.1,0.71017,0.0002,17.26617]
[1778453160759,33.57,81915.08,0.1,0.71009,0.0002,17.26817]
[1778453165793,33.57,81914.99,0.1,0.71009,0.0002,17.26823]
[1778453169824,33.57,81895.38,0.1,0.70612,0.0002,17.37388]
[1778453170831,33.57,81893.6,0.1,0.70576,0.0002,17.38336]
[1778453173852,33.56,81886.35,0.1,0.70428,0.0002,17.42183]
[1778453178887,33.56,81883.65,0.1,0.70375,0.0002,17.43579]
[1778453179893,33.56,81878.27,0.1,0.70265,0.0002,17.46416]
[1778453181911,33.56,81870.74,0.1,0.70111,0.00021,17.50366]
[1778453182918,33.56,81878.79,0.1,0.70276,0.0002,17.46117]
[1778453183925,33.56,81878.23,0.1,0.70265,0.0002,17.4641]
[1778453184932,33.56,81889.63,0.1,0.70498,0.0002,17.40355]
[1778453185938,33.56,81895.64,0.1,0.70621,0.0002,17.3714]
[1778453187955,33.56,81879.48,0.1,0.70292,0.0002,17.45727]
[1778453188963,33.56,81878.16,0.1,0.70265,0.0002,17.46414]
[1778453190976,33.56,81872.29,0.1,0.70145,0.00021,17.49488]
[1778453192990,33.56,81865.44,0.1,0.7001,0.00021,17.52504]
[1778453198025,33.55,81866.29,0.1,0.70029,0.00021,17.52005]
[1778453203061,33.55,81861.45,0.1,0.69933,0.00021,17.54448]
[1778453208098,33.51,81863.79,0.1,0.7,0.00021,17.52728]
[1778453213135,33.49,81863.58,0.1,0.70004,0.00021,17.52608]
[1778453216155,33.49,81880.34,0.1,0.7035,0.0002,17.43744]
[1778453217162,33.49,81884.47,0.1,0.70435,0.0002,17.41531]
[1778453222201,33.49,81879.21,0.1,0.70329,0.0002,17.44279]
[1778453223208,33.49,81866.37,0.1,0.70065,0.00021,17.51045]
[1778453224216,33.48,81862.4,0.1,0.69985,0.00021,17.53099]
[1778453229250,33.48,81861.53,0.1,0.69969,0.00021,17.53487]
[1778453234286,33.47,81850.62,0.1,0.69746,0.00021,17.59112]
[1778453239327,33.47,81845.5,0.1,0.69641,0.00021,17.61715]
[1778453241336,33.47,81838.6,0.1,0.69499,0.00021,17.65245]
[1778453244357,33.47,81827.2,0.1,0.69263,0.00021,17.71024]
[1778453246395,33.47,81820.81,0.1,0.69131,0.00021,17.74227]
[1778453247387,33.47,81831.42,0.1,0.69352,0.00021,17.68853]
[1778453248394,33.46,81863.52,0.1,0.70018,0.00021,17.52245]
[1778453249403,33.46,81870.08,0.1,0.70153,0.00021,17.4879]
[1778453252423,33.46,81875.79,0.1,0.70276,0.00021,17.45193]
[1778453257456,33.46,81884.0,0.1,0.70446,0.0002,17.40781]
[1778453262493,33.45,81887.88,0.1,0.70527,0.0002,17.3866]
[1778453267526,33.45,81890.61,0.1,0.70585,0.0002,17.37135]
[1778453272561,33.45,81890.5,0.1,0.70585,0.0002,17.3713]
[1778453277595,33.44,81890.0,0.1,0.70578,0.0002,17.37331]
[1778453282634,33.44,81891.35,0.1,0.70608,0.0002,17.36543]
[1778453284649,33.44,81915.02,0.1,0.7109,0.0002,17.23677]
[1778453286685,33.43,81895.6,0.1,0.70696,0.0002,17.34209]
[1778453288680,33.43,81896.53,0.1,0.70716,0.0002,17.33678]
[1778453295726,33.43,81896.86,0.1,0.70726,0.0002,17.33403]
[1778453300399,33.42,81906.28,0.1,0.7092,0.0002,17.2824]
[1778453305796,33.42,81908.03,0.1,0.70957,0.0002,17.27244]
[1778453310831,33.42,81906.56,0.1,0.70929,0.0002,17.28018]
[1778453312845,33.42,81901.59,0.1,0.70832,0.0002,17.30145]
[1778453313852,33.42,81892.7,0.1,0.70651,0.0002,17.34948]
[1778453314859,33.42,81886.17,0.1,0.70518,0.0002,17.3844]
[1778453317880,33.41,81880.42,0.1,0.70401,0.00021,17.41493]
[1778453320545,33.41,81885.63,0.1,0.70508,0.0002,17.38696]
[1778453321908,33.41,81890.31,0.1,0.70605,0.0002,17.36161]
[1778453325936,33.41,81894.06,0.1,0.70682,0.0002,17.34114]
[1778453328957,33.41,81903.71,0.1,0.70881,0.0002,17.28854]
[1778453330618,33.41,81913.77,0.1,0.71085,0.0002,17.23358]
[1778453331979,33.41,81913.26,0.1,0.71075,0.0002,17.2363]
[1778453332988,33.4,81919.99,0.1,0.71212,0.0002,17.19918]
[1778453335000,33.4,81923.79,0.1,0.7129,0.0002,17.17803]
[1778453340688,33.4,81917.49,0.1,0.71164,0.0002,17.21241]
[1778453343058,33.4,81915.39,0.1,0.71121,0.0002,17.22386]
[1778453348095,33.4,81920.2,0.1,0.7122,0.0002,17.19709]
[1778453351116,33.4,81927.51,0.1,0.71369,0.0002,17.15641]
[1778453356156,33.39,81927.26,0.1,0.71365,0.0002,17.15736]
[1778453359172,33.39,81914.86,0.1,0.71115,0.0002,17.22545]
[1778453360179,33.39,81914.36,0.1,0.71106,0.0002,17.22805]
[1778453365214,33.39,81915.35,0.1,0.71127,0.0002,17.22216]
[1778453370254,33.39,81915.38,0.1,0.71129,0.0002,17.22176]
[1778453375289,33.39,81923.37,0.1,0.71296,0.0002,17.17192]
[1778453377301,33.38,81925.76,0.1,0.71345,0.0002,17.15859]
[1778453379316,33.38,81920.31,0.1,0.71235,0.0002,17.18859]
[1778453383345,33.38,81931.96,0.1,0.71472,0.0002,17.12377]
[1778453384351,33.38,81935.93,0.1,0.71552,0.0002,17.10165]
[1778453389388,33.38,81937.37,0.1,0.71581,0.0002,17.09363]
[1778453390395,33.38,81945.44,0.1,0.71743,0.0002,17.04843]
[1778453391401,33.38,81948.11,0.1,0.71797,0.0002,17.03339]
[1778453396445,33.38,81952.85,0.1,0.71892,0.0002,17.00646]
[1778453397445,33.38,81963.21,0.1,0.721,0.0002,16.94766]
[1778453398454,33.38,81981.04,0.1,0.72455,0.0002,16.84548]
[1778453399458,33.38,81979.25,0.1,0.72419,0.0002,16.85581]
[1778453401470,33.38,81970.57,0.1,0.72246,0.0002,16.90569]
[1778453406506,33.38,81975.95,0.1,0.72352,0.0002,16.87514]
[1778453408529,33.38,81986.54,0.1,0.72562,0.0002,16.81413]
[1778453409530,33.38,81996.31,0.1,0.72755,0.0002,16.75746]
[1778453410539,33.38,81998.79,0.1,0.72804,0.0002,16.74301]
[1778453414576,33.38,81986.19,0.1,0.72555,0.0002,16.8162]
[1778453419616,33.38,81987.33,0.1,0.72578,0.0002,16.80954]
[1778453422639,33.38,81979.51,0.1,0.72423,0.0002,16.85481]
[1778453423650,33.38,81985.14,0.1,0.72534,0.0002,16.8225]
[1778453425665,33.39,81967.44,0.1,0.72181,0.0002,16.92443]
[1778453426668,33.39,81949.08,0.1,0.71814,0.0002,17.02856]
[1778453427669,33.39,81939.42,0.1,0.7162,0.0002,17.08277]
[1778453432705,33.39,81932.57,0.1,0.71487,0.0002,17.11523]
[1778453437741,33.39,81929.85,0.1,0.71432,0.0002,17.13034]
[1778453438747,33.39,81921.22,0.1,0.71257,0.0002,17.1781]
[1778453440761,33.38,81914.15,0.1,0.71114,0.0002,17.21692]
[1778453443785,33.38,81908.87,0.1,0.71007,0.0002,17.24571]
[1778453445799,33.38,81902.55,0.1,0.70878,0.0002,17.28023]
[1778453447813,33.39,81911.67,0.1,0.71064,0.0002,17.23057]
[1778453450834,33.39,81919.63,0.1,0.71225,0.0002,17.18704]
[1778453455870,33.39,81922.21,0.1,0.71276,0.0002,17.17311]
[1778453459898,33.39,81927.82,0.1,0.71388,0.0002,17.1423]
[1778453463925,33.39,81921.92,0.1,0.71269,0.0002,17.17493]
[1778453466947,33.39,81912.95,0.1,0.71087,0.0002,17.22423]
[1778453471664,33.39,81905.88,0.1,0.70943,0.0002,17.26298]
[1778453472991,33.39,81894.5,0.1,0.70711,0.0002,17.32478]
[1778453475022,33.39,81886.89,0.1,0.70555,0.0002,17.36572]
[1778453478030,33.39,81883.49,0.1,0.70486,0.00021,17.38381]
[1778453481740,33.39,81877.88,0.1,0.70371,0.00021,17.41365]
[1778453483069,33.39,81875.15,0.1,0.70315,0.00021,17.42816]
[1778453484077,33.39,81860.92,0.1,0.70022,0.00021,17.50332]
[1778453485083,33.39,81852.64,0.1,0.6985,0.00021,17.54668]
[1778453486091,33.39,81851.43,0.1,0.69825,0.00021,17.55297]
[1778453489112,33.39,81845.95,0.1,0.69712,0.00021,17.58137]
[1778453490119,33.39,81832.61,0.1,0.69434,0.00021,17.65013]
[1778453491811,33.39,81826.71,0.1,0.69315,0.00021,17.67471]
[1778453497167,33.39,81811.73,0.1,0.69002,0.00021,17.75025]
[1778453498174,33.39,81808.38,0.1,0.68932,0.00021,17.76697]
[1778453499182,33.38,81817.15,0.1,0.69116,0.00021,17.72278]
[1778453500187,33.38,81832.41,0.1,0.69436,0.00021,17.64505]
[1778453501882,33.38,81827.85,0.1,0.69342,0.00021,17.66819]
[1778453507240,33.38,81828.04,0.1,0.69347,0.00021,17.66682]
[1778453509255,33.38,81835.42,0.1,0.69502,0.00021,17.62883]
[1778453511269,33.38,81836.52,0.1,0.69526,0.00021,17.62297]
[1778453516304,33.37,81830.55,0.1,0.69402,0.00021,17.65324]
[1778453522345,33.37,81835.13,0.1,0.695,0.00021,17.62936]
[1778453523354,33.37,81853.44,0.1,0.69881,0.00021,17.53438]
[1778453524360,33.37,81855.96,0.1,0.69933,0.00021,17.52109]
[1778453526374,33.37,81850.32,0.1,0.69817,0.00021,17.55048]
[1778453529395,33.37,81856.36,0.1,0.69943,0.00021,17.51866]
[1778453530401,33.37,81857.22,0.1,0.69961,0.00021,17.51407]
[1778453533422,33.36,81865.54,0.1,0.70135,0.00021,17.46993]
[1778453538458,33.36,81867.25,0.1,0.70172,0.00021,17.46044]
[1778453543493,33.36,81871.65,0.1,0.70264,0.00021,17.43673]
[1778453544500,33.36,81871.21,0.1,0.70255,0.00021,17.43903]
[1778453545507,33.36,81878.34,0.1,0.70402,0.00021,17.40104]
[1778453546514,33.36,81877.65,0.1,0.70388,0.00021,17.40463]
[1778453547520,33.36,81888.55,0.1,0.70612,0.00021,17.3461]
[1778453548530,33.35,81894.87,0.1,0.70742,0.0002,17.31189]
[1778453550544,33.35,81901.99,0.1,0.70888,0.0002,17.27319]
[1778453552558,33.35,81910.93,0.1,0.71075,0.0002,17.21858]
[1778453553565,33.35,81914.16,0.1,0.71141,0.0002,17.20074]
[1778453554571,33.35,81897.98,0.1,0.70811,0.0002,17.2891]
[1778453555582,33.35,81899.28,0.1,0.70838,0.0002,17.282]
[1778453560613,33.35,81897.44,0.1,0.70801,0.0002,17.29189]
[1778453563635,33.35,81911.18,0.1,0.71081,0.0002,17.21681]
[1778453564641,33.35,81911.6,0.1,0.7109,0.0002,17.21444]
[1778453569677,33.35,81912.17,0.1,0.71103,0.0002,17.21112]
[1778453572699,33.35,81906.04,0.1,0.70978,0.0002,17.24469]
[1778453574714,33.35,81915.82,0.1,0.71177,0.0002,17.1909]
[1778453575720,33.35,81921.0,0.1,0.71283,0.0002,17.16226]
[1778453577734,33.35,81923.7,0.1,0.71337,0.0002,17.1473]
[1778453581761,33.35,81930.0,0.1,0.71464,0.0002,17.11247]
[1778453583778,33.35,81936.91,0.1,0.71605,0.0002,17.07369]
[1778453586798,33.35,81953.13,0.1,0.71932,0.0002,16.98221]
[1778453587804,33.35,81960.27,0.1,0.72075,0.0002,16.94157]
[1778453588812,33.35,81972.5,0.1,0.72319,0.0002,16.87162]
[1778453589818,33.35,81979.85,0.1,0.72466,0.0002,16.82921]
[1778453590825,33.35,81984.52,0.1,0.72558,0.0002,16.80222]
[1778453593847,33.34,81998.72,0.1,0.7284,0.0002,16.71949]
[1778453594857,33.34,81997.6,0.1,0.72818,0.0002,16.72599]
[1778453595860,33.34,81989.49,0.1,0.72657,0.0002,16.77325]
[1778453596869,33.34,81999.34,0.1,0.72852,0.0002,16.71585]
[1778453597876,33.34,82002.41,0.1,0.72913,0.0002,16.69793]
[1778453600895,33.35,82011.57,0.1,0.73092,0.0002,16.64435]
[1778453602911,33.35,81991.94,0.1,0.72704,0.0002,16.75964]
[1778453603916,33.35,81987.55,0.1,0.72617,0.0002,16.78524]
[1778453605931,33.35,81988.91,0.1,0.72643,0.0002,16.7775]
[1778453610967,33.35,81999.47,0.1,0.72851,0.0002,16.71625]
[1778453611972,33.35,82000.15,0.1,0.72869,0.0002,16.70667]
[1778453617008,33.35,82001.72,0.1,0.72899,0.0002,16.69787]
[1778453621038,33.35,82013.21,0.1,0.73124,0.0002,16.63045]
[1778453622044,33.35,82013.67,0.1,0.73133,0.0002,16.62776]
[1778453623052,33.35,82023.79,0.1,0.73331,0.0002,16.56789]
[1778453624059,33.35,82021.89,0.1,0.73294,0.0002,16.57929]
[1778453629096,33.36,82016.83,0.1,0.73193,0.0002,16.60993]
[1778453634135,33.36,82017.06,0.1,0.73196,0.0002,16.609]
[1778453635139,33.37,82038.62,0.1,0.73611,0.00019,16.48242]
[1778453636143,33.37,82054.94,0.1,0.73926,0.00019,16.3845]
[1778453637861,33.37,82063.69,0.1,0.74095,0.00019,16.33152]
[1778453639164,33.37,82064.72,0.1,0.74114,0.00019,16.32546]
[1778453642189,33.37,82057.63,0.1,0.73977,0.00019,16.36882]
[1778453647931,33.38,82052.22,0.1,0.7387,0.00019,16.40206]
[1778453651251,33.38,82032.4,0.1,0.73485,0.00019,16.52113]
[1778453652258,33.38,82020.55,0.1,0.73254,0.0002,16.5916]
[1778453653266,33.38,82026.5,0.1,0.7337,0.0002,16.55639]
[1778453658303,33.38,82026.04,0.1,0.73359,0.0002,16.55952]
[1778453660323,33.38,82020.13,0.1,0.73244,0.0002,16.59462]
[1778453661322,33.38,82013.26,0.1,0.73109,0.0002,16.6352]
[1778453662328,33.38,82014.46,0.1,0.73132,0.0002,16.62815]
[1778453668079,33.38,82008.72,0.1,0.7302,0.0002,16.66197]
[1778453672406,33.38,81999.57,0.1,0.72845,0.0002,16.70976]
[1778453674417,33.38,82006.82,0.1,0.72988,0.0002,16.66723]
[1778453675424,33.38,82012.49,0.1,0.73099,0.0002,16.63391]
[1778453676432,33.38,82020.03,0.1,0.73247,0.0002,16.58936]
[1778453677439,33.38,82020.41,0.1,0.73255,0.0002,16.5871]
[1778453682477,33.38,82017.85,0.1,0.73205,0.0002,16.60208]
[1778453684487,33.38,82032.76,0.1,0.73496,0.00019,16.51347]
[1778453685494,33.38,82031.96,0.1,0.73481,0.00019,16.51819]
[1778453690529,33.38,82022.18,0.1,0.73291,0.0002,16.57603]
[1778453691536,33.38,82020.2,0.1,0.73252,0.0002,16.58773]
[1778453692543,33.38,82007.57,0.1,0.73005,0.0002,16.66212]
[1778453693550,33.38,82015.58,0.1,0.73162,0.0002,16.61489]
[1778453694557,33.38,82015.99,0.1,0.73171,0.0002,16.61241]
[1778453699592,33.37,82013.41,0.1,0.73121,0.0002,16.6273]
[1778453705635,33.37,82013.9,0.1,0.73132,0.0002,16.62399]
[1778453710673,33.37,82019.91,0.1,0.73251,0.0002,16.58821]
[1778453713691,33.37,82027.5,0.1,0.73399,0.0002,16.54312]
[1778453718725,33.37,82026.9,0.1,0.73388,0.0002,16.54644]
[1778453723760,33.37,82027.04,0.1,0.73392,0.0002,16.54537]
[1778453725773,33.37,82038.2,0.1,0.73609,0.00019,16.47875]
[1778453726781,33.37,82042.56,0.1,0.73694,0.00019,16.45252]
[1778453727788,33.37,82052.97,0.1,0.73896,0.00019,16.38984]
[1778453728796,33.37,82055.1,0.1,0.73937,0.00019,16.37696]
[1778453733830,33.37,82058.29,0.1,0.74004,0.00019,16.35181]
[1778453737858,33.37,82063.94,0.1,0.74113,0.00019,16.31751]
[1778453739872,33.37,82070.1,0.1,0.74231,0.00019,16.27996]
[1778453740879,33.37,82071.5,0.1,0.74258,0.00019,16.27143]
[1778453745921,33.37,82083.71,0.1,0.74492,0.00019,16.19664]
[1778453746927,33.37,82090.27,0.1,0.74617,0.00019,16.15634]
[1778453748939,33.37,82104.67,0.1,0.7489,0.00019,16.06747]
[1778453749971,33.37,82115.67,0.1,0.75097,0.00019,15.99902]
[1778453750956,33.37,82130.28,0.1,0.75371,0.00019,15.90751]
[1778453751971,33.38,82136.08,0.1,0.75474,0.00019,15.87294]
[1778453752969,33.38,82123.91,0.1,0.75243,0.00019,15.95074]
[1778453754983,33.38,82124.84,0.1,0.7526,0.00019,15.94498]
[1778453756998,33.38,82103.61,0.1,0.74859,0.00019,16.07763]
[1778453758005,33.38,82104.18,0.1,0.7487,0.00019,16.07411]
[1778453762035,33.38,82109.76,0.1,0.74975,0.00019,16.03947]
[1778453763049,33.38,82097.79,0.1,0.74748,0.00019,16.11386]
[1778453764050,33.39,82081.45,0.1,0.74437,0.00019,16.21456]
[1778453765058,33.39,82072.01,0.1,0.74256,0.00019,16.27233]
[1778453766064,33.39,82063.21,0.1,0.74087,0.00019,16.32595]
[1778453768078,33.39,82070.03,0.1,0.74218,0.00019,16.28445]
[1778453770092,33.39,82074.61,0.1,0.74306,0.00019,16.25645]
[1778453771099,33.38,82084.6,0.1,0.74497,0.00019,16.1952]
[1778453772106,33.38,82089.5,0.1,0.7459,0.00019,16.16505]
[1778453777141,33.39,82077.23,0.1,0.74352,0.00019,16.24167]
[1778453778148,33.39,82071.61,0.1,0.74245,0.00019,16.27597]
[1778453779155,33.39,82070.97,0.1,0.74232,0.00019,16.27991]
[1778453781187,33.39,82065.07,0.1,0.74119,0.00019,16.31579]
[1778453782189,33.39,82056.22,0.1,0.73948,0.00019,16.36938]
[1778453783193,33.39,82031.72,0.1,0.73474,0.00019,16.51621]
[1778453784220,33.39,82023.84,0.1,0.7332,0.0002,16.56301]
[1778453785204,33.39,82034.92,0.1,0.73537,0.00019,16.49703]
[1778453787218,33.39,82031.62,0.1,0.73473,0.00019,16.5165]
[1778453792254,33.39,82044.34,0.1,0.73727,0.00019,16.43417]
[1778453793261,33.39,82045.59,0.1,0.73751,0.00019,16.4266]
[1778453795274,33.39,82051.6,0.1,0.73868,0.00019,16.39035]
[1778453799036,33.38,82063.99,0.1,0.74108,0.00019,16.31509]
[1778453799303,33.38,82063.99,0.1,0.74108,0.00019,16.31504]
[1778453801318,33.38,82075.09,0.1,0.74321,0.00019,16.24741]
[1778453806354,33.38,82071.91,0.1,0.7426,0.00019,16.26699]
[1778453811389,33.39,82071.71,0.1,0.74255,0.00019,16.26832]
[1778453814413,33.38,82082.17,0.1,0.74456,0.00019,16.20431]
[1778453815418,33.38,82099.82,0.1,0.74791,0.00019,16.09557]
[1778453816429,33.38,82129.77,0.1,0.75356,0.00019,15.90878]
[1778453817432,33.39,82134.63,0.1,0.75447,0.00019,15.87821]
[1778453819186,33.39,82142.99,0.1,0.75602,0.00019,15.82557]
[1778453820453,33.39,82142.89,0.1,0.756,0.00019,15.82633]
[1778453822468,33.39,82132.96,0.1,0.75414,0.00019,15.88912]
[1778453823474,33.39,82123.53,0.1,0.75238,0.00019,15.94833]
[1778453824482,33.39,82113.9,0.1,0.75056,0.00019,16.0086]
[1778453825488,33.39,82115.63,0.1,0.75089,0.00019,15.99783]
[1778453826495,33.39,82125.69,0.1,0.75278,0.00019,15.93494]
[1778453827503,33.39,82129.23,0.1,0.75344,0.00019,15.91273]
[1778453831530,33.39,82122.56,0.1,0.75218,0.00019,15.95472]
[1778453832537,33.39,82122.42,0.1,0.75216,0.00019,15.95566]
[1778453833544,33.39,82114.29,0.1,0.75063,0.00019,16.00652]
[1778453834551,33.39,82110.11,0.1,0.74983,0.00019,16.03263]
[1778453836575,33.39,82104.05,0.1,0.74869,0.00019,16.0704]
[1778453839596,33.39,82098.57,0.1,0.74765,0.00019,16.10436]
[1778453843623,33.39,82085.49,0.1,0.74516,0.00019,16.18505]
[1778453844631,33.39,82079.02,0.1,0.74392,0.00019,16.22478]
[1778453846653,33.39,82073.98,0.1,0.74295,0.00019,16.2556]
[1778453849666,33.39,82081.36,0.1,0.74436,0.00019,16.21051]
[1778453850673,33.39,82075.74,0.1,0.74329,0.00019,16.24489]
[1778453852688,33.39,82063.64,0.1,0.74102,0.00019,16.3128]
[1778453853694,33.39,82060.54,0.1,0.74042,0.00019,16.33159]
[1778453857733,33.39,82052.13,0.1,0.7388,0.00019,16.38248]
[1778453858741,33.39,82033.4,0.1,0.73516,0.00019,16.49478]
[1778453859747,33.39,82030.59,0.1,0.73462,0.00019,16.51143]
[1778453861761,33.39,82038.04,0.1,0.73608,0.00019,16.4668]
[1778453866798,33.39,82038.6,0.1,0.7362,0.00019,16.46302]
[1778453867803,33.39,82030.22,0.1,0.73457,0.00019,16.51292]
[1778453868812,33.39,82026.99,0.1,0.73394,0.0002,16.53216]
[1778453870823,33.39,82039.33,0.1,0.73635,0.00019,16.45842]
[1778453871832,33.39,82039.57,0.1,0.73639,0.00019,16.45696]
[1778453876871,33.39,82046.72,0.1,0.73779,0.00019,16.41394]
[1778453881908,33.38,82045.3,0.1,0.73751,0.00019,16.42234]
[1778453883940,33.38,82040.01,0.1,0.73649,0.00019,16.45403]
[1778453884947,33.38,82051.8,0.1,0.73878,0.00019,16.38306]
[1778453885955,33.38,82044.12,0.1,0.73729,0.00019,16.42919]
[1778453890990,33.38,82035.84,0.1,0.73569,0.00019,16.47847]
[1778453891996,33.38,82043.21,0.1,0.73713,0.00019,16.43431]
[1778453894010,33.38,82021.44,0.1,0.73289,0.0002,16.564]
[1778453895019,33.38,82015.77,0.1,0.73178,0.0002,16.59745]
[1778453897031,33.38,82009.58,0.1,0.73057,0.0002,16.63374]
[1778453901059,33.38,82021.08,0.1,0.73284,0.0002,16.56536]
[1778453903073,33.38,82014.41,0.1,0.73154,0.0002,16.60465]
[1778453908108,33.37,82015.01,0.1,0.73167,0.0002,16.60072]
[1778453913144,33.37,82013.3,0.1,0.7314,0.0002,16.60469]
[1778453918178,33.37,82010.18,0.1,0.7308,0.0002,16.62275]
[1778453923213,33.37,82009.62,0.1,0.7307,0.0002,16.62569]
[1778453927241,33.37,82002.44,0.1,0.72929,0.0002,16.66751]
[1778453928250,33.37,82007.77,0.1,0.73035,0.0002,16.6361]
[1778453930263,33.37,82018.33,0.1,0.73243,0.0002,16.57363]
[1778453931274,33.36,82018.89,0.1,0.73254,0.0002,16.57027]
[1778453936305,33.36,82009.82,0.1,0.73077,0.0002,16.62358]
[1778453939327,33.36,82004.55,0.1,0.72974,0.0002,16.6543]
[1778453941341,33.36,82007.24,0.1,0.73027,0.0002,16.63826]
[1778453942350,33.36,82015.64,0.1,0.73193,0.0002,16.58867]
[1778453943355,33.36,82016.52,0.1,0.7321,0.0002,16.58342]
[1778453948390,33.36,82012.27,0.1,0.73128,0.0002,16.60823]
[1778453949397,33.36,82005.7,0.1,0.72999,0.0002,16.64684]
[1778453951411,33.36,82012.16,0.1,0.73126,0.0002,16.60866]
[1778453956447,33.36,82006.08,0.1,0.73008,0.0002,16.64408]
[1778453958460,33.35,82011.59,0.1,0.73117,0.0002,16.61148]
[1778453960199,33.35,82003.62,0.1,0.72961,0.0002,16.65817]
[1778453961484,33.35,81988.99,0.1,0.72672,0.0002,16.74352]
[1778453962490,33.35,81985.39,0.1,0.726,0.0002,16.76437]
[1778453967523,33.35,81985.36,0.1,0.72601,0.0002,16.7642]
[1778453971554,33.35,81992.3,0.1,0.72744,0.0002,16.71791]
[1778453976591,33.35,81989.89,0.1,0.72699,0.0002,16.73131]
[1778453978604,33.35,81978.57,0.1,0.72474,0.0002,16.79675]
[1778453980346,33.34,81976.72,0.1,0.72438,0.0002,16.80727]
[1778453982634,33.34,81971.54,0.1,0.72335,0.0002,16.83689]
[1778453985655,33.34,81958.09,0.1,0.72067,0.0002,16.91347]
[1778453986662,33.34,81955.89,0.1,0.72024,0.0002,16.92581]
[1778453990416,33.34,82000.86,0.1,0.72922,0.0002,16.66539]
[1778453991697,33.34,82004.97,0.1,0.73003,0.0002,16.64116]
[1778453995734,33.33,82010.4,0.1,0.73112,0.0002,16.60869]
[1778453998746,33.33,82015.76,0.1,0.73218,0.0002,16.57654]
[1778454001767,33.33,82026.73,0.1,0.73434,0.0002,16.51118]
[1778454002789,33.33,82047.31,0.1,0.73835,0.00019,16.38755]
[1778454003800,33.33,82055.07,0.1,0.73986,0.00019,16.34051]
[1778454004809,33.33,82077.4,0.1,0.74416,0.00019,16.20414]
[1778454005885,33.32,82101.39,0.1,0.74874,0.00019,16.05581]
[1778454006851,33.32,82146.43,0.1,0.75721,0.00019,15.77269]
[1778454007848,33.32,82207.23,0.1,0.76838,0.00018,15.38101]
[1778454008854,33.36,82214.63,0.1,0.76952,0.00018,15.34033]
[1778454009864,33.36,82226.45,0.1,0.77165,0.00018,15.26294]
[1778454010865,33.38,82233.52,0.1,0.77277,0.00018,15.22188]
[1778454011873,33.4,82234.98,0.1,0.77291,0.00018,15.21689]
[1778454012878,33.41,82242.99,0.1,0.77425,0.00018,15.1675]
[1778454013887,33.41,82241.64,0.1,0.77401,0.00018,15.17637]
[1778454016915,33.41,82223.21,0.1,0.77072,0.00018,15.29721]
[1778454017927,33.41,82192.7,0.1,0.76519,0.00018,15.49549]
[1778454018932,33.43,82182.35,0.1,0.76318,0.00018,15.56675]
[1778454019942,33.43,82169.75,0.1,0.76085,0.00018,15.64798]
[1778454020944,33.43,82151.83,0.1,0.75754,0.00019,15.76204]
[1778454021950,33.43,82136.81,0.1,0.75474,0.00019,15.85717]
[1778454022958,33.43,82125.6,0.1,0.75264,0.00019,15.92761]
[1778454023964,33.43,82118.43,0.1,0.75129,0.00019,15.97242]
[1778454024980,33.43,82121.97,0.1,0.75196,0.00019,15.95028]
[1778454025982,33.43,82110.85,0.1,0.74987,0.00019,16.01957]
[1778454026986,33.43,82100.1,0.1,0.74783,0.00019,16.08619]
[1778454027993,33.43,82094.43,0.1,0.74676,0.00019,16.12112]
[1778454030012,33.43,82088.56,0.1,0.74565,0.00019,16.15714]
[1778454033051,33.43,82082.15,0.1,0.74448,0.00019,16.19044]
[1778454034079,33.43,82070.49,0.1,0.74225,0.00019,16.26152]
[1778454035084,33.43,82060.4,0.1,0.74031,0.00019,16.32273]
[1778454036119,33.43,82065.79,0.1,0.74135,0.00019,16.29008]
[1778454037137,33.43,82095.39,0.1,0.74701,0.00019,16.10899]
[1778454038134,33.43,82108.49,0.1,0.74949,0.00019,16.0277]
[1778454039141,33.43,82100.4,0.1,0.74797,0.00019,16.07774]
[1778454040151,33.43,82101.07,0.1,0.7481,0.00019,16.07346]
[1778454041157,33.43,82118.28,0.1,0.75135,0.00019,15.9664]
[1778454042163,33.43,82119.95,0.1,0.75167,0.00019,15.95573]
[1778454046229,33.42,82127.6,0.1,0.75314,0.00019,15.90688]
[1778454047224,33.42,82154.72,0.1,0.75819,0.00019,15.73554]
[1778454048231,33.42,82181.86,0.1,0.7632,0.00018,15.56199]
[1778454049237,33.42,82184.92,0.1,0.76376,0.00018,15.54238]
[1778454052265,33.42,82160.3,0.1,0.75922,0.00018,15.70025]
[1778454053268,33.42,82173.65,0.1,0.76168,0.00018,15.61507]
[1778454054272,33.42,82178.37,0.1,0.76255,0.00018,15.58471]
[1778454056300,33.42,82190.3,0.1,0.76473,0.00018,15.50786]
[1778454057308,33.42,82203.53,0.1,0.76714,0.00018,15.42217]
[1778454058308,33.42,82182.2,0.1,0.76326,0.00018,15.55991]
[1778454059320,33.42,82181.02,0.1,0.76304,0.00018,15.56752]
[1778454062336,33.42,82171.68,0.1,0.76132,0.00018,15.62744]
[1778454063342,33.42,82165.36,0.1,0.76016,0.00018,15.66778]
[1778454065361,33.42,82189.55,0.1,0.76461,0.00018,15.51229]
[1778454066370,33.42,82195.51,0.1,0.76569,0.00018,15.47381]
[1778454067375,33.42,82200.57,0.1,0.76661,0.00018,15.44113]
[1778454068382,33.42,82194.77,0.1,0.76556,0.00018,15.47863]
[1778454069389,33.42,82181.38,0.1,0.76311,0.00018,15.56499]
[1778454070397,33.42,82165.62,0.1,0.76022,0.00018,15.66589]
[1778454071403,33.42,82162.03,0.1,0.75955,0.00018,15.68876]
[1778454076437,33.42,82160.63,0.1,0.75929,0.00018,15.69797]
[1778454079459,33.42,82142.49,0.1,0.75592,0.00019,15.81296]
[1778454080466,33.42,82142.57,0.1,0.75594,0.00019,15.81239]
[1778454081475,33.42,82149.2,0.1,0.75718,0.00019,15.77038]
[1778454082480,33.42,82142.69,0.1,0.75597,0.00019,15.81153]
[1778454084496,33.42,82120.57,0.1,0.75183,0.00019,15.95046]
[1778454085502,33.42,82108.45,0.1,0.74955,0.00019,16.02587]
[1778454086508,33.42,82101.93,0.1,0.74832,0.00019,16.06622]
[1778454088525,33.42,82099.76,0.1,0.74791,0.00019,16.07951]
[1778454090539,33.42,82116.98,0.1,0.75117,0.00019,15.97238]
[1778454091546,33.42,82124.33,0.1,0.7526,0.00019,15.92058]
[1778454092554,33.42,82123.34,0.1,0.75242,0.00019,15.9267]
[1778454093562,33.42,82141.62,0.1,0.75584,0.00019,15.8118]
[1778454094566,33.42,82151.37,0.1,0.75765,0.00019,15.75007]
[1778454095573,33.42,82150.4,0.1,0.75747,0.00019,15.75627]
[1778454100608,33.42,82145.46,0.1,0.75654,0.00019,15.78782]
[1778454101616,33.42,82148.72,0.1,0.75715,0.00019,15.76723]
[1778454102643,33.42,82156.68,0.1,0.75863,0.00019,15.71671]
[1778454103631,33.42,82161.8,0.1,0.75958,0.00018,15.68396]
[1778454104638,33.42,82169.51,0.1,0.761,0.00018,15.6347]
[1778454105645,33.42,82169.63,0.1,0.76102,0.00018,15.63394]
[1778454110685,33.42,82174.75,0.1,0.76196,0.00018,15.60129]
[1778454112697,33.42,82185.65,0.1,0.76396,0.00018,15.53121]
[1778454113701,33.42,82195.27,0.1,0.76572,0.00018,15.46905]
[1778454114709,33.42,82203.05,0.1,0.76713,0.00018,15.41864]
[1778454115715,33.42,82200.57,0.1,0.76668,0.00018,15.43474]
[1778454119744,33.42,82195.96,0.1,0.76583,0.00018,15.46505]
[1778454124778,33.42,82195.25,0.1,0.76569,0.00018,15.47009]
[1778454126797,33.42,82200.7,0.1,0.76668,0.00018,15.43491]
[1778454127802,33.42,82220.78,0.1,0.77031,0.00018,15.3042]
[1778454129877,33.42,82229.41,0.1,0.77186,0.00018,15.24786]
[1778454131523,33.42,82272.54,0.1,0.77952,0.00018,14.96296]
[1778454132904,33.42,82336.98,0.1,0.79066,0.00017,14.53008]
[1778454133916,33.42,82348.48,0.1,0.7926,0.00017,14.45274]
[1778454134924,33.43,82360.47,0.1,0.79461,0.00017,14.37147]
[1778454135929,33.43,82346.42,0.1,0.79223,0.00017,14.46771]
[1778454136946,33.43,82348.51,0.1,0.79258,0.00017,14.4536]
[1778454137950,33.43,82334.48,0.1,0.79019,0.00017,14.54899]
[1778454138959,33.43,82320.17,0.1,0.78772,0.00017,14.64639]
[1778454139970,33.43,82306.94,0.1,0.78544,0.00017,14.73557]
[1778454141618,33.43,82297.69,0.1,0.78384,0.00017,14.79784]
[1778454142992,33.43,82289.77,0.1,0.78245,0.00017,14.85103]
[1778454145037,33.44,82301.05,0.1,0.78437,0.00017,14.77719]
[1778454146019,33.44,82331.16,0.1,0.78956,0.00017,14.57416]
[1778454147027,33.44,82352.1,0.1,0.79312,0.00017,14.432]
[1778454148033,33.44,82350.04,0.1,0.79276,0.00017,14.44616]
[1778454149041,33.44,82344.85,0.1,0.79188,0.00017,14.48158]
[1778454151690,33.44,82340.02,0.1,0.79111,0.00017,14.50874]
[1778454154083,33.47,82300.31,0.1,0.7841,0.00017,14.78425]
[1778454155087,33.47,82293.76,0.1,0.78296,0.00017,14.82812]
[1778454156093,33.47,82295.91,0.1,0.78333,0.00017,14.81386]
[1778454157100,33.47,82289.23,0.1,0.78216,0.00017,14.85864]
[1778454158107,33.47,82300.07,0.1,0.78405,0.00017,14.78622]
[1778454159115,33.47,82307.46,0.1,0.78532,0.00017,14.73682]
[1778454160122,33.47,82307.11,0.1,0.78526,0.00017,14.73938]
[1778454165157,33.48,82299.59,0.1,0.78393,0.00017,14.79074]
[1778454166164,33.48,82287.88,0.1,0.78189,0.00017,14.86915]
[1778454167171,33.48,82278.9,0.1,0.78032,0.00018,14.92902]
[1778454168178,33.48,82282.81,0.1,0.781,0.00017,14.90296]
[1778454170193,33.48,82277.26,0.1,0.78003,0.00018,14.93987]
[1778454172207,33.48,82267.79,0.1,0.77837,0.00018,15.00276]
[1778454174225,33.48,82276.52,0.1,0.77991,0.00018,14.94463]
[1778454176235,33.48,82327.48,0.1,0.78874,0.00017,14.60311]
[1778454177243,33.47,82343.18,0.1,0.79142,0.00017,14.49665]
[1778454178250,33.47,82342.04,0.1,0.79122,0.00017,14.50437]
[1778454179256,33.47,82351.04,0.1,0.79276,0.00017,14.44294]
[1778454180266,33.47,82354.13,0.1,0.79328,0.00017,14.42183]
[1778454181276,33.47,82343.33,0.1,0.79145,0.00017,14.49534]
[1778454182278,33.47,82346.02,0.1,0.79191,0.00017,14.47708]
[1778454183297,33.47,82338.07,0.1,0.79055,0.00017,14.53122]
[1778454184296,33.47,82333.52,0.1,0.78977,0.00017,14.56202]
[1778454188325,33.47,82315.26,0.1,0.78664,0.00017,14.68524]
[1778454189331,33.48,82298.47,0.1,0.78374,0.00017,14.79814]
[1778454194366,33.48,82299.59,0.1,0.78393,0.00017,14.79084]
[1778454195373,33.48,82309.92,0.1,0.78571,0.00017,14.72158]
[1778454196380,33.48,82314.91,0.1,0.78657,0.00017,14.68811]
[1778454199405,33.48,82308.33,0.1,0.78544,0.00017,14.73221]
[1778454200410,33.48,82308.7,0.1,0.78551,0.00017,14.72963]
[1778454201417,33.48,82301.93,0.1,0.78434,0.00017,14.77495]
[1778454204451,33.47,82310.25,0.1,0.78578,0.00017,14.71881]
[1778454205456,33.47,82315.72,0.1,0.78673,0.00017,14.68191]
[1778454206474,33.47,82327.73,0.1,0.78879,0.00017,14.60086]
[1778454207474,33.47,82323.76,0.1,0.78811,0.00017,14.62767]
[1778454208481,33.47,82315.46,0.1,0.78669,0.00017,14.68365]
[1778454209487,33.47,82316.06,0.1,0.78679,0.00017,14.6796]
[1778454210501,33.47,82326.06,0.1,0.78851,0.00017,14.61219]
[1778454211503,33.47,82322.92,0.1,0.78802,0.00017,14.62745]
[1778454213517,33.47,82314.58,0.1,0.78659,0.00017,14.68361]
[1778454218553,33.47,82306.91,0.1,0.78528,0.00017,14.73472]
[1778454223588,33.47,82304.91,0.1,0.78494,0.00017,14.74789]
[1778454225622,33.47,82312.6,0.1,0.78627,0.00017,14.69613]
[1778454226613,33.47,82291.49,0.1,0.78261,0.00017,14.8375]
[1778454227630,33.47,82264.13,0.1,0.77782,0.00018,15.01966]
[1778454228627,33.47,82262.0,0.1,0.77744,0.00018,15.03368]
[1778454229634,33.47,82244.46,0.1,0.77434,0.00018,15.1493]
[1778454230641,33.47,82237.45,0.1,0.77309,0.00018,15.19526]
[1778454231647,33.47,82238.97,0.1,0.77336,0.00018,15.18515]
[1778454233662,33.47,82229.13,0.1,0.7716,0.00018,15.24954]
[1778454234671,33.47,82217.18,0.1,0.76946,0.00018,15.32746]
[1778454235676,33.47,82216.17,0.1,0.76928,0.00018,15.33376]
[1778454237690,33.47,82224.44,0.1,0.77078,0.00018,15.27966]
[1778454240714,33.47,82218.53,0.1,0.76972,0.00018,15.318]
[1778454242728,33.46,82227.45,0.1,0.77134,0.00018,15.25931]
[1778454243735,33.46,82234.96,0.1,0.77269,0.00018,15.20963]
[1778454247765,33.46,82241.41,0.1,0.77387,0.00018,15.16629]
[1778454251793,33.45,82236.19,0.1,0.77296,0.00018,15.19973]
[1778454252805,33.45,82230.28,0.1,0.77191,0.00018,15.23817]
[1778454254815,33.45,82222.97,0.1,0.77062,0.00018,15.28542]
[1778454257838,33.45,82216.95,0.1,0.76955,0.00018,15.32386]
[1778454259857,33.45,82210.85,0.1,0.76847,0.00018,15.36304]
[1778454260866,33.44,82205.25,0.1,0.76746,0.00018,15.3991]
[1778454262878,33.44,82224.38,0.1,0.77093,0.00018,15.27403]
[1778454264893,33.44,82230.05,0.1,0.77196,0.00018,15.23647]
[1778454269928,33.44,82230.07,0.1,0.77199,0.00018,15.23515]
[1778454272593,33.43,82249.84,0.1,0.77559,0.00018,15.09867]
[1778454272953,33.43,82249.84,0.1,0.77559,0.00018,15.09848]
[1778454273960,33.43,82241.33,0.1,0.77409,0.00018,15.15436]
[1778454277992,33.43,82218.95,0.1,0.77009,0.00018,15.30031]
[1778454280010,33.43,82227.48,0.1,0.77164,0.00018,15.24393]
[1778454281012,33.43,82238.81,0.1,0.77368,0.00018,15.16932]
[1778454284033,33.42,82247.7,0.1,0.77528,0.00018,15.11012]
[1778454288062,33.42,82256.35,0.1,0.77683,0.00018,15.05228]
[1778454289068,33.42,82247.84,0.1,0.77533,0.00018,15.10836]
[1778454294104,33.42,82244.99,0.1,0.77484,0.00018,15.12619]
[1778454297137,33.41,82231.88,0.1,0.77252,0.00018,15.21173]
[1778454298140,33.41,82219.12,0.1,0.77024,0.00018,15.29497]
[1778454302806,33.41,82238.15,0.1,0.77369,0.00018,15.16883]
[1778454304182,33.41,82247.43,0.1,0.77535,0.00018,15.10744]
[1778454309217,33.4,82259.93,0.1,0.77759,0.00018,15.02365]
[1778454310225,33.4,82259.91,0.1,0.7776,0.00018,15.02354]
[1778454312876,33.4,82276.25,0.1,0.78049,0.00018,14.91427]
[1778454315260,33.4,82263.96,0.1,0.77834,0.00018,14.99565]
[1778454316267,33.4,82254.72,0.1,0.77671,0.00018,15.05673]
[1778454317275,33.39,82251.23,0.1,0.7761,0.00018,15.0796]
[1778454320295,33.39,82257.93,0.1,0.7773,0.00018,15.03448]
[1778454321302,33.39,82265.01,0.1,0.77856,0.00018,14.98719]
[1778454322952,33.39,82269.7,0.1,0.7794,0.00018,14.95548]
[1778454324323,33.39,82275.0,0.1,0.78034,0.00018,14.91989]
[1778454326339,33.39,82277.74,0.1,0.78083,0.00018,14.90118]
[1778454327344,33.38,82289.62,0.1,0.78292,0.00017,14.8214]
[1778454328351,33.38,82293.68,0.1,0.78363,0.00017,14.79396]
[1778454329358,33.38,82282.78,0.1,0.78173,0.00018,14.86682]
[1778454330365,33.38,82281.83,0.1,0.78157,0.00018,14.87292]
[1778454335400,33.38,82282.23,0.1,0.78174,0.00018,14.8629]
[1778454337414,33.38,82288.47,0.1,0.78284,0.00017,14.8206]
[1778454338423,33.37,82299.03,0.1,0.78469,0.00017,14.74936]
[1778454339430,33.37,82307.48,0.1,0.78616,0.00017,14.69228]
[1778454340436,33.37,82320.44,0.1,0.7884,0.00017,14.60439]
[1778454341443,33.37,82320.84,0.1,0.78847,0.00017,14.60146]
[1778454342449,33.37,82345.22,0.1,0.79265,0.00017,14.43561]
[1778454343457,33.37,82344.58,0.1,0.79254,0.00017,14.43995]
[1778454344464,33.37,82336.43,0.1,0.79114,0.00017,14.49564]
[1778454345471,33.37,82332.8,0.1,0.79052,0.00017,14.5203]
[1778454350507,33.37,82322.56,0.1,0.78877,0.00017,14.58963]
[1778454352522,33.37,82317.25,0.1,0.78787,0.00017,14.62536]
[1778454353542,33.37,82308.98,0.1,0.78644,0.00017,14.6811]
[1778454354546,33.37,82304.74,0.1,0.78571,0.00017,14.70965]
[1778454355553,33.37,82295.52,0.1,0.78411,0.00017,14.77177]
[1778454356560,33.37,82290.17,0.1,0.78317,0.00017,14.8077]
[1778454358574,33.37,82287.15,0.1,0.78265,0.00017,14.82783]
[1778454362606,33.37,82296.24,0.1,0.78424,0.00017,14.76646]
[1778454364615,33.37,82306.42,0.1,0.78601,0.00017,14.69786]
[1778454365623,33.37,82310.18,0.1,0.78666,0.00017,14.6724]
[1778454366629,33.37,82318.84,0.1,0.78816,0.00017,14.61365]
[1778454367636,33.37,82322.42,0.1,0.78878,0.00017,14.58925]
[1778454369650,33.37,82328.44,0.1,0.78982,0.00017,14.54822]
[1778454372697,33.36,82339.49,0.1,0.79171,0.00017,14.47295]
[1778454373686,33.36,82350.27,0.1,0.79354,0.00017,14.3995]
[1778454374693,33.37,82360.79,0.1,0.79532,0.00017,14.32772]
[1778454375700,33.36,82356.96,0.1,0.79467,0.00017,14.35382]
[1778454376707,33.37,82351.03,0.1,0.79367,0.00017,14.39453]
[1778454377724,33.37,82340.81,0.1,0.79193,0.00017,14.46435]
[1778454378732,33.37,82339.25,0.1,0.79166,0.00017,14.47503]
[1778454380745,33.37,82333.62,0.1,0.7907,0.00017,14.51339]
[1778454382759,33.37,82343.24,0.1,0.79234,0.00017,14.4479]
[1778454383769,33.37,82349.04,0.1,0.79332,0.00017,14.40827]
[1778454385785,33.37,82342.09,0.1,0.79214,0.00017,14.45571]
[1778454386804,33.37,82334.44,0.1,0.79084,0.00017,14.50783]
[1778454387798,33.37,82332.1,0.1,0.79044,0.00017,14.52374]
[1778454388805,33.37,82321.15,0.1,0.78856,0.00017,14.598]
[1778454389813,33.37,82322.34,0.1,0.78877,0.00017,14.58984]
[1778454394849,33.36,82317.36,0.1,0.78798,0.00017,14.61698]
[1778454399882,33.36,82316.35,0.1,0.78782,0.00017,14.62318]
[1778454402904,33.36,82308.54,0.1,0.78648,0.00017,14.67568]
[1778454403915,33.36,82290.04,0.1,0.78327,0.00017,14.8]
[1778454405926,33.36,82283.0,0.1,0.78205,0.00018,14.84693]
[1778454409958,33.35,82277.76,0.1,0.78116,0.00018,14.8809]
[1778454412974,33.35,82270.54,0.1,0.77991,0.00018,14.92828]
[1778454413984,33.35,82262.48,0.1,0.7785,0.00018,14.98162]
[1778454419017,33.33,82253.24,0.1,0.77699,0.00018,15.03791]
[1778454420023,33.33,82247.2,0.1,0.77593,0.00018,15.07764]
[1778454423050,33.33,82255.94,0.1,0.7775,0.00018,15.0189]
[1778454425067,33.32,82243.27,0.1,0.77526,0.00018,15.1025]
[1778454426076,33.32,82236.17,0.1,0.774,0.00018,15.14906]
[1778454428088,33.32,82229.32,0.1,0.77279,0.00018,15.19361]
[1778454433736,33.31,82224.58,0.1,0.77197,0.00018,15.22329]
[1778454435134,33.31,82217.32,0.1,0.77068,0.00018,15.27025]
[1778454436141,33.31,82209.81,0.1,0.76934,0.00018,15.319]
[1778454441177,33.3,82212.38,0.1,0.76985,0.00018,15.3005]
[1778454442184,33.3,82218.74,0.1,0.771,0.00018,15.25854]
[1778454443809,33.3,82229.43,0.1,0.77294,0.00018,15.18786]
[1778454446212,33.3,82224.13,0.1,0.77201,0.00018,15.22178]
[1778454448232,33.29,82213.35,0.1,0.77008,0.00018,15.29198]
[1778454450239,33.29,82206.88,0.1,0.76892,0.00018,15.33376]
[1778454451247,33.29,82213.68,0.1,0.77022,0.00018,15.28295]
[1778454453880,33.29,82225.3,0.1,0.77233,0.00018,15.20605]
[1778454457289,33.29,82242.94,0.1,0.77551,0.00018,15.08893]
[1778454461317,33.28,82234.88,0.1,0.77409,0.00018,15.14145]
[1778454462325,33.28,82223.72,0.1,0.77209,0.00018,15.21485]
[1778454467360,33.28,82222.3,0.1,0.77187,0.00018,15.22284]
[1778454472395,33.27,82223.38,0.1,0.7721,0.00018,15.21444]
[1778454474023,33.27,82228.47,0.1,0.77304,0.00018,15.18013]
[1778454475415,33.27,82234.33,0.1,0.7741,0.00018,15.14106]
[1778454480450,33.26,82236.21,0.1,0.77448,0.00018,15.12701]
[1778454481457,33.26,82244.66,0.1,0.776,0.00018,15.07067]
[1778454482466,33.26,82243.7,0.1,0.77583,0.00018,15.0768]
[1778454487505,33.24,82259.07,0.1,0.7787,0.00018,14.96954]
[1778454488505,33.24,82274.29,0.1,0.78139,0.00018,14.86729]
[1778454489513,33.24,82285.06,0.1,0.78329,0.00018,14.79461]
[1778454490520,33.24,82286.76,0.1,0.78359,0.00018,14.78299]
[1778454491530,33.23,82300.48,0.1,0.78599,0.00017,14.69014]
[1778454492533,33.23,82301.11,0.1,0.78611,0.00017,14.6857]
[1778454495556,33.23,82294.8,0.1,0.78502,0.00017,14.7279]
[1778454498575,33.23,82300.2,0.1,0.78597,0.00017,14.69084]
[1778454499582,33.23,82308.8,0.1,0.78747,0.00017,14.63224]
[1778454500591,33.23,82309.73,0.1,0.78764,0.00017,14.62571]
[1778454505625,33.21,82313.08,0.1,0.78834,0.00017,14.59824]
[1778454508655,33.2,82323.21,0.1,0.79013,0.00017,14.52723]
[1778454509652,33.19,82338.88,0.1,0.79288,0.00017,14.41741]
[1778454510678,33.19,82351.47,0.1,0.79503,0.00017,14.33064]
[1778454511667,33.19,82350.19,0.1,0.79488,0.00017,14.33321]
[1778454512674,33.19,82338.63,0.1,0.79291,0.00017,14.41275]
[1778454513684,33.19,82333.28,0.1,0.79199,0.00017,14.44932]
[1778454515695,33.19,82326.33,0.1,0.79081,0.00017,14.49667]
[1778454516703,33.19,82320.43,0.1,0.78979,0.00017,14.53684]
[1778454518722,33.19,82301.85,0.1,0.78658,0.00017,14.66306]
[1778454519727,33.19,82298.16,0.1,0.78594,0.00017,14.68819]
[1778454522749,33.19,82308.01,0.1,0.78765,0.00017,14.62134]
[1778454524763,33.19,82311.84,0.1,0.78832,0.00017,14.59504]
[1778454527784,33.19,82303.44,0.1,0.78687,0.00017,14.65193]
[1778454530805,33.19,82295.74,0.1,0.78553,0.00017,14.70416]
[1778454532828,33.19,82294.19,0.1,0.78526,0.00017,14.71453]
[1778454534836,33.19,82284.49,0.1,0.78357,0.00018,14.77996]
[1778454535843,33.19,82288.54,0.1,0.78428,0.00018,14.75245]
[1778454537857,33.19,82292.07,0.1,0.7849,0.00017,14.72851]
[1778454539871,33.19,82299.0,0.1,0.78611,0.00017,14.68153]
[1778454540881,33.19,82305.56,0.1,0.78725,0.00017,14.6369]
[1778454542893,33.19,82299.95,0.1,0.78628,0.00017,14.67492]
[1778454547928,33.19,82310.41,0.1,0.7881,0.00017,14.60364]
[1778454548935,33.19,82313.44,0.1,0.78862,0.00017,14.583]
[1778454549944,33.19,82296.78,0.1,0.78573,0.00017,14.69626]
[1778454550950,33.19,82284.13,0.1,0.78352,0.00018,14.78175]
[1778454551956,33.19,82285.76,0.1,0.78381,0.00018,14.77056]
[1778454556991,33.18,82279.61,0.1,0.78275,0.00018,14.8111]
[1778454561020,33.18,82286.75,0.1,0.78403,0.00018,14.76194]
[1778454564052,33.18,82295.62,0.1,0.7856,0.00017,14.70133]
[1778454565060,33.18,82302.26,0.1,0.78676,0.00017,14.65611]
[1778454570096,33.17,82301.5,0.1,0.78664,0.00017,14.66052]
[1778454575131,33.17,82301.39,0.1,0.78669,0.00017,14.65487]
[1778454579159,33.17,82296.3,0.1,0.78581,0.00017,14.68909]
[1778454584201,33.17,82298.86,0.1,0.78627,0.00017,14.67133]
[1778454585202,33.17,82306.53,0.1,0.7876,0.00017,14.61922]
[1778454590238,33.17,82303.84,0.1,0.78714,0.00017,14.63745]
[1778454595272,33.17,82298.82,0.1,0.78627,0.00017,14.67143]
[1778454600307,33.17,82294.9,0.1,0.78559,0.00017,14.69775]
[1778454602321,33.17,82307.6,0.1,0.7878,0.00017,14.61147]
[1778454603328,33.17,82314.16,0.1,0.78893,0.00017,14.56684]
[1778454604335,33.17,82327.65,0.1,0.79126,0.00017,14.4747]
[1778454609370,33.17,82333.27,0.1,0.79223,0.00017,14.43605]
[1778454610378,33.17,82340.66,0.1,0.79349,0.00017,14.38522]
[1778454612392,33.17,82327.62,0.1,0.79127,0.00017,14.47443]
[1778454617427,33.16,82326.21,0.1,0.79103,0.00017,14.48371]
[1778454622463,33.16,82322.6,0.1,0.79042,0.00017,14.50806]
[1778454627118,33.16,82337.13,0.1,0.79292,0.00017,14.40807]
[1778454627505,33.16,82337.13,0.1,0.79293,0.00017,14.40785]
[1778454632541,33.15,82338.98,0.1,0.79338,0.00017,14.38612]
[1778454634554,33.15,82332.68,0.1,0.7923,0.00017,14.42915]
[1778454637189,33.15,82353.79,0.1,0.79592,0.00017,14.28341]
[1778454637608,33.15,82353.79,0.1,0.79592,0.00017,14.28318]
[1778454638595,33.15,82359.16,0.1,0.79684,0.00017,14.24578]
[1778454639602,33.15,82374.46,0.1,0.79942,0.00017,14.13963]
[1778454640612,33.14,82384.45,0.1,0.8011,0.00017,14.06996]
[1778454641623,33.14,82399.58,0.1,0.80363,0.00017,13.96441]
[1778454642627,33.14,82402.69,0.1,0.80414,0.00017,13.94258]
[1778454645654,33.14,82384.6,0.1,0.80113,0.00017,14.06871]
[1778454647262,33.14,82373.61,0.1,0.79929,0.00017,14.14495]
[1778454648668,33.14,82384.98,0.1,0.8012,0.00017,14.06584]
[1778454649675,33.14,82388.5,0.1,0.80179,0.00017,14.04144]
[1778454654710,33.14,82384.44,0.1,0.8011,0.00017,14.06998]
[1778454659743,33.14,82384.75,0.1,0.80115,0.00017,14.06809]
[1778454664780,33.15,82386.47,0.1,0.80143,0.00017,14.05642]
[1778454665788,33.15,82378.82,0.1,0.80015,0.00017,14.1096]
[1778454666794,33.15,82388.46,0.1,0.80176,0.00017,14.04263]
[1778454667799,33.15,82389.15,0.1,0.80187,0.00017,14.03791]
[1778454669814,33.15,82376.05,0.1,0.79968,0.00017,14.12902]
[1778454670821,33.15,82364.87,0.1,0.7978,0.00017,14.20642]
[1778454671827,33.15,82366.01,0.1,0.798,0.00017,14.19841]
[1778454676864,33.14,82376.9,0.1,0.79984,0.00017,14.12257]
[1778454677870,33.14,82382.65,0.1,0.8008,0.00017,14.08252]
[1778454679886,33.14,82382.92,0.1,0.80085,0.00017,14.08045]
[1778454682909,33.14,82367.73,0.1,0.79831,0.00017,14.1856]
[1778454683918,33.14,82359.74,0.1,0.79696,0.00017,14.24079]
[1778454684924,33.14,82358.04,0.1,0.79668,0.00017,14.25241]
[1778454689958,33.14,82353.0,0.1,0.79583,0.00017,14.28671]
[1778454690965,33.14,82340.99,0.1,0.79379,0.00017,14.36928]
[1778454691972,33.14,82337.88,0.1,0.79332,0.00017,14.38465]
[1778454697007,33.14,82338.27,0.1,0.79339,0.00017,14.38197]
[1778454702042,33.14,82332.65,0.1,0.79243,0.00017,14.4205]
[1778454707083,33.14,82333.22,0.1,0.79253,0.00017,14.41639]
[1778454712115,33.14,82331.81,0.1,0.79229,0.00017,14.42571]
[1778454713122,33.14,82322.49,0.1,0.79069,0.00017,14.48958]
[1778454714130,33.14,82318.96,0.1,0.79009,0.00017,14.51365]
[1778454716147,33.14,82312.21,0.1,0.78892,0.00017,14.55954]
[1778454718162,33.14,82298.69,0.1,0.78658,0.00017,14.6513]
[1778454719168,33.13,82298.21,0.1,0.78651,0.00017,14.65429]
[1778454724203,33.13,82302.92,0.1,0.78735,0.00017,14.62126]
[1778454726217,33.13,82310.29,0.1,0.78864,0.00017,14.57077]
[1778454727224,33.13,82310.74,0.1,0.78872,0.00017,14.56752]
[1778454728235,33.13,82305.54,0.1,0.78783,0.00017,14.60257]
[1778454733266,33.12,82304.59,0.1,0.78769,0.00017,14.60783]
[1778454736287,33.12,82312.62,0.1,0.7891,0.00017,14.55237]
[1778454740315,33.12,82330.28,0.1,0.79216,0.00017,14.43091]
[1778454745350,33.12,82330.38,0.1,0.79218,0.00017,14.43003]
[1778454750385,33.12,82326.29,0.1,0.79148,0.00017,14.45792]
[1778454754413,33.12,82316.71,0.1,0.7899,0.00017,14.51723]
[1778454756428,33.12,82304.09,0.1,0.78772,0.00017,14.60309]
[1778454757435,33.12,82295.74,0.1,0.78626,0.00017,14.65981]
[1778454762469,33.11,82297.77,0.1,0.78665,0.00017,14.64489]
[1778454768121,33.11,82299.06,0.1,0.78689,0.00017,14.63544]
[1778454770525,33.11,82293.78,0.1,0.78598,0.00017,14.67086]
[1778454773546,33.1,82281.63,0.1,0.78386,0.00018,14.7528]
[1778454774553,33.1,82272.43,0.1,0.78224,0.00018,14.81481]
[1778454778192,33.1,82259.81,0.1,0.78002,0.00018,14.89953]
[1778454778582,33.1,82259.32,0.1,0.77993,0.00018,14.90267]
[1778454783620,33.1,82252.29,0.1,0.7787,0.00018,14.94912]
[1778454784630,33.1,82245.98,0.1,0.77758,0.00018,14.99117]
[1778454789668,33.09,82257.76,0.1,0.77971,0.00018,14.91098]
[1778454791683,33.09,82270.07,0.1,0.7819,0.00018,14.82785]
[1778454796717,33.09,82272.88,0.1,0.78241,0.00018,14.80835]
[1778454801752,33.09,82277.63,0.1,0.78327,0.00018,14.77543]
[1778454806787,33.09,82276.68,0.1,0.78312,0.00018,14.78111]
[1778454809808,33.08,82293.1,0.1,0.78602,0.00017,14.66925]
[1778454810815,33.08,82294.12,0.1,0.78619,0.00017,14.66228]
[1778454815460,33.08,82300.01,0.1,0.78728,0.00017,14.61608]
[1778454816857,33.08,82305.14,0.1,0.78817,0.00017,14.58124]
[1778454819879,33.08,82311.45,0.1,0.78926,0.00017,14.53826]
[1778454823906,33.09,82316.15,0.1,0.79007,0.00017,14.50654]
[1778454825922,33.09,82310.43,0.1,0.78907,0.00017,14.54596]
[1778454826926,33.09,82303.55,0.1,0.78787,0.00017,14.59304]
[1778454827934,33.09,82302.66,0.1,0.78772,0.00017,14.59915]
[1778454833976,33.09,82304.24,0.1,0.78799,0.00017,14.58851]
[1778454834982,33.09,82314.62,0.1,0.78979,0.00017,14.51759]
[1778454835990,33.09,82317.2,0.1,0.79023,0.00017,14.50003]
[1778454839010,33.09,82311.94,0.1,0.78931,0.00017,14.53643]
[1778454841026,33.09,82308.33,0.1,0.78868,0.00017,14.56124]
[1778454846063,33.09,82306.44,0.1,0.78835,0.00017,14.5744]
[1778454850089,33.09,82298.66,0.1,0.78699,0.00017,14.62763]
[1778454851096,33.09,82291.84,0.1,0.7858,0.00018,14.67404]
[1778454852103,33.09,82290.56,0.1,0.78557,0.00018,14.68268]
[1778454855124,33.09,82281.36,0.1,0.78397,0.00018,14.74487]
[1778454856131,33.09,82286.39,0.1,0.78485,0.00018,14.7106]
[1778454858145,33.09,82297.7,0.1,0.78683,0.00017,14.63364]
[1778454859152,33.09,82300.18,0.1,0.78727,0.00017,14.61673]
[1778454864193,33.09,82299.54,0.1,0.78715,0.00017,14.62119]
[1778454865220,33.09,82313.48,0.1,0.78958,0.00017,14.52589]
[1778454866219,33.09,82348.74,0.1,0.79563,0.00017,14.28356]
[1778454867221,33.09,82354.82,0.1,0.79666,0.00017,14.24153]
[1778454869240,33.09,82357.36,0.1,0.79709,0.00017,14.22426]
[1778454874271,33.09,82356.04,0.1,0.7969,0.00017,14.22815]
[1778454879307,33.1,82355.14,0.1,0.79673,0.00017,14.23522]
[1778454884341,33.1,82354.27,0.1,0.79656,0.00017,14.24207]
[1778454886355,33.1,82348.35,0.1,0.79555,0.00017,14.28326]
[1778454891390,33.1,82345.29,0.1,0.79501,0.00017,14.30492]
[1778454895418,33.1,82356.99,0.1,0.79699,0.00017,14.22457]
[1778454896426,33.1,82361.43,0.1,0.79774,0.00017,14.19377]
[1778454898439,33.1,82369.91,0.1,0.79917,0.00017,14.13507]
[1778454899447,33.1,82376.73,0.1,0.80032,0.00017,14.08775]
[1778454900452,33.11,82376.79,0.1,0.80033,0.00017,14.08743]
[1778454902467,33.11,82382.84,0.1,0.80133,0.00017,14.04554]
[1778454904481,33.11,82399.45,0.1,0.8041,0.00017,13.92987]
[1778454905488,33.12,82405.25,0.1,0.80499,0.00017,13.89221]
[1778454906499,33.13,82406.87,0.1,0.80518,0.00017,13.88424]
[1778454908509,33.13,82392.95,0.1,0.80286,0.00017,13.98204]
[1778454909516,33.13,82394.98,0.1,0.80319,0.00017,13.96811]
[1778454911532,33.13,82403.03,0.1,0.80452,0.00017,13.91237]
[1778454912550,33.13,82405.67,0.1,0.80494,0.00017,13.89439]
[1778454913548,33.13,82439.17,0.1,0.81041,0.00016,13.66041]
[1778454916568,33.14,82449.35,0.1,0.81205,0.00016,13.58933]
[1778454917575,33.14,82452.75,0.1,0.81259,0.00016,13.56572]
[1778454918581,33.14,82447.48,0.1,0.81173,0.00016,13.60299]
[1778454919591,33.14,82440.11,0.1,0.81053,0.00016,13.65519]
[1778454920596,33.14,82427.7,0.1,0.80851,0.00016,13.74244]
[1778454921603,33.14,82426.27,0.1,0.80827,0.00016,13.75258]
[1778454926638,33.14,82424.56,0.1,0.80798,0.00016,13.76527]
[1778454927645,33.14,82419.19,0.1,0.80709,0.00016,13.80306]
[1778454929659,33.14,82411.59,0.1,0.80583,0.00016,13.85671]
[1778454931676,33.15,82416.51,0.1,0.80669,0.00016,13.81658]
[1778454932683,33.15,82416.79,0.1,0.80673,0.00016,13.81487]
[1778454934697,33.15,82410.7,0.1,0.80572,0.00016,13.85786]
[1778454936338,33.15,82406.97,0.1,0.8051,0.00017,13.88407]
[1778454941751,33.15,82401.92,0.1,0.80426,0.00017,13.9199]
[1778454946785,33.15,82400.26,0.1,0.80396,0.00017,13.93222]
[1778454948803,33.15,82417.7,0.1,0.80683,0.00016,13.81063]
[1778454949811,33.16,82417.26,0.1,0.80672,0.00016,13.81564]
[1778454953839,33.19,82408.77,0.1,0.80513,0.00016,13.88311]
[1778454958876,33.19,82407.78,0.1,0.80496,0.00016,13.89036]
[1778454963909,33.19,82400.44,0.1,0.80374,0.00017,13.94202]
[1778454966550,33.19,82393.8,0.1,0.80263,0.00017,13.9884]
[1778454970961,33.19,82385.81,0.1,0.80129,0.00017,14.04422]
[1778454971967,33.19,82394.47,0.1,0.80273,0.00017,13.98415]
[1778454972975,33.19,82409.4,0.1,0.80521,0.00016,13.88004]
[1778454973982,33.19,82408.16,0.1,0.805,0.00016,13.88865]
[1778454979017,33.19,82404.95,0.1,0.80448,0.00017,13.91079]
[1778454981031,33.19,82399.61,0.1,0.8036,0.00017,13.94799]
[1778454983045,33.19,82394.12,0.1,0.80268,0.00017,13.98624]
[1778454985059,33.19,82389.1,0.1,0.80184,0.00017,14.02128]
[1778454988080,33.19,82387.3,0.1,0.80154,0.00017,14.03412]
[1778454991108,33.19,82395.84,0.1,0.80301,0.00017,13.96884]
[1778454992117,33.19,82405.59,0.1,0.80463,0.00017,13.90093]
[1778454993124,33.19,82413.08,0.1,0.80586,0.00016,13.84876]
[1778454994130,33.19,82410.37,0.1,0.80541,0.00016,13.86779]
[1778454996144,33.19,82403.66,0.1,0.8043,0.00017,13.91477]
[1778454998158,33.19,82398.56,0.1,0.80345,0.00017,13.95035]
[1778455000173,33.19,82391.3,0.1,0.80225,0.00017,14.00083]
[1778455001179,33.19,82385.51,0.1,0.80128,0.00017,14.04099]
[1778455003194,33.19,82380.98,0.1,0.80052,0.00017,14.07255]
[1778455005211,33.19,82370.04,0.1,0.79869,0.00017,14.1482]
[1778455006216,33.19,82369.79,0.1,0.79865,0.00017,14.14987]
[1778455007224,33.19,82382.04,0.1,0.80071,0.00017,14.06486]
[1778455008230,33.19,82384.13,0.1,0.80106,0.00017,14.05025]
[1778455010244,33.19,82389.75,0.1,0.802,0.00017,14.01121]
[1778455011252,33.19,82402.8,0.1,0.80417,0.00017,13.92039]
[1778455012258,33.19,82402.95,0.1,0.80419,0.00017,13.91958]
[1778455017293,33.2,82397.69,0.1,0.8033,0.00017,13.95676]
[1778455018300,33.19,82407.52,0.1,0.80493,0.00016,13.88812]
[1778455019306,33.19,82406.25,0.1,0.80472,0.00017,13.89687]
[1778455024341,33.2,82393.76,0.1,0.80265,0.00017,13.9842]
[1778455025349,33.2,82390.3,0.1,0.80207,0.00017,14.00838]
[1778455030384,33.2,82389.92,0.1,0.802,0.00017,14.01129]
[1778455035429,33.2,82385.37,0.1,0.80121,0.00017,14.04402]
[1778455037435,33.2,82375.96,0.1,0.79963,0.00017,14.10965]
[1778455038441,33.2,82376.04,0.1,0.79964,0.00017,14.10924]
[1778455041463,33.2,82369.24,0.1,0.79849,0.00017,14.15665]
[1778455044484,33.2,82363.58,0.1,0.79753,0.00017,14.19594]
[1778455049520,33.21,82353.34,0.1,0.79579,0.00017,14.26678]
[1778455050526,33.21,82347.62,0.1,0.79482,0.00017,14.30609]
[1778455054554,33.21,82347.24,0.1,0.79481,0.00017,14.3028]
[1778455055560,33.21,82341.63,0.1,0.79385,0.00017,14.3414]
[1778455059589,33.21,82332.55,0.1,0.7923,0.00017,14.40358]
[1778455060596,33.21,82317.46,0.1,0.7897,0.00017,14.50668]
[1778455061603,33.21,82313.65,0.1,0.78905,0.00017,14.53266]
[1778455062613,33.21,82299.6,0.1,0.7866,0.00017,14.62832]
[1778455063617,33.21,82283.39,0.1,0.78376,0.00018,14.7382]
[1778455064624,33.21,82280.12,0.1,0.78319,0.00018,14.76032]
[1778455065632,33.21,82273.89,0.1,0.78209,0.00018,14.80231]
[1778455067650,33.21,82268.84,0.1,0.7812,0.00018,14.83621]
[1778455068653,33.21,82261.53,0.1,0.77991,0.00018,14.88521]
[1778455069659,33.21,82247.26,0.1,0.77737,0.00018,14.98052]
[1778455070666,33.21,82244.04,0.1,0.77679,0.00018,15.00191]
[1778455073690,33.21,82251.21,0.1,0.77808,0.00018,14.9539]
[1778455074696,33.21,82252.74,0.1,0.77835,0.00018,14.94369]
[1778455076709,33.21,82245.98,0.1,0.77714,0.00018,14.98883]
[1778455079729,33.2,82264.71,0.1,0.78048,0.00018,14.86333]
[1778455080736,33.21,82264.89,0.1,0.78051,0.00018,14.8622]
[1778455084770,33.21,82247.46,0.1,0.7774,0.00018,14.97922]
[1778455085777,33.21,82241.12,0.1,0.77627,0.00018,15.02142]
[1778455087791,33.21,82237.46,0.1,0.77561,0.00018,15.04579]
[1778455088853,33.21,82251.92,0.1,0.7782,0.00018,14.94939]
[1778455089818,33.21,82256.16,0.1,0.77895,0.00018,14.92105]
[1778455091832,33.21,82262.14,0.1,0.78001,0.00018,14.88108]
[1778455095860,33.21,82267.72,0.1,0.78099,0.00018,14.84395]
[1778455099889,33.21,82258.1,0.1,0.77928,0.00018,14.90891]
[1778455100894,33.21,82258.14,0.1,0.77928,0.00018,14.90867]
[1778455102910,33.21,82268.64,0.1,0.78114,0.00018,14.83833]
[1778455103917,33.21,82271.25,0.1,0.7816,0.00018,14.82088]
[1778455104923,33.21,82277.19,0.1,0.78265,0.00018,14.78101]
[1778455105932,33.21,82282.34,0.1,0.78355,0.00018,14.74645]
[1778455107539,33.21,82270.44,0.1,0.78144,0.00018,14.82695]
[1778455108952,33.21,82273.74,0.1,0.78202,0.00018,14.80486]
[1778455109959,33.21,82287.22,0.1,0.78439,0.00018,14.71394]
[1778455110966,33.21,82280.45,0.1,0.7832,0.00018,14.75974]
[1778455111973,33.21,82274.8,0.1,0.78226,0.00018,14.79185]
[1778455116009,33.21,82279.86,0.1,0.78315,0.00018,14.75793]
[1778455117609,33.22,82289.27,0.1,0.78479,0.00018,14.69471]
[1778455119026,33.22,82281.71,0.1,0.78347,0.00018,14.74584]
[1778455120034,33.22,82263.7,0.1,0.78028,0.00018,14.86716]
[1778455123059,33.22,82257.55,0.1,0.77919,0.00018,14.90839]
[1778455124062,33.22,82246.57,0.1,0.77723,0.00018,14.98173]
[1778455125069,33.22,82251.93,0.1,0.77819,0.00018,14.94595]
[1778455127679,33.22,82251.2,0.1,0.77806,0.00018,14.95091]
[1778455133125,33.22,82247.83,0.1,0.77745,0.00018,14.97361]
[1778455135139,33.22,82252.88,0.1,0.77835,0.00018,14.94007]
[1778455136147,33.22,82254.77,0.1,0.77868,0.00018,14.92754]
[1778455137749,33.22,82263.47,0.1,0.78022,0.00018,14.86952]
[1778455139167,33.22,82264.6,0.1,0.78041,0.00018,14.86229]
[1778455144204,33.22,82269.23,0.1,0.78121,0.00018,14.83209]
[1778455145211,33.22,82274.58,0.1,0.78215,0.00018,14.79621]
[1778455147819,33.23,82271.19,0.1,0.78155,0.00018,14.81925]
[1778455151253,33.23,82260.11,0.1,0.77957,0.00018,14.89397]
[1778455152260,33.23,82253.17,0.1,0.77834,0.00018,14.94051]
[1778455153274,33.23,82252.13,0.1,0.77815,0.00018,14.94754]
[1778455155311,33.23,82257.81,0.1,0.77916,0.00018,14.90965]
[1778455156288,33.23,82245.03,0.1,0.77687,0.00018,14.99518]
[1778455157889,33.23,82243.37,0.1,0.77658,0.00018,15.00627]
[1778455160316,33.23,82251.39,0.1,0.77801,0.00018,14.95287]
[1778455161322,33.23,82247.19,0.1,0.77726,0.00018,14.98096]
[1778455166359,33.23,82247.25,0.1,0.77726,0.00018,14.98082]
[1778455168373,33.23,82252.7,0.1,0.77823,0.00018,14.94468]
[1778455173412,33.23,82249.56,0.1,0.77771,0.00018,14.96015]
[1778455174416,33.23,82242.07,0.1,0.77637,0.00018,15.01009]
[1778455179451,33.23,82244.58,0.1,0.77682,0.00018,14.99351]
[1778455183479,33.24,82254.97,0.1,0.77866,0.00018,14.92452]
[1778455187507,33.24,82245.89,0.1,0.77703,0.00018,14.98556]
[1778455192542,33.24,82241.46,0.1,0.77623,0.00018,15.01533]
[1778455197577,33.24,82234.69,0.1,0.77501,0.00018,15.06047]
[1778455200597,33.24,82242.65,0.1,0.77644,0.00018,15.00766]
[1778455206643,33.24,82240.9,0.1,0.77612,0.00018,15.01943]
[1778455211675,33.24,82239.87,0.1,0.77593,0.00018,15.02633]
[1778455216710,33.24,82244.28,0.1,0.77672,0.00018,14.99708]
[1778455217717,33.24,82249.51,0.1,0.77765,0.00018,14.96232]
[1778455218724,33.24,82241.8,0.1,0.77627,0.00018,15.01368]
[1778455223759,33.24,82242.86,0.1,0.77646,0.00018,15.00673]
[1778455228795,33.24,82242.16,0.1,0.77633,0.00018,15.01154]
[1778455233833,33.24,82237.71,0.1,0.77559,0.00018,15.03519]
[1778455236849,33.24,82232.46,0.1,0.77465,0.00018,15.0699]
[1778455241884,33.24,82229.65,0.1,0.77415,0.00018,15.08811]
[1778455246921,33.24,82233.48,0.1,0.77486,0.00018,15.06223]
[1778455251957,33.24,82233.29,0.1,0.77483,0.00018,15.06315]
[1778455256994,33.23,82231.91,0.1,0.7746,0.00018,15.07176]
[1778455259008,33.23,82247.63,0.1,0.77742,0.00018,14.96726]
[1778455260019,33.23,82255.33,0.1,0.77879,0.00018,14.91582]
[1778455262062,33.23,82261.51,0.1,0.77989,0.00018,14.87444]
[1778455263043,33.23,82275.96,0.1,0.78244,0.00018,14.77756]
[1778455266070,33.24,82265.6,0.1,0.7806,0.00018,14.84745]
[1778455271105,33.24,82261.45,0.1,0.77987,0.00018,14.87534]
[1778455276139,33.24,82277.76,0.1,0.78275,0.00018,14.76558]
[1778455277146,33.23,82295.5,0.1,0.78587,0.00017,14.64568]
[1778455278742,33.24,82308.66,0.1,0.78815,0.00017,14.55663]
[1778455282184,33.24,82303.42,0.1,0.78724,0.00017,14.59252]
[1778455283188,33.24,82293.13,0.1,0.78544,0.00017,14.66222]
[1778455288812,33.24,82305.32,0.1,0.78757,0.00017,14.57945]
[1778455292257,33.24,82293.82,0.1,0.78562,0.00017,14.65158]
[1778455293262,33.24,82303.36,0.1,0.78729,0.00017,14.58677]
[1778455294269,33.24,82305.27,0.1,0.78762,0.00017,14.57387]
[1778455299304,33.24,82305.19,0.1,0.7876,0.00017,14.57454]
[1778455304339,33.24,82305.11,0.1,0.78758,0.00017,14.57525]
[1778455309374,33.24,82303.76,0.1,0.78734,0.00017,14.5845]
[1778455314408,33.24,82302.52,0.1,0.78713,0.00017,14.59287]
[1778455319444,33.24,82298.69,0.1,0.78647,0.00017,14.6187]
[1778455324480,33.24,82298.36,0.1,0.78641,0.00017,14.62073]
[1778455326492,33.24,82302.83,0.1,0.78719,0.00017,14.59039]
[1778455331531,33.24,82304.12,0.1,0.78742,0.00017,14.58171]
[1778455332535,33.24,82297.83,0.1,0.78632,0.00017,14.62437]
[1778455334549,33.24,82296.11,0.1,0.78602,0.00017,14.63589]
[1778455339583,33.24,82291.35,0.1,0.7852,0.00017,14.66784]
[1778455341599,33.23,82302.79,0.1,0.7872,0.00017,14.59012]
[1778455346633,33.24,82306.46,0.1,0.78783,0.00017,14.56543]
[1778455350661,33.24,82311.58,0.1,0.78872,0.00017,14.5306]
[1778455353682,33.24,82304.91,0.1,0.78762,0.00017,14.57002]
[1778455355695,33.24,82295.69,0.1,0.78601,0.00017,14.63249]
[1778455360730,33.23,82299.45,0.1,0.78668,0.00017,14.60645]
[1778455365766,33.23,82298.5,0.1,0.78654,0.00017,14.61202]
[1778455370801,33.23,82298.4,0.1,0.78653,0.00017,14.61238]
[1778455375836,33.23,82298.62,0.1,0.78657,0.00017,14.61075]
[1778455380872,33.23,82303.69,0.1,0.78745,0.00017,14.57638]
[1778455385911,33.23,82297.23,0.1,0.78633,0.00017,14.62024]
[1778455386915,33.23,82274.75,0.1,0.78239,0.00018,14.77199]
[1778455387922,33.23,82261.28,0.1,0.78001,0.00018,14.86227]
[1778455390943,33.23,82255.32,0.1,0.77896,0.00018,14.90173]
[1778455395977,33.22,82260.15,0.1,0.77984,0.00018,14.86852]
[1778455401013,33.22,82257.04,0.1,0.77932,0.00018,14.88807]
[1778455403027,33.22,82250.04,0.1,0.77808,0.00018,14.93456]
[1778455404038,33.22,82239.97,0.1,0.77628,0.00018,15.00161]
[1778455406049,33.22,82248.55,0.1,0.77782,0.00018,14.94435]
[1778455407055,33.22,82251.57,0.1,0.77836,0.00018,14.92417]
[1778455412091,33.22,82254.04,0.1,0.77886,0.00018,14.90146]
[1778455414104,33.21,82235.41,0.1,0.77554,0.00018,15.02532]
[1778455415128,33.21,82227.65,0.1,0.77414,0.00018,15.07665]
[1778455417125,33.21,82210.46,0.1,0.77104,0.00018,15.18985]
[1778455422161,33.21,82207.21,0.1,0.77047,0.00018,15.21023]
[1778455424176,33.21,82191.71,0.1,0.76765,0.00018,15.31137]
[1778455425183,33.2,82198.16,0.1,0.76884,0.00018,15.26902]
[1778455427196,33.2,82190.19,0.1,0.76739,0.00018,15.32077]
[1778455432233,33.2,82197.25,0.1,0.7687,0.00018,15.27384]
[1778455433240,33.2,82190.83,0.1,0.76753,0.00018,15.31559]
[1778455436265,33.2,82207.85,0.1,0.77066,0.00018,15.20349]
[1778455438280,33.2,82213.34,0.1,0.77166,0.00018,15.16715]
[1778455439874,33.2,82204.38,0.1,0.77003,0.00018,15.22609]
[1778455442309,33.19,82213.68,0.1,0.77173,0.00018,15.16453]
[1778455444327,33.19,82224.84,0.1,0.77376,0.00018,15.09043]
[1778455447344,33.19,82219.54,0.1,0.77282,0.00018,15.1249]
[1778455449944,33.19,82225.26,0.1,0.77387,0.00018,15.08645]
[1778455455399,33.19,82217.05,0.1,0.7724,0.00018,15.14035]
[1778455456410,33.19,82211.94,0.1,0.77147,0.00018,15.17391]
[1778455460019,33.18,82204.78,0.1,0.77019,0.00018,15.2202]
[1778455465473,33.18,82201.27,0.1,0.76959,0.00018,15.24202]
[1778455466478,33.18,82223.58,0.1,0.77365,0.00018,15.09441]
[1778455467484,33.18,82226.63,0.1,0.77421,0.00018,15.07397]
[1778455471513,33.17,82238.32,0.1,0.77639,0.00018,14.98967]
[1778455472524,33.17,82249.42,0.1,0.77838,0.00018,14.91541]
[1778455473527,33.17,82255.62,0.1,0.77948,0.00018,14.87399]
[1778455474533,33.17,82262.0,0.1,0.78061,0.00018,14.83133]
[1778455480158,33.17,82259.43,0.1,0.78017,0.00018,14.84817]
[1778455485611,33.17,82266.92,0.1,0.7815,0.00018,14.79745]
[1778455488631,33.17,82266.98,0.1,0.78152,0.00018,14.79699]
[1778455492660,33.17,82278.6,0.1,0.78357,0.00018,14.71848]
[1778455493670,33.17,82276.4,0.1,0.78319,0.00018,14.73324]
[1778455494674,33.17,82264.56,0.1,0.78109,0.00018,14.81301]
[1778455495686,33.17,82251.61,0.1,0.77879,0.00018,14.89997]
[1778455496688,33.17,82252.34,0.1,0.77892,0.00018,14.89496]
[1778455501728,33.17,82248.47,0.1,0.77824,0.00018,14.92067]
[1778455504746,33.17,82263.3,0.1,0.78089,0.00018,14.82092]
[1778455505752,33.17,82269.07,0.1,0.78191,0.00018,14.78184]
[1778455510787,33.16,82270.55,0.1,0.78219,0.00018,14.77142]
[1778455515822,33.16,82267.19,0.1,0.7816,0.00018,14.79361]
[1778455518843,33.16,82274.61,0.1,0.78293,0.00018,14.74321]
[1778455523879,33.16,82277.58,0.1,0.78346,0.00018,14.72277]
[1778455530928,33.16,82278.92,0.1,0.78371,0.00018,14.71303]
[1778455534956,33.16,82284.25,0.1,0.78471,0.00018,14.67076]
[1778455539991,33.15,82287.72,0.1,0.78535,0.00018,14.64631]
[1778455546053,33.15,82287.87,0.1,0.7854,0.00018,14.6444]
[1778455550081,33.15,82296.34,0.1,0.7869,0.00017,14.58602]
[1778455555117,33.14,82281.31,0.1,0.78429,0.00018,14.68703]
[1778455556123,33.14,82278.55,0.1,0.78382,0.00018,14.70508]
[1778455561158,33.1,82274.8,0.1,0.78341,0.00018,14.72042]
[1778455564179,33.09,82262.61,0.1,0.78135,0.00018,14.79891]
[1778455567200,33.09,82277.64,0.1,0.78403,0.00018,14.69675]
[1778455568206,33.09,82284.85,0.1,0.7853,0.00018,14.64773]
[1778455573244,33.08,82291.68,0.1,0.78651,0.00018,14.60092]
[1778455575257,33.08,82294.38,0.1,0.78698,0.00018,14.58239]
[1778455579286,33.08,82300.59,0.1,0.78809,0.00017,14.53921]
[1778455580293,33.08,82295.1,0.1,0.78713,0.00018,14.57667]
[1778455581302,33.08,82288.24,0.1,0.78593,0.00018,14.62312]
[1778455584323,33.06,82279.59,0.1,0.78457,0.00018,14.67566]
[1778455586337,33.06,82270.34,0.1,0.78294,0.00018,14.73813]
[1778455591371,33.05,82270.73,0.1,0.78308,0.00018,14.72878]
[1778455596406,33.05,82272.77,0.1,0.78349,0.00018,14.71305]
[1778455597415,33.04,82289.8,0.1,0.78654,0.00018,14.59532]
[1778455602447,33.02,82281.65,0.1,0.78526,0.00018,14.64499]
[1778455607487,33.01,82279.84,0.1,0.78497,0.00018,14.65598]
[1778455612519,33.01,82279.09,0.1,0.78486,0.00018,14.66012]
[1778455617554,33.0,82278.28,0.1,0.78475,0.00018,14.66443]
[1778455622590,33.0,82286.36,0.1,0.78621,0.00018,14.60819]
[1778455627623,33.0,82289.9,0.1,0.78684,0.00018,14.58348]
[1778455628631,33.0,82310.31,0.1,0.79042,0.00017,14.44331]
[1778455633666,33.0,82305.24,0.1,0.78954,0.00017,14.47793]
[1778455638701,33.0,82302.25,0.1,0.78903,0.00017,14.49812]
[1778455642730,32.99,82297.06,0.1,0.78812,0.00018,14.53341]
[1778455645750,32.99,82305.05,0.1,0.78953,0.00017,14.47817]
[1778455646757,32.99,82306.61,0.1,0.78981,0.00017,14.46739]
[1778455651366,32.99,82324.68,0.1,0.793,0.00017,14.33667]
[1778455652800,32.99,82324.99,0.1,0.79306,0.00017,14.33449]
[1778455653807,32.99,82302.49,0.1,0.78915,0.00017,14.48936]
[1778455654812,32.99,82299.31,0.1,0.78859,0.00017,14.51123]
[1778455656827,32.99,82309.53,0.1,0.79037,0.00017,14.4412]
[1778455657834,32.99,82307.63,0.1,0.79004,0.00017,14.45439]
[1778455659848,32.99,82313.31,0.1,0.79102,0.00017,14.41546]
[1778455661438,32.99,82323.1,0.1,0.79272,0.00017,14.34793]
[1778455662869,32.99,82323.67,0.1,0.79282,0.00017,14.34402]
[1778455664882,32.99,82318.58,0.1,0.79194,0.00017,14.37915]
[1778455665890,32.99,82296.74,0.1,0.78813,0.00018,14.52936]
[1778455666915,32.99,82287.27,0.1,0.78647,0.00018,14.5941]
[1778455667910,32.99,82284.41,0.1,0.78597,0.00018,14.61354]
[1778455671934,32.99,82289.52,0.1,0.78689,0.00018,14.57767]
[1778455673948,32.99,82281.76,0.1,0.78554,0.00018,14.63016]
[1778455674955,32.99,82282.36,0.1,0.78565,0.00018,14.62577]
[1778455679990,32.98,82291.66,0.1,0.78732,0.00018,14.56084]
[1778455685028,32.98,82284.68,0.1,0.78612,0.00018,14.60764]
[1778455686035,32.98,82283.24,0.1,0.78587,0.00018,14.61723]
[1778455688049,32.97,82277.41,0.1,0.78486,0.00018,14.65616]
[1778455690063,32.97,82269.95,0.1,0.78356,0.00018,14.70628]
[1778455698119,32.96,82268.8,0.1,0.78341,0.00018,14.71172]
[1778455700141,32.96,82263.59,0.1,0.7825,0.00018,14.74645]
[1778455701147,32.94,82246.8,0.1,0.77964,0.00018,14.85488]
[1778455707190,32.93,82250.94,0.1,0.78044,0.00018,14.82453]
[1778455710211,32.89,82245.64,0.1,0.77977,0.00018,14.84975]
[1778455711221,32.89,82252.78,0.1,0.78111,0.00018,14.79493]
[1778455715247,32.88,82258.67,0.1,0.78221,0.00018,14.75331]
[1778455719274,32.88,82264.14,0.1,0.78322,0.00018,14.71468]
[1778455722295,32.88,82269.49,0.1,0.78419,0.00018,14.67764]
[1778455727332,32.87,82258.68,0.1,0.7823,0.00018,14.74995]
[1778455728339,32.87,82257.3,0.1,0.78207,0.00018,14.75865]
[1778455733373,32.86,82251.2,0.1,0.78101,0.00018,14.79864]
[1778455738408,32.84,82253.56,0.1,0.78156,0.00018,14.77755]
[1778455742442,32.83,82247.39,0.1,0.78057,0.00018,14.81494]
[1778455743450,32.83,82234.55,0.1,0.77827,0.00018,14.90171]
[1778455747478,32.82,82218.11,0.1,0.7753,0.00018,15.0118]
[1778455748484,32.8,82213.11,0.1,0.77451,0.00018,15.04097]
[1778455751505,32.78,82200.69,0.1,0.77243,0.00018,15.11671]
[1778455756540,32.75,82195.93,0.1,0.77173,0.00018,15.14191]
[1778455761576,32.74,82194.91,0.1,0.77162,0.00018,15.14591]
[1778455766610,32.73,82198.26,0.1,0.77226,0.00018,15.12267]
[1778455772216,32.69,82196.37,0.1,0.77224,0.00018,15.11929]
[1778455777687,32.68,82195.23,0.1,0.77215,0.00018,15.12242]
[1778455779702,32.67,82205.49,0.1,0.77405,0.00018,15.05301]
[1778455780708,32.67,82208.89,0.1,0.77468,0.00018,15.02969]
[1778455782286,32.67,82216.74,0.1,0.77612,0.00018,14.97658]
[1778455784736,32.67,82209.25,0.1,0.77475,0.00018,15.02704]
[1778455785743,32.67,82206.94,0.1,0.77434,0.00018,15.04243]
[1778455790782,32.67,82204.47,0.1,0.77389,0.00018,15.05858]
[1778455792359,32.67,82211.68,0.1,0.77522,0.00018,15.00968]
[1778455797827,32.67,82215.84,0.1,0.776,0.00018,14.98114]
[1778455800848,32.66,82205.53,0.1,0.77413,0.00018,15.05007]
[1778455804877,32.66,82225.49,0.1,0.77781,0.00018,14.91388]
[1778455805889,32.66,82265.02,0.1,0.78494,0.00018,14.64342]
[1778455806896,32.66,82259.42,0.1,0.78393,0.00018,14.68201]
[1778455809917,32.66,82266.42,0.1,0.78519,0.00018,14.63375]
[1778455812501,32.66,82262.06,0.1,0.78441,0.00018,14.66364]
[1778455817973,32.66,82260.59,0.1,0.78415,0.00018,14.67372]
[1778455822573,32.66,82251.53,0.1,0.78252,0.00018,14.73612]
[1778455828056,32.66,82241.39,0.1,0.78069,0.00018,14.80556]
[1778455829065,32.66,82244.72,0.1,0.78129,0.00018,14.78272]
[1778455834097,32.66,82256.53,0.1,0.78348,0.00018,14.69542]
[1778455835104,32.66,82260.5,0.1,0.7842,0.00018,14.66803]
[1778455836111,32.66,82250.11,0.1,0.78233,0.00018,14.73934]
[1778455837119,32.66,82246.95,0.1,0.78177,0.00018,14.76091]
[1778455841152,32.66,82244.08,0.1,0.78126,0.00018,14.7801]
[1778455846182,32.65,82243.35,0.1,0.78115,0.00018,14.78446]
[1778455851216,32.65,82247.13,0.1,0.78185,0.00018,14.75784]
[1778455853231,32.65,82259.55,0.1,0.78409,0.00018,14.67235]
[1778455854239,32.65,82262.07,0.1,0.78454,0.00018,14.65498]
[1778455861288,32.64,82261.28,0.1,0.78443,0.00018,14.65918]
[1778455865316,32.64,82262.55,0.1,0.78468,0.00018,14.64957]
[1778455870352,32.64,82253.5,0.1,0.78308,0.00018,14.71068]
[1778455871359,32.64,82249.89,0.1,0.78244,0.00018,14.73533]
[1778455874385,32.63,82209.52,0.1,0.77511,0.00018,15.00983]
[1778455875393,32.63,82207.76,0.1,0.77479,0.00018,15.02138]
[1778455880430,32.63,82208.92,0.1,0.77504,0.00018,15.01242]
[1778455881434,32.63,82186.91,0.1,0.77098,0.00019,15.16058]
[1778455882442,32.63,82184.03,0.1,0.77045,0.00019,15.17968]
[1778455887475,32.62,82187.42,0.1,0.77112,0.00019,15.15552]
[1778455892511,32.62,82201.79,0.1,0.77385,0.00018,15.05197]
[1778455893517,32.62,82210.87,0.1,0.77553,0.00018,14.99042]
[1778455894525,32.62,82210.91,0.1,0.77554,0.00018,14.99003]
[1778455897549,32.62,82195.07,0.1,0.77264,0.00018,15.09632]
[1778455898565,32.61,82193.78,0.1,0.77241,0.00018,15.10463]
[1778455900584,32.61,82201.78,0.1,0.77391,0.00018,15.04996]
[1778455901577,32.61,82202.34,0.1,0.77402,0.00018,15.04587]
[1778455906612,32.6,82205.25,0.1,0.77459,0.00018,15.02473]
[1778455909632,32.6,82212.54,0.1,0.77595,0.00018,14.97455]
[1778455910640,32.6,82212.09,0.1,0.77585,0.00018,14.97823]
[1778455915684,32.6,82212.17,0.1,0.77591,0.00018,14.97616]
[1778455916689,32.6,82200.1,0.1,0.77369,0.00018,15.05763]
[1778455917696,32.6,82200.55,0.1,0.77378,0.00018,15.05432]
[1778455922731,32.59,82209.32,0.1,0.77542,0.00018,14.99408]
[1778455924745,32.59,82211.4,0.1,0.77581,0.00018,14.97959]
[1778455929780,32.59,82211.46,0.1,0.77585,0.00018,14.97821]
[1778455931794,32.58,82209.64,0.1,0.77553,0.00018,14.9901]
[1778455936831,32.58,82209.51,0.1,0.77553,0.00018,14.98992]
[1778455941865,32.58,82211.33,0.1,0.7759,0.00018,14.97651]
[1778455947905,32.57,82214.26,0.1,0.77647,0.00018,14.95533]
[1778455952940,32.57,82213.4,0.1,0.7764,0.00018,14.95404]
[1778455957977,32.56,82208.72,0.1,0.77556,0.00018,14.98476]
[1778455958984,32.56,82214.6,0.1,0.77665,0.00018,14.94463]
[1778455964022,32.56,82210.47,0.1,0.77592,0.00018,14.97144]
[1778455970061,32.55,82212.31,0.1,0.7763,0.00018,14.95754]
[1778455975117,32.55,82213.99,0.1,0.77663,0.00018,14.94512]
[1778455976657,32.55,82224.59,0.1,0.77858,0.00018,14.87265]
[1778455977123,32.55,82224.59,0.1,0.77858,0.00018,14.87247]
[1778455982161,32.54,82235.33,0.1,0.78056,0.00018,14.79815]
[1778455983171,32.54,82247.95,0.1,0.78285,0.00018,14.71123]
[1778455984175,32.54,82249.73,0.1,0.78318,0.00018,14.69882]
[1778455988201,32.54,82255.15,0.1,0.78417,0.00018,14.66079]
[1778455992231,32.54,82262.97,0.1,0.78559,0.00018,14.60614]
[1778455994244,32.54,82268.55,0.1,0.78659,0.00018,14.56735]
[1778455998271,32.54,82246.58,0.1,0.78265,0.00018,14.71882]
[1778455999280,32.53,82245.04,0.1,0.78238,0.00018,14.72925]
[1778456004316,32.53,82244.81,0.1,0.78236,0.00018,14.72994]
[1778456008343,32.53,82250.26,0.1,0.78336,0.00018,14.69168]
[1778456010357,32.53,82244.24,0.1,0.78228,0.00018,14.73282]
[1778456012371,32.53,82242.79,0.1,0.78209,0.00018,14.73636]
[1778456017408,32.52,82242.82,0.1,0.78212,0.00018,14.73513]
[1778456019420,32.52,82215.33,0.1,0.77712,0.00018,14.92303]
[1778456020430,32.52,82206.71,0.1,0.77554,0.00018,14.98138]
[1778456021433,32.52,82205.38,0.1,0.77531,0.00018,14.99007]
[1778456023449,32.52,82198.75,0.1,0.7741,0.00018,15.03435]
[1778456024454,32.51,82193.06,0.1,0.77305,0.00019,15.07261]
[1778456025461,32.51,82186.12,0.1,0.77177,0.00019,15.11917]
[1778456026479,32.5,82184.58,0.1,0.77157,0.00019,15.12628]
[1778456028483,32.49,82195.07,0.1,0.77362,0.00019,15.05176]
[1778456029490,32.49,82196.39,0.1,0.77387,0.00019,15.04258]
[1778456031504,32.48,82202.96,0.1,0.7751,0.00018,14.99755]
[1778456032514,32.48,82203.66,0.1,0.77523,0.00018,14.99264]
[1778456037545,32.48,82200.17,0.1,0.7746,0.00018,15.01567]
[1778456042584,32.48,82198.41,0.1,0.7743,0.00018,15.02689]
[1778456044598,32.48,82205.81,0.1,0.77567,0.00018,14.97624]
[1778456045607,32.48,82206.13,0.1,0.77574,0.00018,14.97388]
[1778456050640,32.47,82204.96,0.1,0.77554,0.00018,14.98097]
[1778456057689,32.47,82202.31,0.1,0.77509,0.00018,14.99774]
[1778456060710,32.47,82196.95,0.1,0.77411,0.00019,15.03364]
[1778456061720,32.46,82190.83,0.1,0.77298,0.00019,15.07491]
[1778456063733,32.46,82178.29,0.1,0.77066,0.00019,15.15917]
[1778456064740,32.45,82179.54,0.1,0.77095,0.00019,15.14838]
[1778456069776,32.43,82183.72,0.1,0.77187,0.00019,15.11528]
[1778456071790,32.43,82189.48,0.1,0.77301,0.00019,15.06969]
[1778456073804,32.43,82188.16,0.1,0.77277,0.00019,15.07847]
[1778456075819,32.43,82186.75,0.1,0.77252,0.00019,15.08754]
[1778456077834,32.43,82195.67,0.1,0.77419,0.00019,15.02659]
[1778456082868,32.42,82199.56,0.1,0.77493,0.00019,14.99922]
[1778456086924,32.42,82192.65,0.1,0.77367,0.00019,15.04539]
[1778456087904,32.42,82191.59,0.1,0.77349,0.00019,15.05207]
[1778456092943,32.41,82192.49,0.1,0.77368,0.00019,15.04495]
[1778456093947,32.41,82198.43,0.1,0.77479,0.00019,15.00434]
[1778456098985,32.41,82201.56,0.1,0.7754,0.00018,14.98199]
[1778456103032,32.41,82208.79,0.1,0.77675,0.00018,14.93205]
[1778456104024,32.41,82200.48,0.1,0.77522,0.00018,14.98859]
[1778456105035,32.41,82198.43,0.1,0.77485,0.00019,15.00234]
[1778456107593,32.4,82211.13,0.1,0.7772,0.00018,14.91524]
[1778456108061,32.4,82211.13,0.1,0.7772,0.00018,14.91517]
[1778456109068,32.4,82228.57,0.1,0.7804,0.00018,14.79537]
[1778456110075,32.4,82241.11,0.1,0.78269,0.00018,14.70869]
[1778456112094,32.4,82228.16,0.1,0.78034,0.00018,14.79788]
[1778456113096,32.4,82233.69,0.1,0.78135,0.00018,14.75967]
[1778456117663,32.4,82238.73,0.1,0.78226,0.00018,14.72493]
[1778456123166,32.4,82231.14,0.1,0.78088,0.00018,14.77727]
[1778456124173,32.4,82219.05,0.1,0.77868,0.00018,14.86025]
[1778456127735,32.4,82207.81,0.1,0.77662,0.00018,14.93676]
[1778456129209,32.4,82202.06,0.1,0.77557,0.00018,14.97558]
[1778456134245,32.39,82200.24,0.1,0.77532,0.00019,14.98083]
[1778456135252,32.39,82207.53,0.1,0.77667,0.00018,14.93085]
[1778456136259,32.39,82208.35,0.1,0.77683,0.00018,14.92507]
[1778456141294,32.39,82206.84,0.1,0.77657,0.00018,14.93457]
[1778456143308,32.39,82231.04,0.1,0.78102,0.00018,14.76815]
[1778456144315,32.39,82232.46,0.1,0.78128,0.00018,14.75839]
[1778456149350,32.39,82236.31,0.1,0.78197,0.00018,14.73198]
[1778456154384,32.39,82238.76,0.1,0.78242,0.00018,14.71513]
[1778456157945,32.39,82245.98,0.1,0.78373,0.00018,14.66504]
[1778456162442,32.39,82253.46,0.1,0.78508,0.00018,14.61338]
[1778456164462,32.39,82255.35,0.1,0.78542,0.00018,14.6]
[1778456166470,32.39,82267.74,0.1,0.78765,0.00018,14.5135]
[1778456168020,32.39,82274.52,0.1,0.78887,0.00018,14.46612]
[1778456169504,32.39,82281.56,0.1,0.79012,0.00018,14.4169]
[1778456170510,32.39,82286.34,0.1,0.79097,0.00018,14.3835]
[1778456175546,32.39,82283.68,0.1,0.79048,0.00018,14.40278]
[1778456180580,32.39,82280.71,0.1,0.78994,0.00018,14.42418]
[1778456185616,32.39,82280.12,0.1,0.78982,0.00018,14.42882]
[1778456188647,32.39,82299.62,0.1,0.79327,0.00018,14.29223]
[1778456189654,32.39,82314.63,0.1,0.7959,0.00017,14.18646]
[1778456190660,32.39,82315.07,0.1,0.79597,0.00017,14.18336]
[1778456195697,32.4,82317.67,0.1,0.79647,0.00017,14.1597]
[1778456196703,32.4,82326.89,0.1,0.79807,0.00017,14.09455]
[1778456197710,32.4,82327.72,0.1,0.79821,0.00017,14.08883]
[1778456202745,32.4,82328.76,0.1,0.79838,0.00017,14.08196]
[1778456207780,32.4,82318.24,0.1,0.79654,0.00017,14.15678]
[1778456208787,32.4,82317.05,0.1,0.79633,0.00017,14.16523]
[1778456213822,32.4,82321.5,0.1,0.7971,0.00017,14.13397]
[1778456214834,32.4,82325.79,0.1,0.79784,0.00017,14.10382]
[1778456219866,32.4,82324.74,0.1,0.79765,0.00017,14.11191]
[1778456224907,32.41,82322.71,0.1,0.79728,0.00017,14.1268]
[1778456225913,32.41,82330.31,0.1,0.7986,0.00017,14.07311]
[1778456229941,32.41,82319.79,0.1,0.79676,0.00017,14.14788]
[1778456233968,32.41,82328.61,0.1,0.79829,0.00017,14.08568]
[1778456236991,32.41,82334.1,0.1,0.79923,0.00017,14.04712]
[1778456242037,32.41,82332.13,0.1,0.79888,0.00017,14.06175]
[1778456246065,32.41,82324.07,0.1,0.79747,0.00017,14.1193]
[1778456247072,32.41,82312.74,0.1,0.79549,0.00017,14.19933]
[1778456252107,32.41,82311.15,0.1,0.79527,0.00018,14.20432]
[1778456254121,32.41,82318.55,0.1,0.79656,0.00017,14.15241]
[1778456256135,32.41,82324.6,0.1,0.79761,0.00017,14.10971]
[1778456261170,32.42,82329.6,0.1,0.79847,0.00017,14.07477]
[1778456264193,32.42,82349.18,0.1,0.80184,0.00017,13.9361]
[1778456267216,32.42,82370.04,0.1,0.80539,0.00017,13.78762]
[1778456272257,32.42,82373.93,0.1,0.80603,0.00017,13.76046]
[1778456277291,32.42,82371.2,0.1,0.80556,0.00017,13.78048]
[1778456278819,32.42,82363.52,0.1,0.80425,0.00017,13.83544]
[1778456283334,32.42,82368.7,0.1,0.80512,0.00017,13.79897]
[1778456286354,32.42,82375.66,0.1,0.80629,0.00017,13.74957]
[1778456287362,32.42,82383.46,0.1,0.80761,0.00017,13.69379]
[1778456288897,32.43,82389.59,0.1,0.80864,0.00017,13.64992]
[1778456290385,32.43,82392.71,0.1,0.80915,0.00017,13.62814]
[1778456294412,32.43,82376.92,0.1,0.80647,0.00017,13.74193]
[1778456295418,32.43,82375.83,0.1,0.80628,0.00017,13.7499]
[1778456299452,32.43,82370.69,0.1,0.8054,0.00017,13.78728]
[1778456301460,32.43,82356.32,0.1,0.80295,0.00017,13.89003]
[1778456302466,32.43,82355.86,0.1,0.80287,0.00017,13.89333]
[1778456303474,32.43,82367.1,0.1,0.80478,0.00017,13.81323]
[1778456304481,32.43,82366.94,0.1,0.80475,0.00017,13.8145]
[1778456309520,32.44,82361.84,0.1,0.80387,0.00017,13.85155]
[1778456311534,32.44,82340.1,0.1,0.8002,0.00017,14.00021]
[1778456312542,32.44,82338.62,0.1,0.79995,0.00017,14.01062]
[1778456316569,32.43,82344.66,0.1,0.801,0.00017,13.96737]
[1778456317576,32.43,82338.98,0.1,0.80002,0.00017,14.00765]
[1778456322611,32.43,82338.44,0.1,0.79993,0.00017,14.01119]
[1778456324626,32.43,82344.94,0.1,0.80105,0.00017,13.96494]
[1778456325632,32.43,82350.65,0.1,0.80203,0.00017,13.92436]
[1778456327646,32.43,82360.77,0.1,0.80376,0.00017,13.85242]
[1778456329183,32.43,82361.13,0.1,0.80382,0.00017,13.85015]
[1778456332683,32.44,82354.78,0.1,0.80272,0.00017,13.89579]
[1778456334697,32.44,82350.0,0.1,0.8019,0.00017,13.92994]
[1778456339732,32.44,82346.27,0.1,0.80125,0.00017,13.95668]
[1778456340738,32.44,82338.81,0.1,0.79997,0.00017,14.00976]
[1778456341746,32.44,82331.94,0.1,0.79878,0.00017,14.05842]
[1778456342753,32.44,82333.69,0.1,0.79909,0.00017,14.04592]
[1778456347791,32.44,82336.73,0.1,0.79962,0.00017,14.02392]
[1778456352822,32.43,82338.51,0.1,0.79994,0.00017,14.01082]
[1778456357859,32.43,82338.18,0.1,0.7999,0.00017,14.01261]
[1778456363901,32.43,82342.05,0.1,0.80058,0.00017,13.98446]
[1778456369943,32.43,82341.46,0.1,0.80049,0.00017,13.98806]
[1778456371957,32.43,82351.0,0.1,0.8022,0.00017,13.91393]
[1778456372964,32.43,82354.18,0.1,0.80275,0.00017,13.89082]
[1778456375984,32.43,82345.69,0.1,0.80129,0.00017,13.95156]
[1778456381022,32.43,82353.2,0.1,0.80257,0.00017,13.89858]
[1778456386057,32.43,82353.35,0.1,0.80259,0.00017,13.89765]
[1778456391092,32.43,82352.88,0.1,0.8025,0.00017,13.9012]
[1778456396127,32.43,82351.09,0.1,0.80219,0.00017,13.91415]
[1778456400156,32.43,82345.41,0.1,0.80122,0.00017,13.95458]
[1778456402169,32.43,82337.25,0.1,0.7998,0.00017,14.01274]
[1778456405189,32.43,82346.86,0.1,0.80146,0.00017,13.94456]
[1778456407204,32.43,82352.16,0.1,0.80236,0.00017,13.90699]
[1778456412241,32.43,82350.36,0.1,0.80205,0.00017,13.92012]
[1778456415260,32.43,82344.58,0.1,0.80105,0.00017,13.96136]
[1778456419290,32.43,82339.41,0.1,0.80016,0.00017,13.99816]
[1778456424325,32.43,82341.27,0.1,0.80048,0.00017,13.98496]
[1778456429906,32.43,82342.91,0.1,0.80076,0.00017,13.9736]
[1778456435402,32.44,82341.48,0.1,0.80056,0.00017,13.97795]
[1778456441445,32.44,82340.28,0.1,0.80035,0.00017,13.98672]
[1778456446480,32.44,82339.61,0.1,0.80023,0.00017,13.99166]
[1778456451515,32.44,82336.41,0.1,0.79967,0.00017,14.01447]
[1778456454536,32.44,82309.9,0.1,0.79507,0.00018,14.20169]
[1778456458563,32.44,82304.55,0.1,0.79412,0.00018,14.23961]
[1778456462592,32.44,82311.03,0.1,0.79525,0.00018,14.19416]
[1778456464609,32.44,82314.6,0.1,0.79588,0.00017,14.16912]
[1778456468637,32.44,82322.83,0.1,0.79732,0.00017,14.11079]
[1778456473669,32.44,82319.86,0.1,0.79681,0.00017,14.13138]
[1778456478704,32.43,82321.43,0.1,0.79709,0.00017,14.11977]
[1778456484755,32.43,82321.73,0.1,0.79715,0.00017,14.11729]
[1778456490337,32.43,82324.21,0.1,0.7976,0.00017,14.09925]
[1778456495830,32.43,82322.74,0.1,0.79741,0.00017,14.10306]
[1778456500867,32.43,82313.65,0.1,0.79584,0.00017,14.16674]
[1778456501876,32.43,82308.8,0.1,0.79499,0.00018,14.20082]
[1778456503888,32.43,82306.03,0.1,0.79452,0.00018,14.22]
[1778456508922,32.42,82304.55,0.1,0.79427,0.00018,14.22984]
[1778456511944,32.42,82293.05,0.1,0.79225,0.00018,14.3106]
[1778456512952,32.42,82294.85,0.1,0.79257,0.00018,14.29787]
[1778456516979,32.42,82289.79,0.1,0.79168,0.00018,14.33286]
[1778456518994,32.42,82282.47,0.1,0.79039,0.00018,14.38378]
[1778456521008,32.42,82290.73,0.1,0.79187,0.00018,14.3255]
[1778456526043,32.42,82292.89,0.1,0.79227,0.00018,14.30952]
[1778456531078,32.41,82292.02,0.1,0.79214,0.00018,14.31477]
[1778456536112,32.41,82295.61,0.1,0.79279,0.00018,14.28866]
[1778456539141,32.41,82298.37,0.1,0.79329,0.00018,14.26885]
[1778456541153,32.41,82311.81,0.1,0.79566,0.00018,14.17384]
[1778456542161,32.41,82311.13,0.1,0.79554,0.00018,14.17853]
[1778456545182,32.4,82305.15,0.1,0.79451,0.00018,14.21998]
[1778456550218,32.4,82308.25,0.1,0.79509,0.00018,14.19676]
[1778456555254,32.4,82327.25,0.1,0.79849,0.00017,14.05511]
[1778456560288,32.39,82325.99,0.1,0.79829,0.00017,14.06329]
[1778456563310,32.39,82331.88,0.1,0.79933,0.00017,14.02111]
[1778456565322,32.39,82337.59,0.1,0.80032,0.00017,13.98042]
[1778456570358,32.39,82339.53,0.1,0.80066,0.00017,13.96639]
[1778456575393,32.39,82338.53,0.1,0.80049,0.00017,13.97325]
[1778456580427,32.39,82339.5,0.1,0.80066,0.00017,13.96611]
[1778456584456,32.39,82347.33,0.1,0.80202,0.00017,13.91027]
[1778456589491,32.39,82350.98,0.1,0.80264,0.00017,13.88436]
[1778456594527,32.39,82349.11,0.1,0.80231,0.00017,13.89787]
[1778456599560,32.39,82344.17,0.1,0.80146,0.00017,13.93318]
[1778456604597,32.39,82341.74,0.1,0.80104,0.00017,13.95044]
[1778456609632,32.39,82346.03,0.1,0.80178,0.00017,13.91998]
[1778456614667,32.39,82343.94,0.1,0.80148,0.00017,13.92884]
[1778456616692,32.39,82331.05,0.1,0.79925,0.00017,14.02037]
[1778456617692,32.39,82320.57,0.1,0.79744,0.00017,14.09448]
[1778456622728,32.39,82322.93,0.1,0.79787,0.00017,14.0769]
[1778456628771,32.38,82326.55,0.1,0.79852,0.00017,14.05024]
[1778456633806,32.38,82333.48,0.1,0.79974,0.00017,14.00028]
[1778456638840,32.38,82334.81,0.1,0.79998,0.00017,13.9903]
[1778456643875,32.38,82331.32,0.1,0.79939,0.00017,14.01461]
[1778456648910,32.38,82332.09,0.1,0.79953,0.00017,14.009]
[1778456653946,32.38,82333.91,0.1,0.79984,0.00017,13.99616]
[1778456657974,32.38,82346.06,0.1,0.80194,0.00017,13.90968]
[1778456658981,32.38,82348.9,0.1,0.80243,0.00017,13.88942]
[1778456664032,32.38,82348.37,0.1,0.80234,0.00017,13.89324]
[1778456669066,32.38,82346.59,0.1,0.80203,0.00017,13.90596]
[1778456673095,32.38,82354.54,0.1,0.80345,0.00017,13.84318]
[1778456675109,32.38,82358.92,0.1,0.8042,0.00017,13.81208]
[1778456680145,32.38,82366.99,0.1,0.80556,0.00017,13.75487]
[1778456682162,32.38,82369.38,0.1,0.80596,0.00017,13.73815]
[1778456683166,32.38,82360.46,0.1,0.80443,0.00017,13.80216]
[1778456684174,32.38,82358.82,0.1,0.80415,0.00017,13.81401]
[1778456689209,32.38,82354.52,0.1,0.8034,0.00017,13.84537]
[1778456694242,32.39,82355.11,0.1,0.80348,0.00017,13.8419]
[1778456699279,32.39,82353.3,0.1,0.80316,0.00017,13.8556]
[1778456702302,32.39,82360.49,0.1,0.80437,0.00017,13.80476]
[1778456703307,32.39,82363.26,0.1,0.80484,0.00017,13.7852]
[1778456706327,32.39,82366.85,0.1,0.80543,0.00017,13.76035]
[1778456708342,32.4,82372.79,0.1,0.80644,0.00017,13.71808]
[1778456711363,32.4,82359.08,0.1,0.8041,0.00017,13.81638]
[1778456716399,32.4,82339.67,0.1,0.80077,0.00017,13.95461]
[1778456721434,32.39,82337.48,0.1,0.8004,0.00017,13.96985]
[1778456726471,32.4,82339.94,0.1,0.80082,0.00017,13.95255]
[1778456730503,32.4,82327.77,0.1,0.79871,0.00017,14.03907]
[1778456731508,32.4,82307.55,0.1,0.79524,0.00018,14.17597]
[1778456732515,32.4,82299.98,0.1,0.79391,0.00018,14.22927]
[1778456733521,32.39,82299.04,0.1,0.79374,0.00018,14.23574]
[1778456738557,32.39,82301.57,0.1,0.79421,0.00018,14.21716]
[1778456743599,32.39,82302.45,0.1,0.79438,0.00018,14.21012]
[1778456745612,32.39,82297.39,0.1,0.7935,0.00018,14.24525]
[1778456750646,32.38,82313.19,0.1,0.79631,0.00018,14.13251]
[1778456755680,32.38,82312.45,0.1,0.7962,0.00018,14.1369]
[1778456760715,32.38,82309.34,0.1,0.79568,0.00018,14.15791]
[1778456762277,32.38,82304.05,0.1,0.79476,0.00018,14.19486]
[1778456764744,32.37,82310.4,0.1,0.79589,0.00018,14.14937]
[1778456766758,32.37,82305.17,0.1,0.79498,0.00018,14.1861]
[1778456772347,32.37,82303.98,0.1,0.79481,0.00018,14.19301]
[1778456777837,32.36,82308.81,0.1,0.79569,0.00018,14.15751]
[1778456780860,32.36,82300.77,0.1,0.79429,0.00018,14.21364]
[1778456785894,32.36,82295.35,0.1,0.79337,0.00018,14.25054]
[1778456790929,32.35,82294.04,0.1,0.79317,0.00018,14.25844]
[1778456795964,32.35,82295.96,0.1,0.7936,0.00018,14.23724]
[1778456800998,32.34,82291.25,0.1,0.79281,0.00018,14.26898]
[1778456806034,32.34,82288.12,0.1,0.79228,0.00018,14.28988]
[1778456808048,32.34,82295.92,0.1,0.79367,0.00018,14.23469]
[1778456809055,32.34,82296.37,0.1,0.79375,0.00018,14.23142]
[1778456812627,32.33,82302.86,0.1,0.7949,0.00018,14.1852]
[1778456818118,32.33,82313.42,0.1,0.79679,0.00018,14.10929]
[1778456819125,32.33,82319.11,0.1,0.79778,0.00017,14.06882]
[1778456822697,32.33,82308.88,0.1,0.796,0.00018,14.14111]
[1778456824161,32.33,82309.88,0.1,0.79618,0.00018,14.13379]
[1778456825167,32.33,82301.43,0.1,0.7947,0.00018,14.19343]
[1778456826175,32.33,82301.38,0.1,0.79469,0.00018,14.19357]
[1778456828192,32.33,82314.61,0.1,0.79703,0.00018,14.09952]
[1778456829198,32.33,82316.56,0.1,0.79737,0.00017,14.08559]
[1778456834233,32.32,82316.6,0.1,0.79739,0.00017,14.08484]
[1778456835240,32.32,82323.07,0.1,0.79852,0.00017,14.03881]
[1778456836246,32.32,82324.59,0.1,0.79879,0.00017,14.02797]
[1778456839267,32.32,82330.04,0.1,0.79974,0.00017,13.9891]
[1778456841282,32.32,82332.23,0.1,0.80012,0.00017,13.9735]
[1778456843296,32.32,82323.06,0.1,0.79852,0.00017,14.03877]
[1778456844307,32.32,82323.22,0.1,0.79855,0.00017,14.0376]
[1778456847323,32.32,82317.69,0.1,0.79759,0.00017,14.07674]
[1778456852359,32.32,82316.56,0.1,0.79746,0.00017,14.07817]
[1778456855379,32.32,82302.17,0.1,0.79494,0.00018,14.17973]
[1778456856387,32.32,82297.44,0.1,0.79412,0.00018,14.21292]
[1778456859407,32.32,82289.46,0.1,0.79272,0.00018,14.26848]
[1778456864447,32.31,82292.45,0.1,0.79328,0.00018,14.24614]
[1778456866461,32.31,82300.76,0.1,0.79476,0.00018,14.18691]
[1778456868475,32.31,82302.37,0.1,0.79506,0.00018,14.17509]
[1778456870489,32.31,82309.41,0.1,0.79631,0.00018,14.12486]
[1778456875525,32.3,82309.14,0.1,0.79628,0.00018,14.12594]
[1778456880560,32.3,82308.08,0.1,0.79611,0.00018,14.13256]
[1778456885595,32.3,82308.09,0.1,0.79614,0.00018,14.13154]
[1778456890632,32.29,82307.52,0.1,0.79606,0.00018,14.1345]
[1778456892644,32.29,82317.08,0.1,0.79775,0.00017,14.06624]
[1778456893650,32.29,82323.04,0.1,0.79879,0.00017,14.02378]
[1778456895672,32.29,82322.07,0.1,0.79863,0.00017,14.03057]
[1778456900707,32.29,82322.81,0.1,0.79876,0.00017,14.02513]
[1778456903728,32.29,82316.41,0.1,0.79764,0.00017,14.07052]
[1778456904738,32.29,82314.34,0.1,0.79728,0.00018,14.08513]
[1778456909770,32.29,82310.1,0.1,0.79656,0.00018,14.11461]
[1778456913797,32.29,82315.48,0.1,0.79758,0.00018,14.06948]
[1778456914804,32.29,82320.58,0.1,0.79847,0.00017,14.03308]
[1778456917826,32.28,82311.49,0.1,0.79689,0.00018,14.09737]
[1778456918833,32.28,82312.39,0.1,0.79705,0.00018,14.09083]
[1778456923406,32.28,82323.88,0.1,0.79908,0.00017,14.00841]
[1778456928903,32.28,82321.96,0.1,0.79875,0.00017,14.02185]
[1778456933938,32.28,82321.84,0.1,0.79873,0.00017,14.02254]
[1778456938974,32.28,82320.47,0.1,0.7985,0.00017,14.03201]
[1778456944013,32.28,82320.67,0.1,0.79854,0.00017,14.03021]
[1778456949045,32.28,82321.03,0.1,0.79861,0.00017,14.02736]
[1778456950052,32.28,82329.62,0.1,0.80011,0.00017,13.96619]
[1778456955086,32.28,82332.69,0.1,0.80063,0.00017,13.94461]
[1778456957100,32.28,82323.16,0.1,0.79897,0.00017,14.01277]
[1778456958107,32.28,82323.2,0.1,0.79898,0.00017,14.01252]
[1778456963690,32.28,82323.23,0.1,0.79898,0.00017,14.01244]
[1778456969185,32.28,82326.64,0.1,0.79957,0.00017,13.98838]
[1778456971204,32.28,82315.12,0.1,0.79761,0.00018,14.06452]
[1778456972211,32.28,82304.14,0.1,0.79568,0.00018,14.14259]
[1778456973761,32.28,82300.87,0.1,0.7951,0.00018,14.1658]
[1778456979260,32.28,82299.77,0.1,0.7949,0.00018,14.17365]
[1778456984295,32.28,82298.6,0.1,0.79471,0.00018,14.18157]
[1778456989330,32.28,82297.83,0.1,0.79458,0.00018,14.18663]
[1778456991344,32.28,82286.42,0.1,0.79256,0.00018,14.26706]
[1778456992351,32.28,82286.85,0.1,0.79264,0.00018,14.26378]
[1778456997386,32.28,82286.72,0.1,0.79263,0.00018,14.26424]
[1778456998393,32.28,82292.85,0.1,0.79372,0.00018,14.22088]
[1778456999399,32.28,82293.44,0.1,0.79383,0.00018,14.21669]
[1778457001414,32.28,82299.28,0.1,0.79486,0.00018,14.17525]
[1778457002421,32.28,82304.12,0.1,0.79572,0.00018,14.14082]
[1778457005442,32.27,82291.82,0.1,0.79355,0.00018,14.22756]
[1778457006449,32.27,82286.67,0.1,0.79264,0.00018,14.26374]
[1778457011483,32.27,82284.92,0.1,0.79236,0.00018,14.27495]
[1778457016520,32.27,82277.25,0.1,0.79102,0.00018,14.3279]
[1778457017546,32.27,82275.29,0.1,0.79068,0.00018,14.34142]
[1778457018533,32.27,82246.26,0.1,0.78545,0.00018,14.54481]
[1778457019610,32.26,82244.4,0.1,0.78511,0.00018,14.55763]
[1778457020639,32.26,82238.89,0.1,0.78411,0.00018,14.59601]
[1778457021565,32.26,82202.54,0.1,0.77743,0.00019,14.84743]
[1778457022575,32.26,82199.91,0.1,0.77695,0.00019,14.86511]
[1778457027619,32.26,82199.92,0.1,0.77698,0.00019,14.86402]
[1778457029628,32.26,82186.04,0.1,0.77441,0.00019,14.95864]
[1778457030632,32.25,82187.56,0.1,0.77477,0.00019,14.94512]
[1778457035668,32.17,82189.87,0.1,0.77578,0.00019,14.90394]
[1778457040704,32.15,82192.76,0.1,0.77645,0.00019,14.8789]
[1778457045739,32.14,82193.77,0.1,0.77668,0.00019,14.87044]
[1778457050774,32.14,82206.53,0.1,0.77909,0.00019,14.78086]
[1778457051781,32.14,82207.24,0.1,0.77923,0.00019,14.77575]
[1778457054802,32.14,82213.48,0.1,0.78038,0.00018,14.73268]
[1778457056818,32.14,82221.45,0.1,0.78185,0.00018,14.67721]
[1778457060848,32.14,82233.77,0.1,0.78412,0.00018,14.59077]
[1778457061859,32.14,82234.42,0.1,0.78425,0.00018,14.58614]
[1778457066894,32.14,82234.79,0.1,0.78432,0.00018,14.58319]
[1778457071934,32.13,82239.87,0.1,0.78526,0.00018,14.54739]
[1778457076964,32.13,82236.11,0.1,0.78457,0.00018,14.57357]
[1778457078978,32.13,82225.21,0.1,0.78258,0.00018,14.64961]
[1778457079986,32.13,82225.12,0.1,0.78256,0.00018,14.65014]
[1778457080992,32.13,82215.04,0.1,0.78071,0.00018,14.72018]
[1778457081999,32.13,82206.29,0.1,0.77909,0.00019,14.78068]
[1778457083006,32.13,82204.22,0.1,0.77872,0.00019,14.79477]
[1778457085023,32.13,82198.65,0.1,0.7777,0.00019,14.83272]
[1778457090057,32.12,82192.99,0.1,0.77667,0.00019,14.87066]
[1778457095094,32.12,82189.5,0.1,0.77609,0.00019,14.88811]
[1778457100133,32.12,82188.88,0.1,0.77599,0.00019,14.89179]
[1778457105168,32.12,82187.62,0.1,0.77579,0.00019,14.89906]
[1778457110201,32.11,82186.9,0.1,0.77567,0.00019,14.90339]
[1778457114781,32.11,82193.81,0.1,0.77698,0.00019,14.85516]
[1778457115234,32.11,82193.81,0.1,0.77698,0.00019,14.85509]
[1778457120275,32.11,82193.37,0.1,0.77692,0.00019,14.85722]
[1778457124852,32.11,82186.5,0.1,0.77565,0.00019,14.90427]
[1778457129337,32.1,82192.84,0.1,0.77684,0.00019,14.86017]
[1778457134924,32.1,82185.61,0.1,0.7755,0.00019,14.9097]
[1778457137396,32.1,82195.96,0.1,0.77744,0.00019,14.83824]
[1778457139407,32.1,82208.49,0.1,0.77977,0.00019,14.75149]
[1778457141421,32.1,82214.27,0.1,0.78084,0.00018,14.71135]
[1778457144995,32.1,82219.66,0.1,0.78183,0.00018,14.67371]
[1778457146455,32.1,82225.12,0.1,0.78284,0.00018,14.63557]
[1778457147463,32.1,82231.11,0.1,0.78394,0.00018,14.59377]
[1778457152498,32.1,82220.69,0.1,0.78208,0.00018,14.66067]
[1778457157533,32.1,82222.05,0.1,0.78232,0.00018,14.6513]
[1778457163579,32.1,82225.47,0.1,0.78295,0.00018,14.62752]
[1778457168611,32.1,82229.97,0.1,0.78378,0.00018,14.59606]
[1778457169618,32.1,82218.34,0.1,0.78164,0.00018,14.67719]
[1778457170633,32.1,82217.09,0.1,0.78141,0.00018,14.68578]
[1778457175662,32.1,82216.16,0.1,0.78125,0.00018,14.69175]
[1778457180695,32.1,82212.23,0.1,0.78054,0.00019,14.71863]
[1778457185730,32.1,82211.11,0.1,0.78035,0.00019,14.72588]
[1778457190765,32.1,82209.14,0.1,0.77998,0.00019,14.73957]
[1778457195801,32.1,82211.94,0.1,0.7805,0.00019,14.72017]
[1778457200835,32.1,82209.27,0.1,0.77999,0.00019,14.73907]
[1778457205884,32.1,82213.31,0.1,0.78074,0.00018,14.7109]
[1778457210920,32.09,82214.28,0.1,0.78095,0.00018,14.70315]
[1778457215960,32.09,82210.42,0.1,0.78032,0.00019,14.72298]
[1778457219983,32.09,82202.61,0.1,0.77888,0.00019,14.77663]
[1778457220989,32.09,82196.3,0.1,0.77771,0.00019,14.82021]
[1778457223003,32.09,82195.64,0.1,0.7776,0.00019,14.82448]
[1778457227034,32.09,82190.52,0.1,0.77665,0.00019,14.85925]
[1778457232067,32.08,82190.09,0.1,0.7766,0.00019,14.86134]
[1778457237102,32.08,82188.34,0.1,0.77629,0.00019,14.87256]
[1778457242136,32.08,82188.12,0.1,0.77627,0.00019,14.8732]
[1778457247173,32.07,82185.61,0.1,0.77583,0.00019,14.88964]
[1778457249189,32.07,82178.72,0.1,0.77454,0.00019,14.93672]
[1778457250195,32.07,82176.23,0.1,0.77408,0.00019,14.95361]
[1778457255780,32.06,82177.38,0.1,0.77433,0.00019,14.94429]
[1778457261277,32.06,82177.9,0.1,0.77446,0.00019,14.93965]
[1778457262284,32.06,82157.93,0.1,0.77069,0.00019,15.07626]
[1778457263291,32.06,82160.46,0.1,0.77117,0.00019,15.05891]
[1778457268326,32.06,82157.04,0.1,0.77052,0.00019,15.08226]
[1778457273362,32.06,82152.27,0.1,0.76967,0.00019,15.10856]
[1778457275923,32.06,82159.49,0.1,0.77105,0.00019,15.05939]
[1778457281419,32.06,82160.52,0.1,0.77123,0.00019,15.05274]
[1778457286453,32.06,82160.9,0.1,0.77129,0.00019,15.05048]
[1778457291491,32.06,82157.04,0.1,0.77059,0.00019,15.07577]
[1778457293504,32.05,82150.91,0.1,0.76947,0.00019,15.11576]
[1778457296064,32.05,82166.81,0.1,0.77252,0.00019,15.00613]
[1778457296526,32.05,82166.81,0.1,0.77252,0.00019,15.00615]
[1778457301560,32.05,82163.04,0.1,0.7718,0.00019,15.03205]
[1778457304583,32.05,82156.48,0.1,0.77055,0.00019,15.07702]
[1778457309618,32.05,82153.85,0.1,0.77005,0.00019,15.09504]
[1778457314652,32.05,82152.21,0.1,0.76974,0.00019,15.10624]
[1778457319688,32.05,82150.27,0.1,0.76937,0.00019,15.1194]
[1778457321701,32.05,82139.42,0.1,0.7673,0.00019,15.19285]
[1778457327744,32.04,82140.17,0.1,0.76748,0.00019,15.18642]
[1778457332783,32.04,82141.67,0.1,0.76785,0.00019,15.16919]
[1778457335802,32.03,82130.84,0.1,0.76579,0.00019,15.24198]
[1778457336811,32.03,82113.27,0.1,0.76239,0.00019,15.36013]
[1778457337818,32.03,82113.64,0.1,0.76247,0.00019,15.35741]
[1778457342860,32.03,82116.92,0.1,0.76314,0.00019,15.33428]
[1778457344871,32.03,82111.57,0.1,0.76211,0.00019,15.36973]
[1778457348899,32.02,82117.87,0.1,0.76336,0.00019,15.32649]
[1778457349906,32.02,82123.92,0.1,0.76454,0.00019,15.28557]
[1778457351921,32.0,82125.06,0.1,0.76489,0.00019,15.27314]
[1778457356955,31.99,82126.47,0.1,0.76525,0.00019,15.26031]
[1778457358970,31.99,82115.34,0.1,0.76311,0.00019,15.33499]
[1778457359977,31.98,82098.67,0.1,0.75991,0.0002,15.44492]
[1778457360984,31.97,82097.95,0.1,0.75985,0.0002,15.44678]
[1778457362998,31.95,82107.06,0.1,0.76176,0.0002,15.38108]
[1778457364010,31.95,82111.59,0.1,0.76265,0.00019,15.35052]
[1778457369042,31.94,82108.71,0.1,0.76212,0.00019,15.36865]
[1778457371057,31.94,82099.45,0.1,0.76035,0.0002,15.42965]
[1778457372061,31.92,82095.45,0.1,0.75964,0.0002,15.45381]
[1778457374076,31.91,82087.13,0.1,0.75811,0.0002,15.50565]
[1778457375083,31.91,82076.84,0.1,0.75608,0.0002,15.57381]
[1778457376090,31.91,82072.39,0.1,0.75521,0.0002,15.60298]
[1778457379111,31.89,82069.64,0.1,0.75474,0.0002,15.61839]
[1778457380118,31.89,82075.14,0.1,0.75584,0.0002,15.58178]
[1778457385152,31.89,82069.29,0.1,0.75471,0.0002,15.6194]
[1778457388177,31.89,82059.66,0.1,0.75281,0.0002,15.68223]
[1778457389182,31.88,82067.71,0.1,0.75449,0.0002,15.62682]
[1778457390194,31.87,82065.41,0.1,0.75408,0.0002,15.64031]
[1778457392233,31.85,82057.18,0.1,0.75264,0.0002,15.68351]
[1778457398274,31.81,82055.93,0.1,0.75264,0.0002,15.68333]
[1778457402301,31.8,82064.93,0.1,0.75451,0.0002,15.62137]
[1778457403310,31.8,82064.47,0.1,0.75442,0.0002,15.6243]
[1778457408344,31.79,82063.46,0.1,0.75424,0.0002,15.63038]
[1778457414386,31.79,82064.55,0.1,0.75445,0.0002,15.62335]
[1778457419425,31.79,82068.41,0.1,0.75523,0.0002,15.59755]
[1778457420432,31.79,82061.75,0.1,0.7539,0.0002,15.64159]
[1778457421439,31.79,82060.99,0.1,0.75375,0.0002,15.64647]
[1778457423456,31.79,82069.88,0.1,0.75554,0.0002,15.5869]
[1778457424998,31.79,82104.06,0.1,0.7623,0.0002,15.35775]
[1778457430503,31.79,82105.62,0.1,0.76261,0.0002,15.34678]
[1778457435538,31.79,82109.65,0.1,0.76341,0.0002,15.31915]
[1778457437551,31.78,82115.22,0.1,0.7645,0.00019,15.2812]
[1778457440573,31.78,82123.99,0.1,0.76621,0.00019,15.2213]
[1778457441580,31.78,82130.78,0.1,0.76753,0.00019,15.17491]
[1778457442587,31.78,82121.41,0.1,0.76571,0.00019,15.23887]
[1778457443594,31.78,82121.12,0.1,0.76566,0.00019,15.24079]
[1778457448633,31.78,82120.31,0.1,0.76551,0.00019,15.24601]
[1778457453667,31.78,82123.11,0.1,0.76612,0.00019,15.22062]
[1778457457695,31.78,82128.94,0.1,0.76725,0.00019,15.18085]
[1778457462731,31.78,82131.82,0.1,0.76781,0.00019,15.16111]
[1778457467766,31.78,82133.17,0.1,0.76806,0.00019,15.15222]
[1778457472800,31.78,82133.93,0.1,0.7682,0.00019,15.14716]
[1778457475349,31.78,82139.43,0.1,0.76926,0.00019,15.10938]
[1778457480859,31.78,82139.35,0.1,0.76925,0.00019,15.10992]
[1778457481870,31.78,82129.29,0.1,0.76731,0.00019,15.17882]
[1778457482872,31.78,82120.65,0.1,0.76563,0.00019,15.2378]
[1778457483878,31.78,82122.33,0.1,0.76596,0.00019,15.22633]
[1778457488915,31.78,82118.8,0.1,0.76526,0.00019,15.25073]
[1778457493949,31.79,82114.8,0.1,0.76447,0.00019,15.27822]
[1778457498983,31.79,82113.22,0.1,0.76416,0.0002,15.28925]
[1778457500997,31.79,82123.12,0.1,0.76608,0.00019,15.22201]
[1778457502004,31.79,82128.54,0.1,0.76712,0.00019,15.18531]
[1778457507041,31.79,82120.96,0.1,0.76564,0.00019,15.23751]
[1778457508046,31.79,82115.44,0.1,0.76456,0.00019,15.27517]
[1778457510062,31.79,82104.88,0.1,0.76249,0.0002,15.34687]
[1778457511067,31.79,82104.05,0.1,0.76239,0.0002,15.34651]
[1778457515095,31.79,82112.73,0.1,0.76408,0.0002,15.28777]
[1778457520135,31.79,82112.6,0.1,0.76405,0.0002,15.28895]
[1778457522144,31.79,82131.04,0.1,0.76763,0.00019,15.16334]
[1778457523157,31.79,82142.58,0.1,0.76985,0.00019,15.08445]
[1778457524164,31.79,82144.69,0.1,0.77026,0.00019,15.06998]
[1778457529198,31.8,82145.83,0.1,0.77045,0.00019,15.06302]
[1778457534232,31.8,82147.98,0.1,0.77084,0.00019,15.0491]
[1778457541282,31.81,82148.16,0.1,0.77084,0.00019,15.04913]
[1778457543296,31.81,82142.56,0.1,0.76976,0.00019,15.08797]
[1778457548332,31.81,82144.29,0.1,0.77007,0.00019,15.07668]
[1778457551354,31.81,82134.55,0.1,0.76819,0.00019,15.14368]
[1778457552359,31.81,82124.1,0.1,0.76616,0.00019,15.21517]
[1778457553367,31.81,82122.24,0.1,0.7658,0.00019,15.22791]
[1778457558402,31.81,82135.99,0.1,0.76845,0.00019,15.13443]
[1778457559409,31.81,82149.18,0.1,0.77099,0.00019,15.0438]
[1778457560416,31.81,82146.79,0.1,0.77053,0.00019,15.06027]
[1778457565452,31.82,82148.79,0.1,0.7709,0.00019,15.04719]
[1778457569479,31.82,82155.1,0.1,0.77209,0.00019,15.00421]
[1778457574513,31.82,82155.78,0.1,0.77226,0.00019,14.99423]
[1778457579549,31.82,82159.81,0.1,0.77301,0.00019,14.96711]
[1778457584587,31.83,82158.52,0.1,0.77275,0.00019,14.97674]
[1778457586148,31.83,82174.79,0.1,0.77583,0.00019,14.86443]
[1778457588614,31.83,82180.29,0.1,0.77685,0.00019,14.82687]
[1778457591635,31.83,82185.5,0.1,0.7778,0.00019,14.79159]
[1778457596670,31.84,82181.87,0.1,0.77708,0.00019,14.81853]
[1778457597680,31.84,82176.66,0.1,0.77609,0.00019,14.85504]
[1778457598686,31.84,82184.52,0.1,0.77756,0.00019,14.80083]
[1778457600739,31.84,82191.29,0.1,0.77882,0.00019,14.75391]
[1778457602751,31.85,82183.57,0.1,0.77735,0.00019,14.80857]
[1778457603763,31.85,82186.02,0.1,0.7778,0.00019,14.79203]
[1778457604768,31.85,82196.84,0.1,0.77983,0.00019,14.71646]
[1778457606328,31.85,82224.01,0.1,0.78487,0.00018,14.52598]
[1778457607789,31.85,82241.02,0.1,0.78798,0.00018,14.40595]
[1778457608799,31.87,82246.14,0.1,0.78878,0.00018,14.37512]
[1778457609820,31.87,82252.49,0.1,0.78992,0.00018,14.33046]
[1778457610810,31.87,82261.06,0.1,0.79147,0.00018,14.26978]
[1778457611817,31.88,82264.92,0.1,0.79216,0.00018,14.24252]
[1778457614845,31.88,82292.76,0.1,0.79712,0.00018,14.04434]
[1778457616401,31.9,82299.77,0.1,0.79821,0.00018,14.0006]
[1778457617869,31.9,82306.62,0.1,0.79941,0.00018,13.95155]
[1778457618874,31.9,82322.08,0.1,0.80213,0.00018,13.84006]
[1778457619880,31.91,82321.78,0.1,0.80207,0.00018,13.84256]
[1778457620888,31.91,82329.46,0.1,0.8034,0.00017,13.78751]
[1778457621922,31.91,82339.46,0.1,0.80513,0.00017,13.71539]
[1778457622901,31.91,82349.82,0.1,0.80691,0.00017,13.64061]
[1778457623909,31.92,82361.4,0.1,0.80881,0.00017,13.56018]
[1778457624918,31.93,82350.07,0.1,0.80679,0.00017,13.64578]
[1778457626476,31.94,82323.19,0.1,0.8021,0.00018,13.84144]
[1778457627936,31.94,82318.4,0.1,0.80125,0.00018,13.87638]
[1778457629953,31.94,82315.26,0.1,0.80069,0.00018,13.89958]
[1778457634985,31.94,82312.63,0.1,0.80026,0.00018,13.91363]
[1778457638009,31.95,82304.4,0.1,0.79874,0.00018,13.97539]
[1778457639014,31.96,82301.08,0.1,0.79812,0.00018,14.00064]
[1778457641027,31.96,82295.35,0.1,0.79708,0.00018,14.04291]
[1778457642035,31.96,82286.36,0.1,0.79548,0.00018,14.1074]
[1778457643043,31.96,82283.34,0.1,0.79493,0.00018,14.12942]
[1778457649085,31.96,82279.93,0.1,0.79432,0.00018,14.15369]
[1778457650093,31.96,82274.87,0.1,0.79341,0.00018,14.18987]
[1778457654120,31.96,82265.25,0.1,0.79167,0.00018,14.25883]
[1778457655129,31.96,82265.13,0.1,0.79164,0.00018,14.25976]
[1778457660161,31.96,82270.71,0.1,0.79264,0.00018,14.22053]
[1778457665196,31.97,82273.51,0.1,0.79313,0.00018,14.20111]
[1778457667211,31.97,82260.31,0.1,0.79074,0.00018,14.29531]
[1778457668218,31.97,82251.36,0.1,0.78912,0.00018,14.35883]
[1778457669225,31.97,82251.59,0.1,0.78916,0.00018,14.35715]
[1778457674261,31.97,82250.46,0.1,0.78896,0.00018,14.36491]
[1778457675267,31.96,82264.61,0.1,0.79153,0.00018,14.26426]
[1778457676274,31.96,82267.97,0.1,0.79214,0.00018,14.24009]
[1778457678288,31.96,82273.25,0.1,0.7931,0.00018,14.20238]
[1778457679295,31.96,82279.65,0.1,0.79425,0.00018,14.15652]
[1778457680302,31.96,82280.48,0.1,0.7944,0.00018,14.15046]
[1778457685336,31.96,82275.56,0.1,0.79353,0.00018,14.18504]
[1778457690371,31.96,82273.52,0.1,0.79318,0.00018,14.19907]
[1778457695407,31.96,82276.46,0.1,0.79379,0.00018,14.17104]
[1778457700442,31.95,82278.61,0.1,0.79419,0.00018,14.15497]
[1778457702458,31.95,82269.49,0.1,0.79256,0.00018,14.21977]
[1778457703466,31.95,82265.9,0.1,0.79192,0.00018,14.24513]
[1778457708500,31.95,82266.26,0.1,0.79201,0.00018,14.24142]
[1778457712528,31.95,82237.33,0.1,0.78676,0.00018,14.44604]
[1778457713537,31.95,82235.2,0.1,0.78637,0.00018,14.46125]
[1778457716555,31.95,82229.51,0.1,0.78532,0.00018,14.50161]
[1778457719579,31.95,82225.15,0.1,0.78452,0.00018,14.53215]
[1778457721591,31.95,82217.49,0.1,0.78311,0.00019,14.58583]
[1778457722597,31.95,82211.18,0.1,0.78194,0.00019,14.62994]
[1778457727633,31.94,82210.56,0.1,0.78185,0.00019,14.63347]
[1778457732669,31.94,82206.92,0.1,0.78119,0.00019,14.65813]
[1778457733675,31.94,82195.37,0.1,0.77904,0.00019,14.73872]
[1778457734681,31.94,82194.74,0.1,0.77892,0.00019,14.74298]
[1778457738710,31.94,82184.62,0.1,0.77704,0.00019,14.81285]
[1778457740724,31.94,82169.06,0.1,0.7741,0.00019,14.92041]
[1778457741731,31.93,82163.62,0.1,0.77311,0.00019,14.9562]
[1778457747331,31.88,82163.57,0.1,0.77342,0.00019,14.94473]
[1778457752812,31.87,82170.25,0.1,0.77486,0.00019,14.88835]
[1778457754828,31.87,82178.29,0.1,0.77639,0.00019,14.83237]
[1778457755829,31.87,82185.32,0.1,0.77771,0.00019,14.78343]
[1778457757402,31.87,82189.56,0.1,0.77852,0.00019,14.75374]
[1778457762882,31.86,82193.34,0.1,0.77925,0.00019,14.72632]
[1778457763890,31.86,82181.28,0.1,0.77699,0.00019,14.81022]
[1778457764896,31.86,82179.61,0.1,0.77668,0.00019,14.82166]
[1778457768927,31.86,82169.22,0.1,0.77473,0.00019,14.89314]
[1778457769930,31.86,82171.28,0.1,0.77512,0.00019,14.87875]
[1778457770938,31.86,82184.0,0.1,0.77753,0.00019,14.79009]
[1778457771945,31.86,82187.54,0.1,0.7782,0.00019,14.76526]
[1778457777566,31.85,82180.68,0.1,0.77693,0.00019,14.81218]
[1778457780018,31.85,82193.21,0.1,0.7793,0.00019,14.72429]
[1778457781011,31.85,82195.14,0.1,0.77967,0.00019,14.71069]
[1778457784032,31.85,82184.64,0.1,0.7777,0.00019,14.78375]
[1778457785048,31.85,82181.72,0.1,0.77716,0.00019,14.80393]
[1778457790073,31.84,82180.95,0.1,0.77704,0.00019,14.80817]
[1778457795112,31.84,82185.78,0.1,0.77799,0.00019,14.77314]
[1778457800149,31.83,82183.57,0.1,0.77761,0.00019,14.78707]
[1778457804175,31.83,82178.2,0.1,0.77662,0.00019,14.82353]
[1778457807777,31.83,82170.8,0.1,0.77523,0.00019,14.87438]
[1778457808203,31.83,82170.8,0.1,0.77524,0.00019,14.87415]
[1778457813239,31.82,82159.11,0.1,0.7731,0.00019,14.94798]
[1778457816260,31.82,82147.94,0.1,0.77097,0.00019,15.02464]
[1778457817266,31.82,82124.9,0.1,0.76653,0.00019,15.18218]
[1778457820287,31.82,82119.26,0.1,0.76545,0.00019,15.22]
[1778457822302,31.82,82133.46,0.1,0.76822,0.00019,15.12284]
[1778457824316,31.82,82139.51,0.1,0.7694,0.00019,15.08097]
[1778457829350,31.81,82136.31,0.1,0.7688,0.00019,15.10218]
[1778457834387,31.81,82133.95,0.1,0.76834,0.00019,15.11832]
[1778457837408,31.81,82128.85,0.1,0.76736,0.00019,15.15315]
[1778457841435,31.81,82134.0,0.1,0.76836,0.00019,15.11783]
[1778457844460,31.81,82115.96,0.1,0.76486,0.00019,15.24083]
[1778457845467,31.81,82108.47,0.1,0.7634,0.0002,15.29147]
[1778457846500,31.81,82107.56,0.1,0.76323,0.0002,15.29744]
[1778457848488,31.81,82096.84,0.1,0.76113,0.0002,15.36958]
[1778457851510,31.81,82095.42,0.1,0.76086,0.0002,15.37865]
[1778457853524,31.81,82086.64,0.1,0.75914,0.0002,15.43741]
[1778457854531,31.81,82085.36,0.1,0.75889,0.0002,15.44588]
[1778457859566,31.8,82080.86,0.1,0.75801,0.0002,15.47546]
[1778457862588,31.8,82088.71,0.1,0.75958,0.0002,15.42249]
[1778457867622,31.8,82085.89,0.1,0.75904,0.0002,15.44078]
[1778457872657,31.8,82082.85,0.1,0.75851,0.0002,15.45454]
[1778457873664,31.8,82076.07,0.1,0.75717,0.0002,15.49973]
[1778457874673,31.8,82080.09,0.1,0.75797,0.0002,15.47271]
[1778457879707,31.79,82079.77,0.1,0.75793,0.0002,15.47416]
[1778457884742,31.79,82068.98,0.1,0.7558,0.0002,15.54537]
[1778457886757,31.79,82067.29,0.1,0.75548,0.0002,15.55616]
[1778457887764,31.79,82073.84,0.1,0.75679,0.0002,15.51234]
[1778457888771,31.79,82077.47,0.1,0.75752,0.0002,15.48795]
[1778457893806,31.78,82078.84,0.1,0.75781,0.0002,15.47815]
[1778457897835,31.78,82069.94,0.1,0.75605,0.0002,15.53701]
[1778457898841,31.78,82067.56,0.1,0.75558,0.0002,15.55265]
[1778457901862,31.78,82074.94,0.1,0.75707,0.0002,15.5029]
[1778457902868,31.78,82085.21,0.1,0.75911,0.0002,15.43414]
[1778457904883,31.78,82084.31,0.1,0.75893,0.0002,15.44003]
[1778457906905,31.78,82075.96,0.1,0.75729,0.0002,15.49561]
[1778457909936,31.77,82085.0,0.1,0.75909,0.0002,15.43473]
[1778457910946,31.77,82090.89,0.1,0.76026,0.0002,15.3949]
[1778457911945,31.77,82096.17,0.1,0.76131,0.0002,15.35909]
[1778457914966,31.77,82081.62,0.1,0.75844,0.0002,15.4566]
[1778457916023,31.77,82074.94,0.1,0.75712,0.0002,15.50127]
[1778457917989,31.77,82071.5,0.1,0.75645,0.0002,15.5237]
[1778457923024,31.76,82070.98,0.1,0.75637,0.0002,15.5263]
[1778457926048,31.76,82058.23,0.1,0.75383,0.0002,15.61075]
[1778457931087,31.76,82058.21,0.1,0.7539,0.0002,15.60439]
[1778457936121,31.76,82058.01,0.1,0.75388,0.0002,15.6051]
[1778457939149,31.76,82067.56,0.1,0.75579,0.0002,15.54144]
[1778457940156,31.76,82068.05,0.1,0.75589,0.0002,15.5383]
[1778457942172,31.76,82075.3,0.1,0.75733,0.0002,15.48987]
[1778457943183,31.76,82076.45,0.1,0.75756,0.0002,15.48208]
[1778457945192,31.76,82086.29,0.1,0.75952,0.0002,15.41585]
[1778457948215,31.75,82096.32,0.1,0.76152,0.0002,15.34781]
[1778457950230,31.75,82087.35,0.1,0.75975,0.0002,15.40814]
[1778457951237,31.75,82084.93,0.1,0.75927,0.0002,15.42427]
[1778457952242,31.75,82079.28,0.1,0.75815,0.0002,15.46216]
[1778457957279,31.75,82074.71,0.1,0.75727,0.0002,15.49197]
[1778457962319,31.75,82070.9,0.1,0.75653,0.0002,15.51673]
[1778457964332,31.75,82063.99,0.1,0.75516,0.0002,15.56253]
[1778457965337,31.74,82058.85,0.1,0.75414,0.0002,15.59629]
[1778457969366,31.74,82050.37,0.1,0.75245,0.0002,15.65194]
[1778457970375,31.74,82055.49,0.1,0.75348,0.0002,15.618]
[1778457974433,31.74,82045.04,0.1,0.75139,0.0002,15.68672]
[1778457975415,31.74,82043.51,0.1,0.75108,0.0002,15.69666]
[1778457980450,31.74,82044.03,0.1,0.75122,0.0002,15.69229]
[1778457983473,31.73,82038.88,0.1,0.75019,0.0002,15.72568]
[1778457988506,31.73,82026.31,0.1,0.74765,0.0002,15.80752]
[1778457990521,31.73,82016.67,0.1,0.7457,0.0002,15.86993]
[1778457994548,31.73,82010.47,0.1,0.7445,0.0002,15.9036]
[1778457999582,31.72,82004.61,0.1,0.74333,0.00021,15.94052]
[1778458001597,31.72,81998.03,0.1,0.74198,0.00021,15.98269]
[1778458002604,31.72,81989.77,0.1,0.74028,0.00021,16.03552]
[1778458006632,31.72,81995.78,0.1,0.74153,0.00021,15.99664]
[1778458011668,31.72,81992.67,0.1,0.74091,0.00021,16.01608]
[1778458016704,31.71,81992.91,0.1,0.74097,0.00021,16.01408]
[1778458021740,31.71,81994.24,0.1,0.74126,0.00021,16.00505]
[1778458026775,31.71,81999.09,0.1,0.74227,0.00021,15.97351]
[1778458030803,31.71,81992.94,0.1,0.74102,0.00021,16.01259]
[1778458034831,31.71,81985.45,0.1,0.73948,0.00021,16.06013]
[1778458036845,31.71,81985.99,0.1,0.7396,0.00021,16.05642]
[1778458041880,31.7,81988.19,0.1,0.74007,0.00021,16.04189]
[1778458044900,31.7,81980.63,0.1,0.73851,0.00021,16.08981]
[1778458045908,31.7,81978.26,0.1,0.73802,0.00021,16.10474]
[1778458050943,31.7,81980.24,0.1,0.73845,0.00021,16.09157]
[1778458052957,31.7,81974.88,0.1,0.7374,0.00021,16.11949]
[1778458057992,31.69,81972.68,0.1,0.73697,0.00021,16.1327]
[1778458060015,31.69,81961.59,0.1,0.73465,0.00021,16.20257]
[1778458061014,31.69,81959.66,0.1,0.73425,0.00021,16.2147]
[1778458064034,31.69,81968.46,0.1,0.7361,0.00021,16.15898]
[1778458065042,31.69,81969.86,0.1,0.7364,0.00021,16.14999]
[1778458070075,31.69,81975.55,0.1,0.73761,0.00021,16.11317]
[1778458071083,31.69,81978.39,0.1,0.7382,0.00021,16.09502]
[1778458076125,31.68,81979.18,0.1,0.73837,0.00021,16.08966]
[1778458077133,31.68,81972.36,0.1,0.73696,0.00021,16.13287]
[1778458079150,31.68,81969.78,0.1,0.73643,0.00021,16.14896]
[1778458084182,31.68,81956.9,0.1,0.73375,0.00021,16.22951]
[1778458085188,31.68,81950.95,0.1,0.73251,0.00021,16.26669]
[1778458087202,31.67,81946.22,0.1,0.73155,0.00021,16.29501]
[1778458092238,31.65,81956.77,0.1,0.73391,0.00021,16.22459]
[1778458093245,31.65,81961.74,0.1,0.73496,0.00021,16.19322]
[1778458098283,31.65,81966.6,0.1,0.73599,0.00021,16.16188]
[1778458099287,31.65,81978.0,0.1,0.73837,0.00021,16.0895]
[1778458100296,31.65,81980.09,0.1,0.73881,0.00021,16.07621]
[1778458105331,31.65,81981.12,0.1,0.73901,0.00021,16.06985]
[1778458110368,31.65,81993.51,0.1,0.74157,0.00021,15.99071]
[1778458111375,31.65,81995.32,0.1,0.742,0.00021,15.9731]
[1778458113389,31.65,82006.11,0.1,0.74423,0.00021,15.90324]
[1778458115403,31.65,82012.37,0.1,0.74552,0.0002,15.86245]
[1778458116412,31.65,82023.41,0.1,0.74778,0.0002,15.79035]
[1778458117417,31.65,82025.19,0.1,0.74815,0.0002,15.77862]
[1778458120438,31.64,82016.78,0.1,0.74643,0.0002,15.83341]
[1778458121445,31.64,82018.03,0.1,0.74669,0.0002,15.82514]
[1778458126480,31.64,82022.71,0.1,0.74766,0.0002,15.79435]
[1778458128494,31.64,82030.65,0.1,0.74928,0.0002,15.74219]
[1778458133528,31.64,82029.79,0.1,0.74911,0.0002,15.74774]
[1778458138566,31.64,82026.46,0.1,0.74842,0.0002,15.7698]
[1778458143600,31.64,82026.26,0.1,0.74838,0.0002,15.77104]
[1778458144624,31.64,82015.06,0.1,0.7461,0.0002,15.8442]
[1778458145623,31.64,82009.72,0.1,0.745,0.00021,15.8788]
[1778458146625,31.64,82000.9,0.1,0.74319,0.00021,15.93593]
[1778458149648,31.64,81994.84,0.1,0.74194,0.00021,15.97499]
[1778458154681,31.64,81993.72,0.1,0.74171,0.00021,15.98208]
[1778458158709,31.64,81985.22,0.1,0.73995,0.00021,16.03657]
[1778458159716,31.64,81974.52,0.1,0.73773,0.00021,16.10477]
[1778458164751,31.64,81971.97,0.1,0.73721,0.00021,16.12073]
[1778458168781,31.64,81979.49,0.1,0.73878,0.00021,16.07268]
[1778458173817,31.64,81981.27,0.1,0.73921,0.00021,16.0552]
[1778458178850,31.64,81979.02,0.1,0.73875,0.00021,16.0694]
[1778458182879,31.64,81968.67,0.1,0.73659,0.00021,16.13516]
[1778458184893,31.64,81963.36,0.1,0.73548,0.00021,16.16874]
[1778458186907,31.64,81969.19,0.1,0.7367,0.00021,16.13175]
[1778458188921,31.64,81976.0,0.1,0.73813,0.00021,16.08841]
[1778458189929,31.64,81969.92,0.1,0.73686,0.00021,16.12704]
[1778458191943,31.64,81968.89,0.1,0.73665,0.00021,16.13348]
[1778458196976,31.64,81967.03,0.1,0.73626,0.00021,16.1452]
[1778458197983,31.64,81958.9,0.1,0.73455,0.00021,16.19661]
[1778458198998,31.64,81955.84,0.1,0.73391,0.00021,16.2159]
[1778458199998,31.64,81950.29,0.1,0.73274,0.00021,16.25074]
[1778458202014,31.64,81957.67,0.1,0.7343,0.00021,16.20437]
[1778458203019,31.64,81966.06,0.1,0.73606,0.00021,16.15138]
[1778458204027,31.64,81965.08,0.1,0.73585,0.00021,16.15757]
[1778458209060,31.63,81964.06,0.1,0.73564,0.00021,16.1639]
[1778458213092,31.63,81969.48,0.1,0.73678,0.00021,16.12954]
[1778458216111,31.63,81975.98,0.1,0.73813,0.00021,16.08819]
[1778458221146,31.63,81974.83,0.1,0.7379,0.00021,16.0953]
[1778458224167,31.63,81980.65,0.1,0.73912,0.00021,16.05809]
[1778458229203,31.63,81980.35,0.1,0.73905,0.00021,16.05998]
[1778458233230,31.63,81974.65,0.1,0.73792,0.00021,16.09035]
[1778458237258,31.63,81969.01,0.1,0.73675,0.00021,16.12594]
[1778458240279,31.63,81965.62,0.1,0.73605,0.00021,16.14712]
[1778458245314,31.63,81964.96,0.1,0.73593,0.00021,16.15087]
[1778458250351,31.63,81968.42,0.1,0.73666,0.00021,16.12868]
[1778458255389,31.63,81971.17,0.1,0.73724,0.00021,16.11111]
[1778458258407,31.63,81976.48,0.1,0.73835,0.00021,16.07737]
[1778458261428,31.62,81979.38,0.1,0.73896,0.00021,16.05872]
[1778458266468,31.62,81977.51,0.1,0.73857,0.00021,16.07042]
[1778458271504,31.62,81977.91,0.1,0.73866,0.00021,16.06786]
[1778458273513,31.62,81970.58,0.1,0.73713,0.00021,16.11453]
[1778458274520,31.62,81963.14,0.1,0.73557,0.00021,16.16173]
[1778458275529,31.62,81962.68,0.1,0.73547,0.00021,16.16468]
[1778458280565,31.62,81961.99,0.1,0.73532,0.00021,16.16914]
[1778458284593,31.62,81967.81,0.1,0.73654,0.00021,16.13236]
[1778458285600,31.62,81985.77,0.1,0.74028,0.00021,16.01784]
[1778458287574,31.62,82006.5,0.1,0.74457,0.00021,15.8841]
[1778458292649,31.63,82006.53,0.1,0.74462,0.00021,15.87827]
[1778458297683,31.63,82007.53,0.1,0.74482,0.00021,15.87185]
[1778458302719,31.63,82005.1,0.1,0.74432,0.00021,15.88769]
[1778458309768,31.63,82001.0,0.1,0.74348,0.00021,15.91416]
[1778458314806,31.63,82003.1,0.1,0.74391,0.00021,15.90055]
[1778458319839,31.63,82005.59,0.1,0.74442,0.00021,15.88442]
[1778458324884,31.63,82007.88,0.1,0.7449,0.00021,15.86952]
[1778458329912,31.63,82002.36,0.1,0.74376,0.00021,15.9053]
[1778458334949,31.63,81999.71,0.1,0.74322,0.00021,15.92236]
[1778458336963,31.63,81992.47,0.1,0.74172,0.00021,15.96903]
[1778458338978,31.63,81985.08,0.1,0.74019,0.00021,16.01647]
[1778458339984,31.62,81977.97,0.1,0.73871,0.00021,16.06185]
[1778458346025,31.62,81971.54,0.1,0.73739,0.00021,16.10226]
[1778458349047,31.62,81978.54,0.1,0.73886,0.00021,16.05752]
[1778458351062,31.62,81968.44,0.1,0.7368,0.00021,16.11599]
[1778458353096,31.62,81964.7,0.1,0.73601,0.00021,16.13981]
[1778458354083,31.62,81949.6,0.1,0.73284,0.00021,16.23495]
[1778458355093,31.62,81936.72,0.1,0.73011,0.00021,16.31542]
[1778458356097,31.62,81932.86,0.1,0.72929,0.00021,16.33941]
[1778458361132,31.62,81933.27,0.1,0.72938,0.00021,16.33693]
[1778458365160,31.62,81928.14,0.1,0.72829,0.00021,16.36867]
[1778458370197,31.62,81926.06,0.1,0.72785,0.00021,16.38141]
[1778458375230,31.62,81929.58,0.1,0.7286,0.00021,16.35965]
[1778458380265,31.62,81924.91,0.1,0.72761,0.00021,16.38846]
[1778458385301,31.62,81920.17,0.1,0.7266,0.00021,16.4176]
[1778458390336,31.62,81919.17,0.1,0.72639,0.00021,16.42357]
[1778458395372,31.62,81921.72,0.1,0.72694,0.00021,16.40778]
[1778458400407,31.62,81916.25,0.1,0.72578,0.00021,16.44109]
[1778458402420,31.62,81904.42,0.1,0.72325,0.00021,16.51306]
[1778458403428,31.62,81907.22,0.1,0.72385,0.00021,16.49603]
[1778458405442,31.62,81911.86,0.1,0.72484,0.00021,16.46777]
[1778458410477,31.62,81916.13,0.1,0.72576,0.00021,16.44165]
[1778458415512,31.62,81919.03,0.1,0.72642,0.00021,16.41817]
[1778458420547,31.62,81917.41,0.1,0.72608,0.00021,16.42813]
[1778458425583,31.62,81910.61,0.1,0.72463,0.00021,16.46959]
[1778458427598,31.62,81903.97,0.1,0.7232,0.00021,16.51007]
[1778458432632,31.62,81908.68,0.1,0.72423,0.00021,16.481]
[1778458435653,31.62,81903.24,0.1,0.72307,0.00021,16.51386]
[1778458437667,31.62,81896.08,0.1,0.72153,0.00022,16.55715]
[1778458439684,31.62,81895.12,0.1,0.72132,0.00022,16.56289]
[1778458444719,31.61,81893.76,0.1,0.72104,0.00022,16.57092]
[1778458449753,31.61,81897.17,0.1,0.72178,0.00022,16.5502]
[1778458454789,31.61,81893.64,0.1,0.72102,0.00022,16.57133]
[1778458456804,31.61,81888.43,0.1,0.7199,0.00022,16.60257]
[1778458458772,31.61,81884.54,0.1,0.71907,0.00022,16.62571]
[1778458463855,31.61,81881.85,0.1,0.7185,0.00022,16.6414]
[1778458468889,31.61,81881.97,0.1,0.71853,0.00022,16.64052]
[1778458472927,31.61,81889.24,0.1,0.72016,0.00022,16.591]
[1778458473936,31.61,81880.29,0.1,0.71822,0.00022,16.64461]
[1778458474943,31.61,81879.94,0.1,0.71815,0.00022,16.64668]
[1778458479988,31.61,81874.09,0.1,0.71687,0.00022,16.68166]
[1778458482007,31.61,81868.15,0.1,0.71558,0.00022,16.71683]
[1778458485027,31.61,81877.12,0.1,0.71753,0.00022,16.66362]
[1778458489052,31.61,81871.39,0.1,0.71628,0.00022,16.69768]
[1778458494087,31.61,81865.74,0.1,0.71506,0.00022,16.73101]
[1778458498117,31.61,81860.05,0.1,0.71382,0.00022,16.76425]
[1778458503153,31.6,81851.95,0.1,0.71206,0.00022,16.81131]
[1778458506174,31.59,81843.3,0.1,0.71023,0.00022,16.85983]
[1778458507182,31.59,81849.13,0.1,0.71151,0.00022,16.82593]
[1778458509211,31.59,81839.13,0.1,0.70934,0.00022,16.88322]
[1778458513224,31.59,81846.16,0.1,0.71089,0.00022,16.8423]
[1778458514231,31.59,81847.94,0.1,0.71128,0.00022,16.83193]
[1778458516250,31.59,81837.82,0.1,0.70906,0.00022,16.89057]
[1778458517258,31.59,81832.38,0.1,0.70786,0.00022,16.92185]
[1778458520281,31.59,81829.41,0.1,0.70721,0.00022,16.93869]
[1778458522296,31.59,81813.85,0.1,0.70376,0.00022,17.02722]
[1778458523297,31.6,81788.78,0.1,0.69811,0.00022,17.16868]
[1778458524306,31.6,81785.27,0.1,0.69732,0.00022,17.18814]
[1778458526333,31.6,81771.84,0.1,0.6943,0.00023,17.26147]
[1778458527325,31.6,81777.86,0.1,0.69566,0.00022,17.22862]
[1778458531353,31.59,81771.14,0.1,0.6942,0.00023,17.2593]
[1778458536419,31.58,81776.86,0.1,0.69556,0.00023,17.22632]
[1778458541434,31.56,81763.5,0.1,0.69267,0.00023,17.29576]
[1778458542441,31.56,81760.12,0.1,0.69191,0.00023,17.3139]
[1778458546475,31.55,81744.99,0.1,0.68849,0.00023,17.39422]
[1778458547479,31.55,81731.91,0.1,0.6855,0.00023,17.46307]
[1778458548484,31.55,81731.62,0.1,0.68545,0.00023,17.46416]
[1778458551508,31.55,81725.69,0.1,0.6841,0.00023,17.49491]
[1778458556544,31.55,81719.88,0.1,0.68277,0.00023,17.52479]
[1778458561578,31.55,81722.11,0.1,0.6833,0.00023,17.51294]
[1778458564599,31.54,81713.37,0.1,0.6813,0.00023,17.55776]
[1778458569636,31.54,81717.27,0.1,0.68221,0.00023,17.53741]
[1778458571647,31.54,81707.58,0.1,0.67998,0.00023,17.58697]
[1778458574668,31.53,81715.45,0.1,0.68183,0.00023,17.54585]
[1778458575676,31.53,81722.03,0.1,0.68334,0.00023,17.51188]
[1778458577696,31.53,81728.65,0.1,0.68487,0.00023,17.47746]
[1778458579709,31.53,81738.2,0.1,0.68705,0.00023,17.42743]
[1778458580716,31.53,81739.42,0.1,0.68733,0.00023,17.42104]
[1778458581723,31.53,81750.36,0.1,0.68982,0.00023,17.36295]
[1778458582732,31.53,81765.9,0.1,0.69335,0.00023,17.27934]
[1778458583739,31.53,81775.81,0.1,0.69562,0.00023,17.2246]
[1778458584751,31.53,81771.32,0.1,0.69461,0.00023,17.24908]
[1778458585753,31.53,81776.68,0.1,0.69582,0.00023,17.21975]
[1778458586760,31.53,81768.48,0.1,0.69397,0.00023,17.26445]
[1778458587769,31.53,81747.86,0.1,0.68929,0.00023,17.37536]
[1778458588774,31.53,81752.68,0.1,0.69039,0.00023,17.34968]
[1778458589781,31.53,81762.32,0.1,0.69258,0.00023,17.29786]
[1778458590787,31.53,81767.43,0.1,0.69374,0.00023,17.27011]
[1778458595828,31.52,81777.59,0.1,0.69609,0.00023,17.20863]
[1778458596835,31.52,81782.84,0.1,0.69728,0.00023,17.17973]
[1778458597841,31.52,81775.77,0.1,0.69568,0.00023,17.21855]
[1778458599856,31.52,81767.32,0.1,0.69378,0.00023,17.26452]
[1778458602881,31.52,81776.01,0.1,0.69575,0.00023,17.21691]
[1778458604904,31.52,81777.04,0.1,0.69599,0.00023,17.21115]
[1778458608927,31.52,81782.65,0.1,0.69726,0.00023,17.18009]
[1778458609934,31.52,81789.19,0.1,0.69874,0.00022,17.14379]
[1778458614974,31.51,81789.73,0.1,0.69888,0.00022,17.14025]
[1778458619951,31.5,81799.55,0.1,0.70114,0.00022,17.08403]
[1778458621019,31.5,81806.53,0.1,0.70274,0.00022,17.04374]
[1778458622041,31.49,81819.87,0.1,0.70572,0.00022,16.96782]
[1778458623033,31.49,81835.07,0.1,0.70909,0.00022,16.88029]
[1778458624044,31.49,81836.5,0.1,0.70941,0.00022,16.87195]
[1778458625048,31.49,81820.36,0.1,0.70583,0.00022,16.96486]
[1778458626060,31.49,81822.23,0.1,0.70625,0.00022,16.9541]
[1778458629076,31.49,81824.87,0.1,0.70684,0.00022,16.93878]
[1778458632095,31.49,81819.3,0.1,0.70562,0.00022,16.97035]
[1778458635118,31.49,81815.18,0.1,0.70471,0.00022,16.99344]
[1778458639146,31.48,81806.81,0.1,0.70287,0.00022,17.04031]
[1778458640159,31.48,81801.08,0.1,0.70159,0.00022,17.07259]
[1778458641166,31.48,81808.45,0.1,0.70324,0.00022,17.03093]
[1778458643179,31.48,81769.38,0.1,0.69445,0.00023,17.24806]
[1778458644186,31.48,81755.25,0.1,0.69125,0.00023,17.32452]
[1778458646200,31.48,81729.54,0.1,0.68538,0.00023,17.46082]
[1778458647206,31.48,81724.31,0.1,0.68418,0.00023,17.4881]
[1778458649226,31.48,81714.45,0.1,0.68191,0.00023,17.53916]
[1778458652247,31.48,81699.12,0.1,0.6784,0.00023,17.61194]
[1778458654332,31.48,81718.5,0.1,0.68288,0.00023,17.51283]
[1778458655282,31.48,81725.97,0.1,0.6846,0.00023,17.474]
[1778458656295,31.48,81711.17,0.1,0.68118,0.00023,17.55068]
[1778458658318,31.48,81725.73,0.1,0.68454,0.00023,17.47542]
[1778458659325,31.49,81709.84,0.1,0.68087,0.00023,17.55757]
[1778458660332,31.49,81704.37,0.1,0.67961,0.00023,17.58555]
[1778458662346,31.49,81712.48,0.1,0.68148,0.00023,17.54422]
[1778458667400,31.49,81692.16,0.1,0.67678,0.00023,17.64731]
[1778458672443,31.49,81692.97,0.1,0.67695,0.00023,17.64364]
[1778458674459,31.49,81671.6,0.1,0.67196,0.00023,17.74975]
[1778458676464,31.49,81679.36,0.1,0.67376,0.00023,17.71181]
[1778458678477,31.49,81685.13,0.1,0.6751,0.00023,17.68327]
[1778458682507,31.5,81689.13,0.1,0.67603,0.00023,17.66345]
[1778458684522,31.5,81683.58,0.1,0.67473,0.00023,17.69122]
[1778458685530,31.5,81676.29,0.1,0.67303,0.00023,17.72736]
[1778458687545,31.5,81674.77,0.1,0.67267,0.00023,17.73495]
[1778458690568,31.5,81680.26,0.1,0.67395,0.00023,17.70789]
[1778458692581,31.5,81697.3,0.1,0.67791,0.00023,17.62275]
[1778458693588,31.5,81701.71,0.1,0.67893,0.00023,17.60046]
[1778458695602,31.5,81712.62,0.1,0.68145,0.00023,17.54485]
[1778458696609,31.5,81714.1,0.1,0.68179,0.00023,17.5372]
[1778458698657,31.5,81721.06,0.1,0.68339,0.00023,17.50133]
[1778458699663,31.5,81737.01,0.1,0.68705,0.00023,17.41795]
[1778458700670,31.5,81734.96,0.1,0.68658,0.00023,17.42881]
[1778458704698,31.5,81741.71,0.1,0.68812,0.00023,17.39334]
[1778458705705,31.5,81747.81,0.1,0.68951,0.00023,17.3609]
[1778458707719,31.5,81754.2,0.1,0.69097,0.00023,17.32674]
[1778458712754,31.5,81755.85,0.1,0.69138,0.00023,17.31233]
[1778458714769,31.5,81750.12,0.1,0.69008,0.00023,17.34308]
[1778458720731,31.5,81747.43,0.1,0.68946,0.00023,17.35742]
[1778458725846,31.5,81748.81,0.1,0.68978,0.00023,17.34996]
[1778458730881,31.5,81757.0,0.1,0.69165,0.00023,17.306]
[1778458735964,31.5,81748.66,0.1,0.68975,0.00023,17.35072]
[1778458736925,31.5,81708.28,0.1,0.68049,0.00023,17.56159]
[1778458737931,31.5,81681.16,0.1,0.67419,0.00023,17.69816]
[1778458738939,31.5,81679.47,0.1,0.67379,0.00023,17.70655]
[1778458743990,31.5,81676.86,0.1,0.67317,0.00023,17.71976]
[1778458744988,31.53,81644.12,0.1,0.66536,0.00024,17.88061]
[1778458745995,31.54,81643.24,0.1,0.66515,0.00024,17.88483]
[1778458750041,31.54,81658.33,0.1,0.66868,0.00023,17.81332]
[1778458752040,31.54,81634.07,0.1,0.66296,0.00024,17.92825]
[1778458753048,31.54,81635.13,0.1,0.66321,0.00024,17.9234]
[1778458755074,31.54,81621.34,0.1,0.65994,0.00024,17.98723]
[1778458756094,31.55,81616.67,0.1,0.65883,0.00024,18.00863]
[1778458759111,31.55,81609.14,0.1,0.65703,0.00024,18.04283]
[1778458760113,31.55,81597.26,0.1,0.65419,0.00024,18.09603]
[1778458761120,31.55,81594.98,0.1,0.65364,0.00024,18.10619]
[1778458763134,31.55,81604.89,0.1,0.65599,0.00024,18.06245]
[1778458765156,31.56,81605.5,0.1,0.65612,0.00024,18.05997]
[1778458766160,31.56,81596.59,0.1,0.654,0.00024,18.09962]
[1778458769182,31.56,81608.94,0.1,0.65692,0.00024,18.04495]
[1778458772205,31.56,81621.88,0.1,0.66001,0.00024,17.98117]
[1778458775236,31.59,81586.36,0.1,0.65145,0.00024,18.1416]
[1778458777250,31.59,81580.07,0.1,0.64994,0.00024,18.16896]
[1778458780276,31.6,81562.96,0.1,0.64582,0.00024,18.24179]
[1778458784304,31.6,81557.01,0.1,0.64438,0.00024,18.26679]
[1778458788330,31.61,81569.95,0.1,0.64746,0.00024,18.21311]
[1778458789339,31.61,81583.61,0.1,0.65072,0.00024,18.15489]
[1778458790345,31.61,81590.25,0.1,0.65231,0.00024,18.12612]
[1778458793375,31.61,81596.26,0.1,0.65372,0.00024,18.10014]
[1778458794375,31.64,81547.06,0.1,0.64183,0.00024,18.31049]
[1778458795383,31.64,81549.64,0.1,0.64244,0.00024,18.30006]
[1778458800417,31.65,81558.91,0.1,0.64464,0.00024,18.2624]
[1778458802431,31.65,81568.71,0.1,0.64698,0.00024,18.22168]
[1778458803438,31.65,81589.27,0.1,0.65189,0.00024,18.13391]
[1778458804445,31.65,81581.32,0.1,0.64999,0.00024,18.16827]
[1778458806462,31.65,81596.53,0.1,0.65361,0.00024,18.10241]
[1778458807471,31.65,81604.32,0.1,0.65545,0.00024,18.06813]
[1778458808476,31.65,81618.7,0.1,0.65886,0.00024,18.00377]
[1778458809482,31.65,81621.19,0.1,0.65944,0.00024,17.99257]
[1778458812567,31.66,81581.68,0.1,0.65005,0.00024,18.16716]
[1778458813544,31.66,81558.43,0.1,0.64448,0.00024,18.26532]
[1778458815339,31.66,81558.24,0.1,0.64443,0.00024,18.26618]
[1778458815348,31.66,81558.24,0.1,0.64443,0.00024,18.26618]
[1778458815924,31.66,81558.24,0.1,0.64443,0.00024,18.26618]
[1778458815931,31.66,81558.24,0.1,0.64443,0.00024,18.26618]
[1778458815971,31.66,81508.64,0.1,0.63246,0.00024,18.46297]
[1778458816282,31.66,81508.64,0.1,0.63246,0.00024,18.46297]
[1778458816579,31.66,81508.64,0.1,0.63244,0.00024,18.4632]
[1778458817591,31.69,81506.91,0.1,0.63191,0.00024,18.47162]
[1778458818591,31.69,81506.91,0.1,0.63191,0.00024,18.47162]
[1778458818692,31.72,81509.08,0.1,0.63233,0.00024,18.46521]
[1778458820257,31.75,81509.44,0.1,0.63231,0.00024,18.46557]
[1778458820737,31.75,81509.44,0.1,0.63231,0.00024,18.46557]
[1778458820843,31.75,81509.44,0.1,0.63231,0.00024,18.46557]
[1778458820875,31.75,81488.47,0.1,0.62721,0.00024,18.54357]
[1778458821802,31.75,81488.47,0.1,0.62721,0.00024,18.54357]
[1778458821896,31.75,81488.47,0.1,0.62721,0.00024,18.54357]
[1778458821997,31.76,81494.17,0.1,0.62858,0.00024,18.52297]
[1778458824057,31.76,81494.17,0.1,0.62857,0.00024,18.5231]
[1778458824132,31.76,81508.8,0.1,0.63211,0.00024,18.4687]
[1778458825796,31.76,81508.8,0.1,0.6321,0.00024,18.46884]
[1778458825881,31.77,81502.78,0.1,0.63064,0.00024,18.49159]
[1778458827971,31.77,81502.78,0.1,0.63064,0.00024,18.49159]
[1778458827981,31.77,81486.66,0.1,0.62671,0.00024,18.55117]
[1778458829885,31.77,81486.66,0.1,0.6267,0.00024,18.55127]
[1778458829915,31.77,81486.66,0.1,0.6267,0.00024,18.55127]
[1778458830275,31.77,81495.0,0.1,0.62872,0.00024,18.52093]
[1778458830315,31.77,81495.0,0.1,0.62872,0.00024,18.52093]
[1778458830832,31.77,81495.0,0.1,0.62872,0.00024,18.52093]
[1778458830847,31.77,81462.77,0.1,0.62087,0.00024,18.63595]
[1778458831711,31.78,81463.32,0.1,0.62102,0.00024,18.62889]
[1778458832718,31.78,81469.21,0.1,0.62246,0.00024,18.60838]
[1778458833776,31.78,81469.21,0.1,0.62246,0.00024,18.60838]
[1778458833871,31.78,81468.77,0.1,0.62234,0.00024,18.61001]
[1778458834541,31.78,81468.77,0.1,0.62234,0.00024,18.61001]
[1778458834592,31.78,81468.77,0.1,0.62234,0.00024,18.61001]
[1778458834598,31.78,81468.77,0.1,0.62234,0.00024,18.61001]
[1778458835206,31.78,81468.77,0.1,0.62234,0.00024,18.61001]
[1778458834735,31.78,81468.77,0.1,0.62233,0.00024,18.61017]
[1778458835741,31.79,81455.47,0.1,0.61905,0.00024,18.65658]
[1778458836509,31.79,81455.47,0.1,0.61905,0.00024,18.65658]
[1778458836643,31.79,81455.47,0.1,0.61905,0.00024,18.65658]
[1778458836725,31.79,81455.47,0.1,0.61905,0.00024,18.65658]
[1778458836743,31.79,81455.47,0.1,0.61905,0.00024,18.65658]
[1778458836772,31.79,81455.47,0.1,0.61905,0.00024,18.65658]
[1778458836803,31.79,81455.47,0.1,0.61905,0.00024,18.65658]
[1778458836918,31.79,81455.47,0.1,0.61905,0.00024,18.65658]
[1778458837039,31.79,81455.47,0.1,0.61905,0.00024,18.65658]
[1778458837263,31.79,81455.47,0.1,0.61905,0.00024,18.65658]
[1778458837132,31.79,81462.98,0.1,0.62088,0.00024,18.63088]
[1778458837764,31.8,81462.98,0.1,0.62088,0.00024,18.63095]
[1778458838850,31.82,81451.45,0.1,0.61796,0.00024,18.67166]
[1778458841181,31.84,81451.45,0.1,0.61789,0.00024,18.67275]
[1778458841225,31.85,81438.81,0.1,0.61479,0.00025,18.71474]
[1778458841448,31.85,81438.81,0.1,0.61479,0.00025,18.71474]
[1778458841725,31.85,81438.81,0.1,0.61479,0.00025,18.71474]
[1778458841916,31.85,81438.81,0.1,0.61479,0.00025,18.71474]
[1778458841930,31.85,81438.09,0.1,0.6146,0.00025,18.71721]
[1778458842396,31.85,81438.09,0.1,0.6146,0.00025,18.71721]
[1778458842810,31.85,81438.09,0.1,0.61459,0.00025,18.71737]
[1778458843471,31.85,81438.09,0.1,0.61459,0.00025,18.71737]
[1778458844113,31.85,81438.09,0.1,0.61459,0.00025,18.71737]
[1778458844121,31.85,81415.35,0.1,0.60899,0.00025,18.78997]
[1778458844383,31.85,81415.35,0.1,0.60899,0.00025,18.78997]
[1778458844450,31.85,81415.35,0.1,0.60899,0.00025,18.78997]
[1778458844588,31.85,81415.35,0.1,0.60899,0.00025,18.78997]
[1778458844678,31.85,81415.35,0.1,0.60899,0.00025,18.78997]
[1778458844799,31.85,81415.35,0.1,0.60899,0.00025,18.78997]
[1778458844827,31.85,81403.59,0.1,0.60609,0.00025,18.82598]
[1778458845386,31.85,81403.59,0.1,0.60609,0.00025,18.82598]
[1778458845743,31.85,81403.59,0.1,0.60609,0.00025,18.82598]
[1778458845744,31.85,81403.59,0.1,0.60609,0.00025,18.82598]
[1778458845832,31.85,81403.59,0.1,0.60609,0.00025,18.82598]
[1778458845844,31.85,81403.59,0.1,0.60609,0.00025,18.82598]
[1778458846232,31.85,81403.59,0.1,0.60609,0.00025,18.82598]
[1778458845945,31.86,81403.98,0.1,0.60616,0.00025,18.82522]
[1778458846406,31.86,81403.98,0.1,0.60616,0.00025,18.82522]
[1778458846432,31.86,81403.98,0.1,0.60616,0.00025,18.82522]
[1778458846792,31.86,81403.98,0.1,0.60616,0.00025,18.82522]
[1778458846849,31.86,81403.98,0.1,0.60616,0.00025,18.82522]
[1778458846875,31.86,81403.98,0.1,0.60616,0.00025,18.82522]
[1778458846911,31.86,81403.98,0.1,0.60616,0.00025,18.82522]
[1778458846938,31.86,81403.98,0.1,0.60616,0.00025,18.82522]
[1778458846971,31.86,81394.74,0.1,0.60388,0.00025,18.85282]
[1778458848149,31.86,81394.74,0.1,0.60388,0.00025,18.85282]
[1778458848158,31.86,81394.74,0.1,0.60388,0.00025,18.85282]
[1778458848217,31.9,81392.13,0.1,0.60313,0.00025,18.86181]
[1778458848472,31.9,81392.13,0.1,0.60313,0.00025,18.86181]
[1778458848482,31.9,81392.13,0.1,0.60313,0.00025,18.86181]
[1778458848583,31.9,81392.13,0.1,0.60313,0.00025,18.86181]
[1778458848856,31.9,81392.13,0.1,0.60313,0.00025,18.86181]
[1778458849380,31.9,81392.13,0.1,0.60313,0.00025,18.86181]
[1778458849384,31.9,81392.13,0.1,0.60313,0.00025,18.86181]
[1778458849548,31.9,81392.13,0.1,0.60313,0.00025,18.86181]
[1778458849556,31.9,81392.13,0.1,0.60313,0.00025,18.86181]
[1778458849864,31.93,81401.01,0.1,0.60523,0.00025,18.83668]
[1778458850732,31.93,81401.01,0.1,0.60523,0.00025,18.83668]
[1778458850901,31.93,81401.01,0.1,0.60523,0.00025,18.83668]
[1778458851023,31.93,81401.01,0.1,0.60523,0.00025,18.83668]
[1778458851076,31.93,81401.01,0.1,0.60523,0.00025,18.83668]
[1778458851147,31.93,81401.01,0.1,0.60523,0.00025,18.83668]
[1778458851173,31.98,81423.34,0.1,0.61057,0.00025,18.77035]
[1778458852058,31.98,81423.34,0.1,0.61057,0.00025,18.77035]
[1778458852071,31.98,81423.34,0.1,0.61057,0.00025,18.77035]
[1778458852086,31.98,81423.34,0.1,0.61057,0.00025,18.77035]
[1778458852206,31.98,81423.34,0.1,0.61057,0.00025,18.77035]
[1778458852259,32.02,81427.8,0.1,0.61153,0.00024,18.75813]
[1778458852920,32.02,81427.8,0.1,0.61153,0.00024,18.75813]
[1778458852972,32.06,81446.35,0.1,0.61593,0.00024,18.70013]
[1778458853304,32.06,81446.35,0.1,0.61593,0.00024,18.70013]
[1778458853354,32.06,81446.35,0.1,0.61593,0.00024,18.70013]
[1778458853395,32.06,81446.35,0.1,0.61593,0.00024,18.70013]
[1778458853670,32.06,81446.35,0.1,0.61593,0.00024,18.70013]
[1778458854602,32.06,81446.35,0.1,0.61593,0.00024,18.70013]
[1778458854622,32.06,81446.35,0.1,0.61593,0.00024,18.70013]
[1778458854656,32.06,81446.35,0.1,0.61593,0.00024,18.70013]
[1778458855132,32.06,81446.35,0.1,0.61593,0.00024,18.70013]
[1778458855133,32.06,81446.35,0.1,0.61593,0.00024,18.70013]
[1778458855169,32.06,81474.13,0.1,0.62267,0.00024,18.60629]
[1778458855715,32.06,81474.13,0.1,0.62267,0.00024,18.60629]
[1778458855921,32.06,81474.31,0.1,0.62271,0.00024,18.60571]
[1778458857072,32.06,81474.31,0.1,0.62271,0.00024,18.60571]
[1778458857078,32.06,81474.31,0.1,0.62271,0.00024,18.60571]
[1778458857150,32.06,81492.04,0.1,0.62699,0.00024,18.54305]
[1778458857464,32.06,81492.04,0.1,0.62699,0.00024,18.54305]
[1778458857549,32.06,81492.04,0.1,0.62699,0.00024,18.54305]
[1778458858212,32.06,81492.04,0.1,0.62699,0.00024,18.54305]
[1778458857941,32.06,81492.04,0.1,0.62699,0.00024,18.54305]
[1778458858374,32.06,81492.04,0.1,0.62699,0.00024,18.54305]
[1778458858608,32.06,81492.04,0.1,0.62699,0.00024,18.54305]
[1778458858805,32.06,81492.04,0.1,0.62699,0.00024,18.54305]
[1778458858833,32.06,81492.04,0.1,0.62699,0.00024,18.54305]
[1778458858939,32.06,81488.83,0.1,0.62621,0.00024,18.55462]
[1778458859946,32.07,81475.06,0.1,0.62287,0.00024,18.60333]
[1778458860339,32.07,81475.06,0.1,0.62287,0.00024,18.60333]
[1778458860470,32.07,81475.06,0.1,0.62287,0.00024,18.60333]
[1778458860525,32.07,81475.06,0.1,0.62287,0.00024,18.60333]
[1778458860564,32.07,81475.06,0.1,0.62287,0.00024,18.60333]
[1778458860594,32.07,81475.06,0.1,0.62287,0.00024,18.60333]
[1778458860612,32.07,81475.06,0.1,0.62287,0.00024,18.60333]
[1778458860621,32.07,81475.06,0.1,0.62287,0.00024,18.60333]
[1778458860816,32.07,81475.06,0.1,0.62287,0.00024,18.60333]
[1778458860819,32.07,81475.06,0.1,0.62287,0.00024,18.60333]
[1778458860933,32.07,81475.06,0.1,0.62287,0.00024,18.60333]
[1778458860985,32.07,81467.17,0.1,0.62096,0.00024,18.63057]
[1778458862144,32.07,81467.17,0.1,0.62096,0.00024,18.63057]
[1778458862175,32.07,81471.27,0.1,0.62195,0.00024,18.61658]
[1778458863447,32.07,81471.27,0.1,0.62195,0.00024,18.61658]
[1778458863635,32.07,81471.27,0.1,0.62195,0.00024,18.61658]
[1778458863845,32.07,81471.27,0.1,0.62195,0.00024,18.61658]
[1778458863974,32.07,81472.65,0.1,0.62228,0.00024,18.61186]
[1778458864984,32.07,81484.21,0.1,0.62507,0.00024,18.57143]
[1778458865546,32.07,81484.21,0.1,0.62507,0.00024,18.57143]
[1778458865688,32.07,81484.21,0.1,0.62507,0.00024,18.57143]
[1778458865721,32.07,81484.21,0.1,0.62507,0.00024,18.57143]
[1778458865990,32.07,81495.75,0.1,0.62785,0.00024,18.53017]
[1778458866667,32.07,81495.75,0.1,0.62785,0.00024,18.53017]
[1778458866937,32.07,81495.75,0.1,0.62785,0.00024,18.53017]
[1778458867175,32.07,81495.75,0.1,0.62785,0.00024,18.53017]
[1778458867188,32.07,81495.75,0.1,0.62785,0.00024,18.53017]
[1778458867274,32.07,81513.52,0.1,0.63211,0.00024,18.46496]
[1778458867492,32.07,81513.52,0.1,0.63211,0.00024,18.46496]
[1778458867504,32.07,81513.52,0.1,0.63211,0.00024,18.46496]
[1778458867596,32.07,81513.52,0.1,0.63211,0.00024,18.46496]
[1778458867696,32.07,81513.52,0.1,0.63211,0.00024,18.46496]
[1778458867700,32.07,81513.52,0.1,0.63211,0.00024,18.46496]
[1778458867776,32.07,81513.52,0.1,0.63211,0.00024,18.46496]
[1778458868000,32.07,81513.52,0.1,0.63211,0.00024,18.46496]
[1778458868151,32.07,81513.52,0.1,0.63211,0.00024,18.46496]
[1778458868153,32.07,81513.52,0.1,0.63211,0.00024,18.46496]
[1778458868247,32.07,81520.15,0.1,0.63369,0.00024,18.4401]
[1778458869955,32.07,81520.15,0.1,0.63369,0.00024,18.4401]
[1778458870057,32.08,81525.69,0.1,0.63501,0.00024,18.41914]
[1778458871029,32.08,81525.69,0.1,0.635,0.00024,18.41934]
[1778458874021,32.08,81523.68,0.1,0.63451,0.00024,18.42723]
[1778458874122,32.08,81525.22,0.1,0.63487,0.00024,18.42146]
[1778458874841,32.08,81525.22,0.1,0.63487,0.00024,18.42146]
[1778458875061,32.08,81525.22,0.1,0.63487,0.00024,18.42146]
[1778458875127,32.09,81529.53,0.1,0.63589,0.00024,18.40509]
[1778458877064,32.09,81537.29,0.1,0.63773,0.00024,18.37531]
[1778458878073,32.09,81534.54,0.1,0.63707,0.00024,18.38613]
[1778458881754,32.1,81533.53,0.1,0.6368,0.00024,18.39044]
[1778458881756,32.1,81533.53,0.1,0.6368,0.00024,18.39044]
[1778458881764,32.1,81533.53,0.1,0.6368,0.00024,18.39044]
[1778458882101,32.1,81532.86,0.1,0.63664,0.00024,18.39303]
[1778458883110,32.1,81538.81,0.1,0.63805,0.00024,18.37008]
[1778458884120,32.1,81547.03,0.1,0.64001,0.00024,18.33781]
[1778458886147,32.1,81542.04,0.1,0.63881,0.00024,18.35773]
[1778458889168,32.11,81551.03,0.1,0.64094,0.00024,18.3223]
[1778458891199,32.11,81555.92,0.1,0.64213,0.00024,18.29737]
[1778458895209,32.11,81549.26,0.1,0.64055,0.00024,18.32404]
[1778458896217,32.11,81549.56,0.1,0.64062,0.00024,18.32284]
[1778458898237,32.11,81557.02,0.1,0.64239,0.00024,18.29306]
[1778458899244,32.11,81563.11,0.1,0.64383,0.00024,18.2685]
[1778458903303,32.11,81579.24,0.1,0.64764,0.00024,18.2023]
[1778458904286,32.11,81583.45,0.1,0.64863,0.00024,18.18475]
[1778458906301,32.11,81594.7,0.1,0.65128,0.00023,18.13731]
[1778458908313,32.11,81597.81,0.1,0.652,0.00023,18.12409]
[1778458912344,32.11,81604.53,0.1,0.65358,0.00023,18.09527]
[1778458916306,32.11,81612.47,0.1,0.65543,0.00023,18.06081]
[1778458918383,32.11,81613.17,0.1,0.6556,0.00023,18.05775]
[1778458920398,32.11,81600.24,0.1,0.65257,0.00023,18.11375]
[1778458921406,32.11,81597.21,0.1,0.65186,0.00023,18.1267]
[1778458923421,32.11,81603.51,0.1,0.65334,0.00023,18.09968]
[1778458927451,32.11,81615.4,0.1,0.65612,0.00023,18.0479]
[1778458930479,32.11,81608.71,0.1,0.65456,0.00023,18.07707]
[1778458935510,32.11,81608.84,0.1,0.6546,0.00023,18.07633]
[1778458937525,32.11,81614.66,0.1,0.65597,0.00023,18.05083]
[1778458939539,32.1,81606.21,0.1,0.654,0.00023,18.08751]
[1778458940546,32.1,81612.18,0.1,0.6554,0.00023,18.06153]
[1778458944593,32.1,81624.08,0.1,0.65819,0.00023,18.00888]
[1778458948609,32.1,81633.9,0.1,0.66049,0.00023,17.96472]
[1778458950624,32.1,81640.9,0.1,0.66212,0.00023,17.9329]
[1778458951685,32.09,81647.66,0.1,0.66373,0.00023,17.89637]
[1778458953665,32.09,81640.0,0.1,0.66196,0.00023,17.93123]
[1778458955686,32.09,81647.46,0.1,0.6637,0.00023,17.89708]
[1778458960720,32.09,81651.53,0.1,0.66465,0.00023,17.87816]
[1778458962743,32.09,81657.03,0.1,0.66593,0.00023,17.85259]
[1778458967785,32.09,81656.68,0.1,0.66586,0.00023,17.85399]
[1778458968787,32.09,81647.6,0.1,0.66376,0.00023,17.89583]
[1778458969808,32.09,81639.26,0.1,0.66183,0.00023,17.93387]
[1778458970851,32.09,81640.26,0.1,0.66206,0.00023,17.92929]
[1778458972824,32.09,81632.71,0.1,0.66031,0.00023,17.96339]
[1778458973832,32.09,81632.4,0.1,0.66023,0.00023,17.96476]
[1778458975846,32.08,81615.58,0.1,0.65631,0.00023,18.03947]
[1778458976853,32.08,81620.57,0.1,0.65748,0.00023,18.01739]
[1778458981889,32.08,81613.84,0.1,0.65593,0.00023,18.04671]
[1778458985925,32.08,81624.39,0.1,0.6584,0.00023,17.99992]
[1778458986926,32.08,81636.76,0.1,0.66129,0.00023,17.94421]
[1778458987933,32.07,81638.09,0.1,0.66161,0.00023,17.93808]
[1778458988940,32.07,81643.62,0.1,0.6629,0.00023,17.91285]
[1778458990954,32.07,81648.92,0.1,0.66413,0.00023,17.88842]
[1778458992970,32.07,81654.61,0.1,0.66546,0.00023,17.86201]
[1778458994983,32.07,81656.88,0.1,0.66599,0.00023,17.85139]
[1778458998004,32.07,81664.81,0.1,0.66783,0.00023,17.8141]
[1778458999011,32.07,81673.73,0.1,0.66989,0.00023,17.77188]
[1778459000018,32.07,81676.96,0.1,0.67064,0.00023,17.75644]
[1778459005055,32.06,81680.67,0.1,0.67151,0.00023,17.73835]
[1778459010092,32.06,81679.39,0.1,0.67123,0.00023,17.7441]
[1778459013111,32.06,81673.53,0.1,0.66993,0.00023,17.7663]
[1778459016132,32.05,81689.13,0.1,0.67352,0.00023,17.69125]
[1778459017140,32.05,81694.13,0.1,0.67468,0.00023,17.66686]
[1778459020169,32.05,81702.57,0.1,0.67662,0.00023,17.62531]
[1778459022177,32.05,81707.03,0.1,0.67764,0.00023,17.60322]
[1778459026206,32.05,81697.64,0.1,0.6755,0.00023,17.64914]
[1778459031243,32.04,81703.75,0.1,0.67692,0.00023,17.61878]
[1778459034261,32.04,81710.25,0.1,0.67841,0.00023,17.58637]
[1778459039296,32.04,81711.28,0.1,0.67867,0.00023,17.58076]
[1778459041310,32.04,81716.92,0.1,0.67996,0.00023,17.55243]
[1778459042318,32.04,81724.35,0.1,0.68165,0.00023,17.51495]
[1778459044331,32.03,81733.13,0.1,0.68365,0.00023,17.47016]
[1778459045337,32.03,81734.24,0.1,0.68391,0.00023,17.46437]
[1778459050372,32.03,81734.87,0.1,0.68408,0.00023,17.46044]
[1778459053394,32.02,81740.85,0.1,0.68545,0.00023,17.42934]
[1778459056415,32.02,81749.39,0.1,0.68739,0.00023,17.38505]
[1778459058429,32.02,81750.18,0.1,0.68757,0.00023,17.38077]
[1778459060443,32.02,81759.74,0.1,0.68973,0.00022,17.3307]
[1778459061455,32.02,81761.21,0.1,0.69006,0.00022,17.32288]
[1778459063465,32.02,81767.2,0.1,0.69142,0.00022,17.29112]
[1778459066488,32.01,81756.36,0.1,0.689,0.00022,17.34777]
[1778459067496,32.01,81755.21,0.1,0.68874,0.00022,17.35372]
[1778459072527,31.97,81752.98,0.1,0.68851,0.00023,17.35432]
[1778459075549,31.96,81746.91,0.1,0.68719,0.00023,17.38459]
[1778459080584,31.96,81757.09,0.1,0.6895,0.00023,17.33109]
[1778459085619,31.93,81764.37,0.1,0.69127,0.00022,17.28962]
[1778459090654,31.92,81764.29,0.1,0.69133,0.00022,17.28795]
[1778459095689,31.91,81765.79,0.1,0.69169,0.00022,17.27943]
[1778459100724,31.91,81760.74,0.1,0.69058,0.00023,17.3056]
[1778459102738,31.9,81755.05,0.1,0.68931,0.00023,17.33522]
[1778459104753,31.9,81750.29,0.1,0.68825,0.00023,17.35987]
[1778459106766,31.9,81742.33,0.1,0.68646,0.00023,17.40106]
[1778459108779,31.9,81734.61,0.1,0.68472,0.00023,17.44071]
[1778459113816,31.89,81738.94,0.1,0.68573,0.00023,17.4179]
[1778459118851,31.89,81739.54,0.1,0.68588,0.00023,17.41442]
[1778459123887,31.89,81748.64,0.1,0.68796,0.00023,17.36661]
[1778459124894,31.89,81756.3,0.1,0.68969,0.00023,17.32627]
[1778459125901,31.89,81755.5,0.1,0.68952,0.00023,17.33035]
[1778459130939,31.88,81754.21,0.1,0.68925,0.00023,17.33657]
[1778459135972,31.88,81772.76,0.1,0.69348,0.00022,17.23219]
[1778459136978,31.88,81798.81,0.1,0.69931,0.00022,17.09058]
[1778459137985,31.87,81792.66,0.1,0.69796,0.00022,17.12378]
[1778459139999,31.86,81787.21,0.1,0.69681,0.00022,17.15189]
[1778459145033,31.86,81789.59,0.1,0.69735,0.00022,17.1385]
[1778459148055,31.86,81774.94,0.1,0.69408,0.00022,17.21763]
[1778459149073,31.86,81769.2,0.1,0.6928,0.00022,17.24837]
[1778459151076,31.86,81763.48,0.1,0.69151,0.00023,17.27877]
[1778459152085,31.86,81755.38,0.1,0.68969,0.00023,17.32157]
[1778459153090,31.85,81757.56,0.1,0.69019,0.00023,17.30994]
[1778459158126,31.85,81757.44,0.1,0.69018,0.00023,17.31003]
[1778459163159,31.85,81755.57,0.1,0.68979,0.00023,17.31933]
[1778459164167,31.85,81747.52,0.1,0.68797,0.00023,17.36151]
[1778459165174,31.84,81739.43,0.1,0.68614,0.00023,17.40351]
[1778459166185,31.84,81738.68,0.1,0.68598,0.00023,17.40721]
[1778459170208,31.84,81732.28,0.1,0.68456,0.00023,17.43952]
[1778459175245,31.83,81734.54,0.1,0.6851,0.00023,17.42732]
[1778459178266,31.83,81741.9,0.1,0.68678,0.00023,17.38894]
[1778459183301,31.83,81742.85,0.1,0.687,0.00023,17.38379]
[1778459188336,31.83,81745.91,0.1,0.68771,0.00023,17.36751]
[1778459193371,31.82,81749.83,0.1,0.68865,0.00023,17.34109]
[1778459198406,31.82,81749.81,0.1,0.68866,0.00023,17.34082]
[1778459202434,31.82,81743.74,0.1,0.6873,0.00023,17.37228]
[1778459207468,31.81,81745.39,0.1,0.68769,0.00023,17.36311]
[1778459212504,31.81,81749.8,0.1,0.68871,0.00023,17.33961]
[1778459217541,31.81,81749.91,0.1,0.68874,0.00023,17.33884]
[1778459222575,31.81,81754.4,0.1,0.68978,0.00023,17.31475]
[1778459227611,31.8,81754.04,0.1,0.68971,0.00023,17.31626]
[1778459230632,31.8,81738.49,0.1,0.68619,0.00023,17.39749]
[1778459231638,31.8,81737.65,0.1,0.68601,0.00023,17.40177]
[1778459236674,31.8,81737.45,0.1,0.68598,0.00023,17.4023]
[1778459241714,31.79,81739.13,0.1,0.68638,0.00023,17.39322]
[1778459246744,31.79,81735.16,0.1,0.68549,0.00023,17.41343]
[1778459252787,31.78,81734.92,0.1,0.68551,0.00023,17.4083]
[1778459257839,31.78,81731.68,0.1,0.68479,0.00023,17.42475]
[1778459258835,31.78,81714.98,0.1,0.68097,0.00023,17.51015]
[1778459261857,31.78,81707.22,0.1,0.67921,0.00023,17.54908]
[1778459265885,31.78,81702.97,0.1,0.67824,0.00023,17.57007]
[1778459270919,31.77,81692.42,0.1,0.67583,0.00023,17.62219]
[1778459272933,31.77,81693.46,0.1,0.67607,0.00023,17.61688]
[1778459274949,31.77,81687.31,0.1,0.67466,0.00023,17.64712]
[1778459276964,31.77,81683.99,0.1,0.67389,0.00023,17.66338]
[1778459277972,31.77,81676.97,0.1,0.67227,0.00023,17.6976]
[1778459279984,31.77,81671.81,0.1,0.67107,0.00023,17.72247]
[1778459282000,31.77,81661.9,0.1,0.66877,0.00023,17.76991]
[1778459283005,31.77,81660.97,0.1,0.66856,0.00023,17.77429]
[1778459288041,31.76,81663.29,0.1,0.66911,0.00023,17.76293]
[1778459292071,31.76,81657.28,0.1,0.66771,0.00023,17.7914]
[1778459296099,31.76,81645.89,0.1,0.66506,0.00023,17.8449]
[1778459297106,31.76,81636.22,0.1,0.66279,0.00023,17.88983]
[1778459298113,31.76,81630.36,0.1,0.66141,0.00024,17.91675]
[1778459300147,31.76,81626.54,0.1,0.66051,0.00024,17.93415]
[1778459302141,31.76,81637.09,0.1,0.663,0.00023,17.88571]
[1778459303149,31.76,81638.56,0.1,0.66334,0.00023,17.87893]
[1778459307176,31.76,81630.5,0.1,0.66144,0.00024,17.91607]
[1778459312212,31.76,81629.37,0.1,0.66122,0.00024,17.91568]
[1778459317252,31.76,81634.66,0.1,0.66247,0.00023,17.89137]
[1778459318258,31.76,81640.37,0.1,0.66381,0.00023,17.86496]
[1778459321279,31.76,81655.34,0.1,0.66731,0.00023,17.79479]
[1778459322287,31.76,81658.96,0.1,0.66816,0.00023,17.77759]
[1778459327321,31.76,81659.27,0.1,0.66823,0.00023,17.77608]
[1778459332356,31.76,81657.34,0.1,0.66778,0.00023,17.78524]
[1778459337391,31.76,81659.47,0.1,0.66829,0.00023,17.77496]
[1778459342425,31.76,81661.78,0.1,0.66883,0.00023,17.76384]
[1778459344440,31.76,81668.54,0.1,0.67041,0.00023,17.73141]
[1778459346453,31.76,81660.73,0.1,0.66859,0.00023,17.76874]
[1778459349474,31.75,81667.44,0.1,0.67017,0.00023,17.73644]
[1778459354509,31.75,81666.27,0.1,0.6699,0.00023,17.7419]
[1778459358538,31.75,81671.75,0.1,0.67118,0.00023,17.71539]
[1778459363573,31.75,81662.53,0.1,0.66904,0.00023,17.75956]
[1778459368608,31.75,81662.74,0.1,0.6691,0.00023,17.75837]
[1778459373642,31.75,81663.13,0.1,0.66924,0.00023,17.75069]
[1778459378679,31.74,81666.38,0.1,0.67001,0.00023,17.73486]
[1778459383712,31.74,81671.1,0.1,0.67112,0.00023,17.71196]
[1778459388748,31.74,81674.52,0.1,0.67192,0.00023,17.6953]
[1778459393783,31.74,81671.6,0.1,0.67124,0.00023,17.70931]
[1778459398818,31.74,81673.07,0.1,0.67159,0.00023,17.70206]
[1778459403853,31.74,81672.94,0.1,0.67157,0.00023,17.70259]
[1778459409828,31.74,81674.56,0.1,0.67195,0.00023,17.69461]
[1778459414933,31.74,81666.7,0.1,0.67013,0.00023,17.73245]
[1778459415941,31.73,81658.99,0.1,0.66833,0.00023,17.76931]
[1778459420988,31.73,81661.38,0.1,0.6689,0.00023,17.75773]
[1778459423001,31.73,81667.3,0.1,0.67028,0.00023,17.7293]
[1778459428039,31.73,81677.84,0.1,0.67274,0.00023,17.67804]
[1778459429045,31.73,81682.94,0.1,0.67393,0.00023,17.65302]
[1778459431058,31.73,81686.66,0.1,0.67484,0.00023,17.62904]
[1778459436094,31.73,81691.17,0.1,0.67589,0.00023,17.60648]
[1778459439115,31.72,81694.99,0.1,0.67678,0.00023,17.58736]
[1778459443161,31.72,81707.74,0.1,0.67974,0.00023,17.523]
[1778459445169,31.72,81698.35,0.1,0.67758,0.00023,17.57012]
[1778459446176,31.72,81696.58,0.1,0.67718,0.00023,17.57882]
[1778459451212,31.71,81697.45,0.1,0.6774,0.00023,17.57396]
[1778459456245,31.71,81697.53,0.1,0.67743,0.00023,17.57328]
[1778459461281,31.71,81697.19,0.1,0.67736,0.00023,17.57473]
[1778459463296,31.71,81705.02,0.1,0.67918,0.00023,17.5353]
[1778459464305,31.71,81706.74,0.1,0.67958,0.00023,17.52649]
[1778459467326,31.71,81720.43,0.1,0.68273,0.00023,17.4567]
[1778459468333,31.71,81723.27,0.1,0.68338,0.00023,17.44211]
[1778459470344,31.71,81736.93,0.1,0.68651,0.00023,17.37116]
[1778459471358,31.7,81737.63,0.1,0.68668,0.00023,17.36747]
[1778459474374,31.7,81753.94,0.1,0.6904,0.00023,17.28124]
[1778459475379,31.7,81758.1,0.1,0.69135,0.00023,17.25892]
[1778459480418,31.7,81757.02,0.1,0.69112,0.00023,17.26434]
[1778459482430,31.7,81764.81,0.1,0.69289,0.00023,17.22238]
[1778459487463,31.69,81763.0,0.1,0.69251,0.00023,17.23131]
[1778459492502,31.69,81764.16,0.1,0.69285,0.00023,17.21862]
[1778459497539,31.68,81773.78,0.1,0.69505,0.00023,17.16602]
[1778459499558,31.68,81787.58,0.1,0.69817,0.00022,17.09027]
[1778459500564,31.68,81797.72,0.1,0.70045,0.00022,17.03405]
[1778459502577,31.68,81789.23,0.1,0.69854,0.00022,17.08101]
[1778459506607,31.68,81777.16,0.1,0.69584,0.00023,17.14685]
[1778459509629,31.67,81785.09,0.1,0.69764,0.00022,17.10318]
[1778459514665,31.67,81786.25,0.1,0.69791,0.00022,17.09644]
[1778459519699,31.67,81787.55,0.1,0.69822,0.00022,17.08892]
[1778459522720,31.67,81782.7,0.1,0.69714,0.00022,17.11531]
[1778459523726,31.67,81792.38,0.1,0.69932,0.00022,17.06192]
[1778459527755,31.66,81797.89,0.1,0.70056,0.00022,17.03111]
[1778459532790,31.66,81813.41,0.1,0.70404,0.00022,16.94362]
[1778459535815,31.65,81821.16,0.1,0.70581,0.00022,16.89856]
[1778459538837,31.64,81813.36,0.1,0.70414,0.00022,16.94107]
[1778459542864,31.64,81818.84,0.1,0.70538,0.00022,16.90961]
[1778459544878,31.64,81811.57,0.1,0.70377,0.00022,16.95055]
[1778459546893,31.64,81802.19,0.1,0.70167,0.00022,17.00322]
[1778459547899,31.64,81796.1,0.1,0.70031,0.00022,17.03713]
[1778459552937,31.63,81797.46,0.1,0.70067,0.00022,17.02357]
[1778459557971,31.63,81797.55,0.1,0.70071,0.00022,17.02266]
[1778459563006,31.63,81802.4,0.1,0.70181,0.00022,16.99521]
[1778459567037,31.63,81808.17,0.1,0.70311,0.00022,16.96257]
[1778459570058,31.63,81817.07,0.1,0.7051,0.00022,16.91213]
[1778459573086,31.62,81823.54,0.1,0.70655,0.00022,16.87493]
[1778459578120,31.62,81821.92,0.1,0.70621,0.00022,16.8837]
[1778459582148,31.62,81816.24,0.1,0.70496,0.00022,16.91552]
[1778459584168,31.62,81810.48,0.1,0.70369,0.00022,16.94791]
[1778459589204,31.61,81806.03,0.1,0.70271,0.00022,16.97252]
[1778459591220,31.61,81815.13,0.1,0.70475,0.00022,16.92088]
[1778459592225,31.61,81815.13,0.1,0.70476,0.00022,16.92076]
[1778459597260,31.61,81815.14,0.1,0.70478,0.00022,16.92004]
[1778459602295,31.6,81814.76,0.1,0.70472,0.00022,16.92157]
[1778459607329,31.6,81820.18,0.1,0.70595,0.00022,16.8902]
[1778459612370,31.6,81819.45,0.1,0.70585,0.00022,16.88821]
[1778459614379,31.59,81810.61,0.1,0.70389,0.00022,16.9382]
[1778459617401,31.59,81806.46,0.1,0.70297,0.00022,16.96124]
[1778459623443,31.59,81802.29,0.1,0.70207,0.00022,16.98396]
[1778459628481,31.58,81799.83,0.1,0.70153,0.00022,16.99737]
[1778459633530,31.58,81798.83,0.1,0.70133,0.00022,17.00237]
[1778459637561,31.58,81791.59,0.1,0.69972,0.00022,17.04227]
[1778459641589,31.57,81784.8,0.1,0.69821,0.00023,17.07955]
[1778459644610,31.57,81763.3,0.1,0.69336,0.00023,17.19686]
[1778459647631,31.57,81757.65,0.1,0.69209,0.00023,17.22699]
[1778459652665,31.56,81751.96,0.1,0.69082,0.00023,17.25683]
[1778459657702,31.56,81745.41,0.1,0.68935,0.00023,17.291]
[1778459662737,31.56,81743.68,0.1,0.68898,0.00023,17.29976]
[1778459668778,31.55,81745.44,0.1,0.6894,0.00023,17.28985]
[1778459671799,31.55,81738.82,0.1,0.68794,0.00023,17.31901]
[1778459676835,31.54,81741.77,0.1,0.68864,0.00023,17.30287]
[1778459681778,31.54,81747.64,0.1,0.69,0.00023,17.27131]
[1778459684891,31.54,81737.18,0.1,0.68761,0.00023,17.32661]
[1778459690933,31.54,81742.65,0.1,0.68888,0.00023,17.2972]
[1778459695968,31.53,81737.44,0.1,0.68771,0.00023,17.32442]
[1778459701003,31.53,81737.56,0.1,0.68775,0.00023,17.32337]
[1778459706039,31.53,81738.26,0.1,0.68793,0.00023,17.31928]
[1778459711090,31.52,81737.95,0.1,0.68787,0.00023,17.32057]
[1778459716110,31.52,81735.93,0.1,0.68742,0.00023,17.33086]
[1778459721145,31.52,81735.87,0.1,0.68742,0.00023,17.33081]
[1778459725174,31.52,81728.38,0.1,0.68572,0.00023,17.36982]
[1778459728195,31.51,81734.02,0.1,0.68703,0.00023,17.33996]
[1778459733231,31.51,81734.21,0.1,0.68713,0.00023,17.33293]
[1778459739273,31.51,81734.19,0.1,0.68714,0.00023,17.33255]
[1778459744308,31.5,81735.01,0.1,0.68735,0.00023,17.32785]
[1778459749343,31.5,81732.87,0.1,0.68687,0.00023,17.33879]
[1778459754377,31.5,81736.08,0.1,0.68762,0.00023,17.32148]
[1778459759412,31.5,81735.19,0.1,0.68744,0.00023,17.32582]
[1778459762470,31.49,81774.4,0.1,0.6964,0.00023,17.11421]
[1778459763446,31.49,81776.03,0.1,0.69677,0.00023,17.10522]
[1778459765462,31.49,81767.76,0.1,0.6949,0.00023,17.15041]
[1778459766468,31.49,81769.24,0.1,0.69523,0.00023,17.14227]
[1778459768489,31.49,81761.62,0.1,0.69351,0.00023,17.18366]
[1778459773520,31.49,81762.4,0.1,0.6937,0.00023,17.17898]
[1778459775531,31.49,81769.97,0.1,0.69543,0.00023,17.13752]
[1778459780566,31.48,81767.18,0.1,0.69481,0.00023,17.15246]
[1778459785607,31.48,81766.59,0.1,0.6947,0.00023,17.15507]
[1778459790636,31.47,81767.98,0.1,0.69504,0.00023,17.14677]
[1778459795671,31.47,81769.23,0.1,0.6954,0.00023,17.13346]
[1778459796678,31.47,81776.7,0.1,0.69711,0.00023,17.09223]
[1778459800706,31.46,81771.65,0.1,0.69598,0.00023,17.11948]
[1778459803726,31.46,81777.06,0.1,0.69723,0.00023,17.08912]
[1778459808761,31.45,81777.6,0.1,0.69738,0.00023,17.08549]
[1778459813799,31.45,81772.48,0.1,0.69624,0.00023,17.11325]
[1778459818836,31.45,81770.36,0.1,0.69577,0.00023,17.12443]
[1778459823869,31.44,81779.05,0.1,0.69777,0.00023,17.0759]
[1778459827897,31.44,81785.92,0.1,0.69935,0.00023,17.03701]
[1778459829911,31.44,81791.3,0.1,0.70058,0.00023,17.00666]
[1778459831925,31.44,81796.85,0.1,0.70184,0.00023,16.97523]
[1778459836959,31.43,81792.75,0.1,0.70094,0.00023,16.99768]
[1778459841995,31.43,81795.51,0.1,0.70159,0.00023,16.98147]
[1778459847030,31.42,81796.67,0.1,0.70187,0.00023,16.97433]
[1778459852065,31.42,81796.68,0.1,0.70195,0.00023,16.96798]
[1778459855086,31.41,81791.34,0.1,0.70076,0.00023,16.99755]
[1778459860120,31.41,81790.8,0.1,0.70067,0.00023,16.99978]
[1778459865156,31.41,81783.01,0.1,0.69893,0.00023,17.04274]
[1778459869184,31.4,81775.02,0.1,0.69713,0.00023,17.0868]
[1778459870191,31.4,81768.64,0.1,0.69568,0.00023,17.12185]
[1778459873212,31.4,81762.45,0.1,0.69429,0.00023,17.15539]
[1778459878248,31.4,81760.66,0.1,0.6939,0.00023,17.16466]
[1778459883283,31.39,81748.08,0.1,0.69104,0.00023,17.23219]
[1778459888316,31.39,81752.3,0.1,0.69203,0.00023,17.20902]
[1778459893353,31.39,81751.02,0.1,0.69175,0.00023,17.21568]
[1778459898389,31.38,81748.99,0.1,0.6913,0.00023,17.22615]
[1778459900402,31.38,81741.81,0.1,0.68966,0.00023,17.26444]
[1778459906444,31.38,81741.47,0.1,0.68961,0.00023,17.26572]
[1778459911479,31.37,81732.97,0.1,0.68771,0.00023,17.30489]
[1778459916514,31.37,81729.96,0.1,0.68704,0.00023,17.32035]
[1778459922555,31.36,81728.56,0.1,0.68674,0.00023,17.32723]
[1778459927592,31.36,81729.34,0.1,0.68694,0.00023,17.32271]
[1778459932626,31.36,81730.19,0.1,0.68714,0.00023,17.31792]
[1778459937661,31.36,81730.03,0.1,0.68712,0.00023,17.31854]
[1778459938667,31.36,81717.66,0.1,0.68425,0.00023,17.38358]
[1778459939675,31.36,81716.01,0.1,0.68387,0.00023,17.39214]
[1778459942696,31.35,81706.9,0.1,0.68177,0.00023,17.43922]
[1778459947732,31.35,81710.24,0.1,0.68255,0.00023,17.42174]
[1778459952766,31.35,81713.57,0.1,0.68334,0.00023,17.40418]
[1778459957802,31.35,81697.95,0.1,0.67971,0.00023,17.48448]
[1778459963843,31.35,81701.45,0.1,0.68054,0.00023,17.46634]
[1778459968879,31.34,81703.13,0.1,0.68094,0.00023,17.45742]
[1778459969886,31.34,81710.68,0.1,0.6827,0.00023,17.41832]
[1778459973914,31.34,81701.51,0.1,0.68062,0.00023,17.45984]
[1778459978960,31.34,81703.2,0.1,0.68102,0.00023,17.45097]
[1778459980972,31.34,81714.64,0.1,0.68369,0.00023,17.39151]
[1778459986005,31.34,81719.03,0.1,0.68472,0.00023,17.36837]
[1778459991041,31.34,81722.15,0.1,0.68545,0.00023,17.35187]
[1778459996077,31.33,81718.23,0.1,0.68454,0.00023,17.37229]
[1778459998092,31.33,81712.53,0.1,0.68322,0.00023,17.40201]
[1778460003126,31.33,81720.06,0.1,0.68497,0.00023,17.36255]
[1778460004150,31.33,81713.69,0.1,0.6835,0.00023,17.39588]
[1778460005143,31.33,81712.03,0.1,0.68311,0.00023,17.40447]
[1778460006149,31.33,81706.16,0.1,0.68175,0.00023,17.43486]
[1778460012191,31.33,81709.5,0.1,0.68253,0.00023,17.41755]
[1778460013199,31.33,81704.03,0.1,0.68125,0.00023,17.44582]
[1778460017225,31.33,81693.15,0.1,0.67871,0.00023,17.50149]
[1778460021254,31.33,81683.7,0.1,0.6765,0.00023,17.54936]
[1778460024277,31.33,81677.95,0.1,0.67514,0.00024,17.57828]
[1778460027295,31.33,81669.21,0.1,0.67308,0.00024,17.62182]
[1778460032329,31.33,81672.94,0.1,0.674,0.00024,17.59782]
[1778460037366,31.33,81670.5,0.1,0.67343,0.00024,17.60993]
[1778460039382,31.33,81681.36,0.1,0.67598,0.00023,17.5557]
[1778460043407,31.33,81689.9,0.1,0.67799,0.00023,17.51246]
[1778460048442,31.33,81683.39,0.1,0.67647,0.00023,17.54517]
[1778460054485,31.33,81680.32,0.1,0.67576,0.00024,17.56042]
[1778460059519,31.33,81678.73,0.1,0.67539,0.00024,17.56825]
[1778460063552,31.33,81671.79,0.1,0.67377,0.00024,17.60268]
[1778460066574,31.32,81663.06,0.1,0.67172,0.00024,17.64564]
[1778460069614,31.32,81655.43,0.1,0.66991,0.00024,17.68288]
[1778460070602,31.32,81647.22,0.1,0.66797,0.00024,17.72258]
[1778460075635,31.32,81650.01,0.1,0.66864,0.00024,17.70895]
[1778460079673,31.32,81642.14,0.1,0.66678,0.00024,17.7467]
[1778460080673,31.32,81610.93,0.1,0.65932,0.00024,17.89305]
[1778460081679,31.32,81600.9,0.1,0.65691,0.00024,17.93874]
[1778460086715,31.32,81597.87,0.1,0.65618,0.00024,17.95242]
[1778460090743,31.32,81586.73,0.1,0.65349,0.00024,18.00223]
[1778460091758,31.32,81583.06,0.1,0.65264,0.00024,18.01301]
[1778460094771,31.32,81575.73,0.1,0.65085,0.00024,18.04529]
[1778460099806,31.33,81572.03,0.1,0.64995,0.00024,18.06156]
[1778460102826,31.33,81564.3,0.1,0.64806,0.00024,18.09498]
[1778460105848,31.33,81572.04,0.1,0.64994,0.00024,18.06177]
[1778460108872,31.33,81558.2,0.1,0.64657,0.00024,18.12122]
[1778460109876,31.33,81557.23,0.1,0.64633,0.00024,18.1254]
[1778460114912,31.35,81547.33,0.1,0.64385,0.00024,18.16812]
[1778460115917,31.35,81545.14,0.1,0.64331,0.00024,18.17728]
[1778460120953,31.35,81543.39,0.1,0.64287,0.00024,18.18486]
[1778460123143,31.35,81541.64,0.1,0.64243,0.00024,18.19216]
[1778460123145,31.35,81541.64,0.1,0.64243,0.00024,18.19216]
[1778460123185,31.36,81516.3,0.1,0.63621,0.00025,18.29462]
[1778460124140,31.36,81516.3,0.1,0.63621,0.00025,18.29462]
[1778460124491,31.36,81516.3,0.1,0.63621,0.00025,18.29462]
[1778460124504,31.36,81516.3,0.1,0.63621,0.00025,18.29462]
[1778460124591,31.36,81516.3,0.1,0.63621,0.00025,18.29462]
[1778460124634,31.36,81516.3,0.1,0.63621,0.00025,18.29462]
[1778460124545,31.36,81511.99,0.1,0.63515,0.00025,18.31163]
[1778460124698,31.36,81511.99,0.1,0.63515,0.00025,18.31163]
[1778460125320,31.36,81511.99,0.1,0.63515,0.00025,18.31163]
[1778460125568,31.36,81511.99,0.1,0.63515,0.00025,18.31163]
[1778460125584,31.36,81505.56,0.1,0.63356,0.00025,18.33675]
[1778460126777,31.36,81505.56,0.1,0.63356,0.00025,18.33675]
[1778460126999,31.36,81486.78,0.1,0.62891,0.00025,18.40843]
[1778460128013,31.37,81481.31,0.1,0.62755,0.00025,18.42893]
[1778460130224,31.37,81483.04,0.1,0.62797,0.00025,18.42267]
[1778460130325,31.37,81490.48,0.1,0.62979,0.00025,18.39509]
[1778460132272,31.37,81490.61,0.1,0.62983,0.00025,18.3946]
[1778460132281,31.37,81497.91,0.1,0.63162,0.00025,18.36713]
[1778460133307,31.37,81497.91,0.1,0.63162,0.00025,18.36713]
[1778460133318,31.37,81497.91,0.1,0.63162,0.00025,18.36713]
[1778460133407,31.38,81497.81,0.1,0.63159,0.00025,18.36761]
[1778460134573,31.38,81497.81,0.1,0.63159,0.00025,18.36761]
[1778460134576,31.38,81497.81,0.1,0.63159,0.00025,18.36761]
[1778460134590,31.38,81497.81,0.1,0.63159,0.00025,18.36761]
[1778460135065,31.38,81496.55,0.1,0.63127,0.00025,18.37251]
[1778460137326,31.38,81495.9,0.1,0.6311,0.00025,18.37511]
[1778460137360,31.38,81487.15,0.1,0.62893,0.00025,18.40829]
[1778460138632,31.38,81487.15,0.1,0.62893,0.00025,18.40829]
[1778460138642,31.38,81487.15,0.1,0.62893,0.00025,18.40829]
[1778460139092,31.39,81488.11,0.1,0.62916,0.00025,18.4048]
[1778460139685,31.39,81488.11,0.1,0.62916,0.00025,18.4048]
[1778460140196,31.39,81488.11,0.1,0.62916,0.00025,18.4048]
[1778460140197,31.4,81504.89,0.1,0.63325,0.00025,18.34179]
[1778460140794,31.4,81504.89,0.1,0.63325,0.00025,18.34179]
[1778460140802,31.4,81504.89,0.1,0.63325,0.00025,18.34179]
[1778460140835,31.4,81504.89,0.1,0.63325,0.00025,18.34179]
[1778460141020,31.4,81504.89,0.1,0.63325,0.00025,18.34179]
[1778460141100,31.4,81504.89,0.1,0.63325,0.00025,18.34186]
[1778460142046,31.4,81504.89,0.1,0.63325,0.00025,18.34186]
[1778460142135,31.4,81525.59,0.1,0.63833,0.00024,18.26051]
[1778460143114,31.4,81525.59,0.1,0.63833,0.00024,18.26052]
[1778460146134,31.4,81517.26,0.1,0.63627,0.00025,18.29382]
[1778460147142,31.4,81515.76,0.1,0.6359,0.00025,18.29985]
[1778460149526,31.4,81515.33,0.1,0.63579,0.00025,18.3016]
[1778460149597,31.41,81515.64,0.1,0.63586,0.00025,18.30045]
[1778460152177,31.41,81524.89,0.1,0.63815,0.00024,18.25849]
[1778460153575,31.41,81524.89,0.1,0.63815,0.00024,18.25849]
[1778460153583,31.41,81524.89,0.1,0.63815,0.00024,18.25849]
[1778460153591,31.41,81524.89,0.1,0.63815,0.00024,18.25849]
[1778460153676,31.41,81525.78,0.1,0.63837,0.00024,18.25497]
[1778460155200,31.41,81533.36,0.1,0.64022,0.00024,18.22455]
[1778460158220,31.41,81527.41,0.1,0.63875,0.00024,18.24872]
[1778460163257,31.42,81537.19,0.1,0.64113,0.00024,18.20942]
[1778460165270,31.42,81544.41,0.1,0.64289,0.00024,18.17989]
[1778460167284,31.42,81550.79,0.1,0.64443,0.00024,18.15354]
[1778460171313,31.42,81557.44,0.1,0.64604,0.00024,18.12582]
[1778460176348,31.42,81558.91,0.1,0.64639,0.00024,18.11975]
[1778460180377,31.42,81564.62,0.1,0.64777,0.00024,18.09561]
[1778460183397,31.42,81558.75,0.1,0.64634,0.00024,18.12062]
[1778460185411,31.42,81565.6,0.1,0.648,0.00024,18.09161]
[1778460187434,31.43,81573.6,0.1,0.64994,0.00024,18.05732]
[1778460189442,31.43,81581.32,0.1,0.65179,0.00024,18.02393]
[1778460194474,31.43,81586.16,0.1,0.65295,0.00024,18.00281]
[1778460195481,31.43,81604.26,0.1,0.6573,0.00024,17.92214]
[1778460196488,31.43,81598.46,0.1,0.65591,0.00024,17.94826]
[1778460199509,31.43,81590.24,0.1,0.65393,0.00024,17.98499]
[1778460204544,31.43,81578.63,0.1,0.65112,0.00024,18.03612]
[1778460209581,31.43,81580.11,0.1,0.65147,0.00024,18.02979]
[1778460212601,31.44,81590.79,0.1,0.65407,0.00024,17.9775]
[1778460217638,31.44,81593.68,0.1,0.65475,0.00024,17.96494]
[1778460220682,31.44,81611.89,0.1,0.65912,0.00024,17.88303]
[1778460221675,31.44,81631.82,0.1,0.66387,0.00024,17.79082]
[1778460222698,31.44,81656.65,0.1,0.66975,0.00024,17.67256]
[1778460223699,31.44,81650.31,0.1,0.66825,0.00024,17.70325]
[1778460225716,31.44,81640.42,0.1,0.66589,0.00024,17.75065]
[1778460227728,31.45,81633.07,0.1,0.66414,0.00024,17.78551]
[1778460230750,31.45,81625.33,0.1,0.66229,0.00024,17.82178]
[1778460235783,31.45,81627.29,0.1,0.66275,0.00024,17.81288]
[1778460236790,31.45,81635.44,0.1,0.66468,0.00024,17.77477]
[1778460241826,31.45,81624.22,0.1,0.662,0.00024,17.82756]
[1778460242835,31.45,81617.1,0.1,0.6603,0.00024,17.86048]
[1778460247868,31.46,81612.15,0.1,0.6591,0.00024,17.88335]
[1778460252903,31.46,81611.92,0.1,0.65904,0.00024,17.88457]
[1778460257939,31.46,81611.93,0.1,0.65904,0.00024,17.88461]
[1778460259952,31.46,81604.06,0.1,0.65715,0.00024,17.92037]
[1778460264987,31.46,81607.6,0.1,0.65799,0.00024,17.9045]
[1778460270021,31.46,81612.92,0.1,0.65925,0.00024,17.8805]
[1778460275058,31.47,81609.88,0.1,0.65855,0.00024,17.88903]
[1778460280092,31.47,81609.67,0.1,0.65849,0.00024,17.8902]
[1778460285127,31.47,81609.34,0.1,0.6584,0.00024,17.89191]
[1778460289155,31.47,81597.39,0.1,0.65553,0.00024,17.94594]
[1778460290162,31.48,81589.77,0.1,0.65369,0.00024,17.97984]
[1778460295197,31.48,81592.14,0.1,0.65425,0.00024,17.96961]
[1778460300232,31.48,81586.02,0.1,0.65276,0.00024,17.99683]
[1778460305268,31.48,81583.45,0.1,0.65213,0.00024,18.00838]
[1778460306274,31.48,81577.68,0.1,0.65074,0.00024,18.03354]
[1778460309302,31.49,81573.95,0.1,0.64983,0.00024,18.04983]
[1778460311316,31.49,81564.48,0.1,0.64753,0.00024,18.09043]
[1778460312321,31.49,81559.5,0.1,0.64632,0.00024,18.11158]
[1778460314338,31.49,81553.31,0.1,0.64481,0.00024,18.13756]
[1778460316355,31.49,81541.02,0.1,0.64182,0.00024,18.1884]
[1778460320381,31.49,81535.24,0.1,0.6404,0.00024,18.21208]
[1778460323401,31.5,81528.36,0.1,0.63872,0.00024,18.23982]
[1778460325415,31.5,81542.71,0.1,0.64222,0.00024,18.18176]
[1778460328438,31.5,81564.79,0.1,0.64757,0.00024,18.08973]
[1778460329445,31.5,81566.07,0.1,0.64788,0.00024,18.08435]
[1778460334479,31.5,81565.04,0.1,0.64765,0.00024,18.08346]
[1778460337502,31.5,81571.2,0.1,0.64913,0.00024,18.05733]
[1778460338507,31.5,81584.02,0.1,0.65222,0.00024,18.0019]
[1778460341531,31.51,81589.76,0.1,0.65356,0.00024,17.9775]
[1778460343543,31.51,81600.4,0.1,0.65611,0.00024,17.93041]
[1778460348577,31.52,81604.19,0.1,0.65699,0.00024,17.91401]
[1778460350592,31.53,81612.12,0.1,0.65884,0.00024,17.87902]
[1778460353614,31.54,81599.51,0.1,0.65577,0.00024,17.93693]
[1778460358648,31.55,81600.02,0.1,0.65587,0.00024,17.93497]
[1778460363686,31.55,81600.92,0.1,0.65607,0.00024,17.93126]
[1778460368722,31.56,81615.11,0.1,0.65944,0.00024,17.86779]
[1778460371743,31.57,81622.35,0.1,0.6611,0.00024,17.83576]
[1778460376787,31.59,81632.85,0.1,0.6635,0.00024,17.78908]
[1778460378887,31.59,81621.57,0.1,0.66082,0.00024,17.84139]
[1778460379895,31.59,81613.26,0.1,0.65883,0.00024,17.87939]
[1778460380901,31.59,81606.53,0.1,0.65723,0.00024,17.90979]
[1778460385938,31.59,81610.27,0.1,0.6581,0.00024,17.89327]
[1778460387951,31.6,81617.09,0.1,0.65972,0.00024,17.86242]
[1778460392988,31.6,81620.5,0.1,0.66057,0.00024,17.84144]
[1778460398022,31.6,81612.78,0.1,0.65872,0.00024,17.87678]
[1778460403058,31.6,81613.7,0.1,0.65893,0.00024,17.87272]
[1778460408093,31.6,81616.25,0.1,0.65953,0.00024,17.86131]
[1778460413128,31.6,81617.99,0.1,0.65995,0.00024,17.85342]
[1778460418163,31.6,81617.93,0.1,0.65993,0.00024,17.85382]
[1778460423198,31.6,81621.09,0.1,0.66067,0.00024,17.83942]
[1778460428233,31.6,81622.5,0.1,0.66102,0.00024,17.83284]
[1778460433269,31.6,81624.32,0.1,0.66145,0.00024,17.82436]
[1778460438302,31.6,81628.42,0.1,0.66243,0.00024,17.80537]
[1778460441324,31.6,81621.78,0.1,0.66084,0.00024,17.83616]
[1778460443340,31.6,81617.89,0.1,0.65992,0.00024,17.85393]
[1778460448373,31.6,81614.31,0.1,0.65907,0.00024,17.87015]
[1778460453430,31.6,81586.23,0.1,0.65239,0.00024,17.9897]
[1778460454436,31.61,81553.58,0.1,0.6445,0.00024,18.1287]
[1778460455440,31.61,81548.78,0.1,0.64334,0.00024,18.14856]
[1778460456450,31.61,81555.76,0.1,0.64503,0.00024,18.1197]
[1778460461483,31.61,81560.23,0.1,0.64611,0.00024,18.10104]
[1778460464504,31.61,81572.51,0.1,0.64908,0.00024,18.04906]
[1778460465514,31.61,81560.63,0.1,0.64621,0.00024,18.09935]
[1778460466517,31.61,81560.07,0.1,0.64607,0.00024,18.10169]
[1778460471553,31.61,81560.04,0.1,0.64607,0.00024,18.10181]
[1778460476588,31.61,81564.78,0.1,0.64721,0.00024,18.08191]
[1778460479608,31.61,81571.07,0.1,0.64873,0.00024,18.05528]
[1778460484643,31.61,81573.9,0.1,0.64941,0.00024,18.04316]
[1778460489679,31.61,81578.15,0.1,0.65043,0.00024,18.02489]
[1778460494714,31.61,81578.44,0.1,0.6505,0.00024,18.02372]
[1778460499751,31.61,81581.91,0.1,0.65133,0.00024,18.00876]
[1778460500758,31.61,81593.94,0.1,0.65422,0.00024,17.95623]
[1778460505802,31.61,81587.0,0.1,0.65254,0.00024,17.98682]
[1778460510837,31.61,81586.84,0.1,0.6525,0.00024,17.98769]
[1778460515872,31.61,81592.73,0.1,0.65394,0.00024,17.95645]
[1778460516880,31.61,81598.52,0.1,0.65533,0.00024,17.9309]
[1778460517885,31.61,81605.64,0.1,0.65703,0.00024,17.89916]
[1778460519900,31.61,81611.34,0.1,0.65839,0.00024,17.87354]
[1778460524935,31.62,81615.45,0.1,0.65936,0.00024,17.85505]
[1778460529970,31.62,81614.51,0.1,0.65913,0.00024,17.85942]
[1778460530977,31.62,81605.05,0.1,0.65687,0.00024,17.90209]
[1778460536013,31.62,81602.98,0.1,0.65638,0.00024,17.91139]
[1778460540042,31.62,81609.25,0.1,0.65787,0.00024,17.88334]
[1778460544071,31.62,81603.07,0.1,0.65639,0.00024,17.9112]
[1778460545076,31.62,81594.97,0.1,0.65445,0.00024,17.94718]
[1778460550111,31.62,81592.78,0.1,0.65392,0.00024,17.95692]
[1778460552125,31.62,81586.13,0.1,0.65233,0.00024,17.98601]
[1778460558092,31.62,81589.85,0.1,0.65322,0.00024,17.96973]
[1778460563203,31.62,81591.17,0.1,0.65354,0.00024,17.96393]
[1778460568238,31.62,81593.96,0.1,0.65421,0.00024,17.95165]
[1778460573273,31.62,81596.25,0.1,0.65479,0.00024,17.93602]
[1778460574281,31.62,81611.63,0.1,0.65847,0.00024,17.86724]
[1778460575290,31.62,81605.79,0.1,0.65708,0.00024,17.8935]
[1778460580322,31.62,81605.87,0.1,0.65709,0.00024,17.89316]
[1778460585358,31.62,81602.15,0.1,0.65621,0.00024,17.90977]
[1778460586366,31.62,81594.31,0.1,0.65433,0.00024,17.94452]
[1778460591401,31.62,81597.97,0.1,0.65521,0.00024,17.92824]
[1778460596440,31.62,81592.59,0.1,0.65393,0.00024,17.95197]
[1778460601472,31.62,81581.26,0.1,0.65121,0.00024,18.00128]
[1778460606508,31.62,81581.05,0.1,0.65116,0.00024,18.00227]
[1778460611560,31.62,81579.94,0.1,0.65088,0.00024,18.00717]
[1778460613570,31.62,81557.07,0.1,0.64536,0.00024,18.10431]
[1778460614578,31.62,81550.95,0.1,0.64388,0.00024,18.12971]
[1778460615583,31.62,81542.22,0.1,0.64176,0.00024,18.16548]
[1778460616591,31.62,81538.41,0.1,0.64083,0.00024,18.18092]
[1778460618715,31.62,81539.73,0.1,0.64115,0.00024,18.17559]
[1778460618720,31.62,81539.73,0.1,0.64115,0.00024,18.17559]
[1778460618817,31.62,81533.21,0.1,0.63957,0.00024,18.20187]
[1778460620517,31.62,81533.21,0.1,0.63957,0.00024,18.20188]
[1778460621132,31.62,81533.21,0.1,0.63957,0.00024,18.20188]
[1778460621145,31.62,81533.21,0.1,0.63957,0.00024,18.20188]
[1778460621151,31.62,81533.21,0.1,0.63957,0.00024,18.20188]
[1778460620622,31.62,81530.52,0.1,0.63891,0.00024,18.21263]
[1778460621626,31.62,81529.73,0.1,0.63872,0.00024,18.21575]
[1778460623640,31.62,81535.22,0.1,0.64006,0.00024,18.19379]
[1778460626663,31.62,81528.84,0.1,0.6385,0.00024,18.21932]
[1778460627420,31.62,81528.84,0.1,0.6385,0.00024,18.21932]
[1778460627428,31.62,81528.84,0.1,0.6385,0.00024,18.21932]
[1778460628156,31.62,81528.84,0.1,0.6385,0.00024,18.21932]
[1778460628159,31.62,81519.95,0.1,0.63633,0.00024,18.25438]
[1778460628852,31.62,81519.95,0.1,0.63633,0.00024,18.25438]
[1778460628937,31.62,81519.44,0.1,0.63621,0.00024,18.25637]
[1778460630436,31.62,81519.44,0.1,0.63621,0.00024,18.25635]
[1778460630688,31.62,81516.39,0.1,0.63547,0.00024,18.26822]
[1778460631311,31.62,81516.39,0.1,0.63547,0.00024,18.26822]
[1778460631468,31.62,81516.39,0.1,0.63547,0.00024,18.26822]
[1778460631803,31.62,81516.39,0.1,0.63547,0.00024,18.26822]
[1778460631882,31.62,81503.69,0.1,0.63239,0.00025,18.31163]
[1778460632522,31.62,81503.69,0.1,0.63239,0.00025,18.31163]
[1778460632703,31.62,81503.69,0.1,0.63238,0.00025,18.31183]
[1778460633710,31.63,81495.45,0.1,0.63035,0.00025,18.3431]
[1778460634720,31.63,81487.8,0.1,0.62846,0.00025,18.37169]
[1778460635726,31.63,81484.47,0.1,0.62763,0.00025,18.38409]
[1778460638746,31.64,81491.08,0.1,0.62924,0.00025,18.36001]
[1778460639752,31.64,81487.51,0.1,0.62835,0.00025,18.37335]
[1778460640746,31.64,81487.51,0.1,0.62835,0.00025,18.37335]
[1778460640821,31.64,81488.5,0.1,0.62859,0.00025,18.36981]
[1778460642774,31.64,81495.65,0.1,0.63033,0.00025,18.34345]
[1778460643492,31.64,81495.65,0.1,0.63033,0.00025,18.34345]
[1778460644193,31.64,81495.65,0.1,0.63033,0.00025,18.34345]
[1778460644198,31.65,81497.36,0.1,0.63074,0.00025,18.33721]
[1778460644381,31.65,81497.36,0.1,0.63074,0.00025,18.33721]
[1778460644406,31.65,81497.36,0.1,0.63074,0.00025,18.33721]
[1778460644415,31.65,81497.36,0.1,0.63074,0.00025,18.33721]
[1778460644794,31.65,81497.36,0.1,0.63074,0.00025,18.33721]
[1778460645988,31.65,81497.36,0.1,0.63074,0.00025,18.33721]
[1778460646089,31.65,81522.8,0.1,0.63697,0.00024,18.2394]
[1778460646319,31.65,81522.8,0.1,0.63697,0.00024,18.2394]
[1778460646321,31.65,81522.8,0.1,0.63697,0.00024,18.2394]
[1778460646418,31.65,81522.8,0.1,0.63697,0.00024,18.2394]
[1778460646925,31.65,81522.8,0.1,0.63697,0.00024,18.2394]
[1778460646930,31.65,81522.8,0.1,0.63697,0.00024,18.2394]
[1778460647101,31.65,81522.8,0.1,0.63697,0.00024,18.2394]
[1778460647115,31.65,81529.48,0.1,0.63859,0.00024,18.213]
[1778460648820,31.65,81527.73,0.1,0.63817,0.00024,18.21997]
[1778460652844,31.65,81540.41,0.1,0.64125,0.00024,18.1692]
[1778460654859,31.65,81545.26,0.1,0.64242,0.00024,18.1495]
[1778460659895,31.65,81549.98,0.1,0.64357,0.00024,18.13019]
[1778460663927,31.65,81543.9,0.1,0.64209,0.00024,18.15509]
[1778460664936,31.65,81557.23,0.1,0.64532,0.00024,18.10026]
[1778460669968,31.65,81564.88,0.1,0.64716,0.00024,18.06827]
[1778460673996,31.65,81575.12,0.1,0.64963,0.00024,18.02489]
[1778460678025,31.65,81584.74,0.1,0.65194,0.00024,17.98344]
[1778460680039,31.65,81590.43,0.1,0.6533,0.00024,17.95865]
[1778460684066,31.65,81599.05,0.1,0.65536,0.00024,17.92079]
[1778460686081,31.65,81604.71,0.1,0.65671,0.00024,17.8957]
[1778460688119,31.65,81595.78,0.1,0.65457,0.00024,17.93542]
[1778460693132,31.65,81592.55,0.1,0.65383,0.00024,17.94423]
[1778460698168,31.66,81581.33,0.1,0.65113,0.00024,17.99328]
[1778460702195,31.66,81574.01,0.1,0.64936,0.00024,18.02481]
[1778460706224,31.66,81560.17,0.1,0.64601,0.00024,18.08346]
[1778460711259,31.66,81570.01,0.1,0.64837,0.00024,18.04225]
[1778460716294,31.67,81557.69,0.1,0.64539,0.00024,18.09424]
[1778460721330,31.67,81557.01,0.1,0.64522,0.00024,18.09724]
[1778460726368,31.67,81559.85,0.1,0.6459,0.00024,18.08547]
[1778460730396,31.67,81553.5,0.1,0.64436,0.00024,18.11196]
[1778460735043,31.67,81549.2,0.1,0.64331,0.00024,18.12972]
[1778460735053,31.67,81549.2,0.1,0.64331,0.00024,18.12972]
[1778460735107,31.67,81535.06,0.1,0.63988,0.00024,18.18708]
[1778460736973,31.67,81510.06,0.1,0.63378,0.00024,18.28524]
[1778460737431,31.67,81510.06,0.1,0.63378,0.00024,18.28524]
[1778460737532,31.67,81510.72,0.1,0.63394,0.00024,18.2827]
[1778460738697,31.67,81510.72,0.1,0.63394,0.00024,18.2827]
[1778460738798,31.67,81507.92,0.1,0.63326,0.00024,18.29343]
[1778460740478,31.67,81499.7,0.1,0.63124,0.00025,18.32464]
[1778460741485,31.67,81496.69,0.1,0.63051,0.00025,18.33594]
[1778460742600,31.67,81496.69,0.1,0.63051,0.00025,18.33594]
[1778460743110,31.67,81496.69,0.1,0.63051,0.00025,18.33594]
[1778460743158,31.68,81493.53,0.1,0.62972,0.00025,18.34786]
[1778460744515,31.68,81487.71,0.1,0.62829,0.00025,18.36951]
[1778460749561,31.69,81486.3,0.1,0.6279,0.00025,18.3753]
[1778460750840,31.69,81486.3,0.1,0.6279,0.00025,18.3753]
[1778460750972,31.69,81486.3,0.1,0.6279,0.00025,18.3753]
[1778460751069,31.69,81486.3,0.1,0.6279,0.00025,18.3753]
[1778460751165,31.69,81486.3,0.1,0.6279,0.00025,18.3753]
[1778460751273,31.69,81482.73,0.1,0.62705,0.00025,18.38305]
[1778460751568,31.69,81482.73,0.1,0.62705,0.00025,18.38305]
[1778460751606,31.69,81466.09,0.1,0.62295,0.00025,18.44273]
[1778460752569,31.69,81465.87,0.1,0.62288,0.00025,18.44371]
[1778460753833,31.69,81465.87,0.1,0.62288,0.00025,18.44371]
[1778460754472,31.69,81463.45,0.1,0.62228,0.00025,18.4523]
[1778460754477,31.69,81463.45,0.1,0.62228,0.00025,18.4523]
[1778460754579,31.69,81463.45,0.1,0.62228,0.00025,18.4523]
[1778460754592,31.69,81463.45,0.1,0.62228,0.00025,18.4523]
[1778460754681,31.7,81456.72,0.1,0.62061,0.00025,18.47584]
[1778460756637,31.7,81455.84,0.1,0.62039,0.00025,18.47897]
[1778460756715,31.7,81446.61,0.1,0.6181,0.00025,18.51061]
[1778460757777,31.7,81446.61,0.1,0.6181,0.00025,18.51061]
[1778460757828,31.7,81452.03,0.1,0.61944,0.00025,18.49221]
[1778460758981,31.7,81452.03,0.1,0.61944,0.00025,18.49221]
[1778460759177,31.7,81457.3,0.1,0.62074,0.00025,18.47412]
[1778460763048,31.71,81455.91,0.1,0.62038,0.00025,18.47912]
[1778460763151,31.71,81452.44,0.1,0.61951,0.00025,18.49114]
[1778460763735,31.71,81452.44,0.1,0.61951,0.00025,18.49114]
[1778460764057,31.71,81452.44,0.1,0.61951,0.00025,18.49114]
[1778460764132,31.71,81410.03,0.1,0.60897,0.00025,18.63003]
[1778460765137,31.71,81410.03,0.1,0.60897,0.00025,18.63003]
[1778460765272,31.71,81410.03,0.1,0.60897,0.00025,18.63003]
[1778460765322,31.71,81410.03,0.1,0.60897,0.00025,18.63003]
[1778460765234,31.71,81410.81,0.1,0.60916,0.00025,18.62773]
[1778460765636,31.71,81410.81,0.1,0.60916,0.00025,18.62773]
[1778460765678,31.71,81410.81,0.1,0.60916,0.00025,18.62773]
[1778460765703,31.71,81410.81,0.1,0.60916,0.00025,18.62773]
[1778460766087,31.71,81410.81,0.1,0.60916,0.00025,18.62773]
[1778460766097,31.71,81399.46,0.1,0.60631,0.00025,18.6629]
[1778460767221,31.71,81399.46,0.1,0.60631,0.00025,18.6629]
[1778460767226,31.72,81388.69,0.1,0.60361,0.00025,18.69529]
[1778460767485,31.72,81388.69,0.1,0.60361,0.00025,18.69529]
[1778460767623,31.72,81388.69,0.1,0.60361,0.00025,18.69529]
[1778460767678,31.72,81388.69,0.1,0.60361,0.00025,18.69529]
[1778460767818,31.72,81388.69,0.1,0.60361,0.00025,18.69529]
[1778460767820,31.72,81388.69,0.1,0.60361,0.00025,18.69529]
[1778460767830,31.72,81388.69,0.1,0.60361,0.00025,18.69529]
[1778460768351,31.72,81388.69,0.1,0.60361,0.00025,18.69529]
[1778460767884,31.72,81377.91,0.1,0.60091,0.00025,18.72679]
[1778460768695,31.75,81377.9,0.1,0.60082,0.00025,18.72792]
[1778460769943,31.79,81369.31,0.1,0.59854,0.00025,18.75387]
[1778460771269,31.83,81379.13,0.1,0.60088,0.00025,18.72746]
[1778460774139,31.87,81365.6,0.1,0.59738,0.00025,18.76688]
[1778460774805,31.87,81365.6,0.1,0.59738,0.00025,18.76688]
[1778460775157,31.87,81362.38,0.1,0.59657,0.00025,18.77581]
[1778460776186,31.88,81351.44,0.1,0.59382,0.00025,18.80543]
[1778460778212,31.89,81342.48,0.1,0.59154,0.00025,18.82927]
[1778460779273,31.9,81353.26,0.1,0.59422,0.00025,18.80123]
[1778460779614,31.9,81353.26,0.1,0.59422,0.00025,18.80123]
[1778460779661,31.9,81353.26,0.1,0.59422,0.00025,18.80123]
[1778460779953,31.91,81355.71,0.1,0.59481,0.00025,18.79498]
[1778460782165,31.91,81353.96,0.1,0.59437,0.00025,18.79971]
[1778460782186,31.91,81353.96,0.1,0.59437,0.00025,18.79971]
[1778460782289,31.91,81342.8,0.1,0.59157,0.00025,18.82905]
[1778460782604,31.91,81342.8,0.1,0.59157,0.00025,18.82905]
[1778460782673,31.91,81342.8,0.1,0.59157,0.00025,18.82905]
[1778460782699,31.91,81342.8,0.1,0.59157,0.00025,18.82905]
[1778460782875,31.91,81342.8,0.1,0.59157,0.00025,18.82905]
[1778460782969,31.91,81342.8,0.1,0.59157,0.00025,18.82905]
[1778460783029,31.91,81342.8,0.1,0.59157,0.00025,18.82905]
[1778460783094,31.91,81326.75,0.1,0.58753,0.00025,18.86961]
[1778460783627,31.91,81326.75,0.1,0.58753,0.00025,18.86961]
[1778460783704,31.91,81326.75,0.1,0.58753,0.00025,18.86961]
[1778460784168,31.91,81326.75,0.1,0.58753,0.00025,18.86961]
[1778460784232,31.91,81326.75,0.1,0.58753,0.00025,18.86961]
[1778460784268,31.92,81308.74,0.1,0.58296,0.00025,18.9131]
[1778460785940,31.92,81308.74,0.1,0.58296,0.00025,18.9131]
[1778460786034,32.0,81301.0,0.1,0.58084,0.00025,18.93257]
[1778460789133,32.04,81281.13,0.1,0.57573,0.00025,18.97682]
[1778460790078,32.07,81271.45,0.1,0.57323,0.00025,18.99729]
[1778460791255,32.07,81289.77,0.1,0.57786,0.00025,18.95892]
[1778460791495,32.07,81289.77,0.1,0.57786,0.00025,18.95892]
[1778460791520,32.07,81289.77,0.1,0.57786,0.00025,18.95892]
[1778460791645,32.07,81289.77,0.1,0.57786,0.00025,18.95892]
[1778460791758,32.07,81289.77,0.1,0.57786,0.00025,18.95892]
[1778460791999,32.07,81289.77,0.1,0.57786,0.00025,18.95892]
[1778460792042,32.07,81289.77,0.1,0.57786,0.00025,18.95892]
[1778460792090,32.09,81330.34,0.1,0.588,0.00025,18.86545]
[1778460792478,32.09,81330.34,0.1,0.588,0.00025,18.86545]
[1778460792483,32.09,81330.34,0.1,0.588,0.00025,18.86545]
[1778460792496,32.09,81330.34,0.1,0.588,0.00025,18.86545]
[1778460792625,32.09,81330.34,0.1,0.588,0.00025,18.86545]
[1778460792650,32.09,81330.34,0.1,0.588,0.00025,18.86545]
[1778460792796,32.09,81330.34,0.1,0.588,0.00025,18.86545]
[1778460792829,32.09,81330.34,0.1,0.588,0.00025,18.86545]
[1778460792889,32.12,81337.93,0.1,0.5898,0.00025,18.84754]
[1778460793801,32.12,81337.93,0.1,0.5898,0.00025,18.84754]
[1778460793841,32.12,81337.93,0.1,0.5898,0.00025,18.84754]
[1778460793918,32.12,81337.93,0.1,0.5898,0.00025,18.84754]
[1778460793991,32.12,81337.93,0.1,0.5898,0.00025,18.84754]
[1778460794019,32.12,81333.33,0.1,0.58865,0.00025,18.85908]
[1778460798116,32.13,81345.72,0.1,0.59173,0.00025,18.82791]
[1778460798861,32.13,81345.72,0.1,0.59173,0.00025,18.82791]
[1778460799049,32.13,81345.72,0.1,0.59173,0.00025,18.82791]
[1778460799139,32.13,81345.72,0.1,0.59173,0.00025,18.82791]
[1778460799201,32.13,81345.72,0.1,0.59173,0.00025,18.82791]
[1778460799206,32.13,81360.03,0.1,0.59529,0.00025,18.79036]
[1778460799502,32.13,81360.03,0.1,0.59529,0.00025,18.79036]
[1778460799524,32.13,81360.03,0.1,0.59529,0.00025,18.79036]
[1778460799626,32.13,81360.03,0.1,0.59529,0.00025,18.79036]
[1778460799746,32.13,81360.03,0.1,0.59529,0.00025,18.79036]
[1778460799930,32.13,81360.03,0.1,0.59529,0.00025,18.79036]
[1778460800934,32.13,81363.74,0.1,0.59622,0.00025,18.78034]
[1778460801509,32.13,81363.74,0.1,0.59622,0.00025,18.78034]
[1778460801542,32.13,81363.74,0.1,0.59622,0.00025,18.78034]
[1778460801825,32.13,81363.74,0.1,0.59622,0.00025,18.78034]
[1778460801833,32.13,81363.74,0.1,0.59622,0.00025,18.78034]
[1778460801942,32.13,81358.55,0.1,0.59493,0.00025,18.79424]
[1778460803106,32.13,81358.55,0.1,0.59493,0.00025,18.79424]
[1778460803164,32.13,81358.55,0.1,0.59493,0.00025,18.79424]
[1778460803168,32.13,81358.55,0.1,0.59493,0.00025,18.79424]
[1778460803183,32.13,81358.55,0.1,0.59493,0.00025,18.79424]
[1778460803371,32.13,81358.55,0.1,0.59493,0.00025,18.79424]
[1778460803377,32.13,81358.55,0.1,0.59493,0.00025,18.79424]
[1778460803384,32.13,81358.55,0.1,0.59493,0.00025,18.79424]
[1778460803207,32.13,81337.94,0.1,0.58979,0.00025,18.84772]
[1778460803515,32.13,81337.94,0.1,0.58979,0.00025,18.84772]
[1778460803954,32.13,81337.94,0.1,0.58979,0.00025,18.84772]
[1778460805391,32.13,81337.94,0.1,0.58979,0.00025,18.84772]
[1778460805972,32.13,81333.63,0.1,0.58871,0.00025,18.85853]
[1778460806541,32.13,81333.63,0.1,0.58871,0.00025,18.85853]
[1778460806543,32.13,81333.63,0.1,0.58871,0.00025,18.85853]
[1778460806574,32.13,81333.63,0.1,0.58871,0.00025,18.85853]
[1778460806761,32.13,81333.63,0.1,0.58871,0.00025,18.85853]
[1778460806843,32.13,81333.63,0.1,0.58871,0.00025,18.85853]
[1778460806938,32.13,81333.63,0.1,0.58871,0.00025,18.85853]
[1778460806966,32.13,81333.63,0.1,0.58871,0.00025,18.85853]
[1778460807055,32.13,81315.62,0.1,0.5842,0.00025,18.90207]
[1778460808254,32.13,81315.62,0.1,0.5842,0.00025,18.90207]
[1778460808279,32.13,81315.62,0.1,0.5842,0.00025,18.90207]
[1778460808365,32.14,81312.94,0.1,0.58352,0.00025,18.90844]
[1778460809022,32.14,81312.94,0.1,0.58352,0.00025,18.90844]
[1778460809072,32.14,81312.94,0.1,0.58352,0.00025,18.90844]
[1778460809169,32.14,81309.36,0.1,0.58261,0.00025,18.91679]
[1778460811191,32.14,81309.36,0.1,0.58261,0.00025,18.91679]
[1778460811256,32.14,81309.36,0.1,0.58261,0.00025,18.91679]
[1778460811260,32.14,81301.09,0.1,0.58056,0.00025,18.93032]
[1778460812025,32.14,81301.09,0.1,0.58055,0.00025,18.9304]
[1778460813029,32.14,81308.39,0.1,0.58238,0.00025,18.91386]
[1778460815313,32.14,81305.45,0.1,0.58164,0.00025,18.92057]
[1778460815342,32.14,81305.45,0.1,0.58164,0.00025,18.92057]
[1778460815376,32.15,81297.59,0.1,0.57966,0.00025,18.93827]
[1778460815455,32.15,81297.59,0.1,0.57966,0.00025,18.93827]
[1778460815468,32.15,81297.59,0.1,0.57966,0.00025,18.93827]
[1778460816339,32.15,81297.59,0.1,0.57966,0.00025,18.93827]
[1778460816422,32.15,81297.95,0.1,0.57974,0.00025,18.93756]
[1778460818065,32.16,81302.03,0.1,0.58076,0.00025,18.92855]
[1778460818684,32.16,81302.03,0.1,0.58076,0.00025,18.92855]
[1778460819419,32.16,81282.92,0.1,0.57595,0.00025,18.97017]
[1778460820341,32.16,81279.11,0.1,0.57499,0.00025,18.97815]
[1778460821376,32.16,81282.81,0.1,0.57591,0.00025,18.97046]
[1778460822172,32.16,81282.81,0.1,0.57591,0.00025,18.97046]
[1778460822398,32.2,81295.74,0.1,0.57908,0.00025,18.9435]
[1778460823327,32.21,81299.52,0.1,0.58002,0.00025,18.93525]
[1778460826397,32.21,81300.75,0.1,0.58031,0.00025,18.93268]
[1778460827328,32.22,81302.81,0.1,0.58081,0.00025,18.92824]
[1778460828708,32.22,81303.17,0.1,0.58089,0.00025,18.9275]
[1778460829143,32.22,81302.83,0.1,0.58081,0.00025,18.92827]
[1778460830188,32.22,81294.67,0.1,0.57876,0.00025,18.9463]
[1778460831160,32.23,81289.84,0.1,0.57754,0.00025,18.95682]
[1778460832164,32.23,81294.68,0.1,0.57875,0.00025,18.94645]
[1778460833014,32.23,81294.68,0.1,0.57875,0.00025,18.94645]
[1778460833372,32.23,81291.79,0.1,0.57802,0.00025,18.95271]
[1778460835425,32.24,81298.22,0.1,0.57963,0.00025,18.93877]
[1778460836366,32.24,81302.74,0.1,0.58075,0.00025,18.92881]
[1778460837419,32.24,81292.9,0.1,0.57829,0.00025,18.95047]
[1778460838426,32.24,81290.71,0.1,0.57774,0.00025,18.95519]
[1778460839377,32.24,81285.22,0.1,0.57636,0.00025,18.96686]
[1778460841237,32.24,81286.07,0.1,0.57658,0.00025,18.96506]
[1778460841391,32.24,81284.41,0.1,0.57616,0.00025,18.96854]
[1778460842460,32.24,81278.38,0.1,0.57465,0.00025,18.98106]
[1778460844411,32.24,81287.58,0.1,0.57696,0.00025,18.96184]
[1778460844995,32.24,81287.58,0.1,0.57696,0.00025,18.96184]
[1778460845256,32.24,81287.75,0.1,0.57699,0.00025,18.96156]
[1778460846422,32.24,81287.75,0.1,0.57699,0.00025,18.96156]
[1778460846423,32.25,81306.91,0.1,0.58178,0.00025,18.91956]
[1778460847417,32.25,81306.91,0.1,0.58178,0.00025,18.91956]
[1778460847464,32.25,81307.66,0.1,0.58196,0.00025,18.91793]
[1778460848474,32.25,81298.66,0.1,0.57971,0.00025,18.93809]
[1778460849399,32.25,81303.97,0.1,0.58103,0.00025,18.92636]
[1778460854410,32.26,81301.07,0.1,0.58028,0.00025,18.93306]
[1778460857468,32.28,81310.78,0.1,0.58267,0.00025,18.91145]
[1778460859449,32.28,81299.16,0.1,0.57976,0.00025,18.9377]
[1778460860464,32.29,81305.01,0.1,0.58121,0.00025,18.92475]
[1778460863386,32.3,81310.36,0.1,0.58253,0.00025,18.91284]
[1778460864012,32.3,81310.36,0.1,0.58253,0.00025,18.91284]
[1778460864036,32.3,81310.36,0.1,0.58253,0.00025,18.91284]
[1778460864051,32.3,81310.36,0.1,0.58253,0.00025,18.91284]
[1778460864065,32.3,81310.36,0.1,0.58253,0.00025,18.91284]
[1778460864389,32.3,81311.6,0.1,0.58283,0.00025,18.91006]
[1778460865396,32.3,81324.44,0.1,0.58603,0.00025,18.87999]
[1778460867412,32.3,81328.84,0.1,0.58712,0.00025,18.86943]
[1778460868423,32.3,81324.93,0.1,0.58615,0.00025,18.87885]
[1778460869425,32.3,81320.52,0.1,0.58504,0.00025,18.88939]
[1778460870431,32.3,81325.02,0.1,0.58616,0.00025,18.87874]
[1778460874310,32.3,81323.45,0.1,0.58579,0.00025,18.87722]
[1778460874459,32.3,81325.65,0.1,0.58634,0.00025,18.87197]
[1778460875466,32.3,81328.89,0.1,0.58714,0.00025,18.86417]
[1778460876473,32.31,81324.09,0.1,0.58595,0.00025,18.87573]
[1778460881476,32.31,81326.08,0.1,0.58644,0.00025,18.87101]
[1778460883522,32.31,81321.86,0.1,0.58538,0.00025,18.88115]
[1778460884433,32.31,81311.1,0.1,0.58269,0.00025,18.90628]
[1778460888512,32.32,81319.53,0.1,0.58478,0.00025,18.88683]
[1778460891475,32.32,81311.94,0.1,0.58288,0.00025,18.90458]
[1778460892513,32.32,81316.36,0.1,0.58397,0.00025,18.89442]
[1778460893459,32.32,81324.28,0.1,0.58595,0.00025,18.87577]
[1778460897430,32.32,81320.03,0.1,0.58489,0.00025,18.88584]
[1778460898461,32.32,81315.98,0.1,0.58388,0.00025,18.89531]
[1778460899501,32.32,81320.52,0.1,0.58501,0.00025,18.88468]
[1778460902444,32.33,81310.11,0.1,0.58241,0.00025,18.90893]
[1778460902833,32.33,81310.11,0.1,0.58241,0.00025,18.90893]
[1778460902924,32.33,81309.5,0.1,0.58225,0.00025,18.91031]
[1778460907408,32.34,81310.88,0.1,0.58258,0.00025,18.90735]
[1778460907503,32.34,81311.3,0.1,0.58267,0.00025,18.90651]
[1778460911353,32.35,81310.81,0.1,0.58254,0.00025,18.90775]
[1778460911390,32.35,81310.81,0.1,0.58254,0.00025,18.90775]
[1778460911469,32.35,81312.02,0.1,0.58283,0.00025,18.9051]
[1778460912534,32.35,81294.78,0.1,0.57853,0.00025,18.94348]
[1778460913484,32.35,81290.14,0.1,0.57737,0.00025,18.95343]
[1778460915463,32.35,81284.23,0.1,0.5759,0.00025,18.96585]
[1778460916514,32.35,81291.7,0.1,0.57777,0.00025,18.95007]
[1778460918495,32.35,81297.68,0.1,0.57925,0.00025,18.9372]
[1778460919074,32.35,81297.68,0.1,0.57925,0.00025,18.9372]
[1778460919460,32.36,81300.19,0.1,0.57987,0.00025,18.93177]
[1778460920504,32.36,81296.01,0.1,0.57883,0.00025,18.9409]
[1778460921554,32.36,81290.01,0.1,0.57733,0.00025,18.95379]
[1778460922342,32.36,81290.01,0.1,0.57733,0.00025,18.95379]
[1778460922389,32.36,81290.01,0.1,0.57733,0.00025,18.95379]
[1778460922514,32.36,81290.01,0.1,0.57733,0.00025,18.95379]
[1778460922553,32.36,81290.96,0.1,0.57757,0.00025,18.95175]
[1778460923054,32.36,81280.37,0.1,0.57492,0.00025,18.97393]
[1778460924321,32.36,81275.86,0.1,0.57379,0.00025,18.98312]
[1778460925253,32.36,81275.86,0.1,0.57379,0.00025,18.98312]
[1778460925463,32.35,81282.66,0.1,0.5755,0.00025,18.96919]
[1778460926529,32.35,81287.24,0.1,0.57664,0.00025,18.95961]
[1778460928461,32.35,81282.51,0.1,0.57546,0.00025,18.96946]
[1778460930567,32.35,81288.59,0.1,0.57699,0.00025,18.95671]
[1778460932430,32.35,81286.9,0.1,0.57658,0.00025,18.95502]
[1778460932531,32.35,81284.71,0.1,0.57603,0.00025,18.95964]
[1778460933880,32.35,81281.88,0.1,0.57532,0.00025,18.96554]
[1778460933925,32.35,81280.95,0.1,0.57509,0.00025,18.96746]
[1778460936497,32.35,81284.52,0.1,0.57599,0.00025,18.96002]
[1778460936927,32.35,81298.4,0.1,0.57945,0.00025,18.93034]
[1778460938445,32.39,81304.54,0.1,0.5809,0.00025,18.91758]
[1778460940908,32.39,81303.57,0.1,0.58065,0.00025,18.91981]
[1778460941605,32.39,81303.57,0.1,0.58065,0.00025,18.91981]
[1778460941492,32.4,81303.11,0.1,0.58052,0.00025,18.92097]
[1778460941721,32.4,81303.11,0.1,0.58052,0.00025,18.92097]
[1778460941818,32.4,81303.11,0.1,0.58052,0.00025,18.92097]
[1778460941857,32.4,81303.11,0.1,0.58052,0.00025,18.92097]
[1778460942058,32.4,81303.11,0.1,0.58052,0.00025,18.92097]
[1778460942111,32.4,81303.11,0.1,0.58052,0.00025,18.92097]
[1778460942272,32.4,81303.11,0.1,0.58052,0.00025,18.92097]
[1778460942501,32.4,81303.11,0.1,0.58052,0.00025,18.92097]
[1778460942295,32.4,81283.14,0.1,0.57554,0.00025,18.96379]
[1778460942943,32.4,81283.14,0.1,0.57554,0.00025,18.96383]
[1778460944528,32.4,81273.47,0.1,0.57312,0.00025,18.98353]
[1778460944642,32.4,81273.47,0.1,0.57312,0.00025,18.98353]
[1778460944658,32.4,81273.47,0.1,0.57312,0.00025,18.98353]
[1778460945466,32.4,81273.47,0.1,0.57312,0.00025,18.98353]
[1778460945567,32.4,81282.65,0.1,0.57542,0.00025,18.96485]
[1778460946007,32.4,81282.65,0.1,0.57542,0.00025,18.96485]
[1778460946040,32.4,81288.27,0.1,0.57682,0.00025,18.95312]
[1778460946972,32.4,81288.27,0.1,0.57682,0.00025,18.9531]
[1778460948992,32.4,81295.81,0.1,0.5787,0.00025,18.93705]
[1778460949993,32.41,81300.79,0.1,0.57993,0.00025,18.92626]
[1778460951574,32.41,81291.48,0.1,0.57761,0.00025,18.94641]
[1778460953017,32.41,81295.26,0.1,0.57855,0.00025,18.93828]
[1778460954712,32.4,81292.33,0.1,0.57782,0.00025,18.94457]
[1778460955530,32.4,81295.2,0.1,0.57854,0.00025,18.93838]
[1778460959496,32.41,81298.77,0.1,0.57941,0.00025,18.93084]
[1778460962072,32.42,81300.27,0.1,0.57977,0.00025,18.92771]
[1778460962513,32.42,81300.27,0.1,0.57977,0.00025,18.92771]
[1778460962548,32.42,81303.12,0.1,0.58047,0.00025,18.92149]
[1778460962997,32.42,81303.12,0.1,0.58047,0.00025,18.92149]
[1778460963276,32.42,81303.12,0.1,0.58047,0.00025,18.92149]
[1778460963304,32.42,81303.12,0.1,0.58047,0.00025,18.92149]
[1778460963335,32.42,81303.12,0.1,0.58047,0.00025,18.92149]
[1778460963363,32.42,81303.12,0.1,0.58047,0.00025,18.92149]
[1778460963405,32.42,81303.12,0.1,0.58047,0.00025,18.92149]
[1778460963423,32.42,81303.12,0.1,0.58047,0.00025,18.92149]
[1778460963506,32.43,81314.87,0.1,0.58339,0.00025,18.89503]
[1778460963662,32.43,81314.87,0.1,0.58339,0.00025,18.89503]
[1778460963702,32.43,81314.87,0.1,0.58339,0.00025,18.89503]
[1778460963706,32.43,81314.87,0.1,0.58339,0.00025,18.89503]
[1778460963730,32.43,81314.87,0.1,0.58339,0.00025,18.89503]
[1778460964137,32.43,81314.87,0.1,0.58339,0.00025,18.89503]
[1778460965224,32.43,81314.87,0.1,0.58339,0.00025,18.89503]
[1778460965325,32.43,81309.04,0.1,0.58194,0.00025,18.90833]
[1778460965739,32.43,81309.04,0.1,0.58194,0.00025,18.90833]
[1778460966073,32.43,81309.04,0.1,0.58194,0.00025,18.90833]
[1778460966092,32.43,81309.04,0.1,0.58194,0.00025,18.90833]
[1778460966168,32.43,81315.41,0.1,0.58352,0.00025,18.8938]
[1778460966840,32.43,81315.41,0.1,0.58352,0.00025,18.8938]
[1778460966865,32.43,81315.41,0.1,0.58352,0.00025,18.8938]
[1778460966872,32.43,81315.41,0.1,0.58352,0.00025,18.8938]
[1778460966902,32.43,81315.41,0.1,0.58352,0.00025,18.8938]
[1778460966907,32.43,81315.41,0.1,0.58352,0.00025,18.8938]
[1778460966924,32.43,81315.41,0.1,0.58352,0.00025,18.8938]
[1778460967119,32.43,81315.41,0.1,0.58351,0.00025,18.89387]
[1778460968076,32.43,81315.41,0.1,0.58351,0.00025,18.89387]
[1778460968084,32.43,81315.41,0.1,0.58351,0.00025,18.89387]
[1778460968321,32.43,81315.41,0.1,0.58351,0.00025,18.89387]
[1778460968422,32.44,81314.46,0.1,0.58327,0.00025,18.89616]
[1778460970744,32.44,81315.52,0.1,0.58352,0.00025,18.89378]
[1778460970776,32.44,81315.52,0.1,0.58352,0.00025,18.89378]
[1778460971172,32.44,81307.16,0.1,0.58144,0.00025,18.91284]
[1778460973139,32.44,81307.16,0.1,0.58144,0.00025,18.91285]
[1778460973172,32.44,81300.55,0.1,0.5798,0.00025,18.92752]
[1778460977501,32.44,81301.47,0.1,0.58003,0.00025,18.92548]
[1778460977526,32.44,81301.47,0.1,0.58003,0.00025,18.92548]
[1778460977510,32.45,81313.92,0.1,0.58311,0.00025,18.89765]
[1778460978056,32.45,81313.92,0.1,0.58311,0.00025,18.89765]
[1778460978257,32.45,81313.94,0.1,0.58311,0.00025,18.8976]
[1778460980211,32.45,81320.22,0.1,0.58467,0.00025,18.88311]
[1778460981520,32.45,81320.22,0.1,0.58467,0.00025,18.88311]
[1778460981539,32.45,81326.15,0.1,0.58614,0.00025,18.86911]
[1778460982424,32.45,81333.54,0.1,0.58797,0.00025,18.85132]
[1778460983497,32.45,81333.54,0.1,0.58797,0.00025,18.85132]
[1778460983526,32.45,81336.77,0.1,0.58877,0.00025,18.84342]
[1778460984554,32.45,81349.25,0.1,0.59185,0.00025,18.81219]
[1778460985553,32.45,81350.7,0.1,0.59221,0.00025,18.8085]
[1778460986584,32.45,81355.74,0.1,0.59345,0.00025,18.79552]
[1778460988282,32.45,81354.45,0.1,0.59313,0.00025,18.79888]
[1778460988587,32.45,81350.23,0.1,0.59209,0.00025,18.80975]
[1778460990545,32.45,81349.5,0.1,0.59191,0.00025,18.81162]
[1778460990582,32.45,81349.5,0.1,0.59191,0.00025,18.81162]
[1778460990638,32.45,81348.45,0.1,0.59165,0.00025,18.81431]
[1778460991024,32.45,81348.45,0.1,0.59165,0.00025,18.81431]
[1778460991054,32.45,81348.45,0.1,0.59165,0.00025,18.81431]
[1778460991625,32.45,81325.46,0.1,0.58597,0.00025,18.86562]
[1778460992555,32.45,81312.8,0.1,0.58283,0.00025,18.89513]
[1778460993596,32.46,81313.65,0.1,0.58304,0.00025,18.89324]
[1778460994345,32.46,81313.65,0.1,0.58304,0.00025,18.89324]
[1778460994623,32.46,81316.89,0.1,0.58384,0.00025,18.88584]
[1778460995583,32.46,81310.17,0.1,0.58216,0.00025,18.90126]
[1778461000599,32.47,81307.04,0.1,0.58137,0.00025,18.90847]
[1778461003103,32.47,81303.82,0.1,0.58056,0.00025,18.9157]
[1778461003600,32.47,81303.11,0.1,0.58038,0.00025,18.91727]
[1778461008612,32.47,81303.93,0.1,0.58059,0.00025,18.91546]
[1778461008593,32.47,81307.38,0.1,0.58144,0.00025,18.90784]
[1778461011613,32.48,81302.65,0.1,0.58025,0.00025,18.91852]
[1778461014463,32.49,81302.94,0.1,0.58031,0.00025,18.918]
[1778461014553,32.49,81303.29,0.1,0.58039,0.00025,18.91728]
[1778461015592,32.49,81312.82,0.1,0.58275,0.00025,18.89597]
[1778461016655,32.49,81313.73,0.1,0.58297,0.00025,18.89395]
[1778461017573,32.49,81319.11,0.1,0.5843,0.00025,18.88155]
[1778461018346,32.49,81319.11,0.1,0.5843,0.00025,18.88155]
[1778461018553,32.49,81320.61,0.1,0.58468,0.00025,18.87805]
[1778461019128,32.49,81320.61,0.1,0.58468,0.00025,18.87805]
[1778461019484,32.49,81320.61,0.1,0.58468,0.00025,18.87805]
[1778461021498,32.5,81310.23,0.1,0.58209,0.00025,18.90198]
[1778461025527,32.51,81313.54,0.1,0.58289,0.00025,18.89467]
[1778461027625,32.51,81301.69,0.1,0.57994,0.00025,18.92128]
[1778461028588,32.51,81301.69,0.1,0.57994,0.00025,18.92128]
[1778461028604,32.51,81301.69,0.1,0.57994,0.00025,18.92128]
[1778461028654,32.51,81293.73,0.1,0.57796,0.00025,18.9385]
[1778461030566,32.51,81293.1,0.1,0.57781,0.00025,18.93982]
[1778461031587,32.51,81293.1,0.1,0.57781,0.00025,18.93982]
[1778461031675,32.51,81292.41,0.1,0.57764,0.00025,18.94128]
[1778461033745,32.51,81292.88,0.1,0.57775,0.00025,18.94034]
[1778461033880,32.51,81292.88,0.1,0.57775,0.00025,18.94034]
[1778461034672,32.52,81311.88,0.1,0.58246,0.00025,18.89865]
[1778461035615,32.52,81311.4,0.1,0.58234,0.00025,18.89978]
[1778461036282,32.52,81311.4,0.1,0.58234,0.00025,18.89978]
[1778461036643,32.52,81304.92,0.1,0.58072,0.00025,18.91434]
[1778461038634,32.52,81303.13,0.1,0.58027,0.00025,18.91836]
[1778461039441,32.52,81303.13,0.1,0.58027,0.00025,18.91836]
[1778461039474,32.52,81303.13,0.1,0.58027,0.00025,18.91836]
[1778461041647,32.53,81312.11,0.1,0.58249,0.00025,18.89845]
[1778461043535,32.53,81314.15,0.1,0.58299,0.00025,18.8938]
[1778461043551,32.53,81314.15,0.1,0.58299,0.00025,18.8938]
[1778461043657,32.53,81314.25,0.1,0.58302,0.00025,18.89356]
[1778461043937,32.53,81314.25,0.1,0.58302,0.00025,18.89356]
[1778461043977,32.53,81314.25,0.1,0.58302,0.00025,18.89356]
[1778461043985,32.53,81314.25,0.1,0.58302,0.00025,18.89356]
[1778461044446,32.53,81314.25,0.1,0.58302,0.00025,18.89356]
[1778461044484,32.53,81314.25,0.1,0.58302,0.00025,18.89356]
[1778461044664,32.53,81315.08,0.1,0.58323,0.00025,18.89165]
[1778461045673,32.53,81326.01,0.1,0.58593,0.00025,18.8662]
[1778461048620,32.53,81328.02,0.1,0.58643,0.00025,18.86144]
[1778461048693,32.53,81330.96,0.1,0.58715,0.00025,18.85441]
[1778461052720,32.53,81345.28,0.1,0.59071,0.00025,18.81399]
[1778461054246,32.53,81353.35,0.1,0.5927,0.00025,18.79352]
[1778461055539,32.53,81360.22,0.1,0.59439,0.00025,18.77575]
[1778461060445,32.53,81361.62,0.1,0.59473,0.00025,18.77213]
[1778461060487,32.54,81363.02,0.1,0.59507,0.00025,18.76849]
[1778461066536,32.54,81363.77,0.1,0.59524,0.00025,18.76662]
[1778461071858,32.55,81369.89,0.1,0.59673,0.00025,18.75052]
[1778461077423,32.54,81368.53,0.1,0.59641,0.00025,18.75401]
[1778461077440,32.54,81372.01,0.1,0.59727,0.00025,18.74463]
[1778461078238,32.54,81377.4,0.1,0.59859,0.00025,18.72994]
[1778461079039,32.54,81383.58,0.1,0.6001,0.00025,18.71296]
[1778461080919,32.54,81386.86,0.1,0.6009,0.00024,18.70384]
[1778461081901,32.54,81386.86,0.1,0.6009,0.00024,18.70384]
[1778461081998,32.54,81377.79,0.1,0.59868,0.00025,18.72896]
[1778461084448,32.54,81374.62,0.1,0.59791,0.00025,18.73756]
[1778461086549,32.54,81374.73,0.1,0.59794,0.00025,18.73723]
[1778461086650,32.54,81371.82,0.1,0.59722,0.00025,18.74511]
[1778461087971,32.54,81367.2,0.1,0.59608,0.00025,18.75753]
[1778461089732,32.54,81372.05,0.1,0.59728,0.00025,18.74452]
[1778461090525,32.54,81379.19,0.1,0.59903,0.00025,18.72506]
[1778461091354,32.54,81379.19,0.1,0.59903,0.00025,18.72506]
[1778461091459,32.54,81382.95,0.1,0.59995,0.00025,18.71465]
[1778461095759,32.54,81383.02,0.1,0.59998,0.00025,18.71439]
[1778461095296,32.54,81386.17,0.1,0.60075,0.00025,18.70558]
[1778461096028,32.54,81386.17,0.1,0.60074,0.00024,18.70563]
[1778461097035,32.54,81395.11,0.1,0.60293,0.00024,18.68036]
[1778461098388,32.54,81395.11,0.1,0.60293,0.00024,18.68036]
[1778461098489,32.54,81397.66,0.1,0.60355,0.00024,18.67306]
[1778461099044,32.54,81397.66,0.1,0.60355,0.00024,18.67306]
[1778461099049,32.54,81397.66,0.1,0.60355,0.00024,18.67306]
[1778461099091,32.54,81397.66,0.1,0.60355,0.00024,18.67306]
[1778461099105,32.54,81397.66,0.1,0.60355,0.00024,18.67306]
[1778461099233,32.54,81397.66,0.1,0.60355,0.00024,18.67306]
[1778461099237,32.54,81400.91,0.1,0.60434,0.00024,18.66369]
[1778461100422,32.54,81400.91,0.1,0.60434,0.00024,18.66369]
[1778461100523,32.54,81405.14,0.1,0.60538,0.00024,18.65135]
[1778461102080,32.54,81405.14,0.1,0.60538,0.00024,18.65137]
[1778461102414,32.54,81405.15,0.1,0.60538,0.00024,18.65135]
[1778461103506,32.54,81408.81,0.1,0.60627,0.00024,18.64058]
[1778461106097,32.54,81413.57,0.1,0.60743,0.00024,18.62648]
[1778461107782,32.54,81413.57,0.1,0.60743,0.00024,18.62648]
[1778461108737,32.54,81414.31,0.1,0.6076,0.00024,18.62429]
[1778461108112,32.54,81416.14,0.1,0.60805,0.00024,18.61882]
[1778461109120,32.54,81416.47,0.1,0.60813,0.00024,18.61786]
[1778461111375,32.55,81414.27,0.1,0.60759,0.00024,18.6245]
[1778461111473,32.55,81412.37,0.1,0.60715,0.00024,18.62486]
[1778461116586,32.55,81411.5,0.1,0.60693,0.00024,18.62747]
[1778461116687,32.55,81414.7,0.1,0.60772,0.00024,18.61789]
[1778461118183,32.55,81417.87,0.1,0.60849,0.00024,18.60834]
[1778461122211,32.55,81414.03,0.1,0.60755,0.00024,18.6199]
[1778461125688,32.55,81419.9,0.1,0.60899,0.00024,18.60216]
[1778461130894,32.54,81422.07,0.1,0.60952,0.00024,18.59545]
[1778461132526,32.54,81421.51,0.1,0.60939,0.00024,18.5971]
[1778461132580,32.54,81426.6,0.1,0.61063,0.00024,18.58144]
[1778461134734,32.54,81426.71,0.1,0.61067,0.00024,18.58096]
[1778461139719,32.53,81422.07,0.1,0.60956,0.00024,18.59497]
[1778461142357,32.53,81432.93,0.1,0.61221,0.00024,18.56129]
[1778461146083,32.53,81432.38,0.1,0.61208,0.00024,18.5629]
[1778461146106,32.53,81432.38,0.1,0.61208,0.00024,18.5629]
[1778461146385,32.53,81434.72,0.1,0.61265,0.00024,18.55553]
[1778461148786,32.52,81437.54,0.1,0.61334,0.00024,18.54661]
[1778461148777,32.52,81442.0,0.1,0.61443,0.00024,18.53239]
[1778461148868,32.52,81442.0,0.1,0.61443,0.00024,18.53239]
[1778461148977,32.52,81442.0,0.1,0.61443,0.00024,18.53239]
[1778461149181,32.52,81442.0,0.1,0.61443,0.00024,18.53239]
[1778461149244,32.52,81442.0,0.1,0.61443,0.00024,18.53239]
[1778461149380,32.52,81442.0,0.1,0.61443,0.00024,18.53239]
[1778461149417,32.52,81451.28,0.1,0.61668,0.00024,18.50247]
[1778461150004,32.52,81451.28,0.1,0.61668,0.00024,18.50247]
[1778461150414,32.52,81451.28,0.1,0.61668,0.00024,18.50243]
[1778461151421,32.52,81449.39,0.1,0.61622,0.00024,18.50855]
[1778461156155,32.52,81451.14,0.1,0.61665,0.00024,18.50276]
[1778461156282,32.52,81451.14,0.1,0.61665,0.00024,18.50276]
[1778461156290,32.52,81451.14,0.1,0.61665,0.00024,18.50276]
[1778461156536,32.52,81451.14,0.1,0.61665,0.00024,18.50276]
[1778461156637,32.52,81455.91,0.1,0.61781,0.00024,18.48712]
[1778461157508,32.52,81455.91,0.1,0.61781,0.00024,18.48712]
[1778461157700,32.52,81457.94,0.1,0.6183,0.00024,18.4804]
[1778461158396,32.52,81457.94,0.1,0.6183,0.00024,18.4804]
[1778461158404,32.52,81457.94,0.1,0.6183,0.00024,18.4804]
[1778461158471,32.52,81457.94,0.1,0.6183,0.00024,18.4804]
[1778461162498,32.52,81456.83,0.1,0.61804,0.00024,18.48398]
[1778461164491,32.52,81455.96,0.1,0.61783,0.00024,18.48682]
[1778461164803,32.52,81455.96,0.1,0.61783,0.00024,18.48682]
[1778461164592,32.52,81457.91,0.1,0.61831,0.00024,18.48036]
[1778461164868,32.52,81457.91,0.1,0.61831,0.00024,18.48036]
[1778461165007,32.52,81457.91,0.1,0.61831,0.00024,18.48036]
[1778461165501,32.52,81457.91,0.1,0.61831,0.00024,18.48036]
[1778461165621,32.52,81457.91,0.1,0.61831,0.00024,18.48036]
[1778461165723,32.52,81457.82,0.1,0.61829,0.00024,18.48065]
[1778461167681,32.52,81457.82,0.1,0.61829,0.00024,18.48065]
[1778461167782,32.51,81456.82,0.1,0.61805,0.00024,18.48392]
[1778461169592,32.51,81456.82,0.1,0.61805,0.00024,18.48392]
[1778461169650,32.51,81452.47,0.1,0.61699,0.00024,18.49815]
[1778461171465,32.51,81452.29,0.1,0.61695,0.00024,18.49874]
[1778461171550,32.51,81452.29,0.1,0.61695,0.00024,18.49874]
[1778461171566,32.51,81449.36,0.1,0.61627,0.00024,18.50287]
[1778461173617,32.51,81446.27,0.1,0.61553,0.00024,18.51279]
[1778461175973,32.51,81444.06,0.1,0.61499,0.00024,18.51989]
[1778461176198,32.51,81444.06,0.1,0.61499,0.00024,18.51989]
[1778461176361,32.51,81444.06,0.1,0.61499,0.00024,18.51989]
[1778461177603,32.51,81450.22,0.1,0.61649,0.00024,18.49994]
[1778461178869,32.51,81448.2,0.1,0.616,0.00024,18.50647]
[1778461179616,32.51,81443.12,0.1,0.61477,0.00024,18.5228]
[1778461184214,32.51,81442.5,0.1,0.61463,0.00024,18.52465]
[1778461184425,32.51,81442.5,0.1,0.61463,0.00024,18.52465]
[1778461184652,32.51,81446.87,0.1,0.61569,0.00024,18.51057]
[1778461189686,32.5,81445.07,0.1,0.61526,0.00024,18.51626]
[1778461194722,32.5,81449.73,0.1,0.6164,0.00024,18.50107]
[1778461195728,32.5,81453.54,0.1,0.61733,0.00024,18.48862]
[1778461198720,32.5,81454.07,0.1,0.61746,0.00024,18.48683]
[1778461198765,32.5,81455.02,0.1,0.61769,0.00024,18.48368]
[1778461199265,32.5,81455.02,0.1,0.61769,0.00024,18.48368]
[1778461199356,32.5,81455.02,0.1,0.61769,0.00024,18.48368]
[1778461199366,32.5,81455.02,0.1,0.61769,0.00024,18.48368]
[1778461199406,32.5,81455.02,0.1,0.61769,0.00024,18.48368]
[1778461199416,32.5,81455.02,0.1,0.61769,0.00024,18.48368]
[1778461199421,32.5,81455.02,0.1,0.61769,0.00024,18.48368]
[1778461199457,32.5,81455.02,0.1,0.61769,0.00024,18.48368]
[1778461199502,32.5,81455.02,0.1,0.61769,0.00024,18.48368]
[1778461199515,32.5,81455.02,0.1,0.61769,0.00024,18.48368]
[1778461199766,32.5,81455.02,0.1,0.61769,0.00024,18.48368]
[1778461199834,32.5,81439.96,0.1,0.61404,0.00024,18.5324]
[1778461199941,32.5,81439.96,0.1,0.61404,0.00024,18.5324]
[1778461200169,32.5,81439.96,0.1,0.61404,0.00024,18.5324]
[1778461200288,32.5,81439.96,0.1,0.61404,0.00024,18.5324]
[1778461200996,32.5,81439.96,0.1,0.61404,0.00024,18.5324]
[1778461201252,32.5,81439.96,0.1,0.61404,0.00024,18.5324]
[1778461201270,32.5,81439.96,0.1,0.61404,0.00024,18.5324]
[1778461201780,32.5,81439.57,0.1,0.61395,0.00024,18.5336]
[1778461202784,32.5,81459.17,0.1,0.6187,0.00024,18.46989]
[1778461204641,32.5,81456.52,0.1,0.61806,0.00024,18.47866]
[1778461204644,32.5,81456.52,0.1,0.61806,0.00024,18.47866]
[1778461204832,32.5,81447.95,0.1,0.61599,0.00024,18.50663]
[1778461205210,32.5,81447.95,0.1,0.61599,0.00024,18.50663]
[1778461205419,32.5,81447.95,0.1,0.61599,0.00024,18.50663]
[1778461205441,32.5,81447.95,0.1,0.61599,0.00024,18.50663]
[1778461205449,32.5,81447.95,0.1,0.61599,0.00024,18.50663]
[1778461205604,32.5,81447.95,0.1,0.61599,0.00024,18.50663]
[1778461205708,32.5,81447.95,0.1,0.61599,0.00024,18.50663]
[1778461205722,32.5,81447.95,0.1,0.61599,0.00024,18.50663]
[1778461205726,32.5,81447.95,0.1,0.61599,0.00024,18.50663]
[1778461205756,32.5,81447.95,0.1,0.61599,0.00024,18.50663]
[1778461205761,32.5,81447.95,0.1,0.61599,0.00024,18.50663]
[1778461205813,32.5,81433.58,0.1,0.6125,0.00024,18.55248]
[1778461206818,32.5,81433.58,0.1,0.6125,0.00024,18.55243]
[1778461207820,32.49,81426.45,0.1,0.61077,0.00024,18.57461]
[1778461208698,32.49,81426.45,0.1,0.61077,0.00024,18.57461]
[1778461209457,32.49,81427.52,0.1,0.61103,0.00024,18.57128]
[1778461209463,32.49,81427.52,0.1,0.61103,0.00024,18.57128]
[1778461209597,32.49,81427.52,0.1,0.61103,0.00024,18.57128]
[1778461209851,32.49,81436.88,0.1,0.61331,0.00024,18.54195]
[1778461210134,32.49,81436.88,0.1,0.61331,0.00024,18.54195]
[1778461210420,32.49,81436.88,0.1,0.61331,0.00024,18.54195]
[1778461210586,32.49,81436.88,0.1,0.61331,0.00024,18.54195]
[1778461210847,32.49,81436.95,0.1,0.61333,0.00024,18.54171]
[1778461211849,32.49,81442.3,0.1,0.61463,0.00024,18.52466]
[1778461213556,32.49,81439.4,0.1,0.61392,0.00024,18.53389]
[1778461213863,32.49,81436.78,0.1,0.61329,0.00024,18.54218]
[1778461217730,32.49,81435.33,0.1,0.61294,0.00024,18.54668]
[1778461217792,32.49,81435.33,0.1,0.61294,0.00024,18.54668]
[1778461217891,32.49,81435.02,0.1,0.61287,0.00024,18.54763]
[1778461217895,32.49,81429.72,0.1,0.61158,0.00024,18.56423]
[1778461220390,32.49,81424.52,0.1,0.61032,0.00024,18.58029]
[1778461221918,32.49,81416.79,0.1,0.60843,0.00024,18.60382]
[1778461223551,32.48,81423.28,0.1,0.61002,0.00024,18.584]
[1778461224281,32.48,81423.28,0.1,0.61002,0.00024,18.584]
[1778461224358,32.48,81424.53,0.1,0.61033,0.00024,18.58012]
[1778461225553,32.48,81421.12,0.1,0.6095,0.00024,18.59055]
[1778461226596,32.48,81427.6,0.1,0.61108,0.00024,18.57056]
[1778461227634,32.48,81433.32,0.1,0.61248,0.00024,18.55266]
[1778461228971,32.48,81429.94,0.1,0.61166,0.00024,18.56316]
[1778461231990,32.48,81425.27,0.1,0.61056,0.00024,18.57219]
[1778461233046,32.48,81421.69,0.1,0.60969,0.00024,18.58316]
[1778461237028,32.47,81415.62,0.1,0.60822,0.00024,18.60147]
[1778461238036,32.47,81422.74,0.1,0.60996,0.00024,18.57974]
[1778461239792,32.47,81426.34,0.1,0.61084,0.00024,18.56858]
[1778461244787,32.47,81421.74,0.1,0.60973,0.00024,18.58256]
[1778461250186,32.46,81424.5,0.1,0.61042,0.00024,18.57391]
[1778461250197,32.46,81421.41,0.1,0.60967,0.00024,18.58337]
[1778461256167,32.45,81419.81,0.1,0.60929,0.00024,18.588]
[1778461260147,32.45,81419.79,0.1,0.6093,0.00024,18.58788]
[1778461260263,32.45,81419.79,0.1,0.6093,0.00024,18.58788]
[1778461260421,32.45,81418.73,0.1,0.60904,0.00024,18.59112]
[1778461260950,32.45,81418.73,0.1,0.60904,0.00024,18.59112]
[1778461261097,32.45,81418.73,0.1,0.60904,0.00024,18.59112]
[1778461261275,32.45,81418.73,0.1,0.60904,0.00024,18.59112]
[1778461261327,32.45,81418.73,0.1,0.60904,0.00024,18.59112]
[1778461261459,32.45,81418.73,0.1,0.60904,0.00024,18.59112]
[1778461261676,32.45,81401.9,0.1,0.60492,0.00025,18.64142]
[1778461262211,32.45,81401.9,0.1,0.60493,0.00025,18.6414]
[1778461263607,32.45,81389.75,0.1,0.60195,0.00025,18.67643]
[1778461264196,32.45,81389.75,0.1,0.60195,0.00025,18.67643]
[1778461264663,32.45,81389.42,0.1,0.60187,0.00025,18.67734]
[1778461266876,32.45,81384.7,0.1,0.60071,0.00025,18.6906]
[1778461267805,32.45,81384.7,0.1,0.60071,0.00025,18.6906]
[1778461267845,32.44,81374.48,0.1,0.5982,0.00025,18.71888]
[1778461269266,32.44,81370.42,0.1,0.5972,0.00025,18.7299]
[1778461270675,32.44,81370.42,0.1,0.5972,0.00025,18.7299]
[1778461270761,32.44,81371.23,0.1,0.59741,0.00025,18.72768]
[1778461272937,32.44,81371.23,0.1,0.59741,0.00025,18.72765]
[1778461273799,32.44,81367.68,0.1,0.59654,0.00025,18.73718]
[1778461274808,32.44,81363.72,0.1,0.59557,0.00025,18.7477]
[1778461278953,32.43,81370.23,0.1,0.59718,0.00025,18.7301]
[1778461280763,32.43,81370.23,0.1,0.59718,0.00025,18.7301]
[1778461280863,32.43,81364.39,0.1,0.59575,0.00025,18.74573]
[1778461286379,32.43,81357.13,0.1,0.59397,0.00025,18.76471]
[1778461288393,32.43,81355.92,0.1,0.59367,0.00025,18.76782]
[1778461291491,32.42,81354.83,0.1,0.59341,0.00025,18.77061]
[1778461291868,32.42,81354.07,0.1,0.59324,0.00025,18.76726]
[1778461292001,32.42,81354.07,0.1,0.59324,0.00025,18.76726]
[1778461292160,32.42,81354.07,0.1,0.59324,0.00025,18.76726]
[1778461292170,32.42,81354.07,0.1,0.59324,0.00025,18.76726]
[1778461292247,32.42,81354.07,0.1,0.59324,0.00025,18.76726]
[1778461292295,32.42,81354.07,0.1,0.59324,0.00025,18.76726]
[1778461292446,32.42,81354.07,0.1,0.59324,0.00025,18.76726]
[1778461292614,32.42,81354.07,0.1,0.59324,0.00025,18.76726]
[1778461292697,32.42,81354.07,0.1,0.59324,0.00025,18.76726]
[1778461292861,32.42,81354.07,0.1,0.59324,0.00025,18.76726]
[1778461292867,32.42,81323.92,0.1,0.58577,0.00025,18.84209]
[1778461293067,32.42,81323.92,0.1,0.58577,0.00025,18.84209]
[1778461293544,32.42,81323.92,0.1,0.58577,0.00025,18.84209]
[1778461293580,32.42,81323.92,0.1,0.58577,0.00025,18.84209]
[1778461293636,32.42,81323.92,0.1,0.58577,0.00025,18.84209]
[1778461293817,32.42,81323.92,0.1,0.58577,0.00025,18.84209]
[1778461293888,32.42,81323.92,0.1,0.58577,0.00025,18.84209]
[1778461293909,32.43,81293.52,0.1,0.57818,0.00025,18.91094]
[1778461294817,32.43,81296.17,0.1,0.57884,0.00025,18.90526]
[1778461295464,32.43,81296.17,0.1,0.57884,0.00025,18.90526]
[1778461296771,32.43,81296.17,0.1,0.57884,0.00025,18.90526]
[1778461296810,32.43,81296.17,0.1,0.57884,0.00025,18.90526]
[1778461296872,32.43,81294.56,0.1,0.57844,0.00025,18.90875]
[1778461297317,32.43,81294.56,0.1,0.57844,0.00025,18.90875]
[1778461297348,32.43,81294.56,0.1,0.57844,0.00025,18.90875]
[1778461297481,32.43,81294.56,0.1,0.57844,0.00025,18.90875]
[1778461298557,32.43,81289.12,0.1,0.57708,0.00025,18.92037]
[1778461301396,32.43,81290.12,0.1,0.57733,0.00025,18.91825]
[1778461301422,32.43,81290.12,0.1,0.57733,0.00025,18.91825]
[1778461301447,32.43,81290.12,0.1,0.57733,0.00025,18.91825]
[1778461301509,32.43,81288.29,0.1,0.57687,0.00025,18.92212]
[1778461303539,32.43,81287.9,0.1,0.57677,0.00025,18.92294]
[1778461303833,32.43,81285.72,0.1,0.57623,0.00025,18.92751]
[1778461305164,32.43,81285.72,0.1,0.57623,0.00025,18.92751]
[1778461305253,32.43,81285.72,0.1,0.57623,0.00025,18.92751]
[1778461305473,32.43,81285.72,0.1,0.57623,0.00025,18.92751]
[1778461305539,32.43,81285.72,0.1,0.57623,0.00025,18.92751]
[1778461305556,32.43,81285.72,0.1,0.57623,0.00025,18.92751]
[1778461305673,32.43,81285.72,0.1,0.57623,0.00025,18.92751]
[1778461305693,32.43,81300.94,0.1,0.58003,0.00025,18.89486]
[1778461307555,32.43,81307.08,0.1,0.58156,0.00025,18.88115]
[1778461309271,32.43,81307.26,0.1,0.58161,0.00025,18.88075]
[1778461309569,32.43,81306.51,0.1,0.58142,0.00025,18.8824]
[1778461313847,32.42,81309.96,0.1,0.58229,0.00025,18.87449]
[1778461315778,32.42,81313.84,0.1,0.58327,0.00025,18.86559]
[1778461318925,32.42,81315.02,0.1,0.58356,0.00025,18.86283]
[1778461318958,32.42,81315.02,0.1,0.58356,0.00025,18.86283]
[1778461319000,32.42,81322.85,0.1,0.58551,0.00025,18.84451]
[1778461319451,32.42,81322.85,0.1,0.58551,0.00025,18.84451]
[1778461319590,32.42,81322.85,0.1,0.58551,0.00025,18.84451]
[1778461319621,32.42,81322.85,0.1,0.58551,0.00025,18.84451]
[1778461319881,32.42,81322.85,0.1,0.58551,0.00025,18.84451]
[1778461319944,32.42,81322.85,0.1,0.58551,0.00025,18.84451]
[1778461319988,32.42,81322.85,0.1,0.58551,0.00025,18.84451]
[1778461319983,32.42,81337.92,0.1,0.58926,0.00025,18.808]
[1778461320080,32.42,81337.92,0.1,0.58926,0.00025,18.808]
[1778461320651,32.42,81338.51,0.1,0.58941,0.00025,18.80654]
[1778461321545,32.42,81338.51,0.1,0.58941,0.00025,18.80654]
[1778461321582,32.42,81338.51,0.1,0.58941,0.00025,18.80654]
[1778461321641,32.42,81338.51,0.1,0.58941,0.00025,18.80654]
[1778461321668,32.42,81338.51,0.1,0.58941,0.00025,18.80654]
[1778461321739,32.42,81338.51,0.1,0.58941,0.00025,18.80654]
[1778461321744,32.42,81345.38,0.1,0.59111,0.00025,18.78936]
[1778461322329,32.42,81345.38,0.1,0.59111,0.00025,18.78936]
[1778461322353,32.42,81345.38,0.1,0.59111,0.00025,18.78936]
[1778461322386,32.42,81345.38,0.1,0.59111,0.00025,18.78936]
[1778461322666,32.42,81345.38,0.1,0.59111,0.00025,18.78936]
[1778461323902,32.42,81345.38,0.1,0.59111,0.00025,18.78936]
[1778461324004,32.42,81327.61,0.1,0.5867,0.00025,18.83318]
[1778461326983,32.42,81333.83,0.1,0.58824,0.00025,18.81806]
[1778461328256,32.42,81334.54,0.1,0.58842,0.00025,18.81632]
[1778461328288,32.42,81334.54,0.1,0.58842,0.00025,18.81632]
[1778461328709,32.42,81348.25,0.1,0.59182,0.00025,18.78201]
[1778461329869,32.42,81348.25,0.1,0.59182,0.00025,18.78201]
[1778461329879,32.42,81355.0,0.1,0.59349,0.00025,18.76462]
[1778461330073,32.42,81355.0,0.1,0.59349,0.00025,18.76462]
[1778461331257,32.42,81355.0,0.1,0.59349,0.00025,18.76462]
[1778461331481,32.42,81355.0,0.1,0.59349,0.00025,18.76462]
[1778461331967,32.42,81351.03,0.1,0.59251,0.00025,18.77491]
[1778461332643,32.42,81351.03,0.1,0.59251,0.00025,18.77491]
[1778461333072,32.42,81351.03,0.1,0.59251,0.00025,18.77491]
[1778461333746,32.42,81349.71,0.1,0.59218,0.00025,18.77831]
[1778461334751,32.42,81353.09,0.1,0.59302,0.00025,18.76962]
[1778461336868,32.42,81366.49,0.1,0.59633,0.00025,18.73432]
[1778461337772,32.42,81366.49,0.1,0.59633,0.00025,18.73428]
[1778461339790,32.41,81362.23,0.1,0.59529,0.00025,18.74558]
[1778461341800,32.41,81354.8,0.1,0.59345,0.00025,18.76506]
[1778461343595,32.41,81355.95,0.1,0.59374,0.00025,18.76206]
[1778461343982,32.41,81355.95,0.1,0.59374,0.00025,18.76206]
[1778461343993,32.41,81355.95,0.1,0.59374,0.00025,18.76206]
[1778461344011,32.41,81355.95,0.1,0.59374,0.00025,18.76206]
[1778461343948,32.41,81352.58,0.1,0.5929,0.00025,18.7708]
[1778461344787,32.41,81352.58,0.1,0.5929,0.00025,18.7708]
[1778461345051,32.41,81336.19,0.1,0.58884,0.00025,18.81217]
[1778461345832,32.41,81336.19,0.1,0.58884,0.00025,18.81217]
[1778461346840,32.41,81315.81,0.1,0.58377,0.00025,18.86085]
[1778461349015,32.41,81303.43,0.1,0.58069,0.00025,18.88895]
[1778461349923,32.41,81303.43,0.1,0.58069,0.00025,18.88895]
[1778461349956,32.41,81303.43,0.1,0.58069,0.00025,18.88895]
[1778461349964,32.41,81301.95,0.1,0.58032,0.00025,18.89223]
[1778461355251,32.41,81301.72,0.1,0.58028,0.00025,18.8875]
[1778461356531,32.41,81302.33,0.1,0.58043,0.00025,18.88615]
[1778461356912,32.41,81298.18,0.1,0.57939,0.00025,18.89528]
[1778461357919,32.41,81289.17,0.1,0.57715,0.00025,18.91465]
[1778461359846,32.41,81291.66,0.1,0.57777,0.00025,18.90935]
[1778461359933,32.41,81291.66,0.1,0.57777,0.00025,18.90934]
[1778461363966,32.41,81285.44,0.1,0.57622,0.00025,18.92246]
[1778461367990,32.41,81276.4,0.1,0.57396,0.00025,18.94103]
[1778461368878,32.41,81276.4,0.1,0.57396,0.00025,18.94103]
[1778461368996,32.41,81275.77,0.1,0.5738,0.00025,18.94231]
[1778461373041,32.41,81279.43,0.1,0.57471,0.00025,18.93488]
[1778461375068,32.41,81287.13,0.1,0.57664,0.00025,18.91891]
[1778461378315,32.41,81286.78,0.1,0.57655,0.00025,18.91963]
[1778461378626,32.41,81286.78,0.1,0.57655,0.00025,18.91963]
[1778461379073,32.41,81288.3,0.1,0.57693,0.00025,18.91642]
[1778461380081,32.41,81294.18,0.1,0.5784,0.00025,18.90395]
[1778461382524,32.42,81293.06,0.1,0.57811,0.00025,18.90642]
[1778461382556,32.42,81293.06,0.1,0.57811,0.00025,18.90642]
[1778461382761,32.42,81293.06,0.1,0.57811,0.00025,18.90642]
[1778461382867,32.42,81299.88,0.1,0.57981,0.00025,18.89162]
[1778461384770,32.42,81299.76,0.1,0.57978,0.00025,18.89194]
[1778461385042,32.42,81299.76,0.1,0.57978,0.00025,18.89194]
[1778461385061,32.42,81299.76,0.1,0.57978,0.00025,18.89194]
[1778461384779,32.42,81309.8,0.1,0.58227,0.00025,18.86958]
[1778461385581,32.42,81309.8,0.1,0.58227,0.00025,18.86958]
[1778461385597,32.42,81309.8,0.1,0.58227,0.00025,18.86958]
[1778461385655,32.42,81309.8,0.1,0.58227,0.00025,18.86958]
[1778461385684,32.42,81309.8,0.1,0.58227,0.00025,18.86958]
[1778461385829,32.42,81309.8,0.1,0.58227,0.00025,18.86958]
[1778461385919,32.42,81324.5,0.1,0.58593,0.00025,18.83548]
[1778461386409,32.42,81324.5,0.1,0.58593,0.00025,18.83548]
[1778461386534,32.42,81324.5,0.1,0.58593,0.00025,18.83548]
[1778461386636,32.42,81324.5,0.1,0.58593,0.00025,18.83548]
[1778461386648,32.42,81324.5,0.1,0.58593,0.00025,18.83548]
[1778461386676,32.42,81345.34,0.1,0.5911,0.00025,18.78434]
[1778461388081,32.42,81345.34,0.1,0.5911,0.00025,18.78434]
[1778461388104,32.42,81345.34,0.1,0.5911,0.00025,18.78434]
[1778461388134,32.42,81345.34,0.1,0.5911,0.00025,18.78434]
[1778461387132,32.42,81345.34,0.1,0.59111,0.00025,18.78428]
[1778461388892,32.42,81345.34,0.1,0.59111,0.00025,18.78428]
[1778461388977,32.42,81344.05,0.1,0.59079,0.00025,18.78755]
[1778461389204,32.42,81344.05,0.1,0.59079,0.00025,18.78755]
[1778461389815,32.42,81344.05,0.1,0.59079,0.00025,18.78755]
[1778461389828,32.42,81344.05,0.1,0.59079,0.00025,18.78755]
[1778461389922,32.42,81344.05,0.1,0.59079,0.00025,18.78755]
[1778461389947,32.42,81344.05,0.1,0.59079,0.00025,18.78755]
[1778461390103,32.42,81344.05,0.1,0.59079,0.00025,18.78755]
[1778461390023,32.42,81354.95,0.1,0.59349,0.00025,18.7596]
[1778461390664,32.42,81353.66,0.1,0.59317,0.00025,18.76295]
[1778461393924,32.42,81362.98,0.1,0.59548,0.00025,18.73838]
[1778461396997,32.41,81369.08,0.1,0.597,0.00025,18.72194]
[1778461402247,32.41,81369.61,0.1,0.59714,0.00025,18.72039]
[1778461403254,32.41,81372.69,0.1,0.5979,0.00025,18.712]
[1778461404179,32.41,81372.69,0.1,0.5979,0.00025,18.712]
[1778461405093,32.41,81370.53,0.1,0.59737,0.00025,18.71784]
[1778461406509,32.41,81370.53,0.1,0.59737,0.00025,18.71784]
[1778461406606,32.41,81376.71,0.1,0.5989,0.00025,18.70092]
[1778461408152,32.41,81376.38,0.1,0.59882,0.00025,18.70182]
[1778461408466,32.41,81376.38,0.1,0.59882,0.00025,18.70182]
[1778461408471,32.41,81376.38,0.1,0.59882,0.00025,18.70182]
[1778461408752,32.41,81376.38,0.1,0.59882,0.00025,18.70182]
[1778461408915,32.41,81376.38,0.1,0.59882,0.00025,18.70182]
[1778461409096,32.41,81376.38,0.1,0.59882,0.00025,18.70182]
[1778461408921,32.41,81383.16,0.1,0.60048,0.00025,18.68301]
[1778461409315,32.41,81383.16,0.1,0.60048,0.00025,18.68301]
[1778461409327,32.41,81383.16,0.1,0.60048,0.00025,18.68301]
[1778461409520,32.41,81383.16,0.1,0.60048,0.00025,18.68301]
[1778461409779,32.41,81383.16,0.1,0.60048,0.00025,18.68301]
[1778461409938,32.41,81383.16,0.1,0.60048,0.00025,18.68301]
[1778461409948,32.41,81383.16,0.1,0.60048,0.00025,18.68301]
[1778461409952,32.41,81383.16,0.1,0.60048,0.00025,18.68301]
[1778461410039,32.41,81393.02,0.1,0.60291,0.00025,18.65505]
[1778461410205,32.41,81393.02,0.1,0.60291,0.00025,18.65505]
[1778461410233,32.41,81393.02,0.1,0.60291,0.00025,18.65505]
[1778461410273,32.41,81393.02,0.1,0.60291,0.00025,18.65505]
[1778461410352,32.41,81393.02,0.1,0.60291,0.00025,18.65505]
[1778461410424,32.41,81393.02,0.1,0.60291,0.00025,18.65505]
[1778461410445,32.41,81393.02,0.1,0.60291,0.00025,18.65505]
[1778461410558,32.41,81393.02,0.1,0.60291,0.00025,18.65505]
[1778461411090,32.41,81393.02,0.1,0.60291,0.00025,18.65505]
[1778461410660,32.41,81370.84,0.1,0.59744,0.00025,18.71706]
[1778461411313,32.41,81370.84,0.1,0.59747,0.00025,18.71171]
[1778461412321,32.41,81361.28,0.1,0.59511,0.00025,18.73732]
[1778461413836,32.41,81361.28,0.1,0.59511,0.00025,18.73732]
[1778461413918,32.41,81361.28,0.1,0.59511,0.00025,18.73732]
[1778461414095,32.41,81357.72,0.1,0.59423,0.00025,18.74664]
[1778461416024,32.41,81355.45,0.1,0.59367,0.00025,18.75255]
[1778461416125,32.41,81364.62,0.1,0.59595,0.00025,18.72831]
[1778461418003,32.4,81374.36,0.1,0.59835,0.00025,18.7019]
[1778461418821,32.4,81370.26,0.1,0.59734,0.00025,18.71309]
[1778461424346,32.4,81368.18,0.1,0.59684,0.00025,18.71862]
[1778461428060,32.4,81350.86,0.1,0.59256,0.00025,18.76417]
[1778461431458,32.39,81354.3,0.1,0.59342,0.00025,18.75518]
[1778461433676,32.39,81353.87,0.1,0.59332,0.00025,18.75627]
[1778461433929,32.39,81355.72,0.1,0.59378,0.00025,18.7514]
[1778461435486,32.39,81345.25,0.1,0.59119,0.00025,18.77831]
[1778461437004,32.39,81345.25,0.1,0.59119,0.00025,18.77831]
[1778461437104,32.39,81343.87,0.1,0.59085,0.00025,18.78177]
[1778461441061,32.39,81347.83,0.1,0.59183,0.00025,18.7717]
[1778461441641,32.39,81357.07,0.1,0.59412,0.00025,18.7478]
[1778461443545,32.39,81352.88,0.1,0.59309,0.00025,18.75863]
[1778461444681,32.39,81348.45,0.1,0.59199,0.00025,18.77005]
[1778461447510,32.39,81348.85,0.1,0.59209,0.00025,18.76906]
[1778461447527,32.39,81348.85,0.1,0.59209,0.00025,18.76906]
[1778461447568,32.39,81348.85,0.1,0.59209,0.00025,18.76906]
[1778461447643,32.39,81348.85,0.1,0.59209,0.00025,18.76906]
[1778461448130,32.39,81355.94,0.1,0.59384,0.00025,18.75074]
[1778461449158,32.39,81368.16,0.1,0.59687,0.00025,18.71822]
[1778461450101,32.39,81371.37,0.1,0.59767,0.00025,18.70949]
[1778461453616,32.38,81377.49,0.1,0.59918,0.00025,18.6926]
[1778461454880,32.38,81363.78,0.1,0.5958,0.00025,18.72986]
[1778461455200,32.38,81363.78,0.1,0.5958,0.00025,18.72986]
[1778461455630,32.38,81363.78,0.1,0.5958,0.00025,18.72986]
[1778461456637,32.38,81362.32,0.1,0.59544,0.00025,18.73372]
[1778461459659,32.38,81358.68,0.1,0.59455,0.00025,18.74327]
[1778461464695,32.37,81355.86,0.1,0.59386,0.00025,18.75053]
[1778461466003,32.37,81355.86,0.1,0.59386,0.00025,18.75053]
[1778461466021,32.37,81349.01,0.1,0.59216,0.00025,18.76824]
[1778461469622,32.37,81350.25,0.1,0.59247,0.00025,18.76503]
[1778461470188,32.37,81349.63,0.1,0.59232,0.00025,18.76661]
[1778461474182,32.37,81344.62,0.1,0.5911,0.00025,18.77411]
[1778461476139,32.37,81352.97,0.1,0.59317,0.00025,18.75272]
[1778461476871,32.37,81352.97,0.1,0.59317,0.00025,18.75272]
[1778461477170,32.37,81353.9,0.1,0.5934,0.00025,18.75032]
[1778461478897,32.37,81358.61,0.1,0.59457,0.00025,18.73796]
[1778461484208,32.37,81359.35,0.1,0.59475,0.00025,18.73596]
[1778461489873,32.37,81359.85,0.1,0.59489,0.00025,18.7345]
[1778461494908,32.37,81359.92,0.1,0.59491,0.00025,18.73425]
[1778461497010,32.36,81360.35,0.1,0.59502,0.00025,18.73309]
[1778461497022,32.36,81360.35,0.1,0.59502,0.00025,18.73309]
[1778461497079,32.36,81351.96,0.1,0.59294,0.00025,18.75503]
[1778461497314,32.36,81351.96,0.1,0.59294,0.00025,18.75503]
[1778461497347,32.36,81351.96,0.1,0.59294,0.00025,18.75503]
[1778461497382,32.36,81351.96,0.1,0.59294,0.00025,18.75503]
[1778461497425,32.36,81351.96,0.1,0.59294,0.00025,18.75503]
[1778461497429,32.36,81351.96,0.1,0.59294,0.00025,18.75503]
[1778461497544,32.36,81351.96,0.1,0.59294,0.00025,18.75503]
[1778461498208,32.36,81351.96,0.1,0.59294,0.00025,18.75503]
[1778461497929,32.36,81351.96,0.1,0.59294,0.00025,18.75503]
[1778461498239,32.36,81351.96,0.1,0.59294,0.00025,18.75503]
[1778461498936,32.36,81328.43,0.1,0.58709,0.00025,18.81392]
[1778461500261,32.36,81327.5,0.1,0.58686,0.00025,18.81615]
[1778461500950,32.36,81326.92,0.1,0.58672,0.00025,18.81755]
[1778461502461,32.36,81324.64,0.1,0.58615,0.00025,18.82299]
[1778461503146,32.36,81320.89,0.1,0.58522,0.00025,18.83188]
[1778461503603,32.36,81320.89,0.1,0.58522,0.00025,18.83188]
[1778461503700,32.36,81320.89,0.1,0.58522,0.00025,18.83188]
[1778461503853,32.36,81320.89,0.1,0.58522,0.00025,18.83188]
[1778461503903,32.36,81320.89,0.1,0.58522,0.00025,18.83188]
[1778461503992,32.36,81320.89,0.1,0.58522,0.00025,18.83188]
[1778461504153,32.36,81320.89,0.1,0.58522,0.00025,18.83188]
[1778461504199,32.36,81300.44,0.1,0.58012,0.00025,18.87862]
[1778461504432,32.36,81300.44,0.1,0.58012,0.00025,18.87862]
[1778461504559,32.36,81300.44,0.1,0.58012,0.00025,18.87862]
[1778461505016,32.36,81300.44,0.1,0.58012,0.00025,18.87861]
[1778461505541,32.36,81300.44,0.1,0.58012,0.00025,18.87861]
[1778461505560,32.36,81300.44,0.1,0.58012,0.00025,18.87861]
[1778461505766,32.36,81300.44,0.1,0.58012,0.00025,18.87861]
[1778461505809,32.36,81300.44,0.1,0.58012,0.00025,18.87861]
[1778461505922,32.36,81300.44,0.1,0.58012,0.00025,18.87861]
[1778461505965,32.36,81300.44,0.1,0.58012,0.00025,18.87861]
[1778461505988,32.36,81300.44,0.1,0.58012,0.00025,18.87861]
[1778461506189,32.36,81300.44,0.1,0.58012,0.00025,18.87861]
[1778461506028,32.36,81298.57,0.1,0.57965,0.00025,18.88274]
[1778461506244,32.36,81298.57,0.1,0.57965,0.00025,18.88274]
[1778461506260,32.36,81298.57,0.1,0.57965,0.00025,18.88274]
[1778461506426,32.36,81298.57,0.1,0.57965,0.00025,18.88274]
[1778461506433,32.36,81298.57,0.1,0.57965,0.00025,18.88274]
[1778461507030,32.36,81298.57,0.1,0.57965,0.00025,18.88272]
[1778461508162,32.36,81298.57,0.1,0.57965,0.00025,18.88272]
[1778461508186,32.36,81298.57,0.1,0.57965,0.00025,18.88272]
[1778461508037,32.36,81299.89,0.1,0.57998,0.00025,18.87981]
[1778461508320,32.36,81299.89,0.1,0.57998,0.00025,18.87981]
[1778461509044,32.36,81301.3,0.1,0.58033,0.00025,18.87669]
[1778461509352,32.36,81301.3,0.1,0.58033,0.00025,18.87669]
[1778461510051,32.36,81302.14,0.1,0.58054,0.00025,18.87489]
[1778461512065,32.37,81298.28,0.1,0.57956,0.00025,18.88355]
[1778461514130,32.38,81305.23,0.1,0.58128,0.00025,18.86828]
[1778461516093,32.38,81311.11,0.1,0.58275,0.00025,18.85496]
[1778461519114,32.38,81316.2,0.1,0.58401,0.00025,18.84333]
[1778461520121,32.38,81311.32,0.1,0.58278,0.00025,18.85464]
[1778461523142,32.39,81315.36,0.1,0.58377,0.00025,18.84552]
[1778461525172,32.39,81320.74,0.1,0.58512,0.00025,18.83293]
[1778461529384,32.39,81322.38,0.1,0.58553,0.00025,18.82897]
[1778461529414,32.39,81322.38,0.1,0.58553,0.00025,18.82897]
[1778461529595,32.39,81322.38,0.1,0.58553,0.00025,18.82897]
[1778461529625,32.39,81322.38,0.1,0.58553,0.00025,18.82897]
[1778461529636,32.39,81322.38,0.1,0.58553,0.00025,18.82897]
[1778461529674,32.39,81322.38,0.1,0.58553,0.00025,18.82897]
[1778461529743,32.39,81322.38,0.1,0.58553,0.00025,18.82897]
[1778461529816,32.39,81322.38,0.1,0.58553,0.00025,18.82897]
[1778461529865,32.39,81322.38,0.1,0.58553,0.00025,18.82897]
[1778461529887,32.39,81322.38,0.1,0.58553,0.00025,18.82897]
[1778461529981,32.39,81322.38,0.1,0.58553,0.00025,18.82897]
[1778461530088,32.39,81322.38,0.1,0.58553,0.00025,18.82897]
[1778461530194,32.39,81336.44,0.1,0.58903,0.00025,18.79494]
[1778461531202,32.38,81336.68,0.1,0.58912,0.00025,18.78901]
[1778461532579,32.38,81336.94,0.1,0.58918,0.00025,18.78836]
[1778461533212,32.38,81338.88,0.1,0.58966,0.00025,18.78354]
[1778461534219,32.38,81349.04,0.1,0.59219,0.00025,18.75786]
[1778461535226,32.39,81355.14,0.1,0.5937,0.00025,18.74209]
[1778461535823,32.39,81355.14,0.1,0.5937,0.00025,18.74209]
[1778461536252,32.39,81357.25,0.1,0.59422,0.00025,18.73659]
[1778461539254,32.38,81367.89,0.1,0.59686,0.00025,18.70821]
[1778461543285,32.38,81364.64,0.1,0.59606,0.00025,18.71683]
[1778461549324,32.38,81364.77,0.1,0.59611,0.00025,18.71632]
[1778461551457,32.37,81365.25,0.1,0.59623,0.00025,18.71501]
[1778461551549,32.37,81369.44,0.1,0.59727,0.00025,18.70367]
[1778461552421,32.37,81369.44,0.1,0.59727,0.00025,18.70367]
[1778461552448,32.37,81376.51,0.1,0.59902,0.00025,18.68427]
[1778461554359,32.37,81381.13,0.1,0.60016,0.00025,18.67139]
[1778461555414,32.37,81381.13,0.1,0.60016,0.00025,18.67139]
[1778461555468,32.37,81379.69,0.1,0.59981,0.00025,18.6754]
[1778461557471,32.37,81381.65,0.1,0.60029,0.00025,18.66991]
[1778461557711,32.37,81381.65,0.1,0.60029,0.00025,18.66991]
[1778461557742,32.37,81385.61,0.1,0.60127,0.00025,18.65875]
[1778461559867,32.37,81385.71,0.1,0.60129,0.00025,18.65854]
[1778461559877,32.37,81385.71,0.1,0.60129,0.00025,18.65854]
[1778461560123,32.37,81385.71,0.1,0.60129,0.00025,18.65854]
[1778461560216,32.38,81387.46,0.1,0.60171,0.00025,18.6537]
[1778461560457,32.38,81387.46,0.1,0.60171,0.00025,18.6537]
[1778461560485,32.38,81387.46,0.1,0.60171,0.00025,18.6537]
[1778461560676,32.38,81387.46,0.1,0.60171,0.00025,18.6537]
[1778461560688,32.38,81387.46,0.1,0.60171,0.00025,18.6537]
[1778461560778,32.38,81387.46,0.1,0.60171,0.00025,18.6537]
[1778461560896,32.38,81387.46,0.1,0.60171,0.00025,18.6537]
[1778461560922,32.38,81387.46,0.1,0.60171,0.00025,18.6537]
[1778461561242,32.38,81387.46,0.1,0.60171,0.00025,18.6537]
[1778461560945,32.38,81403.04,0.1,0.60555,0.00025,18.60853]
[1778461561466,32.38,81403.04,0.1,0.60555,0.00025,18.60853]
[1778461561469,32.38,81403.04,0.1,0.60555,0.00025,18.60853]
[1778461561479,32.38,81403.04,0.1,0.60555,0.00025,18.60853]
[1778461561585,32.38,81403.04,0.1,0.60555,0.00025,18.60853]
[1778461561672,32.38,81406.77,0.1,0.60646,0.00025,18.5975]
[1778461562407,32.38,81406.77,0.1,0.60646,0.00025,18.5975]
[1778461563259,32.38,81406.77,0.1,0.60646,0.00025,18.5975]
[1778461563267,32.38,81404.29,0.1,0.60585,0.00025,18.60493]
[1778461564434,32.38,81401.17,0.1,0.60508,0.00025,18.61416]
[1778461565544,32.38,81390.8,0.1,0.60253,0.00025,18.64429]
[1778461566921,32.38,81390.8,0.1,0.60253,0.00025,18.64429]
[1778461566998,32.38,81390.53,0.1,0.60246,0.00025,18.64507]
[1778461567466,32.38,81390.53,0.1,0.60246,0.00025,18.64507]
[1778461567530,32.38,81390.53,0.1,0.60246,0.00025,18.64507]
[1778461567625,32.38,81388.81,0.1,0.60203,0.00025,18.65]
[1778461569516,32.38,81378.07,0.1,0.59938,0.00025,18.68022]
[1778461571484,32.38,81373.94,0.1,0.59837,0.00025,18.6916]
[1778461573254,32.38,81373.94,0.1,0.59837,0.00025,18.6916]
[1778461573498,32.38,81372.49,0.1,0.59801,0.00025,18.69555]
[1778461575511,32.38,81368.76,0.1,0.59709,0.00025,18.70568]
[1778461579540,32.38,81365.62,0.1,0.59632,0.00025,18.7141]
[1778461581063,32.38,81370.37,0.1,0.59749,0.00025,18.70124]
[1778461582268,32.38,81370.37,0.1,0.59749,0.00025,18.70124]
[1778461582290,32.38,81375.9,0.1,0.59885,0.00025,18.68614]
[1778461587596,32.38,81375.45,0.1,0.59874,0.00025,18.68744]
[1778461592632,32.38,81370.76,0.1,0.5976,0.00025,18.69495]
[1778461597667,32.38,81371.74,0.1,0.59785,0.00025,18.69223]
[1778461601087,32.38,81373.6,0.1,0.59831,0.00025,18.68712]
[1778461601260,32.38,81372.74,0.1,0.5981,0.00025,18.68947]
[1778461602702,32.38,81359.58,0.1,0.59484,0.00025,18.72487]
[1778461603709,32.38,81356.84,0.1,0.59417,0.00025,18.73206]
[1778461607323,32.37,81356.96,0.1,0.5942,0.00025,18.73169]
[1778461608308,32.37,81354.36,0.1,0.59356,0.00025,18.7384]
[1778461610200,32.37,81354.36,0.1,0.59356,0.00025,18.7384]
[1778461610860,32.37,81346.12,0.1,0.59152,0.00025,18.75958]
[1778461614302,32.37,81351.38,0.1,0.59283,0.00025,18.74602]
[1778461619320,32.37,81349.44,0.1,0.59236,0.00025,18.75096]
[1778461621353,32.36,81356.86,0.1,0.5942,0.00025,18.73164]
[1778461622879,32.36,81360.63,0.1,0.59514,0.00025,18.72166]
[1778461627883,32.36,81354.79,0.1,0.5937,0.00025,18.7369]
[1778461632894,32.36,81354.46,0.1,0.59363,0.00025,18.73767]
[1778461636285,32.35,81361.78,0.1,0.59545,0.00025,18.71829]
[1778461641292,32.35,81360.77,0.1,0.59521,0.00025,18.72087]
[1778461643404,32.35,81364.0,0.1,0.59602,0.00025,18.71217]
[1778461647602,32.35,81367.27,0.1,0.59683,0.00025,18.70331]
[1778461648651,32.34,81367.65,0.1,0.59693,0.00025,18.70227]
[1778461648961,32.34,81367.65,0.1,0.59693,0.00025,18.70227]
[1778461649045,32.34,81376.14,0.1,0.59903,0.00025,18.67901]
[1778461651044,32.34,81375.66,0.1,0.59894,0.00025,18.67499]
[1778461656079,32.34,81376.91,0.1,0.59925,0.00025,18.6715]
[1778461659105,32.34,81380.77,0.1,0.60021,0.00025,18.66073]
[1778461659829,32.34,81380.77,0.1,0.60021,0.00025,18.66073]
[1778461660112,32.34,81383.73,0.1,0.60093,0.00025,18.65247]
[1778461661255,32.34,81383.73,0.1,0.60093,0.00025,18.65247]
[1778461661341,32.35,81394.52,0.1,0.60359,0.00025,18.62164]
[1778461663257,32.35,81394.52,0.1,0.60359,0.00025,18.62164]
[1778461663358,32.35,81397.0,0.1,0.6042,0.00025,18.61441]
[1778461667160,32.35,81400.63,0.1,0.6051,0.00025,18.60375]
[1778461668196,32.35,81406.11,0.1,0.60645,0.00025,18.5875]
[1778461670188,32.35,81409.28,0.1,0.60723,0.00025,18.57801]
[1778461675223,32.35,81409.34,0.1,0.60724,0.00025,18.57789]
[1778461678874,32.35,81409.4,0.1,0.60725,0.00025,18.57774]
[1778461679251,32.35,81410.64,0.1,0.60756,0.00025,18.57402]
[1778461681129,32.35,81412.59,0.1,0.60803,0.00025,18.56813]
[1778461681266,32.35,81413.06,0.1,0.60815,0.00025,18.56672]
[1778461686316,32.35,81408.86,0.1,0.60711,0.00025,18.57948]
[1778461688319,32.35,81400.87,0.1,0.60514,0.00025,18.60324]
[1778461688731,32.35,81400.87,0.1,0.60514,0.00025,18.60324]
[1778461689328,32.35,81400.59,0.1,0.60507,0.00025,18.60406]
[1778461690334,32.35,81392.57,0.1,0.60309,0.00025,18.62748]
[1778461691006,32.35,81392.57,0.1,0.60309,0.00025,18.62748]
[1778461691344,32.35,81388.75,0.1,0.60215,0.00025,18.63846]
[1778461697388,32.35,81386.34,0.1,0.60155,0.00025,18.64538]
[1778461698206,32.35,81386.34,0.1,0.60155,0.00025,18.64538]
[1778461698394,32.36,81390.0,0.1,0.60245,0.00025,18.63499]
[1778461699400,32.36,81394.22,0.1,0.60349,0.00025,18.62288]
[1778461703429,32.36,81402.32,0.1,0.60548,0.00025,18.59923]
[1778461704213,32.36,81402.32,0.1,0.60548,0.00025,18.59923]
[1778461704435,32.36,81406.22,0.1,0.60644,0.00025,18.58767]
[1778461708130,32.36,81409.81,0.1,0.60732,0.00025,18.57697]
[1778461711485,32.36,81415.3,0.1,0.60869,0.00025,18.55508]
[1778461714442,32.36,81416.88,0.1,0.60907,0.00025,18.55029]
[1778461714543,32.36,81418.08,0.1,0.60936,0.00025,18.54669]
[1778461716649,32.37,81418.17,0.1,0.60938,0.00025,18.54645]
[1778461716672,32.37,81418.17,0.1,0.60938,0.00025,18.54645]
[1778461716809,32.37,81418.17,0.1,0.60938,0.00025,18.54645]
[1778461716880,32.37,81418.17,0.1,0.60938,0.00025,18.54645]
[1778461716977,32.37,81418.17,0.1,0.60938,0.00025,18.54645]
[1778461716983,32.37,81418.17,0.1,0.60938,0.00025,18.54645]
[1778461717010,32.37,81418.17,0.1,0.60938,0.00025,18.54645]
[1778461717431,32.37,81418.17,0.1,0.60938,0.00025,18.54645]
[1778461717029,32.37,81426.24,0.1,0.61136,0.00025,18.52152]
[1778461717721,32.37,81426.24,0.1,0.61136,0.00025,18.52152]
[1778461717799,32.37,81425.9,0.1,0.61128,0.00025,18.52255]
[1778461719438,32.37,81425.9,0.1,0.61128,0.00025,18.52255]
[1778461719497,32.37,81425.92,0.1,0.61128,0.00025,18.52247]
[1778461719583,32.37,81425.92,0.1,0.61128,0.00025,18.52247]
[1778461719812,32.36,81421.58,0.1,0.61022,0.00025,18.53593]
[1778461721756,32.36,81422.91,0.1,0.61055,0.00025,18.53179]
[1778461721857,32.36,81424.8,0.1,0.61101,0.00025,18.5259]
[1778461724575,32.36,81420.54,0.1,0.60997,0.00025,18.53904]
[1778461725633,32.36,81429.16,0.1,0.61209,0.00024,18.51218]
[1778461731625,32.36,81431.65,0.1,0.6127,0.00024,18.50423]
[1778461736666,32.36,81429.82,0.1,0.61226,0.00024,18.50986]
[1778461738759,32.35,81424.56,0.1,0.61098,0.00025,18.52626]
[1778461739890,32.35,81416.65,0.1,0.60904,0.00025,18.55064]
[1778461740760,32.35,81416.65,0.1,0.60904,0.00025,18.55064]
[1778461740791,32.35,81415.66,0.1,0.6088,0.00025,18.55363]
[1778461743840,32.35,81413.5,0.1,0.60828,0.00025,18.56012]
[1778461743949,32.35,81413.5,0.1,0.60828,0.00025,18.56012]
[1778461744048,32.35,81413.5,0.1,0.60828,0.00025,18.56012]
[1778461744125,32.35,81414.56,0.1,0.60854,0.00025,18.55685]
[1778461745212,32.35,81402.63,0.1,0.60561,0.00025,18.59262]
[1778461747056,32.35,81402.63,0.1,0.60561,0.00025,18.59262]
[1778461747113,32.35,81401.99,0.1,0.60545,0.00025,18.59456]
[1778461748404,32.35,81392.71,0.1,0.60316,0.00025,18.62167]
[1778461750629,32.35,81390.78,0.1,0.60268,0.00025,18.62719]
[1778461751485,32.35,81390.07,0.1,0.60251,0.00025,18.62921]
[1778461753123,32.35,81390.07,0.1,0.60251,0.00025,18.62921]
[1778461753176,32.35,81380.34,0.1,0.60011,0.00025,18.65679]
[1778461759427,32.35,81379.81,0.1,0.59998,0.00025,18.65825]
[1778461764014,32.35,81379.79,0.1,0.59997,0.00025,18.65829]
[1778461764426,32.35,81379.7,0.1,0.59995,0.00025,18.65854]
[1778461765337,32.35,81365.47,0.1,0.59643,0.00025,18.69758]
[1778461766347,32.35,81364.48,0.1,0.59619,0.00025,18.70022]
[1778461768884,32.35,81373.07,0.1,0.59832,0.00025,18.67684]
[1778461771129,32.34,81364.5,0.1,0.59622,0.00025,18.69477]
[1778461774456,32.34,81362.0,0.1,0.59561,0.00025,18.70139]
[1778461774615,32.34,81362.0,0.1,0.59561,0.00025,18.70139]
[1778461774621,32.34,81362.0,0.1,0.59561,0.00025,18.70139]
[1778461774927,32.34,81362.0,0.1,0.59561,0.00025,18.70139]
[1778461777488,32.34,81360.16,0.1,0.59515,0.00025,18.70627]
[1778461777948,32.34,81361.8,0.1,0.59556,0.00025,18.70185]
[1778461779807,32.34,81361.64,0.1,0.59553,0.00025,18.70225]
[1778461779962,32.34,81365.89,0.1,0.59658,0.00025,18.69082]
[1778461783322,32.34,81368.95,0.1,0.59734,0.00025,18.68249]
[1778461783422,32.34,81372.54,0.1,0.59824,0.00025,18.67265]
[1778461787928,32.33,81369.96,0.1,0.5976,0.00025,18.67966]
[1778461788466,32.33,81362.47,0.1,0.59574,0.00025,18.69989]
[1778461790037,32.33,81355.72,0.1,0.59407,0.00025,18.71773]
[1778461790572,32.33,81355.72,0.1,0.59407,0.00025,18.71773]
[1778461791043,32.33,81356.4,0.1,0.59424,0.00025,18.71597]
[1778461791808,32.33,81356.4,0.1,0.59424,0.00025,18.71597]
[1778461792230,32.33,81350.96,0.1,0.59288,0.00025,18.7302]
[1778461794485,32.33,81350.96,0.1,0.59288,0.00025,18.73019]
[1778461794062,32.34,81346.24,0.1,0.59171,0.00025,18.74236]
[1778461794799,32.34,81346.24,0.1,0.59171,0.00025,18.74236]
[1778461795073,32.34,81345.05,0.1,0.59141,0.00025,18.74541]
[1778461796078,32.34,81348.28,0.1,0.59221,0.00025,18.73716]
[1778461797157,32.34,81352.6,0.1,0.59329,0.00025,18.72599]
[1778461798042,32.34,81352.6,0.1,0.59329,0.00025,18.72599]
[1778461798208,32.34,81352.05,0.1,0.59315,0.00025,18.72742]
[1778461804450,32.34,81355.0,0.1,0.59388,0.00025,18.7197]
[1778461805550,32.33,81356.55,0.1,0.59427,0.00025,18.71561]
[1778461806238,32.33,81366.33,0.1,0.5967,0.00025,18.68953]
[1778461808226,32.33,81365.74,0.1,0.59656,0.00025,18.69108]
[1778461810218,32.33,81364.51,0.1,0.59625,0.00025,18.69437]
[1778461810440,32.33,81354.75,0.1,0.59383,0.00025,18.72024]
[1778461811129,32.33,81354.75,0.1,0.59383,0.00025,18.72024]
[1778461811470,32.33,81337.18,0.1,0.58946,0.00025,18.76509]
[1778461812272,32.33,81335.71,0.1,0.5891,0.00025,18.76873]
[1778461813199,32.33,81336.01,0.1,0.58917,0.00025,18.76799]
[1778461815213,32.33,81334.29,0.1,0.58874,0.00025,18.77225]
[1778461815248,32.33,81336.93,0.1,0.5894,0.00025,18.76571]
[1778461819453,32.33,81340.48,0.1,0.59028,0.00025,18.75685]
[1778461820212,32.33,81340.48,0.1,0.59028,0.00025,18.75685]
[1778461820529,32.33,81341.07,0.1,0.59043,0.00025,18.75537]
[1778461825544,32.33,81343.18,0.1,0.59095,0.00025,18.75007]
[1778461830570,32.33,81348.63,0.1,0.5923,0.00025,18.73622]
[1778461831101,32.33,81348.63,0.1,0.5923,0.00025,18.73622]
[1778461831325,32.33,81348.63,0.1,0.59233,0.00025,18.7309]
[1778461832333,32.34,81354.77,0.1,0.59385,0.00025,18.71497]
[1778461833342,32.34,81358.73,0.1,0.59484,0.00025,18.70454]
[1778461834543,32.34,81358.73,0.1,0.59484,0.00025,18.70454]
[1778461835354,32.33,81358.73,0.1,0.59484,0.00025,18.70452]
[1778461836365,32.33,81354.82,0.1,0.59387,0.00025,18.7148]
[1778461836664,32.33,81354.82,0.1,0.59387,0.00025,18.7148]
[1778461837441,32.33,81354.51,0.1,0.59379,0.00025,18.71564]
[1778461838375,32.34,81340.44,0.1,0.59029,0.00025,18.75174]
[1778461839653,32.34,81338.87,0.1,0.58989,0.00025,18.75567]
[1778461840198,32.34,81338.87,0.1,0.58989,0.00025,18.75567]
[1778461840215,32.34,81338.87,0.1,0.58989,0.00025,18.75567]
[1778461840242,32.34,81338.87,0.1,0.58989,0.00025,18.75567]
[1778461840278,32.34,81338.87,0.1,0.58989,0.00025,18.75567]
[1778461840355,32.34,81338.87,0.1,0.58989,0.00025,18.75567]
[1778461840389,32.34,81338.87,0.1,0.58989,0.00025,18.75567]
[1778461840417,32.34,81338.87,0.1,0.58989,0.00025,18.75567]
[1778461840482,32.34,81338.87,0.1,0.58989,0.00025,18.75567]
[1778461840566,32.34,81338.87,0.1,0.58989,0.00025,18.75567]
[1778461840599,32.34,81310.86,0.1,0.5829,0.00025,18.82286]
[1778461840621,32.34,81310.86,0.1,0.5829,0.00025,18.82286]
[1778461840783,32.34,81310.86,0.1,0.5829,0.00025,18.82286]
[1778461840808,32.34,81310.86,0.1,0.5829,0.00025,18.82286]
[1778461840868,32.34,81310.86,0.1,0.5829,0.00025,18.82286]
[1778461840919,32.34,81310.86,0.1,0.5829,0.00025,18.82286]
[1778461840954,32.34,81310.86,0.1,0.5829,0.00025,18.82286]
[1778461841010,32.34,81310.86,0.1,0.5829,0.00025,18.82286]
[1778461841015,32.34,81310.86,0.1,0.5829,0.00025,18.82286]
[1778461841097,32.34,81310.86,0.1,0.5829,0.00025,18.82286]
[1778461841401,32.34,81310.86,0.1,0.5829,0.00025,18.82288]
[1778461842408,32.34,81295.67,0.1,0.57909,0.00025,18.8569]
[1778461843417,32.34,81293.24,0.1,0.57848,0.00025,18.86219]
[1778461843698,32.34,81293.24,0.1,0.57848,0.00025,18.86219]
[1778461844555,32.34,81293.24,0.1,0.57848,0.00025,18.86219]
[1778461844428,32.34,81292.89,0.1,0.57839,0.00025,18.86295]
[1778461844711,32.34,81292.89,0.1,0.57839,0.00025,18.86295]
[1778461845432,32.34,81295.43,0.1,0.57903,0.00025,18.85745]
[1778461846015,32.34,81295.43,0.1,0.57903,0.00025,18.85745]
[1778461846437,32.34,81302.08,0.1,0.58069,0.00025,18.84278]
[1778461849458,32.34,81306.75,0.1,0.58186,0.00025,18.83228]
[1778461854494,32.34,81312.77,0.1,0.58337,0.00025,18.81851]
[1778461857514,32.34,81319.74,0.1,0.58511,0.00025,18.80224]
[1778461858521,32.34,81324.11,0.1,0.58621,0.00025,18.79186]
[1778461860616,32.34,81324.64,0.1,0.58634,0.00025,18.79061]
[1778461860662,32.34,81324.64,0.1,0.58634,0.00025,18.79061]
[1778461861056,32.34,81324.64,0.1,0.58634,0.00025,18.79061]
[1778461861134,32.34,81324.64,0.1,0.58634,0.00025,18.79061]
[1778461861256,32.34,81324.64,0.1,0.58634,0.00025,18.79061]
[1778461861556,32.34,81339.53,0.1,0.59005,0.00025,18.75412]
[1778461863559,32.34,81340.03,0.1,0.59017,0.00025,18.75286]
[1778461864049,32.34,81340.03,0.1,0.59017,0.00025,18.75286]
[1778461864568,32.34,81336.84,0.1,0.58938,0.00025,18.76082]
[1778461866620,32.34,81340.15,0.1,0.59021,0.00025,18.75253]
[1778461871652,32.34,81336.1,0.1,0.5892,0.00025,18.76258]
[1778461873866,32.33,81337.29,0.1,0.5895,0.00025,18.75959]
[1778461874042,32.33,81337.29,0.1,0.5895,0.00025,18.75959]
[1778461874071,32.33,81337.29,0.1,0.5895,0.00025,18.75959]
[1778461874202,32.33,81337.29,0.1,0.5895,0.00025,18.75959]
[1778461874488,32.33,81337.29,0.1,0.5895,0.00025,18.75959]
[1778461874618,32.33,81337.29,0.1,0.5895,0.00025,18.75959]
[1778461874672,32.33,81343.2,0.1,0.59098,0.00025,18.74473]
[1778461874855,32.33,81343.2,0.1,0.59098,0.00025,18.74473]
[1778461874956,32.33,81343.2,0.1,0.59098,0.00025,18.74473]
[1778461875686,32.34,81386.34,0.1,0.60168,0.00025,18.6287]
[1778461876685,32.33,81386.19,0.1,0.60164,0.00025,18.62911]
[1778461876915,32.33,81386.19,0.1,0.60164,0.00025,18.62911]
[1778461877063,32.33,81386.19,0.1,0.60164,0.00025,18.62911]
[1778461877246,32.33,81386.19,0.1,0.60164,0.00025,18.62911]
[1778461877331,32.33,81386.19,0.1,0.60164,0.00025,18.62911]
[1778461877492,32.33,81386.19,0.1,0.60164,0.00025,18.62911]
[1778461877693,32.33,81383.02,0.1,0.60086,0.00025,18.63808]
[1778461883406,32.33,81381.73,0.1,0.60055,0.00025,18.64164]
[1778461883440,32.33,81381.73,0.1,0.60055,0.00025,18.64164]
[1778461883446,32.33,81381.73,0.1,0.60055,0.00025,18.64164]
[1778461883691,32.33,81383.83,0.1,0.60107,0.00025,18.6357]
[1778461885512,32.33,81386.44,0.1,0.60171,0.00025,18.62828]
[1778461885717,32.33,81393.41,0.1,0.60344,0.00025,18.60825]
[1778461885823,32.33,81404.53,0.1,0.60618,0.00025,18.57559]
[1778461887666,32.33,81404.53,0.1,0.60618,0.00025,18.57559]
[1778461888503,32.33,81415.48,0.1,0.60887,0.00025,18.54268]
[1778461893526,32.33,81418.67,0.1,0.60968,0.00025,18.52747]
[1778461894585,32.33,81421.49,0.1,0.61038,0.00025,18.51875]
[1778461894686,32.33,81428.54,0.1,0.61211,0.00025,18.4967]
[1778461895121,32.33,81428.54,0.1,0.61211,0.00025,18.4967]
[1778461895578,32.33,81433.73,0.1,0.61338,0.00025,18.48024]
[1778461897632,32.33,81444.19,0.1,0.61595,0.00024,18.44655]
[1778461898227,32.33,81444.19,0.1,0.61595,0.00024,18.44655]
[1778461898326,32.33,81442.37,0.1,0.6155,0.00024,18.45247]
[1778461903486,32.33,81443.27,0.1,0.61572,0.00024,18.44956]
[1778461903565,32.33,81447.47,0.1,0.61675,0.00024,18.43585]
[1778461903967,32.33,81447.47,0.1,0.61675,0.00024,18.43585]
[1778461903975,32.33,81447.47,0.1,0.61675,0.00024,18.43585]
[1778461904719,32.33,81451.22,0.1,0.61766,0.00024,18.42351]
[1778461905897,32.33,81456.42,0.1,0.61893,0.00024,18.40623]
[1778461907354,32.33,81456.42,0.1,0.61893,0.00024,18.40623]
[1778461907577,32.33,81455.96,0.1,0.61882,0.00024,18.40778]
[1778461910003,32.33,81460.49,0.1,0.61992,0.00024,18.39263]
[1778461913322,32.33,81459.92,0.1,0.61978,0.00024,18.39457]
[1778461913589,32.33,81463.96,0.1,0.62076,0.00024,18.38097]
[1778461915575,32.33,81463.96,0.1,0.62076,0.00024,18.38097]
[1778461915655,32.33,81463.96,0.1,0.62076,0.00024,18.38097]
[1778461915662,32.33,81463.96,0.1,0.62076,0.00024,18.38097]
[1778461915642,32.34,81465.08,0.1,0.62103,0.00024,18.37724]
[1778461915769,32.34,81465.08,0.1,0.62103,0.00024,18.37724]
[1778461915779,32.34,81465.08,0.1,0.62103,0.00024,18.37724]
[1778461915969,32.34,81465.08,0.1,0.62103,0.00024,18.37724]
[1778461916726,32.34,81465.08,0.1,0.62103,0.00024,18.37724]
[1778461915985,32.34,81470.15,0.1,0.62226,0.00024,18.35991]
[1778461916791,32.34,81470.15,0.1,0.62226,0.00024,18.35991]
[1778461916852,32.34,81470.15,0.1,0.62226,0.00024,18.35991]
[1778461916855,32.34,81470.15,0.1,0.62226,0.00024,18.35991]
[1778461916864,32.34,81470.15,0.1,0.62226,0.00024,18.35991]
[1778461917065,32.34,81470.15,0.1,0.62226,0.00024,18.35991]
[1778461917077,32.34,81470.38,0.1,0.62232,0.00024,18.35915]
[1778461918903,32.34,81470.38,0.1,0.62232,0.00024,18.35919]
[1778461918910,32.34,81470.38,0.1,0.62232,0.00024,18.35919]
[1778461918933,32.34,81470.38,0.1,0.62232,0.00024,18.35919]
[1778461918989,32.34,81465.47,0.1,0.62112,0.00024,18.37601]
[1778461921001,32.34,81471.85,0.1,0.62267,0.00024,18.35418]
[1778461921991,32.34,81471.85,0.1,0.62267,0.00024,18.35418]
[1778461922246,32.34,81465.96,0.1,0.62123,0.00024,18.37443]
[1778461923001,32.34,81465.96,0.1,0.62123,0.00024,18.37443]
[1778461923063,32.34,81469.1,0.1,0.62199,0.00024,18.36374]
[1778461924261,32.34,81469.1,0.1,0.62199,0.00024,18.36374]
[1778461924456,32.34,81469.1,0.1,0.62199,0.00024,18.36374]
[1778461924557,32.34,81471.45,0.1,0.62256,0.00024,18.3557]
[1778461928777,32.34,81471.62,0.1,0.6226,0.00024,18.35526]
[1778461928837,32.34,81471.62,0.1,0.6226,0.00024,18.35526]
[1778461929211,32.34,81471.62,0.1,0.6226,0.00024,18.35526]
[1778461929308,32.34,81471.62,0.1,0.6226,0.00024,18.35526]
[1778461929404,32.34,81471.62,0.1,0.6226,0.00024,18.35526]
[1778461929410,32.34,81471.62,0.1,0.6226,0.00024,18.35526]
[1778461929516,32.34,81471.62,0.1,0.6226,0.00024,18.35526]
[1778461929528,32.34,81474.79,0.1,0.62336,0.00024,18.34434]
[1778461929821,32.34,81474.79,0.1,0.62336,0.00024,18.34434]
[1778461929827,32.34,81474.79,0.1,0.62336,0.00024,18.34434]
[1778461929835,32.34,81474.79,0.1,0.62336,0.00024,18.34434]
[1778461929952,32.34,81474.79,0.1,0.62336,0.00024,18.34434]
[1778461930297,32.35,81474.79,0.1,0.62336,0.00024,18.34438]
[1778461930839,32.35,81474.79,0.1,0.62336,0.00024,18.34438]
[1778461930983,32.35,81474.79,0.1,0.62336,0.00024,18.34438]
[1778461931364,32.35,81505.16,0.1,0.63072,0.00024,18.23603]
[1778461932062,32.35,81505.16,0.1,0.63072,0.00024,18.23603]
[1778461932117,32.35,81505.16,0.1,0.63072,0.00024,18.23603]
[1778461932316,32.35,81505.16,0.1,0.63072,0.00024,18.23603]
[1778461932525,32.35,81505.16,0.1,0.63072,0.00024,18.23603]
[1778461932626,32.35,81498.39,0.1,0.62908,0.00024,18.26076]
[1778461933509,32.35,81498.39,0.1,0.62908,0.00024,18.26076]
[1778461933596,32.35,81498.39,0.1,0.62908,0.00024,18.26076]
[1778461934506,32.35,81496.04,0.1,0.62851,0.00024,18.26926]
[1778461934606,32.35,81498.29,0.1,0.62905,0.00024,18.26113]
[1778461935161,32.35,81498.29,0.1,0.62905,0.00024,18.26113]
[1778461935171,32.35,81498.29,0.1,0.62905,0.00024,18.26113]
[1778461935232,32.35,81498.74,0.1,0.62916,0.00024,18.2595]
[1778461936611,32.35,81498.74,0.1,0.62916,0.00024,18.2595]
[1778461938211,32.35,81499.01,0.1,0.62923,0.00024,18.25852]
[1778461938252,32.35,81496.48,0.1,0.62862,0.00024,18.26768]
[1778461942178,32.35,81504.22,0.1,0.63048,0.00024,18.2396]
[1778461943301,32.35,81504.22,0.1,0.63048,0.00024,18.2396]
[1778461943402,32.35,81505.75,0.1,0.63085,0.00024,18.23399]
[1778461947560,32.35,81506.95,0.1,0.63114,0.00024,18.2296]
[1778461947594,32.35,81506.95,0.1,0.63114,0.00024,18.2296]
[1778461947603,32.35,81506.95,0.1,0.63114,0.00024,18.2296]
[1778461947695,32.35,81515.23,0.1,0.63314,0.00024,18.1989]
[1778461947820,32.35,81515.23,0.1,0.63314,0.00024,18.1989]
[1778461947824,32.35,81515.23,0.1,0.63314,0.00024,18.1989]
[1778461947832,32.35,81515.23,0.1,0.63314,0.00024,18.1989]
[1778461948528,32.35,81515.23,0.1,0.63314,0.00024,18.1989]
[1778461948627,32.35,81526.24,0.1,0.63579,0.00024,18.15729]
[1778461948912,32.35,81526.24,0.1,0.63579,0.00024,18.15729]
[1778461949226,32.35,81526.24,0.1,0.63579,0.00024,18.15722]
[1778461950007,32.35,81526.24,0.1,0.63579,0.00024,18.15722]
[1778461950012,32.35,81526.24,0.1,0.63579,0.00024,18.15722]
[1778461950018,32.35,81526.24,0.1,0.63579,0.00024,18.15722]
[1778461950236,32.35,81531.46,0.1,0.63704,0.00024,18.13725]
[1778461952253,32.34,81536.0,0.1,0.63818,0.00024,18.11408]
[1778461953261,32.34,81541.78,0.1,0.63956,0.00024,18.09157]
[1778461955282,32.34,81545.22,0.1,0.6404,0.00024,18.07786]
[1778461957294,32.34,81558.33,0.1,0.64353,0.00024,18.02564]
[1778461958300,32.34,81558.92,0.1,0.64368,0.00024,18.02315]
[1778461963337,32.34,81555.73,0.1,0.64293,0.00024,18.03583]
[1778461966354,32.33,81546.26,0.1,0.64067,0.00024,18.07334]
[1778461967361,32.33,81538.62,0.1,0.63884,0.00024,18.10328]
[1778461969375,32.33,81550.05,0.1,0.64158,0.00024,18.05824]
[1778461971389,32.33,81554.07,0.1,0.64255,0.00024,18.04203]
[1778461976425,32.32,81551.91,0.1,0.64206,0.00024,18.0503]
[1778461978439,32.32,81542.93,0.1,0.63992,0.00024,18.08567]
[1778461981462,32.32,81531.53,0.1,0.6372,0.00024,18.1298]
[1778461982465,32.32,81528.56,0.1,0.63649,0.00024,18.14114]
[1778461987505,32.31,81526.06,0.1,0.6359,0.00024,18.15038]
[1778461991531,32.31,81510.84,0.1,0.63225,0.00024,18.2075]
[1778461992386,32.31,81510.84,0.1,0.63225,0.00024,18.2075]
[1778461992389,32.31,81510.84,0.1,0.63225,0.00024,18.2075]
[1778461992538,32.31,81509.49,0.1,0.63193,0.00024,18.21246]
[1778461994426,32.31,81510.7,0.1,0.63222,0.00024,18.20792]
[1778461994551,32.31,81510.5,0.1,0.63218,0.00024,18.2086]
[1778461996445,32.31,81509.72,0.1,0.63199,0.00024,18.21144]
[1778461996566,32.31,81506.69,0.1,0.63126,0.00024,18.2226]
[1778461997573,32.3,81510.66,0.1,0.63223,0.00024,18.20786]
[1778461999551,32.3,81511.56,0.1,0.63244,0.00024,18.20448]
[1778461999652,32.3,81511.42,0.1,0.63241,0.00024,18.20498]
[1778462001786,32.3,81511.42,0.1,0.63241,0.00024,18.20495]
[1778462002615,32.3,81509.19,0.1,0.63188,0.00024,18.21316]
[1778462003620,32.3,81501.58,0.1,0.63004,0.00024,18.24114]
[1778462005706,32.3,81503.41,0.1,0.63049,0.00024,18.23444]
[1778462005737,32.3,81516.46,0.1,0.63364,0.00024,18.18594]
[1778462007679,32.3,81516.46,0.1,0.63364,0.00024,18.18594]
[1778462007739,32.3,81518.43,0.1,0.63412,0.00024,18.17848]
[1778462010671,32.3,81513.69,0.1,0.63299,0.00024,18.19609]
[1778462011066,32.3,81513.69,0.1,0.63299,0.00024,18.19609]
[1778462011676,32.3,81513.6,0.1,0.633,0.00024,18.19095]
[1778462013097,32.3,81513.69,0.1,0.63302,0.00024,18.19055]
[1778462013691,32.29,81516.63,0.1,0.63374,0.00024,18.17945]
[1778462014956,32.29,81519.0,0.1,0.63431,0.00024,18.17045]
[1778462015704,32.29,81516.94,0.1,0.63382,0.00024,18.17815]
[1778462017118,32.29,81516.61,0.1,0.63374,0.00024,18.17932]
[1778462017720,32.29,81514.81,0.1,0.63331,0.00024,18.18601]
[1778462022753,32.28,81514.28,0.1,0.63321,0.00024,18.18766]
[1778462026475,32.28,81515.5,0.1,0.63351,0.00024,18.18287]
[1778462026781,32.28,81509.93,0.1,0.63217,0.00024,18.20361]
[1778462027788,32.28,81507.75,0.1,0.63165,0.00024,18.21167]
[1778462029240,32.28,81506.2,0.1,0.63127,0.00024,18.2174]
[1778462029802,32.28,81505.11,0.1,0.63101,0.00024,18.2214]
[1778462033919,32.28,81505.1,0.1,0.63101,0.00024,18.2214]
[1778462033975,32.28,81505.1,0.1,0.63101,0.00024,18.2214]
[1778462034049,32.28,81505.1,0.1,0.63101,0.00024,18.2214]
[1778462034179,32.28,81505.1,0.1,0.63101,0.00024,18.2214]
[1778462034839,32.28,81503.74,0.1,0.63068,0.00024,18.2264]
[1778462035844,32.28,81495.35,0.1,0.62865,0.00024,18.25701]
[1778462036326,32.28,81495.35,0.1,0.62865,0.00024,18.25701]
[1778462036851,32.28,81496.89,0.1,0.62902,0.00024,18.25141]
[1778462037858,32.28,81496.24,0.1,0.62887,0.00024,18.25374]
[1778462042893,32.28,81492.48,0.1,0.62797,0.00024,18.26718]
[1778462045914,32.27,81489.46,0.1,0.62724,0.00024,18.27792]
[1778462050949,32.27,81487.58,0.1,0.62679,0.00024,18.28452]
[1778462055986,32.27,81486.74,0.1,0.6266,0.00024,18.28739]
[1778462056991,32.27,81481.41,0.1,0.6253,0.00024,18.30627]
[1778462058807,32.27,81481.41,0.1,0.6253,0.00024,18.30627]
[1778462058887,32.27,81479.74,0.1,0.6249,0.00024,18.31213]
[1778462060820,32.27,81479.89,0.1,0.62493,0.00024,18.31157]
[1778462060861,32.27,81479.44,0.1,0.62483,0.00024,18.31312]
[1778462062830,32.27,81479.44,0.1,0.62483,0.00024,18.31309]
[1778462062858,32.27,81481.35,0.1,0.6253,0.00024,18.30633]
[1778462066677,32.26,81480.73,0.1,0.62515,0.00024,18.30844]
[1778462066800,32.26,81480.73,0.1,0.62515,0.00024,18.30844]
[1778462066892,32.26,81480.9,0.1,0.62519,0.00024,18.30781]
[1778462067261,32.26,81480.9,0.1,0.62519,0.00024,18.30781]
[1778462067338,32.26,81478.2,0.1,0.62454,0.00024,18.31728]
[1778462069114,32.26,81471.72,0.1,0.62296,0.00024,18.33981]
[1778462071346,32.26,81472.55,0.1,0.62317,0.00024,18.3369]
[1778462071447,32.26,81474.29,0.1,0.62362,0.00024,18.32538]
[1778462073103,32.26,81470.8,0.1,0.62278,0.00024,18.33741]
[1778462076124,32.26,81477.14,0.1,0.62433,0.00024,18.31521]
[1778462077131,32.26,81480.09,0.1,0.62505,0.00024,18.30481]
[1778462082167,32.25,81477.8,0.1,0.6245,0.00024,18.31273]
[1778462083286,32.25,81477.8,0.1,0.6245,0.00024,18.31273]
[1778462084237,32.25,81477.71,0.1,0.62448,0.00024,18.31302]
[1778462084272,32.25,81477.51,0.1,0.62444,0.00024,18.3137]
[1778462089217,32.25,81480.34,0.1,0.62514,0.00024,18.3035]
[1778462090025,32.25,81480.34,0.1,0.62514,0.00024,18.3035]
[1778462090225,32.25,81480.76,0.1,0.62525,0.00024,18.30197]
[1778462091231,32.25,81486.49,0.1,0.62665,0.00024,18.28158]
[1778462096266,32.24,81484.65,0.1,0.62621,0.00024,18.28796]
[1778462100588,32.24,81485.36,0.1,0.62639,0.00024,18.28533]
[1778462100652,32.24,81484.53,0.1,0.62619,0.00024,18.28825]
[1778462101637,32.24,81484.53,0.1,0.62619,0.00024,18.28825]
[1778462101642,32.24,81489.17,0.1,0.62732,0.00024,18.27164]
[1778462103611,32.24,81488.94,0.1,0.62727,0.00024,18.27237]
[1778462103632,32.24,81482.56,0.1,0.62572,0.00024,18.29511]
[1778462106562,32.24,81482.38,0.1,0.62568,0.00024,18.29564]
[1778462106632,32.23,81488.94,0.1,0.62728,0.00024,18.27215]
[1778462107184,32.23,81488.94,0.1,0.62728,0.00024,18.27215]
[1778462107693,32.23,81488.94,0.1,0.62728,0.00024,18.27215]
[1778462107881,32.23,81488.94,0.1,0.62728,0.00024,18.27215]
[1778462107896,32.23,81496.51,0.1,0.62912,0.00024,18.24479]
[1778462108350,32.23,81496.51,0.1,0.62912,0.00024,18.24479]
[1778462108371,32.23,81496.51,0.1,0.62912,0.00024,18.24479]
[1778462108420,32.23,81496.51,0.1,0.62912,0.00024,18.24479]
[1778462108431,32.23,81496.51,0.1,0.62912,0.00024,18.24479]
[1778462108461,32.23,81496.51,0.1,0.62912,0.00024,18.24479]
[1778462108465,32.23,81496.51,0.1,0.62912,0.00024,18.24479]
[1778462108496,32.23,81496.51,0.1,0.62912,0.00024,18.24479]
[1778462108501,32.23,81496.51,0.1,0.62912,0.00024,18.24479]
[1778462108601,32.23,81496.51,0.1,0.62912,0.00024,18.24479]
[1778462108702,32.23,81500.1,0.1,0.63,0.00024,18.23159]
[1778462110369,32.23,81500.52,0.1,0.63011,0.00024,18.22988]
[1778462111372,32.23,81504.0,0.1,0.63097,0.00024,18.21692]
[1778462113236,32.23,81503.35,0.1,0.63081,0.00024,18.21932]
[1778462113842,32.23,81503.35,0.1,0.63081,0.00024,18.21932]
[1778462113843,32.23,81503.35,0.1,0.63081,0.00024,18.21932]
[1778462113850,32.23,81483.44,0.1,0.62598,0.00024,18.29131]
[1778462114031,32.23,81483.44,0.1,0.62598,0.00024,18.29131]
[1778462114040,32.23,81483.44,0.1,0.62598,0.00024,18.29131]
[1778462114692,32.23,81483.44,0.1,0.62598,0.00024,18.29131]
[1778462114895,32.23,81483.44,0.1,0.62598,0.00024,18.29131]
[1778462114935,32.23,81462.51,0.1,0.62087,0.00024,18.36413]
[1778462114987,32.23,81462.51,0.1,0.62087,0.00024,18.36413]
[1778462114992,32.23,81462.51,0.1,0.62087,0.00024,18.36413]
[1778462115008,32.23,81462.51,0.1,0.62087,0.00024,18.36413]
[1778462115238,32.23,81462.51,0.1,0.62087,0.00024,18.36413]
[1778462115393,32.23,81462.51,0.1,0.62087,0.00024,18.36413]
[1778462115394,32.23,81462.51,0.1,0.62087,0.00024,18.36413]
[1778462115496,32.23,81447.13,0.1,0.6171,0.00025,18.41577]
[1778462116077,32.23,81447.13,0.1,0.6171,0.00025,18.41577]
[1778462116411,32.23,81447.13,0.1,0.6171,0.00025,18.41578]
[1778462117534,32.23,81447.13,0.1,0.6171,0.00025,18.41578]
[1778462117548,32.23,81447.13,0.1,0.6171,0.00025,18.41578]
[1778462117591,32.23,81447.13,0.1,0.6171,0.00025,18.41578]
[1778462118056,32.23,81453.08,0.1,0.61856,0.00025,18.39601]
[1778462118425,32.23,81453.08,0.1,0.61855,0.00025,18.39605]
[1778462119062,32.23,81453.08,0.1,0.61855,0.00025,18.39605]
[1778462119091,32.23,81453.08,0.1,0.61855,0.00025,18.39605]
[1778462119431,32.23,81455.49,0.1,0.61914,0.00024,18.388]
[1778462122116,32.23,81455.78,0.1,0.61921,0.00024,18.38705]
[1778462122125,32.23,81455.78,0.1,0.61921,0.00024,18.38705]
[1778462122134,32.23,81455.78,0.1,0.61921,0.00024,18.38705]
[1778462122453,32.23,81455.88,0.1,0.61923,0.00024,18.38674]
[1778462124467,32.23,81452.94,0.1,0.61851,0.00025,18.39666]
[1778462127488,32.23,81445.05,0.1,0.61657,0.00025,18.42288]
[1778462128293,32.23,81445.05,0.1,0.61657,0.00025,18.42288]
[1778462128496,32.23,81444.13,0.1,0.61634,0.00025,18.42591]
[1778462129336,32.23,81444.13,0.1,0.61634,0.00025,18.42591]
[1778462129633,32.23,81444.13,0.1,0.61634,0.00025,18.42591]
[1778462129734,32.23,81443.49,0.1,0.61618,0.00025,18.42802]
[1778462134039,32.23,81444.78,0.1,0.61653,0.00025,18.41843]
[1778462134041,32.23,81444.78,0.1,0.61653,0.00025,18.41843]
[1778462134051,32.23,81444.78,0.1,0.61653,0.00025,18.41843]
[1778462134402,32.23,81444.78,0.1,0.61653,0.00025,18.41843]
[1778462134417,32.23,81444.78,0.1,0.61653,0.00025,18.41843]
[1778462134539,32.23,81446.41,0.1,0.61693,0.00025,18.41308]
[1778462135433,32.23,81446.41,0.1,0.61693,0.00025,18.41308]
[1778462135545,32.23,81453.5,0.1,0.61866,0.00025,18.38956]
[1778462136473,32.23,81453.5,0.1,0.61866,0.00025,18.38956]
[1778462136574,32.23,81458.56,0.1,0.6199,0.00024,18.37258]
[1778462138486,32.23,81458.56,0.1,0.6199,0.00024,18.3726]
[1778462139516,32.24,81459.74,0.1,0.62019,0.00024,18.36864]
[1778462139617,32.24,81460.33,0.1,0.62033,0.00024,18.36666]
[1778462142152,32.24,81460.46,0.1,0.62036,0.00024,18.36627]
[1778462142159,32.24,81460.46,0.1,0.62036,0.00024,18.36627]
[1778462142165,32.24,81460.46,0.1,0.62036,0.00024,18.36627]
[1778462142607,32.24,81460.46,0.1,0.62036,0.00024,18.36627]
[1778462142698,32.24,81464.53,0.1,0.62135,0.00024,18.35244]
[1778462143419,32.24,81464.53,0.1,0.62135,0.00024,18.35244]
[1778462143424,32.24,81464.53,0.1,0.62135,0.00024,18.35244]
[1778462143636,32.24,81464.53,0.1,0.62135,0.00024,18.35244]
[1778462143706,32.24,81467.44,0.1,0.62206,0.00024,18.34248]
[1778462144651,32.24,81467.44,0.1,0.62206,0.00024,18.34248]
[1778462144655,32.24,81467.44,0.1,0.62206,0.00024,18.34248]
[1778462144713,32.24,81467.73,0.1,0.62213,0.00024,18.34152]
[1778462145706,32.24,81467.73,0.1,0.62213,0.00024,18.34152]
[1778462145724,32.24,81473.19,0.1,0.62346,0.00024,18.32266]
[1778462147595,32.24,81473.19,0.1,0.62346,0.00024,18.32271]
[1778462147630,32.24,81479.37,0.1,0.62496,0.00024,18.30107]
[1778462149645,32.24,81483.58,0.1,0.62599,0.00024,18.28618]
[1778462150115,32.24,81483.58,0.1,0.62599,0.00024,18.28618]
[1778462150125,32.24,81483.58,0.1,0.62599,0.00024,18.28618]
[1778462150651,32.24,81486.72,0.1,0.62675,0.00024,18.27499]
[1778462151846,32.24,81486.72,0.1,0.62675,0.00024,18.27499]
[1778462151898,32.24,81488.99,0.1,0.62731,0.00024,18.26686]
[1778462153811,32.24,81488.99,0.1,0.62731,0.00024,18.26686]
[1778462153912,32.24,81488.99,0.1,0.62731,0.00024,18.26685]
[1778462154411,32.24,81488.99,0.1,0.62731,0.00024,18.26685]
[1778462154678,32.24,81490.04,0.1,0.62756,0.00024,18.26308]
[1778462155686,32.24,81498.13,0.1,0.62953,0.00024,18.23378]
[1778462156694,32.24,81499.58,0.1,0.62988,0.00024,18.2285]
[1778462161734,32.24,81508.21,0.1,0.63196,0.00024,18.19679]
[1778462163745,32.24,81503.81,0.1,0.63089,0.00024,18.21316]
[1778462164750,32.24,81500.05,0.1,0.62998,0.00024,18.227]
[1778462166763,32.24,81503.63,0.1,0.63084,0.00024,18.21389]
[1778462171091,32.25,81505.5,0.1,0.63129,0.00024,18.20711]
[1778462171798,32.25,81511.08,0.1,0.63264,0.00024,18.1864]
[1778462173817,32.25,81513.86,0.1,0.63332,0.00024,18.17592]
[1778462178836,32.24,81516.33,0.1,0.63392,0.00024,18.16649]
[1778462178969,32.24,81516.33,0.1,0.63392,0.00024,18.16649]
[1778462179126,32.24,81516.41,0.1,0.63394,0.00024,18.16616]
[1778462179162,32.24,81516.41,0.1,0.63394,0.00024,18.16616]
[1778462179485,32.24,81516.41,0.1,0.63394,0.00024,18.16616]
[1778462179510,32.24,81516.41,0.1,0.63394,0.00024,18.16616]
[1778462179854,32.24,81516.41,0.1,0.63394,0.00024,18.16613]
[1778462180861,32.24,81530.29,0.1,0.6373,0.00024,18.113]
[1778462185899,32.24,81527.9,0.1,0.63674,0.00024,18.12198]
[1778462190934,32.23,81527.7,0.1,0.63671,0.00024,18.1225]
[1778462195969,32.23,81525.02,0.1,0.63611,0.00024,18.1271]
[1778462199237,32.23,81524.2,0.1,0.63592,0.00024,18.1301]
[1778462202452,32.23,81518.09,0.1,0.63445,0.00024,18.15325]
[1778462206040,32.22,81512.38,0.1,0.63308,0.00024,18.17458]
[1778462210111,32.22,81525.89,0.1,0.63636,0.00024,18.12298]
[1778462212082,32.22,81527.68,0.1,0.6368,0.00024,18.11605]
[1778462217117,32.21,81526.26,0.1,0.63647,0.00024,18.12132]
[1778462222151,32.21,81528.39,0.1,0.63699,0.00024,18.11286]
[1778462226186,32.21,81522.42,0.1,0.63557,0.00024,18.13553]
[1778462231222,32.2,81526.77,0.1,0.63664,0.00024,18.11854]
[1778462233236,32.2,81535.19,0.1,0.63867,0.00024,18.08576]
[1778462235249,32.2,81541.78,0.1,0.64027,0.00024,18.05976]
[1778462236257,32.2,81553.06,0.1,0.64298,0.00024,18.01468]
[1778462237264,32.2,81553.57,0.1,0.64311,0.00024,18.01257]
[1778462242300,32.19,81555.89,0.1,0.64368,0.00024,18.00296]
[1778462244314,32.19,81564.34,0.1,0.64571,0.00024,17.96838]
[1778462248342,32.19,81572.79,0.1,0.64774,0.00024,17.93334]
[1778462249349,32.19,81578.82,0.1,0.64918,0.00024,17.90812]
[1778462251363,32.18,81585.21,0.1,0.65075,0.00024,17.87545]
[1778462252370,32.18,81593.2,0.1,0.65265,0.00024,17.84141]
[1778462253377,32.18,81594.67,0.1,0.65301,0.00024,17.83501]
[1778462254384,32.18,81588.61,0.1,0.65157,0.00024,17.8609]
[1778462256398,32.18,81595.45,0.1,0.6532,0.00024,17.83152]
[1778462261432,32.18,81597.71,0.1,0.65375,0.00024,17.82154]
[1778462265461,32.18,81590.76,0.1,0.65211,0.00024,17.85123]
[1778462267477,32.18,81585.29,0.1,0.65081,0.00024,17.87436]
[1778462272510,32.17,81600.1,0.1,0.65436,0.00024,17.81047]
[1778462273517,32.17,81603.1,0.1,0.65507,0.00024,17.7974]
[1778462277545,32.17,81596.8,0.1,0.65359,0.00024,17.82446]
[1778462281573,32.16,81605.6,0.1,0.65569,0.00024,17.78604]
[1778462286609,32.16,81597.6,0.1,0.6538,0.00024,17.82052]
[1778462287615,32.16,81593.29,0.1,0.65278,0.00024,17.83902]
[1778462292650,32.16,81593.92,0.1,0.65294,0.00024,17.83613]
[1778462293658,32.16,81587.86,0.1,0.6515,0.00024,17.86206]
[1778462295671,32.16,81602.22,0.1,0.65492,0.00024,17.80017]
[1778462296679,32.16,81603.99,0.1,0.65534,0.00024,17.79243]
[1778462297688,32.16,81609.63,0.1,0.65667,0.00024,17.76771]
[1778462302720,32.16,81605.91,0.1,0.6558,0.00024,17.78392]
[1778462305741,32.15,81598.01,0.1,0.65393,0.00024,17.81817]
[1778462306747,32.15,81589.88,0.1,0.652,0.00024,17.85312]
[1778462307758,32.15,81589.91,0.1,0.652,0.00024,17.85297]
[1778462312790,32.15,81599.21,0.1,0.65427,0.00024,17.80714]
[1778462313798,32.15,81606.0,0.1,0.65588,0.00024,17.77751]
[1778462315811,32.15,81611.21,0.1,0.65712,0.00024,17.75456]
[1778462316818,32.15,81617.03,0.1,0.6585,0.00024,17.72874]
[1778462318835,32.15,81618.8,0.1,0.65892,0.00024,17.72076]
[1778462322864,32.14,81611.4,0.1,0.65718,0.00024,17.75333]
[1778462324876,32.14,81601.51,0.1,0.65484,0.00024,17.79656]
[1778462329913,32.14,81599.24,0.1,0.65431,0.00024,17.80634]
[1778462331927,32.14,81594.51,0.1,0.65319,0.00024,17.82671]
[1778462336964,32.14,81598.0,0.1,0.65403,0.00024,17.81143]
[1778462341997,32.14,81601.11,0.1,0.65478,0.00024,17.79763]
[1778462345024,32.13,81608.16,0.1,0.65646,0.00024,17.7667]
[1778462348047,32.13,81617.25,0.1,0.65862,0.00024,17.72634]
[1778462350054,32.13,81620.92,0.1,0.65949,0.00024,17.70985]
[1778462355093,32.13,81621.71,0.1,0.65969,0.00024,17.70612]
[1778462360128,32.12,81623.14,0.1,0.66005,0.00024,17.69937]
[1778462365167,32.12,81628.94,0.1,0.66143,0.00024,17.67293]
[1778462370200,32.12,81623.12,0.1,0.66007,0.00024,17.69892]
[1778462373225,32.12,81635.67,0.1,0.66307,0.00024,17.63645]
[1778462375236,32.12,81643.08,0.1,0.66482,0.00023,17.60233]
[1778462377249,32.12,81646.78,0.1,0.66569,0.00023,17.58506]
[1778462382285,32.11,81643.82,0.1,0.66501,0.00023,17.59848]
[1778462387321,32.11,81658.67,0.1,0.6685,0.00023,17.52899]
[1778462389335,32.11,81657.26,0.1,0.66817,0.00023,17.53561]
[1778462394370,32.11,81663.22,0.1,0.66957,0.00023,17.50736]
[1778462399404,32.11,81655.69,0.1,0.66781,0.00023,17.54279]
[1778462403432,32.11,81647.75,0.1,0.66596,0.00023,17.57976]
[1778462408466,32.11,81650.68,0.1,0.66665,0.00023,17.56595]
[1778462409478,32.11,81650.97,0.1,0.66672,0.00023,17.56453]
[1778462414509,32.1,81654.96,0.1,0.66766,0.00023,17.54576]
[1778462417530,32.1,81640.51,0.1,0.66427,0.00024,17.61291]
[1778462418537,32.1,81637.56,0.1,0.66358,0.00024,17.62647]
[1778462421617,32.1,81626.74,0.1,0.66103,0.00024,17.67573]
[1778462422566,32.1,81626.8,0.1,0.66104,0.00024,17.67547]
[1778462423572,32.1,81621.04,0.1,0.65968,0.00024,17.70138]
[1778462428610,32.1,81629.49,0.1,0.66168,0.00024,17.66313]
[1778462433645,32.1,81628.04,0.1,0.66139,0.00024,17.66393]
[1778462438679,32.1,81626.65,0.1,0.66107,0.00024,17.66997]
[1778462441704,32.1,81616.67,0.1,0.65872,0.00024,17.71471]
[1778462445729,32.1,81626.14,0.1,0.66097,0.00024,17.67203]
[1778462450766,32.09,81627.51,0.1,0.6613,0.00024,17.6656]
[1778462452780,32.09,81633.48,0.1,0.66271,0.00024,17.63838]
[1778462457816,32.09,81635.02,0.1,0.66309,0.00024,17.63112]
[1778462461900,32.09,81617.74,0.1,0.65901,0.00024,17.70905]
[1778462463862,32.09,81615.88,0.1,0.65858,0.00024,17.71726]
[1778462468895,32.08,81616.85,0.1,0.65882,0.00024,17.71272]
[1778462474970,32.08,81620.8,0.1,0.65976,0.00024,17.69486]
[1778462476958,32.08,81626.65,0.1,0.66115,0.00024,17.66835]
[1778462482053,32.08,81622.02,0.1,0.66007,0.00024,17.68896]
[1778462489049,32.07,81620.79,0.1,0.6598,0.00024,17.69422]
[1778462494084,32.07,81622.42,0.1,0.66023,0.00024,17.68111]
[1778462499119,32.07,81622.42,0.1,0.66024,0.00024,17.6809]
[1778462504154,32.07,81623.22,0.1,0.66044,0.00024,17.67706]
[1778462506171,32.07,81608.29,0.1,0.65691,0.00024,17.7436]
[1778462511203,32.06,81613.24,0.1,0.65809,0.00024,17.72146]
[1778462516238,32.06,81603.29,0.1,0.65575,0.00024,17.76503]
[1778462518252,32.06,81609.66,0.1,0.65727,0.00024,17.73681]
[1778462523288,32.05,81605.37,0.1,0.65626,0.00024,17.75544]
[1778462528322,32.05,81606.56,0.1,0.65657,0.00024,17.74973]
[1778462533358,32.04,81609.47,0.1,0.65729,0.00024,17.7364]
[1778462538393,32.04,81612.4,0.1,0.65801,0.00024,17.72298]
[1778462543428,32.03,81616.13,0.1,0.65891,0.00024,17.70596]
[1778462546449,32.03,81628.15,0.1,0.66177,0.00024,17.65147]
[1778462547456,32.03,81629.26,0.1,0.66204,0.00024,17.64632]
[1778462552491,32.03,81632.03,0.1,0.66276,0.00024,17.62762]
[1778462557529,32.02,81631.09,0.1,0.66255,0.00024,17.63158]
[1778462561554,32.02,81635.29,0.1,0.66355,0.00024,17.61212]
[1778462566589,32.02,81636.56,0.1,0.66386,0.00024,17.60605]
[1778462571624,32.01,81638.69,0.1,0.66438,0.00024,17.59603]
[1778462576658,32.01,81639.6,0.1,0.6646,0.00024,17.59172]
[1778462581694,32.01,81650.94,0.1,0.66728,0.00024,17.53864]
[1778462582759,32.01,81659.15,0.1,0.66921,0.00023,17.49984]
[1778462584716,32.01,81658.61,0.1,0.66909,0.00023,17.50235]
[1778462586730,32.01,81673.06,0.1,0.67247,0.00023,17.43314]
[1778462587739,32.01,81676.89,0.1,0.67337,0.00023,17.41458]
[1778462592831,32.01,81683.74,0.1,0.67497,0.00023,17.38116]
[1778462598817,32.01,81676.68,0.1,0.67332,0.00023,17.41553]
[1778462603855,32.01,81674.97,0.1,0.67293,0.00023,17.42363]
[1778462604862,32.01,81666.19,0.1,0.67088,0.00023,17.46588]
[1778462605868,32.01,81660.22,0.1,0.66948,0.00023,17.49427]
[1778462610910,32.0,81659.39,0.1,0.6693,0.00023,17.49799]
[1778462612931,32.0,81666.7,0.1,0.67106,0.00023,17.45734]
[1778462617965,32.0,81665.68,0.1,0.67084,0.00023,17.46193]
[1778462623000,32.0,81668.85,0.1,0.67159,0.00023,17.44645]
[1778462625019,32.0,81678.63,0.1,0.67388,0.00023,17.39909]
[1778462628039,31.99,81689.76,0.1,0.67648,0.00023,17.34448]
[1778462631074,31.99,81697.19,0.1,0.67821,0.00023,17.30756]
[1778462632067,31.99,81717.96,0.1,0.68302,0.00023,17.203]
[1778462633074,31.99,81723.26,0.1,0.68424,0.00023,17.17581]
[1778462638109,31.99,81724.3,0.1,0.68449,0.00023,17.17027]
[1778462642137,31.99,81715.74,0.1,0.68253,0.00023,17.21382]
[1778462647171,31.99,81710.89,0.1,0.68142,0.00023,17.23809]
[1778462648179,31.99,81702.85,0.1,0.67956,0.00023,17.2785]
[1778462650193,31.98,81693.47,0.1,0.67739,0.00023,17.3251]
[1778462655229,31.98,81690.91,0.1,0.67681,0.00023,17.33742]
[1778462658249,31.98,81698.44,0.1,0.67857,0.00023,17.29983]
[1778462660266,31.98,81707.49,0.1,0.68067,0.00023,17.25436]
[1778462664291,31.98,81715.76,0.1,0.68259,0.00023,17.21228]
[1778462669326,31.97,81718.36,0.1,0.68321,0.00023,17.19873]
[1778462671340,31.97,81712.01,0.1,0.68179,0.00023,17.22512]
[1778462676376,31.97,81715.88,0.1,0.68271,0.00023,17.20505]
[1778462680405,31.97,81710.64,0.1,0.68151,0.00023,17.23127]
[1778462682419,31.96,81703.96,0.1,0.67997,0.00023,17.26485]
[1778462687460,31.96,81702.22,0.1,0.67958,0.00023,17.27332]
[1778462692496,31.96,81698.18,0.1,0.67865,0.00023,17.29322]
[1778462697530,31.96,81695.41,0.1,0.67802,0.00023,17.30669]
[1778462702564,31.95,81700.89,0.1,0.67931,0.00023,17.27898]
[1778462704582,31.95,81709.58,0.1,0.68133,0.00023,17.23505]
[1778462706594,31.95,81707.41,0.1,0.68084,0.00023,17.24581]
[1778462708609,31.95,81704.19,0.1,0.6801,0.00023,17.26189]
[1778462713644,31.95,81705.37,0.1,0.68039,0.00023,17.25556]
[1778462718686,31.94,81705.11,0.1,0.68034,0.00023,17.25661]
[1778462719687,31.94,81690.01,0.1,0.67684,0.00023,17.33192]
[1778462720692,31.94,81684.61,0.1,0.67558,0.00023,17.35844]
[1778462725729,31.94,81685.3,0.1,0.67577,0.00023,17.35442]
[1778462729763,31.93,81691.38,0.1,0.67721,0.00023,17.3239]
[1778462734797,31.93,81692.56,0.1,0.67755,0.00023,17.31186]
[1778462739832,31.92,81693.95,0.1,0.6779,0.00023,17.30447]
[1778462742852,31.92,81688.11,0.1,0.67655,0.00023,17.33317]
[1778462745882,31.92,81693.79,0.1,0.67789,0.00023,17.30469]
[1778462750918,31.91,81698.77,0.1,0.67906,0.00023,17.27936]
[1778462752931,31.91,81700.33,0.1,0.67943,0.00023,17.2714]
[1778462757966,31.91,81684.24,0.1,0.6757,0.00023,17.35111]
[1778462758973,31.91,81685.09,0.1,0.6759,0.00023,17.34685]
[1778462764026,31.9,81681.05,0.1,0.67498,0.00023,17.36615]
[1778462769048,31.9,81680.36,0.1,0.67484,0.00023,17.36897]
[1778462773071,31.89,81689.03,0.1,0.67689,0.00023,17.32576]
[1778462775085,31.89,81707.19,0.1,0.68113,0.00023,17.23461]
[1778462780121,31.89,81708.26,0.1,0.68139,0.00023,17.22889]
[1778462781127,31.89,81702.58,0.1,0.68007,0.00023,17.25752]
[1778462786163,31.89,81706.61,0.1,0.68102,0.00023,17.23678]
[1778462791197,31.88,81709.25,0.1,0.6817,0.00023,17.21716]
[1778462796232,31.88,81712.26,0.1,0.68242,0.00023,17.20135]
[1778462800268,31.87,81704.78,0.1,0.6807,0.00023,17.23906]
[1778462804333,31.87,81682.81,0.1,0.67559,0.00023,17.3484]
[1778462810332,31.87,81681.76,0.1,0.67537,0.00023,17.35303]
[1778462815366,31.86,81679.27,0.1,0.67481,0.00023,17.36481]
[1778462820402,31.86,81680.36,0.1,0.67509,0.00023,17.35886]
[1778462825437,31.85,81671.26,0.1,0.67298,0.00023,17.4029]
[1778462830472,31.85,81668.16,0.1,0.67227,0.00024,17.41756]
[1778462834544,31.85,81659.33,0.1,0.6702,0.00024,17.45985]
[1778462837523,31.84,81650.5,0.1,0.66812,0.00024,17.50176]
[1778462838533,31.84,81638.96,0.1,0.6654,0.00024,17.55594]
[1778462843570,31.84,81639.14,0.1,0.66547,0.00024,17.5545]
[1778462848603,31.83,81643.35,0.1,0.66649,0.00024,17.53429]
[1778462853638,31.83,81645.39,0.1,0.66704,0.00024,17.51863]
[1778462858673,31.82,81644.5,0.1,0.66684,0.00024,17.52243]
[1778462863711,31.82,81644.66,0.1,0.6669,0.00024,17.52132]
[1778462868743,31.82,81644.43,0.1,0.66686,0.00024,17.52207]
[1778462871764,31.82,81635.31,0.1,0.6647,0.00024,17.56469]
[1778462873778,31.82,81632.04,0.1,0.66392,0.00024,17.57986]
[1778462875793,31.81,81626.24,0.1,0.66255,0.00024,17.6066]
[1778462876799,31.82,81619.79,0.1,0.661,0.00024,17.63623]
[1778462878813,31.82,81618.99,0.1,0.66081,0.00024,17.63991]
[1778462883848,31.82,81615.51,0.1,0.65998,0.00024,17.65572]
[1778462888883,31.82,81614.34,0.1,0.6597,0.00024,17.66099]
[1778462891904,31.82,81600.93,0.1,0.65649,0.00024,17.72108]
[1778462892912,31.82,81602.44,0.1,0.65686,0.00024,17.71433]
[1778462897956,31.81,81604.32,0.1,0.65732,0.00024,17.70576]
[1778462898958,31.81,81597.78,0.1,0.65575,0.00024,17.73482]
[1778462900972,31.81,81606.17,0.1,0.65776,0.00024,17.69742]
[1778462902985,31.81,81610.84,0.1,0.65889,0.00024,17.67632]
[1778462908021,31.81,81611.9,0.1,0.65915,0.00024,17.67129]
[1778462909028,31.81,81619.36,0.1,0.66094,0.00024,17.63739]
[1778462911042,31.81,81622.87,0.1,0.66182,0.00024,17.61568]
[1778462912048,31.81,81631.53,0.1,0.66389,0.00024,17.5757]
[1778462913056,31.81,81636.94,0.1,0.66518,0.00024,17.55045]
[1778462915070,31.8,81640.57,0.1,0.66605,0.00024,17.53334]
[1778462920120,31.8,81641.86,0.1,0.66636,0.00024,17.52711]
[1778462922123,31.8,81649.72,0.1,0.66823,0.00024,17.48983]
[1778462927158,31.8,81649.83,0.1,0.66827,0.00024,17.48892]
[1778462932193,31.79,81646.87,0.1,0.66758,0.00024,17.50273]
[1778462937230,31.79,81647.34,0.1,0.6677,0.00024,17.50037]
[1778462941259,31.79,81641.73,0.1,0.66638,0.00024,17.52677]
[1778462946293,31.79,81639.91,0.1,0.66595,0.00024,17.53518]
[1778462948307,31.79,81646.26,0.1,0.66746,0.00024,17.50518]
[1778462953341,31.79,81645.4,0.1,0.66726,0.00024,17.50909]
[1778462954348,31.79,81637.91,0.1,0.66549,0.00024,17.54427]
[1778462958377,31.79,81629.96,0.1,0.66361,0.00024,17.58112]
[1778462963413,31.78,81628.32,0.1,0.66322,0.00024,17.58855]
[1778462968447,31.78,81629.1,0.1,0.66342,0.00024,17.58478]
[1778462970461,31.78,81640.01,0.1,0.66602,0.00024,17.53381]
[1778462975552,31.78,81642.39,0.1,0.66663,0.00024,17.51684]
[1778462981538,31.78,81637.03,0.1,0.66537,0.00024,17.54173]
[1778462985567,31.78,81630.14,0.1,0.66374,0.00024,17.57366]
[1778462990601,31.77,81625.49,0.1,0.66264,0.00024,17.59495]
[1778462995698,31.77,81618.41,0.1,0.66097,0.00024,17.62703]
[1778463001686,31.77,81613.57,0.1,0.65983,0.00024,17.64872]
[1778463003694,31.76,81598.23,0.1,0.65615,0.00024,17.71751]
[1778463007723,31.76,81588.79,0.1,0.65388,0.00024,17.75891]
[1778463009743,31.76,81582.94,0.1,0.65248,0.00024,17.78429]
[1778463010749,31.76,81588.69,0.1,0.65387,0.00024,17.75916]
[1778463015784,31.76,81589.76,0.1,0.65414,0.00024,17.75415]
[1778463020819,31.75,81590.0,0.1,0.65422,0.00024,17.75281]
[1778463023841,31.75,81580.7,0.1,0.65198,0.00024,17.79316]
[1778463026867,31.75,81571.09,0.1,0.64967,0.00024,17.83419]
[1778463031898,31.74,81567.6,0.1,0.64888,0.00024,17.84315]
[1778463032909,31.74,81559.34,0.1,0.64687,0.00024,17.87796]
[1778463033910,31.74,81558.59,0.1,0.64669,0.00024,17.88104]
[1778463035925,31.74,81547.82,0.1,0.64407,0.00024,17.92572]
[1778463038945,31.74,81540.15,0.1,0.6422,0.00024,17.95699]
[1778463041967,31.74,81533.87,0.1,0.64067,0.00024,17.98234]
[1778463047003,31.74,81536.99,0.1,0.64144,0.00024,17.96963]
[1778463052038,31.73,81536.68,0.1,0.64138,0.00024,17.97056]
[1778463057076,31.73,81536.48,0.1,0.64135,0.00024,17.97105]
[1778463062475,31.72,81539.3,0.1,0.64205,0.00024,17.95942]
[1778463062483,31.72,81539.3,0.1,0.64205,0.00024,17.95942]
[1778463062760,31.72,81515.42,0.1,0.63619,0.00025,18.05454]
[1778463063249,31.72,81515.42,0.1,0.63619,0.00025,18.05454]
[1778463063305,31.72,81505.37,0.1,0.63372,0.00025,18.0934]
[1778463064124,31.72,81505.19,0.1,0.63367,0.00025,18.09408]
[1778463065726,31.72,81505.19,0.1,0.63367,0.00025,18.09408]
[1778463065827,31.72,81505.34,0.1,0.63371,0.00025,18.09341]
[1778463066212,31.72,81498.09,0.1,0.63192,0.00025,18.12101]
[1778463068038,31.72,81498.09,0.1,0.63193,0.00025,18.12099]
[1778463068154,31.72,81491.85,0.1,0.63038,0.00025,18.14443]
[1778463069161,31.72,81500.72,0.1,0.63258,0.00025,18.11096]
[1778463070168,31.72,81501.48,0.1,0.63277,0.00025,18.10804]
[1778463072636,31.72,81500.0,0.1,0.63241,0.00025,18.11362]
[1778463072677,31.72,81500.0,0.1,0.63241,0.00025,18.11362]
[1778463072684,31.72,81499.16,0.1,0.6322,0.00025,18.1167]
[1778463074199,31.72,81491.51,0.1,0.63031,0.00025,18.14548]
[1778463076210,31.72,81486.89,0.1,0.62917,0.00025,18.16261]
[1778463077286,31.72,81486.89,0.1,0.62917,0.00025,18.16261]
[1778463077324,31.72,81485.25,0.1,0.62877,0.00025,18.16864]
[1778463079371,31.72,81485.25,0.1,0.62877,0.00025,18.1686]
[1778463079472,31.71,81485.19,0.1,0.62876,0.00025,18.16874]
[1778463080713,31.71,81485.19,0.1,0.62876,0.00025,18.16874]
[1778463080957,31.71,81485.19,0.1,0.62876,0.00025,18.16874]
[1778463080975,31.71,81485.19,0.1,0.62876,0.00025,18.16874]
[1778463080984,31.71,81485.19,0.1,0.62876,0.00025,18.16874]
[1778463080808,31.71,81485.16,0.1,0.62876,0.00025,18.16881]
[1778463081021,31.71,81485.16,0.1,0.62876,0.00025,18.16881]
[1778463081376,31.71,81485.16,0.1,0.62876,0.00025,18.16881]
[1778463081837,31.71,81485.16,0.1,0.62876,0.00025,18.16881]
[1778463081919,31.71,81502.44,0.1,0.63304,0.00025,18.10387]
[1778463083259,31.71,81511.61,0.1,0.6353,0.00025,18.06851]
[1778463084266,31.71,81514.21,0.1,0.63595,0.00025,18.05833]
[1778463085426,31.71,81514.21,0.1,0.63595,0.00025,18.05833]
[1778463085527,31.71,81514.79,0.1,0.6361,0.00025,18.05594]
[1778463088410,31.71,81515.21,0.1,0.63621,0.00025,18.05424]
[1778463088571,31.71,81515.21,0.1,0.63621,0.00025,18.05424]
[1778463090309,31.7,81519.41,0.1,0.63725,0.00025,18.0376]
[1778463095661,31.7,81518.1,0.1,0.63698,0.00025,18.03702]
[1778463095841,31.7,81518.1,0.1,0.63698,0.00025,18.03702]
[1778463095844,31.7,81518.1,0.1,0.63698,0.00025,18.03702]
[1778463095853,31.7,81518.1,0.1,0.63698,0.00025,18.03702]
[1778463095859,31.7,81518.48,0.1,0.63708,0.00025,18.03543]
[1778463096424,31.7,81525.4,0.1,0.63878,0.00025,18.00808]
[1778463099371,31.7,81533.41,0.1,0.64075,0.00025,17.97594]
[1778463102404,31.7,81546.19,0.1,0.64388,0.00024,17.9238]
[1778463103402,31.7,81549.57,0.1,0.64471,0.00024,17.9098]
[1778463108435,31.7,81553.94,0.1,0.64578,0.00024,17.89157]
[1778463113475,31.69,81549.16,0.1,0.64462,0.00024,17.91133]
[1778463118511,31.69,81549.6,0.1,0.64474,0.00024,17.90935]
[1778463123547,31.69,81552.56,0.1,0.64547,0.00024,17.89694]
[1778463129603,31.69,81546.18,0.1,0.64391,0.00024,17.92323]
[1778463131607,31.69,81553.01,0.1,0.64559,0.00024,17.89485]
[1778463136642,31.69,81550.06,0.1,0.64488,0.00024,17.90696]
[1778463140670,31.68,81543.62,0.1,0.64331,0.00024,17.9334]
[1778463142683,31.68,81553.55,0.1,0.64574,0.00024,17.89227]
[1778463146779,31.68,81563.28,0.1,0.64812,0.00024,17.8513]
[1778463147719,31.68,81563.28,0.1,0.64812,0.00024,17.85125]
[1778463152754,31.68,81565.85,0.1,0.64879,0.00024,17.83463]
[1778463153761,31.68,81560.07,0.1,0.64738,0.00024,17.85909]
[1778463156849,31.68,81572.92,0.1,0.65052,0.00024,17.80426]
[1778463157789,31.68,81572.92,0.1,0.65052,0.00024,17.80425]
[1778463163831,31.68,81569.2,0.1,0.64962,0.00024,17.82004]
[1778463168865,31.67,81566.5,0.1,0.64897,0.00024,17.83143]
[1778463173900,31.67,81568.76,0.1,0.64953,0.00024,17.82166]
[1778463178936,31.67,81572.36,0.1,0.65041,0.00024,17.80612]
[1778463183971,31.67,81575.16,0.1,0.6511,0.00024,17.79394]
[1778463187066,31.67,81593.02,0.1,0.65543,0.00024,17.71566]
[1778463190012,31.67,81595.94,0.1,0.65614,0.00024,17.70253]
[1778463191020,31.67,81601.87,0.1,0.65758,0.00024,17.67592]
[1778463194042,31.66,81613.49,0.1,0.66039,0.00024,17.6231]
[1778463198070,31.66,81623.67,0.1,0.66284,0.00024,17.57607]
[1778463200084,31.66,81631.16,0.1,0.66464,0.00024,17.54103]
[1778463201090,31.66,81636.83,0.1,0.666,0.00024,17.51433]
[1778463202101,31.66,81643.59,0.1,0.66762,0.00024,17.48222]
[1778463204112,31.66,81638.14,0.1,0.66632,0.00024,17.50803]
[1778463210158,31.66,81635.59,0.1,0.66572,0.00024,17.51984]
[1778463212172,31.66,81644.73,0.1,0.66794,0.00024,17.47084]
[1778463214185,31.65,81650.49,0.1,0.66932,0.00024,17.4432]
[1778463219220,31.65,81651.14,0.1,0.66949,0.00024,17.43979]
[1778463224256,31.65,81650.94,0.1,0.66945,0.00024,17.44046]
[1778463229292,31.65,81659.36,0.1,0.67147,0.00024,17.39949]
[1778463231306,31.65,81663.06,0.1,0.67235,0.00024,17.38142]
[1778463236341,31.64,81656.61,0.1,0.67082,0.00024,17.41268]
[1778463241376,31.64,81646.67,0.1,0.66847,0.00024,17.46036]
[1778463242382,31.64,81644.7,0.1,0.668,0.00024,17.46975]
[1778463244397,31.64,81636.35,0.1,0.666,0.00024,17.50937]
[1778463245404,31.64,81635.66,0.1,0.66584,0.00024,17.51262]
[1778463247487,31.64,81623.39,0.1,0.6629,0.00024,17.57001]
[1778463248431,31.64,81623.39,0.1,0.6629,0.00024,17.57]
[1778463253462,31.64,81618.74,0.1,0.66179,0.00024,17.59125]
[1778463254469,31.64,81608.41,0.1,0.65931,0.00024,17.63853]
[1778463255476,31.64,81605.18,0.1,0.65853,0.00024,17.65318]
[1778463260511,31.64,81600.04,0.1,0.6573,0.00024,17.67621]
[1778463266556,31.63,81595.9,0.1,0.65632,0.00024,17.69434]
[1778463271590,31.63,81597.37,0.1,0.65672,0.00024,17.68194]
[1778463272613,31.63,81584.25,0.1,0.65355,0.00024,17.74002]
[1778463274615,31.63,81572.74,0.1,0.65075,0.00024,17.79007]
[1778463279650,31.63,81568.07,0.1,0.64962,0.00024,17.81005]
[1778463280659,31.63,81561.19,0.1,0.64794,0.00024,17.83934]
[1778463281666,31.63,81551.24,0.1,0.64551,0.00024,17.88115]
[1778463286701,31.63,81550.87,0.1,0.64543,0.00024,17.88257]
[1778463291736,31.62,81550.07,0.1,0.64524,0.00024,17.88573]
[1778463293750,31.62,81542.35,0.1,0.64335,0.00025,17.91765]
[1778463298785,31.62,81539.23,0.1,0.6426,0.00025,17.93022]
[1778463303821,31.62,81541.11,0.1,0.64308,0.00025,17.92221]
[1778463307913,31.61,81549.26,0.1,0.64508,0.00025,17.88837]
[1778463312883,31.61,81556.62,0.1,0.6469,0.00024,17.85731]
[1778463313889,31.61,81546.61,0.1,0.64445,0.00025,17.89906]
[1778463316911,31.61,81538.55,0.1,0.64248,0.00025,17.93211]
[1778463321947,31.61,81538.7,0.1,0.64253,0.00025,17.93124]
[1778463326982,31.6,81534.63,0.1,0.64155,0.00025,17.94759]
[1778463332020,31.6,81537.23,0.1,0.64224,0.00025,17.9312]
[1778463334033,31.6,81530.31,0.1,0.64054,0.00025,17.9592]
[1778463336047,31.59,81537.3,0.1,0.64227,0.00025,17.9307]
[1778463341082,31.59,81540.53,0.1,0.64307,0.00025,17.91725]
[1778463344104,31.59,81534.75,0.1,0.64166,0.00025,17.94074]
[1778463346117,31.59,81525.61,0.1,0.63941,0.00025,17.97753]
[1778463351156,31.58,81522.94,0.1,0.63877,0.00025,17.98798]
[1778463356191,31.58,81518.18,0.1,0.6376,0.00025,18.00676]
[1778463358735,31.58,81513.16,0.1,0.63636,0.00025,18.02647]
[1778463359220,31.58,81512.88,0.1,0.63629,0.00025,18.02757]
[1778463360249,31.58,81512.88,0.1,0.63629,0.00025,18.02757]
[1778463360312,31.58,81512.88,0.1,0.63629,0.00025,18.02757]
[1778463360285,31.58,81498.73,0.1,0.63279,0.00025,18.08227]
[1778463360631,31.58,81498.73,0.1,0.63279,0.00025,18.08227]
[1778463360639,31.58,81498.73,0.1,0.63279,0.00025,18.08227]
[1778463361016,31.58,81498.73,0.1,0.63279,0.00025,18.08227]
[1778463361229,31.58,81498.11,0.1,0.63264,0.00025,18.08464]
[1778463362236,31.58,81486.96,0.1,0.62987,0.00025,18.12676]
[1778463363243,31.58,81486.06,0.1,0.62965,0.00025,18.13008]
[1778463368355,31.58,81481.06,0.1,0.62841,0.00025,18.14853]
[1778463372271,31.57,81480.08,0.1,0.62817,0.00025,18.15204]
[1778463372307,31.57,81479.54,0.1,0.62804,0.00025,18.15404]
[1778463373313,31.57,81472.35,0.1,0.62624,0.00025,18.18031]
[1778463377341,31.57,81470.95,0.1,0.62591,0.00025,18.18519]
[1778463381319,31.57,81473.31,0.1,0.62651,0.00025,18.17642]
[1778463381382,31.56,81482.65,0.1,0.62885,0.00025,18.14198]
[1778463381570,31.56,81482.65,0.1,0.62885,0.00025,18.14198]
[1778463381735,31.56,81482.65,0.1,0.62885,0.00025,18.14198]
[1778463381852,31.56,81482.65,0.1,0.62885,0.00025,18.14198]
[1778463382217,31.56,81482.65,0.1,0.62885,0.00025,18.14198]
[1778463382379,31.56,81482.65,0.1,0.62885,0.00025,18.14192]
[1778463382761,31.56,81482.65,0.1,0.62885,0.00025,18.14192]
[1778463383388,31.56,81490.91,0.1,0.63091,0.00025,18.11091]
[1778463385746,31.56,81490.47,0.1,0.63081,0.00025,18.11241]
[1778463385837,31.56,81492.8,0.1,0.63139,0.00025,18.10361]
[1778463386776,31.56,81492.8,0.1,0.63139,0.00025,18.10361]
[1778463386830,31.56,81492.76,0.1,0.63139,0.00025,18.10368]
[1778463388500,31.56,81498.16,0.1,0.63274,0.00025,18.08298]
[1778463393456,31.55,81493.53,0.1,0.63164,0.00025,18.09482]
[1778463396477,31.55,81496.76,0.1,0.63245,0.00025,18.08239]
[1778463399717,31.55,81497.61,0.1,0.63267,0.00025,18.07908]
[1778463399939,31.55,81497.61,0.1,0.63267,0.00025,18.07908]
[1778463400100,31.55,81497.61,0.1,0.63267,0.00025,18.07908]
[1778463400200,31.55,81497.61,0.1,0.63267,0.00025,18.07908]
[1778463400208,31.55,81497.61,0.1,0.63267,0.00025,18.07908]
[1778463400252,31.55,81499.51,0.1,0.63314,0.00025,18.07177]
[1778463400996,31.55,81499.51,0.1,0.63314,0.00025,18.07177]
[1778463401097,31.55,81508.65,0.1,0.63541,0.00025,18.03636]
[1778463402047,31.55,81508.65,0.1,0.63541,0.00025,18.03636]
[1778463402532,31.55,81509.78,0.1,0.6357,0.00025,18.03189]
[1778463402540,31.55,81509.78,0.1,0.6357,0.00025,18.03189]
[1778463402623,31.55,81512.93,0.1,0.63648,0.00025,18.0195]
[1778463408640,31.54,81517.07,0.1,0.63752,0.00025,18.003]
[1778463414604,31.54,81507.22,0.1,0.63508,0.00025,18.04155]
[1778463415610,31.54,81507.26,0.1,0.6351,0.00025,18.04135]
[1778463421652,31.54,81506.07,0.1,0.63482,0.00025,18.04572]
[1778463426687,31.53,81511.55,0.1,0.63619,0.00025,18.02413]
[1778463430716,31.53,81503.03,0.1,0.63408,0.00025,18.05721]
[1778463431785,31.53,81503.03,0.1,0.63408,0.00025,18.05721]
[1778463431792,31.53,81503.03,0.1,0.63408,0.00025,18.05721]
[1778463431931,31.53,81503.03,0.1,0.63408,0.00025,18.05721]
[1778463432145,31.53,81503.03,0.1,0.63408,0.00025,18.05721]
[1778463432400,31.53,81503.03,0.1,0.63408,0.00025,18.05721]
[1778463432424,31.53,81502.43,0.1,0.63394,0.00025,18.05943]
[1778463433271,31.53,81502.43,0.1,0.63394,0.00025,18.05943]
[1778463433321,31.53,81488.13,0.1,0.63037,0.00025,18.11396]
[1778463434568,31.53,81488.13,0.1,0.63037,0.00025,18.11396]
[1778463434743,31.53,81485.0,0.1,0.62959,0.00025,18.12567]
[1778463435631,31.53,81485.0,0.1,0.62959,0.00025,18.12567]
[1778463435750,31.53,81484.01,0.1,0.62935,0.00025,18.12934]
[1778463440785,31.53,81480.23,0.1,0.62842,0.00025,18.14319]
[1778463443806,31.52,81477.19,0.1,0.62767,0.00025,18.15427]
[1778463445820,31.52,81482.74,0.1,0.62906,0.00025,18.13359]
[1778463446827,31.52,81486.96,0.1,0.63012,0.00025,18.11775]
[1778463448926,31.52,81483.31,0.1,0.62921,0.00025,18.13133]
[1778463450855,31.52,81480.12,0.1,0.62842,0.00025,18.14311]
[1778463454516,31.51,81478.36,0.1,0.62802,0.00025,18.14399]
[1778463454883,31.51,81476.02,0.1,0.62744,0.00025,18.15258]
[1778463455890,31.51,81472.6,0.1,0.62659,0.00025,18.16507]
[1778463457202,31.51,81472.6,0.1,0.62659,0.00025,18.16507]
[1778463457211,31.51,81469.9,0.1,0.62592,0.00025,18.17487]
[1778463457690,31.51,81469.9,0.1,0.62592,0.00025,18.17487]
[1778463458426,31.51,81469.9,0.1,0.62592,0.00025,18.17487]
[1778463458439,31.51,81469.9,0.1,0.62592,0.00025,18.17487]
[1778463459051,31.51,81469.9,0.1,0.62592,0.00025,18.1748]
[1778463459124,31.51,81452.11,0.1,0.62145,0.00025,18.23834]
[1778463459919,31.51,81452.11,0.1,0.62145,0.00025,18.23835]
[1778463462081,31.51,81450.99,0.1,0.62117,0.00025,18.24228]
[1778463462129,31.51,81452.88,0.1,0.62165,0.00025,18.23564]
[1778463463091,31.51,81452.88,0.1,0.62165,0.00025,18.23564]
[1778463463267,31.51,81452.88,0.1,0.62165,0.00025,18.23564]
[1778463463368,31.51,81452.81,0.1,0.62163,0.00025,18.23589]
[1778463468982,31.51,81454.11,0.1,0.62195,0.00025,18.23133]
[1778463470191,31.51,81454.11,0.1,0.62195,0.00025,18.23133]
[1778463470292,31.51,81454.52,0.1,0.62206,0.00025,18.22989]
[1778463471202,31.51,81454.52,0.1,0.62206,0.00025,18.22989]
[1778463471455,31.51,81454.52,0.1,0.62206,0.00025,18.22989]
[1778463471456,31.51,81451.79,0.1,0.62138,0.00025,18.23942]
[1778463471681,31.51,81451.79,0.1,0.62138,0.00025,18.23942]
[1778463472286,31.51,81451.79,0.1,0.62138,0.00025,18.23942]
[1778463477386,31.51,81453.62,0.1,0.62184,0.00025,18.23296]
[1778463477487,31.51,81454.29,0.1,0.62201,0.00025,18.23057]
[1778463480446,31.51,81455.03,0.1,0.6222,0.00025,18.22794]
[1778463481715,31.51,81455.49,0.1,0.62231,0.00025,18.2263]
[1778463482074,31.51,81455.68,0.1,0.62236,0.00025,18.22562]
[1778463485686,31.51,81454.7,0.1,0.62212,0.00025,18.22906]
[1778463486106,31.51,81454.27,0.1,0.62201,0.00025,18.23057]
[1778463491136,31.51,81457.06,0.1,0.62271,0.00025,18.22065]
[1778463494157,31.51,81460.84,0.1,0.62366,0.00025,18.20718]
[1778463496171,31.51,81466.39,0.1,0.62506,0.00025,18.18724]
[1778463497787,31.51,81465.61,0.1,0.62486,0.00025,18.19003]
[1778463498185,31.5,81466.23,0.1,0.62502,0.00025,18.18776]
[1778463498652,31.5,81466.23,0.1,0.62502,0.00025,18.18776]
[1778463498730,31.5,81466.23,0.1,0.62502,0.00025,18.18776]
[1778463498814,31.5,81466.23,0.1,0.62502,0.00025,18.18776]
[1778463498822,31.5,81466.23,0.1,0.62502,0.00025,18.18776]
[1778463498830,31.5,81466.23,0.1,0.62502,0.00025,18.18776]
[1778463499191,31.5,81469.76,0.1,0.62591,0.00025,18.17494]
[1778463499567,31.5,81469.76,0.1,0.62591,0.00025,18.17494]
[1778463499816,31.5,81469.76,0.1,0.62591,0.00025,18.17494]
[1778463500200,31.5,81476.43,0.1,0.62758,0.00025,18.15049]
[1778463500828,31.5,81476.43,0.1,0.62758,0.00025,18.15049]
[1778463501206,31.5,81476.49,0.1,0.6276,0.00025,18.15023]
[1778463501861,31.5,81476.49,0.1,0.6276,0.00025,18.15023]
[1778463502205,31.5,81476.49,0.1,0.6276,0.00025,18.15023]
[1778463502306,31.5,81475.34,0.1,0.62732,0.00025,18.15438]
[1778463502816,31.5,81475.34,0.1,0.62732,0.00025,18.15438]
[1778463503220,31.5,81475.34,0.1,0.62732,0.00025,18.15438]
[1778463503821,31.5,81475.34,0.1,0.62732,0.00025,18.15438]
[1778463504253,31.5,81475.34,0.1,0.62732,0.00025,18.15438]
[1778463504331,31.5,81474.86,0.1,0.6272,0.00025,18.15606]
[1778463506871,31.5,81474.99,0.1,0.62724,0.00025,18.15554]
[1778463507247,31.5,81474.89,0.1,0.62721,0.00025,18.15587]
[1778463512283,31.49,81475.61,0.1,0.62744,0.00025,18.14753]
[1778463514981,31.49,81476.02,0.1,0.62755,0.00025,18.14594]
[1778463515306,31.49,81475.39,0.1,0.62739,0.00025,18.14823]
[1778463517006,31.49,81475.85,0.1,0.62751,0.00025,18.1465]
[1778463517325,31.49,81475.02,0.1,0.6273,0.00025,18.14952]
[1778463518115,31.49,81475.02,0.1,0.6273,0.00025,18.14952]
[1778463518165,31.49,81475.02,0.1,0.6273,0.00025,18.14952]
[1778463518174,31.49,81475.02,0.1,0.6273,0.00025,18.14952]
[1778463518262,31.49,81475.02,0.1,0.6273,0.00025,18.14952]
[1778463518334,31.49,81480.42,0.1,0.62866,0.00025,18.12949]
[1778463519343,31.49,81483.55,0.1,0.62945,0.00025,18.11773]
[1778463520347,31.49,81487.22,0.1,0.63037,0.00025,18.10395]
[1778463524373,31.49,81498.85,0.1,0.63328,0.00025,18.05945]
[1778463526416,31.49,81500.08,0.1,0.63359,0.00025,18.05468]
[1778463526494,31.48,81499.39,0.1,0.63342,0.00025,18.0573]
[1778463527261,31.48,81499.39,0.1,0.63342,0.00025,18.0573]
[1778463527269,31.48,81499.39,0.1,0.63342,0.00025,18.0573]
[1778463527395,31.48,81499.39,0.1,0.63342,0.00025,18.05726]
[1778463532430,31.48,81500.61,0.1,0.63374,0.00025,18.05234]
[1778463537416,31.48,81500.53,0.1,0.63373,0.00025,18.05249]
[1778463537424,31.48,81500.53,0.1,0.63373,0.00025,18.05249]
[1778463537517,31.48,81500.55,0.1,0.63374,0.00025,18.05238]
[1778463541482,31.48,81500.59,0.1,0.63375,0.00025,18.05211]
[1778463541557,31.48,81499.88,0.1,0.63358,0.00025,18.05481]
[1778463541606,31.48,81499.88,0.1,0.63358,0.00025,18.05481]
[1778463542516,31.48,81499.88,0.1,0.63358,0.00025,18.05481]
[1778463542520,31.48,81490.59,0.1,0.63126,0.00025,18.09037]
[1778463542886,31.48,81490.59,0.1,0.63126,0.00025,18.09037]
[1778463543513,31.47,81490.4,0.1,0.63122,0.00025,18.09103]
[1778463545528,31.47,81489.52,0.1,0.631,0.00025,18.09433]
[1778463550563,31.47,81490.18,0.1,0.63117,0.00025,18.09178]
[1778463555598,31.47,81487.38,0.1,0.63048,0.00025,18.10224]
[1778463560701,31.47,81484.94,0.1,0.62987,0.00025,18.11128]
[1778463560733,31.47,81484.94,0.1,0.62987,0.00025,18.11127]
[1778463564661,31.47,81489.36,0.1,0.63098,0.00025,18.09456]
[1778463566675,31.47,81492.38,0.1,0.63174,0.00025,18.08307]
[1778463571710,31.47,81483.68,0.1,0.6296,0.00025,18.11042]
[1778463572717,31.47,81480.62,0.1,0.62883,0.00025,18.12184]
[1778463573956,31.47,81480.62,0.1,0.62883,0.00025,18.12184]
[1778463573966,31.47,81475.32,0.1,0.6275,0.00025,18.14147]
[1778463575937,31.47,81475.32,0.1,0.62751,0.00025,18.14143]
[1778463576000,31.46,81475.38,0.1,0.62752,0.00025,18.14117]
[1778463579042,31.46,81474.79,0.1,0.62738,0.00025,18.14328]
[1778463579182,31.46,81474.79,0.1,0.62738,0.00025,18.14328]
[1778463579404,31.46,81468.92,0.1,0.62591,0.00025,18.16475]
[1778463580030,31.46,81468.92,0.1,0.62591,0.00025,18.16475]
[1778463580131,31.46,81468.44,0.1,0.62579,0.00025,18.16646]
[1778463585814,31.46,81475.04,0.1,0.62747,0.00025,18.14197]
[1778463590251,31.46,81477.48,0.1,0.62809,0.00025,18.13285]
[1778463590352,31.45,81481.19,0.1,0.62902,0.00025,18.11901]
[1778463596887,31.45,81481.96,0.1,0.62922,0.00025,18.11596]
[1778463601921,31.45,81474.74,0.1,0.62742,0.00025,18.14269]
[1778463606957,31.45,81471.12,0.1,0.62652,0.00025,18.15588]
[1778463608974,31.45,81466.76,0.1,0.62543,0.00025,18.17171]
[1778463614007,31.44,81464.52,0.1,0.62488,0.00025,18.17961]
[1778463615088,31.44,81464.52,0.1,0.62488,0.00025,18.17961]
[1778463615108,31.44,81463.74,0.1,0.62468,0.00025,18.18239]
[1778463618035,31.44,81459.78,0.1,0.62369,0.00025,18.1965]
[1778463618811,31.44,81459.78,0.1,0.62369,0.00025,18.1965]
[1778463619042,31.44,81458.5,0.1,0.62337,0.00025,18.20103]
[1778463623071,31.44,81454.61,0.1,0.62241,0.00025,18.2147]
[1778463623662,31.44,81454.61,0.1,0.62241,0.00025,18.2147]
[1778463623806,31.44,81454.61,0.1,0.62241,0.00025,18.2147]
[1778463624083,31.44,81451.5,0.1,0.62162,0.00025,18.22566]
[1778463626095,31.43,81448.27,0.1,0.62081,0.00025,18.23696]
[1778463626899,31.43,81448.27,0.1,0.62081,0.00025,18.23696]
[1778463627128,31.43,81448.27,0.1,0.62081,0.00025,18.23696]
[1778463627167,31.43,81448.27,0.1,0.62081,0.00025,18.23696]
[1778463627265,31.43,81446.1,0.1,0.62026,0.00025,18.24453]
[1778463627889,31.43,81446.1,0.1,0.62026,0.00025,18.24453]
[1778463629180,31.43,81446.1,0.1,0.62026,0.00025,18.24452]
[1778463629247,31.44,81437.92,0.1,0.61819,0.00025,18.27285]
[1778463629911,31.44,81437.92,0.1,0.61819,0.00025,18.27285]
[1778463630226,31.44,81438.94,0.1,0.61844,0.00025,18.2694]
[1778463630949,31.44,81438.94,0.1,0.61844,0.00025,18.2694]
[1778463631234,31.44,81438.94,0.1,0.61844,0.00025,18.2694]
[1778463631334,31.44,81445.4,0.1,0.62011,0.00025,18.24167]
[1778463632054,31.44,81445.4,0.1,0.62011,0.00025,18.24167]
[1778463632136,31.44,81445.4,0.1,0.6201,0.00025,18.24171]
[1778463633425,31.44,81445.4,0.1,0.6201,0.00025,18.24171]
[1778463633525,31.44,81449.53,0.1,0.62114,0.00025,18.22734]
[1778463635145,31.44,81449.53,0.1,0.62114,0.00025,18.2274]
[1778463635151,31.44,81449.53,0.1,0.62114,0.00025,18.2274]
[1778463635248,31.44,81450.41,0.1,0.62136,0.00025,18.22435]
[1778463637082,31.44,81450.41,0.1,0.62135,0.00025,18.22442]
[1778463637218,31.44,81450.41,0.1,0.62135,0.00025,18.22442]
[1778463637267,31.44,81450.41,0.1,0.62135,0.00025,18.22442]
[1778463637277,31.44,81450.41,0.1,0.62135,0.00025,18.22442]
[1778463637385,31.44,81450.41,0.1,0.62135,0.00025,18.22442]
[1778463637428,31.44,81450.41,0.1,0.62135,0.00025,18.22442]
[1778463637430,31.44,81458.84,0.1,0.62348,0.00025,18.19459]
[1778463638196,31.44,81458.84,0.1,0.62348,0.00025,18.19459]
[1778463638213,31.44,81470.35,0.1,0.62637,0.00025,18.15303]
[1778463639188,31.45,81470.35,0.1,0.62636,0.00025,18.15309]
[1778463640297,31.45,81472.66,0.1,0.62694,0.00025,18.14462]
[1778463641156,31.45,81472.66,0.1,0.62694,0.00025,18.14462]
[1778463641257,31.45,81473.0,0.1,0.62703,0.00025,18.14338]
[1778463642190,31.45,81473.0,0.1,0.62703,0.00025,18.14338]
[1778463642971,31.45,81472.38,0.1,0.62687,0.00025,18.14567]
[1778463642973,31.45,81472.38,0.1,0.62687,0.00025,18.14567]
[1778463643161,31.45,81472.38,0.1,0.62687,0.00025,18.14567]
[1778463643165,31.45,81472.38,0.1,0.62687,0.00025,18.14567]
[1778463643169,31.45,81472.38,0.1,0.62687,0.00025,18.14567]
[1778463643220,31.45,81472.38,0.1,0.62687,0.00025,18.14566]
[1778463644206,31.45,81472.38,0.1,0.62687,0.00025,18.14566]
[1778463644308,31.45,81481.14,0.1,0.62907,0.00025,18.1132]
[1778463646280,31.45,81481.14,0.1,0.62907,0.00025,18.11316]
[1778463647578,31.44,81481.94,0.1,0.62928,0.00025,18.11015]
[1778463647646,31.44,81481.6,0.1,0.62919,0.00025,18.11139]
[1778463649346,31.44,81481.6,0.1,0.62919,0.00025,18.11139]
[1778463649368,31.44,81481.43,0.1,0.62915,0.00025,18.11201]
[1778463652346,31.44,81480.97,0.1,0.62904,0.00025,18.1137]
[1778463652447,31.44,81474.93,0.1,0.62752,0.00025,18.13611]
[1778463658324,31.44,81480.4,0.1,0.6289,0.00025,18.11578]
[1778463658845,31.44,81480.4,0.1,0.6289,0.00025,18.11578]
[1778463659416,31.44,81480.4,0.1,0.6289,0.00025,18.11578]
[1778463659517,31.44,81489.07,0.1,0.63107,0.00025,18.08313]
[1778463659943,31.44,81489.07,0.1,0.63107,0.00025,18.08313]
[1778463660447,31.44,81490.28,0.1,0.63138,0.00025,18.07851]
[1778463662356,31.44,81490.63,0.1,0.63146,0.00025,18.07717]
[1778463664365,31.44,81493.55,0.1,0.63219,0.00025,18.06602]
[1778463669402,31.44,81497.99,0.1,0.63331,0.00025,18.04893]
[1778463672423,31.44,81503.05,0.1,0.63457,0.00025,18.02929]
[1778463675031,31.44,81502.19,0.1,0.63436,0.00025,18.03261]
[1778463675444,31.44,81502.09,0.1,0.63433,0.00025,18.03298]
[1778463677494,31.44,81502.6,0.1,0.63446,0.00025,18.03098]
[1778463677498,31.44,81502.6,0.1,0.63446,0.00025,18.03098]
[1778463677531,31.44,81507.03,0.1,0.63557,0.00025,18.01367]
[1778463680587,31.44,81511.52,0.1,0.63669,0.00025,17.99597]
[1778463684508,31.44,81504.88,0.1,0.63503,0.00025,18.02207]
[1778463685518,31.44,81504.51,0.1,0.63494,0.00025,18.02351]
[1778463690656,31.44,81508.12,0.1,0.63584,0.00025,18.00933]
[1778463694578,31.44,81502.61,0.1,0.6345,0.00025,18.02536]
[1778463699626,31.44,81512.52,0.1,0.63698,0.00025,17.98637]
[1778463704655,31.44,81514.72,0.1,0.63753,0.00025,17.97759]
[1778463707682,31.43,81520.75,0.1,0.63904,0.00025,17.95335]
[1778463708683,31.43,81532.36,0.1,0.64192,0.00025,17.9062]
[1778463710697,31.43,81539.09,0.1,0.64358,0.00025,17.87845]
[1778463715732,31.43,81538.16,0.1,0.64335,0.00025,17.88228]
[1778463720767,31.43,81539.21,0.1,0.64361,0.00025,17.87793]
[1778463723787,31.43,81531.38,0.1,0.64168,0.00025,17.91015]
[1778463726809,31.43,81525.15,0.1,0.64014,0.00025,17.93542]
[1778463727816,31.43,81535.83,0.1,0.64279,0.00025,17.89171]
[1778463728822,31.43,81541.17,0.1,0.64411,0.00025,17.86957]
[1778463733857,31.43,81548.81,0.1,0.646,0.00025,17.83745]
[1778463738893,31.43,81544.88,0.1,0.64504,0.00025,17.85379]
[1778463742922,31.43,81539.06,0.1,0.64361,0.00025,17.87795]
[1778463743929,31.43,81533.19,0.1,0.64216,0.00025,17.90215]
[1778463748965,31.42,81537.45,0.1,0.64322,0.00025,17.88448]
[1778463753999,31.42,81540.37,0.1,0.64398,0.00025,17.86673]
[1778463759034,31.42,81541.56,0.1,0.64428,0.00025,17.86171]
[1778463764069,31.42,81543.49,0.1,0.64476,0.00025,17.85359]
[1778463769103,31.42,81545.14,0.1,0.64517,0.00025,17.84663]
[1778463774139,31.42,81545.28,0.1,0.64521,0.00025,17.84592]
[1778463775152,31.42,81551.48,0.1,0.64675,0.00025,17.81976]
[1778463779175,31.42,81563.6,0.1,0.64974,0.00025,17.76781]
[1778463784211,31.42,81556.37,0.1,0.64797,0.00025,17.79874]
[1778463790253,31.41,81547.67,0.1,0.64584,0.00025,17.83533]
[1778463795288,31.41,81550.06,0.1,0.64644,0.00025,17.82502]
[1778463800323,31.4,81551.48,0.1,0.64681,0.00025,17.81869]
[1778463805359,31.4,81539.3,0.1,0.64381,0.00025,17.86964]
[1778463810397,31.4,81536.68,0.1,0.64317,0.00025,17.88033]
[1778463815436,31.4,81541.43,0.1,0.64438,0.00025,17.85502]
[1778463820470,31.4,81546.91,0.1,0.64574,0.00025,17.83197]
[1778463823493,31.4,81538.49,0.1,0.64366,0.00025,17.86712]
[1778463829537,31.39,81538.61,0.1,0.6437,0.00025,17.86643]
[1778463834574,31.39,81540.95,0.1,0.64429,0.00025,17.85656]
[1778463837592,31.39,81549.94,0.1,0.64651,0.00025,17.81873]
[1778463841735,31.39,81539.24,0.1,0.64387,0.00025,17.86355]
[1778463846656,31.39,81539.82,0.1,0.64403,0.00025,17.86096]
[1778463850685,31.39,81546.19,0.1,0.64561,0.00025,17.83415]
[1778463855720,31.38,81546.92,0.1,0.6458,0.00025,17.83095]
[1778463860754,31.38,81544.65,0.1,0.64524,0.00025,17.84034]
[1778463865790,31.38,81542.23,0.1,0.64465,0.00025,17.85035]
[1778463870825,31.38,81541.9,0.1,0.64458,0.00025,17.85157]
[1778463876867,31.38,81541.08,0.1,0.64442,0.00025,17.84924]
[1778463879888,31.38,81533.06,0.1,0.64244,0.00025,17.88244]
[1778463882396,31.37,81531.48,0.1,0.64205,0.00025,17.88886]
[1778463882909,31.37,81529.8,0.1,0.64164,0.00025,17.8957]
[1778463883066,31.37,81529.8,0.1,0.64164,0.00025,17.8957]
[1778463883286,31.37,81529.8,0.1,0.64164,0.00025,17.8957]
[1778463883514,31.37,81529.8,0.1,0.64164,0.00025,17.8957]
[1778463883670,31.37,81529.8,0.1,0.64164,0.00025,17.8957]
[1778463883716,31.37,81518.97,0.1,0.63894,0.00025,17.93969]
[1778463884108,31.37,81518.97,0.1,0.63894,0.00025,17.93969]
[1778463884291,31.37,81518.97,0.1,0.63894,0.00025,17.93969]
[1778463884392,31.37,81502.33,0.1,0.63479,0.00025,18.00572]
[1778463885934,31.37,81496.04,0.1,0.63321,0.00025,18.03014]
[1778463888954,31.37,81489.57,0.1,0.6316,0.00025,18.05488]
[1778463890968,31.37,81485.98,0.1,0.6307,0.00025,18.06844]
[1778463894556,31.37,81484.81,0.1,0.63042,0.00025,18.0727]
[1778463894591,31.37,81484.73,0.1,0.6304,0.00025,18.07295]
[1778463900668,31.36,81482.52,0.1,0.62986,0.00025,18.08107]
[1778463900769,31.36,81482.37,0.1,0.62983,0.00025,18.08158]
[1778463901036,31.36,81482.37,0.1,0.62983,0.00025,18.08158]
[1778463901924,31.36,81482.37,0.1,0.62983,0.00025,18.08158]
[1778463901089,31.36,81476.96,0.1,0.62847,0.00025,18.10178]
[1778463902162,31.36,81470.51,0.1,0.62685,0.00025,18.12568]
[1778463905067,31.36,81479.4,0.1,0.62909,0.00025,18.09258]
[1778463906791,31.36,81479.4,0.1,0.62909,0.00025,18.09258]
[1778463906892,31.36,81479.41,0.1,0.6291,0.00025,18.09247]
[1778463909821,31.36,81477.7,0.1,0.62867,0.00025,18.0988]
[1778463909922,31.36,81472.88,0.1,0.62746,0.00025,18.11669]
[1778463910861,31.36,81472.88,0.1,0.62746,0.00025,18.11669]
[1778463910930,31.35,81471.27,0.1,0.62706,0.00025,18.12259]
[1778463913916,31.35,81471.0,0.1,0.627,0.00025,18.12349]
[1778463914131,31.35,81471.19,0.1,0.62705,0.00025,18.12269]
[1778463917638,31.35,81471.72,0.1,0.62719,0.00025,18.12064]
[1778463917838,31.35,81471.72,0.1,0.62719,0.00025,18.12064]
[1778463917866,31.35,81470.88,0.1,0.62698,0.00025,18.12369]
[1778463919167,31.35,81459.44,0.1,0.62409,0.00025,18.1654]
[1778463920023,31.35,81459.44,0.1,0.62409,0.00025,18.1654]
[1778463920341,31.35,81459.44,0.1,0.62409,0.00025,18.1654]
[1778463920353,31.35,81459.44,0.1,0.62409,0.00025,18.1654]
[1778463920410,31.35,81459.44,0.1,0.62409,0.00025,18.1654]
[1778463920425,31.35,81455.0,0.1,0.62297,0.00025,18.18131]
[1778463921032,31.35,81455.0,0.1,0.62297,0.00025,18.18131]
[1778463921756,31.35,81455.0,0.1,0.62297,0.00025,18.18131]
[1778463921833,31.35,81451.8,0.1,0.62216,0.00025,18.19266]
[1778463922448,31.35,81451.8,0.1,0.62216,0.00025,18.19266]
[1778463922550,31.35,81451.18,0.1,0.62201,0.00025,18.19483]
[1778463923081,31.35,81451.18,0.1,0.62201,0.00025,18.19483]
[1778463923195,31.35,81451.18,0.1,0.62201,0.00025,18.1948]
[1778463924358,31.35,81451.18,0.1,0.62201,0.00025,18.1948]
[1778463924378,31.35,81451.18,0.1,0.62201,0.00025,18.1948]
[1778463924386,31.35,81451.18,0.1,0.62201,0.00025,18.1948]
[1778463924403,31.35,81451.18,0.1,0.62201,0.00025,18.1948]
[1778463924427,31.35,81451.18,0.1,0.62201,0.00025,18.1948]
[1778463924525,31.35,81451.18,0.1,0.62201,0.00025,18.1948]
[1778463924684,31.35,81451.18,0.1,0.62201,0.00025,18.1948]
[1778463924693,31.35,81451.18,0.1,0.62201,0.00025,18.1948]
[1778463924785,31.35,81449.78,0.1,0.62166,0.00025,18.19973]
[1778463926128,31.35,81449.78,0.1,0.62165,0.00025,18.19983]
[1778463926134,31.35,81449.78,0.1,0.62165,0.00025,18.19983]
[1778463926216,31.35,81436.3,0.1,0.61822,0.00025,18.24686]
[1778463927296,31.35,81436.3,0.1,0.61822,0.00025,18.24686]
[1778463927305,31.35,81436.3,0.1,0.61822,0.00025,18.24686]
[1778463927341,31.35,81436.3,0.1,0.61822,0.00025,18.24686]
[1778463927406,31.35,81433.51,0.1,0.61751,0.00025,18.25647]
[1778463928058,31.35,81433.51,0.1,0.61751,0.00025,18.25647]
[1778463928077,31.35,81433.51,0.1,0.61751,0.00025,18.25647]
[1778463928086,31.35,81433.51,0.1,0.61751,0.00025,18.25647]
[1778463928146,31.35,81433.51,0.1,0.61751,0.00025,18.25647]
[1778463928169,31.35,81433.51,0.1,0.61751,0.00025,18.25647]
[1778463928216,31.35,81433.51,0.1,0.61751,0.00025,18.25647]
[1778463928221,31.35,81433.51,0.1,0.61751,0.00025,18.25647]
[1778463928317,31.35,81408.86,0.1,0.61122,0.00026,18.33841]
[1778463929251,31.35,81408.86,0.1,0.61122,0.00026,18.33841]
[1778463929257,31.35,81405.54,0.1,0.61037,0.00026,18.34911]
[1778463930749,31.35,81405.54,0.1,0.61037,0.00026,18.34911]
[1778463930778,31.35,81403.95,0.1,0.60996,0.00026,18.35421]
[1778463936286,31.35,81403.91,0.1,0.60997,0.00026,18.34902]
[1778463939307,31.36,81399.04,0.1,0.60872,0.00026,18.36455]
[1778463941945,31.36,81393.59,0.1,0.60732,0.00026,18.38169]
[1778463942578,31.36,81393.59,0.1,0.60732,0.00026,18.38169]
[1778463942781,31.36,81388.71,0.1,0.60607,0.00026,18.39681]
[1778463943438,31.36,81384.94,0.1,0.6051,0.00026,18.40836]
[1778463947363,31.36,81389.5,0.1,0.60627,0.00026,18.39443]
[1778463948369,31.36,81396.05,0.1,0.60794,0.00026,18.3741]
[1778463950384,31.36,81392.22,0.1,0.60696,0.00026,18.38607]
[1778463951070,31.36,81392.22,0.1,0.60696,0.00026,18.38607]
[1778463951561,31.36,81408.76,0.1,0.61119,0.00026,18.33375]
[1778463952977,31.36,81413.64,0.1,0.61244,0.00026,18.31793]
[1778463953796,31.36,81413.64,0.1,0.61244,0.00026,18.31793]
[1778463953876,31.36,81424.36,0.1,0.61517,0.00025,18.28253]
[1778463954446,31.36,81424.36,0.1,0.61517,0.00025,18.28258]
[1778463955969,31.36,81424.36,0.1,0.61517,0.00025,18.28258]
[1778463955977,31.36,81429.91,0.1,0.61658,0.00025,18.26397]
[1778463957821,31.37,81429.91,0.1,0.61657,0.00025,18.26403]
[1778463957967,31.37,81429.91,0.1,0.61657,0.00025,18.26403]
[1778463957922,31.37,81430.45,0.1,0.6167,0.00025,18.26226]
[1778463958474,31.37,81430.45,0.1,0.6167,0.00025,18.26233]
[1778463960411,31.37,81430.88,0.1,0.6168,0.00025,18.26093]
[1778463960488,31.37,81431.4,0.1,0.61693,0.00025,18.25923]
[1778463962980,31.37,81426.49,0.1,0.61568,0.00025,18.27591]
[1778463963264,31.37,81426.49,0.1,0.61568,0.00025,18.27591]
[1778463964517,31.38,81423.5,0.1,0.6149,0.00025,18.28606]
[1778463966056,31.38,81423.4,0.1,0.61488,0.00025,18.28644]
[1778463966531,31.38,81422.95,0.1,0.61476,0.00025,18.28799]
[1778463968718,31.38,81423.77,0.1,0.61496,0.00025,18.28531]
[1778463968725,31.38,81422.38,0.1,0.6146,0.00025,18.28999]
[1778463973581,31.39,81419.45,0.1,0.61384,0.00025,18.29994]
[1778463978616,31.39,81418.27,0.1,0.61352,0.00025,18.30407]
[1778463979420,31.39,81418.27,0.1,0.61352,0.00025,18.30407]
[1778463979623,31.39,81414.71,0.1,0.61261,0.00026,18.31578]
[1778463982744,31.4,81406.0,0.1,0.61038,0.00026,18.3441]
[1778463983486,31.4,81406.0,0.1,0.61038,0.00026,18.3441]
[1778463983652,31.4,81406.0,0.1,0.61037,0.00026,18.34416]
[1778463988691,31.4,81405.01,0.1,0.61011,0.00026,18.34747]
[1778463990701,31.4,81417.6,0.1,0.61331,0.00025,18.30683]
[1778463991708,31.4,81423.49,0.1,0.61484,0.00025,18.28197]
[1778463993937,31.41,81423.06,0.1,0.61472,0.00025,18.28346]
[1778463994030,31.41,81422.09,0.1,0.61447,0.00025,18.28674]
[1778463999641,31.41,81422.63,0.1,0.61459,0.00025,18.28523]
[1778464004800,31.42,81421.52,0.1,0.61428,0.00025,18.28924]
[1778464009447,31.42,81420.0,0.1,0.61388,0.00025,18.29442]
[1778464009835,31.43,81420.01,0.1,0.61388,0.00025,18.29449]
[1778464010843,31.43,81423.89,0.1,0.61486,0.00025,18.28169]
[1778464015878,31.43,81423.37,0.1,0.61471,0.00025,18.28373]
[1778464017995,31.44,81419.36,0.1,0.61368,0.00025,18.29711]
[1778464018950,31.44,81416.14,0.1,0.61286,0.00025,18.30773]
[1778464020913,31.44,81412.82,0.1,0.61201,0.00025,18.31858]
[1778464021714,31.44,81412.82,0.1,0.61201,0.00025,18.31858]
[1778464021920,31.44,81411.43,0.1,0.61164,0.00025,18.32317]
[1778464023927,31.44,81409.16,0.1,0.61106,0.00026,18.33054]
[1778464024027,31.44,81409.88,0.1,0.61124,0.00025,18.32825]
[1778464026955,31.45,81414.21,0.1,0.61234,0.00025,18.31438]
[1778464031991,31.45,81414.76,0.1,0.61246,0.00025,18.31286]
[1778464037026,31.46,81414.93,0.1,0.61249,0.00025,18.3125]
[1778464039442,31.46,81414.93,0.1,0.61249,0.00025,18.3125]
[1778464040048,31.46,81414.55,0.1,0.61238,0.00025,18.31386]
[1778464041058,31.46,81420.67,0.1,0.61394,0.00025,18.29387]
[1778464041514,31.46,81420.67,0.1,0.61394,0.00025,18.29387]
[1778464042066,31.46,81425.21,0.1,0.61508,0.00025,18.27888]
[1778464044278,31.46,81425.92,0.1,0.61526,0.00025,18.27662]
[1778464044755,31.46,81425.92,0.1,0.61526,0.00025,18.27662]
[1778464045090,31.46,81426.83,0.1,0.61548,0.00025,18.27364]
[1778464046089,31.47,81435.08,0.1,0.61757,0.00025,18.24588]
[1778464047097,31.47,81438.96,0.1,0.61855,0.00025,18.23269]
[1778464047405,31.47,81438.96,0.1,0.61855,0.00025,18.23269]
[1778464047506,31.47,81439.49,0.1,0.61868,0.00025,18.23095]
[1778464049215,31.47,81439.49,0.1,0.61868,0.00025,18.23095]
[1778464049541,31.47,81439.49,0.1,0.61868,0.00025,18.23095]
[1778464049546,31.47,81445.95,0.1,0.62031,0.00025,18.20877]
[1778464050258,31.47,81445.95,0.1,0.62031,0.00025,18.20877]
[1778464050260,31.47,81445.95,0.1,0.62031,0.00025,18.20877]
[1778464050263,31.47,81445.95,0.1,0.62031,0.00025,18.20877]
[1778464050268,31.47,81445.95,0.1,0.62031,0.00025,18.20877]
[1778464050274,31.47,81445.95,0.1,0.62031,0.00025,18.20877]
[1778464050278,31.47,81445.95,0.1,0.62031,0.00025,18.20877]
[1778464050286,31.47,81445.95,0.1,0.62031,0.00025,18.20877]
[1778464050359,31.47,81451.36,0.1,0.62167,0.00025,18.18985]
[1778464055152,31.48,81454.51,0.1,0.62249,0.00025,18.1734]
[1778464060963,31.48,81454.92,0.1,0.62258,0.00025,18.1721]
[1778464061030,31.48,81461.97,0.1,0.62435,0.00025,18.14699]
[1778464061651,31.48,81461.97,0.1,0.62435,0.00025,18.14699]
[1778464061660,31.48,81461.97,0.1,0.62435,0.00025,18.14699]
[1778464061752,31.48,81465.21,0.1,0.62517,0.00025,18.13532]
[1778464062691,31.48,81465.21,0.1,0.62517,0.00025,18.13532]
[1778464063712,31.48,81466.34,0.1,0.62545,0.00025,18.13126]
[1778464063718,31.48,81466.34,0.1,0.62545,0.00025,18.13126]
[1778464063790,31.48,81470.72,0.1,0.62655,0.00025,18.11529]
[1778464065222,31.48,81474.25,0.1,0.62744,0.00025,18.10232]
[1778464066230,31.48,81462.13,0.1,0.62438,0.00025,18.14656]
[1778464067237,31.48,81456.76,0.1,0.62302,0.00025,18.16588]
[1778464068972,31.48,81456.76,0.1,0.62302,0.00025,18.16588]
[1778464069015,31.49,81455.52,0.1,0.6227,0.00025,18.17039]
[1778464069816,31.49,81455.52,0.1,0.6227,0.00025,18.17039]
[1778464070061,31.49,81455.52,0.1,0.6227,0.00025,18.17039]
[1778464070120,31.49,81455.71,0.1,0.62274,0.00025,18.16981]
[1778464074238,31.5,81456.68,0.1,0.62296,0.00025,18.16677]
[1778464074255,31.5,81456.68,0.1,0.62296,0.00025,18.16677]
[1778464074263,31.5,81456.68,0.1,0.62296,0.00025,18.16677]
[1778464074354,31.5,81460.21,0.1,0.62385,0.00025,18.15423]
[1778464075339,31.5,81460.21,0.1,0.62385,0.00025,18.15423]
[1778464075573,31.5,81460.21,0.1,0.62385,0.00025,18.15423]
[1778464075796,31.5,81460.21,0.1,0.62385,0.00025,18.15423]
[1778464075805,31.5,81460.21,0.1,0.62385,0.00025,18.15423]
[1778464075866,31.5,81454.43,0.1,0.62239,0.00025,18.17484]
[1778464076969,31.5,81454.43,0.1,0.62239,0.00025,18.17484]
[1778464077062,31.5,81454.07,0.1,0.6223,0.00025,18.17614]
[1778464077896,31.5,81454.07,0.1,0.6223,0.00025,18.17614]
[1778464077992,31.5,81453.7,0.1,0.6222,0.00025,18.17749]
[1778464079057,31.5,81453.7,0.1,0.6222,0.00025,18.17749]
[1778464079327,31.5,81448.96,0.1,0.621,0.00025,18.19423]
[1778464080207,31.5,81448.96,0.1,0.621,0.00025,18.19423]
[1778464080329,31.5,81448.26,0.1,0.62082,0.00025,18.19668]
[1778464081156,31.5,81448.26,0.1,0.62082,0.00025,18.19668]
[1778464081336,31.5,81447.98,0.1,0.62075,0.00025,18.19772]
[1778464083313,31.5,81445.38,0.1,0.62009,0.00025,18.2068]
[1778464083414,31.5,81444.08,0.1,0.61976,0.00025,18.21133]
[1778464087737,31.5,81437.37,0.1,0.61805,0.00025,18.23448]
[1778464089395,31.51,81434.88,0.1,0.61742,0.00025,18.24305]
[1778464093598,31.51,81435.62,0.1,0.61759,0.00025,18.24068]
[1778464093698,31.51,81435.91,0.1,0.61766,0.00025,18.23974]
[1778464099462,31.52,81435.07,0.1,0.61743,0.00025,18.24296]
[1778464101580,31.52,81441.06,0.1,0.61893,0.00025,18.22265]
[1778464103584,31.52,81446.21,0.1,0.62022,0.00025,18.20504]
[1778464104363,31.52,81446.21,0.1,0.62022,0.00025,18.20504]
[1778464104372,31.52,81446.21,0.1,0.62022,0.00025,18.20504]
[1778464104503,31.52,81445.96,0.1,0.62016,0.00025,18.2059]
[1778464107109,31.53,81446.08,0.1,0.62018,0.00025,18.20565]
[1778464107621,31.53,81445.95,0.1,0.62013,0.00025,18.20625]
[1778464110540,31.53,81441.61,0.1,0.61902,0.00025,18.22145]
[1778464118130,31.54,81444.27,0.1,0.61971,0.00025,18.20709]
[1778464118389,31.54,81444.35,0.1,0.61971,0.00025,18.20701]
[1778464118391,31.54,81444.35,0.1,0.61971,0.00025,18.20701]
[1778464118403,31.54,81444.35,0.1,0.61971,0.00025,18.20701]
[1778464118595,31.54,81445.28,0.1,0.61994,0.00025,18.20386]
[1778464119604,31.54,81450.79,0.1,0.62133,0.00025,18.18468]
[1778464121616,31.55,81454.91,0.1,0.62237,0.00025,18.17022]
[1778464122788,31.55,81454.91,0.1,0.62237,0.00025,18.17022]
[1778464122882,31.55,81457.0,0.1,0.62289,0.00025,18.16284]
[1778464124846,31.55,81457.36,0.1,0.62298,0.00025,18.16158]
[1778464124956,31.55,81457.36,0.1,0.62298,0.00025,18.16158]
[1778464126796,31.55,81460.31,0.1,0.62373,0.00025,18.15109]
[1778464127803,31.55,81464.35,0.1,0.62474,0.00025,18.13661]
[1778464128982,31.55,81464.35,0.1,0.62474,0.00025,18.13661]
[1778464129476,31.55,81464.11,0.1,0.62468,0.00025,18.13748]
[1778464129672,31.55,81464.11,0.1,0.62468,0.00025,18.1375]
[1778464134708,31.55,81464.35,0.1,0.62474,0.00025,18.13669]
[1778464140174,31.55,81463.87,0.1,0.62461,0.00025,18.13846]
[1778464140176,31.55,81463.87,0.1,0.62461,0.00025,18.13846]
[1778464140189,31.55,81463.87,0.1,0.62461,0.00025,18.13846]
[1778464140764,31.55,81463.39,0.1,0.62449,0.00025,18.14021]
[1778464141757,31.55,81470.51,0.1,0.62628,0.00025,18.11441]
[1778464142764,31.55,81473.38,0.1,0.627,0.00025,18.1039]
[1778464143296,31.55,81473.38,0.1,0.627,0.00025,18.1039]
[1778464143771,31.55,81471.1,0.1,0.62643,0.00025,18.11221]
[1778464148806,31.55,81470.37,0.1,0.62626,0.00025,18.11475]
[1778464149336,31.55,81470.37,0.1,0.62626,0.00025,18.11475]
[1778464149942,31.55,81470.37,0.1,0.62626,0.00025,18.11475]
[1778464150043,31.54,81473.66,0.1,0.62709,0.00025,18.1027]
[1778464151445,31.54,81473.66,0.1,0.62709,0.00025,18.10268]
[1778464151462,31.54,81473.66,0.1,0.62709,0.00025,18.10268]
[1778464151475,31.54,81473.66,0.1,0.62709,0.00025,18.10268]
[1778464151827,31.54,81478.14,0.1,0.62821,0.00025,18.08614]
[1778464153401,31.54,81479.83,0.1,0.62864,0.00025,18.07985]
[1778464153841,31.54,81482.3,0.1,0.62926,0.00025,18.07064]
[1778464154471,31.54,81482.3,0.1,0.62926,0.00025,18.07064]
[1778464156093,31.54,81481.68,0.1,0.6291,0.00025,18.07293]
[1778464156197,31.54,81482.03,0.1,0.62919,0.00025,18.07161]
[1778464157002,31.54,81482.03,0.1,0.62919,0.00025,18.07161]
[1778464157037,31.54,81487.42,0.1,0.63054,0.00025,18.05139]
[1778464158014,31.54,81491.93,0.1,0.63167,0.00025,18.03433]
[1778464158451,31.54,81491.93,0.1,0.63167,0.00025,18.03433]
[1778464158875,31.54,81491.93,0.1,0.63167,0.00025,18.03434]
[1778464160890,31.54,81497.46,0.1,0.63305,0.00025,18.01322]
[1778464162587,31.54,81497.93,0.1,0.63317,0.00025,18.01139]
[1778464163141,31.54,81497.93,0.1,0.63317,0.00025,18.01139]
[1778464162904,31.54,81497.57,0.1,0.63308,0.00025,18.01274]
[1778464163323,31.54,81497.57,0.1,0.63308,0.00025,18.01274]
[1778464163336,31.54,81497.57,0.1,0.63308,0.00025,18.01274]
[1778464163389,31.54,81497.57,0.1,0.63308,0.00025,18.01274]
[1778464163526,31.54,81497.57,0.1,0.63308,0.00025,18.01274]
[1778464163539,31.54,81497.57,0.1,0.63308,0.00025,18.01274]
[1778464163911,31.54,81499.92,0.1,0.63367,0.00025,18.0037]
[1778464164918,31.54,81518.41,0.1,0.63828,0.00025,17.93114]
[1778464166935,31.54,81535.42,0.1,0.64249,0.00025,17.86236]
[1778464170966,31.54,81541.57,0.1,0.64401,0.00025,17.83707]
[1778464175999,31.54,81544.6,0.1,0.64479,0.00025,17.81887]
[1778464180027,31.54,81555.44,0.1,0.64746,0.00025,17.77331]
[1778464186068,31.54,81555.63,0.1,0.64751,0.00025,17.77254]
[1778464188225,31.54,81567.69,0.1,0.65047,0.00025,17.72086]
[1778464194127,31.54,81563.81,0.1,0.64952,0.00025,17.73761]
[1778464199160,31.54,81560.37,0.1,0.64867,0.00025,17.75245]
[1778464204196,31.54,81559.35,0.1,0.64842,0.00025,17.75686]
[1778464208224,31.54,81541.18,0.1,0.64393,0.00025,17.83335]
[1778464209231,31.54,81538.91,0.1,0.64337,0.00025,17.84277]
[1778464214266,31.55,81540.4,0.1,0.64373,0.00025,17.83678]
[1778464219301,31.55,81536.78,0.1,0.64283,0.00025,17.85179]
[1778464224337,31.55,81536.02,0.1,0.64264,0.00025,17.85486]
[1778464228506,31.55,81532.12,0.1,0.64168,0.00025,17.87075]
[1778464234406,31.54,81534.72,0.1,0.64237,0.00025,17.85443]
[1778464239441,31.54,81535.96,0.1,0.64269,0.00025,17.8492]
[1778464244477,31.54,81537.16,0.1,0.64299,0.00025,17.84413]
[1778464249511,31.54,81539.34,0.1,0.64354,0.00025,17.83501]
[1778464254551,31.54,81529.64,0.1,0.64115,0.00025,17.87461]
[1778464259583,31.53,81529.95,0.1,0.64123,0.00025,17.87325]
[1778464264619,31.53,81531.21,0.1,0.64154,0.00025,17.86805]
[1778464267591,31.53,81527.98,0.1,0.64075,0.00025,17.88115]
[1778464267596,31.53,81527.98,0.1,0.64075,0.00025,17.88115]
[1778464267649,31.53,81527.41,0.1,0.64061,0.00025,17.88344]
[1778464269777,31.53,81527.31,0.1,0.64058,0.00025,17.88382]
[1778464270031,31.53,81527.31,0.1,0.64058,0.00025,17.88382]
[1778464270123,31.53,81517.06,0.1,0.63804,0.00025,17.92495]
[1778464270663,31.53,81517.06,0.1,0.63804,0.00025,17.92494]
[1778464271726,31.53,81517.06,0.1,0.63804,0.00025,17.92494]
[1778464272262,31.53,81517.06,0.1,0.63804,0.00025,17.92494]
[1778464272275,31.53,81517.06,0.1,0.63804,0.00025,17.92494]
[1778464271784,31.53,81499.47,0.1,0.63366,0.00025,17.99382]
[1778464272705,31.53,81499.47,0.1,0.63366,0.00025,17.9938]
[1778464273687,31.53,81494.88,0.1,0.63252,0.00025,18.0114]
[1778464274761,31.53,81494.88,0.1,0.63252,0.00025,18.0114]
[1778464274798,31.53,81490.61,0.1,0.63145,0.00025,18.02763]
[1778464278857,31.53,81486.79,0.1,0.6305,0.00025,18.04196]
[1778464281742,31.53,81480.55,0.1,0.62894,0.00025,18.06528]
[1778464282986,31.53,81480.55,0.1,0.62894,0.00025,18.06528]
[1778464283081,31.53,81480.65,0.1,0.62897,0.00025,18.06489]
[1778464289097,31.53,81479.48,0.1,0.62868,0.00025,18.06917]
[1778464289198,31.53,81478.19,0.1,0.62835,0.00025,18.07395]
[1778464291121,31.53,81478.19,0.1,0.62836,0.00025,18.07393]
[1778464291189,31.53,81480.78,0.1,0.62904,0.00025,18.05879]
[1778464292151,31.53,81480.78,0.1,0.62904,0.00025,18.05879]
[1778464292252,31.53,81482.64,0.1,0.62951,0.00025,18.05181]
[1778464293831,31.52,81479.55,0.1,0.62874,0.00025,18.06327]
[1778464295726,31.52,81478.37,0.1,0.62844,0.00025,18.06763]
[1778464295846,31.52,81478.86,0.1,0.62856,0.00025,18.06581]
[1778464297629,31.52,81479.13,0.1,0.62863,0.00025,18.06479]
[1778464297861,31.52,81479.13,0.1,0.62863,0.00025,18.06479]
[1778464297938,31.52,81475.67,0.1,0.62777,0.00025,18.07759]
[1778464300292,31.52,81473.12,0.1,0.62713,0.00025,18.08695]
[1778464301294,31.52,81473.46,0.1,0.62721,0.00025,18.08568]
[1778464301707,31.52,81473.46,0.1,0.62721,0.00025,18.08566]
[1778464301888,31.52,81463.86,0.1,0.6248,0.00025,18.12056]
[1778464303351,31.52,81461.64,0.1,0.62424,0.00025,18.12853]
[1778464303355,31.52,81461.64,0.1,0.62424,0.00025,18.12853]
[1778464303381,31.52,81461.64,0.1,0.62424,0.00025,18.12853]
[1778464303902,31.52,81453.25,0.1,0.62213,0.00025,18.15836]
[1778464305364,31.52,81453.98,0.1,0.62232,0.00025,18.15576]
[1778464305916,31.52,81454.43,0.1,0.62243,0.00025,18.15414]
[1778464306366,31.52,81454.43,0.1,0.62243,0.00025,18.15414]
[1778464307474,31.52,81454.95,0.1,0.62256,0.00025,18.15227]
[1778464307930,31.52,81458.09,0.1,0.62336,0.00025,18.1411]
[1778464308411,31.52,81458.09,0.1,0.62336,0.00025,18.1411]
[1778464309072,31.52,81459.83,0.1,0.6238,0.00025,18.13487]
[1778464309436,31.52,81459.83,0.1,0.6238,0.00025,18.13487]
[1778464309515,31.52,81459.83,0.1,0.6238,0.00025,18.13487]
[1778464309598,31.52,81459.83,0.1,0.6238,0.00025,18.13485]
[1778464314980,31.52,81457.83,0.1,0.6233,0.00025,18.14187]
[1778464315556,31.52,81457.83,0.1,0.6233,0.00025,18.14187]
[1778464315985,31.52,81459.21,0.1,0.62365,0.00025,18.13692]
[1778464317178,31.52,81459.21,0.1,0.62365,0.00025,18.13692]
[1778464317215,31.52,81459.21,0.1,0.62365,0.00025,18.13692]
[1778464317230,31.52,81459.21,0.1,0.62365,0.00025,18.13692]
[1778464317300,31.52,81459.21,0.1,0.62365,0.00025,18.13692]
[1778464317315,31.52,81460.37,0.1,0.62395,0.00025,18.13275]
[1778464319142,31.52,81449.14,0.1,0.62111,0.00025,18.17255]
[1778464321021,31.52,81454.35,0.1,0.62242,0.00025,18.15436]
[1778464323841,31.52,81456.45,0.1,0.62293,0.00025,18.14707]
[1778464324042,31.52,81456.14,0.1,0.62285,0.00025,18.14825]
[1778464326894,31.53,81456.28,0.1,0.62288,0.00025,18.14791]
[1778464327922,31.53,81456.31,0.1,0.62288,0.00025,18.14787]
[1778464328229,31.53,81456.31,0.1,0.62288,0.00025,18.14787]
[1778464328282,31.53,81456.31,0.1,0.62288,0.00025,18.14787]
[1778464329214,31.53,81465.19,0.1,0.62511,0.00025,18.11614]
[1778464330012,31.53,81465.19,0.1,0.62511,0.00025,18.11614]
[1778464330087,31.53,81465.19,0.1,0.62511,0.00025,18.11609]
[1778464331094,31.53,81468.58,0.1,0.62597,0.00025,18.10376]
[1778464333108,31.53,81463.46,0.1,0.62468,0.00025,18.12226]
[1778464339284,31.53,81462.12,0.1,0.62435,0.00025,18.12707]
[1778464341167,31.53,81471.34,0.1,0.62667,0.00025,18.09365]
[1778464341938,31.53,81471.34,0.1,0.62667,0.00025,18.09365]
[1778464341949,31.53,81471.34,0.1,0.62667,0.00025,18.09365]
[1778464342175,31.53,81472.24,0.1,0.62689,0.00025,18.09035]
[1778464344184,31.53,81475.6,0.1,0.62774,0.00025,18.07801]
[1778464345768,31.53,81475.01,0.1,0.62759,0.00025,18.08019]
[1778464345771,31.53,81475.01,0.1,0.62759,0.00025,18.08019]
[1778464345796,31.53,81475.01,0.1,0.62759,0.00025,18.08019]
[1778464346111,31.53,81475.01,0.1,0.62759,0.00025,18.08019]
[1778464346212,31.53,81483.0,0.1,0.62959,0.00025,18.05054]
[1778464346408,31.53,81483.0,0.1,0.62959,0.00025,18.05054]
[1778464346949,31.53,81483.0,0.1,0.62959,0.00025,18.05054]
[1778464347096,31.53,81483.0,0.1,0.62959,0.00025,18.05054]
[1778464347206,31.53,81483.0,0.1,0.62959,0.00025,18.05051]
[1778464348216,31.53,81483.0,0.1,0.62959,0.00025,18.05051]
[1778464348221,31.53,81483.0,0.1,0.62959,0.00025,18.05051]
[1778464348230,31.53,81483.0,0.1,0.62959,0.00025,18.05051]
[1778464348319,31.53,81485.19,0.1,0.63014,0.00025,18.04229]
[1778464350211,31.53,81485.27,0.1,0.63016,0.00025,18.04197]
[1778464350312,31.53,81486.97,0.1,0.63059,0.00025,18.03556]
[1778464351163,31.53,81486.97,0.1,0.63059,0.00025,18.03556]
[1778464351304,31.53,81486.97,0.1,0.63059,0.00025,18.03556]
[1778464351310,31.53,81486.97,0.1,0.63059,0.00025,18.03556]
[1778464351314,31.53,81488.67,0.1,0.63105,0.00025,18.02362]
[1778464353261,31.52,81488.67,0.1,0.63105,0.00025,18.02358]
[1778464353353,31.52,81494.17,0.1,0.63243,0.00025,18.00263]
[1778464360300,31.52,81489.63,0.1,0.6313,0.00025,18.01976]
[1778464361305,31.52,81493.52,0.1,0.63228,0.00025,18.00495]
[1778464365541,31.52,81493.76,0.1,0.63234,0.00025,18.004]
[1778464366344,31.52,81493.65,0.1,0.63231,0.00025,18.00442]
[1778464367518,31.52,81495.9,0.1,0.63288,0.00025,17.9958]
[1778464368357,31.52,81495.76,0.1,0.63284,0.00025,17.99634]
[1778464373390,31.52,81496.13,0.1,0.63293,0.00025,17.99497]
[1778464375404,31.52,81492.29,0.1,0.63197,0.00025,18.00967]
[1778464378736,31.52,81491.33,0.1,0.63173,0.00025,18.01333]
[1778464378837,31.52,81490.42,0.1,0.6315,0.00025,18.01679]
[1778464384467,31.52,81489.76,0.1,0.63133,0.00025,18.01933]
[1778464385739,31.52,81489.76,0.1,0.63133,0.00025,18.01933]
[1778464386151,31.52,81489.76,0.1,0.63133,0.00025,18.01933]
[1778464386167,31.52,81489.76,0.1,0.63133,0.00025,18.01933]
[1778464386178,31.52,81489.76,0.1,0.63133,0.00025,18.01933]
[1778464386246,31.52,81490.16,0.1,0.63143,0.00025,18.01783]
[1778464387891,31.52,81490.16,0.1,0.63143,0.00025,18.01783]
[1778464387992,31.52,81510.77,0.1,0.63658,0.00025,17.9381]
[1778464388897,31.52,81510.77,0.1,0.63658,0.00025,17.9381]
[1778464389420,31.52,81510.77,0.1,0.63658,0.00025,17.9381]
[1778464389634,31.52,81511.77,0.1,0.63683,0.00025,17.93415]
[1778464395548,31.52,81512.14,0.1,0.63692,0.00025,17.93276]
[1778464397187,31.52,81512.14,0.1,0.63692,0.00025,17.93276]
[1778464397194,31.52,81512.14,0.1,0.63692,0.00025,17.93276]
[1778464397209,31.52,81514.37,0.1,0.63747,0.00025,17.92396]
[1778464402592,31.53,81522.41,0.1,0.63947,0.00025,17.89199]
[1778464407629,31.53,81524.51,0.1,0.63998,0.00025,17.88368]
[1778464412664,31.53,81527.5,0.1,0.64075,0.00025,17.86616]
[1778464417702,31.53,81530.14,0.1,0.6414,0.00025,17.85547]
[1778464422735,31.53,81531.41,0.1,0.64171,0.00025,17.85038]
[1778464427771,31.53,81525.78,0.1,0.64031,0.00025,17.87339]
[1778464432805,31.54,81524.95,0.1,0.64009,0.00025,17.87688]
[1778464438847,31.54,81525.12,0.1,0.64013,0.00025,17.87625]
[1778464442876,31.54,81531.96,0.1,0.64183,0.00025,17.84846]
[1778464447910,31.54,81534.21,0.1,0.64239,0.00025,17.83926]
[1778464452945,31.54,81534.54,0.1,0.64247,0.00025,17.83791]
[1778464457980,31.54,81535.8,0.1,0.64278,0.00025,17.83276]
[1778464464042,31.54,81536.19,0.1,0.64287,0.00025,17.83118]
[1778464469068,31.54,81538.52,0.1,0.64345,0.00025,17.82161]
[1778464473098,31.54,81531.7,0.1,0.64179,0.00025,17.8441]
[1778464473841,31.54,81531.7,0.1,0.64179,0.00025,17.8441]
[1778464473844,31.54,81531.7,0.1,0.64179,0.00025,17.8441]
[1778464474361,31.54,81520.93,0.1,0.63912,0.00025,17.88768]
[1778464475573,31.54,81520.93,0.1,0.63911,0.00025,17.88789]
[1778464475671,31.54,81520.93,0.1,0.63911,0.00025,17.88789]
[1778464476119,31.54,81517.64,0.1,0.63828,0.00025,17.90115]
[1778464476746,31.54,81517.64,0.1,0.63828,0.00025,17.90115]
[1778464477127,31.54,81515.79,0.1,0.63782,0.00025,17.90857]
[1778464482160,31.54,81516.58,0.1,0.63801,0.00025,17.90551]
[1778464484621,31.55,81513.92,0.1,0.63735,0.00025,17.91608]
[1778464484628,31.55,81513.92,0.1,0.63735,0.00025,17.91608]
[1778464485184,31.55,81513.57,0.1,0.63726,0.00025,17.91746]
[1778464486084,31.55,81513.57,0.1,0.63726,0.00025,17.91746]
[1778464486139,31.55,81513.57,0.1,0.63726,0.00025,17.91746]
[1778464486240,31.55,81509.96,0.1,0.63636,0.00025,17.9317]
[1778464487814,31.55,81509.64,0.1,0.63628,0.00025,17.93298]
[1778464487986,31.55,81509.64,0.1,0.63628,0.00025,17.93298]
[1778464488205,31.55,81503.93,0.1,0.63485,0.00025,17.9553]
[1778464488686,31.55,81503.93,0.1,0.63485,0.00025,17.9553]
[1778464489210,31.55,81496.48,0.1,0.63299,0.00025,17.98409]
[1778464489617,31.55,81496.48,0.1,0.63299,0.00025,17.98409]
[1778464490341,31.55,81490.19,0.1,0.63142,0.00025,18.00809]
[1778464490732,31.55,81490.19,0.1,0.63142,0.00025,18.00809]
[1778464491225,31.55,81490.19,0.1,0.63142,0.00025,18.0081]
[1778464491706,31.55,81490.19,0.1,0.63142,0.00025,18.0081]
[1778464493703,31.55,81487.78,0.1,0.63081,0.00025,18.01722]
[1778464494246,31.55,81486.8,0.1,0.63057,0.00025,18.02092]
[1778464498274,31.55,81479.55,0.1,0.62875,0.00025,18.04804]
[1778464502921,31.55,81478.2,0.1,0.62842,0.00025,18.05299]
[1778464503309,31.55,81478.32,0.1,0.62845,0.00025,18.05253]
[1778464508350,31.54,81476.79,0.1,0.62807,0.00025,18.05814]
[1778464512377,31.54,81472.41,0.1,0.62697,0.00025,18.07424]
[1778464512590,31.54,81472.41,0.1,0.62697,0.00025,18.07424]
[1778464513378,31.54,81470.2,0.1,0.62641,0.00025,18.08234]
[1778464514386,31.54,81454.91,0.1,0.62256,0.00025,18.13726]
[1778464517131,31.55,81455.66,0.1,0.62274,0.00025,18.13467]
[1778464518271,31.55,81456.61,0.1,0.62298,0.00025,18.13139]
[1778464518347,31.55,81456.61,0.1,0.62298,0.00025,18.13139]
[1778464518359,31.55,81456.61,0.1,0.62298,0.00025,18.13139]
[1778464518414,31.55,81455.8,0.1,0.62277,0.00025,18.13435]
[1778464520246,31.55,81457.58,0.1,0.62321,0.00025,18.12812]
[1778464520561,31.55,81457.02,0.1,0.62306,0.00025,18.1302]
[1778464521289,31.55,81457.02,0.1,0.62306,0.00025,18.1302]
[1778464522292,31.55,81457.02,0.1,0.62306,0.00025,18.1303]
[1778464522303,31.55,81457.02,0.1,0.62306,0.00025,18.1303]
[1778464522442,31.56,81456.3,0.1,0.62287,0.00025,18.13296]
[1778464523449,31.56,81451.16,0.1,0.62157,0.00025,18.15118]
[1778464524291,31.56,81451.16,0.1,0.62157,0.00025,18.15118]
[1778464524341,31.56,81451.16,0.1,0.62157,0.00025,18.15118]
[1778464524429,31.56,81451.16,0.1,0.62157,0.00025,18.15118]
[1778464524458,31.56,81447.17,0.1,0.62055,0.00025,18.1652]
[1778464525321,31.56,81447.17,0.1,0.62055,0.00025,18.1652]
[1778464525463,31.56,81447.17,0.1,0.62055,0.00025,18.16528]
[1778464527347,31.56,81448.28,0.1,0.62082,0.00025,18.16149]
[1778464528512,31.56,81448.32,0.1,0.62083,0.00025,18.16143]
[1778464528561,31.57,81452.86,0.1,0.62197,0.00025,18.14561]
[1778464531291,31.57,81455.57,0.1,0.62264,0.00025,18.13622]
[1778464531360,31.57,81455.57,0.1,0.62264,0.00025,18.13622]
[1778464531421,31.57,81455.57,0.1,0.62264,0.00025,18.13622]
[1778464531506,31.57,81455.8,0.1,0.62272,0.00025,18.13002]
[1778464531654,31.57,81455.8,0.1,0.62272,0.00025,18.13002]
[1778464531657,31.57,81455.8,0.1,0.62272,0.00025,18.13002]
[1778464531668,31.57,81455.8,0.1,0.62272,0.00025,18.13002]
[1778464531805,31.57,81455.8,0.1,0.62272,0.00025,18.13002]
[1778464532381,31.57,81455.8,0.1,0.62272,0.00025,18.13002]
[1778464532514,31.57,81460.67,0.1,0.62395,0.00025,18.11267]
[1778464532625,31.57,81460.67,0.1,0.62395,0.00025,18.11267]
[1778464533511,31.57,81460.67,0.1,0.62395,0.00025,18.11267]
[1778464533520,31.57,81470.61,0.1,0.62645,0.00025,18.07674]
[1778464534461,31.57,81470.61,0.1,0.62645,0.00025,18.07674]
[1778464534563,31.57,81471.11,0.1,0.62658,0.00025,18.07491]
[1778464534679,31.57,81471.11,0.1,0.62658,0.00025,18.07491]
[1778464535535,31.57,81471.11,0.1,0.62658,0.00025,18.07489]
[1778464536502,31.57,81471.11,0.1,0.62658,0.00025,18.07489]
[1778464536543,31.57,81469.81,0.1,0.62626,0.00025,18.07962]
[1778464536725,31.57,81469.81,0.1,0.62626,0.00025,18.07962]
[1778464537550,31.57,81470.01,0.1,0.62631,0.00025,18.07887]
[1778464538556,31.57,81475.29,0.1,0.62764,0.00025,18.0595]
[1778464539531,31.57,81475.29,0.1,0.62764,0.00025,18.0595]
[1778464539563,31.57,81475.85,0.1,0.62778,0.00025,18.05744]
[1778464542576,31.57,81474.96,0.1,0.62756,0.00025,18.06063]
[1778464542583,31.57,81474.47,0.1,0.62744,0.00025,18.06241]
[1778464546660,31.56,81474.13,0.1,0.62736,0.00025,18.06354]
[1778464546716,31.56,81476.05,0.1,0.62785,0.00025,18.05636]
[1778464553661,31.56,81474.69,0.1,0.62752,0.00025,18.06114]
[1778464554668,31.56,81470.85,0.1,0.62656,0.00025,18.0752]
[1778464555781,31.56,81470.85,0.1,0.62656,0.00025,18.0752]
[1778464555882,31.56,81471.14,0.1,0.62663,0.00025,18.0741]
[1778464558801,31.56,81471.19,0.1,0.62665,0.00025,18.07389]
[1778464559241,31.56,81471.19,0.1,0.62665,0.00025,18.07389]
[1778464559254,31.56,81467.92,0.1,0.62583,0.00025,18.08578]
[1778464561776,31.55,81468.12,0.1,0.62588,0.00025,18.085]
[1778464562074,31.55,81468.12,0.1,0.62588,0.00025,18.085]
[1778464562290,31.55,81468.12,0.1,0.62588,0.00025,18.085]
[1778464562384,31.55,81467.4,0.1,0.6257,0.00025,18.08759]
[1778464562897,31.55,81467.4,0.1,0.6257,0.00025,18.08759]
[1778464562954,31.55,81459.46,0.1,0.6237,0.00025,18.11616]
[1778464563907,31.55,81459.46,0.1,0.6237,0.00025,18.11616]
[1778464565370,31.55,81459.49,0.1,0.62371,0.00025,18.11603]
[1778464565471,31.55,81458.73,0.1,0.62352,0.00025,18.11872]
[1778464565978,31.55,81458.73,0.1,0.62352,0.00025,18.11872]
[1778464565984,31.55,81458.25,0.1,0.6234,0.00025,18.12041]
[1778464566783,31.55,81458.25,0.1,0.6234,0.00025,18.12041]
[1778464566868,31.55,81456.93,0.1,0.62307,0.00025,18.12508]
[1778464568036,31.55,81456.93,0.1,0.62307,0.00025,18.12508]
[1778464568137,31.55,81456.16,0.1,0.62288,0.00025,18.12778]
[1778464569008,31.55,81456.16,0.1,0.62288,0.00025,18.12778]
[1778464569461,31.55,81456.16,0.1,0.62288,0.00025,18.12778]
[1778464569515,31.55,81456.44,0.1,0.62295,0.00025,18.12678]
[1778464571021,31.55,81456.44,0.1,0.62295,0.00025,18.12672]
[1778464571122,31.55,81457.39,0.1,0.62319,0.00025,18.12331]
[1778464572091,31.55,81457.39,0.1,0.62319,0.00025,18.12331]
[1778464572152,31.55,81454.06,0.1,0.62236,0.00025,18.13508]
[1778464573581,31.55,81454.06,0.1,0.62236,0.00025,18.13508]
[1778464573814,31.55,81460.07,0.1,0.62388,0.00025,18.11366]
[1778464577841,31.55,81456.46,0.1,0.62298,0.00025,18.12638]
[1778464580144,31.54,81456.33,0.1,0.62295,0.00025,18.12678]
[1778464580238,31.54,81456.34,0.1,0.62295,0.00025,18.12669]
[1778464582176,31.54,81456.95,0.1,0.62311,0.00025,18.12447]
[1778464583814,31.54,81457.31,0.1,0.6232,0.00025,18.12314]
[1778464583915,31.54,81458.43,0.1,0.62349,0.00025,18.11909]
[1778464586548,31.54,81458.43,0.1,0.6235,0.00025,18.11899]
[1778464586561,31.54,81458.43,0.1,0.6235,0.00025,18.11899]
[1778464587466,31.54,81458.44,0.1,0.6235,0.00025,18.1189]
[1778464587478,31.54,81458.44,0.1,0.6235,0.00025,18.1189]
[1778464587563,31.54,81456.79,0.1,0.62309,0.00025,18.12472]
[1778464588231,31.54,81456.79,0.1,0.62309,0.00025,18.12472]
[1778464588332,31.54,81454.55,0.1,0.62253,0.00025,18.13261]
[1778464591052,31.53,81457.87,0.1,0.62341,0.00025,18.11515]
[1778464593311,31.53,81457.87,0.1,0.62341,0.00025,18.11512]
[1778464593506,31.53,81457.87,0.1,0.62341,0.00025,18.11512]
[1778464593553,31.53,81457.87,0.1,0.62341,0.00025,18.11512]
[1778464593609,31.53,81458.68,0.1,0.62362,0.00025,18.1122]
[1778464593725,31.53,81458.68,0.1,0.62362,0.00025,18.1122]
[1778464593794,31.53,81458.68,0.1,0.62362,0.00025,18.1122]
[1778464594089,31.53,81458.68,0.1,0.62362,0.00025,18.1122]
[1778464594177,31.53,81469.1,0.1,0.62625,0.00025,18.07455]
[1778464594961,31.53,81469.1,0.1,0.62625,0.00025,18.07452]
[1778464596391,31.53,81469.1,0.1,0.62625,0.00025,18.07452]
[1778464596492,31.53,81477.22,0.1,0.6283,0.00025,18.04466]
[1778464602010,31.53,81476.42,0.1,0.6281,0.00025,18.04754]
[1778464607797,31.53,81477.2,0.1,0.6283,0.00025,18.04456]
[1778464607949,31.53,81477.2,0.1,0.6283,0.00025,18.04456]
[1778464608361,31.53,81477.2,0.1,0.6283,0.00025,18.04456]
[1778464608571,31.53,81477.2,0.1,0.6283,0.00025,18.04456]
[1778464608647,31.53,81480.52,0.1,0.62914,0.00025,18.03216]
[1778464608689,31.53,81480.52,0.1,0.62914,0.00025,18.03216]
[1778464608709,31.53,81480.52,0.1,0.62914,0.00025,18.03216]
[1778464609591,31.53,81480.52,0.1,0.62914,0.00025,18.03216]
[1778464609060,31.52,81480.52,0.1,0.62914,0.00025,18.03211]
[1778464610400,31.52,81480.52,0.1,0.62914,0.00025,18.03211]
[1778464610592,31.52,81480.52,0.1,0.62914,0.00025,18.03211]
[1778464610594,31.52,81486.97,0.1,0.63076,0.00025,18.00787]
[1778464612449,31.52,81487.56,0.1,0.63091,0.00025,18.0056]
[1778464612641,31.52,81487.56,0.1,0.63091,0.00025,18.0056]
[1778464612483,31.52,81486.04,0.1,0.63053,0.00025,18.01131]
[1778464613087,31.52,81486.04,0.1,0.63054,0.00025,18.01127]
[1778464615722,31.52,81484.08,0.1,0.63005,0.00025,18.01858]
[1778464616109,31.52,81483.51,0.1,0.62991,0.00025,18.02072]
[1778464618766,31.52,81482.51,0.1,0.62966,0.00025,18.0244]
[1778464618912,31.52,81482.51,0.1,0.62966,0.00025,18.0244]
[1778464619131,31.52,81482.43,0.1,0.62964,0.00025,18.02462]
[1778464619936,31.52,81482.43,0.1,0.62964,0.00025,18.02462]
[1778464620654,31.52,81482.43,0.1,0.62964,0.00025,18.02462]
[1778464620655,31.52,81482.43,0.1,0.62964,0.00025,18.02462]
[1778464620136,31.52,81488.63,0.1,0.6312,0.00025,18.00124]
[1778464621265,31.52,81488.54,0.1,0.63118,0.00025,18.00156]
[1778464621757,31.52,81488.54,0.1,0.63118,0.00025,18.00156]
[1778464621821,31.52,81488.54,0.1,0.63118,0.00025,18.00156]
[1778464625171,31.52,81485.47,0.1,0.63042,0.00025,18.01308]
[1778464631046,31.51,81484.84,0.1,0.63026,0.00025,18.01535]
[1778464631147,31.51,81483.56,0.1,0.62995,0.00025,18.02009]
[1778464635339,31.51,81483.56,0.1,0.62995,0.00025,18.02004]
[1778464635517,31.51,81483.56,0.1,0.62995,0.00025,18.02004]
[1778464635580,31.51,81481.02,0.1,0.62931,0.00025,18.02951]
[1778464636231,31.51,81481.02,0.1,0.62931,0.00025,18.02951]
[1778464636332,31.51,81473.91,0.1,0.62753,0.00025,18.05587]
[1778464637046,31.51,81473.91,0.1,0.62753,0.00025,18.05587]
[1778464637255,31.51,81473.91,0.1,0.62753,0.00025,18.05583]
[1778464640156,31.51,81473.26,0.1,0.62737,0.00025,18.05819]
[1778464640275,31.51,81472.97,0.1,0.6273,0.00025,18.05919]
[1778464643206,31.51,81472.62,0.1,0.62722,0.00025,18.06041]
[1778464643286,31.51,81472.2,0.1,0.62711,0.00025,18.06196]
[1778464645836,31.51,81471.91,0.1,0.62704,0.00025,18.06292]
[1778464645844,31.51,81471.91,0.1,0.62704,0.00025,18.06292]
[1778464646318,31.51,81471.66,0.1,0.62698,0.00025,18.0638]
[1778464647326,31.51,81462.82,0.1,0.62476,0.00025,18.09593]
[1778464648291,31.51,81462.82,0.1,0.62476,0.00025,18.09593]
[1778464648392,31.5,81455.25,0.1,0.62285,0.00025,18.12298]
[1778464650264,31.5,81455.25,0.1,0.62285,0.00025,18.12293]
[1778464650272,31.5,81455.25,0.1,0.62285,0.00025,18.12293]
[1778464650426,31.5,81455.25,0.1,0.62285,0.00025,18.12293]
[1778464650463,31.5,81450.81,0.1,0.62173,0.00025,18.13863]
[1778464651341,31.5,81450.81,0.1,0.62173,0.00025,18.13863]
[1778464651393,31.5,81450.81,0.1,0.62173,0.00025,18.13863]
[1778464651442,31.5,81450.53,0.1,0.62169,0.00025,18.13417]
[1778464654323,31.5,81450.57,0.1,0.62169,0.00025,18.13407]
[1778464654374,31.51,81445.42,0.1,0.62039,0.00025,18.15211]
[1778464654961,31.51,81445.42,0.1,0.62039,0.00025,18.15211]
[1778464655466,31.51,81444.48,0.1,0.62015,0.00025,18.1554]
[1778464661547,31.51,81440.51,0.1,0.61914,0.00025,18.16922]
[1778464668472,31.51,81439.81,0.1,0.61895,0.00025,18.1717]
[1778464674522,31.51,81438.76,0.1,0.61868,0.00025,18.17537]
[1778464678550,31.51,81442.77,0.1,0.6197,0.00025,18.16161]
[1778464679546,31.51,81442.77,0.1,0.6197,0.00025,18.16161]
[1778464679559,31.51,81442.77,0.1,0.6197,0.00025,18.16161]
[1778464679646,31.51,81445.79,0.1,0.62046,0.00025,18.15115]
[1778464679906,31.51,81445.79,0.1,0.62046,0.00025,18.15115]
[1778464680165,31.51,81445.79,0.1,0.62046,0.00025,18.15115]
[1778464680168,31.51,81445.79,0.1,0.62046,0.00025,18.15115]
[1778464680186,31.51,81445.79,0.1,0.62046,0.00025,18.15115]
[1778464680563,31.51,81446.15,0.1,0.62055,0.00025,18.14992]
[1778464681688,31.51,81451.81,0.1,0.62198,0.00025,18.13005]
[1778464686605,31.51,81455.34,0.1,0.62288,0.00025,18.11753]
[1778464691641,31.51,81457.5,0.1,0.62343,0.00025,18.10975]
[1778464694853,31.51,81457.2,0.1,0.62336,0.00025,18.11075]
[1778464694855,31.51,81457.2,0.1,0.62336,0.00025,18.11075]
[1778464694863,31.51,81457.2,0.1,0.62336,0.00025,18.11075]
[1778464695669,31.51,81457.06,0.1,0.62333,0.00025,18.11122]
[1778464696676,31.51,81452.23,0.1,0.6221,0.00025,18.12836]
[1778464701713,31.51,81452.59,0.1,0.6222,0.00025,18.12708]
[1778464704732,31.51,81455.47,0.1,0.62292,0.00025,18.11687]
[1778464706395,31.51,81456.39,0.1,0.62316,0.00025,18.11361]
[1778464706400,31.51,81456.39,0.1,0.62316,0.00025,18.11361]
[1778464706703,31.51,81456.39,0.1,0.62316,0.00025,18.11361]
[1778464706746,31.51,81457.94,0.1,0.62355,0.00025,18.10808]
[1778464708122,31.51,81458.59,0.1,0.62371,0.00025,18.10578]
[1778464708126,31.51,81458.59,0.1,0.62371,0.00025,18.10578]
[1778464708138,31.51,81458.59,0.1,0.62371,0.00025,18.10578]
[1778464708760,31.51,81464.88,0.1,0.6253,0.00025,18.08314]
[1778464710766,31.51,81466.93,0.1,0.62582,0.00025,18.07564]
[1778464710779,31.51,81466.93,0.1,0.62582,0.00025,18.07564]
[1778464710829,31.51,81466.93,0.1,0.62582,0.00025,18.07564]
[1778464710910,31.51,81467.76,0.1,0.62603,0.00025,18.0726]
[1778464712386,31.51,81467.76,0.1,0.62603,0.00025,18.0726]
[1778464712488,31.51,81465.4,0.1,0.62547,0.00025,18.07566]
[1778464714681,31.51,81465.4,0.1,0.62547,0.00025,18.07566]
[1778464714801,31.51,81465.9,0.1,0.6256,0.00025,18.0738]
[1778464716818,31.5,81472.6,0.1,0.62729,0.00025,18.04924]
[1778464717822,31.5,81475.79,0.1,0.6281,0.00025,18.03744]
[1778464720844,31.5,81474.73,0.1,0.62783,0.00025,18.0413]
[1778464725879,31.5,81477.28,0.1,0.62849,0.00025,18.03163]
[1778464728651,31.5,81477.28,0.1,0.62849,0.00025,18.03163]
[1778464728752,31.5,81472.45,0.1,0.62728,0.00025,18.04941]
[1778464730692,31.5,81472.45,0.1,0.62728,0.00025,18.04937]
[1778464731360,31.5,81474.42,0.1,0.62778,0.00025,18.04208]
[1778464731501,31.5,81474.42,0.1,0.62778,0.00025,18.04208]
[1778464731502,31.5,81474.42,0.1,0.62778,0.00025,18.04208]
[1778464732721,31.5,81475.9,0.1,0.62815,0.00025,18.03656]
[1778464732733,31.5,81475.9,0.1,0.62815,0.00025,18.03656]
[1778464732762,31.49,81476.81,0.1,0.62839,0.00025,18.03314]
[1778464732801,31.49,81476.81,0.1,0.62839,0.00025,18.03314]
[1778464732802,31.49,81476.81,0.1,0.62839,0.00025,18.03314]
[1778464732812,31.49,81476.81,0.1,0.62839,0.00025,18.03314]
[1778464733756,31.49,81476.81,0.1,0.62839,0.00025,18.03314]
[1778464733757,31.49,81476.81,0.1,0.62839,0.00025,18.03314]
[1778464733766,31.49,81476.81,0.1,0.62839,0.00025,18.03314]
[1778464732929,31.49,81476.81,0.1,0.62839,0.00025,18.0331]
[1778464734311,31.49,81476.81,0.1,0.62839,0.00025,18.0331]
[1778464734557,31.49,81476.81,0.1,0.62839,0.00025,18.0331]
[1778464735732,31.49,81482.67,0.1,0.62987,0.00025,18.01118]
[1778464735743,31.49,81482.67,0.1,0.62987,0.00025,18.01118]
[1778464735949,31.49,81481.12,0.1,0.62948,0.00025,18.01693]
[1778464737862,31.49,81481.39,0.1,0.62955,0.00025,18.01589]
[1778464737964,31.49,81480.73,0.1,0.62938,0.00025,18.01833]
[1778464740806,31.49,81480.07,0.1,0.62922,0.00025,18.02074]
[1778464740983,31.49,81479.68,0.1,0.62913,0.00025,18.02217]
[1778464743148,31.49,81479.47,0.1,0.62908,0.00025,18.02292]
[1778464743175,31.49,81478.91,0.1,0.62894,0.00025,18.02498]
[1778464745014,31.49,81483.06,0.1,0.62998,0.00025,18.00937]
[1778464747028,31.49,81486.89,0.1,0.63095,0.00025,17.99487]
[1778464752181,31.48,81486.19,0.1,0.63078,0.00025,17.99743]
[1778464756001,31.48,81486.51,0.1,0.63086,0.00025,17.99617]
[1778464756102,31.48,81485.86,0.1,0.6307,0.00025,17.99861]
[1778464756826,31.48,81485.86,0.1,0.6307,0.00025,17.99861]
[1778464756981,31.48,81485.86,0.1,0.6307,0.00025,17.99861]
[1778464764145,31.48,81489.7,0.1,0.63167,0.00025,17.98393]
[1778464768236,31.48,81487.56,0.1,0.63114,0.00025,17.99204]
[1778464768276,31.48,81493.41,0.1,0.63261,0.00025,17.96973]
[1778464772185,31.48,81493.17,0.1,0.63255,0.00025,17.97062]
[1778464772191,31.48,81493.17,0.1,0.63255,0.00025,17.97062]
[1778464772282,31.48,81493.17,0.1,0.63255,0.00025,17.97062]
[1778464772322,31.48,81494.19,0.1,0.63284,0.00025,17.96116]
[1778464773023,31.48,81494.19,0.1,0.63284,0.00025,17.96116]
[1778464773213,31.48,81494.19,0.1,0.63284,0.00025,17.96116]
[1778464774578,31.48,81494.19,0.1,0.63284,0.00025,17.96116]
[1778464774588,31.48,81494.19,0.1,0.63284,0.00025,17.96116]
[1778464774677,31.48,81507.41,0.1,0.63615,0.00025,17.90978]
[1778464775233,31.48,81507.41,0.1,0.63615,0.00025,17.90973]
[1778464778247,31.48,81513.37,0.1,0.63764,0.00025,17.88611]
[1778464780572,31.48,81513.37,0.1,0.63764,0.00025,17.88611]
[1778464780576,31.48,81513.37,0.1,0.63764,0.00025,17.88611]
[1778464780672,31.48,81510.93,0.1,0.63704,0.00025,17.89578]
[1778464781550,31.48,81510.93,0.1,0.63704,0.00025,17.89578]
[1778464781551,31.48,81510.93,0.1,0.63704,0.00025,17.89578]
[1778464781595,31.48,81507.18,0.1,0.6361,0.00025,17.91055]
[1778464786733,31.48,81503.81,0.1,0.63526,0.00025,17.92373]
[1778464786735,31.48,81501.3,0.1,0.63463,0.00025,17.93351]
[1778464787184,31.48,81501.3,0.1,0.63463,0.00025,17.93351]
[1778464788766,31.48,81501.3,0.1,0.63463,0.00025,17.9335]
[1778464788783,31.48,81501.53,0.1,0.63469,0.00025,17.93259]
[1778464791806,31.48,81501.53,0.1,0.63469,0.00025,17.93258]
[1778464791812,31.48,81501.53,0.1,0.63469,0.00025,17.93258]
[1778464792772,31.48,81501.66,0.1,0.63472,0.00025,17.93208]
[1778464792853,31.48,81501.22,0.1,0.63461,0.00025,17.93379]
[1778464793316,31.48,81501.22,0.1,0.63461,0.00025,17.93379]
[1778464793319,31.48,81501.22,0.1,0.63461,0.00025,17.93379]
[1778464793376,31.48,81501.22,0.1,0.63461,0.00025,17.93379]
[1778464793637,31.48,81501.22,0.1,0.63461,0.00025,17.93379]
[1778464793753,31.48,81501.22,0.1,0.63461,0.00025,17.93379]
[1778464793854,31.48,81498.25,0.1,0.63387,0.00025,17.94532]
[1778464795367,31.48,81488.57,0.1,0.63144,0.00025,17.98246]
[1778464796372,31.48,81488.61,0.1,0.63145,0.00025,17.98231]
[1778464796921,31.48,81488.61,0.1,0.63145,0.00025,17.98231]
[1778464797380,31.48,81489.41,0.1,0.63165,0.00025,17.97927]
[1778464800974,31.48,81487.33,0.1,0.63113,0.00025,17.98717]
[1778464801408,31.48,81487.79,0.1,0.63124,0.00025,17.98543]
[1778464802533,31.48,81494.69,0.1,0.63298,0.00025,17.95905]
[1778464807141,31.48,81494.08,0.1,0.63282,0.00025,17.96139]
[1778464807450,31.48,81494.12,0.1,0.63283,0.00025,17.96124]
[1778464808833,31.48,81494.12,0.1,0.63283,0.00025,17.96124]
[1778464809464,31.48,81495.09,0.1,0.63307,0.00025,17.95753]
[1778464809946,31.48,81495.09,0.1,0.63307,0.00025,17.95753]
[1778464810187,31.48,81495.09,0.1,0.63307,0.00025,17.95753]
[1778464810471,31.48,81504.6,0.1,0.63546,0.00025,17.9206]
[1778464811479,31.48,81505.57,0.1,0.6357,0.00025,17.9168]
[1778464814498,31.48,81499.97,0.1,0.6343,0.00025,17.93866]
[1778464815883,31.48,81499.97,0.1,0.6343,0.00025,17.93866]
[1778464816032,31.48,81499.05,0.1,0.63407,0.00025,17.94221]
[1778464816186,31.48,81499.05,0.1,0.63407,0.00025,17.94221]
[1778464816514,31.48,81497.62,0.1,0.63371,0.00025,17.94774]
[1778464817882,31.48,81497.62,0.1,0.63371,0.00025,17.94774]
[1778464817519,31.48,81492.93,0.1,0.63254,0.00025,17.96577]
[1778464818529,31.48,81490.93,0.1,0.63203,0.00025,17.97342]
[1778464819446,31.48,81490.93,0.1,0.63203,0.00025,17.97342]
[1778464819534,31.48,81484.53,0.1,0.63043,0.00025,17.9977]
[1778464822678,31.48,81488.4,0.1,0.6314,0.00025,17.98305]
[1778464826584,31.48,81492.3,0.1,0.63238,0.00025,17.96819]
[1778464829610,31.48,81488.71,0.1,0.63147,0.00025,17.98194]
[1778464829967,31.48,81488.71,0.1,0.63147,0.00025,17.98194]
[1778464830617,31.48,81480.54,0.1,0.62942,0.00025,18.01276]
[1778464832511,31.48,81481.92,0.1,0.6298,0.00025,18.00206]
[1778464832749,31.48,81481.57,0.1,0.62971,0.00025,18.00337]
[1778464838675,31.48,81478.2,0.1,0.62886,0.00025,18.01597]
[1778464841699,31.48,81475.14,0.1,0.62809,0.00025,18.02733]
[1778464842963,31.48,81475.18,0.1,0.6281,0.00025,18.02716]
[1778464843715,31.48,81475.18,0.1,0.6281,0.00025,18.02716]
[1778464845727,31.48,81472.32,0.1,0.62739,0.00025,18.03769]
[1778464850762,31.48,81471.26,0.1,0.62712,0.00025,18.04151]
[1778464855797,31.47,81473.84,0.1,0.62778,0.00025,18.03193]
[1778464860832,31.47,81473.0,0.1,0.62757,0.00025,18.03498]
[1778464864860,31.47,81470.0,0.1,0.62682,0.00025,18.04598]
[1778464869896,31.47,81470.07,0.1,0.62684,0.00025,18.04566]
[1778464874932,31.47,81469.88,0.1,0.62679,0.00025,18.04632]
[1778464877953,31.47,81463.58,0.1,0.6252,0.00025,18.06927]
[1778464882180,31.47,81463.16,0.1,0.6251,0.00025,18.07078]
[1778464882281,31.47,81462.36,0.1,0.6249,0.00025,18.0736]
[1778464883102,31.47,81458.86,0.1,0.62401,0.00025,18.08619]
[1778464886038,31.47,81461.97,0.1,0.6248,0.00025,18.07496]
[1778464891072,31.46,81462.69,0.1,0.62503,0.00025,18.06668]
[1778464896107,31.46,81461.69,0.1,0.62479,0.00025,18.07014]
[1778464898621,31.46,81461.99,0.1,0.62486,0.00025,18.06903]
[1778464898722,31.46,81461.65,0.1,0.62478,0.00025,18.07022]
[1778464900681,31.46,81461.65,0.1,0.62478,0.00025,18.07022]
[1778464901438,31.46,81462.02,0.1,0.62488,0.00025,18.06882]
[1778464901539,31.46,81461.47,0.1,0.62474,0.00025,18.07077]
[1778464903766,31.46,81461.47,0.1,0.62474,0.00025,18.07077]
[1778464903867,31.46,81461.47,0.1,0.62475,0.00025,18.0707]
[1778464904741,31.46,81461.47,0.1,0.62475,0.00025,18.0707]
[1778464904851,31.46,81461.47,0.1,0.62475,0.00025,18.0707]
[1778464904951,31.46,81461.47,0.1,0.62475,0.00025,18.07066]
[1778464910206,31.45,81461.06,0.1,0.62466,0.00025,18.07193]
[1778464912878,31.45,81462.15,0.1,0.62494,0.00025,18.06796]
[1778464912979,31.45,81466.43,0.1,0.62602,0.00025,18.05236]
[1778464915886,31.45,81466.65,0.1,0.62608,0.00025,18.0515]
[1778464915987,31.45,81469.88,0.1,0.6269,0.00025,18.03963]
[1778464916842,31.45,81469.88,0.1,0.6269,0.00025,18.03963]
[1778464916944,31.45,81469.74,0.1,0.62687,0.00025,18.04011]
[1778464920001,31.45,81469.81,0.1,0.62689,0.00025,18.0398]
[1778464920277,31.45,81465.64,0.1,0.62584,0.00025,18.05501]
[1778464921502,31.45,81465.64,0.1,0.62584,0.00025,18.05501]
[1778464921525,31.45,81465.64,0.1,0.62584,0.00025,18.05501]
[1778464921712,31.45,81465.64,0.1,0.62584,0.00025,18.05501]
[1778464921908,31.45,81465.64,0.1,0.62584,0.00025,18.05501]
[1778464921942,31.45,81465.64,0.1,0.62584,0.00025,18.05501]
[1778464922020,31.45,81465.64,0.1,0.62584,0.00025,18.05501]
[1778464921954,31.45,81464.03,0.1,0.62543,0.00025,18.06083]
[1778464922292,31.45,81464.03,0.1,0.62543,0.00025,18.0608]
[1778464923072,31.45,81464.03,0.1,0.62543,0.00025,18.0608]
[1778464923314,31.45,81464.03,0.1,0.62543,0.00025,18.0608]
[1778464923324,31.45,81464.03,0.1,0.62543,0.00025,18.0608]
[1778464923371,31.45,81440.88,0.1,0.61956,0.00025,18.14294]
[1778464924099,31.45,81440.88,0.1,0.61956,0.00025,18.14294]
[1778464924306,31.45,81442.06,0.1,0.61986,0.00025,18.13884]
[1778464929341,31.44,81443.35,0.1,0.62021,0.00025,18.13416]
[1778464932330,31.44,81444.89,0.1,0.6206,0.00025,18.1287]
[1778464932569,31.44,81444.89,0.1,0.6206,0.00025,18.1287]
[1778464932670,31.44,81444.89,0.1,0.6206,0.00025,18.1287]
[1778464932677,31.44,81444.89,0.1,0.6206,0.00025,18.1287]
[1778464932702,31.44,81444.89,0.1,0.6206,0.00025,18.1287]
[1778464932909,31.44,81444.89,0.1,0.6206,0.00025,18.1287]
[1778464933005,31.44,81444.89,0.1,0.6206,0.00025,18.1287]
[1778464933037,31.44,81444.89,0.1,0.6206,0.00025,18.1287]
[1778464932996,31.44,81445.48,0.1,0.62076,0.00025,18.12659]
[1778464933379,31.44,81445.48,0.1,0.62076,0.00025,18.12659]
[1778464933440,31.44,81458.1,0.1,0.62396,0.00025,18.08176]
[1778464935383,31.44,81463.7,0.1,0.62538,0.00025,18.06151]
[1778464936390,31.44,81472.72,0.1,0.62767,0.00025,18.02839]
[1778464937397,31.44,81474.52,0.1,0.62812,0.00025,18.02169]
[1778464940613,31.43,81474.58,0.1,0.62814,0.00025,18.02142]
[1778464940624,31.43,81474.58,0.1,0.62814,0.00025,18.02142]
[1778464940751,31.43,81474.58,0.1,0.62814,0.00025,18.02142]
[1778464940807,31.43,81474.58,0.1,0.62814,0.00025,18.02142]
[1778464940844,31.43,81474.58,0.1,0.62814,0.00025,18.02142]
[1778464940854,31.43,81474.58,0.1,0.62814,0.00025,18.02142]
[1778464940902,31.43,81475.54,0.1,0.62839,0.00025,18.01782]
[1778464942251,31.43,81475.54,0.1,0.62839,0.00025,18.01776]
[1778464942806,31.43,81475.54,0.1,0.62839,0.00025,18.01776]
[1778464942856,31.43,81482.66,0.1,0.63019,0.00025,17.9911]
[1778464943256,31.43,81482.66,0.1,0.63019,0.00025,17.9911]
[1778464943525,31.43,81482.42,0.1,0.63013,0.00025,17.99199]
[1778464945851,31.43,81482.42,0.1,0.63013,0.00025,17.99198]
[1778464945863,31.43,81483.15,0.1,0.63031,0.00025,17.98921]
[1778464950461,31.43,81484.05,0.1,0.63054,0.00025,17.98574]
[1778464950536,31.43,81491.0,0.1,0.63229,0.00025,17.95929]
[1778464953097,31.43,81490.26,0.1,0.63214,0.00025,17.95654]
[1778464953180,31.43,81490.26,0.1,0.63214,0.00025,17.95654]
[1778464953194,31.43,81490.26,0.1,0.63214,0.00025,17.95654]
[1778464953597,31.43,81492.8,0.1,0.63278,0.00025,17.94676]
[1778464954741,31.43,81492.8,0.1,0.63278,0.00025,17.94676]
[1778464954838,31.43,81495.8,0.1,0.63354,0.00025,17.93514]
[1778464958556,31.43,81498.04,0.1,0.6341,0.00025,17.92646]
[1778464958648,31.43,81500.77,0.1,0.63479,0.00025,17.91585]
[1778464963665,31.44,81504.7,0.1,0.63574,0.00025,17.90099]
[1778464964352,31.44,81504.7,0.1,0.63574,0.00025,17.90099]
[1778464964431,31.44,81504.7,0.1,0.63574,0.00025,17.90099]
[1778464964473,31.44,81504.7,0.1,0.63574,0.00025,17.90099]
[1778464964482,31.44,81504.7,0.1,0.63574,0.00025,17.90099]
[1778464964591,31.44,81504.55,0.1,0.6357,0.00025,17.90173]
[1778464966601,31.45,81513.71,0.1,0.63796,0.00025,17.86603]
[1778464971636,31.46,81516.59,0.1,0.63865,0.00025,17.85501]
[1778464972645,31.45,81526.0,0.1,0.641,0.00025,17.8169]
[1778464973652,31.46,81528.64,0.1,0.64165,0.00025,17.80621]
[1778464978685,31.45,81527.03,0.1,0.64126,0.00025,17.81274]
[1778464983722,31.46,81523.39,0.1,0.64033,0.00025,17.82778]
[1778464986741,31.47,81529.13,0.1,0.64174,0.00025,17.8049]
[1778464991776,31.47,81529.73,0.1,0.64186,0.00025,17.80282]
[1778464993878,31.47,81536.34,0.1,0.64351,0.00025,17.77563]
[1778464999832,31.47,81538.58,0.1,0.64405,0.00025,17.76658]
[1778465004869,31.48,81535.6,0.1,0.6433,0.00025,17.77902]
[1778465009904,31.48,81538.68,0.1,0.64407,0.00025,17.76628]
[1778465010908,31.48,81528.91,0.1,0.64164,0.00025,17.80659]
[1778465011916,31.48,81522.79,0.1,0.64015,0.00025,17.82592]
[1778465016951,31.48,81519.24,0.1,0.63926,0.00025,17.8403]
[1778465021986,31.48,81521.41,0.1,0.6398,0.00025,17.83152]
[1778465028035,31.48,81525.35,0.1,0.64078,0.00025,17.81557]
[1778465029037,31.48,81518.17,0.1,0.63899,0.00025,17.84457]
[1778465034071,31.48,81520.32,0.1,0.63952,0.00025,17.83608]
[1778465039106,31.48,81518.47,0.1,0.63906,0.00025,17.84355]
[1778465042130,31.48,81530.8,0.1,0.64213,0.00025,17.7935]
[1778465043136,31.48,81546.34,0.1,0.64599,0.00025,17.72891]
[1778465044143,31.48,81551.7,0.1,0.64732,0.00025,17.70623]
[1778465049183,31.48,81545.44,0.1,0.64576,0.00025,17.73278]
[1778465052205,31.48,81544.42,0.1,0.6455,0.00025,17.7372]
[1778465054225,31.48,81536.34,0.1,0.64349,0.00025,17.77099]
[1778465059255,31.49,81537.35,0.1,0.64373,0.00025,17.76697]
[1778465064379,31.49,81536.8,0.1,0.64359,0.00025,17.76934]
[1778465070332,31.49,81533.49,0.1,0.64276,0.00025,17.7831]
[1778465074449,31.49,81521.75,0.1,0.63987,0.00025,17.82547]
[1778465077381,31.49,81520.86,0.1,0.63964,0.00025,17.82913]
[1778465082417,31.49,81520.81,0.1,0.63962,0.00025,17.82942]
[1778465087457,31.49,81523.07,0.1,0.64019,0.00025,17.82032]
[1778465093781,31.49,81521.37,0.1,0.63977,0.00025,17.82714]
[1778465093784,31.49,81521.37,0.1,0.63977,0.00025,17.82714]
[1778465093804,31.49,81522.44,0.1,0.64004,0.00025,17.82277]
[1778465094588,31.49,81517.97,0.1,0.63892,0.00025,17.84076]
[1778465098031,31.49,81518.2,0.1,0.63898,0.00025,17.83985]
[1778465098132,31.49,81518.96,0.1,0.63917,0.00025,17.83681]
[1778465102556,31.49,81515.28,0.1,0.63825,0.00025,17.85153]
[1778465108598,31.49,81516.85,0.1,0.63865,0.00025,17.84511]
[1778465113633,31.49,81517.62,0.1,0.63885,0.00025,17.84186]
[1778465118667,31.48,81519.07,0.1,0.63922,0.00025,17.83587]
[1778465119366,31.48,81519.07,0.1,0.63922,0.00025,17.83587]
[1778465119467,31.48,81519.1,0.1,0.63923,0.00025,17.83572]
[1778465124709,31.48,81520.98,0.1,0.63971,0.00025,17.82799]
[1778465126724,31.48,81523.7,0.1,0.64039,0.00025,17.81694]
[1778465130752,31.48,81517.3,0.1,0.6388,0.00025,17.84266]
[1778465131293,31.48,81517.3,0.1,0.6388,0.00025,17.84266]
[1778465131627,31.48,81517.3,0.1,0.6388,0.00025,17.84266]
[1778465131760,31.48,81513.86,0.1,0.63797,0.00025,17.85084]
[1778465132727,31.48,81513.86,0.1,0.63797,0.00025,17.85084]
[1778465132973,31.48,81513.86,0.1,0.63797,0.00025,17.85084]
[1778465132991,31.48,81495.42,0.1,0.63335,0.00025,17.92313]
[1778465134593,31.48,81495.42,0.1,0.63335,0.00025,17.92315]
[1778465134882,31.48,81497.08,0.1,0.63377,0.00025,17.91674]
[1778465135831,31.48,81497.08,0.1,0.63377,0.00025,17.91674]
[1778465135900,31.48,81504.87,0.1,0.63572,0.00025,17.88642]
[1778465137811,31.48,81508.81,0.1,0.63671,0.00025,17.87094]
[1778465138841,31.48,81508.81,0.1,0.63671,0.00025,17.87094]
[1778465138920,31.48,81516.04,0.1,0.63852,0.00025,17.8422]
[1778465140832,31.48,81515.01,0.1,0.63826,0.00025,17.84636]
[1778465144949,31.48,81517.82,0.1,0.63895,0.00025,17.83521]
[1778465152246,31.48,81517.82,0.1,0.63895,0.00025,17.83526]
[1778465152429,31.48,81517.82,0.1,0.63895,0.00025,17.83526]
[1778465152453,31.48,81517.82,0.1,0.63895,0.00025,17.83526]
[1778465152543,31.48,81517.82,0.1,0.63895,0.00025,17.83526]
[1778465152653,31.48,81517.82,0.1,0.63895,0.00025,17.83526]
[1778465152943,31.48,81517.82,0.1,0.63895,0.00025,17.83526]
[1778465152950,31.48,81525.57,0.1,0.64088,0.00025,17.80406]
[1778465154930,31.48,81534.42,0.1,0.64308,0.00025,17.76783]
[1778465159965,31.49,81532.33,0.1,0.64255,0.00025,17.77658]
[1778465162986,31.49,81524.6,0.1,0.64063,0.00025,17.80818]
[1778465163637,31.49,81524.6,0.1,0.64063,0.00025,17.80818]
[1778465163640,31.49,81524.6,0.1,0.64063,0.00025,17.80818]
[1778465163728,31.49,81524.6,0.1,0.64063,0.00025,17.80818]
[1778465163734,31.49,81524.6,0.1,0.64063,0.00025,17.80818]
[1778465164141,31.49,81524.6,0.1,0.64063,0.00025,17.80818]
[1778465164242,31.49,81510.89,0.1,0.6372,0.00025,17.86316]
[1778465164814,31.49,81510.89,0.1,0.6372,0.00025,17.86316]
[1778465165094,31.49,81492.82,0.1,0.63267,0.00025,17.93363]
[1778465165716,31.49,81492.82,0.1,0.63267,0.00025,17.93363]
[1778465166008,31.49,81492.82,0.1,0.63267,0.00025,17.93364]
[1778465167126,31.49,81492.82,0.1,0.63267,0.00025,17.93364]
[1778465167227,31.49,81487.1,0.1,0.63123,0.00025,17.95546]
[1778465172051,31.49,81480.28,0.1,0.62952,0.00025,17.98111]
[1778465177088,31.49,81478.74,0.1,0.62913,0.00025,17.98687]
[1778465180371,31.49,81479.05,0.1,0.62921,0.00025,17.98571]
[1778465181113,31.49,81479.83,0.1,0.62941,0.00025,17.98276]
[1778465185234,31.48,81484.29,0.1,0.63054,0.00025,17.96589]
[1778465186241,31.48,81484.29,0.1,0.63054,0.00025,17.96589]
[1778465187155,31.48,81479.08,0.1,0.62923,0.00025,17.98541]
[1778465192191,31.48,81477.68,0.1,0.62891,0.00025,17.98509]
[1778465193199,31.48,81482.68,0.1,0.63017,0.00025,17.96635]
[1778465197493,31.48,81481.11,0.1,0.62978,0.00025,17.97217]
[1778465198234,31.48,81481.22,0.1,0.62981,0.00025,17.97173]
[1778465198611,31.48,81481.22,0.1,0.62981,0.00025,17.97173]
[1778465199240,31.48,81489.51,0.1,0.6319,0.00025,17.94034]
[1778465199351,31.48,81489.51,0.1,0.6319,0.00025,17.94034]
[1778465200106,31.48,81489.51,0.1,0.6319,0.00025,17.94034]
[1778465200250,31.48,81494.91,0.1,0.63326,0.00025,17.91961]
[1778465201136,31.48,81494.91,0.1,0.63326,0.00025,17.91961]
[1778465201254,31.48,81496.5,0.1,0.63366,0.00025,17.91343]
[1778465202263,31.48,81492.07,0.1,0.63255,0.00025,17.93044]
[1778465207296,31.48,81486.34,0.1,0.63111,0.00025,17.95213]
[1778465209776,31.48,81485.7,0.1,0.63096,0.00025,17.95448]
[1778465210318,31.47,81483.89,0.1,0.6305,0.00025,17.96129]
[1778465215621,31.47,81482.88,0.1,0.63025,0.00025,17.96504]
[1778465215854,31.47,81482.88,0.1,0.63025,0.00025,17.96504]
[1778465215955,31.47,81480.45,0.1,0.62964,0.00025,17.97415]
[1778465216876,31.47,81480.45,0.1,0.62964,0.00025,17.97415]
[1778465216951,31.47,81480.45,0.1,0.62964,0.00025,17.97415]
[1778465217025,31.47,81474.25,0.1,0.62808,0.00025,17.99724]
[1778465218543,31.47,81474.25,0.1,0.62808,0.00025,17.99724]
[1778465218644,31.47,81468.13,0.1,0.62653,0.00025,18.01977]
[1778465224425,31.47,81468.92,0.1,0.62674,0.00025,18.01671]
[1778465229450,31.47,81465.68,0.1,0.62594,0.00025,18.02841]
[1778465231150,31.47,81465.68,0.1,0.62594,0.00025,18.02841]
[1778465231205,31.47,81461.31,0.1,0.62483,0.00025,18.04424]
[1778465232586,31.47,81461.31,0.1,0.62483,0.00025,18.04424]
[1778465232742,31.47,81461.31,0.1,0.62483,0.00025,18.04424]
[1778465232758,31.47,81461.31,0.1,0.62483,0.00025,18.04424]
[1778465233125,31.47,81461.31,0.1,0.62483,0.00025,18.04424]
[1778465233210,31.47,81456.02,0.1,0.62349,0.00025,18.06324]
[1778465235202,31.47,81456.02,0.1,0.62349,0.00025,18.06324]
[1778465235302,31.47,81447.26,0.1,0.62126,0.00025,18.09434]
[1778465236158,31.47,81447.26,0.1,0.62126,0.00025,18.09434]
[1778465237025,31.47,81446.89,0.1,0.62117,0.00025,18.09565]
[1778465237126,31.47,81444.64,0.1,0.62059,0.00025,18.10354]
[1778465238228,31.47,81444.64,0.1,0.62059,0.00025,18.10354]
[1778465238252,31.47,81445.24,0.1,0.62075,0.00025,18.10146]
[1778465238629,31.47,81445.24,0.1,0.62075,0.00025,18.10146]
[1778465238713,31.47,81445.24,0.1,0.62075,0.00025,18.10146]
[1778465238751,31.47,81445.24,0.1,0.62075,0.00025,18.10146]
[1778465238992,31.47,81445.24,0.1,0.62075,0.00025,18.10146]
[1778465239054,31.47,81445.24,0.1,0.62075,0.00025,18.10146]
[1778465239191,31.47,81445.24,0.1,0.62075,0.00025,18.10146]
[1778465239261,31.47,81445.24,0.1,0.62075,0.00025,18.10146]
[1778465239354,31.47,81444.6,0.1,0.62058,0.00025,18.10371]
[1778465239666,31.47,81444.6,0.1,0.62058,0.00025,18.10371]
[1778465240332,31.47,81444.6,0.1,0.62058,0.00025,18.10371]
[1778465240340,31.47,81444.6,0.1,0.62058,0.00025,18.10371]
[1778465239733,31.47,81422.14,0.1,0.61486,0.00026,18.18024]
[1778465240528,31.47,81421.36,0.1,0.61465,0.00026,18.18294]
[1778465241535,31.47,81413.69,0.1,0.61269,0.00026,18.20822]
[1778465242579,31.47,81413.69,0.1,0.61269,0.00026,18.20822]
[1778465242678,31.47,81411.21,0.1,0.61205,0.00026,18.21637]
[1778465245871,31.48,81409.97,0.1,0.61172,0.00026,18.22047]
[1778465246304,31.48,81409.97,0.1,0.61172,0.00026,18.22047]
[1778465246314,31.48,81409.97,0.1,0.61172,0.00026,18.22047]
[1778465246163,31.48,81395.51,0.1,0.60801,0.00026,18.26646]
[1778465246571,31.48,81395.76,0.1,0.60807,0.00026,18.26568]
[1778465247577,31.48,81385.35,0.1,0.60539,0.00026,18.29783]
[1778465248584,31.48,81380.64,0.1,0.60418,0.00026,18.31209]
[1778465249805,31.48,81380.64,0.1,0.60418,0.00026,18.31209]
[1778465249897,31.48,81380.29,0.1,0.60409,0.00026,18.31315]
[1778465250989,31.48,81380.29,0.1,0.60409,0.00026,18.31315]
[1778465251340,31.48,81380.29,0.1,0.60409,0.00026,18.31315]
[1778465251349,31.48,81381.99,0.1,0.60456,0.00026,18.3026]
[1778465251495,31.48,81381.99,0.1,0.60456,0.00026,18.3026]
[1778465251605,31.48,81381.99,0.1,0.60456,0.00026,18.3026]
[1778465251659,31.48,81381.99,0.1,0.60456,0.00026,18.3026]
[1778465251873,31.48,81381.99,0.1,0.60456,0.00026,18.3026]
[1778465251904,31.48,81381.99,0.1,0.60456,0.00026,18.3026]
[1778465251939,31.48,81381.99,0.1,0.60456,0.00026,18.3026]
[1778465251976,31.48,81381.99,0.1,0.60456,0.00026,18.3026]
[1778465252006,31.48,81352.98,0.1,0.59706,0.00026,18.38697]
[1778465253369,31.48,81352.98,0.1,0.59706,0.00026,18.38697]
[1778465253626,31.47,81346.08,0.1,0.5953,0.00026,18.40584]
[1778465254639,31.46,81354.38,0.1,0.59749,0.00026,18.38225]
[1778465255733,31.46,81361.24,0.1,0.59927,0.00026,18.36277]
[1778465256711,31.46,81361.24,0.1,0.59927,0.00026,18.36277]
[1778465256728,31.45,81362.05,0.1,0.59949,0.00026,18.36031]
[1778465259313,31.44,81365.8,0.1,0.60048,0.00026,18.34924]
[1778465260265,31.44,81365.8,0.1,0.60048,0.00026,18.34924]
[1778465260306,31.44,81372.22,0.1,0.60215,0.00026,18.33035]
[1778465261682,31.44,81374.6,0.1,0.60276,0.00026,18.3233]
[1778465262689,31.44,81379.12,0.1,0.60393,0.00026,18.30981]
[1778465266719,31.44,81382.82,0.1,0.60488,0.00026,18.2987]
[1778465269844,31.44,81388.11,0.1,0.60624,0.00026,18.28259]
[1778465272759,31.45,81391.49,0.1,0.6071,0.00026,18.27224]
[1778465273926,31.45,81391.49,0.1,0.6071,0.00026,18.27224]
[1778465274394,31.45,81393.51,0.1,0.60762,0.00026,18.26598]
[1778465275873,31.45,81398.27,0.1,0.60884,0.00026,18.25112]
[1778465278909,31.45,81397.05,0.1,0.60852,0.00026,18.25502]
[1778465279010,31.45,81404.92,0.1,0.61054,0.00026,18.23011]
[1778465280816,31.45,81401.74,0.1,0.60972,0.00026,18.24033]
[1778465283415,31.45,81391.67,0.1,0.60713,0.00026,18.27197]
[1778465284629,31.45,81391.47,0.1,0.60707,0.00026,18.27263]
[1778465285227,31.45,81379.72,0.1,0.60404,0.00026,18.30852]
[1778465288309,31.46,81389.56,0.1,0.60657,0.00026,18.27859]
[1778465288871,31.46,81389.56,0.1,0.60657,0.00026,18.27861]
[1778465290421,31.46,81401.6,0.1,0.60967,0.00026,18.24099]
[1778465291755,31.46,81401.6,0.1,0.60966,0.00026,18.24103]
[1778465291892,31.46,81403.19,0.1,0.61007,0.00026,18.23601]
[1778465296968,31.46,81405.08,0.1,0.61054,0.00026,18.23016]
[1778465297027,31.46,81405.08,0.1,0.61054,0.00026,18.23016]
[1778465297031,31.46,81405.89,0.1,0.61074,0.00026,18.22761]
[1778465298941,31.47,81409.46,0.1,0.61165,0.00026,18.21622]
[1778465299949,31.47,81414.08,0.1,0.61283,0.00026,18.20128]
[1778465301963,31.47,81405.66,0.1,0.61066,0.00026,18.22861]
[1778465302970,31.47,81400.92,0.1,0.60945,0.00026,18.24373]
[1778465307048,31.47,81400.61,0.1,0.60936,0.00026,18.24482]
[1778465307137,31.47,81396.02,0.1,0.60818,0.00026,18.25929]
[1778465309013,31.48,81391.33,0.1,0.60697,0.00026,18.27392]
[1778465314049,31.48,81393.21,0.1,0.60747,0.00026,18.26276]
[1778465319084,31.48,81392.99,0.1,0.6074,0.00026,18.26357]
[1778465323896,31.48,81395.2,0.1,0.60796,0.00026,18.25679]
[1778465324119,31.48,81397.47,0.1,0.60854,0.00026,18.24972]
[1778465325144,31.49,81400.51,0.1,0.60932,0.00026,18.24019]
[1778465327142,31.49,81406.72,0.1,0.61091,0.00026,18.22047]
[1778465328148,31.49,81412.86,0.1,0.61248,0.00026,18.20069]
[1778465333183,31.49,81413.45,0.1,0.61261,0.00026,18.19899]
[1778465337366,31.5,81395.18,0.1,0.60792,0.00026,18.25739]
[1778465343259,31.5,81402.5,0.1,0.60978,0.00026,18.23453]
[1778465344266,31.5,81411.57,0.1,0.6121,0.00026,18.20549]
[1778465346281,31.5,81405.53,0.1,0.61055,0.00026,18.22503]
[1778465351316,31.51,81405.43,0.1,0.61051,0.00026,18.22559]
[1778465356224,31.52,81407.26,0.1,0.61096,0.00026,18.21995]
[1778465356443,31.52,81412.26,0.1,0.61223,0.00026,18.20387]
[1778465357194,31.52,81412.26,0.1,0.61223,0.00026,18.20387]
[1778465357460,31.52,81414.18,0.1,0.61272,0.00026,18.19768]
[1778465358588,31.52,81414.18,0.1,0.61272,0.00026,18.19773]
[1778465360378,31.52,81419.26,0.1,0.61401,0.00026,18.1812]
[1778465365415,31.53,81419.61,0.1,0.61408,0.00026,18.18034]
[1778465367428,31.53,81413.18,0.1,0.61243,0.00026,18.20149]
[1778465372463,31.53,81412.51,0.1,0.61227,0.00026,18.19841]
[1778465375780,31.54,81412.07,0.1,0.61214,0.00026,18.19998]
[1778465376491,31.54,81410.72,0.1,0.6118,0.00026,18.20438]
[1778465377500,31.54,81400.24,0.1,0.60911,0.00026,18.23785]
[1778465378084,31.54,81400.24,0.1,0.60911,0.00026,18.23785]
[1778465378504,31.54,81395.84,0.1,0.60798,0.00026,18.25167]
[1778465383541,31.55,81395.1,0.1,0.60778,0.00026,18.25412]
[1778465388560,31.55,81395.69,0.1,0.60792,0.00026,18.2524]
[1778465390100,31.55,81390.24,0.1,0.60651,0.00026,18.26933]
[1778465395197,31.55,81390.81,0.1,0.60665,0.00026,18.26767]
[1778465395984,31.55,81390.81,0.1,0.60665,0.00026,18.26767]
[1778465396049,31.55,81391.31,0.1,0.60678,0.00026,18.26615]
[1778465400362,31.55,81393.94,0.1,0.60745,0.00026,18.25806]
[1778465400408,31.55,81403.85,0.1,0.60999,0.00026,18.22704]
[1778465402510,31.56,81403.27,0.1,0.60983,0.00026,18.22893]
[1778465407712,31.56,81403.81,0.1,0.60996,0.00026,18.22741]
[1778465412748,31.57,81403.62,0.1,0.60989,0.00026,18.22824]
[1778465417848,31.57,81401.79,0.1,0.60941,0.00026,18.23425]
[1778465420805,31.57,81395.99,0.1,0.60791,0.00026,18.25253]
[1778465425839,31.58,81396.08,0.1,0.60792,0.00026,18.25243]
[1778465427853,31.58,81399.58,0.1,0.60881,0.00026,18.24157]
[1778465428863,31.58,81403.71,0.1,0.60987,0.00026,18.22861]
[1778465431881,31.58,81399.2,0.1,0.60873,0.00026,18.23746]
[1778465432888,31.59,81395.51,0.1,0.60778,0.00026,18.249]
[1778465437922,31.59,81395.39,0.1,0.60774,0.00026,18.24956]
[1778465438937,31.59,81398.45,0.1,0.60852,0.00026,18.24007]
[1778465443966,31.6,81399.7,0.1,0.60882,0.00026,18.23637]
[1778465446297,31.6,81403.45,0.1,0.60977,0.00026,18.22472]
[1778465447084,31.6,81412.08,0.1,0.61198,0.00026,18.19716]
[1778465447710,31.6,81412.08,0.1,0.61198,0.00026,18.19716]
[1778465447995,31.6,81412.08,0.1,0.61197,0.00026,18.19722]
[1778465450016,31.6,81415.66,0.1,0.61288,0.00026,18.18573]
[1778465455072,31.61,81416.84,0.1,0.61316,0.00025,18.18218]
[1778465460078,31.62,81417.09,0.1,0.6132,0.00025,18.18165]
[1778465462443,31.62,81417.09,0.1,0.6132,0.00025,18.18165]
[1778465462521,31.62,81414.92,0.1,0.61264,0.00025,18.18886]
[1778465462805,31.62,81414.92,0.1,0.61264,0.00025,18.18886]
[1778465463224,31.62,81420.3,0.1,0.61401,0.00025,18.17131]
[1778465465302,31.62,81428.04,0.1,0.61597,0.00025,18.14577]
[1778465471161,31.63,81428.56,0.1,0.61608,0.00025,18.14441]
[1778465477294,31.64,81430.11,0.1,0.61644,0.00025,18.13965]
[1778465483240,31.65,81430.02,0.1,0.61639,0.00025,18.14026]
[1778465489766,31.65,81431.24,0.1,0.61669,0.00025,18.13637]
[1778465495323,31.66,81431.59,0.1,0.61678,0.00025,18.13011]
[1778465499753,31.66,81430.87,0.1,0.61658,0.00025,18.13273]
[1778465500358,31.66,81431.44,0.1,0.61672,0.00025,18.13087]
[1778465501365,31.66,81439.05,0.1,0.61865,0.00025,18.10518]
[1778465504432,31.67,81439.23,0.1,0.61868,0.00025,18.1047]
[1778465504452,31.67,81434.45,0.1,0.61747,0.00025,18.12101]
[1778465506528,31.67,81434.45,0.1,0.61746,0.00025,18.12107]
[1778465506590,31.67,81433.51,0.1,0.61722,0.00025,18.12432]
[1778465512442,31.68,81431.39,0.1,0.61665,0.00025,18.1319]
[1778465517576,31.69,81435.73,0.1,0.61772,0.00025,18.11765]
[1778465522515,31.7,81439.26,0.1,0.61859,0.00025,18.10604]
[1778465523522,31.7,81447.26,0.1,0.62061,0.00025,18.07863]
[1778465524528,31.7,81442.47,0.1,0.61939,0.00025,18.09521]
[1778465530321,31.71,81440.21,0.1,0.6188,0.00025,18.10321]
[1778465535361,31.71,81440.85,0.1,0.61894,0.00025,18.10142]
[1778465535638,31.71,81435.25,0.1,0.61752,0.00025,18.1205]
[1778465535972,31.71,81435.25,0.1,0.61752,0.00025,18.1205]
[1778465536247,31.71,81435.25,0.1,0.61752,0.00025,18.1205]
[1778465536310,31.71,81435.25,0.1,0.61752,0.00025,18.1205]
[1778465536332,31.71,81435.25,0.1,0.61752,0.00025,18.1205]
[1778465536630,31.71,81435.25,0.1,0.61752,0.00025,18.1205]
[1778465536670,31.71,81435.25,0.1,0.61752,0.00025,18.1205]
[1778465536684,31.71,81409.13,0.1,0.61088,0.00025,18.20611]
[1778465536920,31.71,81409.13,0.1,0.61088,0.00025,18.20611]
[1778465536924,31.71,81409.13,0.1,0.61088,0.00025,18.20611]
[1778465537296,31.71,81409.13,0.1,0.61088,0.00025,18.20611]
[1778465537508,31.71,81409.13,0.1,0.61088,0.00025,18.20611]
[1778465537622,31.72,81408.31,0.1,0.61066,0.00025,18.20888]
[1778465538175,31.72,81408.31,0.1,0.61066,0.00025,18.20888]
[1778465538229,31.72,81408.31,0.1,0.61066,0.00025,18.20888]
[1778465538558,31.72,81408.31,0.1,0.61066,0.00025,18.20888]
[1778465538563,31.72,81408.31,0.1,0.61066,0.00025,18.20888]
[1778465538573,31.72,81408.31,0.1,0.61066,0.00025,18.20888]
[1778465538628,31.72,81404.41,0.1,0.60967,0.00025,18.2212]
[1778465539276,31.72,81404.41,0.1,0.60967,0.00025,18.2212]
[1778465539639,31.72,81394.55,0.1,0.60715,0.00026,18.25192]
[1778465540643,31.72,81392.3,0.1,0.60657,0.00026,18.25884]
[1778465542656,31.72,81380.74,0.1,0.60361,0.00026,18.29368]
[1778465543663,31.72,81380.86,0.1,0.60364,0.00026,18.29333]
[1778465548699,31.72,81380.19,0.1,0.60347,0.00026,18.29535]
[1778465553733,31.72,81382.85,0.1,0.60418,0.00026,18.28201]
[1778465554740,31.72,81387.64,0.1,0.6054,0.00026,18.26764]
[1778465556757,31.72,81394.25,0.1,0.60709,0.00026,18.24751]
[1778465558768,31.72,81394.36,0.1,0.60712,0.00026,18.24719]
[1778465560393,31.72,81395.29,0.1,0.60735,0.00026,18.24434]
[1778465560413,31.72,81395.29,0.1,0.60735,0.00026,18.24434]
[1778465560652,31.72,81395.91,0.1,0.60751,0.00026,18.24244]
[1778465560974,31.72,81402.94,0.1,0.6093,0.00025,18.22059]
[1778465562307,31.72,81409.84,0.1,0.61106,0.00025,18.1988]
[1778465563329,31.72,81409.84,0.1,0.61106,0.00025,18.1988]
[1778465563350,31.72,81407.72,0.1,0.61052,0.00025,18.20554]
[1778465567948,31.73,81399.57,0.1,0.60843,0.00026,18.23124]
[1778465573876,31.73,81397.3,0.1,0.60784,0.00026,18.23841]
[1778465575120,31.73,81400.37,0.1,0.60863,0.00026,18.22891]
[1778465578570,31.73,81400.86,0.1,0.60875,0.00025,18.22744]
[1778465578738,31.73,81401.28,0.1,0.60885,0.00025,18.22616]
[1778465579919,31.73,81411.11,0.1,0.61135,0.00025,18.19519]
[1778465581029,31.74,81417.32,0.1,0.61293,0.00025,18.17526]
[1778465584962,31.74,81417.26,0.1,0.6129,0.00025,18.1756]
[1778465585030,31.74,81417.34,0.1,0.61292,0.00025,18.17539]
[1778465592436,31.75,81417.21,0.1,0.61287,0.00025,18.17604]
[1778465598162,31.75,81419.6,0.1,0.61345,0.00025,18.16867]
[1778465600522,31.76,81424.69,0.1,0.61473,0.00025,18.15213]
[1778465603651,31.76,81424.08,0.1,0.61457,0.00025,18.15426]
[1778465605094,31.76,81430.46,0.1,0.61617,0.00025,18.13332]
[1778465606674,31.76,81434.99,0.1,0.61732,0.00025,18.11822]
[1778465608491,31.77,81434.99,0.1,0.61731,0.00025,18.11828]
[1778465608714,31.77,81436.9,0.1,0.61779,0.00025,18.11191]
[1778465614157,31.77,81432.18,0.1,0.6166,0.00025,18.12267]
[1778465614938,31.77,81432.18,0.1,0.6166,0.00025,18.12267]
[1778465615164,31.78,81432.34,0.1,0.61663,0.00025,18.12219]
[1778465617177,31.78,81428.89,0.1,0.61575,0.00025,18.13377]
[1778465622215,31.78,81426.72,0.1,0.61519,0.00025,18.14115]
[1778465623106,31.78,81426.72,0.1,0.61519,0.00025,18.14115]
[1778465623223,31.78,81418.39,0.1,0.61307,0.00025,18.16843]
[1778465623863,31.78,81418.39,0.1,0.61307,0.00025,18.16843]
[1778465624228,31.78,81415.38,0.1,0.61231,0.00025,18.17818]
[1778465625235,31.79,81405.9,0.1,0.60989,0.00025,18.20836]
[1778465626242,31.79,81402.5,0.1,0.60903,0.00025,18.21905]
[1778465628620,31.79,81402.23,0.1,0.60896,0.00025,18.21992]
[1778465628711,31.79,81400.65,0.1,0.60855,0.00025,18.22486]
[1778465634020,31.79,81397.81,0.1,0.60782,0.00025,18.23376]
[1778465635550,31.79,81397.74,0.1,0.6078,0.00025,18.23399]
[1778465635577,31.79,81397.74,0.1,0.6078,0.00025,18.23399]
[1778465635751,31.79,81384.71,0.1,0.60448,0.00026,18.27354]
[1778465637320,31.79,81379.86,0.1,0.60323,0.00026,18.28797]
[1778465638446,31.79,81375.81,0.1,0.6022,0.00026,18.29986]
[1778465640271,31.79,81375.81,0.1,0.6022,0.00026,18.29986]
[1778465640363,31.79,81376.45,0.1,0.60236,0.00026,18.298]
[1778465645661,31.79,81376.92,0.1,0.60248,0.00026,18.29664]
[1778465646232,31.79,81377.03,0.1,0.60251,0.00026,18.29632]
[1778465646759,31.79,81369.72,0.1,0.60064,0.00026,18.31752]
[1778465647495,31.79,81357.22,0.1,0.59743,0.00026,18.35284]
[1778465648478,31.79,81353.16,0.1,0.59639,0.00026,18.36404]
[1778465649713,31.79,81353.16,0.1,0.59639,0.00026,18.36404]
[1778465649760,31.79,81353.99,0.1,0.59661,0.00026,18.3617]
[1778465655446,31.79,81356.89,0.1,0.59737,0.00026,18.35351]
[1778465657296,31.78,81359.79,0.1,0.59811,0.00026,18.34539]
[1778465657459,31.78,81359.72,0.1,0.5981,0.00026,18.34556]
[1778465658590,31.78,81370.87,0.1,0.60096,0.00026,18.31386]
[1778465660481,31.78,81372.01,0.1,0.60125,0.00026,18.31054]
[1778465662028,31.78,81372.42,0.1,0.60136,0.00026,18.30934]
[1778465662495,31.78,81372.91,0.1,0.60149,0.00026,18.30791]
[1778465666523,31.78,81377.37,0.1,0.60263,0.00026,18.29486]
[1778465671557,31.78,81377.87,0.1,0.60279,0.00026,18.28792]
[1778465676594,31.78,81379.79,0.1,0.60328,0.00026,18.28224]
[1778465681628,31.78,81378.52,0.1,0.60296,0.00026,18.28596]
[1778465686669,31.78,81380.34,0.1,0.60343,0.00026,18.28057]
[1778465688808,31.78,81383.96,0.1,0.60435,0.00026,18.26981]
[1778465691290,31.78,81384.19,0.1,0.60441,0.00026,18.26913]
[1778465691700,31.78,81385.3,0.1,0.60469,0.00026,18.26581]
[1778465692707,31.78,81390.12,0.1,0.60592,0.00026,18.2513]
[1778465693659,31.78,81390.12,0.1,0.60592,0.00026,18.2513]
[1778465693731,31.78,81392.57,0.1,0.60655,0.00026,18.24386]
[1778465698879,31.78,81389.21,0.1,0.60568,0.00026,18.25416]
[1778465700602,31.78,81389.21,0.1,0.60568,0.00026,18.25416]
[1778465700786,31.78,81382.32,0.1,0.60392,0.00026,18.27482]
[1778465702777,31.78,81366.74,0.1,0.59993,0.00026,18.3202]
[1778465703594,31.78,81366.74,0.1,0.59993,0.00026,18.3202]
[1778465703784,31.78,81367.1,0.1,0.60003,0.00026,18.31915]
[1778465706907,31.78,81361.08,0.1,0.59849,0.00026,18.33612]
[1778465709827,31.76,81359.08,0.1,0.59802,0.00026,18.34116]
[1778465709929,31.75,81359.57,0.1,0.59817,0.00026,18.3395]
[1778465711022,31.75,81359.57,0.1,0.59817,0.00026,18.3395]
[1778465711843,31.75,81359.38,0.1,0.59813,0.00026,18.34]
[1778465712855,31.75,81349.36,0.1,0.59555,0.00026,18.36771]
[1778465713488,31.75,81349.36,0.1,0.59555,0.00026,18.36771]
[1778465713863,31.75,81345.87,0.1,0.59465,0.00026,18.37717]
[1778465714863,31.75,81344.73,0.1,0.59435,0.00026,18.38029]
[1778465717940,31.75,81342.86,0.1,0.59387,0.00026,18.38535]
[1778465718892,31.76,81340.33,0.1,0.59321,0.00026,18.39213]
[1778465720816,31.76,81340.98,0.1,0.59338,0.00026,18.39042]
[1778465720833,31.76,81340.98,0.1,0.59338,0.00026,18.39042]
[1778465720893,31.76,81340.98,0.1,0.59338,0.00026,18.39042]
[1778465720905,31.76,81339.81,0.1,0.59308,0.00026,18.39354]
[1778465721912,31.76,81335.73,0.1,0.59202,0.00026,18.40431]
[1778465722566,31.76,81335.73,0.1,0.59202,0.00026,18.40431]
[1778465722857,31.76,81335.73,0.1,0.59202,0.00026,18.40431]
[1778465722884,31.76,81335.73,0.1,0.59202,0.00026,18.40431]
[1778465722935,31.76,81302.44,0.1,0.58341,0.00026,18.48721]
[1778465723125,31.76,81302.44,0.1,0.58341,0.00026,18.48721]
[1778465723452,31.76,81302.44,0.1,0.58341,0.00026,18.48721]
[1778465723638,31.76,81302.44,0.1,0.58341,0.00026,18.48721]
[1778465723789,31.76,81302.44,0.1,0.58341,0.00026,18.48721]
[1778465723927,31.76,81302.26,0.1,0.58337,0.00026,18.48763]
[1778465724934,31.76,81291.71,0.1,0.58063,0.00026,18.51211]
[1778465725941,31.76,81287.57,0.1,0.57955,0.00026,18.52147]
[1778465727955,31.76,81291.33,0.1,0.58052,0.00026,18.51299]
[1778465728804,31.76,81291.33,0.1,0.58052,0.00026,18.51299]
[1778465728810,31.76,81291.33,0.1,0.58052,0.00026,18.51299]
[1778465728964,31.76,81291.6,0.1,0.58059,0.00026,18.51239]
[1778465732958,31.76,81294.43,0.1,0.58133,0.00026,18.50592]
[1778465733039,31.76,81296.4,0.1,0.58186,0.00026,18.49603]
[1778465735059,31.76,81293.46,0.1,0.58109,0.00026,18.50281]
[1778465735302,31.76,81293.46,0.1,0.58109,0.00026,18.50281]
[1778465735373,31.76,81293.46,0.1,0.58109,0.00026,18.50281]
[1778465735523,31.76,81293.46,0.1,0.58109,0.00026,18.50281]
[1778465735678,31.76,81293.46,0.1,0.58109,0.00026,18.50281]
[1778465735860,31.76,81280.57,0.1,0.57774,0.00026,18.53168]
[1778465736235,31.76,81280.57,0.1,0.57774,0.00026,18.53168]
[1778465736570,31.76,81280.57,0.1,0.57774,0.00026,18.53168]
[1778465736857,31.76,81280.57,0.1,0.57774,0.00026,18.53168]
[1778465736958,31.76,81235.88,0.1,0.56607,0.00026,18.62157]
[1778465737040,31.76,81235.88,0.1,0.56607,0.00026,18.62157]
[1778465737194,31.76,81235.88,0.1,0.56607,0.00026,18.62157]
[1778465737270,31.76,81222.67,0.1,0.56261,0.00026,18.64507]
[1778465738103,31.76,81222.67,0.1,0.56261,0.00026,18.64507]
[1778465738132,31.77,81221.05,0.1,0.56219,0.00026,18.64786]
[1778465739665,31.77,81220.15,0.1,0.56195,0.00026,18.64943]
[1778465741053,31.77,81211.8,0.1,0.55975,0.00026,18.6634]
[1778465742115,31.77,81199.44,0.1,0.55651,0.00026,18.68302]
[1778465743289,31.77,81199.44,0.1,0.55651,0.00026,18.68302]
[1778465743345,31.77,81199.44,0.1,0.55651,0.00026,18.68302]
[1778465743364,31.77,81194.23,0.1,0.55514,0.00026,18.69093]
[1778465745183,31.77,81188.42,0.1,0.5536,0.00026,18.69949]
[1778465747577,31.79,81188.42,0.1,0.55358,0.00026,18.69964]
[1778465747922,31.79,81186.48,0.1,0.55307,0.00026,18.70246]
[1778465749935,31.8,81182.63,0.1,0.55205,0.00026,18.70792]
[1778465752620,31.82,81184.26,0.1,0.55245,0.00026,18.70581]
[1778465752638,31.82,81184.26,0.1,0.55245,0.00026,18.70581]
[1778465752718,31.83,81192.66,0.1,0.55464,0.00026,18.69378]
[1778465753624,31.83,81192.66,0.1,0.55464,0.00026,18.69378]
[1778465753655,31.83,81192.66,0.1,0.55464,0.00026,18.69378]
[1778465753898,31.83,81202.64,0.1,0.55726,0.00026,18.67866]
[1778465755886,31.83,81204.8,0.1,0.55783,0.00026,18.67528]
[1778465755969,31.83,81200.47,0.1,0.55669,0.00026,18.68203]
[1778465757810,31.83,81205.97,0.1,0.55813,0.00026,18.67344]
[1778465758828,31.83,81205.97,0.1,0.55813,0.00026,18.67344]
[1778465759215,31.83,81205.56,0.1,0.55802,0.00026,18.6741]
[1778465759320,31.83,81210.28,0.1,0.55926,0.00026,18.66655]
[1778465762355,31.83,81212.2,0.1,0.55976,0.00026,18.66345]
[1778465762430,31.83,81212.2,0.1,0.55976,0.00026,18.66345]
[1778465762513,31.83,81213.48,0.1,0.56009,0.00026,18.66136]
[1778465764935,31.83,81213.48,0.1,0.56009,0.00026,18.66136]
[1778465765002,31.83,81211.55,0.1,0.55958,0.00026,18.66454]
[1778465771291,31.84,81211.59,0.1,0.55959,0.00026,18.66452]
[1778465773464,31.84,81222.2,0.1,0.56236,0.00026,18.64685]
[1778465774744,31.84,81226.33,0.1,0.56344,0.00026,18.63972]
[1778465779464,31.85,81211.67,0.1,0.55959,0.00026,18.66452]
[1778465784471,31.85,81207.73,0.1,0.55855,0.00026,18.67091]
[1778465789534,31.86,81205.1,0.1,0.55786,0.00026,18.67512]
[1778465792953,31.86,81220.35,0.1,0.56186,0.00026,18.64489]
[1778465794435,31.86,81223.21,0.1,0.5626,0.00026,18.64004]
[1778465795383,31.86,81223.21,0.1,0.5626,0.00026,18.64004]
[1778465796025,31.86,81226.08,0.1,0.56335,0.00026,18.63508]
[1778465797348,31.86,81226.17,0.1,0.56337,0.00026,18.63494]
[1778465798039,31.86,81228.54,0.1,0.56399,0.00026,18.63079]
[1778465798283,31.86,81228.54,0.1,0.56399,0.00026,18.63079]
[1778465798949,31.86,81223.69,0.1,0.56272,0.00026,18.63925]
[1778465800012,31.86,81215.32,0.1,0.56053,0.00026,18.65339]
[1778465802027,31.86,81211.46,0.1,0.55952,0.00026,18.65972]
[1778465803946,31.87,81212.65,0.1,0.55983,0.00026,18.6578]
[1778465804020,31.87,81229.77,0.1,0.56431,0.00026,18.62867]
[1778465804933,31.87,81240.39,0.1,0.56708,0.00026,18.60942]
[1778465806058,31.87,81236.7,0.1,0.56611,0.00026,18.61622]
[1778465806968,31.87,81233.23,0.1,0.56521,0.00026,18.62251]
[1778465811040,31.87,81239.22,0.1,0.56677,0.00026,18.61162]
[1778465812959,31.87,81243.43,0.1,0.56786,0.00026,18.60378]
[1778465813794,31.87,81243.43,0.1,0.56786,0.00026,18.60378]
[1778465814055,31.87,81250.06,0.1,0.56959,0.00026,18.59115]
[1778465818996,31.87,81245.08,0.1,0.56829,0.00026,18.60071]
[1778465821953,31.87,81253.26,0.1,0.57042,0.00026,18.58497]
[1778465823016,31.87,81247.07,0.1,0.56881,0.00026,18.59695]
[1778465825969,31.88,81253.52,0.1,0.57048,0.00026,18.58449]
[1778465828486,31.88,81255.14,0.1,0.5709,0.00026,18.58132]
[1778465828559,31.88,81255.14,0.1,0.5709,0.00026,18.58132]
[1778465828761,31.88,81255.14,0.1,0.5709,0.00026,18.58132]
[1778465828797,31.88,81255.14,0.1,0.5709,0.00026,18.58132]
[1778465828875,31.88,81255.14,0.1,0.5709,0.00026,18.58132]
[1778465828886,31.88,81255.14,0.1,0.5709,0.00026,18.58132]
[1778465828960,31.88,81255.04,0.1,0.57088,0.00026,18.58153]
[1778465831221,31.88,81257.89,0.1,0.57161,0.00026,18.57591]
[1778465831548,31.88,81257.89,0.1,0.57161,0.00026,18.57591]
[1778465831710,31.88,81257.89,0.1,0.57161,0.00026,18.57591]
[1778465831745,31.88,81257.89,0.1,0.57161,0.00026,18.57591]
[1778465831802,31.88,81258.08,0.1,0.57166,0.00026,18.57555]
[1778465833223,31.88,81258.08,0.1,0.57166,0.00026,18.57556]
[1778465833613,31.88,81258.08,0.1,0.57166,0.00026,18.57556]
[1778465836237,31.88,81258.67,0.1,0.57181,0.00026,18.57439]
[1778465836719,31.88,81258.67,0.1,0.57181,0.00026,18.57439]
[1778465842773,31.89,81259.89,0.1,0.57212,0.00026,18.57207]
[1778465843116,31.89,81259.89,0.1,0.57212,0.00026,18.57207]
[1778465843165,31.89,81259.89,0.1,0.57212,0.00026,18.57207]
[1778465843783,31.89,81261.91,0.1,0.57264,0.00026,18.56801]
[1778465844769,31.89,81261.91,0.1,0.57264,0.00026,18.56801]
[1778465844803,31.89,81261.91,0.1,0.57264,0.00026,18.56801]
[1778465844932,31.89,81261.91,0.1,0.57264,0.00026,18.56801]
[1778465844951,31.89,81261.91,0.1,0.57264,0.00026,18.56801]
[1778465845081,31.89,81261.91,0.1,0.57264,0.00026,18.56801]
[1778465845096,31.89,81261.91,0.1,0.57264,0.00026,18.56801]
[1778465845034,31.89,81269.81,0.1,0.57469,0.00026,18.55175]
[1778465845803,31.89,81270.13,0.1,0.57477,0.00026,18.5511]
[1778465846803,31.89,81275.61,0.1,0.5762,0.00026,18.53955]
[1778465847748,31.89,81275.61,0.1,0.5762,0.00026,18.53955]
[1778465847763,31.89,81275.61,0.1,0.5762,0.00026,18.53955]
[1778465847849,31.89,81276.11,0.1,0.57632,0.00026,18.53849]
[1778465848226,31.89,81276.11,0.1,0.57632,0.00026,18.53849]
[1778465848345,31.89,81276.11,0.1,0.57632,0.00026,18.53849]
[1778465849961,31.89,81286.96,0.1,0.57914,0.00026,18.51486]
[1778465851391,31.89,81286.96,0.1,0.57914,0.00026,18.51486]
[1778465851511,31.89,81286.96,0.1,0.57914,0.00026,18.51486]
[1778465851534,31.89,81286.96,0.1,0.57914,0.00026,18.51486]
[1778465851784,31.89,81286.96,0.1,0.57914,0.00026,18.51486]
[1778465851813,31.89,81286.96,0.1,0.57914,0.00026,18.51486]
[1778465851914,31.89,81286.96,0.1,0.57914,0.00026,18.51486]
[1778465851948,31.89,81286.96,0.1,0.57914,0.00026,18.51486]
[1778465852029,31.89,81286.96,0.1,0.57914,0.00026,18.51486]
[1778465852037,31.89,81286.96,0.1,0.57914,0.00026,18.51486]
[1778465852057,31.89,81286.96,0.1,0.57914,0.00026,18.51486]
[1778465852047,31.89,81271.2,0.1,0.57507,0.00026,18.54352]
[1778465852949,31.89,81247.65,0.1,0.56894,0.00026,18.59075]
[1778465853852,31.89,81247.65,0.1,0.56894,0.00026,18.59075]
[1778465855492,31.89,81246.61,0.1,0.56867,0.00026,18.59273]
[1778465855571,31.89,81246.61,0.1,0.56867,0.00026,18.59273]
[1778465855865,31.89,81247.38,0.1,0.56887,0.00026,18.59126]
[1778465856875,31.89,81242.87,0.1,0.5677,0.00026,18.59979]
[1778465857880,31.89,81247.68,0.1,0.56895,0.00026,18.59068]
[1778465858701,31.89,81247.68,0.1,0.56895,0.00026,18.59068]
[1778465858887,31.89,81247.61,0.1,0.56893,0.00026,18.59082]
[1778465861931,31.89,81247.76,0.1,0.56897,0.00026,18.59053]
[1778465862114,31.89,81256.34,0.1,0.5712,0.00026,18.57383]
[1778465867123,31.89,81256.59,0.1,0.57127,0.00026,18.57335]
[1778465868041,31.89,81263.49,0.1,0.57306,0.00026,18.5595]
[1778465870111,31.89,81267.04,0.1,0.57398,0.00026,18.55224]
[1778465870276,31.89,81267.04,0.1,0.57398,0.00026,18.55224]
[1778465870284,31.89,81267.04,0.1,0.57398,0.00026,18.55224]
[1778465871077,31.89,81268.82,0.1,0.57444,0.00026,18.54856]
[1778465872985,31.89,81273.52,0.1,0.57567,0.00026,18.53868]
[1778465873992,31.89,81278.63,0.1,0.57699,0.00026,18.52774]
[1778465876011,31.89,81272.87,0.1,0.5755,0.00026,18.54003]
[1778465877099,31.89,81272.87,0.1,0.5755,0.00026,18.54003]
[1778465878124,31.89,81277.79,0.1,0.57678,0.00026,18.52955]
[1778465881131,31.9,81278.49,0.1,0.57694,0.00026,18.52816]
[1778465882058,31.9,81274.38,0.1,0.57587,0.00026,18.53699]
[1778465887066,31.9,81271.79,0.1,0.57519,0.00026,18.54254]
[1778465888099,31.91,81276.18,0.1,0.57633,0.00026,18.53328]
[1778465893100,31.92,81278.22,0.1,0.57683,0.00026,18.52911]
[1778465898118,31.93,81279.59,0.1,0.57716,0.00026,18.52639]
[1778465899057,31.93,81285.41,0.1,0.57867,0.00026,18.51373]
[1778465904059,31.93,81286.4,0.1,0.57893,0.00026,18.51153]
[1778465905793,31.93,81285.9,0.1,0.5788,0.00026,18.51262]
[1778465905825,31.93,81285.9,0.1,0.5788,0.00026,18.51262]
[1778465907942,31.93,81287.28,0.1,0.57915,0.00026,18.50956]
[1778465908043,31.93,81292.94,0.1,0.58062,0.00026,18.49687]
[1778465908846,31.93,81292.94,0.1,0.58062,0.00026,18.49687]
[1778465908897,31.93,81292.94,0.1,0.58062,0.00026,18.49687]
[1778465908944,31.93,81292.94,0.1,0.58062,0.00026,18.49687]
[1778465909084,31.93,81292.94,0.1,0.58062,0.00026,18.49687]
[1778465909161,31.93,81292.94,0.1,0.58062,0.00026,18.49687]
[1778465909043,31.93,81293.32,0.1,0.58072,0.00026,18.49601]
[1778465909242,31.93,81293.32,0.1,0.58072,0.00026,18.49601]
[1778465910178,31.93,81293.32,0.1,0.58072,0.00026,18.49601]
[1778465910215,31.93,81293.32,0.1,0.58072,0.00026,18.49601]
[1778465910269,31.93,81293.32,0.1,0.58072,0.00026,18.49601]
[1778465910877,31.93,81293.32,0.1,0.58072,0.00026,18.49601]
[1778465910972,31.93,81297.81,0.1,0.58188,0.00026,18.48577]
[1778465911221,31.93,81297.81,0.1,0.58188,0.00026,18.48577]
[1778465911240,31.93,81297.81,0.1,0.58188,0.00026,18.48577]
[1778465913093,31.93,81297.81,0.1,0.58188,0.00026,18.48577]
[1778465913163,31.93,81297.58,0.1,0.58184,0.00026,18.48092]
[1778465913739,31.93,81297.58,0.1,0.58184,0.00026,18.48092]
[1778465914066,31.93,81293.97,0.1,0.5809,0.00026,18.48917]
[1778465915151,31.93,81274.25,0.1,0.57579,0.00026,18.53248]
[1778465916068,31.93,81271.26,0.1,0.57502,0.00026,18.5388]
[1778465918142,31.93,81271.19,0.1,0.575,0.00026,18.53896]
[1778465919089,31.93,81270.59,0.1,0.57484,0.00026,18.54024]
[1778465922729,31.94,81269.19,0.1,0.57447,0.00026,18.5432]
[1778465923116,31.94,81271.83,0.1,0.57515,0.00026,18.53771]
[1778465928132,31.94,81273.61,0.1,0.57561,0.00026,18.53397]
[1778465933136,31.93,81272.31,0.1,0.57528,0.00026,18.53665]
[1778465938158,31.93,81273.24,0.1,0.57553,0.00026,18.53462]
[1778465941532,31.93,81274.91,0.1,0.57597,0.00026,18.53103]
[1778465942163,31.93,81268.77,0.1,0.57438,0.00026,18.54391]
[1778465943185,31.93,81261.07,0.1,0.57238,0.00026,18.55966]
[1778465944400,31.93,81261.35,0.1,0.57245,0.00026,18.5591]
[1778465945167,31.93,81261.23,0.1,0.57242,0.00026,18.55935]
[1778465950195,31.93,81261.87,0.1,0.57258,0.00026,18.55807]
[1778465952113,31.93,81268.08,0.1,0.57419,0.00026,18.5454]
[1778465956143,31.93,81275.16,0.1,0.57602,0.00026,18.5306]
[1778465958238,31.93,81274.72,0.1,0.57591,0.00026,18.53157]
[1778465959196,31.93,81273.79,0.1,0.57567,0.00026,18.53351]
[1778465964224,31.93,81273.89,0.1,0.5757,0.00026,18.53321]
[1778465969237,31.93,81273.6,0.1,0.57563,0.00026,18.53385]
[1778465969355,31.93,81273.6,0.1,0.57563,0.00026,18.53385]
[1778465970214,31.93,81279.0,0.1,0.57702,0.00026,18.52234]
[1778465970441,31.93,81279.0,0.1,0.57702,0.00026,18.52234]
[1778465970476,31.93,81279.0,0.1,0.57702,0.00026,18.52234]
[1778465970643,31.93,81279.0,0.1,0.57702,0.00026,18.52234]
[1778465970759,31.93,81279.0,0.1,0.57702,0.00026,18.52234]
[1778465970868,31.93,81279.0,0.1,0.57702,0.00026,18.52234]
[1778465970898,31.93,81294.05,0.1,0.58092,0.00026,18.48903]
[1778465972797,31.93,81294.92,0.1,0.58117,0.00026,18.48165]
[1778465974018,31.93,81294.92,0.1,0.58117,0.00026,18.48165]
[1778465974120,31.93,81296.78,0.1,0.58165,0.00026,18.47741]
[1778465980302,31.93,81296.72,0.1,0.58163,0.00026,18.47754]
[1778465984658,31.93,81294.69,0.1,0.58111,0.00026,18.48215]
[1778465985217,31.93,81288.68,0.1,0.57955,0.00026,18.4957]
[1778465987174,31.93,81284.18,0.1,0.57839,0.00026,18.50568]
[1778465992195,31.93,81282.63,0.1,0.57798,0.00026,18.50909]
[1778465997211,31.93,81282.22,0.1,0.57788,0.00026,18.51]
[1778466001207,31.93,81277.64,0.1,0.5767,0.00026,18.51984]
[1778466006216,31.93,81275.14,0.1,0.57605,0.00026,18.52518]
[1778466007307,31.93,81273.76,0.1,0.57569,0.00026,18.52812]
[1778466007319,31.93,81273.76,0.1,0.57569,0.00026,18.52812]
[1778466007349,31.93,81273.76,0.1,0.57569,0.00026,18.52812]
[1778466008046,31.93,81273.5,0.1,0.57562,0.00026,18.52869]
[1778466010060,31.93,81269.66,0.1,0.57462,0.00026,18.53678]
[1778466015095,31.94,81269.49,0.1,0.57457,0.00026,18.5372]
[1778466020180,31.94,81268.67,0.1,0.57435,0.00026,18.53894]
[1778466026172,31.94,81268.41,0.1,0.57428,0.00026,18.53954]
[1778466031258,31.94,81267.96,0.1,0.57417,0.00026,18.53513]
[1778466033428,31.94,81267.96,0.1,0.57417,0.00026,18.53514]
[1778466033564,31.94,81267.96,0.1,0.57417,0.00026,18.53514]
[1778466034259,31.94,81267.96,0.1,0.57417,0.00026,18.53514]
[1778466034270,31.94,81228.48,0.1,0.5639,0.00026,18.61059]
[1778466034452,31.94,81228.48,0.1,0.5639,0.00026,18.61059]
[1778466034756,31.94,81228.48,0.1,0.5639,0.00026,18.61059]
[1778466034775,31.94,81228.48,0.1,0.5639,0.00026,18.61059]
[1778466035241,31.95,81228.14,0.1,0.56381,0.00026,18.6112]
[1778466035500,31.95,81228.14,0.1,0.56381,0.00026,18.6112]
[1778466035557,31.95,81228.14,0.1,0.56381,0.00026,18.6112]
[1778466035618,31.95,81228.14,0.1,0.56381,0.00026,18.6112]
[1778466036262,31.95,81228.14,0.1,0.56381,0.00026,18.6112]
[1778466036249,31.95,81207.59,0.1,0.55844,0.00026,18.64551]
[1778466036318,31.95,81207.59,0.1,0.55844,0.00026,18.64551]
[1778466036461,31.95,81207.59,0.1,0.55844,0.00026,18.64551]
[1778466037086,31.95,81207.59,0.1,0.55844,0.00026,18.64551]
[1778466037109,31.95,81207.59,0.1,0.55844,0.00026,18.64551]
[1778466037256,31.95,81206.58,0.1,0.55817,0.00026,18.64711]
[1778466038897,31.95,81204.74,0.1,0.55769,0.00026,18.65]
[1778466038930,31.95,81204.74,0.1,0.55769,0.00026,18.65]
[1778466038971,31.95,81204.74,0.1,0.55769,0.00026,18.65]
[1778466039266,31.95,81202.61,0.1,0.55713,0.00026,18.65332]
[1778466040273,31.95,81212.08,0.1,0.55961,0.00026,18.63831]
[1778466041279,31.95,81215.22,0.1,0.56043,0.00026,18.63318]
[1778466041341,31.95,81215.22,0.1,0.56043,0.00026,18.63318]
[1778466042287,31.95,81215.61,0.1,0.56053,0.00026,18.63255]
[1778466044300,31.95,81220.05,0.1,0.56169,0.00026,18.62516]
[1778466048333,31.95,81228.38,0.1,0.56385,0.00026,18.61089]
[1778466050425,31.96,81230.69,0.1,0.56445,0.00026,18.60684]
[1778466050469,31.96,81230.69,0.1,0.56445,0.00026,18.60684]
[1778466050932,31.96,81237.1,0.1,0.56612,0.00026,18.59534]
[1778466052657,31.96,81237.1,0.1,0.56612,0.00026,18.59536]
[1778466052727,31.96,81237.1,0.1,0.56612,0.00026,18.59536]
[1778466053251,31.96,81237.1,0.1,0.56612,0.00026,18.59536]
[1778466053258,31.96,81245.61,0.1,0.56833,0.00026,18.57959]
[1778466053479,31.96,81241.32,0.1,0.56722,0.00026,18.58762]
[1778466056391,31.96,81238.04,0.1,0.56636,0.00026,18.59367]
[1778466061428,31.96,81241.63,0.1,0.56729,0.00026,18.58711]
[1778466066462,31.97,81243.91,0.1,0.56788,0.00026,18.5829]
[1778466069488,31.97,81248.25,0.1,0.569,0.00026,18.57471]
[1778466075308,31.97,81249.68,0.1,0.56937,0.00026,18.572]
[1778466075347,31.97,81249.68,0.1,0.56937,0.00026,18.572]
[1778466075464,31.97,81250.27,0.1,0.56953,0.00026,18.57087]
[1778466076316,31.97,81258.66,0.1,0.57171,0.00026,18.55445]
[1778466078209,31.97,81254.74,0.1,0.57069,0.00026,18.5622]
[1778466082264,31.97,81258.6,0.1,0.57169,0.00026,18.55457]
[1778466087282,31.97,81258.67,0.1,0.57171,0.00026,18.55444]
[1778466092285,31.97,81258.61,0.1,0.57171,0.00026,18.54919]
[1778466097304,31.97,81258.84,0.1,0.57177,0.00026,18.54873]
[1778466102315,31.97,81258.25,0.1,0.57162,0.00026,18.54991]
[1778466104214,31.97,81255.82,0.1,0.57099,0.00026,18.55471]
[1778466104311,31.97,81250.09,0.1,0.5695,0.00026,18.56586]
[1778466105127,31.97,81228.65,0.1,0.56391,0.00026,18.6053]
[1778466106239,31.97,81225.4,0.1,0.56306,0.00026,18.61096]
[1778466107163,31.97,81225.4,0.1,0.56306,0.00026,18.61096]
[1778466107311,31.97,81224.19,0.1,0.56274,0.00026,18.61305]
[1778466110298,31.97,81227.65,0.1,0.56364,0.00026,18.60709]
[1778466114351,31.98,81231.73,0.1,0.5647,0.00026,18.59995]
[1778466117305,31.98,81228.0,0.1,0.56372,0.00026,18.60656]
[1778466117769,31.98,81228.0,0.1,0.56372,0.00026,18.60656]
[1778466118018,31.98,81229.31,0.1,0.56406,0.00026,18.60428]
[1778466119839,31.98,81239.13,0.1,0.56662,0.00026,18.58666]
[1778466120846,31.98,81241.7,0.1,0.56729,0.00026,18.58194]
[1778466121909,31.99,81236.93,0.1,0.56604,0.00026,18.59071]
[1778466124193,31.99,81241.69,0.1,0.56728,0.00026,18.58201]
[1778466127749,31.99,81243.36,0.1,0.56771,0.00026,18.57892]
[1778466128338,31.99,81242.45,0.1,0.56747,0.00026,18.58063]
[1778466133354,31.99,81241.55,0.1,0.56723,0.00026,18.58234]
[1778466136373,31.99,81248.25,0.1,0.56897,0.00026,18.56978]
[1778466141389,32.0,81251.11,0.1,0.56971,0.00026,18.56432]
[1778466146430,32.0,81251.2,0.1,0.56973,0.00026,18.56417]
[1778466147732,32.0,81250.87,0.1,0.56964,0.00026,18.56481]
[1778466147765,32.0,81250.87,0.1,0.56964,0.00026,18.56481]
[1778466148425,32.0,81238.95,0.1,0.56654,0.00026,18.58721]
[1778466149377,32.0,81231.21,0.1,0.56453,0.00026,18.60113]
[1778466150325,32.0,81231.21,0.1,0.56453,0.00026,18.60113]
[1778466150335,32.0,81228.03,0.1,0.5637,0.00026,18.60673]
[1778466152703,32.0,81227.61,0.1,0.56361,0.00026,18.60213]
[1778466153343,32.0,81236.7,0.1,0.56597,0.00026,18.58598]
[1778466155391,32.0,81237.55,0.1,0.56619,0.00026,18.58447]
[1778466156266,32.0,81237.55,0.1,0.56619,0.00026,18.58447]
[1778466156294,32.0,81237.55,0.1,0.56619,0.00026,18.58447]
[1778466156332,32.0,81236.57,0.1,0.56593,0.00026,18.58626]
[1778466159711,32.01,81233.38,0.1,0.5651,0.00026,18.59205]
[1778466160140,32.01,81231.97,0.1,0.56473,0.00026,18.59457]
[1778466165175,32.01,81233.4,0.1,0.56509,0.00026,18.5921]
[1778466169703,32.02,81233.53,0.1,0.56512,0.00026,18.59192]
[1778466170210,32.02,81230.76,0.1,0.56439,0.00026,18.59685]
[1778466172269,32.02,81221.63,0.1,0.56201,0.00026,18.61265]
[1778466175245,32.02,81218.3,0.1,0.56114,0.00026,18.61826]
[1778466176253,32.02,81213.03,0.1,0.55977,0.00026,18.62692]
[1778466177288,32.02,81198.16,0.1,0.55588,0.00026,18.65019]
[1778466178157,32.02,81198.16,0.1,0.55588,0.00026,18.65019]
[1778466178500,32.02,81197.21,0.1,0.55563,0.00026,18.65163]
[1778466180715,32.03,81198.03,0.1,0.55584,0.00026,18.65043]
[1778466180719,32.03,81198.03,0.1,0.55584,0.00026,18.65043]
[1778466180811,32.03,81198.03,0.1,0.55584,0.00026,18.65043]
[1778466181090,32.03,81198.03,0.1,0.55584,0.00026,18.65043]
[1778466181128,32.03,81198.03,0.1,0.55584,0.00026,18.65043]
[1778466181287,32.03,81198.15,0.1,0.55587,0.00026,18.65026]
[1778466181963,32.03,81198.15,0.1,0.55587,0.00026,18.65026]
[1778466181991,32.03,81198.15,0.1,0.55587,0.00026,18.65026]
[1778466182343,32.03,81179.29,0.1,0.55094,0.00026,18.6772]
[1778466182751,32.03,81179.29,0.1,0.55094,0.00026,18.6772]
[1778466182911,32.03,81179.29,0.1,0.55094,0.00026,18.6772]
[1778466183329,32.03,81179.29,0.1,0.55094,0.00026,18.6772]
[1778466183470,32.03,81179.29,0.1,0.55094,0.00026,18.6772]
[1778466183334,32.03,81176.03,0.1,0.55009,0.00026,18.68156]
[1778466183521,32.03,81176.03,0.1,0.55009,0.00026,18.68156]
[1778466183556,32.03,81176.03,0.1,0.55009,0.00026,18.68156]
[1778466183565,32.03,81176.03,0.1,0.55009,0.00026,18.68156]
[1778466183910,32.03,81176.03,0.1,0.55009,0.00026,18.68156]
[1778466184272,32.03,81176.03,0.1,0.55009,0.00026,18.68156]
[1778466184286,32.03,81176.03,0.1,0.55009,0.00026,18.68156]
[1778466184310,32.03,81176.03,0.1,0.55009,0.00026,18.68156]
[1778466184371,32.03,81168.7,0.1,0.54817,0.00026,18.69106]
[1778466186323,32.04,81165.1,0.1,0.5472,0.00026,18.69567]
[1778466186603,32.04,81165.1,0.1,0.5472,0.00026,18.69567]
[1778466186673,32.04,81165.1,0.1,0.5472,0.00026,18.69567]
[1778466187405,32.04,81165.1,0.1,0.5472,0.00026,18.69567]
[1778466187456,32.04,81165.1,0.1,0.5472,0.00026,18.69567]
[1778466187471,32.05,81163.96,0.1,0.5469,0.00026,18.69713]
[1778466187528,32.05,81163.96,0.1,0.5469,0.00026,18.69713]
[1778466188215,32.05,81163.96,0.1,0.5469,0.00026,18.69713]
[1778466188279,32.05,81163.96,0.1,0.5469,0.00026,18.69713]
[1778466188370,32.05,81163.96,0.1,0.5469,0.00026,18.69713]
[1778466188434,32.05,81145.93,0.1,0.54217,0.00026,18.71792]
[1778466189343,32.05,81145.14,0.1,0.54196,0.00026,18.71878]
[1778466189670,32.05,81145.14,0.1,0.54196,0.00026,18.71878]
[1778466190256,32.05,81145.14,0.1,0.54196,0.00026,18.71878]
[1778466190288,32.05,81145.14,0.1,0.54196,0.00026,18.71878]
[1778466190332,32.05,81145.14,0.1,0.54196,0.00026,18.71878]
[1778466190349,32.05,81145.14,0.1,0.54196,0.00026,18.71878]
[1778466190419,32.05,81145.14,0.1,0.54196,0.00026,18.71878]
[1778466190433,32.06,81147.26,0.1,0.54251,0.00026,18.71649]
[1778466191425,32.06,81155.55,0.1,0.54469,0.00026,18.70719]
[1778466192016,32.06,81155.55,0.1,0.54469,0.00026,18.70719]
[1778466192032,32.06,81155.55,0.1,0.54469,0.00026,18.70719]
[1778466192421,32.07,81155.17,0.1,0.54457,0.00026,18.7077]
[1778466192721,32.07,81155.17,0.1,0.54457,0.00026,18.7077]
[1778466192728,32.07,81155.17,0.1,0.54457,0.00026,18.7077]
[1778466193375,32.08,81155.17,0.1,0.54456,0.00026,18.70777]
[1778466194021,32.08,81155.17,0.1,0.54456,0.00026,18.70777]
[1778466194077,32.08,81155.17,0.1,0.54456,0.00026,18.70777]
[1778466194120,32.08,81155.17,0.1,0.54456,0.00026,18.70777]
[1778466194403,32.08,81155.17,0.1,0.54456,0.00026,18.70777]
[1778466194475,32.08,81155.17,0.1,0.54456,0.00026,18.70777]
[1778466194503,32.08,81155.17,0.1,0.54456,0.00026,18.70777]
[1778466194479,32.09,81161.56,0.1,0.54622,0.00026,18.70031]
[1778466195044,32.09,81161.56,0.1,0.54622,0.00026,18.70031]
[1778466195389,32.1,81162.51,0.1,0.54645,0.00026,18.69924]
[1778466196403,32.1,81172.62,0.1,0.5491,0.00026,18.6866]
[1778466196537,32.1,81172.62,0.1,0.5491,0.00026,18.6866]
[1778466196616,32.1,81172.62,0.1,0.5491,0.00026,18.6866]
[1778466196634,32.1,81172.62,0.1,0.5491,0.00026,18.6866]
[1778466197399,32.1,81172.62,0.1,0.5491,0.00026,18.6866]
[1778466197435,32.1,81172.62,0.1,0.5491,0.00026,18.6866]
[1778466197494,32.1,81172.62,0.1,0.5491,0.00026,18.6866]
[1778466197517,32.1,81172.62,0.1,0.5491,0.00026,18.6866]
[1778466197523,32.1,81175.2,0.1,0.54977,0.00026,18.68324]
[1778466197742,32.1,81175.2,0.1,0.54977,0.00026,18.68324]
[1778466197755,32.1,81175.2,0.1,0.54977,0.00026,18.68324]
[1778466197948,32.1,81175.2,0.1,0.54977,0.00026,18.68324]
[1778466197970,32.1,81175.2,0.1,0.54977,0.00026,18.68324]
[1778466198049,32.1,81175.2,0.1,0.54977,0.00026,18.68324]
[1778466198171,32.1,81175.2,0.1,0.54977,0.00026,18.68324]
[1778466198206,32.1,81175.2,0.1,0.54977,0.00026,18.68324]
[1778466198357,32.1,81175.2,0.1,0.54977,0.00026,18.68324]
[1778466198380,32.1,81175.2,0.1,0.54977,0.00026,18.68324]
[1778466198458,32.1,81192.18,0.1,0.5542,0.00026,18.65981]
[1778466198564,32.1,81192.18,0.1,0.5542,0.00026,18.65981]
[1778466198603,32.1,81192.18,0.1,0.5542,0.00026,18.65981]
[1778466198768,32.1,81192.18,0.1,0.5542,0.00026,18.65981]
[1778466198785,32.1,81192.18,0.1,0.5542,0.00026,18.65981]
[1778466199011,32.1,81192.18,0.1,0.5542,0.00026,18.65981]
[1778466199046,32.1,81192.18,0.1,0.5542,0.00026,18.65981]
[1778466199214,32.1,81192.18,0.1,0.5542,0.00026,18.65981]
[1778466199223,32.1,81192.18,0.1,0.5542,0.00026,18.65981]
[1778466199355,32.1,81192.18,0.1,0.5542,0.00026,18.65981]
[1778466199375,32.1,81192.18,0.1,0.5542,0.00026,18.65981]
[1778466199439,32.11,81193.98,0.1,0.55467,0.00026,18.65721]
[1778466199958,32.11,81193.98,0.1,0.55467,0.00026,18.65721]
[1778466199978,32.11,81193.98,0.1,0.55467,0.00026,18.65721]
[1778466200425,32.11,81193.98,0.1,0.55467,0.00026,18.65721]
[1778466200518,32.11,81179.25,0.1,0.55082,0.00026,18.67789]
[1778466201820,32.11,81179.25,0.1,0.55082,0.00026,18.6779]
[1778466202492,32.11,81177.18,0.1,0.55028,0.00026,18.68067]
[1778466202770,32.11,81177.18,0.1,0.55028,0.00026,18.68067]
[1778466202799,32.11,81177.18,0.1,0.55028,0.00026,18.68067]
[1778466203448,32.11,81177.18,0.1,0.55028,0.00026,18.68067]
[1778466203476,32.11,81177.18,0.1,0.55028,0.00026,18.68067]
[1778466204782,32.11,81177.38,0.1,0.55033,0.00026,18.68041]
[1778466204788,32.11,81177.38,0.1,0.55033,0.00026,18.68041]
[1778466204825,32.11,81177.38,0.1,0.55033,0.00026,18.68041]
[1778466204979,32.11,81177.38,0.1,0.55033,0.00026,18.68041]
[1778466205514,32.11,81189.5,0.1,0.55349,0.00026,18.66372]
[1778466207531,32.11,81192.85,0.1,0.55437,0.00026,18.65888]
[1778466209000,32.11,81194.0,0.1,0.55467,0.00026,18.6572]
[1778466209492,32.11,81195.71,0.1,0.55512,0.00026,18.65468]
[1778466210031,32.11,81195.71,0.1,0.55512,0.00026,18.65468]
[1778466210499,32.11,81196.7,0.1,0.55537,0.00026,18.65322]
[1778466211656,32.11,81196.36,0.1,0.5553,0.00026,18.6484]
[1778466211683,32.11,81196.36,0.1,0.5553,0.00026,18.6484]
[1778466211884,32.11,81196.36,0.1,0.5553,0.00026,18.6484]
[1778466211931,32.11,81196.36,0.1,0.5553,0.00026,18.6484]
[1778466212091,32.11,81196.36,0.1,0.5553,0.00026,18.6484]
[1778466212118,32.11,81196.36,0.1,0.5553,0.00026,18.6484]
[1778466212293,32.11,81196.36,0.1,0.5553,0.00026,18.6484]
[1778466212331,32.11,81196.36,0.1,0.5553,0.00026,18.6484]
[1778466212495,32.11,81196.36,0.1,0.5553,0.00026,18.6484]
[1778466212519,32.11,81196.36,0.1,0.5553,0.00026,18.6484]
[1778466212509,32.11,81201.05,0.1,0.55652,0.00026,18.64137]
[1778466212705,32.11,81201.05,0.1,0.55652,0.00026,18.64137]
[1778466212726,32.11,81201.05,0.1,0.55652,0.00026,18.64137]
[1778466212954,32.11,81201.05,0.1,0.55652,0.00026,18.64137]
[1778466212992,32.11,81201.05,0.1,0.55652,0.00026,18.64137]
[1778466213172,32.11,81201.05,0.1,0.55652,0.00026,18.64137]
[1778466213517,32.11,81205.32,0.1,0.55763,0.00026,18.63483]
[1778466213611,32.11,81205.32,0.1,0.55763,0.00026,18.63483]
[1778466213642,32.11,81205.32,0.1,0.55763,0.00026,18.63483]
[1778466213799,32.11,81205.32,0.1,0.55763,0.00026,18.63483]
[1778466213827,32.11,81205.32,0.1,0.55763,0.00026,18.63483]
[1778466213995,32.11,81205.32,0.1,0.55763,0.00026,18.63483]
[1778466214530,32.11,81207.86,0.1,0.55829,0.00026,18.63087]
[1778466215277,32.11,81207.86,0.1,0.55829,0.00026,18.63087]
[1778466215532,32.11,81210.86,0.1,0.55907,0.00026,18.62612]
[1778466217546,32.11,81215.34,0.1,0.56023,0.00026,18.61889]
[1778466217647,32.11,81215.34,0.1,0.56023,0.00026,18.61889]
[1778466217675,32.11,81215.34,0.1,0.56023,0.00026,18.61889]
[1778466218553,32.11,81215.83,0.1,0.56036,0.00026,18.61809]
[1778466218829,32.11,81211.9,0.1,0.55934,0.00026,18.62446]
[1778466224595,32.11,81222.47,0.1,0.56209,0.00026,18.60705]
[1778466225724,32.11,81222.47,0.1,0.56209,0.00026,18.60705]
[1778466225736,32.11,81222.47,0.1,0.56209,0.00026,18.60705]
[1778466225790,32.11,81225.28,0.1,0.56282,0.00026,18.60228]
[1778466227484,32.11,81229.35,0.1,0.56387,0.00026,18.59527]
[1778466232705,32.12,81228.6,0.1,0.56367,0.00026,18.59662]
[1778466238304,32.12,81228.11,0.1,0.56354,0.00026,18.59751]
[1778466238480,32.12,81228.11,0.1,0.56354,0.00026,18.59751]
[1778466238483,32.12,81227.81,0.1,0.56346,0.00026,18.59805]
[1778466241492,32.12,81225.15,0.1,0.56277,0.00026,18.60264]
[1778466241510,32.13,81220.59,0.1,0.56158,0.00026,18.61036]
[1778466246537,32.13,81219.26,0.1,0.56123,0.00026,18.61259]
[1778466251784,32.13,81225.92,0.1,0.56295,0.00026,18.60141]
[1778466257826,32.14,81225.53,0.1,0.56284,0.00026,18.60214]
[1778466261730,32.14,81227.15,0.1,0.56326,0.00026,18.59939]
[1778466262558,32.14,81230.7,0.1,0.56418,0.00026,18.59325]
[1778466267583,32.14,81231.57,0.1,0.5644,0.00026,18.59175]
[1778466268609,32.14,81235.11,0.1,0.56532,0.00026,18.5855]
[1778466273612,32.14,81235.03,0.1,0.56531,0.00026,18.5803]
[1778466278662,32.15,81235.59,0.1,0.56545,0.00026,18.57932]
[1778466279416,32.15,81235.59,0.1,0.56545,0.00026,18.57932]
[1778466279513,32.15,81235.59,0.1,0.56545,0.00026,18.57932]
[1778466280561,32.15,81225.24,0.1,0.56276,0.00026,18.59743]
[1778466281604,32.15,81220.54,0.1,0.56154,0.00026,18.60538]
[1778466286641,32.15,81221.41,0.1,0.56176,0.00026,18.60397]
[1778466291667,32.16,81222.31,0.1,0.56199,0.00026,18.6025]
[1778466296722,32.16,81224.32,0.1,0.5625,0.00026,18.59915]
[1778466301681,32.16,81228.52,0.1,0.56359,0.00026,18.59201]
[1778466303275,32.17,81229.96,0.1,0.56396,0.00026,18.58952]
[1778466303424,32.17,81234.68,0.1,0.56518,0.00026,18.58122]
[1778466306164,32.17,81228.86,0.1,0.56367,0.00026,18.59148]
[1778466308376,32.17,81227.4,0.1,0.56329,0.00026,18.59401]
[1778466308441,32.17,81227.13,0.1,0.56321,0.00026,18.59449]
[1778466312733,32.17,81225.73,0.1,0.56285,0.00026,18.59692]
[1778466313267,32.18,81225.3,0.1,0.56273,0.00026,18.59768]
[1778466319255,32.18,81225.32,0.1,0.56273,0.00026,18.59771]
[1778466324290,32.18,81224.01,0.1,0.56238,0.00026,18.59998]
[1778466327313,32.19,81218.28,0.1,0.56089,0.00026,18.60958]
[1778466332349,32.19,81221.36,0.1,0.5617,0.00026,18.59914]
[1778466337382,32.19,81221.4,0.1,0.56171,0.00026,18.59911]
[1778466342453,32.19,81222.16,0.1,0.5619,0.00026,18.59787]
[1778466345304,32.19,81222.18,0.1,0.56191,0.00026,18.59785]
[1778466345455,32.19,81222.18,0.1,0.56191,0.00026,18.59785]
[1778466345514,32.19,81222.18,0.1,0.56191,0.00026,18.59785]
[1778466345618,32.19,81222.18,0.1,0.56191,0.00026,18.59785]
[1778466345628,32.2,81207.74,0.1,0.55816,0.00026,18.62127]
[1778466345825,32.2,81207.74,0.1,0.55816,0.00026,18.62127]
[1778466345932,32.2,81207.74,0.1,0.55816,0.00026,18.62127]
[1778466346036,32.2,81207.74,0.1,0.55816,0.00026,18.62127]
[1778466346057,32.2,81207.74,0.1,0.55816,0.00026,18.62127]
[1778466346247,32.2,81207.74,0.1,0.55816,0.00026,18.62127]
[1778466346270,32.2,81207.74,0.1,0.55816,0.00026,18.62127]
[1778466346445,32.2,81207.74,0.1,0.55816,0.00026,18.62127]
[1778466346546,32.2,81195.41,0.1,0.55495,0.00026,18.63997]
[1778466346993,32.2,81195.41,0.1,0.55495,0.00026,18.63997]
[1778466347018,32.2,81195.41,0.1,0.55495,0.00026,18.63997]
[1778466347488,32.2,81195.61,0.1,0.555,0.00026,18.63969]
[1778466348208,32.2,81195.61,0.1,0.555,0.00026,18.63969]
[1778466348245,32.2,81195.61,0.1,0.555,0.00026,18.63969]
[1778466348404,32.2,81195.61,0.1,0.555,0.00026,18.63969]
[1778466348503,32.2,81185.27,0.1,0.5523,0.00026,18.65445]
[1778466349046,32.2,81185.27,0.1,0.5523,0.00026,18.65445]
[1778466349563,32.2,81187.59,0.1,0.55291,0.00026,18.65123]
[1778466355425,32.2,81185.52,0.1,0.55236,0.00026,18.65413]
[1778466360589,32.2,81185.73,0.1,0.55242,0.00026,18.65384]
[1778466362602,32.2,81181.68,0.1,0.55136,0.00026,18.6594]
[1778466365628,32.2,81176.15,0.1,0.54992,0.00026,18.66678]
[1778466370690,32.2,81181.72,0.1,0.55138,0.00026,18.65933]
[1778466374175,32.2,81182.06,0.1,0.55147,0.00026,18.65886]
[1778466374187,32.2,81182.06,0.1,0.55147,0.00026,18.65886]
[1778466374267,32.2,81182.06,0.1,0.55147,0.00026,18.65886]
[1778466374372,32.2,81182.06,0.1,0.55147,0.00026,18.65886]
[1778466374692,32.2,81187.23,0.1,0.55281,0.00026,18.65173]
[1778466375667,32.2,81187.23,0.1,0.55281,0.00026,18.65173]
[1778466375701,32.2,81187.23,0.1,0.55281,0.00026,18.65173]
[1778466375697,32.2,81203.54,0.1,0.55706,0.00026,18.62782]
[1778466376706,32.2,81206.13,0.1,0.55773,0.00026,18.62383]
[1778466377996,32.2,81203.28,0.1,0.55699,0.00026,18.62822]
[1778466378717,32.2,81204.36,0.1,0.55727,0.00026,18.62656]
[1778466381806,32.2,81204.9,0.1,0.55741,0.00026,18.62572]
[1778466382746,32.2,81204.73,0.1,0.55737,0.00026,18.62598]
[1778466385637,32.2,81211.13,0.1,0.55903,0.00026,18.61598]
[1778466390661,32.21,81211.67,0.1,0.55916,0.00026,18.61519]
[1778466395680,32.21,81213.02,0.1,0.55951,0.00026,18.60776]
[1778466396694,32.22,81215.62,0.1,0.56018,0.00026,18.60358]
[1778466396724,32.22,81216.57,0.1,0.56043,0.00026,18.60205]
[1778466401749,32.22,81218.02,0.1,0.5608,0.00026,18.59973]
[1778466403148,32.22,81219.23,0.1,0.56111,0.00026,18.59776]
[1778466403193,32.22,81219.23,0.1,0.56111,0.00026,18.59776]
[1778466403351,32.22,81219.23,0.1,0.56111,0.00026,18.59776]
[1778466403516,32.22,81219.23,0.1,0.56111,0.00026,18.59776]
[1778466403519,32.22,81219.23,0.1,0.56111,0.00026,18.59776]
[1778466403668,32.22,81219.23,0.1,0.56111,0.00026,18.59776]
[1778466403709,32.22,81219.23,0.1,0.56111,0.00026,18.59776]
[1778466403758,32.22,81219.23,0.1,0.56111,0.00026,18.59776]
[1778466403550,32.22,81212.7,0.1,0.55942,0.00026,18.60836]
[1778466403916,32.22,81212.7,0.1,0.55942,0.00026,18.60836]
[1778466403962,32.22,81212.7,0.1,0.55942,0.00026,18.60836]
[1778466404208,32.22,81212.7,0.1,0.55942,0.00026,18.60836]
[1778466404424,32.22,81195.74,0.1,0.55501,0.00026,18.63441]
[1778466406131,32.22,81195.74,0.1,0.55501,0.00026,18.63441]
[1778466406474,32.23,81190.47,0.1,0.55363,0.00026,18.64205]
[1778466410630,32.23,81191.47,0.1,0.55389,0.00026,18.64064]
[1778466410731,32.23,81191.55,0.1,0.55391,0.00026,18.64053]
[1778466415758,32.23,81191.28,0.1,0.55384,0.00026,18.64092]
[1778466416725,32.23,81186.91,0.1,0.5527,0.00026,18.6471]
[1778466421728,32.23,81185.69,0.1,0.55238,0.00026,18.6488]
[1778466426754,32.23,81184.87,0.1,0.55217,0.00026,18.64994]
[1778466426761,32.23,81190.57,0.1,0.55365,0.00026,18.64195]
[1778466427720,32.23,81195.12,0.1,0.55483,0.00026,18.63538]
[1778466432733,32.23,81196.43,0.1,0.55518,0.00026,18.63344]
[1778466434806,32.23,81191.36,0.1,0.55386,0.00026,18.64079]
[1778466439808,32.23,81191.68,0.1,0.55395,0.00026,18.64031]
[1778466442111,32.23,81188.98,0.1,0.55324,0.00026,18.64416]
[1778466442442,32.23,81182.48,0.1,0.55155,0.00026,18.65318]
[1778466443613,32.23,81178.93,0.1,0.55063,0.00026,18.65796]
[1778466448987,32.23,81180.76,0.1,0.5511,0.00026,18.65553]
[1778466449643,32.23,81187.38,0.1,0.55282,0.00026,18.64645]
[1778466451226,32.23,81193.5,0.1,0.55443,0.00026,18.6324]
[1778466453485,32.23,81197.46,0.1,0.55545,0.00026,18.62661]
[1778466456829,32.23,81198.65,0.1,0.55576,0.00026,18.62484]
[1778466457729,32.23,81199.17,0.1,0.5559,0.00026,18.62407]
[1778466462773,32.23,81199.76,0.1,0.55605,0.00026,18.62318]
[1778466466860,32.23,81203.33,0.1,0.55698,0.00026,18.61778]
[1778466469645,32.23,81205.08,0.1,0.55744,0.00026,18.61509]
[1778466469652,32.23,81205.08,0.1,0.55744,0.00026,18.61509]
[1778466469720,32.23,81205.08,0.1,0.55744,0.00026,18.61509]
[1778466469817,32.23,81205.26,0.1,0.55748,0.00026,18.61482]
[1778466471367,32.23,81211.98,0.1,0.55923,0.00026,18.60426]
[1778466476402,32.23,81210.97,0.1,0.55897,0.00026,18.60585]
[1778466479163,32.23,81211.44,0.1,0.55909,0.00026,18.60509]
[1778466479254,32.23,81211.44,0.1,0.55909,0.00026,18.60509]
[1778466479767,32.23,81217.65,0.1,0.56071,0.00026,18.59505]
[1778466480807,32.23,81224.71,0.1,0.56254,0.00026,18.58327]
[1778466483473,32.23,81224.6,0.1,0.56251,0.00026,18.58348]
[1778466483836,32.23,81223.88,0.1,0.56232,0.00026,18.58471]
[1778466485761,32.23,81220.02,0.1,0.56131,0.00026,18.5912]
[1778466486833,32.23,81215.02,0.1,0.56002,0.00026,18.5994]
[1778466491838,32.23,81212.24,0.1,0.5593,0.00026,18.60385]
[1778466491819,32.23,81207.25,0.1,0.558,0.00026,18.61172]
[1778466496842,32.23,81205.25,0.1,0.55748,0.00026,18.6148]
[1778466500776,32.23,81208.99,0.1,0.55846,0.00026,18.60895]
[1778466505800,32.23,81211.19,0.1,0.55903,0.00026,18.60547]
[1778466506273,32.23,81211.82,0.1,0.5592,0.00026,18.60446]
[1778466506836,32.23,81220.16,0.1,0.56136,0.00026,18.59089]
[1778466507789,32.23,81224.13,0.1,0.56239,0.00026,18.58426]
[1778466512795,32.23,81221.39,0.1,0.56169,0.00026,18.58355]
[1778466517800,32.24,81223.76,0.1,0.56229,0.00026,18.57963]
[1778466520897,32.24,81227.48,0.1,0.56325,0.00026,18.57335]
[1778466521877,32.24,81234.75,0.1,0.56513,0.00026,18.56067]
[1778466521979,32.24,81234.75,0.1,0.56513,0.00026,18.56067]
[1778466522816,32.24,81234.19,0.1,0.56499,0.00026,18.56167]
[1778466527841,32.24,81232.09,0.1,0.56444,0.00026,18.56539]
[1778466532849,32.25,81232.63,0.1,0.56457,0.00026,18.56448]
[1778466534831,32.25,81233.33,0.1,0.56475,0.00026,18.56326]
[1778466534877,32.25,81235.41,0.1,0.56529,0.00026,18.55959]
[1778466535874,32.25,81242.67,0.1,0.56717,0.00026,18.54648]
[1778466537812,32.25,81243.04,0.1,0.56726,0.00026,18.5458]
[1778466537864,32.25,81243.07,0.1,0.56727,0.00026,18.54575]
[1778466539026,32.25,81243.42,0.1,0.56736,0.00026,18.5451]
[1778466539846,32.25,81243.42,0.1,0.56736,0.00026,18.5451]
[1778466541936,32.25,81240.37,0.1,0.56657,0.00026,18.55067]
[1778466542866,32.25,81237.29,0.1,0.56578,0.00026,18.55623]
[1778466543874,32.25,81231.8,0.1,0.56436,0.00026,18.56596]
[1778466544886,32.25,81231.8,0.1,0.56436,0.00026,18.56596]
[1778466544923,32.25,81231.8,0.1,0.56436,0.00026,18.56596]
[1778466544908,32.25,81232.17,0.1,0.56445,0.00026,18.56532]
[1778466547415,32.25,81232.38,0.1,0.5645,0.00026,18.56496]
[1778466547902,32.25,81232.48,0.1,0.56453,0.00026,18.56479]
[1778466552941,32.25,81234.96,0.1,0.56517,0.00026,18.56043]
[1778466557975,32.25,81236.73,0.1,0.56563,0.00026,18.55727]
[1778466563010,32.25,81236.7,0.1,0.56562,0.00026,18.5573]
[1778466566032,32.25,81240.0,0.1,0.56648,0.00026,18.55134]
[1778466572074,32.24,81241.02,0.1,0.56676,0.00026,18.54408]
[1778466573295,32.24,81241.02,0.1,0.56676,0.00026,18.54408]
[1778466573319,32.24,81241.02,0.1,0.56676,0.00026,18.54408]
[1778466573425,32.24,81237.91,0.1,0.56596,0.00026,18.54971]
[1778466575557,32.24,81233.45,0.1,0.56481,0.00026,18.55764]
[1778466576491,32.24,81233.45,0.1,0.56481,0.00026,18.55764]
[1778466576588,32.24,81239.37,0.1,0.56634,0.00026,18.54706]
[1778466579123,32.24,81242.73,0.1,0.56721,0.00026,18.54092]
[1778466582143,32.24,81248.23,0.1,0.56863,0.00026,18.53069]
[1778466587207,32.24,81251.7,0.1,0.56953,0.00026,18.52412]
[1778466593222,32.24,81248.66,0.1,0.56875,0.00026,18.52988]
[1778466597933,32.24,81241.52,0.1,0.5669,0.00026,18.54311]
[1778466600713,32.24,81237.43,0.1,0.56584,0.00026,18.55051]
[1778466602476,32.24,81237.21,0.1,0.56579,0.00026,18.5509]
[1778466602950,32.24,81234.85,0.1,0.56518,0.00026,18.55511]
[1778466607950,32.24,81234.57,0.1,0.5651,0.00026,18.55561]
[1778466612960,32.24,81234.06,0.1,0.56497,0.00026,18.55652]
[1778466617987,32.24,81235.72,0.1,0.5654,0.00026,18.55358]
[1778466623007,32.24,81234.93,0.1,0.56519,0.00026,18.55498]
[1778466628016,32.24,81237.8,0.1,0.56594,0.00026,18.54986]
[1778466627968,32.24,81244.68,0.1,0.56772,0.00026,18.5373]
[1778466629513,32.24,81245.89,0.1,0.56803,0.00026,18.53505]
[1778466629926,32.24,81246.34,0.1,0.56815,0.00026,18.53421]
[1778466631487,32.24,81251.07,0.1,0.56939,0.00026,18.51992]
[1778466636522,32.24,81250.92,0.1,0.56935,0.00026,18.5202]
[1778466640386,32.24,81252.45,0.1,0.56975,0.00026,18.51727]
[1778466640961,32.24,81255.79,0.1,0.57061,0.00026,18.51084]
[1778466641290,32.24,81255.79,0.1,0.57061,0.00026,18.51084]
[1778466641293,32.24,81255.79,0.1,0.57061,0.00026,18.51084]
[1778466641494,32.24,81255.79,0.1,0.57061,0.00026,18.51084]
[1778466642039,32.24,81262.07,0.1,0.57223,0.00026,18.49851]
[1778466642997,32.24,81268.11,0.1,0.57379,0.00026,18.48636]
[1778466643919,32.24,81275.02,0.1,0.57557,0.00026,18.47212]
[1778466648947,32.24,81273.17,0.1,0.57509,0.00026,18.47603]
[1778466653787,32.25,81270.62,0.1,0.57443,0.00026,18.48133]
[1778466653833,32.25,81270.74,0.1,0.57446,0.00026,18.48109]
[1778466659692,32.25,81271.88,0.1,0.57475,0.00026,18.47878]
[1778466664724,32.25,81271.63,0.1,0.57468,0.00026,18.47932]
[1778466667865,32.25,81271.43,0.1,0.57463,0.00026,18.47975]
[1778466668008,32.25,81254.03,0.1,0.57013,0.00026,18.51441]
[1778466668960,32.25,81256.89,0.1,0.57087,0.00026,18.50887]
[1778466672038,32.25,81250.72,0.1,0.56928,0.00026,18.52072]
[1778466674037,32.25,81246.95,0.1,0.56831,0.00026,18.52781]
[1778466674271,32.25,81246.95,0.1,0.56831,0.00026,18.52781]
[1778466674279,32.25,81246.95,0.1,0.56831,0.00026,18.52781]
[1778466674302,32.25,81246.95,0.1,0.56831,0.00026,18.52781]
[1778466674798,32.25,81246.57,0.1,0.56821,0.00026,18.52852]
[1778466675897,32.25,81242.91,0.1,0.56726,0.00026,18.5353]
[1778466680845,32.25,81247.07,0.1,0.56834,0.00026,18.52757]
[1778466684868,32.25,81251.18,0.1,0.56941,0.00026,18.5198]
[1778466686898,32.25,81250.9,0.1,0.56933,0.00026,18.52033]
[1778466686986,32.24,81253.61,0.1,0.57004,0.00026,18.51514]
[1778466691047,32.24,81249.04,0.1,0.56887,0.00026,18.51845]
[1778466692574,32.24,81246.54,0.1,0.56823,0.00026,18.52314]
[1778466693078,32.24,81236.8,0.1,0.56571,0.00026,18.54095]
[1778466694990,32.24,81235.39,0.1,0.56534,0.00026,18.54347]
[1778466699095,32.24,81231.42,0.1,0.56431,0.00026,18.55047]
[1778466700025,32.24,81225.8,0.1,0.56286,0.00026,18.56018]
[1778466701892,32.24,81226.01,0.1,0.56291,0.00026,18.55982]
[1778466702077,32.24,81228.21,0.1,0.56348,0.00026,18.55605]
[1778466703173,32.24,81227.65,0.1,0.56333,0.00026,18.55702]
[1778466703239,32.24,81227.65,0.1,0.56333,0.00026,18.55702]
[1778466703399,32.24,81227.65,0.1,0.56333,0.00026,18.55702]
[1778466704054,32.24,81206.73,0.1,0.5579,0.00026,18.59127]
[1778466704521,32.24,81206.73,0.1,0.5579,0.00026,18.59127]
[1778466705062,32.24,81198.43,0.1,0.55574,0.00026,18.60388]
[1778466706081,32.24,81192.63,0.1,0.55423,0.00026,18.61238]
[1778466708031,32.24,81188.79,0.1,0.55324,0.00026,18.61786]
[1778466708248,32.24,81188.79,0.1,0.55324,0.00026,18.61786]
[1778466708265,32.24,81188.79,0.1,0.55324,0.00026,18.61786]
[1778466709038,32.24,81188.26,0.1,0.5531,0.00026,18.6186]
[1778466710963,32.24,81188.47,0.1,0.55315,0.00026,18.61829]
[1778466711052,32.24,81187.33,0.1,0.55286,0.00026,18.61989]
[1778466713522,32.24,81185.11,0.1,0.55228,0.00026,18.62297]
[1778466714072,32.24,81180.14,0.1,0.55099,0.00026,18.62973]
[1778466715553,32.24,81178.7,0.1,0.55062,0.00026,18.63165]
[1778466716090,32.24,81178.4,0.1,0.55054,0.00026,18.63204]
[1778466721099,32.23,81178.31,0.1,0.55052,0.00026,18.63212]
[1778466721178,32.23,81179.35,0.1,0.55079,0.00026,18.63072]
[1778466722132,32.23,81183.46,0.1,0.55187,0.00026,18.62515]
[1778466723112,32.23,81186.97,0.1,0.55278,0.00026,18.62028]
[1778466723608,32.23,81186.97,0.1,0.55278,0.00026,18.62028]
[1778466724050,32.23,81179.37,0.1,0.5508,0.00026,18.63067]
[1778466725051,32.23,81175.0,0.1,0.54966,0.00026,18.63644]
[1778466728075,32.22,81178.77,0.1,0.55065,0.00026,18.63143]
[1778466730098,32.22,81182.74,0.1,0.55169,0.00026,18.62605]
[1778466733087,32.22,81177.98,0.1,0.55046,0.00026,18.63244]
[1778466734655,32.21,81178.65,0.1,0.55063,0.00026,18.63154]
[1778466734670,32.21,81178.65,0.1,0.55063,0.00026,18.63154]
[1778466734987,32.21,81179.77,0.1,0.55093,0.00026,18.63003]
[1778466735772,32.21,81179.77,0.1,0.55093,0.00026,18.63003]
[1778466735870,32.21,81174.23,0.1,0.54948,0.00026,18.63735]
[1778466737293,32.21,81174.23,0.1,0.54948,0.00026,18.63735]
[1778466737757,32.21,81170.63,0.1,0.54855,0.00026,18.64194]
[1778466738930,32.21,81170.63,0.1,0.54855,0.00026,18.64194]
[1778466739108,32.21,81170.63,0.1,0.54855,0.00026,18.64194]
[1778466739121,32.21,81170.63,0.1,0.54855,0.00026,18.64194]
[1778466739135,32.21,81169.85,0.1,0.54834,0.00026,18.64293]
[1778466739217,32.21,81169.85,0.1,0.54834,0.00026,18.64293]
[1778466739398,32.21,81169.85,0.1,0.54834,0.00026,18.64293]
[1778466739410,32.21,81169.85,0.1,0.54834,0.00026,18.64293]
[1778466739492,32.21,81169.85,0.1,0.54834,0.00026,18.64293]
[1778466739851,32.21,81169.85,0.1,0.54834,0.00026,18.64293]
[1778466739879,32.21,81169.85,0.1,0.54834,0.00026,18.64293]
[1778466739889,32.21,81151.77,0.1,0.54362,0.00026,18.66447]
[1778466740238,32.21,81151.77,0.1,0.54362,0.00026,18.66447]
[1778466741104,32.21,81151.77,0.1,0.54362,0.00026,18.66447]
[1778466741134,32.21,81151.77,0.1,0.54362,0.00026,18.66447]
[1778466740916,32.21,81141.51,0.1,0.54093,0.00026,18.67552]
[1778466741493,32.21,81141.51,0.1,0.54093,0.00026,18.67552]
[1778466741522,32.21,81141.51,0.1,0.54093,0.00026,18.67552]
[1778466741593,32.21,81150.19,0.1,0.5432,0.00026,18.66622]
[1778466742553,32.21,81150.19,0.1,0.5432,0.00026,18.66622]
[1778466742648,32.21,81151.26,0.1,0.54348,0.00026,18.66502]
[1778466743302,32.21,81151.26,0.1,0.54348,0.00026,18.66502]
[1778466743343,32.21,81151.26,0.1,0.54348,0.00026,18.66502]
[1778466743531,32.21,81151.26,0.1,0.54348,0.00026,18.66502]
[1778466743588,32.21,81151.26,0.1,0.54348,0.00026,18.66502]
[1778466745012,32.21,81148.85,0.1,0.54286,0.00026,18.66768]
[1778466745037,32.21,81148.85,0.1,0.54286,0.00026,18.66768]
[1778466745113,32.2,81145.2,0.1,0.5419,0.00026,18.67161]
[1778466745855,32.2,81145.2,0.1,0.5419,0.00026,18.67161]
[1778466746604,32.2,81143.94,0.1,0.54158,0.00026,18.67294]
[1778466748678,32.2,81145.35,0.1,0.54195,0.00026,18.67144]
[1778466748694,32.2,81145.35,0.1,0.54195,0.00026,18.67144]
[1778466748780,32.2,81143.81,0.1,0.54154,0.00026,18.67306]
[1778466749268,32.2,81143.81,0.1,0.54154,0.00026,18.67306]
[1778466749277,32.2,81143.81,0.1,0.54154,0.00026,18.67306]
[1778466749320,32.2,81143.81,0.1,0.54154,0.00026,18.67306]
[1778466749411,32.2,81143.81,0.1,0.54154,0.00026,18.67306]
[1778466749518,32.2,81143.81,0.1,0.54154,0.00026,18.67306]
[1778466749573,32.2,81143.81,0.1,0.54154,0.00026,18.67306]
[1778466749742,32.2,81143.81,0.1,0.54154,0.00026,18.67306]
[1778466749783,32.2,81143.81,0.1,0.54154,0.00026,18.67306]
[1778466749846,32.2,81143.81,0.1,0.54154,0.00026,18.67306]
[1778466750032,32.2,81143.81,0.1,0.54154,0.00026,18.67306]
[1778466750050,32.2,81142.76,0.1,0.54127,0.00026,18.67416]
[1778466750169,32.2,81142.76,0.1,0.54127,0.00026,18.67416]
[1778466750222,32.2,81142.76,0.1,0.54127,0.00026,18.67416]
[1778466750260,32.2,81142.76,0.1,0.54127,0.00026,18.67416]
[1778466750273,32.2,81142.76,0.1,0.54127,0.00026,18.67416]
[1778466750324,32.2,81142.76,0.1,0.54127,0.00026,18.67416]
[1778466751066,32.2,81142.76,0.1,0.54127,0.00026,18.67416]
[1778466751121,32.2,81142.76,0.1,0.54127,0.00026,18.67416]
[1778466751119,32.19,81132.78,0.1,0.53867,0.00026,18.67887]
[1778466751396,32.19,81132.78,0.1,0.53867,0.00026,18.67887]
[1778466751426,32.19,81132.78,0.1,0.53867,0.00026,18.67887]
[1778466751770,32.19,81127.02,0.1,0.53716,0.00026,18.6843]
[1778466752458,32.19,81127.02,0.1,0.53716,0.00026,18.6843]
[1778466752492,32.19,81127.02,0.1,0.53716,0.00026,18.6843]
[1778466752654,32.19,81127.02,0.1,0.53716,0.00026,18.6843]
[1778466753160,32.2,81125.91,0.1,0.53687,0.00026,18.68533]
[1778466754373,32.2,81114.04,0.1,0.53375,0.00026,18.69558]
[1778466755327,32.2,81114.04,0.1,0.53375,0.00026,18.69558]
[1778466755361,32.2,81114.04,0.1,0.53375,0.00026,18.69558]
[1778466755622,32.2,81112.16,0.1,0.53325,0.00026,18.69711]
[1778466761421,32.23,81113.2,0.1,0.5335,0.00026,18.69636]
[1778466761456,32.23,81113.2,0.1,0.5335,0.00026,18.69636]
[1778466761482,32.23,81113.2,0.1,0.5335,0.00026,18.69636]
[1778466761715,32.23,81113.2,0.1,0.5335,0.00026,18.69636]
[1778466761743,32.24,81113.79,0.1,0.53365,0.00026,18.69592]
[1778466762998,32.24,81119.34,0.1,0.5351,0.00026,18.6913]
[1778466763889,32.24,81119.34,0.1,0.5351,0.00026,18.6913]
[1778466763899,32.24,81119.34,0.1,0.5351,0.00026,18.6913]
[1778466763914,32.24,81119.34,0.1,0.5351,0.00026,18.6913]
[1778466763956,32.24,81118.0,0.1,0.53475,0.00026,18.69244]
[1778466764301,32.24,81118.0,0.1,0.53475,0.00026,18.69244]
[1778466767329,32.24,81124.62,0.1,0.53649,0.00026,18.68667]
[1778466769067,32.24,81123.2,0.1,0.53611,0.00026,18.68794]
[1778466769085,32.24,81123.2,0.1,0.53611,0.00026,18.68794]
[1778466769168,32.24,81122.87,0.1,0.53603,0.00026,18.68823]
[1778466770489,32.24,81115.13,0.1,0.534,0.00026,18.69483]
[1778466771665,32.24,81115.13,0.1,0.534,0.00026,18.69483]
[1778466771698,32.24,81115.13,0.1,0.534,0.00026,18.69483]
[1778466771799,32.24,81114.33,0.1,0.53379,0.00026,18.69549]
[1778466774022,32.24,81114.33,0.1,0.53379,0.00026,18.69549]
[1778466775216,32.24,81113.83,0.1,0.53366,0.00026,18.6959]
[1778466775521,32.24,81113.83,0.1,0.53366,0.00026,18.6959]
[1778466777697,32.24,81111.72,0.1,0.5331,0.00026,18.69759]
[1778466777736,32.24,81111.72,0.1,0.5331,0.00026,18.69759]
[1778466777796,32.24,81111.72,0.1,0.5331,0.00026,18.69759]
[1778466777831,32.24,81111.72,0.1,0.5331,0.00026,18.69759]
[1778466777852,32.24,81111.72,0.1,0.5331,0.00026,18.69759]
[1778466778002,32.24,81111.47,0.1,0.53304,0.00026,18.69778]
[1778466779287,32.24,81111.47,0.1,0.53304,0.00026,18.69778]
[1778466779331,32.24,81111.47,0.1,0.53304,0.00026,18.69778]
[1778466779348,32.24,81111.47,0.1,0.53304,0.00026,18.69778]
[1778466779898,32.24,81120.42,0.1,0.53538,0.00026,18.69038]
[1778466780787,32.24,81120.42,0.1,0.53538,0.00026,18.69038]
[1778466780809,32.24,81120.42,0.1,0.53538,0.00026,18.69038]
[1778466780853,32.24,81124.0,0.1,0.53632,0.00026,18.68723]
[1778466782092,32.24,81124.0,0.1,0.53632,0.00026,18.68723]
[1778466782112,32.24,81124.0,0.1,0.53632,0.00026,18.68723]
[1778466782166,32.24,81124.0,0.1,0.53632,0.00026,18.68723]
[1778466782110,32.24,81124.17,0.1,0.53637,0.00026,18.68708]
[1778466782817,32.24,81124.17,0.1,0.53637,0.00026,18.68708]
[1778466782891,32.24,81131.74,0.1,0.53835,0.00026,18.68008]
[1778466785645,32.24,81131.48,0.1,0.53828,0.00026,18.68033]
[1778466785668,32.24,81131.48,0.1,0.53828,0.00026,18.68033]
[1778466788179,32.24,81131.92,0.1,0.53839,0.00026,18.67992]
[1778466788221,32.24,81131.92,0.1,0.53839,0.00026,18.67992]
[1778466788845,32.24,81131.92,0.1,0.53839,0.00026,18.67992]
[1778466788946,32.25,81136.25,0.1,0.53953,0.00026,18.67571]
[1778466789717,32.25,81136.25,0.1,0.53953,0.00026,18.67571]
[1778466789784,32.25,81136.25,0.1,0.53953,0.00026,18.67571]
[1778466789897,32.25,81137.63,0.1,0.53989,0.00026,18.67433]
[1778466790625,32.25,81137.63,0.1,0.53989,0.00026,18.67433]
[1778466790675,32.25,81137.63,0.1,0.53989,0.00026,18.67433]
[1778466790746,32.25,81137.63,0.1,0.53989,0.00026,18.67433]
[1778466791040,32.25,81147.42,0.1,0.54245,0.00026,18.66414]
[1778466792696,32.25,81147.42,0.1,0.54245,0.00026,18.66414]
[1778466792801,32.25,81147.42,0.1,0.54245,0.00026,18.66414]
[1778466792922,32.25,81147.42,0.1,0.54245,0.00026,18.66414]
[1778466793023,32.25,81158.35,0.1,0.5453,0.00026,18.65185]
[1778466795665,32.25,81163.02,0.1,0.54652,0.00026,18.6463]
[1778466797466,32.25,81164.21,0.1,0.54683,0.00026,18.64486]
[1778466797471,32.25,81164.21,0.1,0.54683,0.00026,18.64486]
[1778466797516,32.25,81164.21,0.1,0.54683,0.00026,18.64486]
[1778466797890,32.25,81164.21,0.1,0.54683,0.00026,18.64486]
[1778466797944,32.25,81164.21,0.1,0.54683,0.00026,18.64486]
[1778466797989,32.25,81161.76,0.1,0.54619,0.00026,18.64782]
[1778466798803,32.25,81161.76,0.1,0.54619,0.00026,18.64782]
[1778466798873,32.25,81161.76,0.1,0.54619,0.00026,18.64782]
[1778466798891,32.25,81158.7,0.1,0.54539,0.00026,18.65144]
[1778466799219,32.25,81158.7,0.1,0.54539,0.00026,18.65144]
[1778466799578,32.25,81158.7,0.1,0.54539,0.00026,18.65144]
[1778466799859,32.25,81152.56,0.1,0.54379,0.00026,18.65849]
[1778466802106,32.25,81152.56,0.1,0.54379,0.00026,18.65849]
[1778466802164,32.25,81152.56,0.1,0.54379,0.00026,18.65849]
[1778466802207,32.25,81148.23,0.1,0.54265,0.00026,18.66328]
[1778466802927,32.25,81148.23,0.1,0.54265,0.00026,18.66328]
[1778466803028,32.25,81148.73,0.1,0.54278,0.00026,18.66274]
[1778466804928,32.25,81148.73,0.1,0.54278,0.00026,18.66274]
[1778466805128,32.25,81148.56,0.1,0.54274,0.00026,18.66293]
[1778466805437,32.25,81148.56,0.1,0.54274,0.00026,18.66293]
[1778466805985,32.25,81148.56,0.1,0.54274,0.00026,18.66293]
[1778466806033,32.25,81148.56,0.1,0.54274,0.00026,18.66293]
[1778466806200,32.25,81142.68,0.1,0.5412,0.00026,18.66921]
[1778466806468,32.25,81142.68,0.1,0.5412,0.00026,18.66921]
[1778466807127,32.25,81142.68,0.1,0.5412,0.00026,18.66921]
[1778466807191,32.25,81138.81,0.1,0.54019,0.00026,18.67318]
[1778466808926,32.25,81138.81,0.1,0.54019,0.00026,18.67318]
[1778466809130,32.25,81135.97,0.1,0.53945,0.00026,18.67601]
[1778466811777,32.25,81140.52,0.1,0.54065,0.00026,18.6661]
[1778466812988,32.25,81140.52,0.1,0.54065,0.00026,18.6661]
[1778466813000,32.25,81141.7,0.1,0.54096,0.00026,18.66488]
[1778466818829,32.25,81142.67,0.1,0.54122,0.00026,18.66384]
[1778466820842,32.24,81138.42,0.1,0.54011,0.00026,18.66819]
[1778466822954,32.24,81138.67,0.1,0.54017,0.00026,18.66794]
[1778466823824,32.24,81139.21,0.1,0.54031,0.00026,18.66738]
[1778466823877,32.24,81139.21,0.1,0.54031,0.00026,18.66738]
[1778466823925,32.24,81140.42,0.1,0.54063,0.00026,18.66614]
[1778466828978,32.24,81139.99,0.1,0.54052,0.00026,18.66657]
[1778466829046,32.24,81139.99,0.1,0.54052,0.00026,18.66657]
[1778466829119,32.24,81140.85,0.1,0.54075,0.00026,18.66568]
[1778466829841,32.24,81140.85,0.1,0.54075,0.00026,18.66568]
[1778466829891,32.24,81140.85,0.1,0.54075,0.00026,18.66568]
[1778466829993,32.24,81148.05,0.1,0.54263,0.00026,18.65805]
[1778466830652,32.24,81148.05,0.1,0.54263,0.00026,18.65805]
[1778466831137,32.24,81148.05,0.1,0.54263,0.00026,18.65805]
[1778466831174,32.24,81148.05,0.1,0.54263,0.00026,18.65805]
[1778466831213,32.24,81148.05,0.1,0.54263,0.00026,18.65805]
[1778466831152,32.23,81149.01,0.1,0.54289,0.00026,18.657]
[1778466831249,32.23,81149.01,0.1,0.54289,0.00026,18.657]
[1778466831279,32.23,81149.01,0.1,0.54289,0.00026,18.657]
[1778466831353,32.23,81149.01,0.1,0.54289,0.00026,18.657]
[1778466831410,32.23,81149.01,0.1,0.54289,0.00026,18.657]
[1778466831929,32.23,81153.99,0.1,0.54419,0.00026,18.65143]
[1778466833167,32.23,81150.01,0.1,0.54315,0.00026,18.65589]
[1778466837061,32.23,81150.91,0.1,0.54338,0.00026,18.6549]
[1778466837239,32.23,81153.2,0.1,0.54398,0.00026,18.65234]
[1778466837327,32.23,81153.2,0.1,0.54398,0.00026,18.65234]
[1778466837353,32.23,81153.2,0.1,0.54398,0.00026,18.65234]
[1778466838051,32.23,81149.23,0.1,0.54295,0.00026,18.65675]
[1778466838450,32.23,81149.23,0.1,0.54295,0.00026,18.65675]
[1778466838499,32.23,81149.23,0.1,0.54295,0.00026,18.65675]
[1778466838968,32.23,81149.23,0.1,0.54295,0.00026,18.65674]
[1778466840982,32.23,81154.39,0.1,0.5443,0.00026,18.65098]
[1778466842470,32.23,81156.56,0.1,0.54486,0.00026,18.64849]
[1778466842541,32.23,81156.56,0.1,0.54486,0.00026,18.64849]
[1778466842624,32.23,81156.56,0.1,0.54486,0.00026,18.64849]
[1778466842658,32.23,81156.56,0.1,0.54486,0.00026,18.64849]
[1778466842996,32.23,81156.56,0.1,0.54486,0.00026,18.64849]
[1778466844006,32.23,81148.72,0.1,0.54281,0.00026,18.65731]
[1778466844929,32.23,81148.72,0.1,0.54281,0.00026,18.65731]
[1778466845030,32.23,81146.8,0.1,0.54231,0.00026,18.6594]
[1778466845679,32.23,81146.8,0.1,0.54231,0.00026,18.6594]
[1778466849039,32.24,81151.69,0.1,0.54359,0.00026,18.65405]
[1778466853400,32.24,81153.62,0.1,0.54409,0.00026,18.65188]
[1778466853440,32.24,81153.62,0.1,0.54409,0.00026,18.65188]
[1778466853785,32.24,81153.62,0.1,0.54409,0.00026,18.65188]
[1778466853853,32.24,81153.62,0.1,0.54409,0.00026,18.65188]
[1778466853866,32.24,81153.62,0.1,0.54409,0.00026,18.65188]
[1778466853894,32.24,81153.62,0.1,0.54409,0.00026,18.65188]
[1778466854263,32.24,81160.07,0.1,0.54577,0.00026,18.64442]
[1778466856065,32.24,81160.07,0.1,0.54577,0.00026,18.64442]
[1778466856196,32.24,81168.53,0.1,0.54798,0.00026,18.63412]
[1778466856345,32.24,81168.53,0.1,0.54798,0.00026,18.63412]
[1778466856506,32.24,81168.53,0.1,0.54798,0.00026,18.63412]
[1778466856527,32.24,81168.53,0.1,0.54798,0.00026,18.63412]
[1778466856548,32.24,81168.53,0.1,0.54798,0.00026,18.63412]
[1778466856644,32.24,81168.53,0.1,0.54798,0.00026,18.63412]
[1778466856848,32.24,81168.53,0.1,0.54798,0.00026,18.63412]
[1778466856957,32.24,81168.53,0.1,0.54798,0.00026,18.63412]
[1778466857051,32.24,81168.53,0.1,0.54798,0.00026,18.63412]
[1778466857076,32.24,81168.53,0.1,0.54798,0.00026,18.63412]
[1778466857258,32.24,81168.53,0.1,0.54798,0.00026,18.63412]
[1778466857176,32.24,81184.49,0.1,0.55215,0.00026,18.61313]
[1778466857284,32.24,81184.49,0.1,0.55215,0.00026,18.61313]
[1778466857463,32.24,81184.49,0.1,0.55215,0.00026,18.61313]
[1778466857490,32.24,81184.49,0.1,0.55215,0.00026,18.61313]
[1778466857664,32.24,81184.49,0.1,0.55215,0.00026,18.61313]
[1778466857696,32.24,81184.49,0.1,0.55215,0.00026,18.61313]
[1778466857877,32.24,81184.49,0.1,0.55215,0.00026,18.61313]
[1778466858006,32.24,81184.49,0.1,0.55215,0.00026,18.61313]
[1778466858035,32.24,81184.49,0.1,0.55215,0.00026,18.61313]
[1778466858243,32.24,81184.49,0.1,0.55215,0.00026,18.61313]
[1778466858273,32.24,81178.69,0.1,0.55063,0.00026,18.621]
[1778466859109,32.24,81178.69,0.1,0.55063,0.00026,18.621]
[1778466859878,32.24,81178.69,0.1,0.55063,0.00026,18.621]
[1778466860252,32.24,81170.31,0.1,0.54844,0.00026,18.6319]
[1778466861146,32.24,81170.31,0.1,0.54844,0.00026,18.6319]
[1778466861172,32.24,81170.31,0.1,0.54844,0.00026,18.6319]
[1778466861209,32.24,81165.98,0.1,0.54731,0.00026,18.63731]
[1778466862339,32.24,81165.98,0.1,0.54731,0.00026,18.63731]
[1778466862356,32.24,81165.98,0.1,0.54731,0.00026,18.63731]
[1778466863139,32.24,81164.63,0.1,0.54696,0.00026,18.63897]
[1778466868173,32.24,81166.21,0.1,0.54737,0.00026,18.63704]
[1778466871195,32.25,81162.84,0.1,0.5465,0.00026,18.63582]
[1778466874671,32.25,81162.56,0.1,0.54643,0.00026,18.63616]
[1778466874699,32.25,81162.56,0.1,0.54643,0.00026,18.63616]
[1778466874861,32.25,81162.56,0.1,0.54643,0.00026,18.63616]
[1778466874904,32.25,81162.56,0.1,0.54643,0.00026,18.63616]
[1778466874975,32.25,81162.56,0.1,0.54643,0.00026,18.63616]
[1778466875223,32.25,81161.74,0.1,0.54621,0.00026,18.63715]
[1778466876230,32.24,81151.76,0.1,0.5436,0.00026,18.64868]
[1778466876913,32.24,81151.76,0.1,0.5436,0.00026,18.64868]
[1778466877041,32.24,81151.76,0.1,0.5436,0.00026,18.64868]
[1778466877060,32.24,81151.76,0.1,0.5436,0.00026,18.64868]
[1778466877272,32.24,81148.4,0.1,0.54273,0.00026,18.65238]
[1778466882272,32.24,81147.55,0.1,0.54251,0.00026,18.65326]
[1778466885516,32.23,81147.72,0.1,0.54256,0.00026,18.65305]
[1778466885549,32.23,81147.72,0.1,0.54256,0.00026,18.65305]
[1778466885560,32.23,81147.72,0.1,0.54256,0.00026,18.65305]
[1778466885568,32.23,81147.72,0.1,0.54256,0.00026,18.65305]
[1778466885649,32.23,81147.72,0.1,0.54256,0.00026,18.65305]
[1778466886298,32.23,81148.96,0.1,0.54289,0.00026,18.65169]
[1778466886944,32.23,81154.95,0.1,0.54446,0.00026,18.64499]
[1778466887465,32.23,81154.95,0.1,0.54446,0.00026,18.64499]
[1778466887473,32.23,81155.54,0.1,0.54461,0.00026,18.64431]
[1778466889093,32.23,81155.54,0.1,0.54461,0.00026,18.64431]
[1778466889139,32.23,81155.59,0.1,0.54462,0.00026,18.64425]
[1778466889928,32.23,81155.59,0.1,0.54462,0.00026,18.64425]
[1778466889973,32.23,81154.93,0.1,0.54445,0.00026,18.64501]
[1778466892282,32.23,81154.93,0.1,0.54445,0.00026,18.64501]
[1778466892357,32.23,81155.78,0.1,0.54467,0.00026,18.64404]
[1778466897145,32.23,81156.5,0.1,0.54486,0.00026,18.64321]
[1778466897179,32.23,81156.5,0.1,0.54486,0.00026,18.64321]
[1778466897190,32.23,81156.87,0.1,0.54496,0.00026,18.64279]
[1778466898749,32.23,81156.73,0.1,0.54492,0.00026,18.64295]
[1778466898774,32.23,81156.73,0.1,0.54492,0.00026,18.64295]
[1778466898795,32.23,81156.73,0.1,0.54492,0.00026,18.64295]
[1778466898850,32.23,81159.84,0.1,0.54573,0.00026,18.63931]
[1778466900353,32.23,81159.84,0.1,0.54573,0.00026,18.63931]
[1778466900421,32.23,81159.84,0.1,0.54573,0.00026,18.63931]
[1778466900581,32.23,81159.84,0.1,0.54573,0.00026,18.63931]
[1778466900824,32.23,81164.77,0.1,0.54702,0.00026,18.63338]
[1778466902200,32.23,81164.77,0.1,0.54702,0.00026,18.63338]
[1778466902222,32.23,81164.77,0.1,0.54702,0.00026,18.63338]
[1778466902235,32.23,81170.1,0.1,0.54841,0.00026,18.62676]
[1778466903149,32.23,81170.1,0.1,0.54841,0.00026,18.62676]
[1778466903172,32.23,81170.1,0.1,0.54841,0.00026,18.62676]
[1778466903181,32.23,81170.39,0.1,0.54849,0.00026,18.62639]
[1778466903328,32.23,81170.39,0.1,0.54849,0.00026,18.62639]
[1778466903423,32.23,81171.61,0.1,0.54881,0.00026,18.62484]
[1778466908574,32.23,81174.62,0.1,0.54959,0.00026,18.62097]
[1778466908625,32.23,81174.62,0.1,0.54959,0.00026,18.62097]
[1778466909159,32.23,81174.62,0.1,0.54959,0.00026,18.62097]
[1778466909173,32.23,81174.62,0.1,0.54959,0.00026,18.62097]
[1778466909213,32.23,81175.55,0.1,0.54983,0.00026,18.61976]
[1778466910024,32.23,81175.55,0.1,0.54983,0.00026,18.61976]
[1778466910041,32.23,81175.55,0.1,0.54983,0.00026,18.61976]
[1778466910125,32.24,81172.19,0.1,0.54895,0.00026,18.62412]
[1778466910696,32.24,81168.62,0.1,0.54802,0.00026,18.62864]
[1778466915964,32.24,81167.89,0.1,0.54783,0.00026,18.62957]
[1778466918380,32.24,81169.36,0.1,0.54821,0.00026,18.62774]
[1778466918389,32.24,81169.36,0.1,0.54821,0.00026,18.62774]
[1778466918668,32.24,81171.87,0.1,0.54886,0.00026,18.62456]
[1778466921545,32.24,81178.62,0.1,0.55062,0.00026,18.61576]
[1778466922552,32.24,81182.47,0.1,0.55163,0.00026,18.61058]
[1778466925573,32.24,81186.74,0.1,0.55274,0.00026,18.6047]
[1778466929602,32.25,81190.44,0.1,0.5537,0.00026,18.59951]
[1778466934856,32.25,81192.06,0.1,0.55413,0.00026,18.59187]
[1778466935117,32.25,81183.13,0.1,0.5518,0.00026,18.60442]
[1778466936650,32.25,81182.02,0.1,0.55151,0.00026,18.60594]
[1778466941685,32.26,81184.54,0.1,0.55216,0.00026,18.60251]
[1778466944698,32.26,81184.99,0.1,0.55228,0.00026,18.6019]
[1778466944720,32.26,81184.99,0.1,0.55228,0.00026,18.6019]
[1778466944796,32.26,81183.57,0.1,0.55191,0.00026,18.60386]
[1778466946973,32.26,81183.57,0.1,0.5519,0.00026,18.60386]
[1778466947006,32.26,81183.57,0.1,0.5519,0.00026,18.60386]
[1778466947048,32.26,81183.52,0.1,0.55189,0.00026,18.60394]
[1778466950129,32.26,81183.25,0.1,0.55182,0.00026,18.60431]
[1778466950137,32.26,81183.25,0.1,0.55182,0.00026,18.60431]
[1778466950230,32.26,81182.66,0.1,0.55167,0.00026,18.60511]
[1778466952642,32.26,81182.87,0.1,0.55172,0.00026,18.60483]
[1778466952662,32.26,81182.87,0.1,0.55172,0.00026,18.60483]
[1778466953676,32.26,81182.87,0.1,0.55172,0.00026,18.60483]
[1778466953691,32.26,81182.87,0.1,0.55172,0.00026,18.60483]
[1778466953768,32.26,81182.87,0.1,0.55172,0.00026,18.60484]
[1778466958803,32.26,81181.4,0.1,0.55133,0.00026,18.60685]
[1778466960409,32.26,81181.21,0.1,0.55128,0.00026,18.60711]
[1778466960438,32.26,81181.21,0.1,0.55128,0.00026,18.60711]
[1778466960818,32.26,81180.96,0.1,0.55122,0.00026,18.60745]
[1778466962269,32.26,81184.55,0.1,0.55215,0.00026,18.60256]
[1778466962392,32.26,81184.55,0.1,0.55215,0.00026,18.60256]
[1778466962423,32.26,81184.55,0.1,0.55215,0.00026,18.60256]
[1778466962831,32.26,81184.55,0.1,0.55215,0.00026,18.60256]
[1778466967911,32.27,81184.68,0.1,0.55218,0.00026,18.6024]
[1778466969525,32.27,81184.68,0.1,0.55218,0.00026,18.6024]
[1778466969552,32.27,81184.68,0.1,0.55218,0.00026,18.6024]
[1778466969681,32.27,81184.68,0.1,0.55218,0.00026,18.6024]
[1778466969943,32.27,81184.68,0.1,0.55218,0.00026,18.6024]
[1778466970035,32.27,81184.68,0.1,0.55218,0.00026,18.6024]
[1778466970087,32.27,81184.68,0.1,0.55218,0.00026,18.6024]
[1778466970314,32.27,81184.68,0.1,0.55218,0.00026,18.6024]
[1778466970295,32.27,81192.77,0.1,0.55429,0.00026,18.59099]
[1778466970406,32.27,81192.77,0.1,0.55429,0.00026,18.59099]
[1778466970516,32.27,81192.77,0.1,0.55429,0.00026,18.59099]
[1778466970893,32.27,81192.77,0.1,0.55429,0.00026,18.59099]
[1778466971900,32.27,81204.83,0.1,0.55743,0.00026,18.57302]
[1778466973030,32.27,81204.83,0.1,0.55743,0.00026,18.57302]
[1778466973087,32.27,81208.44,0.1,0.55837,0.00026,18.56742]
[1778466978949,32.27,81212.58,0.1,0.55944,0.00026,18.56086]
[1778466983985,32.27,81205.74,0.1,0.55767,0.00026,18.57161]
[1778466989031,32.27,81207.05,0.1,0.55801,0.00026,18.56959]
[1778466994067,32.27,81206.81,0.1,0.55796,0.00026,18.5646]
[1778466999115,32.27,81209.75,0.1,0.55872,0.00026,18.56]
[1778466999167,32.27,81209.75,0.1,0.55872,0.00026,18.56]
[1778466999183,32.27,81209.75,0.1,0.55872,0.00026,18.56]
[1778466999288,32.27,81209.75,0.1,0.55872,0.00026,18.56]
[1778466999393,32.27,81195.0,0.1,0.55488,0.00026,18.58241]
[1778466999530,32.27,81195.0,0.1,0.55488,0.00026,18.58241]
[1778466999561,32.27,81195.0,0.1,0.55488,0.00026,18.58241]
[1778467000163,32.27,81195.0,0.1,0.55488,0.00026,18.58241]
[1778467000189,32.27,81195.0,0.1,0.55488,0.00026,18.58241]
[1778467000192,32.27,81183.21,0.1,0.55181,0.00026,18.59909]
[1778467001115,32.27,81183.21,0.1,0.55181,0.00026,18.5991]
[1778467002022,32.27,81183.21,0.1,0.55181,0.00026,18.5991]
[1778467002123,32.27,81181.8,0.1,0.55144,0.00026,18.60103]
[1778467007363,32.27,81184.06,0.1,0.55203,0.00026,18.59794]
[1778467007398,32.27,81184.06,0.1,0.55203,0.00026,18.59794]
[1778467007410,32.27,81182.78,0.1,0.5517,0.00026,18.59969]
[1778467013074,32.27,81185.02,0.1,0.55228,0.00026,18.59661]
[1778467013098,32.27,81185.02,0.1,0.55228,0.00026,18.59661]
[1778467013168,32.27,81184.19,0.1,0.55206,0.00026,18.59776]
[1778467016182,32.27,81183.65,0.1,0.55192,0.00026,18.5985]
[1778467016257,32.27,81175.59,0.1,0.54982,0.00026,18.60929]
[1778467017266,32.27,81175.59,0.1,0.54982,0.00026,18.60929]
[1778467017279,32.27,81175.59,0.1,0.54982,0.00026,18.60929]
[1778467017306,32.27,81175.16,0.1,0.54971,0.00026,18.60986]
[1778467021613,32.27,81177.84,0.1,0.55041,0.00026,18.60634]
[1778467021634,32.27,81177.84,0.1,0.55041,0.00026,18.60634]
[1778467021667,32.27,81177.84,0.1,0.55041,0.00026,18.60634]
[1778467022263,32.27,81178.3,0.1,0.55052,0.00026,18.60573]
[1778467022897,32.27,81178.3,0.1,0.55052,0.00026,18.60573]
[1778467023271,32.27,81178.03,0.1,0.55045,0.00026,18.6061]
[1778467028329,32.27,81174.94,0.1,0.54965,0.00026,18.61017]
[1778467029088,32.27,81174.94,0.1,0.54965,0.00026,18.61017]
[1778467029125,32.27,81174.94,0.1,0.54965,0.00026,18.61017]
[1778467029249,32.27,81174.94,0.1,0.54965,0.00026,18.61017]
[1778467029282,32.27,81174.94,0.1,0.54965,0.00026,18.61017]
[1778467029418,32.27,81177.45,0.1,0.5503,0.00026,18.60688]
[1778467031169,32.27,81177.45,0.1,0.5503,0.00026,18.60688]
[1778467031192,32.27,81177.45,0.1,0.5503,0.00026,18.60688]
[1778467031229,32.27,81177.45,0.1,0.5503,0.00026,18.60688]
[1778467031278,32.27,81177.45,0.1,0.5503,0.00026,18.60688]
[1778467031403,32.27,81177.45,0.1,0.5503,0.00026,18.60688]
[1778467031447,32.27,81177.64,0.1,0.55035,0.00026,18.60662]
[1778467033357,32.28,81171.93,0.1,0.54886,0.00026,18.61405]
[1778467038412,32.28,81172.51,0.1,0.54901,0.00026,18.61332]
[1778467044489,32.28,81172.21,0.1,0.54893,0.00026,18.61371]
[1778467048627,32.28,81173.12,0.1,0.54917,0.00026,18.61255]
[1778467048669,32.28,81173.12,0.1,0.54917,0.00026,18.61255]
[1778467048748,32.28,81173.12,0.1,0.54917,0.00026,18.61255]
[1778467048774,32.28,81173.12,0.1,0.54917,0.00026,18.61255]
[1778467048853,32.28,81173.12,0.1,0.54917,0.00026,18.61255]
[1778467049457,32.28,81173.08,0.1,0.54916,0.00026,18.6126]
[1778467049844,32.28,81173.08,0.1,0.54916,0.00026,18.6126]
[1778467049858,32.28,81173.08,0.1,0.54916,0.00026,18.6126]
[1778467050460,32.28,81178.61,0.1,0.5506,0.00026,18.60537]
[1778467055495,32.28,81182.2,0.1,0.55154,0.00026,18.5952]
[1778467056997,32.28,81182.2,0.1,0.55154,0.00026,18.5952]
[1778467057024,32.28,81182.2,0.1,0.55154,0.00026,18.5952]
[1778467057028,32.28,81182.5,0.1,0.55162,0.00026,18.5948]
[1778467057783,32.28,81182.5,0.1,0.55162,0.00026,18.5948]
[1778467057928,32.28,81185.07,0.1,0.55229,0.00026,18.59127]
[1778467059082,32.28,81185.07,0.1,0.55229,0.00026,18.59127]
[1778467059098,32.28,81185.07,0.1,0.55229,0.00026,18.59127]
[1778467059336,32.28,81185.07,0.1,0.55229,0.00026,18.59127]
[1778467059367,32.28,81185.07,0.1,0.55229,0.00026,18.59127]
[1778467059401,32.28,81185.07,0.1,0.55229,0.00026,18.59127]
[1778467059454,32.28,81185.07,0.1,0.55229,0.00026,18.59127]
[1778467059406,32.28,81187.97,0.1,0.55305,0.00026,18.58724]
[1778467059567,32.28,81187.97,0.1,0.55305,0.00026,18.58724]
[1778467060420,32.28,81191.36,0.1,0.55393,0.00026,18.58244]
[1778467061426,32.28,81198.56,0.1,0.5558,0.00026,18.57192]
[1778467066430,32.28,81198.4,0.1,0.55577,0.00026,18.57212]
[1778467068478,32.27,81202.01,0.1,0.55671,0.00026,18.56668]
[1778467070403,32.27,81198.33,0.1,0.55576,0.00026,18.57219]
[1778467073416,32.27,81194.9,0.1,0.55487,0.00026,18.57723]
[1778467078445,32.27,81192.17,0.1,0.55416,0.00026,18.58115]
[1778467083451,32.26,81190.82,0.1,0.55381,0.00026,18.58305]
[1778467084557,32.26,81187.31,0.1,0.5529,0.00026,18.588]
[1778467088519,32.26,81182.57,0.1,0.55167,0.00026,18.59453]
[1778467089472,32.26,81170.32,0.1,0.54847,0.00026,18.61064]
[1778467089893,32.26,81170.32,0.1,0.54847,0.00026,18.61064]
[1778467090027,32.26,81170.32,0.1,0.54847,0.00026,18.61064]
[1778467090054,32.26,81170.32,0.1,0.54847,0.00026,18.61064]
[1778467090155,32.26,81170.73,0.1,0.54858,0.00026,18.61013]
[1778467091996,32.26,81170.21,0.1,0.54844,0.00026,18.61079]
[1778467092011,32.26,81170.21,0.1,0.54844,0.00026,18.61079]
[1778467092081,32.26,81176.25,0.1,0.55002,0.00026,18.603]
[1778467096834,32.26,81172.17,0.1,0.54895,0.00026,18.60829]
[1778467101775,32.26,81172.32,0.1,0.54899,0.00026,18.6081]
[1778467101797,32.26,81172.32,0.1,0.54899,0.00026,18.6081]
[1778467102515,32.26,81172.32,0.1,0.54899,0.00026,18.6081]
[1778467102542,32.26,81172.32,0.1,0.54899,0.00026,18.6081]
[1778467102526,32.26,81172.16,0.1,0.54895,0.00026,18.6083]
[1778467102876,32.26,81172.16,0.1,0.54895,0.00026,18.6083]
[1778467104889,32.26,81178.94,0.1,0.55072,0.00026,18.59943]
[1778467109925,32.26,81180.63,0.1,0.55116,0.00026,18.59715]
[1778467115250,32.26,81179.7,0.1,0.55094,0.00026,18.59303]
[1778467119672,32.25,81182.21,0.1,0.55159,0.00026,18.58963]
[1778467119829,32.25,81182.21,0.1,0.55159,0.00026,18.58963]
[1778467120512,32.25,81170.24,0.1,0.54847,0.00026,18.60536]
[1778467122012,32.26,81161.57,0.1,0.5462,0.00026,18.61604]
[1778467122788,32.26,81161.57,0.1,0.5462,0.00026,18.61604]
[1778467123237,32.26,81162.58,0.1,0.54646,0.00026,18.61483]
[1778467124132,32.26,81162.58,0.1,0.54646,0.00026,18.61483]
[1778467124158,32.26,81162.58,0.1,0.54646,0.00026,18.61483]
[1778467124233,32.26,81163.49,0.1,0.5467,0.00026,18.61373]
[1778467125877,32.26,81165.03,0.1,0.5471,0.00026,18.61185]
[1778467125894,32.26,81165.03,0.1,0.5471,0.00026,18.61185]
[1778467126040,32.26,81165.03,0.1,0.5471,0.00026,18.61185]
[1778467126611,32.26,81165.03,0.1,0.5471,0.00026,18.61185]
[1778467127326,32.26,81166.23,0.1,0.54742,0.00026,18.61038]
[1778467129503,32.26,81167.06,0.1,0.54763,0.00026,18.60936]
[1778467129509,32.26,81170.54,0.1,0.54854,0.00026,18.60499]
[1778467134522,32.26,81167.52,0.1,0.54775,0.00026,18.6088]
[1778467136112,32.26,81163.11,0.1,0.5466,0.00026,18.61421]
[1778467139123,32.26,81163.57,0.1,0.54672,0.00026,18.61366]
[1778467139154,32.26,81163.57,0.1,0.54672,0.00026,18.61366]
[1778467139155,32.26,81163.35,0.1,0.54666,0.00026,18.61393]
[1778467140548,32.26,81163.35,0.1,0.54666,0.00026,18.61393]
[1778467140558,32.26,81159.93,0.1,0.54577,0.00026,18.61802]
[1778467141220,32.26,81159.93,0.1,0.54577,0.00026,18.61802]
[1778467141251,32.26,81158.79,0.1,0.54547,0.00026,18.61937]
[1778467143207,32.26,81158.79,0.1,0.54547,0.00026,18.61937]
[1778467143266,32.26,81158.79,0.1,0.54547,0.00026,18.61937]
[1778467143425,32.26,81158.79,0.1,0.54547,0.00026,18.61937]
[1778467143586,32.26,81158.79,0.1,0.54547,0.00026,18.61937]
[1778467143464,32.26,81155.63,0.1,0.54464,0.00026,18.62304]
[1778467143690,32.26,81155.63,0.1,0.54464,0.00026,18.62304]
[1778467143777,32.26,81155.63,0.1,0.54464,0.00026,18.62304]
[1778467143890,32.26,81155.63,0.1,0.54464,0.00026,18.62304]
[1778467144113,32.26,81155.63,0.1,0.54464,0.00026,18.62304]
[1778467144405,32.26,81133.27,0.1,0.53878,0.00026,18.64671]
[1778467145871,32.26,81132.89,0.1,0.53869,0.00026,18.64707]
[1778467145885,32.26,81132.89,0.1,0.53869,0.00026,18.64707]
[1778467146199,32.26,81131.8,0.1,0.5384,0.00026,18.64812]
[1778467147406,32.26,81131.8,0.1,0.5384,0.00026,18.64812]
[1778467147423,32.26,81131.8,0.1,0.5384,0.00026,18.64812]
[1778467147507,32.26,81129.73,0.1,0.53786,0.00026,18.65009]
[1778467148968,32.26,81129.18,0.1,0.53771,0.00026,18.65061]
[1778467148983,32.26,81129.18,0.1,0.53771,0.00026,18.65061]
[1778467149220,32.26,81129.18,0.1,0.53771,0.00026,18.65061]
[1778467150295,32.26,81129.18,0.1,0.53771,0.00026,18.65061]
[1778467150323,32.26,81129.18,0.1,0.53771,0.00026,18.65061]
[1778467150329,32.26,81126.7,0.1,0.53706,0.00026,18.65291]
[1778467152070,32.26,81126.75,0.1,0.53707,0.00026,18.65287]
[1778467152084,32.26,81126.75,0.1,0.53707,0.00026,18.65287]
[1778467152239,32.26,81126.75,0.1,0.53707,0.00026,18.65287]
[1778467153717,32.27,81129.29,0.1,0.53774,0.00026,18.65052]
[1778467153748,32.27,81129.29,0.1,0.53774,0.00026,18.65052]
[1778467154254,32.27,81128.39,0.1,0.5375,0.00026,18.65136]
[1778467154848,32.27,81128.39,0.1,0.5375,0.00026,18.65136]
[1778467155263,32.27,81129.2,0.1,0.53771,0.00026,18.65061]
[1778467156283,32.27,81129.2,0.1,0.53771,0.00026,18.65061]
[1778467156317,32.27,81129.2,0.1,0.53771,0.00026,18.65061]
[1778467159288,32.27,81139.57,0.1,0.54043,0.00026,18.64047]
[1778467160750,32.27,81140.88,0.1,0.54077,0.00026,18.63912]
[1778467161302,32.26,81140.88,0.1,0.54078,0.00026,18.63912]
[1778467162309,32.26,81135.87,0.1,0.53946,0.00026,18.64417]
[1778467163189,32.26,81135.87,0.1,0.53946,0.00026,18.64417]
[1778467164331,32.26,81136.13,0.1,0.53953,0.00026,18.64391]
[1778467170364,32.26,81137.29,0.1,0.53984,0.00026,18.64273]
[1778467173975,32.26,81137.63,0.1,0.53994,0.00026,18.63705]
[1778467174033,32.26,81137.63,0.1,0.53994,0.00026,18.63705]
[1778467174061,32.26,81137.63,0.1,0.53994,0.00026,18.63705]
[1778467174089,32.26,81137.63,0.1,0.53994,0.00026,18.63705]
[1778467174584,32.26,81137.63,0.1,0.53994,0.00026,18.63705]
[1778467174589,32.25,81146.47,0.1,0.54226,0.00026,18.62784]
[1778467174791,32.25,81146.47,0.1,0.54226,0.00026,18.62784]
[1778467174809,32.25,81146.47,0.1,0.54226,0.00026,18.62784]
[1778467174810,32.25,81146.47,0.1,0.54226,0.00026,18.62784]
[1778467174812,32.25,81146.47,0.1,0.54226,0.00026,18.62784]
[1778467174837,32.25,81146.47,0.1,0.54226,0.00026,18.62784]
[1778467175322,32.25,81146.47,0.1,0.54226,0.00026,18.62784]
[1778467175340,32.25,81146.47,0.1,0.54226,0.00026,18.62784]
[1778467175469,32.25,81162.73,0.1,0.54652,0.00026,18.60928]
[1778467176129,32.25,81162.73,0.1,0.54652,0.00026,18.60928]
[1778467176407,32.25,81163.4,0.1,0.54669,0.00026,18.60847]
[1778467177790,32.25,81163.97,0.1,0.54684,0.00026,18.60779]
[1778467177804,32.25,81163.97,0.1,0.54684,0.00026,18.60779]
[1778467178421,32.25,81165.46,0.1,0.54723,0.00026,18.60597]
[1778467180398,32.25,81165.5,0.1,0.54724,0.00026,18.60592]
[1778467180453,32.25,81165.5,0.1,0.54724,0.00026,18.60592]
[1778467180561,32.25,81165.5,0.1,0.54724,0.00026,18.60592]
[1778467180598,32.25,81165.5,0.1,0.54724,0.00026,18.60592]
[1778467180599,32.26,81167.55,0.1,0.54777,0.00026,18.60339]
[1778467180751,32.26,81167.55,0.1,0.54777,0.00026,18.60339]
[1778467180777,32.26,81167.55,0.1,0.54777,0.00026,18.60339]
[1778467180983,32.26,81167.55,0.1,0.54777,0.00026,18.60339]
[1778467181018,32.26,81167.55,0.1,0.54777,0.00026,18.60339]
[1778467181166,32.26,81167.55,0.1,0.54777,0.00026,18.60339]
[1778467181195,32.26,81167.55,0.1,0.54777,0.00026,18.60339]
[1778467181212,32.26,81167.55,0.1,0.54777,0.00026,18.60339]
[1778467181255,32.26,81167.55,0.1,0.54777,0.00026,18.60339]
[1778467181442,32.26,81168.14,0.1,0.54793,0.00026,18.60266]
[1778467182449,32.26,81183.62,0.1,0.55197,0.00026,18.58236]
[1778467183850,32.26,81184.26,0.1,0.55214,0.00026,18.58148]
[1778467184465,32.26,81177.38,0.1,0.55034,0.00026,18.59078]
[1778467187483,32.26,81181.99,0.1,0.55154,0.00026,18.5846]
[1778467187681,32.26,81181.99,0.1,0.55154,0.00026,18.5846]
[1778467188604,32.26,81182.09,0.1,0.55157,0.00026,18.58447]
[1778467191606,32.26,81182.47,0.1,0.55167,0.00026,18.58397]
[1778467191628,32.26,81182.47,0.1,0.55167,0.00026,18.58397]
[1778467191999,32.26,81183.32,0.1,0.55189,0.00026,18.58281]
[1778467192175,32.26,81183.32,0.1,0.55189,0.00026,18.58281]
[1778467192211,32.26,81183.32,0.1,0.55189,0.00026,18.58281]
[1778467192288,32.26,81183.32,0.1,0.55189,0.00026,18.58281]
[1778467192480,32.26,81183.32,0.1,0.55189,0.00026,18.58281]
[1778467192502,32.26,81183.32,0.1,0.55189,0.00026,18.58281]
[1778467192603,32.26,81206.17,0.1,0.55784,0.00026,18.54943]
[1778467192684,32.26,81206.17,0.1,0.55784,0.00026,18.54943]
[1778467192711,32.26,81206.17,0.1,0.55784,0.00026,18.54943]
[1778467192886,32.26,81206.17,0.1,0.55784,0.00026,18.54943]
[1778467193526,32.26,81206.4,0.1,0.5579,0.00026,18.54906]
[1778467194533,32.26,81209.08,0.1,0.5586,0.00026,18.54487]
[1778467194930,32.26,81209.08,0.1,0.5586,0.00026,18.54487]
[1778467195018,32.26,81209.08,0.1,0.5586,0.00026,18.54487]
[1778467195165,32.26,81209.08,0.1,0.5586,0.00026,18.54487]
[1778467195540,32.26,81210.75,0.1,0.55904,0.00026,18.54223]
[1778467195865,32.26,81210.75,0.1,0.55904,0.00026,18.54223]
[1778467196547,32.26,81201.43,0.1,0.55661,0.00026,18.55667]
[1778467197553,32.26,81201.44,0.1,0.55662,0.00026,18.55665]
[1778467201531,32.26,81200.68,0.1,0.55642,0.00026,18.5578]
[1778467201593,32.26,81195.31,0.1,0.55502,0.00026,18.56578]
[1778467202598,32.26,81191.92,0.1,0.55413,0.00026,18.5707]
[1778467207621,32.26,81191.15,0.1,0.55394,0.00026,18.57179]
[1778467212632,32.25,81193.03,0.1,0.55443,0.00026,18.56906]
[1778467215603,32.25,81188.81,0.1,0.55333,0.00026,18.57508]
[1778467217950,32.25,81188.31,0.1,0.5532,0.00026,18.57578]
[1778467217990,32.25,81188.31,0.1,0.5532,0.00026,18.57578]
[1778467218091,32.25,81188.5,0.1,0.55325,0.00026,18.57551]
[1778467219114,32.25,81188.5,0.1,0.55325,0.00026,18.57551]
[1778467219180,32.25,81191.71,0.1,0.55409,0.00026,18.57093]
[1778467221388,32.25,81197.44,0.1,0.55559,0.00026,18.56254]
[1778467223736,32.25,81192.57,0.1,0.55432,0.00026,18.56967]
[1778467229439,32.25,81192.72,0.1,0.55436,0.00026,18.56944]
[1778467230366,32.25,81191.53,0.1,0.55405,0.00026,18.57115]
[1778467230390,32.25,81191.76,0.1,0.55411,0.00026,18.57082]
[1778467234091,32.24,81189.92,0.1,0.55365,0.00026,18.56808]
[1778467234257,32.24,81188.43,0.1,0.55326,0.00026,18.5702]
[1778467235820,32.25,81177.79,0.1,0.55048,0.00026,18.58479]
[1778467236827,32.25,81177.19,0.1,0.55032,0.00026,18.58559]
[1778467240581,32.25,81180.66,0.1,0.55122,0.00026,18.58099]
[1778467242378,32.25,81184.33,0.1,0.55218,0.00026,18.57598]
[1778467247905,32.25,81182.77,0.1,0.55177,0.00026,18.57812]
[1778467252940,32.25,81181.08,0.1,0.55133,0.00026,18.5804]
[1778467257973,32.24,81183.77,0.1,0.55204,0.00026,18.5767]
[1778467263239,32.24,81181.32,0.1,0.55141,0.00026,18.58001]
[1778467263274,32.24,81181.32,0.1,0.55141,0.00026,18.58001]
[1778467263319,32.24,81181.32,0.1,0.55141,0.00026,18.58001]
[1778467264707,32.24,81172.6,0.1,0.54913,0.00026,18.59153]
[1778467264846,32.24,81172.6,0.1,0.54913,0.00026,18.59153]
[1778467264861,32.24,81172.6,0.1,0.54913,0.00026,18.59153]
[1778467265231,32.24,81172.6,0.1,0.54913,0.00026,18.59153]
[1778467265296,32.24,81171.65,0.1,0.54888,0.00026,18.59275]
[1778467268557,32.24,81166.25,0.1,0.54746,0.00026,18.59956]
[1778467269930,32.24,81166.25,0.1,0.54746,0.00026,18.59956]
[1778467269970,32.24,81166.25,0.1,0.54746,0.00026,18.59956]
[1778467270068,32.24,81166.63,0.1,0.54756,0.00026,18.59909]
[1778467272119,32.24,81174.29,0.1,0.54956,0.00026,18.58937]
[1778467273695,32.24,81174.29,0.1,0.54956,0.00026,18.58937]
[1778467274714,32.24,81187.11,0.1,0.55291,0.00026,18.57205]
[1778467274784,32.24,81187.11,0.1,0.55291,0.00026,18.57205]
[1778467275650,32.24,81189.33,0.1,0.55349,0.00026,18.56891]
[1778467280653,32.24,81191.58,0.1,0.55408,0.00026,18.56567]
[1778467281764,32.24,81188.24,0.1,0.55321,0.00026,18.57042]
[1778467284669,32.24,81182.62,0.1,0.55175,0.00026,18.57822]
[1778467286683,32.24,81172.9,0.1,0.54921,0.00026,18.59113]
[1778467289038,32.24,81173.95,0.1,0.54948,0.00026,18.58978]
[1778467289248,32.24,81173.95,0.1,0.54948,0.00026,18.58978]
[1778467294279,32.24,81173.93,0.1,0.54949,0.00026,18.58446]
[1778467297301,32.24,81170.08,0.1,0.54848,0.00026,18.5894]
[1778467300627,32.24,81169.79,0.1,0.5484,0.00026,18.58976]
[1778467300713,32.24,81173.52,0.1,0.54938,0.00026,18.58499]
[1778467302341,32.24,81185.7,0.1,0.55256,0.00026,18.56862]
[1778467303343,32.24,81188.24,0.1,0.55323,0.00026,18.56506]
[1778467305357,32.24,81191.71,0.1,0.55414,0.00026,18.5601]
[1778467306602,32.24,81191.71,0.1,0.55414,0.00026,18.5601]
[1778467306706,32.24,81194.33,0.1,0.55482,0.00026,18.55629]
[1778467311725,32.24,81194.01,0.1,0.55474,0.00026,18.55675]
[1778467314804,32.24,81188.22,0.1,0.55323,0.00026,18.56506]
[1778467315701,32.24,81182.22,0.1,0.55166,0.00026,18.5734]
[1778467318689,32.24,81185.93,0.1,0.55263,0.00026,18.56827]
[1778467323707,32.23,81187.14,0.1,0.55295,0.00026,18.56657]
[1778467323692,32.24,81181.73,0.1,0.55153,0.00026,18.57406]
[1778467325319,32.24,81180.54,0.1,0.55122,0.00026,18.57568]
[1778467325446,32.24,81180.54,0.1,0.55122,0.00026,18.57568]
[1778467325752,32.24,81190.89,0.1,0.55392,0.00026,18.56127]
[1778467326794,32.24,81199.3,0.1,0.55612,0.00026,18.54894]
[1778467330707,32.24,81201.83,0.1,0.55678,0.00026,18.54511]
[1778467335710,32.24,81204.29,0.1,0.55742,0.00026,18.54134]
[1778467335748,32.24,81196.86,0.1,0.55548,0.00026,18.55257]
[1778467336683,32.24,81188.22,0.1,0.55322,0.00026,18.56508]
[1778467337820,32.24,81187.09,0.1,0.55293,0.00026,18.56667]
[1778467338706,32.24,81187.09,0.1,0.55293,0.00026,18.56667]
[1778467342792,32.24,81190.87,0.1,0.55392,0.00026,18.56131]
[1778467346724,32.24,81186.99,0.1,0.5529,0.00026,18.56682]
[1778467350779,32.24,81182.8,0.1,0.55181,0.00026,18.57263]
[1778467353817,32.24,81178.69,0.1,0.55074,0.00026,18.57283]
[1778467358866,32.24,81178.0,0.1,0.55056,0.00026,18.57375]
[1778467363883,32.24,81179.02,0.1,0.55083,0.00026,18.57239]
[1778467365861,32.24,81183.16,0.1,0.55191,0.00026,18.56678]
[1778467370872,32.24,81181.14,0.1,0.55138,0.00026,18.56954]
[1778467375897,32.24,81179.51,0.1,0.55096,0.00026,18.57175]
[1778467379792,32.24,81175.65,0.1,0.54995,0.00026,18.57685]
[1778467380824,32.24,81179.61,0.1,0.55099,0.00026,18.57159]
[1778467385842,32.24,81179.85,0.1,0.55105,0.00026,18.57124]
[1778467390869,32.23,81180.38,0.1,0.5512,0.00026,18.57049]
[1778467395881,32.23,81179.39,0.1,0.55094,0.00026,18.5718]
[1778467400914,32.22,81180.32,0.1,0.55119,0.00026,18.57052]
[1778467402819,32.22,81183.89,0.1,0.55213,0.00026,18.56563]
[1778467407832,32.22,81185.56,0.1,0.55256,0.00026,18.5633]
[1778467412843,32.22,81184.33,0.1,0.55226,0.00026,18.55963]
[1778467413805,32.22,81187.94,0.1,0.5532,0.00026,18.55458]
[1778467418808,32.22,81188.05,0.1,0.55323,0.00026,18.55442]
[1778467423816,32.22,81189.08,0.1,0.5535,0.00026,18.55296]
[1778467428842,32.22,81190.48,0.1,0.55387,0.00026,18.55096]
[1778467432833,32.22,81186.86,0.1,0.55292,0.00026,18.55611]
[1778467437883,32.22,81185.37,0.1,0.55253,0.00026,18.5582]
[1778467440837,32.22,81190.37,0.1,0.55384,0.00026,18.55114]
[1778467445866,32.22,81190.97,0.1,0.55399,0.00026,18.55029]
[1778467450661,32.22,81191.51,0.1,0.55413,0.00026,18.54952]
[1778467450815,32.22,81191.51,0.1,0.55413,0.00026,18.54952]
[1778467450894,32.22,81191.51,0.1,0.55413,0.00026,18.54952]
[1778467450848,32.22,81196.86,0.1,0.55553,0.00026,18.5417]
[1778467450964,32.22,81196.86,0.1,0.55553,0.00026,18.5417]
[1778467451046,32.22,81196.86,0.1,0.55553,0.00026,18.5417]
[1778467451118,32.22,81196.86,0.1,0.55553,0.00026,18.5417]
[1778467451167,32.22,81196.86,0.1,0.55553,0.00026,18.5417]
[1778467451340,32.22,81196.86,0.1,0.55553,0.00026,18.5417]
[1778467451372,32.22,81196.86,0.1,0.55553,0.00026,18.5417]
[1778467451574,32.22,81196.86,0.1,0.55553,0.00026,18.5417]
[1778467451674,32.22,81214.12,0.1,0.56003,0.00026,18.51491]
[1778467452047,32.22,81214.12,0.1,0.56003,0.00026,18.51491]
[1778467452080,32.22,81214.12,0.1,0.56003,0.00026,18.51491]
[1778467452403,32.23,81214.28,0.1,0.56007,0.00026,18.51467]
[1778467453538,32.23,81214.28,0.1,0.56007,0.00026,18.51467]
[1778467453811,32.23,81217.0,0.1,0.56078,0.00026,18.51024]
[1778467459455,32.23,81210.01,0.1,0.55895,0.00026,18.52155]
[1778467460197,32.23,81210.01,0.1,0.55895,0.00026,18.52155]
[1778467460836,32.23,81211.1,0.1,0.55923,0.00026,18.51984]
[1778467461907,32.23,81206.95,0.1,0.55815,0.00026,18.52641]
[1778467466474,32.22,81205.35,0.1,0.55774,0.00026,18.52883]
[1778467466544,32.22,81205.04,0.1,0.55766,0.00026,18.52931]
[1778467468515,32.22,81199.48,0.1,0.55621,0.00026,18.53778]
[1778467473637,32.22,81196.69,0.1,0.5555,0.00026,18.53659]
[1778467473737,32.22,81196.09,0.1,0.55534,0.00026,18.53749]
[1778467479595,32.23,81192.91,0.1,0.55451,0.00026,18.54216]
[1778467484635,32.23,81195.22,0.1,0.55511,0.00026,18.53879]
[1778467486296,32.23,81196.29,0.1,0.55539,0.00026,18.53722]
[1778467486422,32.23,81196.29,0.1,0.55539,0.00026,18.53722]
[1778467486951,32.23,81196.29,0.1,0.55539,0.00026,18.53722]
[1778467486792,32.23,81181.73,0.1,0.55158,0.00026,18.55791]
[1778467487439,32.23,81181.73,0.1,0.55158,0.00026,18.55791]
[1778467487492,32.23,81181.73,0.1,0.55158,0.00026,18.55791]
[1778467487678,32.23,81181.73,0.1,0.55158,0.00026,18.55791]
[1778467487696,32.23,81181.73,0.1,0.55158,0.00026,18.55791]
[1778467487882,32.23,81181.73,0.1,0.55158,0.00026,18.55791]
[1778467487904,32.23,81181.73,0.1,0.55158,0.00026,18.55791]
[1778467487960,32.23,81182.14,0.1,0.55169,0.00026,18.55735]
[1778467488163,32.23,81182.14,0.1,0.55169,0.00026,18.55735]
[1778467488174,32.23,81182.14,0.1,0.55169,0.00026,18.55735]
[1778467488553,32.23,81182.14,0.1,0.55169,0.00026,18.55735]
[1778467488762,32.23,81181.5,0.1,0.55152,0.00026,18.55823]
[1778467489981,32.23,81181.5,0.1,0.55152,0.00026,18.55822]
[1778467490672,32.23,81183.73,0.1,0.5521,0.00026,18.55516]
[1778467492606,32.23,81185.9,0.1,0.55267,0.00026,18.55215]
[1778467492877,32.23,81186.35,0.1,0.55279,0.00026,18.55152]
[1778467497880,32.23,81186.27,0.1,0.55277,0.00026,18.55162]
[1778467499001,32.22,81190.14,0.1,0.55378,0.00026,18.54613]
[1778467504050,32.22,81187.86,0.1,0.55319,0.00026,18.54937]
[1778467509077,32.22,81189.06,0.1,0.5535,0.00026,18.54765]
[1778467514107,32.22,81190.08,0.1,0.55377,0.00026,18.54619]
[1778467518938,32.22,81194.62,0.1,0.55496,0.00026,18.53961]
[1778467522965,32.22,81198.0,0.1,0.55584,0.00026,18.5346]
[1778467527971,32.22,81200.29,0.1,0.55644,0.00026,18.53116]
[1778467528188,32.22,81200.29,0.1,0.55644,0.00026,18.53116]
[1778467528275,32.22,81200.29,0.1,0.55644,0.00026,18.53116]
[1778467528939,32.22,81201.73,0.1,0.55682,0.00026,18.52898]
[1778467529946,32.22,81209.89,0.1,0.55895,0.00026,18.51626]
[1778467530020,32.22,81209.89,0.1,0.55895,0.00026,18.51626]
[1778467530955,32.22,81220.3,0.1,0.56166,0.00026,18.49932]
[1778467532541,32.22,81220.28,0.1,0.56167,0.00026,18.49399]
[1778467532796,32.22,81220.28,0.1,0.56167,0.00026,18.49399]
[1778467533499,32.22,81220.43,0.1,0.56171,0.00026,18.49375]
[1778467533987,32.22,81215.92,0.1,0.56054,0.00026,18.50119]
[1778467539010,32.22,81216.65,0.1,0.56073,0.00026,18.49993]
[1778467544036,32.21,81218.33,0.1,0.56118,0.00026,18.4971]
[1778467545903,32.21,81223.67,0.1,0.56257,0.00026,18.48817]
[1778467546986,32.21,81228.75,0.1,0.56389,0.00026,18.47945]
[1778467547060,32.21,81228.75,0.1,0.56389,0.00026,18.47945]
[1778467547063,32.21,81228.75,0.1,0.56389,0.00026,18.47945]
[1778467547079,32.21,81228.75,0.1,0.56389,0.00026,18.47945]
[1778467547941,32.21,81230.33,0.1,0.5643,0.00026,18.4767]
[1778467552967,32.22,81228.81,0.1,0.56391,0.00026,18.47937]
[1778467554021,32.22,81229.85,0.1,0.56417,0.00026,18.47757]
[1778467559035,32.22,81230.26,0.1,0.56428,0.00026,18.47688]
[1778467564035,32.22,81229.06,0.1,0.56396,0.00026,18.47898]
[1778467566077,32.22,81225.7,0.1,0.56309,0.00026,18.4848]
[1778467567011,32.22,81230.67,0.1,0.56438,0.00026,18.47619]
[1778467572012,32.22,81228.27,0.1,0.56375,0.00026,18.48038]
[1778467577045,32.22,81230.88,0.1,0.56443,0.00026,18.47583]
[1778467578065,32.22,81234.2,0.1,0.5653,0.00026,18.46996]
[1778467581288,32.22,81234.95,0.1,0.56549,0.00026,18.46862]
[1778467581387,32.22,81234.95,0.1,0.56549,0.00026,18.46862]
[1778467581639,32.22,81234.95,0.1,0.56549,0.00026,18.46862]
[1778467581732,32.22,81234.95,0.1,0.56549,0.00026,18.46862]
[1778467581768,32.22,81234.95,0.1,0.56549,0.00026,18.46862]
[1778467581796,32.22,81234.95,0.1,0.56549,0.00026,18.46862]
[1778467581894,32.22,81234.95,0.1,0.56549,0.00026,18.46862]
[1778467582012,32.22,81236.82,0.1,0.56598,0.00026,18.46526]
[1778467582298,32.22,81236.82,0.1,0.56598,0.00026,18.46526]
[1778467582317,32.22,81236.82,0.1,0.56598,0.00026,18.46526]
[1778467582658,32.22,81237.72,0.1,0.56622,0.00026,18.46363]
[1778467584602,32.22,81237.09,0.1,0.56605,0.00026,18.46475]
[1778467584901,32.22,81237.58,0.1,0.56619,0.00026,18.46381]
[1778467590370,32.19,81237.72,0.1,0.56628,0.00026,18.46314]
[1778467595406,32.16,81237.94,0.1,0.56641,0.00026,18.45691]
[1778467600420,32.15,81240.38,0.1,0.56706,0.00026,18.45234]
[1778467605748,32.14,81242.15,0.1,0.56754,0.00026,18.44892]
[1778467606893,32.14,81238.25,0.1,0.56653,0.00026,18.45606]
[1778467610202,32.13,81239.68,0.1,0.56691,0.00026,18.45332]
[1778467610228,32.13,81239.68,0.1,0.56691,0.00026,18.45332]
[1778467610977,32.13,81231.88,0.1,0.56488,0.00026,18.46738]
[1778467612413,32.13,81231.88,0.1,0.56488,0.00026,18.46738]
[1778467612974,32.12,81227.4,0.1,0.56371,0.00026,18.47523]
[1778467617978,32.11,81229.34,0.1,0.56424,0.00026,18.47165]
[1778467620991,32.1,81233.16,0.1,0.56527,0.00026,18.46471]
[1778467622046,32.1,81238.28,0.1,0.56661,0.00026,18.45543]
[1778467625489,32.09,81239.4,0.1,0.56691,0.00026,18.4533]
[1778467625618,32.09,81239.4,0.1,0.56691,0.00026,18.4533]
[1778467629645,32.08,81245.23,0.1,0.56844,0.00026,18.44235]
[1778467634680,32.08,81247.63,0.1,0.56908,0.00026,18.4377]
[1778467639718,32.07,81250.08,0.1,0.56973,0.00026,18.4329]
[1778467641052,32.07,81250.08,0.1,0.56973,0.00026,18.4329]
[1778467641076,32.07,81250.27,0.1,0.56979,0.00026,18.4325]
[1778467644480,32.07,81251.24,0.1,0.57005,0.00026,18.43059]
[1778467645105,32.06,81251.07,0.1,0.57001,0.00026,18.43089]
[1778467650118,32.06,81252.64,0.1,0.57042,0.00026,18.42778]
[1778467652045,32.06,81243.59,0.1,0.56808,0.00026,18.43965]
[1778467657065,32.06,81245.01,0.1,0.56846,0.00026,18.43695]
[1778467659238,32.05,81245.63,0.1,0.56862,0.00026,18.43575]
[1778467660079,32.05,81241.82,0.1,0.56762,0.00026,18.44289]
[1778467662092,32.05,81237.97,0.1,0.56662,0.00026,18.45]
[1778467665097,32.05,81233.12,0.1,0.56535,0.00026,18.45877]
[1778467665963,32.05,81233.12,0.1,0.56535,0.00026,18.45877]
[1778467666135,32.05,81231.41,0.1,0.5649,0.00026,18.46182]
[1778467671157,32.05,81234.01,0.1,0.56559,0.00026,18.45714]
[1778467676097,32.05,81237.74,0.1,0.56657,0.00026,18.45031]
[1778467681116,32.04,81236.87,0.1,0.56636,0.00026,18.45181]
[1778467685050,32.03,81243.13,0.1,0.56801,0.00026,18.4401]
[1778467688096,32.03,81246.02,0.1,0.56877,0.00026,18.43459]
[1778467689276,32.03,81245.93,0.1,0.56875,0.00026,18.43474]
[1778467690108,32.02,81246.86,0.1,0.569,0.00026,18.43295]
[1778467693150,32.02,81240.83,0.1,0.56743,0.00026,18.44426]
[1778467698160,32.02,81243.7,0.1,0.56819,0.00026,18.4388]
[1778467703163,32.01,81243.7,0.1,0.56821,0.00026,18.43867]
[1778467708175,32.0,81240.62,0.1,0.56742,0.00026,18.44427]
[1778467708664,32.0,81240.62,0.1,0.56742,0.00026,18.44427]
[1778467708714,32.0,81236.3,0.1,0.56629,0.00026,18.45223]
[1778467713456,31.99,81235.84,0.1,0.56619,0.00026,18.44765]
[1778467713550,31.99,81235.84,0.1,0.56619,0.00026,18.44765]
[1778467713577,31.99,81235.84,0.1,0.56619,0.00026,18.44765]
[1778467714072,31.99,81234.69,0.1,0.56588,0.00026,18.44974]
[1778467714217,31.99,81234.69,0.1,0.56588,0.00026,18.44974]
[1778467715090,31.99,81218.22,0.1,0.56156,0.00026,18.47851]
[1778467716124,31.98,81207.97,0.1,0.55889,0.00026,18.49517]
[1778467717140,31.98,81205.37,0.1,0.5582,0.00026,18.49929]
[1778467717410,31.98,81205.37,0.1,0.5582,0.00026,18.49929]
[1778467718119,31.98,81204.24,0.1,0.5579,0.00026,18.50108]
[1778467723138,31.98,81203.19,0.1,0.55764,0.00026,18.50268]
[1778467727038,31.97,81202.39,0.1,0.55743,0.00026,18.50387]
[1778467727068,31.97,81202.39,0.1,0.55743,0.00026,18.50387]
[1778467727137,31.97,81203.44,0.1,0.55771,0.00026,18.50222]
[1778467728341,31.97,81210.32,0.1,0.55952,0.00026,18.49125]
[1778467730130,31.97,81213.07,0.1,0.56025,0.00026,18.48673]
[1778467735391,31.96,81214.36,0.1,0.56061,0.00026,18.4845]
[1778467737182,31.95,81217.77,0.1,0.56151,0.00026,18.47877]
[1778467738220,31.95,81217.77,0.1,0.56151,0.00026,18.47877]
[1778467738289,31.95,81217.77,0.1,0.56151,0.00026,18.47877]
[1778467740816,31.95,81224.15,0.1,0.5632,0.00026,18.46782]
[1778467743701,31.95,81219.42,0.1,0.56196,0.00026,18.4759]
[1778467745465,31.95,81211.48,0.1,0.55986,0.00026,18.48912]
[1778467748485,31.95,81207.63,0.1,0.55885,0.00026,18.49537]
[1778467750526,31.95,81204.11,0.1,0.55792,0.00026,18.50097]
[1778467751585,31.95,81204.11,0.1,0.55792,0.00026,18.50097]
[1778467752196,31.95,81202.0,0.1,0.55736,0.00026,18.50429]
[1778467754158,31.95,81191.75,0.1,0.55465,0.00026,18.51981]
[1778467758174,31.96,81187.98,0.1,0.55366,0.00026,18.52531]
[1778467763186,31.96,81188.08,0.1,0.55368,0.00026,18.52517]
[1778467767929,31.96,81187.08,0.1,0.55342,0.00026,18.52661]
[1778467768215,31.96,81191.13,0.1,0.55448,0.00026,18.52074]
[1778467769181,31.96,81201.7,0.1,0.55727,0.00026,18.50479]
[1778467770121,31.96,81202.11,0.1,0.55738,0.00026,18.50417]
[1778467771776,31.96,81201.09,0.1,0.55712,0.00026,18.50038]
[1778467772224,31.96,81208.28,0.1,0.55902,0.00026,18.48903]
[1778467774229,31.95,81215.07,0.1,0.56081,0.00026,18.4779]
[1778467776491,31.95,81215.77,0.1,0.561,0.00026,18.47673]
[1778467776506,31.95,81215.77,0.1,0.561,0.00026,18.47673]
[1778467776686,31.95,81215.77,0.1,0.561,0.00026,18.47673]
[1778467778092,31.96,81222.01,0.1,0.56264,0.00026,18.46621]
[1778467780634,31.96,81222.59,0.1,0.56279,0.00026,18.46524]
[1778467781205,31.96,81221.48,0.1,0.56249,0.00026,18.46716]
[1778467785139,31.96,81217.25,0.1,0.56138,0.00026,18.4743]
[1778467787226,31.96,81212.64,0.1,0.56017,0.00026,18.48194]
[1778467788172,31.96,81206.42,0.1,0.55853,0.00026,18.49198]
[1778467790249,31.96,81201.53,0.1,0.55724,0.00026,18.49968]
[1778467791220,31.96,81193.85,0.1,0.55521,0.00026,18.51136]
[1778467791593,31.96,81193.85,0.1,0.55521,0.00026,18.51136]
[1778467791645,31.96,81193.85,0.1,0.55521,0.00026,18.51136]
[1778467791669,31.96,81193.85,0.1,0.55521,0.00026,18.51136]
[1778467791927,31.96,81189.33,0.1,0.55402,0.00026,18.51801]
[1778467793714,31.96,81188.44,0.1,0.55378,0.00026,18.5193]
[1778467793744,31.96,81188.44,0.1,0.55378,0.00026,18.5193]
[1778467793811,31.95,81176.96,0.1,0.55076,0.00026,18.53528]
[1778467795258,31.95,81172.11,0.1,0.54948,0.00026,18.54173]
[1778467795833,31.95,81172.11,0.1,0.54948,0.00026,18.54173]
[1778467795919,31.95,81172.92,0.1,0.5497,0.00026,18.54067]
[1778467801859,31.95,81170.92,0.1,0.54917,0.00026,18.54327]
[1778467806756,31.95,81169.73,0.1,0.54886,0.00026,18.54481]
[1778467806898,31.95,81170.39,0.1,0.54903,0.00026,18.54395]
[1778467807855,31.95,81170.39,0.1,0.54903,0.00026,18.54395]
[1778467807915,31.95,81170.39,0.1,0.54903,0.00026,18.54395]
[1778467808143,31.95,81170.39,0.1,0.54903,0.00026,18.54395]
[1778467808172,31.95,81170.39,0.1,0.54903,0.00026,18.54395]
[1778467808273,31.94,81172.78,0.1,0.54967,0.00026,18.54082]
[1778467808362,31.94,81172.78,0.1,0.54967,0.00026,18.54082]
[1778467808379,31.94,81172.78,0.1,0.54967,0.00026,18.54082]
[1778467808567,31.94,81172.78,0.1,0.54967,0.00026,18.54082]
[1778467808912,31.94,81172.78,0.1,0.54967,0.00026,18.54082]
[1778467809459,31.94,81172.78,0.1,0.54967,0.00026,18.54082]
[1778467809478,31.94,81172.78,0.1,0.54967,0.00026,18.54082]
[1778467809551,31.94,81172.78,0.1,0.54967,0.00026,18.54082]
[1778467810040,31.94,81172.78,0.1,0.54967,0.00026,18.54082]
[1778467810227,31.94,81171.84,0.1,0.54942,0.00026,18.54205]
[1778467812873,31.94,81171.23,0.1,0.54926,0.00026,18.54284]
[1778467813176,31.94,81178.29,0.1,0.55112,0.00026,18.53342]
[1778467813945,31.94,81178.29,0.1,0.55112,0.00026,18.53342]
[1778467813965,31.94,81178.29,0.1,0.55112,0.00026,18.53342]
[1778467814007,31.94,81178.29,0.1,0.55112,0.00026,18.53342]
[1778467814124,31.94,81178.29,0.1,0.55112,0.00026,18.53342]
[1778467814154,31.94,81178.29,0.1,0.55112,0.00026,18.53342]
[1778467814224,31.94,81177.63,0.1,0.55095,0.00026,18.53432]
[1778467814391,31.94,81177.63,0.1,0.55095,0.00026,18.53432]
[1778467814420,31.94,81177.63,0.1,0.55095,0.00026,18.53432]
[1778467814625,31.94,81177.63,0.1,0.55095,0.00026,18.53432]
[1778467814960,31.94,81177.63,0.1,0.55095,0.00026,18.53432]
[1778467815966,31.94,81172.59,0.1,0.54962,0.00026,18.54106]
[1778467816976,31.94,81172.59,0.1,0.54962,0.00026,18.54106]
[1778467816998,31.94,81171.11,0.1,0.54923,0.00026,18.54299]
[1778467820289,31.94,81177.27,0.1,0.55086,0.00026,18.53478]
[1778467820543,31.94,81177.27,0.1,0.55086,0.00026,18.53478]
[1778467820567,31.94,81177.27,0.1,0.55086,0.00026,18.53478]
[1778467820971,31.94,81177.27,0.1,0.55086,0.00026,18.53478]
[1778467821006,31.94,81177.27,0.1,0.55086,0.00026,18.53478]
[1778467821151,31.94,81177.99,0.1,0.55105,0.00026,18.53381]
[1778467824514,31.94,81178.82,0.1,0.55127,0.00026,18.53267]
[1778467825288,31.94,81179.6,0.1,0.55148,0.00026,18.5316]
[1778467828232,31.94,81184.32,0.1,0.55273,0.00026,18.525]
[1778467833238,31.93,81186.05,0.1,0.5532,0.00026,18.51714]
[1778467835306,31.93,81189.64,0.1,0.55416,0.00026,18.51193]
[1778467839714,31.93,81190.61,0.1,0.55442,0.00026,18.51047]
[1778467840221,31.93,81190.26,0.1,0.55433,0.00026,18.51098]
[1778467842262,31.93,81198.15,0.1,0.55641,0.00026,18.49919]
[1778467845283,31.92,81202.01,0.1,0.55743,0.00026,18.49321]
[1778467850302,31.92,81203.31,0.1,0.55778,0.00026,18.49112]
[1778467853336,31.91,81206.65,0.1,0.55868,0.00026,18.48576]
[1778467858347,31.91,81207.97,0.1,0.55904,0.00026,18.48356]
[1778467861295,31.9,81221.9,0.1,0.56272,0.00026,18.4603]
[1778467863310,31.9,81223.12,0.1,0.56305,0.00026,18.45812]
[1778467866171,31.89,81225.85,0.1,0.56377,0.00026,18.45333]
[1778467866188,31.89,81225.85,0.1,0.56377,0.00026,18.45333]
[1778467866327,31.89,81226.14,0.1,0.56385,0.00026,18.45281]
[1778467867334,31.89,81230.24,0.1,0.56494,0.00026,18.4455]
[1778467872345,31.88,81233.21,0.1,0.56573,0.00026,18.44003]
[1778467872376,31.88,81229.82,0.1,0.56484,0.00026,18.44613]
[1778467874367,31.88,81233.57,0.1,0.56583,0.00026,18.43934]
[1778467876019,31.88,81234.47,0.1,0.56607,0.00026,18.43769]
[1778467876264,31.88,81235.44,0.1,0.56633,0.00026,18.43591]
[1778467881276,31.87,81234.83,0.1,0.56618,0.00026,18.43696]
[1778467886285,31.87,81237.8,0.1,0.56696,0.00026,18.43145]
[1778467888394,31.86,81241.03,0.1,0.56783,0.00026,18.42532]
[1778467893414,31.86,81244.78,0.1,0.56884,0.00026,18.4127]
[1778467898398,31.85,81248.41,0.1,0.5698,0.00026,18.40565]
[1778467903420,31.85,81250.63,0.1,0.5704,0.00026,18.40121]
[1778467908434,31.84,81253.05,0.1,0.57105,0.00026,18.39631]
[1778467913414,31.83,81256.88,0.1,0.57207,0.00026,18.38857]
[1778467915972,31.83,81256.77,0.1,0.57205,0.00026,18.38874]
[1778467916003,31.83,81256.77,0.1,0.57205,0.00026,18.38874]
[1778467916042,31.83,81256.91,0.1,0.57209,0.00026,18.38844]
[1778467918025,31.83,81256.91,0.1,0.57209,0.00026,18.38842]
[1778467918126,31.83,81253.36,0.1,0.57116,0.00026,18.39551]
[1778467922719,31.82,81249.76,0.1,0.57022,0.00026,18.40254]
[1778467924046,31.82,81241.72,0.1,0.5681,0.00026,18.418]
[1778467926747,31.82,81241.04,0.1,0.56792,0.00026,18.41926]
[1778467928775,31.82,81244.99,0.1,0.56897,0.00026,18.41171]
[1778467933796,31.82,81245.58,0.1,0.56913,0.00026,18.41051]
[1778467938831,31.81,81247.71,0.1,0.5697,0.00026,18.40633]
[1778467943866,31.81,81248.43,0.1,0.5699,0.00026,18.40487]
[1778467948901,31.8,81250.21,0.1,0.57038,0.00026,18.40133]
[1778467953935,31.8,81247.61,0.1,0.56971,0.00026,18.40094]
[1778467954942,31.8,81241.1,0.1,0.568,0.00026,18.41342]
[1778467955914,31.8,81241.1,0.1,0.568,0.00026,18.41342]
[1778467956353,31.8,81232.47,0.1,0.56572,0.00026,18.42943]
[1778467960424,31.8,81231.8,0.1,0.56554,0.00026,18.43064]
[1778467962348,31.8,81236.13,0.1,0.56669,0.00026,18.4227]
[1778467967375,31.8,81235.67,0.1,0.56657,0.00026,18.42353]
[1778467969414,31.79,81240.41,0.1,0.56783,0.00026,18.41462]
[1778467974433,31.79,81238.42,0.1,0.56731,0.00026,18.41826]
[1778467979438,31.78,81237.77,0.1,0.56715,0.00026,18.4194]
[1778467983438,31.78,81232.54,0.1,0.56578,0.00026,18.42896]
[1778467988454,31.78,81230.3,0.1,0.56519,0.00026,18.43303]
[1778467988467,31.78,81230.23,0.1,0.56517,0.00026,18.43316]
[1778467989448,31.78,81229.88,0.1,0.56508,0.00026,18.43379]
[1778467994453,31.78,81229.94,0.1,0.56509,0.00026,18.43367]
[1778467999460,31.78,81230.16,0.1,0.56515,0.00026,18.43327]
[1778467999398,31.78,81226.11,0.1,0.56408,0.00026,18.44052]
[1778468004400,31.77,81225.43,0.1,0.5639,0.00026,18.44171]
[1778468009409,31.77,81225.43,0.1,0.56391,0.00026,18.44169]
[1778468014426,31.77,81227.34,0.1,0.56443,0.00026,18.43288]
[1778468019436,31.77,81226.83,0.1,0.5643,0.00026,18.43377]
[1778468023461,31.77,81220.06,0.1,0.56251,0.00026,18.44561]
[1778468024221,31.77,81220.06,0.1,0.56251,0.00026,18.44561]
[1778468024437,31.77,81220.06,0.1,0.56251,0.00026,18.4456]
[1778468025450,31.77,81213.47,0.1,0.56076,0.00027,18.45679]
[1778468027464,31.77,81213.32,0.1,0.56073,0.00027,18.45701]
[1778468032485,31.76,81212.74,0.1,0.56058,0.00027,18.45793]
[1778468036521,31.76,81209.29,0.1,0.55966,0.00027,18.46362]
[1778468041521,31.76,81207.63,0.1,0.55922,0.00027,18.46635]
[1778468045845,31.77,81205.16,0.1,0.55856,0.00027,18.47035]
[1778468046519,31.76,81211.4,0.1,0.56022,0.00027,18.46018]
[1778468048513,31.76,81214.8,0.1,0.56112,0.00027,18.45448]
[1778468052322,31.76,81217.76,0.1,0.56191,0.00027,18.44945]
[1778468052446,31.76,81215.17,0.1,0.56122,0.00027,18.45384]
[1778468057466,31.76,81216.47,0.1,0.56157,0.00027,18.45161]
[1778468062476,31.76,81218.49,0.1,0.56211,0.00027,18.44813]
[1778468067487,31.75,81219.97,0.1,0.56251,0.00027,18.44556]
[1778468069583,31.75,81223.48,0.1,0.56344,0.00026,18.43943]
[1778468074604,31.75,81224.84,0.1,0.56382,0.00027,18.4316]
[1778468079613,31.75,81225.83,0.1,0.56409,0.00027,18.42982]
[1778468084629,31.74,81224.8,0.1,0.56382,0.00027,18.43162]
[1778468088526,31.74,81233.6,0.1,0.56616,0.00026,18.41574]
[1778468091573,31.74,81234.69,0.1,0.56645,0.00026,18.41372]
[1778468093096,31.74,81234.67,0.1,0.56644,0.00026,18.41376]
[1778468093197,31.74,81234.67,0.1,0.56644,0.00026,18.41376]
[1778468096113,31.74,81236.05,0.1,0.56681,0.00026,18.4112]
[1778468096524,31.74,81240.74,0.1,0.56805,0.00026,18.4024]
[1778468101553,31.74,81237.88,0.1,0.5673,0.00026,18.40774]
[1778468104597,31.74,81234.25,0.1,0.56634,0.00026,18.41443]
[1778468108603,31.73,81230.64,0.1,0.56539,0.00026,18.421]
[1778468113604,31.73,81227.99,0.1,0.56469,0.00027,18.42574]
[1778468118624,31.73,81225.56,0.1,0.56405,0.00027,18.43004]
[1778468123653,31.72,81223.69,0.1,0.56356,0.00027,18.43331]
[1778468126536,31.72,81219.58,0.1,0.56247,0.00027,18.44045]
[1778468127588,31.72,81215.4,0.1,0.56137,0.00027,18.44758]
[1778468128197,31.72,81215.4,0.1,0.56137,0.00027,18.44758]
[1778468128524,31.72,81215.26,0.1,0.56133,0.00027,18.44782]
[1778468133524,31.72,81216.8,0.1,0.56176,0.00027,18.43979]
[1778468134635,31.72,81220.7,0.1,0.56279,0.00027,18.43308]
[1778468139645,31.72,81217.88,0.1,0.56204,0.00027,18.43795]
[1778468140534,31.72,81213.9,0.1,0.56099,0.00027,18.4447]
[1778468140897,31.72,81213.9,0.1,0.56099,0.00027,18.4447]
[1778468141564,31.72,81211.85,0.1,0.56044,0.00027,18.44812]
[1778468146579,31.72,81213.27,0.1,0.56082,0.00027,18.44573]
[1778468151579,31.72,81215.27,0.1,0.56136,0.00027,18.44233]
[1778468156583,31.71,81214.62,0.1,0.56119,0.00027,18.44339]
[1778468161599,31.71,81216.84,0.1,0.56178,0.00027,18.43959]
[1778468166618,31.71,81217.43,0.1,0.56195,0.00027,18.43855]
[1778468171621,31.71,81218.89,0.1,0.56234,0.00027,18.43602]
[1778468176630,31.7,81218.42,0.1,0.56222,0.00027,18.43679]
[1778468181634,31.7,81218.25,0.1,0.56218,0.00027,18.43705]
[1778468186645,31.7,81218.56,0.1,0.56226,0.00027,18.43648]
[1778468191669,31.69,81219.32,0.1,0.56247,0.00027,18.43514]
[1778468193054,31.69,81219.97,0.1,0.56266,0.00027,18.4286]
[1778468193063,31.69,81219.97,0.1,0.56266,0.00027,18.4286]
[1778468193081,31.69,81219.97,0.1,0.56266,0.00027,18.4286]
[1778468193209,31.69,81219.97,0.1,0.56266,0.00027,18.4286]
[1778468193230,31.69,81219.97,0.1,0.56266,0.00027,18.4286]
[1778468193628,31.69,81219.97,0.1,0.56266,0.00027,18.42859]
[1778468195764,31.69,81218.54,0.1,0.56229,0.00027,18.43098]
[1778468196096,31.69,81218.65,0.1,0.56232,0.00027,18.43079]
[1778468201684,31.68,81215.51,0.1,0.56149,0.00027,18.43613]
[1778468202060,31.68,81215.51,0.1,0.56149,0.00027,18.43613]
[1778468202690,31.68,81214.03,0.1,0.5611,0.00027,18.43862]
[1778468207059,31.68,81213.32,0.1,0.56091,0.00027,18.43979]
[1778468207060,31.68,81213.32,0.1,0.56091,0.00027,18.43979]
[1778468207186,31.68,81213.32,0.1,0.56091,0.00027,18.43979]
[1778468207210,31.68,81213.32,0.1,0.56091,0.00027,18.43979]
[1778468207211,31.68,81212.87,0.1,0.56079,0.00027,18.44055]
[1778468209741,31.68,81210.29,0.1,0.56011,0.00027,18.44483]
[1778468210390,31.68,81209.11,0.1,0.5598,0.00027,18.44677]
[1778468216534,31.68,81208.88,0.1,0.55974,0.00027,18.44711]
[1778468222566,31.67,81210.02,0.1,0.56005,0.00027,18.4452]
[1778468225095,31.67,81205.74,0.1,0.55891,0.00027,18.45218]
[1778468225125,31.67,81202.33,0.1,0.55801,0.00027,18.45764]
[1778468228873,31.67,81198.48,0.1,0.55698,0.00027,18.46368]
[1778468232901,31.66,81192.99,0.1,0.55552,0.00027,18.4721]
[1778468235090,31.66,81190.27,0.1,0.5548,0.00027,18.47618]
[1778468235627,31.66,81185.53,0.1,0.55353,0.00027,18.48316]
[1778468240655,31.66,81182.56,0.1,0.55274,0.00027,18.48743]
[1778468245674,31.66,81184.78,0.1,0.55333,0.00027,18.48423]
[1778468250699,31.65,81187.36,0.1,0.55404,0.00027,18.48038]
[1778468254676,31.64,81196.16,0.1,0.55642,0.00027,18.4616]
[1778468259704,31.6,81195.14,0.1,0.55621,0.00027,18.46277]
[1778468260238,31.59,81195.14,0.1,0.55622,0.00027,18.4627]
[1778468260650,31.59,81195.08,0.1,0.5562,0.00027,18.4628]
[1778468262757,31.59,81200.05,0.1,0.55754,0.00027,18.455]
[1778468263317,31.59,81200.05,0.1,0.55754,0.00027,18.455]
[1778468263696,31.59,81200.89,0.1,0.55776,0.00027,18.45367]
[1778468268714,31.59,81198.01,0.1,0.557,0.00027,18.45819]
[1778468273721,31.58,81200.5,0.1,0.55767,0.00027,18.45425]
[1778468274791,31.58,81205.64,0.1,0.55904,0.00027,18.44598]
[1778468279804,31.58,81205.97,0.1,0.55913,0.00027,18.44542]
[1778468284814,31.58,81207.11,0.1,0.55944,0.00027,18.44353]
[1778468289815,31.58,81210.14,0.1,0.56025,0.00027,18.4385]
[1778468294816,31.58,81211.69,0.1,0.56067,0.00027,18.43588]
[1778468299828,31.57,81214.1,0.1,0.56132,0.00027,18.43178]
[1778468304855,31.57,81215.03,0.1,0.56157,0.00027,18.43018]
[1778468309872,31.57,81218.18,0.1,0.56241,0.00027,18.42474]
[1778468311686,31.57,81218.75,0.1,0.56257,0.00027,18.42374]
[1778468311810,31.57,81219.5,0.1,0.56278,0.00027,18.41702]
[1778468315971,31.57,81219.97,0.1,0.56291,0.00027,18.41619]
[1778468316484,31.57,81220.18,0.1,0.56297,0.00027,18.41582]
[1778468321802,31.57,81220.62,0.1,0.56308,0.00027,18.41504]
[1778468324540,31.57,81216.37,0.1,0.56195,0.00027,18.4224]
[1778468330582,31.56,81215.82,0.1,0.56181,0.00027,18.42332]
[1778468334610,31.56,81209.86,0.1,0.56022,0.00027,18.43337]
[1778468335104,31.56,81209.86,0.1,0.56022,0.00027,18.43337]
[1778468335640,31.56,81209.86,0.1,0.56022,0.00027,18.43337]
[1778468335819,31.56,81208.78,0.1,0.55993,0.00027,18.43516]
[1778468337631,31.56,81202.5,0.1,0.55826,0.00027,18.44538]
[1778468339645,31.56,81198.45,0.1,0.55717,0.00027,18.45182]
[1778468342800,31.56,81197.61,0.1,0.55695,0.00027,18.45314]
[1778468343734,31.56,81189.37,0.1,0.55474,0.00027,18.46576]
[1778468348764,31.56,81186.43,0.1,0.55395,0.00027,18.47014]
[1778468349865,31.56,81180.9,0.1,0.55246,0.00027,18.47816]
[1778468351276,31.56,81180.24,0.1,0.55228,0.00027,18.4791]
[1778468351286,31.56,81180.24,0.1,0.55228,0.00027,18.4791]
[1778468351319,31.56,81180.24,0.1,0.55228,0.00027,18.4791]
[1778468351359,31.56,81180.24,0.1,0.55228,0.00027,18.4791]
[1778468351435,31.56,81180.24,0.1,0.55228,0.00027,18.4791]
[1778468351575,31.56,81180.24,0.1,0.55228,0.00027,18.4791]
[1778468351614,31.56,81180.24,0.1,0.55228,0.00027,18.4791]
[1778468351837,31.56,81180.24,0.1,0.55228,0.00027,18.4791]
[1778468351849,31.56,81180.24,0.1,0.55228,0.00027,18.4791]
[1778468351729,31.57,81180.24,0.1,0.55228,0.00027,18.4791]
[1778468352061,31.57,81180.24,0.1,0.55228,0.00027,18.4791]
[1778468352738,31.57,81180.27,0.1,0.55229,0.00027,18.47907]
[1778468353382,31.57,81180.27,0.1,0.55229,0.00027,18.47907]
[1778468353754,31.57,81181.89,0.1,0.55272,0.00027,18.47676]
[1778468358783,31.57,81178.51,0.1,0.55181,0.00027,18.48159]
[1778468363819,31.57,81176.32,0.1,0.55122,0.00027,18.48467]
[1778468368854,31.58,81173.76,0.1,0.55053,0.00027,18.48822]
[1778468371353,31.58,81171.98,0.1,0.55005,0.00027,18.49064]
[1778468371383,31.58,81171.98,0.1,0.55005,0.00027,18.49064]
[1778468371598,31.58,81170.79,0.1,0.54974,0.00027,18.48686]
[1778468372711,31.58,81170.79,0.1,0.54974,0.00027,18.48686]
[1778468372748,31.58,81170.79,0.1,0.54974,0.00027,18.48686]
[1778468372786,31.58,81164.48,0.1,0.54805,0.00027,18.49515]
[1778468373434,31.58,81164.48,0.1,0.54805,0.00027,18.49515]
[1778468373509,31.58,81160.13,0.1,0.54688,0.00027,18.50067]
[1778468374118,31.58,81160.13,0.1,0.54688,0.00027,18.50067]
[1778468374219,31.58,81159.9,0.1,0.54682,0.00027,18.50096]
[1778468375172,31.58,81159.9,0.1,0.54682,0.00027,18.50096]
[1778468375730,31.58,81159.93,0.1,0.54683,0.00027,18.50092]
[1778468376913,31.58,81155.71,0.1,0.54569,0.00027,18.50611]
[1778468382767,31.58,81154.59,0.1,0.54539,0.00027,18.50746]
[1778468383805,31.58,81154.78,0.1,0.54544,0.00027,18.50723]
[1778468383960,31.58,81154.69,0.1,0.54542,0.00027,18.50734]
[1778468389438,31.58,81156.39,0.1,0.54588,0.00027,18.50527]
[1778468389459,31.58,81156.39,0.1,0.54588,0.00027,18.50527]
[1778468389469,31.58,81156.39,0.1,0.54588,0.00027,18.50527]
[1778468389505,31.58,81156.39,0.1,0.54588,0.00027,18.50527]
[1778468389540,31.58,81155.62,0.1,0.54567,0.00027,18.50621]
[1778468392469,31.58,81159.8,0.1,0.54679,0.00027,18.50106]
[1778468393378,31.58,81159.8,0.1,0.54679,0.00027,18.50106]
[1778468393390,31.58,81160.06,0.1,0.54686,0.00027,18.50073]
[1778468394681,31.58,81160.06,0.1,0.54686,0.00027,18.50073]
[1778468394707,31.58,81160.19,0.1,0.5469,0.00027,18.50057]
[1778468398149,31.58,81164.01,0.1,0.54793,0.00027,18.49573]
[1778468402800,31.58,81165.43,0.1,0.54831,0.00027,18.4939]
[1778468402818,31.58,81165.43,0.1,0.54831,0.00027,18.4939]
[1778468402804,31.58,81160.29,0.1,0.54693,0.00027,18.50044]
[1778468403862,31.58,81164.78,0.1,0.54813,0.00027,18.49474]
[1778468404152,31.58,81168.6,0.1,0.54916,0.00027,18.48975]
[1778468404963,31.58,81168.6,0.1,0.54916,0.00027,18.48975]
[1778468405243,31.58,81168.6,0.1,0.54916,0.00027,18.48975]
[1778468405270,31.58,81168.6,0.1,0.54916,0.00027,18.48975]
[1778468405453,31.58,81168.6,0.1,0.54916,0.00027,18.48975]
[1778468405476,31.58,81168.6,0.1,0.54916,0.00027,18.48975]
[1778468405577,31.58,81169.7,0.1,0.54945,0.00027,18.4883]
[1778468406283,31.58,81169.7,0.1,0.54945,0.00027,18.4883]
[1778468406366,31.58,81174.3,0.1,0.55069,0.00027,18.48209]
[1778468408608,31.58,81174.3,0.1,0.55069,0.00027,18.48209]
[1778468408630,31.58,81174.3,0.1,0.55069,0.00027,18.48209]
[1778468408709,31.58,81175.96,0.1,0.55113,0.00027,18.47981]
[1778468410061,31.58,81175.96,0.1,0.55113,0.00027,18.47982]
[1778468410096,31.58,81175.96,0.1,0.55113,0.00027,18.47982]
[1778468410145,31.58,81166.79,0.1,0.54867,0.00027,18.49215]
[1778468411152,31.58,81162.14,0.1,0.54742,0.00027,18.49813]
[1778468412267,31.58,81162.14,0.1,0.54742,0.00027,18.49813]
[1778468412279,31.58,81162.14,0.1,0.54742,0.00027,18.49813]
[1778468412586,31.58,81162.99,0.1,0.54765,0.00027,18.49705]
[1778468415897,31.58,81163.28,0.1,0.54773,0.00027,18.49668]
[1778468415916,31.58,81163.28,0.1,0.54773,0.00027,18.49668]
[1778468416797,31.58,81164.36,0.1,0.54802,0.00027,18.4953]
[1778468416824,31.58,81164.36,0.1,0.54802,0.00027,18.4953]
[1778468417318,31.58,81166.31,0.1,0.54854,0.00027,18.49278]
[1778468417353,31.58,81166.31,0.1,0.54854,0.00027,18.49278]
[1778468417366,31.58,81166.86,0.1,0.54869,0.00027,18.49206]
[1778468418793,31.58,81166.86,0.1,0.54869,0.00027,18.49206]
[1778468418805,31.58,81166.86,0.1,0.54869,0.00027,18.49206]
[1778468418894,31.58,81166.86,0.1,0.54869,0.00027,18.49207]
[1778468424249,31.58,81165.52,0.1,0.54832,0.00027,18.49382]
[1778468426063,31.58,81164.62,0.1,0.54808,0.00027,18.49499]
[1778468426082,31.58,81164.62,0.1,0.54808,0.00027,18.49499]
[1778468426869,31.58,81164.62,0.1,0.54808,0.00027,18.49499]
[1778468426903,31.58,81164.62,0.1,0.54808,0.00027,18.49499]
[1778468426263,31.58,81162.7,0.1,0.54757,0.00027,18.49744]
[1778468427194,31.58,81162.7,0.1,0.54757,0.00027,18.49744]
[1778468427221,31.58,81162.7,0.1,0.54757,0.00027,18.49744]
[1778468427606,31.58,81162.7,0.1,0.54757,0.00027,18.49744]
[1778468427629,31.58,81162.7,0.1,0.54757,0.00027,18.49744]
[1778468428314,31.58,81156.87,0.1,0.546,0.00027,18.50471]
[1778468428341,31.58,81156.87,0.1,0.546,0.00027,18.50471]
[1778468428442,31.58,81153.01,0.1,0.54496,0.00027,18.50937]
[1778468434318,31.58,81154.64,0.1,0.54541,0.00027,18.50203]
[1778468438396,31.58,81155.36,0.1,0.54561,0.00027,18.50116]
[1778468438421,31.58,81155.36,0.1,0.54561,0.00027,18.50116]
[1778468438822,31.58,81155.54,0.1,0.54566,0.00027,18.50094]
[1778468440113,31.58,81155.54,0.1,0.54566,0.00027,18.50093]
[1778468440139,31.58,81155.54,0.1,0.54566,0.00027,18.50093]
[1778468440360,31.58,81155.87,0.1,0.54575,0.00027,18.50053]
[1778468442375,31.58,81157.02,0.1,0.54606,0.00027,18.49913]
[1778468442899,31.58,81157.64,0.1,0.54622,0.00027,18.49837]
[1778468444906,31.58,81157.64,0.1,0.54622,0.00027,18.49837]
[1778468445395,31.58,81155.14,0.1,0.54555,0.00027,18.50141]
[1778468446653,31.58,81155.14,0.1,0.54555,0.00027,18.50141]
[1778468446700,31.58,81155.14,0.1,0.54555,0.00027,18.50141]
[1778468446703,31.58,81154.17,0.1,0.54529,0.00027,18.50257]
[1778468452444,31.57,81153.08,0.1,0.545,0.00027,18.50386]
[1778468454392,31.57,81152.72,0.1,0.5449,0.00027,18.50429]
[1778468454674,31.57,81152.72,0.1,0.5449,0.00027,18.50429]
[1778468454718,31.57,81152.72,0.1,0.5449,0.00027,18.50429]
[1778468454775,31.57,81147.69,0.1,0.54355,0.00027,18.51016]
[1778468455328,31.57,81147.69,0.1,0.54355,0.00027,18.51016]
[1778468455826,31.57,81146.02,0.1,0.5431,0.00027,18.51206]
[1778468456032,31.57,81146.02,0.1,0.5431,0.00027,18.51206]
[1778468456472,31.57,81146.02,0.1,0.5431,0.00027,18.51205]
[1778468460457,31.57,81144.17,0.1,0.54261,0.00027,18.51413]
[1778468460473,31.57,81144.17,0.1,0.54261,0.00027,18.51413]
[1778468460512,31.57,81143.95,0.1,0.54255,0.00027,18.51438]
[1778468463934,31.58,81144.01,0.1,0.54256,0.00027,18.51433]
[1778468463949,31.58,81144.01,0.1,0.54256,0.00027,18.51433]
[1778468464529,31.58,81141.44,0.1,0.54186,0.00027,18.51718]
[1778468469562,31.58,81144.16,0.1,0.54259,0.00027,18.5142]
[1778468473308,31.59,81145.23,0.1,0.54287,0.00027,18.51303]
[1778468473334,31.59,81145.23,0.1,0.54287,0.00027,18.51303]
[1778468473490,31.59,81145.23,0.1,0.54287,0.00027,18.51303]
[1778468473955,31.59,81145.23,0.1,0.54287,0.00027,18.51303]
[1778468473592,31.59,81144.84,0.1,0.54277,0.00027,18.51347]
[1778468473991,31.59,81144.84,0.1,0.54277,0.00027,18.51347]
[1778468474005,31.59,81144.84,0.1,0.54277,0.00027,18.51347]
[1778468474176,31.59,81144.84,0.1,0.54277,0.00027,18.51347]
[1778468474218,31.59,81144.84,0.1,0.54277,0.00027,18.51347]
[1778468474519,31.59,81144.84,0.1,0.54277,0.00027,18.51347]
[1778468474550,31.59,81144.84,0.1,0.54277,0.00027,18.51347]
[1778468474645,31.59,81129.83,0.1,0.53873,0.00027,18.52934]
[1778468475145,31.59,81129.83,0.1,0.53873,0.00027,18.52934]
[1778468475179,31.59,81129.83,0.1,0.53873,0.00027,18.52934]
[1778468475924,31.59,81129.83,0.1,0.53873,0.00027,18.52934]
[1778468475949,31.59,81129.83,0.1,0.53873,0.00027,18.52934]
[1778468476617,31.59,81128.13,0.1,0.53827,0.00027,18.53103]
[1778468481797,31.64,81127.21,0.1,0.53797,0.00027,18.53213]
[1778468481886,31.64,81127.21,0.1,0.53797,0.00027,18.53213]
[1778468481901,31.64,81127.51,0.1,0.53805,0.00027,18.53184]
[1778468482076,31.64,81127.51,0.1,0.53805,0.00027,18.53184]
[1778468482286,31.64,81127.51,0.1,0.53805,0.00027,18.53184]
[1778468482595,31.64,81127.51,0.1,0.53805,0.00027,18.53184]
[1778468482665,31.64,81107.74,0.1,0.53273,0.00027,18.54938]
[1778468484077,31.66,81107.74,0.1,0.53271,0.00027,18.54945]
[1778468484670,31.66,81105.99,0.1,0.53224,0.00027,18.55084]
[1778468485078,31.66,81105.99,0.1,0.53224,0.00027,18.55084]
[1778468485139,31.66,81105.99,0.1,0.53224,0.00027,18.55084]
[1778468485972,31.66,81105.99,0.1,0.53224,0.00027,18.55084]
[1778468485681,31.66,81105.2,0.1,0.53203,0.00027,18.55146]
[1778468486936,31.66,81105.2,0.1,0.53203,0.00027,18.55146]
[1778468486973,31.66,81105.2,0.1,0.53203,0.00027,18.55146]
[1778468486686,31.66,81097.62,0.1,0.52999,0.00027,18.55714]
[1778468487693,31.66,81094.71,0.1,0.5292,0.00027,18.55919]
[1778468488343,31.66,81094.71,0.1,0.5292,0.00027,18.55919]
[1778468488363,31.66,81094.71,0.1,0.5292,0.00027,18.55919]
[1778468488699,31.66,81099.73,0.1,0.53056,0.00027,18.55561]
[1778468489067,31.66,81099.73,0.1,0.53056,0.00027,18.55561]
[1778468489103,31.66,81099.73,0.1,0.53056,0.00027,18.55561]
[1778468489706,31.66,81099.79,0.1,0.53057,0.00027,18.55557]
[1778468492728,31.67,81093.67,0.1,0.52893,0.00027,18.55455]
[1778468493040,31.67,81093.67,0.1,0.52893,0.00027,18.55455]
[1778468493070,31.67,81093.67,0.1,0.52893,0.00027,18.55455]
[1778468493530,31.67,81093.67,0.1,0.52893,0.00027,18.55455]
[1778468493926,31.67,81092.89,0.1,0.52872,0.00027,18.55509]
[1778468498513,31.67,81093.19,0.1,0.5288,0.00027,18.55489]
[1778468499040,31.67,81092.93,0.1,0.52872,0.00027,18.55507]
[1778468499075,31.67,81092.93,0.1,0.52872,0.00027,18.55507]
[1778468499242,31.67,81092.93,0.1,0.52872,0.00027,18.55507]
[1778468499302,31.67,81092.93,0.1,0.52872,0.00027,18.55507]
[1778468499776,31.67,81095.57,0.1,0.52944,0.00027,18.55325]
[1778468500784,31.67,81110.26,0.1,0.53339,0.00027,18.54208]
[1778468501790,31.67,81110.71,0.1,0.53351,0.00027,18.54171]
[1778468502085,31.67,81110.71,0.1,0.53351,0.00027,18.54171]
[1778468502122,31.67,81110.71,0.1,0.53351,0.00027,18.54171]
[1778468502796,31.68,81110.57,0.1,0.53347,0.00027,18.54183]
[1778468504558,31.68,81107.6,0.1,0.53267,0.00027,18.54425]
[1778468504812,31.68,81105.69,0.1,0.53215,0.00027,18.54577]
[1778468505281,31.68,81105.69,0.1,0.53215,0.00027,18.54577]
[1778468505818,31.68,81106.26,0.1,0.53231,0.00027,18.54532]
[1778468506078,31.68,81106.26,0.1,0.53231,0.00027,18.54532]
[1778468506825,31.68,81106.27,0.1,0.53231,0.00027,18.54532]
[1778468508581,31.68,81106.44,0.1,0.53235,0.00027,18.54519]
[1778468508839,31.69,81109.19,0.1,0.53309,0.00027,18.54299]
[1778468511876,31.69,81108.81,0.1,0.53299,0.00027,18.54331]
[1778468511922,31.7,81108.2,0.1,0.53281,0.00027,18.54385]
[1778468512685,31.7,81108.2,0.1,0.53281,0.00027,18.54385]
[1778468512867,31.72,81108.2,0.1,0.5328,0.00027,18.5439]
[1778468513159,31.72,81108.2,0.1,0.5328,0.00027,18.5439]
[1778468513873,31.74,81108.34,0.1,0.53282,0.00027,18.54384]
[1778468515144,31.75,81108.69,0.1,0.5329,0.00027,18.5436]
[1778468515579,31.75,81108.69,0.1,0.5329,0.00027,18.5436]
[1778468515584,31.75,81108.69,0.1,0.5329,0.00027,18.5436]
[1778468515612,31.75,81108.69,0.1,0.5329,0.00027,18.5436]
[1778468515904,31.75,81112.95,0.1,0.53405,0.00027,18.5401]
[1778468520926,31.76,81115.29,0.1,0.53467,0.00027,18.53814]
[1778468521896,31.76,81115.29,0.1,0.53467,0.00027,18.53814]
[1778468521974,31.76,81115.29,0.1,0.53467,0.00027,18.53814]
[1778468522003,31.76,81115.29,0.1,0.53467,0.00027,18.53814]
[1778468521959,31.76,81112.32,0.1,0.53387,0.00027,18.54067]
[1778468522944,31.77,81112.32,0.1,0.53387,0.00027,18.54067]
[1778468523111,31.77,81112.32,0.1,0.53387,0.00027,18.54067]
[1778468523950,31.77,81103.4,0.1,0.53147,0.00027,18.54779]
[1778468524957,31.77,81102.91,0.1,0.53134,0.00027,18.54817]
[1778468526274,31.77,81102.37,0.1,0.53119,0.00027,18.54858]
[1778468526304,31.77,81102.37,0.1,0.53119,0.00027,18.54858]
[1778468526759,31.77,81102.37,0.1,0.53119,0.00027,18.54858]
[1778468526970,31.77,81102.69,0.1,0.53128,0.00027,18.54834]
[1778468527617,31.77,81102.69,0.1,0.53128,0.00027,18.54834]
[1778468527632,31.77,81102.69,0.1,0.53128,0.00027,18.54834]
[1778468527978,31.78,81099.1,0.1,0.53031,0.00027,18.551]
[1778468530602,31.78,81097.85,0.1,0.52997,0.00027,18.55191]
[1778468530626,31.78,81097.85,0.1,0.52997,0.00027,18.55191]
[1778468531000,31.78,81097.17,0.1,0.52979,0.00027,18.55239]
[1778468533362,31.78,81095.84,0.1,0.52943,0.00027,18.55333]
[1778468533380,31.78,81095.84,0.1,0.52943,0.00027,18.55333]
[1778468533398,31.78,81095.84,0.1,0.52943,0.00027,18.55333]
[1778468534033,31.78,81096.73,0.1,0.52967,0.00027,18.55271]
[1778468536033,31.78,81092.51,0.1,0.52854,0.00027,18.5556]
[1778468536662,31.78,81092.51,0.1,0.52854,0.00027,18.5556]
[1778468537040,31.78,81093.73,0.1,0.52886,0.00027,18.55478]
[1778468537499,31.78,81093.73,0.1,0.52886,0.00027,18.55478]
[1778468537703,31.78,81092.85,0.1,0.52863,0.00027,18.55538]
[1778468539023,31.78,81085.41,0.1,0.52663,0.00027,18.56013]
[1778468540196,31.78,81082.16,0.1,0.52576,0.00027,18.56206]
[1778468540210,31.78,81082.16,0.1,0.52576,0.00027,18.56206]
[1778468540826,31.79,81084.63,0.1,0.52642,0.00027,18.5606]
[1778468541058,31.79,81084.63,0.1,0.52642,0.00027,18.5606]
[1778468541092,31.79,81084.63,0.1,0.52642,0.00027,18.5606]
[1778468541159,31.79,81088.05,0.1,0.52734,0.00027,18.5585]
[1778468542505,31.79,81088.05,0.1,0.52734,0.00027,18.5585]
[1778468542537,31.79,81088.05,0.1,0.52734,0.00027,18.5585]
[1778468542545,31.79,81088.05,0.1,0.52734,0.00027,18.5585]
[1778468542568,31.79,81089.02,0.1,0.5276,0.00027,18.55788]
[1778468544137,31.79,81089.02,0.1,0.5276,0.00027,18.55789]
[1778468544153,31.79,81089.02,0.1,0.5276,0.00027,18.55789]
[1778468544205,31.79,81089.02,0.1,0.5276,0.00027,18.55789]
[1778468544297,31.79,81092.45,0.1,0.52852,0.00027,18.55565]
[1778468545837,31.79,81092.45,0.1,0.52852,0.00027,18.55565]
[1778468545938,31.79,81095.05,0.1,0.52922,0.00027,18.55389]
[1778468546523,31.79,81095.05,0.1,0.52922,0.00027,18.55389]
[1778468546580,31.79,81096.12,0.1,0.5295,0.00027,18.55315]
[1778468548210,31.79,81096.02,0.1,0.52948,0.00027,18.55322]
[1778468548891,31.79,81096.37,0.1,0.52957,0.00027,18.55298]
[1778468555167,31.8,81097.72,0.1,0.52993,0.00027,18.54668]
[1778468560476,31.8,81095.78,0.1,0.52941,0.00027,18.54805]
[1778468566244,31.8,81096.79,0.1,0.52968,0.00027,18.54736]
[1778468571279,31.81,81097.46,0.1,0.52986,0.00027,18.54689]
[1778468577341,31.81,81099.78,0.1,0.53047,0.00027,18.54524]
[1778468578784,31.81,81099.78,0.1,0.53047,0.00027,18.54524]
[1778468578815,31.81,81099.78,0.1,0.53047,0.00027,18.54524]
[1778468578916,31.81,81101.74,0.1,0.531,0.00027,18.5438]
[1778468579734,31.81,81101.74,0.1,0.531,0.00027,18.5438]
[1778468579767,31.81,81101.74,0.1,0.531,0.00027,18.5438]
[1778468579851,31.81,81106.66,0.1,0.53232,0.00027,18.54004]
[1778468581371,31.82,81118.15,0.1,0.5354,0.00027,18.53047]
[1778468582465,31.82,81116.5,0.1,0.53495,0.00027,18.53192]
[1778468583257,31.82,81116.5,0.1,0.53495,0.00027,18.53192]
[1778468583290,31.82,81116.5,0.1,0.53495,0.00027,18.53192]
[1778468583385,31.82,81116.34,0.1,0.53491,0.00027,18.53207]
[1778468584866,31.82,81116.34,0.1,0.53491,0.00027,18.53207]
[1778468584896,31.82,81116.34,0.1,0.53491,0.00027,18.53207]
[1778468585060,31.82,81116.34,0.1,0.53491,0.00027,18.53207]
[1778468585078,31.82,81116.34,0.1,0.53491,0.00027,18.53207]
[1778468585399,31.82,81122.6,0.1,0.53658,0.00027,18.52648]
[1778468586405,31.82,81127.76,0.1,0.53796,0.00027,18.52163]
[1778468590493,31.82,81134.62,0.1,0.5398,0.00027,18.51484]
[1778468594913,31.81,81135.72,0.1,0.5401,0.00027,18.5137]
[1778468594918,31.81,81136.56,0.1,0.54032,0.00027,18.51283]
[1778468599333,31.81,81135.33,0.1,0.54,0.00027,18.51408]
[1778468599440,31.81,81135.33,0.1,0.54,0.00027,18.51408]
[1778468599451,31.81,81135.33,0.1,0.54,0.00027,18.51408]
[1778468599523,31.81,81135.33,0.1,0.54,0.00027,18.51408]
[1778468599661,31.81,81135.33,0.1,0.54,0.00027,18.51408]
[1778468599803,31.81,81135.33,0.1,0.54,0.00027,18.51408]
[1778468599822,31.81,81135.33,0.1,0.54,0.00027,18.51408]
[1778468599980,31.81,81135.33,0.1,0.54,0.00027,18.51408]
[1778468600022,31.81,81135.33,0.1,0.54,0.00027,18.51408]
[1778468600040,31.81,81135.33,0.1,0.54,0.00027,18.51408]
[1778468600081,31.8,81130.06,0.1,0.5386,0.00027,18.51932]
[1778468600225,31.8,81130.06,0.1,0.5386,0.00027,18.51932]
[1778468600247,31.8,81130.06,0.1,0.5386,0.00027,18.51932]
[1778468600312,31.8,81130.06,0.1,0.5386,0.00027,18.51932]
[1778468600336,31.8,81130.06,0.1,0.5386,0.00027,18.51932]
[1778468600985,31.8,81130.06,0.1,0.5386,0.00027,18.51932]
[1778468601011,31.8,81130.06,0.1,0.5386,0.00027,18.51932]
[1778468601008,31.8,81120.07,0.1,0.53592,0.00027,18.52871]
[1778468602628,31.84,81116.87,0.1,0.53503,0.00027,18.53168]
[1778468607610,31.87,81118.52,0.1,0.53544,0.00027,18.53035]
[1778468607623,31.87,81118.52,0.1,0.53544,0.00027,18.53035]
[1778468607733,31.87,81118.52,0.1,0.53544,0.00027,18.53035]
[1778468607776,31.87,81118.52,0.1,0.53544,0.00027,18.53035]
[1778468608168,31.89,81120.14,0.1,0.53586,0.00027,18.52898]
[1778468608579,31.89,81120.14,0.1,0.53586,0.00027,18.52899]
[1778468609867,31.89,81120.14,0.1,0.53586,0.00027,18.52899]
[1778468609912,31.89,81120.14,0.1,0.53586,0.00027,18.52899]
[1778468609939,31.91,81124.75,0.1,0.53708,0.00027,18.52485]
[1778468611301,31.93,81124.12,0.1,0.53689,0.00027,18.52551]
[1778468611849,31.93,81124.48,0.1,0.53699,0.00027,18.51981]
[1778468613167,31.93,81124.48,0.1,0.53699,0.00027,18.51982]
[1778468614074,31.93,81124.48,0.1,0.53699,0.00027,18.51982]
[1778468615142,31.95,81125.14,0.1,0.53715,0.00027,18.51929]
[1778468615165,31.95,81125.14,0.1,0.53715,0.00027,18.51929]
[1778468615628,31.95,81125.14,0.1,0.53715,0.00027,18.5193]
[1778468620663,31.96,81123.13,0.1,0.53661,0.00027,18.52117]
[1778468621177,31.96,81123.13,0.1,0.53661,0.00027,18.52117]
[1778468621180,31.96,81123.13,0.1,0.53661,0.00027,18.52117]
[1778468621215,31.96,81123.13,0.1,0.53661,0.00027,18.52117]
[1778468621670,31.95,81123.56,0.1,0.53672,0.00027,18.52077]
[1778468622952,31.95,81123.56,0.1,0.53672,0.00027,18.52077]
[1778468623047,31.96,81118.11,0.1,0.53527,0.00027,18.52565]
[1778468628719,31.98,81119.12,0.1,0.53552,0.00027,18.52485]
[1778468631709,31.98,81119.71,0.1,0.53567,0.00027,18.52435]
[1778468631738,31.98,81119.71,0.1,0.53567,0.00027,18.52435]
[1778468631776,31.98,81120.3,0.1,0.53583,0.00027,18.52382]
[1778468634570,31.98,81120.57,0.1,0.5359,0.00027,18.52358]
[1778468634662,31.98,81120.57,0.1,0.5359,0.00027,18.52358]
[1778468634678,31.98,81120.57,0.1,0.5359,0.00027,18.52358]
[1778468634763,31.98,81121.14,0.1,0.53605,0.00027,18.52306]
[1778468636981,31.98,81112.35,0.1,0.53371,0.00027,18.53062]
[1778468638455,31.98,81112.35,0.1,0.53371,0.00027,18.53063]
[1778468638464,31.98,81112.35,0.1,0.53371,0.00027,18.53063]
[1778468638943,31.98,81112.98,0.1,0.53388,0.00027,18.53011]
[1778468641277,31.99,81113.07,0.1,0.5339,0.00027,18.53005]
[1778468641317,31.99,81113.07,0.1,0.5339,0.00027,18.53005]
[1778468641812,31.99,81115.21,0.1,0.53447,0.00027,18.52826]
[1778468642550,31.99,81115.21,0.1,0.53447,0.00027,18.52826]
[1778468642567,31.99,81115.21,0.1,0.53447,0.00027,18.52826]
[1778468642819,31.99,81118.78,0.1,0.53542,0.00027,18.52519]
[1778468643293,31.99,81118.78,0.1,0.53542,0.00027,18.52519]
[1778468643305,31.99,81118.78,0.1,0.53542,0.00027,18.52519]
[1778468643623,31.99,81118.78,0.1,0.53542,0.00027,18.52519]
[1778468643658,31.99,81118.78,0.1,0.53542,0.00027,18.52519]
[1778468644833,31.99,81126.49,0.1,0.53747,0.00027,18.51819]
[1778468645771,31.99,81126.49,0.1,0.53747,0.00027,18.51819]
[1778468645786,31.99,81126.49,0.1,0.53747,0.00027,18.51819]
[1778468645873,31.99,81128.77,0.1,0.53808,0.00027,18.51603]
[1778468648238,31.99,81131.23,0.1,0.53873,0.00027,18.51364]
[1778468648279,31.99,81131.23,0.1,0.53873,0.00027,18.51364]
[1778468648861,31.99,81132.03,0.1,0.53895,0.00027,18.51286]
[1778468650876,31.99,81137.29,0.1,0.54035,0.00027,18.50756]
[1778468652353,31.99,81137.07,0.1,0.54029,0.00027,18.50778]
[1778468652890,31.99,81138.17,0.1,0.54058,0.00027,18.50664]
[1778468655709,31.99,81138.2,0.1,0.54059,0.00027,18.5066]
[1778468655748,31.99,81138.2,0.1,0.54059,0.00027,18.5066]
[1778468655928,31.99,81138.2,0.1,0.54059,0.00027,18.5066]
[1778468657070,31.98,81145.9,0.1,0.54264,0.00027,18.49836]
[1778468657092,31.98,81145.9,0.1,0.54264,0.00027,18.49836]
[1778468658034,31.98,81145.9,0.1,0.54264,0.00027,18.49835]
[1778468658065,31.98,81145.9,0.1,0.54264,0.00027,18.49835]
[1778468658135,31.98,81150.67,0.1,0.54391,0.00027,18.49301]
[1778468658384,31.98,81150.67,0.1,0.54391,0.00027,18.49301]
[1778468658408,31.98,81150.67,0.1,0.54391,0.00027,18.49301]
[1778468658503,31.98,81150.67,0.1,0.54391,0.00027,18.49301]
[1778468658935,31.98,81150.67,0.1,0.54391,0.00027,18.49301]
[1778468658955,31.98,81150.67,0.1,0.54391,0.00027,18.49301]
[1778468659035,31.98,81142.74,0.1,0.54181,0.00027,18.50178]
[1778468659549,31.98,81142.74,0.1,0.54181,0.00027,18.50178]
[1778468659566,31.98,81142.74,0.1,0.54181,0.00027,18.50178]
[1778468659576,31.98,81142.74,0.1,0.54181,0.00027,18.50178]
[1778468660011,31.98,81137.37,0.1,0.54038,0.00027,18.50743]
[1778468660594,31.98,81137.37,0.1,0.54038,0.00027,18.50743]
[1778468660609,31.98,81137.37,0.1,0.54038,0.00027,18.50743]
[1778468660948,31.98,81137.81,0.1,0.54049,0.00027,18.50698]
[1778468661413,31.98,81137.81,0.1,0.54049,0.00027,18.50698]
[1778468662076,31.98,81133.02,0.1,0.53922,0.00027,18.51184]
[1778468662899,31.98,81133.02,0.1,0.53922,0.00027,18.51184]
[1778468662913,31.98,81133.02,0.1,0.53922,0.00027,18.51184]
[1778468663000,31.98,81128.35,0.1,0.53798,0.00027,18.51639]
[1778468663609,31.98,81128.35,0.1,0.53798,0.00027,18.51639]
[1778468663642,31.98,81128.35,0.1,0.53798,0.00027,18.51639]
[1778468663967,31.98,81128.35,0.1,0.53797,0.00027,18.5164]
[1778468664409,31.98,81128.35,0.1,0.53797,0.00027,18.5164]
[1778468664435,31.98,81128.35,0.1,0.53797,0.00027,18.5164]
[1778468664974,31.99,81127.33,0.1,0.5377,0.00027,18.51738]
[1778468668423,31.99,81125.78,0.1,0.53728,0.00027,18.51886]
[1778468668439,31.99,81125.78,0.1,0.53728,0.00027,18.51886]
[1778468672024,32.0,81112.63,0.1,0.53378,0.00027,18.52507]
[1778468677058,32.0,81110.0,0.1,0.53308,0.00027,18.52723]
[1778468679768,32.0,81109.93,0.1,0.53306,0.00027,18.52729]
[1778468680080,32.01,81109.5,0.1,0.53294,0.00027,18.52764]
[1778468685117,32.01,81109.17,0.1,0.53285,0.00027,18.52792]
[1778468687199,32.01,81108.77,0.1,0.53274,0.00027,18.52824]
[1778468687245,32.01,81106.45,0.1,0.53212,0.00027,18.53005]
[1778468687393,32.01,81106.45,0.1,0.53212,0.00027,18.53005]
[1778468687405,32.01,81106.45,0.1,0.53212,0.00027,18.53005]
[1778468687474,32.01,81106.45,0.1,0.53212,0.00027,18.53005]
[1778468687597,32.01,81106.45,0.1,0.53212,0.00027,18.53005]
[1778468688145,32.01,81095.03,0.1,0.52908,0.00027,18.53834]
[1778468688933,32.01,81095.03,0.1,0.52908,0.00027,18.53834]
[1778468689144,32.01,81095.23,0.1,0.52913,0.00027,18.53821]
[1778468689675,32.01,81095.23,0.1,0.52913,0.00027,18.53821]
[1778468690152,32.01,81094.66,0.1,0.52898,0.00027,18.5386]
[1778468690646,32.01,81094.66,0.1,0.52898,0.00027,18.5386]
[1778468690669,32.01,81094.66,0.1,0.52898,0.00027,18.5386]
[1778468691159,32.01,81093.36,0.1,0.52863,0.00027,18.53947]
[1778468692165,32.01,81097.37,0.1,0.5297,0.00027,18.53674]
[1778468698207,32.02,81098.58,0.1,0.53002,0.00027,18.53589]
[1778468699572,32.02,81098.58,0.1,0.53002,0.00027,18.53589]
[1778468699583,32.02,81098.58,0.1,0.53002,0.00027,18.53589]
[1778468699674,32.02,81099.72,0.1,0.53032,0.00027,18.53508]
[1778468706148,32.02,81099.14,0.1,0.53017,0.00027,18.5355]
[1778468706152,32.02,81099.14,0.1,0.53017,0.00027,18.5355]
[1778468706175,32.02,81099.14,0.1,0.53017,0.00027,18.5355]
[1778468706185,32.02,81099.1,0.1,0.53016,0.00027,18.53553]
[1778468711416,32.02,81101.53,0.1,0.5308,0.00027,18.53378]
[1778468711986,32.02,81101.53,0.1,0.5308,0.00027,18.53378]
[1778468712014,32.02,81101.53,0.1,0.5308,0.00027,18.53378]
[1778468712208,32.02,81101.53,0.1,0.5308,0.00027,18.53378]
[1778468712214,32.02,81101.29,0.1,0.53074,0.00027,18.53396]
[1778468712935,32.02,81101.29,0.1,0.53074,0.00027,18.53396]
[1778468713037,32.02,81106.61,0.1,0.53216,0.00027,18.52996]
[1778468713745,32.02,81106.61,0.1,0.53216,0.00027,18.52996]
[1778468713748,32.02,81107.34,0.1,0.53235,0.00027,18.52939]
[1778468719355,32.02,81105.38,0.1,0.53183,0.00027,18.53091]
[1778468722426,32.03,81104.95,0.1,0.53171,0.00027,18.53124]
[1778468722558,32.03,81104.95,0.1,0.53171,0.00027,18.53124]
[1778468723027,32.03,81104.95,0.1,0.53171,0.00027,18.53124]
[1778468724547,32.03,81105.57,0.1,0.53188,0.00027,18.53077]
[1778468724581,32.03,81105.57,0.1,0.53188,0.00027,18.53077]
[1778468724645,32.03,81107.29,0.1,0.53233,0.00027,18.52945]
[1778468725993,32.03,81107.29,0.1,0.53233,0.00027,18.52945]
[1778468726018,32.03,81107.12,0.1,0.53229,0.00027,18.52958]
[1778468727563,32.03,81107.12,0.1,0.53229,0.00027,18.52958]
[1778468728181,32.03,81107.12,0.1,0.53229,0.00027,18.52958]
[1778468727665,32.03,81106.34,0.1,0.53208,0.00027,18.53019]
[1778468728417,32.03,81106.34,0.1,0.53208,0.00027,18.53019]
[1778468730926,32.03,81108.75,0.1,0.53272,0.00027,18.52831]
[1778468731036,32.03,81108.77,0.1,0.53273,0.00027,18.52293]
[1778468731908,32.03,81108.77,0.1,0.53273,0.00027,18.52293]
[1778468731919,32.03,81108.77,0.1,0.53273,0.00027,18.52293]
[1778468732008,32.03,81109.52,0.1,0.53293,0.00027,18.52234]
[1778468734460,32.03,81104.57,0.1,0.53161,0.00027,18.52619]
[1778468736645,32.03,81104.03,0.1,0.53147,0.00027,18.5266]
[1778468736746,32.04,81102.39,0.1,0.53103,0.00027,18.52782]
[1778468737959,32.04,81102.39,0.1,0.53103,0.00027,18.52782]
[1778468737987,32.04,81102.75,0.1,0.53112,0.00027,18.52756]
[1778468740049,32.04,81102.75,0.1,0.53112,0.00027,18.52756]
[1778468740070,32.04,81102.75,0.1,0.53112,0.00027,18.52756]
[1778468740116,32.04,81102.75,0.1,0.53112,0.00027,18.52756]
[1778468740152,32.04,81102.75,0.1,0.53112,0.00027,18.52756]
[1778468740235,32.04,81102.75,0.1,0.53112,0.00027,18.52756]
[1778468740249,32.04,81101.81,0.1,0.53087,0.00027,18.52825]
[1778468740625,32.04,81101.81,0.1,0.53087,0.00027,18.52825]
[1778468740694,32.04,81090.67,0.1,0.5279,0.00027,18.53591]
[1778468742178,32.04,81080.98,0.1,0.52532,0.00027,18.54173]
[1778468742595,32.04,81080.98,0.1,0.52532,0.00027,18.54173]
[1778468742610,32.04,81080.98,0.1,0.52532,0.00027,18.54173]
[1778468742619,32.04,81080.82,0.1,0.52527,0.00027,18.54183]
[1778468743334,32.04,81080.82,0.1,0.52527,0.00027,18.54183]
[1778468743373,32.04,81080.82,0.1,0.52527,0.00027,18.54183]
[1778468744099,32.04,81080.82,0.1,0.52527,0.00027,18.54183]
[1778468744185,32.04,81080.82,0.1,0.52527,0.00027,18.54183]
[1778468744221,32.04,81081.83,0.1,0.52554,0.00027,18.54126]
[1778468744290,32.04,81081.83,0.1,0.52554,0.00027,18.54126]
[1778468744433,32.04,81081.83,0.1,0.52554,0.00027,18.54126]
[1778468744469,32.04,81081.83,0.1,0.52554,0.00027,18.54126]
[1778468744883,32.04,81081.83,0.1,0.52554,0.00027,18.54126]
[1778468745057,32.04,81081.83,0.1,0.52554,0.00027,18.54126]
[1778468745102,32.04,81081.83,0.1,0.52554,0.00027,18.54126]
[1778468745140,32.05,81067.21,0.1,0.52164,0.00027,18.54867]
[1778468747090,32.04,81062.24,0.1,0.52031,0.00027,18.55078]
[1778468747581,32.04,81062.24,0.1,0.52031,0.00027,18.55078]
[1778468747607,32.04,81062.24,0.1,0.52031,0.00027,18.55078]
[1778468747630,32.04,81061.25,0.1,0.52005,0.00027,18.55118]
[1778468752402,32.04,81059.62,0.1,0.51961,0.00027,18.55181]
[1778468752439,32.04,81059.62,0.1,0.51961,0.00027,18.55181]
[1778468752759,32.04,81056.55,0.1,0.51879,0.00027,18.55295]
[1778468753423,32.04,81056.55,0.1,0.51879,0.00027,18.55295]
[1778468753469,32.04,81056.55,0.1,0.51879,0.00027,18.55295]
[1778468753745,32.04,81056.55,0.1,0.51879,0.00027,18.55295]
[1778468753775,32.04,81056.55,0.1,0.51879,0.00027,18.55295]
[1778468753903,32.04,81056.55,0.1,0.51879,0.00027,18.55295]
[1778468753931,32.04,81056.55,0.1,0.51879,0.00027,18.55295]
[1778468753982,32.04,81058.19,0.1,0.51923,0.00027,18.55235]
[1778468754765,32.04,81058.19,0.1,0.51923,0.00027,18.55235]
[1778468754816,32.04,81062.77,0.1,0.52045,0.00027,18.55056]
[1778468756156,32.04,81062.77,0.1,0.52045,0.00027,18.55056]
[1778468756257,32.04,81057.76,0.1,0.51911,0.00027,18.55251]
[1778468756651,32.04,81057.76,0.1,0.51911,0.00027,18.55251]
[1778468756720,32.04,81058.41,0.1,0.51929,0.00027,18.55227]
[1778468757424,32.04,81058.41,0.1,0.51929,0.00027,18.55227]
[1778468757439,32.04,81058.41,0.1,0.51929,0.00027,18.55227]
[1778468757930,32.04,81060.13,0.1,0.51975,0.00027,18.55161]
[1778468758323,32.04,81060.13,0.1,0.51975,0.00027,18.55161]
[1778468758352,32.04,81060.13,0.1,0.51975,0.00027,18.55161]
[1778468759017,32.04,81060.13,0.1,0.51975,0.00027,18.55161]
[1778468759050,32.04,81060.13,0.1,0.51975,0.00027,18.55161]
[1778468759078,32.04,81060.13,0.1,0.51975,0.00027,18.55161]
[1778468759154,32.04,81060.13,0.1,0.51975,0.00027,18.55161]
[1778468759237,32.04,81062.59,0.1,0.5204,0.00027,18.55064]
[1778468759901,32.04,81062.59,0.1,0.5204,0.00027,18.55064]
[1778468759929,32.04,81062.59,0.1,0.5204,0.00027,18.55064]
[1778468762221,32.05,81070.18,0.1,0.52243,0.00027,18.54731]
[1778468761654,32.05,81074.8,0.1,0.52366,0.00027,18.54505]
[1778468762785,32.05,81075.64,0.1,0.52389,0.00027,18.54462]
[1778468763761,32.05,81075.64,0.1,0.52389,0.00027,18.54462]
[1778468763862,32.05,81076.07,0.1,0.524,0.00027,18.5444]
[1778468764477,32.05,81076.07,0.1,0.524,0.00027,18.5444]
[1778468765136,32.05,81076.58,0.1,0.52414,0.00027,18.54414]
[1778468766821,32.05,81076.58,0.1,0.52413,0.00027,18.54414]
[1778468766922,32.05,81078.55,0.1,0.52466,0.00027,18.54309]
[1778468768210,32.05,81078.55,0.1,0.52466,0.00027,18.54309]
[1778468768723,32.06,81079.53,0.1,0.52492,0.00027,18.54257]
[1778468769997,32.06,81079.53,0.1,0.52492,0.00027,18.54257]
[1778468770098,32.06,81087.55,0.1,0.52706,0.00027,18.53791]
[1778468773632,32.06,81087.88,0.1,0.52714,0.00027,18.53771]
[1778468773659,32.06,81087.88,0.1,0.52714,0.00027,18.53771]
[1778468773979,32.06,81087.88,0.1,0.52714,0.00027,18.53771]
[1778468774021,32.06,81087.88,0.1,0.52714,0.00027,18.53771]
[1778468774048,32.06,81087.88,0.1,0.52714,0.00027,18.53771]
[1778468774269,32.07,81091.14,0.1,0.52801,0.00027,18.53567]
[1778468775030,32.07,81104.33,0.1,0.53152,0.00027,18.52646]
[1778468775506,32.07,81104.33,0.1,0.53152,0.00027,18.52646]
[1778468775775,32.07,81103.74,0.1,0.53136,0.00027,18.52691]
[1778468777107,32.07,81103.74,0.1,0.53136,0.00027,18.52691]
[1778468777208,32.07,81107.84,0.1,0.53245,0.00027,18.52378]
[1778468778939,32.07,81107.84,0.1,0.53245,0.00027,18.52378]
[1778468778944,32.07,81107.84,0.1,0.53245,0.00027,18.52378]
[1778468778964,32.07,81107.84,0.1,0.53245,0.00027,18.52378]
[1778468779138,32.07,81107.88,0.1,0.53246,0.00027,18.52375]
[1778468779431,32.07,81107.88,0.1,0.53246,0.00027,18.52375]
[1778468779447,32.07,81107.88,0.1,0.53246,0.00027,18.52375]
[1778468779464,32.07,81107.88,0.1,0.53246,0.00027,18.52375]
[1778468780210,32.07,81107.88,0.1,0.53246,0.00027,18.52375]
[1778468779800,32.07,81107.66,0.1,0.5324,0.00027,18.52392]
[1778468780929,32.07,81107.66,0.1,0.5324,0.00027,18.52392]
[1778468781025,32.07,81122.62,0.1,0.53638,0.00027,18.51134]
[1778468782923,32.07,81122.62,0.1,0.53638,0.00027,18.51134]
[1778468782949,32.07,81122.62,0.1,0.53638,0.00027,18.51134]
[1778468783030,32.07,81126.21,0.1,0.53734,0.00027,18.50805]
[1778468784700,32.08,81126.21,0.1,0.53733,0.00027,18.50806]
[1778468784726,32.08,81126.21,0.1,0.53733,0.00027,18.50806]
[1778468784869,32.08,81126.21,0.1,0.53733,0.00027,18.50806]
[1778468784898,32.08,81126.21,0.1,0.53733,0.00027,18.50806]
[1778468784917,32.08,81126.21,0.1,0.53733,0.00027,18.50806]
[1778468785250,32.08,81126.21,0.1,0.53733,0.00027,18.50806]
[1778468785176,32.08,81125.79,0.1,0.53722,0.00027,18.50845]
[1778468785328,32.08,81125.79,0.1,0.53722,0.00027,18.50845]
[1778468785573,32.08,81125.79,0.1,0.53722,0.00027,18.50845]
[1778468785866,32.08,81125.79,0.1,0.53722,0.00027,18.50845]
[1778468786063,32.08,81125.79,0.1,0.53722,0.00027,18.50845]
[1778468786261,32.08,81125.79,0.1,0.53722,0.00027,18.50845]
[1778468786112,32.08,81058.78,0.1,0.51938,0.00027,18.55216]
[1778468786502,32.08,81058.78,0.1,0.51938,0.00027,18.55216]
[1778468786821,32.08,81058.78,0.1,0.51938,0.00027,18.55216]
[1778468787111,32.08,81058.78,0.1,0.51938,0.00027,18.55216]
[1778468787135,32.08,81058.78,0.1,0.51938,0.00027,18.55216]
[1778468787203,32.08,81060.42,0.1,0.51981,0.00027,18.55154]
[1778468788737,32.08,81060.42,0.1,0.51981,0.00027,18.55153]
[1778468788747,32.08,81060.42,0.1,0.51981,0.00027,18.55153]
[1778468788866,32.08,81060.42,0.1,0.51981,0.00027,18.55153]
[1778468789332,32.08,81060.42,0.1,0.51981,0.00027,18.55153]
[1778468790146,32.08,81060.42,0.1,0.51981,0.00027,18.55153]
[1778468790177,32.08,81060.42,0.1,0.51981,0.00027,18.55153]
[1778468790196,32.08,81056.19,0.1,0.51868,0.00027,18.5531]
[1778468791037,32.08,81056.19,0.1,0.51868,0.00027,18.5531]
[1778468791182,32.08,81056.19,0.1,0.51868,0.00027,18.5531]
[1778468791212,32.08,81056.19,0.1,0.51868,0.00027,18.5531]
[1778468791283,32.08,81055.49,0.1,0.5185,0.00027,18.54799]
[1778468793447,32.08,81053.53,0.1,0.51798,0.00027,18.54865]
[1778468794312,32.08,81053.53,0.1,0.51798,0.00027,18.54865]
[1778468797248,32.08,81051.76,0.1,0.5175,0.00027,18.54923]
[1778468797273,32.08,81051.76,0.1,0.5175,0.00027,18.54923]
[1778468797929,32.08,81051.62,0.1,0.51747,0.00027,18.54927]
[1778468798738,32.08,81051.62,0.1,0.51747,0.00027,18.54927]
[1778468798754,32.08,81051.62,0.1,0.51747,0.00027,18.54927]
[1778468799285,32.08,81051.62,0.1,0.51747,0.00027,18.54927]
[1778468799316,32.08,81051.62,0.1,0.51747,0.00027,18.54927]
[1778468798936,32.08,81050.59,0.1,0.51719,0.00027,18.54959]
[1778468799943,32.08,81049.79,0.1,0.51698,0.00027,18.54983]
[1778468802170,32.07,81049.52,0.1,0.51691,0.00027,18.54991]
[1778468802203,32.07,81049.52,0.1,0.51691,0.00027,18.54991]
[1778468802304,32.07,81050.77,0.1,0.51724,0.00027,18.54953]
[1778468805574,32.08,81052.67,0.1,0.51775,0.00027,18.54893]
[1778468805585,32.08,81052.67,0.1,0.51775,0.00027,18.54893]
[1778468806321,32.08,81052.67,0.1,0.51775,0.00027,18.54893]
[1778468805984,32.08,81052.67,0.1,0.51775,0.00027,18.54893]
[1778468806353,32.08,81052.67,0.1,0.51775,0.00027,18.54893]
[1778468807257,32.08,81052.67,0.1,0.51775,0.00027,18.54893]
[1778468807224,32.08,81056.98,0.1,0.5189,0.00027,18.54746]
[1778468807938,32.08,81056.98,0.1,0.5189,0.00027,18.54746]
[1778468811020,32.07,81050.71,0.1,0.51722,0.00027,18.54955]
[1778468812739,32.07,81051.5,0.1,0.51744,0.00027,18.54931]
[1778468812792,32.07,81051.5,0.1,0.51744,0.00027,18.54931]
[1778468813034,32.07,81051.48,0.1,0.51743,0.00027,18.54931]
[1778468814499,32.07,81051.52,0.1,0.51744,0.00027,18.5493]
[1778468815048,32.07,81051.53,0.1,0.51744,0.00027,18.5493]
[1778468816310,32.07,81051.53,0.1,0.51744,0.00027,18.5493]
[1778468816337,32.07,81049.36,0.1,0.51686,0.00027,18.54996]
[1778468817862,32.07,81049.36,0.1,0.51686,0.00027,18.54996]
[1778468817864,32.07,81049.36,0.1,0.51686,0.00027,18.54996]
[1778468817893,32.07,81049.36,0.1,0.51686,0.00027,18.54996]
[1778468817986,32.07,81049.36,0.1,0.51686,0.00027,18.54996]
[1778468818154,32.07,81046.49,0.1,0.5161,0.00027,18.55078]
[1778468818567,32.07,81046.49,0.1,0.5161,0.00027,18.55078]
[1778468819225,32.07,81046.49,0.1,0.5161,0.00027,18.55078]
[1778468819247,32.07,81046.49,0.1,0.5161,0.00027,18.55078]
[1778468819327,32.07,81044.08,0.1,0.51546,0.00027,18.55141]
[1778468819481,32.07,81044.08,0.1,0.51546,0.00027,18.55141]
[1778468819980,32.07,81044.08,0.1,0.51546,0.00027,18.55141]
[1778468820022,32.07,81044.08,0.1,0.51546,0.00027,18.55141]
[1778468820169,32.07,81044.08,0.1,0.51546,0.00027,18.55141]
[1778468820856,32.07,81043.68,0.1,0.51535,0.00027,18.55151]
[1778468820886,32.07,81043.68,0.1,0.51535,0.00027,18.55151]
[1778468821092,32.07,81043.68,0.1,0.51535,0.00027,18.55151]
[1778468821651,32.07,81043.68,0.1,0.51535,0.00027,18.55151]
[1778468821694,32.07,81043.68,0.1,0.51535,0.00027,18.55151]
[1778468821742,32.07,81043.68,0.1,0.51535,0.00027,18.55151]
[1778468821811,32.07,81043.68,0.1,0.51535,0.00027,18.55151]
[1778468821988,32.07,81043.68,0.1,0.51535,0.00027,18.55151]
[1778468822019,32.07,81043.68,0.1,0.51535,0.00027,18.55151]
[1778468822099,32.07,81043.34,0.1,0.51526,0.00027,18.55159]
[1778468824114,32.07,81047.87,0.1,0.51647,0.00027,18.55039]
[1778468824694,32.07,81047.87,0.1,0.51647,0.00027,18.55039]
[1778468825119,32.07,81044.77,0.1,0.51564,0.00027,18.55123]
[1778468826776,32.07,81043.62,0.1,0.51533,0.00027,18.55152]
[1778468827224,32.07,81041.43,0.1,0.51475,0.00027,18.55205]
[1778468831633,32.08,81041.88,0.1,0.51487,0.00027,18.55195]
[1778468831763,32.08,81041.88,0.1,0.51487,0.00027,18.55195]
[1778468832171,32.08,81040.0,0.1,0.51436,0.00027,18.55237]
[1778468833176,32.08,81050.14,0.1,0.51707,0.00027,18.54973]
[1778468833592,32.08,81050.14,0.1,0.51707,0.00027,18.54973]
[1778468837357,32.08,81050.96,0.1,0.51729,0.00027,18.54948]
[1778468837395,32.08,81049.47,0.1,0.51689,0.00027,18.54993]
[1778468837579,32.08,81049.47,0.1,0.51689,0.00027,18.54993]
[1778468838302,32.08,81049.47,0.1,0.51689,0.00027,18.54993]
[1778468838211,32.08,81044.85,0.1,0.51566,0.00027,18.55122]
[1778468838430,32.08,81044.85,0.1,0.51566,0.00027,18.55122]
[1778468839218,32.08,81041.84,0.1,0.51485,0.00027,18.55196]
[1778468840227,32.08,81036.55,0.1,0.51344,0.00027,18.55308]
[1778468844253,32.1,81032.82,0.1,0.51244,0.00027,18.55373]
[1778468849289,32.12,81034.55,0.1,0.5129,0.00027,18.55345]
[1778468854325,32.13,81032.5,0.1,0.51235,0.00027,18.54843]
[1778468857771,32.13,81032.29,0.1,0.5123,0.00027,18.54847]
[1778468858352,32.14,81032.35,0.1,0.51231,0.00027,18.54846]
[1778468859618,32.14,81032.21,0.1,0.51228,0.00027,18.54848]
[1778468860366,32.14,81031.78,0.1,0.51216,0.00027,18.54855]
[1778468861374,32.14,81027.49,0.1,0.51102,0.00027,18.54911]
[1778468862174,32.14,81027.49,0.1,0.51102,0.00027,18.54911]
[1778468862379,32.14,81026.2,0.1,0.51067,0.00027,18.54925]
[1778468867879,32.15,81028.81,0.1,0.51137,0.00027,18.54895]
[1778468869095,32.15,81030.09,0.1,0.51171,0.00027,18.54879]
[1778468869117,32.15,81030.09,0.1,0.51171,0.00027,18.54879]
[1778468869131,32.15,81030.09,0.1,0.51171,0.00027,18.54879]
[1778468869284,32.15,81030.09,0.1,0.51171,0.00027,18.54879]
[1778468869325,32.15,81030.97,0.1,0.51194,0.00027,18.54867]
[1778468870001,32.15,81030.97,0.1,0.51194,0.00027,18.54867]
[1778468870015,32.15,81030.97,0.1,0.51194,0.00027,18.54867]
[1778468870109,32.15,81030.97,0.1,0.51194,0.00027,18.54867]
[1778468870190,32.15,81030.97,0.1,0.51194,0.00027,18.54867]
[1778468870205,32.15,81020.58,0.1,0.50917,0.00027,18.5497]
[1778468871142,32.15,81020.58,0.1,0.50917,0.00027,18.5497]
[1778468871171,32.15,81020.58,0.1,0.50917,0.00027,18.5497]
[1778468871270,32.18,81011.18,0.1,0.50667,0.00027,18.54986]
[1778468874703,32.21,81010.18,0.1,0.5064,0.00027,18.54983]
[1778468874729,32.21,81010.18,0.1,0.5064,0.00027,18.54983]
[1778468874867,32.2,81006.78,0.1,0.50549,0.00027,18.54968]
[1778468875466,32.2,81006.78,0.1,0.50549,0.00027,18.54968]
[1778468875532,32.23,81005.09,0.1,0.50505,0.00027,18.54957]
[1778468876524,32.23,81005.09,0.1,0.50505,0.00027,18.54957]
[1778468876570,32.23,81005.09,0.1,0.50505,0.00027,18.54957]
[1778468876787,32.23,81005.09,0.1,0.50505,0.00027,18.54957]
[1778468876854,32.23,81005.09,0.1,0.50505,0.00027,18.54957]
[1778468876895,32.23,81005.09,0.1,0.50505,0.00027,18.54957]
[1778468877187,32.25,81006.2,0.1,0.50534,0.00027,18.54965]
[1778468877564,32.25,80989.29,0.1,0.50084,0.00027,18.5474]
[1778468878499,32.25,80989.29,0.1,0.50084,0.00027,18.5474]
[1778468878538,32.25,80989.29,0.1,0.50084,0.00027,18.5474]
[1778468878562,32.25,80989.29,0.1,0.50084,0.00027,18.5474]
[1778468878573,32.25,80986.0,0.1,0.49997,0.00027,18.54668]
[1778468879471,32.25,80986.0,0.1,0.49997,0.00027,18.54668]
[1778468879501,32.25,80986.0,0.1,0.49997,0.00027,18.54668]
[1778468879813,32.25,80986.0,0.1,0.49997,0.00027,18.54668]
[1778468879820,32.25,80986.0,0.1,0.49997,0.00027,18.54668]
[1778468879830,32.25,80986.0,0.1,0.49997,0.00027,18.54668]
[1778468879833,32.25,80986.0,0.1,0.49997,0.00027,18.54668]
[1778468880103,32.25,80986.0,0.1,0.49997,0.00027,18.54668]
[1778468880130,32.25,80986.0,0.1,0.49997,0.00027,18.54668]
[1778468880197,32.24,80985.64,0.1,0.49987,0.00027,18.5466]
[1778468881017,32.24,80985.64,0.1,0.49987,0.00027,18.5466]
[1778468881040,32.24,80985.64,0.1,0.49987,0.00027,18.5466]
[1778468881118,32.25,80986.78,0.1,0.50017,0.00027,18.54686]
[1778468883634,32.25,80987.54,0.1,0.50038,0.00027,18.54703]
[1778468883661,32.25,80987.54,0.1,0.50038,0.00027,18.54703]
[1778468884282,32.25,80987.54,0.1,0.50038,0.00027,18.54703]
[1778468884354,32.25,80988.4,0.1,0.50061,0.00027,18.54721]
[1778468884447,32.25,80988.4,0.1,0.50061,0.00027,18.54721]
[1778468884488,32.25,80988.4,0.1,0.50061,0.00027,18.54721]
[1778468884507,32.25,80988.4,0.1,0.50061,0.00027,18.54721]
[1778468884692,32.25,80987.57,0.1,0.50039,0.00027,18.54704]
[1778468885860,32.25,80987.57,0.1,0.50039,0.00027,18.54704]
[1778468886078,32.25,80987.57,0.1,0.50039,0.00027,18.54704]
[1778468886104,32.25,80987.57,0.1,0.50039,0.00027,18.54704]
[1778468886338,32.25,80985.74,0.1,0.4999,0.00027,18.54662]
[1778468886948,32.25,80985.74,0.1,0.4999,0.00027,18.54662]
[1778468886960,32.25,80985.74,0.1,0.4999,0.00027,18.54662]
[1778468887049,32.25,80983.26,0.1,0.49924,0.00027,18.54602]
[1778468889016,32.25,80976.67,0.1,0.49748,0.00027,18.54418]
[1778468893082,32.25,80975.65,0.1,0.49721,0.00027,18.54386]
[1778468893125,32.25,80975.65,0.1,0.49721,0.00027,18.54386]
[1778468893168,32.24,80977.44,0.1,0.49769,0.00027,18.54441]
[1778468894061,32.24,80977.44,0.1,0.49769,0.00027,18.54441]
[1778468894298,32.24,80977.44,0.1,0.49769,0.00027,18.54441]
[1778468894304,32.24,80977.44,0.1,0.49769,0.00027,18.54441]
[1778468894309,32.24,80977.44,0.1,0.49769,0.00027,18.54441]
[1778468894328,32.24,80977.44,0.1,0.49769,0.00027,18.54441]
[1778468894399,32.24,80982.89,0.1,0.49914,0.00027,18.54593]
[1778468895028,32.24,80990.5,0.1,0.50116,0.00027,18.54764]
[1778468896111,32.24,80990.5,0.1,0.50116,0.00027,18.54764]
[1778468896212,32.24,80994.76,0.1,0.5023,0.00027,18.54838]
[1778468898553,32.25,80995.8,0.1,0.50257,0.00027,18.54854]
[1778468898577,32.25,80995.8,0.1,0.50257,0.00027,18.54854]
[1778468898603,32.25,80995.8,0.1,0.50257,0.00027,18.54854]
[1778468898850,32.25,80998.08,0.1,0.50318,0.00027,18.54886]
[1778468900619,32.25,80998.08,0.1,0.50318,0.00027,18.54886]
[1778468900720,32.25,81003.94,0.1,0.50474,0.00027,18.54948]
[1778468902288,32.25,81003.94,0.1,0.50474,0.00027,18.54948]
[1778468904049,32.25,81003.94,0.1,0.50474,0.00027,18.54948]
[1778468904058,32.25,81003.94,0.1,0.50474,0.00027,18.54948]
[1778468904081,32.25,81003.94,0.1,0.50474,0.00027,18.54948]
[1778468904389,32.25,81007.37,0.1,0.50565,0.00027,18.54972]
[1778468906381,32.25,81007.37,0.1,0.50565,0.00027,18.54972]
[1778468905702,32.25,81011.08,0.1,0.50664,0.00027,18.54986]
[1778468907227,32.25,81011.08,0.1,0.50664,0.00027,18.54986]
[1778468907302,32.25,81010.87,0.1,0.50658,0.00027,18.54985]
[1778468908420,32.25,81010.87,0.1,0.50658,0.00027,18.54985]
[1778468907823,32.25,81006.67,0.1,0.50547,0.00027,18.54968]
[1778468909184,32.25,81006.67,0.1,0.50547,0.00027,18.54968]
[1778468909215,32.25,81006.67,0.1,0.50547,0.00027,18.54968]
[1778468909285,32.25,81006.95,0.1,0.50554,0.00027,18.54969]
[1778468911743,32.25,81001.67,0.1,0.50414,0.00027,18.54392]
[1778468913032,32.25,81001.67,0.1,0.50414,0.00027,18.54392]
[1778468913090,32.25,81001.67,0.1,0.50414,0.00027,18.54392]
[1778468913092,32.25,81002.65,0.1,0.5044,0.00027,18.54402]
[1778468914577,32.25,81000.27,0.1,0.50376,0.00027,18.54377]
[1778468914581,32.25,81000.27,0.1,0.50376,0.00027,18.54377]
[1778468914763,32.25,81000.27,0.1,0.50376,0.00027,18.54377]
[1778468916249,32.25,80994.94,0.1,0.50234,0.00027,18.54306]
[1778468917742,32.25,80995.83,0.1,0.50258,0.00027,18.54319]
[1778468917775,32.25,80995.83,0.1,0.50258,0.00027,18.54319]
[1778468917843,32.25,80996.6,0.1,0.50279,0.00027,18.5433]
[1778468920300,32.25,80996.6,0.1,0.50279,0.00027,18.5433]
[1778468920310,32.25,80996.6,0.1,0.50279,0.00027,18.5433]
[1778468920337,32.25,80996.6,0.1,0.50279,0.00027,18.5433]
[1778468920403,32.24,80996.6,0.1,0.50279,0.00027,18.5433]
[1778468922128,32.24,80996.6,0.1,0.50279,0.00027,18.5433]
[1778468922209,32.24,81005.48,0.1,0.50515,0.00027,18.54424]
[1778468922742,32.24,81005.48,0.1,0.50515,0.00027,18.54424]
[1778468923119,32.24,81005.94,0.1,0.50527,0.00027,18.54428]
[1778468924458,32.24,81005.94,0.1,0.50527,0.00027,18.54428]
[1778468924800,32.24,81005.94,0.1,0.50527,0.00027,18.54428]
[1778468925316,32.24,81005.94,0.1,0.50527,0.00027,18.54428]
[1778468925340,32.24,81005.94,0.1,0.50527,0.00027,18.54428]
[1778468925417,32.24,81004.07,0.1,0.50477,0.00027,18.54414]
[1778468926843,32.24,81003.2,0.1,0.50454,0.00027,18.54407]
[1778468926846,32.24,81003.2,0.1,0.50454,0.00027,18.54407]
[1778468926962,32.24,81003.2,0.1,0.50454,0.00027,18.54407]
[1778468927124,32.24,81003.2,0.1,0.50454,0.00027,18.54407]
[1778468927129,32.24,81003.2,0.1,0.50454,0.00027,18.54407]
[1778468927170,32.24,81003.2,0.1,0.50454,0.00027,18.54407]
[1778468927225,32.24,81003.62,0.1,0.50465,0.00027,18.5441]
[1778468928535,32.24,81003.62,0.1,0.50465,0.00027,18.5441]
[1778468928614,32.24,81003.62,0.1,0.50465,0.00027,18.5441]
[1778468928628,32.24,81003.62,0.1,0.50465,0.00027,18.5441]
[1778468928931,32.24,81003.62,0.1,0.50465,0.00027,18.5441]
[1778468929442,32.24,81003.62,0.1,0.50465,0.00027,18.5441]
[1778468929432,32.24,81013.98,0.1,0.50741,0.00027,18.54453]
[1778468929521,32.24,81013.98,0.1,0.50741,0.00027,18.54453]
[1778468929549,32.24,81013.98,0.1,0.50741,0.00027,18.54453]
[1778468929870,32.24,81013.19,0.1,0.5072,0.00027,18.54453]
[1778468931183,32.24,81003.38,0.1,0.50459,0.00027,18.54408]
[1778468932090,32.24,81003.38,0.1,0.50459,0.00027,18.54408]
[1778468932184,32.24,81004.93,0.1,0.505,0.00027,18.54421]
[1778468935408,32.24,81004.09,0.1,0.50478,0.00027,18.54414]
[1778468935431,32.24,81004.09,0.1,0.50478,0.00027,18.54414]
[1778468935441,32.24,81004.09,0.1,0.50478,0.00027,18.54414]
[1778468935458,32.24,81004.09,0.1,0.50478,0.00027,18.54414]
[1778468935433,32.24,81007.43,0.1,0.50567,0.00027,18.54436]
[1778468935909,32.24,81007.43,0.1,0.50567,0.00027,18.54436]
[1778468937924,32.24,81013.22,0.1,0.50721,0.00027,18.54453]
[1778468940258,32.24,81013.22,0.1,0.50721,0.00027,18.54453]
[1778468940294,32.24,81013.22,0.1,0.50721,0.00027,18.54453]
[1778468940397,32.24,81013.22,0.1,0.50721,0.00027,18.54453]
[1778468940522,32.24,81015.94,0.1,0.50793,0.00027,18.54452]
[1778468940638,32.24,81015.94,0.1,0.50793,0.00027,18.54452]
[1778468940832,32.24,81015.94,0.1,0.50793,0.00027,18.54452]
[1778468940869,32.24,81015.94,0.1,0.50793,0.00027,18.54452]
[1778468941185,32.24,81015.94,0.1,0.50793,0.00027,18.54452]
[1778468941273,32.24,81015.94,0.1,0.50793,0.00027,18.54452]
[1778468941333,32.24,81015.94,0.1,0.50793,0.00027,18.54452]
[1778468941389,32.24,80996.78,0.1,0.50283,0.00027,18.54333]
[1778468941636,32.24,80996.78,0.1,0.50283,0.00027,18.54333]
[1778468942464,32.24,80996.78,0.1,0.50283,0.00027,18.54333]
[1778468942363,32.24,80982.23,0.1,0.49896,0.00027,18.5404]
[1778468942959,32.24,80981.52,0.1,0.49877,0.00027,18.54022]
[1778468943966,32.23,80980.22,0.1,0.49842,0.00027,18.53986]
[1778468949278,32.23,80978.96,0.1,0.49809,0.00027,18.5395]
[1778468949363,32.23,80985.48,0.1,0.49982,0.00027,18.54121]
[1778468950399,32.23,80985.48,0.1,0.49982,0.00027,18.54121]
[1778468950410,32.23,80985.48,0.1,0.49982,0.00027,18.54121]
[1778468950418,32.23,80985.48,0.1,0.49982,0.00027,18.54121]
[1778468951086,32.23,80989.86,0.1,0.50099,0.00027,18.54216]
[1778468951508,32.23,80989.86,0.1,0.50099,0.00027,18.54216]
[1778468952061,32.23,80989.86,0.1,0.50099,0.00027,18.54216]
[1778468952839,32.23,80989.86,0.1,0.50099,0.00027,18.54216]
[1778468953005,32.23,80989.86,0.1,0.50099,0.00027,18.54216]
[1778468953153,32.23,80989.86,0.1,0.50099,0.00027,18.54216]
[1778468953251,32.23,80989.86,0.1,0.50099,0.00027,18.54216]
[1778468953434,32.23,81004.15,0.1,0.50479,0.00027,18.54415]
[1778468954303,32.23,81004.15,0.1,0.50479,0.00027,18.54415]
[1778468954339,32.23,81004.15,0.1,0.50479,0.00027,18.54415]
[1778468954403,32.23,81012.01,0.1,0.50689,0.00027,18.54452]
[1778468954678,32.23,81012.01,0.1,0.50689,0.00027,18.54452]
[1778468954705,32.23,81012.01,0.1,0.50689,0.00027,18.54452]
[1778468955071,32.23,81012.01,0.1,0.50689,0.00027,18.54452]
[1778468960111,32.23,81009.28,0.1,0.50616,0.00027,18.54445]
[1778468964206,32.23,81014.98,0.1,0.50768,0.00027,18.54453]
[1778468964648,32.23,81014.98,0.1,0.50768,0.00027,18.54453]
[1778468964660,32.23,81014.98,0.1,0.50768,0.00027,18.54453]
[1778468964979,32.23,81014.98,0.1,0.50768,0.00027,18.54453]
[1778468965007,32.23,81014.98,0.1,0.50768,0.00027,18.54453]
[1778468965242,32.23,81017.56,0.1,0.50836,0.00027,18.54448]
[1778468970091,32.23,81016.63,0.1,0.50812,0.00027,18.5445]
[1778468970184,32.23,81016.63,0.1,0.50812,0.00027,18.5445]
[1778468970363,32.23,81016.63,0.1,0.50812,0.00027,18.5445]
[1778468970365,32.23,81016.63,0.1,0.50812,0.00027,18.5445]
[1778468970443,32.23,81013.47,0.1,0.50728,0.00027,18.54453]
[1778468970534,32.23,81013.47,0.1,0.50728,0.00027,18.54453]
[1778468970606,32.23,81013.47,0.1,0.50728,0.00027,18.54453]
[1778468971181,32.23,81013.49,0.1,0.50728,0.00027,18.53918]
[1778468971972,32.23,81013.49,0.1,0.50728,0.00027,18.53918]
[1778468972187,32.23,81004.17,0.1,0.5048,0.00027,18.53879]
[1778468974699,32.23,81006.66,0.1,0.50546,0.00027,18.53896]
[1778468974750,32.23,81006.66,0.1,0.50546,0.00027,18.53896]
[1778468974772,32.23,81006.66,0.1,0.50546,0.00027,18.53896]
[1778468975437,32.23,81002.41,0.1,0.50433,0.00027,18.53864]
[1778468980471,32.22,80999.97,0.1,0.50368,0.00027,18.53838]
[1778468985539,32.22,81001.79,0.1,0.50416,0.00027,18.53858]
[1778468986669,32.22,81001.79,0.1,0.50416,0.00027,18.53858]
[1778468986680,32.22,81001.79,0.1,0.50416,0.00027,18.53858]
[1778468986767,32.22,81001.79,0.1,0.50416,0.00027,18.53858]
[1778468987130,32.22,81001.79,0.1,0.50416,0.00027,18.53858]
[1778468987507,32.21,81012.78,0.1,0.50709,0.00027,18.53917]
[1778468987725,32.21,81012.78,0.1,0.50709,0.00027,18.53917]
[1778468987960,32.21,81012.78,0.1,0.50709,0.00027,18.53917]
[1778468987990,32.21,81012.78,0.1,0.50709,0.00027,18.53917]
[1778468988304,32.21,81012.78,0.1,0.50709,0.00027,18.53917]
[1778468989123,32.21,81012.78,0.1,0.50709,0.00027,18.53917]
[1778468989158,32.21,81012.78,0.1,0.50709,0.00027,18.53917]
[1778468989311,32.21,81012.38,0.1,0.50699,0.00027,18.53917]
[1778468994500,32.21,81009.93,0.1,0.50633,0.00027,18.53911]
[1778468994532,32.21,81012.81,0.1,0.5071,0.00027,18.53917]
[1778469001395,32.21,81014.85,0.1,0.50764,0.00027,18.53917]
[1778469002515,32.21,81014.85,0.1,0.50764,0.00027,18.53917]
[1778469002671,32.21,81014.52,0.1,0.50756,0.00027,18.53918]
[1778469003514,32.21,81012.67,0.1,0.50706,0.00027,18.53917]
[1778469006773,32.21,81013.84,0.1,0.50737,0.00027,18.53918]
[1778469007437,32.21,81014.0,0.1,0.50742,0.00027,18.53918]
[1778469012472,32.2,81015.45,0.1,0.5078,0.00027,18.53917]
[1778469017506,32.2,81016.01,0.1,0.50795,0.00027,18.53916]
[1778469017645,32.2,81016.01,0.1,0.50795,0.00027,18.53916]
[1778469017695,32.2,81016.01,0.1,0.50795,0.00027,18.53916]
[1778469017697,32.2,81016.01,0.1,0.50795,0.00027,18.53916]
[1778469018333,32.2,81016.01,0.1,0.50795,0.00027,18.53916]
[1778469018369,32.2,81016.01,0.1,0.50795,0.00027,18.53916]
[1778469018514,32.2,81015.04,0.1,0.50769,0.00027,18.53917]
[1778469019012,32.2,81015.04,0.1,0.50769,0.00027,18.53917]
[1778469019044,32.2,81015.04,0.1,0.50769,0.00027,18.53917]
[1778469019521,32.2,81016.62,0.1,0.50811,0.00027,18.53914]
[1778469024558,32.2,81017.92,0.1,0.50846,0.00027,18.53911]
[1778469027294,32.2,81018.21,0.1,0.50854,0.00027,18.5391]
[1778469027299,32.2,81018.21,0.1,0.50854,0.00027,18.5391]
[1778469027577,32.2,81018.28,0.1,0.50856,0.00027,18.5391]
[1778469032584,32.2,81018.67,0.1,0.50866,0.00027,18.53372]
[1778469037648,32.2,81017.33,0.1,0.5083,0.00027,18.53377]
[1778469042696,32.19,81017.68,0.1,0.5084,0.00027,18.53376]
[1778469044036,32.19,81013.31,0.1,0.50723,0.00027,18.53382]
[1778469048349,32.2,81013.5,0.1,0.50728,0.00027,18.53382]
[1778469048374,32.2,81013.5,0.1,0.50728,0.00027,18.53382]
[1778469048382,32.2,81013.5,0.1,0.50728,0.00027,18.53382]
[1778469048451,32.2,81013.48,0.1,0.50728,0.00027,18.53382]
[1778469051764,32.19,81014.91,0.1,0.50766,0.00027,18.53381]
[1778469051788,32.19,81014.91,0.1,0.50766,0.00027,18.53381]
[1778469051799,32.19,81014.91,0.1,0.50766,0.00027,18.53381]
[1778469051804,32.19,81014.91,0.1,0.50766,0.00027,18.53381]
[1778469051873,32.19,81014.91,0.1,0.50766,0.00027,18.53381]
[1778469051969,32.19,81013.64,0.1,0.50732,0.00027,18.53382]
[1778469053951,32.19,81009.11,0.1,0.50611,0.00027,18.53373]
[1778469055876,32.19,81002.56,0.1,0.50437,0.00027,18.53329]
[1778469057672,32.19,81002.56,0.1,0.50437,0.00027,18.53329]
[1778469057743,32.19,81002.56,0.1,0.50437,0.00027,18.53329]
[1778469057803,32.19,81002.56,0.1,0.50437,0.00027,18.53329]
[1778469058063,32.19,80994.5,0.1,0.50222,0.00027,18.53227]
[1778469058988,32.19,80994.5,0.1,0.50222,0.00027,18.53227]
[1778469058999,32.19,80994.5,0.1,0.50222,0.00027,18.53227]
[1778469059089,32.19,80989.52,0.1,0.50089,0.00027,18.53137]
[1778469059785,32.19,80989.52,0.1,0.50089,0.00027,18.53137]
[1778469059801,32.19,80989.52,0.1,0.50089,0.00027,18.53137]
[1778469059816,32.19,80989.52,0.1,0.50089,0.00027,18.53137]
[1778469060564,32.19,80989.52,0.1,0.50089,0.00027,18.53137]
[1778469060585,32.19,80989.52,0.1,0.50089,0.00027,18.53137]
[1778469059886,32.19,80988.69,0.1,0.50066,0.00027,18.5312]
[1778469061298,32.19,80988.69,0.1,0.50066,0.00027,18.5312]
[1778469061327,32.19,80988.69,0.1,0.50066,0.00027,18.5312]
[1778469063092,32.19,80984.47,0.1,0.49954,0.00027,18.53025]
[1778469063101,32.19,80984.47,0.1,0.49954,0.00027,18.53025]
[1778469063110,32.19,80984.47,0.1,0.49954,0.00027,18.53025]
[1778469063375,32.19,80984.47,0.1,0.49954,0.00027,18.53025]
[1778469063399,32.19,80984.47,0.1,0.49954,0.00027,18.53025]
[1778469063475,32.19,80984.7,0.1,0.4996,0.00027,18.53031]
[1778469064217,32.19,80984.7,0.1,0.4996,0.00027,18.53031]
[1778469064295,32.19,80984.73,0.1,0.49961,0.00027,18.53032]
[1778469069661,32.18,80983.72,0.1,0.49934,0.00027,18.53007]
[1778469070346,32.18,80983.72,0.1,0.49934,0.00027,18.53007]
[1778469070533,32.18,80983.69,0.1,0.49933,0.00027,18.53006]
[1778469076619,32.18,80983.13,0.1,0.49918,0.00027,18.52992]
[1778469079063,32.18,80983.05,0.1,0.49916,0.00027,18.5299]
[1778469080634,32.18,80985.32,0.1,0.49976,0.00027,18.53046]
[1778469080948,32.18,80982.95,0.1,0.49913,0.00027,18.52987]
[1778469086482,32.18,80981.79,0.1,0.49882,0.00027,18.52957]
[1778469087000,32.18,80983.89,0.1,0.49938,0.00027,18.53011]
[1778469087008,32.18,80983.89,0.1,0.49938,0.00027,18.53011]
[1778469087020,32.18,80983.89,0.1,0.49938,0.00027,18.53011]
[1778469087144,32.18,80983.89,0.1,0.49938,0.00027,18.53011]
[1778469087166,32.18,80983.89,0.1,0.49938,0.00027,18.53011]
[1778469087245,32.18,80984.79,0.1,0.49962,0.00027,18.53033]
[1778469089012,32.18,80989.64,0.1,0.50092,0.00027,18.5314]
[1778469093039,32.18,80985.99,0.1,0.49994,0.00027,18.52525]
[1778469096581,32.18,80986.45,0.1,0.50006,0.00027,18.52536]
[1778469097096,32.18,80986.28,0.1,0.50002,0.00027,18.52532]
[1778469097098,32.18,80986.28,0.1,0.50002,0.00027,18.52532]
[1778469097160,32.17,80984.15,0.1,0.49945,0.00027,18.52481]
[1778469101188,32.17,80981.71,0.1,0.4988,0.00027,18.52419]
[1778469101251,32.17,80982.21,0.1,0.49893,0.00027,18.52432]
[1778469105217,32.17,80980.5,0.1,0.49847,0.00027,18.52386]
[1778469105304,32.17,80980.5,0.1,0.49847,0.00027,18.52386]
[1778469105400,32.17,80979.51,0.1,0.49821,0.00027,18.52358]
[1778469108745,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469108779,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469109590,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469109608,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469109151,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469110306,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469110314,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469110991,32.17,80976.42,0.1,0.49738,0.00027,18.52267]
[1778469111013,32.17,80976.42,0.1,0.49738,0.00027,18.52267]
[1778469111540,32.17,80976.64,0.1,0.49744,0.00027,18.52273]
[1778469115357,32.17,80976.71,0.1,0.49746,0.00027,18.52276]
[1778469115380,32.17,80976.71,0.1,0.49746,0.00027,18.52276]
[1778469115458,32.17,80977.16,0.1,0.49758,0.00027,18.52289]
[1778469117729,32.17,80977.71,0.1,0.49773,0.00027,18.52306]
[1778469117748,32.17,80977.71,0.1,0.49773,0.00027,18.52306]
[1778469117832,32.17,80977.71,0.1,0.49773,0.00027,18.52306]
[1778469118219,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469118883,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469119046,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469119068,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469119100,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469119132,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469119639,32.17,80977.81,0.1,0.49775,0.00027,18.52309]
[1778469119328,32.17,80961.0,0.1,0.49326,0.00027,18.5169]
[1778469120227,32.17,80961.0,0.1,0.49326,0.00027,18.5169]
[1778469121676,32.17,80961.0,0.1,0.49326,0.00027,18.5169]
[1778469122241,32.17,80959.2,0.1,0.49278,0.00027,18.51609]
[1778469123248,32.17,80963.73,0.1,0.49399,0.00027,18.51806]
[1778469124051,32.17,80963.73,0.1,0.49399,0.00027,18.51806]
[1778469124220,32.17,80963.73,0.1,0.49399,0.00027,18.51806]
[1778469124327,32.17,80963.73,0.1,0.49399,0.00027,18.51806]
[1778469124364,32.17,80963.73,0.1,0.49399,0.00027,18.51806]
[1778469124421,32.17,80963.73,0.1,0.49399,0.00027,18.51806]
[1778469125380,32.16,80956.77,0.1,0.49213,0.00027,18.51497]
[1778469125395,32.16,80956.77,0.1,0.49213,0.00027,18.51497]
[1778469125420,32.16,80956.77,0.1,0.49213,0.00027,18.51497]
[1778469125464,32.17,80945.26,0.1,0.48906,0.00027,18.50897]
[1778469125707,32.17,80945.26,0.1,0.48906,0.00027,18.50897]
[1778469126317,32.17,80939.48,0.1,0.48751,0.00027,18.50554]
[1778469127827,32.17,80938.0,0.1,0.48712,0.00027,18.50462]
[1778469128312,32.17,80936.77,0.1,0.48679,0.00027,18.50384]
[1778469128784,32.17,80936.77,0.1,0.48679,0.00027,18.50384]
[1778469128787,32.17,80936.77,0.1,0.48679,0.00027,18.50384]
[1778469128815,32.17,80936.77,0.1,0.48679,0.00027,18.50384]
[1778469128939,32.17,80936.77,0.1,0.48679,0.00027,18.50384]
[1778469129094,32.17,80936.77,0.1,0.48679,0.00027,18.50384]
[1778469129469,32.17,80924.5,0.1,0.48351,0.00027,18.49538]
[1778469130392,32.17,80919.3,0.1,0.48212,0.00027,18.49141]
[1778469131414,32.17,80919.57,0.1,0.4822,0.00027,18.49163]
[1778469132116,32.17,80919.57,0.1,0.4822,0.00027,18.49163]
[1778469132138,32.17,80919.57,0.1,0.4822,0.00027,18.49163]
[1778469132313,32.17,80919.57,0.1,0.4822,0.00027,18.49163]
[1778469132979,32.17,80919.57,0.1,0.4822,0.00027,18.49163]
[1778469133032,32.17,80919.57,0.1,0.4822,0.00027,18.49163]
[1778469133422,32.17,80919.03,0.1,0.48205,0.00027,18.49121]
[1778469134092,32.17,80919.03,0.1,0.48205,0.00027,18.49121]
[1778469134137,32.17,80919.03,0.1,0.48205,0.00027,18.49121]
[1778469134445,32.17,80919.49,0.1,0.48218,0.00027,18.49157]
[1778469135006,32.17,80919.49,0.1,0.48218,0.00027,18.49157]
[1778469135060,32.17,80919.49,0.1,0.48218,0.00027,18.49157]
[1778469135341,32.17,80919.49,0.1,0.48218,0.00027,18.49157]
[1778469135881,32.17,80919.49,0.1,0.48218,0.00027,18.49157]
[1778469135908,32.17,80919.49,0.1,0.48218,0.00027,18.49157]
[1778469135917,32.17,80919.49,0.1,0.48218,0.00027,18.49157]
[1778469136625,32.17,80919.49,0.1,0.48218,0.00027,18.49157]
[1778469136634,32.17,80919.49,0.1,0.48218,0.00027,18.49157]
[1778469136710,32.17,80915.77,0.1,0.48118,0.00027,18.4886]
[1778469136825,32.17,80915.77,0.1,0.48118,0.00027,18.4886]
[1778469137528,32.17,80906.52,0.1,0.47871,0.00027,18.48072]
[1778469138176,32.17,80906.52,0.1,0.47871,0.00027,18.48072]
[1778469138482,32.17,80904.41,0.1,0.47815,0.00027,18.47883]
[1778469139465,32.16,80903.73,0.1,0.47796,0.00027,18.47819]
[1778469141322,32.15,80901.76,0.1,0.47743,0.00027,18.47635]
[1778469142053,32.14,80899.21,0.1,0.47673,0.00027,18.47392]
[1778469142074,32.14,80899.21,0.1,0.47673,0.00027,18.47392]
[1778469142093,32.14,80899.21,0.1,0.47673,0.00027,18.47392]
[1778469142150,32.14,80899.21,0.1,0.47673,0.00027,18.47392]
[1778469142383,32.14,80899.21,0.1,0.47673,0.00027,18.47392]
[1778469143390,32.13,80895.08,0.1,0.47563,0.00027,18.46991]
[1778469144577,32.13,80895.08,0.1,0.47563,0.00027,18.46991]
[1778469144594,32.13,80895.08,0.1,0.47563,0.00027,18.46991]
[1778469144683,32.13,80895.08,0.1,0.47563,0.00027,18.46991]
[1778469144653,32.13,80895.11,0.1,0.47563,0.00027,18.46994]
[1778469146558,32.13,80903.28,0.1,0.47782,0.00027,18.47772]
[1778469147111,32.13,80903.28,0.1,0.47782,0.00027,18.47772]
[1778469147173,32.13,80903.28,0.1,0.47782,0.00027,18.47772]
[1778469147285,32.13,80903.28,0.1,0.47782,0.00027,18.47772]
[1778469147320,32.13,80903.28,0.1,0.47782,0.00027,18.47772]
[1778469147614,32.13,80903.28,0.1,0.47782,0.00027,18.47772]
[1778469147703,32.13,80903.28,0.1,0.47782,0.00027,18.47772]
[1778469147664,32.13,80907.63,0.1,0.47898,0.00027,18.48163]
[1778469148321,32.13,80907.63,0.1,0.47898,0.00027,18.48163]
[1778469148425,32.13,80908.28,0.1,0.47915,0.00027,18.4822]
[1778469149431,32.13,80916.28,0.1,0.48129,0.00027,18.48895]
[1778469150363,32.13,80916.28,0.1,0.48129,0.00027,18.48895]
[1778469150439,32.13,80918.06,0.1,0.48177,0.00027,18.49038]
[1778469152059,32.13,80918.77,0.1,0.48195,0.00027,18.48558]
[1778469152098,32.13,80918.77,0.1,0.48195,0.00027,18.48558]
[1778469152423,32.13,80918.77,0.1,0.48195,0.00027,18.48558]
[1778469152500,32.13,80918.77,0.1,0.48195,0.00027,18.48558]
[1778469152896,32.14,80915.31,0.1,0.48103,0.00027,18.4828]
[1778469153459,32.14,80915.31,0.1,0.48103,0.00027,18.4828]
[1778469154466,32.14,80910.06,0.1,0.47962,0.00027,18.47839]
[1778469155650,32.14,80910.06,0.1,0.47962,0.00027,18.47839]
[1778469155691,32.14,80910.06,0.1,0.47962,0.00027,18.47839]
[1778469155697,32.14,80910.06,0.1,0.47962,0.00027,18.47839]
[1778469156483,32.14,80907.97,0.1,0.47906,0.00027,18.47657]
[1778469161516,32.13,80905.46,0.1,0.47839,0.00027,18.47433]
[1778469162225,32.13,80905.46,0.1,0.47839,0.00027,18.47433]
[1778469162254,32.13,80905.46,0.1,0.47839,0.00027,18.47433]
[1778469162523,32.13,80903.82,0.1,0.47795,0.00027,18.47284]
[1778469163030,32.13,80903.82,0.1,0.47795,0.00027,18.47284]
[1778469163070,32.13,80903.82,0.1,0.47795,0.00027,18.47284]
[1778469163530,32.13,80902.85,0.1,0.47769,0.00027,18.47195]
[1778469166296,32.13,80903.89,0.1,0.47797,0.00027,18.4729]
[1778469166299,32.13,80903.89,0.1,0.47797,0.00027,18.4729]
[1778469166331,32.13,80903.89,0.1,0.47797,0.00027,18.4729]
[1778469166338,32.13,80903.89,0.1,0.47797,0.00027,18.4729]
[1778469166341,32.13,80903.89,0.1,0.47797,0.00027,18.4729]
[1778469166555,32.13,80900.26,0.1,0.477,0.00027,18.46953]
[1778469167558,32.13,80894.67,0.1,0.4755,0.00027,18.46412]
[1778469168117,32.13,80894.67,0.1,0.4755,0.00027,18.46412]
[1778469168343,32.13,80894.67,0.1,0.4755,0.00027,18.46412]
[1778469168481,32.13,80894.67,0.1,0.4755,0.00027,18.46412]
[1778469168753,32.13,80891.29,0.1,0.4746,0.00027,18.46073]
[1778469168868,32.13,80891.29,0.1,0.4746,0.00027,18.46073]
[1778469169101,32.13,80891.29,0.1,0.4746,0.00027,18.46073]
[1778469169504,32.13,80891.29,0.1,0.4746,0.00027,18.46073]
[1778469169663,32.13,80891.29,0.1,0.4746,0.00027,18.46073]
[1778469169713,32.13,80828.43,0.1,0.45782,0.00027,18.38046]
[1778469169834,32.13,80828.43,0.1,0.45782,0.00027,18.38046]
[1778469170161,32.13,80828.43,0.1,0.45782,0.00027,18.38046]
[1778469170243,32.13,80828.43,0.1,0.45782,0.00027,18.38046]
[1778469170417,32.13,80828.43,0.1,0.45782,0.00027,18.38046]
[1778469170504,32.13,80828.43,0.1,0.45782,0.00027,18.38046]
[1778469170624,32.13,80828.43,0.1,0.45782,0.00027,18.38046]
[1778469170716,32.13,80823.4,0.1,0.45648,0.00027,18.37264]
[1778469170825,32.13,80823.4,0.1,0.45648,0.00027,18.37264]
[1778469171098,32.13,80823.4,0.1,0.45648,0.00027,18.37264]
[1778469171182,32.13,80823.4,0.1,0.45648,0.00027,18.37264]
[1778469171739,32.13,80823.4,0.1,0.45648,0.00027,18.37264]
[1778469171595,32.13,80823.23,0.1,0.45644,0.00027,18.37238]
[1778469171811,32.13,80823.23,0.1,0.45644,0.00027,18.37238]
[1778469172181,32.13,80823.23,0.1,0.45644,0.00027,18.37238]
[1778469172213,32.13,80823.23,0.1,0.45644,0.00027,18.37238]
[1778469172427,32.13,80823.23,0.1,0.45644,0.00027,18.37238]
[1778469172541,32.13,80823.23,0.1,0.45644,0.00027,18.37238]
[1778469172667,32.13,80823.23,0.1,0.45644,0.00027,18.37238]
[1778469172619,32.13,80803.11,0.1,0.45108,0.00027,18.33898]
[1778469173136,32.13,80803.11,0.1,0.45108,0.00027,18.33898]
[1778469173153,32.13,80803.11,0.1,0.45108,0.00027,18.33898]
[1778469173189,32.13,80803.11,0.1,0.45108,0.00027,18.33898]
[1778469173293,32.13,80803.11,0.1,0.45108,0.00027,18.33898]
[1778469173321,32.13,80803.11,0.1,0.45108,0.00027,18.33898]
[1778469173334,32.13,80803.11,0.1,0.45108,0.00027,18.33898]
[1778469173515,32.13,80803.11,0.1,0.45108,0.00027,18.33898]
[1778469173539,32.13,80803.11,0.1,0.45108,0.00027,18.33898]
[1778469173636,32.13,80786.24,0.1,0.4466,0.00027,18.30846]
[1778469174254,32.13,80786.24,0.1,0.4466,0.00027,18.30846]
[1778469174292,32.13,80786.24,0.1,0.4466,0.00027,18.30846]
[1778469174615,32.13,80785.97,0.1,0.44653,0.00027,18.30798]
[1778469174747,32.13,80785.97,0.1,0.44653,0.00027,18.30798]
[1778469175055,32.13,80785.97,0.1,0.44653,0.00027,18.30798]
[1778469175210,32.13,80785.97,0.1,0.44653,0.00027,18.30798]
[1778469175503,32.13,80785.97,0.1,0.44653,0.00027,18.30798]
[1778469175887,32.14,80786.64,0.1,0.44671,0.00027,18.30924]
[1778469177183,32.14,80788.78,0.1,0.44728,0.00027,18.31325]
[1778469177636,32.14,80788.83,0.1,0.4473,0.00027,18.31335]
[1778469178140,32.14,80788.83,0.1,0.4473,0.00027,18.31335]
[1778469178331,32.14,80788.83,0.1,0.4473,0.00027,18.31335]
[1778469178448,32.14,80788.83,0.1,0.4473,0.00027,18.31335]
[1778469178656,32.14,80784.44,0.1,0.44613,0.00027,18.30512]
[1778469178928,32.14,80784.44,0.1,0.44613,0.00027,18.30512]
[1778469179098,32.14,80784.44,0.1,0.44613,0.00027,18.30512]
[1778469180357,32.14,80784.23,0.1,0.44608,0.00027,18.30474]
[1778469180535,32.14,80784.23,0.1,0.44608,0.00027,18.30474]
[1778469180737,32.14,80778.74,0.1,0.44462,0.00027,18.29424]
[1778469181331,32.14,80778.74,0.1,0.44462,0.00027,18.29424]
[1778469181509,32.14,80778.74,0.1,0.44462,0.00027,18.29424]
[1778469181687,32.14,80769.36,0.1,0.44213,0.00027,18.2757]
[1778469182045,32.14,80769.36,0.1,0.44213,0.00027,18.2757]
[1778469182375,32.14,80769.36,0.1,0.44213,0.00027,18.2757]
[1778469182431,32.14,80769.36,0.1,0.44213,0.00027,18.2757]
[1778469182506,32.14,80769.36,0.1,0.44213,0.00027,18.2757]
[1778469182587,32.14,80769.36,0.1,0.44213,0.00027,18.2757]
[1778469182615,32.14,80769.36,0.1,0.44213,0.00027,18.2757]
[1778469182700,32.14,80769.36,0.1,0.44213,0.00027,18.2757]
[1778469182713,32.14,80753.69,0.1,0.43798,0.00026,18.24315]
[1778469183415,32.14,80753.69,0.1,0.43798,0.00026,18.24315]
[1778469183428,32.14,80753.69,0.1,0.43798,0.00026,18.24315]
[1778469183455,32.14,80753.69,0.1,0.43798,0.00026,18.24315]
[1778469183487,32.14,80753.69,0.1,0.43798,0.00026,18.24315]
[1778469183570,32.14,80753.69,0.1,0.43798,0.00026,18.24315]
[1778469183608,32.14,80753.69,0.1,0.43798,0.00026,18.24315]
[1778469183726,32.14,80753.69,0.1,0.43798,0.00026,18.24315]
[1778469183730,32.14,80753.69,0.1,0.43798,0.00026,18.24315]
[1778469183714,32.16,80754.4,0.1,0.4382,0.00026,18.24494]
[1778469183759,32.16,80754.4,0.1,0.4382,0.00026,18.24494]
[1778469184088,32.16,80754.4,0.1,0.4382,0.00026,18.24494]
[1778469184267,32.16,80754.4,0.1,0.4382,0.00026,18.24494]
[1778469184487,32.16,80754.4,0.1,0.4382,0.00026,18.24494]
[1778469184505,32.16,80754.4,0.1,0.4382,0.00026,18.24494]
[1778469184512,32.16,80754.4,0.1,0.4382,0.00026,18.24494]
[1778469184698,32.16,80740.69,0.1,0.43458,0.00026,18.21498]
[1778469185062,32.16,80740.69,0.1,0.43458,0.00026,18.21498]
[1778469185089,32.16,80740.69,0.1,0.43458,0.00026,18.21498]
[1778469185136,32.16,80740.69,0.1,0.43458,0.00026,18.21498]
[1778469185594,32.16,80740.69,0.1,0.43458,0.00026,18.21498]
[1778469185599,32.16,80740.69,0.1,0.43458,0.00026,18.21498]
[1778469185627,32.16,80740.69,0.1,0.43458,0.00026,18.21498]
[1778469185710,32.17,80743.3,0.1,0.43529,0.00026,18.22099]
[1778469187426,32.17,80743.12,0.1,0.43525,0.00026,18.22062]
[1778469187461,32.17,80743.12,0.1,0.43525,0.00026,18.22062]
[1778469187697,32.17,80743.12,0.1,0.43525,0.00026,18.22062]
[1778469187743,32.17,80739.25,0.1,0.43423,0.00026,18.21198]
[1778469188189,32.17,80739.25,0.1,0.43423,0.00026,18.21198]
[1778469188226,32.17,80739.25,0.1,0.43423,0.00026,18.21198]
[1778469188726,32.17,80739.82,0.1,0.43438,0.00026,18.21328]
[1778469189488,32.17,80739.82,0.1,0.43438,0.00026,18.21328]
[1778469189496,32.17,80739.82,0.1,0.43438,0.00026,18.21328]
[1778469189538,32.17,80739.82,0.1,0.43438,0.00026,18.21328]
[1778469189575,32.17,80739.82,0.1,0.43438,0.00026,18.21328]
[1778469189703,32.17,80739.82,0.1,0.43438,0.00026,18.21328]
[1778469189720,32.17,80739.82,0.1,0.43438,0.00026,18.21328]
[1778469189734,32.17,80745.71,0.1,0.43594,0.00026,18.22639]
[1778469189908,32.17,80745.71,0.1,0.43594,0.00026,18.22639]
[1778469189955,32.17,80745.71,0.1,0.43594,0.00026,18.22639]
[1778469190114,32.17,80745.71,0.1,0.43594,0.00026,18.22639]
[1778469190219,32.17,80745.71,0.1,0.43594,0.00026,18.22639]
[1778469190319,32.17,80745.71,0.1,0.43594,0.00026,18.22639]
[1778469190485,32.17,80745.71,0.1,0.43594,0.00026,18.22639]
[1778469190741,32.18,80745.14,0.1,0.43579,0.00026,18.22515]
[1778469190867,32.18,80745.14,0.1,0.43579,0.00026,18.22515]
[1778469190893,32.18,80745.14,0.1,0.43579,0.00026,18.22515]
[1778469190922,32.18,80745.14,0.1,0.43579,0.00026,18.22515]
[1778469190981,32.18,80745.14,0.1,0.43579,0.00026,18.22515]
[1778469191142,32.18,80745.14,0.1,0.43579,0.00026,18.22515]
[1778469191424,32.18,80745.14,0.1,0.43579,0.00026,18.22515]
[1778469191487,32.18,80745.14,0.1,0.43579,0.00026,18.22515]
[1778469191540,32.18,80745.14,0.1,0.43579,0.00026,18.22515]
[1778469191558,32.18,80745.14,0.1,0.43579,0.00026,18.22515]
[1778469191748,32.18,80742.03,0.1,0.43497,0.00026,18.21828]
[1778469191801,32.18,80742.03,0.1,0.43497,0.00026,18.21828]
[1778469192154,32.18,80742.03,0.1,0.43497,0.00026,18.21828]
[1778469192391,32.18,80742.03,0.1,0.43497,0.00026,18.21828]
[1778469192449,32.18,80742.03,0.1,0.43497,0.00026,18.21828]
[1778469192601,32.18,80742.03,0.1,0.43497,0.00026,18.21828]
[1778469192628,32.18,80742.03,0.1,0.43497,0.00026,18.21828]
[1778469192732,32.18,80742.03,0.1,0.43497,0.00026,18.21828]
[1778469192709,32.18,80728.63,0.1,0.43143,0.00026,18.18771]
[1778469192804,32.18,80728.63,0.1,0.43143,0.00026,18.18771]
[1778469193765,32.2,80731.93,0.1,0.43235,0.00026,18.19571]
[1778469193883,32.2,80731.93,0.1,0.43235,0.00026,18.19571]
[1778469193939,32.2,80731.93,0.1,0.43235,0.00026,18.19571]
[1778469194288,32.2,80731.93,0.1,0.43235,0.00026,18.19571]
[1778469194292,32.2,80731.93,0.1,0.43235,0.00026,18.19571]
[1778469194295,32.2,80731.93,0.1,0.43235,0.00026,18.19571]
[1778469194395,32.2,80731.93,0.1,0.43235,0.00026,18.19571]
[1778469194474,32.2,80731.93,0.1,0.43235,0.00026,18.19571]
[1778469194772,32.2,80746.87,0.1,0.4363,0.00026,18.2293]
[1778469195331,32.2,80746.87,0.1,0.4363,0.00026,18.2293]
[1778469195407,32.2,80746.87,0.1,0.4363,0.00026,18.2293]
[1778469196301,32.2,80755.58,0.1,0.4386,0.00026,18.24805]
[1778469196332,32.2,80755.58,0.1,0.4386,0.00026,18.24805]
[1778469196341,32.2,80755.58,0.1,0.4386,0.00026,18.24805]
[1778469196386,32.2,80755.58,0.1,0.4386,0.00026,18.24805]
[1778469196431,32.2,80755.58,0.1,0.4386,0.00026,18.24805]
[1778469196460,32.2,80755.58,0.1,0.4386,0.00026,18.24805]
[1778469196525,32.2,80772.14,0.1,0.44299,0.00026,18.28203]
[1778469196832,32.2,80772.14,0.1,0.44299,0.00026,18.28203]
[1778469196985,32.2,80772.14,0.1,0.44299,0.00026,18.28203]
[1778469197008,32.2,80772.14,0.1,0.44299,0.00026,18.28203]
[1778469197526,32.2,80767.57,0.1,0.44178,0.00026,18.27289]
[1778469198468,32.2,80767.57,0.1,0.44178,0.00026,18.27289]
[1778469198496,32.2,80767.57,0.1,0.44178,0.00026,18.27289]
[1778469198570,32.2,80765.66,0.1,0.44127,0.00026,18.26903]
[1778469200555,32.2,80765.66,0.1,0.44127,0.00026,18.26903]
[1778469200587,32.2,80765.66,0.1,0.44127,0.00026,18.26903]
[1778469200624,32.2,80765.66,0.1,0.44127,0.00026,18.26903]
[1778469200637,32.2,80771.46,0.1,0.44282,0.00026,18.28075]
[1778469201187,32.2,80771.46,0.1,0.44282,0.00026,18.28075]
[1778469201207,32.2,80765.98,0.1,0.44136,0.00026,18.26973]
[1778469202076,32.2,80765.98,0.1,0.44136,0.00026,18.26973]
[1778469202128,32.2,80765.98,0.1,0.44136,0.00026,18.26973]
[1778469202159,32.2,80765.98,0.1,0.44136,0.00026,18.26973]
[1778469202525,32.2,80765.98,0.1,0.44136,0.00026,18.26973]
[1778469202598,32.2,80765.98,0.1,0.44136,0.00026,18.26973]
[1778469202648,32.2,80765.98,0.1,0.44136,0.00026,18.26973]
[1778469202699,32.21,80760.18,0.1,0.43983,0.00026,18.25783]
[1778469202826,32.21,80760.18,0.1,0.43983,0.00026,18.25783]
[1778469202999,32.21,80760.18,0.1,0.43983,0.00026,18.25783]
[1778469203098,32.21,80760.18,0.1,0.43983,0.00026,18.25783]
[1778469203347,32.21,80760.18,0.1,0.43983,0.00026,18.25783]
[1778469203479,32.21,80760.18,0.1,0.43983,0.00026,18.25783]
[1778469203579,32.21,80760.18,0.1,0.43983,0.00026,18.25783]
[1778469203639,32.21,80760.18,0.1,0.43983,0.00026,18.25783]
[1778469203739,32.21,80740.84,0.1,0.43472,0.00026,18.21611]
[1778469203965,32.21,80740.84,0.1,0.43472,0.00026,18.21611]
[1778469204016,32.21,80740.84,0.1,0.43472,0.00026,18.21611]
[1778469204130,32.21,80740.84,0.1,0.43472,0.00026,18.21611]
[1778469204265,32.21,80740.84,0.1,0.43472,0.00026,18.21611]
[1778469204292,32.21,80740.84,0.1,0.43472,0.00026,18.21611]
[1778469204522,32.21,80740.84,0.1,0.43472,0.00026,18.21611]
[1778469204568,32.21,80740.84,0.1,0.43472,0.00026,18.21611]
[1778469204593,32.21,80740.84,0.1,0.43472,0.00026,18.21611]
[1778469204608,32.21,80740.84,0.1,0.43472,0.00026,18.21611]
[1778469204626,32.21,80740.84,0.1,0.43472,0.00026,18.21611]
[1778469204681,32.21,80740.84,0.1,0.43472,0.00026,18.21611]
[1778469204753,32.25,80710.51,0.1,0.42684,0.00026,18.14565]
[1778469205433,32.25,80710.51,0.1,0.42684,0.00026,18.14565]
[1778469205455,32.25,80710.51,0.1,0.42684,0.00026,18.14565]
[1778469205702,32.25,80691.7,0.1,0.4219,0.00026,18.09783]
[1778469205958,32.25,80691.7,0.1,0.4219,0.00026,18.09783]
[1778469205987,32.25,80691.7,0.1,0.4219,0.00026,18.09783]
[1778469206002,32.25,80691.7,0.1,0.4219,0.00026,18.09783]
[1778469206019,32.25,80691.7,0.1,0.4219,0.00026,18.09783]
[1778469206323,32.25,80691.7,0.1,0.4219,0.00026,18.09783]
[1778469206357,32.25,80691.7,0.1,0.4219,0.00026,18.09783]
[1778469206689,32.25,80688.05,0.1,0.42094,0.00026,18.08824]
[1778469206962,32.25,80688.05,0.1,0.42094,0.00026,18.08824]
[1778469206986,32.25,80688.05,0.1,0.42094,0.00026,18.08824]
[1778469207062,32.25,80688.05,0.1,0.42094,0.00026,18.08824]
[1778469207351,32.25,80688.05,0.1,0.42094,0.00026,18.08824]
[1778469207506,32.25,80688.05,0.1,0.42094,0.00026,18.08824]
[1778469207565,32.26,80707.91,0.1,0.42619,0.00026,18.13947]
[1778469207800,32.26,80707.91,0.1,0.42619,0.00026,18.13947]
[1778469208134,32.26,80707.91,0.1,0.42619,0.00026,18.13947]
[1778469209306,32.28,80710.4,0.1,0.42687,0.00026,18.14593]
[1778469209672,32.28,80705.74,0.1,0.42565,0.00026,18.13438]
[1778469210225,32.28,80705.74,0.1,0.42565,0.00026,18.13438]
[1778469210269,32.28,80705.74,0.1,0.42565,0.00026,18.13438]
[1778469210959,32.28,80704.88,0.1,0.42543,0.00026,18.13222]
[1778469210989,32.28,80704.88,0.1,0.42543,0.00026,18.13222]
[1778469211010,32.28,80704.88,0.1,0.42543,0.00026,18.13222]
[1778469211108,32.28,80704.88,0.1,0.42543,0.00026,18.13222]
[1778469211135,32.28,80704.88,0.1,0.42543,0.00026,18.13222]
[1778469211774,32.28,80704.88,0.1,0.42543,0.00026,18.13222]
[1778469211397,32.28,80706.59,0.1,0.42585,0.00026,18.13106]
[1778469211830,32.28,80706.59,0.1,0.42585,0.00026,18.13106]
[1778469211849,32.28,80706.59,0.1,0.42585,0.00026,18.13106]
[1778469212098,32.28,80706.59,0.1,0.42585,0.00026,18.13106]
[1778469212114,32.28,80706.59,0.1,0.42585,0.00026,18.13106]
[1778469212754,32.28,80714.59,0.1,0.42796,0.00026,18.15079]
[1778469213588,32.28,80714.59,0.1,0.42796,0.00026,18.15079]
[1778469213653,32.28,80718.51,0.1,0.42899,0.00026,18.16029]
[1778469215499,32.28,80720.26,0.1,0.42946,0.00026,18.16451]
[1778469215522,32.28,80720.26,0.1,0.42946,0.00026,18.16451]
[1778469215536,32.28,80718.4,0.1,0.42897,0.00026,18.1601]
[1778469218472,32.29,80719.32,0.1,0.42922,0.00026,18.16234]
[1778469218530,32.29,80719.32,0.1,0.42922,0.00026,18.16234]
[1778469218734,32.29,80728.37,0.1,0.43161,0.00026,18.18375]
[1778469219269,32.29,80728.37,0.1,0.43161,0.00026,18.18375]
[1778469219307,32.29,80728.37,0.1,0.43161,0.00026,18.18375]
[1778469219374,32.29,80728.37,0.1,0.43161,0.00026,18.18375]
[1778469219433,32.29,80736.63,0.1,0.43378,0.00026,18.20267]
[1778469220050,32.29,80736.63,0.1,0.43378,0.00026,18.20267]
[1778469220089,32.29,80736.63,0.1,0.43378,0.00026,18.20267]
[1778469220783,32.3,80744.8,0.1,0.43597,0.00026,18.22109]
[1778469222466,32.3,80744.8,0.1,0.43597,0.00026,18.22109]
[1778469222505,32.3,80744.8,0.1,0.43597,0.00026,18.22109]
[1778469222783,32.31,80751.02,0.1,0.43761,0.00026,18.23458]
[1778469223778,32.31,80755.78,0.1,0.43886,0.00026,18.24469]
[1778469224030,32.31,80755.78,0.1,0.43886,0.00026,18.24469]
[1778469224459,32.31,80755.78,0.1,0.43886,0.00026,18.24469]
[1778469224553,32.31,80755.78,0.1,0.43886,0.00026,18.24469]
[1778469224608,32.31,80755.78,0.1,0.43886,0.00026,18.24469]
[1778469224663,32.31,80758.22,0.1,0.43951,0.00026,18.2498]
[1778469225766,32.31,80758.22,0.1,0.43951,0.00026,18.2498]
[1778469225843,32.31,80758.22,0.1,0.43951,0.00026,18.2498]
[1778469225783,32.31,80765.42,0.1,0.44141,0.00026,18.26461]
[1778469226040,32.31,80765.42,0.1,0.44141,0.00026,18.26461]
[1778469226109,32.31,80765.42,0.1,0.44141,0.00026,18.26461]
[1778469226283,32.31,80765.42,0.1,0.44141,0.00026,18.26461]
[1778469226296,32.31,80765.42,0.1,0.44141,0.00026,18.26461]
[1778469226354,32.31,80765.42,0.1,0.44141,0.00026,18.26461]
[1778469226469,32.31,80765.42,0.1,0.44141,0.00026,18.26461]
[1778469226656,32.31,80765.42,0.1,0.44141,0.00026,18.26461]
[1778469226707,32.31,80765.42,0.1,0.44141,0.00026,18.26461]
[1778469226742,32.31,80765.42,0.1,0.44141,0.00026,18.26461]
[1778469226748,32.31,80760.98,0.1,0.44024,0.00026,18.25554]
[1778469227155,32.31,80760.98,0.1,0.44024,0.00026,18.25554]
[1778469227625,32.31,80760.98,0.1,0.44024,0.00026,18.25554]
[1778469227807,32.31,80760.98,0.1,0.44024,0.00026,18.25554]
[1778469227711,32.31,80744.44,0.1,0.43588,0.00026,18.22034]
[1778469227906,32.31,80744.44,0.1,0.43588,0.00026,18.22034]
[1778469227916,32.31,80744.44,0.1,0.43588,0.00026,18.22034]
[1778469228132,32.31,80744.44,0.1,0.43588,0.00026,18.22034]
[1778469228219,32.31,80744.44,0.1,0.43588,0.00026,18.22034]
[1778469228223,32.31,80744.44,0.1,0.43588,0.00026,18.22034]
[1778469228247,32.31,80744.44,0.1,0.43588,0.00026,18.22034]
[1778469228252,32.31,80744.44,0.1,0.43588,0.00026,18.22034]
[1778469228282,32.31,80744.44,0.1,0.43588,0.00026,18.22034]
[1778469228668,32.31,80744.44,0.1,0.43588,0.00026,18.22034]
[1778469228691,32.31,80744.44,0.1,0.43588,0.00026,18.22034]
[1778469228717,32.31,80747.08,0.1,0.43657,0.00026,18.22611]
[1778469229469,32.31,80747.08,0.1,0.43657,0.00026,18.22611]
[1778469229506,32.31,80747.08,0.1,0.43657,0.00026,18.22611]
[1778469229532,32.31,80747.08,0.1,0.43657,0.00026,18.22611]
[1778469229663,32.31,80747.08,0.1,0.43657,0.00026,18.22611]
[1778469229700,32.31,80747.08,0.1,0.43657,0.00026,18.22611]
[1778469229716,32.31,80747.08,0.1,0.43657,0.00026,18.22611]
[1778469229758,32.31,80747.08,0.1,0.43657,0.00026,18.22611]
[1778469229718,32.31,80752.76,0.1,0.43807,0.00026,18.23833]
[1778469229973,32.31,80752.76,0.1,0.43807,0.00026,18.23833]
[1778469229982,32.31,80752.76,0.1,0.43807,0.00026,18.23833]
[1778469230780,32.31,80761.11,0.1,0.44027,0.00026,18.25582]
[1778469231487,32.31,80761.11,0.1,0.44027,0.00026,18.25582]
[1778469232396,32.31,80764.4,0.1,0.44114,0.00026,18.26256]
[1778469232496,32.31,80764.4,0.1,0.44114,0.00026,18.26256]
[1778469232508,32.31,80764.4,0.1,0.44114,0.00026,18.26256]
[1778469232544,32.31,80764.4,0.1,0.44114,0.00026,18.26256]
[1778469232597,32.31,80763.89,0.1,0.44101,0.00026,18.26152]
[1778469232877,32.31,80763.89,0.1,0.44101,0.00026,18.26152]
[1778469233133,32.31,80763.89,0.1,0.44101,0.00026,18.26152]
[1778469233472,32.31,80763.89,0.1,0.44101,0.00026,18.26152]
[1778469233533,32.31,80763.89,0.1,0.44101,0.00026,18.26152]
[1778469233573,32.31,80760.53,0.1,0.44012,0.00026,18.25463]
[1778469235501,32.31,80762.54,0.1,0.44065,0.00026,18.25877]
[1778469235535,32.31,80762.54,0.1,0.44065,0.00026,18.25877]
[1778469235690,32.31,80762.54,0.1,0.44065,0.00026,18.25877]
[1778469235790,32.31,80765.77,0.1,0.44151,0.00026,18.26536]
[1778469236457,32.31,80765.77,0.1,0.44151,0.00026,18.26536]
[1778469236532,32.31,80765.77,0.1,0.44151,0.00026,18.26536]
[1778469236699,32.31,80765.77,0.1,0.44151,0.00026,18.26536]
[1778469236799,32.31,80767.64,0.1,0.442,0.00026,18.26913]
[1778469236954,32.31,80767.64,0.1,0.442,0.00026,18.26913]
[1778469236985,32.31,80767.64,0.1,0.442,0.00026,18.26913]
[1778469237028,32.31,80767.64,0.1,0.442,0.00026,18.26913]
[1778469237107,32.31,80767.64,0.1,0.442,0.00026,18.26913]
[1778469237435,32.31,80767.64,0.1,0.442,0.00026,18.26913]
[1778469237559,32.31,80767.64,0.1,0.442,0.00026,18.26913]
[1778469237686,32.31,80739.34,0.1,0.43454,0.00026,18.20911]
[1778469238228,32.31,80739.34,0.1,0.43454,0.00026,18.20911]
[1778469238239,32.31,80739.34,0.1,0.43454,0.00026,18.20911]
[1778469238543,32.31,80739.34,0.1,0.43454,0.00026,18.20911]
[1778469238571,32.31,80739.34,0.1,0.43454,0.00026,18.20911]
[1778469238725,32.31,80739.34,0.1,0.43454,0.00026,18.20911]
[1778469238746,32.31,80739.34,0.1,0.43454,0.00026,18.20911]
[1778469238795,32.31,80739.34,0.1,0.43454,0.00026,18.20911]
[1778469238801,32.31,80739.34,0.1,0.43454,0.00026,18.20911]
[1778469238818,32.31,80727.59,0.1,0.43145,0.00026,18.18234]
[1778469238837,32.31,80727.59,0.1,0.43145,0.00026,18.18234]
[1778469239644,32.31,80714.36,0.1,0.42797,0.00026,18.15088]
[1778469239973,32.31,80714.36,0.1,0.42797,0.00026,18.15088]
[1778469239990,32.31,80714.36,0.1,0.42797,0.00026,18.15088]
[1778469240395,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469240875,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469240890,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469241729,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469241122,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469242225,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469242242,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469242310,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469242344,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469242480,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469242529,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469242556,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469242607,32.31,80707.13,0.1,0.42608,0.00026,18.13311]
[1778469242670,32.31,80705.51,0.1,0.42565,0.00026,18.12909]
[1778469243295,32.31,80705.51,0.1,0.42565,0.00026,18.12909]
[1778469243430,32.31,80705.51,0.1,0.42565,0.00026,18.12909]
[1778469243484,32.31,80705.51,0.1,0.42565,0.00026,18.12909]
[1778469243665,32.31,80705.51,0.1,0.42565,0.00026,18.12909]
[1778469243709,32.31,80705.51,0.1,0.42565,0.00026,18.12909]
[1778469243720,32.31,80705.51,0.1,0.42565,0.00026,18.12909]
[1778469243758,32.31,80705.51,0.1,0.42565,0.00026,18.12909]
[1778469243790,32.31,80705.51,0.1,0.42565,0.00026,18.12909]
[1778469243843,32.31,80705.51,0.1,0.42565,0.00026,18.12909]
[1778469243862,32.31,80705.51,0.1,0.42565,0.00026,18.12909]
[1778469243759,32.31,80693.26,0.1,0.42244,0.00026,18.0979]
[1778469243998,32.31,80693.26,0.1,0.42244,0.00026,18.0979]
[1778469244153,32.31,80693.26,0.1,0.42244,0.00026,18.0979]
[1778469244320,32.31,80693.26,0.1,0.42244,0.00026,18.0979]
[1778469244421,32.31,80693.26,0.1,0.42244,0.00026,18.0979]
[1778469244432,32.31,80693.26,0.1,0.42244,0.00026,18.0979]
[1778469244596,32.31,80693.26,0.1,0.42244,0.00026,18.0979]
[1778469244833,32.31,80693.26,0.1,0.42244,0.00026,18.0979]
[1778469244692,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469244903,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469245071,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469245220,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469245246,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469245260,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469245288,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469245334,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469245380,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469245415,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469245631,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469245689,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469245752,32.31,80667.77,0.1,0.41578,0.00026,18.02926]
[1778469245732,32.31,80640.46,0.1,0.40866,0.00026,17.9502]
[1778469245870,32.31,80640.46,0.1,0.40866,0.00026,17.9502]
[1778469245950,32.31,80640.46,0.1,0.40866,0.00026,17.9502]
[1778469246243,32.31,80640.46,0.1,0.40866,0.00026,17.9502]
[1778469246417,32.31,80640.46,0.1,0.40866,0.00026,17.9502]
[1778469246750,32.31,80640.46,0.1,0.40866,0.00026,17.9502]
[1778469246758,32.31,80658.68,0.1,0.41341,0.00026,18.00359]
[1778469247249,32.31,80658.68,0.1,0.41341,0.00026,18.00359]
[1778469247631,32.31,80658.68,0.1,0.41341,0.00026,18.00359]
[1778469247677,32.31,80658.68,0.1,0.41341,0.00026,18.00359]
[1778469247727,32.34,80663.99,0.1,0.41486,0.00026,18.01935]
[1778469247995,32.34,80663.99,0.1,0.41486,0.00026,18.01935]
[1778469248338,32.34,80663.99,0.1,0.41486,0.00026,18.01935]
[1778469248557,32.34,80663.99,0.1,0.41486,0.00026,18.01935]
[1778469248569,32.34,80657.33,0.1,0.41312,0.00026,18.00042]
[1778469249600,32.34,80657.33,0.1,0.41312,0.00026,18.00042]
[1778469249616,32.34,80657.33,0.1,0.41312,0.00026,18.00042]
[1778469249655,32.34,80658.97,0.1,0.41355,0.00026,18.00512]
[1778469250101,32.34,80658.97,0.1,0.41355,0.00026,18.00512]
[1778469250448,32.34,80658.97,0.1,0.41355,0.00026,18.00512]
[1778469250503,32.34,80658.97,0.1,0.41355,0.00026,18.00512]
[1778469250564,32.34,80658.97,0.1,0.41355,0.00026,18.00512]
[1778469250841,32.34,80658.97,0.1,0.41355,0.00026,18.00512]
[1778469250665,32.34,80657.61,0.1,0.4132,0.00026,18.00124]
[1778469250956,32.34,80657.61,0.1,0.4132,0.00026,18.00124]
[1778469251169,32.34,80657.61,0.1,0.4132,0.00026,18.00124]
[1778469251366,32.34,80657.61,0.1,0.4132,0.00026,18.00124]
[1778469251703,32.34,80643.37,0.1,0.4095,0.00026,17.95975]
[1778469252151,32.34,80643.37,0.1,0.4095,0.00026,17.95975]
[1778469252193,32.34,80643.37,0.1,0.4095,0.00026,17.95975]
[1778469252202,32.34,80643.37,0.1,0.4095,0.00026,17.95975]
[1778469252431,32.34,80643.37,0.1,0.4095,0.00026,17.95975]
[1778469252665,32.34,80643.37,0.1,0.4095,0.00026,17.95975]
[1778469252727,32.34,80643.37,0.1,0.4095,0.00026,17.95975]
[1778469252766,32.34,80635.36,0.1,0.40742,0.00026,17.93575]
[1778469253645,32.34,80635.36,0.1,0.40742,0.00026,17.93575]
[1778469253664,32.34,80635.36,0.1,0.40742,0.00026,17.93575]
[1778469253745,32.34,80628.94,0.1,0.40576,0.00026,17.91616]
[1778469253860,32.34,80628.94,0.1,0.40576,0.00026,17.91616]
[1778469253864,32.34,80628.94,0.1,0.40576,0.00026,17.91616]
[1778469253916,32.34,80628.94,0.1,0.40576,0.00026,17.91616]
[1778469254530,32.34,80628.94,0.1,0.40576,0.00026,17.91616]
[1778469254620,32.34,80628.94,0.1,0.40576,0.00026,17.91616]
[1778469254684,32.34,80628.94,0.1,0.40576,0.00026,17.91616]
[1778469254740,32.34,80628.94,0.1,0.40576,0.00026,17.91616]
[1778469254828,32.34,80628.94,0.1,0.40576,0.00026,17.91616]
[1778469254819,32.34,80636.83,0.1,0.40781,0.00026,17.94028]
[1778469255118,32.34,80636.83,0.1,0.40781,0.00026,17.94028]
[1778469255440,32.34,80636.83,0.1,0.40781,0.00026,17.94028]
[1778469255488,32.34,80636.83,0.1,0.40781,0.00026,17.94028]
[1778469255499,32.34,80636.83,0.1,0.40781,0.00026,17.94028]
[1778469255513,32.34,80636.83,0.1,0.40781,0.00026,17.94028]
[1778469255548,32.34,80636.83,0.1,0.40781,0.00026,17.94028]
[1778469255733,32.34,80636.83,0.1,0.40781,0.00026,17.94028]
[1778469255755,32.34,80636.83,0.1,0.40781,0.00026,17.94028]
[1778469255834,32.34,80641.64,0.1,0.40906,0.00026,17.95477]
[1778469256069,32.34,80641.64,0.1,0.40906,0.00026,17.95477]
[1778469256084,32.34,80641.64,0.1,0.40906,0.00026,17.95477]
[1778469256577,32.35,80635.9,0.1,0.40758,0.00026,17.93756]
[1778469257059,32.35,80635.9,0.1,0.40758,0.00026,17.93756]
[1778469257072,32.35,80635.9,0.1,0.40758,0.00026,17.93756]
[1778469257134,32.35,80635.9,0.1,0.40758,0.00026,17.93756]
[1778469257252,32.35,80635.9,0.1,0.40758,0.00026,17.93756]
[1778469257347,32.35,80629.91,0.1,0.40602,0.00026,17.91929]
[1778469259591,32.35,80628.92,0.1,0.40577,0.00026,17.91633]
[1778469259601,32.35,80628.92,0.1,0.40577,0.00026,17.91633]
[1778469262482,32.35,80627.02,0.1,0.40529,0.00026,17.91055]
[1778469262519,32.35,80627.02,0.1,0.40529,0.00026,17.91055]
[1778469262678,32.35,80627.02,0.1,0.40529,0.00026,17.91055]
[1778469262792,32.35,80627.02,0.1,0.40529,0.00026,17.91055]
[1778469262868,32.35,80627.02,0.1,0.40529,0.00026,17.91055]
[1778469262856,32.35,80624.66,0.1,0.40469,0.00026,17.90332]
[1778469262914,32.35,80624.66,0.1,0.40469,0.00026,17.90332]
[1778469263063,32.35,80624.66,0.1,0.40469,0.00026,17.90332]
[1778469263160,32.35,80624.66,0.1,0.40469,0.00026,17.90332]
[1778469263170,32.35,80624.66,0.1,0.40469,0.00026,17.90332]
[1778469263303,32.35,80624.66,0.1,0.40469,0.00026,17.90332]
[1778469263573,32.35,80624.66,0.1,0.40469,0.00026,17.90332]
[1778469263760,32.35,80624.66,0.1,0.40469,0.00026,17.90332]
[1778469263826,32.35,80624.66,0.1,0.40469,0.00026,17.90332]
[1778469263853,32.36,80617.9,0.1,0.40294,0.00026,17.88216]
[1778469263951,32.36,80617.9,0.1,0.40294,0.00026,17.88216]
[1778469263951,32.36,80617.9,0.1,0.40294,0.00026,17.88216]
[1778469264219,32.36,80617.9,0.1,0.40294,0.00026,17.88216]
[1778469264240,32.36,80617.9,0.1,0.40294,0.00026,17.88216]
[1778469264457,32.36,80617.9,0.1,0.40294,0.00026,17.88216]
[1778469264607,32.36,80617.9,0.1,0.40294,0.00026,17.88216]
[1778469264643,32.36,80617.9,0.1,0.40294,0.00026,17.88216]
[1778469264816,32.36,80643.2,0.1,0.4095,0.00026,17.95975]
[1778469264999,32.36,80643.2,0.1,0.4095,0.00026,17.95975]
[1778469265399,32.36,80643.2,0.1,0.4095,0.00026,17.95975]
[1778469265419,32.36,80643.2,0.1,0.4095,0.00026,17.95975]
[1778469265428,32.36,80643.2,0.1,0.4095,0.00026,17.95975]
[1778469265477,32.36,80643.2,0.1,0.4095,0.00026,17.95975]
[1778469265745,32.36,80643.2,0.1,0.4095,0.00026,17.95975]
[1778469265846,32.36,80671.35,0.1,0.41684,0.00026,18.04042]
[1778469266354,32.36,80671.35,0.1,0.41684,0.00026,18.04042]
[1778469266372,32.36,80671.35,0.1,0.41684,0.00026,18.04042]
[1778469266822,32.36,80671.35,0.1,0.41684,0.00026,18.04042]
[1778469266721,32.36,80681.91,0.1,0.41959,0.00026,18.06909]
[1778469267897,32.36,80681.91,0.1,0.41959,0.00026,18.0691]
[1778469267911,32.36,80681.91,0.1,0.41959,0.00026,18.0691]
[1778469267930,32.36,80681.91,0.1,0.41959,0.00026,18.0691]
[1778469267948,32.36,80681.91,0.1,0.41959,0.00026,18.0691]
[1778469268436,32.36,80687.16,0.1,0.42097,0.00026,18.08303]
[1778469269000,32.36,80687.16,0.1,0.42097,0.00026,18.08303]
[1778469269161,32.36,80687.16,0.1,0.42097,0.00026,18.08303]
[1778469269215,32.36,80687.16,0.1,0.42097,0.00026,18.08303]
[1778469269227,32.36,80687.16,0.1,0.42097,0.00026,18.08303]
[1778469269246,32.36,80687.16,0.1,0.42097,0.00026,18.08303]
[1778469269247,32.36,80687.16,0.1,0.42097,0.00026,18.08303]
[1778469269311,32.36,80687.16,0.1,0.42097,0.00026,18.08303]
[1778469269531,32.36,80687.16,0.1,0.42097,0.00026,18.08303]
[1778469269716,32.36,80687.16,0.1,0.42097,0.00026,18.08303]
[1778469269769,32.36,80694.17,0.1,0.42281,0.00026,18.10137]
[1778469269924,32.36,80694.17,0.1,0.42281,0.00026,18.10137]
[1778469270094,32.36,80694.17,0.1,0.42281,0.00026,18.10137]
[1778469270646,32.36,80705.16,0.1,0.42569,0.00026,18.12931]
[1778469272445,32.36,80705.16,0.1,0.42567,0.00026,18.1239]
[1778469272452,32.36,80705.16,0.1,0.42567,0.00026,18.1239]
[1778469272462,32.38,80711.59,0.1,0.4274,0.00026,18.14017]
[1778469273841,32.38,80711.59,0.1,0.4274,0.00026,18.14017]
[1778469273873,32.4,80711.59,0.1,0.42745,0.00026,18.14054]
[1778469273903,32.4,80711.59,0.1,0.42745,0.00026,18.14054]
[1778469273911,32.4,80711.59,0.1,0.42745,0.00026,18.14054]
[1778469274567,32.4,80711.59,0.1,0.42745,0.00026,18.14054]
[1778469274837,32.43,80718.03,0.1,0.42921,0.00026,18.15671]
[1778469274993,32.43,80718.03,0.1,0.42921,0.00026,18.15671]
[1778469275194,32.43,80718.03,0.1,0.42921,0.00026,18.15671]
[1778469275285,32.43,80718.03,0.1,0.42921,0.00026,18.15671]
[1778469275804,32.45,80722.01,0.1,0.43028,0.00026,18.16637]
[1778469279620,32.48,80716.24,0.1,0.42886,0.00026,18.15343]
[1778469280072,32.48,80716.24,0.1,0.42886,0.00026,18.15343]
[1778469280101,32.48,80716.24,0.1,0.42886,0.00026,18.15343]
[1778469280444,32.48,80716.24,0.1,0.42886,0.00026,18.15343]
[1778469280485,32.48,80716.24,0.1,0.42886,0.00026,18.15343]
[1778469280546,32.48,80713.24,0.1,0.42808,0.00026,18.14625]
[1778469281592,32.49,80707.75,0.1,0.42665,0.00026,18.13291]
[1778469282112,32.49,80707.75,0.1,0.42665,0.00026,18.13291]
[1778469282113,32.49,80707.75,0.1,0.42665,0.00026,18.13291]
[1778469282159,32.49,80707.75,0.1,0.42665,0.00026,18.13291]
[1778469282798,32.49,80707.75,0.1,0.42665,0.00026,18.13291]
[1778469282811,32.49,80707.75,0.1,0.42665,0.00026,18.13291]
[1778469282857,32.49,80703.42,0.1,0.42553,0.00026,18.12228]
[1778469283551,32.49,80703.42,0.1,0.42553,0.00026,18.12228]
[1778469283585,32.49,80703.42,0.1,0.42553,0.00026,18.12228]
[1778469283652,32.49,80699.66,0.1,0.42455,0.00026,18.11286]
[1778469285257,32.49,80698.03,0.1,0.42413,0.00026,18.1088]
[1778469285290,32.49,80698.03,0.1,0.42413,0.00026,18.1088]
[1778469285452,32.49,80698.03,0.1,0.42413,0.00026,18.10885]
[1778469287166,32.5,80700.84,0.1,0.42487,0.00026,18.11597]
[1778469287201,32.5,80700.84,0.1,0.42487,0.00026,18.11597]
[1778469287749,32.5,80700.84,0.1,0.42487,0.00026,18.11597]
[1778469289209,32.5,80696.35,0.1,0.42372,0.00026,18.10478]
[1778469291225,32.51,80697.49,0.1,0.42402,0.00026,18.10773]
[1778469291252,32.51,80697.49,0.1,0.42402,0.00026,18.10773]
[1778469291300,32.51,80697.49,0.1,0.42402,0.00026,18.10773]
[1778469291343,32.51,80697.49,0.1,0.42402,0.00026,18.10773]
[1778469291492,32.51,80697.41,0.1,0.42401,0.00026,18.10758]
[1778469292137,32.51,80697.41,0.1,0.42401,0.00026,18.10758]
[1778469292277,32.51,80697.41,0.1,0.42401,0.00026,18.10758]
[1778469292425,32.51,80697.41,0.1,0.42401,0.00026,18.10758]
[1778469292501,32.51,80697.41,0.1,0.42401,0.00026,18.10758]
[1778469292874,32.51,80697.41,0.1,0.42401,0.00026,18.10758]
[1778469292931,32.51,80697.41,0.1,0.42401,0.00026,18.10758]
[1778469292681,32.51,80679.4,0.1,0.41932,0.00026,18.06077]
[1778469293147,32.51,80679.4,0.1,0.41932,0.00026,18.06077]
[1778469293147,32.51,80679.4,0.1,0.41932,0.00026,18.06077]
[1778469293498,32.51,80679.4,0.1,0.41932,0.00026,18.06077]
[1778469293733,32.51,80679.4,0.1,0.41932,0.00026,18.06077]
[1778469293747,32.51,80679.4,0.1,0.41932,0.00026,18.06077]
[1778469293881,32.51,80628.29,0.1,0.40608,0.00026,17.91431]
[1778469293916,32.51,80628.29,0.1,0.40608,0.00026,17.91431]
[1778469294145,32.51,80628.29,0.1,0.40608,0.00026,17.91431]
[1778469294206,32.51,80628.29,0.1,0.40608,0.00026,17.91431]
[1778469294330,32.51,80628.29,0.1,0.40608,0.00026,17.91431]
[1778469294553,32.51,80628.29,0.1,0.40608,0.00026,17.91431]
[1778469294680,32.51,80628.29,0.1,0.40608,0.00026,17.91431]
[1778469294879,32.51,80597.35,0.1,0.3981,0.00026,17.81617]
[1778469295783,32.51,80596.11,0.1,0.39778,0.00026,17.81208]
[1778469296127,32.51,80596.11,0.1,0.39778,0.00026,17.81208]
[1778469296313,32.51,80596.11,0.1,0.39778,0.00026,17.81208]
[1778469296636,32.51,80596.11,0.1,0.39778,0.00026,17.81208]
[1778469296675,32.51,80596.11,0.1,0.39778,0.00026,17.81208]
[1778469296744,32.53,80597.25,0.1,0.39813,0.00026,17.81647]
[1778469296967,32.53,80597.25,0.1,0.39813,0.00026,17.81647]
[1778469296992,32.53,80597.25,0.1,0.39813,0.00026,17.81647]
[1778469297055,32.53,80597.25,0.1,0.39813,0.00026,17.81647]
[1778469297544,32.53,80597.25,0.1,0.39814,0.00026,17.81656]
[1778469298431,32.53,80597.25,0.1,0.39814,0.00026,17.81656]
[1778469298463,32.53,80597.25,0.1,0.39814,0.00026,17.81656]
[1778469298551,32.53,80602.38,0.1,0.39946,0.00026,17.83339]
[1778469298993,32.53,80602.38,0.1,0.39946,0.00026,17.83339]
[1778469299224,32.53,80602.38,0.1,0.39946,0.00026,17.83339]
[1778469300547,32.53,80602.78,0.1,0.39957,0.00026,17.83469]
[1778469300563,32.53,80602.78,0.1,0.39957,0.00026,17.83469]
[1778469300648,32.55,80599.29,0.1,0.39873,0.00026,17.82411]
[1778469301162,32.55,80599.29,0.1,0.39873,0.00026,17.82411]
[1778469301177,32.55,80599.29,0.1,0.39873,0.00026,17.82411]
[1778469301516,32.55,80599.29,0.1,0.39873,0.00026,17.82411]
[1778469301540,32.55,80599.29,0.1,0.39873,0.00026,17.82411]
[1778469301571,32.55,80599.29,0.1,0.39873,0.00026,17.82411]
[1778469301685,32.55,80599.29,0.1,0.39873,0.00026,17.82411]
[1778469301720,32.55,80599.29,0.1,0.39873,0.00026,17.82411]
[1778469301747,32.55,80599.29,0.1,0.39873,0.00026,17.82411]
[1778469301892,32.55,80599.29,0.1,0.39873,0.00026,17.82411]
[1778469301924,32.59,80599.5,0.1,0.39892,0.00026,17.82634]
[1778469302108,32.59,80599.5,0.1,0.39892,0.00026,17.82634]
[1778469302129,32.59,80599.5,0.1,0.39892,0.00026,17.82634]
[1778469302312,32.59,80599.5,0.1,0.39892,0.00026,17.82634]
[1778469302335,32.59,80599.5,0.1,0.39892,0.00026,17.82634]
[1778469302507,32.59,80599.5,0.1,0.39892,0.00026,17.82634]
[1778469302556,32.59,80599.5,0.1,0.39892,0.00026,17.82634]
[1778469302614,32.59,80599.5,0.1,0.39892,0.00026,17.82634]
[1778469302706,32.59,80599.5,0.1,0.39892,0.00026,17.82634]
[1778469302814,32.59,80599.5,0.1,0.39892,0.00026,17.82634]
[1778469302805,32.61,80591.3,0.1,0.39688,0.00026,17.8002]
[1778469302938,32.61,80591.3,0.1,0.39688,0.00026,17.8002]
[1778469302958,32.61,80591.3,0.1,0.39688,0.00026,17.8002]
[1778469303050,32.61,80591.3,0.1,0.39688,0.00026,17.8002]
[1778469303148,32.61,80591.3,0.1,0.39688,0.00026,17.8002]
[1778469303383,32.61,80591.3,0.1,0.39688,0.00026,17.8002]
[1778469303535,32.61,80591.3,0.1,0.39688,0.00026,17.8002]
[1778469303578,32.61,80591.3,0.1,0.39688,0.00026,17.8002]
[1778469303866,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304244,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304302,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304431,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304453,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304551,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304615,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304697,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304714,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304720,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304747,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304832,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304874,32.63,80557.57,0.1,0.38834,0.00025,17.68531]
[1778469304848,32.62,80557.22,0.1,0.38822,0.00025,17.6837]
[1778469305027,32.62,80557.22,0.1,0.38822,0.00025,17.6837]
[1778469305042,32.62,80557.22,0.1,0.38822,0.00025,17.6837]
[1778469305256,32.62,80557.22,0.1,0.38822,0.00025,17.6837]
[1778469305612,32.62,80557.22,0.1,0.38822,0.00025,17.6837]
[1778469305646,32.62,80557.22,0.1,0.38822,0.00025,17.6837]
[1778469305857,32.63,80577.91,0.1,0.39354,0.00026,17.75618]
[1778469306374,32.63,80577.91,0.1,0.39354,0.00026,17.75618]
[1778469306397,32.63,80577.91,0.1,0.39354,0.00026,17.75618]
[1778469306857,32.67,80587.44,0.1,0.3961,0.00026,17.78982]
[1778469307215,32.67,80587.44,0.1,0.3961,0.00026,17.78982]
[1778469307242,32.67,80587.44,0.1,0.3961,0.00026,17.78982]
[1778469307523,32.67,80587.44,0.1,0.3961,0.00026,17.78982]
[1778469307552,32.67,80587.44,0.1,0.3961,0.00026,17.78982]
[1778469307628,32.7,80587.87,0.1,0.3963,0.00026,17.79238]
[1778469308035,32.7,80587.87,0.1,0.3963,0.00026,17.79238]
[1778469308071,32.7,80587.87,0.1,0.3963,0.00026,17.79238]
[1778469308718,32.72,80584.12,0.1,0.39542,0.00025,17.78083]
[1778469311092,32.75,80581.19,0.1,0.39478,0.00025,17.77229]
[1778469311655,32.77,80579.81,0.1,0.39448,0.00025,17.76837]
[1778469312141,32.77,80579.81,0.1,0.39448,0.00025,17.76837]
[1778469312164,32.77,80579.81,0.1,0.39448,0.00025,17.76837]
[1778469312662,32.8,80591.5,0.1,0.39754,0.00025,17.8082]
[1778469313774,32.8,80591.5,0.1,0.39754,0.00025,17.8082]
[1778469313917,32.8,80591.5,0.1,0.39754,0.00025,17.8082]
[1778469313874,32.82,80597.45,0.1,0.39913,0.00025,17.82832]
[1778469313980,32.82,80597.45,0.1,0.39913,0.00025,17.82832]
[1778469314120,32.82,80597.45,0.1,0.39913,0.00025,17.82832]
[1778469314178,32.82,80597.45,0.1,0.39913,0.00025,17.82832]
[1778469314678,32.84,80598.11,0.1,0.39936,0.00025,17.83119]
[1778469315683,32.85,80611.82,0.1,0.40291,0.00026,17.87527]
[1778469316029,32.85,80611.82,0.1,0.40291,0.00026,17.87527]
[1778469316041,32.85,80611.82,0.1,0.40291,0.00026,17.87527]
[1778469316690,32.86,80617.27,0.1,0.40433,0.00026,17.89251]
[1778469316945,32.86,80617.27,0.1,0.40433,0.00026,17.89251]
[1778469317835,32.86,80617.27,0.1,0.40433,0.00026,17.89251]
[1778469317868,32.86,80617.27,0.1,0.40433,0.00026,17.89251]
[1778469317698,32.86,80617.52,0.1,0.40439,0.00026,17.89331]
[1778469318313,32.86,80617.52,0.1,0.40439,0.00026,17.89331]
[1778469318801,32.86,80617.52,0.1,0.40439,0.00026,17.89331]
[1778469318823,32.86,80617.52,0.1,0.40439,0.00026,17.89331]
[1778469318845,32.86,80617.52,0.1,0.40439,0.00026,17.89331]
[1778469318921,32.86,80624.68,0.1,0.40623,0.00026,17.91516]
[1778469319951,32.87,80624.75,0.1,0.40625,0.00026,17.91539]
[1778469320361,32.87,80624.75,0.1,0.40625,0.00026,17.91539]
[1778469320774,32.87,80633.08,0.1,0.40838,0.00026,17.94033]
[1778469323592,32.87,80629.68,0.1,0.40751,0.00026,17.93023]
[1778469324813,32.87,80637.8,0.1,0.40959,0.00026,17.95424]
[1778469326834,32.87,80642.28,0.1,0.41073,0.00026,17.96729]
[1778469327024,32.87,80642.28,0.1,0.41073,0.00026,17.96729]
[1778469327071,32.87,80642.28,0.1,0.41073,0.00026,17.96729]
[1778469327329,32.87,80642.28,0.1,0.41073,0.00026,17.96729]
[1778469327406,32.87,80642.28,0.1,0.41073,0.00026,17.96729]
[1778469327927,32.87,80642.28,0.1,0.41073,0.00026,17.96729]
[1778469327938,32.87,80642.28,0.1,0.41073,0.00026,17.96729]
[1778469328512,32.87,80641.83,0.1,0.41062,0.00026,17.966]
[1778469328546,32.87,80641.83,0.1,0.41062,0.00026,17.966]
[1778469328775,32.87,80640.19,0.1,0.4102,0.00026,17.96124]
[1778469329191,32.87,80640.19,0.1,0.4102,0.00026,17.96124]
[1778469329251,32.87,80640.19,0.1,0.4102,0.00026,17.96124]
[1778469329259,32.87,80640.19,0.1,0.4102,0.00026,17.96124]
[1778469329273,32.87,80640.19,0.1,0.4102,0.00026,17.96124]
[1778469329315,32.87,80640.19,0.1,0.4102,0.00026,17.96124]
[1778469329577,32.87,80640.19,0.1,0.4102,0.00026,17.96124]
[1778469329782,32.87,80645.45,0.1,0.41155,0.00026,17.97643]
[1778469331292,32.87,80642.53,0.1,0.4108,0.00026,17.968]
[1778469331580,32.87,80642.53,0.1,0.4108,0.00026,17.968]
[1778469331603,32.87,80642.53,0.1,0.4108,0.00026,17.968]
[1778469331796,32.87,80637.88,0.1,0.40958,0.00026,17.94896]
[1778469333950,32.87,80634.96,0.1,0.40883,0.00026,17.94037]
[1778469333973,32.87,80633.52,0.1,0.40846,0.00026,17.93612]
[1778469334945,32.87,80633.52,0.1,0.40846,0.00026,17.93612]
[1778469334959,32.87,80633.52,0.1,0.40846,0.00026,17.93612]
[1778469334817,32.87,80633.86,0.1,0.40855,0.00026,17.93712]
[1778469335823,32.87,80639.68,0.1,0.41004,0.00026,17.95419]
[1778469336226,32.87,80639.68,0.1,0.41004,0.00026,17.95419]
[1778469336259,32.87,80639.68,0.1,0.41004,0.00026,17.95419]
[1778469336509,32.87,80639.68,0.1,0.41004,0.00026,17.95419]
[1778469336539,32.87,80639.68,0.1,0.41004,0.00026,17.95419]
[1778469336831,32.86,80642.01,0.1,0.41063,0.00026,17.96095]
[1778469338845,32.86,80647.11,0.1,0.41194,0.00026,17.97559]
[1778469339386,32.86,80647.11,0.1,0.41194,0.00026,17.97559]
[1778469339535,32.86,80647.11,0.1,0.41194,0.00026,17.97559]
[1778469339613,32.86,80647.11,0.1,0.41194,0.00026,17.97559]
[1778469339793,32.86,80647.11,0.1,0.41194,0.00026,17.97559]
[1778469339880,32.86,80647.11,0.1,0.41194,0.00026,17.97559]
[1778469339908,32.86,80647.11,0.1,0.41194,0.00026,17.97559]
[1778469339959,32.86,80647.11,0.1,0.41194,0.00026,17.97559]
[1778469339923,32.86,80624.19,0.1,0.40607,0.00026,17.90812]
[1778469340057,32.86,80624.19,0.1,0.40607,0.00026,17.90812]
[1778469340404,32.86,80624.19,0.1,0.40607,0.00026,17.90812]
[1778469340604,32.86,80624.19,0.1,0.40607,0.00026,17.90812]
[1778469340861,32.86,80624.73,0.1,0.4062,0.00026,17.90973]
[1778469341888,32.86,80604.45,0.1,0.40103,0.00025,17.84693]
[1778469342874,32.86,80604.45,0.1,0.40103,0.00025,17.84698]
[1778469343423,32.86,80604.45,0.1,0.40103,0.00025,17.84698]
[1778469343451,32.86,80604.45,0.1,0.40103,0.00025,17.84698]
[1778469343579,32.86,80604.45,0.1,0.40103,0.00025,17.84698]
[1778469343600,32.86,80604.45,0.1,0.40103,0.00025,17.84698]
[1778469343880,32.87,80603.8,0.1,0.40087,0.00025,17.84496]
[1778469344119,32.87,80603.8,0.1,0.40087,0.00025,17.84496]
[1778469344132,32.87,80603.8,0.1,0.40087,0.00025,17.84496]
[1778469344447,32.87,80603.8,0.1,0.40087,0.00025,17.84496]
[1778469344460,32.87,80603.8,0.1,0.40087,0.00025,17.84496]
[1778469344475,32.87,80603.8,0.1,0.40087,0.00025,17.84496]
[1778469344887,32.88,80607.95,0.1,0.40197,0.00025,17.85856]
[1778469345350,32.88,80607.95,0.1,0.40197,0.00025,17.85856]
[1778469345382,32.88,80607.95,0.1,0.40197,0.00025,17.85856]
[1778469345899,32.88,80622.74,0.1,0.40575,0.00026,17.90429]
[1778469346804,32.88,80622.74,0.1,0.40575,0.00026,17.90429]
[1778469346855,32.88,80622.74,0.1,0.40575,0.00026,17.90429]
[1778469346920,32.88,80622.74,0.1,0.40575,0.00026,17.90429]
[1778469346926,32.88,80628.13,0.1,0.40713,0.00026,17.92056]
[1778469348525,32.88,80628.13,0.1,0.40713,0.00026,17.92058]
[1778469348915,32.88,80634.33,0.1,0.40872,0.00026,17.93902]
[1778469350750,32.88,80636.5,0.1,0.40927,0.00026,17.9454]
[1778469350815,32.88,80636.5,0.1,0.40927,0.00026,17.9454]
[1778469350880,32.88,80636.5,0.1,0.40927,0.00026,17.9454]
[1778469350881,32.88,80636.5,0.1,0.40927,0.00026,17.9454]
[1778469353100,32.88,80630.76,0.1,0.4078,0.00026,17.92844]
[1778469353701,32.88,80630.76,0.1,0.4078,0.00026,17.92844]
[1778469353708,32.88,80630.76,0.1,0.4078,0.00026,17.92844]
[1778469353782,32.88,80630.76,0.1,0.4078,0.00026,17.92844]
[1778469353952,32.88,80632.13,0.1,0.40815,0.00026,17.93251]
[1778469355124,32.88,80630.38,0.1,0.40771,0.00026,17.92732]
[1778469355969,32.88,80624.06,0.1,0.40609,0.00026,17.90835]
[1778469359122,32.88,80625.65,0.1,0.4065,0.00026,17.9132]
[1778469359160,32.88,80625.65,0.1,0.4065,0.00026,17.9132]
[1778469359878,32.88,80625.65,0.1,0.4065,0.00026,17.9132]
[1778469359899,32.88,80625.65,0.1,0.4065,0.00026,17.9132]
[1778469363263,32.88,80625.57,0.1,0.40649,0.00026,17.91301]
[1778469363362,32.88,80625.57,0.1,0.40649,0.00026,17.91301]
[1778469363601,32.88,80625.57,0.1,0.40649,0.00026,17.91301]
[1778469363746,32.88,80625.57,0.1,0.40649,0.00026,17.91301]
[1778469363954,32.89,80630.11,0.1,0.40765,0.00026,17.92663]
[1778469364151,32.89,80630.11,0.1,0.40765,0.00026,17.92663]
[1778469364398,32.89,80630.11,0.1,0.40765,0.00026,17.92663]
[1778469364479,32.89,80630.11,0.1,0.40765,0.00026,17.92663]
[1778469364830,32.88,80646.64,0.1,0.41188,0.00026,17.97487]
[1778469365780,32.88,80646.64,0.1,0.41188,0.00026,17.97487]
[1778469365803,32.88,80646.64,0.1,0.41188,0.00026,17.97487]
[1778469365881,32.88,80662.27,0.1,0.41588,0.00026,18.01858]
[1778469366588,32.88,80662.27,0.1,0.41588,0.00026,18.01858]
[1778469366625,32.88,80662.27,0.1,0.41588,0.00026,18.01858]
[1778469366985,32.88,80662.27,0.1,0.41588,0.00026,18.01858]
[1778469366689,32.88,80663.93,0.1,0.4163,0.00026,18.02309]
[1778469367026,32.88,80663.93,0.1,0.4163,0.00026,18.02309]
[1778469367032,32.88,80663.93,0.1,0.4163,0.00026,18.02309]
[1778469367078,32.88,80663.93,0.1,0.4163,0.00026,18.02309]
[1778469367888,32.88,80674.98,0.1,0.41914,0.00026,18.05279]
[1778469369006,32.88,80674.98,0.1,0.41914,0.00026,18.05279]
[1778469369018,32.88,80674.98,0.1,0.41914,0.00026,18.05279]
[1778469369041,32.88,80674.98,0.1,0.41914,0.00026,18.05279]
[1778469369061,32.88,80674.98,0.1,0.41914,0.00026,18.05279]
[1778469369101,32.88,80674.98,0.1,0.41914,0.00026,18.05279]
[1778469369895,32.88,80674.98,0.1,0.41914,0.00026,18.05279]
[1778469369901,32.88,80674.98,0.1,0.41914,0.00026,18.05279]
[1778469369996,32.88,80687.8,0.1,0.42244,0.00026,18.08615]
[1778469372745,32.88,80690.66,0.1,0.42317,0.00026,18.09341]
[1778469372831,32.88,80690.66,0.1,0.42317,0.00026,18.09341]
[1778469372869,32.88,80690.66,0.1,0.42317,0.00026,18.09341]
[1778469372892,32.88,80690.66,0.1,0.42317,0.00026,18.09341]
[1778469372963,32.88,80692.92,0.1,0.42376,0.00026,18.09911]
[1778469373104,32.88,80692.92,0.1,0.42376,0.00026,18.09911]
[1778469373265,32.88,80692.92,0.1,0.42376,0.00026,18.09911]
[1778469373725,32.88,80692.92,0.1,0.42376,0.00026,18.09911]
[1778469373761,32.88,80692.92,0.1,0.42376,0.00026,18.09911]
[1778469373779,32.88,80692.92,0.1,0.42376,0.00026,18.09911]
[1778469373787,32.88,80686.31,0.1,0.42205,0.00026,18.08232]
[1778469374286,32.88,80686.31,0.1,0.42205,0.00026,18.08232]
[1778469374372,32.88,80686.31,0.1,0.42205,0.00026,18.08232]
[1778469374524,32.88,80686.31,0.1,0.42205,0.00026,18.08232]
[1778469374603,32.88,80686.31,0.1,0.42205,0.00026,18.08232]
[1778469374661,32.88,80686.31,0.1,0.42205,0.00026,18.08232]
[1778469374841,32.88,80686.31,0.1,0.42205,0.00026,18.08232]
[1778469374937,32.88,80686.31,0.1,0.42205,0.00026,18.08232]
[1778469374935,32.88,80682.77,0.1,0.42114,0.00026,18.07319]
[1778469375123,32.88,80682.77,0.1,0.42114,0.00026,18.07319]
[1778469375156,32.88,80682.77,0.1,0.42114,0.00026,18.07319]
[1778469375188,32.88,80682.77,0.1,0.42114,0.00026,18.07319]
[1778469375481,32.88,80682.77,0.1,0.42114,0.00026,18.07319]
[1778469375582,32.88,80693.49,0.1,0.4239,0.00026,18.10053]
[1778469376281,32.88,80693.49,0.1,0.4239,0.00026,18.10053]
[1778469376290,32.88,80693.49,0.1,0.4239,0.00026,18.10053]
[1778469376482,32.88,80693.49,0.1,0.4239,0.00026,18.10053]
[1778469376517,32.88,80693.49,0.1,0.4239,0.00026,18.10053]
[1778469376572,32.88,80692.1,0.1,0.42355,0.00026,18.09709]
[1778469377438,32.88,80692.1,0.1,0.42355,0.00026,18.09709]
[1778469377449,32.88,80692.1,0.1,0.42355,0.00026,18.09709]
[1778469377702,32.88,80688.56,0.1,0.42264,0.00026,18.08811]
[1778469378356,32.88,80688.56,0.1,0.42264,0.00026,18.08811]
[1778469378371,32.88,80688.56,0.1,0.42264,0.00026,18.08811]
[1778469378847,32.88,80688.59,0.1,0.42265,0.00026,18.08824]
[1778469379655,32.88,80688.59,0.1,0.42265,0.00026,18.08824]
[1778469379719,32.88,80688.59,0.1,0.42265,0.00026,18.08824]
[1778469379969,32.88,80688.59,0.1,0.42265,0.00026,18.08824]
[1778469380153,32.88,80689.79,0.1,0.42296,0.00026,18.09129]
[1778469381012,32.88,80689.79,0.1,0.42296,0.00026,18.09129]
[1778469380828,32.88,80685.13,0.1,0.42176,0.00026,18.07938]
[1778469381794,32.88,80685.13,0.1,0.42176,0.00026,18.07938]
[1778469381851,32.88,80679.63,0.1,0.42034,0.00026,18.06508]
[1778469382832,32.88,80679.63,0.1,0.42034,0.00026,18.06508]
[1778469382838,32.88,80679.63,0.1,0.42034,0.00026,18.06508]
[1778469382865,32.88,80678.77,0.1,0.42011,0.00026,18.06279]
[1778469383839,32.88,80672.35,0.1,0.41846,0.00026,18.04577]
[1778469384885,32.88,80672.35,0.1,0.41846,0.00026,18.04577]
[1778469384914,32.88,80672.35,0.1,0.41846,0.00026,18.04577]
[1778469385090,32.88,80673.26,0.1,0.41869,0.00026,18.04816]
[1778469385118,32.88,80673.26,0.1,0.41869,0.00026,18.04816]
[1778469385167,32.88,80673.26,0.1,0.41869,0.00026,18.04816]
[1778469385212,32.88,80673.26,0.1,0.41869,0.00026,18.04816]
[1778469385309,32.88,80672.57,0.1,0.41851,0.00026,18.04632]
[1778469387205,32.88,80672.57,0.1,0.41851,0.00026,18.04628]
[1778469387216,32.88,80672.57,0.1,0.41851,0.00026,18.04628]
[1778469387226,32.88,80672.57,0.1,0.41851,0.00026,18.04628]
[1778469387228,32.88,80672.57,0.1,0.41851,0.00026,18.04628]
[1778469387233,32.88,80672.57,0.1,0.41851,0.00026,18.04628]
[1778469387302,32.87,80676.83,0.1,0.4196,0.00026,18.05754]
[1778469391263,32.87,80679.85,0.1,0.42037,0.00026,18.06542]
[1778469391317,32.87,80679.85,0.1,0.42037,0.00026,18.06542]
[1778469391655,32.87,80686.27,0.1,0.422,0.00026,18.07654]
[1778469392391,32.87,80686.27,0.1,0.422,0.00026,18.07654]
[1778469392427,32.87,80686.27,0.1,0.422,0.00026,18.07654]
[1778469392986,32.87,80690.23,0.1,0.42301,0.00026,18.08662]
[1778469393671,32.87,80690.23,0.1,0.42301,0.00026,18.08662]
[1778469393722,32.87,80690.23,0.1,0.42301,0.00026,18.08662]
[1778469393793,32.87,80692.99,0.1,0.42372,0.00026,18.09357]
[1778469397032,32.87,80693.46,0.1,0.42384,0.00026,18.09469]
[1778469397217,32.86,80693.46,0.1,0.42383,0.00026,18.09466]
[1778469397354,32.86,80693.46,0.1,0.42383,0.00026,18.09466]
[1778469397598,32.86,80693.46,0.1,0.42383,0.00026,18.09466]
[1778469397737,32.86,80693.46,0.1,0.42383,0.00026,18.09466]
[1778469397860,32.86,80693.46,0.1,0.42383,0.00026,18.09466]
[1778469398067,32.86,80663.36,0.1,0.41608,0.00026,18.01561]
[1778469398182,32.86,80663.36,0.1,0.41608,0.00026,18.01561]
[1778469398332,32.86,80663.36,0.1,0.41608,0.00026,18.01561]
[1778469398381,32.86,80663.36,0.1,0.41608,0.00026,18.01561]
[1778469398416,32.86,80663.36,0.1,0.41608,0.00026,18.01561]
[1778469398427,32.86,80663.36,0.1,0.41608,0.00026,18.01561]
[1778469398712,32.86,80663.36,0.1,0.41608,0.00026,18.01561]
[1778469398813,32.86,80648.7,0.1,0.41231,0.00026,17.9746]
[1778469399695,32.86,80653.63,0.1,0.41358,0.00026,17.98855]
[1778469400739,32.86,80653.63,0.1,0.41358,0.00026,17.98855]
[1778469400764,32.86,80653.63,0.1,0.41358,0.00026,17.98855]
[1778469400834,32.86,80654.3,0.1,0.41375,0.00026,17.99041]
[1778469402866,32.86,80654.3,0.1,0.41375,0.00026,17.99041]
[1778469402944,32.86,80660.83,0.1,0.41542,0.00026,18.00854]
[1778469404010,32.86,80660.83,0.1,0.41542,0.00026,18.00854]
[1778469404421,32.86,80659.74,0.1,0.41514,0.00026,18.00553]
[1778469405707,32.86,80669.27,0.1,0.41759,0.00026,18.03151]
[1778469407152,32.86,80669.27,0.1,0.41758,0.00026,18.03148]
[1778469407182,32.86,80669.27,0.1,0.41758,0.00026,18.03148]
[1778469408026,32.85,80669.74,0.1,0.4177,0.00026,18.03268]
[1778469408706,32.85,80669.74,0.1,0.4177,0.00026,18.03268]
[1778469408834,32.85,80670.89,0.1,0.41799,0.00026,18.03574]
[1778469411379,32.85,80673.72,0.1,0.41872,0.00026,18.04327]
[1778469411390,32.85,80673.72,0.1,0.41872,0.00026,18.04327]
[1778469411494,32.85,80673.72,0.1,0.41872,0.00026,18.04327]
[1778469411595,32.85,80671.81,0.1,0.41822,0.00026,18.03813]
[1778469412325,32.85,80671.81,0.1,0.41822,0.00026,18.03813]
[1778469412336,32.85,80671.81,0.1,0.41822,0.00026,18.03813]
[1778469412347,32.85,80671.81,0.1,0.41822,0.00026,18.03813]
[1778469412425,32.85,80667.5,0.1,0.41711,0.00026,18.02648]
[1778469415038,32.85,80667.5,0.1,0.4171,0.00026,18.02645]
[1778469415067,32.85,80667.5,0.1,0.4171,0.00026,18.02645]
[1778469414901,32.85,80671.82,0.1,0.41821,0.00026,18.03807]
[1778469415446,32.85,80672.44,0.1,0.41837,0.00026,18.03972]
[1778469417748,32.85,80672.15,0.1,0.41829,0.00026,18.03892]
[1778469417761,32.85,80672.15,0.1,0.41829,0.00026,18.03892]
[1778469417772,32.85,80672.15,0.1,0.41829,0.00026,18.03892]
[1778469417944,32.85,80672.15,0.1,0.41829,0.00026,18.03892]
[1778469417978,32.85,80672.15,0.1,0.41829,0.00026,18.03892]
[1778469418022,32.85,80672.91,0.1,0.41849,0.00026,18.04094]
[1778469419269,32.84,80676.33,0.1,0.41937,0.00026,18.05001]
[1778469419294,32.84,80676.33,0.1,0.41937,0.00026,18.05001]
[1778469419899,32.84,80679.02,0.1,0.42006,0.00026,18.05708]
[1778469420178,32.84,80679.02,0.1,0.42006,0.00026,18.05708]
[1778469420255,32.84,80679.02,0.1,0.42006,0.00026,18.05708]
[1778469420351,32.84,80679.02,0.1,0.42006,0.00026,18.05708]
[1778469420378,32.84,80679.02,0.1,0.42006,0.00026,18.05708]
[1778469421432,32.84,80683.35,0.1,0.42117,0.00026,18.06835]
[1778469426467,32.84,80681.38,0.1,0.42065,0.00026,18.06309]
[1778469428481,32.83,80675.95,0.1,0.41924,0.00026,18.04875]
[1778469430495,32.83,80680.54,0.1,0.42042,0.00026,18.06076]
[1778469432078,32.83,80680.54,0.1,0.42042,0.00026,18.06076]
[1778469432153,32.83,80679.45,0.1,0.42013,0.00026,18.05782]
[1778469432162,32.83,80679.45,0.1,0.42013,0.00026,18.05782]
[1778469432509,32.83,80679.45,0.1,0.42013,0.00026,18.05782]
[1778469433515,32.83,80671.79,0.1,0.41815,0.00026,18.03746]
[1778469436830,32.82,80663.97,0.1,0.41612,0.00026,18.01613]
[1778469439903,32.82,80664.4,0.1,0.41623,0.00026,18.01724]
[1778469439946,32.82,80664.4,0.1,0.41623,0.00026,18.01724]
[1778469440047,32.82,80665.78,0.1,0.41658,0.00026,18.02099]
[1778469440605,32.82,80665.78,0.1,0.41658,0.00026,18.02099]
[1778469440639,32.82,80665.78,0.1,0.41658,0.00026,18.02099]
[1778469440653,32.82,80667.55,0.1,0.41703,0.00026,18.0258]
[1778469443501,32.82,80668.07,0.1,0.41716,0.00026,18.02715]
[1778469443535,32.82,80668.07,0.1,0.41716,0.00026,18.02715]
[1778469443586,32.81,80671.6,0.1,0.41807,0.00026,18.03664]
[1778469444534,32.81,80671.6,0.1,0.41807,0.00026,18.03664]
[1778469444915,32.81,80677.97,0.1,0.41971,0.00026,18.05355]
[1778469445656,32.81,80684.03,0.1,0.42127,0.00026,18.0694]
[1778469448621,32.81,80679.29,0.1,0.42004,0.00026,18.05693]
[1778469453656,32.8,80680.04,0.1,0.42019,0.00026,18.05328]
[1778469455549,32.8,80680.21,0.1,0.42023,0.00026,18.0537]
[1778469455629,32.8,80680.21,0.1,0.42023,0.00026,18.0537]
[1778469455635,32.8,80680.21,0.1,0.42023,0.00026,18.0537]
[1778469455731,32.8,80677.98,0.1,0.41965,0.00026,18.0478]
[1778469457878,32.8,80677.98,0.1,0.41965,0.00026,18.04777]
[1778469457900,32.8,80677.98,0.1,0.41965,0.00026,18.04777]
[1778469458083,32.8,80675.61,0.1,0.41903,0.00026,18.04144]
[1778469459653,32.8,80675.61,0.1,0.41903,0.00026,18.04144]
[1778469459726,32.8,80680.82,0.1,0.42037,0.00026,18.05516]
[1778469464869,32.79,80682.67,0.1,0.42084,0.00026,18.05986]
[1778469464964,32.79,80682.67,0.1,0.42084,0.00026,18.05986]
[1778469465014,32.79,80682.67,0.1,0.42084,0.00026,18.05986]
[1778469465027,32.79,80686.11,0.1,0.42172,0.00026,18.06873]
[1778469468023,32.79,80689.66,0.1,0.42263,0.00026,18.07782]
[1778469468031,32.79,80689.66,0.1,0.42263,0.00026,18.07782]
[1778469468050,32.79,80689.66,0.1,0.42263,0.00026,18.07782]
[1778469468087,32.79,80692.64,0.1,0.4234,0.00026,18.08535]
[1778469469951,32.79,80692.64,0.1,0.4234,0.00026,18.08535]
[1778469469982,32.78,80697.35,0.1,0.42461,0.00026,18.09714]
[1778469470816,32.78,80697.35,0.1,0.42461,0.00026,18.09714]
[1778469470854,32.78,80697.35,0.1,0.42461,0.00026,18.09714]
[1778469470863,32.78,80697.35,0.1,0.42461,0.00026,18.09714]
[1778469470954,32.78,80698.22,0.1,0.42483,0.00026,18.09928]
[1778469471937,32.78,80693.31,0.1,0.42356,0.00026,18.08693]
[1778469472993,32.78,80693.31,0.1,0.42356,0.00026,18.08693]
[1778469473070,32.78,80693.31,0.1,0.42356,0.00026,18.08693]
[1778469473285,32.78,80692.88,0.1,0.42344,0.00026,18.08581]
[1778469473566,32.78,80692.88,0.1,0.42344,0.00026,18.08581]
[1778469473750,32.78,80692.88,0.1,0.42344,0.00026,18.08581]
[1778469473902,32.78,80692.88,0.1,0.42344,0.00026,18.08581]
[1778469473974,32.78,80692.88,0.1,0.42344,0.00026,18.08581]
[1778469474104,32.78,80692.88,0.1,0.42344,0.00026,18.08581]
[1778469474051,32.78,80657.15,0.1,0.41422,0.00026,17.99054]
[1778469474339,32.78,80657.15,0.1,0.41422,0.00026,17.99054]
[1778469474473,32.78,80657.15,0.1,0.41422,0.00026,17.99054]
[1778469474498,32.78,80657.15,0.1,0.41422,0.00026,17.99054]
[1778469474669,32.78,80657.15,0.1,0.41422,0.00026,17.99054]
[1778469474727,32.78,80657.15,0.1,0.41422,0.00026,17.99054]
[1778469474822,32.78,80657.15,0.1,0.41422,0.00026,17.99054]
[1778469474850,32.78,80657.15,0.1,0.41422,0.00026,17.99054]
[1778469475030,32.78,80657.15,0.1,0.41422,0.00026,17.99054]
[1778469475053,32.78,80657.15,0.1,0.41422,0.00026,17.99054]
[1778469475075,32.78,80643.06,0.1,0.41059,0.00026,17.95036]
[1778469475230,32.78,80643.06,0.1,0.41059,0.00026,17.95036]
[1778469475256,32.78,80643.06,0.1,0.41059,0.00026,17.95036]
[1778469475289,32.78,80643.06,0.1,0.41059,0.00026,17.95036]
[1778469475317,32.78,80643.06,0.1,0.41059,0.00026,17.95036]
[1778469475348,32.78,80643.06,0.1,0.41059,0.00026,17.95036]
[1778469475357,32.78,80643.06,0.1,0.41059,0.00026,17.95036]
[1778469475469,32.78,80643.06,0.1,0.41059,0.00026,17.95036]
[1778469475822,32.77,80643.0,0.1,0.41057,0.00026,17.9501]
[1778469476271,32.77,80643.0,0.1,0.41057,0.00026,17.9501]
[1778469476289,32.77,80643.0,0.1,0.41057,0.00026,17.9501]
[1778469476827,32.77,80635.31,0.1,0.40859,0.00026,17.92754]
[1778469477838,32.78,80639.06,0.1,0.40956,0.00026,17.93861]
[1778469481123,32.78,80637.91,0.1,0.40926,0.00026,17.93524]
[1778469481316,32.78,80636.81,0.1,0.40898,0.00026,17.93201]
[1778469481347,32.78,80636.81,0.1,0.40898,0.00026,17.93201]
[1778469481371,32.78,80636.81,0.1,0.40898,0.00026,17.93201]
[1778469481865,32.78,80636.81,0.1,0.40898,0.00026,17.93201]
[1778469484233,32.78,80639.63,0.1,0.40971,0.00026,17.94031]
[1778469485150,32.78,80641.75,0.1,0.41025,0.00026,17.94651]
[1778469485173,32.78,80641.75,0.1,0.41025,0.00026,17.94651]
[1778469485266,32.78,80641.75,0.1,0.41025,0.00026,17.94651]
[1778469485833,32.78,80641.75,0.1,0.41025,0.00026,17.94651]
[1778469485848,32.78,80641.75,0.1,0.41025,0.00026,17.94651]
[1778469485952,32.78,80648.52,0.1,0.412,0.00026,17.96609]
[1778469486627,32.78,80648.52,0.1,0.412,0.00026,17.96609]
[1778469486894,32.78,80648.52,0.1,0.412,0.00026,17.96609]
[1778469486907,32.78,80655.83,0.1,0.41388,0.00026,17.98682]
[1778469488913,32.78,80655.27,0.1,0.41373,0.00026,17.98521]
[1778469489348,32.78,80655.27,0.1,0.41373,0.00026,17.98521]
[1778469490066,32.78,80655.27,0.1,0.41373,0.00026,17.98521]
[1778469490215,32.77,80651.42,0.1,0.41274,0.00026,17.9743]
[1778469492058,32.77,80651.42,0.1,0.41273,0.00026,17.97428]
[1778469492087,32.77,80651.42,0.1,0.41273,0.00026,17.97428]
[1778469492155,32.77,80662.01,0.1,0.41546,0.00026,18.00395]
[1778469496050,32.77,80661.45,0.1,0.41531,0.00026,18.00232]
[1778469496169,32.77,80666.79,0.1,0.41668,0.00026,18.01697]
[1778469496543,32.77,80666.79,0.1,0.41668,0.00026,18.01697]
[1778469496699,32.77,80666.79,0.1,0.41668,0.00026,18.01697]
[1778469496729,32.77,80666.79,0.1,0.41668,0.00026,18.01697]
[1778469496973,32.77,80677.21,0.1,0.41937,0.00026,18.04496]
[1778469497261,32.77,80677.21,0.1,0.41937,0.00026,18.04496]
[1778469497287,32.77,80677.21,0.1,0.41937,0.00026,18.04496]
[1778469497298,32.77,80677.21,0.1,0.41937,0.00026,18.04496]
[1778469497941,32.77,80677.21,0.1,0.41937,0.00026,18.04496]
[1778469497957,32.77,80677.21,0.1,0.41937,0.00026,18.04496]
[1778469498042,32.77,80681.81,0.1,0.42055,0.00026,18.05707]
[1778469498302,32.77,80681.81,0.1,0.42055,0.00026,18.05707]
[1778469498341,32.77,80681.81,0.1,0.42055,0.00026,18.05707]
[1778469498892,32.77,80681.81,0.1,0.42055,0.00026,18.05707]
[1778469499074,32.77,80680.36,0.1,0.42018,0.00026,18.05326]
[1778469499276,32.77,80680.36,0.1,0.42018,0.00026,18.05326]
[1778469500080,32.77,80680.36,0.1,0.42018,0.00026,18.05326]
[1778469501224,32.77,80679.8,0.1,0.42003,0.00026,18.05175]
[1778469501854,32.77,80679.8,0.1,0.42003,0.00026,18.05175]
[1778469502046,32.77,80679.8,0.1,0.42003,0.00026,18.05175]
[1778469502117,32.77,80679.8,0.1,0.42003,0.00026,18.05175]
[1778469502171,32.77,80666.5,0.1,0.4166,0.00026,18.01607]
[1778469502274,32.77,80666.5,0.1,0.4166,0.00026,18.01607]
[1778469502321,32.77,80666.5,0.1,0.4166,0.00026,18.01607]
[1778469502576,32.77,80666.5,0.1,0.4166,0.00026,18.01607]
[1778469502854,32.77,80666.5,0.1,0.4166,0.00026,18.01607]
[1778469503023,32.77,80666.5,0.1,0.4166,0.00026,18.01607]
[1778469503153,32.76,80630.78,0.1,0.4074,0.00026,17.91373]
[1778469503823,32.76,80630.78,0.1,0.4074,0.00026,17.91373]
[1778469503997,32.76,80630.78,0.1,0.4074,0.00026,17.91373]
[1778469504032,32.76,80630.78,0.1,0.4074,0.00026,17.91373]
[1778469504058,32.76,80634.85,0.1,0.40844,0.00026,17.92584]
[1778469504809,32.76,80634.85,0.1,0.40844,0.00026,17.92584]
[1778469504839,32.76,80634.85,0.1,0.40844,0.00026,17.92584]
[1778469505038,32.76,80635.06,0.1,0.4085,0.00026,17.92648]
[1778469505449,32.76,80635.06,0.1,0.4085,0.00026,17.92648]
[1778469505457,32.76,80635.06,0.1,0.4085,0.00026,17.92648]
[1778469506046,32.76,80634.42,0.1,0.40834,0.00026,17.92459]
[1778469507839,32.77,80636.6,0.1,0.4089,0.00026,17.93106]
[1778469508404,32.77,80638.21,0.1,0.40931,0.00026,17.93581]
[1778469508872,32.77,80638.21,0.1,0.40931,0.00026,17.93581]
[1778469511348,32.77,80639.32,0.1,0.40957,0.00026,17.93359]
[1778469512433,32.77,80639.19,0.1,0.40954,0.00026,17.93322]
[1778469513141,32.77,80639.19,0.1,0.40954,0.00026,17.93322]
[1778469515478,32.77,80639.57,0.1,0.40964,0.00026,17.93434]
[1778469515487,32.77,80639.57,0.1,0.40964,0.00026,17.93434]
[1778469516252,32.77,80637.96,0.1,0.40922,0.00026,17.92962]
[1778469516284,32.77,80637.96,0.1,0.40922,0.00026,17.92962]
[1778469522159,32.77,80636.47,0.1,0.40884,0.00026,17.92524]
[1778469522275,32.77,80636.47,0.1,0.40884,0.00026,17.92524]
[1778469522331,32.77,80636.47,0.1,0.40884,0.00026,17.92524]
[1778469523123,32.77,80636.47,0.1,0.40884,0.00026,17.92524]
[1778469523154,32.77,80636.47,0.1,0.40884,0.00026,17.92524]
[1778469528837,32.77,80637.28,0.1,0.40905,0.00026,17.92767]
[1778469532752,32.77,80637.71,0.1,0.40917,0.00026,17.92894]
[1778469532822,32.77,80637.71,0.1,0.40917,0.00026,17.92894]
[1778469532980,32.77,80639.06,0.1,0.40951,0.00026,17.93291]
[1778469533414,32.77,80639.06,0.1,0.40951,0.00026,17.93291]
[1778469533447,32.77,80647.96,0.1,0.4118,0.00026,17.95874]
[1778469534394,32.77,80647.96,0.1,0.4118,0.00026,17.95874]
[1778469534464,32.77,80647.96,0.1,0.4118,0.00026,17.95874]
[1778469534564,32.77,80650.32,0.1,0.41241,0.00026,17.96549]
[1778469538224,32.77,80653.24,0.1,0.41316,0.00026,17.97376]
[1778469538181,32.76,80659.17,0.1,0.41468,0.00026,17.99034]
[1778469538238,32.76,80659.17,0.1,0.41468,0.00026,17.99034]
[1778469538617,32.76,80667.61,0.1,0.41685,0.00026,18.0136]
[1778469539655,32.76,80673.77,0.1,0.41844,0.00026,18.03024]
[1778469540830,32.76,80673.77,0.1,0.41844,0.00026,18.03024]
[1778469540961,32.76,80673.77,0.1,0.41844,0.00026,18.03024]
[1778469541133,32.76,80673.72,0.1,0.41842,0.00026,18.03004]
[1778469541541,32.76,80673.72,0.1,0.41842,0.00026,18.03004]
[1778469541585,32.76,80673.72,0.1,0.41842,0.00026,18.03004]
[1778469541789,32.76,80673.72,0.1,0.41842,0.00026,18.03004]
[1778469541890,32.76,80660.15,0.1,0.41492,0.00026,17.993]
[1778469543690,32.76,80660.15,0.1,0.41492,0.00026,17.99296]
[1778469543841,32.76,80650.1,0.1,0.41233,0.00026,17.96461]
[1778469545498,32.76,80650.1,0.1,0.41232,0.00026,17.96459]
[1778469545512,32.76,80650.1,0.1,0.41232,0.00026,17.96459]
[1778469546023,32.76,80650.1,0.1,0.41232,0.00026,17.96459]
[1778469546037,32.76,80650.1,0.1,0.41232,0.00026,17.96459]
[1778469546745,32.76,80651.13,0.1,0.41259,0.00026,17.9675]
[1778469546851,32.76,80651.13,0.1,0.41259,0.00026,17.9675]
[1778469547001,32.76,80651.13,0.1,0.41259,0.00026,17.9675]
[1778469547102,32.76,80651.7,0.1,0.41273,0.00026,17.9691]
[1778469547844,32.76,80651.7,0.1,0.41273,0.00026,17.9691]
[1778469547923,32.76,80651.7,0.1,0.41273,0.00026,17.9691]
[1778469547936,32.76,80651.7,0.1,0.41273,0.00026,17.9691]
[1778469547981,32.76,80651.7,0.1,0.41273,0.00026,17.9691]
[1778469548205,32.76,80651.7,0.1,0.41273,0.00026,17.9691]
[1778469548082,32.76,80662.33,0.1,0.41547,0.00026,17.99889]
[1778469548249,32.76,80662.33,0.1,0.41547,0.00026,17.99889]
[1778469548277,32.76,80662.33,0.1,0.41547,0.00026,17.99889]
[1778469548593,32.76,80662.33,0.1,0.41547,0.00026,17.99889]
[1778469548638,32.76,80662.33,0.1,0.41547,0.00026,17.99889]
[1778469548848,32.76,80662.33,0.1,0.41547,0.00026,17.99889]
[1778469548941,32.76,80662.33,0.1,0.41547,0.00026,17.99889]
[1778469549065,32.76,80662.33,0.1,0.41547,0.00026,17.99889]
[1778469549209,32.76,80671.18,0.1,0.41775,0.00026,18.02304]
[1778469549500,32.76,80671.18,0.1,0.41775,0.00026,18.02304]
[1778469550002,32.76,80671.18,0.1,0.41775,0.00026,18.02304]
[1778469550040,32.76,80671.18,0.1,0.41775,0.00026,18.02304]
[1778469550103,32.75,80651.22,0.1,0.4126,0.00026,17.96764]
[1778469551908,32.75,80650.85,0.1,0.4125,0.00026,17.96658]
[1778469552119,32.75,80650.85,0.1,0.4125,0.00026,17.96658]
[1778469552220,32.75,80651.95,0.1,0.41278,0.00026,17.96968]
[1778469557470,32.75,80654.61,0.1,0.41346,0.00026,17.97714]
[1778469558757,32.75,80653.51,0.1,0.41317,0.00026,17.97399]
[1778469558775,32.75,80653.51,0.1,0.41317,0.00026,17.97399]
[1778469558836,32.75,80653.07,0.1,0.41306,0.00026,17.97274]
[1778469560974,32.75,80660.02,0.1,0.41484,0.00026,17.99219]
[1778469562140,32.75,80660.02,0.1,0.41484,0.00026,17.99219]
[1778469562430,32.75,80660.41,0.1,0.41494,0.00026,17.99325]
[1778469562571,32.75,80660.41,0.1,0.41494,0.00026,17.99325]
[1778469562731,32.75,80660.41,0.1,0.41494,0.00026,17.99325]
[1778469562849,32.75,80660.41,0.1,0.41494,0.00026,17.99325]
[1778469562883,32.75,80660.41,0.1,0.41494,0.00026,17.99325]
[1778469562960,32.75,80660.41,0.1,0.41494,0.00026,17.99325]
[1778469563003,32.75,80660.41,0.1,0.41494,0.00026,17.99325]
[1778469563142,32.75,80660.41,0.1,0.41494,0.00026,17.99325]
[1778469563193,32.75,80660.41,0.1,0.41494,0.00026,17.99325]
[1778469563227,32.74,80642.46,0.1,0.41031,0.00026,17.94209]
[1778469563690,32.74,80631.57,0.1,0.40751,0.00026,17.90991]
[1778469564908,32.74,80631.57,0.1,0.40751,0.00026,17.90991]
[1778469564964,32.74,80629.9,0.1,0.40708,0.00026,17.90489]
[1778469565705,32.74,80629.9,0.1,0.40708,0.00026,17.90489]
[1778469565717,32.74,80629.9,0.1,0.40708,0.00026,17.90489]
[1778469565720,32.74,80629.9,0.1,0.40708,0.00026,17.90489]
[1778469565805,32.74,80635.57,0.1,0.40854,0.00026,17.92183]
[1778469568700,32.74,80636.93,0.1,0.40889,0.00026,17.92587]
[1778469568749,32.74,80636.93,0.1,0.40889,0.00026,17.92587]
[1778469569003,32.74,80636.93,0.1,0.40889,0.00026,17.92587]
[1778469569076,32.74,80636.93,0.1,0.40889,0.00026,17.92587]
[1778469569163,32.74,80638.37,0.1,0.40926,0.00026,17.93012]
[1778469569608,32.74,80638.37,0.1,0.40926,0.00026,17.93012]
[1778469569650,32.74,80638.37,0.1,0.40926,0.00026,17.93012]
[1778469570082,32.74,80638.37,0.1,0.40926,0.00026,17.93012]
[1778469570088,32.74,80638.37,0.1,0.40926,0.00026,17.93012]
[1778469570136,32.74,80638.37,0.1,0.40926,0.00026,17.93012]
[1778469570236,32.74,80650.14,0.1,0.41229,0.00026,17.96427]
[1778469571056,32.74,80645.84,0.1,0.41116,0.00026,17.94639]
[1778469573120,32.74,80645.84,0.1,0.41116,0.00026,17.94639]
[1778469573146,32.74,80645.84,0.1,0.41116,0.00026,17.94639]
[1778469573221,32.74,80652.38,0.1,0.41284,0.00026,17.96511]
[1778469574849,32.74,80652.38,0.1,0.41284,0.00026,17.96511]
[1778469574880,32.74,80652.38,0.1,0.41284,0.00026,17.96511]
[1778469575245,32.74,80652.27,0.1,0.41281,0.00026,17.96476]
[1778469576587,32.74,80657.54,0.1,0.41416,0.00026,17.97961]
[1778469578435,32.74,80657.54,0.1,0.41416,0.00026,17.97959]
[1778469578904,32.74,80657.54,0.1,0.41416,0.00026,17.97959]
[1778469579005,32.74,80660.18,0.1,0.41484,0.00026,17.98691]
[1778469579750,32.74,80660.18,0.1,0.41484,0.00026,17.98691]
[1778469579778,32.74,80660.18,0.1,0.41484,0.00026,17.98691]
[1778469579960,32.74,80657.47,0.1,0.41414,0.00026,17.97934]
[1778469583140,32.73,80652.62,0.1,0.41288,0.00026,17.96555]
[1778469584524,32.73,80652.62,0.1,0.41288,0.00026,17.96555]
[1778469584620,32.73,80652.62,0.1,0.41288,0.00026,17.96555]
[1778469584920,32.73,80652.46,0.1,0.41283,0.00026,17.96507]
[1778469586000,32.73,80652.46,0.1,0.41283,0.00026,17.96507]
[1778469586106,32.73,80652.46,0.1,0.41283,0.00026,17.96507]
[1778469586190,32.73,80654.7,0.1,0.41341,0.00026,17.97138]
[1778469587618,32.73,80649.68,0.1,0.41211,0.00026,17.95708]
[1778469592654,32.73,80650.8,0.1,0.41239,0.00026,17.96019]
[1778469597689,32.73,80652.75,0.1,0.41288,0.00026,17.96565]
[1778469599404,32.72,80652.7,0.1,0.41287,0.00026,17.96549]
[1778469599414,32.72,80652.7,0.1,0.41287,0.00026,17.96549]
[1778469599479,32.72,80652.7,0.1,0.41287,0.00026,17.96549]
[1778469599488,32.72,80652.7,0.1,0.41287,0.00026,17.96549]
[1778469599493,32.72,80652.7,0.1,0.41287,0.00026,17.96549]
[1778469599706,32.72,80646.33,0.1,0.41122,0.00026,17.94721]
[1778469600655,32.72,80646.33,0.1,0.41122,0.00026,17.94721]
[1778469600674,32.72,80646.33,0.1,0.41122,0.00026,17.94721]
[1778469600684,32.72,80646.33,0.1,0.41122,0.00026,17.94721]
[1778469600717,32.72,80646.33,0.1,0.41122,0.00026,17.94721]
[1778469600794,32.72,80646.33,0.1,0.41122,0.00026,17.94721]
[1778469601000,32.72,80646.33,0.1,0.41122,0.00026,17.94721]
[1778469601243,32.72,80646.33,0.1,0.41122,0.00026,17.94721]
[1778469601120,32.72,80639.55,0.1,0.40947,0.00026,17.92741]
[1778469601763,32.72,80623.47,0.1,0.40534,0.00026,17.87916]
[1778469603060,32.72,80623.47,0.1,0.40534,0.00026,17.87916]
[1778469603142,32.72,80623.87,0.1,0.40544,0.00026,17.88041]
[1778469603416,32.72,80623.87,0.1,0.40544,0.00026,17.88041]
[1778469603476,32.72,80623.87,0.1,0.40544,0.00026,17.88041]
[1778469603505,32.72,80623.87,0.1,0.40544,0.00026,17.88041]
[1778469603567,32.72,80623.87,0.1,0.40544,0.00026,17.88041]
[1778469603757,32.72,80623.87,0.1,0.40544,0.00026,17.88041]
[1778469603797,32.72,80623.87,0.1,0.40544,0.00026,17.88041]
[1778469604256,32.72,80623.87,0.1,0.40544,0.00026,17.88041]
[1778469603899,32.72,80626.6,0.1,0.40615,0.00026,17.88872]
[1778469604887,32.72,80626.6,0.1,0.40615,0.00026,17.88872]
[1778469604888,32.72,80626.6,0.1,0.40615,0.00026,17.88872]
[1778469604948,32.72,80626.6,0.1,0.40615,0.00026,17.88872]
[1778469605039,32.72,80630.53,0.1,0.40716,0.00026,17.90064]
[1778469605762,32.72,80623.13,0.1,0.40526,0.00026,17.87818]
[1778469606567,32.72,80623.13,0.1,0.40526,0.00026,17.87818]
[1778469606577,32.72,80623.13,0.1,0.40526,0.00026,17.87818]
[1778469606619,32.72,80623.13,0.1,0.40526,0.00026,17.87818]
[1778469607213,32.73,80621.87,0.1,0.40494,0.00026,17.87436]
[1778469607901,32.73,80621.87,0.1,0.40494,0.00026,17.87436]
[1778469607940,32.73,80621.87,0.1,0.40494,0.00026,17.87436]
[1778469608210,32.73,80620.11,0.1,0.40449,0.00026,17.86894]
[1778469608966,32.73,80620.11,0.1,0.40449,0.00026,17.86894]
[1778469609003,32.73,80620.11,0.1,0.40449,0.00026,17.86894]
[1778469609233,32.73,80603.27,0.1,0.40017,0.00026,17.816]
[1778469609797,32.73,80603.27,0.1,0.40017,0.00026,17.816]
[1778469609826,32.73,80603.27,0.1,0.40017,0.00026,17.816]
[1778469609984,32.72,80605.48,0.1,0.40073,0.00026,17.82301]
[1778469610637,32.72,80605.48,0.1,0.40073,0.00026,17.82301]
[1778469610782,32.72,80605.48,0.1,0.40073,0.00026,17.82299]
[1778469612266,32.72,80605.48,0.1,0.40073,0.00026,17.82299]
[1778469612282,32.72,80605.48,0.1,0.40073,0.00026,17.82299]
[1778469612798,32.73,80602.71,0.1,0.40003,0.00026,17.81423]
[1778469613318,32.73,80602.71,0.1,0.40003,0.00026,17.81423]
[1778469613332,32.73,80602.71,0.1,0.40003,0.00026,17.81423]
[1778469613763,32.73,80602.71,0.1,0.40003,0.00026,17.81423]
[1778469613794,32.73,80602.71,0.1,0.40003,0.00026,17.81423]
[1778469614232,32.73,80602.71,0.1,0.40003,0.00026,17.81423]
[1778469614275,32.73,80599.03,0.1,0.39909,0.00026,17.8024]
[1778469616250,32.73,80599.03,0.1,0.39909,0.00026,17.8024]
[1778469616316,32.73,80598.12,0.1,0.39886,0.00026,17.79943]
[1778469616335,32.73,80598.12,0.1,0.39886,0.00026,17.79943]
[1778469616345,32.73,80598.12,0.1,0.39886,0.00026,17.79943]
[1778469616421,32.73,80598.12,0.1,0.39886,0.00026,17.79943]
[1778469617176,32.73,80598.12,0.1,0.39886,0.00026,17.79943]
[1778469617277,32.73,80602.55,0.1,0.39999,0.00026,17.81371]
[1778469617402,32.73,80602.55,0.1,0.39999,0.00026,17.81371]
[1778469617444,32.73,80602.55,0.1,0.39999,0.00026,17.81371]
[1778469617815,32.73,80602.55,0.1,0.39999,0.00026,17.81371]
[1778469617857,32.73,80602.55,0.1,0.39999,0.00026,17.81371]
[1778469618072,32.73,80603.96,0.1,0.40035,0.00026,17.81823]
[1778469618585,32.73,80603.96,0.1,0.40035,0.00026,17.81823]
[1778469618624,32.73,80603.96,0.1,0.40035,0.00026,17.81823]
[1778469618665,32.73,80603.96,0.1,0.40035,0.00026,17.81823]
[1778469618992,32.73,80605.3,0.1,0.40069,0.00026,17.82255]
[1778469620267,32.73,80610.98,0.1,0.40215,0.00026,17.84059]
[1778469620742,32.73,80610.98,0.1,0.40215,0.00026,17.84059]
[1778469620758,32.73,80610.98,0.1,0.40215,0.00026,17.84059]
[1778469620771,32.73,80610.98,0.1,0.40215,0.00026,17.84059]
[1778469621326,32.73,80610.98,0.1,0.40215,0.00026,17.84059]
[1778469621355,32.73,80610.98,0.1,0.40215,0.00026,17.84059]
[1778469621490,32.73,80610.98,0.1,0.40215,0.00026,17.84059]
[1778469621866,32.73,80609.39,0.1,0.40175,0.00026,17.83562]
[1778469624634,32.73,80605.67,0.1,0.4008,0.00026,17.8239]
[1778469629974,32.74,80609.23,0.1,0.40174,0.00026,17.83546]
[1778469630269,32.74,80609.5,0.1,0.40182,0.00026,17.83641]
[1778469631608,32.74,80612.81,0.1,0.40264,0.00026,17.84134]
[1778469631618,32.74,80612.81,0.1,0.40264,0.00026,17.84134]
[1778469631931,32.74,80612.81,0.1,0.40264,0.00026,17.84134]
[1778469632594,32.74,80612.81,0.1,0.40264,0.00026,17.84134]
[1778469632645,32.74,80612.81,0.1,0.40264,0.00026,17.84134]
[1778469632944,32.74,80606.9,0.1,0.40113,0.00026,17.82272]
[1778469633821,32.74,80606.9,0.1,0.40113,0.00026,17.82272]
[1778469633951,32.75,80597.7,0.1,0.39878,0.00026,17.79323]
[1778469638984,32.74,80599.5,0.1,0.39923,0.00026,17.79898]
[1778469642169,32.74,80602.36,0.1,0.39996,0.00026,17.80816]
[1778469642267,32.75,80602.31,0.1,0.39996,0.00026,17.80813]
[1778469645978,32.75,80601.49,0.1,0.39976,0.00026,17.80558]
[1778469646056,32.75,80599.44,0.1,0.39923,0.00026,17.79897]
[1778469646466,32.75,80599.44,0.1,0.39923,0.00026,17.79897]
[1778469646498,32.75,80599.44,0.1,0.39923,0.00026,17.79897]
[1778469646786,32.75,80599.44,0.1,0.39923,0.00026,17.79897]
[1778469646816,32.75,80599.44,0.1,0.39923,0.00026,17.79897]
[1778469647039,32.75,80599.47,0.1,0.39924,0.00026,17.79913]
[1778469647766,32.75,80599.47,0.1,0.39924,0.00026,17.79913]
[1778469647797,32.75,80599.47,0.1,0.39924,0.00026,17.79913]
[1778469647802,32.75,80599.47,0.1,0.39924,0.00026,17.79913]
[1778469647804,32.75,80599.47,0.1,0.39924,0.00026,17.79913]
[1778469648047,32.75,80609.93,0.1,0.40193,0.00026,17.83257]
[1778469648500,32.75,80609.93,0.1,0.40193,0.00026,17.83257]
[1778469648516,32.75,80609.93,0.1,0.40193,0.00026,17.83257]
[1778469649269,32.75,80609.93,0.1,0.40193,0.00026,17.83257]
[1778469649309,32.75,80615.46,0.1,0.40335,0.00026,17.84995]
[1778469649832,32.75,80615.46,0.1,0.40335,0.00026,17.84995]
[1778469649971,32.75,80615.46,0.1,0.40335,0.00026,17.84995]
[1778469649987,32.75,80615.46,0.1,0.40335,0.00026,17.84995]
[1778469650307,32.75,80622.05,0.1,0.40504,0.00026,17.87035]
[1778469650787,32.75,80622.05,0.1,0.40504,0.00026,17.87035]
[1778469651164,32.75,80626.35,0.1,0.40615,0.00026,17.8835]
[1778469651375,32.75,80626.35,0.1,0.40615,0.00026,17.8835]
[1778469651383,32.75,80626.35,0.1,0.40615,0.00026,17.8835]
[1778469652119,32.76,80624.42,0.1,0.40565,0.00026,17.87765]
[1778469654505,32.76,80624.69,0.1,0.40573,0.00026,17.87852]
[1778469654878,32.76,80624.69,0.1,0.40573,0.00026,17.87852]
[1778469657970,32.76,80627.8,0.1,0.40653,0.00026,17.88801]
[1778469660625,32.76,80626.53,0.1,0.40621,0.00026,17.88422]
[1778469660717,32.76,80626.53,0.1,0.40621,0.00026,17.88422]
[1778469660918,32.76,80626.53,0.1,0.40621,0.00026,17.88422]
[1778469660941,32.76,80626.53,0.1,0.40621,0.00026,17.88422]
[1778469661265,32.76,80626.53,0.1,0.40621,0.00026,17.88422]
[1778469661289,32.76,80626.53,0.1,0.40621,0.00026,17.88422]
[1778469661302,32.76,80635.84,0.1,0.4086,0.00026,17.91213]
[1778469661358,32.76,80635.84,0.1,0.4086,0.00026,17.91213]
[1778469661386,32.76,80635.84,0.1,0.4086,0.00026,17.91213]
[1778469661459,32.76,80635.84,0.1,0.4086,0.00026,17.91213]
[1778469661511,32.76,80635.84,0.1,0.4086,0.00026,17.91213]
[1778469661552,32.76,80635.84,0.1,0.4086,0.00026,17.91213]
[1778469661657,32.76,80635.84,0.1,0.4086,0.00026,17.91213]
[1778469661717,32.76,80635.84,0.1,0.4086,0.00026,17.91213]
[1778469662254,32.76,80631.19,0.1,0.40741,0.00026,17.8983]
[1778469662553,32.76,80631.19,0.1,0.40741,0.00026,17.8983]
[1778469662730,32.76,80631.19,0.1,0.40741,0.00026,17.8983]
[1778469662776,32.76,80631.19,0.1,0.40741,0.00026,17.8983]
[1778469663152,32.76,80631.25,0.1,0.40743,0.00026,17.89847]
[1778469664220,32.76,80614.68,0.1,0.40317,0.00026,17.84784]
[1778469664631,32.76,80614.68,0.1,0.40317,0.00026,17.84784]
[1778469665165,32.76,80614.68,0.1,0.40318,0.00026,17.84787]
[1778469667700,32.76,80613.65,0.1,0.40292,0.00026,17.84473]
[1778469668304,32.76,80613.65,0.1,0.40292,0.00026,17.84473]
[1778469668340,32.76,80613.65,0.1,0.40292,0.00026,17.84473]
[1778469668358,32.77,80613.65,0.1,0.40292,0.00026,17.84477]
[1778469669296,32.77,80604.12,0.1,0.40049,0.00026,17.81469]
[1778469669757,32.77,80604.12,0.1,0.40049,0.00026,17.81469]
[1778469669993,32.77,80604.12,0.1,0.40049,0.00026,17.81469]
[1778469670738,32.77,80603.4,0.1,0.40031,0.00026,17.81244]
[1778469671211,32.77,80603.4,0.1,0.40031,0.00026,17.81249]
[1778469672754,32.77,80603.54,0.1,0.40035,0.00026,17.81299]
[1778469672780,32.77,80603.54,0.1,0.40035,0.00026,17.81299]
[1778469672807,32.77,80603.54,0.1,0.40035,0.00026,17.81299]
[1778469673122,32.77,80603.54,0.1,0.40035,0.00026,17.81299]
[1778469673148,32.77,80603.54,0.1,0.40035,0.00026,17.81299]
[1778469675273,32.77,80599.77,0.1,0.39939,0.00026,17.80091]
[1778469675283,32.77,80599.77,0.1,0.39939,0.00026,17.80091]
[1778469675292,32.77,80599.05,0.1,0.3992,0.00026,17.79856]
[1778469681276,32.77,80602.08,0.1,0.39997,0.00026,17.8082]
[1778469681446,32.77,80602.08,0.1,0.39997,0.00026,17.8082]
[1778469681526,32.77,80602.08,0.1,0.39997,0.00026,17.8082]
[1778469681574,32.77,80602.08,0.1,0.39997,0.00026,17.8082]
[1778469681581,32.77,80602.08,0.1,0.39997,0.00026,17.8082]
[1778469682329,32.77,80595.36,0.1,0.39825,0.00026,17.78645]
[1778469687071,32.77,80593.84,0.1,0.39786,0.00026,17.78145]
[1778469687100,32.77,80593.84,0.1,0.39786,0.00026,17.78145]
[1778469687151,32.77,80593.84,0.1,0.39786,0.00026,17.78145]
[1778469687205,32.77,80593.84,0.1,0.39786,0.00026,17.78145]
[1778469687370,32.77,80583.41,0.1,0.39519,0.00026,17.74696]
[1778469687486,32.77,80583.41,0.1,0.39519,0.00026,17.74696]
[1778469688326,32.77,80583.3,0.1,0.39517,0.00026,17.7466]
[1778469688479,32.77,80583.3,0.1,0.39517,0.00026,17.7466]
[1778469688498,32.77,80583.3,0.1,0.39517,0.00026,17.7466]
[1778469688499,32.77,80583.3,0.1,0.39517,0.00026,17.7466]
[1778469688541,32.77,80583.3,0.1,0.39517,0.00026,17.7466]
[1778469688641,32.77,80583.3,0.1,0.39517,0.00026,17.7466]
[1778469689200,32.77,80583.3,0.1,0.39517,0.00026,17.7466]
[1778469689332,32.77,80581.46,0.1,0.3947,0.00025,17.74041]
[1778469689404,32.77,80581.46,0.1,0.3947,0.00025,17.74041]
[1778469689470,32.77,80581.46,0.1,0.3947,0.00025,17.74041]
[1778469690340,32.77,80571.7,0.1,0.39221,0.00025,17.70729]
[1778469691261,32.77,80571.7,0.1,0.39221,0.00025,17.70729]
[1778469691347,32.77,80582.56,0.1,0.39495,0.00026,17.73857]
[1778469692151,32.77,80582.56,0.1,0.39495,0.00026,17.73857]
[1778469692200,32.77,80582.56,0.1,0.39495,0.00026,17.73857]
[1778469692354,32.77,80586.27,0.1,0.39589,0.00026,17.75095]
[1778469692662,32.77,80586.27,0.1,0.39589,0.00026,17.75095]
[1778469692744,32.77,80586.27,0.1,0.39589,0.00026,17.75095]
[1778469693366,32.77,80577.17,0.1,0.39357,0.00025,17.7204]
[1778469694277,32.77,80577.17,0.1,0.39357,0.00025,17.7204]
[1778469694291,32.77,80577.17,0.1,0.39357,0.00025,17.7204]
[1778469694387,32.77,80561.85,0.1,0.38967,0.00025,17.66763]
[1778469695385,32.77,80561.85,0.1,0.38967,0.00025,17.66763]
[1778469696384,32.77,80560.96,0.1,0.38946,0.00025,17.66474]
[1778469697080,32.77,80560.96,0.1,0.38946,0.00025,17.66474]
[1778469697103,32.77,80560.96,0.1,0.38946,0.00025,17.66474]
[1778469697112,32.77,80560.96,0.1,0.38946,0.00025,17.66474]
[1778469697391,32.77,80560.0,0.1,0.38922,0.00025,17.6614]
[1778469699512,32.77,80561.45,0.1,0.38959,0.00025,17.66651]
[1778469699917,32.77,80559.66,0.1,0.38914,0.00025,17.66029]
[1778469702236,32.77,80559.78,0.1,0.38918,0.00025,17.66074]
[1778469702244,32.77,80559.78,0.1,0.38918,0.00025,17.66074]
[1778469702269,32.77,80559.78,0.1,0.38918,0.00025,17.66074]
[1778469702285,32.78,80559.08,0.1,0.389,0.00025,17.65831]
[1778469703878,32.78,80559.08,0.1,0.389,0.00025,17.65831]
[1778469703967,32.78,80559.12,0.1,0.38902,0.00025,17.65851]
[1778469705258,32.78,80559.12,0.1,0.38902,0.00025,17.65851]
[1778469705357,32.78,80564.25,0.1,0.39032,0.00025,17.67649]
[1778469705430,32.78,80564.25,0.1,0.39032,0.00025,17.67649]
[1778469705520,32.78,80564.25,0.1,0.39032,0.00025,17.67649]
[1778469706309,32.78,80564.45,0.1,0.39037,0.00025,17.6772]
[1778469707413,32.78,80564.45,0.1,0.39037,0.00025,17.6772]
[1778469707439,32.78,80564.45,0.1,0.39037,0.00025,17.6772]
[1778469707444,32.78,80564.45,0.1,0.39037,0.00025,17.6772]
[1778469707875,32.78,80563.95,0.1,0.39025,0.00025,17.67554]
[1778469708564,32.78,80558.47,0.1,0.38886,0.00025,17.65635]
[1778469710491,32.78,80559.04,0.1,0.38901,0.00025,17.65845]
[1778469710497,32.78,80559.04,0.1,0.38901,0.00025,17.65845]
[1778469710504,32.78,80559.04,0.1,0.38901,0.00025,17.65845]
[1778469710530,32.78,80559.04,0.1,0.38901,0.00025,17.65845]
[1778469710869,32.78,80559.04,0.1,0.38901,0.00025,17.65845]
[1778469710894,32.78,80559.04,0.1,0.38901,0.00025,17.65845]
[1778469710981,32.78,80559.04,0.1,0.38901,0.00025,17.65845]
[1778469711011,32.78,80559.04,0.1,0.38901,0.00025,17.65845]
[1778469711081,32.78,80561.45,0.1,0.38963,0.00025,17.66695]
[1778469711712,32.78,80570.58,0.1,0.39195,0.00025,17.69864]
[1778469712668,32.78,80570.58,0.1,0.39195,0.00025,17.69864]
[1778469712722,32.78,80570.58,0.1,0.39195,0.00025,17.69864]
[1778469712842,32.78,80570.58,0.1,0.39195,0.00025,17.69864]
[1778469713321,32.78,80578.18,0.1,0.39389,0.00025,17.72455]
[1778469713670,32.78,80578.18,0.1,0.39389,0.00025,17.72455]
[1778469714394,32.78,80583.04,0.1,0.39513,0.00025,17.74091]
[1778469718984,32.78,80584.16,0.1,0.39542,0.00025,17.74467]
[1778469720700,32.78,80589.32,0.1,0.39673,0.00026,17.7618]
[1778469720740,32.78,80589.32,0.1,0.39673,0.00026,17.7618]
[1778469720752,32.78,80589.32,0.1,0.39673,0.00026,17.7618]
[1778469721127,32.78,80596.92,0.1,0.39867,0.00026,17.78666]
[1778469721622,32.78,80596.92,0.1,0.39867,0.00026,17.78666]
[1778469722052,32.78,80596.92,0.1,0.39867,0.00026,17.78666]
[1778469722149,32.79,80599.3,0.1,0.39929,0.00026,17.79443]
[1778469724069,32.79,80595.35,0.1,0.39828,0.00026,17.78161]
[1778469724077,32.79,80595.35,0.1,0.39828,0.00026,17.78161]
[1778469724114,32.79,80595.35,0.1,0.39828,0.00026,17.78161]
[1778469724135,32.79,80595.35,0.1,0.39828,0.00026,17.78161]
[1778469724144,32.79,80595.35,0.1,0.39828,0.00026,17.78161]
[1778469724269,32.79,80595.35,0.1,0.39828,0.00026,17.78161]
[1778469724290,32.79,80592.76,0.1,0.39761,0.00026,17.77314]
[1778469725163,32.79,80592.76,0.1,0.39761,0.00026,17.77314]
[1778469725181,32.79,80584.54,0.1,0.39552,0.00026,17.74597]
[1778469726142,32.79,80584.54,0.1,0.39552,0.00026,17.74597]
[1778469726226,32.79,80584.02,0.1,0.39538,0.00025,17.74424]
[1778469727840,32.79,80584.02,0.1,0.39538,0.00025,17.74424]
[1778469728357,32.79,80588.71,0.1,0.39658,0.00026,17.75983]
[1778469728683,32.79,80588.71,0.1,0.39658,0.00026,17.75983]
[1778469729088,32.79,80588.71,0.1,0.39658,0.00026,17.75983]
[1778469729230,32.79,80588.71,0.1,0.39658,0.00026,17.75983]
[1778469729320,32.79,80586.52,0.1,0.39602,0.00026,17.75258]
[1778469729429,32.79,80586.52,0.1,0.39602,0.00026,17.75258]
[1778469729505,32.79,80586.52,0.1,0.39602,0.00026,17.75258]
[1778469729579,32.79,80586.52,0.1,0.39602,0.00026,17.75258]
[1778469729585,32.79,80586.52,0.1,0.39602,0.00026,17.75258]
[1778469729680,32.79,80586.52,0.1,0.39602,0.00026,17.75258]
[1778469730199,32.79,80565.1,0.1,0.39057,0.00025,17.67985]
[1778469730636,32.79,80565.1,0.1,0.39057,0.00025,17.67985]
[1778469730834,32.79,80566.87,0.1,0.39102,0.00025,17.68595]
[1778469732098,32.79,80566.87,0.1,0.39102,0.00025,17.68595]
[1778469732129,32.79,80566.87,0.1,0.39102,0.00025,17.68595]
[1778469732138,32.79,80566.87,0.1,0.39102,0.00025,17.68595]
[1778469732463,32.79,80566.42,0.1,0.3909,0.00025,17.6844]
[1778469732520,32.79,80566.42,0.1,0.3909,0.00025,17.6844]
[1778469732544,32.79,80566.42,0.1,0.3909,0.00025,17.6844]
[1778469732639,32.79,80566.42,0.1,0.3909,0.00025,17.68442]
[1778469734158,32.79,80560.58,0.1,0.38942,0.00025,17.66409]
[1778469735374,32.79,80565.31,0.1,0.39062,0.00025,17.68061]
[1778469740479,32.79,80564.7,0.1,0.39048,0.00025,17.67862]
[1778469740488,32.79,80564.7,0.1,0.39048,0.00025,17.67862]
[1778469740822,32.79,80564.7,0.1,0.39048,0.00025,17.67862]
[1778469740851,32.79,80564.7,0.1,0.39048,0.00025,17.67862]
[1778469740923,32.79,80565.05,0.1,0.39057,0.00025,17.67986]
[1778469742551,32.79,80565.05,0.1,0.39057,0.00025,17.67988]
[1778469742584,32.79,80565.05,0.1,0.39057,0.00025,17.67988]
[1778469742604,32.79,80565.05,0.1,0.39057,0.00025,17.67988]
[1778469743225,32.79,80560.29,0.1,0.38937,0.00025,17.66331]
[1778469744137,32.79,80560.29,0.1,0.38937,0.00025,17.66331]
[1778469745744,32.79,80560.48,0.1,0.38942,0.00025,17.66406]
[1778469745764,32.79,80560.48,0.1,0.38942,0.00025,17.66406]
[1778469745836,32.79,80561.76,0.1,0.38975,0.00025,17.66858]
[1778469748111,32.8,80561.76,0.1,0.38975,0.00025,17.66861]
[1778469748119,32.8,80561.76,0.1,0.38975,0.00025,17.66861]
[1778469748142,32.8,80561.76,0.1,0.38975,0.00025,17.66861]
[1778469748242,32.8,80565.41,0.1,0.39068,0.00025,17.68135]
[1778469750371,32.8,80569.16,0.1,0.39164,0.00025,17.69433]
[1778469750519,32.8,80567.29,0.1,0.39116,0.00025,17.6879]
[1778469750747,32.8,80567.29,0.1,0.39116,0.00025,17.6879]
[1778469751398,32.8,80567.29,0.1,0.39116,0.00025,17.6879]
[1778469750991,32.8,80577.16,0.1,0.39368,0.00025,17.72168]
[1778469751799,32.8,80577.16,0.1,0.39368,0.00025,17.72168]
[1778469751875,32.8,80577.16,0.1,0.39368,0.00025,17.72168]
[1778469751948,32.8,80577.16,0.1,0.39368,0.00025,17.72168]
[1778469752004,32.8,80581.76,0.1,0.39482,0.00025,17.73163]
[1778469752915,32.8,80572.73,0.1,0.39252,0.00025,17.70107]
[1778469753735,32.8,80572.73,0.1,0.39252,0.00025,17.70107]
[1778469754045,32.8,80567.59,0.1,0.39121,0.00025,17.68343]
[1778469756400,32.8,80567.59,0.1,0.39121,0.00025,17.68346]
[1778469760194,32.8,80570.7,0.1,0.39201,0.00025,17.69426]
[1778469760196,32.8,80570.7,0.1,0.39201,0.00025,17.69426]
[1778469760319,32.8,80570.7,0.1,0.39201,0.00025,17.69426]
[1778469760384,32.8,80568.58,0.1,0.39147,0.00025,17.68699]
[1778469761280,32.8,80558.28,0.1,0.38886,0.00025,17.65115]
[1778469762192,32.8,80558.28,0.1,0.38886,0.00025,17.65115]
[1778469762225,32.8,80558.28,0.1,0.38886,0.00025,17.65115]
[1778469762293,32.8,80561.97,0.1,0.3898,0.00025,17.6641]
[1778469762505,32.8,80561.97,0.1,0.3898,0.00025,17.6641]
[1778469762539,32.8,80561.97,0.1,0.3898,0.00025,17.6641]
[1778469763110,32.8,80561.97,0.1,0.3898,0.00025,17.6641]
[1778469763137,32.8,80561.97,0.1,0.3898,0.00025,17.6641]
[1778469763749,32.8,80566.18,0.1,0.39087,0.00025,17.67876]
[1778469763760,32.8,80566.18,0.1,0.39087,0.00025,17.67876]
[1778469763762,32.8,80566.18,0.1,0.39087,0.00025,17.67876]
[1778469764433,32.8,80569.51,0.1,0.39172,0.00025,17.69028]
[1778469765275,32.8,80569.51,0.1,0.39172,0.00025,17.69028]
[1778469768735,32.81,80564.18,0.1,0.39037,0.00025,17.67197]
[1778469768755,32.81,80564.18,0.1,0.39037,0.00025,17.67197]
[1778469768781,32.81,80564.18,0.1,0.39037,0.00025,17.67197]
[1778469768792,32.81,80564.18,0.1,0.39037,0.00025,17.67197]
[1778469768891,32.81,80564.18,0.1,0.39037,0.00025,17.67197]
[1778469771078,32.81,80560.11,0.1,0.38934,0.00025,17.65782]
[1778469771086,32.81,80560.11,0.1,0.38934,0.00025,17.65782]
[1778469771092,32.81,80560.11,0.1,0.38934,0.00025,17.65782]
[1778469771098,32.81,80560.11,0.1,0.38934,0.00025,17.65782]
[1778469771194,32.81,80566.53,0.1,0.39097,0.00025,17.6802]
[1778469772921,32.81,80570.53,0.1,0.39199,0.00025,17.69398]
[1778469773148,32.81,80570.53,0.1,0.39199,0.00025,17.69398]
[1778469778399,32.81,80574.97,0.1,0.39313,0.00025,17.70929]
[1778469783166,32.81,80578.64,0.1,0.39408,0.00025,17.72182]
[1778469783197,32.81,80578.64,0.1,0.39408,0.00025,17.72182]
[1778469783213,32.81,80578.64,0.1,0.39408,0.00025,17.72182]
[1778469783221,32.81,80578.64,0.1,0.39408,0.00025,17.72182]
[1778469783307,32.81,80574.91,0.1,0.39313,0.00025,17.70922]
[1778469784849,32.82,80574.91,0.1,0.39313,0.00025,17.70924]
[1778469784863,32.82,80574.91,0.1,0.39313,0.00025,17.70924]
[1778469784867,32.82,80574.91,0.1,0.39313,0.00025,17.70924]
[1778469785020,32.82,80565.65,0.1,0.39078,0.00025,17.67751]
[1778469787018,32.82,80576.16,0.1,0.39345,0.00025,17.71356]
[1778469787624,32.82,80576.16,0.1,0.39345,0.00025,17.71356]
[1778469787660,32.82,80576.16,0.1,0.39345,0.00025,17.71356]
[1778469787680,32.82,80576.16,0.1,0.39345,0.00025,17.71356]
[1778469787801,32.82,80576.16,0.1,0.39345,0.00025,17.71356]
[1778469787837,32.82,80576.16,0.1,0.39345,0.00025,17.71356]
[1778469788080,32.82,80576.16,0.1,0.39345,0.00025,17.71356]
[1778469788232,32.82,80576.16,0.1,0.39345,0.00025,17.71356]
[1778469788339,32.82,80576.16,0.1,0.39345,0.00025,17.71356]
[1778469788485,32.82,80576.16,0.1,0.39345,0.00025,17.71356]
[1778469788450,32.82,80584.63,0.1,0.39561,0.00025,17.74201]
[1778469789185,32.82,80599.9,0.1,0.39951,0.00026,17.79199]
[1778469789725,32.82,80599.9,0.1,0.39951,0.00026,17.79199]
[1778469789767,32.82,80599.9,0.1,0.39951,0.00026,17.79199]
[1778469790155,32.82,80599.9,0.1,0.39951,0.00026,17.79199]
[1778469790208,32.82,80599.9,0.1,0.39951,0.00026,17.79199]
[1778469790282,32.82,80599.9,0.1,0.39951,0.00026,17.79199]
[1778469790326,32.82,80599.9,0.1,0.39951,0.00026,17.79199]
[1778469790363,32.82,80604.54,0.1,0.4007,0.00026,17.80691]
[1778469791435,32.82,80616.47,0.1,0.40376,0.00026,17.84443]
[1778469793470,32.82,80615.73,0.1,0.40357,0.00026,17.84218]
[1778469793477,32.82,80615.73,0.1,0.40357,0.00026,17.84218]
[1778469793504,32.82,80613.15,0.1,0.40292,0.00026,17.83419]
[1778469797360,32.83,80613.39,0.1,0.40299,0.00026,17.83508]
[1778469798750,32.83,80619.57,0.1,0.40458,0.00026,17.8543]
[1778469801320,32.83,80624.0,0.1,0.40573,0.00026,17.86794]
[1778469802219,32.83,80624.0,0.1,0.40573,0.00026,17.86794]
[1778469802352,32.83,80624.0,0.1,0.40573,0.00026,17.86794]
[1778469802379,32.83,80624.0,0.1,0.40573,0.00026,17.86794]
[1778469802549,32.83,80622.3,0.1,0.40529,0.00026,17.8628]
[1778469802557,32.83,80622.3,0.1,0.40529,0.00026,17.8628]
[1778469803131,32.84,80622.3,0.1,0.4053,0.00026,17.86284]
[1778469805145,32.84,80616.49,0.1,0.40382,0.00026,17.84507]
[1778469810179,32.84,80613.79,0.1,0.40315,0.00026,17.83693]
[1778469811083,32.84,80613.79,0.1,0.40315,0.00026,17.83693]
[1778469811381,32.84,80613.79,0.1,0.40315,0.00026,17.83693]
[1778469811418,32.84,80613.79,0.1,0.40315,0.00026,17.83693]
[1778469811420,32.84,80613.79,0.1,0.40315,0.00026,17.83693]
[1778469811425,32.85,80605.35,0.1,0.40096,0.00026,17.80493]
[1778469811560,32.85,80605.35,0.1,0.40096,0.00026,17.80493]
[1778469811572,32.85,80605.35,0.1,0.40096,0.00026,17.80493]
[1778469811604,32.85,80605.35,0.1,0.40096,0.00026,17.80493]
[1778469811630,32.85,80605.35,0.1,0.40096,0.00026,17.80493]
[1778469811885,32.85,80605.35,0.1,0.40096,0.00026,17.80493]
[1778469811996,32.85,80605.35,0.1,0.40096,0.00026,17.80493]
[1778469812023,32.85,80605.35,0.1,0.40096,0.00026,17.80493]
[1778469812045,32.85,80605.35,0.1,0.40096,0.00026,17.80493]
[1778469812077,32.85,80605.35,0.1,0.40096,0.00026,17.80493]
[1778469812463,32.85,80593.82,0.1,0.39802,0.00026,17.76782]
[1778469813862,32.84,80594.41,0.1,0.39817,0.00026,17.76973]
[1778469813888,32.84,80594.41,0.1,0.39817,0.00026,17.76973]
[1778469813987,32.84,80594.41,0.1,0.39817,0.00026,17.76973]
[1778469814216,32.84,80594.41,0.1,0.39817,0.00026,17.76973]
[1778469816090,32.84,80596.11,0.1,0.3986,0.00026,17.77525]
[1778469816095,32.84,80596.11,0.1,0.3986,0.00026,17.77525]
[1778469816112,32.84,80596.11,0.1,0.3986,0.00026,17.77525]
[1778469816227,32.84,80598.46,0.1,0.3992,0.00026,17.78284]
[1778469818374,32.84,80607.0,0.1,0.40138,0.00026,17.8101]
[1778469819712,32.84,80610.72,0.1,0.40233,0.00026,17.82181]
[1778469819744,32.84,80610.72,0.1,0.40233,0.00026,17.82181]
[1778469820255,32.85,80610.72,0.1,0.40234,0.00026,17.82187]
[1778469821262,32.85,80619.02,0.1,0.40447,0.00026,17.8477]
[1778469826302,32.86,80616.9,0.1,0.40394,0.00026,17.8414]
[1778469828678,32.86,80619.64,0.1,0.40465,0.00026,17.84993]
[1778469829319,32.86,80619.64,0.1,0.40466,0.00026,17.84997]
[1778469829749,32.86,80619.64,0.1,0.40466,0.00026,17.84997]
[1778469829759,32.86,80619.64,0.1,0.40466,0.00026,17.84997]
[1778469829807,32.86,80619.64,0.1,0.40466,0.00026,17.84997]
[1778469830328,32.86,80621.35,0.1,0.4051,0.00026,17.85524]
[1778469831693,32.86,80623.93,0.1,0.40576,0.00026,17.86313]
[1778469833838,32.86,80620.87,0.1,0.40499,0.00026,17.85387]
[1778469834360,32.86,80621.95,0.1,0.40527,0.00026,17.85721]
[1778469839392,32.87,80624.86,0.1,0.40603,0.00026,17.86622]
[1778469839673,32.87,80624.86,0.1,0.40603,0.00026,17.86622]
[1778469839717,32.87,80624.86,0.1,0.40603,0.00026,17.86622]
[1778469840452,32.87,80624.73,0.1,0.406,0.00026,17.86586]
[1778469845467,32.87,80624.85,0.1,0.40604,0.00026,17.86634]
[1778469845526,32.87,80624.85,0.1,0.40604,0.00026,17.86634]
[1778469845501,32.87,80629.25,0.1,0.40717,0.00026,17.87961]
[1778469845653,32.87,80629.25,0.1,0.40717,0.00026,17.87961]
[1778469845948,32.87,80629.25,0.1,0.40717,0.00026,17.87961]
[1778469846020,32.87,80629.25,0.1,0.40717,0.00026,17.87961]
[1778469846104,32.87,80629.25,0.1,0.40717,0.00026,17.87961]
[1778469846356,32.87,80629.25,0.1,0.40717,0.00026,17.87961]
[1778469846490,32.88,80649.24,0.1,0.4123,0.00026,17.93801]
[1778469846676,32.88,80649.24,0.1,0.4123,0.00026,17.93801]
[1778469847125,32.88,80649.24,0.1,0.4123,0.00026,17.93801]
[1778469847448,32.88,80649.24,0.1,0.4123,0.00026,17.93803]
[1778469847749,32.88,80649.24,0.1,0.4123,0.00026,17.93803]
[1778469847785,32.88,80649.24,0.1,0.4123,0.00026,17.93803]
[1778469848455,32.88,80662.39,0.1,0.41568,0.00026,17.97481]
[1778469849512,32.88,80662.39,0.1,0.41568,0.00026,17.97481]
[1778469849528,32.88,80662.39,0.1,0.41568,0.00026,17.97481]
[1778469849559,32.87,80673.83,0.1,0.41863,0.00026,18.00576]
[1778469850551,32.87,80673.83,0.1,0.41863,0.00026,18.00576]
[1778469850560,32.87,80673.83,0.1,0.41863,0.00026,18.00576]
[1778469851494,32.88,80677.98,0.1,0.4197,0.00026,18.01679]
[1778469852451,32.88,80677.98,0.1,0.4197,0.00026,18.01679]
[1778469852483,32.88,80677.98,0.1,0.4197,0.00026,18.0168]
[1778469853667,32.88,80677.75,0.1,0.41964,0.00026,18.01619]
[1778469856674,32.87,80675.05,0.1,0.41894,0.00026,18.00899]
[1778469856699,32.87,80675.05,0.1,0.41894,0.00026,18.00899]
[1778469857521,32.87,80676.0,0.1,0.41918,0.00026,18.01147]
[1778469859375,32.87,80674.31,0.1,0.41874,0.00026,18.00695]
[1778469859409,32.87,80674.31,0.1,0.41874,0.00026,18.00695]
[1778469859532,32.87,80674.29,0.1,0.41873,0.00026,18.00686]
[1778469862554,32.87,80680.91,0.1,0.42043,0.00026,18.02424]
[1778469865104,32.86,80683.35,0.1,0.42105,0.00026,18.03054]
[1778469865156,32.86,80683.35,0.1,0.42105,0.00026,18.03054]
[1778469865574,32.86,80682.98,0.1,0.42096,0.00026,18.02955]
[1778469866805,32.86,80682.57,0.1,0.42085,0.00026,18.02845]
[1778469866833,32.86,80682.57,0.1,0.42085,0.00026,18.02845]
[1778469867590,32.86,80676.21,0.1,0.4192,0.00026,18.01173]
[1778469868921,32.86,80678.95,0.1,0.41991,0.00026,18.01892]
[1778469868968,32.86,80678.95,0.1,0.41991,0.00026,18.01892]
[1778469869183,32.86,80678.95,0.1,0.41991,0.00026,18.01892]
[1778469869213,32.86,80678.95,0.1,0.41991,0.00026,18.01892]
[1778469869964,32.86,80679.95,0.1,0.42016,0.00026,18.02152]
[1778469869990,32.86,80679.95,0.1,0.42016,0.00026,18.02152]
[1778469870242,32.86,80672.59,0.1,0.41826,0.00026,18.00199]
[1778469872148,32.86,80672.59,0.1,0.41826,0.00026,18.00199]
[1778469872323,32.86,80672.59,0.1,0.41826,0.00026,18.00199]
[1778469872356,32.86,80672.59,0.1,0.41826,0.00026,18.00199]
[1778469872370,32.86,80672.59,0.1,0.41826,0.00026,18.00199]
[1778469872578,32.85,80669.67,0.1,0.41747,0.00026,17.98859]
[1778469874637,32.85,80663.68,0.1,0.41592,0.00026,17.97219]
[1778469880389,32.85,80665.91,0.1,0.41648,0.00026,17.9782]
[1778469886460,32.84,80666.76,0.1,0.41669,0.00026,17.98035]
[1778469886543,32.84,80666.76,0.1,0.41669,0.00026,17.98035]
[1778469886602,32.84,80666.76,0.1,0.41669,0.00026,17.98035]
[1778469887880,32.84,80669.77,0.1,0.41746,0.00026,17.98845]
[1778469887910,32.84,80669.77,0.1,0.41746,0.00026,17.98845]
[1778469888533,32.84,80669.77,0.1,0.41746,0.00026,17.98845]
[1778469888550,32.84,80669.77,0.1,0.41746,0.00026,17.98845]
[1778469889865,32.84,80666.92,0.1,0.41671,0.00026,17.98065]
[1778469890043,32.84,80666.92,0.1,0.41671,0.00026,17.98065]
[1778469890357,32.83,80667.0,0.1,0.41672,0.00026,17.98077]
[1778469895784,32.82,80666.12,0.1,0.41647,0.00026,17.97812]
[1778469897895,32.82,80666.11,0.1,0.41646,0.00026,17.97804]
[1778469897921,32.82,80666.11,0.1,0.41646,0.00026,17.97804]
[1778469898021,32.82,80665.93,0.1,0.41641,0.00026,17.9775]
[1778469904204,32.81,80666.0,0.1,0.41641,0.00026,17.97753]
[1778469904238,32.81,80666.0,0.1,0.41641,0.00026,17.97753]
[1778469904385,32.81,80666.0,0.1,0.41641,0.00026,17.97753]
[1778469904479,32.81,80668.54,0.1,0.41706,0.00026,17.9844]
[1778469905968,32.81,80668.54,0.1,0.41706,0.00026,17.9844]
[1778469905998,32.81,80668.54,0.1,0.41706,0.00026,17.9844]
[1778469906413,32.81,80668.54,0.1,0.41706,0.00026,17.9844]
[1778469906483,32.81,80668.97,0.1,0.41717,0.00026,17.98551]
[1778469907419,32.81,80668.97,0.1,0.41717,0.00026,17.98551]
[1778469907466,32.81,80668.97,0.1,0.41717,0.00026,17.98551]
[1778469907543,32.81,80668.97,0.1,0.41717,0.00026,17.98551]
[1778469907643,32.81,80669.18,0.1,0.41722,0.00026,17.98605]
[1778469907733,32.81,80669.18,0.1,0.41722,0.00026,17.98605]
[1778469908528,32.81,80660.91,0.1,0.41508,0.00026,17.96335]
[1778469909154,32.81,80660.91,0.1,0.41508,0.00026,17.96335]
[1778469909200,32.81,80660.91,0.1,0.41508,0.00026,17.96335]
[1778469909205,32.81,80660.91,0.1,0.41508,0.00026,17.96335]
[1778469909276,32.81,80660.91,0.1,0.41508,0.00026,17.96335]
[1778469909418,32.81,80660.91,0.1,0.41508,0.00026,17.96335]
[1778469909423,32.81,80660.91,0.1,0.41508,0.00026,17.96335]
[1778469909547,32.81,80650.33,0.1,0.41235,0.00026,17.93358]
[1778469909938,32.81,80650.33,0.1,0.41235,0.00026,17.93358]
[1778469910074,32.81,80650.33,0.1,0.41235,0.00026,17.93358]
[1778469910473,32.81,80637.88,0.1,0.40915,0.00026,17.89751]
[1778469911283,32.81,80630.72,0.1,0.40731,0.00026,17.87625]
[1778469912596,32.81,80630.72,0.1,0.40731,0.00026,17.87625]
[1778469912925,32.81,80630.72,0.1,0.40731,0.00026,17.87625]
[1778469912950,32.81,80630.72,0.1,0.40731,0.00026,17.87625]
[1778469912984,32.81,80631.24,0.1,0.40744,0.00026,17.87783]
[1778469919084,32.81,80630.28,0.1,0.40721,0.00026,17.87507]
[1778469923479,32.81,80630.96,0.1,0.40738,0.00026,17.87713]
[1778469923502,32.81,80630.96,0.1,0.40738,0.00026,17.87713]
[1778469923580,32.81,80628.21,0.1,0.40668,0.00026,17.8689]
[1778469924832,32.81,80627.89,0.1,0.4066,0.00026,17.86795]
[1778469924981,32.81,80627.89,0.1,0.4066,0.00026,17.86795]
[1778469925007,32.81,80629.07,0.1,0.4069,0.00026,17.8715]
[1778469926890,32.81,80629.07,0.1,0.4069,0.00026,17.87152]
[1778469927510,32.81,80631.01,0.1,0.4074,0.00026,17.87736]
[1778469928925,32.81,80632.07,0.1,0.40768,0.00026,17.88054]
[1778469929154,32.81,80631.97,0.1,0.40765,0.00026,17.88025]
[1778469932116,32.81,80632.28,0.1,0.40771,0.00026,17.87568]
[1778469932171,32.81,80632.28,0.1,0.40771,0.00026,17.87568]
[1778469932272,32.81,80634.06,0.1,0.40816,0.00026,17.88099]
[1778469935166,32.81,80638.68,0.1,0.40935,0.00026,17.89465]
[1778469936326,32.81,80638.68,0.1,0.40935,0.00026,17.89465]
[1778469936378,32.81,80638.68,0.1,0.40935,0.00026,17.89465]
[1778469936388,32.81,80638.68,0.1,0.40935,0.00026,17.89465]
[1778469936488,32.81,80638.68,0.1,0.40935,0.00026,17.89465]
[1778469936555,32.81,80638.68,0.1,0.40935,0.00026,17.89465]
[1778469936621,32.81,80639.01,0.1,0.40944,0.00026,17.89562]
[1778469937176,32.81,80639.01,0.1,0.40944,0.00026,17.89562]
[1778469937652,32.81,80638.07,0.1,0.4092,0.00026,17.89286]
[1778469937692,32.81,80638.07,0.1,0.4092,0.00026,17.89286]
[1778469937731,32.81,80638.07,0.1,0.4092,0.00026,17.89286]
[1778469938090,32.81,80638.07,0.1,0.4092,0.00026,17.89286]
[1778469943125,32.81,80637.3,0.1,0.409,0.00026,17.89059]
[1778469948161,32.81,80640.7,0.1,0.40987,0.00026,17.90055]
[1778469948898,32.81,80640.7,0.1,0.40987,0.00026,17.90055]
[1778469948976,32.81,80640.7,0.1,0.40987,0.00026,17.90055]
[1778469949298,32.81,80628.96,0.1,0.40685,0.00026,17.86574]
[1778469951162,32.81,80627.48,0.1,0.40647,0.00026,17.86129]
[1778469951183,32.81,80627.48,0.1,0.40647,0.00026,17.86129]
[1778469951551,32.81,80627.48,0.1,0.40647,0.00026,17.86129]
[1778469951572,32.81,80627.48,0.1,0.40647,0.00026,17.86129]
[1778469951577,32.81,80627.48,0.1,0.40647,0.00026,17.86129]
[1778469954071,32.82,80628.65,0.1,0.40678,0.00026,17.86485]
[1778469954107,32.82,80628.65,0.1,0.40678,0.00026,17.86485]
[1778469954203,32.82,80629.96,0.1,0.40712,0.00026,17.8688]
[1778469955210,32.82,80635.05,0.1,0.40843,0.00026,17.884]
[1778469960245,32.82,80636.87,0.1,0.40891,0.00026,17.88952]
[1778469965243,32.83,80637.06,0.1,0.40897,0.00026,17.89021]
[1778469965286,32.83,80637.06,0.1,0.40897,0.00026,17.89021]
[1778469965390,32.83,80636.35,0.1,0.40879,0.00026,17.88813]
[1778469971326,32.83,80637.71,0.1,0.40915,0.00026,17.89225]
[1778469972221,32.83,80637.71,0.1,0.40915,0.00026,17.89225]
[1778469972265,32.83,80637.71,0.1,0.40915,0.00026,17.89225]
[1778469972549,32.83,80641.79,0.1,0.4102,0.00026,17.90421]
[1778469973652,32.83,80641.79,0.1,0.4102,0.00026,17.90421]
[1778469973659,32.83,80641.79,0.1,0.4102,0.00026,17.90421]
[1778469973680,32.83,80641.79,0.1,0.4102,0.00026,17.90421]
[1778469973695,32.83,80643.13,0.1,0.41054,0.00026,17.90809]
[1778469976863,32.83,80643.84,0.1,0.41072,0.00026,17.91011]
[1778469976890,32.83,80643.84,0.1,0.41072,0.00026,17.91011]
[1778469977368,32.83,80643.36,0.1,0.4106,0.00026,17.9087]
[1778469978747,32.83,80643.36,0.1,0.4106,0.00026,17.9087]
[1778469978765,32.83,80643.36,0.1,0.4106,0.00026,17.9087]
[1778469979504,32.83,80642.72,0.1,0.41043,0.00026,17.90682]
[1778469981467,32.83,80642.72,0.1,0.41043,0.00026,17.9068]
[1778469981513,32.83,80642.72,0.1,0.41043,0.00026,17.9068]
[1778469981525,32.83,80642.48,0.1,0.41036,0.00026,17.90609]
[1778469982481,32.83,80642.48,0.1,0.41036,0.00026,17.90609]
[1778469982578,32.83,80638.64,0.1,0.40937,0.00026,17.89486]
[1778469985790,32.82,80638.44,0.1,0.40932,0.00026,17.89424]
[1778469985861,32.82,80638.44,0.1,0.40932,0.00026,17.89424]
[1778469985961,32.82,80638.44,0.1,0.40932,0.00026,17.89424]
[1778469985974,32.82,80638.44,0.1,0.40932,0.00026,17.89424]
[1778469986139,32.82,80638.44,0.1,0.40932,0.00026,17.89424]
[1778469986153,32.82,80638.44,0.1,0.40932,0.00026,17.89424]
[1778469986214,32.82,80638.44,0.1,0.40932,0.00026,17.89424]
[1778469986631,32.82,80638.44,0.1,0.40932,0.00026,17.89424]
[1778469986683,32.82,80576.53,0.1,0.39348,0.00025,17.69843]
[1778469987014,32.82,80576.53,0.1,0.39348,0.00025,17.69843]
[1778469987107,32.82,80576.53,0.1,0.39348,0.00025,17.69843]
[1778469987357,32.82,80576.53,0.1,0.39348,0.00025,17.69843]
[1778469987466,32.82,80576.53,0.1,0.39348,0.00025,17.69843]
[1778469987726,32.82,80562.77,0.1,0.38998,0.00025,17.65114]
[1778469987849,32.82,80562.77,0.1,0.38998,0.00025,17.65114]
[1778469988389,32.82,80562.77,0.1,0.38998,0.00025,17.65114]
[1778469988579,32.82,80561.68,0.1,0.3897,0.00025,17.64735]
[1778469988792,32.82,80561.68,0.1,0.3897,0.00025,17.64735]
[1778469989598,32.82,80561.68,0.1,0.3897,0.00025,17.64735]
[1778469989698,32.82,80561.76,0.1,0.38972,0.00025,17.64763]
[1778469992567,32.82,80562.87,0.1,0.38997,0.00025,17.64593]
[1778469993296,32.82,80564.83,0.1,0.39047,0.00025,17.65275]
[1778469994366,32.82,80564.83,0.1,0.39047,0.00025,17.65275]
[1778469994505,32.82,80562.59,0.1,0.3899,0.00025,17.64496]
[1778469995126,32.82,80562.59,0.1,0.3899,0.00025,17.64496]
[1778469995166,32.82,80562.59,0.1,0.3899,0.00025,17.64496]
[1778469995194,32.82,80562.59,0.1,0.3899,0.00025,17.64496]
[1778469995511,32.83,80563.03,0.1,0.39001,0.00025,17.64651]
[1778469996244,32.83,80563.03,0.1,0.39001,0.00025,17.64651]
[1778469997352,32.83,80560.74,0.1,0.38943,0.00025,17.63852]
[1778469997380,32.83,80560.74,0.1,0.38943,0.00025,17.63852]
[1778469997526,32.83,80561.23,0.1,0.38956,0.00025,17.64025]
[1778469998702,32.83,80561.23,0.1,0.38956,0.00025,17.64025]
[1778469999650,32.83,80562.67,0.1,0.38992,0.00025,17.6453]
[1778470003281,32.83,80559.29,0.1,0.38907,0.00025,17.63353]
[1778470003318,32.83,80559.29,0.1,0.38907,0.00025,17.63353]
[1778470004782,32.83,80560.98,0.1,0.3895,0.00025,17.63949]
[1778470005648,32.83,80561.3,0.1,0.38958,0.00025,17.64063]
[1778470010677,32.83,80562.04,0.1,0.38978,0.00025,17.64333]
[1778470013004,32.83,80563.22,0.1,0.39009,0.00025,17.64755]
[1778470013055,32.83,80563.22,0.1,0.39009,0.00025,17.64755]
[1778470013747,32.83,80563.22,0.1,0.39009,0.00025,17.64755]
[1778470013641,32.83,80563.22,0.1,0.39009,0.00025,17.64758]
[1778470014234,32.83,80563.22,0.1,0.39009,0.00025,17.64758]
[1778470015662,32.84,80573.72,0.1,0.39277,0.00025,17.68381]
[1778470016559,32.84,80573.72,0.1,0.39277,0.00025,17.68381]
[1778470016567,32.84,80573.72,0.1,0.39277,0.00025,17.68381]
[1778470016606,32.84,80573.72,0.1,0.39277,0.00025,17.68381]
[1778470016696,32.84,80576.77,0.1,0.39355,0.00025,17.6942]
[1778470017093,32.84,80576.77,0.1,0.39355,0.00025,17.6942]
[1778470017223,32.84,80576.77,0.1,0.39355,0.00025,17.6942]
[1778470017543,32.84,80576.77,0.1,0.39355,0.00025,17.6942]
[1778470017567,32.84,80576.77,0.1,0.39355,0.00025,17.6942]
[1778470017640,32.84,80576.77,0.1,0.39355,0.00025,17.6942]
[1778470017747,32.84,80576.77,0.1,0.39355,0.00025,17.6942]
[1778470018282,32.84,80578.72,0.1,0.39405,0.00025,17.7008]
[1778470018332,32.84,80578.72,0.1,0.39405,0.00025,17.7008]
[1778470018742,32.84,80583.09,0.1,0.39516,0.00025,17.71547]
[1778470021677,32.84,80583.08,0.1,0.39516,0.00025,17.71545]
[1778470021733,32.84,80583.08,0.1,0.39516,0.00025,17.71545]
[1778470022119,32.84,80582.59,0.1,0.39503,0.00025,17.71382]
[1778470022188,32.84,80582.59,0.1,0.39503,0.00025,17.71382]
[1778470023319,32.84,80579.36,0.1,0.39421,0.00025,17.70299]
[1778470023711,32.84,80572.38,0.1,0.39244,0.00025,17.67934]
[1778470024038,32.84,80572.38,0.1,0.39244,0.00025,17.67934]
[1778470024717,32.84,80577.67,0.1,0.39378,0.00025,17.69733]
[1778470024888,32.84,80577.67,0.1,0.39378,0.00025,17.69733]
[1778470025275,32.84,80577.67,0.1,0.39378,0.00025,17.69733]
[1778470025725,32.84,80579.43,0.1,0.39423,0.00025,17.7033]
[1778470027330,32.84,80579.81,0.1,0.39433,0.00025,17.7046]
[1778470027743,32.84,80580.22,0.1,0.39444,0.00025,17.70601]
[1778470028550,32.84,80580.22,0.1,0.39444,0.00025,17.70601]
[1778470028586,32.84,80580.22,0.1,0.39444,0.00025,17.70601]
[1778470028750,32.84,80580.48,0.1,0.39451,0.00025,17.70691]
[1778470030764,32.84,80585.81,0.1,0.39587,0.00025,17.72477]
[1778470032180,32.84,80585.81,0.1,0.39587,0.00025,17.72477]
[1778470032206,32.84,80585.81,0.1,0.39587,0.00025,17.72477]
[1778470032324,32.84,80585.81,0.1,0.39587,0.00025,17.72477]
[1778470032347,32.84,80585.81,0.1,0.39587,0.00025,17.72477]
[1778470032619,32.84,80585.81,0.1,0.39587,0.00025,17.72477]
[1778470032632,32.85,80588.47,0.1,0.39656,0.00026,17.73363]
[1778470033692,32.85,80598.71,0.1,0.39917,0.00026,17.76706]
[1778470034178,32.85,80598.71,0.1,0.39917,0.00026,17.76706]
[1778470034270,32.85,80598.71,0.1,0.39917,0.00026,17.76706]
[1778470034275,32.85,80598.71,0.1,0.39917,0.00026,17.76706]
[1778470035877,32.85,80601.12,0.1,0.39979,0.00026,17.77483]
[1778470035956,32.85,80601.12,0.1,0.39979,0.00026,17.77483]
[1778470035968,32.85,80600.63,0.1,0.39967,0.00026,17.77326]
[1778470039931,32.85,80605.15,0.1,0.40082,0.00026,17.78772]
[1778470043971,32.85,80603.4,0.1,0.40038,0.00026,17.78215]
[1778470045563,32.85,80601.71,0.1,0.39995,0.00026,17.77676]
[1778470045705,32.85,80601.71,0.1,0.39995,0.00026,17.77676]
[1778470045776,32.85,80599.11,0.1,0.39928,0.00026,17.76841]
[1778470046645,32.85,80599.11,0.1,0.39928,0.00026,17.76841]
[1778470046649,32.85,80592.39,0.1,0.39757,0.00026,17.74662]
[1778470046792,32.85,80592.39,0.1,0.39757,0.00026,17.74662]
[1778470047340,32.85,80592.39,0.1,0.39757,0.00026,17.74662]
[1778470047551,32.85,80587.19,0.1,0.39624,0.00026,17.72954]
[1778470047854,32.85,80587.19,0.1,0.39624,0.00026,17.72954]
[1778470047860,32.85,80587.19,0.1,0.39624,0.00026,17.72954]
[1778470047919,32.85,80587.19,0.1,0.39624,0.00026,17.72954]
[1778470048706,32.85,80587.19,0.1,0.39624,0.00026,17.72954]
[1778470048758,32.85,80587.19,0.1,0.39624,0.00026,17.72954]
[1778470048018,32.85,80587.0,0.1,0.3962,0.00025,17.72894]
[1778470049270,32.85,80587.0,0.1,0.3962,0.00025,17.72894]
[1778470049345,32.85,80587.0,0.1,0.3962,0.00025,17.72894]
[1778470050134,32.85,80586.1,0.1,0.39597,0.00025,17.72598]
[1778470050165,32.85,80586.1,0.1,0.39597,0.00025,17.72598]
[1778470050181,32.85,80585.89,0.1,0.39592,0.00025,17.72531]
[1778470050969,32.85,80585.89,0.1,0.39592,0.00025,17.72531]
[1778470051038,32.85,80585.89,0.1,0.39592,0.00025,17.72531]
[1778470051139,32.85,80586.61,0.1,0.39607,0.00026,17.72216]
[1778470051806,32.85,80586.61,0.1,0.39607,0.00026,17.72216]
[1778470051953,32.85,80586.61,0.1,0.39607,0.00026,17.72216]
[1778470052435,32.85,80578.64,0.1,0.39404,0.00025,17.69557]
[1778470058241,32.86,80577.49,0.1,0.39376,0.00025,17.69185]
[1778470059494,32.86,80580.02,0.1,0.39441,0.00025,17.7004]
[1778470059595,32.86,80582.38,0.1,0.39501,0.00025,17.70834]
[1778470060328,32.86,80582.38,0.1,0.39501,0.00025,17.70834]
[1778470060356,32.86,80582.38,0.1,0.39501,0.00025,17.70834]
[1778470060427,32.86,80587.91,0.1,0.39642,0.00026,17.72673]
[1778470063090,32.86,80590.18,0.1,0.39701,0.00026,17.73423]
[1778470063149,32.86,80590.18,0.1,0.39701,0.00026,17.73423]
[1778470063217,32.86,80587.16,0.1,0.39624,0.00025,17.72429]
[1778470069786,32.86,80587.33,0.1,0.39629,0.00025,17.72493]
[1778470070042,32.86,80585.88,0.1,0.39592,0.00025,17.72014]
[1778470070378,32.86,80585.88,0.1,0.39592,0.00025,17.72014]
[1778470070479,32.86,80588.0,0.1,0.39646,0.00026,17.72717]
[1778470070908,32.86,80588.0,0.1,0.39646,0.00026,17.72717]
[1778470071001,32.86,80588.0,0.1,0.39646,0.00026,17.72717]
[1778470071773,32.86,80588.72,0.1,0.39664,0.00026,17.72956]
[1778470072421,32.86,80588.72,0.1,0.39664,0.00026,17.72956]
[1778470072447,32.86,80588.72,0.1,0.39664,0.00026,17.72956]
[1778470072522,32.86,80589.92,0.1,0.39695,0.00026,17.73352]
[1778470073256,32.86,80589.92,0.1,0.39695,0.00026,17.73352]
[1778470074036,32.86,80589.68,0.1,0.39689,0.00026,17.73274]
[1778470074473,32.86,80589.68,0.1,0.39689,0.00026,17.73274]
[1778470074478,32.86,80589.68,0.1,0.39689,0.00026,17.73274]
[1778470074531,32.86,80589.16,0.1,0.39676,0.00026,17.73105]
[1778470078572,32.86,80588.94,0.1,0.39671,0.00026,17.73037]
[1778470078575,32.86,80588.94,0.1,0.39671,0.00026,17.73037]
[1778470078668,32.86,80589.31,0.1,0.3968,0.00026,17.73161]
[1778470079916,32.87,80589.31,0.1,0.39681,0.00026,17.73162]
[1778470079978,32.87,80589.31,0.1,0.39681,0.00026,17.73162]
[1778470080712,32.87,80589.95,0.1,0.39697,0.00026,17.73374]
[1778470086425,32.87,80589.43,0.1,0.39684,0.00026,17.73212]
[1778470088527,32.87,80590.5,0.1,0.39712,0.00026,17.73568]
[1778470088590,32.87,80590.5,0.1,0.39712,0.00026,17.73568]
[1778470088605,32.87,80593.6,0.1,0.39791,0.00026,17.74583]
[1778470089081,32.87,80593.6,0.1,0.39791,0.00026,17.74583]
[1778470089199,32.87,80593.6,0.1,0.39791,0.00026,17.74583]
[1778470089300,32.87,80593.55,0.1,0.3979,0.00026,17.74568]
[1778470089908,32.87,80593.55,0.1,0.3979,0.00026,17.74568]
[1778470089957,32.87,80593.55,0.1,0.3979,0.00026,17.74568]
[1778470090226,32.87,80593.55,0.1,0.3979,0.00026,17.74569]
[1778470091995,32.87,80591.42,0.1,0.39736,0.00026,17.73875]
[1778470092094,32.87,80591.42,0.1,0.39736,0.00026,17.73875]
[1778470092241,32.87,80592.68,0.1,0.39768,0.00026,17.74288]
[1778470094751,32.87,80592.73,0.1,0.3977,0.00026,17.74305]
[1778470094825,32.87,80592.73,0.1,0.3977,0.00026,17.74305]
[1778470094759,32.87,80593.03,0.1,0.39777,0.00026,17.74404]
[1778470096270,32.87,80598.47,0.1,0.39916,0.00026,17.76169]
[1778470099469,32.87,80600.93,0.1,0.39979,0.00026,17.76961]
[1778470099496,32.87,80600.93,0.1,0.39979,0.00026,17.76961]
[1778470099646,32.87,80600.93,0.1,0.39979,0.00026,17.76961]
[1778470099747,32.87,80601.88,0.1,0.40004,0.00026,17.77265]
[1778470101023,32.87,80601.88,0.1,0.40004,0.00026,17.77265]
[1778470101074,32.87,80601.88,0.1,0.40004,0.00026,17.77265]
[1778470101124,32.87,80601.88,0.1,0.40004,0.00026,17.77265]
[1778470101730,32.87,80612.62,0.1,0.40278,0.00026,17.80655]
[1778470104817,32.87,80607.08,0.1,0.40136,0.00026,17.78913]
[1778470105434,32.87,80607.08,0.1,0.40136,0.00026,17.78913]
[1778470105548,32.87,80607.08,0.1,0.40136,0.00026,17.78913]
[1778470105649,32.87,80600.22,0.1,0.39961,0.00026,17.76728]
[1778470105864,32.87,80600.22,0.1,0.39961,0.00026,17.76728]
[1778470105914,32.87,80600.22,0.1,0.39961,0.00026,17.76728]
[1778470106111,32.87,80600.22,0.1,0.39961,0.00026,17.76728]
[1778470106153,32.87,80600.22,0.1,0.39961,0.00026,17.76728]
[1778470106339,32.87,80600.22,0.1,0.39961,0.00026,17.76728]
[1778470107252,32.87,80600.22,0.1,0.39961,0.00026,17.76728]
[1778470107260,32.87,80600.22,0.1,0.39961,0.00026,17.76728]
[1778470107364,32.87,80596.38,0.1,0.39863,0.00026,17.75492]
[1778470109287,32.87,80596.38,0.1,0.39863,0.00026,17.75493]
[1778470109360,32.87,80595.77,0.1,0.39847,0.00026,17.75297]
[1778470110426,32.87,80601.41,0.1,0.39992,0.00026,17.77114]
[1778470112380,32.87,80594.16,0.1,0.39804,0.00026,17.74222]
[1778470115506,32.87,80603.1,0.1,0.40032,0.00026,17.77106]
[1778470120620,32.87,80603.49,0.1,0.40042,0.00026,17.77231]
[1778470125624,32.87,80604.46,0.1,0.40067,0.00026,17.77542]
[1778470130802,32.87,80604.13,0.1,0.40059,0.00026,17.77439]
[1778470130947,32.88,80605.8,0.1,0.40102,0.00026,17.7797]
[1778470131838,32.88,80598.95,0.1,0.39927,0.00026,17.75783]
[1778470133349,32.88,80598.95,0.1,0.39927,0.00026,17.75784]
[1778470133391,32.88,80598.95,0.1,0.39927,0.00026,17.75784]
[1778470133530,32.88,80598.97,0.1,0.39927,0.00026,17.75791]
[1778470137434,32.88,80599.17,0.1,0.39933,0.00026,17.75859]
[1778470137467,32.88,80599.17,0.1,0.39933,0.00026,17.75859]
[1778470137559,32.88,80599.17,0.1,0.39933,0.00026,17.7586]
[1778470138574,32.88,80589.89,0.1,0.39696,0.00026,17.72844]
[1778470142989,32.88,80592.36,0.1,0.39759,0.00026,17.73658]
[1778470143061,32.88,80592.36,0.1,0.39759,0.00026,17.73658]
[1778470143162,32.88,80592.73,0.1,0.39769,0.00026,17.73779]
[1778470146144,32.88,80594.09,0.1,0.39804,0.00026,17.74225]
[1778470146441,32.88,80594.09,0.1,0.39804,0.00026,17.74225]
[1778470146655,32.88,80595.66,0.1,0.39844,0.00026,17.74735]
[1778470150242,32.88,80596.53,0.1,0.39867,0.00026,17.7502]
[1778470150658,32.88,80598.92,0.1,0.39928,0.00026,17.75792]
[1778470155692,32.88,80601.6,0.1,0.39996,0.00026,17.76652]
[1778470158850,32.88,80604.56,0.1,0.40072,0.00026,17.77595]
[1778470158880,32.88,80604.56,0.1,0.40072,0.00026,17.77595]
[1778470159719,32.88,80605.59,0.1,0.40098,0.00026,17.77921]
[1778470160576,32.88,80605.59,0.1,0.40098,0.00026,17.77921]
[1778470160622,32.88,80605.59,0.1,0.40098,0.00026,17.77921]
[1778470160728,32.88,80605.41,0.1,0.40093,0.00026,17.77863]
[1778470161777,32.88,80605.41,0.1,0.40093,0.00026,17.77863]
[1778470161854,32.88,80605.41,0.1,0.40093,0.00026,17.77863]
[1778470161836,32.88,80605.92,0.1,0.40106,0.00026,17.78024]
[1778470163807,32.88,80611.89,0.1,0.40259,0.00026,17.79901]
[1778470169790,32.88,80612.87,0.1,0.40284,0.00026,17.80203]
[1778470174806,32.88,80613.11,0.1,0.40287,0.00026,17.79721]
[1778470175512,32.88,80612.35,0.1,0.40267,0.00026,17.79483]
[1778470175549,32.88,80612.35,0.1,0.40267,0.00026,17.79483]
[1778470175831,32.88,80612.35,0.1,0.40267,0.00026,17.79482]
[1778470180918,32.88,80612.73,0.1,0.40276,0.00026,17.79598]
[1778470182173,32.88,80612.73,0.1,0.40276,0.00026,17.79597]
[1778470182250,32.88,80612.73,0.1,0.40276,0.00026,17.79597]
[1778470182881,32.88,80612.4,0.1,0.40268,0.00026,17.79493]
[1778470186299,32.88,80610.16,0.1,0.4021,0.00026,17.78791]
[1778470186401,32.88,80610.16,0.1,0.4021,0.00026,17.78791]
[1778470186910,32.88,80610.45,0.1,0.40218,0.00026,17.78881]
[1778470191846,32.87,80610.12,0.1,0.40209,0.00026,17.78777]
[1778470191897,32.87,80610.12,0.1,0.40209,0.00026,17.78777]
[1778470191984,32.87,80606.07,0.1,0.40106,0.00026,17.775]
[1778470194709,32.88,80600.58,0.1,0.39965,0.00026,17.75751]
[1778470200020,32.88,80600.88,0.1,0.39974,0.00026,17.75854]
[1778470205040,32.88,80601.48,0.1,0.39989,0.00026,17.76053]
[1778470207257,32.88,80601.78,0.1,0.39997,0.00026,17.76149]
[1778470207330,32.88,80601.78,0.1,0.39997,0.00026,17.76149]
[1778470207473,32.88,80601.78,0.1,0.39997,0.00026,17.76149]
[1778470207538,32.88,80601.78,0.1,0.39997,0.00026,17.76149]
[1778470207829,32.88,80601.76,0.1,0.39997,0.00026,17.76144]
[1778470208894,32.88,80592.48,0.1,0.3976,0.00026,17.73143]
[1778470209944,32.88,80587.9,0.1,0.39643,0.00026,17.71639]
[1778470211759,32.88,80583.08,0.1,0.3952,0.00025,17.70041]
[1778470214797,32.88,80584.26,0.1,0.39551,0.00025,17.70442]
[1778470214855,32.88,80584.26,0.1,0.39551,0.00025,17.70442]
[1778470214905,32.88,80584.26,0.1,0.39551,0.00025,17.70442]
[1778470215178,32.88,80583.38,0.1,0.39529,0.00025,17.70156]
[1778470215940,32.88,80578.77,0.1,0.39412,0.00025,17.68622]
[1778470217791,32.89,80576.18,0.1,0.39348,0.00025,17.67767]
[1778470217881,32.89,80578.12,0.1,0.39399,0.00025,17.68447]
[1778470222773,32.91,80578.4,0.1,0.3941,0.00025,17.68586]
[1778470222884,32.91,80578.4,0.1,0.3941,0.00025,17.68586]
[1778470222857,32.91,80578.7,0.1,0.39419,0.00025,17.68708]
[1778470223928,32.91,80578.7,0.1,0.39419,0.00025,17.68708]
[1778470224089,32.91,80578.7,0.1,0.39419,0.00025,17.6871]
[1778470224905,32.91,80578.7,0.1,0.39419,0.00025,17.6871]
[1778470224912,32.91,80578.7,0.1,0.39419,0.00025,17.6871]
[1778470224874,32.91,80591.37,0.1,0.39742,0.00025,17.72908]
[1778470225859,32.91,80591.6,0.1,0.39748,0.00025,17.72984]
[1778470227265,32.91,80590.75,0.1,0.39726,0.00025,17.72707]
[1778470227502,32.91,80590.75,0.1,0.39726,0.00025,17.72707]
[1778470228803,32.91,80590.72,0.1,0.39726,0.00025,17.72698]
[1778470228904,32.91,80591.24,0.1,0.39739,0.00025,17.72869]
[1778470229385,32.91,80591.24,0.1,0.39739,0.00025,17.72869]
[1778470230086,32.91,80591.31,0.1,0.39741,0.00025,17.72893]
[1778470230910,32.91,80591.76,0.1,0.39752,0.00025,17.73041]
[1778470230981,32.91,80591.76,0.1,0.39752,0.00025,17.73041]
[1778470231074,32.91,80591.76,0.1,0.39752,0.00025,17.73041]
[1778470231658,32.91,80591.76,0.1,0.39752,0.00025,17.73041]
[1778470231759,32.91,80598.78,0.1,0.39928,0.00026,17.74761]
[1778470232053,32.91,80598.78,0.1,0.39928,0.00026,17.74761]
[1778470232133,32.91,80598.78,0.1,0.39928,0.00026,17.74761]
[1778470232882,32.91,80599.39,0.1,0.39944,0.00026,17.74958]
[1778470233611,32.91,80599.39,0.1,0.39944,0.00026,17.74958]
[1778470233678,32.91,80599.39,0.1,0.39944,0.00026,17.74958]
[1778470233713,32.91,80599.39,0.1,0.39944,0.00026,17.74958]
[1778470234257,32.91,80599.39,0.1,0.39944,0.00026,17.74958]
[1778470234333,32.91,80599.39,0.1,0.39944,0.00026,17.74958]
[1778470234807,32.91,80602.05,0.1,0.40012,0.00026,17.7581]
[1778470236905,32.91,80602.05,0.1,0.40012,0.00026,17.7581]
[1778470236977,32.91,80603.97,0.1,0.40061,0.00026,17.76422]
[1778470238229,32.91,80607.67,0.1,0.40156,0.00026,17.77592]
[1778470238280,32.91,80607.67,0.1,0.40156,0.00026,17.77592]
[1778470238330,32.91,80609.07,0.1,0.40192,0.00026,17.78032]
[1778470240292,32.92,80609.07,0.1,0.40192,0.00026,17.7804]
[1778470240308,32.92,80609.07,0.1,0.40192,0.00026,17.7804]
[1778470241899,32.92,80611.28,0.1,0.40249,0.00026,17.78739]
[1778470242278,32.92,80611.77,0.1,0.40262,0.00026,17.78891]
[1778470242344,32.92,80611.77,0.1,0.40262,0.00026,17.78891]
[1778470242955,32.92,80611.77,0.1,0.40262,0.00026,17.78891]
[1778470242990,32.92,80611.77,0.1,0.40262,0.00026,17.7889]
[1778470244608,32.92,80611.77,0.1,0.40262,0.00026,17.7889]
[1778470244679,32.92,80611.77,0.1,0.40262,0.00026,17.7889]
[1778470244810,32.92,80609.37,0.1,0.40201,0.00026,17.78146]
[1778470246895,32.92,80606.14,0.1,0.40118,0.00026,17.77129]
[1778470247740,32.92,80606.14,0.1,0.40118,0.00026,17.77129]
[1778470248327,32.92,80605.39,0.1,0.40099,0.00026,17.76892]
[1778470248393,32.92,80605.39,0.1,0.40099,0.00026,17.76892]
[1778470248795,32.92,80606.71,0.1,0.40133,0.00026,17.77309]
[1778470253966,32.93,80608.07,0.1,0.4017,0.00026,17.7776]
[1778470254017,32.93,80608.07,0.1,0.4017,0.00026,17.77768]
[1778470254885,32.93,80607.74,0.1,0.40163,0.00026,17.77672]
[1778470255075,32.93,80607.74,0.1,0.40163,0.00026,17.77672]
[1778470255171,32.93,80607.74,0.1,0.40163,0.00026,17.77672]
[1778470255971,32.93,80608.48,0.1,0.40181,0.00026,17.77904]
[1778470256864,32.93,80608.48,0.1,0.40181,0.00026,17.77904]
[1778470256939,32.93,80608.48,0.1,0.40181,0.00026,17.77904]
[1778470256952,32.93,80610.65,0.1,0.40238,0.00026,17.78591]
[1778470257569,32.93,80610.65,0.1,0.40238,0.00026,17.78591]
[1778470257651,32.93,80610.65,0.1,0.40238,0.00026,17.78591]
[1778470257820,32.93,80610.47,0.1,0.40233,0.00026,17.78534]
[1778470259416,32.94,80621.8,0.1,0.40524,0.00026,17.82042]
[1778470264451,32.94,80618.09,0.1,0.40431,0.00026,17.80933]
[1778470266006,32.94,80618.09,0.1,0.40431,0.00026,17.80933]
[1778470266117,32.94,80619.19,0.1,0.4046,0.00026,17.81275]
[1778470266467,32.95,80619.19,0.1,0.4046,0.00026,17.8128]
[1778470267472,32.95,80624.49,0.1,0.40596,0.00026,17.82896]
[1778470268788,32.95,80624.49,0.1,0.40596,0.00026,17.82896]
[1778470268856,32.95,80624.49,0.1,0.40596,0.00026,17.82896]
[1778470268865,32.95,80625.4,0.1,0.4062,0.00026,17.83175]
[1778470270039,32.95,80625.4,0.1,0.4062,0.00026,17.83179]
[1778470270247,32.95,80625.4,0.1,0.4062,0.00026,17.83179]
[1778470270960,32.95,80630.45,0.1,0.4075,0.00026,17.84696]
[1778470272977,32.95,80630.45,0.1,0.4075,0.00026,17.84699]
[1778470273099,32.95,80629.23,0.1,0.40719,0.00026,17.84338]
[1778470273514,32.95,80628.5,0.1,0.40701,0.00026,17.84123]
[1778470274151,32.95,80628.5,0.1,0.40701,0.00026,17.84123]
[1778470274283,32.95,80628.5,0.1,0.40701,0.00026,17.84123]
[1778470274291,32.95,80628.5,0.1,0.40701,0.00026,17.84123]
[1778470274774,32.95,80600.53,0.1,0.39986,0.00026,17.75477]
[1778470275118,32.95,80600.53,0.1,0.39986,0.00026,17.75477]
[1778470275253,32.95,80600.53,0.1,0.39986,0.00026,17.75477]
[1778470275738,32.95,80594.37,0.1,0.39829,0.00025,17.73495]
[1778470276326,32.95,80594.37,0.1,0.39829,0.00025,17.73495]
[1778470276342,32.95,80594.37,0.1,0.39829,0.00025,17.73495]
[1778470276535,32.95,80594.37,0.1,0.39829,0.00025,17.73496]
[1778470278891,32.96,80594.78,0.1,0.3984,0.00025,17.7363]
[1778470278965,32.96,80594.78,0.1,0.3984,0.00025,17.7363]
[1778470278975,32.96,80594.54,0.1,0.39834,0.00025,17.73553]
[1778470281751,32.96,80596.02,0.1,0.39872,0.00025,17.74033]
[1778470281915,32.96,80596.02,0.1,0.39872,0.00025,17.74033]
[1778470282016,32.96,80601.59,0.1,0.40014,0.00026,17.7582]
[1778470282926,32.96,80601.59,0.1,0.40014,0.00026,17.7582]
[1778470283002,32.96,80601.59,0.1,0.40014,0.00026,17.7582]
[1778470282886,32.96,80609.0,0.1,0.40203,0.00026,17.78161]
[1778470283890,32.96,80609.0,0.1,0.40203,0.00026,17.78161]
[1778470283980,32.96,80610.33,0.1,0.40237,0.00026,17.78576]
[1778470284073,32.96,80610.33,0.1,0.40237,0.00026,17.78576]
[1778470285849,32.96,80610.33,0.1,0.40237,0.00026,17.78575]
[1778470285914,32.96,80610.33,0.1,0.40237,0.00026,17.78575]
[1778470286015,32.96,80604.94,0.1,0.40099,0.00026,17.7688]
[1778470286164,32.96,80604.94,0.1,0.40099,0.00026,17.7688]
[1778470286192,32.96,80604.94,0.1,0.40099,0.00026,17.7688]
[1778470286609,32.95,80604.94,0.1,0.40099,0.00026,17.76879]
[1778470287099,32.95,80604.94,0.1,0.40099,0.00026,17.76879]
[1778470287614,32.95,80602.63,0.1,0.4004,0.00026,17.76147]
[1778470292518,32.95,80603.19,0.1,0.40051,0.00026,17.75768]
[1778470292587,32.95,80603.19,0.1,0.40051,0.00026,17.75768]
[1778470292649,32.95,80603.12,0.1,0.40049,0.00026,17.75746]
[1778470293264,32.95,80603.12,0.1,0.40049,0.00026,17.75746]
[1778470293305,32.95,80603.12,0.1,0.40049,0.00026,17.75746]
[1778470293657,32.95,80603.22,0.1,0.40052,0.00026,17.75778]
[1778470298692,32.95,80604.99,0.1,0.40097,0.00026,17.76338]
[1778470300600,32.95,80602.66,0.1,0.40038,0.00026,17.75599]
[1778470300755,32.95,80602.66,0.1,0.40038,0.00026,17.75599]
[1778470300809,32.95,80606.15,0.1,0.40127,0.00026,17.76704]
[1778470303727,32.95,80611.61,0.1,0.40266,0.00026,17.78415]
[1778470307864,32.95,80610.21,0.1,0.4023,0.00026,17.77974]
[1778470307965,32.95,80611.22,0.1,0.40256,0.00026,17.78288]
[1778470309901,32.95,80613.97,0.1,0.40326,0.00026,17.79142]
[1778470309911,32.95,80613.97,0.1,0.40326,0.00026,17.79142]
[1778470316016,32.96,80617.13,0.1,0.40408,0.00026,17.8013]
[1778470316031,32.96,80617.04,0.1,0.40405,0.00026,17.801]
[1778470320158,32.95,80617.14,0.1,0.40407,0.00026,17.80121]
[1778470320249,32.95,80617.14,0.1,0.40407,0.00026,17.80121]
[1778470320849,32.95,80617.87,0.1,0.40425,0.00026,17.80343]
[1778470323869,32.95,80617.28,0.1,0.40411,0.00026,17.80172]
[1778470323947,32.95,80617.28,0.1,0.40411,0.00026,17.80172]
[1778470323959,32.96,80615.9,0.1,0.40376,0.00026,17.79753]
[1778470324569,32.96,80615.9,0.1,0.40376,0.00026,17.79753]
[1778470324629,32.96,80615.9,0.1,0.40376,0.00026,17.79753]
[1778470324876,32.96,80615.9,0.1,0.40377,0.00026,17.79758]
[1778470329499,32.96,80613.99,0.1,0.4033,0.00026,17.79189]
[1778470330962,32.97,80613.99,0.1,0.4033,0.00026,17.79195]
[1778470332256,32.97,80611.88,0.1,0.40277,0.00026,17.78547]
[1778470332307,32.97,80611.88,0.1,0.40277,0.00026,17.78547]
[1778470332933,32.97,80615.06,0.1,0.40359,0.00026,17.79536]
[1778470337970,32.97,80612.87,0.1,0.40302,0.00026,17.78847]
[1778470343041,32.97,80611.78,0.1,0.40275,0.00026,17.78517]
[1778470345201,32.97,80611.9,0.1,0.40278,0.00026,17.78553]
[1778470345298,32.97,80611.9,0.1,0.40278,0.00026,17.78553]
[1778470346069,32.97,80616.95,0.1,0.40407,0.00026,17.80119]
[1778470349042,32.97,80610.61,0.1,0.40246,0.00026,17.78169]
[1778470354082,32.98,80606.09,0.1,0.4013,0.00026,17.76221]
[1778470355756,32.98,80603.51,0.1,0.40065,0.00026,17.7541]
[1778470361658,32.99,80603.96,0.1,0.40078,0.00026,17.75572]
[1778470367516,32.99,80604.37,0.1,0.40089,0.00026,17.75714]
[1778470369823,32.99,80609.22,0.1,0.40214,0.00026,17.77249]
[1778470373250,32.99,80609.57,0.1,0.40223,0.00026,17.77363]
[1778470377755,33.0,80611.12,0.1,0.40264,0.00026,17.77856]
[1778470377831,33.0,80611.12,0.1,0.40264,0.00026,17.77856]
[1778470378048,33.0,80614.7,0.1,0.40355,0.00026,17.78969]
[1778470378891,33.0,80620.66,0.1,0.40508,0.00026,17.80799]
[1778470379935,33.0,80620.66,0.1,0.40508,0.00026,17.80799]
[1778470380027,33.0,80620.66,0.1,0.40508,0.00026,17.80799]
[1778470380122,33.0,80620.66,0.1,0.40508,0.00026,17.80799]
[1778470380377,33.0,80622.25,0.1,0.40549,0.00026,17.81284]
[1778470380395,33.0,80622.25,0.1,0.40549,0.00026,17.81284]
[1778470380577,33.0,80622.25,0.1,0.40549,0.00026,17.81284]
[1778470380632,33.0,80622.25,0.1,0.40549,0.00026,17.81284]
[1778470380915,33.0,80621.99,0.1,0.40542,0.00026,17.81207]
[1778470381263,33.0,80621.99,0.1,0.40542,0.00026,17.81207]
[1778470381353,33.0,80621.99,0.1,0.40542,0.00026,17.81207]
[1778470381626,33.01,80634.82,0.1,0.40873,0.00026,17.85062]
[1778470383051,33.01,80634.82,0.1,0.40873,0.00026,17.85062]
[1778470382996,33.01,80635.28,0.1,0.40885,0.00026,17.85198]
[1778470383526,33.01,80635.28,0.1,0.40885,0.00026,17.85198]
[1778470383536,33.01,80635.28,0.1,0.40885,0.00026,17.85198]
[1778470386928,33.01,80635.97,0.1,0.40903,0.00026,17.85402]
[1778470387636,33.01,80629.97,0.1,0.40749,0.00026,17.83632]
[1778470392376,33.01,80630.78,0.1,0.4077,0.00026,17.83877]
[1778470394758,33.01,80636.13,0.1,0.40907,0.00026,17.85455]
[1778470396479,33.01,80636.13,0.1,0.40908,0.00026,17.85457]
[1778470396578,33.01,80636.13,0.1,0.40908,0.00026,17.85457]
[1778470396912,33.01,80636.13,0.1,0.40908,0.00026,17.85457]
[1778470397103,33.01,80641.79,0.1,0.41053,0.00026,17.87103]
[1778470397893,33.01,80641.79,0.1,0.41053,0.00026,17.87103]
[1778470398021,33.01,80646.42,0.1,0.41171,0.00026,17.8843]
[1778470398559,33.01,80646.42,0.1,0.41171,0.00026,17.8843]
[1778470403235,33.01,80651.07,0.1,0.4129,0.00026,17.89741]
[1778470408464,33.0,80653.9,0.1,0.41361,0.00026,17.90519]
[1778470409489,33.0,80653.9,0.1,0.41361,0.00026,17.90519]
[1778470409503,33.0,80653.9,0.1,0.41361,0.00026,17.90519]
[1778470409510,33.0,80653.9,0.1,0.41361,0.00026,17.90519]
[1778470409590,33.0,80653.4,0.1,0.41348,0.00026,17.90377]
[1778470410229,33.0,80653.4,0.1,0.41348,0.00026,17.90377]
[1778470410260,33.0,80653.4,0.1,0.41348,0.00026,17.90377]
[1778470410479,33.0,80653.4,0.1,0.41348,0.00026,17.90374]
[1778470411847,33.0,80653.4,0.1,0.41348,0.00026,17.90374]
[1778470411853,33.0,80653.4,0.1,0.41348,0.00026,17.90374]
[1778470411944,33.0,80653.55,0.1,0.41348,0.00026,17.89862]
[1778470413170,33.0,80653.55,0.1,0.41348,0.00026,17.8986]
[1778470416193,33.0,80649.86,0.1,0.41253,0.00026,17.88815]
[1778470421827,32.99,80653.22,0.1,0.41338,0.00026,17.89752]
[1778470421850,32.99,80653.22,0.1,0.41338,0.00026,17.89752]
[1778470421927,32.99,80653.22,0.1,0.41338,0.00026,17.89752]
[1778470421998,32.99,80653.22,0.1,0.41338,0.00026,17.89752]
[1778470422026,32.99,80653.22,0.1,0.41338,0.00026,17.89752]
[1778470422127,32.99,80650.2,0.1,0.4126,0.00026,17.88899]
[1778470422947,32.99,80637.73,0.1,0.4094,0.00026,17.85313]
[1778470423181,32.99,80637.73,0.1,0.4094,0.00026,17.85313]
[1778470423201,32.99,80637.73,0.1,0.4094,0.00026,17.85313]
[1778470423946,32.99,80632.36,0.1,0.40802,0.00026,17.83734]
[1778470424562,32.99,80632.36,0.1,0.40802,0.00026,17.83734]
[1778470424859,32.99,80632.77,0.1,0.40813,0.00026,17.83855]
[1778470427684,32.99,80630.83,0.1,0.40763,0.00026,17.83281]
[1778470427778,32.99,80630.83,0.1,0.40763,0.00026,17.83281]
[1778470427847,32.99,80630.83,0.1,0.40763,0.00026,17.83281]
[1778470428120,32.99,80630.2,0.1,0.40747,0.00026,17.83094]
[1778470428392,32.99,80630.2,0.1,0.40747,0.00026,17.83094]
[1778470428656,32.99,80630.2,0.1,0.40747,0.00026,17.83094]
[1778470428772,32.99,80630.2,0.1,0.40747,0.00026,17.83094]
[1778470428890,32.99,80630.2,0.1,0.40747,0.00026,17.83094]
[1778470429143,32.99,80602.55,0.1,0.4004,0.00026,17.74583]
[1778470429307,32.99,80602.55,0.1,0.4004,0.00026,17.74583]
[1778470429327,32.99,80602.55,0.1,0.4004,0.00026,17.74583]
[1778470429877,32.99,80589.28,0.1,0.39701,0.00025,17.70301]
[1778470430903,32.99,80589.28,0.1,0.39701,0.00025,17.70301]
[1778470430934,32.99,80589.28,0.1,0.39701,0.00025,17.70301]
[1778470430982,32.99,80589.28,0.1,0.39701,0.00025,17.70301]
[1778470431067,32.99,80589.28,0.1,0.39701,0.00025,17.70301]
[1778470431150,32.99,80585.11,0.1,0.39595,0.00025,17.68928]
[1778470431491,32.99,80585.11,0.1,0.39595,0.00025,17.68928]
[1778470432120,32.99,80573.37,0.1,0.39296,0.00025,17.65002]
[1778470433100,32.99,80573.37,0.1,0.39296,0.00025,17.65002]
[1778470433124,32.99,80573.37,0.1,0.39296,0.00025,17.65002]
[1778470433640,32.99,80573.97,0.1,0.39311,0.00025,17.65202]
[1778470434810,32.99,80573.97,0.1,0.39311,0.00025,17.65202]
[1778470434884,32.99,80581.32,0.1,0.39498,0.00025,17.67667]
[1778470439252,32.98,80583.87,0.1,0.39562,0.00025,17.68505]
[1778470439289,32.98,80583.87,0.1,0.39562,0.00025,17.68505]
[1778470440061,32.98,80592.98,0.1,0.39794,0.00025,17.71489]
[1778470440667,32.98,80592.98,0.1,0.39794,0.00025,17.71489]
[1778470440697,32.98,80592.98,0.1,0.39794,0.00025,17.71489]
[1778470441123,32.98,80595.88,0.1,0.39868,0.00025,17.72425]
[1778470441294,32.98,80595.88,0.1,0.39868,0.00025,17.72425]
[1778470441712,32.98,80595.88,0.1,0.39868,0.00025,17.72423]
[1778470442258,32.98,80595.88,0.1,0.39868,0.00025,17.72423]
[1778470442278,32.98,80595.88,0.1,0.39868,0.00025,17.72423]
[1778470442976,32.98,80595.88,0.1,0.39868,0.00025,17.72423]
[1778470443078,32.98,80592.75,0.1,0.39788,0.00025,17.71409]
[1778470443701,32.98,80592.75,0.1,0.39788,0.00025,17.71409]
[1778470443758,32.98,80592.75,0.1,0.39788,0.00025,17.71409]
[1778470443762,32.98,80592.75,0.1,0.39788,0.00025,17.71409]
[1778470444026,32.98,80592.75,0.1,0.39788,0.00025,17.71409]
[1778470444068,32.98,80592.75,0.1,0.39788,0.00025,17.71409]
[1778470444096,32.98,80592.75,0.1,0.39788,0.00025,17.71409]
[1778470444167,32.98,80590.33,0.1,0.39726,0.00025,17.70618]
[1778470444901,32.98,80584.8,0.1,0.39585,0.00025,17.68799]
[1778470445400,32.98,80584.8,0.1,0.39585,0.00025,17.68799]
[1778470445729,32.98,80584.8,0.1,0.39585,0.00025,17.68797]
[1778470446195,32.98,80584.8,0.1,0.39585,0.00025,17.68797]
[1778470446961,32.98,80586.77,0.1,0.39635,0.00025,17.69445]
[1778470451334,32.98,80588.57,0.1,0.3968,0.00025,17.70031]
[1778470451367,32.98,80588.57,0.1,0.3968,0.00025,17.70031]
[1778470451484,32.98,80588.57,0.1,0.3968,0.00025,17.70031]
[1778470451919,32.98,80596.41,0.1,0.3988,0.00025,17.72578]
[1778470455448,32.98,80592.46,0.1,0.39779,0.00025,17.71294]
[1778470458509,32.98,80591.53,0.1,0.39755,0.00025,17.70988]
[1778470462857,32.97,80598.23,0.1,0.39925,0.00026,17.73147]
[1778470464896,32.97,80599.84,0.1,0.39966,0.00026,17.7366]
[1778470464960,32.97,80599.84,0.1,0.39966,0.00026,17.7366]
[1778470465117,32.97,80602.22,0.1,0.40026,0.00026,17.74417]
[1778470465496,32.97,80602.22,0.1,0.40026,0.00026,17.74417]
[1778470466158,32.97,80606.56,0.1,0.40137,0.00026,17.7579]
[1778470468762,32.97,80608.0,0.1,0.40173,0.00026,17.76238]
[1778470470912,32.97,80596.23,0.1,0.39872,0.00025,17.72486]
[1778470476954,32.97,80598.57,0.1,0.39929,0.00026,17.72679]
[1778470482025,32.97,80598.7,0.1,0.39932,0.00026,17.72718]
[1778470482049,32.97,80600.11,0.1,0.39968,0.00026,17.73169]
[1778470488034,32.97,80599.81,0.1,0.39959,0.00026,17.73068]
[1778470489891,32.97,80597.6,0.1,0.39903,0.00026,17.72358]
[1778470490048,32.97,80596.85,0.1,0.39884,0.00026,17.72116]
[1778470490484,32.97,80596.85,0.1,0.39884,0.00026,17.72116]
[1778470490542,32.97,80596.85,0.1,0.39884,0.00026,17.72116]
[1778470490610,32.97,80596.85,0.1,0.39884,0.00026,17.72116]
[1778470490695,32.97,80596.85,0.1,0.39884,0.00026,17.72116]
[1778470491056,32.97,80596.45,0.1,0.39874,0.00026,17.71986]
[1778470492028,32.97,80596.45,0.1,0.39874,0.00026,17.71986]
[1778470492322,32.97,80592.82,0.1,0.39781,0.00025,17.7081]
[1778470492347,32.97,80592.82,0.1,0.39781,0.00025,17.7081]
[1778470492844,32.97,80592.82,0.1,0.39781,0.00025,17.7081]
[1778470492907,32.97,80592.82,0.1,0.39781,0.00025,17.7081]
[1778470492964,32.97,80592.82,0.1,0.39781,0.00025,17.7081]
[1778470492983,32.97,80592.82,0.1,0.39781,0.00025,17.7081]
[1778470493138,32.97,80591.01,0.1,0.39735,0.00025,17.70221]
[1778470493483,32.97,80591.01,0.1,0.39735,0.00025,17.70221]
[1778470493531,32.97,80591.01,0.1,0.39735,0.00025,17.70221]
[1778470493548,32.97,80591.01,0.1,0.39735,0.00025,17.70221]
[1778470493759,32.97,80591.01,0.1,0.39735,0.00025,17.70221]
[1778470494078,32.97,80590.69,0.1,0.39727,0.00025,17.70115]
[1778470495145,32.96,80566.59,0.1,0.39113,0.00025,17.62032]
[1778470496127,32.96,80566.59,0.1,0.39113,0.00025,17.62032]
[1778470496158,32.96,80566.59,0.1,0.39113,0.00025,17.62032]
[1778470496165,32.96,80566.59,0.1,0.39113,0.00025,17.62032]
[1778470496196,32.96,80563.65,0.1,0.39039,0.00025,17.6102]
[1778470496259,32.96,80563.65,0.1,0.39039,0.00025,17.6102]
[1778470496691,32.96,80563.65,0.1,0.39039,0.00025,17.6102]
[1778470498570,32.97,80562.7,0.1,0.39016,0.00025,17.60708]
[1778470498603,32.97,80562.7,0.1,0.39016,0.00025,17.60708]
[1778470500121,32.97,80555.7,0.1,0.38841,0.00025,17.58292]
[1778470503041,32.98,80555.93,0.1,0.38849,0.00025,17.58411]
[1778470503055,32.98,80555.93,0.1,0.38849,0.00025,17.58411]
[1778470503141,32.99,80556.57,0.1,0.38868,0.00025,17.58668]
[1778470503699,32.99,80556.57,0.1,0.38868,0.00025,17.58668]
[1778470503769,32.99,80556.57,0.1,0.38868,0.00025,17.58668]
[1778470504174,33.0,80556.57,0.1,0.3887,0.00025,17.58697]
[1778470504459,33.0,80556.57,0.1,0.3887,0.00025,17.58697]
[1778470505178,33.0,80560.85,0.1,0.38981,0.00025,17.60225]
[1778470506185,33.01,80566.86,0.1,0.39134,0.00025,17.62301]
[1778470510213,33.01,80561.8,0.1,0.39006,0.00025,17.60563]
[1778470515248,33.01,80557.87,0.1,0.38907,0.00025,17.59206]
[1778470517250,33.01,80556.72,0.1,0.38878,0.00025,17.58806]
[1778470517263,33.01,80557.4,0.1,0.38896,0.00025,17.59046]
[1778470519029,33.01,80556.13,0.1,0.38864,0.00025,17.58603]
[1778470519214,33.01,80556.13,0.1,0.38864,0.00025,17.58603]
[1778470520852,33.01,80560.08,0.1,0.38964,0.00025,17.59985]
[1778470520992,33.01,80563.61,0.1,0.39054,0.00025,17.61212]
[1778470522299,33.01,80564.17,0.1,0.39068,0.00025,17.61407]
[1778470523482,33.01,80563.87,0.1,0.39061,0.00025,17.61305]
[1778470523662,33.01,80563.87,0.1,0.39061,0.00025,17.61305]
[1778470524956,33.01,80563.9,0.1,0.39062,0.00025,17.61317]
[1778470525065,33.01,80563.9,0.1,0.39062,0.00025,17.61317]
[1778470525160,33.01,80576.31,0.1,0.39377,0.00025,17.65543]
[1778470526222,33.01,80576.31,0.1,0.39377,0.00025,17.65543]
[1778470527387,33.01,80580.28,0.1,0.39477,0.00025,17.6687]
[1778470532011,33.01,80580.08,0.1,0.39472,0.00025,17.66798]
[1778470534142,33.01,80571.63,0.1,0.39254,0.00025,17.63394]
[1778470539419,33.01,80569.98,0.1,0.39212,0.00025,17.62836]
[1778470544454,33.01,80569.93,0.1,0.39211,0.00025,17.62821]
[1778470547304,33.01,80569.97,0.1,0.39212,0.00025,17.62835]
[1778470547475,33.01,80570.49,0.1,0.39225,0.00025,17.63012]
[1778470552886,33.01,80572.82,0.1,0.39284,0.00025,17.63802]
[1778470552927,33.01,80572.82,0.1,0.39284,0.00025,17.63802]
[1778470552987,33.01,80564.22,0.1,0.39066,0.00025,17.60865]
[1778470553487,33.01,80564.22,0.1,0.39066,0.00025,17.60865]
[1778470553530,33.01,80564.22,0.1,0.39066,0.00025,17.60865]
[1778470554871,33.01,80563.96,0.1,0.3906,0.00025,17.60777]
[1778470554920,33.01,80563.96,0.1,0.3906,0.00025,17.60777]
[1778470555405,33.01,80563.55,0.1,0.39049,0.00025,17.60637]
[1778470555471,33.01,80563.55,0.1,0.39049,0.00025,17.60637]
[1778470555678,33.01,80563.55,0.1,0.39049,0.00025,17.60637]
[1778470555780,33.01,80563.36,0.1,0.39045,0.00025,17.60573]
[1778470560465,33.01,80564.19,0.1,0.39066,0.00025,17.60864]
[1778470560538,33.01,80564.19,0.1,0.39066,0.00025,17.60864]
[1778470560689,33.01,80564.19,0.1,0.39066,0.00025,17.60864]
[1778470561051,33.01,80556.25,0.1,0.38865,0.00025,17.58107]
[1778470563859,33.02,80553.53,0.1,0.38796,0.00025,17.57155]
[1778470563878,33.02,80554.92,0.1,0.38832,0.00025,17.57645]
[1778470566737,33.02,80554.79,0.1,0.38829,0.00025,17.57604]
[1778470566793,33.02,80554.79,0.1,0.38829,0.00025,17.57604]
[1778470566830,33.02,80553.86,0.1,0.38805,0.00025,17.57279]
[1778470567955,33.02,80553.86,0.1,0.38805,0.00025,17.57279]
[1778470568035,33.02,80553.86,0.1,0.38805,0.00025,17.57279]
[1778470568066,33.02,80553.86,0.1,0.38805,0.00025,17.57279]
[1778470568167,33.02,80560.66,0.1,0.38978,0.00025,17.59657]
[1778470572222,33.02,80561.56,0.1,0.39001,0.00025,17.5997]
[1778470572365,33.02,80559.01,0.1,0.38936,0.00025,17.59085]
[1778470572650,33.02,80559.01,0.1,0.38936,0.00025,17.59086]
[1778470575700,33.02,80556.01,0.1,0.38861,0.00025,17.58042]
[1778470575750,33.02,80556.01,0.1,0.38861,0.00025,17.58042]
[1778470575755,33.02,80556.01,0.1,0.38861,0.00025,17.58042]
[1778470575761,33.02,80543.37,0.1,0.38541,0.00025,17.53563]
[1778470578214,33.02,80543.37,0.1,0.38542,0.00025,17.53568]
[1778470578242,33.02,80543.37,0.1,0.38542,0.00025,17.53568]
[1778470578304,33.02,80544.92,0.1,0.38581,0.00025,17.54129]
[1778470578908,33.02,80544.92,0.1,0.38581,0.00025,17.54129]
[1778470578920,33.02,80544.92,0.1,0.38581,0.00025,17.54129]
[1778470579009,33.02,80544.2,0.1,0.38563,0.00025,17.53876]
[1778470579631,33.02,80544.2,0.1,0.38563,0.00025,17.53876]
[1778470579645,33.02,80544.2,0.1,0.38563,0.00025,17.53876]
[1778470579647,33.02,80544.2,0.1,0.38563,0.00025,17.53876]
[1778470579657,33.02,80544.2,0.1,0.38563,0.00025,17.53876]
[1778470580334,33.02,80543.61,0.1,0.38549,0.00025,17.53669]
[1778470584411,33.03,80544.01,0.1,0.3856,0.00025,17.53832]
[1778470584433,33.03,80544.01,0.1,0.3856,0.00025,17.53832]
[1778470584465,33.03,80544.01,0.1,0.3856,0.00025,17.53832]
[1778470584742,33.03,80544.01,0.1,0.3856,0.00025,17.53832]
[1778470584844,33.03,80538.26,0.1,0.38416,0.00025,17.51764]
[1778470586412,33.03,80538.26,0.1,0.38416,0.00025,17.51768]
[1778470586575,33.03,80538.26,0.1,0.38416,0.00025,17.51768]
[1778470586748,33.03,80538.66,0.1,0.38426,0.00025,17.51916]
[1778470588273,33.03,80538.66,0.1,0.38426,0.00025,17.51916]
[1778470589080,33.03,80536.88,0.1,0.38382,0.00025,17.51275]
[1778470591799,33.03,80532.98,0.1,0.38281,0.00025,17.49305]
[1778470591873,33.04,80532.8,0.1,0.38277,0.00025,17.49244]
[1778470592498,33.04,80532.8,0.1,0.38277,0.00025,17.49244]
[1778470593319,33.04,80532.63,0.1,0.38273,0.00025,17.49187]
[1778470594152,33.04,80532.63,0.1,0.38273,0.00025,17.49187]
[1778470594247,33.04,80531.79,0.1,0.38252,0.00025,17.48884]
[1778470595648,33.04,80531.85,0.1,0.38254,0.00025,17.48912]
[1778470595795,33.04,80531.85,0.1,0.38254,0.00025,17.48912]
[1778470596185,33.04,80525.06,0.1,0.38083,0.00025,17.46411]
[1778470596682,33.04,80525.06,0.1,0.38083,0.00025,17.46411]
[1778470596702,33.04,80525.06,0.1,0.38083,0.00025,17.46411]
[1778470597142,33.04,80516.24,0.1,0.37862,0.00025,17.43114]
[1778470598397,33.04,80516.24,0.1,0.37863,0.00025,17.43121]
[1778470598459,33.04,80516.24,0.1,0.37863,0.00025,17.43121]
[1778470598919,33.04,80511.59,0.1,0.37746,0.00025,17.41367]
[1778470599439,33.04,80511.59,0.1,0.37746,0.00025,17.41367]
[1778470599476,33.04,80511.59,0.1,0.37746,0.00025,17.41367]
[1778470599989,33.04,80511.59,0.1,0.37746,0.00025,17.41367]
[1778470600213,33.04,80511.59,0.1,0.37746,0.00025,17.41367]
[1778470600324,33.04,80511.59,0.1,0.37746,0.00025,17.41367]
[1778470600240,33.04,80516.17,0.1,0.37862,0.00025,17.43111]
[1778470601290,33.05,80525.76,0.1,0.38104,0.00025,17.46709]
[1778470604243,33.05,80528.39,0.1,0.38171,0.00025,17.47696]
[1778470604248,33.05,80528.39,0.1,0.38171,0.00025,17.47696]
[1778470604308,33.05,80528.39,0.1,0.38171,0.00025,17.47696]
[1778470604336,33.05,80528.39,0.1,0.38171,0.00025,17.47696]
[1778470604285,33.05,80527.9,0.1,0.38159,0.00025,17.47522]
[1778470604878,33.05,80527.9,0.1,0.3816,0.00025,17.4753]
[1778470605883,33.05,80521.25,0.1,0.37993,0.00025,17.45066]
[1778470606805,33.05,80521.25,0.1,0.37993,0.00025,17.45066]
[1778470606813,33.05,80521.25,0.1,0.37993,0.00025,17.45066]
[1778470606890,33.06,80518.13,0.1,0.37915,0.00025,17.43906]
[1778470607924,33.06,80518.13,0.1,0.37915,0.00025,17.43906]
[1778470608025,33.06,80518.13,0.1,0.37915,0.00025,17.43906]
[1778470608146,33.06,80518.13,0.1,0.37915,0.00025,17.43906]
[1778470608247,33.06,80525.31,0.1,0.38096,0.00025,17.46595]
[1778470610514,33.06,80527.05,0.1,0.38141,0.00025,17.47253]
[1778470610526,33.06,80527.05,0.1,0.38141,0.00025,17.47253]
[1778470611097,33.06,80527.05,0.1,0.38141,0.00025,17.47253]
[1778470611104,33.06,80527.05,0.1,0.38141,0.00025,17.47253]
[1778470611150,33.06,80527.48,0.1,0.38152,0.00025,17.47419]
[1778470614643,33.07,80527.51,0.1,0.38155,0.00025,17.4745]
[1778470614677,33.07,80527.51,0.1,0.38155,0.00025,17.4745]
[1778470614700,33.07,80527.51,0.1,0.38155,0.00025,17.4745]
[1778470614839,33.07,80527.51,0.1,0.38155,0.00025,17.4745]
[1778470614947,33.07,80525.56,0.1,0.38106,0.00025,17.46736]
[1778470615420,33.07,80525.56,0.1,0.38106,0.00025,17.46736]
[1778470615963,33.07,80521.07,0.1,0.37994,0.00025,17.45073]
[1778470617176,33.07,80521.07,0.1,0.37994,0.00025,17.45073]
[1778470617271,33.07,80516.32,0.1,0.37875,0.00025,17.433]
[1778470617702,33.07,80516.32,0.1,0.37875,0.00025,17.433]
[1778470618171,33.07,80516.32,0.1,0.37875,0.00025,17.433]
[1778470618211,33.07,80516.32,0.1,0.37875,0.00025,17.433]
[1778470618272,33.07,80517.15,0.1,0.37897,0.00025,17.43621]
[1778470618825,33.07,80517.15,0.1,0.37897,0.00025,17.43621]
[1778470618877,33.07,80517.15,0.1,0.37897,0.00025,17.43621]
[1778470619227,33.07,80517.15,0.1,0.37897,0.00025,17.43621]
[1778470619318,33.07,80520.93,0.1,0.37992,0.00025,17.45047]
[1778470620964,33.07,80520.93,0.1,0.37993,0.00025,17.45056]
[1778470621002,33.08,80529.66,0.1,0.38213,0.00025,17.48299]
[1778470621933,33.08,80529.66,0.1,0.38213,0.00025,17.48299]
[1778470622112,33.08,80529.66,0.1,0.38213,0.00025,17.48299]
[1778470622149,33.08,80536.59,0.1,0.38388,0.00025,17.50837]
[1778470623299,33.08,80536.59,0.1,0.38388,0.00025,17.50837]
[1778470624025,33.08,80538.71,0.1,0.38442,0.00025,17.51616]
[1778470624412,33.08,80538.71,0.1,0.38442,0.00025,17.51616]
[1778470624449,33.08,80538.71,0.1,0.38442,0.00025,17.51616]
[1778470624481,33.08,80538.71,0.1,0.38442,0.00025,17.51616]
[1778470624563,33.08,80538.71,0.1,0.38442,0.00025,17.51616]
[1778470624867,33.08,80538.71,0.1,0.38442,0.00025,17.51616]
[1778470624937,33.08,80538.71,0.1,0.38442,0.00025,17.51616]
[1778470625168,33.08,80526.54,0.1,0.38136,0.00025,17.47176]
[1778470625571,33.08,80526.54,0.1,0.38136,0.00025,17.47176]
[1778470626327,33.08,80526.54,0.1,0.38136,0.00025,17.47176]
[1778470626353,33.08,80522.12,0.1,0.38026,0.00025,17.45542]
[1778470628838,33.09,80522.12,0.1,0.38027,0.00025,17.45557]
[1778470628849,33.09,80522.12,0.1,0.38027,0.00025,17.45557]
[1778470628857,33.09,80522.12,0.1,0.38027,0.00025,17.45557]
[1778470629669,33.09,80523.8,0.1,0.3807,0.00025,17.4619]
[1778470630087,33.09,80523.8,0.1,0.3807,0.00025,17.4619]
[1778470632979,33.09,80525.27,0.1,0.38108,0.00025,17.46759]
[1778470633576,33.09,80526.29,0.1,0.38134,0.00025,17.47144]
[1778470634101,33.09,80526.3,0.1,0.38135,0.00025,17.47155]
[1778470635349,33.09,80526.3,0.1,0.38135,0.00025,17.47155]
[1778470635358,33.09,80526.3,0.1,0.38135,0.00025,17.47155]
[1778470635387,33.09,80526.3,0.1,0.38135,0.00025,17.47155]
[1778470635380,33.1,80529.0,0.1,0.38204,0.00025,17.48157]
[1778470641151,33.11,80534.23,0.1,0.38338,0.00025,17.50114]
[1778470644174,33.11,80527.85,0.1,0.38179,0.00025,17.478]
[1778470649208,33.12,80531.24,0.1,0.38268,0.00025,17.49085]
[1778470654287,33.13,80535.82,0.1,0.38382,0.00025,17.5023]
[1778470656257,33.13,80530.42,0.1,0.38247,0.00025,17.48278]
[1778470658873,33.13,80529.09,0.1,0.38215,0.00025,17.47809]
[1778470658890,33.13,80529.09,0.1,0.38215,0.00025,17.47809]
[1778470659278,33.13,80530.06,0.1,0.3824,0.00025,17.48173]
[1778470662927,33.14,80531.72,0.1,0.38284,0.00025,17.48804]
[1778470662941,33.14,80531.72,0.1,0.38284,0.00025,17.48804]
[1778470663306,33.14,80530.34,0.1,0.3825,0.00025,17.48308]
[1778470664257,33.14,80530.34,0.1,0.3825,0.00025,17.48308]
[1778470664286,33.14,80530.34,0.1,0.3825,0.00025,17.48308]
[1778470664368,33.14,80535.13,0.1,0.38371,0.00025,17.5006]
[1778470664872,33.14,80535.13,0.1,0.38371,0.00025,17.5006]
[1778470664882,33.14,80535.13,0.1,0.38371,0.00025,17.5006]
[1778470665321,33.14,80535.13,0.1,0.38371,0.00025,17.50067]
[1778470667316,33.14,80534.9,0.1,0.38366,0.00025,17.4999]
[1778470667323,33.14,80534.9,0.1,0.38366,0.00025,17.4999]
[1778470667417,33.15,80533.91,0.1,0.38342,0.00025,17.49638]
[1778470668842,33.15,80533.91,0.1,0.38342,0.00025,17.49645]
[1778470668858,33.15,80533.91,0.1,0.38342,0.00025,17.49645]
[1778470669348,33.15,80533.88,0.1,0.38342,0.00025,17.49641]
[1778470674385,33.16,80535.48,0.1,0.38385,0.00025,17.50255]
[1778470676980,33.16,80537.47,0.1,0.38436,0.00025,17.50987]
[1778470676995,33.16,80537.47,0.1,0.38436,0.00025,17.50987]
[1778470677022,33.16,80537.47,0.1,0.38436,0.00025,17.50987]
[1778470677123,33.16,80537.47,0.1,0.38436,0.00025,17.50987]
[1778470677134,33.16,80537.47,0.1,0.38436,0.00025,17.50987]
[1778470677406,33.16,80547.42,0.1,0.38686,0.00025,17.54547]
[1778470678072,33.16,80547.42,0.1,0.38686,0.00025,17.54547]
[1778470678102,33.16,80547.42,0.1,0.38686,0.00025,17.54547]
[1778470678319,33.16,80547.42,0.1,0.38686,0.00025,17.54547]
[1778470678348,33.16,80547.42,0.1,0.38686,0.00025,17.54547]
[1778470678419,33.16,80549.99,0.1,0.38752,0.00025,17.55459]
[1778470679306,33.16,80549.99,0.1,0.38752,0.00025,17.55459]
[1778470679320,33.16,80549.99,0.1,0.38752,0.00025,17.55459]
[1778470679331,33.16,80549.99,0.1,0.38752,0.00025,17.55459]
[1778470679421,33.16,80558.38,0.1,0.38963,0.00025,17.58391]
[1778470679910,33.16,80558.38,0.1,0.38963,0.00025,17.58391]
[1778470679934,33.16,80558.38,0.1,0.38963,0.00025,17.58391]
[1778470680091,33.16,80558.38,0.1,0.38963,0.00025,17.58391]
[1778470680437,33.16,80576.48,0.1,0.39421,0.00025,17.64541]
[1778470680804,33.16,80576.48,0.1,0.39421,0.00025,17.64541]
[1778470680896,33.16,80576.48,0.1,0.39421,0.00025,17.64541]
[1778470681433,33.16,80575.91,0.1,0.39407,0.00025,17.64354]
[1778470681693,33.16,80575.91,0.1,0.39407,0.00025,17.64354]
[1778470681708,33.16,80575.91,0.1,0.39407,0.00025,17.64354]
[1778470681821,33.16,80575.91,0.1,0.39407,0.00025,17.64354]
[1778470682153,33.16,80575.91,0.1,0.39407,0.00025,17.64354]
[1778470682239,33.16,80575.91,0.1,0.39407,0.00025,17.64354]
[1778470682440,33.16,80577.65,0.1,0.39451,0.00025,17.64935]
[1778470682607,33.16,80577.65,0.1,0.39451,0.00025,17.64935]
[1778470682621,33.16,80577.65,0.1,0.39451,0.00025,17.64935]
[1778470682904,33.16,80577.65,0.1,0.39451,0.00025,17.64935]
[1778470682910,33.16,80577.65,0.1,0.39451,0.00025,17.64935]
[1778470683272,33.16,80577.65,0.1,0.39451,0.00025,17.64935]
[1778470683447,33.16,80570.25,0.1,0.39264,0.00025,17.62457]
[1778470684914,33.16,80570.25,0.1,0.39264,0.00025,17.62457]
[1778470684926,33.16,80570.25,0.1,0.39264,0.00025,17.62457]
[1778470685015,33.16,80561.97,0.1,0.39055,0.00025,17.59639]
[1778470685734,33.16,80561.97,0.1,0.39055,0.00025,17.59639]
[1778470686346,33.16,80561.01,0.1,0.39031,0.00025,17.59311]
[1778470687166,33.16,80561.01,0.1,0.39031,0.00025,17.59311]
[1778470687267,33.17,80560.5,0.1,0.39018,0.00025,17.59137]
[1778470690016,33.17,80559.94,0.1,0.39004,0.00025,17.58947]
[1778470690039,33.17,80559.94,0.1,0.39004,0.00025,17.58947]
[1778470690117,33.17,80560.2,0.1,0.39011,0.00025,17.59039]
[1778470691224,33.17,80560.2,0.1,0.39011,0.00025,17.59039]
[1778470692763,33.17,80559.13,0.1,0.38984,0.00025,17.58672]
[1778470693175,33.17,80559.13,0.1,0.38984,0.00025,17.58672]
[1778470693179,33.17,80559.72,0.1,0.38999,0.00025,17.58878]
[1778470694440,33.17,80559.72,0.1,0.38999,0.00025,17.58878]
[1778470694318,33.17,80566.35,0.1,0.39167,0.00025,17.61152]
[1778470694953,33.17,80566.35,0.1,0.39167,0.00025,17.61152]
[1778470694976,33.17,80566.35,0.1,0.39167,0.00025,17.61152]
[1778470695635,33.17,80575.41,0.1,0.39396,0.00025,17.64208]
[1778470697354,33.17,80569.28,0.1,0.39241,0.00025,17.62148]
[1778470700226,33.17,80567.08,0.1,0.39185,0.00025,17.61404]
[1778470700294,33.17,80567.08,0.1,0.39185,0.00025,17.61404]
[1778470700308,33.17,80567.08,0.1,0.39185,0.00025,17.61404]
[1778470700347,33.17,80567.08,0.1,0.39185,0.00025,17.61404]
[1778470700359,33.17,80568.13,0.1,0.39212,0.00025,17.61761]
[1778470701344,33.17,80574.2,0.1,0.39366,0.00025,17.63807]
[1778470701621,33.17,80579.11,0.1,0.3949,0.00025,17.65443]
[1778470702854,33.17,80579.11,0.1,0.3949,0.00025,17.65443]
[1778470702955,33.17,80581.27,0.1,0.39545,0.00025,17.66157]
[1778470703508,33.17,80581.27,0.1,0.39545,0.00025,17.66157]
[1778470703587,33.17,80581.27,0.1,0.39545,0.00025,17.66157]
[1778470704872,33.17,80581.27,0.1,0.39545,0.00025,17.66157]
[1778470704947,33.17,80581.27,0.1,0.39545,0.00025,17.66157]
[1778470704953,33.17,80576.31,0.1,0.39419,0.00025,17.64512]
[1778470706073,33.17,80576.31,0.1,0.39419,0.00025,17.64512]
[1778470707346,33.17,80573.07,0.1,0.39337,0.00025,17.63429]
[1778470707458,33.17,80573.07,0.1,0.39337,0.00025,17.63429]
[1778470707441,33.17,80577.06,0.1,0.39438,0.00025,17.64765]
[1778470709072,33.17,80588.04,0.1,0.39717,0.00025,17.68379]
[1778470709673,33.17,80588.04,0.1,0.39717,0.00025,17.68379]
[1778470709678,33.17,80588.33,0.1,0.39724,0.00025,17.68473]
[1778470712709,33.17,80589.39,0.1,0.39748,0.00025,17.6826]
[1778470712754,33.17,80589.17,0.1,0.39742,0.00025,17.68187]
[1778470715356,33.17,80589.17,0.1,0.39742,0.00025,17.68187]
[1778470716101,33.17,80597.72,0.1,0.39959,0.00025,17.7093]
[1778470717372,33.17,80597.72,0.1,0.39959,0.00025,17.7093]
[1778470717405,33.17,80597.72,0.1,0.39959,0.00025,17.7093]
[1778470717686,33.17,80598.47,0.1,0.39977,0.00025,17.71166]
[1778470721916,33.17,80598.04,0.1,0.39966,0.00025,17.71023]
[1778470721947,33.17,80598.04,0.1,0.39966,0.00025,17.71023]
[1778470721989,33.17,80597.29,0.1,0.39946,0.00025,17.7078]
[1778470727761,33.16,80597.68,0.1,0.39955,0.00025,17.70891]
[1778470730254,33.16,80598.18,0.1,0.39968,0.00025,17.71048]
[1778470730346,33.16,80601.01,0.1,0.4004,0.00025,17.71944]
[1778470733985,33.16,80600.15,0.1,0.40017,0.00025,17.71665]
[1778470734376,33.16,80600.15,0.1,0.40017,0.00025,17.71665]
[1778470734385,33.16,80600.15,0.1,0.40017,0.00025,17.71665]
[1778470734396,33.16,80600.48,0.1,0.40025,0.00025,17.71767]
[1778470734993,33.16,80605.02,0.1,0.40141,0.00025,17.73201]
[1778470735744,33.16,80605.02,0.1,0.40141,0.00025,17.73201]
[1778470735781,33.16,80605.02,0.1,0.40141,0.00025,17.73201]
[1778470736428,33.16,80605.02,0.1,0.40141,0.00025,17.73201]
[1778470737448,33.16,80601.07,0.1,0.4004,0.00025,17.71953]
[1778470741672,33.16,80599.8,0.1,0.40007,0.00025,17.71543]
[1778470741720,33.16,80599.8,0.1,0.40007,0.00025,17.71543]
[1778470741786,33.16,80599.8,0.1,0.40007,0.00025,17.71543]
[1778470742441,33.16,80595.52,0.1,0.39898,0.00025,17.70178]
[1778470742947,33.16,80595.52,0.1,0.39898,0.00025,17.70178]
[1778470742956,33.16,80595.52,0.1,0.39898,0.00025,17.70178]
[1778470742961,33.16,80595.52,0.1,0.39898,0.00025,17.70178]
[1778470742964,33.16,80591.58,0.1,0.39798,0.00025,17.6891]
[1778470749512,33.15,80592.33,0.1,0.39817,0.00025,17.69149]
[1778470754542,33.15,80594.42,0.1,0.39869,0.00025,17.69812]
[1778470755459,33.15,80594.42,0.1,0.39869,0.00025,17.69812]
[1778470755506,33.15,80594.42,0.1,0.39869,0.00025,17.69812]
[1778470755527,33.15,80595.06,0.1,0.39885,0.00025,17.70015]
[1778470760987,33.15,80602.45,0.1,0.40072,0.00025,17.7235]
[1778470763190,33.15,80602.54,0.1,0.40074,0.00025,17.72376]
[1778470763291,33.15,80604.02,0.1,0.40111,0.00025,17.72838]
[1778470769044,33.14,80607.63,0.1,0.40201,0.00025,17.73947]
[1778470772524,33.14,80608.27,0.1,0.40214,0.00025,17.73584]
[1778470772063,33.14,80602.91,0.1,0.40077,0.00025,17.71902]
[1778470772550,33.14,80602.91,0.1,0.40077,0.00025,17.71902]
[1778470772612,33.14,80602.91,0.1,0.40077,0.00025,17.71902]
[1778470773071,33.14,80600.89,0.1,0.40026,0.00025,17.71262]
[1778470774077,33.14,80593.84,0.1,0.39847,0.00025,17.69011]
[1778470775449,33.14,80593.84,0.1,0.39847,0.00025,17.69011]
[1778470775534,33.14,80593.84,0.1,0.39847,0.00025,17.69011]
[1778470775462,33.14,80590.43,0.1,0.3976,0.00025,17.67909]
[1778470775559,33.14,80590.43,0.1,0.3976,0.00025,17.67909]
[1778470776541,33.14,80585.57,0.1,0.39636,0.00025,17.66326]
[1778470777637,33.14,80583.91,0.1,0.39594,0.00025,17.65779]
[1778470777672,33.14,80583.91,0.1,0.39594,0.00025,17.65779]
[1778470778477,33.14,80583.55,0.1,0.39585,0.00025,17.6566]
[1778470779738,33.14,80584.18,0.1,0.39601,0.00025,17.65866]
[1778470779748,33.14,80584.18,0.1,0.39601,0.00025,17.65866]
[1778470781783,33.14,80584.7,0.1,0.39614,0.00025,17.66034]
[1778470782134,33.13,80584.7,0.1,0.39614,0.00025,17.66033]
[1778470787168,33.13,80587.26,0.1,0.39678,0.00025,17.66862]
[1778470789885,33.13,80586.61,0.1,0.39661,0.00025,17.66647]
[1778470790495,33.13,80591.62,0.1,0.39788,0.00025,17.68274]
[1778470796232,33.13,80592.52,0.1,0.3981,0.00025,17.6855]
[1778470798990,33.13,80592.29,0.1,0.39804,0.00025,17.6847]
[1778470799511,33.13,80591.98,0.1,0.39796,0.00025,17.68367]
[1778470799864,33.13,80591.98,0.1,0.39796,0.00025,17.68367]
[1778470800131,33.13,80591.98,0.1,0.39796,0.00025,17.68367]
[1778470800223,33.13,80591.98,0.1,0.39796,0.00025,17.68367]
[1778470800351,33.13,80591.98,0.1,0.39796,0.00025,17.68367]
[1778470800440,33.12,80596.34,0.1,0.39906,0.00025,17.69767]
[1778470801149,33.12,80596.34,0.1,0.39906,0.00025,17.69767]
[1778470801202,33.12,80596.34,0.1,0.39906,0.00025,17.69767]
[1778470801303,33.12,80598.45,0.1,0.3996,0.00025,17.70438]
[1778470804263,33.12,80598.92,0.1,0.39971,0.00025,17.70582]
[1778470804273,33.12,80598.92,0.1,0.39971,0.00025,17.70582]
[1778470804364,33.12,80599.75,0.1,0.39992,0.00025,17.70844]
[1778470804828,33.12,80599.75,0.1,0.39992,0.00025,17.70844]
[1778470804970,33.12,80599.75,0.1,0.39992,0.00025,17.70844]
[1778470805891,33.12,80596.97,0.1,0.39921,0.00025,17.69955]
[1778470806523,33.12,80596.97,0.1,0.39921,0.00025,17.69955]
[1778470806536,33.12,80596.97,0.1,0.39921,0.00025,17.69955]
[1778470806562,33.12,80597.14,0.1,0.39925,0.00025,17.70007]
[1778470809117,33.12,80597.52,0.1,0.39935,0.00025,17.70125]
[1778470814399,33.12,80600.42,0.1,0.40007,0.00025,17.71036]
[1778470818913,33.11,80601.63,0.1,0.40038,0.00025,17.71414]
[1778470824432,33.11,80602.16,0.1,0.4005,0.00025,17.7157]
[1778470829551,33.11,80604.66,0.1,0.40113,0.00025,17.72352]
[1778470832632,33.11,80607.43,0.1,0.4018,0.00025,17.72657]
[1778470833541,33.11,80614.4,0.1,0.40358,0.00026,17.74816]
[1778470833980,33.11,80614.4,0.1,0.40358,0.00026,17.74816]
[1778470834502,33.11,80614.4,0.1,0.40358,0.00026,17.74822]
[1778470836203,33.11,80617.89,0.1,0.40448,0.00026,17.75896]
[1778470836216,33.11,80617.89,0.1,0.40448,0.00026,17.75896]
[1778470836540,33.11,80620.63,0.1,0.40518,0.00026,17.76733]
[1778470838574,33.11,80626.69,0.1,0.40674,0.00026,17.78562]
[1778470839453,33.11,80626.69,0.1,0.40674,0.00026,17.78562]
[1778470842211,33.12,80623.59,0.1,0.40595,0.00026,17.77641]
[1778470842560,33.12,80623.59,0.1,0.40595,0.00026,17.77641]
[1778470842764,33.12,80625.37,0.1,0.40641,0.00026,17.78177]
[1778470843610,33.12,80625.37,0.1,0.40641,0.00026,17.78177]
[1778470844572,33.12,80629.46,0.1,0.40746,0.00026,17.79399]
[1778470844724,33.12,80629.46,0.1,0.40746,0.00026,17.79399]
[1778470845466,33.12,80629.46,0.1,0.40746,0.00026,17.79399]
[1778470845586,33.12,80632.08,0.1,0.40813,0.00026,17.80175]
[1778470845661,33.12,80632.08,0.1,0.40813,0.00026,17.80175]
[1778470846188,33.12,80632.08,0.1,0.40813,0.00026,17.80175]
[1778470846586,33.12,80632.08,0.1,0.40813,0.00026,17.80176]
[1778470848327,33.12,80635.0,0.1,0.40888,0.00026,17.81033]
[1778470853629,33.12,80637.54,0.1,0.40953,0.00026,17.81777]
[1778470858890,33.12,80637.93,0.1,0.40963,0.00026,17.81895]
[1778470859149,33.12,80637.93,0.1,0.40963,0.00026,17.81895]
[1778470859257,33.12,80637.93,0.1,0.40963,0.00026,17.81895]
[1778470859316,33.12,80637.77,0.1,0.4096,0.00026,17.81851]
[1778470860093,33.12,80637.77,0.1,0.4096,0.00026,17.81851]
[1778470860399,33.12,80648.35,0.1,0.4123,0.00026,17.84881]
[1778470860751,33.12,80648.35,0.1,0.4123,0.00026,17.84881]
[1778470861301,33.12,80648.35,0.1,0.4123,0.00026,17.84881]
[1778470861438,33.12,80654.81,0.1,0.41396,0.00026,17.8669]
[1778470861882,33.12,80649.38,0.1,0.41257,0.00026,17.8517]
[1778470866254,33.12,80655.43,0.1,0.41411,0.00026,17.86851]
[1778470871950,33.11,80656.44,0.1,0.41436,0.00026,17.87119]
[1778470872168,33.11,80656.25,0.1,0.4143,0.00026,17.87064]
[1778470873881,33.11,80656.25,0.1,0.4143,0.00026,17.87061]
[1778470874502,33.11,80656.25,0.1,0.4143,0.00026,17.87061]
[1778470874603,33.11,80657.91,0.1,0.41472,0.00026,17.87511]
[1778470875198,33.11,80657.91,0.1,0.41472,0.00026,17.87511]
[1778470875289,33.11,80657.8,0.1,0.41469,0.00026,17.8748]
[1778470875899,33.11,80657.8,0.1,0.41469,0.00026,17.8748]
[1778470875942,33.11,80657.8,0.1,0.41469,0.00026,17.8748]
[1778470876568,33.11,80657.8,0.1,0.41469,0.00026,17.8748]
[1778470876639,33.1,80656.66,0.1,0.41439,0.00026,17.87156]
[1778470879108,33.1,80656.38,0.1,0.41431,0.00026,17.87073]
[1778470880015,33.1,80656.78,0.1,0.41441,0.00026,17.87181]
[1778470883468,33.1,80656.68,0.1,0.41438,0.00026,17.87148]
[1778470884894,33.1,80644.65,0.1,0.41129,0.00026,17.83757]
[1778470887774,33.1,80645.22,0.1,0.41143,0.00026,17.83917]
[1778470887846,33.1,80645.22,0.1,0.41143,0.00026,17.83917]
[1778470888105,33.1,80645.22,0.1,0.41143,0.00026,17.83917]
[1778470888109,33.1,80645.22,0.1,0.41143,0.00026,17.83917]
[1778470888184,33.1,80645.55,0.1,0.41151,0.00026,17.8401]
[1778470893328,33.09,80644.99,0.1,0.41134,0.00026,17.83291]
[1778470898908,33.09,80646.15,0.1,0.41163,0.00026,17.83618]
[1778470904241,33.09,80648.37,0.1,0.41219,0.00026,17.84243]
[1778470904356,33.09,80648.37,0.1,0.41219,0.00026,17.84243]
[1778470904457,33.09,80650.87,0.1,0.41283,0.00026,17.84946]
[1778470905452,33.09,80650.87,0.1,0.41283,0.00026,17.84946]
[1778470905548,33.09,80650.87,0.1,0.41283,0.00026,17.84946]
[1778470905591,33.09,80650.87,0.1,0.41283,0.00026,17.84946]
[1778470905654,33.09,80650.87,0.1,0.41283,0.00026,17.84946]
[1778470905668,33.09,80654.13,0.1,0.41367,0.00026,17.85858]
[1778470905808,33.09,80654.13,0.1,0.41367,0.00026,17.85858]
[1778470906544,33.09,80649.69,0.1,0.41253,0.00026,17.8461]
[1778470907504,33.09,80649.69,0.1,0.41253,0.00026,17.8461]
[1778470907511,33.09,80649.69,0.1,0.41253,0.00026,17.8461]
[1778470907534,33.09,80647.2,0.1,0.41189,0.00026,17.83904]
[1778470913055,33.09,80646.24,0.1,0.41164,0.00026,17.83626]
[1778470918091,33.08,80648.04,0.1,0.41209,0.00026,17.84132]
[1778470922627,33.08,80648.82,0.1,0.41229,0.00026,17.8435]
[1778470922630,33.08,80649.56,0.1,0.41248,0.00026,17.84557]
[1778470923993,33.08,80649.56,0.1,0.41248,0.00026,17.84557]
[1778470924132,33.08,80652.43,0.1,0.41321,0.00026,17.85363]
[1778470928087,33.08,80654.05,0.1,0.41362,0.00026,17.85811]
[1778470928117,33.08,80654.05,0.1,0.41362,0.00026,17.85811]
[1778470928623,33.08,80654.05,0.1,0.41362,0.00026,17.85811]
[1778470928648,33.08,80654.05,0.1,0.41362,0.00026,17.85811]
[1778470928160,33.08,80654.03,0.1,0.41362,0.00026,17.85803]
[1778470928803,33.08,80654.03,0.1,0.41362,0.00026,17.85803]
[1778470928924,33.08,80654.03,0.1,0.41362,0.00026,17.85803]
[1778470929057,33.08,80654.03,0.1,0.41362,0.00026,17.85803]
[1778470929077,33.08,80654.03,0.1,0.41362,0.00026,17.85803]
[1778470929131,33.08,80654.03,0.1,0.41362,0.00026,17.85803]
[1778470929627,33.08,80654.03,0.1,0.41362,0.00026,17.85803]
[1778470929658,33.08,80656.75,0.1,0.41431,0.00026,17.86558]
[1778470929762,33.08,80656.75,0.1,0.41431,0.00026,17.86558]
[1778470930186,33.08,80656.75,0.1,0.41431,0.00026,17.86558]
[1778470930216,33.08,80656.75,0.1,0.41431,0.00026,17.86558]
[1778470932220,33.08,80656.97,0.1,0.41437,0.00026,17.86615]
[1778470932294,33.08,80654.34,0.1,0.41369,0.00026,17.85881]
[1778470935377,33.08,80655.05,0.1,0.41386,0.00026,17.86074]
[1778470935914,33.07,80654.36,0.1,0.41368,0.00026,17.85878]
[1778470935956,33.07,80654.36,0.1,0.41368,0.00026,17.85878]
[1778470936375,33.07,80654.36,0.1,0.41368,0.00026,17.85878]
[1778470936400,33.07,80651.28,0.1,0.41289,0.00026,17.85013]
[1778470939432,33.07,80652.06,0.1,0.41309,0.00026,17.8523]
[1778470940485,33.07,80651.22,0.1,0.41287,0.00026,17.84991]
[1778470940489,33.07,80656.08,0.1,0.41412,0.00026,17.86348]
[1778470946287,33.07,80660.23,0.1,0.41517,0.00026,17.87484]
[1778470948353,33.07,80661.39,0.1,0.41547,0.00026,17.878]
[1778470948397,33.07,80661.39,0.1,0.41547,0.00026,17.878]
[1778470948730,33.07,80661.39,0.1,0.41547,0.00026,17.878]
[1778470948563,33.06,80662.06,0.1,0.41564,0.00026,17.87978]
[1778470949307,33.06,80662.06,0.1,0.41564,0.00026,17.87978]
[1778470954365,33.06,80664.64,0.1,0.41626,0.00026,17.88117]
[1778470957030,33.06,80663.75,0.1,0.41602,0.00026,17.87866]
[1778470962127,33.05,80666.03,0.1,0.41659,0.00026,17.88471]
[1778470962141,33.05,80666.03,0.1,0.41659,0.00026,17.88471]
[1778470962406,33.05,80666.69,0.1,0.41676,0.00026,17.88643]
[1778470963426,33.05,80666.69,0.1,0.41676,0.00026,17.88643]
[1778470963495,33.05,80658.33,0.1,0.4146,0.00026,17.86354]
[1778470966035,33.05,80657.06,0.1,0.41427,0.00026,17.85998]
[1778470970477,33.04,80661.54,0.1,0.41542,0.00026,17.87225]
[1778470973482,33.04,80671.25,0.1,0.41791,0.00026,17.89843]
[1778470978576,33.03,80671.23,0.1,0.41789,0.00026,17.89827]
[1778470984663,33.02,80671.05,0.1,0.41782,0.00026,17.89756]
[1778470985814,33.02,80671.37,0.1,0.4179,0.00026,17.89835]
[1778470986031,33.02,80671.37,0.1,0.4179,0.00026,17.89835]
[1778470986575,33.02,80671.9,0.1,0.41803,0.00026,17.89974]
[1778470987473,33.02,80671.9,0.1,0.41803,0.00026,17.89974]
[1778470988233,33.02,80671.86,0.1,0.41802,0.00026,17.8996]
[1778470988933,33.02,80671.8,0.1,0.418,0.00026,17.8994]
[1778470991050,33.02,80669.62,0.1,0.41743,0.00026,17.8935]
[1778470991608,33.02,80669.83,0.1,0.41748,0.00026,17.89404]
[1778470992614,33.01,80675.99,0.1,0.41907,0.00026,17.91041]
[1778470994878,33.01,80673.99,0.1,0.41854,0.00026,17.90504]
[1778470995636,33.01,80674.81,0.1,0.41875,0.00026,17.90718]
[1778470996309,33.01,80674.81,0.1,0.41875,0.00026,17.90718]
[1778470996352,33.01,80674.81,0.1,0.41875,0.00026,17.90718]
[1778470996645,33.01,80670.18,0.1,0.41755,0.00026,17.8948]
[1778470998160,33.01,80669.69,0.1,0.41742,0.00026,17.89346]
[1778470998164,33.01,80669.69,0.1,0.41742,0.00026,17.89346]
[1778470998665,33.01,80669.85,0.1,0.41746,0.00026,17.89386]
[1778471000425,33.0,80672.8,0.1,0.41822,0.00026,17.90172]
[1778471000672,33.0,80672.8,0.1,0.41821,0.00026,17.90169]
[1778471002316,33.0,80675.84,0.1,0.419,0.00026,17.90972]
[1778471002691,33.0,80676.23,0.1,0.41909,0.00026,17.91072]
[1778471003528,33.0,80676.23,0.1,0.41909,0.00026,17.91072]
[1778471003587,33.0,80676.23,0.1,0.41909,0.00026,17.91072]
[1778471003777,33.0,80676.26,0.1,0.4191,0.00026,17.91076]
[1778471004355,33.0,80676.26,0.1,0.4191,0.00026,17.91076]
[1778471004699,33.0,80676.26,0.1,0.41909,0.00026,17.91072]
[1778471007755,32.99,80680.81,0.1,0.42026,0.00026,17.92257]
[1778471012755,32.99,80682.74,0.1,0.42072,0.00026,17.92197]
[1778471013286,32.99,80682.74,0.1,0.42072,0.00026,17.92197]
[1778471013763,32.99,80677.46,0.1,0.41935,0.00026,17.90815]
[1778471014038,32.99,80677.46,0.1,0.41935,0.00026,17.90815]
[1778471014624,32.99,80677.46,0.1,0.41935,0.00026,17.90815]
[1778471014769,32.99,80671.27,0.1,0.41775,0.00026,17.89168]
[1778471017663,32.99,80670.35,0.1,0.41751,0.00026,17.88914]
[1778471022825,32.98,80672.78,0.1,0.41811,0.00026,17.89544]
[1778471024895,32.97,80674.65,0.1,0.41859,0.00026,17.90035]
[1778471028433,32.97,80669.55,0.1,0.41726,0.00026,17.88664]
[1778471032891,32.96,80670.26,0.1,0.41743,0.00026,17.88838]
[1778471033325,32.96,80670.26,0.1,0.41743,0.00026,17.88838]
[1778471034239,32.96,80670.17,0.1,0.4174,0.00026,17.88807]
[1778471034340,32.96,80666.63,0.1,0.41648,0.00026,17.8785]
[1778471035682,32.96,80666.63,0.1,0.41648,0.00026,17.8785]
[1778471035710,32.96,80666.77,0.1,0.41651,0.00026,17.87881]
[1778471036364,32.96,80666.77,0.1,0.41651,0.00026,17.87881]
[1778471036460,32.96,80665.71,0.1,0.41624,0.00026,17.8759]
[1778471041974,32.95,80666.31,0.1,0.41638,0.00026,17.87741]
[1778471042101,32.95,80666.31,0.1,0.41638,0.00026,17.87741]
[1778471042657,32.95,80671.43,0.1,0.4177,0.00026,17.89119]
[1778471042886,32.95,80671.43,0.1,0.4177,0.00026,17.89119]
[1778471043347,32.95,80671.43,0.1,0.4177,0.00026,17.89119]
[1778471043379,32.95,80671.43,0.1,0.4177,0.00026,17.89119]
[1778471043440,32.95,80671.43,0.1,0.4177,0.00026,17.89119]
[1778471043775,32.95,80679.59,0.1,0.4198,0.00026,17.91281]
[1778471044883,32.95,80681.52,0.1,0.4203,0.00026,17.91783]
[1778471045461,32.95,80681.52,0.1,0.4203,0.00026,17.91783]
[1778471045557,32.95,80681.52,0.1,0.4203,0.00026,17.91783]
[1778471045590,32.95,80682.24,0.1,0.42048,0.00026,17.91969]
[1778471047423,32.95,80681.92,0.1,0.4204,0.00026,17.91886]
[1778471047527,32.95,80682.62,0.1,0.42058,0.00026,17.92065]
[1778471049362,32.95,80686.61,0.1,0.42161,0.00026,17.93096]
[1778471049657,32.95,80686.61,0.1,0.42161,0.00026,17.93096]
[1778471049750,32.95,80687.15,0.1,0.42175,0.00026,17.93234]
[1778471052173,32.94,80690.61,0.1,0.42264,0.00026,17.94107]
[1778471052750,32.94,80690.61,0.1,0.42264,0.00026,17.94107]
[1778471053778,32.94,80691.99,0.1,0.42299,0.00026,17.94457]
[1778471053820,32.94,80690.21,0.1,0.42253,0.00026,17.94]
[1778471053966,32.94,80690.21,0.1,0.42253,0.00026,17.94]
[1778471058731,32.94,80691.06,0.1,0.42275,0.00026,17.94216]
[1778471058825,32.94,80692.13,0.1,0.42302,0.00026,17.94487]
[1778471064115,32.94,80692.57,0.1,0.42314,0.00026,17.946]
[1778471069150,32.94,80695.02,0.1,0.42378,0.00026,17.95219]
[1778471072503,32.94,80700.14,0.1,0.42509,0.00026,17.95946]
[1778471072883,32.94,80700.14,0.1,0.42509,0.00026,17.95946]
[1778471072916,32.94,80700.14,0.1,0.42509,0.00026,17.95946]
[1778471073521,32.94,80701.63,0.1,0.42547,0.00026,17.96308]
[1778471074345,32.94,80701.63,0.1,0.42547,0.00026,17.96308]
[1778471074360,32.94,80701.63,0.1,0.42547,0.00026,17.96308]
[1778471074374,32.94,80701.63,0.1,0.42547,0.00026,17.96308]
[1778471074473,32.94,80703.11,0.1,0.42585,0.00026,17.96671]
[1778471077738,32.94,80707.82,0.1,0.42706,0.00026,17.97805]
[1778471080671,32.93,80712.41,0.1,0.42825,0.00026,17.98899]
[1778471084845,32.93,80708.11,0.1,0.42712,0.00026,17.97863]
[1778471090297,32.93,80708.23,0.1,0.42715,0.00026,17.97885]
[1778471094534,32.92,80712.3,0.1,0.4282,0.00026,17.98854]
[1778471094875,32.92,80717.85,0.1,0.42964,0.00026,18.00162]
[1778471095265,32.92,80717.85,0.1,0.42964,0.00026,18.00162]
[1778471095300,32.92,80717.85,0.1,0.42964,0.00026,18.00162]
[1778471095342,32.92,80717.47,0.1,0.42954,0.00026,18.00073]
[1778471097532,32.92,80717.47,0.1,0.42953,0.00026,18.00067]
[1778471097548,32.92,80717.47,0.1,0.42953,0.00026,18.00067]
[1778471097560,32.91,80717.84,0.1,0.42962,0.00026,18.00142]
[1778471099100,32.91,80717.84,0.1,0.42962,0.00026,18.00142]
[1778471099857,32.91,80713.96,0.1,0.42859,0.00026,17.99217]
[1778471105031,32.9,80710.32,0.1,0.42762,0.00026,17.98331]
[1778471110283,32.89,80715.08,0.1,0.42884,0.00026,17.99445]
[1778471115475,32.88,80713.75,0.1,0.42848,0.00026,17.9912]
[1778471120568,32.88,80716.05,0.1,0.42908,0.00026,17.99662]
[1778471125926,32.88,80717.38,0.1,0.42942,0.00026,17.99971]
[1778471126553,32.88,80718.42,0.1,0.42969,0.00026,18.00214]
[1778471127450,32.88,80718.42,0.1,0.42969,0.00026,18.00214]
[1778471127505,32.88,80718.42,0.1,0.42969,0.00026,18.00214]
[1778471127569,32.88,80714.14,0.1,0.42857,0.00026,17.99205]
[1778471127996,32.88,80714.14,0.1,0.42857,0.00026,17.99205]
[1778471128364,32.88,80714.14,0.1,0.42857,0.00026,17.99205]
[1778471128395,32.88,80714.14,0.1,0.42857,0.00026,17.99205]
[1778471128901,32.88,80714.14,0.1,0.42857,0.00026,17.99205]
[1778471128869,32.88,80709.84,0.1,0.42745,0.00026,17.98178]
[1778471129475,32.88,80709.84,0.1,0.42745,0.00026,17.98178]
[1778471129768,32.88,80705.48,0.1,0.42632,0.00026,17.97122]
[1778471130067,32.88,80705.48,0.1,0.42632,0.00026,17.97122]
[1778471130586,32.88,80705.48,0.1,0.42632,0.00026,17.97123]
[1778471131774,32.88,80701.35,0.1,0.42522,0.00026,17.95555]
[1778471132679,32.88,80701.35,0.1,0.42522,0.00026,17.95555]
[1778471132735,32.88,80700.56,0.1,0.42501,0.00026,17.95355]
[1778471134521,32.87,80699.81,0.1,0.42481,0.00026,17.95165]
[1778471134650,32.87,80699.81,0.1,0.42481,0.00026,17.95165]
[1778471135156,32.87,80696.74,0.1,0.424,0.00026,17.94396]
[1778471135181,32.87,80696.74,0.1,0.424,0.00026,17.94396]
[1778471135194,32.87,80696.74,0.1,0.424,0.00026,17.94396]
[1778471135206,32.87,80696.74,0.1,0.424,0.00026,17.94396]
[1778471135753,32.87,80688.04,0.1,0.42174,0.00026,17.92182]
[1778471136243,32.87,80688.04,0.1,0.42174,0.00026,17.92182]
[1778471136349,32.87,80688.04,0.1,0.42174,0.00026,17.92182]
[1778471136627,32.87,80688.04,0.1,0.42173,0.00026,17.92178]
[1778471137249,32.87,80688.04,0.1,0.42173,0.00026,17.92178]
[1778471142669,32.86,80690.06,0.1,0.42223,0.00026,17.92676]
[1778471144827,32.86,80694.78,0.1,0.42345,0.00026,17.93868]
[1778471144977,32.86,80694.78,0.1,0.42345,0.00026,17.93868]
[1778471145023,32.86,80694.78,0.1,0.42345,0.00026,17.93868]
[1778471145678,32.86,80694.78,0.1,0.42345,0.00026,17.93868]
[1778471145711,32.86,80694.78,0.1,0.42345,0.00026,17.93868]
[1778471150673,32.85,80692.19,0.1,0.42276,0.00026,17.93191]
[1778471150768,32.85,80692.19,0.1,0.42276,0.00026,17.93191]
[1778471150828,32.85,80695.52,0.1,0.42362,0.00026,17.9403]
[1778471155760,32.84,80701.84,0.1,0.42524,0.00026,17.95585]
[1778471156522,32.84,80701.84,0.1,0.42524,0.00026,17.95585]
[1778471156918,32.83,80704.21,0.1,0.42585,0.00026,17.96165]
[1778471158877,32.83,80704.84,0.1,0.42601,0.00026,17.96314]
[1778471158916,32.83,80705.79,0.1,0.42625,0.00026,17.96542]
[1778471159344,32.83,80705.79,0.1,0.42625,0.00026,17.96542]
[1778471159352,32.83,80705.79,0.1,0.42625,0.00026,17.96542]
[1778471159436,32.83,80705.79,0.1,0.42625,0.00026,17.96542]
[1778471159788,32.83,80705.79,0.1,0.42625,0.00026,17.96537]
[1778471161900,32.82,80705.59,0.1,0.42619,0.00026,17.96483]
[1778471162808,32.82,80705.49,0.1,0.42615,0.00026,17.96448]
[1778471163384,32.82,80705.49,0.1,0.42615,0.00026,17.96448]
[1778471163553,32.82,80705.49,0.1,0.42615,0.00026,17.96448]
[1778471163618,32.82,80705.49,0.1,0.42615,0.00026,17.96448]
[1778471163737,32.82,80705.49,0.1,0.42615,0.00026,17.96448]
[1778471163816,32.82,80705.57,0.1,0.42616,0.00026,17.96463]
[1778471164824,32.81,80711.52,0.1,0.42771,0.00026,17.97901]
[1778471165440,32.81,80711.52,0.1,0.42771,0.00026,17.97901]
[1778471165580,32.81,80711.52,0.1,0.42771,0.00026,17.97901]
[1778471165830,32.81,80714.84,0.1,0.42857,0.00026,17.9869]
[1778471166237,32.81,80714.84,0.1,0.42857,0.00026,17.9869]
[1778471166274,32.81,80714.84,0.1,0.42857,0.00026,17.9869]
[1778471166837,32.81,80716.84,0.1,0.42909,0.00026,17.99159]
[1778471167101,32.81,80716.84,0.1,0.42909,0.00026,17.99159]
[1778471167132,32.81,80716.84,0.1,0.42909,0.00026,17.99159]
[1778471167741,32.81,80716.84,0.1,0.42909,0.00026,17.99159]
[1778471167761,32.81,80716.84,0.1,0.42909,0.00026,17.99159]
[1778471167915,32.81,80716.84,0.1,0.42909,0.00026,17.99159]
[1778471167892,32.81,80722.29,0.1,0.43051,0.00026,18.0043]
[1778471168851,32.81,80722.29,0.1,0.4305,0.00026,18.00426]
[1778471169494,32.81,80722.29,0.1,0.4305,0.00026,18.00426]
[1778471169858,32.8,80728.92,0.1,0.43223,0.00026,18.01945]
[1778471170930,32.8,80728.92,0.1,0.43223,0.00026,18.01945]
[1778471170950,32.8,80731.59,0.1,0.43293,0.00026,18.02547]
[1778471170971,32.8,80731.59,0.1,0.43293,0.00026,18.02547]
[1778471171872,32.8,80731.7,0.1,0.43296,0.00026,18.0257]
[1778471172193,32.8,80731.7,0.1,0.43296,0.00026,18.0257]
[1778471172879,32.8,80734.72,0.1,0.43374,0.00026,18.03243]
[1778471177915,32.79,80736.03,0.1,0.43407,0.00026,18.03523]
[1778471182951,32.79,80738.43,0.1,0.43469,0.00026,18.04041]
[1778471187592,32.78,80740.92,0.1,0.43533,0.00026,18.04579]
[1778471187719,32.78,80740.92,0.1,0.43533,0.00026,18.04579]
[1778471187821,32.78,80741.11,0.1,0.43537,0.00026,18.04615]
[1778471188623,32.78,80741.11,0.1,0.43537,0.00026,18.04615]
[1778471188631,32.78,80741.11,0.1,0.43537,0.00026,18.04615]
[1778471188747,32.78,80741.35,0.1,0.43543,0.00026,18.04668]
[1778471193306,32.78,80738.07,0.1,0.43455,0.00026,18.03395]
[1778471193365,32.78,80738.07,0.1,0.43455,0.00026,18.03395]
[1778471197311,32.77,80739.36,0.1,0.43487,0.00026,18.0367]
[1778471197662,32.77,80739.36,0.1,0.43487,0.00026,18.0367]
[1778471197979,32.77,80742.73,0.1,0.43575,0.00026,18.044]
[1778471198341,32.77,80742.73,0.1,0.43575,0.00026,18.044]
[1778471198346,32.77,80742.73,0.1,0.43575,0.00026,18.044]
[1778471198426,32.77,80744.0,0.1,0.43608,0.00026,18.04675]
[1778471199056,32.77,80744.0,0.1,0.43608,0.00026,18.04675]
[1778471199987,32.77,80744.0,0.1,0.43608,0.00026,18.04675]
[1778471199733,32.77,80745.49,0.1,0.43648,0.00026,18.04997]
[1778471204630,32.77,80746.36,0.1,0.43671,0.00026,18.05186]
[1778471204680,32.77,80746.36,0.1,0.43671,0.00026,18.05186]
[1778471204687,32.77,80746.36,0.1,0.43671,0.00026,18.05186]
[1778471204945,32.77,80746.6,0.1,0.43677,0.00026,18.05238]
[1778471205203,32.77,80746.6,0.1,0.43677,0.00026,18.05238]
[1778471205259,32.77,80746.6,0.1,0.43677,0.00026,18.05238]
[1778471205404,32.77,80746.5,0.1,0.43675,0.00026,18.05217]
[1778471206258,32.77,80746.5,0.1,0.43675,0.00026,18.05217]
[1778471206277,32.77,80746.39,0.1,0.43672,0.00026,18.05194]
[1778471212532,32.77,80748.12,0.1,0.43718,0.00026,18.05565]
[1778471215251,32.77,80748.37,0.1,0.43724,0.00026,18.05619]
[1778471215293,32.77,80748.37,0.1,0.43724,0.00026,18.05619]
[1778471215327,32.78,80748.22,0.1,0.4372,0.00026,18.05587]
[1778471216582,32.78,80755.74,0.1,0.43918,0.00026,18.07163]
[1778471220392,32.78,80754.31,0.1,0.4388,0.00026,18.06866]
[1778471220417,32.78,80754.31,0.1,0.4388,0.00026,18.06866]
[1778471220427,32.78,80754.31,0.1,0.4388,0.00026,18.06866]
[1778471222449,32.78,80745.9,0.1,0.43659,0.00026,18.05092]
[1778471222738,32.78,80745.9,0.1,0.43659,0.00026,18.05092]
[1778471222743,32.78,80745.9,0.1,0.43659,0.00026,18.05092]
[1778471222806,32.77,80737.69,0.1,0.43443,0.00026,18.03301]
[1778471223487,32.77,80737.69,0.1,0.43443,0.00026,18.03301]
[1778471225983,32.77,80737.64,0.1,0.43441,0.00026,18.03285]
[1778471226885,32.77,80737.75,0.1,0.43444,0.00026,18.03306]
[1778471226964,32.76,80739.31,0.1,0.43484,0.00026,18.03647]
[1778471228052,32.76,80739.31,0.1,0.43484,0.00026,18.03647]
[1778471228941,32.76,80739.31,0.1,0.43484,0.00026,18.03647]
[1778471228987,32.76,80739.12,0.1,0.43479,0.00026,18.036]
[1778471229522,32.76,80739.12,0.1,0.43479,0.00026,18.036]
[1778471229581,32.76,80739.12,0.1,0.43479,0.00026,18.036]
[1778471229623,32.76,80738.79,0.1,0.4347,0.00026,18.03527]
[1778471232347,32.76,80740.11,0.1,0.43504,0.00026,18.03811]
[1778471232384,32.76,80740.11,0.1,0.43504,0.00026,18.03811]
[1778471232448,32.76,80740.31,0.1,0.43509,0.00026,18.03852]
[1778471235855,32.75,80739.73,0.1,0.43493,0.00026,18.03719]
[1778471235885,32.75,80739.73,0.1,0.43493,0.00026,18.03719]
[1778471235985,32.75,80739.24,0.1,0.43479,0.00026,18.03606]
[1778471237694,32.75,80739.24,0.1,0.43479,0.00026,18.03606]
[1778471237699,32.75,80739.24,0.1,0.43479,0.00026,18.03606]
[1778471237758,32.75,80737.76,0.1,0.4344,0.00026,18.03274]
[1778471238430,32.75,80737.76,0.1,0.4344,0.00026,18.03274]
[1778471238976,32.74,80737.88,0.1,0.43442,0.00026,18.03298]
[1778471243983,32.74,80737.76,0.1,0.43438,0.00026,18.03261]
[1778471247464,32.73,80737.44,0.1,0.43428,0.00026,18.03179]
[1778471247475,32.73,80737.44,0.1,0.43428,0.00026,18.03179]
[1778471247509,32.73,80737.44,0.1,0.43428,0.00026,18.03179]
[1778471248748,32.73,80737.44,0.1,0.43428,0.00026,18.03179]
[1778471248784,32.73,80737.44,0.1,0.43428,0.00026,18.03179]
[1778471248935,32.73,80737.05,0.1,0.43417,0.00026,18.03087]
[1778471249531,32.73,80737.05,0.1,0.43417,0.00026,18.03087]
[1778471249598,32.73,80735.13,0.1,0.43367,0.00026,18.0266]
[1778471251677,32.72,80731.01,0.1,0.43255,0.00026,18.01177]
[1778471253759,32.72,80731.01,0.1,0.43255,0.00026,18.01177]
[1778471253969,32.72,80731.01,0.1,0.43255,0.00026,18.01177]
[1778471257922,32.72,80731.33,0.1,0.43263,0.00026,18.01241]
[1778471258001,32.72,80731.33,0.1,0.43263,0.00026,18.01241]
[1778471258629,32.72,80731.33,0.1,0.43262,0.00026,18.01237]
[1778471258649,32.72,80731.33,0.1,0.43262,0.00026,18.01237]
[1778471258652,32.72,80731.33,0.1,0.43262,0.00026,18.01237]
[1778471258969,32.72,80726.61,0.1,0.43138,0.00026,18.00158]
[1778471260014,32.72,80726.61,0.1,0.43138,0.00026,18.00158]
[1778471260611,32.71,80725.88,0.1,0.43118,0.00026,17.99986]
[1778471262216,32.71,80725.88,0.1,0.43118,0.00026,17.99983]
[1778471262506,32.71,80725.78,0.1,0.43115,0.00026,17.99956]
[1778471267541,32.7,80721.93,0.1,0.43011,0.00026,17.99042]
[1778471272575,32.69,80716.1,0.1,0.42856,0.00026,17.97642]
[1778471277611,32.67,80717.89,0.1,0.42899,0.00026,17.98042]
[1778471282876,32.66,80718.6,0.1,0.42915,0.00026,17.98186]
[1778471282902,32.66,80718.6,0.1,0.42915,0.00026,17.98186]
[1778471282973,32.66,80716.06,0.1,0.42848,0.00026,17.97577]
[1778471285021,32.66,80716.06,0.1,0.42848,0.00026,17.97577]
[1778471285053,32.66,80716.06,0.1,0.42848,0.00026,17.97577]
[1778471285667,32.65,80715.99,0.1,0.42845,0.00026,17.9755]
[1778471288144,32.65,80716.71,0.1,0.42863,0.00026,17.97712]
[1778471288180,32.65,80716.71,0.1,0.42863,0.00026,17.97712]
[1778471288702,32.65,80716.74,0.1,0.42863,0.00026,17.97715]
[1778471293887,32.63,80717.39,0.1,0.42877,0.00026,17.97845]
[1778471299769,32.62,80719.29,0.1,0.42923,0.00026,17.98262]
[1778471302789,32.61,80714.78,0.1,0.42802,0.00026,17.97172]
[1778471305503,32.6,80715.18,0.1,0.42812,0.00026,17.97259]
[1778471305577,32.6,80715.18,0.1,0.42812,0.00026,17.97259]
[1778471306122,32.6,80715.18,0.1,0.42812,0.00026,17.97259]
[1778471306155,32.6,80715.18,0.1,0.42812,0.00026,17.97259]
[1778471306962,32.6,80715.18,0.1,0.42812,0.00026,17.97259]
[1778471306990,32.6,80715.18,0.1,0.42812,0.00026,17.97259]
[1778471307142,32.6,80715.69,0.1,0.42824,0.00026,17.97372]
[1778471307146,32.6,80715.69,0.1,0.42824,0.00026,17.97372]
[1778471308092,32.6,80716.93,0.1,0.42856,0.00026,17.97665]
[1778471309989,32.59,80723.7,0.1,0.43033,0.00026,17.99258]
[1778471310784,32.59,80723.7,0.1,0.43033,0.00026,17.99258]
[1778471311092,32.59,80723.53,0.1,0.43026,0.00026,17.98664]
[1778471311302,32.59,80723.53,0.1,0.43026,0.00026,17.98664]
[1778471311572,32.59,80723.53,0.1,0.43026,0.00026,17.98664]
[1778471311637,32.59,80723.53,0.1,0.43026,0.00026,17.98664]
[1778471311643,32.59,80723.53,0.1,0.43026,0.00026,17.98664]
[1778471311852,32.59,80723.53,0.1,0.43026,0.00026,17.9866]
[1778471316887,32.58,80726.3,0.1,0.43096,0.00026,17.99287]
[1778471321922,32.57,80723.87,0.1,0.4303,0.00026,17.98701]
[1778471326957,32.56,80724.58,0.1,0.43046,0.00026,17.98846]
[1778471331991,32.55,80723.35,0.1,0.43011,0.00026,17.98537]
[1778471337027,32.53,80723.97,0.1,0.43025,0.00026,17.98661]
[1778471338074,32.53,80723.97,0.1,0.43025,0.00026,17.98661]
[1778471338117,32.53,80723.97,0.1,0.43025,0.00026,17.98661]
[1778471339041,32.53,80723.24,0.1,0.43004,0.00026,17.98482]
[1778471341755,32.53,80726.02,0.1,0.43077,0.00026,17.99124]
[1778471342358,32.52,80725.43,0.1,0.4306,0.00026,17.98982]
[1778471346095,32.52,80720.15,0.1,0.4292,0.00026,17.97726]
[1778471349466,32.51,80719.32,0.1,0.42896,0.00026,17.97511]
[1778471349513,32.51,80719.32,0.1,0.42896,0.00026,17.97511]
[1778471349520,32.51,80719.32,0.1,0.42896,0.00026,17.97511]
[1778471349522,32.51,80719.32,0.1,0.42896,0.00026,17.97511]
[1778471350036,32.51,80719.32,0.1,0.42896,0.00026,17.97511]
[1778471350118,32.51,80719.46,0.1,0.42899,0.00026,17.97541]
[1778471352237,32.5,80716.5,0.1,0.4282,0.00026,17.96824]
[1778471353139,32.5,80716.08,0.1,0.42808,0.00026,17.96718]
[1778471355153,32.5,80711.02,0.1,0.42674,0.00026,17.95481]
[1778471360190,32.49,80711.57,0.1,0.42686,0.00026,17.95598]
[1778471365222,32.48,80713.45,0.1,0.42734,0.00026,17.9604]
[1778471370259,32.47,80710.9,0.1,0.42665,0.00026,17.95399]
[1778471375116,32.47,80711.82,0.1,0.42685,0.00026,17.95065]
[1778471375251,32.46,80712.72,0.1,0.42708,0.00026,17.95279]
[1778471375297,32.46,80712.72,0.1,0.42708,0.00026,17.95279]
[1778471375921,32.46,80712.72,0.1,0.42708,0.00026,17.95279]
[1778471376021,32.46,80703.76,0.1,0.42472,0.00026,17.93058]
[1778471376959,32.46,80703.76,0.1,0.42472,0.00026,17.93058]
[1778471376991,32.46,80703.76,0.1,0.42472,0.00026,17.93058]
[1778471377005,32.46,80689.41,0.1,0.42093,0.00026,17.89365]
[1778471378623,32.46,80690.46,0.1,0.42121,0.00026,17.8964]
[1778471379009,32.46,80690.05,0.1,0.4211,0.00026,17.89531]
[1778471379305,32.46,80690.05,0.1,0.4211,0.00026,17.89531]
[1778471379362,32.46,80689.77,0.1,0.42102,0.00026,17.89457]
[1778471384897,32.46,80691.18,0.1,0.42139,0.00026,17.8982]
[1778471390403,32.46,80687.17,0.1,0.42033,0.00026,17.88765]
[1778471395748,32.46,80686.37,0.1,0.42013,0.00026,17.88558]
[1778471395780,32.46,80686.37,0.1,0.42013,0.00026,17.88558]
[1778471395844,32.46,80686.37,0.1,0.42013,0.00026,17.88559]
[1778471396443,32.46,80686.37,0.1,0.42013,0.00026,17.88559]
[1778471396467,32.46,80686.37,0.1,0.42013,0.00026,17.88559]
[1778471396477,32.46,80684.95,0.1,0.41975,0.00026,17.88183]
[1778471399005,32.46,80684.94,0.1,0.41975,0.00026,17.88182]
[1778471399041,32.46,80684.94,0.1,0.41975,0.00026,17.88182]
[1778471399085,32.46,80685.3,0.1,0.41985,0.00026,17.88279]
[1778471400327,32.46,80684.82,0.1,0.41972,0.00026,17.88151]
[1778471400362,32.46,80684.82,0.1,0.41972,0.00026,17.88151]
[1778471401090,32.46,80684.4,0.1,0.41961,0.00026,17.88041]
[1778471402704,32.46,80681.25,0.1,0.41879,0.00026,17.87198]
[1778471402777,32.46,80681.25,0.1,0.41879,0.00026,17.87198]
[1778471402782,32.46,80680.73,0.1,0.41865,0.00026,17.8706]
[1778471404815,32.46,80680.73,0.1,0.41865,0.00026,17.87062]
[1778471404869,32.46,80680.73,0.1,0.41865,0.00026,17.87062]
[1778471405152,32.46,80680.73,0.1,0.41865,0.00026,17.87062]
[1778471405160,32.46,80680.73,0.1,0.41865,0.00026,17.87062]
[1778471404970,32.46,80671.54,0.1,0.41624,0.00026,17.84556]
[1778471406046,32.46,80671.54,0.1,0.41624,0.00026,17.84556]
[1778471406109,32.46,80670.99,0.1,0.41609,0.00026,17.84404]
[1778471407278,32.46,80670.99,0.1,0.41609,0.00026,17.84404]
[1778471407374,32.46,80670.99,0.1,0.41609,0.00026,17.84404]
[1778471408104,32.46,80670.99,0.1,0.41609,0.00026,17.84404]
[1778471408180,32.46,80678.34,0.1,0.41802,0.00026,17.86415]
[1778471413562,32.46,80681.11,0.1,0.41874,0.00026,17.87154]
[1778471419086,32.46,80681.56,0.1,0.41885,0.00026,17.87265]
[1778471425211,32.45,80682.05,0.1,0.41896,0.00026,17.87381]
[1778471430413,32.45,80681.27,0.1,0.41876,0.00026,17.87173]
[1778471435722,32.45,80680.56,0.1,0.41855,0.00026,17.86433]
[1778471438900,32.45,80682.59,0.1,0.41909,0.00026,17.86981]
[1778471438943,32.45,80682.59,0.1,0.41909,0.00026,17.86981]
[1778471438978,32.45,80682.51,0.1,0.41907,0.00026,17.86959]
[1778471442341,32.45,80682.13,0.1,0.41897,0.00026,17.86861]
[1778471442402,32.45,80682.13,0.1,0.41897,0.00026,17.86861]
[1778471443042,32.45,80682.13,0.1,0.41897,0.00026,17.86861]
[1778471443047,32.45,80682.13,0.1,0.41897,0.00026,17.86861]
[1778471443131,32.45,80682.13,0.1,0.41897,0.00026,17.86861]
[1778471443175,32.45,80682.13,0.1,0.41897,0.00026,17.86861]
[1778471443191,32.45,80682.15,0.1,0.41898,0.00026,17.86868]
[1778471443928,32.45,80682.15,0.1,0.41898,0.00026,17.86868]
[1778471443978,32.45,80682.15,0.1,0.41898,0.00026,17.86868]
[1778471444020,32.45,80683.72,0.1,0.41939,0.00026,17.87288]
[1778471446505,32.46,80685.53,0.1,0.41987,0.00026,17.87773]
[1778471446568,32.46,80685.53,0.1,0.41987,0.00026,17.87773]
[1778471447170,32.46,80685.53,0.1,0.41987,0.00026,17.87773]
[1778471447176,32.46,80690.73,0.1,0.42124,0.00026,17.89146]
[1778471447654,32.46,80690.73,0.1,0.42124,0.00026,17.89146]
[1778471447707,32.46,80690.73,0.1,0.42124,0.00026,17.89146]
[1778471447807,32.46,80690.73,0.1,0.42124,0.00026,17.89147]
[1778471449220,32.46,80690.73,0.1,0.42124,0.00026,17.89147]
[1778471449821,32.46,80699.13,0.1,0.42346,0.00026,17.91323]
[1778471450804,32.46,80699.13,0.1,0.42346,0.00026,17.91323]
[1778471450813,32.46,80699.13,0.1,0.42346,0.00026,17.91323]
[1778471450858,32.46,80699.13,0.1,0.42346,0.00026,17.91323]
[1778471450940,32.46,80704.66,0.1,0.42492,0.00026,17.92718]
[1778471454133,32.45,80711.77,0.1,0.42677,0.00026,17.94465]
[1778471459891,32.44,80708.98,0.1,0.42601,0.00026,17.93756]
[1778471462916,32.43,80713.86,0.1,0.42729,0.00026,17.94943]
[1778471468140,32.43,80712.14,0.1,0.42681,0.00026,17.94506]
[1778471468160,32.43,80712.14,0.1,0.42681,0.00026,17.94506]
[1778471468202,32.43,80712.14,0.1,0.42681,0.00026,17.94506]
[1778471468216,32.42,80713.93,0.1,0.42728,0.00026,17.94936]
[1778471473219,32.41,80713.74,0.1,0.42721,0.00026,17.94873]
[1778471479024,32.4,80712.96,0.1,0.42697,0.00026,17.94659]
[1778471484731,32.4,80716.6,0.1,0.42792,0.00026,17.95535]
[1778471490104,32.38,80719.68,0.1,0.4287,0.00026,17.96248]
[1778471494131,32.37,80715.14,0.1,0.42745,0.00026,17.9458]
[1778471499169,32.37,80713.99,0.1,0.42713,0.00026,17.94283]
[1778471502131,32.36,80713.88,0.1,0.42709,0.00026,17.9425]
[1778471502172,32.36,80713.88,0.1,0.42709,0.00026,17.9425]
[1778471502175,32.36,80713.88,0.1,0.42709,0.00026,17.9425]
[1778471502205,32.36,80713.88,0.1,0.42709,0.00026,17.9425]
[1778471502213,32.36,80713.88,0.1,0.42709,0.00026,17.9425]
[1778471502232,32.36,80704.48,0.1,0.4246,0.00026,17.91909]
[1778471502549,32.36,80704.48,0.1,0.4246,0.00026,17.91909]
[1778471502567,32.36,80704.48,0.1,0.4246,0.00026,17.91909]
[1778471502744,32.36,80704.48,0.1,0.4246,0.00026,17.91909]
[1778471503076,32.36,80704.48,0.1,0.4246,0.00026,17.91909]
[1778471503200,32.36,80704.27,0.1,0.42454,0.00026,17.91853]
[1778471503880,32.36,80704.27,0.1,0.42454,0.00026,17.91853]
[1778471506374,32.36,80698.04,0.1,0.42289,0.00026,17.90258]
[1778471509238,32.35,80693.01,0.1,0.42155,0.00026,17.88947]
[1778471509695,32.35,80693.01,0.1,0.42155,0.00026,17.88947]
[1778471509724,32.35,80693.01,0.1,0.42155,0.00026,17.88947]
[1778471509779,32.35,80693.01,0.1,0.42155,0.00026,17.88947]
[1778471510294,32.35,80685.42,0.1,0.41954,0.00026,17.86938]
[1778471510915,32.35,80685.42,0.1,0.41954,0.00026,17.86938]
[1778471511252,32.35,80685.68,0.1,0.41961,0.00026,17.87006]
[1778471516287,32.35,80685.11,0.1,0.41945,0.00026,17.86849]
[1778471521111,32.35,80685.08,0.1,0.41944,0.00026,17.86836]
[1778471521141,32.35,80685.08,0.1,0.41944,0.00026,17.86836]
[1778471521322,32.35,80685.3,0.1,0.4195,0.00026,17.86894]
[1778471522798,32.35,80685.42,0.1,0.41953,0.00026,17.86925]
[1778471522843,32.35,80685.42,0.1,0.41953,0.00026,17.86925]
[1778471523336,32.35,80685.63,0.1,0.41958,0.00026,17.8698]
[1778471523374,32.35,80685.63,0.1,0.41958,0.00026,17.8698]
[1778471523477,32.35,80685.63,0.1,0.41958,0.00026,17.8698]
[1778471524343,32.35,80683.57,0.1,0.41904,0.00026,17.86426]
[1778471525338,32.35,80683.57,0.1,0.41904,0.00026,17.86426]
[1778471525349,32.35,80682.03,0.1,0.41863,0.00026,17.8601]
[1778471530357,32.35,80682.97,0.1,0.41888,0.00026,17.86262]
[1778471530479,32.35,80683.23,0.1,0.41894,0.00026,17.8633]
[1778471530901,32.35,80686.28,0.1,0.41975,0.00026,17.87147]
[1778471531574,32.34,80691.92,0.1,0.42124,0.00026,17.88639]
[1778471537435,32.34,80690.76,0.1,0.42092,0.00026,17.88322]
[1778471543478,32.33,80688.82,0.1,0.42039,0.00026,17.87797]
[1778471545168,32.33,80688.82,0.1,0.42039,0.00026,17.87797]
[1778471545196,32.33,80688.82,0.1,0.42039,0.00026,17.87797]
[1778471545265,32.33,80688.18,0.1,0.42022,0.00026,17.87623]
[1778471546086,32.33,80688.18,0.1,0.42022,0.00026,17.87623]
[1778471546124,32.33,80688.18,0.1,0.42022,0.00026,17.87623]
[1778471546132,32.33,80690.97,0.1,0.42095,0.00026,17.88361]
[1778471547772,32.33,80690.97,0.1,0.42095,0.00026,17.88358]
[1778471547823,32.33,80690.97,0.1,0.42095,0.00026,17.88358]
[1778471548266,32.33,80690.97,0.1,0.42095,0.00026,17.88358]
[1778471548300,32.33,80690.97,0.1,0.42095,0.00026,17.88358]
[1778471548958,32.33,80691.47,0.1,0.42108,0.00026,17.88485]
[1778471548991,32.33,80691.47,0.1,0.42108,0.00026,17.88485]
[1778471549031,32.33,80691.46,0.1,0.42108,0.00026,17.88482]
[1778471550371,32.33,80691.46,0.1,0.42108,0.00026,17.88482]
[1778471550412,32.33,80691.46,0.1,0.42107,0.00026,17.88479]
[1778471550513,32.33,80691.19,0.1,0.421,0.00026,17.88406]
[1778471552886,32.33,80690.77,0.1,0.42086,0.00026,17.87739]
[1778471552899,32.33,80690.77,0.1,0.42086,0.00026,17.87739]
[1778471552950,32.33,80690.77,0.1,0.42086,0.00026,17.87739]
[1778471553194,32.33,80690.77,0.1,0.42086,0.00026,17.87739]
[1778471553218,32.32,80690.06,0.1,0.42067,0.00026,17.87549]
[1778471554017,32.32,80690.06,0.1,0.42067,0.00026,17.87549]
[1778471554059,32.32,80690.06,0.1,0.42067,0.00026,17.87549]
[1778471554115,32.32,80698.01,0.1,0.42277,0.00026,17.89623]
[1778471555162,32.32,80704.26,0.1,0.42442,0.00027,17.91218]
[1778471557144,32.32,80706.6,0.1,0.42503,0.00027,17.91801]
[1778471562610,32.31,80708.24,0.1,0.42544,0.00027,17.9219]
[1778471567645,32.3,80713.3,0.1,0.42677,0.00027,17.93428]
[1778471569199,32.3,80713.3,0.1,0.42677,0.00027,17.93428]
[1778471569399,32.3,80714.68,0.1,0.42712,0.00027,17.9376]
[1778471574429,32.29,80711.76,0.1,0.42633,0.00027,17.93023]
[1778471574950,32.29,80711.76,0.1,0.42633,0.00027,17.93023]
[1778471575016,32.29,80714.19,0.1,0.42697,0.00027,17.93623]
[1778471581256,32.28,80716.4,0.1,0.42753,0.00027,17.94143]
[1778471586778,32.27,80716.73,0.1,0.4276,0.00027,17.94209]
[1778471592083,32.26,80718.19,0.1,0.42798,0.00027,17.94551]
[1778471595337,32.26,80718.47,0.1,0.42805,0.00027,17.94614]
[1778471595531,32.26,80720.97,0.1,0.42871,0.00027,17.95216]
[1778471595598,32.26,80720.97,0.1,0.42871,0.00027,17.95216]
[1778471595692,32.26,80720.97,0.1,0.42871,0.00027,17.95216]
[1778471595883,32.26,80720.97,0.1,0.42871,0.00027,17.95216]
[1778471595959,32.26,80720.97,0.1,0.42871,0.00027,17.95216]
[1778471596386,32.26,80732.9,0.1,0.43188,0.00027,17.98029]
[1778471597244,32.26,80741.99,0.1,0.4343,0.00027,18.00099]
[1778471598157,32.26,80740.97,0.1,0.43403,0.00027,17.99867]
[1778471604009,32.25,80742.66,0.1,0.43445,0.00027,18.0023]
[1778471610208,32.23,80744.18,0.1,0.43483,0.00027,18.00549]
[1778471611800,32.23,80744.14,0.1,0.43482,0.00027,18.00539]
[1778471611813,32.23,80744.14,0.1,0.43482,0.00027,18.00539]
[1778471611953,32.23,80744.63,0.1,0.43493,0.00027,18.00098]
[1778471613268,32.23,80744.63,0.1,0.43493,0.00027,18.00098]
[1778471614001,32.23,80748.37,0.1,0.43593,0.00027,18.00923]
[1778471614009,32.23,80748.37,0.1,0.43593,0.00027,18.00923]
[1778471614071,32.23,80749.01,0.1,0.4361,0.00027,18.01064]
[1778471615561,32.23,80749.01,0.1,0.4361,0.00027,18.01063]
[1778471615606,32.23,80749.01,0.1,0.4361,0.00027,18.01063]
[1778471615988,32.23,80749.89,0.1,0.43633,0.00027,18.01254]
[1778471621017,32.23,80753.6,0.1,0.43732,0.00027,18.02054]
[1778471625811,32.23,80755.02,0.1,0.43769,0.00027,18.02355]
[1778471625849,32.23,80755.02,0.1,0.43769,0.00027,18.02355]
[1778471626414,32.23,80752.36,0.1,0.43698,0.00027,18.01781]
[1778471628067,32.23,80745.48,0.1,0.43514,0.00027,18.00273]
[1778471632095,32.22,80738.8,0.1,0.43333,0.00027,17.98758]
[1778471636077,32.21,80737.78,0.1,0.43305,0.00027,17.98515]
[1778471636112,32.21,80737.78,0.1,0.43305,0.00027,17.98515]
[1778471636178,32.21,80738.46,0.1,0.43323,0.00027,17.98666]
[1778471636864,32.21,80738.46,0.1,0.43323,0.00027,17.98666]
[1778471636894,32.21,80738.46,0.1,0.43323,0.00027,17.98666]
[1778471637130,32.21,80738.46,0.1,0.43322,0.00027,17.98662]
[1778471638202,32.21,80738.46,0.1,0.43322,0.00027,17.98662]
[1778471638239,32.21,80738.46,0.1,0.43322,0.00027,17.98662]
[1778471638340,32.2,80739.32,0.1,0.43344,0.00027,17.98851]
[1778471639831,32.2,80739.32,0.1,0.43344,0.00027,17.98851]
[1778471639870,32.2,80739.32,0.1,0.43344,0.00027,17.98851]
[1778471640151,32.2,80738.91,0.1,0.43333,0.00027,17.98754]
[1778471642241,32.2,80739.72,0.1,0.43354,0.00027,17.98934]
[1778471642288,32.2,80739.72,0.1,0.43354,0.00027,17.98934]
[1778471642313,32.2,80739.72,0.1,0.43354,0.00027,17.98934]
[1778471642319,32.2,80739.72,0.1,0.43354,0.00027,17.98934]
[1778471642327,32.2,80739.43,0.1,0.43346,0.00027,17.98864]
[1778471644385,32.19,80739.43,0.1,0.43345,0.00027,17.9886]
[1778471644473,32.19,80729.46,0.1,0.43078,0.00027,17.9655]
[1778471644775,32.19,80729.46,0.1,0.43078,0.00027,17.9655]
[1778471645250,32.19,80729.46,0.1,0.43078,0.00027,17.9655]
[1778471645294,32.19,80729.46,0.1,0.43078,0.00027,17.9655]
[1778471645306,32.19,80728.96,0.1,0.43065,0.00027,17.96433]
[1778471646092,32.19,80728.96,0.1,0.43065,0.00027,17.96433]
[1778471646130,32.19,80728.96,0.1,0.43065,0.00027,17.96433]
[1778471646194,32.19,80728.96,0.1,0.43064,0.00027,17.96431]
[1778471649214,32.19,80724.79,0.1,0.42952,0.00027,17.95436]
[1778471654248,32.18,80723.82,0.1,0.42925,0.00027,17.95192]
[1778471657113,32.18,80723.52,0.1,0.42916,0.00027,17.95112]
[1778471657270,32.18,80723.52,0.1,0.42916,0.00027,17.95112]
[1778471662308,32.17,80723.01,0.1,0.42901,0.00027,17.94976]
[1778471667343,32.16,80723.94,0.1,0.42924,0.00027,17.95188]
[1778471673385,32.16,80724.92,0.1,0.42947,0.00027,17.9486]
[1778471678420,32.15,80722.72,0.1,0.42887,0.00027,17.94321]
[1778471679755,32.15,80725.82,0.1,0.42969,0.00027,17.95063]
[1778471680305,32.15,80725.82,0.1,0.42969,0.00027,17.95063]
[1778471680435,32.15,80726.23,0.1,0.4298,0.00027,17.95159]
[1778471681809,32.15,80726.06,0.1,0.42975,0.00027,17.95117]
[1778471682448,32.15,80725.36,0.1,0.42956,0.00027,17.94948]
[1778471685914,32.15,80724.67,0.1,0.42937,0.00027,17.94778]
[1778471686477,32.14,80724.43,0.1,0.4293,0.00027,17.94717]
[1778471691510,32.14,80727.05,0.1,0.42998,0.00027,17.95327]
[1778471695920,32.13,80727.23,0.1,0.43002,0.00027,17.95359]
[1778471696198,32.13,80727.23,0.1,0.43002,0.00027,17.95359]
[1778471696299,32.13,80726.28,0.1,0.42976,0.00027,17.9513]
[1778471701546,32.12,80723.23,0.1,0.42894,0.00027,17.94389]
[1778471707565,32.12,80721.34,0.1,0.42842,0.00027,17.93924]
[1778471713382,32.12,80721.51,0.1,0.42845,0.00027,17.93956]
[1778471714738,32.11,80721.51,0.1,0.42845,0.00027,17.93953]
[1778471714742,32.11,80721.51,0.1,0.42845,0.00027,17.93953]
[1778471714814,32.11,80721.88,0.1,0.42855,0.00027,17.94041]
[1778471715997,32.11,80721.88,0.1,0.42855,0.00027,17.94041]
[1778471716800,32.11,80721.87,0.1,0.42854,0.00027,17.94037]
[1778471717495,32.11,80719.73,0.1,0.42797,0.00027,17.93514]
[1778471718859,32.11,80719.73,0.1,0.42797,0.00027,17.93514]
[1778471718863,32.11,80719.73,0.1,0.42797,0.00027,17.93514]
[1778471718891,32.11,80719.86,0.1,0.428,0.00027,17.93544]
[1778471724742,32.1,80723.07,0.1,0.42884,0.00027,17.9431]
[1778471729777,32.1,80725.45,0.1,0.42946,0.00027,17.94869]
[1778471735013,32.09,80727.04,0.1,0.42985,0.00027,17.94687]
[1778471742381,32.08,80722.9,0.1,0.42871,0.00027,17.93668]
[1778471747903,32.07,80723.8,0.1,0.42894,0.00027,17.93873]
[1778471750342,32.07,80723.03,0.1,0.42873,0.00027,17.93686]
[1778471750380,32.07,80723.03,0.1,0.42873,0.00027,17.93686]
[1778471750409,32.07,80723.03,0.1,0.42873,0.00027,17.93686]
[1778471750474,32.07,80723.08,0.1,0.42874,0.00027,17.93696]
[1778471751682,32.07,80723.08,0.1,0.42874,0.00027,17.93696]
[1778471751716,32.07,80723.08,0.1,0.42874,0.00027,17.93696]
[1778471751910,32.07,80723.08,0.1,0.42874,0.00027,17.93696]
[1778471751943,32.07,80723.08,0.1,0.42874,0.00027,17.93696]
[1778471752526,32.07,80723.72,0.1,0.42891,0.00027,17.93849]
[1778471753256,32.07,80723.72,0.1,0.42891,0.00027,17.93849]
[1778471753876,32.07,80723.72,0.1,0.42891,0.00027,17.93849]
[1778471754294,32.07,80724.31,0.1,0.42907,0.00027,17.93991]
[1778471756839,32.07,80725.06,0.1,0.42927,0.00027,17.94169]
[1778471756857,32.07,80725.06,0.1,0.42927,0.00027,17.94169]
[1778471756970,32.07,80725.27,0.1,0.42932,0.00027,17.94219]
[1778471762402,32.07,80722.51,0.1,0.42858,0.00027,17.93549]
[1778471762433,32.07,80722.51,0.1,0.42858,0.00027,17.93549]
[1778471762473,32.07,80722.86,0.1,0.42867,0.00027,17.93632]
[1778471763426,32.07,80722.86,0.1,0.42867,0.00027,17.93632]
[1778471763447,32.07,80722.86,0.1,0.42867,0.00027,17.93632]
[1778471763537,32.06,80722.96,0.1,0.42869,0.00027,17.93653]
[1778471768578,32.06,80724.0,0.1,0.42896,0.00027,17.93897]
[1778471774471,32.05,80725.6,0.1,0.42937,0.00027,17.94266]
[1778471774556,32.05,80725.6,0.1,0.42937,0.00027,17.9426]
[1778471780133,32.04,80724.83,0.1,0.42914,0.00027,17.94061]
[1778471781136,32.04,80724.83,0.1,0.42914,0.00027,17.94061]
[1778471781162,32.04,80724.83,0.1,0.42914,0.00027,17.94061]
[1778471781237,32.04,80728.12,0.1,0.43002,0.00027,17.94847]
[1778471787182,32.04,80731.33,0.1,0.43087,0.00027,17.956]
[1778471792216,32.03,80731.36,0.1,0.43085,0.00027,17.95051]
[1778471797896,32.03,80729.53,0.1,0.43035,0.00027,17.94613]
[1778471797919,32.03,80729.53,0.1,0.43035,0.00027,17.94613]
[1778471797989,32.03,80729.53,0.1,0.43035,0.00027,17.94612]
[1778471803071,32.03,80729.86,0.1,0.43044,0.00027,17.94687]
[1778471805054,32.03,80729.37,0.1,0.4303,0.00027,17.94566]
[1778471805076,32.03,80729.37,0.1,0.4303,0.00027,17.94566]
[1778471805442,32.03,80729.27,0.1,0.43027,0.00027,17.94542]
[1778471809353,32.02,80729.25,0.1,0.43026,0.00027,17.94533]
[1778471809373,32.02,80729.25,0.1,0.43026,0.00027,17.94533]
[1778471809441,32.02,80729.1,0.1,0.43022,0.00027,17.94494]
[1778471811717,32.02,80729.87,0.1,0.43042,0.00027,17.94675]
[1778471811729,32.02,80729.87,0.1,0.43042,0.00027,17.94675]
[1778471812356,32.02,80729.83,0.1,0.43041,0.00027,17.94664]
[1778471813904,32.02,80731.31,0.1,0.4308,0.00027,17.95011]
[1778471813929,32.02,80731.31,0.1,0.4308,0.00027,17.95011]
[1778471814370,32.02,80731.31,0.1,0.4308,0.00027,17.95011]
[1778471821420,32.01,80731.31,0.1,0.43079,0.00027,17.94998]
[1778471822224,32.01,80731.31,0.1,0.43079,0.00027,17.94998]
[1778471822307,32.01,80731.31,0.1,0.43079,0.00027,17.94998]
[1778471822315,32.01,80731.31,0.1,0.43079,0.00027,17.94998]
[1778471822427,32.01,80731.19,0.1,0.43075,0.00027,17.94967]
[1778471823436,32.01,80726.89,0.1,0.42959,0.00027,17.93941]
[1778471824332,32.01,80726.89,0.1,0.42959,0.00027,17.93941]
[1778471824369,32.01,80726.89,0.1,0.42959,0.00027,17.93941]
[1778471824470,32.01,80724.83,0.1,0.42904,0.00027,17.93442]
[1778471830285,32.0,80725.49,0.1,0.42921,0.00027,17.93595]
[1778471830311,32.0,80725.49,0.1,0.42921,0.00027,17.93595]
[1778471830381,32.0,80725.49,0.1,0.4292,0.00027,17.93594]
[1778471832313,32.0,80725.85,0.1,0.4293,0.00027,17.93677]
[1778471832339,32.0,80725.85,0.1,0.4293,0.00027,17.93677]
[1778471832497,32.0,80725.72,0.1,0.42926,0.00027,17.93645]
[1778471833161,32.0,80725.72,0.1,0.42926,0.00027,17.93645]
[1778471833193,32.0,80725.72,0.1,0.42926,0.00027,17.93645]
[1778471833505,32.0,80725.85,0.1,0.42929,0.00027,17.93675]
[1778471833981,32.0,80725.85,0.1,0.42929,0.00027,17.93675]
[1778471834008,32.0,80725.85,0.1,0.42929,0.00027,17.93675]
[1778471834511,32.0,80725.55,0.1,0.42921,0.00027,17.93601]
[1778471836239,32.0,80726.08,0.1,0.42935,0.00027,17.93727]
[1778471836264,32.0,80726.07,0.1,0.42935,0.00027,17.93725]
[1778471841560,31.99,80726.15,0.1,0.42936,0.00027,17.93735]
[1778471845328,31.99,80725.9,0.1,0.42929,0.00027,17.93674]
[1778471845430,31.99,80725.9,0.1,0.42929,0.00027,17.93674]
[1778471845462,31.99,80725.9,0.1,0.42929,0.00027,17.93674]
[1778471845590,31.99,80725.9,0.1,0.42929,0.00027,17.93671]
[1778471846597,31.99,80721.38,0.1,0.42807,0.00027,17.92572]
[1778471846901,31.99,80721.38,0.1,0.42807,0.00027,17.92572]
[1778471846913,31.99,80721.38,0.1,0.42807,0.00027,17.92572]
[1778471847605,31.99,80718.47,0.1,0.42729,0.00027,17.91856]
[1778471852640,31.99,80718.97,0.1,0.42739,0.00027,17.9142]
[1778471855617,31.99,80719.21,0.1,0.42745,0.00027,17.91476]
[1778471855636,31.99,80719.21,0.1,0.42745,0.00027,17.91476]
[1778471855648,31.99,80718.77,0.1,0.42733,0.00027,17.91366]
[1778471856982,31.98,80718.85,0.1,0.42735,0.00027,17.91384]
[1778471857842,31.98,80718.49,0.1,0.42725,0.00027,17.91294]
[1778471858536,31.98,80718.49,0.1,0.42725,0.00027,17.91294]
[1778471858910,31.98,80715.27,0.1,0.42639,0.00027,17.90492]
[1778471858916,31.98,80715.27,0.1,0.42639,0.00027,17.90492]
[1778471859693,31.98,80715.73,0.1,0.42651,0.00027,17.90605]
[1778471865106,31.98,80716.1,0.1,0.4266,0.00027,17.90687]
[1778471866375,31.98,80709.08,0.1,0.42471,0.00027,17.88916]
[1778471871313,31.97,80709.12,0.1,0.42471,0.00027,17.88922]
[1778471871378,31.97,80709.12,0.1,0.42471,0.00027,17.88922]
[1778471871384,31.97,80709.12,0.1,0.42471,0.00027,17.88922]
[1778471871406,31.97,80710.06,0.1,0.42496,0.00027,17.8916]
[1778471875001,31.97,80706.96,0.1,0.42413,0.00027,17.88366]
[1778471875009,31.97,80706.96,0.1,0.42413,0.00027,17.88366]
[1778471875098,31.97,80706.96,0.1,0.42413,0.00027,17.88366]
[1778471875407,31.97,80707.95,0.1,0.42439,0.00027,17.88619]
[1778471876700,31.97,80713.1,0.1,0.42578,0.00027,17.89924]
[1778471881815,31.97,80713.59,0.1,0.4259,0.00027,17.90044]
[1778471881886,31.97,80713.59,0.1,0.4259,0.00027,17.90044]
[1778471882541,31.97,80713.59,0.1,0.4259,0.00027,17.90044]
[1778471882568,31.97,80713.59,0.1,0.4259,0.00027,17.90044]
[1778471887885,31.97,80712.65,0.1,0.42564,0.00027,17.89801]
[1778471892102,31.97,80716.41,0.1,0.42665,0.00027,17.9074]
[1778471892122,31.97,80716.41,0.1,0.42665,0.00027,17.9074]
[1778471892130,31.97,80715.94,0.1,0.42652,0.00027,17.90622]
[1778471893632,31.97,80715.94,0.1,0.42652,0.00027,17.90622]
[1778471893666,31.97,80715.94,0.1,0.42652,0.00027,17.90622]
[1778471893679,31.96,80715.86,0.1,0.4265,0.00027,17.906]
[1778471903586,31.96,80717.44,0.1,0.42691,0.00027,17.90983]
[1778471906374,31.96,80717.61,0.1,0.42696,0.00027,17.91026]
[1778471906407,31.96,80717.61,0.1,0.42696,0.00027,17.91026]
[1778471906451,31.96,80717.84,0.1,0.42702,0.00027,17.9108]
[1778471912054,31.96,80714.82,0.1,0.42617,0.00027,17.8977]
[1778471913882,31.96,80715.38,0.1,0.42632,0.00027,17.89909]
[1778471913938,31.96,80715.38,0.1,0.42632,0.00027,17.89909]
[1778471914067,31.96,80715.38,0.1,0.42632,0.00027,17.89909]
[1778471918712,31.95,80716.13,0.1,0.42652,0.00027,17.90094]
[1778471918759,31.95,80716.13,0.1,0.42652,0.00027,17.90094]
[1778471919585,31.95,80716.13,0.1,0.42652,0.00027,17.90094]
[1778471919615,31.95,80716.13,0.1,0.42652,0.00027,17.90094]
[1778471920023,31.95,80715.81,0.1,0.42643,0.00027,17.90011]
[1778471920062,31.95,80715.81,0.1,0.42643,0.00027,17.90011]
[1778471920684,31.95,80716.07,0.1,0.4265,0.00027,17.90076]
[1778471923018,31.95,80716.08,0.1,0.4265,0.00027,17.90077]
[1778471923049,31.95,80716.08,0.1,0.4265,0.00027,17.90077]
[1778471923726,31.95,80716.92,0.1,0.42673,0.00027,17.90286]
[1778471929172,31.95,80717.24,0.1,0.42681,0.00027,17.90362]
[1778471934208,31.95,80717.33,0.1,0.42683,0.00027,17.90382]
[1778471939291,31.95,80717.69,0.1,0.42693,0.00027,17.9047]
[1778471945004,31.95,80719.56,0.1,0.42743,0.00027,17.90931]
[1778471947041,31.95,80719.68,0.1,0.42746,0.00027,17.90959]
[1778471947063,31.95,80719.68,0.1,0.42746,0.00027,17.90959]
[1778471947510,31.95,80723.2,0.1,0.42841,0.00027,17.91823]
[1778471952652,31.95,80723.03,0.1,0.42836,0.00027,17.91778]
[1778471957848,31.94,80722.92,0.1,0.42832,0.00027,17.91748]
[1778471957883,31.94,80722.92,0.1,0.42832,0.00027,17.91748]
[1778471957943,31.94,80722.92,0.1,0.42832,0.00027,17.91748]
[1778471958698,31.94,80731.21,0.1,0.43055,0.00027,17.93743]
[1778471959238,31.94,80731.21,0.1,0.43055,0.00027,17.93743]
[1778471959285,31.94,80731.21,0.1,0.43055,0.00027,17.93743]
[1778471959381,31.94,80731.21,0.1,0.43055,0.00027,17.93743]
[1778471961521,31.94,80733.85,0.1,0.43126,0.00027,17.94366]
[1778471961558,31.94,80733.85,0.1,0.43126,0.00027,17.94366]
[1778471961571,31.94,80732.72,0.1,0.43096,0.00027,17.94098]
[1778471963061,31.94,80732.27,0.1,0.43083,0.00027,17.9399]
[1778471963099,31.94,80732.27,0.1,0.43083,0.00027,17.9399]
[1778471963410,31.94,80734.62,0.1,0.43147,0.00027,17.94543]
[1778471968446,31.94,80736.49,0.1,0.43196,0.00027,17.94973]
[1778471973480,31.93,80734.21,0.1,0.43131,0.00027,17.93879]
[1778471974487,31.93,80729.68,0.1,0.43009,0.00027,17.92804]
[1778471979522,31.93,80729.17,0.1,0.42995,0.00027,17.92678]
[1778471982061,31.93,80728.22,0.1,0.42969,0.00027,17.92448]
[1778471982109,31.93,80728.22,0.1,0.42969,0.00027,17.92448]
[1778471982543,31.93,80728.22,0.1,0.42969,0.00027,17.92447]
[1778471987578,31.93,80728.31,0.1,0.42971,0.00027,17.92464]
[1778471988053,31.93,80728.31,0.1,0.42971,0.00027,17.92464]
[1778471988104,31.93,80728.31,0.1,0.42971,0.00027,17.92464]
[1778471988585,31.93,80727.72,0.1,0.42955,0.00027,17.92322]
[1778471993769,31.92,80726.37,0.1,0.42918,0.00027,17.91993]
[1778471993846,31.92,80726.09,0.1,0.4291,0.00027,17.91924]
[1778471994626,31.92,80726.09,0.1,0.4291,0.00027,17.91924]
[1778471999661,31.92,80725.96,0.1,0.42906,0.00027,17.91888]
[1778472000420,31.92,80725.96,0.1,0.42906,0.00027,17.91888]
[1778472000542,31.92,80725.96,0.1,0.42906,0.00027,17.91888]
[1778472000669,31.92,80722.44,0.1,0.42811,0.00027,17.91031]
[1778472000966,31.92,80722.44,0.1,0.42811,0.00027,17.91031]
[1778472001025,31.92,80722.44,0.1,0.42811,0.00027,17.91031]
[1778472001084,31.92,80722.44,0.1,0.42811,0.00027,17.91031]
[1778472001678,31.92,80721.44,0.1,0.42784,0.00027,17.90785]
[1778472002015,31.92,80721.44,0.1,0.42784,0.00027,17.90785]
[1778472002056,31.92,80721.44,0.1,0.42784,0.00027,17.90785]
[1778472002684,31.92,80711.23,0.1,0.42509,0.00027,17.88232]
[1778472004402,31.92,80712.19,0.1,0.42535,0.00027,17.88476]
[1778472005514,31.92,80712.97,0.1,0.42556,0.00027,17.88674]
[1778472005559,31.92,80712.97,0.1,0.42556,0.00027,17.88674]
[1778472005705,31.92,80708.78,0.1,0.42444,0.00027,17.87609]
[1778472007113,31.92,80704.62,0.1,0.42332,0.00027,17.86537]
[1778472007721,31.92,80703.12,0.1,0.42291,0.00027,17.86148]
[1778472009619,31.92,80701.83,0.1,0.42257,0.00027,17.85814]
[1778472009801,31.92,80701.83,0.1,0.42257,0.00027,17.85814]
[1778472009765,31.92,80699.86,0.1,0.42204,0.00027,17.85297]
[1778472010007,31.92,80699.86,0.1,0.42204,0.00027,17.85297]
[1778472010037,31.92,80699.86,0.1,0.42204,0.00027,17.85297]
[1778472010739,31.92,80699.26,0.1,0.42188,0.00027,17.8514]
[1778472010949,31.92,80699.26,0.1,0.42188,0.00027,17.8514]
[1778472010995,31.92,80699.26,0.1,0.42188,0.00027,17.8514]
[1778472011746,31.92,80691.66,0.1,0.41984,0.00027,17.83114]
[1778472012753,31.92,80700.99,0.1,0.42234,0.00027,17.85592]
[1778472013270,31.92,80700.99,0.1,0.42234,0.00027,17.85592]
[1778472013299,31.92,80700.99,0.1,0.42234,0.00027,17.85592]
[1778472013760,31.92,80701.77,0.1,0.42255,0.00027,17.85798]
[1778472017618,31.92,80700.09,0.1,0.42211,0.00027,17.8536]
[1778472017672,31.92,80700.09,0.1,0.42211,0.00027,17.8536]
[1778472017787,31.92,80700.2,0.1,0.42214,0.00027,17.8539]
[1778472019523,31.92,80702.46,0.1,0.42275,0.00027,17.85983]
[1778472019802,31.92,80704.88,0.1,0.4234,0.00027,17.86613]
[1778472020215,31.92,80704.88,0.1,0.4234,0.00027,17.86613]
[1778472020901,31.92,80705.36,0.1,0.42353,0.00027,17.86738]
[1778472025957,31.92,80706.21,0.1,0.42376,0.00027,17.86959]
[1778472032892,31.93,80705.41,0.1,0.42352,0.00027,17.86199]
[1778472036946,31.93,80705.71,0.1,0.4236,0.00027,17.86277]
[1778472037034,31.93,80705.71,0.1,0.4236,0.00027,17.86277]
[1778472037305,31.93,80705.71,0.1,0.4236,0.00027,17.86277]
[1778472037372,31.93,80705.71,0.1,0.4236,0.00027,17.86277]
[1778472037379,31.93,80705.71,0.1,0.4236,0.00027,17.86277]
[1778472037423,31.93,80705.71,0.1,0.4236,0.00027,17.86277]
[1778472038926,31.93,80705.71,0.1,0.4236,0.00027,17.86277]
[1778472038969,31.93,80705.71,0.1,0.4236,0.00027,17.86277]
[1778472039598,31.93,80702.89,0.1,0.42284,0.00027,17.85545]
[1778472043527,31.93,80702.95,0.1,0.42286,0.00027,17.85561]
[1778472043599,31.93,80702.95,0.1,0.42286,0.00027,17.85561]
[1778472043700,31.93,80701.6,0.1,0.42249,0.00027,17.85209]
[1778472044154,31.93,80701.6,0.1,0.42249,0.00027,17.85209]
[1778472044233,31.93,80701.6,0.1,0.42249,0.00027,17.85209]
[1778472044825,31.93,80701.38,0.1,0.42244,0.00027,17.85152]
[1778472050019,31.93,80702.47,0.1,0.42273,0.00027,17.85437]
[1778472053237,31.93,80699.81,0.1,0.42201,0.00027,17.84738]
[1778472053271,31.93,80699.81,0.1,0.42201,0.00027,17.84738]
[1778472053338,31.93,80699.81,0.1,0.42201,0.00027,17.84738]
[1778472059082,31.92,80696.5,0.1,0.42112,0.00027,17.8386]
[1778472064717,31.92,80694.02,0.1,0.42045,0.00027,17.83196]
[1778472069676,31.92,80690.5,0.1,0.41951,0.00027,17.82246]
[1778472069748,31.92,80690.5,0.1,0.41951,0.00027,17.82246]
[1778472069820,31.92,80687.21,0.1,0.41862,0.00027,17.8135]
[1778472071119,31.92,80687.21,0.1,0.41862,0.00027,17.8135]
[1778472071203,31.92,80687.21,0.1,0.41862,0.00027,17.8135]
[1778472071303,31.92,80685.01,0.1,0.41803,0.00027,17.80747]
[1778472072581,31.92,80678.11,0.1,0.41618,0.00027,17.78829]
[1778472073025,31.92,80678.11,0.1,0.41618,0.00027,17.78829]
[1778472073147,31.92,80678.11,0.1,0.41618,0.00027,17.78829]
[1778472073157,31.92,80678.11,0.1,0.41618,0.00027,17.78829]
[1778472073194,31.92,80678.15,0.1,0.41619,0.00027,17.7884]
[1778472075215,31.92,80678.15,0.1,0.41619,0.00027,17.78842]
[1778472075249,31.92,80678.15,0.1,0.41619,0.00027,17.78842]
[1778472076200,31.92,80678.15,0.1,0.4162,0.00027,17.78843]
[1778472077275,31.92,80678.15,0.1,0.4162,0.00027,17.78843]
[1778472077598,31.92,80679.06,0.1,0.41644,0.00027,17.79099]
[1778472078379,31.92,80679.06,0.1,0.41644,0.00027,17.79099]
[1778472078405,31.92,80679.06,0.1,0.41644,0.00027,17.79099]
[1778472078461,31.92,80679.03,0.1,0.41643,0.00027,17.79092]
[1778472079371,31.92,80679.03,0.1,0.41643,0.00027,17.79092]
[1778472079517,31.92,80678.22,0.1,0.41622,0.00027,17.78866]
[1778472084801,31.93,80678.31,0.1,0.41624,0.00027,17.78894]
[1778472090298,31.93,80680.04,0.1,0.41672,0.00027,17.79387]
[1778472091792,31.93,80680.04,0.1,0.41672,0.00027,17.79387]
[1778472091863,31.93,80680.04,0.1,0.41672,0.00027,17.79387]
[1778472091921,31.93,80680.0,0.1,0.41668,0.00027,17.78822]
[1778472092714,31.93,80668.2,0.1,0.41352,0.00027,17.75473]
[1778472093843,31.93,80668.2,0.1,0.41352,0.00027,17.75473]
[1778472093915,31.93,80668.2,0.1,0.41352,0.00027,17.75473]
[1778472093905,31.93,80671.59,0.1,0.41443,0.00027,17.7645]
[1778472094927,31.93,80678.43,0.1,0.41627,0.00027,17.78389]
[1778472096557,31.93,80684.13,0.1,0.4178,0.00027,17.79976]
[1778472102382,31.94,80682.92,0.1,0.41748,0.00027,17.79648]
[1778472107416,31.94,80680.05,0.1,0.41671,0.00027,17.78855]
[1778472108424,31.94,80675.1,0.1,0.41539,0.00027,17.77465]
[1778472111941,31.94,80675.25,0.1,0.41543,0.00027,17.7751]
[1778472111979,31.94,80675.25,0.1,0.41543,0.00027,17.7751]
[1778472112611,31.94,80675.69,0.1,0.41556,0.00027,17.77639]
[1778472112977,31.94,80675.69,0.1,0.41556,0.00027,17.77639]
[1778472113014,31.94,80675.69,0.1,0.41556,0.00027,17.77639]
[1778472113459,31.94,80675.69,0.1,0.41556,0.00027,17.77641]
[1778472118519,31.94,80673.13,0.1,0.41488,0.00027,17.76924]
[1778472124393,31.95,80670.7,0.1,0.41424,0.00027,17.76244]
[1778472127429,31.95,80671.19,0.1,0.41438,0.00027,17.76389]
[1778472127485,31.95,80671.19,0.1,0.41438,0.00027,17.76389]
[1778472127585,31.95,80671.23,0.1,0.41439,0.00027,17.76405]
[1778472128150,31.95,80671.23,0.1,0.41439,0.00027,17.76405]
[1778472128208,31.95,80671.23,0.1,0.41439,0.00027,17.76405]
[1778472128842,31.95,80671.23,0.1,0.41439,0.00027,17.76405]
[1778472128925,31.95,80671.23,0.1,0.41439,0.00027,17.76405]
[1778472130465,31.95,80671.53,0.1,0.41448,0.00027,17.76496]
[1778472130527,31.95,80671.53,0.1,0.41448,0.00027,17.76496]
[1778472130878,31.95,80671.53,0.1,0.41448,0.00027,17.76496]
[1778472130749,31.96,80675.18,0.1,0.41546,0.00027,17.77536]
[1778472131585,31.96,80675.18,0.1,0.41546,0.00027,17.77539]
[1778472136620,31.96,80675.65,0.1,0.41561,0.00027,17.77693]
[1778472141062,31.97,80674.29,0.1,0.41527,0.00027,17.77326]
[1778472141192,31.97,80674.29,0.1,0.41527,0.00027,17.77326]
[1778472141655,31.97,80675.49,0.1,0.41559,0.00027,17.77669]
[1778472146691,31.98,80675.98,0.1,0.41574,0.00027,17.77829]
[1778472151726,31.99,80670.69,0.1,0.41433,0.00027,17.75795]
[1778472153492,31.99,80671.34,0.1,0.4145,0.00027,17.75985]
[1778472153556,31.99,80671.34,0.1,0.4145,0.00027,17.75985]
[1778472153740,31.99,80671.62,0.1,0.41458,0.00027,17.76068]
[1778472154759,31.99,80665.46,0.1,0.41294,0.00027,17.74301]
[1778472155566,31.99,80665.46,0.1,0.41294,0.00027,17.74301]
[1778472155610,31.99,80665.46,0.1,0.41294,0.00027,17.74301]
[1778472155754,31.99,80665.46,0.1,0.41294,0.00027,17.74304]
[1778472156594,31.99,80665.46,0.1,0.41294,0.00027,17.74304]
[1778472156599,31.99,80665.46,0.1,0.41294,0.00027,17.74304]
[1778472156762,31.99,80665.77,0.1,0.41303,0.00027,17.74397]
[1778472158242,31.99,80665.67,0.1,0.413,0.00027,17.74371]
[1778472158284,31.99,80665.67,0.1,0.413,0.00027,17.74371]
[1778472158777,32.0,80665.96,0.1,0.41308,0.00027,17.74458]
[1778472163839,32.0,80663.65,0.1,0.41248,0.00027,17.73801]
[1778472163864,32.0,80663.65,0.1,0.41248,0.00027,17.73801]
[1778472163970,32.0,80663.65,0.1,0.41248,0.00027,17.73801]
[1778472163964,32.0,80664.16,0.1,0.41262,0.00027,17.73953]
[1778472164374,32.0,80664.16,0.1,0.41262,0.00027,17.73953]
[1778472164479,32.0,80664.16,0.1,0.41262,0.00027,17.73953]
[1778472164637,32.0,80664.16,0.1,0.41262,0.00027,17.73953]
[1778472164716,32.0,80664.16,0.1,0.41262,0.00027,17.73953]
[1778472164800,32.0,80664.16,0.1,0.41262,0.00027,17.73953]
[1778472164808,32.0,80664.16,0.1,0.41262,0.00027,17.73953]
[1778472164847,32.0,80664.16,0.1,0.41262,0.00027,17.73953]
[1778472164952,32.0,80664.16,0.1,0.41262,0.00027,17.73953]
[1778472164957,32.0,80664.16,0.1,0.41262,0.00027,17.73953]
[1778472164920,32.0,80685.12,0.1,0.41823,0.00027,17.79877]
[1778472165043,32.0,80685.12,0.1,0.41823,0.00027,17.79877]
[1778472165200,32.0,80685.12,0.1,0.41823,0.00027,17.79877]
[1778472165789,32.0,80685.12,0.1,0.41823,0.00027,17.79877]
[1778472165816,32.0,80685.12,0.1,0.41823,0.00027,17.79877]
[1778472165911,32.0,80685.12,0.1,0.41823,0.00027,17.79877]
[1778472165945,32.0,80685.12,0.1,0.41823,0.00027,17.79877]
[1778472165955,32.0,80685.12,0.1,0.41823,0.00027,17.79877]
[1778472166026,32.0,80696.42,0.1,0.42126,0.00027,17.82921]
[1778472166061,32.0,80696.42,0.1,0.42126,0.00027,17.82921]
[1778472166341,32.0,80696.42,0.1,0.42126,0.00027,17.82921]
[1778472166847,32.01,80696.98,0.1,0.42141,0.00027,17.83073]
[1778472167858,32.01,80713.69,0.1,0.4259,0.00027,17.8738]
[1778472168088,32.01,80713.69,0.1,0.4259,0.00027,17.8738]
[1778472168558,32.01,80713.69,0.1,0.4259,0.00027,17.8738]
[1778472168579,32.01,80713.69,0.1,0.4259,0.00027,17.8738]
[1778472168861,32.0,80714.21,0.1,0.42604,0.00027,17.87508]
[1778472169086,32.0,80714.21,0.1,0.42604,0.00027,17.87508]
[1778472169094,32.0,80714.21,0.1,0.42604,0.00027,17.87508]
[1778472169115,32.0,80714.21,0.1,0.42604,0.00027,17.87508]
[1778472169869,32.0,80715.24,0.1,0.42631,0.00027,17.87763]
[1778472174903,32.0,80717.78,0.1,0.42698,0.00027,17.88386]
[1778472179938,31.99,80719.11,0.1,0.42733,0.00027,17.88706]
[1778472183049,31.99,80719.72,0.1,0.42749,0.00027,17.8885]
[1778472183094,31.99,80719.72,0.1,0.42749,0.00027,17.8885]
[1778472183965,31.99,80719.73,0.1,0.42749,0.00027,17.88851]
[1778472189000,31.99,80719.75,0.1,0.42748,0.00027,17.88846]
[1778472190156,31.99,80719.49,0.1,0.42741,0.00027,17.8878]
[1778472190251,31.99,80719.49,0.1,0.42741,0.00027,17.8878]
[1778472191018,31.99,80719.49,0.1,0.42741,0.00027,17.8878]
[1778472192023,31.98,80712.07,0.1,0.42541,0.00027,17.86924]
[1778472192754,31.98,80712.07,0.1,0.42541,0.00027,17.86924]
[1778472193030,31.98,80711.96,0.1,0.42538,0.00027,17.86895]
[1778472193399,31.98,80711.96,0.1,0.42538,0.00027,17.86895]
[1778472193451,31.98,80711.96,0.1,0.42538,0.00027,17.86895]
[1778472194037,31.98,80710.49,0.1,0.42498,0.00027,17.86522]
[1778472198162,31.98,80706.51,0.1,0.42391,0.00027,17.85502]
[1778472198929,31.98,80706.51,0.1,0.42391,0.00027,17.85502]
[1778472198937,31.98,80706.51,0.1,0.42391,0.00027,17.85502]
[1778472198944,31.98,80706.51,0.1,0.42391,0.00027,17.85502]
[1778472198955,31.98,80699.21,0.1,0.42195,0.00027,17.83603]
[1778472199849,31.98,80699.21,0.1,0.42195,0.00027,17.83603]
[1778472200477,31.98,80698.69,0.1,0.42181,0.00027,17.83467]
[1778472206442,31.98,80696.24,0.1,0.42115,0.00027,17.8282]
[1778472207510,31.98,80696.05,0.1,0.4211,0.00027,17.8277]
[1778472207534,31.98,80696.05,0.1,0.4211,0.00027,17.8277]
[1778472207635,31.98,80695.4,0.1,0.42093,0.00027,17.82597]
[1778472208160,31.98,80695.4,0.1,0.42093,0.00027,17.82597]
[1778472208184,31.98,80695.4,0.1,0.42093,0.00027,17.82597]
[1778472208979,31.98,80695.4,0.1,0.42093,0.00027,17.82597]
[1778472209010,31.98,80695.4,0.1,0.42093,0.00027,17.82597]
[1778472208565,31.98,80695.02,0.1,0.42083,0.00027,17.82496]
[1778472209807,31.98,80695.02,0.1,0.42083,0.00027,17.82496]
[1778472209830,31.98,80695.02,0.1,0.42083,0.00027,17.82496]
[1778472213290,31.98,80694.05,0.1,0.42054,0.00027,17.81683]
[1778472213313,31.98,80694.05,0.1,0.42054,0.00027,17.81683]
[1778472213391,31.98,80692.95,0.1,0.42024,0.00027,17.81388]
[1778472217419,31.98,80692.41,0.1,0.4201,0.00027,17.81243]
[1778472217467,31.98,80692.41,0.1,0.4201,0.00027,17.81243]
[1778472217499,31.98,80695.32,0.1,0.42088,0.00027,17.82021]
[1778472222645,31.98,80696.33,0.1,0.42115,0.00027,17.82287]
[1778472228275,31.98,80695.02,0.1,0.42079,0.00027,17.81936]
[1778472233310,31.98,80693.44,0.1,0.42037,0.00027,17.81511]
[1778472236064,31.98,80693.13,0.1,0.42028,0.00027,17.81427]
[1778472236093,31.98,80692.8,0.1,0.42019,0.00027,17.81337]
[1778472236331,31.98,80692.8,0.1,0.42019,0.00027,17.81337]
[1778472237720,31.98,80692.8,0.1,0.42019,0.00027,17.81337]
[1778472237759,31.98,80692.8,0.1,0.42019,0.00027,17.81337]
[1778472237800,31.98,80691.51,0.1,0.41985,0.00027,17.8099]
[1778472238213,31.98,80691.51,0.1,0.41985,0.00027,17.8099]
[1778472238242,31.98,80691.51,0.1,0.41985,0.00027,17.8099]
[1778472238951,31.98,80691.51,0.1,0.41985,0.00027,17.8099]
[1778472238967,31.98,80691.51,0.1,0.41985,0.00027,17.8099]
[1778472241474,31.98,80691.18,0.1,0.41975,0.00027,17.80899]
[1778472241535,31.98,80691.18,0.1,0.41975,0.00027,17.80899]
[1778472241550,31.98,80691.18,0.1,0.41975,0.00027,17.80899]
[1778472241577,31.98,80702.3,0.1,0.42274,0.00027,17.83846]
[1778472242776,31.98,80702.3,0.1,0.42274,0.00027,17.83846]
[1778472242792,31.98,80702.3,0.1,0.42274,0.00027,17.83846]
[1778472242872,31.98,80706.24,0.1,0.4238,0.00027,17.84866]
[1778472243496,31.98,80706.24,0.1,0.4238,0.00027,17.84866]
[1778472243520,31.98,80706.24,0.1,0.4238,0.00027,17.84866]
[1778472243535,31.98,80706.24,0.1,0.4238,0.00027,17.84866]
[1778472243990,31.97,80705.84,0.1,0.42369,0.00027,17.84761]
[1778472244228,31.97,80705.84,0.1,0.42369,0.00027,17.84761]
[1778472244233,31.97,80705.84,0.1,0.42369,0.00027,17.84761]
[1778472244248,31.97,80705.84,0.1,0.42369,0.00027,17.84761]
[1778472244387,31.97,80705.84,0.1,0.42369,0.00027,17.84761]
[1778472245269,31.97,80705.84,0.1,0.42369,0.00027,17.84761]
[1778472247702,31.97,80706.57,0.1,0.42388,0.00027,17.84945]
[1778472248499,31.97,80706.91,0.1,0.42397,0.00027,17.85031]
[1778472248537,31.97,80706.91,0.1,0.42397,0.00027,17.85031]
[1778472248605,31.97,80707.52,0.1,0.42413,0.00027,17.85186]
[1778472249185,31.97,80707.52,0.1,0.42413,0.00027,17.85186]
[1778472249223,31.97,80707.52,0.1,0.42413,0.00027,17.85186]
[1778472249756,31.97,80707.52,0.1,0.42413,0.00027,17.85186]
[1778472249846,31.97,80707.82,0.1,0.42421,0.00027,17.85261]
[1778472252964,31.97,80708.57,0.1,0.42441,0.00027,17.8545]
[1778472252996,31.97,80708.57,0.1,0.42441,0.00027,17.8545]
[1778472253097,31.97,80708.87,0.1,0.42448,0.00027,17.85523]
[1778472254504,31.97,80708.87,0.1,0.42448,0.00027,17.85523]
[1778472254546,31.97,80708.87,0.1,0.42448,0.00027,17.85523]
[1778472254560,31.97,80709.44,0.1,0.42463,0.00027,17.85667]
[1778472255221,31.97,80709.44,0.1,0.42463,0.00027,17.85667]
[1778472255255,31.97,80709.44,0.1,0.42463,0.00027,17.85667]
[1778472256058,31.97,80709.44,0.1,0.42463,0.00027,17.85664]
[1778472261506,31.96,80707.37,0.1,0.42407,0.00027,17.85129]
[1778472269142,31.96,80710.88,0.1,0.42501,0.00027,17.8602]
[1778472269166,31.96,80710.88,0.1,0.42501,0.00027,17.8602]
[1778472269267,31.96,80710.88,0.1,0.425,0.00027,17.86017]
[1778472274762,31.96,80714.28,0.1,0.42589,0.00027,17.86319]
[1778472277644,31.96,80714.87,0.1,0.42604,0.00027,17.86464]
[1778472277708,31.96,80714.87,0.1,0.42604,0.00027,17.86464]
[1778472278043,31.96,80715.15,0.1,0.42612,0.00027,17.86532]
[1778472278759,31.96,80724.64,0.1,0.42867,0.00027,17.88874]
[1778472279593,31.96,80724.64,0.1,0.42867,0.00027,17.88874]
[1778472279616,31.96,80724.64,0.1,0.42867,0.00027,17.88874]
[1778472279694,31.95,80727.23,0.1,0.42937,0.00027,17.895]
[1778472280705,31.95,80727.23,0.1,0.42937,0.00027,17.895]
[1778472280977,31.95,80727.23,0.1,0.42937,0.00027,17.895]
[1778472281108,31.95,80724.68,0.1,0.42868,0.00027,17.88883]
[1778472281212,31.95,80724.68,0.1,0.42868,0.00027,17.88883]
[1778472281396,31.95,80724.68,0.1,0.42868,0.00027,17.88883]
[1778472281549,31.95,80724.68,0.1,0.42868,0.00027,17.88883]
[1778472281702,31.95,80724.68,0.1,0.42868,0.00027,17.88883]
[1778472281749,31.95,80724.68,0.1,0.42868,0.00027,17.88883]
[1778472282024,31.95,80693.96,0.1,0.42042,0.00027,17.81037]
[1778472282603,31.95,80693.96,0.1,0.42042,0.00027,17.81037]
[1778472282632,31.95,80693.96,0.1,0.42042,0.00027,17.81037]
[1778472283136,31.95,80697.24,0.1,0.4213,0.00027,17.8191]
[1778472283163,31.95,80697.24,0.1,0.4213,0.00027,17.8191]
[1778472283884,31.95,80697.24,0.1,0.4213,0.00027,17.8191]
[1778472283917,31.95,80697.24,0.1,0.4213,0.00027,17.8191]
[1778472284826,31.95,80695.76,0.1,0.4209,0.00027,17.81518]
[1778472284849,31.95,80695.76,0.1,0.4209,0.00027,17.81518]
[1778472288074,31.96,80694.95,0.1,0.42069,0.00027,17.81304]
[1778472288105,31.96,80694.95,0.1,0.42069,0.00027,17.81304]
[1778472290986,31.96,80693.26,0.1,0.42023,0.00027,17.80855]
[1778472291087,31.96,80693.01,0.1,0.42017,0.00027,17.8079]
[1778472295139,31.96,80692.4,0.1,0.42001,0.00027,17.80627]
[1778472295927,31.96,80691.66,0.1,0.41981,0.00027,17.80429]
[1778472299282,31.96,80690.47,0.1,0.41949,0.00027,17.8011]
[1778472299981,31.96,80690.47,0.1,0.41949,0.00027,17.8011]
[1778472300716,31.96,80689.84,0.1,0.41932,0.00027,17.7994]
[1778472300814,31.96,80689.85,0.1,0.41933,0.00027,17.79943]
[1778472301258,31.96,80689.85,0.1,0.41933,0.00027,17.79943]
[1778472301794,31.96,80689.58,0.1,0.41926,0.00027,17.7987]
[1778472302956,31.96,80689.58,0.1,0.41926,0.00027,17.7987]
[1778472303152,31.96,80689.58,0.1,0.41926,0.00027,17.7987]
[1778472303397,31.96,80692.99,0.1,0.42017,0.00027,17.80791]
[1778472303403,31.96,80692.99,0.1,0.42017,0.00027,17.80791]
[1778472303437,31.96,80692.99,0.1,0.42017,0.00027,17.80791]
[1778472303811,31.96,80692.99,0.1,0.42017,0.00027,17.80791]
[1778472304566,31.96,80692.99,0.1,0.42017,0.00027,17.80791]
[1778472304813,31.96,80698.79,0.1,0.42173,0.00027,17.82335]
[1778472305404,31.96,80698.79,0.1,0.42173,0.00027,17.82335]
[1778472305823,31.96,80700.04,0.1,0.42206,0.00027,17.82663]
[1778472306890,31.96,80700.04,0.1,0.42206,0.00027,17.82663]
[1778472306898,31.96,80700.04,0.1,0.42206,0.00027,17.82663]
[1778472306910,31.96,80700.04,0.1,0.42206,0.00027,17.82663]
[1778472307025,31.96,80700.61,0.1,0.42222,0.00027,17.82812]
[1778472307724,31.96,80700.61,0.1,0.42222,0.00027,17.82812]
[1778472308840,31.96,80704.99,0.1,0.42339,0.00027,17.83952]
[1778472309492,31.96,80704.99,0.1,0.42339,0.00027,17.83952]
[1778472309927,31.96,80705.3,0.1,0.42347,0.00027,17.84031]
[1778472311558,31.96,80705.3,0.1,0.42347,0.00027,17.84031]
[1778472311862,31.96,80705.58,0.1,0.42355,0.00027,17.84103]
[1778472317008,31.96,80708.97,0.1,0.42446,0.00027,17.8497]
[1778472321603,31.95,80714.95,0.1,0.42606,0.00027,17.86478]
[1778472328009,31.95,80715.49,0.1,0.42619,0.00027,17.86605]
[1778472328049,31.95,80715.49,0.1,0.42619,0.00027,17.86605]
[1778472328056,31.95,80715.49,0.1,0.42619,0.00027,17.86605]
[1778472328139,31.95,80715.49,0.1,0.42619,0.00027,17.86602]
[1778472328378,31.95,80715.49,0.1,0.42619,0.00027,17.86602]
[1778472328401,31.95,80715.49,0.1,0.42619,0.00027,17.86602]
[1778472328981,31.95,80715.49,0.1,0.42619,0.00027,17.86602]
[1778472333115,31.95,80721.28,0.1,0.42772,0.00027,17.8748]
[1778472339986,31.94,80719.99,0.1,0.42737,0.00027,17.87156]
[1778472342474,31.94,80721.19,0.1,0.42768,0.00027,17.87445]
[1778472343080,31.94,80721.19,0.1,0.42768,0.00027,17.87444]
[1778472350130,31.93,80720.22,0.1,0.42741,0.00027,17.87194]
[1778472355163,31.93,80719.45,0.1,0.42719,0.00027,17.86997]
[1778472360198,31.93,80718.9,0.1,0.42703,0.00027,17.86854]
[1778472365112,31.92,80713.24,0.1,0.4255,0.00027,17.8543]
[1778472365660,31.92,80713.24,0.1,0.4255,0.00027,17.8543]
[1778472365672,31.92,80713.24,0.1,0.4255,0.00027,17.8543]
[1778472367202,31.92,80710.6,0.1,0.42479,0.00027,17.84759]
[1778472367283,31.92,80710.82,0.1,0.42485,0.00027,17.84815]
[1778472369186,31.92,80710.82,0.1,0.42485,0.00027,17.84815]
[1778472372096,31.92,80713.17,0.1,0.42548,0.00027,17.8541]
[1778472372121,31.92,80713.17,0.1,0.42548,0.00027,17.8541]
[1778472372283,31.92,80712.97,0.1,0.42542,0.00027,17.85358]
[1778472373463,31.92,80712.97,0.1,0.42542,0.00027,17.85358]
[1778472373479,31.92,80712.97,0.1,0.42542,0.00027,17.85358]
[1778472375065,31.92,80712.96,0.1,0.42542,0.00027,17.85355]
[1778472375427,31.92,80713.07,0.1,0.42545,0.00027,17.85382]
[1778472375517,31.92,80715.08,0.1,0.42599,0.00027,17.85888]
[1778472381345,31.92,80714.56,0.1,0.42584,0.00027,17.85753]
[1778472386972,31.92,80714.44,0.1,0.42581,0.00027,17.85719]
[1778472389828,31.92,80714.44,0.1,0.42581,0.00027,17.85717]
[1778472389929,31.92,80714.44,0.1,0.42581,0.00027,17.85717]
[1778472396019,31.91,80713.91,0.1,0.42563,0.00027,17.85026]
[1778472401486,31.91,80715.47,0.1,0.42605,0.00027,17.85414]
[1778472402290,31.91,80715.47,0.1,0.42605,0.00027,17.85414]
[1778472402303,31.91,80715.47,0.1,0.42605,0.00027,17.85414]
[1778472402391,31.91,80715.48,0.1,0.42605,0.00027,17.85416]
[1778472408667,31.91,80716.14,0.1,0.42622,0.00027,17.85578]
[1778472408700,31.91,80716.14,0.1,0.42622,0.00027,17.85578]
[1778472408964,31.91,80716.06,0.1,0.4262,0.00027,17.85557]
[1778472409437,31.91,80716.06,0.1,0.4262,0.00027,17.85557]
[1778472409462,31.91,80716.06,0.1,0.4262,0.00027,17.85557]
[1778472410095,31.91,80721.77,0.1,0.42774,0.00027,17.86974]
[1778472415596,31.91,80721.64,0.1,0.4277,0.00027,17.86935]
[1778472421614,31.9,80721.25,0.1,0.42759,0.00027,17.86834]
[1778472421637,31.9,80721.25,0.1,0.42759,0.00027,17.86834]
[1778472421851,31.9,80721.25,0.1,0.42759,0.00027,17.86834]
[1778472421875,31.9,80721.25,0.1,0.42759,0.00027,17.86834]
[1778472421950,31.9,80717.79,0.1,0.42665,0.00027,17.85973]
[1778472422788,31.9,80717.79,0.1,0.42665,0.00027,17.85973]
[1778472422883,31.9,80711.46,0.1,0.42494,0.00027,17.84376]
[1778472425275,31.9,80712.2,0.1,0.42514,0.00027,17.84563]
[1778472425305,31.9,80712.2,0.1,0.42514,0.00027,17.84563]
[1778472425667,31.9,80712.2,0.1,0.42514,0.00027,17.84563]
[1778472427047,31.9,80712.2,0.1,0.42514,0.00027,17.84563]
[1778472427054,31.9,80712.2,0.1,0.42514,0.00027,17.84563]
[1778472427253,31.9,80709.16,0.1,0.42432,0.00027,17.83787]
[1778472429155,31.9,80709.16,0.1,0.42432,0.00027,17.83787]
[1778472429999,31.9,80710.35,0.1,0.42464,0.00027,17.84091]
[1778472430018,31.9,80710.35,0.1,0.42464,0.00027,17.84091]
[1778472430026,31.9,80710.35,0.1,0.42464,0.00027,17.84091]
[1778472430100,31.9,80710.21,0.1,0.4246,0.00027,17.84055]
[1778472433951,31.9,80711.12,0.1,0.42484,0.00027,17.84287]
[1778472433995,31.9,80711.12,0.1,0.42484,0.00027,17.84287]
[1778472434093,31.9,80711.04,0.1,0.42482,0.00027,17.84267]
[1778472439579,31.9,80714.0,0.1,0.42562,0.00027,17.85017]
[1778472439624,31.9,80714.0,0.1,0.42562,0.00027,17.85017]
[1778472439765,31.9,80714.04,0.1,0.42563,0.00027,17.85026]
[1778472442449,31.9,80714.03,0.1,0.42563,0.00027,17.85023]
[1778472442482,31.9,80714.03,0.1,0.42563,0.00027,17.85023]
[1778472442624,31.9,80714.03,0.1,0.42563,0.00027,17.85023]
[1778472442636,31.9,80714.03,0.1,0.42563,0.00027,17.85023]
[1778472442671,31.9,80714.03,0.1,0.42563,0.00027,17.85023]
[1778472442787,31.9,80714.14,0.1,0.42566,0.00027,17.8505]
[1778472443793,31.9,80723.01,0.1,0.42805,0.00027,17.87256]
[1778472447825,31.9,80725.67,0.1,0.42876,0.00027,17.87901]
[1778472450282,31.9,80725.42,0.1,0.42869,0.00027,17.87839]
[1778472450971,31.9,80725.42,0.1,0.42869,0.00027,17.87838]
[1778472454226,31.89,80726.93,0.1,0.42907,0.00027,17.87649]
[1778472454300,31.89,80727.53,0.1,0.42924,0.00027,17.87795]
[1778472454305,31.89,80727.53,0.1,0.42924,0.00027,17.87795]
[1778472455022,31.89,80731.9,0.1,0.43042,0.00027,17.88843]
[1778472460249,31.89,80735.36,0.1,0.43136,0.00027,17.89662]
[1778472461941,31.89,80734.88,0.1,0.43122,0.00027,17.89548]
[1778472461986,31.89,80734.88,0.1,0.43122,0.00027,17.89548]
[1778472461989,31.89,80734.88,0.1,0.43122,0.00027,17.89548]
[1778472461995,31.89,80734.88,0.1,0.43122,0.00027,17.89548]
[1778472462019,31.89,80734.88,0.1,0.43122,0.00027,17.89548]
[1778472462078,31.89,80740.81,0.1,0.43283,0.00027,17.9093]
[1778472465061,31.89,80744.48,0.1,0.43382,0.00027,17.91772]
[1778472465137,31.89,80744.48,0.1,0.43382,0.00027,17.91772]
[1778472465349,31.89,80741.56,0.1,0.43303,0.00027,17.91105]
[1778472465356,31.89,80741.56,0.1,0.43303,0.00027,17.91105]
[1778472465877,31.89,80741.56,0.1,0.43303,0.00027,17.91105]
[1778472465960,31.89,80741.56,0.1,0.43303,0.00027,17.91105]
[1778472468108,31.9,80738.71,0.1,0.43226,0.00027,17.90447]
[1778472468177,31.9,80738.99,0.1,0.43234,0.00027,17.90514]
[1778472472109,31.9,80741.46,0.1,0.43301,0.00027,17.91087]
[1778472472174,31.9,80741.46,0.1,0.43301,0.00027,17.91087]
[1778472472208,31.9,80741.46,0.1,0.43301,0.00027,17.91087]
[1778472472303,31.9,80738.71,0.1,0.43227,0.00027,17.90452]
[1778472472458,31.9,80738.71,0.1,0.43227,0.00027,17.90452]
[1778472474166,31.9,80738.66,0.1,0.43226,0.00027,17.90442]
[1778472474295,31.9,80728.71,0.1,0.42957,0.00027,17.8809]
[1778472475278,31.9,80728.71,0.1,0.42957,0.00027,17.8809]
[1778472475299,31.9,80728.71,0.1,0.42957,0.00027,17.8809]
[1778472475947,31.9,80726.85,0.1,0.42907,0.00027,17.87641]
[1778472475982,31.9,80726.85,0.1,0.42907,0.00027,17.87641]
[1778472476902,31.9,80726.36,0.1,0.42894,0.00027,17.87524]
[1778472476923,31.9,80726.36,0.1,0.42894,0.00027,17.87524]
[1778472477035,31.9,80726.36,0.1,0.42894,0.00027,17.87524]
[1778472477623,31.9,80726.36,0.1,0.42894,0.00027,17.87524]
[1778472477632,31.9,80726.36,0.1,0.42894,0.00027,17.87524]
[1778472478283,31.9,80728.01,0.1,0.42938,0.00027,17.87923]
[1778472478412,31.9,80728.01,0.1,0.42938,0.00027,17.87923]
[1778472479049,31.9,80727.92,0.1,0.42936,0.00027,17.87901]
[1778472484085,31.9,80728.24,0.1,0.42944,0.00027,17.87977]
[1778472489149,31.9,80728.4,0.1,0.42948,0.00027,17.88013]
[1778472494161,31.9,80728.6,0.1,0.42954,0.00027,17.88063]
[1778472498901,31.9,80729.18,0.1,0.4297,0.00027,17.88204]
[1778472498925,31.9,80729.18,0.1,0.4297,0.00027,17.88204]
[1778472499196,31.9,80729.1,0.1,0.42968,0.00027,17.88185]
[1778472500576,31.9,80731.16,0.1,0.43023,0.00027,17.88679]
[1778472500599,31.9,80731.16,0.1,0.43023,0.00027,17.88679]
[1778472501210,31.9,80731.24,0.1,0.43026,0.00027,17.88699]
[1778472502825,31.9,80731.49,0.1,0.43033,0.00027,17.88759]
[1778472502854,31.9,80731.49,0.1,0.43033,0.00027,17.88759]
[1778472502862,31.9,80731.49,0.1,0.43033,0.00027,17.88759]
[1778472503224,31.9,80728.18,0.1,0.42943,0.00027,17.87967]
[1778472504919,31.9,80724.82,0.1,0.42852,0.00027,17.87153]
[1778472505346,31.9,80715.23,0.1,0.42593,0.00027,17.84777]
[1778472505448,31.9,80715.23,0.1,0.42593,0.00027,17.84777]
[1778472505477,31.9,80715.23,0.1,0.42593,0.00027,17.84777]
[1778472506245,31.9,80715.42,0.1,0.42599,0.00027,17.84825]
[1778472507248,31.9,80715.42,0.1,0.42599,0.00027,17.84825]
[1778472507254,31.9,80715.42,0.1,0.42599,0.00027,17.84825]
[1778472507319,31.9,80710.34,0.1,0.42461,0.00027,17.83536]
[1778472513296,31.9,80709.22,0.1,0.42428,0.00027,17.82689]
[1778472518331,31.9,80709.83,0.1,0.42444,0.00027,17.82842]
[1778472522357,31.9,80711.28,0.1,0.42483,0.00027,17.83211]
[1778472522387,31.9,80711.53,0.1,0.4249,0.00027,17.83274]
[1778472522566,31.9,80711.53,0.1,0.4249,0.00027,17.83274]
[1778472522599,31.9,80711.53,0.1,0.4249,0.00027,17.83274]
[1778472522668,31.9,80711.53,0.1,0.4249,0.00027,17.83274]
[1778472522682,31.9,80711.53,0.1,0.4249,0.00027,17.83274]
[1778472522874,31.9,80711.53,0.1,0.4249,0.00027,17.83274]
[1778472522933,31.9,80711.53,0.1,0.4249,0.00027,17.83274]
[1778472523368,31.9,80711.84,0.1,0.42498,0.00027,17.83353]
[1778472524375,31.9,80693.35,0.1,0.41999,0.00027,17.78508]
[1778472524435,31.9,80693.35,0.1,0.41999,0.00027,17.78508]
[1778472524454,31.9,80693.35,0.1,0.41999,0.00027,17.78508]
[1778472525026,31.9,80693.35,0.1,0.41999,0.00027,17.78508]
[1778472525053,31.9,80693.35,0.1,0.41999,0.00027,17.78508]
[1778472525064,31.9,80693.35,0.1,0.41999,0.00027,17.78508]
[1778472525154,31.9,80692.17,0.1,0.41968,0.00027,17.78189]
[1778472525382,31.9,80692.17,0.1,0.41968,0.00027,17.78191]
[1778472526554,31.9,80692.17,0.1,0.41968,0.00027,17.78191]
[1778472526571,31.9,80692.17,0.1,0.41968,0.00027,17.78191]
[1778472526641,31.9,80691.01,0.1,0.41937,0.00027,17.77878]
[1778472528075,31.9,80691.01,0.1,0.41937,0.00027,17.77878]
[1778472529947,31.9,80691.09,0.1,0.41939,0.00027,17.77903]
[1778472530093,31.9,80691.09,0.1,0.41939,0.00027,17.77903]
[1778472530124,31.9,80691.09,0.1,0.41939,0.00027,17.77903]
[1778472530297,31.9,80691.31,0.1,0.41945,0.00027,17.77966]
[1778472531723,31.9,80691.34,0.1,0.41946,0.00027,17.77974]
[1778472531749,31.9,80691.34,0.1,0.41946,0.00027,17.77974]
[1778472531988,31.9,80691.34,0.1,0.41946,0.00027,17.77974]
[1778472531991,31.9,80691.34,0.1,0.41946,0.00027,17.77974]
[1778472532076,31.9,80691.49,0.1,0.41951,0.00027,17.78017]
[1778472532564,31.9,80691.49,0.1,0.41951,0.00027,17.78017]
[1778472532578,31.9,80691.49,0.1,0.41951,0.00027,17.78017]
[1778472533111,31.9,80691.49,0.1,0.41951,0.00027,17.78017]
[1778472533138,31.9,80691.49,0.1,0.41951,0.00027,17.78017]
[1778472538192,31.9,80693.04,0.1,0.41993,0.00027,17.78443]
[1778472538198,31.9,80693.04,0.1,0.41993,0.00027,17.78443]
[1778472538249,31.9,80693.04,0.1,0.41993,0.00027,17.78443]
[1778472538260,31.9,80693.04,0.1,0.41993,0.00027,17.78443]
[1778472538269,31.9,80692.32,0.1,0.41974,0.00027,17.78251]
[1778472539081,31.9,80684.89,0.1,0.41774,0.00027,17.76221]
[1778472540497,31.91,80681.39,0.1,0.4168,0.00027,17.75254]
[1778472541002,31.91,80681.39,0.1,0.4168,0.00027,17.75254]
[1778472541064,31.91,80681.39,0.1,0.4168,0.00027,17.75254]
[1778472541158,31.91,80681.36,0.1,0.41679,0.00027,17.75245]
[1778472542221,31.91,80681.36,0.1,0.41679,0.00027,17.75245]
[1778472542323,31.91,80669.53,0.1,0.41362,0.00027,17.71895]
[1778472545065,31.91,80664.9,0.1,0.41238,0.00027,17.70554]
[1778472546836,31.91,80664.9,0.1,0.41239,0.00027,17.70559]
[1778472546990,31.91,80664.9,0.1,0.41239,0.00027,17.70559]
[1778472546995,31.91,80664.9,0.1,0.41239,0.00027,17.70559]
[1778472547038,31.91,80664.9,0.1,0.41239,0.00027,17.70559]
[1778472547374,31.91,80662.27,0.1,0.41169,0.00027,17.69799]
[1778472548252,31.91,80662.27,0.1,0.41169,0.00027,17.69799]
[1778472548350,31.91,80655.4,0.1,0.40985,0.00027,17.67759]
[1778472549652,31.91,80651.5,0.1,0.40881,0.00027,17.66585]
[1778472549659,31.91,80651.5,0.1,0.40881,0.00027,17.66585]
[1778472549743,31.91,80651.5,0.1,0.40881,0.00027,17.66585]
[1778472549778,31.91,80651.5,0.1,0.40881,0.00027,17.66585]
[1778472549937,31.91,80651.5,0.1,0.40881,0.00027,17.66585]
[1778472549992,31.91,80649.76,0.1,0.40834,0.00027,17.66057]
[1778472552267,31.91,80647.51,0.1,0.40774,0.00027,17.65372]
[1778472552336,31.91,80647.4,0.1,0.40771,0.00027,17.6534]
[1778472554453,31.92,80648.05,0.1,0.40789,0.00027,17.6554]
[1778472554675,31.92,80648.05,0.1,0.40789,0.00027,17.6554]
[1778472554864,31.92,80649.01,0.1,0.40814,0.00027,17.65833]
[1778472561191,31.92,80649.83,0.1,0.40837,0.00027,17.66087]
[1778472561442,31.92,80650.41,0.1,0.40852,0.00027,17.66265]
[1778472561449,31.92,80650.41,0.1,0.40852,0.00027,17.66265]
[1778472561522,31.92,80650.41,0.1,0.40852,0.00027,17.66265]
[1778472561981,31.92,80661.3,0.1,0.41144,0.00027,17.69523]
[1778472562819,31.92,80661.3,0.1,0.41144,0.00027,17.69523]
[1778472562848,31.92,80661.3,0.1,0.41144,0.00027,17.69523]
[1778472563404,31.92,80665.39,0.1,0.41254,0.00027,17.70722]
[1778472564731,31.92,80673.27,0.1,0.41465,0.00027,17.72993]
[1778472568248,31.91,80668.98,0.1,0.41349,0.00027,17.71753]
[1778472570332,31.91,80668.98,0.1,0.41349,0.00027,17.71753]
[1778472570368,31.91,80668.98,0.1,0.41349,0.00027,17.71753]
[1778472571162,31.91,80670.14,0.1,0.4138,0.00027,17.72086]
[1778472571205,31.91,80670.14,0.1,0.4138,0.00027,17.72086]
[1778472572955,31.91,80669.69,0.1,0.41365,0.00027,17.71395]
[1778472572985,31.91,80669.69,0.1,0.41365,0.00027,17.71395]
[1778472573355,31.91,80668.84,0.1,0.41342,0.00027,17.71146]
[1778472574123,31.91,80668.84,0.1,0.41342,0.00027,17.71146]
[1778472574148,31.91,80668.84,0.1,0.41342,0.00027,17.71146]
[1778472574188,31.91,80668.97,0.1,0.41345,0.00027,17.71183]
[1778472574941,31.91,80668.97,0.1,0.41345,0.00027,17.71183]
[1778472574984,31.91,80668.97,0.1,0.41345,0.00027,17.71183]
[1778472575282,31.91,80668.97,0.1,0.41345,0.00027,17.71183]
[1778472575345,31.91,80669.06,0.1,0.41347,0.00027,17.71206]
[1778472577866,31.91,80668.6,0.1,0.41335,0.00027,17.71069]
[1778472577907,31.91,80668.6,0.1,0.41335,0.00027,17.71069]
[1778472578317,31.91,80667.79,0.1,0.41313,0.00027,17.70833]
[1778472579158,31.91,80667.79,0.1,0.41313,0.00027,17.70833]
[1778472579186,31.91,80667.79,0.1,0.41313,0.00027,17.70833]
[1778472579287,31.91,80668.73,0.1,0.41338,0.00027,17.71104]
[1778472579599,31.91,80668.73,0.1,0.41338,0.00027,17.71104]
[1778472579636,31.91,80668.73,0.1,0.41338,0.00027,17.71104]
[1778472580246,31.91,80669.6,0.1,0.41361,0.00027,17.71355]
[1778472582403,31.91,80669.72,0.1,0.41364,0.00027,17.71386]
[1778472582450,31.91,80669.38,0.1,0.41355,0.00027,17.71286]
[1778472582783,31.91,80668.88,0.1,0.41341,0.00027,17.71141]
[1778472583790,31.9,80661.48,0.1,0.41142,0.00027,17.68978]
[1778472584588,31.9,80661.48,0.1,0.41142,0.00027,17.68978]
[1778472585235,31.9,80661.48,0.1,0.41142,0.00027,17.68978]
[1778472587736,31.9,80660.14,0.1,0.41106,0.00027,17.68579]
[1778472587838,31.9,80660.14,0.1,0.41106,0.00027,17.68579]
[1778472587858,31.9,80660.14,0.1,0.41106,0.00027,17.68579]
[1778472588294,31.9,80654.63,0.1,0.40958,0.00027,17.66935]
[1778472589931,31.9,80654.63,0.1,0.40958,0.00027,17.66933]
[1778472590037,31.9,80654.63,0.1,0.40958,0.00027,17.66933]
[1778472590354,31.9,80654.63,0.1,0.40958,0.00027,17.66933]
[1778472590376,31.9,80646.52,0.1,0.40741,0.00027,17.64471]
[1778472590947,31.9,80629.09,0.1,0.40275,0.00027,17.59003]
[1778472591725,31.9,80629.09,0.1,0.40275,0.00027,17.59003]
[1778472591849,31.9,80629.09,0.1,0.40275,0.00027,17.59004]
[1778472592856,31.9,80625.61,0.1,0.40182,0.00027,17.57884]
[1778472593791,31.9,80625.61,0.1,0.40182,0.00027,17.57884]
[1778472594407,31.9,80626.01,0.1,0.40193,0.00027,17.58016]
[1778472595272,31.9,80626.01,0.1,0.40193,0.00027,17.58016]
[1778472595837,31.9,80627.14,0.1,0.40223,0.00027,17.58381]
[1778472595938,31.9,80627.69,0.1,0.40238,0.00027,17.58558]
[1778472597895,31.9,80627.69,0.1,0.40238,0.00027,17.58559]
[1778472597994,31.9,80627.7,0.1,0.40239,0.00027,17.58563]
[1778472599594,31.9,80627.7,0.1,0.40239,0.00027,17.58564]
[1778472604941,31.91,80627.38,0.1,0.40231,0.00027,17.58468]
[1778472605661,31.91,80627.38,0.1,0.40231,0.00027,17.58468]
[1778472605711,31.91,80627.38,0.1,0.40231,0.00027,17.58468]
[1778472605743,31.91,80627.38,0.1,0.40231,0.00027,17.58468]
[1778472605859,31.91,80627.38,0.1,0.40231,0.00027,17.58468]
[1778472605951,31.91,80628.63,0.1,0.40264,0.00027,17.58871]
[1778472608302,31.91,80622.46,0.1,0.401,0.00027,17.56881]
[1778472613641,31.91,80624.79,0.1,0.40163,0.00027,17.57646]
[1778472616699,31.91,80625.78,0.1,0.4019,0.00027,17.57972]
[1778472617024,31.91,80627.37,0.1,0.40232,0.00027,17.58486]
[1778472618135,31.91,80639.34,0.1,0.40552,0.00027,17.62283]
[1778472621054,31.91,80641.26,0.1,0.40604,0.00027,17.62884]
[1778472622873,31.91,80641.22,0.1,0.40603,0.00027,17.62872]
[1778472624688,31.91,80641.25,0.1,0.40604,0.00027,17.62883]
[1778472625084,31.92,80641.95,0.1,0.40623,0.00027,17.63102]
[1778472630119,31.92,80641.34,0.1,0.40607,0.00027,17.62916]
[1778472630738,31.92,80641.34,0.1,0.40607,0.00027,17.62916]
[1778472631328,31.92,80649.89,0.1,0.40832,0.00027,17.64985]
[1778472631936,31.92,80649.89,0.1,0.40832,0.00027,17.64985]
[1778472632348,31.92,80649.66,0.1,0.40826,0.00027,17.64916]
[1778472632789,31.92,80649.66,0.1,0.40826,0.00027,17.64916]
[1778472633138,31.92,80649.66,0.1,0.40826,0.00027,17.64916]
[1778472637207,31.92,80648.95,0.1,0.40808,0.00027,17.64701]
[1778472637268,31.92,80649.11,0.1,0.40812,0.00027,17.64751]
[1778472641286,31.92,80648.3,0.1,0.4079,0.00027,17.64506]
[1778472641390,31.92,80643.08,0.1,0.40651,0.00027,17.62903]
[1778472647236,31.92,80647.25,0.1,0.40763,0.00027,17.64193]
[1778472653279,31.92,80648.17,0.1,0.40788,0.00027,17.64478]
[1778472658318,31.92,80651.28,0.1,0.40872,0.00027,17.65429]
[1778472663355,31.92,80651.1,0.1,0.40867,0.00027,17.6538]
[1778472668391,31.93,80651.87,0.1,0.40889,0.00027,17.65618]
[1778472669006,31.93,80651.87,0.1,0.40889,0.00027,17.65618]
[1778472669399,31.93,80651.66,0.1,0.40883,0.00027,17.65555]
[1778472674435,31.93,80652.76,0.1,0.40913,0.00027,17.65892]
[1778472679469,31.93,80653.3,0.1,0.40928,0.00027,17.66057]
[1778472682148,31.93,80653.3,0.1,0.40928,0.00027,17.66057]
[1778472682489,31.93,80653.46,0.1,0.40932,0.00027,17.66107]
[1778472682703,31.93,80653.46,0.1,0.40932,0.00027,17.66107]
[1778472682978,31.93,80653.46,0.1,0.40932,0.00027,17.66107]
[1778472683586,31.93,80656.0,0.1,0.41,0.00027,17.6687]
[1778472683744,31.93,80656.0,0.1,0.41,0.00027,17.6687]
[1778472684465,31.93,80656.0,0.1,0.41,0.00027,17.6687]
[1778472684505,31.93,80669.1,0.1,0.41351,0.00027,17.70718]
[1778472685511,31.93,80676.26,0.1,0.41544,0.00027,17.72762]
[1778472686499,31.93,80676.26,0.1,0.41544,0.00027,17.72762]
[1778472686523,31.93,80676.59,0.1,0.41552,0.00027,17.72853]
[1778472690739,31.93,80676.15,0.1,0.4154,0.00027,17.72724]
[1778472690840,31.93,80675.26,0.1,0.41515,0.00027,17.72467]
[1778472696432,31.92,80674.35,0.1,0.41487,0.00027,17.7164]
[1778472696466,31.92,80673.96,0.1,0.41476,0.00027,17.71524]
[1778472697604,31.92,80685.41,0.1,0.41784,0.00027,17.74731]
[1778472699611,31.92,80686.9,0.1,0.41824,0.00027,17.75145]
[1778472702697,31.92,80679.5,0.1,0.41626,0.00027,17.73096]
[1778472703901,31.92,80679.5,0.1,0.41626,0.00027,17.73096]
[1778472703946,31.92,80679.5,0.1,0.41626,0.00027,17.73096]
[1778472704148,31.92,80671.84,0.1,0.4142,0.00027,17.70926]
[1778472705044,31.92,80666.94,0.1,0.41288,0.00027,17.69508]
[1778472706507,31.92,80666.42,0.1,0.41273,0.00027,17.69351]
[1778472712151,31.92,80665.8,0.1,0.41256,0.00027,17.6916]
[1778472713271,31.91,80666.11,0.1,0.41264,0.00027,17.69248]
[1778472713319,31.91,80666.03,0.1,0.41262,0.00027,17.69222]
[1778472715909,31.91,80668.92,0.1,0.41339,0.00027,17.70056]
[1778472716297,31.91,80668.92,0.1,0.41339,0.00027,17.70056]
[1778472717669,31.91,80672.39,0.1,0.41431,0.00027,17.7105]
[1778472718386,31.91,80672.39,0.1,0.41431,0.00027,17.7105]
[1778472718482,31.91,80679.62,0.1,0.41625,0.00027,17.73093]
[1778472722772,31.9,80672.55,0.1,0.41434,0.00027,17.71074]
[1778472726801,31.9,80667.36,0.1,0.41293,0.00027,17.69564]
[1778472731835,31.89,80667.43,0.1,0.41293,0.00027,17.69568]
[1778472736870,31.89,80666.28,0.1,0.4126,0.00027,17.69215]
[1778472741904,31.88,80665.26,0.1,0.41231,0.00027,17.68899]
[1778472746940,31.87,80664.99,0.1,0.41222,0.00027,17.68802]
[1778472752046,31.87,80665.34,0.1,0.4123,0.00027,17.68888]
[1778472757218,31.86,80661.7,0.1,0.41127,0.00027,17.67239]
[1778472757433,31.86,80656.47,0.1,0.40986,0.00027,17.65677]
[1778472758691,31.86,80656.47,0.1,0.40986,0.00027,17.65673]
[1778472759587,31.86,80655.79,0.1,0.40967,0.00027,17.65463]
[1778472759969,31.86,80655.79,0.1,0.40967,0.00027,17.65463]
[1778472760635,31.86,80655.88,0.1,0.4097,0.00027,17.6549]
[1778472761037,31.86,80655.88,0.1,0.40969,0.00027,17.65488]
[1778472762099,31.86,80665.57,0.1,0.41229,0.00027,17.68359]
[1778472762700,31.86,80665.57,0.1,0.41229,0.00027,17.68359]
[1778472763052,31.85,80665.57,0.1,0.41229,0.00027,17.68357]
[1778472767086,31.85,80661.05,0.1,0.41106,0.00027,17.6701]
[1778472772097,31.85,80661.78,0.1,0.41124,0.00027,17.67213]
[1778472772289,31.85,80661.78,0.1,0.41124,0.00027,17.67213]
[1778472772356,31.84,80669.24,0.1,0.41325,0.00027,17.69395]
[1778472773054,31.84,80669.24,0.1,0.41325,0.00027,17.69395]
[1778472773195,31.84,80672.94,0.1,0.41424,0.00027,17.7046]
[1778472773947,31.84,80672.94,0.1,0.41424,0.00027,17.7046]
[1778472774232,31.84,80672.57,0.1,0.41414,0.00027,17.70349]
[1778472774945,31.84,80672.57,0.1,0.41414,0.00027,17.70349]
[1778472775136,31.84,80672.57,0.1,0.41413,0.00027,17.70344]
[1778472778163,31.84,80672.4,0.1,0.41408,0.00027,17.70286]
[1778472778260,31.83,80670.94,0.1,0.41368,0.00027,17.69861]
[1778472784198,31.83,80668.93,0.1,0.41311,0.00027,17.69251]
[1778472790355,31.82,80669.0,0.1,0.41312,0.00027,17.69262]
[1778472796465,31.81,80666.36,0.1,0.41237,0.00027,17.68451]
[1778472797395,31.81,80666.39,0.1,0.41237,0.00027,17.68451]
[1778472797569,31.81,80666.39,0.1,0.41237,0.00027,17.68451]
[1778472797609,31.8,80666.14,0.1,0.4123,0.00027,17.68373]
[1778472797681,31.8,80666.14,0.1,0.4123,0.00027,17.68373]
[1778472799568,31.8,80666.14,0.1,0.4123,0.00027,17.68373]
[1778472799305,31.8,80680.04,0.1,0.41604,0.00027,17.72367]
[1778472800311,31.8,80680.61,0.1,0.41619,0.00027,17.72522]
[1778472804601,31.8,80682.72,0.1,0.41675,0.00027,17.7311]
[1778472804653,31.8,80684.0,0.1,0.4171,0.00027,17.73469]
[1778472804737,31.8,80684.0,0.1,0.4171,0.00027,17.73469]
[1778472804811,31.8,80684.0,0.1,0.4171,0.00027,17.73469]
[1778472806808,31.8,80694.79,0.1,0.42002,0.00027,17.76431]
[1778472813449,31.8,80692.57,0.1,0.41939,0.00027,17.75271]
[1778472813546,31.8,80692.57,0.1,0.41939,0.00027,17.75271]
[1778472814189,31.8,80693.49,0.1,0.41964,0.00027,17.75521]
[1778472814602,31.8,80687.32,0.1,0.41797,0.00027,17.73832]
[1778472814750,31.8,80687.32,0.1,0.41797,0.00027,17.73832]
[1778472814789,31.8,80687.32,0.1,0.41797,0.00027,17.73832]
[1778472815018,31.8,80687.32,0.1,0.41797,0.00027,17.73832]
[1778472815256,31.8,80687.32,0.1,0.41797,0.00027,17.73832]
[1778472815423,31.8,80687.61,0.1,0.41805,0.00027,17.73912]
[1778472816258,31.8,80687.61,0.1,0.41805,0.00027,17.73912]
[1778472816431,31.8,80677.2,0.1,0.41524,0.00027,17.70994]
[1778472818635,31.79,80676.64,0.1,0.41507,0.00027,17.70822]
[1778472819306,31.79,80676.64,0.1,0.41507,0.00027,17.70822]
[1778472822876,31.79,80676.58,0.1,0.41504,0.00027,17.70789]
[1778472823490,31.79,80675.48,0.1,0.41474,0.00027,17.70471]
[1778472828525,31.78,80672.22,0.1,0.41384,0.00027,17.69513]
[1778472834567,31.77,80671.31,0.1,0.41357,0.00027,17.69226]
[1778472836582,31.77,80666.58,0.1,0.41228,0.00027,17.67839]
[1778472841615,31.76,80666.4,0.1,0.41222,0.00027,17.67769]
[1778472846651,31.76,80665.71,0.1,0.41201,0.00027,17.67549]
[1778472851685,31.75,80664.81,0.1,0.41175,0.00027,17.67266]
[1778472852858,31.75,80665.07,0.1,0.41182,0.00027,17.6734]
[1778472852909,31.75,80665.07,0.1,0.41182,0.00027,17.6734]
[1778472853010,31.75,80664.97,0.1,0.41179,0.00027,17.6731]
[1778472856271,31.75,80664.97,0.1,0.41179,0.00027,17.67303]
[1778472856327,31.75,80664.97,0.1,0.41179,0.00027,17.67303]
[1778472856339,31.75,80668.1,0.1,0.41263,0.00027,17.6822]
[1778472861761,31.74,80667.74,0.1,0.41251,0.00027,17.68092]
[1778472866791,31.73,80664.27,0.1,0.41155,0.00027,17.67052]
[1778472872833,31.73,80663.6,0.1,0.41133,0.00027,17.66274]
[1778472874508,31.73,80663.6,0.1,0.41133,0.00027,17.66274]
[1778472874591,31.72,80663.8,0.1,0.41137,0.00027,17.66327]
[1778472880428,31.72,80663.71,0.1,0.41133,0.00027,17.66284]
[1778472886085,31.71,80664.13,0.1,0.41143,0.00027,17.66393]
[1778472886155,31.71,80663.94,0.1,0.41138,0.00027,17.66333]
[1778472891455,31.71,80666.51,0.1,0.41206,0.00027,17.6708]
[1778472894778,31.7,80665.35,0.1,0.41173,0.00027,17.66723]
[1778472894828,31.7,80665.35,0.1,0.41173,0.00027,17.66723]
[1778472894881,31.7,80665.35,0.1,0.41173,0.00027,17.66723]
[1778472895189,31.7,80665.35,0.1,0.41173,0.00027,17.66723]
[1778472895335,31.7,80665.35,0.1,0.41173,0.00027,17.66723]
[1778472895624,31.7,80665.35,0.1,0.41173,0.00027,17.66723]
[1778472895731,31.7,80665.35,0.1,0.41173,0.00027,17.66723]
[1778472895703,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472895776,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472895783,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472895886,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472896009,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472896060,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472896177,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472896177,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472896267,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472896307,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472896333,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472896386,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472896520,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472896570,31.7,80655.11,0.1,0.40896,0.00027,17.63649]
[1778472896721,31.7,80636.6,0.1,0.40396,0.00027,17.57878]
[1778472896773,31.7,80636.6,0.1,0.40396,0.00027,17.57878]
[1778472896842,31.7,80636.6,0.1,0.40396,0.00027,17.57878]
[1778472897006,31.7,80636.6,0.1,0.40396,0.00027,17.57878]
[1778472897027,31.7,80636.6,0.1,0.40396,0.00027,17.57878]
[1778472897051,31.7,80636.6,0.1,0.40396,0.00027,17.57878]
[1778472897290,31.7,80636.6,0.1,0.40396,0.00027,17.57878]
[1778472897309,31.7,80636.6,0.1,0.40396,0.00027,17.57878]
[1778472897319,31.7,80636.6,0.1,0.40396,0.00027,17.57878]
[1778472897407,31.7,80636.6,0.1,0.40396,0.00027,17.57878]
[1778472897682,31.7,80636.6,0.1,0.40396,0.00027,17.57878]
[1778472897508,31.7,80626.83,0.1,0.40134,0.00027,17.54725]
[1778472898016,31.7,80626.83,0.1,0.40134,0.00027,17.54725]
[1778472898681,31.7,80626.83,0.1,0.40134,0.00027,17.54725]
[1778472898067,31.7,80627.52,0.1,0.40152,0.00027,17.54951]
[1778472899103,31.7,80627.52,0.1,0.40152,0.00027,17.54951]
[1778472899135,31.7,80627.52,0.1,0.40152,0.00027,17.54951]
[1778472899145,31.7,80627.52,0.1,0.40152,0.00027,17.54951]
[1778472899441,31.7,80626.28,0.1,0.40119,0.00027,17.54545]
[1778472901806,31.7,80627.47,0.1,0.40151,0.00027,17.54935]
[1778472901916,31.7,80627.47,0.1,0.40151,0.00027,17.54935]
[1778472902702,31.7,80636.1,0.1,0.40383,0.00027,17.57722]
[1778472902806,31.7,80636.1,0.1,0.40383,0.00027,17.57722]
[1778472902809,31.7,80636.1,0.1,0.40383,0.00027,17.57722]
[1778472902954,31.7,80636.1,0.1,0.40383,0.00027,17.57722]
[1778472903026,31.7,80636.1,0.1,0.40383,0.00027,17.57722]
[1778472903398,31.7,80641.57,0.1,0.40531,0.00027,17.59456]
[1778472905930,31.7,80641.65,0.1,0.40533,0.00027,17.59481]
[1778472905972,31.7,80641.65,0.1,0.40533,0.00027,17.59481]
[1778472906095,31.7,80645.84,0.1,0.40646,0.00027,17.60793]
[1778472910166,31.7,80652.22,0.1,0.40818,0.00027,17.62763]
[1778472916165,31.7,80655.6,0.1,0.40909,0.00027,17.63792]
[1778472917673,31.7,80655.6,0.1,0.40909,0.00027,17.63792]
[1778472917679,31.7,80655.6,0.1,0.40909,0.00027,17.63792]
[1778472917728,31.7,80655.6,0.1,0.40909,0.00027,17.63792]
[1778472917740,31.7,80659.24,0.1,0.41007,0.00027,17.6489]
[1778472919227,31.7,80659.24,0.1,0.41007,0.00027,17.6489]
[1778472919263,31.7,80660.16,0.1,0.41032,0.00027,17.65166]
[1778472924715,31.7,80661.05,0.1,0.41055,0.00027,17.65429]
[1778472925470,31.7,80667.17,0.1,0.4122,0.00027,17.67243]
[1778472930780,31.69,80666.87,0.1,0.41211,0.00027,17.67142]
[1778472935417,31.69,80666.28,0.1,0.41192,0.00027,17.66403]
[1778472935464,31.69,80666.28,0.1,0.41192,0.00027,17.66403]
[1778472935563,31.69,80665.76,0.1,0.41177,0.00027,17.66247]
[1778472938334,31.69,80665.39,0.1,0.41167,0.00027,17.66131]
[1778472938406,31.69,80665.39,0.1,0.41167,0.00027,17.66131]
[1778472938524,31.69,80665.32,0.1,0.41165,0.00027,17.66111]
[1778472940335,31.69,80670.89,0.1,0.41315,0.00027,17.67743]
[1778472941336,31.69,80670.89,0.1,0.41315,0.00027,17.67743]
[1778472941412,31.69,80671.01,0.1,0.41318,0.00027,17.67775]
[1778472941900,31.69,80671.01,0.1,0.41318,0.00027,17.67775]
[1778472941993,31.69,80671.01,0.1,0.41318,0.00027,17.67775]
[1778472942001,31.68,80671.01,0.1,0.41318,0.00027,17.67773]
[1778472943475,31.68,80671.01,0.1,0.41318,0.00027,17.67773]
[1778472943542,31.68,80671.01,0.1,0.41318,0.00027,17.67773]
[1778472943639,31.68,80670.45,0.1,0.41302,0.00027,17.67603]
[1778472950292,31.68,80670.45,0.1,0.41301,0.00027,17.67594]
[1778472950304,31.68,80670.45,0.1,0.41301,0.00027,17.67594]
[1778472950409,31.68,80670.45,0.1,0.41301,0.00027,17.67594]
[1778472950749,31.68,80670.03,0.1,0.41289,0.00027,17.6746]
[1778472951727,31.67,80679.75,0.1,0.41552,0.00027,17.70261]
[1778472951995,31.67,80679.75,0.1,0.41552,0.00027,17.70261]
[1778472952078,31.67,80679.75,0.1,0.41552,0.00027,17.70261]
[1778472952095,31.67,80679.75,0.1,0.41552,0.00027,17.70261]
[1778472952144,31.67,80679.75,0.1,0.41552,0.00027,17.70261]
[1778472952686,31.68,80680.01,0.1,0.41559,0.00027,17.70337]
[1778472957226,31.68,80683.5,0.1,0.41654,0.00027,17.71331]
[1778472957300,31.68,80683.5,0.1,0.41654,0.00027,17.71331]
[1778472957327,31.68,80684.65,0.1,0.41686,0.00027,17.71656]
[1778472959962,31.68,80687.53,0.1,0.41764,0.00027,17.72465]
[1778472960040,31.68,80687.53,0.1,0.41764,0.00027,17.72465]
[1778472960475,31.68,80689.27,0.1,0.41812,0.00027,17.72949]
[1778472962490,31.68,80697.02,0.1,0.42023,0.00027,17.75073]
[1778472963497,31.68,80691.95,0.1,0.41885,0.00027,17.73692]
[1778472968531,31.69,80695.74,0.1,0.41989,0.00027,17.74735]
[1778472973566,31.69,80698.2,0.1,0.42057,0.00027,17.75408]
[1778472976154,31.69,80699.09,0.1,0.42081,0.00027,17.7565]
[1778472976213,31.69,80699.09,0.1,0.42081,0.00027,17.7565]
[1778472976690,31.69,80700.13,0.1,0.4211,0.00027,17.75932]
[1778472979608,31.69,80704.35,0.1,0.42225,0.00027,17.77057]
[1778472979958,31.69,80704.35,0.1,0.42225,0.00027,17.77057]
[1778472980000,31.69,80704.35,0.1,0.42225,0.00027,17.77057]
[1778472980615,31.69,80705.98,0.1,0.42269,0.00027,17.77488]
[1778472983988,31.69,80708.8,0.1,0.42346,0.00027,17.78229]
[1778472984057,31.69,80708.8,0.1,0.42346,0.00027,17.78229]
[1778472984646,31.69,80708.8,0.1,0.42346,0.00027,17.78229]
[1778472984681,31.69,80708.8,0.1,0.42346,0.00027,17.78229]
[1778472988446,31.7,80710.07,0.1,0.42381,0.00027,17.78563]
[1778472988520,31.7,80710.07,0.1,0.42381,0.00027,17.78563]
[1778472988677,31.7,80708.1,0.1,0.42328,0.00027,17.78051]
[1778472990535,31.7,80707.62,0.1,0.42315,0.00027,17.77927]
[1778472990611,31.7,80707.62,0.1,0.42315,0.00027,17.77927]
[1778472990712,31.7,80708.1,0.1,0.42328,0.00027,17.78053]
[1778472995720,31.7,80708.51,0.1,0.42337,0.00027,17.77609]
[1778472996839,31.7,80708.51,0.1,0.42337,0.00027,17.77609]
[1778472996877,31.7,80708.51,0.1,0.42337,0.00027,17.77609]
[1778472997734,31.7,80709.0,0.1,0.42351,0.00027,17.77739]
[1778472998939,31.7,80708.81,0.1,0.42346,0.00027,17.77691]
[1778472999894,31.7,80708.44,0.1,0.42336,0.00027,17.77595]
[1778473000649,31.7,80708.44,0.1,0.42336,0.00027,17.77595]
[1778473000757,31.7,80699.93,0.1,0.42105,0.00027,17.75347]
[1778473001361,31.7,80699.93,0.1,0.42105,0.00027,17.75347]
[1778473001364,31.7,80699.93,0.1,0.42105,0.00027,17.75347]
[1778473001447,31.7,80699.93,0.1,0.42105,0.00027,17.75347]
[1778473001481,31.7,80699.93,0.1,0.42105,0.00027,17.75347]
[1778473001763,31.7,80699.33,0.1,0.42088,0.00027,17.75189]
[1778473002183,31.7,80699.33,0.1,0.42088,0.00027,17.75189]
[1778473002241,31.7,80699.33,0.1,0.42088,0.00027,17.75189]
[1778473002768,31.7,80694.65,0.1,0.41961,0.00027,17.73921]
[1778473003621,31.7,80694.65,0.1,0.41961,0.00027,17.73921]
[1778473003776,31.7,80692.4,0.1,0.419,0.00027,17.73304]
[1778473005692,31.7,80691.75,0.1,0.41882,0.00027,17.73123]
[1778473005708,31.7,80691.75,0.1,0.41882,0.00027,17.73123]
[1778473005794,31.7,80692.26,0.1,0.41895,0.00027,17.7326]
[1778473010825,31.69,80690.04,0.1,0.41833,0.00027,17.72636]
[1778473014548,31.69,80690.49,0.1,0.41845,0.00027,17.72756]
[1778473014676,31.69,80690.49,0.1,0.41845,0.00027,17.72756]
[1778473014852,31.69,80690.23,0.1,0.41838,0.00027,17.72679]
[1778473018973,31.69,80688.58,0.1,0.41792,0.00027,17.72216]
[1778473019047,31.69,80688.58,0.1,0.41792,0.00027,17.72216]
[1778473019826,31.69,80688.58,0.1,0.41792,0.00027,17.72216]
[1778473019864,31.69,80688.58,0.1,0.41792,0.00027,17.72216]
[1778473019075,31.69,80689.52,0.1,0.41817,0.00027,17.72474]
[1778473019927,31.68,80689.87,0.1,0.41827,0.00027,17.72569]
[1778473023608,31.68,80691.24,0.1,0.41863,0.00027,17.72943]
[1778473023647,31.68,80691.24,0.1,0.41863,0.00027,17.72943]
[1778473023686,31.68,80688.8,0.1,0.41797,0.00027,17.72266]
[1778473028951,31.68,80690.17,0.1,0.41833,0.00027,17.72633]
[1778473034729,31.67,80690.35,0.1,0.41837,0.00027,17.72674]
[1778473040029,31.67,80691.41,0.1,0.41864,0.00027,17.72952]
[1778473045795,31.67,80694.68,0.1,0.41952,0.00027,17.7384]
[1778473051689,31.66,80694.87,0.1,0.41953,0.00027,17.73318]
[1778473057524,31.65,80691.97,0.1,0.41873,0.00027,17.72513]
[1778473057615,31.65,80691.97,0.1,0.41873,0.00027,17.72513]
[1778473057795,31.65,80691.97,0.1,0.41873,0.00027,17.72513]
[1778473057883,31.65,80692.65,0.1,0.41891,0.00027,17.72696]
[1778473058658,31.65,80681.52,0.1,0.41588,0.00027,17.69589]
[1778473059410,31.65,80681.52,0.1,0.41588,0.00027,17.69589]
[1778473059457,31.65,80681.52,0.1,0.41588,0.00027,17.69589]
[1778473059492,31.65,80678.89,0.1,0.41517,0.00027,17.68838]
[1778473061760,31.65,80676.2,0.1,0.41444,0.00027,17.68065]
[1778473065648,31.65,80670.97,0.1,0.41302,0.00027,17.66545]
[1778473069227,31.65,80668.11,0.1,0.41224,0.00027,17.65704]
[1778473069288,31.65,80668.11,0.1,0.41224,0.00027,17.65704]
[1778473069634,31.65,80674.9,0.1,0.41408,0.00027,17.67686]
[1778473074347,31.65,80676.3,0.1,0.41445,0.00027,17.68084]
[1778473074388,31.65,80676.3,0.1,0.41445,0.00027,17.68084]
[1778473074875,31.65,80675.82,0.1,0.41432,0.00027,17.67942]
[1778473075809,31.65,80675.82,0.1,0.41432,0.00027,17.67942]
[1778473075813,31.65,80675.82,0.1,0.41432,0.00027,17.67942]
[1778473075829,31.65,80676.2,0.1,0.41442,0.00027,17.6805]
[1778473081900,31.64,80673.71,0.1,0.41373,0.00027,17.67318]
[1778473083651,31.64,80673.71,0.1,0.41373,0.00027,17.67318]
[1778473084028,31.64,80674.06,0.1,0.41383,0.00027,17.67417]
[1778473084336,31.64,80674.06,0.1,0.41382,0.00027,17.67415]
[1778473089370,31.64,80675.23,0.1,0.41413,0.00027,17.67744]
[1778473094467,31.63,80675.49,0.1,0.41419,0.00027,17.67811]
[1778473094528,31.63,80670.97,0.1,0.41297,0.00027,17.66497]
[1778473100448,31.63,80674.06,0.1,0.4138,0.00027,17.67388]
[1778473106490,31.63,80672.22,0.1,0.41329,0.00027,17.66842]
[1778473111524,31.62,80669.87,0.1,0.41261,0.00027,17.65587]
[1778473112820,31.62,80669.87,0.1,0.41261,0.00027,17.65587]
[1778473112862,31.62,80669.87,0.1,0.41261,0.00027,17.65587]
[1778473112954,31.62,80669.87,0.1,0.41261,0.00027,17.65587]
[1778473112914,31.62,80671.81,0.1,0.41314,0.00027,17.66152]
[1778473113065,31.62,80671.81,0.1,0.41314,0.00027,17.66152]
[1778473113087,31.62,80671.81,0.1,0.41314,0.00027,17.66152]
[1778473113091,31.62,80671.81,0.1,0.41314,0.00027,17.66152]
[1778473113539,31.62,80671.81,0.1,0.41314,0.00027,17.66152]
[1778473114512,31.62,80671.81,0.1,0.41314,0.00027,17.66152]
[1778473114519,31.62,80671.81,0.1,0.41314,0.00027,17.66152]
[1778473114566,31.62,80671.81,0.1,0.41314,0.00027,17.66152]
[1778473114821,31.62,80671.81,0.1,0.41314,0.00027,17.66152]
[1778473114917,31.62,80671.81,0.1,0.41314,0.00027,17.66152]
[1778473114908,31.62,80686.53,0.1,0.41713,0.00027,17.70359]
[1778473115131,31.62,80686.53,0.1,0.41713,0.00027,17.70359]
[1778473115168,31.62,80686.53,0.1,0.41713,0.00027,17.70359]
[1778473115553,31.62,80686.53,0.1,0.41713,0.00027,17.70359]
[1778473116086,31.62,80686.53,0.1,0.41713,0.00027,17.70359]
[1778473116154,31.62,80686.53,0.1,0.41713,0.00027,17.70359]
[1778473116560,31.62,80686.83,0.1,0.41721,0.00027,17.7044]
[1778473119919,31.62,80688.37,0.1,0.41762,0.00027,17.70864]
[1778473119960,31.62,80688.37,0.1,0.41762,0.00027,17.70864]
[1778473120782,31.62,80691.91,0.1,0.41858,0.00027,17.71839]
[1778473126637,31.61,80689.89,0.1,0.41801,0.00027,17.71261]
[1778473131672,31.6,80694.44,0.1,0.41923,0.00027,17.72502]
[1778473132347,31.6,80694.44,0.1,0.41923,0.00027,17.72502]
[1778473132460,31.6,80694.44,0.1,0.41923,0.00027,17.72502]
[1778473132710,31.6,80702.63,0.1,0.42146,0.00027,17.74715]
[1778473133437,31.6,80702.63,0.1,0.42146,0.00027,17.74715]
[1778473133688,31.6,80702.43,0.1,0.4214,0.00027,17.74658]
[1778473135069,31.6,80703.27,0.1,0.42163,0.00027,17.74879]
[1778473135521,31.6,80703.27,0.1,0.42163,0.00027,17.74879]
[1778473135700,31.6,80703.34,0.1,0.42164,0.00027,17.74894]
[1778473140756,31.59,80702.61,0.1,0.42143,0.00027,17.74683]
[1778473140989,31.59,80696.16,0.1,0.41966,0.00027,17.72933]
[1778473142749,31.59,80690.86,0.1,0.41821,0.00027,17.71472]
[1778473144650,31.59,80689.63,0.1,0.41787,0.00027,17.71128]
[1778473144682,31.59,80689.63,0.1,0.41787,0.00027,17.71128]
[1778473144836,31.59,80689.63,0.1,0.41787,0.00027,17.71128]
[1778473144867,31.58,80689.83,0.1,0.41792,0.00027,17.71181]
[1778473145702,31.58,80689.83,0.1,0.41792,0.00027,17.71181]
[1778473145713,31.58,80689.83,0.1,0.41792,0.00027,17.71181]
[1778473145788,31.58,80688.49,0.1,0.41756,0.00027,17.70805]
[1778473146254,31.58,80688.49,0.1,0.41756,0.00027,17.70805]
[1778473146285,31.58,80688.49,0.1,0.41756,0.00027,17.70805]
[1778473146777,31.58,80688.49,0.1,0.41755,0.00027,17.70802]
[1778473149798,31.58,80683.95,0.1,0.41631,0.00027,17.69519]
[1778473154837,31.58,80686.96,0.1,0.41712,0.00027,17.70356]
[1778473159872,31.57,80688.41,0.1,0.4175,0.00027,17.70752]
[1778473164907,31.57,80689.34,0.1,0.41775,0.00027,17.71002]
[1778473169526,31.56,80690.41,0.1,0.41803,0.00027,17.71291]
[1778473169560,31.56,80690.41,0.1,0.41803,0.00027,17.71291]
[1778473169862,31.56,80690.49,0.1,0.41805,0.00027,17.71311]
[1778473174977,31.56,80691.19,0.1,0.4182,0.00027,17.70938]
[1778473180016,31.56,80692.25,0.1,0.41848,0.00027,17.71221]
[1778473185048,31.55,80692.77,0.1,0.41861,0.00027,17.71355]
[1778473190873,31.55,80691.91,0.1,0.41837,0.00027,17.7111]
[1778473196127,31.54,80690.8,0.1,0.41805,0.00027,17.7079]
[1778473201160,31.54,80691.67,0.1,0.41828,0.00027,17.71023]
[1778473206196,31.54,80690.21,0.1,0.41787,0.00027,17.70609]
[1778473209894,31.54,80691.03,0.1,0.4181,0.00027,17.70834]
[1778473209909,31.54,80691.03,0.1,0.4181,0.00027,17.70834]
[1778473209920,31.54,80691.03,0.1,0.4181,0.00027,17.70834]
[1778473209995,31.54,80691.33,0.1,0.41817,0.00027,17.70914]
[1778473213037,31.54,80690.99,0.1,0.41808,0.00027,17.70818]
[1778473213248,31.53,80691.74,0.1,0.41828,0.00027,17.71023]
[1778473213353,31.53,80691.74,0.1,0.41828,0.00027,17.71023]
[1778473213391,31.53,80691.74,0.1,0.41828,0.00027,17.71023]
[1778473213434,31.53,80691.74,0.1,0.41828,0.00027,17.71023]
[1778473213474,31.53,80691.74,0.1,0.41828,0.00027,17.71023]
[1778473213558,31.53,80691.74,0.1,0.41828,0.00027,17.71023]
[1778473213630,31.53,80691.74,0.1,0.41828,0.00027,17.71023]
[1778473213679,31.53,80691.74,0.1,0.41828,0.00027,17.71023]
[1778473213968,31.53,80691.74,0.1,0.41828,0.00027,17.71023]
[1778473214005,31.53,80691.74,0.1,0.41828,0.00027,17.71023]
[1778473214015,31.53,80677.31,0.1,0.41434,0.00027,17.66934]
[1778473214603,31.53,80677.31,0.1,0.41434,0.00027,17.66934]
[1778473214624,31.53,80677.31,0.1,0.41434,0.00027,17.66934]
[1778473214727,31.53,80665.84,0.1,0.41122,0.00027,17.6356]
[1778473216034,31.53,80665.84,0.1,0.41122,0.00027,17.6356]
[1778473216047,31.53,80665.84,0.1,0.41122,0.00027,17.6356]
[1778473216369,31.53,80666.11,0.1,0.41129,0.00027,17.63642]
[1778473217899,31.53,80666.11,0.1,0.41129,0.00027,17.63642]
[1778473217994,31.54,80665.21,0.1,0.41105,0.00027,17.63377]
[1778473222881,31.54,80660.73,0.1,0.40984,0.00027,17.62035]
[1778473228350,31.54,80657.92,0.1,0.40909,0.00027,17.61193]
[1778473233530,31.54,80656.26,0.1,0.40861,0.00027,17.60133]
[1778473238462,31.55,80656.03,0.1,0.40856,0.00027,17.60074]
[1778473239085,31.55,80656.03,0.1,0.40856,0.00027,17.60074]
[1778473238512,31.55,80655.88,0.1,0.40852,0.00027,17.6003]
[1778473239133,31.55,80655.88,0.1,0.40852,0.00027,17.6003]
[1778473239294,31.55,80655.88,0.1,0.40852,0.00027,17.6003]
[1778473239305,31.55,80655.88,0.1,0.40852,0.00027,17.6003]
[1778473239340,31.55,80655.88,0.1,0.40852,0.00027,17.6003]
[1778473239794,31.55,80666.01,0.1,0.41128,0.00027,17.63095]
[1778473245220,31.55,80666.59,0.1,0.41144,0.00027,17.63271]
[1778473245272,31.55,80666.59,0.1,0.41144,0.00027,17.63271]
[1778473245284,31.55,80666.59,0.1,0.41144,0.00027,17.63271]
[1778473245294,31.55,80666.59,0.1,0.41144,0.00027,17.63271]
[1778473246036,31.55,80659.54,0.1,0.40952,0.00027,17.61152]
[1778473247021,31.55,80659.54,0.1,0.40952,0.00027,17.61152]
[1778473247070,31.55,80659.54,0.1,0.40952,0.00027,17.61152]
[1778473247732,31.55,80658.52,0.1,0.40925,0.00027,17.60841]
[1778473247755,31.55,80658.52,0.1,0.40925,0.00027,17.60841]
[1778473252910,31.55,80661.79,0.1,0.41014,0.00027,17.61841]
[1778473252915,31.55,80661.79,0.1,0.41014,0.00027,17.61841]
[1778473252955,31.55,80662.03,0.1,0.41021,0.00027,17.61915]
[1778473258563,31.55,80662.01,0.1,0.41021,0.00027,17.61916]
[1778473263597,31.56,80662.76,0.1,0.41042,0.00027,17.62148]
[1778473268159,31.56,80661.61,0.1,0.41011,0.00027,17.61807]
[1778473268965,31.56,80661.61,0.1,0.41011,0.00027,17.61807]
[1778473271893,31.56,80661.87,0.1,0.41019,0.00027,17.61886]
[1778473273489,31.56,80659.38,0.1,0.40951,0.00027,17.61139]
[1778473273994,31.56,80659.33,0.1,0.4095,0.00027,17.61127]
[1778473275174,31.56,80661.14,0.1,0.41,0.00027,17.61677]
[1778473275175,31.56,80661.14,0.1,0.41,0.00027,17.61677]
[1778473275181,31.56,80661.14,0.1,0.41,0.00027,17.61677]
[1778473275855,31.56,80653.85,0.1,0.40802,0.00027,17.59453]
[1778473279714,31.57,80649.39,0.1,0.40682,0.00027,17.58082]
[1778473284887,31.57,80651.13,0.1,0.4073,0.00027,17.58636]
[1778473292659,31.57,80649.88,0.1,0.40697,0.00027,17.5826]
[1778473294293,31.58,80647.7,0.1,0.40637,0.00027,17.57036]
[1778473294330,31.58,80647.7,0.1,0.40637,0.00027,17.57036]
[1778473294818,31.58,80647.65,0.1,0.40636,0.00027,17.57023]
[1778473299854,31.58,80646.62,0.1,0.40609,0.00027,17.56716]
[1778473304887,31.59,80646.37,0.1,0.40604,0.00027,17.56648]
[1778473311263,31.59,80645.82,0.1,0.40589,0.00027,17.56483]
[1778473311384,31.59,80645.82,0.1,0.40589,0.00027,17.56483]
[1778473311434,31.59,80645.82,0.1,0.40589,0.00027,17.56483]
[1778473311641,31.59,80645.82,0.1,0.40589,0.00027,17.56483]
[1778473311674,31.59,80645.82,0.1,0.40589,0.00027,17.56483]
[1778473312018,31.59,80654.32,0.1,0.4082,0.00027,17.59126]
[1778473312647,31.59,80654.32,0.1,0.4082,0.00027,17.59126]
[1778473313114,31.59,80654.32,0.1,0.4082,0.00027,17.59126]
[1778473312944,31.59,80654.32,0.1,0.4082,0.00027,17.59128]
[1778473313385,31.59,80654.32,0.1,0.4082,0.00027,17.59128]
[1778473313397,31.59,80654.32,0.1,0.4082,0.00027,17.59128]
[1778473313413,31.59,80654.32,0.1,0.4082,0.00027,17.59128]
[1778473313882,31.59,80654.32,0.1,0.4082,0.00027,17.59128]
[1778473313919,31.59,80654.32,0.1,0.4082,0.00027,17.59128]
[1778473314053,31.59,80660.22,0.1,0.40981,0.00027,17.60928]
[1778473314576,31.59,80660.22,0.1,0.40981,0.00027,17.60928]
[1778473314720,31.59,80660.22,0.1,0.40981,0.00027,17.60928]
[1778473314957,31.59,80660.22,0.1,0.40981,0.00027,17.60929]
[1778473318178,31.59,80660.43,0.1,0.40987,0.00027,17.60994]
[1778473318185,31.59,80660.43,0.1,0.40987,0.00027,17.60994]
[1778473318260,31.59,80660.43,0.1,0.40987,0.00027,17.60994]
[1778473319030,31.59,80666.19,0.1,0.41143,0.00027,17.62723]
[1778473321000,31.59,80670.77,0.1,0.41268,0.00027,17.64077]
[1778473323061,31.59,80668.41,0.1,0.41204,0.00027,17.63381]
[1778473323152,31.59,80663.8,0.1,0.41078,0.00027,17.62008]
[1778473323743,31.59,80663.8,0.1,0.41078,0.00027,17.62008]
[1778473324424,31.59,80663.8,0.1,0.41078,0.00027,17.62008]
[1778473324452,31.59,80663.8,0.1,0.41078,0.00027,17.62008]
[1778473325030,31.59,80663.97,0.1,0.41083,0.00027,17.62058]
[1778473330064,31.59,80663.6,0.1,0.41072,0.00027,17.61945]
[1778473335099,31.59,80667.64,0.1,0.41182,0.00027,17.63146]
[1778473340134,31.59,80671.43,0.1,0.41284,0.00027,17.64255]
[1778473340664,31.59,80671.43,0.1,0.41284,0.00027,17.64255]
[1778473340705,31.59,80671.43,0.1,0.41284,0.00027,17.64255]
[1778473341149,31.59,80673.23,0.1,0.41333,0.00027,17.6478]
[1778473342776,31.59,80673.49,0.1,0.4134,0.00027,17.64854]
[1778473343528,31.59,80675.13,0.1,0.41384,0.00027,17.65329]
[1778473344162,31.58,80675.61,0.1,0.41397,0.00027,17.65466]
[1778473349198,31.58,80680.43,0.1,0.41527,0.00027,17.66842]
[1778473353242,31.58,80681.04,0.1,0.4154,0.00027,17.66452]
[1778473353267,31.58,80681.04,0.1,0.4154,0.00027,17.66452]
[1778473353365,31.58,80682.88,0.1,0.4159,0.00027,17.66971]
[1778473354675,31.58,80682.88,0.1,0.4159,0.00027,17.66971]
[1778473354713,31.58,80682.88,0.1,0.4159,0.00027,17.66971]
[1778473354776,31.58,80683.35,0.1,0.41603,0.00027,17.67102]
[1778473356022,31.58,80683.35,0.1,0.41603,0.00027,17.67102]
[1778473356159,31.58,80683.35,0.1,0.41603,0.00027,17.67102]
[1778473356139,31.57,80686.82,0.1,0.41697,0.00027,17.6808]
[1778473356236,31.57,80686.82,0.1,0.41697,0.00027,17.6808]
[1778473356846,31.57,80686.82,0.1,0.41697,0.00027,17.6808]
[1778473357054,31.57,80695.02,0.1,0.41921,0.00027,17.70355]
[1778473359112,31.57,80697.15,0.1,0.41979,0.00027,17.70934]
[1778473361339,31.57,80701.3,0.1,0.42091,0.00027,17.72048]
[1778473361343,31.57,80701.3,0.1,0.42091,0.00027,17.72048]
[1778473361348,31.57,80701.3,0.1,0.42091,0.00027,17.72048]
[1778473362062,31.57,80701.3,0.1,0.42091,0.00027,17.72048]
[1778473362088,31.57,80701.3,0.1,0.42091,0.00027,17.72048]
[1778473362163,31.56,80701.48,0.1,0.42095,0.00027,17.72088]
[1778473368611,31.56,80700.44,0.1,0.42065,0.00027,17.71791]
[1778473368715,31.56,80700.44,0.1,0.42065,0.00027,17.71791]
[1778473368746,31.56,80700.44,0.1,0.42065,0.00027,17.71791]
[1778473369055,31.55,80700.66,0.1,0.4207,0.00027,17.71842]
[1778473372180,31.55,80709.0,0.1,0.42296,0.00027,17.74048]
[1778473376510,31.54,80713.32,0.1,0.42412,0.00027,17.75158]
[1778473382319,31.53,80714.4,0.1,0.42439,0.00027,17.75413]
[1778473382661,31.53,80714.4,0.1,0.42439,0.00027,17.75413]
[1778473382755,31.53,80720.16,0.1,0.42596,0.00027,17.76886]
[1778473384915,31.52,80720.45,0.1,0.42604,0.00027,17.76954]
[1778473384943,31.52,80720.45,0.1,0.42604,0.00027,17.76954]
[1778473385013,31.52,80720.45,0.1,0.42604,0.00027,17.76954]
[1778473390900,31.52,80719.57,0.1,0.42579,0.00027,17.76724]
[1778473392106,31.52,80719.57,0.1,0.42579,0.00027,17.76724]
[1778473392126,31.52,80719.57,0.1,0.42579,0.00027,17.76724]
[1778473392137,31.52,80719.7,0.1,0.42582,0.00027,17.76757]
[1778473395925,31.52,80719.72,0.1,0.42583,0.00027,17.76762]
[1778473395950,31.52,80719.72,0.1,0.42583,0.00027,17.76762]
[1778473396010,31.52,80721.56,0.1,0.42633,0.00027,17.77229]
[1778473398084,31.52,80721.56,0.1,0.42633,0.00027,17.77229]
[1778473398121,31.52,80721.56,0.1,0.42633,0.00027,17.77229]
[1778473398162,31.52,80728.72,0.1,0.4283,0.00027,17.79019]
[1778473399246,31.52,80728.72,0.1,0.4283,0.00027,17.79019]
[1778473399267,31.52,80728.72,0.1,0.4283,0.00027,17.79019]
[1778473399586,31.52,80724.55,0.1,0.42715,0.00027,17.7798]
[1778473404587,31.52,80725.74,0.1,0.42748,0.00027,17.78277]
[1778473410629,31.52,80728.04,0.1,0.42811,0.00027,17.78847]
[1778473415664,31.52,80729.78,0.1,0.42856,0.00027,17.78719]
[1778473419715,31.52,80731.07,0.1,0.42891,0.00027,17.79036]
[1778473419722,31.52,80731.07,0.1,0.42891,0.00027,17.79036]
[1778473419891,31.52,80731.07,0.1,0.42891,0.00027,17.79036]
[1778473419920,31.52,80731.07,0.1,0.42891,0.00027,17.79036]
[1778473419930,31.52,80730.75,0.1,0.42883,0.00027,17.78957]
[1778473421621,31.52,80730.75,0.1,0.42883,0.00027,17.78957]
[1778473422396,31.52,80730.91,0.1,0.42887,0.00027,17.78996]
[1778473422406,31.52,80730.91,0.1,0.42887,0.00027,17.78996]
[1778473422827,31.52,80731.43,0.1,0.42901,0.00027,17.79123]
[1778473425477,31.52,80731.78,0.1,0.42911,0.00027,17.79209]
[1778473425873,31.52,80731.78,0.1,0.42911,0.00027,17.79209]
[1778473425974,31.52,80731.8,0.1,0.42911,0.00027,17.79214]
[1778473427939,31.52,80731.86,0.1,0.42913,0.00027,17.79228]
[1778473428013,31.52,80732.01,0.1,0.42917,0.00027,17.79265]
[1778473429992,31.52,80732.01,0.1,0.42917,0.00027,17.79265]
[1778473431614,31.52,80732.07,0.1,0.42919,0.00027,17.79279]
[1778473436811,31.52,80734.08,0.1,0.42974,0.00027,17.79768]
[1778473438711,31.52,80734.21,0.1,0.42977,0.00027,17.79799]
[1778473438737,31.52,80734.21,0.1,0.42977,0.00027,17.79799]
[1778473439249,31.52,80732.29,0.1,0.42925,0.00027,17.79332]
[1778473439401,31.52,80732.29,0.1,0.42925,0.00027,17.79332]
[1778473439423,31.52,80732.29,0.1,0.42925,0.00027,17.79332]
[1778473440070,31.52,80732.29,0.1,0.42925,0.00027,17.79332]
[1778473440097,31.52,80732.29,0.1,0.42925,0.00027,17.79332]
[1778473440910,31.52,80732.47,0.1,0.4293,0.00027,17.79376]
[1778473440949,31.52,80732.47,0.1,0.4293,0.00027,17.79376]
[1778473441049,31.52,80732.46,0.1,0.42929,0.00027,17.79373]
[1778473441799,31.52,80732.46,0.1,0.42929,0.00027,17.79373]
[1778473441825,31.52,80732.46,0.1,0.42929,0.00027,17.79373]
[1778473441899,31.52,80732.2,0.1,0.42922,0.00027,17.7931]
[1778473449134,31.52,80732.88,0.1,0.42941,0.00027,17.79476]
[1778473449158,31.52,80732.88,0.1,0.42941,0.00027,17.79476]
[1778473449199,31.52,80732.83,0.1,0.42939,0.00027,17.79463]
[1778473449936,31.52,80732.83,0.1,0.42939,0.00027,17.79463]
[1778473449946,31.52,80732.83,0.1,0.42939,0.00027,17.79463]
[1778473450006,31.52,80733.1,0.1,0.42947,0.00027,17.79529]
[1778473454148,31.52,80737.49,0.1,0.43068,0.00028,17.8059]
[1778473454677,31.52,80737.49,0.1,0.43068,0.00028,17.8059]
[1778473454833,31.52,80737.49,0.1,0.43068,0.00028,17.8059]
[1778473454870,31.52,80737.49,0.1,0.43068,0.00028,17.80589]
[1778473456747,31.52,80737.49,0.1,0.43067,0.00028,17.80589]
[1778473456951,31.52,80738.06,0.1,0.43083,0.00028,17.80725]
[1778473459994,31.51,80743.52,0.1,0.43233,0.00028,17.82019]
[1778473460863,31.51,80743.52,0.1,0.43233,0.00028,17.82019]
[1778473460978,31.51,80743.52,0.1,0.43233,0.00028,17.82018]
[1778473466014,31.51,80746.04,0.1,0.43302,0.00028,17.82603]
[1778473467902,31.51,80746.79,0.1,0.43323,0.00028,17.82777]
[1778473467927,31.51,80746.79,0.1,0.43323,0.00028,17.82777]
[1778473468028,31.51,80747.23,0.1,0.43335,0.00028,17.82878]
[1778473469181,31.51,80752.5,0.1,0.4348,0.00028,17.84085]
[1778473469981,31.51,80752.5,0.1,0.4348,0.00028,17.84085]
[1778473470012,31.51,80752.5,0.1,0.4348,0.00028,17.84085]
[1778473470113,31.51,80752.71,0.1,0.43485,0.00028,17.84133]
[1778473472575,31.51,80752.75,0.1,0.43484,0.00028,17.83585]
[1778473472604,31.51,80752.75,0.1,0.43484,0.00028,17.83585]
[1778473473322,31.51,80753.35,0.1,0.435,0.00028,17.83719]
[1778473475077,31.51,80757.86,0.1,0.43625,0.00028,17.84731]
[1778473475711,31.51,80757.86,0.1,0.43625,0.00028,17.84731]
[1778473475715,31.51,80757.86,0.1,0.43625,0.00028,17.84731]
[1778473475727,31.51,80757.86,0.1,0.43625,0.00028,17.84731]
[1778473475758,31.51,80757.86,0.1,0.43625,0.00028,17.84731]
[1778473476128,31.51,80762.05,0.1,0.4374,0.00028,17.85659]
[1778473477340,31.51,80762.5,0.1,0.43753,0.00028,17.8576]
[1778473478098,31.51,80762.73,0.1,0.4376,0.00028,17.85812]
[1778473483172,31.52,80763.66,0.1,0.43787,0.00028,17.86025]
[1778473486602,31.52,80764.46,0.1,0.4381,0.00028,17.86203]
[1778473486631,31.52,80764.46,0.1,0.4381,0.00028,17.86203]
[1778473487161,31.52,80764.46,0.1,0.4381,0.00028,17.86207]
[1778473490182,31.53,80770.02,0.1,0.43964,0.00028,17.87405]
[1778473493250,31.53,80771.09,0.1,0.43995,0.00028,17.87636]
[1778473493292,31.53,80771.09,0.1,0.43995,0.00028,17.87636]
[1778473493353,31.53,80763.95,0.1,0.43798,0.00028,17.86108]
[1778473493406,31.53,80763.95,0.1,0.43798,0.00028,17.86108]
[1778473493416,31.53,80763.95,0.1,0.43798,0.00028,17.86108]
[1778473494331,31.53,80763.95,0.1,0.43798,0.00028,17.86108]
[1778473494211,31.53,80763.95,0.1,0.43798,0.00028,17.8611]
[1778473494380,31.53,80763.95,0.1,0.43798,0.00028,17.8611]
[1778473495219,31.53,80760.21,0.1,0.43695,0.00028,17.85292]
[1778473499245,31.54,80760.18,0.1,0.43696,0.00028,17.85297]
[1778473500666,31.54,80761.6,0.1,0.43735,0.00028,17.85611]
[1778473500680,31.54,80761.6,0.1,0.43735,0.00028,17.85611]
[1778473500696,31.54,80761.6,0.1,0.43735,0.00028,17.85611]
[1778473501262,31.54,80761.4,0.1,0.4373,0.00028,17.8557]
[1778473503229,31.54,80762.25,0.1,0.43754,0.00028,17.85758]
[1778473503260,31.54,80762.25,0.1,0.43754,0.00028,17.85758]
[1778473503274,31.55,80762.11,0.1,0.4375,0.00028,17.85729]
[1778473504638,31.55,80762.11,0.1,0.4375,0.00028,17.85729]
[1778473504688,31.55,80762.11,0.1,0.4375,0.00028,17.85729]
[1778473505289,31.55,80762.01,0.1,0.43748,0.00028,17.85711]
[1778473505406,31.55,80762.01,0.1,0.43748,0.00028,17.85711]
[1778473505433,31.55,80762.01,0.1,0.43748,0.00028,17.85711]
[1778473506295,31.55,80762.35,0.1,0.43758,0.00028,17.85788]
[1778473511330,31.56,80765.42,0.1,0.43843,0.00028,17.86463]
[1778473512111,31.56,80765.42,0.1,0.43843,0.00028,17.86463]
[1778473512196,31.56,80765.42,0.1,0.43843,0.00028,17.86463]
[1778473512336,31.55,80765.11,0.1,0.43835,0.00028,17.86394]
[1778473514246,31.55,80765.63,0.1,0.43849,0.00028,17.86506]
[1778473514280,31.55,80765.63,0.1,0.43849,0.00028,17.86506]
[1778473514351,31.55,80765.63,0.1,0.43848,0.00028,17.86502]
[1778473519525,31.55,80766.28,0.1,0.43865,0.00028,17.86636]
[1778473519554,31.55,80766.28,0.1,0.43865,0.00028,17.86636]
[1778473519565,31.54,80766.54,0.1,0.43872,0.00028,17.86688]
[1778473525001,31.55,80767.44,0.1,0.43897,0.00028,17.86884]
[1778473527864,31.55,80767.44,0.1,0.43897,0.00028,17.86884]
[1778473527900,31.55,80767.44,0.1,0.43897,0.00028,17.86884]
[1778473528001,31.55,80768.3,0.1,0.43921,0.00028,17.87071]
[1778473535071,31.55,80771.68,0.1,0.44014,0.00028,17.87241]
[1778473540184,31.56,80771.94,0.1,0.44022,0.00028,17.87299]
[1778473542486,31.56,80773.69,0.1,0.44071,0.00028,17.8767]
[1778473542526,31.56,80773.69,0.1,0.44071,0.00028,17.8767]
[1778473543331,31.56,80773.78,0.1,0.44073,0.00028,17.8769]
[1778473548589,31.56,80770.95,0.1,0.43996,0.00028,17.87102]
[1778473553624,31.57,80772.6,0.1,0.44042,0.00028,17.87454]
[1778473557913,31.57,80772.18,0.1,0.44031,0.00028,17.87369]
[1778473557952,31.57,80772.18,0.1,0.44031,0.00028,17.87369]
[1778473558053,31.57,80772.26,0.1,0.44033,0.00028,17.87387]
[1778473558797,31.57,80772.26,0.1,0.44033,0.00028,17.87387]
[1778473558838,31.57,80772.26,0.1,0.44033,0.00028,17.87387]
[1778473558898,31.57,80772.26,0.1,0.44034,0.00028,17.87388]
[1778473564321,31.57,80772.26,0.1,0.44034,0.00028,17.87391]
[1778473564336,31.57,80772.26,0.1,0.44034,0.00028,17.87391]
[1778473565886,31.58,80772.67,0.1,0.44046,0.00028,17.87481]
[1778473565899,31.58,80773.53,0.1,0.4407,0.00028,17.8766]
[1778473569260,31.58,80773.61,0.1,0.44072,0.00028,17.87679]
[1778473569333,31.58,80773.61,0.1,0.44072,0.00028,17.87679]
[1778473569743,31.58,80775.23,0.1,0.44117,0.00028,17.88017]
[1778473572357,31.58,80775.77,0.1,0.44132,0.00028,17.88129]
[1778473572378,31.58,80775.77,0.1,0.44132,0.00028,17.88129]
[1778473572408,31.58,80776.28,0.1,0.44146,0.00028,17.88236]
[1778473576224,31.58,80776.33,0.1,0.44148,0.00028,17.88248]
[1778473576325,31.58,80776.35,0.1,0.44149,0.00028,17.88253]
[1778473578276,31.58,80776.35,0.1,0.44149,0.00028,17.88253]
[1778473578282,31.58,80776.35,0.1,0.44149,0.00028,17.88253]
[1778473578337,31.58,80776.35,0.1,0.44149,0.00028,17.88253]
[1778473578359,31.58,80776.34,0.1,0.44148,0.00028,17.88252]
[1778473579249,31.58,80776.34,0.1,0.44148,0.00028,17.88252]
[1778473579325,31.58,80776.34,0.1,0.44148,0.00028,17.88252]
[1778473579351,31.58,80776.34,0.1,0.44149,0.00028,17.88253]
[1778473580330,31.58,80776.34,0.1,0.44149,0.00028,17.88253]
[1778473580371,31.58,80776.34,0.1,0.44149,0.00028,17.88253]
[1778473580426,31.58,80776.44,0.1,0.44151,0.00028,17.88274]
[1778473581353,31.58,80776.44,0.1,0.44151,0.00028,17.88274]
[1778473581386,31.58,80775.87,0.1,0.44136,0.00028,17.88157]
[1778473581503,31.58,80775.87,0.1,0.44136,0.00028,17.88157]
[1778473582409,31.58,80775.87,0.1,0.44136,0.00028,17.88157]
[1778473582438,31.58,80774.82,0.1,0.44107,0.00028,17.8794]
[1778473588411,31.59,80773.18,0.1,0.44062,0.00028,17.87601]
[1778473594171,31.59,80776.15,0.1,0.44142,0.00028,17.87667]
[1778473597165,31.59,80776.28,0.1,0.44146,0.00028,17.87695]
[1778473597203,31.59,80776.28,0.1,0.44146,0.00028,17.87695]
[1778473597242,31.59,80773.93,0.1,0.44081,0.00028,17.87209]
[1778473602970,31.59,80772.76,0.1,0.44049,0.00028,17.86966]
[1778473604292,31.59,80772.76,0.1,0.44049,0.00028,17.86966]
[1778473604369,31.59,80772.76,0.1,0.44049,0.00028,17.86966]
[1778473604405,31.59,80772.76,0.1,0.44049,0.00028,17.86966]
[1778473604418,31.59,80772.76,0.1,0.44049,0.00028,17.86966]
[1778473604408,31.59,80772.21,0.1,0.44034,0.00028,17.86847]
[1778473604869,31.59,80772.21,0.1,0.44034,0.00028,17.86847]
[1778473604917,31.59,80772.21,0.1,0.44034,0.00028,17.86847]
[1778473605282,31.59,80772.21,0.1,0.44034,0.00028,17.86847]
[1778473605432,31.59,80761.43,0.1,0.43737,0.00028,17.84538]
[1778473606148,31.59,80755.91,0.1,0.43584,0.00028,17.83313]
[1778473607145,31.59,80755.91,0.1,0.43584,0.00028,17.83313]
[1778473607226,31.58,80755.46,0.1,0.43571,0.00028,17.83211]
[1778473610260,31.58,80755.34,0.1,0.43568,0.00028,17.83181]
[1778473610295,31.58,80755.34,0.1,0.43568,0.00028,17.83181]
[1778473611000,31.58,80752.24,0.1,0.43482,0.00028,17.82481]
[1778473611035,31.58,80752.24,0.1,0.43482,0.00028,17.82481]
[1778473613969,31.58,80753.6,0.1,0.43519,0.00028,17.82785]
[1778473619098,31.58,80754.17,0.1,0.43534,0.00028,17.82908]
[1778473624132,31.57,80755.23,0.1,0.43562,0.00028,17.8314]
[1778473627982,31.57,80755.37,0.1,0.43566,0.00028,17.83168]
[1778473628008,31.57,80755.37,0.1,0.43566,0.00028,17.83168]
[1778473628161,31.57,80755.35,0.1,0.43565,0.00028,17.83162]
[1778473632097,31.57,80755.31,0.1,0.43563,0.00028,17.83149]
[1778473632125,31.57,80755.31,0.1,0.43563,0.00028,17.83149]
[1778473632208,31.57,80755.61,0.1,0.43572,0.00028,17.83215]
[1778473636727,31.56,80755.94,0.1,0.4358,0.00028,17.83285]
[1778473636759,31.56,80755.94,0.1,0.4358,0.00028,17.83285]
[1778473637224,31.56,80755.94,0.1,0.4358,0.00028,17.83284]
[1778473642259,31.56,80756.25,0.1,0.43588,0.00028,17.83347]
[1778473645285,31.56,80755.86,0.1,0.43577,0.00028,17.83259]
[1778473645324,31.56,80755.86,0.1,0.43577,0.00028,17.83259]
[1778473645425,31.56,80751.09,0.1,0.43445,0.00028,17.82179]
[1778473646049,31.56,80751.09,0.1,0.43445,0.00028,17.82179]
[1778473646096,31.56,80751.09,0.1,0.43445,0.00028,17.82179]
[1778473646296,31.56,80751.09,0.1,0.43445,0.00028,17.82179]
[1778473647851,31.56,80750.23,0.1,0.43421,0.00028,17.81982]
[1778473647898,31.56,80750.23,0.1,0.43421,0.00028,17.81982]
[1778473648303,31.56,80752.5,0.1,0.43484,0.00028,17.82498]
[1778473652988,31.55,80756.14,0.1,0.43581,0.00028,17.8276]
[1778473653036,31.55,80756.14,0.1,0.43581,0.00028,17.8276]
[1778473653337,31.55,80756.23,0.1,0.43584,0.00028,17.82779]
[1778473654456,31.55,80756.23,0.1,0.43584,0.00028,17.82779]
[1778473654503,31.55,80756.23,0.1,0.43584,0.00028,17.82779]
[1778473654670,31.55,80756.23,0.1,0.43584,0.00028,17.82779]
[1778473654760,31.55,80756.23,0.1,0.43584,0.00028,17.82779]
[1778473655001,31.55,80756.23,0.1,0.43584,0.00028,17.82779]
[1778473655357,31.55,80756.23,0.1,0.43584,0.00028,17.82779]
[1778473655386,31.55,80756.23,0.1,0.43584,0.00028,17.82779]
[1778473655422,31.55,80756.23,0.1,0.43584,0.00028,17.82779]
[1778473655437,31.55,80741.92,0.1,0.43189,0.00028,17.7949]
[1778473655927,31.55,80741.92,0.1,0.43189,0.00028,17.7949]
[1778473656415,31.55,80737.45,0.1,0.43066,0.00028,17.78426]
[1778473658375,31.56,80734.42,0.1,0.42983,0.00027,17.77701]
[1778473658590,31.56,80734.42,0.1,0.42983,0.00027,17.77701]
[1778473658757,31.56,80734.42,0.1,0.42983,0.00027,17.77701]
[1778473659382,31.55,80730.39,0.1,0.42872,0.00027,17.76711]
[1778473660644,31.55,80727.02,0.1,0.42779,0.00027,17.75875]
[1778473661396,31.55,80727.36,0.1,0.42788,0.00027,17.75956]
[1778473662694,31.55,80726.41,0.1,0.42761,0.00027,17.7572]
[1778473662754,31.55,80726.41,0.1,0.42761,0.00027,17.75717]
[1778473666431,31.54,80720.69,0.1,0.42603,0.00027,17.74269]
[1778473669974,31.54,80717.49,0.1,0.42514,0.00027,17.73442]
[1778473670928,31.53,80717.49,0.1,0.42513,0.00027,17.73438]
[1778473671466,31.53,80716.5,0.1,0.42486,0.00027,17.7318]
[1778473672989,31.53,80715.53,0.1,0.42458,0.00027,17.72926]
[1778473673303,31.53,80715.53,0.1,0.42458,0.00027,17.72926]
[1778473673352,31.53,80715.53,0.1,0.42458,0.00027,17.72926]
[1778473673481,31.53,80715.46,0.1,0.42456,0.00027,17.72905]
[1778473674767,31.53,80714.66,0.1,0.42434,0.00027,17.72694]
[1778473675053,31.53,80714.66,0.1,0.42434,0.00027,17.72694]
[1778473675140,31.53,80714.37,0.1,0.42426,0.00027,17.72619]
[1778473680408,31.52,80712.47,0.1,0.42371,0.00027,17.72106]
[1778473681307,31.52,80711.83,0.1,0.42353,0.00027,17.71935]
[1778473681344,31.52,80711.83,0.1,0.42353,0.00027,17.71935]
[1778473681536,31.52,80714.6,0.1,0.42429,0.00027,17.72652]
[1778473684558,31.52,80718.95,0.1,0.42548,0.00027,17.7377]
[1778473687356,31.52,80719.07,0.1,0.42552,0.00027,17.73801]
[1778473687392,31.52,80719.07,0.1,0.42552,0.00027,17.73801]
[1778473687405,31.52,80719.07,0.1,0.42552,0.00027,17.73801]
[1778473687525,31.52,80719.07,0.1,0.42552,0.00027,17.73801]
[1778473687466,31.52,80719.18,0.1,0.42555,0.00027,17.73829]
[1778473688038,31.52,80719.18,0.1,0.42555,0.00027,17.73829]
[1778473688089,31.52,80719.18,0.1,0.42555,0.00027,17.73829]
[1778473688399,31.52,80724.14,0.1,0.42691,0.00027,17.75086]
[1778473689477,31.52,80731.43,0.1,0.42892,0.00028,17.76896]
[1778473689757,31.52,80731.43,0.1,0.42892,0.00028,17.76896]
[1778473689804,31.52,80731.43,0.1,0.42892,0.00028,17.76896]
[1778473690444,31.52,80732.84,0.1,0.4293,0.00028,17.7724]
[1778473691492,31.52,80732.84,0.1,0.4293,0.00028,17.7724]
[1778473692398,31.51,80732.62,0.1,0.42924,0.00028,17.77185]
[1778473693944,31.51,80732.62,0.1,0.42924,0.00028,17.77185]
[1778473693971,31.51,80732.62,0.1,0.42924,0.00028,17.77185]
[1778473693981,31.51,80732.62,0.1,0.42924,0.00028,17.77185]
[1778473694056,31.51,80731.53,0.1,0.42894,0.00028,17.76917]
[1778473696552,31.51,80729.37,0.1,0.42834,0.00028,17.76385]
[1778473697601,31.51,80726.41,0.1,0.42753,0.00028,17.75649]
[1778473698366,31.51,80726.41,0.1,0.42753,0.00028,17.75649]
[1778473698412,31.51,80726.41,0.1,0.42753,0.00028,17.75649]
[1778473698467,31.51,80726.29,0.1,0.42749,0.00028,17.75619]
[1778473699771,31.51,80726.29,0.1,0.42749,0.00028,17.75619]
[1778473700508,31.51,80726.29,0.1,0.42749,0.00028,17.75619]
[1778473706157,31.51,80725.91,0.1,0.42739,0.00028,17.75524]
[1778473707936,31.51,80727.43,0.1,0.42781,0.00028,17.75902]
[1778473707992,31.51,80727.01,0.1,0.42769,0.00028,17.75798]
[1778473712061,31.51,80726.38,0.1,0.42752,0.00028,17.7564]
[1778473712126,31.51,80726.16,0.1,0.42743,0.00028,17.75028]
[1778473716276,31.51,80722.95,0.1,0.42655,0.00028,17.74221]
[1778473716320,31.51,80722.95,0.1,0.42655,0.00028,17.74221]
[1778473718714,31.51,80722.58,0.1,0.42645,0.00028,17.74128]
[1778473718742,31.51,80722.58,0.1,0.42645,0.00028,17.74128]
[1778473719330,31.51,80722.58,0.1,0.42645,0.00028,17.74128]
[1778473719365,31.51,80722.58,0.1,0.42645,0.00028,17.74128]
[1778473722274,31.51,80722.58,0.1,0.42645,0.00028,17.74128]
[1778473722308,31.51,80722.58,0.1,0.42645,0.00028,17.74128]
[1778473722849,31.51,80722.0,0.1,0.42629,0.00028,17.73982]
[1778473722855,31.51,80722.0,0.1,0.42629,0.00028,17.73982]
[1778473722874,31.51,80722.0,0.1,0.42629,0.00028,17.73982]
[1778473723485,31.51,80724.34,0.1,0.42693,0.00028,17.74572]
[1778473728564,31.51,80727.14,0.1,0.4277,0.00028,17.7527]
[1778473736484,31.51,80727.14,0.1,0.4277,0.00028,17.75267]
[1778473741503,31.51,80727.14,0.1,0.4277,0.00028,17.75267]
[1778473742355,31.51,80728.68,0.1,0.42812,0.00028,17.75648]
[1778473742967,31.51,80727.24,0.1,0.42772,0.00028,17.7529]
[1778473743007,31.51,80727.29,0.1,0.42774,0.00028,17.75303]
[1778473747405,31.51,80727.92,0.1,0.42791,0.00028,17.75459]
[1778473747442,31.51,80727.92,0.1,0.42791,0.00028,17.75459]
[1778473747506,31.51,80728.52,0.1,0.42807,0.00028,17.75608]
[1778473748102,31.51,80728.52,0.1,0.42807,0.00028,17.75608]
[1778473748154,31.51,80728.52,0.1,0.42807,0.00028,17.75608]
[1778473748204,31.51,80728.99,0.1,0.4282,0.00028,17.75724]
[1778473753846,31.51,80729.35,0.1,0.4283,0.00028,17.75812]
[1778473759353,31.51,80732.49,0.1,0.42917,0.00028,17.76583]
[1778473759575,31.51,80733.01,0.1,0.42931,0.00028,17.7671]
[1778473761089,31.51,80739.21,0.1,0.43102,0.00028,17.78206]
[1778473763129,31.51,80739.33,0.1,0.43105,0.00028,17.78233]
[1778473763175,31.51,80739.33,0.1,0.43105,0.00028,17.78233]
[1778473763941,31.51,80739.33,0.1,0.43105,0.00028,17.78233]
[1778473763986,31.51,80739.33,0.1,0.43105,0.00028,17.78233]
[1778473764776,31.51,80739.33,0.1,0.43105,0.00028,17.78232]
[1778473764810,31.51,80739.33,0.1,0.43105,0.00028,17.78232]
[1778473765118,31.51,80741.48,0.1,0.43164,0.00028,17.78743]
[1778473766991,31.51,80741.46,0.1,0.43163,0.00028,17.78737]
[1778473767031,31.51,80741.46,0.1,0.43163,0.00028,17.78737]
[1778473767131,31.51,80741.36,0.1,0.4316,0.00028,17.78712]
[1778473771785,31.5,80741.47,0.1,0.4316,0.00028,17.78178]
[1778473772168,31.5,80741.36,0.1,0.43157,0.00028,17.78151]
[1778473775330,31.5,80740.9,0.1,0.43144,0.00028,17.7804]
[1778473775375,31.5,80740.9,0.1,0.43144,0.00028,17.7804]
[1778473775384,31.5,80739.28,0.1,0.431,0.00028,17.77654]
[1778473783244,31.5,80740.42,0.1,0.43131,0.00028,17.77921]
[1778473786586,31.5,80740.42,0.1,0.43131,0.00028,17.77921]
[1778473786618,31.5,80740.42,0.1,0.43131,0.00028,17.77921]
[1778473786632,31.5,80741.21,0.1,0.43152,0.00028,17.78107]
[1778473791652,31.5,80742.91,0.1,0.43199,0.00028,17.78508]
[1778473797394,31.5,80744.16,0.1,0.43233,0.00028,17.788]
[1778473800916,31.5,80744.15,0.1,0.43233,0.00028,17.78797]
[1778473801299,31.5,80744.15,0.1,0.43233,0.00028,17.78797]
[1778473801420,31.5,80743.97,0.1,0.43228,0.00028,17.78754]
[1778473803984,31.49,80740.52,0.1,0.43132,0.00028,17.77938]
[1778473804730,31.49,80739.93,0.1,0.43116,0.00028,17.77797]
[1778473805447,31.49,80739.73,0.1,0.43111,0.00028,17.77749]
[1778473806791,31.49,80739.61,0.1,0.43107,0.00028,17.77721]
[1778473807003,31.49,80739.61,0.1,0.43107,0.00028,17.77721]
[1778473807033,31.49,80739.61,0.1,0.43107,0.00028,17.77721]
[1778473807462,31.49,80739.63,0.1,0.43108,0.00028,17.77726]
[1778473812285,31.49,80739.72,0.1,0.4311,0.00028,17.77747]
[1778473812318,31.49,80739.72,0.1,0.4311,0.00028,17.77747]
[1778473812502,31.49,80739.06,0.1,0.43092,0.00028,17.77589]
[1778473820553,31.49,80738.72,0.1,0.43083,0.00028,17.77506]
[1778473825588,31.49,80737.87,0.1,0.43059,0.00028,17.77301]
[1778473828037,31.49,80738.04,0.1,0.43064,0.00028,17.77342]
[1778473828088,31.49,80738.04,0.1,0.43064,0.00028,17.77342]
[1778473828609,31.49,80738.04,0.1,0.43064,0.00028,17.77342]
[1778473830634,31.49,80738.17,0.1,0.43067,0.00028,17.77373]
[1778473830669,31.49,80738.17,0.1,0.43067,0.00028,17.77373]
[1778473831236,31.49,80738.17,0.1,0.43067,0.00028,17.77372]
[1778473831268,31.49,80738.17,0.1,0.43067,0.00028,17.77372]
[1778473833099,31.49,80738.03,0.1,0.43061,0.00028,17.76782]
[1778473833172,31.49,80738.03,0.1,0.43061,0.00028,17.76782]
[1778473833463,31.49,80738.03,0.1,0.43061,0.00028,17.76782]
[1778473833645,31.49,80737.91,0.1,0.43057,0.00028,17.76752]
[1778473834390,31.49,80737.91,0.1,0.43057,0.00028,17.76752]
[1778473834657,31.49,80731.19,0.1,0.42872,0.00028,17.75119]
[1778473835159,31.49,80731.19,0.1,0.42872,0.00028,17.75119]
[1778473835630,31.49,80731.19,0.1,0.42872,0.00028,17.75119]
[1778473835709,31.49,80729.38,0.1,0.42822,0.00028,17.74673]
[1778473841227,31.49,80727.89,0.1,0.42782,0.00028,17.74307]
[1778473841293,31.49,80727.89,0.1,0.42782,0.00028,17.74307]
[1778473841298,31.49,80727.89,0.1,0.42782,0.00028,17.74307]
[1778473841702,31.5,80727.44,0.1,0.4277,0.00028,17.74197]
[1778473842390,31.5,80727.44,0.1,0.4277,0.00028,17.74197]
[1778473842463,31.5,80727.44,0.1,0.4277,0.00028,17.74197]
[1778473842709,31.5,80724.61,0.1,0.42692,0.00028,17.7349]
[1778473843015,31.5,80724.61,0.1,0.42692,0.00028,17.7349]
[1778473843071,31.5,80724.61,0.1,0.42692,0.00028,17.7349]
[1778473843717,31.5,80724.08,0.1,0.42677,0.00028,17.73359]
[1778473844725,31.5,80717.92,0.1,0.42508,0.00028,17.71793]
[1778473844894,31.5,80717.92,0.1,0.42508,0.00028,17.71793]
[1778473845608,31.5,80717.92,0.1,0.42508,0.00028,17.71793]
[1778473845730,31.5,80711.69,0.1,0.42336,0.00027,17.70172]
[1778473846088,31.5,80711.69,0.1,0.42336,0.00027,17.70172]
[1778473846117,31.5,80711.69,0.1,0.42336,0.00027,17.70172]
[1778473846189,31.5,80710.81,0.1,0.42312,0.00027,17.69941]
[1778473848465,31.49,80704.95,0.1,0.4215,0.00027,17.6838]
[1778473853785,31.49,80702.84,0.1,0.42091,0.00027,17.67797]
[1778473855596,31.49,80702.84,0.1,0.42091,0.00027,17.67797]
[1778473855657,31.49,80702.84,0.1,0.42091,0.00027,17.67797]
[1778473855666,31.49,80702.84,0.1,0.42091,0.00027,17.67797]
[1778473855668,31.49,80702.84,0.1,0.42091,0.00027,17.67797]
[1778473855675,31.49,80702.3,0.1,0.42075,0.00027,17.67646]
[1778473860837,31.48,80700.73,0.1,0.42031,0.00027,17.67208]
[1778473862530,31.48,80700.73,0.1,0.42031,0.00027,17.67208]
[1778473862547,31.48,80700.73,0.1,0.42031,0.00027,17.67208]
[1778473862609,31.48,80700.73,0.1,0.42031,0.00027,17.67208]
[1778473862626,31.48,80706.27,0.1,0.42183,0.00027,17.68697]
[1778473863250,31.48,80706.27,0.1,0.42183,0.00027,17.68697]
[1778473863320,31.48,80706.27,0.1,0.42183,0.00027,17.68697]
[1778473863571,31.48,80706.82,0.1,0.42197,0.00027,17.68841]
[1778473864524,31.48,80706.82,0.1,0.42197,0.00027,17.68841]
[1778473864600,31.48,80712.69,0.1,0.42358,0.00028,17.70388]
[1778473871515,31.48,80716.24,0.1,0.42456,0.00028,17.71314]
[1778473871926,31.47,80716.78,0.1,0.4247,0.00028,17.71446]
[1778473877139,31.47,80717.98,0.1,0.42503,0.00028,17.71753]
[1778473882552,31.47,80720.32,0.1,0.42567,0.00028,17.72349]
[1778473882565,31.47,80720.32,0.1,0.42567,0.00028,17.72349]
[1778473882569,31.47,80720.32,0.1,0.42567,0.00028,17.72349]
[1778473882588,31.47,80720.32,0.1,0.42567,0.00028,17.72349]
[1778473882652,31.47,80720.65,0.1,0.42576,0.00028,17.72434]
[1778473884259,31.47,80729.95,0.1,0.42833,0.00028,17.74771]
[1778473889206,31.48,80731.96,0.1,0.42889,0.00028,17.75274]
[1778473889245,31.48,80731.96,0.1,0.42889,0.00028,17.75276]
[1778473894923,31.48,80732.04,0.1,0.42891,0.00028,17.74748]
[1778473901116,31.49,80735.62,0.1,0.42991,0.00028,17.75636]
[1778473903555,31.49,80735.7,0.1,0.42994,0.00028,17.75657]
[1778473903584,31.49,80735.7,0.1,0.42994,0.00028,17.75657]
[1778473903664,31.49,80740.57,0.1,0.43128,0.00028,17.76828]
[1778473907751,31.49,80740.48,0.1,0.43125,0.00028,17.76805]
[1778473907852,31.49,80738.26,0.1,0.43064,0.00028,17.76273]
[1778473909591,31.49,80738.26,0.1,0.43064,0.00028,17.76273]
[1778473909630,31.49,80738.26,0.1,0.43064,0.00028,17.76273]
[1778473909732,31.49,80738.74,0.1,0.43077,0.00028,17.76386]
[1778473910750,31.49,80744.88,0.1,0.43247,0.00028,17.77841]
[1778473915811,31.48,80748.06,0.1,0.43334,0.00028,17.78577]
[1778473920327,31.48,80749.47,0.1,0.43372,0.00028,17.78898]
[1778473920365,31.48,80749.47,0.1,0.43372,0.00028,17.78898]
[1778473920369,31.48,80749.47,0.1,0.43372,0.00028,17.78898]
[1778473920377,31.48,80750.48,0.1,0.434,0.00028,17.79129]
[1778473920902,31.48,80750.48,0.1,0.434,0.00028,17.79129]
[1778473920930,31.48,80750.48,0.1,0.434,0.00028,17.79129]
[1778473921263,31.48,80750.48,0.1,0.434,0.00028,17.79128]
[1778473922158,31.48,80750.48,0.1,0.434,0.00028,17.79128]
[1778473922269,31.48,80750.66,0.1,0.43404,0.00028,17.79168]
[1778473927283,31.48,80751.47,0.1,0.43426,0.00028,17.79349]
[1778473930600,31.47,80755.78,0.1,0.43545,0.00028,17.80323]
[1778473930937,31.47,80755.78,0.1,0.43545,0.00028,17.80323]
[1778473930944,31.47,80755.78,0.1,0.43545,0.00028,17.80323]
[1778473930991,31.47,80755.78,0.1,0.43545,0.00028,17.80323]
[1778473931543,31.47,80769.55,0.1,0.43926,0.00028,17.83344]
[1778473932287,31.47,80769.55,0.1,0.43926,0.00028,17.83344]
[1778473932296,31.47,80769.55,0.1,0.43926,0.00028,17.83344]
[1778473932320,31.47,80769.55,0.1,0.43926,0.00028,17.83344]
[1778473932512,31.47,80775.3,0.1,0.44085,0.00028,17.84557]
[1778473933695,31.47,80774.98,0.1,0.44076,0.00028,17.84491]
[1778473934935,31.47,80774.94,0.1,0.44075,0.00028,17.84484]
[1778473934993,31.47,80774.94,0.1,0.44075,0.00028,17.84484]
[1778473935601,31.47,80774.94,0.1,0.44075,0.00028,17.84484]
[1778473935646,31.47,80774.94,0.1,0.44075,0.00028,17.84484]
[1778473937183,31.47,80776.31,0.1,0.44113,0.00028,17.84771]
[1778473937260,31.47,80776.31,0.1,0.44113,0.00028,17.84771]
[1778473937710,31.48,80778.27,0.1,0.44168,0.00028,17.85177]
[1778473940290,31.48,80781.39,0.1,0.44254,0.00028,17.85816]
[1778473940336,31.48,80781.39,0.1,0.44254,0.00028,17.85816]
[1778473940822,31.48,80781.39,0.1,0.44254,0.00028,17.85816]
[1778473940395,31.48,80781.39,0.1,0.44254,0.00028,17.85816]
[1778473940858,31.48,80781.39,0.1,0.44254,0.00028,17.85816]
[1778473940945,31.48,80781.39,0.1,0.44254,0.00028,17.85816]
[1778473941403,31.48,80781.32,0.1,0.44252,0.00028,17.85802]
[1778473941870,31.48,80781.32,0.1,0.44252,0.00028,17.85802]
[1778473941898,31.48,80781.32,0.1,0.44252,0.00028,17.85802]
[1778473942410,31.48,80785.09,0.1,0.44357,0.00028,17.86563]
[1778473943704,31.48,80780.68,0.1,0.44235,0.00028,17.85672]
[1778473945612,31.48,80780.68,0.1,0.44235,0.00028,17.85672]
[1778473945653,31.48,80780.68,0.1,0.44235,0.00028,17.85672]
[1778473945754,31.48,80776.98,0.1,0.44132,0.00028,17.84913]
[1778473951560,31.48,80777.18,0.1,0.44138,0.00028,17.84956]
[1778473951751,31.48,80777.18,0.1,0.44138,0.00028,17.84956]
[1778473952426,31.48,80778.32,0.1,0.44168,0.00028,17.84638]
[1778473952458,31.48,80778.32,0.1,0.44168,0.00028,17.84638]
[1778473952463,31.48,80778.32,0.1,0.44168,0.00028,17.84638]
[1778473952619,31.48,80775.26,0.1,0.44083,0.00028,17.84003]
[1778473953051,31.48,80775.26,0.1,0.44083,0.00028,17.84003]
[1778473953108,31.48,80775.26,0.1,0.44083,0.00028,17.84003]
[1778473953498,31.48,80775.26,0.1,0.44083,0.00028,17.84004]
[1778473954495,31.48,80769.29,0.1,0.43918,0.00028,17.82743]
[1778473955097,31.48,80769.29,0.1,0.43918,0.00028,17.82743]
[1778473955502,31.48,80769.84,0.1,0.43933,0.00028,17.82862]
[1778473960536,31.48,80771.28,0.1,0.43974,0.00028,17.83173]
[1778473961284,31.48,80771.28,0.1,0.43974,0.00028,17.83173]
[1778473961544,31.48,80776.4,0.1,0.44116,0.00028,17.84248]
[1778473964055,31.49,80776.15,0.1,0.44109,0.00028,17.84197]
[1778473964122,31.49,80776.15,0.1,0.44109,0.00028,17.84197]
[1778473964794,31.49,80776.56,0.1,0.44121,0.00028,17.84284]
[1778473968438,31.49,80776.05,0.1,0.44107,0.00028,17.84179]
[1778473968473,31.49,80776.05,0.1,0.44107,0.00028,17.84179]
[1778473968592,31.49,80775.13,0.1,0.44081,0.00028,17.83988]
[1778473970498,31.49,80774.93,0.1,0.44076,0.00028,17.83947]
[1778473970530,31.49,80774.93,0.1,0.44076,0.00028,17.83947]
[1778473970631,31.49,80776.71,0.1,0.44125,0.00028,17.84318]
[1778473972019,31.49,80776.71,0.1,0.44125,0.00028,17.84318]
[1778473972054,31.49,80776.71,0.1,0.44125,0.00028,17.84318]
[1778473972624,31.49,80776.77,0.1,0.44127,0.00028,17.84331]
[1778473975169,31.49,80777.9,0.1,0.44159,0.00028,17.84566]
[1778473975204,31.49,80777.9,0.1,0.44159,0.00028,17.84566]
[1778473975645,31.49,80778.13,0.1,0.44165,0.00028,17.84614]
[1778473976650,31.49,80778.13,0.1,0.44165,0.00028,17.84614]
[1778473976658,31.49,80778.13,0.1,0.44165,0.00028,17.84614]
[1778473976753,31.49,80778.13,0.1,0.44165,0.00028,17.84614]
[1778473976823,31.49,80782.14,0.1,0.44276,0.00028,17.85434]
[1778473978668,31.49,80788.15,0.1,0.44443,0.00028,17.86637]
[1778473981461,31.49,80786.94,0.1,0.4441,0.00028,17.86397]
[1778473981593,31.49,80786.94,0.1,0.4441,0.00028,17.86397]
[1778473981615,31.49,80786.94,0.1,0.4441,0.00028,17.86397]
[1778473981781,31.49,80780.84,0.1,0.4424,0.00028,17.85171]
[1778473982468,31.49,80780.84,0.1,0.4424,0.00028,17.85171]
[1778473983154,31.49,80780.84,0.1,0.4424,0.00028,17.85171]
[1778473983183,31.49,80780.84,0.1,0.4424,0.00028,17.85171]
[1778473983705,31.49,80776.27,0.1,0.44114,0.00028,17.84231]
[1778473983934,31.49,80776.27,0.1,0.44114,0.00028,17.84231]
[1778473984710,31.49,80776.03,0.1,0.44107,0.00028,17.84182]
[1778473986816,31.49,80775.69,0.1,0.44098,0.00028,17.84111]
[1778473986911,31.49,80777.37,0.1,0.44145,0.00028,17.84461]
[1778473986920,31.49,80777.37,0.1,0.44145,0.00028,17.84461]
[1778473987815,31.49,80764.16,0.1,0.43779,0.00028,17.81656]
[1778473988553,31.49,80764.16,0.1,0.43779,0.00028,17.81656]
[1778473988588,31.49,80764.16,0.1,0.43779,0.00028,17.81656]
[1778473988738,31.49,80764.16,0.1,0.43779,0.00028,17.81656]
[1778473989747,31.49,80772.71,0.1,0.44015,0.00028,17.83488]
[1778473990120,31.49,80772.71,0.1,0.44015,0.00028,17.83488]
[1778473990751,31.49,80774.55,0.1,0.44066,0.00028,17.83872]
[1778473994014,31.49,80777.34,0.1,0.44143,0.00028,17.84449]
[1778473994476,31.49,80777.34,0.1,0.44143,0.00028,17.84449]
[1778473994517,31.49,80777.34,0.1,0.44143,0.00028,17.84449]
[1778473994780,31.49,80777.78,0.1,0.44155,0.00028,17.84539]
[1778473995211,31.49,80777.78,0.1,0.44155,0.00028,17.84539]
[1778473995258,31.49,80777.78,0.1,0.44155,0.00028,17.84539]
[1778473995791,31.49,80778.54,0.1,0.44176,0.00028,17.84697]
[1778473995983,31.49,80778.54,0.1,0.44176,0.00028,17.84697]
[1778473996035,31.49,80778.54,0.1,0.44176,0.00028,17.84697]
[1778473996795,31.49,80779.29,0.1,0.44197,0.00028,17.84851]
[1778474002091,31.49,80781.56,0.1,0.4426,0.00028,17.85315]
[1778474002897,31.49,80781.56,0.1,0.4426,0.00028,17.85315]
[1778474002904,31.49,80781.56,0.1,0.4426,0.00028,17.85315]
[1778474002963,31.49,80781.56,0.1,0.4426,0.00028,17.85315]
[1778474003849,31.49,80781.32,0.1,0.44253,0.00028,17.85267]
[1778474004851,31.49,80787.33,0.1,0.4442,0.00028,17.86473]
[1778474009885,31.49,80784.25,0.1,0.44335,0.00028,17.85858]
[1778474011286,31.49,80783.99,0.1,0.44327,0.00028,17.85806]
[1778474012318,31.49,80782.14,0.1,0.44274,0.00028,17.84878]
[1778474012345,31.49,80782.14,0.1,0.44274,0.00028,17.84878]
[1778474012877,31.49,80781.71,0.1,0.44262,0.00028,17.8479]
[1778474018454,31.49,80782.87,0.1,0.44294,0.00028,17.85026]
[1778474024773,31.49,80786.87,0.1,0.44405,0.00028,17.85827]
[1778474026012,31.49,80787.77,0.1,0.4443,0.00028,17.86005]
[1778474026039,31.49,80787.77,0.1,0.4443,0.00028,17.86005]
[1778474026609,31.49,80788.48,0.1,0.4445,0.00028,17.86145]
[1778474028400,31.49,80789.1,0.1,0.44467,0.00028,17.86267]
[1778474028421,31.49,80789.1,0.1,0.44467,0.00028,17.86267]
[1778474028473,31.49,80789.1,0.1,0.44467,0.00028,17.86267]
[1778474028486,31.49,80789.1,0.1,0.44467,0.00028,17.86267]
[1778474028525,31.49,80794.95,0.1,0.4463,0.00028,17.87403]
[1778474028943,31.49,80794.95,0.1,0.4463,0.00028,17.87403]
[1778474029220,31.49,80794.95,0.1,0.4463,0.00028,17.87403]
[1778474029269,31.49,80794.95,0.1,0.4463,0.00028,17.87403]
[1778474029356,31.49,80794.95,0.1,0.4463,0.00028,17.87403]
[1778474029623,31.49,80799.35,0.1,0.44752,0.00028,17.88237]
[1778474031331,31.49,80799.35,0.1,0.44752,0.00028,17.88237]
[1778474031912,31.49,80794.3,0.1,0.44611,0.00028,17.87276]
[1778474036008,31.49,80795.83,0.1,0.44653,0.00028,17.87568]
[1778474036047,31.49,80795.83,0.1,0.44653,0.00028,17.87568]
[1778474036148,31.49,80796.83,0.1,0.44681,0.00028,17.87758]
[1778474036948,31.49,80796.83,0.1,0.44681,0.00028,17.87758]
[1778474037502,31.49,80796.83,0.1,0.44681,0.00028,17.87758]
[1778474037594,31.49,80797.56,0.1,0.44701,0.00028,17.87896]
[1778474042630,31.48,80797.15,0.1,0.44689,0.00028,17.87811]
[1778474045733,31.48,80798.9,0.1,0.44737,0.00028,17.88141]
[1778474045774,31.48,80800.48,0.1,0.44781,0.00028,17.88437]
[1778474051849,31.48,80801.85,0.1,0.44819,0.00028,17.88691]
[1778474053575,31.48,80803.61,0.1,0.44868,0.00028,17.89016]
[1778474053580,31.48,80803.61,0.1,0.44868,0.00028,17.89016]
[1778474053697,31.48,80803.61,0.1,0.44868,0.00028,17.89016]
[1778474053709,31.48,80803.61,0.1,0.44868,0.00028,17.89016]
[1778474053711,31.48,80803.61,0.1,0.44868,0.00028,17.89016]
[1778474053917,31.48,80804.73,0.1,0.44899,0.00028,17.89221]
[1778474053978,31.48,80804.73,0.1,0.44899,0.00028,17.89221]
[1778474054445,31.48,80795.07,0.1,0.4463,0.00028,17.87409]
[1778474055077,31.48,80795.07,0.1,0.4463,0.00028,17.87409]
[1778474055107,31.48,80795.07,0.1,0.4463,0.00028,17.87409]
[1778474055942,31.48,80797.05,0.1,0.44685,0.00028,17.87787]
[1778474058090,31.48,80798.51,0.1,0.44726,0.00028,17.88064]
[1778474058102,31.48,80798.51,0.1,0.44726,0.00028,17.88064]
[1778474058742,31.48,80799.0,0.1,0.44739,0.00028,17.88156]
[1778474061391,31.48,80799.03,0.1,0.4474,0.00028,17.88161]
[1778474061450,31.48,80799.03,0.1,0.4474,0.00028,17.88161]
[1778474061490,31.48,80797.14,0.1,0.44688,0.00028,17.87804]
[1778474064224,31.48,80795.36,0.1,0.44638,0.00028,17.87465]
[1778474064304,31.48,80795.36,0.1,0.44638,0.00028,17.87465]
[1778474064924,31.48,80795.41,0.1,0.4464,0.00028,17.87474]
[1778474067009,31.48,80793.93,0.1,0.44598,0.00028,17.8719]
[1778474067468,31.48,80793.93,0.1,0.44598,0.00028,17.8719]
[1778474067566,31.48,80792.74,0.1,0.44565,0.00028,17.8696]
[1778474070773,31.48,80788.6,0.1,0.4445,0.00028,17.86151]
[1778474076348,31.48,80787.95,0.1,0.44431,0.00028,17.85469]
[1778474078908,31.48,80797.6,0.1,0.44699,0.00028,17.87339]
[1778474080759,31.48,80797.19,0.1,0.44687,0.00028,17.87261]
[1778474080820,31.48,80796.9,0.1,0.44679,0.00028,17.87206]
[1778474083667,31.48,80796.83,0.1,0.44677,0.00028,17.87191]
[1778474084260,31.48,80797.41,0.1,0.44693,0.00028,17.87301]
[1778474086783,31.47,80797.41,0.1,0.44693,0.00028,17.873]
[1778474086945,31.47,80797.41,0.1,0.44693,0.00028,17.873]
[1778474087727,31.47,80796.5,0.1,0.44668,0.00028,17.87127]
[1778474092460,31.47,80790.18,0.1,0.44492,0.00028,17.85904]
[1778474098502,31.47,80790.31,0.1,0.44496,0.00028,17.85929]
[1778474101602,31.47,80790.44,0.1,0.44499,0.00028,17.85955]
[1778474101631,31.47,80790.44,0.1,0.44499,0.00028,17.85955]
[1778474101989,31.47,80791.69,0.1,0.44534,0.00028,17.86198]
[1778474102387,31.47,80791.69,0.1,0.44534,0.00028,17.86198]
[1778474102431,31.47,80791.69,0.1,0.44534,0.00028,17.86198]
[1778474102530,31.47,80791.69,0.1,0.44534,0.00028,17.86198]
[1778474109092,31.47,80789.27,0.1,0.44467,0.00028,17.85725]
[1778474114323,31.47,80787.16,0.1,0.44408,0.00028,17.85307]
[1778474118430,31.47,80787.16,0.1,0.44408,0.00028,17.85307]
[1778474118462,31.47,80787.16,0.1,0.44408,0.00028,17.85307]
[1778474118642,31.47,80786.97,0.1,0.44403,0.00028,17.8527]
[1778474119982,31.47,80786.97,0.1,0.44403,0.00028,17.8527]
[1778474120039,31.47,80786.86,0.1,0.444,0.00028,17.85248]
[1778474120656,31.47,80787.37,0.1,0.44414,0.00028,17.85349]
[1778474121971,31.47,80787.37,0.1,0.44414,0.00028,17.85349]
[1778474122670,31.47,80789.92,0.1,0.44485,0.00028,17.85852]
[1778474125489,31.47,80790.62,0.1,0.44504,0.00028,17.85989]
[1778474125495,31.47,80790.62,0.1,0.44504,0.00028,17.85989]
[1778474125543,31.47,80790.62,0.1,0.44504,0.00028,17.85989]
[1778474125641,31.47,80790.62,0.1,0.44504,0.00028,17.85989]
[1778474125691,31.47,80790.62,0.1,0.44504,0.00028,17.85989]
[1778474126089,31.47,80790.62,0.1,0.44504,0.00028,17.85989]
[1778474126436,31.47,80790.62,0.1,0.44504,0.00028,17.85989]
[1778474126490,31.47,80790.62,0.1,0.44504,0.00028,17.85989]
[1778474126698,31.47,80793.24,0.1,0.44577,0.00028,17.86498]
[1778474127275,31.47,80793.24,0.1,0.44577,0.00028,17.86498]
[1778474127322,31.47,80793.24,0.1,0.44577,0.00028,17.86498]
[1778474127362,31.47,80793.61,0.1,0.44587,0.00028,17.86569]
[1778474131036,31.47,80793.77,0.1,0.44591,0.00028,17.86599]
[1778474131082,31.47,80793.77,0.1,0.44591,0.00028,17.86599]
[1778474131735,31.47,80794.32,0.1,0.44605,0.00028,17.86151]
[1778474132089,31.47,80794.32,0.1,0.44605,0.00028,17.86151]
[1778474132278,31.47,80794.32,0.1,0.44605,0.00028,17.86151]
[1778474132740,31.47,80794.09,0.1,0.44598,0.00028,17.86106]
[1778474136151,31.47,80794.14,0.1,0.44599,0.00028,17.86115]
[1778474136289,31.47,80794.14,0.1,0.44599,0.00028,17.86115]
[1778474136407,31.47,80794.14,0.1,0.44599,0.00028,17.86115]
[1778474136768,31.47,80794.14,0.1,0.44599,0.00028,17.86115]
[1778474138782,31.47,80788.77,0.1,0.4445,0.00028,17.85067]
[1778474141572,31.47,80790.18,0.1,0.44489,0.00028,17.85345]
[1778474141577,31.47,80790.18,0.1,0.44489,0.00028,17.85345]
[1778474141579,31.47,80790.18,0.1,0.44489,0.00028,17.85345]
[1778474141626,31.47,80790.18,0.1,0.44489,0.00028,17.85345]
[1778474141803,31.47,80790.67,0.1,0.44503,0.00028,17.85441]
[1778474143817,31.47,80796.13,0.1,0.44655,0.00028,17.86496]
[1778474144352,31.47,80796.13,0.1,0.44655,0.00028,17.86496]
[1778474144426,31.47,80796.13,0.1,0.44655,0.00028,17.86496]
[1778474144619,31.47,80796.13,0.1,0.44655,0.00028,17.86496]
[1778474144833,31.47,80797.76,0.1,0.447,0.00028,17.86806]
[1778474146809,31.47,80797.76,0.1,0.447,0.00028,17.86806]
[1778474146854,31.47,80797.76,0.1,0.447,0.00028,17.86806]
[1778474146885,31.47,80797.99,0.1,0.44706,0.00028,17.86849]
[1778474147527,31.47,80797.99,0.1,0.44706,0.00028,17.86849]
[1778474147571,31.47,80797.99,0.1,0.44706,0.00028,17.86849]
[1778474147672,31.47,80797.99,0.1,0.44706,0.00028,17.86849]
[1778474152880,31.47,80801.96,0.1,0.44816,0.00028,17.87591]
[1778474154948,31.47,80802.75,0.1,0.44838,0.00028,17.87738]
[1778474155902,31.46,80803.69,0.1,0.44864,0.00028,17.8791]
[1778474160624,31.46,80803.71,0.1,0.44864,0.00028,17.87911]
[1778474160828,31.46,80803.71,0.1,0.44864,0.00028,17.87911]
[1778474160869,31.46,80803.71,0.1,0.44864,0.00028,17.87911]
[1778474160894,31.46,80803.71,0.1,0.44864,0.00028,17.87911]
[1778474160927,31.46,80803.71,0.1,0.44864,0.00028,17.87911]
[1778474160961,31.46,80803.71,0.1,0.44864,0.00028,17.87911]
[1778474161025,31.46,80799.0,0.1,0.44733,0.00028,17.87031]
[1778474161142,31.46,80799.0,0.1,0.44733,0.00028,17.87031]
[1778474161944,31.46,80799.0,0.1,0.44733,0.00028,17.87031]
[1778474162951,31.46,80791.23,0.1,0.44517,0.00028,17.85539]
[1778474164965,31.46,80790.53,0.1,0.44497,0.00028,17.854]
[1778474168042,31.46,80790.53,0.1,0.44497,0.00028,17.854]
[1778474168074,31.46,80790.53,0.1,0.44497,0.00028,17.854]
[1778474168996,31.46,80790.51,0.1,0.44496,0.00028,17.85396]
[1778474169484,31.46,80790.51,0.1,0.44496,0.00028,17.85396]
[1778474169515,31.46,80790.51,0.1,0.44496,0.00028,17.85396]
[1778474170002,31.46,80792.7,0.1,0.44557,0.00028,17.85823]
[1778474171009,31.46,80798.13,0.1,0.44708,0.00028,17.86863]
[1778474173501,31.46,80800.44,0.1,0.44772,0.00028,17.87297]
[1778474173816,31.46,80800.44,0.1,0.44772,0.00028,17.87297]
[1778474173852,31.46,80800.44,0.1,0.44772,0.00028,17.87297]
[1778474173964,31.46,80800.44,0.1,0.44772,0.00028,17.87297]
[1778474173971,31.46,80800.44,0.1,0.44772,0.00028,17.87297]
[1778474174031,31.46,80798.65,0.1,0.44722,0.00028,17.8696]
[1778474174370,31.46,80798.65,0.1,0.44722,0.00028,17.8696]
[1778474174423,31.46,80798.65,0.1,0.44722,0.00028,17.8696]
[1778474175038,31.46,80792.61,0.1,0.44554,0.00028,17.85802]
[1778474180072,31.45,80792.45,0.1,0.4455,0.00028,17.8577]
[1778474181651,31.45,80792.9,0.1,0.44562,0.00028,17.85857]
[1778474181754,31.45,80792.9,0.1,0.44562,0.00028,17.85857]
[1778474181762,31.45,80792.9,0.1,0.44562,0.00028,17.85857]
[1778474181838,31.45,80792.78,0.1,0.44559,0.00028,17.85834]
[1778474182962,31.45,80786.84,0.1,0.44394,0.00028,17.84666]
[1778474188127,31.45,80784.8,0.1,0.44337,0.00028,17.84258]
[1778474193162,31.46,80786.4,0.1,0.4438,0.00028,17.84025]
[1778474199737,31.46,80783.27,0.1,0.44293,0.00028,17.83396]
[1778474205246,31.46,80782.66,0.1,0.44276,0.00028,17.83274]
[1778474210926,31.46,80784.01,0.1,0.44314,0.00028,17.83548]
[1778474211740,31.46,80783.76,0.1,0.44307,0.00028,17.83498]
[1778474211764,31.46,80783.76,0.1,0.44307,0.00028,17.83498]
[1778474211775,31.46,80783.7,0.1,0.44305,0.00028,17.83486]
[1778474217071,31.46,80783.32,0.1,0.44295,0.00028,17.8341]
[1778474217117,31.46,80783.32,0.1,0.44295,0.00028,17.8341]
[1778474217153,31.46,80783.08,0.1,0.44288,0.00028,17.83362]
[1778474217331,31.46,80783.06,0.1,0.44288,0.00028,17.83358]
[1778474222366,31.46,80781.7,0.1,0.4425,0.00028,17.83083]
[1778474227401,31.46,80783.9,0.1,0.44311,0.00028,17.83529]
[1778474232437,31.46,80783.58,0.1,0.44302,0.00028,17.83465]
[1778474237797,31.46,80784.22,0.1,0.4432,0.00028,17.83593]
[1778474238218,31.46,80785.35,0.1,0.44351,0.00028,17.8382]
[1778474238246,31.46,80785.35,0.1,0.44351,0.00028,17.8382]
[1778474239069,31.46,80786.37,0.1,0.4438,0.00028,17.84024]
[1778474239488,31.46,80786.37,0.1,0.4438,0.00028,17.84024]
[1778474239547,31.46,80787.29,0.1,0.44405,0.00028,17.84207]
[1778474240766,31.46,80787.29,0.1,0.44405,0.00028,17.84207]
[1778474240810,31.46,80787.29,0.1,0.44405,0.00028,17.84207]
[1778474240814,31.46,80787.61,0.1,0.44414,0.00028,17.8427]
[1778474241336,31.46,80787.61,0.1,0.44414,0.00028,17.8427]
[1778474241397,31.46,80787.61,0.1,0.44414,0.00028,17.8427]
[1778474242036,31.46,80787.61,0.1,0.44414,0.00028,17.8427]
[1778474242083,31.46,80787.61,0.1,0.44414,0.00028,17.8427]
[1778474242873,31.46,80787.97,0.1,0.44424,0.00028,17.84341]
[1778474242920,31.46,80787.97,0.1,0.44424,0.00028,17.84341]
[1778474244077,31.46,80787.97,0.1,0.44424,0.00028,17.84341]
[1778474244112,31.46,80787.97,0.1,0.44424,0.00028,17.84341]
[1778474244095,31.46,80787.45,0.1,0.4441,0.00028,17.84238]
[1778474244810,31.46,80787.9,0.1,0.44422,0.00028,17.84327]
[1778474245684,31.46,80787.9,0.1,0.44422,0.00028,17.84327]
[1778474245749,31.46,80787.9,0.1,0.44422,0.00028,17.84327]
[1778474245760,31.46,80787.9,0.1,0.44422,0.00028,17.84327]
[1778474248822,31.46,80788.18,0.1,0.4443,0.00028,17.84383]
[1778474248852,31.46,80788.18,0.1,0.4443,0.00028,17.84383]
[1778474248865,31.46,80788.45,0.1,0.44437,0.00028,17.84436]
[1778474255992,31.46,80788.93,0.1,0.44449,0.00028,17.83976]
[1778474256258,31.46,80790.35,0.1,0.44488,0.00028,17.84256]
[1778474258019,31.46,80790.35,0.1,0.44488,0.00028,17.84256]
[1778474258039,31.46,80784.27,0.1,0.44319,0.00028,17.83047]
[1778474258674,31.46,80784.27,0.1,0.44319,0.00028,17.83047]
[1778474258685,31.46,80784.27,0.1,0.44319,0.00028,17.83047]
[1778474258712,31.46,80784.27,0.1,0.44319,0.00028,17.83047]
[1778474258757,31.46,80788.83,0.1,0.44446,0.00028,17.83957]
[1778474264745,31.46,80792.79,0.1,0.44556,0.00028,17.84733]
[1778474270249,31.46,80792.4,0.1,0.44546,0.00028,17.84658]
[1778474275286,31.46,80796.26,0.1,0.44653,0.00028,17.85402]
[1778474275316,31.46,80796.26,0.1,0.44653,0.00028,17.85402]
[1778474276164,31.46,80796.26,0.1,0.44653,0.00028,17.85402]
[1778474275737,31.46,80796.26,0.1,0.44653,0.00028,17.85402]
[1778474276209,31.46,80796.26,0.1,0.44653,0.00028,17.85402]
[1778474277018,31.46,80797.13,0.1,0.44677,0.00028,17.85567]
[1778474277607,31.46,80797.13,0.1,0.44677,0.00028,17.85567]
[1778474277752,31.46,80797.13,0.1,0.44677,0.00028,17.85567]
[1778474280926,31.46,80797.56,0.1,0.44689,0.00028,17.85649]
[1778474282756,31.46,80797.69,0.1,0.44693,0.00028,17.85673]
[1778474282840,31.46,80798.07,0.1,0.44703,0.00028,17.85745]
[1778474288311,31.46,80797.95,0.1,0.447,0.00028,17.85722]
[1778474294792,31.46,80796.58,0.1,0.44662,0.00028,17.85462]
[1778474295102,31.46,80796.58,0.1,0.44662,0.00028,17.85462]
[1778474295131,31.46,80796.58,0.1,0.44662,0.00028,17.85462]
[1778474295167,31.46,80796.26,0.1,0.44653,0.00028,17.85401]
[1778474298008,31.46,80797.02,0.1,0.44674,0.00028,17.85546]
[1778474298014,31.46,80797.02,0.1,0.44674,0.00028,17.85546]
[1778474298018,31.46,80797.02,0.1,0.44674,0.00028,17.85546]
[1778474298047,31.46,80797.02,0.1,0.44674,0.00028,17.85546]
[1778474298089,31.46,80796.58,0.1,0.44662,0.00028,17.85462]
[1778474298798,31.46,80796.58,0.1,0.44662,0.00028,17.85462]
[1778474298840,31.46,80796.58,0.1,0.44662,0.00028,17.85462]
[1778474299407,31.46,80796.58,0.1,0.44662,0.00028,17.85462]
[1778474300077,31.46,80796.58,0.1,0.44662,0.00028,17.85462]
[1778474300106,31.46,80797.1,0.1,0.44676,0.00028,17.85561]
[1778474301014,31.46,80797.1,0.1,0.44676,0.00028,17.85561]
[1778474301291,31.46,80797.29,0.1,0.44682,0.00028,17.85597]
[1778474301920,31.46,80797.29,0.1,0.44682,0.00028,17.85597]
[1778474306464,31.46,80797.37,0.1,0.44684,0.00028,17.85612]
[1778474306503,31.46,80797.37,0.1,0.44684,0.00028,17.85612]
[1778474306954,31.46,80797.29,0.1,0.44682,0.00028,17.85597]
[1778474311990,31.46,80797.73,0.1,0.44692,0.00028,17.85127]
[1778474318846,31.46,80798.12,0.1,0.44703,0.00028,17.85201]
[1778474324922,31.46,80798.21,0.1,0.44706,0.00028,17.85218]
[1778474330119,31.46,80798.35,0.1,0.4471,0.00028,17.85245]
[1778474336159,31.46,80798.32,0.1,0.44709,0.00028,17.8524]
[1778474339256,31.46,80798.5,0.1,0.44714,0.00028,17.85275]
[1778474339306,31.46,80798.5,0.1,0.44714,0.00028,17.85275]
[1778474339357,31.46,80798.48,0.1,0.44713,0.00028,17.85271]
[1778474341885,31.46,80798.47,0.1,0.44713,0.00028,17.85269]
[1778474343068,31.46,80798.47,0.1,0.44713,0.00028,17.85269]
[1778474343897,31.46,80797.5,0.1,0.44686,0.00028,17.85085]
[1778474343907,31.46,80797.5,0.1,0.44686,0.00028,17.85085]
[1778474343937,31.46,80797.5,0.1,0.44686,0.00028,17.85085]
[1778474344218,31.46,80796.75,0.1,0.44665,0.00028,17.84943]
[1778474345495,31.46,80796.51,0.1,0.44659,0.00028,17.84897]
[1778474345544,31.46,80796.51,0.1,0.44659,0.00028,17.84897]
[1778474346234,31.46,80795.68,0.1,0.44636,0.00028,17.84739]
[1778474346527,31.46,80795.68,0.1,0.44636,0.00028,17.84739]
[1778474346566,31.46,80795.68,0.1,0.44636,0.00028,17.84739]
[1778474346572,31.46,80795.68,0.1,0.44636,0.00028,17.84739]
[1778474347117,31.46,80795.68,0.1,0.44636,0.00028,17.84739]
[1778474347173,31.46,80795.68,0.1,0.44636,0.00028,17.84739]
[1778474347241,31.46,80791.88,0.1,0.4453,0.00028,17.84005]
[1778474348028,31.46,80791.88,0.1,0.4453,0.00028,17.84005]
[1778474348072,31.46,80791.88,0.1,0.4453,0.00028,17.84005]
[1778474348248,31.46,80790.53,0.1,0.44492,0.00028,17.83742]
[1778474349329,31.46,80789.9,0.1,0.44475,0.00028,17.83618]
[1778474349371,31.46,80789.9,0.1,0.44475,0.00028,17.83618]
[1778474349416,31.46,80789.53,0.1,0.44465,0.00028,17.83546]
[1778474353776,31.47,80791.01,0.1,0.44506,0.00028,17.83837]
[1778474353810,31.47,80791.01,0.1,0.44506,0.00028,17.83837]
[1778474353821,31.47,80792.52,0.1,0.44548,0.00028,17.84132]
[1778474355084,31.47,80792.52,0.1,0.44548,0.00028,17.84132]
[1778474356798,31.47,80792.24,0.1,0.4454,0.00028,17.84078]
[1778474362098,31.45,80789.07,0.1,0.4445,0.00028,17.83444]
[1778474362331,31.45,80787.91,0.1,0.44417,0.00028,17.83212]
[1778474362356,31.45,80787.91,0.1,0.44417,0.00028,17.83212]
[1778474363172,31.45,80787.91,0.1,0.44417,0.00028,17.83212]
[1778474363215,31.45,80783.32,0.1,0.4429,0.00028,17.82292]
[1778474363781,31.45,80783.32,0.1,0.4429,0.00028,17.82292]
[1778474364062,31.45,80776.23,0.1,0.44093,0.00028,17.80835]
[1778474365155,31.45,80776.23,0.1,0.44093,0.00028,17.80835]
[1778474365160,31.45,80776.23,0.1,0.44093,0.00028,17.80835]
[1778474365173,31.45,80776.23,0.1,0.44093,0.00028,17.80835]
[1778474365191,31.45,80776.23,0.1,0.44093,0.00028,17.80835]
[1778474365222,31.45,80769.55,0.1,0.43907,0.00028,17.79422]
[1778474365954,31.45,80769.55,0.1,0.43907,0.00028,17.79422]
[1778474366888,31.45,80768.24,0.1,0.4387,0.00028,17.79141]
[1778474367272,31.45,80766.93,0.1,0.43834,0.00028,17.78857]
[1778474368096,31.45,80767.23,0.1,0.43842,0.00028,17.7892]
[1778474369333,31.45,80766.62,0.1,0.43825,0.00028,17.78787]
[1778474369434,31.45,80766.14,0.1,0.43811,0.00028,17.7868]
[1778474375886,31.44,80766.05,0.1,0.43806,0.00028,17.78098]
[1778474375939,31.44,80766.05,0.1,0.43806,0.00028,17.78098]
[1778474376039,31.44,80765.59,0.1,0.43793,0.00028,17.77996]
[1778474377110,31.44,80765.59,0.1,0.43793,0.00028,17.77996]
[1778474377150,31.44,80765.59,0.1,0.43793,0.00028,17.77996]
[1778474377160,31.44,80765.59,0.1,0.43793,0.00028,17.77996]
[1778474377252,31.44,80770.48,0.1,0.43928,0.00028,17.79048]
[1778474377956,31.44,80770.48,0.1,0.43928,0.00028,17.79048]
[1778474378000,31.44,80770.48,0.1,0.43928,0.00028,17.79048]
[1778474378043,31.44,80771.35,0.1,0.43952,0.00028,17.79233]
[1778474383593,31.43,80772.44,0.1,0.43981,0.00028,17.79457]
[1778474383749,31.43,80772.44,0.1,0.43981,0.00028,17.79457]
[1778474383773,31.43,80774.36,0.1,0.44035,0.00028,17.79861]
[1778474385271,31.43,80774.36,0.1,0.44035,0.00028,17.79861]
[1778474385811,31.43,80774.08,0.1,0.44027,0.00028,17.79801]
[1778474385980,31.43,80774.08,0.1,0.44025,0.00028,17.79789]
[1778474387865,31.42,80774.08,0.1,0.44025,0.00028,17.79788]
[1778474387960,31.42,80774.08,0.1,0.44025,0.00028,17.79787]
[1778474393565,31.42,80771.11,0.1,0.43941,0.00028,17.79149]
[1778474399606,31.41,80769.32,0.1,0.4389,0.00028,17.78759]
[1778474404642,31.41,80767.51,0.1,0.43839,0.00028,17.78361]
[1778474406726,31.41,80766.81,0.1,0.43819,0.00028,17.78209]
[1778474406763,31.41,80766.81,0.1,0.43819,0.00028,17.78209]
[1778474406950,31.41,80766.04,0.1,0.43798,0.00028,17.7804]
[1778474408464,31.41,80766.04,0.1,0.43797,0.00028,17.78038]
[1778474408474,31.41,80766.04,0.1,0.43797,0.00028,17.78038]
[1778474408670,31.41,80767.26,0.1,0.43831,0.00028,17.78303]
[1778474417947,31.4,80769.54,0.1,0.43894,0.00028,17.7879]
[1778474417953,31.4,80769.54,0.1,0.43894,0.00028,17.7879]
[1778474417990,31.4,80769.54,0.1,0.43894,0.00028,17.7879]
[1778474418048,31.4,80772.82,0.1,0.43985,0.00028,17.79489]
[1778474422948,31.4,80773.75,0.1,0.44011,0.00028,17.7969]
[1778474424912,31.41,80770.81,0.1,0.4393,0.00028,17.79067]
[1778474424924,31.41,80770.81,0.1,0.4393,0.00028,17.79067]
[1778474424982,31.41,80771.9,0.1,0.43961,0.00028,17.79302]
[1778474430619,31.41,80773.15,0.1,0.43996,0.00028,17.79571]
[1778474434555,31.41,80773.85,0.1,0.44014,0.00028,17.79167]
[1778474434704,31.41,80773.85,0.1,0.44014,0.00028,17.79167]
[1778474434878,31.41,80773.63,0.1,0.44008,0.00028,17.79122]
[1778474436556,31.41,80773.63,0.1,0.44008,0.00028,17.79123]
[1778474436591,31.41,80773.63,0.1,0.44008,0.00028,17.79123]
[1778474436866,31.41,80768.52,0.1,0.43866,0.00028,17.78031]
[1778474441903,31.41,80767.94,0.1,0.43849,0.00028,17.77901]
[1778474446192,31.41,80767.87,0.1,0.43847,0.00028,17.77883]
[1778474446233,31.41,80767.87,0.1,0.43847,0.00028,17.77883]
[1778474446334,31.41,80767.57,0.1,0.43838,0.00028,17.77816]
[1778474451972,31.4,80768.56,0.1,0.43865,0.00028,17.78025]
[1778474453092,31.4,80768.56,0.1,0.43865,0.00028,17.78025]
[1778474453121,31.4,80768.56,0.1,0.43865,0.00028,17.78025]
[1778474453192,31.4,80768.4,0.1,0.4386,0.00028,17.77989]
[1778474453900,31.4,80768.4,0.1,0.4386,0.00028,17.77989]
[1778474453975,31.4,80768.4,0.1,0.4386,0.00028,17.77989]
[1778474454001,31.4,80767.99,0.1,0.43849,0.00028,17.779]
[1778474457063,31.4,80759.09,0.1,0.43601,0.00028,17.75937]
[1778474462920,31.4,80758.01,0.1,0.4357,0.00028,17.7569]
[1778474464085,31.4,80758.06,0.1,0.43571,0.00028,17.75699]
[1778474464122,31.4,80757.82,0.1,0.43564,0.00028,17.75645]
[1778474470107,31.39,80757.09,0.1,0.43543,0.00028,17.75473]
[1778474472045,31.39,80757.26,0.1,0.43548,0.00028,17.7551]
[1778474472090,31.39,80757.26,0.1,0.43548,0.00028,17.7551]
[1778474472121,31.39,80756.92,0.1,0.43538,0.00028,17.75431]
[1778474472789,31.39,80756.92,0.1,0.43538,0.00028,17.75431]
[1778474472895,31.39,80756.92,0.1,0.43538,0.00028,17.75431]
[1778474473128,31.39,80756.86,0.1,0.43536,0.00028,17.75416]
[1778474474250,31.39,80756.86,0.1,0.43536,0.00028,17.75416]
[1778474474282,31.39,80756.86,0.1,0.43536,0.00028,17.75416]
[1778474474313,31.39,80757.31,0.1,0.43548,0.00028,17.75515]
[1778474481184,31.38,80758.23,0.1,0.43573,0.00028,17.75714]
[1778474484702,31.38,80758.31,0.1,0.43575,0.00028,17.75729]
[1778474485001,31.38,80758.31,0.1,0.43575,0.00028,17.75729]
[1778474485212,31.38,80762.5,0.1,0.43691,0.00028,17.76663]
[1778474486748,31.38,80761.75,0.1,0.4367,0.00028,17.76495]
[1778474487227,31.38,80761.8,0.1,0.43671,0.00028,17.76505]
[1778474488810,31.38,80762.16,0.1,0.43681,0.00028,17.76584]
[1778474489241,31.38,80762.24,0.1,0.43683,0.00028,17.766]
[1778474494744,31.37,80764.68,0.1,0.43748,0.00028,17.76578]
[1778474500317,31.37,80763.16,0.1,0.43705,0.00028,17.76236]
[1778474501970,31.37,80763.34,0.1,0.4371,0.00028,17.76275]
[1778474502013,31.37,80763.34,0.1,0.4371,0.00028,17.76275]
[1778474502331,31.37,80763.34,0.1,0.4371,0.00028,17.76273]
[1778474506910,31.37,80763.15,0.1,0.43704,0.00028,17.76228]
[1778474506964,31.37,80763.15,0.1,0.43704,0.00028,17.76228]
[1778474507367,31.37,80763.17,0.1,0.43704,0.00028,17.76231]
[1778474508294,31.37,80763.17,0.1,0.43704,0.00028,17.76231]
[1778474508337,31.37,80763.17,0.1,0.43704,0.00028,17.76231]
[1778474508384,31.37,80762.85,0.1,0.43695,0.00028,17.7616]
[1778474509193,31.37,80762.85,0.1,0.43695,0.00028,17.7616]
[1778474509232,31.37,80762.85,0.1,0.43695,0.00028,17.7616]
[1778474509383,31.36,80762.85,0.1,0.43695,0.00028,17.76159]
[1778474511396,31.36,80767.49,0.1,0.43824,0.00028,17.77175]
[1778474513046,31.36,80766.42,0.1,0.43794,0.00028,17.76941]
[1778474513576,31.36,80767.31,0.1,0.43819,0.00028,17.77135]
[1778474513675,31.36,80767.66,0.1,0.43829,0.00028,17.77211]
[1778474517378,31.3,80771.78,0.1,0.43931,0.00028,17.78009]
[1778474517523,31.3,80771.78,0.1,0.43931,0.00028,17.78009]
[1778474517557,31.3,80771.78,0.1,0.43931,0.00028,17.78009]
[1778474517658,31.3,80773.45,0.1,0.43977,0.00028,17.78366]
[1778474519004,31.3,80773.45,0.1,0.43977,0.00028,17.78366]
[1778474519034,31.3,80773.45,0.1,0.43977,0.00028,17.78366]
[1778474519321,31.3,80774.69,0.1,0.44011,0.00028,17.78625]
[1778474524231,31.29,80779.3,0.1,0.44139,0.00028,17.79583]
[1778474530163,31.29,80780.26,0.1,0.44165,0.00028,17.79778]
[1778474532107,31.28,80783.42,0.1,0.44252,0.00028,17.80416]
[1778474532285,31.28,80783.42,0.1,0.44252,0.00028,17.80416]
[1778474532386,31.28,80784.0,0.1,0.44267,0.00028,17.8053]
[1778474532577,31.28,80784.0,0.1,0.44267,0.00028,17.8053]
[1778474533823,31.28,80784.39,0.1,0.44278,0.00028,17.8061]
[1778474533836,31.28,80784.39,0.1,0.44278,0.00028,17.8061]
[1778474533924,31.28,80787.97,0.1,0.44378,0.00028,17.81331]
[1778474537159,31.27,80792.71,0.1,0.4451,0.00028,17.82268]
[1778474537723,31.27,80792.71,0.1,0.4451,0.00028,17.82268]
[1778474537741,31.27,80792.71,0.1,0.4451,0.00028,17.82268]
[1778474538312,31.27,80792.71,0.1,0.4451,0.00028,17.82268]
[1778474538345,31.27,80792.71,0.1,0.4451,0.00028,17.82268]
[1778474538327,31.27,80793.81,0.1,0.44541,0.00028,17.82484]
[1778474539268,31.27,80798.69,0.1,0.44678,0.00028,17.83428]
[1778474542858,31.27,80802.7,0.1,0.4479,0.00028,17.84187]
[1778474545651,31.27,80802.61,0.1,0.44787,0.00028,17.8417]
[1778474545690,31.27,80802.61,0.1,0.44787,0.00028,17.8417]
[1778474545771,31.27,80802.61,0.1,0.44787,0.00028,17.8417]
[1778474545783,31.27,80802.61,0.1,0.44787,0.00028,17.8417]
[1778474547253,31.27,80802.61,0.1,0.44787,0.00028,17.8417]
[1778474547264,31.27,80802.61,0.1,0.44787,0.00028,17.8417]
[1778474547354,31.27,80808.0,0.1,0.44938,0.00028,17.85169]
[1778474552910,31.27,80808.61,0.1,0.44954,0.00028,17.84724]
[1778474552933,31.27,80808.61,0.1,0.44954,0.00028,17.84724]
[1778474552942,31.27,80808.61,0.1,0.44953,0.00028,17.84724]
[1778474554428,31.27,80808.61,0.1,0.44953,0.00028,17.84724]
[1778474554471,31.27,80808.61,0.1,0.44953,0.00028,17.84724]
[1778474554529,31.27,80808.61,0.1,0.44953,0.00028,17.84723]
[1778474557413,31.27,80808.61,0.1,0.44953,0.00028,17.84723]
[1778474557456,31.27,80808.61,0.1,0.44953,0.00028,17.84723]
[1778474557514,31.27,80810.86,0.1,0.45016,0.00028,17.85131]
[1778474563850,31.27,80811.79,0.1,0.45042,0.00028,17.85297]
[1778474563878,31.27,80811.79,0.1,0.45042,0.00028,17.85297]
[1778474563919,31.27,80811.79,0.1,0.45042,0.00028,17.85297]
[1778474569806,31.26,80813.0,0.1,0.45075,0.00028,17.85509]
[1778474574517,31.26,80813.87,0.1,0.451,0.00028,17.85663]
[1778474574525,31.26,80813.87,0.1,0.451,0.00028,17.85663]
[1778474574544,31.26,80813.87,0.1,0.451,0.00028,17.85663]
[1778474575208,31.26,80818.31,0.1,0.45224,0.00028,17.86445]
[1778474575947,31.26,80818.31,0.1,0.45224,0.00028,17.86445]
[1778474575966,31.26,80818.31,0.1,0.45224,0.00028,17.86445]
[1778474576377,31.26,80818.64,0.1,0.45233,0.00028,17.86502]
[1778474582439,31.26,80813.65,0.1,0.45093,0.00028,17.8562]
[1778474583857,31.26,80813.6,0.1,0.45091,0.00028,17.85611]
[1778474583899,31.26,80813.6,0.1,0.45091,0.00028,17.85611]
[1778474584169,31.26,80814.09,0.1,0.45105,0.00028,17.85698]
[1778474590434,31.25,80815.01,0.1,0.4513,0.00028,17.8586]
[1778474592315,31.25,80815.01,0.1,0.4513,0.00028,17.85859]
[1778474593902,31.25,80815.01,0.1,0.4513,0.00028,17.85858]
[1778474594001,31.25,80815.01,0.1,0.4513,0.00028,17.85858]
[1778474598012,31.25,80815.01,0.1,0.4513,0.00028,17.85857]
[1778474598085,31.25,80815.38,0.1,0.4514,0.00028,17.85922]
[1778474600880,31.25,80815.38,0.1,0.4514,0.00028,17.85922]
[1778474602134,31.25,80815.38,0.1,0.4514,0.00028,17.85921]
[1778474602235,31.25,80812.46,0.1,0.45058,0.00028,17.854]
[1778474608073,31.25,80813.14,0.1,0.45077,0.00028,17.85521]
[1778474612441,31.25,80814.81,0.1,0.45122,0.00028,17.85263]
[1778474612539,31.25,80814.91,0.1,0.45125,0.00028,17.8528]
[1778474615806,31.25,80815.08,0.1,0.45129,0.00028,17.85309]
[1778474616549,31.25,80815.08,0.1,0.45129,0.00028,17.85309]
[1778474617388,31.24,80820.36,0.1,0.45278,0.00028,17.86232]
[1778474623184,31.24,80821.23,0.1,0.45301,0.00028,17.86378]
[1778474628217,31.24,80820.8,0.1,0.45289,0.00028,17.86301]
[1778474633057,31.23,80820.29,0.1,0.45274,0.00028,17.8621]
[1778474633249,31.23,80820.17,0.1,0.4527,0.00028,17.86189]
[1778474633773,31.23,80820.17,0.1,0.4527,0.00028,17.86189]
[1778474635118,31.23,80820.27,0.1,0.45273,0.00028,17.86205]
[1778474635263,31.23,80820.42,0.1,0.45277,0.00028,17.8623]
[1778474636374,31.23,80820.42,0.1,0.45277,0.00028,17.8623]
[1778474636390,31.23,80820.42,0.1,0.45277,0.00028,17.8623]
[1778474636475,31.23,80821.76,0.1,0.45315,0.00028,17.8646]
[1778474642312,31.23,80822.34,0.1,0.4533,0.00028,17.86555]
[1778474645418,31.23,80822.31,0.1,0.45329,0.00028,17.86549]
[1778474647467,31.22,80822.06,0.1,0.45322,0.00028,17.86504]
[1778474653054,31.22,80821.25,0.1,0.45298,0.00028,17.8636]
[1778474658423,31.21,80819.29,0.1,0.45242,0.00028,17.86016]
[1778474662452,31.21,80814.83,0.1,0.45116,0.00028,17.85229]
[1778474665381,31.21,80815.22,0.1,0.45126,0.00028,17.85297]
[1778474665411,31.21,80815.22,0.1,0.45126,0.00028,17.85297]
[1778474665481,31.21,80815.2,0.1,0.45126,0.00028,17.85293]
[1778474668156,31.21,80814.98,0.1,0.45119,0.00028,17.85252]
[1778474668193,31.21,80814.98,0.1,0.45119,0.00028,17.85252]
[1778474668495,31.21,80814.75,0.1,0.45113,0.00028,17.85211]
[1778474668947,31.21,80814.75,0.1,0.45113,0.00028,17.85211]
[1778474668984,31.21,80814.75,0.1,0.45113,0.00028,17.85211]
[1778474669501,31.2,80815.78,0.1,0.45142,0.00028,17.85393]
[1778474669670,31.2,80815.78,0.1,0.45142,0.00028,17.85393]
[1778474669692,31.2,80815.78,0.1,0.45142,0.00028,17.85393]
[1778474670508,31.2,80815.57,0.1,0.45136,0.00028,17.85355]
[1778474673520,31.2,80817.37,0.1,0.45184,0.00028,17.85116]
[1778474673529,31.2,80817.38,0.1,0.45185,0.00028,17.85117]
[1778474678563,31.2,80818.05,0.1,0.45203,0.00028,17.85231]
[1778474680423,31.2,80818.31,0.1,0.4521,0.00028,17.85276]
[1778474680578,31.2,80819.87,0.1,0.45254,0.00028,17.85547]
[1778474686620,31.19,80817.81,0.1,0.45195,0.00028,17.85184]
[1778474693211,31.19,80817.22,0.1,0.45178,0.00028,17.85076]
[1778474698958,31.18,80817.65,0.1,0.45189,0.00028,17.85148]
[1778474698968,31.18,80817.77,0.1,0.45192,0.00028,17.85168]
[1778474701021,31.18,80817.77,0.1,0.45191,0.00028,17.85161]
[1778474701331,31.18,80817.77,0.1,0.45191,0.00028,17.85161]
[1778474701335,31.18,80817.88,0.1,0.45194,0.00028,17.8518]
[1778474703083,31.17,80817.88,0.1,0.45194,0.00028,17.85179]
[1778474703128,31.17,80817.59,0.1,0.45186,0.00028,17.85127]
[1778474705148,31.17,80817.59,0.1,0.45185,0.00028,17.85127]
[1778474705152,31.17,80817.59,0.1,0.45185,0.00028,17.85127]
[1778474705248,31.17,80817.59,0.1,0.45185,0.00028,17.85127]
[1778474705524,31.17,80817.59,0.1,0.45185,0.00028,17.85127]
[1778474705553,31.17,80817.59,0.1,0.45185,0.00028,17.85127]
[1778474705599,31.17,80817.68,0.1,0.45188,0.00028,17.85141]
[1778474707195,31.17,80817.68,0.1,0.45188,0.00028,17.85141]
[1778474712516,31.17,80820.07,0.1,0.45254,0.00028,17.85555]
[1778474716712,31.16,80820.35,0.1,0.45261,0.00028,17.85599]
[1778474716745,31.16,80820.35,0.1,0.45261,0.00028,17.85599]
[1778474716830,31.16,80820.27,0.1,0.45259,0.00028,17.85584]
[1778474721947,31.16,80821.87,0.1,0.45303,0.00028,17.85857]
[1778474726947,31.15,80822.21,0.1,0.45312,0.00028,17.8591]
[1778474730490,31.15,80824.7,0.1,0.45382,0.00028,17.86333]
[1778474730513,31.15,80824.7,0.1,0.45382,0.00028,17.86333]
[1778474730583,31.15,80824.6,0.1,0.45379,0.00028,17.86314]
[1778474736971,31.14,80823.22,0.1,0.45337,0.00028,17.85517]
[1778474742006,31.13,80822.77,0.1,0.45323,0.00028,17.85436]
[1778474747042,31.13,80822.13,0.1,0.45304,0.00028,17.85318]
[1778474752079,31.12,80821.31,0.1,0.4528,0.00028,17.85171]
[1778474757113,31.11,80819.99,0.1,0.45241,0.00028,17.84936]
[1778474763154,31.11,80819.64,0.1,0.4523,0.00028,17.84867]
[1778474764911,31.1,80819.77,0.1,0.45233,0.00028,17.84889]
[1778474765169,31.1,80819.77,0.1,0.45233,0.00028,17.84887]
[1778474767991,31.1,80820.58,0.1,0.45256,0.00028,17.85026]
[1778474769035,31.1,80820.59,0.1,0.45256,0.00028,17.85027]
[1778474769198,31.1,80820.59,0.1,0.45255,0.00028,17.85025]
[1778474774232,31.09,80820.05,0.1,0.45239,0.00028,17.84925]
[1778474779705,31.09,80819.61,0.1,0.45226,0.00028,17.84846]
[1778474780444,31.08,80819.93,0.1,0.45234,0.00028,17.84898]
[1778474780463,31.08,80819.93,0.1,0.45234,0.00028,17.84898]
[1778474780513,31.08,80819.93,0.1,0.45234,0.00028,17.84898]
[1778474780592,31.08,80821.5,0.1,0.45279,0.00028,17.8517]
[1778474781284,31.08,80821.5,0.1,0.45279,0.00028,17.8517]
[1778474781328,31.08,80821.5,0.1,0.45279,0.00028,17.8517]
[1778474781338,31.08,80824.56,0.1,0.45365,0.00028,17.85695]
[1778474782923,31.08,80824.56,0.1,0.45365,0.00028,17.85693]
[1778474782961,31.08,80824.56,0.1,0.45365,0.00028,17.85693]
[1778474782972,31.08,80824.56,0.1,0.45365,0.00028,17.85693]
[1778474783295,31.07,80819.94,0.1,0.45231,0.00028,17.84881]
[1778474783948,31.07,80819.94,0.1,0.45231,0.00028,17.84881]
[1778474783959,31.07,80819.94,0.1,0.45231,0.00028,17.84881]
[1778474783986,31.07,80819.94,0.1,0.45231,0.00028,17.84881]
[1778474784302,31.06,80818.22,0.1,0.45182,0.00028,17.84578]
[1778474784920,31.06,80818.22,0.1,0.45182,0.00028,17.84578]
[1778474785534,31.06,80818.22,0.1,0.45182,0.00028,17.84578]
[1778474785699,31.06,80818.22,0.1,0.45182,0.00028,17.84578]
[1778474787102,31.06,80818.42,0.1,0.45188,0.00028,17.84611]
[1778474788025,31.06,80819.26,0.1,0.45211,0.00028,17.84757]
[1778474788798,31.06,80818.92,0.1,0.45201,0.00028,17.84697]
[1778474791886,31.06,80817.66,0.1,0.45163,0.00028,17.83916]
[1778474791916,31.06,80817.66,0.1,0.45163,0.00028,17.83916]
[1778474791923,31.06,80817.66,0.1,0.45163,0.00028,17.83916]
[1778474792628,31.06,80817.66,0.1,0.45163,0.00028,17.83916]
[1778474792729,31.05,80817.78,0.1,0.45166,0.00028,17.83935]
[1778474793771,31.05,80817.78,0.1,0.45166,0.00028,17.83935]
[1778474793793,31.05,80817.64,0.1,0.45162,0.00028,17.83909]
[1778474799407,31.05,80818.4,0.1,0.45183,0.00028,17.84039]
[1778474802018,31.05,80818.28,0.1,0.45179,0.00028,17.84016]
[1778474802428,31.04,80818.97,0.1,0.45199,0.00028,17.84136]
[1778474803093,31.04,80818.97,0.1,0.45199,0.00028,17.84136]
[1778474804074,31.04,80818.86,0.1,0.45195,0.00028,17.84116]
[1778474805953,31.04,80819.16,0.1,0.45204,0.00028,17.84168]
[1778474805986,31.04,80819.16,0.1,0.45204,0.00028,17.84168]
[1778474806677,31.04,80819.16,0.1,0.45204,0.00028,17.84168]
[1778474806687,31.04,80819.16,0.1,0.45204,0.00028,17.84168]
[1778474806713,31.04,80819.63,0.1,0.45216,0.00028,17.84248]
[1778474812498,31.04,80818.68,0.1,0.45189,0.00028,17.84076]
[1778474817533,31.03,80820.87,0.1,0.4525,0.00028,17.84455]
[1778474818496,31.03,80820.87,0.1,0.4525,0.00028,17.84455]
[1778474818499,31.03,80820.87,0.1,0.4525,0.00028,17.84455]
[1778474818542,31.03,80820.7,0.1,0.45245,0.00028,17.84425]
[1778474824585,31.02,80818.54,0.1,0.45182,0.00028,17.84039]
[1778474826217,31.02,80818.02,0.1,0.45167,0.00028,17.83946]
[1778474826765,31.02,80818.02,0.1,0.45167,0.00028,17.83946]
[1778474827605,31.02,80817.7,0.1,0.45158,0.00028,17.83887]
[1778474834203,31.01,80815.42,0.1,0.45092,0.00028,17.83474]
[1778474839690,31.01,80815.13,0.1,0.45083,0.00028,17.83416]
[1778474842691,31.01,80815.42,0.1,0.45091,0.00028,17.83467]
[1778474842709,31.01,80815.42,0.1,0.45091,0.00028,17.83467]
[1778474842744,31.01,80815.42,0.1,0.45091,0.00028,17.83467]
[1778474843723,31.0,80811.8,0.1,0.44988,0.00028,17.82809]
[1778474844730,31.0,80804.75,0.1,0.44788,0.00028,17.81497]
[1778474845303,31.0,80804.75,0.1,0.44788,0.00028,17.81497]
[1778474845737,31.0,80804.59,0.1,0.44784,0.00028,17.81466]
[1778474853792,31.0,80808.36,0.1,0.44888,0.00028,17.81616]
[1778474857659,31.0,80809.0,0.1,0.44906,0.00028,17.81735]
[1778474859736,31.0,80810.16,0.1,0.44939,0.00028,17.81949]
[1778474859761,31.0,80814.3,0.1,0.45057,0.00028,17.82704]
[1778474862070,31.0,80813.96,0.1,0.45047,0.00028,17.82643]
[1778474863845,31.0,80814.16,0.1,0.45052,0.00028,17.82678]
[1778474864551,31.0,80814.92,0.1,0.45074,0.00028,17.82815]
[1778474867960,31.0,80815.3,0.1,0.45085,0.00028,17.82882]
[1778474870017,31.0,80815.48,0.1,0.4509,0.00028,17.82914]
[1778474870062,31.0,80813.99,0.1,0.45047,0.00028,17.82645]
[1778474871036,31.0,80813.99,0.1,0.45047,0.00028,17.82645]
[1778474872098,31.0,80812.99,0.1,0.45019,0.00028,17.82463]
[1778474872124,31.0,80811.85,0.1,0.44986,0.00028,17.82255]
[1778474877961,31.0,80814.59,0.1,0.45064,0.00028,17.82752]
[1778474879746,31.0,80814.59,0.1,0.45064,0.00028,17.82752]
[1778474879794,31.0,80814.59,0.1,0.45064,0.00028,17.82752]
[1778474879774,31.0,80816.23,0.1,0.4511,0.00028,17.83046]
[1778474884484,30.99,80816.63,0.1,0.45122,0.00028,17.83117]
[1778474884490,30.99,80816.63,0.1,0.45122,0.00028,17.83117]
[1778474884512,30.99,80816.25,0.1,0.45111,0.00028,17.83048]
[1778474888172,30.99,80816.25,0.1,0.45111,0.00028,17.83047]
[1778474888207,30.99,80816.25,0.1,0.45111,0.00028,17.83047]
[1778474888247,30.99,80816.36,0.1,0.45114,0.00028,17.83067]
[1778474894792,30.99,80816.75,0.1,0.45124,0.00028,17.83135]
[1778474894844,30.99,80816.88,0.1,0.45128,0.00028,17.83158]
[1778474895498,30.99,80816.88,0.1,0.45128,0.00028,17.83158]
[1778474895554,30.99,80816.88,0.1,0.45128,0.00028,17.83158]
[1778474897078,30.99,80817.37,0.1,0.45142,0.00028,17.83245]
[1778474897115,30.99,80817.37,0.1,0.45142,0.00028,17.83245]
[1778474897216,30.99,80817.99,0.1,0.45159,0.00028,17.83355]
[1778474902831,30.99,80817.83,0.1,0.45155,0.00028,17.83325]
[1778474908058,30.99,80820.2,0.1,0.45222,0.00028,17.83742]
[1778474913196,30.98,80817.85,0.1,0.45153,0.00028,17.82769]
[1778474917796,30.98,80818.23,0.1,0.45163,0.00028,17.82836]
[1778474917829,30.98,80818.23,0.1,0.45163,0.00028,17.82836]
[1778474917841,30.98,80818.23,0.1,0.45163,0.00028,17.82836]
[1778474917840,30.98,80818.65,0.1,0.45175,0.00028,17.82909]
[1778474917942,30.98,80818.65,0.1,0.45175,0.00028,17.82909]
[1778474921568,30.98,80818.82,0.1,0.4518,0.00028,17.82939]
[1778474921574,30.98,80818.82,0.1,0.4518,0.00028,17.82939]
[1778474921642,30.98,80818.4,0.1,0.45168,0.00028,17.82864]
[1778474927310,30.98,80819.48,0.1,0.45198,0.00028,17.83054]
[1778474931877,30.98,80819.27,0.1,0.45192,0.00028,17.83015]
[1778474932620,30.98,80820.06,0.1,0.45214,0.00028,17.83154]
[1778474934290,30.98,80820.06,0.1,0.45214,0.00028,17.83154]
[1778474934323,30.98,80820.06,0.1,0.45214,0.00028,17.83154]
[1778474936000,30.98,80819.52,0.1,0.45199,0.00028,17.83058]
[1778474941407,30.98,80820.1,0.1,0.45215,0.00028,17.83158]
[1778474947449,30.97,80819.52,0.1,0.45198,0.00028,17.83054]
[1778474953136,30.97,80819.38,0.1,0.45194,0.00028,17.83027]
[1778474958526,30.97,80818.09,0.1,0.45157,0.00028,17.82797]
[1778474963561,30.97,80812.7,0.1,0.45003,0.00028,17.81824]
[1778474969603,30.97,80809.52,0.1,0.44913,0.00028,17.8124]
[1778474974638,30.97,80811.17,0.1,0.44958,0.00028,17.80989]
[1778474975869,30.97,80811.17,0.1,0.44958,0.00028,17.80989]
[1778474975941,30.97,80810.85,0.1,0.44949,0.00028,17.8093]
[1778474975950,30.97,80810.85,0.1,0.44949,0.00028,17.8093]
[1778474976065,30.97,80810.85,0.1,0.44949,0.00028,17.8093]
[1778474976260,30.97,80810.85,0.1,0.44949,0.00028,17.8093]
[1778474976266,30.97,80810.85,0.1,0.44949,0.00028,17.8093]
[1778474976652,30.97,80811.07,0.1,0.44956,0.00028,17.8097]
[1778474977086,30.97,80811.07,0.1,0.44956,0.00028,17.8097]
[1778474977120,30.97,80811.07,0.1,0.44956,0.00028,17.8097]
[1778474977568,30.97,80811.07,0.1,0.44956,0.00028,17.8097]
[1778474977615,30.97,80811.07,0.1,0.44956,0.00028,17.8097]
[1778474977659,30.97,80800.94,0.1,0.44668,0.00028,17.7906]
[1778474978054,30.97,80800.94,0.1,0.44668,0.00028,17.7906]
[1778474978102,30.97,80800.94,0.1,0.44668,0.00028,17.7906]
[1778474978758,30.97,80800.94,0.1,0.44668,0.00028,17.7906]
[1778474978792,30.97,80800.94,0.1,0.44668,0.00028,17.7906]
[1778474978805,30.97,80795.0,0.1,0.445,0.00028,17.77897]
[1778474980724,30.97,80794.74,0.1,0.44493,0.00028,17.77847]
[1778474983736,30.97,80798.11,0.1,0.44589,0.00028,17.78515]
[1778474983808,30.97,80798.11,0.1,0.44589,0.00028,17.78515]
[1778474983820,30.97,80798.11,0.1,0.44589,0.00028,17.78515]
[1778474983864,30.97,80797.05,0.1,0.44559,0.00028,17.78307]
[1778474984258,30.97,80797.05,0.1,0.44559,0.00028,17.78307]
[1778474985278,30.97,80797.05,0.1,0.44559,0.00028,17.78307]
[1778474985720,30.97,80787.12,0.1,0.44277,0.00028,17.7631]
[1778474986841,30.97,80781.12,0.1,0.44107,0.00028,17.75061]
[1778474987548,30.97,80781.12,0.1,0.44107,0.00028,17.75061]
[1778474987738,30.97,80781.0,0.1,0.44103,0.00028,17.75032]
[1778474992499,30.97,80777.26,0.1,0.43998,0.00028,17.74239]
[1778474992569,30.97,80777.26,0.1,0.43998,0.00028,17.74239]
[1778474992874,30.97,80777.26,0.1,0.43998,0.00028,17.74239]
[1778474992935,30.97,80777.26,0.1,0.43998,0.00028,17.74239]
[1778474993077,30.97,80768.37,0.1,0.43746,0.00028,17.723]
[1778474993513,30.97,80768.37,0.1,0.43746,0.00028,17.723]
[1778474993567,30.97,80768.37,0.1,0.43746,0.00028,17.723]
[1778474993574,30.97,80768.37,0.1,0.43746,0.00028,17.723]
[1778474993696,30.97,80768.37,0.1,0.43746,0.00028,17.723]
[1778474993844,30.97,80768.37,0.1,0.43746,0.00028,17.723]
[1778474993935,30.97,80752.85,0.1,0.43307,0.00028,17.68741]
[1778474994032,30.97,80752.85,0.1,0.43307,0.00028,17.68741]
[1778474994073,30.97,80752.85,0.1,0.43307,0.00028,17.68741]
[1778474994788,30.97,80752.35,0.1,0.43293,0.00028,17.68623]
[1778474995852,30.97,80747.44,0.1,0.43154,0.00028,17.67449]
[1778474998503,30.97,80743.37,0.1,0.43039,0.00028,17.66459]
[1778474998549,30.97,80743.37,0.1,0.43039,0.00028,17.66459]
[1778474998558,30.97,80743.37,0.1,0.43039,0.00028,17.66459]
[1778474998820,30.97,80743.18,0.1,0.43033,0.00028,17.6641]
[1778474999607,30.97,80743.18,0.1,0.43033,0.00028,17.6641]
[1778474999638,30.97,80743.18,0.1,0.43033,0.00028,17.6641]
[1778474999824,30.97,80741.86,0.1,0.42996,0.00028,17.66084]
[1778475000378,30.97,80741.86,0.1,0.42996,0.00028,17.66084]
[1778475000831,30.96,80733.51,0.1,0.4276,0.00028,17.63997]
[1778475001190,30.96,80733.51,0.1,0.4276,0.00028,17.63997]
[1778475001624,30.96,80733.51,0.1,0.4276,0.00028,17.63997]
[1778475001637,30.96,80733.51,0.1,0.4276,0.00028,17.63997]
[1778475001641,30.96,80733.51,0.1,0.4276,0.00028,17.63997]
[1778475001655,30.96,80733.51,0.1,0.4276,0.00028,17.63997]
[1778475001842,30.96,80729.48,0.1,0.42646,0.00028,17.62969]
[1778475001957,30.96,80729.48,0.1,0.42646,0.00028,17.62969]
[1778475002845,30.96,80735.7,0.1,0.42821,0.00028,17.64547]
[1778475007559,30.96,80738.34,0.1,0.42894,0.00028,17.65198]
[1778475007618,30.96,80738.34,0.1,0.42894,0.00028,17.65198]
[1778475007786,30.96,80738.34,0.1,0.42894,0.00028,17.65198]
[1778475007929,30.96,80742.96,0.1,0.43025,0.00028,17.66338]
[1778475009895,30.95,80747.48,0.1,0.43152,0.00028,17.67432]
[1778475012206,30.95,80747.49,0.1,0.43152,0.00028,17.67435]
[1778475012221,30.95,80747.49,0.1,0.43152,0.00028,17.67435]
[1778475012236,30.95,80747.49,0.1,0.43152,0.00028,17.67435]
[1778475012917,30.95,80747.24,0.1,0.43144,0.00028,17.67366]
[1778475013465,30.95,80747.24,0.1,0.43144,0.00028,17.67366]
[1778475013542,30.95,80747.24,0.1,0.43144,0.00028,17.67366]
[1778475013924,30.95,80752.82,0.1,0.43302,0.00028,17.687]
[1778475014143,30.95,80752.82,0.1,0.43302,0.00028,17.687]
[1778475014169,30.95,80752.82,0.1,0.43302,0.00028,17.687]
[1778475014931,30.95,80754.85,0.1,0.43359,0.00028,17.69179]
[1778475015726,30.95,80754.85,0.1,0.43359,0.00028,17.69179]
[1778475015751,30.95,80754.85,0.1,0.43359,0.00028,17.69179]
[1778475015938,30.95,80755.3,0.1,0.43372,0.00028,17.69285]
[1778475016224,30.95,80755.3,0.1,0.43372,0.00028,17.69285]
[1778475016254,30.95,80755.3,0.1,0.43372,0.00028,17.69285]
[1778475016945,30.95,80755.57,0.1,0.4338,0.00028,17.69349]
[1778475017952,30.95,80763.28,0.1,0.43598,0.00028,17.71126]
[1778475018414,30.95,80763.28,0.1,0.43598,0.00028,17.71126]
[1778475018959,30.95,80764.67,0.1,0.43637,0.00028,17.71441]
[1778475022587,30.95,80764.21,0.1,0.43624,0.00028,17.71338]
[1778475022625,30.95,80764.21,0.1,0.43624,0.00028,17.71338]
[1778475022756,30.95,80764.01,0.1,0.43619,0.00028,17.71293]
[1778475024865,30.96,80770.34,0.1,0.43798,0.00028,17.72709]
[1778475029900,30.96,80768.83,0.1,0.43756,0.00028,17.72381]
[1778475030801,30.96,80768.83,0.1,0.43756,0.00028,17.72381]
[1778475030826,30.96,80768.83,0.1,0.43756,0.00028,17.72381]
[1778475030984,30.96,80768.02,0.1,0.43733,0.00028,17.72201]
[1778475031012,30.96,80768.02,0.1,0.43733,0.00028,17.72201]
[1778475031401,30.96,80770.82,0.1,0.43811,0.00028,17.72263]
[1778475032826,30.96,80770.82,0.1,0.43811,0.00028,17.72263]
[1778475032898,30.96,80777.34,0.1,0.43995,0.00028,17.7368]
[1778475034578,30.96,80777.34,0.1,0.43995,0.00028,17.7368]
[1778475034620,30.96,80777.34,0.1,0.43995,0.00028,17.7368]
[1778475034960,30.96,80777.53,0.1,0.44,0.00028,17.73718]
[1778475036106,30.96,80778.07,0.1,0.44015,0.00028,17.73833]
[1778475036136,30.96,80778.07,0.1,0.44015,0.00028,17.73833]
[1778475036148,30.96,80778.87,0.1,0.44038,0.00028,17.74004]
[1778475044319,30.95,80782.69,0.1,0.44146,0.00028,17.74807]
[1778475045181,30.95,80786.47,0.1,0.44252,0.00028,17.7559]
[1778475045269,30.95,80786.99,0.1,0.44267,0.00028,17.75696]
[1778475050644,30.95,80785.96,0.1,0.44237,0.00028,17.75479]
[1778475055753,30.92,80785.17,0.1,0.4421,0.00028,17.75282]
[1778475056288,30.92,80785.17,0.1,0.4421,0.00028,17.75282]
[1778475056329,30.92,80785.17,0.1,0.4421,0.00028,17.75282]
[1778475056956,30.92,80785.17,0.1,0.4421,0.00028,17.75282]
[1778475056987,30.92,80785.17,0.1,0.4421,0.00028,17.75282]
[1778475056431,30.92,80785.85,0.1,0.44228,0.00028,17.75419]
[1778475057227,30.92,80785.85,0.1,0.44227,0.00028,17.75415]
[1778475058484,30.92,80785.85,0.1,0.44227,0.00028,17.75415]
[1778475058515,30.92,80785.85,0.1,0.44227,0.00028,17.75415]
[1778475058683,30.92,80785.85,0.1,0.44227,0.00028,17.75415]
[1778475058762,30.91,80786.15,0.1,0.44235,0.00028,17.75473]
[1778475059108,30.91,80786.15,0.1,0.44235,0.00028,17.75473]
[1778475059149,30.91,80786.15,0.1,0.44235,0.00028,17.75473]
[1778475059241,30.91,80786.15,0.1,0.44234,0.00028,17.75467]
[1778475060570,30.91,80781.98,0.1,0.44116,0.00028,17.74595]
[1778475065253,30.91,80781.62,0.1,0.44105,0.00028,17.74513]
[1778475065304,30.91,80781.62,0.1,0.44105,0.00028,17.74513]
[1778475065492,30.91,80781.62,0.1,0.44105,0.00028,17.74513]
[1778475065751,30.91,80781.62,0.1,0.44105,0.00028,17.74513]
[1778475065777,30.91,80781.62,0.1,0.44105,0.00028,17.74513]
[1778475065812,30.91,80781.62,0.1,0.44105,0.00028,17.74513]
[1778475065823,30.9,80780.1,0.1,0.44062,0.00028,17.74189]
[1778475066589,30.9,80780.1,0.1,0.44062,0.00028,17.74189]
[1778475066621,30.9,80780.1,0.1,0.44062,0.00028,17.74189]
[1778475066690,30.9,80773.28,0.1,0.43868,0.00028,17.72716]
[1778475073062,30.9,80775.16,0.1,0.43921,0.00028,17.73128]
[1778475073089,30.9,80775.16,0.1,0.43921,0.00028,17.73128]
[1778475074482,30.9,80774.42,0.1,0.43901,0.00028,17.72968]
[1778475074513,30.9,80774.42,0.1,0.43901,0.00028,17.72968]
[1778475075840,30.91,80773.31,0.1,0.43869,0.00028,17.72727]
[1778475075874,30.91,80773.31,0.1,0.43869,0.00028,17.72727]
[1778475076032,30.91,80773.31,0.1,0.43869,0.00028,17.72728]
[1778475076041,30.91,80773.31,0.1,0.43869,0.00028,17.72728]
[1778475076600,30.91,80773.31,0.1,0.43869,0.00028,17.72728]
[1778475076647,30.91,80773.31,0.1,0.43869,0.00028,17.72728]
[1778475076688,30.91,80771.78,0.1,0.43826,0.00028,17.72392]
[1778475081154,30.91,80771.78,0.1,0.43826,0.00028,17.72394]
[1778475081214,30.91,80771.78,0.1,0.43826,0.00028,17.72394]
[1778475081936,30.91,80771.78,0.1,0.43826,0.00028,17.72394]
[1778475081960,30.91,80771.78,0.1,0.43826,0.00028,17.72394]
[1778475082000,30.91,80776.41,0.1,0.43958,0.00028,17.73405]
[1778475082761,30.91,80776.41,0.1,0.43958,0.00028,17.73405]
[1778475082816,30.91,80776.41,0.1,0.43958,0.00028,17.73405]
[1778475082831,30.91,80775.5,0.1,0.43932,0.00028,17.73208]
[1778475083476,30.91,80775.5,0.1,0.43932,0.00028,17.73208]
[1778475083516,30.91,80775.5,0.1,0.43932,0.00028,17.73208]
[1778475083554,30.91,80775.5,0.1,0.43932,0.00028,17.73206]
[1778475084433,30.91,80771.27,0.1,0.43812,0.00028,17.72281]
[1778475085922,30.91,80771.27,0.1,0.43812,0.00028,17.72281]
[1778475085974,30.91,80771.27,0.1,0.43812,0.00028,17.72281]
[1778475085954,30.9,80771.56,0.1,0.43819,0.00028,17.7234]
[1778475086619,30.9,80771.56,0.1,0.43819,0.00028,17.7234]
[1778475086664,30.9,80771.56,0.1,0.43819,0.00028,17.7234]
[1778475086671,30.9,80772.92,0.1,0.43858,0.00028,17.72639]
[1778475087538,30.9,80772.92,0.1,0.43858,0.00028,17.72639]
[1778475087558,30.9,80772.92,0.1,0.43858,0.00028,17.72639]
[1778475087746,30.9,80772.59,0.1,0.43848,0.00028,17.72567]
[1778475088379,30.9,80772.59,0.1,0.43848,0.00028,17.72567]
[1778475088469,30.9,80776.67,0.1,0.43964,0.00028,17.73455]
[1778475094277,30.9,80778.69,0.1,0.44019,0.00028,17.73328]
[1778475100531,30.89,80780.2,0.1,0.4406,0.00028,17.73638]
[1778475102808,30.89,80782.06,0.1,0.44113,0.00028,17.7403]
[1778475106439,30.89,80784.01,0.1,0.44167,0.00028,17.74435]
[1778475106488,30.89,80784.01,0.1,0.44167,0.00028,17.74435]
[1778475106589,30.89,80784.25,0.1,0.44174,0.00028,17.74484]
[1778475107274,30.89,80784.25,0.1,0.44174,0.00028,17.74484]
[1778475107323,30.89,80784.25,0.1,0.44174,0.00028,17.74484]
[1778475107895,30.89,80786.88,0.1,0.44249,0.00028,17.7503]
[1778475108087,30.89,80786.88,0.1,0.44249,0.00028,17.7503]
[1778475108110,30.89,80786.88,0.1,0.44249,0.00028,17.7503]
[1778475108587,30.89,80786.88,0.1,0.44248,0.00028,17.75029]
[1778475109448,30.89,80786.88,0.1,0.44248,0.00028,17.75029]
[1778475109479,30.89,80786.88,0.1,0.44248,0.00028,17.75029]
[1778475109594,30.89,80787.17,0.1,0.44257,0.00028,17.75088]
[1778475114629,30.88,80789.18,0.1,0.44313,0.00028,17.75498]
[1778475115530,30.88,80789.18,0.1,0.44313,0.00028,17.75498]
[1778475115561,30.88,80789.18,0.1,0.44313,0.00028,17.75498]
[1778475115662,30.88,80790.56,0.1,0.44352,0.00028,17.75779]
[1778475117047,30.88,80790.56,0.1,0.44352,0.00028,17.75779]
[1778475117089,30.88,80790.56,0.1,0.44352,0.00028,17.75778]
[1778475117649,30.88,80790.82,0.1,0.44359,0.00028,17.7583]
[1778475122685,30.88,80793.49,0.1,0.44435,0.00028,17.76366]
[1778475127720,30.87,80793.45,0.1,0.44433,0.00028,17.76354]
[1778475132755,30.87,80793.74,0.1,0.4444,0.00028,17.76405]
[1778475137789,30.86,80795.66,0.1,0.44493,0.00028,17.76781]
[1778475138517,30.86,80795.66,0.1,0.44493,0.00028,17.76781]
[1778475138625,30.86,80795.66,0.1,0.44493,0.00028,17.76781]
[1778475138632,30.86,80795.66,0.1,0.44493,0.00028,17.76781]
[1778475138700,30.86,80795.66,0.1,0.44493,0.00028,17.76781]
[1778475138887,30.86,80801.81,0.1,0.44668,0.00028,17.77989]
[1778475144841,30.86,80804.13,0.1,0.44735,0.00028,17.78438]
[1778475149875,30.87,80803.06,0.1,0.44705,0.00028,17.78238]
[1778475154918,30.87,80805.43,0.1,0.44772,0.00028,17.7814]
[1778475156521,30.87,80804.11,0.1,0.44734,0.00028,17.77889]
[1778475156601,30.87,80804.11,0.1,0.44734,0.00028,17.77889]
[1778475156928,30.87,80804.92,0.1,0.44758,0.00028,17.78045]
[1778475158941,30.88,80809.94,0.1,0.44901,0.00029,17.78993]
[1778475163977,30.88,80809.55,0.1,0.44891,0.00028,17.78924]
[1778475168688,30.88,80808.37,0.1,0.44857,0.00028,17.78705]
[1778475169017,30.88,80808.37,0.1,0.44857,0.00028,17.78705]
[1778475169116,30.88,80808.27,0.1,0.44854,0.00028,17.78687]
[1778475169607,30.88,80808.27,0.1,0.44854,0.00028,17.78687]
[1778475172454,30.88,80806.85,0.1,0.44814,0.00028,17.7842]
[1778475172480,30.88,80806.85,0.1,0.44814,0.00028,17.7842]
[1778475173041,30.88,80809.98,0.1,0.44904,0.00028,17.79008]
[1778475176313,30.88,80809.69,0.1,0.44895,0.00028,17.78955]
[1778475176377,30.88,80809.69,0.1,0.44895,0.00028,17.78955]
[1778475176411,30.88,80809.69,0.1,0.44895,0.00028,17.78955]
[1778475177071,30.88,80812.83,0.1,0.44985,0.00029,17.79536]
[1778475178076,30.88,80821.16,0.1,0.45222,0.00029,17.81033]
[1778475178703,30.88,80821.16,0.1,0.45222,0.00029,17.81033]
[1778475178730,30.88,80821.16,0.1,0.45222,0.00029,17.81033]
[1778475179075,30.88,80821.16,0.1,0.45222,0.00029,17.81033]
[1778475179121,30.88,80821.16,0.1,0.45222,0.00029,17.81033]
[1778475179083,30.88,80825.53,0.1,0.45347,0.00029,17.81794]
[1778475180090,30.88,80825.93,0.1,0.45358,0.00029,17.81862]
[1778475185124,30.88,80826.04,0.1,0.45361,0.00029,17.81879]
[1778475193223,30.88,80825.79,0.1,0.45354,0.00029,17.81835]
[1778475193270,30.88,80825.79,0.1,0.45354,0.00029,17.81835]
[1778475193326,30.88,80825.79,0.1,0.45353,0.00029,17.81833]
[1778475196312,30.88,80824.05,0.1,0.45304,0.00029,17.81532]
[1778475196354,30.88,80824.05,0.1,0.45304,0.00029,17.81532]
[1778475197103,30.88,80823.87,0.1,0.45298,0.00029,17.815]
[1778475202013,30.88,80825.79,0.1,0.45353,0.00029,17.81831]
[1778475203390,30.87,80826.11,0.1,0.45362,0.00029,17.81885]
[1778475203416,30.87,80826.11,0.1,0.45362,0.00029,17.81885]
[1778475203838,30.87,80826.11,0.1,0.45362,0.00029,17.81885]
[1778475203863,30.87,80826.11,0.1,0.45362,0.00029,17.81885]
[1778475203939,30.87,80828.93,0.1,0.45442,0.00029,17.82365]
[1778475205739,30.87,80828.93,0.1,0.45442,0.00029,17.82365]
[1778475205829,30.87,80828.88,0.1,0.45441,0.00029,17.82356]
[1778475208269,30.87,80828.28,0.1,0.45423,0.00029,17.82253]
[1778475211379,30.87,80828.22,0.1,0.45422,0.00029,17.82241]
[1778475211602,30.87,80827.52,0.1,0.454,0.00029,17.81565]
[1778475213698,30.87,80827.52,0.1,0.45399,0.00029,17.81563]
[1778475213747,30.87,80827.52,0.1,0.45399,0.00029,17.81563]
[1778475214063,30.87,80827.52,0.1,0.45399,0.00029,17.81563]
[1778475214164,30.87,80831.47,0.1,0.45512,0.00029,17.82229]
[1778475217907,30.86,80835.14,0.1,0.45617,0.00029,17.82833]
[1778475217964,30.86,80835.14,0.1,0.45617,0.00029,17.82833]
[1778475218008,30.86,80833.25,0.1,0.45562,0.00029,17.82522]
[1778475221377,30.86,80829.07,0.1,0.45443,0.00029,17.81823]
[1778475223844,30.86,80829.54,0.1,0.45457,0.00029,17.81903]
[1778475223885,30.86,80829.54,0.1,0.45457,0.00029,17.81903]
[1778475223937,30.87,80831.22,0.1,0.45505,0.00029,17.82186]
[1778475228974,30.87,80831.05,0.1,0.45501,0.00029,17.82161]
[1778475231448,30.88,80824.87,0.1,0.45325,0.00029,17.81116]
[1778475232636,30.88,80824.87,0.1,0.45325,0.00029,17.81116]
[1778475232731,30.88,80826.55,0.1,0.45373,0.00029,17.81405]
[1778475234818,30.88,80826.55,0.1,0.45373,0.00029,17.81406]
[1778475235659,30.88,80826.06,0.1,0.45359,0.00029,17.81323]
[1778475237956,30.88,80829.38,0.1,0.45455,0.00029,17.8189]
[1778475237976,30.88,80829.38,0.1,0.45455,0.00029,17.8189]
[1778475237990,30.88,80829.38,0.1,0.45455,0.00029,17.8189]
[1778475238057,30.88,80832.97,0.1,0.45557,0.00029,17.82491]
[1778475238816,30.88,80832.97,0.1,0.45557,0.00029,17.82491]
[1778475238822,30.88,80832.97,0.1,0.45557,0.00029,17.82491]
[1778475240313,30.88,80834.67,0.1,0.45606,0.00029,17.82771]
[1778475240365,30.88,80834.67,0.1,0.45606,0.00029,17.82771]
[1778475240511,30.88,80835.02,0.1,0.45616,0.00029,17.82829]
[1778475242025,30.88,80835.02,0.1,0.45616,0.00029,17.82829]
[1778475242071,30.88,80835.02,0.1,0.45616,0.00029,17.82829]
[1778475242172,30.89,80834.96,0.1,0.45615,0.00029,17.82821]
[1778475242955,30.89,80834.96,0.1,0.45615,0.00029,17.82821]
[1778475242998,30.89,80838.69,0.1,0.45721,0.00029,17.83424]
[1778475243453,30.89,80838.69,0.1,0.45721,0.00029,17.83424]
[1778475244990,30.89,80841.57,0.1,0.45804,0.00029,17.83882]
[1778475245091,30.89,80841.62,0.1,0.45806,0.00029,17.83892]
[1778475246537,30.89,80841.62,0.1,0.45806,0.00029,17.83892]
[1778475249121,30.89,80842.72,0.1,0.45838,0.00029,17.84066]
[1778475249576,30.89,80843.6,0.1,0.45863,0.00029,17.84206]
[1778475255050,30.9,80845.69,0.1,0.45923,0.00029,17.84529]
[1778475255084,30.9,80845.69,0.1,0.45923,0.00029,17.84529]
[1778475255930,30.89,80847.77,0.1,0.45982,0.00029,17.84845]
[1778475255952,30.89,80847.77,0.1,0.45982,0.00029,17.84845]
[1778475257462,30.89,80848.62,0.1,0.46006,0.00029,17.84973]
[1778475257466,30.89,80848.62,0.1,0.46006,0.00029,17.84973]
[1778475257500,30.89,80848.62,0.1,0.46006,0.00029,17.84973]
[1778475257632,30.89,80848.62,0.1,0.46006,0.00029,17.84973]
[1778475258245,30.89,80848.62,0.1,0.46006,0.00029,17.84973]
[1778475258273,30.89,80848.62,0.1,0.46006,0.00029,17.84973]
[1778475258638,30.89,80849.39,0.1,0.46028,0.00029,17.85088]
[1778475263674,30.89,80850.16,0.1,0.46049,0.00029,17.85201]
[1778475266236,30.88,80851.13,0.1,0.46077,0.00029,17.85344]
[1778475267669,30.88,80851.75,0.1,0.46094,0.00029,17.85436]
[1778475267764,30.88,80851.94,0.1,0.461,0.00029,17.85463]
[1778475273743,30.88,80853.74,0.1,0.46149,0.00029,17.85169]
[1778475278779,30.87,80854.64,0.1,0.46174,0.00029,17.85298]
[1778475283894,30.87,80856.5,0.1,0.46227,0.00029,17.85565]
[1778475284126,30.87,80856.5,0.1,0.46227,0.00029,17.85565]
[1778475284227,30.87,80856.65,0.1,0.46231,0.00029,17.85585]
[1778475284576,30.87,80856.65,0.1,0.46231,0.00029,17.85585]
[1778475286025,30.87,80856.65,0.1,0.46231,0.00029,17.85585]
[1778475291113,30.86,80857.33,0.1,0.4625,0.00029,17.8568]
[1778475293375,30.86,80857.41,0.1,0.46252,0.00029,17.8569]
[1778475293413,30.86,80857.41,0.1,0.46252,0.00029,17.8569]
[1778475293886,30.86,80857.77,0.1,0.46262,0.00029,17.85741]
[1778475294415,30.86,80857.77,0.1,0.46262,0.00029,17.85741]
[1778475294800,30.86,80857.77,0.1,0.46262,0.00029,17.85741]
[1778475294890,30.86,80860.22,0.1,0.46332,0.00029,17.86088]
[1778475295488,30.86,80860.22,0.1,0.46332,0.00029,17.86088]
[1778475299566,30.86,80863.94,0.1,0.46438,0.00029,17.86603]
[1778475299575,30.86,80863.94,0.1,0.46438,0.00029,17.86603]
[1778475299613,30.86,80863.94,0.1,0.46438,0.00029,17.86603]
[1778475299955,30.86,80870.2,0.1,0.46617,0.00029,17.87444]
[1778475300567,30.86,80870.2,0.1,0.46617,0.00029,17.87444]
[1778475300603,30.86,80870.2,0.1,0.46617,0.00029,17.87444]
[1778475300899,30.86,80870.2,0.1,0.46617,0.00029,17.87444]
[1778475300934,30.86,80870.2,0.1,0.46617,0.00029,17.87444]
[1778475301940,30.85,80862.96,0.1,0.4641,0.00029,17.86468]
[1778475304225,30.85,80859.14,0.1,0.463,0.00029,17.85933]
[1778475304232,30.85,80857.84,0.1,0.46263,0.00029,17.85747]
[1778475306799,30.85,80857.66,0.1,0.46258,0.00029,17.85723]
[1778475307214,30.86,80856.99,0.1,0.46239,0.00029,17.85628]
[1778475317946,30.86,80853.48,0.1,0.46139,0.00029,17.85122]
[1778475318067,30.86,80853.48,0.1,0.46139,0.00029,17.85122]
[1778475318094,30.86,80853.48,0.1,0.46139,0.00029,17.85122]
[1778475318100,30.86,80853.48,0.1,0.46139,0.00029,17.85122]
[1778475318168,30.86,80853.19,0.1,0.4613,0.00029,17.85076]
[1778475319512,30.86,80853.19,0.1,0.4613,0.00029,17.85076]
[1778475319522,30.86,80853.19,0.1,0.4613,0.00029,17.85076]
[1778475320127,30.86,80853.19,0.1,0.4613,0.00029,17.85076]
[1778475320138,30.86,80853.19,0.1,0.4613,0.00029,17.85076]
[1778475320810,30.86,80853.19,0.1,0.4613,0.00029,17.85075]
[1778475320849,30.86,80853.19,0.1,0.4613,0.00029,17.85075]
[1778475322090,30.86,80853.19,0.1,0.4613,0.00029,17.85074]
[1778475324799,30.86,80853.19,0.1,0.4613,0.00029,17.85074]
[1778475324831,30.86,80853.19,0.1,0.4613,0.00029,17.85074]
[1778475324900,30.85,80854.95,0.1,0.4618,0.00029,17.8533]
[1778475326883,30.85,80854.95,0.1,0.4618,0.00029,17.8533]
[1778475326918,30.85,80854.95,0.1,0.4618,0.00029,17.8533]
[1778475327019,30.85,80854.95,0.1,0.4618,0.00029,17.85329]
[1778475327814,30.85,80854.95,0.1,0.4618,0.00029,17.85329]
[1778475327840,30.85,80854.95,0.1,0.4618,0.00029,17.85329]
[1778475328132,30.85,80854.95,0.1,0.46179,0.00029,17.85328]
[1778475330595,30.85,80855.77,0.1,0.46203,0.00029,17.85447]
[1778475330784,30.85,80855.77,0.1,0.46203,0.00029,17.85447]
[1778475330802,30.85,80855.77,0.1,0.46203,0.00029,17.85447]
[1778475330819,30.85,80855.77,0.1,0.46203,0.00029,17.85447]
[1778475331153,30.85,80858.0,0.1,0.46265,0.00029,17.85212]
[1778475332160,30.85,80852.57,0.1,0.4611,0.00029,17.84423]
[1778475332626,30.85,80852.57,0.1,0.4611,0.00029,17.84423]
[1778475332659,30.85,80852.57,0.1,0.4611,0.00029,17.84423]
[1778475333442,30.85,80851.16,0.1,0.4607,0.00029,17.84215]
[1778475333468,30.85,80851.16,0.1,0.4607,0.00029,17.84215]
[1778475333584,30.85,80851.16,0.1,0.4607,0.00029,17.84215]
[1778475333594,30.85,80851.16,0.1,0.4607,0.00029,17.84215]
[1778475334174,30.85,80850.57,0.1,0.46053,0.00029,17.84127]
[1778475334924,30.85,80850.57,0.1,0.46053,0.00029,17.84127]
[1778475334956,30.85,80850.57,0.1,0.46053,0.00029,17.84127]
[1778475341223,30.86,80850.05,0.1,0.46039,0.00029,17.84056]
[1778475343016,30.86,80850.05,0.1,0.46039,0.00029,17.84056]
[1778475343044,30.86,80850.05,0.1,0.46039,0.00029,17.84056]
[1778475349281,30.86,80847.62,0.1,0.4597,0.00029,17.83688]
[1778475350860,30.86,80848.77,0.1,0.46002,0.00029,17.83862]
[1778475350887,30.86,80848.77,0.1,0.46002,0.00029,17.83862]
[1778475351527,30.86,80849.23,0.1,0.46016,0.00029,17.83931]
[1778475351555,30.86,80849.23,0.1,0.46016,0.00029,17.83931]
[1778475355975,30.85,80850.04,0.1,0.46038,0.00029,17.84049]
[1778475356007,30.85,80850.04,0.1,0.46038,0.00029,17.84049]
[1778475356285,30.85,80854.04,0.1,0.46152,0.00029,17.84641]
[1778475358416,30.85,80854.16,0.1,0.46155,0.00029,17.84658]
[1778475358438,30.85,80854.16,0.1,0.46155,0.00029,17.84658]
[1778475365034,30.84,80854.38,0.1,0.46161,0.00029,17.84687]
[1778475365487,30.84,80854.11,0.1,0.46153,0.00029,17.84645]
[1778475365518,30.84,80854.11,0.1,0.46153,0.00029,17.84645]
[1778475368544,30.84,80856.96,0.1,0.46234,0.00029,17.85057]
[1778475368645,30.84,80857.32,0.1,0.46244,0.00029,17.85108]
[1778475374418,30.83,80857.38,0.1,0.46245,0.00029,17.85113]
[1778475374942,30.83,80857.38,0.1,0.46245,0.00029,17.85113]
[1778475375697,30.83,80857.66,0.1,0.46253,0.00029,17.85152]
[1778475378312,30.83,80860.65,0.1,0.46339,0.00029,17.85576]
[1778475378339,30.83,80860.65,0.1,0.46339,0.00029,17.85576]
[1778475378999,30.83,80860.65,0.1,0.46338,0.00029,17.85575]
[1778475379669,30.83,80860.65,0.1,0.46338,0.00029,17.85575]
[1778475380911,30.83,80860.39,0.1,0.46331,0.00029,17.85538]
[1778475382020,30.82,80860.01,0.1,0.46319,0.00029,17.85483]
[1778475388120,30.82,80861.47,0.1,0.46361,0.00029,17.85685]
[1778475393589,30.81,80860.61,0.1,0.46334,0.00029,17.85006]
[1778475398623,30.81,80860.3,0.1,0.46324,0.00029,17.8496]
[1778475404667,30.81,80861.99,0.1,0.46372,0.00029,17.85194]
[1778475414512,30.8,80861.62,0.1,0.46361,0.00029,17.85141]
[1778475415263,30.8,80861.62,0.1,0.46361,0.00029,17.85141]
[1778475415272,30.8,80861.62,0.1,0.46361,0.00029,17.85141]
[1778475415364,30.8,80852.4,0.1,0.46096,0.00029,17.8381]
[1778475416019,30.8,80852.4,0.1,0.46096,0.00029,17.8381]
[1778475416021,30.8,80852.4,0.1,0.46096,0.00029,17.8381]
[1778475416054,30.8,80852.4,0.1,0.46096,0.00029,17.8381]
[1778475416069,30.8,80845.5,0.1,0.45898,0.00029,17.82764]
[1778475417804,30.8,80845.5,0.1,0.45898,0.00029,17.82764]
[1778475417809,30.8,80845.5,0.1,0.45898,0.00029,17.82764]
[1778475417836,30.8,80845.5,0.1,0.45898,0.00029,17.82764]
[1778475417947,30.8,80845.5,0.1,0.45898,0.00029,17.82764]
[1778475417951,30.8,80845.5,0.1,0.45898,0.00029,17.82764]
[1778475418010,30.8,80845.5,0.1,0.45898,0.00029,17.82764]
[1778475418040,30.8,80845.5,0.1,0.45898,0.00029,17.82764]
[1778475418302,30.8,80845.5,0.1,0.45898,0.00029,17.82764]
[1778475418334,30.8,80844.36,0.1,0.45866,0.00029,17.82587]
[1778475420009,30.8,80844.79,0.1,0.45878,0.00029,17.82654]
[1778475420104,30.8,80845.34,0.1,0.45894,0.00029,17.8274]
[1778475422010,30.8,80845.34,0.1,0.45894,0.00029,17.82741]
[1778475422213,30.8,80845.49,0.1,0.45899,0.00029,17.82765]
[1778475423887,30.8,80845.49,0.1,0.45899,0.00029,17.82766]
[1778475423920,30.8,80845.49,0.1,0.45899,0.00029,17.82766]
[1778475424021,30.81,80845.19,0.1,0.4589,0.00029,17.82721]
[1778475427604,30.82,80842.3,0.1,0.4581,0.00029,17.82281]
[1778475427628,30.82,80842.3,0.1,0.4581,0.00029,17.82281]
[1778475427832,30.82,80839.13,0.1,0.45719,0.00029,17.81779]
[1778475432868,30.83,80844.79,0.1,0.45883,0.00029,17.82677]
[1778475436900,30.84,80846.71,0.1,0.4594,0.00029,17.82983]
[1778475437166,30.84,80838.06,0.1,0.45692,0.00029,17.81622]
[1778475438561,30.84,80838.06,0.1,0.45692,0.00029,17.81623]
[1778475438568,30.84,80838.06,0.1,0.45692,0.00029,17.81623]
[1778475438913,30.85,80837.51,0.1,0.45677,0.00029,17.81536]
[1778475440618,30.85,80838.07,0.1,0.45693,0.00029,17.81628]
[1778475440927,30.85,80838.07,0.1,0.45693,0.00029,17.81628]
[1778475445962,30.87,80843.97,0.1,0.45865,0.00029,17.82578]
[1778475451000,30.86,80846.63,0.1,0.45939,0.00029,17.82428]
[1778475456032,30.86,80846.53,0.1,0.45936,0.00029,17.82413]
[1778475461069,30.87,80846.73,0.1,0.45943,0.00029,17.82447]
[1778475465097,30.86,80850.95,0.1,0.46063,0.00029,17.83081]
[1778475465990,30.86,80850.95,0.1,0.46063,0.00029,17.83081]
[1778475466042,30.86,80850.95,0.1,0.46063,0.00029,17.83081]
[1778475466074,30.86,80850.95,0.1,0.46063,0.00029,17.83081]
[1778475466366,30.86,80853.62,0.1,0.46139,0.00029,17.83474]
[1778475471485,30.86,80857.33,0.1,0.46244,0.00029,17.8401]
[1778475472155,30.86,80858.02,0.1,0.46264,0.00029,17.84108]
[1778475476221,30.85,80858.69,0.1,0.46283,0.00029,17.84202]
[1778475476273,30.85,80858.69,0.1,0.46283,0.00029,17.84202]
[1778475476280,30.85,80859.88,0.1,0.46317,0.00029,17.8437]
[1778475477668,30.85,80863.17,0.1,0.46411,0.00029,17.84829]
[1778475477753,30.85,80863.17,0.1,0.46411,0.00029,17.84829]
[1778475478191,30.85,80863.0,0.1,0.46406,0.00029,17.84805]
[1778475478528,30.85,80863.0,0.1,0.46406,0.00029,17.84805]
[1778475480026,30.85,80863.89,0.1,0.46432,0.00029,17.84927]
[1778475480815,30.85,80864.47,0.1,0.46448,0.00029,17.85006]
[1778475487257,30.85,80863.7,0.1,0.46426,0.00029,17.84898]
[1778475491285,30.84,80858.44,0.1,0.46274,0.00029,17.8416]
[1778475494666,30.84,80856.69,0.1,0.46225,0.00029,17.83911]
[1778475496208,30.84,80857.13,0.1,0.46237,0.00029,17.83973]
[1778475496309,30.84,80856.17,0.1,0.46209,0.00029,17.83835]
[1778475500309,30.84,80856.47,0.1,0.46217,0.00029,17.83875]
[1778475500338,30.84,80856.47,0.1,0.46217,0.00029,17.83875]
[1778475500410,30.84,80856.47,0.1,0.46217,0.00029,17.83875]
[1778475506080,30.84,80856.83,0.1,0.46227,0.00029,17.83926]
[1778475506499,30.83,80856.72,0.1,0.46224,0.00029,17.83907]
[1778475506600,30.83,80857.5,0.1,0.46246,0.00029,17.84019]
[1778475507756,30.83,80857.5,0.1,0.46246,0.00029,17.84019]
[1778475508564,30.83,80857.5,0.1,0.46246,0.00029,17.84019]
[1778475508665,30.83,80857.5,0.1,0.46246,0.00029,17.84018]
[1778475514446,30.82,80857.65,0.1,0.46248,0.00029,17.83481]
[1778475518830,30.82,80857.93,0.1,0.46255,0.00029,17.83519]
[1778475518930,30.82,80857.93,0.1,0.46255,0.00029,17.83519]
[1778475519516,30.82,80857.93,0.1,0.46255,0.00029,17.83519]
[1778475520891,30.82,80857.93,0.1,0.46255,0.00029,17.83518]
[1778475521307,30.82,80857.93,0.1,0.46255,0.00029,17.83518]
[1778475522945,30.82,80858.19,0.1,0.46262,0.00029,17.83554]
[1778475523046,30.82,80858.19,0.1,0.46262,0.00029,17.83554]
[1778475524739,30.82,80858.19,0.1,0.46262,0.00029,17.83554]
[1778475525005,30.82,80858.19,0.1,0.46262,0.00029,17.83554]
[1778475525106,30.82,80858.19,0.1,0.46262,0.00029,17.83553]
[1778475529426,30.81,80858.41,0.1,0.46268,0.00029,17.83583]
[1778475529474,30.81,80858.41,0.1,0.46268,0.00029,17.83583]
[1778475529506,30.81,80860.2,0.1,0.46319,0.00029,17.83837]
[1778475529606,30.81,80860.2,0.1,0.46319,0.00029,17.83837]
[1778475529640,30.81,80859.23,0.1,0.46292,0.00029,17.837]
[1778475531355,30.81,80859.23,0.1,0.46292,0.00029,17.837]
[1778475531381,30.81,80859.23,0.1,0.46292,0.00029,17.837]
[1778475531456,30.82,80852.14,0.1,0.46088,0.00029,17.8267]
[1778475532105,30.82,80852.14,0.1,0.46088,0.00029,17.8267]
[1778475532142,30.82,80852.14,0.1,0.46088,0.00029,17.8267]
[1778475532199,30.82,80852.14,0.1,0.46088,0.00029,17.8267]
[1778475532206,30.82,80852.14,0.1,0.46088,0.00029,17.8267]
[1778475532421,30.82,80850.11,0.1,0.4603,0.00029,17.82368]
[1778475535387,30.82,80843.85,0.1,0.45851,0.00029,17.8141]
[1778475539428,30.82,80842.01,0.1,0.45799,0.00029,17.81123]
[1778475539529,30.82,80842.01,0.1,0.45799,0.00029,17.81125]
[1778475540701,30.82,80842.01,0.1,0.45799,0.00029,17.81125]
[1778475540758,30.82,80842.01,0.1,0.45799,0.00029,17.81125]
[1778475540776,30.82,80842.01,0.1,0.45799,0.00029,17.81125]
[1778475541152,30.82,80842.01,0.1,0.45799,0.00029,17.81125]
[1778475541482,30.82,80842.01,0.1,0.45799,0.00029,17.81125]
[1778475541252,30.83,80840.36,0.1,0.45752,0.00029,17.80864]
[1778475541701,30.83,80826.36,0.1,0.45351,0.00029,17.78544]
[1778475542567,30.83,80826.36,0.1,0.45351,0.00029,17.78544]
[1778475543225,30.83,80826.36,0.1,0.45351,0.00029,17.78544]
[1778475543251,30.83,80826.36,0.1,0.45351,0.00029,17.78544]
[1778475543326,30.83,80825.79,0.1,0.45335,0.00029,17.78446]
[1778475544420,30.82,80825.71,0.1,0.45332,0.00029,17.78431]
[1778475544519,30.82,80825.71,0.1,0.45332,0.00029,17.78431]
[1778475544546,30.82,80825.71,0.1,0.45332,0.00029,17.78431]
[1778475545315,30.82,80825.71,0.1,0.45332,0.00029,17.78431]
[1778475545353,30.82,80825.71,0.1,0.45332,0.00029,17.78431]
[1778475549677,30.82,80823.57,0.1,0.45271,0.00029,17.78057]
[1778475555293,30.82,80821.64,0.1,0.45215,0.00029,17.77716]
[1778475562528,30.82,80821.88,0.1,0.45221,0.00029,17.77756]
[1778475567818,30.81,80821.08,0.1,0.45198,0.00029,17.77611]
[1778475572852,30.81,80821.08,0.1,0.45195,0.00029,17.7705]
[1778475573954,30.81,80821.08,0.1,0.45195,0.00029,17.7705]
[1778475574414,30.81,80821.08,0.1,0.45195,0.00029,17.7705]
[1778475574513,30.81,80821.81,0.1,0.45216,0.00029,17.77179]
[1778475579525,30.81,80821.81,0.1,0.45216,0.00029,17.77176]
[1778475584728,30.8,80820.69,0.1,0.45183,0.00029,17.76975]
[1778475584829,30.8,80820.69,0.1,0.45183,0.00029,17.76975]
[1778475589977,30.8,80820.46,0.1,0.45176,0.00029,17.76931]
[1778475595012,30.8,80820.09,0.1,0.45165,0.00029,17.76863]
[1778475596118,30.8,80820.09,0.1,0.45165,0.00029,17.76863]
[1778475596153,30.8,80820.09,0.1,0.45165,0.00029,17.76863]
[1778475596160,30.8,80820.09,0.1,0.45165,0.00029,17.76863]
[1778475596162,30.8,80820.09,0.1,0.45165,0.00029,17.76863]
[1778475596210,30.8,80820.09,0.1,0.45165,0.00029,17.76863]
[1778475596404,30.8,80819.16,0.1,0.45138,0.00029,17.76695]
[1778475597542,30.8,80805.27,0.1,0.4474,0.00029,17.74119]
[1778475597694,30.8,80805.27,0.1,0.4474,0.00029,17.74119]
[1778475598352,30.8,80805.27,0.1,0.4474,0.00029,17.74119]
[1778475598453,30.8,80803.63,0.1,0.44693,0.00029,17.73804]
[1778475601044,30.8,80803.78,0.1,0.44698,0.00029,17.73833]
[1778475601101,30.8,80803.78,0.1,0.44698,0.00029,17.73833]
[1778475601200,30.8,80803.78,0.1,0.44698,0.00029,17.73833]
[1778475601294,30.8,80803.78,0.1,0.44698,0.00029,17.73833]
[1778475601303,30.8,80804.35,0.1,0.44714,0.00029,17.73944]
[1778475601655,30.8,80804.35,0.1,0.44714,0.00029,17.73944]
[1778475603253,30.8,80804.35,0.1,0.44714,0.00029,17.73942]
[1778475603340,30.8,80800.31,0.1,0.44598,0.00029,17.73157]
[1778475609112,30.8,80801.53,0.1,0.44634,0.00029,17.73401]
[1778475615384,30.8,80803.67,0.1,0.44696,0.00029,17.7382]
[1778475615606,30.8,80805.93,0.1,0.44761,0.00029,17.74255]
[1778475615611,30.8,80805.93,0.1,0.44761,0.00029,17.74255]
[1778475616161,30.81,80805.93,0.1,0.44761,0.00029,17.74256]
[1778475617168,30.81,80810.14,0.1,0.44881,0.00029,17.75053]
[1778475622203,30.81,80809.86,0.1,0.44874,0.00029,17.75003]
[1778475624999,30.81,80809.47,0.1,0.44863,0.00029,17.74931]
[1778475625885,30.81,80808.47,0.1,0.44834,0.00029,17.74744]
[1778475625986,30.81,80810.01,0.1,0.44879,0.00029,17.75034]
[1778475627948,30.81,80810.01,0.1,0.44879,0.00029,17.75035]
[1778475628062,30.81,80810.01,0.1,0.44879,0.00029,17.75035]
[1778475628246,30.81,80813.23,0.1,0.44971,0.00029,17.75634]
[1778475628927,30.81,80813.23,0.1,0.44971,0.00029,17.75634]
[1778475630472,30.81,80813.99,0.1,0.44993,0.00029,17.75773]
[1778475630506,30.81,80813.99,0.1,0.44993,0.00029,17.75773]
[1778475630573,30.81,80814.36,0.1,0.45004,0.00029,17.75842]
[1778475633769,30.81,80811.07,0.1,0.44908,0.00029,17.74678]
[1778475633801,30.81,80811.07,0.1,0.44908,0.00029,17.74678]
[1778475634533,30.81,80811.07,0.1,0.44908,0.00029,17.74678]
[1778475634288,30.81,80811.64,0.1,0.44924,0.00029,17.74784]
[1778475636160,30.82,80812.96,0.1,0.44962,0.00029,17.75029]
[1778475641340,30.82,80812.81,0.1,0.44958,0.00029,17.75004]
[1778475642112,30.82,80812.81,0.1,0.44958,0.00029,17.75004]
[1778475642147,30.82,80812.81,0.1,0.44958,0.00029,17.75004]
[1778475642192,30.82,80814.27,0.1,0.45,0.00029,17.75273]
[1778475645569,30.82,80812.64,0.1,0.44954,0.00029,17.74974]
[1778475645597,30.82,80812.64,0.1,0.44954,0.00029,17.74974]
[1778475646280,30.82,80810.38,0.1,0.44889,0.00029,17.74555]
[1778475646333,30.82,80810.38,0.1,0.44889,0.00029,17.74555]
[1778475646516,30.82,80811.07,0.1,0.44909,0.00029,17.74684]
[1778475647067,30.82,80811.07,0.1,0.44909,0.00029,17.74684]
[1778475647073,30.82,80811.07,0.1,0.44909,0.00029,17.74684]
[1778475647109,30.82,80811.07,0.1,0.44909,0.00029,17.74684]
[1778475647380,30.82,80811.07,0.1,0.44909,0.00029,17.74685]
[1778475650375,30.82,80811.3,0.1,0.44916,0.00029,17.74729]
[1778475650435,30.82,80811.69,0.1,0.44927,0.00029,17.74802]
[1778475655437,30.83,80815.74,0.1,0.45044,0.00029,17.75549]
[1778475660477,30.83,80817.89,0.1,0.45106,0.00029,17.7594]
[1778475668436,30.83,80817.71,0.1,0.45101,0.00029,17.75909]
[1778475672715,30.83,80817.71,0.1,0.45101,0.00029,17.75911]
[1778475672726,30.83,80817.71,0.1,0.45101,0.00029,17.75911]
[1778475672730,30.83,80817.71,0.1,0.45101,0.00029,17.75911]
[1778475673573,30.83,80817.42,0.1,0.45093,0.00029,17.75859]
[1778475674592,30.83,80817.42,0.1,0.45093,0.00029,17.75859]
[1778475674601,30.83,80817.42,0.1,0.45093,0.00029,17.75859]
[1778475674622,30.83,80817.42,0.1,0.45093,0.00029,17.75859]
[1778475674594,30.83,80827.89,0.1,0.45393,0.00029,17.77698]
[1778475675233,30.83,80827.89,0.1,0.45393,0.00029,17.77698]
[1778475675260,30.83,80827.89,0.1,0.45393,0.00029,17.77698]
[1778475675587,30.83,80827.89,0.1,0.45393,0.00029,17.77697]
[1778475680622,30.83,80824.71,0.1,0.45301,0.00029,17.77148]
[1778475681972,30.83,80824.43,0.1,0.45293,0.00029,17.771]
[1778475682020,30.83,80824.43,0.1,0.45293,0.00029,17.771]
[1778475682638,30.83,80824.43,0.1,0.45293,0.00029,17.77099]
[1778475684566,30.83,80823.92,0.1,0.45279,0.00029,17.7701]
[1778475684595,30.83,80823.92,0.1,0.45279,0.00029,17.7701]
[1778475684874,30.83,80824.13,0.1,0.45285,0.00029,17.77047]
[1778475686392,30.83,80824.13,0.1,0.45285,0.00029,17.77047]
[1778475686401,30.83,80824.13,0.1,0.45285,0.00029,17.77047]
[1778475686443,30.83,80824.13,0.1,0.45285,0.00029,17.77047]
[1778475686493,30.83,80830.66,0.1,0.45472,0.00029,17.78165]
[1778475689509,30.83,80834.99,0.1,0.45595,0.00029,17.78883]
[1778475691883,30.83,80834.33,0.1,0.45575,0.00029,17.78215]
[1778475691982,30.83,80834.12,0.1,0.45568,0.00029,17.78181]
[1778475699327,30.82,80833.34,0.1,0.45546,0.00029,17.78049]
[1778475699367,30.82,80833.34,0.1,0.45546,0.00029,17.78049]
[1778475699428,30.82,80833.88,0.1,0.45561,0.00029,17.78136]
[1778475702872,30.82,80833.88,0.1,0.4556,0.00029,17.78133]
[1778475702911,30.82,80833.88,0.1,0.4556,0.00029,17.78133]
[1778475703012,30.82,80832.13,0.1,0.4551,0.00029,17.77842]
[1778475708933,30.81,80834.2,0.1,0.45569,0.00029,17.78185]
[1778475714602,30.81,80834.61,0.1,0.4558,0.00029,17.78249]
[1778475715825,30.81,80834.81,0.1,0.45585,0.00029,17.7828]
[1778475715854,30.81,80834.81,0.1,0.45585,0.00029,17.7828]
[1778475715955,30.81,80834.81,0.1,0.45585,0.00029,17.78279]
[1778475718322,30.81,80834.81,0.1,0.45585,0.00029,17.78278]
[1778475718672,30.81,80834.81,0.1,0.45585,0.00029,17.78278]
[1778475718934,30.8,80834.97,0.1,0.45589,0.00029,17.78304]
[1778475718949,30.8,80834.97,0.1,0.45589,0.00029,17.78304]
[1778475719016,30.8,80834.97,0.1,0.45589,0.00029,17.78304]
[1778475719050,30.8,80834.97,0.1,0.45589,0.00029,17.78304]
[1778475719408,30.8,80835.96,0.1,0.45618,0.00029,17.78465]
[1778475719898,30.8,80835.96,0.1,0.45618,0.00029,17.78465]
[1778475720633,30.8,80835.96,0.1,0.45618,0.00029,17.78465]
[1778475720224,30.8,80846.49,0.1,0.4592,0.00029,17.80137]
[1778475720874,30.8,80846.49,0.1,0.4592,0.00029,17.80137]
[1778475720915,30.8,80846.49,0.1,0.4592,0.00029,17.80137]
[1778475720975,30.8,80841.22,0.1,0.45768,0.00029,17.79312]
[1778475726285,30.8,80842.76,0.1,0.45812,0.00029,17.79552]
[1778475726319,30.8,80842.76,0.1,0.45812,0.00029,17.79552]
[1778475726420,30.8,80842.35,0.1,0.458,0.00029,17.79488]
[1778475731984,30.79,80844.8,0.1,0.4587,0.00029,17.79867]
[1778475737017,30.79,80846.8,0.1,0.45926,0.00029,17.80173]
[1778475738333,30.79,80846.8,0.1,0.45926,0.00029,17.80173]
[1778475738363,30.79,80846.8,0.1,0.45926,0.00029,17.80173]
[1778475738434,30.78,80850.69,0.1,0.46038,0.00029,17.80764]
[1778475739848,30.78,80850.69,0.1,0.46038,0.00029,17.80764]
[1778475739874,30.78,80850.69,0.1,0.46038,0.00029,17.80764]
[1778475740653,30.78,80850.69,0.1,0.46037,0.00029,17.80763]
[1778475742555,30.78,80850.69,0.1,0.46037,0.00029,17.80763]
[1778475743447,30.78,80851.28,0.1,0.46054,0.00029,17.8085]
[1778475743481,30.78,80851.28,0.1,0.46054,0.00029,17.8085]
[1778475743582,30.78,80851.97,0.1,0.46074,0.00029,17.80953]
[1778475749601,30.78,80850.19,0.1,0.46022,0.00029,17.80683]
[1778475749650,30.78,80850.19,0.1,0.46022,0.00029,17.80683]
[1778475749702,30.77,80849.8,0.1,0.46011,0.00029,17.80623]
[1778475750979,30.77,80849.8,0.1,0.46011,0.00029,17.80623]
[1778475751004,30.77,80849.8,0.1,0.46011,0.00029,17.80623]
[1778475751115,30.77,80849.8,0.1,0.46009,0.00029,17.80066]
[1778475751886,30.77,80849.8,0.1,0.46009,0.00029,17.80066]
[1778475751927,30.77,80849.8,0.1,0.46009,0.00029,17.80066]
[1778475752644,30.77,80850.3,0.1,0.46023,0.00029,17.8014]
[1778475756211,30.77,80851.3,0.1,0.46052,0.00029,17.80288]
[1778475756242,30.77,80851.3,0.1,0.46052,0.00029,17.80288]
[1778475756424,30.77,80854.84,0.1,0.46153,0.00029,17.80813]
[1778475757880,30.77,80854.84,0.1,0.46153,0.00029,17.80813]
[1778475758163,30.77,80859.07,0.1,0.46275,0.00029,17.81424]
[1778475759406,30.77,80859.07,0.1,0.46275,0.00029,17.81424]
[1778475759471,30.77,80859.07,0.1,0.46275,0.00029,17.81424]
[1778475759507,30.77,80859.67,0.1,0.46292,0.00029,17.8151]
[1778475765213,30.77,80861.63,0.1,0.46348,0.00029,17.81786]
[1778475767602,30.76,80860.96,0.1,0.46329,0.00029,17.81691]
[1778475767628,30.76,80860.96,0.1,0.46329,0.00029,17.81691]
[1778475767703,30.76,80860.84,0.1,0.46326,0.00029,17.81674]
[1778475774583,30.76,80859.29,0.1,0.46281,0.00029,17.81454]
[1778475780318,30.76,80858.0,0.1,0.46244,0.00029,17.81269]
[1778475784324,30.76,80857.06,0.1,0.46216,0.00029,17.81133]
[1778475784346,30.76,80857.06,0.1,0.46216,0.00029,17.81133]
[1778475784656,30.76,80857.06,0.1,0.46216,0.00029,17.81133]
[1778475784646,30.76,80861.48,0.1,0.46344,0.00029,17.81763]
[1778475785353,30.76,80861.48,0.1,0.46344,0.00029,17.81763]
[1778475786485,30.76,80861.48,0.1,0.46344,0.00029,17.81763]
[1778475786520,30.76,80861.48,0.1,0.46344,0.00029,17.81763]
[1778475786586,30.76,80863.67,0.1,0.46407,0.00029,17.82069]
[1778475792402,30.76,80863.92,0.1,0.46414,0.00029,17.82104]
[1778475797437,30.77,80864.91,0.1,0.46443,0.00029,17.82242]
[1778475799768,30.77,80864.65,0.1,0.46436,0.00029,17.82207]
[1778475799802,30.77,80867.85,0.1,0.46528,0.00029,17.82642]
[1778475799823,30.77,80867.85,0.1,0.46528,0.00029,17.82642]
[1778475800458,30.77,80867.85,0.1,0.46528,0.00029,17.82642]
[1778475801465,30.77,80880.26,0.1,0.46885,0.00029,17.84242]
[1778475802472,30.77,80879.89,0.1,0.46875,0.00029,17.84197]
[1778475803200,30.77,80879.89,0.1,0.46875,0.00029,17.84197]
[1778475803479,30.77,80880.66,0.1,0.46897,0.00029,17.84292]
[1778475803859,30.77,80880.66,0.1,0.46897,0.00029,17.84292]
[1778475804486,30.77,80880.66,0.1,0.46897,0.00029,17.84292]
[1778475805119,30.77,80879.53,0.1,0.46865,0.00029,17.84154]
[1778475805251,30.77,80879.53,0.1,0.46865,0.00029,17.84154]
[1778475805494,30.77,80879.53,0.1,0.46865,0.00029,17.84154]
[1778475810260,30.78,80880.95,0.1,0.46907,0.00029,17.84332]
[1778475810287,30.78,80880.95,0.1,0.46907,0.00029,17.84332]
[1778475810527,30.78,80881.17,0.1,0.46913,0.00029,17.84359]
[1778475815566,30.79,80880.79,0.1,0.46902,0.00029,17.8376]
[1778475820600,30.8,80880.92,0.1,0.46907,0.00029,17.8378]
[1778475822724,30.8,80880.6,0.1,0.46898,0.00029,17.83741]
[1778475822744,30.8,80880.6,0.1,0.46898,0.00029,17.83741]
[1778475822779,30.8,80880.6,0.1,0.46898,0.00029,17.83741]
[1778475822921,30.8,80879.96,0.1,0.4688,0.00029,17.83664]
[1778475822954,30.8,80879.96,0.1,0.4688,0.00029,17.83664]
[1778475822987,30.8,80879.96,0.1,0.4688,0.00029,17.83664]
[1778475823164,30.8,80879.96,0.1,0.4688,0.00029,17.83664]
[1778475823199,30.8,80879.96,0.1,0.4688,0.00029,17.83664]
[1778475823581,30.8,80879.96,0.1,0.4688,0.00029,17.83664]
[1778475823682,30.8,80862.9,0.1,0.46389,0.00029,17.81428]
[1778475823813,30.8,80862.9,0.1,0.46389,0.00029,17.81428]
[1778475824424,30.8,80862.9,0.1,0.46389,0.00029,17.81428]
[1778475824456,30.8,80862.9,0.1,0.46389,0.00029,17.81428]
[1778475824627,30.8,80862.9,0.1,0.46389,0.00029,17.81429]
[1778475825078,30.8,80862.9,0.1,0.46389,0.00029,17.81429]
[1778475825347,30.8,80862.9,0.1,0.46389,0.00029,17.81429]
[1778475825383,30.8,80862.9,0.1,0.46389,0.00029,17.81429]
[1778475825635,30.81,80866.05,0.1,0.4648,0.00029,17.81863]
[1778475825854,30.81,80866.05,0.1,0.4648,0.00029,17.81863]
[1778475825877,30.81,80866.05,0.1,0.4648,0.00029,17.81863]
[1778475825886,30.81,80866.05,0.1,0.4648,0.00029,17.81863]
[1778475826642,30.81,80869.26,0.1,0.46572,0.00029,17.82295]
[1778475831677,30.81,80869.18,0.1,0.4657,0.00029,17.82286]
[1778475836726,30.81,80867.93,0.1,0.46535,0.00029,17.8212]
[1778475837023,30.81,80867.48,0.1,0.46522,0.00029,17.8206]
[1778475837064,30.81,80867.48,0.1,0.46522,0.00029,17.8206]
[1778475837719,30.81,80867.48,0.1,0.46522,0.00029,17.8206]
[1778475840969,30.81,80867.03,0.1,0.46509,0.00029,17.82]
[1778475841021,30.81,80867.03,0.1,0.46509,0.00029,17.82]
[1778475841519,30.81,80867.03,0.1,0.46509,0.00029,17.82]
[1778475841748,30.81,80865.59,0.1,0.46468,0.00029,17.81805]
[1778475842754,30.81,80875.84,0.1,0.46763,0.00029,17.83154]
[1778475843593,30.81,80875.84,0.1,0.46763,0.00029,17.83154]
[1778475843766,30.81,80876.06,0.1,0.46769,0.00029,17.83181]
[1778475844774,30.81,80876.06,0.1,0.46769,0.00029,17.83181]
[1778475845635,30.81,80876.06,0.1,0.46769,0.00029,17.83181]
[1778475845774,30.81,80876.8,0.1,0.4679,0.00029,17.83274]
[1778475849781,30.81,80878.73,0.1,0.46845,0.00029,17.83514]
[1778475849803,30.81,80873.1,0.1,0.46683,0.00029,17.828]
[1778475849990,30.81,80873.1,0.1,0.46683,0.00029,17.828]
[1778475851829,30.81,80867.84,0.1,0.46532,0.00029,17.82106]
[1778475852225,30.81,80867.34,0.1,0.46517,0.00029,17.82039]
[1778475857454,30.81,80867.94,0.1,0.46535,0.00029,17.82119]
[1778475860481,30.81,80870.66,0.1,0.46613,0.00029,17.82481]
[1778475860526,30.81,80870.66,0.1,0.46613,0.00029,17.82481]
[1778475860582,30.81,80869.98,0.1,0.46593,0.00029,17.82391]
[1778475865915,30.8,80871.46,0.1,0.46635,0.00029,17.82584]
[1778475871408,30.8,80868.06,0.1,0.46537,0.00029,17.82133]
[1778475876992,30.8,80869.21,0.1,0.46569,0.00029,17.8173]
[1778475878330,30.8,80869.21,0.1,0.46569,0.00029,17.8173]
[1778475878381,30.8,80869.21,0.1,0.46569,0.00029,17.8173]
[1778475879020,30.8,80869.26,0.1,0.46571,0.00029,17.81737]
[1778475879048,30.8,80869.26,0.1,0.46571,0.00029,17.81737]
[1778475885052,30.8,80868.89,0.1,0.4656,0.00029,17.81687]
[1778475891707,30.8,80870.83,0.1,0.46616,0.00029,17.81944]
[1778475897153,30.8,80870.98,0.1,0.4662,0.00029,17.81963]
[1778475897465,30.8,80870.98,0.1,0.4662,0.00029,17.81963]
[1778475897510,30.8,80870.98,0.1,0.4662,0.00029,17.81963]
[1778475897566,30.8,80870.9,0.1,0.46617,0.00029,17.81952]
[1778475902981,30.8,80870.97,0.1,0.46619,0.00029,17.81961]
[1778475902984,30.8,80870.97,0.1,0.46619,0.00029,17.81961]
[1778475903026,30.8,80870.97,0.1,0.46619,0.00029,17.81961]
[1778475903037,30.8,80870.97,0.1,0.46619,0.00029,17.81961]
[1778475903183,30.8,80866.4,0.1,0.46488,0.00029,17.8135]
[1778475908665,30.8,80865.79,0.1,0.4647,0.00029,17.81267]
[1778475908675,30.8,80865.79,0.1,0.4647,0.00029,17.81267]
[1778475908686,30.8,80865.79,0.1,0.4647,0.00029,17.81267]
[1778475908743,30.8,80865.79,0.1,0.4647,0.00029,17.81267]
[1778475908805,30.8,80865.79,0.1,0.4647,0.00029,17.81267]
[1778475908834,30.8,80865.78,0.1,0.4647,0.00029,17.81265]
[1778475909620,30.8,80877.45,0.1,0.46806,0.00029,17.82794]
[1778475909998,30.8,80877.45,0.1,0.46806,0.00029,17.82794]
[1778475911602,30.8,80877.45,0.1,0.46806,0.00029,17.82794]
[1778475911849,30.8,80877.83,0.1,0.46817,0.00029,17.82841]
[1778475912105,30.8,80877.83,0.1,0.46817,0.00029,17.82841]
[1778475912116,30.8,80877.83,0.1,0.46817,0.00029,17.82841]
[1778475915812,30.8,80877.83,0.1,0.46817,0.00029,17.82841]
[1778475917769,30.8,80877.61,0.1,0.4681,0.00029,17.82812]
[1778475922423,30.79,80877.14,0.1,0.46796,0.00029,17.82752]
[1778475922428,30.79,80877.14,0.1,0.46796,0.00029,17.82752]
[1778475928915,30.79,80877.13,0.1,0.46796,0.00029,17.8275]
[1778475930122,30.79,80877.13,0.1,0.46795,0.00029,17.82749]
[1778475931009,30.79,80876.73,0.1,0.46784,0.00029,17.82698]
[1778475931013,30.79,80876.73,0.1,0.46784,0.00029,17.82698]
[1778475935004,30.79,80876.76,0.1,0.46783,0.00029,17.82144]
[1778475935017,30.79,80876.76,0.1,0.46783,0.00029,17.82144]
[1778475935052,30.79,80876.76,0.1,0.46783,0.00029,17.82144]
[1778475935079,30.79,80876.76,0.1,0.46783,0.00029,17.82144]
[1778475938424,30.79,80881.8,0.1,0.46928,0.00029,17.82769]
[1778475944466,30.79,80882.35,0.1,0.46945,0.00029,17.82839]
[1778475952536,30.8,80883.97,0.1,0.46992,0.00029,17.83036]
[1778475952543,30.8,80883.97,0.1,0.46992,0.00029,17.83036]
[1778475952549,30.8,80883.97,0.1,0.46992,0.00029,17.83036]
[1778475952637,30.8,80884.41,0.1,0.47006,0.00029,17.83091]
[1778475957068,30.81,80884.87,0.1,0.4702,0.00029,17.83148]
[1778475962591,30.82,80883.28,0.1,0.46975,0.00029,17.82961]
[1778475964588,30.82,80883.51,0.1,0.46982,0.00029,17.8299]
[1778475965157,30.82,80881.6,0.1,0.46927,0.00029,17.8276]
[1778475965613,30.82,80881.6,0.1,0.46927,0.00029,17.8276]
[1778475970650,30.83,80878.43,0.1,0.46837,0.00029,17.82374]
[1778475971047,30.83,80878.43,0.1,0.46837,0.00029,17.82374]
[1778475971068,30.83,80878.43,0.1,0.46837,0.00029,17.82374]
[1778475971316,30.83,80878.43,0.1,0.46837,0.00029,17.82374]
[1778475971658,30.83,80878.31,0.1,0.46834,0.00029,17.8236]
[1778475973383,30.83,80875.57,0.1,0.46755,0.00029,17.82016]
[1778475973670,30.83,80875.01,0.1,0.46739,0.00029,17.81945]
[1778475980388,30.84,80875.21,0.1,0.46745,0.00029,17.81972]
[1778475985757,30.84,80874.77,0.1,0.46733,0.00029,17.81919]
[1778475986216,30.84,80874.77,0.1,0.46733,0.00029,17.81919]
[1778475986227,30.84,80874.77,0.1,0.46733,0.00029,17.81919]
[1778475986784,30.84,80878.7,0.1,0.46846,0.00029,17.82414]
[1778475989856,30.85,80879.07,0.1,0.46857,0.00029,17.8246]
[1778475989889,30.85,80879.19,0.1,0.46861,0.00029,17.82476]
[1778475992467,30.85,80880.4,0.1,0.46895,0.00029,17.82069]
[1778475993261,30.85,80879.26,0.1,0.46862,0.00029,17.81928]
[1778475993455,30.85,80879.26,0.1,0.46862,0.00029,17.81928]
[1778475993473,30.85,80879.26,0.1,0.46862,0.00029,17.81928]
[1778475993983,30.85,80879.26,0.1,0.46862,0.00029,17.81928]
[1778475994248,30.85,80879.26,0.1,0.46862,0.00029,17.81928]
[1778475994259,30.85,80879.26,0.1,0.46862,0.00029,17.81928]
[1778475994954,30.85,80872.71,0.1,0.46673,0.00029,17.81099]
[1778475995293,30.85,80872.71,0.1,0.46673,0.00029,17.81099]
[1778475996698,30.85,80872.71,0.1,0.46673,0.00029,17.81099]
[1778475996730,30.85,80872.71,0.1,0.46673,0.00029,17.81099]
[1778475996741,30.85,80872.71,0.1,0.46673,0.00029,17.81099]
[1778475996836,30.85,80871.31,0.1,0.46633,0.00029,17.80917]
[1778475997842,30.85,80866.7,0.1,0.46501,0.00029,17.80304]
[1778475998612,30.85,80866.7,0.1,0.46501,0.00029,17.80304]
[1778475998645,30.85,80866.7,0.1,0.46501,0.00029,17.80304]
[1778475998849,30.85,80865.07,0.1,0.46454,0.00029,17.80083]
[1778476002845,30.85,80865.94,0.1,0.46479,0.00029,17.80201]
[1778476002858,30.85,80865.94,0.1,0.46479,0.00029,17.80201]
[1778476002946,30.85,80864.9,0.1,0.46449,0.00029,17.8006]
[1778476008229,30.85,80865.61,0.1,0.46469,0.00029,17.80157]
[1778476011256,30.85,80866.87,0.1,0.46506,0.00029,17.80329]
[1778476011281,30.85,80866.87,0.1,0.46506,0.00029,17.80329]
[1778476011319,30.85,80867.72,0.1,0.4653,0.00029,17.80443]
[1778476014563,30.85,80868.05,0.1,0.4654,0.00029,17.80488]
[1778476014961,30.85,80868.05,0.1,0.4654,0.00029,17.80488]
[1778476015912,30.85,80868.05,0.1,0.4654,0.00029,17.80488]
[1778476016618,30.86,80869.32,0.1,0.46577,0.00029,17.80658]
[1778476016719,30.86,80869.49,0.1,0.46582,0.00029,17.8068]
[1778476020731,30.86,80867.57,0.1,0.46527,0.00029,17.80425]
[1778476020735,30.86,80867.57,0.1,0.46527,0.00029,17.80425]
[1778476020832,30.86,80867.28,0.1,0.46518,0.00029,17.80386]
[1778476026057,30.86,80867.3,0.1,0.46519,0.00029,17.8039]
[1778476026081,30.86,80867.3,0.1,0.46519,0.00029,17.8039]
[1778476026093,30.86,80867.3,0.1,0.46519,0.00029,17.8039]
[1778476026981,30.86,80867.3,0.1,0.46519,0.00029,17.8039]
[1778476026998,30.86,80865.0,0.1,0.46453,0.00029,17.80078]
[1778476027013,30.86,80865.0,0.1,0.46453,0.00029,17.80078]
[1778476032691,30.86,80865.2,0.1,0.46459,0.00029,17.80106]
[1778476035098,30.86,80864.43,0.1,0.46437,0.00029,17.80001]
[1778476035113,30.86,80864.43,0.1,0.46437,0.00029,17.80001]
[1778476035206,30.86,80863.6,0.1,0.46413,0.00029,17.79887]
[1778476036674,30.86,80863.6,0.1,0.46413,0.00029,17.79887]
[1778476036679,30.86,80863.6,0.1,0.46413,0.00029,17.79887]
[1778476036771,30.86,80863.38,0.1,0.46407,0.00029,17.79856]
[1778476037349,30.86,80863.38,0.1,0.46407,0.00029,17.79856]
[1778476037365,30.86,80863.38,0.1,0.46407,0.00029,17.79856]
[1778476037974,30.86,80863.38,0.1,0.46407,0.00029,17.79856]
[1778476037983,30.86,80863.38,0.1,0.46407,0.00029,17.79856]
[1778476037450,30.86,80863.02,0.1,0.46396,0.00029,17.79807]
[1778476038122,30.86,80863.02,0.1,0.46396,0.00029,17.79807]
[1778476041249,30.86,80862.4,0.1,0.46379,0.00029,17.79721]
[1778476041278,30.86,80862.4,0.1,0.46379,0.00029,17.79721]
[1778476041283,30.86,80862.4,0.1,0.46379,0.00029,17.79721]
[1778476041350,30.86,80863.31,0.1,0.46405,0.00029,17.79847]
[1778476047185,30.86,80860.37,0.1,0.4632,0.00029,17.79437]
[1778476052671,30.86,80861.53,0.1,0.46352,0.00029,17.79043]
[1778476054596,30.86,80860.69,0.1,0.46328,0.00029,17.78926]
[1778476054617,30.86,80860.69,0.1,0.46328,0.00029,17.78926]
[1778476058547,30.86,80861.04,0.1,0.46339,0.00029,17.78976]
[1778476058925,30.86,80861.04,0.1,0.46339,0.00029,17.78976]
[1778476059018,30.87,80860.52,0.1,0.46324,0.00029,17.78903]
[1778476059098,30.87,80860.52,0.1,0.46324,0.00029,17.78903]
[1778476059889,30.87,80860.52,0.1,0.46324,0.00029,17.78903]
[1778476059952,30.87,80851.76,0.1,0.46072,0.00029,17.77635]
[1778476061226,30.87,80849.15,0.1,0.45997,0.00029,17.77243]
[1778476061248,30.87,80849.15,0.1,0.45997,0.00029,17.77243]
[1778476061249,30.87,80849.15,0.1,0.45997,0.00029,17.77243]
[1778476061288,30.87,80849.15,0.1,0.45997,0.00029,17.77243]
[1778476061329,30.87,80849.15,0.1,0.45997,0.00029,17.77243]
[1778476061349,30.87,80847.11,0.1,0.45939,0.00029,17.76934]
[1778476062495,30.87,80847.11,0.1,0.45939,0.00029,17.76934]
[1778476062620,30.87,80842.75,0.1,0.45813,0.00029,17.76257]
[1778476063081,30.87,80842.75,0.1,0.45813,0.00029,17.76257]
[1778476063102,30.87,80842.75,0.1,0.45813,0.00029,17.76257]
[1778476063856,30.87,80842.75,0.1,0.45813,0.00029,17.76257]
[1778476063864,30.87,80842.75,0.1,0.45813,0.00029,17.76257]
[1778476063887,30.87,80842.75,0.1,0.45813,0.00029,17.76257]
[1778476063891,30.87,80841.08,0.1,0.45766,0.00029,17.75995]
[1778476068925,30.87,80840.05,0.1,0.45736,0.00029,17.75831]
[1778476073295,30.87,80844.71,0.1,0.4587,0.00029,17.76564]
[1778476078402,30.87,80846.59,0.1,0.45924,0.00029,17.76853]
[1778476081122,30.86,80848.06,0.1,0.45966,0.00029,17.77077]
[1778476081424,30.86,80848.06,0.1,0.45966,0.00029,17.77077]
[1778476086458,30.86,80847.17,0.1,0.4594,0.00029,17.7694]
[1778476091733,30.87,80845.9,0.1,0.45904,0.00029,17.76748]
[1778476091928,30.87,80845.9,0.1,0.45904,0.00029,17.76748]
[1778476092802,30.87,80845.06,0.1,0.4588,0.00029,17.7662]
[1778476093036,30.87,80845.06,0.1,0.4588,0.00029,17.7662]
[1778476093020,30.87,80821.68,0.1,0.45209,0.00029,17.72745]
[1778476093753,30.87,80821.68,0.1,0.45209,0.00029,17.72745]
[1778476093854,30.87,80821.57,0.1,0.45206,0.00029,17.72725]
[1778476094377,30.87,80821.57,0.1,0.45206,0.00029,17.72725]
[1778476094522,30.87,80820.65,0.1,0.4518,0.00029,17.72562]
[1778476096008,30.87,80820.65,0.1,0.4518,0.00029,17.72562]
[1778476096956,30.87,80820.65,0.1,0.4518,0.00029,17.72564]
[1778476097048,30.87,80819.64,0.1,0.45151,0.00029,17.72386]
[1778476097794,30.87,80819.64,0.1,0.45151,0.00029,17.72386]
[1778476098998,30.87,80816.35,0.1,0.45057,0.00029,17.71797]
[1778476099004,30.87,80816.35,0.1,0.45057,0.00029,17.71797]
[1778476099059,30.87,80813.47,0.1,0.44975,0.00029,17.71271]
[1778476101044,30.87,80813.47,0.1,0.44975,0.00029,17.71271]
[1778476101418,30.87,80813.6,0.1,0.44979,0.00029,17.71295]
[1778476101597,30.87,80813.34,0.1,0.44971,0.00029,17.71247]
[1778476103088,30.87,80814.25,0.1,0.44997,0.00029,17.71414]
[1778476103534,30.87,80814.25,0.1,0.44997,0.00029,17.71414]
[1778476104010,30.87,80821.99,0.1,0.45219,0.00029,17.72806]
[1778476104605,30.88,80827.08,0.1,0.45366,0.00029,17.73691]
[1778476107775,30.88,80826.35,0.1,0.45345,0.00029,17.73569]
[1778476108882,30.88,80824.12,0.1,0.45281,0.00029,17.73184]
[1778476108983,30.88,80819.93,0.1,0.45161,0.00029,17.72446]
[1778476109569,30.88,80819.93,0.1,0.45161,0.00029,17.72446]
[1778476111339,30.88,80819.05,0.1,0.45136,0.00029,17.72289]
[1778476111929,30.88,80818.59,0.1,0.45121,0.00029,17.71648]
[1778476113387,30.88,80818.59,0.1,0.45121,0.00029,17.71649]
[1778476113865,30.88,80823.71,0.1,0.45268,0.00029,17.72556]
[1778476118866,30.89,80823.82,0.1,0.45273,0.00029,17.72582]
[1778476123884,30.9,80823.86,0.1,0.45275,0.00029,17.72595]
[1778476124550,30.9,80823.86,0.1,0.45275,0.00029,17.72595]
[1778476125741,30.9,80823.44,0.1,0.45263,0.00029,17.72523]
[1778476125753,30.9,80823.29,0.1,0.45259,0.00029,17.72498]
[1778476127808,30.9,80823.29,0.1,0.4526,0.00029,17.725]
[1778476127848,30.9,80822.78,0.1,0.45245,0.00029,17.72412]
[1778476133977,30.91,80823.57,0.1,0.45269,0.00029,17.72556]
[1778476134059,30.91,80823.8,0.1,0.45276,0.00029,17.72598]
[1778476134577,30.91,80823.8,0.1,0.45276,0.00029,17.72598]
[1778476135924,30.91,80823.8,0.1,0.45276,0.00029,17.72599]
[1778476137591,30.92,80824.48,0.1,0.45296,0.00029,17.7272]
[1778476138092,30.92,80824.48,0.1,0.45296,0.00029,17.7272]
[1778476138822,30.92,80824.37,0.1,0.45293,0.00029,17.72703]
[1778476140154,30.92,80825.4,0.1,0.45323,0.00029,17.72883]
[1778476140979,30.92,80833.32,0.1,0.4555,0.00029,17.74221]
[1778476148893,30.92,80833.14,0.1,0.45545,0.00029,17.74192]
[1778476152924,30.92,80837.53,0.1,0.4567,0.00029,17.74905]
[1778476158963,30.91,80839.24,0.1,0.45718,0.00029,17.75174]
[1778476163998,30.9,80841.2,0.1,0.45773,0.00029,17.75481]
[1778476169557,30.9,80842.44,0.1,0.45808,0.00029,17.75673]
[1778476171883,30.89,80845.39,0.1,0.4589,0.00029,17.75572]
[1778476173116,30.89,80843.89,0.1,0.45847,0.00029,17.75338]
[1778476173141,30.89,80841.48,0.1,0.45778,0.00029,17.74958]
[1778476178766,30.88,80842.26,0.1,0.45799,0.00029,17.75077]
[1778476183131,30.89,80847.69,0.1,0.45956,0.00029,17.75921]
[1778476188166,30.88,80849.08,0.1,0.45994,0.00029,17.76127]
[1778476193827,30.87,80850.93,0.1,0.46047,0.00029,17.76401]
[1778476199016,30.87,80850.87,0.1,0.46045,0.00029,17.7639]
[1778476199683,30.87,80851.41,0.1,0.4606,0.00029,17.76469]
[1778476199785,30.87,80851.41,0.1,0.4606,0.00029,17.76469]
[1778476199877,30.87,80851.41,0.1,0.4606,0.00029,17.76469]
[1778476199902,30.87,80851.41,0.1,0.4606,0.00029,17.76469]
[1778476201972,30.87,80851.59,0.1,0.46065,0.00029,17.76495]
[1778476201977,30.87,80851.59,0.1,0.46065,0.00029,17.76495]
[1778476201980,30.87,80851.59,0.1,0.46065,0.00029,17.76495]
[1778476202010,30.87,80860.94,0.1,0.46333,0.00029,17.77848]
[1778476204017,30.87,80859.42,0.1,0.46289,0.00029,17.77633]
[1778476206090,30.86,80858.95,0.1,0.46276,0.00029,17.77566]
[1778476206192,30.86,80859.28,0.1,0.46285,0.00029,17.77612]
[1778476212000,30.86,80858.59,0.1,0.46265,0.00029,17.77511]
[1778476213589,30.86,80858.59,0.1,0.46265,0.00029,17.7751]
[1778476214113,30.86,80854.3,0.1,0.46141,0.00029,17.76889]
[1778476214346,30.86,80854.3,0.1,0.46141,0.00029,17.76889]
[1778476214353,30.86,80854.3,0.1,0.46141,0.00029,17.76889]
[1778476215148,30.86,80854.72,0.1,0.46153,0.00029,17.7695]
[1778476220166,30.85,80855.09,0.1,0.46163,0.00029,17.77002]
[1778476225187,30.85,80856.51,0.1,0.46203,0.00029,17.77205]
[1778476230216,30.84,80856.78,0.1,0.4621,0.00029,17.77241]
[1778476234905,30.84,80856.84,0.1,0.4621,0.00029,17.76689]
[1778476235173,30.84,80857.03,0.1,0.46215,0.00029,17.76716]
[1778476240185,30.83,80856.97,0.1,0.46213,0.00029,17.76705]
[1778476245190,30.83,80856.93,0.1,0.46212,0.00029,17.76698]
[1778476249298,30.83,80857.27,0.1,0.46221,0.00029,17.76744]
[1778476249385,30.83,80857.27,0.1,0.46221,0.00029,17.76744]
[1778476253427,30.82,80857.1,0.1,0.46215,0.00029,17.76718]
[1778476253625,30.82,80857.1,0.1,0.46215,0.00029,17.76718]
[1778476259669,30.82,80857.61,0.1,0.46229,0.00029,17.76789]
[1778476264703,30.82,80857.99,0.1,0.4624,0.00029,17.76841]
[1778476268082,30.81,80863.31,0.1,0.46393,0.00029,17.77591]
[1778476273547,30.81,80863.46,0.1,0.46397,0.00029,17.77611]
[1778476276153,30.81,80864.76,0.1,0.46434,0.00029,17.7779]
[1778476276206,30.81,80874.97,0.1,0.46729,0.00029,17.79145]
[1778476278191,30.81,80874.97,0.1,0.46729,0.00029,17.79145]
[1778476278231,30.81,80875.64,0.1,0.46748,0.00029,17.79231]
[1778476283249,30.82,80876.31,0.1,0.46768,0.00029,17.79317]
[1778476288252,30.82,80877.15,0.1,0.46792,0.00029,17.79424]
[1778476293265,30.82,80877.65,0.1,0.46806,0.00029,17.7893]
[1778476297949,30.82,80879.91,0.1,0.46871,0.00029,17.79211]
[1778476297985,30.82,80879.91,0.1,0.46871,0.00029,17.79211]
[1778476299250,30.82,80881.12,0.1,0.46906,0.00029,17.79359]
[1778476299259,30.82,80881.12,0.1,0.46906,0.00029,17.79359]
[1778476299290,30.82,80881.12,0.1,0.46906,0.00029,17.79359]
[1778476299345,30.82,80881.12,0.1,0.46906,0.00029,17.79359]
[1778476302360,30.82,80876.73,0.1,0.4678,0.00029,17.78815]
[1778476302399,30.82,80876.73,0.1,0.4678,0.00029,17.78815]
[1778476302950,30.82,80876.73,0.1,0.4678,0.00029,17.78815]
[1778476303049,30.82,80868.58,0.1,0.46545,0.00029,17.77756]
[1778476307942,30.82,80866.28,0.1,0.46479,0.00029,17.77447]
[1778476309134,30.82,80866.58,0.1,0.46487,0.00029,17.77488]
[1778476309233,30.82,80865.74,0.1,0.46463,0.00029,17.77373]
[1778476311183,30.83,80865.74,0.1,0.46463,0.00029,17.77374]
[1778476311278,30.83,80865.38,0.1,0.46453,0.00029,17.77325]
[1778476314571,30.83,80864.57,0.1,0.4643,0.00029,17.77214]
[1778476314989,30.83,80864.57,0.1,0.4643,0.00029,17.77214]
[1778476315177,30.83,80862.74,0.1,0.46377,0.00029,17.76961]
[1778476321107,30.83,80861.82,0.1,0.46351,0.00029,17.76834]
[1778476325576,30.83,80859.96,0.1,0.46297,0.00029,17.76573]
[1778476325598,30.83,80859.96,0.1,0.46297,0.00029,17.76573]
[1778476326239,30.83,80857.93,0.1,0.46239,0.00029,17.76284]
[1778476331247,30.83,80856.95,0.1,0.46211,0.00029,17.76143]
[1778476336269,30.83,80856.98,0.1,0.46212,0.00029,17.76147]
[1778476341309,30.83,80857.1,0.1,0.46215,0.00029,17.76165]
[1778476346193,30.83,80857.83,0.1,0.46236,0.00029,17.7627]
[1778476346283,30.83,80858.37,0.1,0.46252,0.00029,17.76348]
[1778476351302,30.83,80858.23,0.1,0.46248,0.00029,17.76328]
[1778476356330,30.83,80858.0,0.1,0.4624,0.00029,17.75737]
[1778476357451,30.83,80857.9,0.1,0.46237,0.00029,17.75723]
[1778476358554,30.83,80857.9,0.1,0.46237,0.00029,17.75723]
[1778476359230,30.83,80855.98,0.1,0.46182,0.00029,17.75445]
[1778476364246,30.83,80855.82,0.1,0.46177,0.00029,17.75422]
[1778476366792,30.83,80856.48,0.1,0.46196,0.00029,17.75517]
[1778476367351,30.83,80855.69,0.1,0.46173,0.00029,17.75402]
[1778476369921,30.83,80855.69,0.1,0.46173,0.00029,17.75402]
[1778476369998,30.83,80855.69,0.1,0.46173,0.00029,17.75402]
[1778476375113,30.83,80856.18,0.1,0.46187,0.00029,17.75473]
[1778476380697,30.83,80856.5,0.1,0.46196,0.00029,17.75519]
[1778476385973,30.83,80859.12,0.1,0.46272,0.00029,17.75895]
[1778476391916,30.83,80858.66,0.1,0.46259,0.00029,17.7583]
[1778476396759,30.83,80857.9,0.1,0.46237,0.00029,17.75721]
[1778476397676,30.83,80857.89,0.1,0.46236,0.00029,17.7572]
[1778476398218,30.83,80857.89,0.1,0.46236,0.00029,17.7572]
[1778476399743,30.83,80857.92,0.1,0.46237,0.00029,17.75724]
[1778476399844,30.83,80857.92,0.1,0.46237,0.00029,17.75724]
[1778476403945,30.83,80857.59,0.1,0.46228,0.00029,17.75677]
[1778476404768,30.83,80857.59,0.1,0.46228,0.00029,17.75677]
[1778476408210,30.83,80857.71,0.1,0.46231,0.00029,17.75695]
[1778476410043,30.83,80857.33,0.1,0.4622,0.00029,17.7564]
[1778476410144,30.83,80857.45,0.1,0.46224,0.00029,17.75657]
[1778476412112,30.83,80857.45,0.1,0.46224,0.00029,17.75657]
[1778476412213,30.83,80857.56,0.1,0.46226,0.00029,17.75115]
[1778476412461,30.83,80857.56,0.1,0.46226,0.00029,17.75115]
[1778476414170,30.83,80857.56,0.1,0.46226,0.00029,17.75115]
[1778476414271,30.83,80857.56,0.1,0.46226,0.00029,17.75115]
[1778476418533,30.83,80855.87,0.1,0.46177,0.00029,17.7487]
[1778476418566,30.83,80855.87,0.1,0.46177,0.00029,17.7487]
[1778476418942,30.83,80855.87,0.1,0.46177,0.00029,17.7487]
[1778476418962,30.83,80855.87,0.1,0.46177,0.00029,17.7487]
[1778476419024,30.83,80855.84,0.1,0.46176,0.00029,17.74865]
[1778476425051,30.83,80855.57,0.1,0.46168,0.00029,17.74826]
[1778476431396,30.83,80855.92,0.1,0.46178,0.00029,17.74876]
[1778476432713,30.83,80852.49,0.1,0.46079,0.00029,17.74371]
[1778476432718,30.83,80852.49,0.1,0.46079,0.00029,17.74371]
[1778476433031,30.83,80852.49,0.1,0.46079,0.00029,17.74371]
[1778476433041,30.83,80852.49,0.1,0.46079,0.00029,17.74371]
[1778476433132,30.83,80851.85,0.1,0.46061,0.00029,17.74275]
[1778476438929,30.83,80852.97,0.1,0.46093,0.00029,17.7444]
[1778476443964,30.82,80854.86,0.1,0.46147,0.00029,17.74717]
[1778476444604,30.82,80854.86,0.1,0.46147,0.00029,17.74717]
[1778476445067,30.82,80854.86,0.1,0.46147,0.00029,17.74717]
[1778476445290,30.82,80853.18,0.1,0.46098,0.00029,17.74469]
[1778476445972,30.82,80853.18,0.1,0.46098,0.00029,17.74469]
[1778476445985,30.82,80853.18,0.1,0.46098,0.00029,17.74469]
[1778476447122,30.82,80853.24,0.1,0.461,0.00029,17.74478]
[1778476447223,30.82,80853.24,0.1,0.461,0.00029,17.74478]
[1778476448866,30.82,80853.24,0.1,0.461,0.00029,17.74477]
[1778476448877,30.82,80853.24,0.1,0.461,0.00029,17.74477]
[1778476454033,30.82,80853.8,0.1,0.46115,0.00029,17.74558]
[1778476461082,30.82,80855.31,0.1,0.46158,0.00029,17.74778]
[1778476462598,30.82,80855.39,0.1,0.46161,0.00029,17.74789]
[1778476462629,30.82,80855.39,0.1,0.46161,0.00029,17.74789]
[1778476463593,30.82,80854.71,0.1,0.46141,0.00029,17.74689]
[1778476464106,30.81,80854.78,0.1,0.46143,0.00029,17.74699]
[1778476465648,30.81,80854.78,0.1,0.46143,0.00029,17.74699]
[1778476466300,30.81,80854.78,0.1,0.46143,0.00029,17.74699]
[1778476466401,30.81,80855.0,0.1,0.46149,0.00029,17.74731]
[1778476467064,30.81,80855.0,0.1,0.46149,0.00029,17.74731]
[1778476472903,30.81,80855.43,0.1,0.46161,0.00029,17.74793]
[1778476478246,30.81,80855.26,0.1,0.46154,0.00029,17.74207]
[1778476478271,30.81,80855.26,0.1,0.46154,0.00029,17.74207]
[1778476483011,30.81,80855.87,0.1,0.46172,0.00029,17.74295]
[1778476483042,30.81,80855.87,0.1,0.46172,0.00029,17.74295]
[1778476485064,30.8,80856.25,0.1,0.46182,0.00029,17.74349]
[1778476485088,30.8,80856.25,0.1,0.46182,0.00029,17.74349]
[1778476486923,30.8,80856.42,0.1,0.46187,0.00029,17.74373]
[1778476486944,30.8,80856.42,0.1,0.46187,0.00029,17.74373]
[1778476488588,30.8,80856.42,0.1,0.46187,0.00029,17.74373]
[1778476488609,30.8,80856.42,0.1,0.46187,0.00029,17.74373]
[1778476494317,30.8,80856.78,0.1,0.46197,0.00029,17.74423]
[1778476498286,30.8,80856.78,0.1,0.46197,0.00029,17.74423]
[1778476498307,30.8,80856.78,0.1,0.46197,0.00029,17.74423]
[1778476498797,30.8,80856.78,0.1,0.46197,0.00029,17.74422]
[1778476498824,30.8,80856.78,0.1,0.46197,0.00029,17.74422]
[1778476499352,30.8,80856.78,0.1,0.46197,0.00029,17.74422]
[1778476499834,30.8,80856.78,0.1,0.46197,0.00029,17.74422]
[1778476499852,30.8,80856.78,0.1,0.46197,0.00029,17.74422]
[1778476499890,30.8,80856.78,0.1,0.46197,0.00029,17.74422]
[1778476499947,30.8,80856.78,0.1,0.46197,0.00029,17.74422]
[1778476500279,30.8,80856.78,0.1,0.46197,0.00029,17.74422]
[1778476500361,30.8,80840.43,0.1,0.45725,0.00029,17.71926]
[1778476502373,30.8,80840.04,0.1,0.45714,0.00029,17.71863]
[1778476502776,30.8,80840.04,0.1,0.45714,0.00029,17.71863]
[1778476502816,30.8,80840.12,0.1,0.45716,0.00029,17.71875]
[1778476508058,30.79,80839.89,0.1,0.45709,0.00029,17.71837]
[1778476509421,30.79,80843.82,0.1,0.45822,0.00029,17.72461]
[1778476511000,30.79,80843.82,0.1,0.45822,0.00029,17.72461]
[1778476511436,30.79,80843.89,0.1,0.45824,0.00029,17.72471]
[1778476511885,30.79,80843.89,0.1,0.45824,0.00029,17.72471]
[1778476511918,30.79,80843.89,0.1,0.45824,0.00029,17.72471]
[1778476512443,30.79,80846.74,0.1,0.45906,0.00029,17.72914]
[1778476513982,30.79,80850.05,0.1,0.46002,0.00029,17.7342]
[1778476514457,30.79,80851.22,0.1,0.46035,0.00029,17.73596]
[1778476517172,30.79,80851.99,0.1,0.46057,0.00029,17.73711]
[1778476517478,30.79,80852.33,0.1,0.46067,0.00029,17.73761]
[1778476519011,30.79,80852.31,0.1,0.46066,0.00029,17.73758]
[1778476519048,30.79,80852.31,0.1,0.46066,0.00029,17.73758]
[1778476524809,30.79,80855.71,0.1,0.46164,0.00029,17.74259]
[1778476530542,30.78,80853.59,0.1,0.46103,0.00029,17.73945]
[1778476531797,30.78,80854.39,0.1,0.46126,0.00029,17.74063]
[1778476531829,30.78,80854.39,0.1,0.46126,0.00029,17.74063]
[1778476533692,30.78,80854.53,0.1,0.46128,0.00029,17.73524]
[1778476534048,30.78,80854.53,0.1,0.46128,0.00029,17.73524]
[1778476534064,30.78,80854.53,0.1,0.46128,0.00029,17.73524]
[1778476534149,30.78,80854.71,0.1,0.46133,0.00029,17.7355]
[1778476537974,30.78,80854.71,0.1,0.46133,0.00029,17.73549]
[1778476538000,30.78,80854.71,0.1,0.46133,0.00029,17.73549]
[1778476538242,30.78,80854.71,0.1,0.46133,0.00029,17.73549]
[1778476538292,30.78,80855.38,0.1,0.46152,0.00029,17.73647]
[1778476539872,30.78,80855.58,0.1,0.46158,0.00029,17.73676]
[1778476540497,30.78,80855.58,0.1,0.46158,0.00029,17.73676]
[1778476541939,30.78,80856.02,0.1,0.46171,0.00029,17.7374]
[1778476541946,30.78,80856.02,0.1,0.46171,0.00029,17.7374]
[1778476544024,30.78,80855.46,0.1,0.46154,0.00029,17.73658]
[1778476544033,30.78,80855.46,0.1,0.46154,0.00029,17.73658]
[1778476546120,30.78,80855.46,0.1,0.46154,0.00029,17.73657]
[1778476546130,30.78,80855.46,0.1,0.46154,0.00029,17.73657]
[1778476546154,30.78,80855.46,0.1,0.46154,0.00029,17.73657]
[1778476546217,30.78,80856.31,0.1,0.46179,0.00029,17.73781]
[1778476552087,30.77,80857.23,0.1,0.46205,0.00029,17.73913]
[1778476553859,30.77,80857.22,0.1,0.46204,0.00029,17.73911]
[1778476554361,30.77,80857.22,0.1,0.46204,0.00029,17.73911]
[1778476554407,30.77,80857.1,0.1,0.46201,0.00029,17.73894]
[1778476559562,30.77,80857.73,0.1,0.46219,0.00029,17.73984]
[1778476565002,30.77,80858.14,0.1,0.4623,0.00029,17.74042]
[1778476565103,30.77,80862.34,0.1,0.46352,0.00029,17.74638]
[1778476566164,30.77,80862.34,0.1,0.46352,0.00029,17.74638]
[1778476566484,30.77,80862.34,0.1,0.46352,0.00029,17.74638]
[1778476566225,30.77,80863.54,0.1,0.46386,0.00029,17.74806]
[1778476567856,30.77,80867.17,0.1,0.46491,0.00029,17.75305]
[1778476567863,30.77,80867.17,0.1,0.46491,0.00029,17.75305]
[1778476568204,30.77,80867.17,0.1,0.46491,0.00029,17.75305]
[1778476568220,30.77,80867.17,0.1,0.46491,0.00029,17.75305]
[1778476568305,30.77,80867.36,0.1,0.46497,0.00029,17.75331]
[1778476570738,30.77,80867.01,0.1,0.46487,0.00029,17.75283]
[1778476570771,30.77,80867.01,0.1,0.46487,0.00029,17.75283]
[1778476570850,30.77,80866.79,0.1,0.46481,0.00029,17.75254]
[1778476572281,30.77,80866.79,0.1,0.46481,0.00029,17.75254]
[1778476572291,30.77,80866.79,0.1,0.46481,0.00029,17.75254]
[1778476572299,30.77,80866.79,0.1,0.46481,0.00029,17.75254]
[1778476572382,30.77,80866.32,0.1,0.46467,0.00029,17.7519]
[1778476577899,30.77,80868.45,0.1,0.46529,0.00029,17.75479]
[1778476580728,30.77,80866.93,0.1,0.46485,0.00029,17.75275]
[1778476580735,30.77,80866.93,0.1,0.46485,0.00029,17.75275]
[1778476580776,30.77,80866.93,0.1,0.46485,0.00029,17.75275]
[1778476581503,30.77,80867.38,0.1,0.46498,0.00029,17.75336]
[1778476583058,30.77,80867.08,0.1,0.4649,0.00029,17.75295]
[1778476583085,30.77,80867.08,0.1,0.4649,0.00029,17.75295]
[1778476583102,30.77,80867.97,0.1,0.46515,0.00029,17.75416]
[1778476588979,30.78,80871.47,0.1,0.46617,0.00029,17.75884]
[1778476593951,30.78,80875.03,0.1,0.46719,0.00029,17.75789]
[1778476593976,30.78,80875.03,0.1,0.46719,0.00029,17.75789]
[1778476593984,30.78,80875.03,0.1,0.46719,0.00029,17.75789]
[1778476594048,30.78,80875.03,0.1,0.46719,0.00029,17.75789]
[1778476594066,30.78,80875.03,0.1,0.46719,0.00029,17.75789]
[1778476594166,30.78,80875.52,0.1,0.46733,0.00029,17.75852]
[1778476595553,30.78,80875.52,0.1,0.46733,0.00029,17.75852]
[1778476595589,30.78,80875.52,0.1,0.46733,0.00029,17.75852]
[1778476596296,30.78,80875.52,0.1,0.46733,0.00029,17.75851]
[1778476596306,30.78,80875.52,0.1,0.46733,0.00029,17.75851]
[1778476596314,30.78,80875.66,0.1,0.46737,0.00029,17.75869]
[1778476598374,30.78,80875.64,0.1,0.46736,0.00029,17.75867]
[1778476598390,30.78,80875.64,0.1,0.46736,0.00029,17.75867]
[1778476598458,30.78,80875.61,0.1,0.46735,0.00029,17.75863]
[1778476602134,30.78,80878.24,0.1,0.46811,0.00029,17.76195]
[1778476602164,30.78,80878.24,0.1,0.46811,0.00029,17.76195]
[1778476602235,30.78,80880.19,0.1,0.46868,0.00029,17.76438]
[1778476603077,30.78,80880.19,0.1,0.46868,0.00029,17.76438]
[1778476603082,30.78,80880.19,0.1,0.46868,0.00029,17.76438]
[1778476603117,30.78,80880.19,0.1,0.46868,0.00029,17.76438]
[1778476603178,30.78,80879.48,0.1,0.46847,0.00029,17.7635]
[1778476610091,30.77,80878.69,0.1,0.46824,0.00029,17.76251]
[1778476610388,30.77,80878.69,0.1,0.46824,0.00029,17.76251]
[1778476610489,30.77,80876.74,0.1,0.46768,0.00029,17.76005]
[1778476610962,30.77,80876.74,0.1,0.46768,0.00029,17.76005]
[1778476611244,30.77,80876.74,0.1,0.46768,0.00029,17.76005]
[1778476611254,30.77,80876.74,0.1,0.46768,0.00029,17.76005]
[1778476611256,30.77,80876.74,0.1,0.46768,0.00029,17.76005]
[1778476611345,30.77,80876.21,0.1,0.46752,0.00029,17.75937]
[1778476614059,30.77,80877.95,0.1,0.46802,0.00029,17.76157]
[1778476614085,30.77,80877.95,0.1,0.46802,0.00029,17.76157]
[1778476619196,30.77,80877.23,0.1,0.46781,0.00029,17.76065]
[1778476623719,30.77,80879.19,0.1,0.46838,0.00029,17.7631]
[1778476624336,30.77,80879.19,0.1,0.46838,0.00029,17.7631]
[1778476624340,30.77,80879.19,0.1,0.46838,0.00029,17.7631]
[1778476624553,30.77,80878.93,0.1,0.4683,0.00029,17.76278]
[1778476629362,30.77,80878.0,0.1,0.46803,0.00029,17.7616]
[1778476629463,30.77,80878.25,0.1,0.4681,0.00029,17.76191]
[1778476634561,30.76,80876.26,0.1,0.46752,0.00029,17.75939]
[1778476636760,30.76,80876.1,0.1,0.46748,0.00029,17.75918]
[1778476636763,30.76,80876.1,0.1,0.46748,0.00029,17.75918]
[1778476637492,30.76,80876.1,0.1,0.46748,0.00029,17.75918]
[1778476643372,30.76,80876.82,0.1,0.46768,0.00029,17.76009]
[1778476648373,30.76,80877.37,0.1,0.46784,0.00029,17.76077]
[1778476649100,30.76,80877.37,0.1,0.46784,0.00029,17.76077]
[1778476649201,30.76,80877.37,0.1,0.46784,0.00029,17.76077]
[1778476653219,30.76,80877.0,0.1,0.46772,0.00029,17.75471]
[1778476653441,30.76,80876.65,0.1,0.46761,0.00029,17.75427]
[1778476654183,30.76,80876.65,0.1,0.46761,0.00029,17.75427]
[1778476654447,30.75,80876.99,0.1,0.46771,0.00029,17.75469]
[1778476657340,30.75,80877.05,0.1,0.46773,0.00029,17.75477]
[1778476657547,30.75,80877.05,0.1,0.46773,0.00029,17.75477]
[1778476662595,30.75,80878.92,0.1,0.46827,0.00029,17.75711]
[1778476668441,30.75,80882.37,0.1,0.46926,0.00029,17.76135]
[1778476674591,30.75,80885.33,0.1,0.47012,0.00029,17.76491]
[1778476681641,30.75,80885.84,0.1,0.47026,0.00029,17.7655]
[1778476686676,30.74,80886.21,0.1,0.47037,0.00029,17.76594]
[1778476688165,30.74,80886.15,0.1,0.47035,0.00029,17.76586]
[1778476688250,30.74,80883.77,0.1,0.46966,0.00029,17.76302]
[1778476689755,30.74,80883.77,0.1,0.46966,0.00029,17.76302]
[1778476690327,30.74,80883.77,0.1,0.46966,0.00029,17.76302]
[1778476690347,30.74,80883.77,0.1,0.46966,0.00029,17.76302]
[1778476692287,30.74,80883.77,0.1,0.46966,0.00029,17.76302]
[1778476692393,30.74,80883.77,0.1,0.46966,0.00029,17.76302]
[1778476692494,30.74,80883.27,0.1,0.46952,0.00029,17.76241]
[1778476697915,30.74,80882.14,0.1,0.46918,0.00029,17.76103]
[1778476698572,30.74,80882.14,0.1,0.46918,0.00029,17.76103]
[1778476698673,30.74,80882.01,0.1,0.46915,0.00029,17.76087]
[1778476698785,30.74,80882.01,0.1,0.46915,0.00029,17.76087]
[1778476700631,30.74,80881.86,0.1,0.4691,0.00029,17.76068]
[1778476701664,30.74,80881.92,0.1,0.46912,0.00029,17.76075]
[1778476702710,30.74,80882.49,0.1,0.46928,0.00029,17.76144]
[1778476702806,30.74,80882.49,0.1,0.46928,0.00029,17.76144]
[1778476702857,30.74,80881.98,0.1,0.46913,0.00029,17.76082]
[1778476704057,30.74,80881.98,0.1,0.46913,0.00029,17.76082]
[1778476704932,30.74,80882.32,0.1,0.46923,0.00029,17.76123]
[1778476706821,30.73,80883.3,0.1,0.46952,0.00029,17.76242]
[1778476706842,30.73,80883.09,0.1,0.46945,0.00029,17.76217]
[1778476711855,30.73,80882.19,0.1,0.46918,0.00029,17.75548]
[1778476717507,30.73,80882.26,0.1,0.4692,0.00029,17.75556]
[1778476722931,30.73,80881.79,0.1,0.46906,0.00029,17.75497]
[1778476727966,30.73,80881.43,0.1,0.46895,0.00029,17.75453]
[1778476733077,30.73,80883.43,0.1,0.46953,0.00029,17.75696]
[1778476740738,30.72,80881.83,0.1,0.46907,0.00029,17.75501]
[1778476740809,30.72,80881.83,0.1,0.46907,0.00029,17.75501]
[1778476741803,30.72,80879.93,0.1,0.46851,0.00029,17.75266]
[1778476742631,30.72,80874.34,0.1,0.46689,0.00029,17.74557]
[1778476743151,30.72,80874.34,0.1,0.46689,0.00029,17.74557]
[1778476743709,30.72,80872.83,0.1,0.46645,0.00029,17.7436]
[1778476748745,30.72,80873.94,0.1,0.46678,0.00029,17.74505]
[1778476753761,30.72,80873.0,0.1,0.4665,0.00029,17.74382]
[1778476758697,30.72,80876.86,0.1,0.46762,0.00029,17.74879]
[1778476760204,30.72,80877.0,1.1,0.46766,0.00029,17.74897]
[1778476760224,30.72,80877.0,1.1,0.46766,0.00029,17.74897]
[1778476760232,30.72,80877.0,1.1,0.46766,0.00029,17.74897]
[1778476766233,30.72,80876.94,1.1,0.46764,0.00029,17.74888]
[1778476771269,30.72,80877.29,1.1,0.46774,0.00029,17.74931]
[1778476776416,30.72,80880.45,1.1,0.46864,0.00029,17.74768]
[1778476776516,30.72,80880.84,1.1,0.46876,0.00029,17.74816]
[1778476782350,30.71,80881.63,1.1,0.46898,0.00029,17.74913]
[1778476787386,30.71,80880.97,1.1,0.46879,0.00029,17.74831]
[1778476791517,30.71,80878.85,1.1,0.46817,0.00029,17.74567]
[1778476791618,30.71,80880.52,1.1,0.46866,0.00029,17.74775]
[1778476793539,30.71,80880.52,1.1,0.46866,0.00029,17.74775]
[1778476793639,30.71,80880.71,1.1,0.46871,0.00029,17.74798]
[1778476795285,30.71,80880.71,1.1,0.46871,0.00029,17.74798]
[1778476795624,30.71,80880.84,1.1,0.46875,0.00029,17.74814]
[1778476801484,30.71,80881.01,1.1,0.4688,0.00029,17.74835]
[1778476806519,30.71,80881.87,1.1,0.46905,0.00029,17.7494]
[1778476811554,30.71,80882.53,1.1,0.46924,0.00029,17.7502]
[1778476817597,30.7,80882.58,1.1,0.46925,0.00029,17.75025]
[1778476819610,30.7,80886.94,1.1,0.47051,0.00029,17.75548]
[1778476825653,30.7,80886.27,1.1,0.47032,0.00029,17.75468]
[1778476830691,30.7,80885.94,1.1,0.47022,0.00029,17.75429]
[1778476836393,30.7,80885.78,1.1,0.47016,0.00029,17.74851]
[1778476838252,30.7,80886.34,1.1,0.47033,0.00029,17.74918]
[1778476838545,30.7,80886.34,1.1,0.47033,0.00029,17.74918]
[1778476838743,30.7,80887.51,1.1,0.47067,0.00029,17.75055]
[1778476842652,30.7,80888.08,1.1,0.47083,0.00029,17.75122]
[1778476842771,30.7,80893.64,1.1,0.47245,0.00029,17.75758]
[1778476843866,30.71,80893.68,1.1,0.47246,0.00029,17.75762]
[1778476844804,30.71,80893.43,1.1,0.47239,0.00029,17.75735]
[1778476846479,30.71,80893.58,1.1,0.47244,0.00029,17.75752]
[1778476846772,30.71,80893.58,1.1,0.47244,0.00029,17.75752]
[1778476847883,30.71,80889.99,1.1,0.47139,0.00029,17.75346]
[1778476848701,30.71,80889.99,1.1,0.47139,0.00029,17.75346]
[1778476848704,30.71,80889.99,1.1,0.47139,0.00029,17.75346]
[1778476848813,30.71,80887.12,1.1,0.47056,0.00029,17.75013]
[1778476853853,30.71,80889.59,1.1,0.47128,0.00029,17.753]
[1778476855967,30.71,80891.54,1.1,0.47184,0.00029,17.75523]
[1778476856068,30.71,80891.11,1.1,0.47172,0.00029,17.75474]
[1778476858495,30.71,80895.76,1.1,0.47307,0.00029,17.75994]
[1778476863920,30.71,80896.17,1.1,0.47319,0.00029,17.76039]
[1778476870434,30.72,80894.3,1.1,0.47265,0.00029,17.75834]
[1778476876488,30.72,80890.8,1.1,0.47164,0.00029,17.75441]
[1778476877615,30.72,80891.8,1.1,0.47193,0.00029,17.75555]
[1778476877619,30.72,80891.8,1.1,0.47193,0.00029,17.75555]
[1778476877716,30.72,80890.43,1.1,0.47153,0.00029,17.754]
[1778476878125,30.72,80890.43,1.1,0.47153,0.00029,17.754]
[1778476878593,30.72,80890.0,1.1,0.47141,0.00029,17.7535]
[1778476884165,30.72,80890.74,1.1,0.47162,0.00029,17.75436]
[1778476884439,30.72,80893.45,1.1,0.47241,0.00029,17.75742]
[1778476890102,30.73,80894.8,1.1,0.47281,0.00029,17.75894]
[1778476895137,30.73,80894.92,1.1,0.47284,0.00029,17.7535]
[1778476900323,30.74,80893.93,1.1,0.47256,0.00029,17.75242]
[1778476901150,30.74,80892.35,1.1,0.4721,0.00029,17.75065]
[1778476901809,30.74,80886.54,1.1,0.47041,0.00029,17.74396]
[1778476902094,30.74,80886.54,1.1,0.47041,0.00029,17.74396]
[1778476902255,30.74,80886.54,1.1,0.47041,0.00029,17.74396]
[1778476902266,30.74,80886.54,1.1,0.47041,0.00029,17.74396]
[1778476902688,30.74,80883.97,1.1,0.46967,0.00029,17.7409]
[1778476904379,30.74,80883.87,1.1,0.46964,0.00029,17.74078]
[1778476904471,30.74,80883.96,1.1,0.46967,0.00029,17.74089]
[1778476912257,30.74,80882.73,1.1,0.46931,0.00029,17.7394]
[1778476917339,30.74,80882.54,1.1,0.46925,0.00029,17.73917]
[1778476921949,30.74,80881.97,1.1,0.46909,0.00029,17.73847]
[1778476922804,30.74,80881.97,1.1,0.46909,0.00029,17.73847]
[1778476928372,30.74,80881.25,1.1,0.46888,0.00029,17.73758]
[1778476933752,30.74,80881.43,1.1,0.46893,0.00029,17.7378]
[1778476935248,30.74,80886.26,1.1,0.47033,0.00029,17.74362]
[1778476935420,30.74,80886.26,1.1,0.47033,0.00029,17.74362]
[1778476940726,30.74,80889.19,1.1,0.47119,0.00029,17.74707]
[1778476946497,30.75,80889.25,1.1,0.47122,0.00029,17.74717]
[1778476951532,30.76,80885.13,1.1,0.47001,0.00029,17.73677]
[1778476957574,30.75,80886.85,1.1,0.47051,0.00029,17.7388]
[1778476962609,30.75,80886.75,1.1,0.47048,0.00029,17.73868]
[1778476967645,30.75,80885.71,1.1,0.47018,0.00029,17.73745]
[1778476972820,30.75,80885.35,1.1,0.47008,0.00029,17.73702]
[1778476973322,30.75,80887.32,1.1,0.47065,0.00029,17.73935]
[1778476973358,30.75,80887.32,1.1,0.47065,0.00029,17.73935]
[1778476974698,30.75,80892.17,1.1,0.47206,0.00029,17.74492]
[1778476975817,30.75,80892.17,1.1,0.47206,0.00029,17.74492]
[1778476975914,30.76,80892.73,1.1,0.47222,0.00029,17.74556]
[1778476981293,30.76,80893.71,1.1,0.47251,0.00029,17.74668]
[1778476986781,30.77,80895.42,1.1,0.47302,0.00029,17.74859]
[1778476991986,30.77,80896.1,1.1,0.47322,0.00029,17.74934]
[1778476997857,30.78,80898.26,1.1,0.47385,0.00029,17.7517]
[1778477002893,30.79,80897.59,1.1,0.47366,0.00029,17.751]
[1778477007928,30.79,80898.66,1.1,0.47398,0.00029,17.75216]
[1778477013501,30.79,80899.13,1.1,0.47412,0.00029,17.75266]
[1778477019005,30.8,80900.08,1.1,0.47439,0.00029,17.7481]
[1778477024041,30.81,80899.47,1.1,0.47422,0.00029,17.74748]
[1778477027842,30.81,80900.15,1.1,0.47442,0.00029,17.7482]
[1778477027897,30.81,80900.06,1.1,0.4744,0.00029,17.74811]
[1778477032900,30.82,80900.07,1.1,0.47441,0.00029,17.74813]
[1778477037904,30.82,80898.89,1.1,0.47407,0.00029,17.74691]
[1778477042921,30.83,80898.17,1.1,0.47387,0.00029,17.74616]
[1778477047928,30.83,80896.94,1.1,0.47352,0.00029,17.74486]
[1778477052979,30.84,80897.43,1.1,0.47366,0.00029,17.7454]
[1778477057982,30.84,80897.27,1.1,0.47362,0.00029,17.74524]
[1778477063002,30.85,80898.48,1.1,0.47398,0.00029,17.74655]
[1778477068018,30.85,80898.53,1.1,0.474,0.00029,17.74662]
[1778477073025,30.86,80899.03,1.1,0.47414,0.00029,17.74157]
[1778477078030,30.86,80898.48,1.1,0.47398,0.00029,17.74101]
[1778477083044,30.87,80898.59,1.1,0.47402,0.00029,17.74114]
[1778477088000,30.87,80900.21,1.1,0.47449,0.00029,17.74286]
[1778477088053,30.87,80900.21,1.1,0.47449,0.00029,17.74286]
[1778477088027,30.87,80900.2,1.1,0.47449,0.00029,17.74285]
[1778477089097,30.87,80900.2,1.1,0.47449,0.00029,17.74285]
[1778477088995,30.88,80914.14,1.1,0.47853,0.00029,17.7565]
[1778477089131,30.88,80914.14,1.1,0.47853,0.00029,17.7565]
[1778477089600,30.88,80914.14,1.1,0.47853,0.00029,17.7565]
[1778477089907,30.88,80914.14,1.1,0.47853,0.00029,17.7565]
[1778477089924,30.88,80914.14,1.1,0.47853,0.00029,17.7565]
[1778477089957,30.88,80914.14,1.1,0.47853,0.00029,17.7565]
[1778477090058,30.88,80914.47,1.1,0.47862,0.00029,17.75681]
[1778477093632,30.88,80913.84,1.1,0.47844,0.00029,17.75623]
[1778477093955,30.88,80913.84,1.1,0.47844,0.00029,17.75623]
[1778477094089,30.88,80913.07,1.1,0.47822,0.00029,17.75552]
[1778477095644,30.88,80913.07,1.1,0.47822,0.00029,17.75552]
[1778477095657,30.88,80913.07,1.1,0.47822,0.00029,17.75552]
[1778477095745,30.88,80912.47,1.1,0.47804,0.00029,17.75496]
[1778477100680,30.88,80913.34,1.1,0.4783,0.00029,17.75577]
[1778477100781,30.88,80913.85,1.1,0.47844,0.00029,17.75624]
[1778477106615,30.88,80914.04,1.1,0.4785,0.00029,17.75641]
[1778477110118,30.87,80916.22,1.1,0.47913,0.00029,17.75838]
[1778477110745,30.87,80919.01,1.1,0.47994,0.00029,17.76084]
[1778477113685,30.87,80919.0,1.1,0.47993,0.00029,17.76083]
[1778477114259,30.87,80919.41,1.1,0.48005,0.00029,17.76119]
[1778477114671,30.87,80919.41,1.1,0.48005,0.00029,17.76119]
[1778477115680,30.87,80914.33,1.1,0.47858,0.00029,17.75667]
[1778477120053,30.87,80919.97,1.1,0.48021,0.00029,17.76167]
[1778477120440,30.87,80919.97,1.1,0.48021,0.00029,17.76167]
[1778477120714,30.87,80919.97,1.1,0.48021,0.00029,17.76167]
[1778477125749,30.87,80918.79,1.1,0.47987,0.00029,17.76064]
[1778477132696,30.87,80918.66,1.1,0.47983,0.00029,17.76052]
[1778477137841,30.86,80919.04,1.1,0.47993,0.00029,17.75526]
[1778477142081,30.86,80918.93,1.1,0.47989,0.00029,17.75516]
[1778477142235,30.86,80918.93,1.1,0.47989,0.00029,17.75516]
[1778477143008,30.86,80915.01,1.1,0.47876,0.00029,17.75168]
[1778477144550,30.86,80915.01,1.1,0.47876,0.00029,17.75168]
[1778477145086,30.86,80915.01,1.1,0.47876,0.00029,17.75168]
[1778477145133,30.86,80907.7,1.1,0.47664,0.00029,17.7448]
[1778477145938,30.86,80907.7,1.1,0.47664,0.00029,17.7448]
[1778477146039,30.86,80907.55,1.1,0.4766,0.00029,17.74465]
[1778477152963,30.86,80905.25,1.1,0.47593,0.00029,17.74239]
[1778477155584,30.87,80904.77,1.1,0.4758,0.00029,17.74191]
[1778477157483,30.87,80904.77,1.1,0.4758,0.00029,17.74191]
[1778477157486,30.87,80904.77,1.1,0.4758,0.00029,17.74191]
[1778477158178,30.87,80904.77,1.1,0.4758,0.00029,17.74191]
[1778477161638,30.87,80902.25,1.1,0.47507,0.00029,17.73936]
[1778477162136,30.87,80902.25,1.1,0.47507,0.00029,17.73936]
[1778477162030,30.87,80902.25,1.1,0.47507,0.00029,17.73936]
[1778477163036,30.87,80901.74,1.1,0.47492,0.00029,17.73884]
[1778477168072,30.87,80901.26,1.1,0.47478,0.00029,17.73835]
[1778477173107,30.87,80900.2,1.1,0.47448,0.00029,17.73725]
[1778477179149,30.88,80897.05,1.1,0.47357,0.00029,17.73393]
[1778477184187,30.88,80904.42,1.1,0.47571,0.00029,17.7416]
[1778477185235,30.88,80904.54,1.1,0.47574,0.00029,17.74172]
[1778477185271,30.88,80904.54,1.1,0.47574,0.00029,17.74172]
[1778477185298,30.88,80904.54,1.1,0.47574,0.00029,17.74172]
[1778477185338,30.88,80904.54,1.1,0.47574,0.00029,17.74172]
[1778477186199,30.88,80904.96,1.1,0.47587,0.00029,17.74215]
[1778477187100,30.88,80904.96,1.1,0.47587,0.00029,17.74215]
[1778477187205,30.88,80909.15,1.1,0.47708,0.00029,17.74625]
[1778477188460,30.88,80909.46,1.1,0.47717,0.00029,17.74655]
[1778477189216,30.88,80908.85,1.1,0.47699,0.00029,17.74596]
[1778477194254,30.88,80907.35,1.1,0.47655,0.00029,17.73892]
[1778477199289,30.88,80909.85,1.1,0.47727,0.00029,17.74133]
[1778477204324,30.88,80910.58,1.1,0.47749,0.00029,17.74203]
[1778477206373,30.88,80912.23,1.1,0.47796,0.00029,17.74358]
[1778477206410,30.88,80912.23,1.1,0.47796,0.00029,17.74358]
[1778477206725,30.88,80912.23,1.1,0.47796,0.00029,17.74358]
[1778477206740,30.88,80912.23,1.1,0.47796,0.00029,17.74358]
[1778477206766,30.88,80913.08,1.1,0.47821,0.00029,17.74437]
[1778477207917,30.88,80920.86,1.1,0.48046,0.00029,17.75127]
[1778477208266,30.88,80920.86,1.1,0.48046,0.00029,17.75127]
[1778477208311,30.88,80920.86,1.1,0.48046,0.00029,17.75127]
[1778477208369,30.88,80920.86,1.1,0.48046,0.00029,17.75127]
[1778477210227,30.88,80921.99,1.1,0.48079,0.00029,17.75223]
[1778477210270,30.88,80921.99,1.1,0.48079,0.00029,17.75223]
[1778477211480,30.88,80925.37,1.1,0.48177,0.00029,17.75502]
[1778477212057,30.88,80925.86,1.1,0.48191,0.00029,17.75541]
[1778477216143,30.88,80929.69,1.1,0.48302,0.00029,17.75842]
[1778477220073,30.88,80929.69,1.1,0.48302,0.00029,17.75842]
[1778477220248,30.87,80930.86,1.1,0.48335,0.00029,17.75931]
[1778477222189,30.87,80931.9,1.1,0.48365,0.00029,17.76009]
[1778477223192,30.87,80932.64,1.1,0.48387,0.00029,17.76064]
[1778477223492,30.87,80932.64,1.1,0.48387,0.00029,17.76064]
[1778477223561,30.87,80933.33,1.1,0.48407,0.00029,17.76115]
[1778477225599,30.87,80938.7,1.1,0.48562,0.00029,17.76496]
[1778477226466,30.87,80938.7,1.1,0.48562,0.00029,17.76496]
[1778477226473,30.87,80938.7,1.1,0.48562,0.00029,17.76496]
[1778477226478,30.87,80938.7,1.1,0.48562,0.00029,17.76496]
[1778477226573,30.87,80936.28,1.1,0.48492,0.00029,17.76328]
[1778477232524,30.86,80936.08,1.1,0.48485,0.00029,17.76312]
[1778477235837,30.86,80936.85,1.1,0.48507,0.00029,17.76366]
[1778477235849,30.86,80937.41,1.1,0.48524,0.00029,17.76405]
[1778477241165,30.85,80937.01,1.1,0.48512,0.00029,17.76377]
[1778477246503,30.85,80937.3,1.1,0.4852,0.00029,17.76397]
[1778477251661,30.86,80936.95,1.1,0.4851,0.00029,17.75814]
[1778477256697,30.86,80941.84,1.1,0.48652,0.00029,17.76147]
[1778477257450,30.86,80941.84,1.1,0.48652,0.00029,17.76147]
[1778477258494,30.86,80942.33,1.1,0.48666,0.00029,17.76179]
[1778477259030,30.86,80942.36,1.1,0.48667,0.00029,17.76181]
[1778477260546,30.86,80943.28,1.1,0.48694,0.00029,17.76241]
[1778477260555,30.86,80943.28,1.1,0.48694,0.00029,17.76241]
[1778477260828,30.86,80944.25,1.1,0.48722,0.00029,17.76303]
[1778477266766,30.87,80943.92,1.1,0.48713,0.00029,17.76282]
[1778477271801,30.87,80944.31,1.1,0.48724,0.00029,17.76307]
[1778477272904,30.87,80944.31,1.1,0.48724,0.00029,17.76307]
[1778477272994,30.87,80948.24,1.1,0.48838,0.00029,17.76549]
[1778477273897,30.87,80948.24,1.1,0.48838,0.00029,17.76549]
[1778477273997,30.87,80950.53,1.1,0.48905,0.00029,17.76683]
[1778477279856,30.88,80952.74,1.1,0.48969,0.00029,17.76807]
[1778477284896,30.88,80952.34,1.1,0.48957,0.00029,17.76785]
[1778477289372,30.88,80952.03,1.1,0.48948,0.00029,17.76768]
[1778477289425,30.88,80952.03,1.1,0.48948,0.00029,17.76768]
[1778477294962,30.88,80954.08,1.1,0.49008,0.00029,17.76881]
[1778477299997,30.88,80954.53,1.1,0.49021,0.00029,17.76905]
[1778477302114,30.88,80953.76,1.1,0.48999,0.00029,17.76864]
[1778477303785,30.88,80950.51,1.1,0.48904,0.00029,17.76682]
[1778477303789,30.88,80950.51,1.1,0.48904,0.00029,17.76682]
[1778477304025,30.88,80951.1,1.1,0.48922,0.00029,17.76716]
[1778477305476,30.88,80950.56,1.1,0.48906,0.00029,17.76685]
[1778477305830,30.88,80950.56,1.1,0.48906,0.00029,17.76685]
[1778477306267,30.88,80949.7,1.1,0.48881,0.00029,17.76635]
[1778477307892,30.88,80949.7,1.1,0.48881,0.00029,17.76635]
[1778477307894,30.88,80949.7,1.1,0.48881,0.00029,17.76635]
[1778477308053,30.88,80948.28,1.1,0.4884,0.00029,17.76552]
[1778477313094,30.88,80950.28,1.1,0.48897,0.00029,17.7611]
[1778477314532,30.88,80950.85,1.1,0.48914,0.00029,17.76143]
[1778477315959,30.88,80950.89,1.1,0.48915,0.00029,17.76145]
[1778477321150,30.89,80951.2,1.1,0.48924,0.00029,17.76163]
[1778477327193,30.89,80950.62,1.1,0.48908,0.00029,17.7613]
[1778477332229,30.89,80952.28,1.1,0.48956,0.00029,17.76224]
[1778477337264,30.89,80952.35,1.1,0.48958,0.00029,17.76228]
[1778477343117,30.89,80950.7,1.1,0.4891,0.00029,17.76135]
[1778477344983,30.89,80950.7,1.1,0.4891,0.00029,17.76135]
[1778477345084,30.89,80950.7,1.1,0.4891,0.00029,17.76135]
[1778477350355,30.89,80950.65,1.1,0.48909,0.00029,17.76132]
[1778477356027,30.89,80949.01,1.1,0.48861,0.00029,17.76037]
[1778477358029,30.89,80948.69,1.1,0.48852,0.00029,17.76018]
[1778477359385,30.89,80949.06,1.1,0.48863,0.00029,17.7604]
[1778477359520,30.89,80948.43,1.1,0.48844,0.00029,17.76003]
[1778477365142,30.89,80948.44,1.1,0.48845,0.00029,17.76003]
[1778477370496,30.89,80946.39,1.1,0.48785,0.00029,17.7588]
[1778477375712,30.89,80949.52,1.1,0.48875,0.00029,17.75508]
[1778477379948,30.89,80950.3,1.1,0.48898,0.00029,17.75553]
[1778477380049,30.89,80949.48,1.1,0.48874,0.00029,17.75506]
[1778477385825,30.89,80948.87,1.1,0.48857,0.00029,17.7547]
[1778477386117,30.89,80948.87,1.1,0.48857,0.00029,17.7547]
[1778477386217,30.89,80948.28,1.1,0.4884,0.00029,17.75435]
[1778477389389,30.9,80948.05,1.1,0.48833,0.00029,17.75421]
[1778477389686,30.9,80945.92,1.1,0.48771,0.00029,17.75292]
[1778477389695,30.9,80945.92,1.1,0.48771,0.00029,17.75292]
[1778477389707,30.9,80945.92,1.1,0.48771,0.00029,17.75292]
[1778477389787,30.9,80943.49,1.1,0.48701,0.00029,17.75139]
[1778477394358,30.9,80943.12,1.1,0.4869,0.00029,17.75116]
[1778477394666,30.9,80943.98,1.1,0.48715,0.00029,17.75171]
[1778477400019,30.9,80945.19,1.1,0.48751,0.00029,17.75248]
[1778477400084,30.9,80945.19,1.1,0.48751,0.00029,17.75248]
[1778477400358,30.9,80953.07,1.1,0.48979,0.00029,17.7571]
[1778477400811,30.9,80953.07,1.1,0.48979,0.00029,17.7571]
[1778477401334,30.9,80953.09,1.1,0.48979,0.00029,17.75711]
[1778477406752,30.9,80952.72,1.1,0.48969,0.00029,17.7569]
[1778477412359,30.9,80951.74,1.1,0.4894,0.00029,17.75636]
[1778477417047,30.9,80951.51,1.1,0.48934,0.00029,17.75623]
[1778477417149,30.9,80953.8,1.1,0.49,0.00029,17.7575]
[1778477422438,30.9,80957.97,1.1,0.49121,0.00029,17.75968]
[1778477422975,30.9,80957.97,1.1,0.49121,0.00029,17.75968]
[1778477423069,30.9,80958.58,1.1,0.49138,0.00029,17.75998]
[1778477429405,30.9,80962.05,1.1,0.49239,0.00029,17.76165]
[1778477431475,30.9,80963.72,1.1,0.49287,0.00029,17.76242]
[1778477431927,30.9,80964.12,1.1,0.49298,0.00029,17.75701]
[1778477432561,30.9,80964.12,1.1,0.49298,0.00029,17.75701]
[1778477433305,30.9,80964.12,1.1,0.49298,0.00029,17.75701]
[1778477433944,30.9,80964.38,1.1,0.49306,0.00029,17.75712]
[1778477434553,30.9,80964.61,1.1,0.49313,0.00029,17.75722]
[1778477435299,30.9,80964.61,1.1,0.49313,0.00029,17.75722]
[1778477435579,30.9,80964.25,1.1,0.49302,0.00029,17.75707]
[1778477436059,30.9,80964.06,1.1,0.49297,0.00029,17.75698]
[1778477437658,30.9,80964.06,1.1,0.49297,0.00029,17.75698]
[1778477437970,30.9,80964.25,1.1,0.49302,0.00029,17.75707]
[1778477443051,30.89,80959.84,1.1,0.49174,0.00029,17.75501]
[1778477445014,30.89,80958.13,1.1,0.49125,0.00029,17.75416]
[1778477445899,30.89,80958.13,1.1,0.49125,0.00029,17.75416]
[1778477446031,30.89,80958.13,1.1,0.49125,0.00029,17.75416]
[1778477447948,30.89,80956.83,1.1,0.49087,0.00029,17.7535]
[1778477448049,30.89,80955.6,1.1,0.49051,0.00029,17.75286]
[1778477449568,30.89,80955.6,1.1,0.49051,0.00029,17.75286]
[1778477449638,30.89,80955.6,1.1,0.49051,0.00029,17.75286]
[1778477450019,30.89,80955.6,1.1,0.49051,0.00029,17.75286]
[1778477450120,30.89,80955.6,1.1,0.49051,0.00029,17.75286]
[1778477450221,30.89,80952.47,1.1,0.4896,0.00029,17.75117]
[1778477451352,30.89,80952.47,1.1,0.4896,0.00029,17.75117]
[1778477452040,30.89,80950.18,1.1,0.48894,0.00029,17.74987]
[1778477452103,30.89,80950.18,1.1,0.48894,0.00029,17.74987]
[1778477452255,30.89,80946.62,1.1,0.48791,0.00029,17.74776]
[1778477453384,30.9,80936.59,1.1,0.485,0.00029,17.74116]
[1778477454090,30.9,80936.59,1.1,0.485,0.00029,17.74116]
[1778477454098,30.9,80936.59,1.1,0.485,0.00029,17.74116]
[1778477454103,30.9,80936.59,1.1,0.485,0.00029,17.74116]
[1778477454191,30.9,80935.54,1.1,0.4847,0.00029,17.74042]
[1778477455186,30.9,80935.54,1.1,0.4847,0.00029,17.74042]
[1778477455218,30.9,80935.54,1.1,0.4847,0.00029,17.74042]
[1778477455288,30.9,80935.16,1.1,0.48459,0.00029,17.74015]
[1778477457348,30.9,80931.16,1.1,0.48343,0.00029,17.7372]
[1778477458804,30.9,80931.16,1.1,0.48343,0.00029,17.73721]
[1778477460286,30.9,80931.1,1.1,0.48341,0.00029,17.73716]
[1778477460424,30.9,80931.44,1.1,0.48351,0.00029,17.73742]
[1778477462342,30.9,80931.57,1.1,0.48355,0.00029,17.73752]
[1778477462416,30.9,80931.48,1.1,0.48352,0.00029,17.73745]
[1778477468186,30.9,80932.77,1.1,0.4839,0.00029,17.73841]
[1778477469193,30.9,80936.95,1.1,0.48511,0.00029,17.74142]
[1778477470305,30.9,80936.95,1.1,0.48511,0.00029,17.74142]
[1778477470405,30.9,80940.23,1.1,0.48606,0.00029,17.74367]
[1778477476413,30.91,80940.41,1.1,0.48611,0.00029,17.7438]
[1778477476750,30.91,80940.78,1.1,0.48622,0.00029,17.74405]
[1778477477251,30.91,80942.72,1.1,0.48678,0.00029,17.74532]
[1778477482287,30.91,80944.59,1.1,0.48733,0.00029,17.74651]
[1778477488327,30.92,80943.22,1.1,0.48694,0.00029,17.74565]
[1778477493363,30.92,80944.27,1.1,0.48723,0.00029,17.74072]
[1778477494761,30.92,80942.73,1.1,0.48679,0.00029,17.73974]
[1778477495283,30.92,80942.73,1.1,0.48679,0.00029,17.73974]
[1778477495384,30.92,80942.2,1.1,0.48663,0.00029,17.73939]
[1778477500411,30.91,80941.83,1.1,0.48652,0.00029,17.73915]
[1778477505753,30.91,80941.64,1.1,0.48647,0.00029,17.73902]
[1778477509663,30.9,80941.52,1.1,0.48643,0.00029,17.73894]
[1778477509670,30.9,80941.52,1.1,0.48643,0.00029,17.73894]
[1778477510485,30.9,80941.52,1.1,0.48643,0.00029,17.73894]
[1778477513004,30.9,80942.37,1.1,0.48668,0.00029,17.73949]
[1778477513784,30.9,80942.29,1.1,0.48665,0.00029,17.73944]
[1778477514511,30.9,80942.29,1.1,0.48665,0.00029,17.73944]
[1778477515840,30.91,80942.34,1.1,0.48667,0.00029,17.73948]
[1778477515844,30.91,80942.34,1.1,0.48667,0.00029,17.73948]
[1778477516523,30.91,80942.34,1.1,0.48667,0.00029,17.73948]
[1778477520487,30.91,80942.05,1.1,0.48658,0.00029,17.73929]
[1778477522030,30.91,80942.14,1.1,0.48661,0.00029,17.73935]
[1778477522568,30.91,80942.07,1.1,0.48659,0.00029,17.7393]
[1778477524087,30.91,80941.77,1.1,0.4865,0.00029,17.73911]
[1778477524321,30.91,80941.77,1.1,0.4865,0.00029,17.73911]
[1778477524422,30.91,80941.94,1.1,0.48655,0.00029,17.73922]
[1778477526141,30.91,80941.94,1.1,0.48655,0.00029,17.73922]
[1778477526469,30.91,80941.8,1.1,0.48651,0.00029,17.73913]
[1778477530271,30.91,80941.75,1.1,0.4865,0.00029,17.7391]
[1778477530372,30.91,80941.81,1.1,0.48652,0.00029,17.73914]
[1778477533919,30.92,80942.49,1.1,0.48672,0.00029,17.73958]
[1778477534389,30.92,80942.49,1.1,0.48672,0.00029,17.73958]
[1778477534487,30.92,80942.28,1.1,0.48666,0.00029,17.73945]
[1778477536456,30.92,80942.28,1.1,0.48666,0.00029,17.73945]
[1778477536555,30.92,80943.07,1.1,0.48689,0.00029,17.73996]
[1778477542633,30.93,80943.82,1.1,0.48711,0.00029,17.74045]
[1778477547702,30.93,80944.39,1.1,0.48728,0.00029,17.74081]
[1778477549735,30.93,80946.29,1.1,0.48783,0.00029,17.74199]
[1778477550492,30.93,80946.29,1.1,0.48783,0.00029,17.74199]
[1778477550873,30.93,80946.98,1.1,0.48803,0.00029,17.74241]
[1778477550971,30.93,80947.04,1.1,0.48804,0.00029,17.74245]
[1778477553893,30.93,80946.91,1.1,0.488,0.00029,17.73677]
[1778477553994,30.93,80946.9,1.1,0.488,0.00029,17.73677]
[1778477555850,30.93,80947.46,1.1,0.48816,0.00029,17.73711]
[1778477555951,30.93,80947.25,1.1,0.4881,0.00029,17.73698]
[1778477558926,30.93,80946.98,1.1,0.48802,0.00029,17.73682]
[1778477559027,30.93,80946.78,1.1,0.48796,0.00029,17.73669]
[1778477563450,30.93,80940.81,1.1,0.48623,0.00029,17.7329]
[1778477567286,30.93,80943.38,1.1,0.48698,0.00029,17.73457]
[1778477567373,30.93,80943.38,1.1,0.48698,0.00029,17.73457]
[1778477567388,30.93,80942.88,1.1,0.48683,0.00029,17.73425]
[1778477569424,30.92,80942.88,1.1,0.48683,0.00029,17.73425]
[1778477569579,30.92,80942.88,1.1,0.48683,0.00029,17.73425]
[1778477569524,30.92,80943.31,1.1,0.48695,0.00029,17.73452]
[1778477571486,30.92,80943.31,1.1,0.48695,0.00029,17.73452]
[1778477571587,30.92,80943.45,1.1,0.48699,0.00029,17.73461]
[1778477573551,30.92,80943.45,1.1,0.48699,0.00029,17.73461]
[1778477573555,30.92,80943.45,1.1,0.48699,0.00029,17.73461]
[1778477573653,30.92,80943.92,1.1,0.48713,0.00029,17.73491]
[1778477578960,30.92,80944.23,1.1,0.48722,0.00029,17.73511]
[1778477583995,30.93,80943.74,1.1,0.48708,0.00029,17.7348]
[1778477585000,30.93,80943.74,1.1,0.48708,0.00029,17.7348]
[1778477585041,30.93,80943.74,1.1,0.48708,0.00029,17.7348]
[1778477586557,30.93,80949.09,1.1,0.48863,0.00029,17.73807]
[1778477587124,30.93,80949.09,1.1,0.48863,0.00029,17.73807]
[1778477587226,30.93,80949.11,1.1,0.48864,0.00029,17.73809]
[1778477592102,30.93,80948.95,1.1,0.48859,0.00029,17.73799]
[1778477592157,30.93,80948.87,1.1,0.48857,0.00029,17.73794]
[1778477597630,30.93,80948.42,1.1,0.48844,0.00029,17.73768]
[1778477597658,30.93,80947.79,1.1,0.48825,0.00029,17.7373]
[1778477598285,30.93,80947.79,1.1,0.48825,0.00029,17.7373]
[1778477598528,30.93,80948.7,1.1,0.48852,0.00029,17.73784]
[1778477599483,30.93,80952.85,1.1,0.48972,0.00029,17.74021]
[1778477600346,30.93,80952.85,1.1,0.48972,0.00029,17.74021]
[1778477600446,30.93,80954.94,1.1,0.49033,0.00029,17.74134]
[1778477600711,30.93,80954.94,1.1,0.49033,0.00029,17.74134]
[1778477600759,30.93,80954.94,1.1,0.49033,0.00029,17.74134]
[1778477601506,30.93,80954.94,1.1,0.49033,0.00029,17.74134]
[1778477601541,30.93,80954.94,1.1,0.49033,0.00029,17.74134]
[1778477602409,30.93,80956.26,1.1,0.49071,0.00029,17.74204]
[1778477602457,30.93,80956.26,1.1,0.49071,0.00029,17.74204]
[1778477603210,30.93,80956.92,1.1,0.4909,0.00029,17.74238]
[1778477603240,30.93,80956.92,1.1,0.4909,0.00029,17.74238]
[1778477604243,30.93,80958.13,1.1,0.49125,0.00029,17.74299]
[1778477604563,30.93,80958.16,1.1,0.49126,0.00029,17.74301]
[1778477610181,30.92,80961.69,1.1,0.49228,0.00029,17.74472]
[1778477615559,30.92,80963.26,1.1,0.49273,0.00029,17.73985]
[1778477621258,30.92,80963.55,1.1,0.49282,0.00029,17.73998]
[1778477625069,30.92,80961.56,1.1,0.49224,0.00029,17.73906]
[1778477625071,30.92,80961.56,1.1,0.49224,0.00029,17.73906]
[1778477626294,30.92,80961.56,1.1,0.49224,0.00029,17.73906]
[1778477631329,30.92,80964.15,1.1,0.49299,0.00029,17.74025]
[1778477636432,30.91,80965.68,1.1,0.49343,0.00029,17.74092]
[1778477638755,30.91,80962.52,1.1,0.49251,0.00029,17.73951]
[1778477639482,30.91,80962.52,1.1,0.49251,0.00029,17.73951]
[1778477639573,30.91,80962.68,1.1,0.49256,0.00029,17.73958]
[1778477643600,30.91,80962.86,1.1,0.49261,0.00029,17.73966]
[1778477644421,30.91,80960.85,1.1,0.49203,0.00029,17.73872]
[1778477650463,30.91,80960.59,1.1,0.49195,0.00029,17.7386]
[1778477655499,30.91,80963.19,1.1,0.49271,0.00029,17.73981]
[1778477657513,30.91,80967.18,1.1,0.49386,0.00029,17.74155]
[1778477661644,30.91,80968.52,1.1,0.49425,0.00029,17.7421]
[1778477662547,30.91,80969.0,1.1,0.49439,0.00029,17.7423]
[1778477665951,30.91,80969.23,1.1,0.49446,0.00029,17.74239]
[1778477666274,30.91,80969.23,1.1,0.49446,0.00029,17.74239]
[1778477666576,30.91,80969.23,1.1,0.49446,0.00029,17.74239]
[1778477668326,30.91,80968.95,1.1,0.49438,0.00029,17.74228]
[1778477668590,30.91,80968.95,1.1,0.49438,0.00029,17.74228]
[1778477673625,30.91,80972.92,1.1,0.49553,0.00029,17.7382]
[1778477678661,30.91,80971.03,1.1,0.49498,0.00029,17.73749]
[1778477683696,30.9,80970.45,1.1,0.49481,0.00029,17.73727]
[1778477684809,30.9,80970.46,1.1,0.49481,0.00029,17.73727]
[1778477685708,30.9,80970.62,1.1,0.49486,0.00029,17.73734]
[1778477686999,30.9,80970.62,1.1,0.49486,0.00029,17.73734]
[1778477688938,30.9,80970.95,1.1,0.49495,0.00029,17.73746]
[1778477689737,30.9,80971.29,1.1,0.49505,0.00029,17.73759]
[1778477690261,30.9,80971.29,1.1,0.49505,0.00029,17.73759]
[1778477690998,30.9,80971.14,1.1,0.49501,0.00029,17.73754]
[1778477691407,30.9,80971.14,1.1,0.49501,0.00029,17.73754]
[1778477691454,30.9,80968.11,1.1,0.49413,0.00029,17.73634]
[1778477693057,30.9,80968.11,1.1,0.49413,0.00029,17.73634]
[1778477693139,30.9,80967.46,1.1,0.49394,0.00029,17.73607]
[1778477694878,30.9,80967.46,1.1,0.49394,0.00029,17.73607]
[1778477694979,30.9,80967.67,1.1,0.494,0.00029,17.73616]
[1778477697899,30.9,80969.21,1.1,0.49445,0.00029,17.73678]
[1778477698242,30.9,80969.48,1.1,0.49453,0.00029,17.73689]
[1778477701290,30.9,80970.38,1.1,0.49479,0.00029,17.73724]
[1778477701534,30.9,80970.81,1.1,0.49491,0.00029,17.73741]
[1778477706630,30.9,80970.63,1.1,0.49486,0.00029,17.73734]
[1778477707470,30.9,80968.91,1.1,0.49436,0.00029,17.73666]
[1778477707478,30.9,80968.91,1.1,0.49436,0.00029,17.73666]
[1778477707572,30.9,80967.52,1.1,0.49396,0.00029,17.73609]
[1778477707975,30.9,80967.52,1.1,0.49396,0.00029,17.73609]
[1778477707981,30.9,80967.52,1.1,0.49396,0.00029,17.73609]
[1778477708188,30.9,80967.52,1.1,0.49396,0.00029,17.73609]
[1778477708289,30.9,80966.97,1.1,0.4938,0.00029,17.73587]
[1778477708915,30.9,80966.97,1.1,0.4938,0.00029,17.73587]
[1778477712072,30.9,80966.72,1.1,0.49372,0.00029,17.73576]
[1778477713651,30.9,80965.44,1.1,0.49335,0.00029,17.73521]
[1778477713752,30.9,80965.29,1.1,0.49331,0.00029,17.73515]
[1778477716689,30.9,80964.85,1.1,0.49318,0.00029,17.73495]
[1778477717010,30.9,80964.3,1.1,0.49302,0.00029,17.73471]
[1778477717708,30.9,80964.3,1.1,0.49302,0.00029,17.73471]
[1778477717713,30.9,80964.3,1.1,0.49302,0.00029,17.73471]
[1778477717641,30.9,80956.39,1.1,0.49072,0.00029,17.7309]
[1778477718044,30.9,80956.39,1.1,0.49072,0.00029,17.7309]
[1778477718410,30.9,80942.53,1.1,0.4867,0.00029,17.7228]
[1778477718989,30.9,80942.53,1.1,0.4867,0.00029,17.7228]
[1778477719670,30.9,80941.92,1.1,0.48652,0.00029,17.7224]
[1778477720449,30.9,80941.92,1.1,0.48652,0.00029,17.7224]
[1778477721906,30.9,80940.63,1.1,0.48615,0.00029,17.72155]
[1778477721911,30.9,80940.63,1.1,0.48615,0.00029,17.72155]
[1778477722536,30.9,80940.46,1.1,0.4861,0.00029,17.72144]
[1778477727885,30.9,80940.11,1.1,0.486,0.00029,17.72121]
[1778477733038,30.91,80938.38,1.1,0.48549,0.00029,17.71443]
[1778477738769,30.91,80938.59,1.1,0.48556,0.00029,17.71458]
[1778477741199,30.91,80937.58,1.1,0.48527,0.00029,17.71389]
[1778477741300,30.91,80938.15,1.1,0.48543,0.00029,17.71428]
[1778477742206,30.91,80938.15,1.1,0.48543,0.00029,17.71428]
[1778477742307,30.91,80938.45,1.1,0.48552,0.00029,17.71449]
[1778477746233,30.92,80936.01,1.1,0.48481,0.00029,17.71279]
[1778477746334,30.92,80929.25,1.1,0.48285,0.00029,17.70778]
[1778477749492,30.92,80930.97,1.1,0.48335,0.00029,17.70909]
[1778477750715,30.92,80928.13,1.1,0.48253,0.00029,17.70691]
[1778477751268,30.92,80925.89,1.1,0.48188,0.00029,17.70513]
[1778477751277,30.92,80925.89,1.1,0.48188,0.00029,17.70513]
[1778477751279,30.92,80925.89,1.1,0.48188,0.00029,17.70513]
[1778477751470,30.92,80925.23,1.1,0.48169,0.00029,17.70459]
[1778477756767,30.92,80924.19,1.1,0.48138,0.00029,17.70375]
[1778477762606,30.93,80924.31,1.1,0.48143,0.00029,17.70386]
[1778477762631,30.93,80924.31,1.1,0.48143,0.00029,17.70386]
[1778477763549,30.93,80918.82,1.1,0.47984,0.00029,17.69924]
[1778477763844,30.93,80918.82,1.1,0.47984,0.00029,17.69924]
[1778477765130,30.93,80918.82,1.1,0.47984,0.00029,17.69924]
[1778477765648,30.93,80918.82,1.1,0.47984,0.00029,17.69924]
[1778477765749,30.93,80914.56,1.1,0.4786,0.00029,17.69544]
[1778477767190,30.93,80914.56,1.1,0.4786,0.00029,17.69544]
[1778477767381,30.93,80914.56,1.1,0.4786,0.00029,17.69544]
[1778477767609,30.93,80913.43,1.1,0.47828,0.00029,17.69441]
[1778477770530,30.93,80904.0,1.1,0.47554,0.00029,17.68531]
[1778477771216,30.93,80904.0,1.1,0.47554,0.00029,17.68531]
[1778477772086,30.93,80903.1,1.1,0.47528,0.00029,17.6844]
[1778477772108,30.93,80903.1,1.1,0.47528,0.00029,17.6844]
[1778477772115,30.93,80903.1,1.1,0.47528,0.00029,17.6844]
[1778477772517,30.93,80903.1,1.1,0.47528,0.00029,17.6844]
[1778477772866,30.93,80903.1,1.1,0.47528,0.00029,17.6844]
[1778477772901,30.93,80903.1,1.1,0.47528,0.00029,17.6844]
[1778477773577,30.93,80903.1,1.1,0.47528,0.00029,17.6844]
[1778477773610,30.93,80903.1,1.1,0.47528,0.00029,17.6844]
[1778477780383,30.93,80903.16,1.1,0.4753,0.00029,17.68446]
[1778477781565,30.93,80902.69,1.1,0.47516,0.00029,17.68398]
[1778477781581,30.93,80902.69,1.1,0.47516,0.00029,17.68398]
[1778477784623,30.93,80902.25,1.1,0.47503,0.00029,17.68353]
[1778477784649,30.93,80902.25,1.1,0.47503,0.00029,17.68353]
[1778477784912,30.93,80901.26,1.1,0.47475,0.00029,17.68252]
[1778477784956,30.93,80901.26,1.1,0.47475,0.00029,17.68252]
[1778477785095,30.93,80901.26,1.1,0.47475,0.00029,17.68252]
[1778477786412,30.93,80896.02,1.1,0.47323,0.00029,17.67697]
[1778477787791,30.93,80896.02,1.1,0.47323,0.00029,17.67697]
[1778477787798,30.93,80896.02,1.1,0.47323,0.00029,17.67697]
[1778477788534,30.93,80893.46,1.1,0.47249,0.00029,17.67417]
[1778477788547,30.93,80893.46,1.1,0.47249,0.00029,17.67417]
[1778477788634,30.93,80895.66,1.1,0.47313,0.00029,17.67659]
[1778477789839,30.93,80895.66,1.1,0.47313,0.00029,17.67659]
[1778477790440,30.93,80895.72,1.1,0.47314,0.00029,17.67665]
[1778477795474,30.94,80895.93,1.1,0.4732,0.00029,17.67128]
[1778477800510,30.94,80893.98,1.1,0.47264,0.00029,17.66915]
[1778477805545,30.94,80892.98,1.1,0.47235,0.00029,17.66806]
[1778477810579,30.95,80892.55,1.1,0.47223,0.00029,17.66759]
[1778477811068,30.95,80892.55,1.1,0.47223,0.00029,17.66759]
[1778477811115,30.95,80892.55,1.1,0.47223,0.00029,17.66759]
[1778477811280,30.95,80892.55,1.1,0.47223,0.00029,17.66759]
[1778477811288,30.95,80892.55,1.1,0.47223,0.00029,17.66759]
[1778477811587,30.95,80891.92,1.1,0.47205,0.00029,17.66689]
[1778477813775,30.95,80891.68,1.1,0.47198,0.00029,17.66662]
[1778477813784,30.95,80891.68,1.1,0.47198,0.00029,17.66662]
[1778477814564,30.95,80889.48,1.1,0.47134,0.00029,17.66413]
[1778477814659,30.95,80883.75,1.1,0.46968,0.00029,17.65743]
[1778477815722,30.95,80883.75,1.1,0.46968,0.00029,17.65743]
[1778477815823,30.95,80884.63,1.1,0.46994,0.00029,17.65848]
[1778477815902,30.95,80884.63,1.1,0.46994,0.00029,17.65848]
[1778477816653,30.95,80884.63,1.1,0.46994,0.00029,17.65848]
[1778477816730,30.95,80884.42,1.1,0.46988,0.00029,17.65823]
[1778477818699,30.95,80884.1,1.1,0.46978,0.00029,17.65785]
[1778477818745,30.95,80884.27,1.1,0.46983,0.00029,17.65806]
[1778477820760,30.95,80886.28,1.1,0.47042,0.00029,17.66043]
[1778477820860,30.95,80886.74,1.1,0.47055,0.00029,17.66097]
[1778477826695,30.95,80883.43,1.1,0.46959,0.00029,17.65706]
[1778477828806,30.95,80883.43,1.1,0.46959,0.00029,17.65706]
[1778477828965,30.95,80883.05,1.1,0.46948,0.00029,17.6566]
[1778477829010,30.95,80883.05,1.1,0.46948,0.00029,17.6566]
[1778477829716,30.95,80883.41,1.1,0.46959,0.00029,17.65703]
[1778477832028,30.95,80883.5,1.1,0.46961,0.00029,17.65714]
[1778477832077,30.95,80883.5,1.1,0.46961,0.00029,17.65714]
[1778477834855,30.95,80886.75,1.1,0.47055,0.00029,17.66099]
[1778477834867,30.95,80886.75,1.1,0.47055,0.00029,17.66099]
[1778477834750,30.95,80891.6,1.1,0.47196,0.00029,17.66654]
[1778477835167,30.95,80891.6,1.1,0.47196,0.00029,17.66654]
[1778477835195,30.95,80891.6,1.1,0.47196,0.00029,17.66654]
[1778477835779,30.95,80892.77,1.1,0.4723,0.00029,17.66785]
[1778477836502,30.95,80892.77,1.1,0.4723,0.00029,17.66785]
[1778477836748,30.95,80892.77,1.1,0.4723,0.00029,17.66785]
[1778477836774,30.95,80892.77,1.1,0.4723,0.00029,17.66785]
[1778477836849,30.95,80895.06,1.1,0.47296,0.00029,17.67037]
[1778477838154,30.95,80895.06,1.1,0.47296,0.00029,17.67038]
[1778477838164,30.95,80895.06,1.1,0.47296,0.00029,17.67038]
[1778477838211,30.95,80895.06,1.1,0.47296,0.00029,17.67038]
[1778477838851,30.95,80895.06,1.1,0.47296,0.00029,17.67038]
[1778477838883,30.95,80897.76,1.1,0.47375,0.00029,17.67329]
[1778477838890,30.95,80897.76,1.1,0.47375,0.00029,17.67329]
[1778477839306,30.95,80897.76,1.1,0.47375,0.00029,17.67329]
[1778477839626,30.95,80897.76,1.1,0.47375,0.00029,17.67329]
[1778477839659,30.95,80897.76,1.1,0.47375,0.00029,17.67329]
[1778477840897,30.95,80897.76,1.1,0.47375,0.00029,17.67329]
[1778477843258,30.96,80897.46,1.1,0.47366,0.00029,17.67298]
[1778477843287,30.96,80897.46,1.1,0.47366,0.00029,17.67298]
[1778477847953,30.96,80895.97,1.1,0.47323,0.00029,17.67139]
[1778477848849,30.96,80895.54,1.1,0.47311,0.00029,17.67093]
[1778477853884,30.96,80895.29,1.1,0.47303,0.00029,17.66505]
[1778477857443,30.97,80895.1,1.1,0.47298,0.00029,17.66485]
[1778477857488,30.97,80895.1,1.1,0.47298,0.00029,17.66485]
[1778477857838,30.97,80895.1,1.1,0.47298,0.00029,17.66485]
[1778477857936,30.97,80895.93,1.1,0.47322,0.00029,17.66576]
[1778477861001,30.97,80897.04,1.1,0.47354,0.00029,17.66696]
[1778477861102,30.97,80897.02,1.1,0.47354,0.00029,17.66694]
[1778477865558,30.97,80901.91,1.1,0.47495,0.00029,17.67207]
[1778477868396,30.97,80896.98,1.1,0.47353,0.00029,17.6669]
[1778477874129,30.97,80893.88,1.1,0.47263,0.00029,17.66354]
[1778477874156,30.97,80893.88,1.1,0.47263,0.00029,17.66354]
[1778477874407,30.97,80895.05,1.1,0.47297,0.00029,17.66483]
[1778477876378,30.97,80894.72,1.1,0.47288,0.00029,17.66447]
[1778477876479,30.98,80894.72,1.1,0.47288,0.00029,17.66447]
[1778477881852,30.98,80895.4,1.1,0.47308,0.00029,17.66522]
[1778477882568,30.98,80894.29,1.1,0.47276,0.00029,17.66401]
[1778477882669,30.98,80892.75,1.1,0.47231,0.00029,17.66231]
[1778477888126,30.98,80890.73,1.1,0.47173,0.00029,17.66007]
[1778477893371,30.99,80892.2,1.1,0.47216,0.00029,17.66172]
[1778477893442,30.99,80892.2,1.1,0.47216,0.00029,17.66172]
[1778477894897,30.99,80876.42,1.1,0.4676,0.00029,17.64297]
[1778477895055,30.99,80876.42,1.1,0.4676,0.00029,17.64297]
[1778477895097,30.99,80876.42,1.1,0.4676,0.00029,17.64297]
[1778477895922,30.99,80876.42,1.1,0.4676,0.00029,17.64297]
[1778477895931,30.99,80876.42,1.1,0.4676,0.00029,17.64297]
[1778477895921,30.99,80875.59,1.1,0.46736,0.00029,17.64192]
[1778477896223,30.99,80875.59,1.1,0.46736,0.00029,17.64192]
[1778477896901,30.99,80875.1,1.1,0.46721,0.00029,17.64129]
[1778477897075,30.99,80875.1,1.1,0.46721,0.00029,17.64129]
[1778477897257,30.99,80875.1,1.1,0.46721,0.00029,17.64129]
[1778477897273,30.99,80875.1,1.1,0.46721,0.00029,17.64129]
[1778477897500,30.99,80875.1,1.1,0.46721,0.00029,17.64129]
[1778477897607,30.98,80871.76,1.1,0.46625,0.00029,17.63698]
[1778477898046,30.98,80871.76,1.1,0.46625,0.00029,17.63698]
[1778477901602,30.98,80867.47,1.1,0.465,0.00029,17.6313]
[1778477902275,30.98,80867.5,1.1,0.46501,0.00029,17.63134]
[1778477905352,30.98,80863.72,1.1,0.46392,0.00029,17.62619]
[1778477905415,30.98,80863.72,1.1,0.46392,0.00029,17.62619]
[1778477905453,30.98,80863.47,1.1,0.46385,0.00029,17.62585]
[1778477915911,30.99,80861.87,1.1,0.46337,0.00029,17.618]
[1778477921361,30.98,80859.31,1.1,0.46263,0.00029,17.6144]
[1778477922479,30.98,80859.31,1.1,0.46263,0.00029,17.6144]
[1778477924010,30.99,80858.2,1.1,0.46231,0.00029,17.61282]
[1778477924921,30.99,80857.2,1.1,0.46202,0.00029,17.61138]
[1778477929971,30.99,80856.57,1.1,0.46184,0.00029,17.61048]
[1778477932468,30.99,80854.04,1.1,0.46111,0.00029,17.6068]
[1778477932484,30.99,80854.04,1.1,0.46111,0.00029,17.6068]
[1778477932569,30.99,80853.69,1.1,0.46101,0.00029,17.60629]
[1778477936510,30.99,80854.36,1.1,0.46121,0.00029,17.60728]
[1778477936612,30.99,80854.67,1.1,0.4613,0.00029,17.60774]
[1778477941928,30.99,80854.67,1.1,0.4613,0.00029,17.60774]
[1778477947544,31.0,80855.27,1.1,0.46148,0.00029,17.60865]
[1778477951016,31.0,80854.02,1.1,0.46112,0.00029,17.60683]
[1778477952687,31.0,80853.75,1.1,0.46104,0.00029,17.60644]
[1778477952966,31.0,80850.92,1.1,0.46023,0.00029,17.60223]
[1778477956987,31.0,80850.45,1.1,0.46009,0.00029,17.60152]
[1778477957615,31.0,80850.7,1.1,0.46016,0.00029,17.6019]
[1778477959263,31.0,80850.7,1.1,0.46016,0.00029,17.6019]
[1778477961113,31.0,80851.32,1.1,0.46034,0.00029,17.60283]
[1778477961642,31.0,80850.15,1.1,0.46,0.00029,17.60108]
[1778477966677,31.0,80847.33,1.1,0.45919,0.00029,17.5968]
[1778477967949,31.0,80847.33,1.1,0.45919,0.00029,17.5968]
[1778477968948,31.0,80845.91,1.1,0.45878,0.00029,17.59461]
[1778477968941,31.0,80839.5,1.1,0.45693,0.00029,17.58453]
[1778477969756,31.0,80839.5,1.1,0.45693,0.00029,17.58453]
[1778477969828,31.0,80839.5,1.1,0.45693,0.00029,17.58453]
[1778477969857,30.99,80838.94,1.1,0.45676,0.00029,17.58363]
[1778477970702,30.99,80838.94,1.1,0.45676,0.00029,17.58363]
[1778477970990,30.99,80836.71,1.1,0.45612,0.00029,17.58001]
[1778477971680,30.99,80836.71,1.1,0.45612,0.00029,17.58001]
[1778477972011,30.99,80833.2,1.1,0.45509,0.00029,17.5686]
[1778477973326,30.99,80832.6,1.1,0.45492,0.00029,17.5676]
[1778477973490,30.99,80832.6,1.1,0.45492,0.00029,17.5676]
[1778477973833,30.99,80832.6,1.1,0.45492,0.00029,17.5676]
[1778477973934,30.99,80836.91,1.1,0.45616,0.00029,17.57469]
[1778477974352,30.99,80836.91,1.1,0.45616,0.00029,17.57469]
[1778477974365,30.99,80836.91,1.1,0.45616,0.00029,17.57469]
[1778477974389,30.99,80836.91,1.1,0.45616,0.00029,17.57469]
[1778477974840,30.99,80836.91,1.1,0.45616,0.00029,17.57469]
[1778477975555,30.99,80844.73,1.1,0.45842,0.00029,17.58712]
[1778477975801,30.99,80847.14,1.1,0.45911,0.00029,17.59084]
[1778477976751,30.99,80847.14,1.1,0.45911,0.00029,17.59084]
[1778477976760,30.99,80852.58,1.1,0.46068,0.00029,17.59903]
[1778477981769,30.99,80852.65,1.1,0.4607,0.00029,17.59914]
[1778477982902,30.99,80855.57,1.1,0.46155,0.00029,17.60343]
[1778477983003,30.99,80855.67,1.1,0.46158,0.00029,17.60357]
[1778477988837,30.99,80856.83,1.1,0.46191,0.00029,17.60526]
[1778477993979,30.99,80854.28,1.1,0.46118,0.00029,17.60156]
[1778477995017,30.99,80853.23,1.1,0.46087,0.00029,17.60001]
[1778477998229,30.99,80853.47,1.1,0.46094,0.00029,17.60037]
[1778477998913,30.99,80853.47,1.1,0.46094,0.00029,17.60037]
[1778478004031,30.99,80853.59,1.1,0.46098,0.00029,17.60055]
[1778478004796,30.99,80852.87,1.1,0.46077,0.00029,17.59948]
[1778478005249,30.99,80850.66,1.1,0.46013,0.00029,17.59619]
[1778478005964,30.99,80849.07,1.1,0.45967,0.00029,17.59379]
[1778478007977,30.99,80855.07,1.1,0.46141,0.00029,17.60271]
[1778478008087,30.99,80855.07,1.1,0.46141,0.00029,17.60271]
[1778478008985,30.99,80856.34,1.1,0.46177,0.00029,17.60456]
[1778478015029,30.99,80856.28,1.1,0.46176,0.00029,17.60447]
[1778478020064,30.99,80856.41,1.1,0.46179,0.00029,17.60467]
[1778478025878,30.99,80856.56,1.1,0.46184,0.00029,17.60489]
[1778478025975,30.99,80856.56,1.1,0.46184,0.00029,17.60489]
[1778478026548,31.0,80861.92,1.1,0.46339,0.00029,17.6125]
[1778478032899,31.0,80863.06,1.1,0.46371,0.00029,17.60847]
[1778478035735,31.0,80862.24,1.1,0.46347,0.00029,17.60734]
[1778478035798,31.0,80855.52,1.1,0.46153,0.00029,17.59777]
[1778478037405,31.0,80855.52,1.1,0.46153,0.00029,17.59777]
[1778478037505,31.0,80855.46,1.1,0.46151,0.00029,17.59769]
[1778478041523,31.0,80855.11,1.1,0.46141,0.00029,17.59718]
[1778478042008,31.0,80855.11,1.1,0.46141,0.00029,17.59718]
[1778478041622,31.0,80854.64,1.1,0.46128,0.00029,17.59649]
[1778478042330,31.0,80854.64,1.1,0.46128,0.00029,17.59649]
[1778478042340,31.0,80854.64,1.1,0.46128,0.00029,17.59649]
[1778478042431,31.0,80853.7,1.1,0.461,0.00029,17.59511]
[1778478045201,31.0,80853.44,1.1,0.46093,0.00029,17.59473]
[1778478045746,31.0,80853.51,1.1,0.46095,0.00029,17.59483]
[1778478051591,31.0,80854.29,1.1,0.46117,0.00029,17.59597]
[1778478055956,31.0,80854.83,1.1,0.46133,0.00029,17.59676]
[1778478056053,31.0,80855.01,1.1,0.46138,0.00029,17.59703]
[1778478061354,31.0,80859.07,1.1,0.46256,0.00029,17.60288]
[1778478062438,31.0,80859.07,1.1,0.46256,0.00029,17.60288]
[1778478062539,31.0,80859.55,1.1,0.46269,0.00029,17.60356]
[1778478063930,31.0,80859.55,1.1,0.46269,0.00029,17.60356]
[1778478063972,31.0,80859.55,1.1,0.46269,0.00029,17.60356]
[1778478064843,31.0,80864.89,1.1,0.46424,0.00029,17.611]
[1778478068506,31.0,80869.6,1.1,0.46561,0.00029,17.61735]
[1778478069516,31.0,80869.6,1.1,0.46561,0.00029,17.61735]
[1778478069613,31.0,80869.6,1.1,0.46561,0.00029,17.61735]
[1778478069688,31.0,80869.6,1.1,0.46561,0.00029,17.61735]
[1778478069926,31.0,80870.1,1.1,0.46575,0.00029,17.61802]
[1778478070386,31.0,80870.1,1.1,0.46575,0.00029,17.61802]
[1778478070449,31.0,80882.11,1.1,0.46923,0.00029,17.6332]
[1778478071966,31.0,80882.11,1.1,0.46923,0.00029,17.6332]
[1778478072066,31.0,80882.09,1.1,0.46922,0.00029,17.63318]
[1778478077531,31.0,80885.29,1.1,0.47014,0.00029,17.63699]
[1778478081176,31.0,80884.99,1.1,0.47005,0.00029,17.63663]
[1778478081217,31.0,80884.99,1.1,0.47005,0.00029,17.63663]
[1778478081788,31.0,80888.86,1.1,0.47117,0.00029,17.64113]
[1778478082514,31.0,80888.86,1.1,0.47117,0.00029,17.64113]
[1778478082524,31.0,80888.86,1.1,0.47117,0.00029,17.64113]
[1778478082874,31.0,80889.44,1.1,0.47134,0.00029,17.64179]
[1778478083645,31.0,80889.44,1.1,0.47134,0.00029,17.64179]
[1778478084494,31.0,80886.99,1.1,0.47063,0.00029,17.63897]
[1778478084598,31.0,80886.99,1.1,0.47063,0.00029,17.63897]
[1778478084802,31.0,80887.12,1.1,0.47067,0.00029,17.63912]
[1778478090141,31.0,80887.12,1.1,0.47067,0.00029,17.63911]
[1778478090663,30.99,80888.98,1.1,0.47121,0.00029,17.64126]
[1778478090670,30.99,80888.98,1.1,0.47121,0.00029,17.64126]
[1778478090764,30.99,80889.74,1.1,0.47142,0.00029,17.64213]
[1778478095091,30.99,80891.41,1.1,0.4719,0.00029,17.63839]
[1778478095117,30.99,80890.54,1.1,0.47164,0.00029,17.63741]
[1778478095580,30.99,80890.54,1.1,0.47164,0.00029,17.63741]
[1778478097146,30.99,80890.51,1.1,0.47163,0.00029,17.63737]
[1778478097607,30.99,80890.38,1.1,0.4716,0.00029,17.63722]
[1778478099206,30.99,80889.95,1.1,0.47147,0.00029,17.63673]
[1778478099621,30.99,80889.88,1.1,0.47145,0.00029,17.63665]
[1778478105021,30.99,80889.47,1.1,0.47133,0.00029,17.63618]
[1778478106570,30.99,80889.82,1.1,0.47143,0.00029,17.63658]
[1778478106675,30.99,80889.82,1.1,0.47143,0.00029,17.63658]
[1778478107004,30.99,80889.79,1.1,0.47142,0.00029,17.63654]
[1778478107695,30.99,80889.79,1.1,0.47142,0.00029,17.63654]
[1778478108167,30.99,80881.06,1.1,0.46889,0.00029,17.62625]
[1778478108691,30.99,80881.06,1.1,0.46889,0.00029,17.62625]
[1778478109504,30.99,80881.41,1.1,0.469,0.00029,17.62667]
[1778478109799,30.99,80881.41,1.1,0.469,0.00029,17.62667]
[1778478109900,30.99,80878.5,1.1,0.46815,0.00029,17.62309]
[1778478115733,30.99,80880.27,1.1,0.46866,0.00029,17.62528]
[1778478120768,30.99,80881.75,1.1,0.46909,0.00029,17.62708]
[1778478125802,30.99,80881.99,1.1,0.46916,0.00029,17.62736]
[1778478127494,30.99,80882.21,1.1,0.46922,0.00029,17.62763]
[1778478128049,30.99,80882.21,1.1,0.46922,0.00029,17.62763]
[1778478128192,30.99,80872.92,1.1,0.46653,0.00029,17.61599]
[1778478128832,30.99,80872.92,1.1,0.46653,0.00029,17.61599]
[1778478129145,30.99,80865.13,1.1,0.46428,0.00029,17.60562]
[1778478129374,30.99,80865.13,1.1,0.46428,0.00029,17.60562]
[1778478129937,30.99,80865.13,1.1,0.46428,0.00029,17.60562]
[1778478130120,30.99,80865.13,1.1,0.46428,0.00029,17.60562]
[1778478130167,30.99,80864.09,1.1,0.46398,0.00029,17.6042]
[1778478134865,30.99,80860.21,1.1,0.46286,0.00029,17.59879]
[1778478139110,30.99,80855.37,1.1,0.46146,0.00029,17.59185]
[1778478140014,30.99,80855.37,1.1,0.46146,0.00029,17.59185]
[1778478140116,30.99,80851.26,1.1,0.46027,0.00029,17.58578]
[1778478146020,30.99,80854.3,1.1,0.46115,0.00029,17.59028]
[1778478148426,30.99,80854.52,1.1,0.46121,0.00029,17.59061]
[1778478148509,30.99,80854.52,1.1,0.46121,0.00029,17.59061]
[1778478148652,30.99,80854.52,1.1,0.46121,0.00029,17.59061]
[1778478148964,30.99,80854.38,1.1,0.46117,0.00029,17.5904]
[1778478150979,30.99,80849.92,1.1,0.45988,0.00029,17.58377]
[1778478154104,30.99,80846.15,1.1,0.45877,0.00029,17.57237]
[1778478159482,30.99,80849.58,1.1,0.45976,0.00029,17.5776]
[1778478165077,30.99,80850.75,1.1,0.4601,0.00029,17.57937]
[1778478166703,30.99,80850.68,1.1,0.46008,0.00029,17.57927]
[1778478166771,30.99,80850.68,1.1,0.46008,0.00029,17.57927]
[1778478167211,30.99,80850.68,1.1,0.46008,0.00029,17.57927]
[1778478168099,30.99,80851.77,1.1,0.4604,0.00029,17.5809]
[1778478173135,30.99,80852.37,1.1,0.46058,0.00029,17.58181]
[1778478178168,30.99,80852.73,1.1,0.46068,0.00029,17.58235]
[1778478183203,30.99,80851.71,1.1,0.46039,0.00029,17.58084]
[1778478185001,30.99,80852.35,1.1,0.46057,0.00029,17.5818]
[1778478185048,30.99,80852.35,1.1,0.46057,0.00029,17.5818]
[1778478186515,30.99,80850.23,1.1,0.45996,0.00029,17.57863]
[1778478186689,30.99,80850.23,1.1,0.45996,0.00029,17.57863]
[1778478186778,30.99,80850.23,1.1,0.45996,0.00029,17.57863]
[1778478186807,30.99,80850.23,1.1,0.45996,0.00029,17.57863]
[1778478187238,30.99,80842.86,1.1,0.45783,0.00029,17.56729]
[1778478188293,30.99,80842.86,1.1,0.45783,0.00029,17.56728]
[1778478188728,30.99,80842.86,1.1,0.45783,0.00029,17.56728]
[1778478188758,30.99,80842.86,1.1,0.45783,0.00029,17.56728]
[1778478189247,30.99,80841.03,1.1,0.4573,0.00029,17.56439]
[1778478189594,30.99,80841.03,1.1,0.4573,0.00029,17.56439]
[1778478189625,30.99,80841.03,1.1,0.4573,0.00029,17.56439]
[1778478193096,30.99,80840.42,1.1,0.45712,0.00029,17.5634]
[1778478193144,30.99,80840.42,1.1,0.45712,0.00029,17.5634]
[1778478193964,30.99,80840.47,1.1,0.45714,0.00029,17.56348]
[1778478193968,30.99,80840.47,1.1,0.45714,0.00029,17.56348]
[1778478194165,30.99,80840.47,1.1,0.45713,0.00029,17.56347]
[1778478195959,30.99,80840.47,1.1,0.45713,0.00029,17.56347]
[1778478195993,30.99,80840.47,1.1,0.45713,0.00029,17.56347]
[1778478201332,30.98,80836.87,1.1,0.45609,0.00029,17.55764]
[1778478203152,30.98,80836.87,1.1,0.45609,0.00029,17.55764]
[1778478204254,30.98,80837.03,1.1,0.45613,0.00029,17.55789]
[1778478203597,30.98,80831.18,1.1,0.45444,0.00029,17.54821]
[1778478204816,30.98,80831.15,1.1,0.45443,0.00029,17.54815]
[1778478205391,30.98,80831.15,1.1,0.45443,0.00029,17.54815]
[1778478205643,30.98,80831.26,1.1,0.45446,0.00029,17.54834]
[1778478206519,30.98,80831.26,1.1,0.45446,0.00029,17.54834]
[1778478206551,30.98,80831.26,1.1,0.45446,0.00029,17.54834]
[1778478207501,30.98,80831.78,1.1,0.45461,0.00029,17.54921]
[1778478207538,30.98,80831.78,1.1,0.45461,0.00029,17.54921]
[1778478208321,30.98,80832.28,1.1,0.45476,0.00029,17.55004]
[1778478208372,30.98,80832.28,1.1,0.45476,0.00029,17.55004]
[1778478208481,30.98,80832.28,1.1,0.45476,0.00029,17.55004]
[1778478208902,30.98,80830.98,1.1,0.45438,0.00029,17.54786]
[1778478209714,30.98,80819.77,1.1,0.45114,0.00029,17.52839]
[1778478210366,30.98,80819.77,1.1,0.45114,0.00029,17.52839]
[1778478210724,30.96,80819.32,1.1,0.45098,0.00029,17.52741]
[1778478215767,30.91,80817.92,1.1,0.45046,0.00029,17.5187]
[1778478216629,30.91,80817.92,1.1,0.45046,0.00029,17.5187]
[1778478216635,30.91,80817.92,1.1,0.45046,0.00029,17.5187]
[1778478216809,30.91,80817.62,1.1,0.45037,0.00029,17.51816]
[1778478218223,30.91,80817.62,1.1,0.45037,0.00029,17.51816]
[1778478218698,30.91,80816.6,1.1,0.45008,0.00029,17.51631]
[1778478218785,30.91,80816.83,1.1,0.45014,0.00029,17.51674]
[1778478219947,30.91,80811.58,1.1,0.44863,0.00029,17.50705]
[1778478221189,30.91,80811.58,1.1,0.44863,0.00029,17.50705]
[1778478222011,30.91,80814.55,1.1,0.44948,0.00029,17.51256]
[1778478222057,30.91,80814.55,1.1,0.44948,0.00029,17.51256]
[1778478222062,30.91,80814.55,1.1,0.44948,0.00029,17.51256]
[1778478222158,30.91,80814.24,1.1,0.4494,0.00029,17.512]
[1778478222484,30.91,80814.24,1.1,0.4494,0.00029,17.512]
[1778478223226,30.91,80813.87,1.1,0.44929,0.00029,17.51133]
[1778478227609,30.91,80812.21,1.1,0.44881,0.00029,17.50825]
[1778478227710,30.91,80810.69,1.1,0.44837,0.00029,17.50541]
[1778478234055,30.91,80810.13,1.1,0.44821,0.00029,17.50436]
[1778478234065,30.91,80810.13,1.1,0.44821,0.00029,17.50436]
[1778478234207,30.91,80814.48,1.1,0.44947,0.00029,17.51245]
[1778478234568,30.91,80814.48,1.1,0.44947,0.00029,17.51245]
[1778478235216,30.91,80815.83,1.1,0.44986,0.00029,17.51491]
[1778478240245,30.9,80815.81,1.1,0.44984,0.00029,17.51482]
[1778478245271,30.9,80814.17,1.1,0.44935,0.00029,17.51173]
[1778478249270,30.89,80806.84,1.1,0.44722,0.00029,17.49789]
[1778478249752,30.89,80806.84,1.1,0.44722,0.00029,17.49789]
[1778478249798,30.89,80806.84,1.1,0.44722,0.00029,17.49789]
[1778478249853,30.89,80803.31,1.1,0.4462,0.00029,17.49107]
[1778478252128,30.89,80803.31,1.1,0.4462,0.00029,17.49106]
[1778478252180,30.89,80803.31,1.1,0.4462,0.00029,17.49106]
[1778478254775,30.89,80800.11,1.1,0.44527,0.00029,17.48475]
[1778478254825,30.89,80800.11,1.1,0.44527,0.00029,17.48475]
[1778478255016,30.88,80798.86,1.1,0.4449,0.00029,17.48223]
[1778478257322,30.88,80798.69,1.1,0.44484,0.00029,17.48185]
[1778478257348,30.88,80803.67,1.1,0.44628,0.00029,17.49162]
[1778478257372,30.88,80803.67,1.1,0.44628,0.00029,17.49162]
[1778478257729,30.88,80803.67,1.1,0.44628,0.00029,17.49162]
[1778478258241,30.88,80804.97,1.1,0.44665,0.00029,17.49414]
[1778478263984,30.88,80804.18,1.1,0.44643,0.00029,17.49261]
[1778478264226,30.88,80804.38,1.1,0.44648,0.00029,17.493]
[1778478269263,30.88,80803.55,1.1,0.44624,0.00029,17.49138]
[1778478272324,30.88,80800.98,1.1,0.44548,0.00029,17.48067]
[1778478272934,30.87,80799.74,1.1,0.44511,0.00029,17.47819]
[1778478272942,30.87,80799.74,1.1,0.44511,0.00029,17.47819]
[1778478272944,30.87,80799.74,1.1,0.44511,0.00029,17.47819]
[1778478273145,30.87,80799.33,1.1,0.44499,0.00029,17.47733]
[1778478274268,30.87,80799.33,1.1,0.44499,0.00029,17.47733]
[1778478274313,30.87,80799.42,1.1,0.44501,0.00029,17.47746]
[1778478274674,30.87,80799.42,1.1,0.44501,0.00029,17.47746]
[1778478276285,30.86,80798.67,1.1,0.44478,0.00029,17.47592]
[1778478276331,30.86,80798.67,1.1,0.44478,0.00029,17.47592]
[1778478276341,30.86,80798.67,1.1,0.44478,0.00029,17.47592]
[1778478277142,30.86,80798.04,1.1,0.44459,0.00029,17.47461]
[1778478279410,30.84,80793.1,1.1,0.44313,0.00029,17.4644]
[1778478282314,30.83,80788.69,1.1,0.44182,0.00029,17.45507]
[1778478282971,30.83,80788.69,1.1,0.44182,0.00029,17.45507]
[1778478283031,30.83,80788.69,1.1,0.44182,0.00029,17.45507]
[1778478283269,30.83,80788.69,1.1,0.44182,0.00029,17.45507]
[1778478283311,30.82,80785.25,1.1,0.44082,0.00029,17.44778]
[1778478284571,30.82,80783.18,1.1,0.44021,0.00029,17.44335]
[1778478284578,30.82,80783.18,1.1,0.44021,0.00029,17.44335]
[1778478284990,30.82,80782.96,1.1,0.44015,0.00029,17.44287]
[1778478290956,30.77,80784.4,1.1,0.44047,0.00029,17.44529]
[1778478295992,30.74,80783.58,1.1,0.44016,0.00029,17.44305]
[1778478298465,30.73,80781.33,1.1,0.43948,0.00029,17.43807]
[1778478298519,30.73,80781.33,1.1,0.43948,0.00029,17.43807]
[1778478299014,30.73,80781.1,1.1,0.43942,0.00029,17.43756]
[1778478300817,30.73,80781.31,1.1,0.43948,0.00029,17.43801]
[1778478300847,30.73,80781.31,1.1,0.43948,0.00029,17.43801]
[1778478300954,30.73,80781.31,1.1,0.43948,0.00029,17.43801]
[1778478300982,30.73,80781.31,1.1,0.43948,0.00029,17.43801]
[1778478301386,30.73,80781.31,1.1,0.43948,0.00029,17.43801]
[1778478301383,30.73,80780.63,1.1,0.43928,0.00029,17.43652]
[1778478301773,30.73,80780.63,1.1,0.43928,0.00029,17.43652]
[1778478301825,30.73,80780.63,1.1,0.43928,0.00029,17.43652]
[1778478302165,30.73,80780.63,1.1,0.43928,0.00029,17.43652]
[1778478302376,30.73,80769.74,1.1,0.43612,0.00029,17.41227]
[1778478303071,30.73,80769.74,1.1,0.43612,0.00029,17.41227]
[1778478303147,30.73,80769.74,1.1,0.43612,0.00029,17.41227]
[1778478303253,30.73,80769.74,1.1,0.43612,0.00029,17.41227]
[1778478303354,30.73,80755.28,1.1,0.43193,0.00029,17.37841]
[1778478304052,30.73,80755.28,1.1,0.43194,0.00029,17.37844]
[1778478304653,30.73,80755.28,1.1,0.43194,0.00029,17.37844]
[1778478305114,30.73,80755.28,1.1,0.43194,0.00029,17.37844]
[1778478305122,30.73,80755.28,1.1,0.43194,0.00029,17.37844]
[1778478305326,30.73,80755.28,1.1,0.43194,0.00029,17.37844]
[1778478305335,30.73,80755.28,1.1,0.43194,0.00029,17.37844]
[1778478305342,30.73,80755.28,1.1,0.43194,0.00029,17.37844]
[1778478305215,30.73,80754.33,1.1,0.43167,0.00029,17.37618]
[1778478306027,30.73,80754.33,1.1,0.43167,0.00029,17.37618]
[1778478306057,30.73,80754.33,1.1,0.43167,0.00029,17.37618]
[1778478307253,30.74,80755.52,1.1,0.43201,0.00029,17.37909]
[1778478307354,30.74,80756.37,1.1,0.43227,0.00029,17.38116]
[1778478308168,30.74,80756.37,1.1,0.43227,0.00029,17.38116]
[1778478308384,30.74,80757.29,1.1,0.43254,0.00029,17.38339]
[1778478313396,30.75,80756.86,1.1,0.43243,0.00029,17.3825]
[1778478316219,30.75,80755.03,1.1,0.43191,0.00029,17.37822]
[1778478316320,30.76,80754.38,1.1,0.43173,0.00029,17.37669]
[1778478321922,30.77,80755.21,1.1,0.43199,0.00029,17.37887]
[1778478323702,30.77,80755.26,1.1,0.43202,0.00029,17.37906]
[1778478323709,30.77,80755.26,1.1,0.43202,0.00029,17.37906]
[1778478324198,30.77,80754.96,1.1,0.43194,0.00029,17.37838]
[1778478325055,30.77,80754.96,1.1,0.43194,0.00029,17.37838]
[1778478325753,30.77,80756.74,1.1,0.43246,0.00029,17.38268]
[1778478326295,30.77,80756.74,1.1,0.43246,0.00029,17.38268]
[1778478326396,30.78,80762.3,1.1,0.43407,0.00029,17.39586]
[1778478326805,30.78,80762.3,1.1,0.43407,0.00029,17.39586]
[1778478326817,30.78,80762.3,1.1,0.43407,0.00029,17.39586]
[1778478329230,30.78,80766.72,1.1,0.43536,0.00029,17.40622]
[1778478334266,30.8,80764.9,1.1,0.43485,0.00029,17.39657]
[1778478339301,30.81,80764.13,1.1,0.43466,0.00029,17.39501]
[1778478344336,30.82,80763.86,1.1,0.43461,0.00029,17.39461]
[1778478349373,30.84,80763.57,1.1,0.43455,0.00029,17.39416]
[1778478350473,30.84,80763.52,1.1,0.43455,0.00029,17.39409]
[1778478350489,30.84,80763.52,1.1,0.43455,0.00029,17.39409]
[1778478351386,30.84,80764.56,1.1,0.43485,0.00029,17.39654]
[1778478352182,30.84,80764.56,1.1,0.43485,0.00029,17.39654]
[1778478352212,30.84,80764.56,1.1,0.43485,0.00029,17.39654]
[1778478352437,30.84,80765.2,1.1,0.43504,0.00029,17.39806]
[1778478352550,30.84,80765.2,1.1,0.43504,0.00029,17.39806]
[1778478353086,30.84,80765.2,1.1,0.43504,0.00029,17.39806]
[1778478353121,30.84,80765.2,1.1,0.43504,0.00029,17.39806]
[1778478353400,30.85,80765.2,1.1,0.43505,0.00029,17.39811]
[1778478353995,30.85,80765.2,1.1,0.43505,0.00029,17.39811]
[1778478354229,30.85,80765.2,1.1,0.43505,0.00029,17.39811]
[1778478354580,30.85,80765.28,1.1,0.43507,0.00029,17.3983]
[1778478354633,30.85,80765.28,1.1,0.43507,0.00029,17.3983]
[1778478355413,30.85,80774.72,1.1,0.4378,0.00029,17.41962]
[1778478357429,30.85,80778.21,1.1,0.43881,0.00029,17.42727]
[1778478359550,30.84,80779.38,1.1,0.43914,0.00029,17.4298]
[1778478364752,30.84,80782.03,1.1,0.4399,0.00029,17.43547]
[1778478372533,30.83,80782.54,1.1,0.44003,0.00029,17.43645]
[1778478376695,30.83,80783.98,1.1,0.44044,0.00029,17.43948]
[1778478376728,30.83,80783.98,1.1,0.44044,0.00029,17.43948]
[1778478376768,30.83,80785.34,1.1,0.44083,0.00029,17.44235]
[1778478379182,30.83,80785.84,1.1,0.44097,0.00029,17.4434]
[1778478379189,30.83,80785.84,1.1,0.44097,0.00029,17.4434]
[1778478379229,30.83,80785.84,1.1,0.44097,0.00029,17.4434]
[1778478379241,30.83,80785.84,1.1,0.44097,0.00029,17.4434]
[1778478379339,30.83,80785.84,1.1,0.44097,0.00029,17.4434]
[1778478379422,30.83,80787.73,1.1,0.44152,0.00029,17.44737]
[1778478379998,30.82,80793.53,1.1,0.4432,0.00029,17.45938]
[1778478385460,30.82,80794.49,1.1,0.44347,0.00029,17.46132]
[1778478385623,30.82,80788.75,1.1,0.4418,0.00029,17.44945]
[1778478390960,30.82,80791.28,1.1,0.44253,0.00029,17.45468]
[1778478390991,30.82,80791.28,1.1,0.44253,0.00029,17.45468]
[1778478391003,30.82,80790.91,1.1,0.4424,0.00029,17.44823]
[1778478392699,30.82,80790.74,1.1,0.44235,0.00029,17.44786]
[1778478393929,30.82,80790.93,1.1,0.44241,0.00029,17.44825]
[1778478393955,30.82,80790.93,1.1,0.44241,0.00029,17.44825]
[1778478393959,30.82,80790.55,1.1,0.44229,0.00029,17.44745]
[1778478395305,30.82,80790.55,1.1,0.44229,0.00029,17.44745]
[1778478395311,30.82,80790.55,1.1,0.44229,0.00029,17.44745]
[1778478395331,30.82,80790.55,1.1,0.44229,0.00029,17.44745]
[1778478395402,30.81,80789.22,1.1,0.44191,0.00029,17.44467]
[1778478397830,30.81,80787.96,1.1,0.44154,0.00029,17.44201]
[1778478397854,30.81,80792.27,1.1,0.44279,0.00029,17.45096]
[1778478399826,30.81,80792.27,1.1,0.44278,0.00029,17.45095]
[1778478401737,30.81,80796.32,1.1,0.44395,0.00029,17.4592]
[1778478406886,30.81,80796.06,1.1,0.44388,0.00029,17.45865]
[1778478411976,30.81,80797.82,1.1,0.44438,0.00029,17.46217]
[1778478413929,30.8,80798.01,1.1,0.44443,0.00029,17.46254]
[1778478413951,30.8,80798.01,1.1,0.44443,0.00029,17.46254]
[1778478419516,30.8,80799.47,1.1,0.44485,0.00029,17.46542]
[1778478419798,30.8,80799.79,1.1,0.44494,0.00029,17.46604]
[1778478419818,30.8,80799.79,1.1,0.44494,0.00029,17.46604]
[1778478425139,30.8,80801.74,1.1,0.4455,0.00029,17.46987]
[1778478428000,30.79,80803.31,1.1,0.44595,0.00029,17.47294]
[1778478428101,30.79,80803.56,1.1,0.44602,0.00029,17.47342]
[1778478432180,30.79,80803.87,1.1,0.44611,0.00029,17.47401]
[1778478432212,30.79,80803.87,1.1,0.44611,0.00029,17.47401]
[1778478436728,30.79,80805.93,1.1,0.44671,0.00029,17.478]
[1778478436764,30.79,80805.93,1.1,0.44671,0.00029,17.478]
[1778478440450,30.79,80805.34,1.1,0.44653,0.00029,17.47684]
[1778478440471,30.79,80805.34,1.1,0.44653,0.00029,17.47684]
[1778478443143,30.79,80809.64,1.1,0.44778,0.00029,17.48509]
[1778478443153,30.79,80809.64,1.1,0.44778,0.00029,17.48509]
[1778478449097,30.79,80810.37,1.1,0.44799,0.00029,17.48648]
[1778478449294,30.79,80810.37,1.1,0.44799,0.00029,17.48648]
[1778478449384,30.79,80810.48,1.1,0.44802,0.00029,17.48668]
[1778478455475,30.79,80809.61,1.1,0.44775,0.00029,17.47937]
[1778478456923,30.79,80809.45,1.1,0.44771,0.00029,17.47907]
[1778478457508,30.79,80809.45,1.1,0.44771,0.00029,17.47907]
[1778478458525,30.79,80808.95,1.1,0.44756,0.00029,17.47812]
[1778478459574,30.79,80808.95,1.1,0.44756,0.00029,17.47813]
[1778478460531,30.79,80808.25,1.1,0.44736,0.00029,17.47679]
[1778478462068,30.79,80808.25,1.1,0.44736,0.00029,17.47679]
[1778478462123,30.79,80808.25,1.1,0.44736,0.00029,17.47679]
[1778478463686,30.79,80808.25,1.1,0.44736,0.00029,17.4768]
[1778478463766,30.79,80807.79,1.1,0.44723,0.00029,17.47591]
[1778478469872,30.79,80807.43,1.1,0.44712,0.00029,17.47523]
[1778478475061,30.79,80808.42,1.1,0.44741,0.00029,17.47714]
[1778478481349,30.79,80808.38,1.1,0.4474,0.00029,17.47707]
[1778478481474,30.79,80808.38,1.1,0.4474,0.00029,17.47707]
[1778478482535,30.79,80796.04,1.1,0.44382,0.00029,17.45275]
[1778478483530,30.79,80801.07,1.1,0.44528,0.00029,17.46283]
[1778478483762,30.79,80801.07,1.1,0.44528,0.00029,17.46283]
[1778478484349,30.79,80801.07,1.1,0.44528,0.00029,17.46283]
[1778478484450,30.79,80800.85,1.1,0.44522,0.00029,17.46239]
[1778478486311,30.79,80800.85,1.1,0.44522,0.00029,17.46239]
[1778478486326,30.79,80800.85,1.1,0.44522,0.00029,17.46239]
[1778478486328,30.79,80800.85,1.1,0.44522,0.00029,17.46239]
[1778478488956,30.79,80801.47,1.1,0.44539,0.00029,17.4636]
[1778478489011,30.79,80801.47,1.1,0.44539,0.00029,17.4636]
[1778478489101,30.79,80801.47,1.1,0.44539,0.00029,17.4636]
[1778478489124,30.79,80801.47,1.1,0.44539,0.00029,17.4636]
[1778478489133,30.79,80801.47,1.1,0.44539,0.00029,17.4636]
[1778478489452,30.79,80808.43,1.1,0.44741,0.00029,17.47714]
[1778478489874,30.79,80808.43,1.1,0.44741,0.00029,17.47714]
[1778478489913,30.79,80808.43,1.1,0.44741,0.00029,17.47714]
[1778478490526,30.79,80810.49,1.1,0.44801,0.00029,17.48106]
[1778478492425,30.79,80810.49,1.1,0.44801,0.00029,17.48106]
[1778478498440,30.79,80809.7,1.1,0.44778,0.00029,17.47957]
[1778478503475,30.79,80809.84,1.1,0.44782,0.00029,17.47984]
[1778478508512,30.79,80810.37,1.1,0.44798,0.00029,17.48084]
[1778478513545,30.79,80811.1,1.1,0.44817,0.00029,17.47657]
[1778478514077,30.79,80811.1,1.1,0.44817,0.00029,17.47657]
[1778478514129,30.79,80811.1,1.1,0.44817,0.00029,17.47657]
[1778478515185,30.79,80811.01,1.1,0.44815,0.00029,17.4764]
[1778478515559,30.79,80810.91,1.1,0.44812,0.00029,17.47621]
[1778478517259,30.79,80810.3,1.1,0.44794,0.00029,17.47506]
[1778478517573,30.79,80810.55,1.1,0.44802,0.00029,17.47554]
[1778478522608,30.79,80808.45,1.1,0.44741,0.00029,17.47155]
[1778478524282,30.79,80808.15,1.1,0.44732,0.00029,17.47098]
[1778478524972,30.79,80808.17,1.1,0.44733,0.00029,17.47102]
[1778478526624,30.79,80808.17,1.1,0.44733,0.00029,17.47102]
[1778478526670,30.79,80808.17,1.1,0.44733,0.00029,17.47102]
[1778478528112,30.8,80808.48,1.1,0.44742,0.00029,17.47162]
[1778478528166,30.8,80808.48,1.1,0.44742,0.00029,17.47162]
[1778478528837,30.8,80808.53,1.1,0.44743,0.00029,17.47172]
[1778478528886,30.8,80808.53,1.1,0.44743,0.00029,17.47172]
[1778478529487,30.8,80808.53,1.1,0.44743,0.00029,17.47172]
[1778478529519,30.8,80808.53,1.1,0.44743,0.00029,17.47172]
[1778478530977,30.8,80808.51,1.1,0.44743,0.00029,17.47168]
[1778478531634,30.8,80808.2,1.1,0.44734,0.00029,17.47109]
[1778478531897,30.8,80807.83,1.1,0.44723,0.00029,17.47038]
[1778478533702,30.8,80807.84,1.1,0.44723,0.00029,17.4704]
[1778478533751,30.8,80807.88,1.1,0.44725,0.00029,17.47048]
[1778478535297,30.8,80807.88,1.1,0.44725,0.00029,17.47048]
[1778478535330,30.8,80807.88,1.1,0.44725,0.00029,17.47048]
[1778478541211,30.8,80805.96,1.1,0.44669,0.00029,17.46679]
[1778478541253,30.8,80805.96,1.1,0.44669,0.00029,17.46679]
[1778478542140,30.8,80805.86,1.1,0.44666,0.00029,17.46659]
[1778478542177,30.8,80805.86,1.1,0.44666,0.00029,17.46659]
[1778478542922,30.8,80805.89,1.1,0.44667,0.00029,17.46665]
[1778478542967,30.8,80805.89,1.1,0.44667,0.00029,17.46665]
[1778478544409,30.8,80806.54,1.1,0.44686,0.00029,17.46791]
[1778478544439,30.8,80806.54,1.1,0.44686,0.00029,17.46791]
[1778478548125,30.8,80807.43,1.1,0.44712,0.00029,17.46963]
[1778478548135,30.8,80807.43,1.1,0.44712,0.00029,17.46963]
[1778478548172,30.8,80807.43,1.1,0.44712,0.00029,17.46963]
[1778478548255,30.8,80808.08,1.1,0.44731,0.00029,17.47088]
[1778478549319,30.8,80817.75,1.1,0.45012,0.00029,17.48899]
[1778478550814,30.8,80817.07,1.1,0.44992,0.00029,17.48776]
[1778478556390,30.8,80816.7,1.1,0.44983,0.00029,17.48713]
[1778478561883,30.81,80816.55,1.1,0.44979,0.00029,17.48691]
[1778478566918,30.81,80817.17,1.1,0.44997,0.00029,17.48806]
[1778478571954,30.81,80818.75,1.1,0.45042,0.00029,17.48529]
[1778478572980,30.81,80818.75,1.1,0.45042,0.00029,17.48529]
[1778478573060,30.81,80818.75,1.1,0.45042,0.00029,17.48529]
[1778478573152,30.81,80821.99,1.1,0.45136,0.00029,17.49113]
[1778478575415,30.81,80821.99,1.1,0.45136,0.00029,17.49113]
[1778478575467,30.81,80821.99,1.1,0.45136,0.00029,17.49113]
[1778478575516,30.81,80829.46,1.1,0.45353,0.00029,17.50422]
[1778478580579,30.81,80827.17,1.1,0.45287,0.00029,17.50025]
[1778478586055,30.81,80826.45,1.1,0.45265,0.00029,17.49898]
[1778478586899,30.81,80826.45,1.1,0.45265,0.00029,17.49898]
[1778478586941,30.81,80826.45,1.1,0.45265,0.00029,17.49898]
[1778478587062,30.81,80826.98,1.1,0.45281,0.00029,17.4999]
[1778478592097,30.81,80828.53,1.1,0.45326,0.00029,17.50259]
[1778478597132,30.81,80829.95,1.1,0.45367,0.00029,17.50503]
[1778478600891,30.81,80830.59,1.1,0.45386,0.00029,17.50612]
[1778478600901,30.81,80830.59,1.1,0.45386,0.00029,17.50612]
[1778478600979,30.81,80830.59,1.1,0.45386,0.00029,17.50612]
[1778478601237,30.81,80830.59,1.1,0.45386,0.00029,17.50612]
[1778478601442,30.81,80825.17,1.1,0.45228,0.00029,17.49673]
[1778478601725,30.81,80825.17,1.1,0.45228,0.00029,17.49673]
[1778478602274,30.81,80825.17,1.1,0.45228,0.00029,17.49673]
[1778478602455,30.81,80825.17,1.1,0.45228,0.00029,17.49673]
[1778478602522,30.81,80825.17,1.1,0.45228,0.00029,17.49673]
[1778478602546,30.81,80825.17,1.1,0.45228,0.00029,17.49673]
[1778478602651,30.81,80825.17,1.1,0.45228,0.00029,17.49673]
[1778478602678,30.81,80825.17,1.1,0.45228,0.00029,17.49673]
[1778478602556,30.81,80820.41,1.1,0.45089,0.00029,17.48825]
[1778478603364,30.81,80820.41,1.1,0.45089,0.00029,17.48825]
[1778478603398,30.81,80820.41,1.1,0.45089,0.00029,17.48825]
[1778478603484,30.81,80825.41,1.1,0.45235,0.00029,17.49715]
[1778478605188,30.81,80833.31,1.1,0.45465,0.00029,17.51073]
[1778478605790,30.81,80833.31,1.1,0.45465,0.00029,17.51073]
[1778478606505,30.81,80835.44,1.1,0.45527,0.00029,17.5143]
[1778478607301,30.81,80835.44,1.1,0.45527,0.00029,17.5143]
[1778478607326,30.81,80835.44,1.1,0.45527,0.00029,17.5143]
[1778478607360,30.81,80836.12,1.1,0.45547,0.00029,17.51543]
[1778478607857,30.81,80836.12,1.1,0.45547,0.00029,17.51543]
[1778478608209,30.81,80836.12,1.1,0.45547,0.00029,17.51543]
[1778478609435,30.81,80841.79,1.1,0.45712,0.00029,17.52467]
[1778478616544,30.81,80842.87,1.1,0.45744,0.00029,17.52641]
[1778478616571,30.81,80842.87,1.1,0.45744,0.00029,17.52641]
[1778478616617,30.81,80844.54,1.1,0.45793,0.00029,17.52907]
[1778478616718,30.81,80844.54,1.1,0.45793,0.00029,17.52907]
[1778478621727,30.82,80844.31,1.1,0.45787,0.00029,17.52873]
[1778478624596,30.82,80843.53,1.1,0.45764,0.00029,17.5275]
[1778478624641,30.82,80843.53,1.1,0.45764,0.00029,17.5275]
[1778478624686,30.82,80843.7,1.1,0.45769,0.00029,17.52778]
[1778478629079,30.82,80845.72,1.1,0.45828,0.00029,17.53097]
[1778478629132,30.82,80845.72,1.1,0.45828,0.00029,17.53097]
[1778478629359,30.82,80846.82,1.1,0.4586,0.00029,17.5327]
[1778478635403,30.82,80847.09,1.1,0.45867,0.00029,17.52749]
[1778478640546,30.83,80848.34,1.1,0.45904,0.00029,17.52944]
[1778478640647,30.83,80849.46,1.1,0.45937,0.00029,17.53116]
[1778478640764,30.83,80849.46,1.1,0.45937,0.00029,17.53116]
[1778478640840,30.83,80849.46,1.1,0.45937,0.00029,17.53116]
[1778478641643,30.83,80834.02,1.1,0.45487,0.00029,17.50642]
[1778478641874,30.83,80834.02,1.1,0.45487,0.00029,17.50642]
[1778478642173,30.83,80834.02,1.1,0.45487,0.00029,17.50642]
[1778478642350,30.83,80834.02,1.1,0.45487,0.00029,17.50642]
[1778478642454,30.83,80833.25,1.1,0.45465,0.00029,17.50513]
[1778478643170,30.83,80833.25,1.1,0.45465,0.00029,17.50513]
[1778478643179,30.83,80833.25,1.1,0.45465,0.00029,17.50513]
[1778478643713,30.83,80815.91,1.1,0.4496,0.00029,17.47459]
[1778478643956,30.83,80815.91,1.1,0.4496,0.00029,17.47459]
[1778478644573,30.83,80815.91,1.1,0.4496,0.00029,17.47459]
[1778478644582,30.83,80815.91,1.1,0.4496,0.00029,17.47459]
[1778478644674,30.83,80816.3,1.1,0.44972,0.00029,17.47531]
[1778478648803,30.83,80816.1,1.1,0.44967,0.00029,17.47498]
[1778478648829,30.83,80816.1,1.1,0.44967,0.00029,17.47498]
[1778478652608,30.84,80815.74,1.1,0.44957,0.00029,17.47435]
[1778478652643,30.84,80815.74,1.1,0.44957,0.00029,17.47435]
[1778478654056,30.84,80815.28,1.1,0.44944,0.00029,17.47352]
[1778478654091,30.84,80815.28,1.1,0.44944,0.00029,17.47352]
[1778478654535,30.84,80820.89,1.1,0.45107,0.00029,17.48374]
[1778478657955,30.84,80819.99,1.1,0.45081,0.00029,17.48216]
[1778478657990,30.84,80819.99,1.1,0.45081,0.00029,17.48216]
[1778478662220,30.85,80818.48,1.1,0.45039,0.00029,17.47948]
[1778478662254,30.85,80818.48,1.1,0.45039,0.00029,17.47948]
[1778478663412,30.85,80818.96,1.1,0.45053,0.00029,17.48037]
[1778478663598,30.85,80819.6,1.1,0.45072,0.00029,17.48154]
[1778478669402,30.86,80819.61,1.1,0.45073,0.00029,17.48163]
[1778478675683,30.87,80819.5,1.1,0.45072,0.00029,17.48153]
[1778478681726,30.87,80819.94,1.1,0.45086,0.00029,17.48237]
[1778478686761,30.87,80822.0,1.1,0.45145,0.00029,17.48606]
[1778478689274,30.87,80821.46,1.1,0.4513,0.00029,17.48509]
[1778478689315,30.87,80821.46,1.1,0.4513,0.00029,17.48509]
[1778478689782,30.87,80821.79,1.1,0.45139,0.00029,17.48568]
[1778478690863,30.87,80823.25,1.1,0.45181,0.00029,17.48827]
[1778478690894,30.87,80823.25,1.1,0.45181,0.00029,17.48827]
[1778478691326,30.87,80828.27,1.1,0.45326,0.00029,17.49137]
[1778478692750,30.87,80834.62,1.1,0.4551,0.00029,17.50213]
[1778478694337,30.87,80834.56,1.1,0.45509,0.00029,17.50203]
[1778478694784,30.87,80835.48,1.1,0.45535,0.00029,17.50356]
[1778478699852,30.87,80836.38,1.1,0.45562,0.00029,17.50506]
[1778478703764,30.87,80836.04,1.1,0.45552,0.00029,17.50451]
[1778478703775,30.87,80830.96,1.1,0.45404,0.00029,17.496]
[1778478703808,30.87,80830.96,1.1,0.45404,0.00029,17.496]
[1778478704568,30.87,80828.53,1.1,0.45334,0.00029,17.49184]
[1778478706712,30.87,80826.71,1.1,0.45281,0.00029,17.48869]
[1778478706719,30.87,80826.71,1.1,0.45281,0.00029,17.48869]
[1778478707779,30.87,80826.71,1.1,0.45281,0.00029,17.48869]
[1778478707805,30.87,80826.71,1.1,0.45281,0.00029,17.48869]
[1778478707799,30.87,80825.81,1.1,0.45254,0.00029,17.48712]
[1778478707845,30.87,80825.81,1.1,0.45254,0.00029,17.48712]
[1778478708027,30.87,80825.81,1.1,0.45254,0.00029,17.48712]
[1778478708573,30.87,80821.65,1.1,0.45134,0.00029,17.47977]
[1778478709616,30.87,80812.96,1.1,0.44881,0.00029,17.46389]
[1778478709992,30.87,80812.96,1.1,0.44881,0.00029,17.46389]
[1778478710003,30.87,80812.96,1.1,0.44881,0.00029,17.46389]
[1778478710584,30.87,80812.96,1.1,0.44881,0.00029,17.46389]
[1778478710651,30.87,80811.53,1.1,0.44839,0.00029,17.46123]
[1778478711007,30.87,80811.53,1.1,0.44839,0.00029,17.46123]
[1778478712220,30.87,80808.31,1.1,0.44746,0.00029,17.45514]
[1778478712250,30.87,80808.31,1.1,0.44746,0.00029,17.45514]
[1778478712487,30.87,80808.31,1.1,0.44746,0.00029,17.45514]
[1778478712518,30.87,80808.31,1.1,0.44746,0.00029,17.45514]
[1778478713021,30.87,80806.34,1.1,0.44689,0.00029,17.45138]
[1778478713096,30.87,80806.34,1.1,0.44689,0.00029,17.45138]
[1778478713126,30.87,80806.34,1.1,0.44689,0.00029,17.45138]
[1778478713197,30.87,80804.26,1.1,0.44629,0.00029,17.44736]
[1778478714062,30.87,80804.26,1.1,0.44629,0.00029,17.44736]
[1778478718767,30.88,80798.99,1.1,0.44477,0.00029,17.43702]
[1778478719193,30.88,80798.99,1.1,0.44477,0.00029,17.43702]
[1778478719524,30.88,80798.99,1.1,0.44477,0.00029,17.43702]
[1778478719625,30.88,80799.19,1.1,0.44483,0.00029,17.43742]
[1778478721248,30.88,80799.19,1.1,0.44483,0.00029,17.43742]
[1778478721346,30.88,80799.34,1.1,0.44487,0.00029,17.43772]
[1778478726405,30.88,80800.2,1.1,0.44512,0.00029,17.43944]
[1778478729457,30.88,80794.48,1.1,0.44346,0.00029,17.42796]
[1778478733892,30.88,80796.26,1.1,0.44398,0.00029,17.43155]
[1778478733922,30.88,80796.26,1.1,0.44398,0.00029,17.43155]
[1778478734090,30.88,80796.65,1.1,0.44409,0.00029,17.43233]
[1778478736104,30.88,80794.18,1.1,0.44337,0.00029,17.42733]
[1778478737055,30.88,80794.41,1.1,0.44344,0.00029,17.42779]
[1778478737677,30.88,80794.8,1.1,0.44355,0.00029,17.42858]
[1778478743087,30.87,80793.68,1.1,0.44322,0.00029,17.42627]
[1778478744268,30.87,80790.77,1.1,0.44238,0.00029,17.42028]
[1778478745536,30.87,80790.34,1.1,0.44225,0.00029,17.41939]
[1778478745551,30.87,80790.34,1.1,0.44225,0.00029,17.41939]
[1778478745595,30.87,80790.34,1.1,0.44225,0.00029,17.41939]
[1778478745690,30.87,80790.34,1.1,0.44225,0.00029,17.41939]
[1778478745759,30.87,80788.7,1.1,0.44178,0.00029,17.41597]
[1778478746545,30.87,80775.96,1.1,0.43809,0.00029,17.38862]
[1778478747251,30.87,80775.96,1.1,0.43809,0.00029,17.38862]
[1778478747267,30.87,80775.96,1.1,0.43809,0.00029,17.38862]
[1778478747839,30.87,80773.82,1.1,0.43747,0.00029,17.38388]
[1778478747969,30.87,80773.82,1.1,0.43747,0.00029,17.38388]
[1778478748013,30.87,80773.82,1.1,0.43747,0.00029,17.38388]
[1778478748028,30.87,80773.82,1.1,0.43747,0.00029,17.38388]
[1778478748654,30.87,80773.45,1.1,0.43736,0.00029,17.38306]
[1778478749794,30.87,80777.64,1.1,0.43857,0.00029,17.39232]
[1778478750287,30.87,80777.64,1.1,0.43857,0.00029,17.39232]
[1778478750292,30.87,80777.64,1.1,0.43857,0.00029,17.39232]
[1778478750321,30.87,80777.64,1.1,0.43857,0.00029,17.39232]
[1778478750609,30.87,80777.19,1.1,0.43844,0.00029,17.39133]
[1778478755902,30.87,80777.58,1.1,0.43854,0.00029,17.3865]
[1778478755906,30.87,80777.58,1.1,0.43854,0.00029,17.3865]
[1778478755948,30.87,80777.58,1.1,0.43854,0.00029,17.3865]
[1778478756330,30.87,80777.81,1.1,0.4386,0.00029,17.38701]
[1778478761852,30.88,80779.21,1.1,0.43901,0.00029,17.39007]
[1778478763812,30.88,80779.21,1.1,0.43901,0.00029,17.39007]
[1778478763839,30.88,80779.21,1.1,0.43901,0.00029,17.39007]
[1778478764303,30.88,80778.73,1.1,0.43887,0.00029,17.38903]
[1778478769757,30.88,80778.13,1.1,0.4387,0.00029,17.38773]
[1778478770553,30.88,80780.72,1.1,0.43945,0.00029,17.39336]
[1778478770579,30.88,80780.72,1.1,0.43945,0.00029,17.39336]
[1778478770773,30.88,80780.4,1.1,0.43936,0.00029,17.39267]
[1778478771251,30.88,80780.4,1.1,0.43936,0.00029,17.39267]
[1778478771281,30.88,80780.4,1.1,0.43936,0.00029,17.39267]
[1778478771382,30.88,80780.24,1.1,0.43931,0.00029,17.39233]
[1778478773026,30.88,80780.24,1.1,0.43931,0.00029,17.39233]
[1778478773038,30.88,80780.24,1.1,0.43931,0.00029,17.39233]
[1778478773127,30.88,80780.25,1.1,0.43931,0.00029,17.39235]
[1778478777457,30.88,80779.93,1.1,0.43922,0.00029,17.39166]
[1778478777482,30.88,80779.93,1.1,0.43922,0.00029,17.39166]
[1778478777526,30.88,80777.28,1.1,0.43846,0.00029,17.38589]
[1778478778333,30.88,80777.28,1.1,0.43846,0.00029,17.38589]
[1778478778407,30.88,80777.28,1.1,0.43846,0.00029,17.38589]
[1778478778503,30.88,80779.53,1.1,0.43911,0.00029,17.3908]
[1778478780428,30.88,80783.39,1.1,0.44022,0.00029,17.3991]
[1778478780454,30.88,80783.39,1.1,0.44022,0.00029,17.3991]
[1778478780819,30.88,80784.03,1.1,0.44041,0.00029,17.40045]
[1778478785861,30.87,80790.82,1.1,0.44237,0.00029,17.4147]
[1778478788025,30.87,80793.4,1.1,0.44312,0.00029,17.42]
[1778478788058,30.87,80793.4,1.1,0.44312,0.00029,17.42]
[1778478788575,30.87,80796.54,1.1,0.44403,0.00029,17.42637]
[1778478791492,30.87,80800.6,1.1,0.4452,0.00029,17.43446]
[1778478796529,30.87,80803.08,1.1,0.44592,0.00029,17.43931]
[1778478801682,30.87,80805.82,1.1,0.44671,0.00029,17.44463]
[1778478805243,30.87,80806.25,1.1,0.44684,0.00029,17.44547]
[1778478805270,30.87,80806.25,1.1,0.44684,0.00029,17.44547]
[1778478805315,30.87,80806.25,1.1,0.44684,0.00029,17.44547]
[1778478805696,30.87,80798.59,1.1,0.44461,0.00029,17.43044]
[1778478806628,30.87,80798.59,1.1,0.44461,0.00029,17.43044]
[1778478806729,30.87,80792.93,1.1,0.44297,0.00029,17.41898]
[1778478808984,30.87,80790.98,1.1,0.44241,0.00029,17.41495]
[1778478809012,30.87,80790.98,1.1,0.44241,0.00029,17.41495]
[1778478809775,30.87,80789.0,1.1,0.44183,0.00029,17.41083]
[1778478813316,30.87,80786.1,1.1,0.44097,0.00029,17.39903]
[1778478813872,30.87,80786.1,1.1,0.44097,0.00029,17.39903]
[1778478813878,30.87,80786.1,1.1,0.44097,0.00029,17.39903]
[1778478814802,30.86,80783.68,1.1,0.44026,0.00029,17.39387]
[1778478820697,30.86,80784.72,1.1,0.44055,0.00029,17.39602]
[1778478825732,30.86,80785.21,1.1,0.44069,0.00029,17.397]
[1778478828288,30.85,80783.53,1.1,0.4402,0.00029,17.3934]
[1778478828752,30.85,80782.84,1.1,0.43999,0.00029,17.39191]
[1778478830307,30.85,80781.37,1.1,0.43957,0.00029,17.38873]
[1778478830349,30.85,80781.37,1.1,0.43957,0.00029,17.38873]
[1778478830766,30.85,80780.55,1.1,0.43933,0.00029,17.38694]
[1778478835802,30.85,80779.93,1.1,0.43913,0.00029,17.38552]
[1778478837816,30.84,80784.08,1.1,0.44033,0.00029,17.39443]
[1778478838624,30.84,80784.08,1.1,0.44033,0.00029,17.39443]
[1778478838927,30.84,80781.67,1.1,0.43963,0.00029,17.38924]
[1778478844707,30.84,80781.1,1.1,0.43946,0.00029,17.38795]
[1778478849901,30.83,80778.71,1.1,0.43875,0.00029,17.38266]
[1778478854936,30.83,80780.0,1.1,0.43912,0.00029,17.3854]
[1778478860573,30.82,80779.41,1.1,0.43894,0.00029,17.38406]
[1778478864723,30.82,80784.24,1.1,0.44033,0.00029,17.39441]
[1778478865407,30.82,80784.24,1.1,0.44033,0.00029,17.39441]
[1778478865422,30.82,80784.24,1.1,0.44033,0.00029,17.39441]
[1778478865609,30.82,80785.21,1.1,0.44061,0.00029,17.39647]
[1778478867468,30.82,80785.21,1.1,0.44061,0.00029,17.39647]
[1778478867499,30.82,80785.21,1.1,0.44061,0.00029,17.39647]
[1778478867520,30.82,80786.75,1.1,0.44105,0.00029,17.39973]
[1778478868649,30.82,80786.75,1.1,0.44105,0.00029,17.39973]
[1778478868680,30.82,80786.75,1.1,0.44105,0.00029,17.39973]
[1778478868723,30.82,80786.75,1.1,0.44105,0.00029,17.39973]
[1778478871735,30.82,80789.27,1.1,0.44178,0.00029,17.40503]
[1778478871762,30.82,80789.27,1.1,0.44178,0.00029,17.40503]
[1778478871874,30.82,80792.16,1.1,0.4426,0.00029,17.40534]
[1778478873304,30.82,80789.36,1.1,0.44179,0.00029,17.39952]
[1778478875821,30.82,80787.53,1.1,0.44125,0.00029,17.39566]
[1778478875835,30.82,80787.53,1.1,0.44125,0.00029,17.39565]
[1778478881118,30.81,80788.2,1.1,0.44144,0.00029,17.39704]
[1778478884354,30.81,80789.07,1.1,0.4417,0.00029,17.39886]
[1778478884367,30.81,80789.07,1.1,0.4417,0.00029,17.39886]
[1778478884425,30.81,80789.07,1.1,0.4417,0.00029,17.39886]
[1778478884769,30.81,80786.38,1.1,0.44091,0.00029,17.3932]
[1778478885569,30.81,80791.87,1.1,0.44251,0.00029,17.40469]
[1778478889174,30.81,80796.16,1.1,0.44375,0.00029,17.41346]
[1778478892679,30.81,80796.46,1.1,0.44384,0.00029,17.41407]
[1778478892706,30.81,80796.46,1.1,0.44384,0.00029,17.41407]
[1778478892765,30.81,80797.13,1.1,0.44404,0.00029,17.41542]
[1778478895320,30.81,80797.13,1.1,0.44403,0.00029,17.41542]
[1778478895451,30.81,80797.13,1.1,0.44403,0.00029,17.41542]
[1778478895950,30.81,80797.13,1.1,0.44403,0.00029,17.41542]
[1778478895959,30.81,80798.92,1.1,0.44455,0.00029,17.41901]
[1778478896268,30.81,80798.92,1.1,0.44455,0.00029,17.41901]
[1778478896600,30.83,80836.72,1.1,0.45559,0.00029,17.48827]
[1778478897458,30.83,80836.72,1.1,0.45559,0.00029,17.48827]
[1778478897468,30.83,80836.72,1.1,0.45559,0.00029,17.48827]
[1778478897481,30.83,80841.77,1.1,0.45707,0.00029,17.4965]
[1778478898231,30.83,80841.77,1.1,0.45707,0.00029,17.4965]
[1778478898238,30.83,80841.77,1.1,0.45707,0.00029,17.4965]
[1778478898266,30.83,80841.77,1.1,0.45707,0.00029,17.4965]
[1778478898381,30.83,80840.65,1.1,0.45675,0.00029,17.49472]
[1778478899248,30.83,80840.65,1.1,0.45675,0.00029,17.49472]
[1778478899274,30.83,80840.65,1.1,0.45675,0.00029,17.49472]
[1778478899372,30.84,80842.14,1.1,0.45719,0.00029,17.49713]
[1778478900573,30.84,80842.14,1.1,0.45719,0.00029,17.49713]
[1778478902134,30.84,80839.68,1.1,0.45647,0.00029,17.49319]
[1778478902973,30.84,80839.68,1.1,0.45647,0.00029,17.49319]
[1778478902983,30.84,80839.68,1.1,0.45647,0.00029,17.49319]
[1778478902835,30.84,80837.3,1.1,0.45578,0.00029,17.4893]
[1778478903321,30.84,80837.3,1.1,0.45578,0.00029,17.4893]
[1778478903533,30.84,80836.52,1.1,0.45555,0.00029,17.48801]
[1778478905161,30.84,80836.02,1.1,0.45541,0.00029,17.48718]
[1778478905288,30.84,80836.02,1.1,0.45541,0.00029,17.48718]
[1778478910831,30.84,80832.4,1.1,0.45435,0.00029,17.48112]
[1778478912276,30.84,80832.92,1.1,0.4545,0.00029,17.48199]
[1778478912319,30.84,80832.92,1.1,0.4545,0.00029,17.48199]
[1778478912951,30.84,80823.68,1.1,0.45181,0.00029,17.46602]
[1778478913396,30.84,80823.68,1.1,0.45181,0.00029,17.46602]
[1778478919387,30.84,80823.47,1.1,0.45175,0.00029,17.46567]
[1778478924613,30.84,80823.2,1.1,0.45167,0.00029,17.46519]
[1778478929715,30.84,80822.43,1.1,0.45145,0.00029,17.46383]
[1778478935500,30.84,80822.39,1.1,0.45142,0.00029,17.4581]
[1778478937617,30.84,80826.39,1.1,0.45259,0.00029,17.46516]
[1778478938504,30.84,80826.39,1.1,0.45259,0.00029,17.46516]
[1778478938517,30.84,80826.39,1.1,0.45259,0.00029,17.46516]
[1778478938922,30.84,80836.07,1.1,0.45541,0.00029,17.48163]
[1778478939219,30.84,80836.07,1.1,0.45541,0.00029,17.48163]
[1778478939253,30.84,80836.07,1.1,0.45541,0.00029,17.48163]
[1778478939659,30.84,80836.07,1.1,0.45541,0.00029,17.48163]
[1778478939731,30.84,80838.95,1.1,0.45625,0.00029,17.48636]
[1778478945696,30.84,80840.74,1.1,0.45677,0.00029,17.48927]
[1778478945709,30.84,80840.74,1.1,0.45677,0.00029,17.48927]
[1778478945797,30.84,80841.76,1.1,0.45707,0.00029,17.49092]
[1778478949601,30.85,80846.07,1.1,0.45833,0.00029,17.49776]
[1778478955641,30.85,80846.78,1.1,0.45855,0.00029,17.4989]
[1778478958153,30.85,80847.55,1.1,0.45878,0.00029,17.5001]
[1778478958170,30.85,80847.55,1.1,0.45878,0.00029,17.5001]
[1778478958186,30.85,80847.55,1.1,0.45878,0.00029,17.5001]
[1778478958662,30.85,80848.09,1.1,0.45893,0.00029,17.50094]
[1778478959670,30.85,80843.73,1.1,0.45766,0.00029,17.49413]
[1778478961298,30.85,80843.73,1.1,0.45766,0.00029,17.49413]
[1778478961318,30.85,80843.73,1.1,0.45766,0.00029,17.49413]
[1778478966460,30.86,80841.05,1.1,0.45689,0.00029,17.48987]
[1778478971753,30.86,80841.15,1.1,0.45692,0.00029,17.49006]
[1778478975360,30.86,80842.39,1.1,0.45728,0.00029,17.49206]
[1778478975371,30.86,80842.39,1.1,0.45728,0.00029,17.49206]
[1778478976028,30.86,80842.39,1.1,0.45728,0.00029,17.49206]
[1778478976041,30.86,80842.39,1.1,0.45728,0.00029,17.49206]
[1778478977163,30.86,80841.98,1.1,0.45717,0.00029,17.49141]
[1778478977189,30.86,80841.98,1.1,0.45717,0.00029,17.49141]
[1778478977556,30.86,80841.98,1.1,0.45717,0.00029,17.49141]
[1778478977799,30.86,80841.52,1.1,0.45703,0.00029,17.49068]
[1778478978457,30.86,80841.52,1.1,0.45703,0.00029,17.49068]
[1778478978794,30.86,80841.52,1.1,0.45703,0.00029,17.49068]
[1778478978885,30.86,80830.45,1.1,0.45381,0.00029,17.47236]
[1778478979647,30.86,80830.45,1.1,0.45381,0.00029,17.47236]
[1778478979675,30.86,80830.45,1.1,0.45381,0.00029,17.47236]
[1778478979769,30.86,80830.45,1.1,0.45381,0.00029,17.47236]
[1778478979794,30.86,80830.45,1.1,0.45381,0.00029,17.47236]
[1778478979866,30.86,80831.06,1.1,0.45399,0.00029,17.4734]
[1778478980388,30.86,80831.06,1.1,0.45399,0.00029,17.4734]
[1778478980397,30.86,80831.06,1.1,0.45399,0.00029,17.4734]
[1778478981132,30.86,80831.06,1.1,0.45399,0.00029,17.4734]
[1778478982092,30.86,80832.03,1.1,0.45427,0.00029,17.47504]
[1778478987918,30.86,80834.1,1.1,0.45487,0.00029,17.47851]
[1778478989885,30.86,80829.84,1.1,0.45363,0.00029,17.47129]
[1778478990479,30.86,80829.84,1.1,0.45363,0.00029,17.47129]
[1778478991139,30.86,80830.34,1.1,0.45377,0.00029,17.47214]
[1778478991897,30.86,80830.34,1.1,0.45375,0.00029,17.46647]
[1778478995243,30.86,80828.6,1.1,0.45325,0.00029,17.46349]
[1778478995927,30.86,80829.0,1.1,0.45336,0.00029,17.46417]
[1778478996861,30.86,80829.0,1.1,0.45336,0.00029,17.46417]
[1778478997296,30.86,80828.92,1.1,0.45334,0.00029,17.46404]
[1778478997939,30.86,80828.92,1.1,0.45334,0.00029,17.46404]
[1778478999346,30.86,80828.38,1.1,0.45318,0.00029,17.46311]
[1778478999953,30.86,80827.18,1.1,0.45283,0.00029,17.46103]
[1778479001053,30.86,80827.18,1.1,0.45283,0.00029,17.46103]
[1778479002070,30.86,80828.62,1.1,0.45325,0.00029,17.46352]
[1778479001967,30.86,80828.62,1.1,0.45325,0.00029,17.46352]
[1778479002171,30.86,80828.59,1.1,0.45325,0.00029,17.46347]
[1778479008848,30.86,80829.32,1.1,0.45346,0.00029,17.46473]
[1778479009454,30.86,80830.0,1.1,0.45366,0.00029,17.4659]
[1778479009632,30.86,80830.0,1.1,0.45366,0.00029,17.4659]
[1778479010150,30.86,80832.8,1.1,0.45447,0.00029,17.47065]
[1778479013758,30.86,80833.4,1.1,0.45465,0.00029,17.47167]
[1778479013762,30.86,80833.4,1.1,0.45465,0.00029,17.47167]
[1778479014128,30.86,80834.28,1.1,0.4549,0.00029,17.47314]
[1778479019095,30.86,80838.61,1.1,0.45617,0.00029,17.4803]
[1778479020209,30.86,80840.09,1.1,0.4566,0.00029,17.4827]
[1778479021111,30.86,80840.72,1.1,0.45678,0.00029,17.48372]
[1778479023348,30.86,80841.24,1.1,0.45693,0.00029,17.48455]
[1778479024052,30.86,80841.24,1.1,0.45693,0.00029,17.48455]
[1778479025149,30.86,80830.77,1.1,0.45389,0.00029,17.46724]
[1778479026140,30.86,80830.77,1.1,0.45389,0.00029,17.46724]
[1778479027151,30.87,80830.77,1.1,0.45389,0.00029,17.46727]
[1778479027246,30.87,80830.77,1.1,0.45389,0.00029,17.46727]
[1778479028176,30.87,80825.13,1.1,0.45225,0.00029,17.45752]
[1778479029230,30.87,80825.13,1.1,0.45225,0.00029,17.45754]
[1778479029331,30.87,80824.62,1.1,0.45211,0.00029,17.45665]
[1778479034355,30.87,80822.8,1.1,0.45158,0.00029,17.45347]
[1778479039235,30.88,80818.86,1.1,0.45045,0.00029,17.44645]
[1778479044647,30.88,80818.03,1.1,0.45021,0.00029,17.44499]
[1778479050311,30.89,80817.46,1.1,0.45006,0.00029,17.44403]
[1778479054443,30.9,80815.44,1.1,0.44946,0.00029,17.43468]
[1778479054457,30.9,80815.44,1.1,0.44946,0.00029,17.43468]
[1778479054714,30.9,80815.44,1.1,0.44946,0.00029,17.43468]
[1778479054749,30.9,80815.44,1.1,0.44946,0.00029,17.43468]
[1778479055039,30.9,80815.36,1.1,0.44944,0.00029,17.43454]
[1778479056651,30.9,80815.36,1.1,0.44944,0.00029,17.43455]
[1778479056683,30.9,80815.36,1.1,0.44944,0.00029,17.43455]
[1778479056996,30.9,80815.36,1.1,0.44944,0.00029,17.43455]
[1778479057082,30.9,80815.07,1.1,0.44936,0.00029,17.43403]
[1778479058097,30.9,80823.11,1.1,0.4517,0.00029,17.44858]
[1778479058473,30.9,80823.11,1.1,0.4517,0.00029,17.44858]
[1778479058771,30.9,80823.11,1.1,0.4517,0.00029,17.44858]
[1778479058781,30.9,80823.11,1.1,0.4517,0.00029,17.44858]
[1778479058804,30.9,80823.11,1.1,0.4517,0.00029,17.44858]
[1778479059102,30.9,80826.26,1.1,0.45262,0.00029,17.4541]
[1778479059430,30.9,80826.26,1.1,0.45262,0.00029,17.4541]
[1778479061119,30.9,80828.16,1.1,0.45317,0.00029,17.4574]
[1778479061218,30.9,80828.97,1.1,0.4534,0.00029,17.45879]
[1778479061495,30.9,80828.97,1.1,0.4534,0.00029,17.45879]
[1778479066724,30.9,80830.19,1.1,0.45376,0.00029,17.46088]
[1778479068542,30.9,80828.63,1.1,0.4533,0.00029,17.4582]
[1778479069350,30.9,80828.27,1.1,0.4532,0.00029,17.45758]
[1778479069451,30.9,80828.25,1.1,0.45319,0.00029,17.45755]
[1778479076494,30.9,80825.76,1.1,0.45247,0.00029,17.45323]
[1778479081531,30.9,80825.12,1.1,0.45229,0.00029,17.45212]
[1778479082966,30.9,80825.12,1.1,0.45229,0.00029,17.45212]
[1778479083068,30.9,80820.62,1.1,0.45098,0.00029,17.44414]
[1778479083761,30.9,80820.62,1.1,0.45098,0.00029,17.44414]
[1778479083863,30.9,80820.94,1.1,0.45107,0.00029,17.44471]
[1778479089755,30.9,80819.84,1.1,0.45075,0.00029,17.44275]
[1778479092920,30.9,80819.44,1.1,0.45064,0.00029,17.44204]
[1778479092940,30.9,80819.44,1.1,0.45064,0.00029,17.44204]
[1778479092944,30.9,80819.44,1.1,0.45064,0.00029,17.44204]
[1778479093021,30.9,80820.49,1.1,0.45094,0.00029,17.44393]
[1778479093577,30.9,80820.49,1.1,0.45094,0.00029,17.44393]
[1778479093595,30.9,80820.49,1.1,0.45094,0.00029,17.44393]
[1778479093678,30.9,80820.41,1.1,0.45092,0.00029,17.44379]
[1778479096719,30.9,80820.33,1.1,0.4509,0.00029,17.44365]
[1778479098171,30.9,80818.65,1.1,0.45041,0.00029,17.44062]
[1778479098649,30.9,80819.7,1.1,0.45072,0.00029,17.44253]
[1778479102291,30.9,80820.53,1.1,0.45096,0.00029,17.44403]
[1778479102675,30.9,80821.01,1.1,0.4511,0.00029,17.44489]
[1778479108718,30.91,80821.78,1.1,0.45133,0.00029,17.44628]
[1778479113754,30.91,80826.78,1.1,0.45277,0.00029,17.44941]
[1778479115158,30.91,80826.78,1.1,0.45277,0.00029,17.44941]
[1778479115180,30.91,80826.78,1.1,0.45277,0.00029,17.44941]
[1778479115259,30.91,80824.68,1.1,0.45215,0.00029,17.44574]
[1778479120802,30.91,80825.42,1.1,0.45237,0.00029,17.44706]
[1778479125872,30.91,80825.43,1.1,0.45238,0.00029,17.44708]
[1778479130876,30.91,80820.66,1.1,0.45099,0.00029,17.43861]
[1778479135911,30.9,80821.77,1.1,0.4513,0.00029,17.44054]
[1778479141303,30.9,80823.77,1.1,0.45188,0.00029,17.44409]
[1778479146115,30.9,80821.84,1.1,0.45131,0.00029,17.44061]
[1778479146191,30.9,80821.84,1.1,0.45131,0.00029,17.44061]
[1778479146208,30.9,80821.84,1.1,0.45131,0.00029,17.44061]
[1778479146293,30.9,80815.75,1.1,0.44953,0.00029,17.42956]
[1778479147199,30.89,80830.59,1.1,0.45385,0.00029,17.45585]
[1778479147393,30.89,80830.59,1.1,0.45385,0.00029,17.45585]
[1778479147398,30.89,80830.59,1.1,0.45385,0.00029,17.45585]
[1778479147404,30.89,80830.59,1.1,0.45385,0.00029,17.45585]
[1778479148208,30.89,80830.78,1.1,0.45391,0.00029,17.45617]
[1778479152454,30.89,80831.99,1.1,0.45426,0.00029,17.45822]
[1778479152480,30.89,80831.99,1.1,0.45426,0.00029,17.45822]
[1778479153035,30.89,80831.99,1.1,0.45426,0.00029,17.45822]
[1778479160946,30.89,80832.92,1.1,0.45453,0.00029,17.45978]
[1778479166127,30.89,80833.22,1.1,0.45461,0.00029,17.46027]
[1778479167491,30.89,80833.22,1.1,0.45461,0.00029,17.46027]
[1778479167510,30.89,80833.22,1.1,0.45461,0.00029,17.46027]
[1778479170270,30.89,80833.39,1.1,0.45466,0.00029,17.46056]
[1778479170304,30.89,80833.39,1.1,0.45466,0.00029,17.46056]
[1778479175188,30.89,80829.68,1.1,0.45357,0.00029,17.44859]
[1778479177281,30.89,80829.23,1.1,0.45343,0.00029,17.44782]
[1778479184252,30.89,80825.84,1.1,0.45245,0.00029,17.44196]
[1778479187278,30.89,80826.93,1.1,0.45277,0.00029,17.44386]
[1778479187303,30.89,80826.93,1.1,0.45277,0.00029,17.44386]
[1778479187376,30.89,80827.2,1.1,0.45285,0.00029,17.44433]
[1778479191319,30.89,80827.2,1.1,0.45285,0.00029,17.44433]
[1778479191347,30.89,80827.2,1.1,0.45285,0.00029,17.44433]
[1778479191358,30.89,80827.2,1.1,0.45285,0.00029,17.44433]
[1778479191369,30.89,80828.26,1.1,0.45316,0.00029,17.44617]
[1778479192319,30.89,80827.55,1.1,0.45295,0.00029,17.44494]
[1778479193326,30.89,80818.77,1.1,0.45039,0.00029,17.42938]
[1778479195345,30.9,80817.19,1.1,0.44994,0.00029,17.42652]
[1778479195408,30.9,80817.19,1.1,0.44994,0.00029,17.42652]
[1778479195422,30.9,80817.19,1.1,0.44994,0.00029,17.42652]
[1778479195983,30.9,80817.19,1.1,0.44994,0.00029,17.42652]
[1778479196018,30.9,80817.19,1.1,0.44994,0.00029,17.42652]
[1778479196354,30.9,80817.64,1.1,0.45007,0.00029,17.42735]
[1778479197059,30.9,80817.64,1.1,0.45007,0.00029,17.42735]
[1778479197354,30.9,80822.3,1.1,0.45143,0.00029,17.43575]
[1778479197432,30.9,80822.3,1.1,0.45143,0.00029,17.43575]
[1778479197776,30.9,80822.3,1.1,0.45143,0.00029,17.43575]
[1778479198363,30.9,80822.11,1.1,0.45137,0.00029,17.43542]
[1778479199130,30.9,80822.11,1.1,0.45137,0.00029,17.43542]
[1778479199368,30.9,80821.94,1.1,0.45132,0.00029,17.43512]
[1778479201689,30.9,80815.79,1.1,0.44953,0.00029,17.42397]
[1778479202493,30.9,80815.79,1.1,0.44953,0.00029,17.42397]
[1778479203300,30.9,80816.06,1.1,0.44961,0.00029,17.42445]
[1778479208309,30.89,80818.28,1.1,0.45025,0.00029,17.42849]
[1778479209493,30.89,80818.56,1.1,0.45033,0.00029,17.42901]
[1778479210306,30.9,80818.62,1.1,0.45035,0.00029,17.42913]
[1778479215320,30.9,80820.51,1.1,0.45091,0.00029,17.43256]
[1778479220164,30.9,80820.73,1.1,0.45098,0.00029,17.43298]
[1778479220182,30.9,80820.73,1.1,0.45098,0.00029,17.43298]
[1778479220188,30.9,80820.73,1.1,0.45098,0.00029,17.43298]
[1778479221772,30.9,80820.82,1.1,0.451,0.00029,17.43315]
[1778479221861,30.9,80820.82,1.1,0.451,0.00029,17.43315]
[1778479221870,30.9,80820.82,1.1,0.451,0.00029,17.43315]
[1778479221962,30.9,80812.73,1.1,0.44865,0.00029,17.41833]
[1778479223058,30.9,80812.73,1.1,0.44865,0.00029,17.41833]
[1778479223160,30.9,80811.8,1.1,0.44837,0.00029,17.41657]
[1778479225058,30.9,80811.8,1.1,0.44838,0.00029,17.41658]
[1778479225092,30.9,80811.8,1.1,0.44838,0.00029,17.41658]
[1778479225879,30.9,80810.9,1.1,0.44812,0.00029,17.4149]
[1778479225908,30.9,80810.9,1.1,0.44812,0.00029,17.4149]
[1778479226757,30.9,80808.7,1.1,0.44748,0.00029,17.41073]
[1778479226767,30.9,80808.7,1.1,0.44748,0.00029,17.41073]
[1778479228355,30.9,80810.72,1.1,0.44807,0.00029,17.41457]
[1778479228370,30.9,80810.72,1.1,0.44807,0.00029,17.41457]
[1778479228724,30.9,80810.72,1.1,0.44807,0.00029,17.41458]
[1778479229913,30.9,80809.52,1.1,0.44772,0.00029,17.41231]
[1778479234199,30.91,80813.85,1.1,0.44896,0.00029,17.41478]
[1778479237951,30.91,80814.08,1.1,0.44904,0.00029,17.41524]
[1778479237986,30.91,80814.08,1.1,0.44904,0.00029,17.41524]
[1778479238043,30.91,80814.08,1.1,0.44904,0.00029,17.41524]
[1778479238051,30.91,80814.08,1.1,0.44904,0.00029,17.41524]
[1778479238053,30.91,80814.08,1.1,0.44904,0.00029,17.41524]
[1778479238082,30.91,80814.08,1.1,0.44904,0.00029,17.41524]
[1778479238119,30.91,80816.2,1.1,0.44965,0.00029,17.41916]
[1778479239776,30.91,80821.51,1.1,0.4512,0.00029,17.4288]
[1778479241677,30.91,80821.51,1.1,0.4512,0.00029,17.4288]
[1778479241762,30.91,80817.19,1.1,0.44995,0.00029,17.42102]
[1778479242774,30.91,80817.19,1.1,0.44995,0.00029,17.42102]
[1778479243075,30.91,80817.19,1.1,0.44995,0.00029,17.42102]
[1778479243088,30.91,80817.19,1.1,0.44995,0.00029,17.42102]
[1778479243176,30.91,80818.35,1.1,0.45029,0.00029,17.42314]
[1778479245174,30.92,80818.35,1.1,0.45029,0.00029,17.42316]
[1778479245188,30.92,80818.35,1.1,0.45029,0.00029,17.42316]
[1778479245249,30.92,80818.24,1.1,0.45026,0.00029,17.42297]
[1778479246618,30.92,80818.24,1.1,0.45027,0.00029,17.42298]
[1778479246629,30.92,80818.24,1.1,0.45027,0.00029,17.42298]
[1778479246719,30.92,80818.34,1.1,0.4503,0.00029,17.42317]
[1778479252740,30.93,80817.02,1.1,0.44993,0.00029,17.42084]
[1778479259788,30.94,80815.89,1.1,0.44961,0.00029,17.41886]
[1778479263907,30.94,80810.77,1.1,0.44813,0.00029,17.40939]
[1778479266930,30.94,80810.63,1.1,0.4481,0.00029,17.40914]
[1778479267095,30.94,80810.63,1.1,0.4481,0.00029,17.40914]
[1778479267101,30.94,80810.63,1.1,0.4481,0.00029,17.40914]
[1778479267427,30.94,80808.19,1.1,0.44739,0.00029,17.40453]
[1778479268851,30.94,80803.97,1.1,0.44617,0.00029,17.39642]
[1778479270973,30.94,80804.63,1.1,0.44636,0.00029,17.3977]
[1778479273875,30.95,80804.26,1.1,0.44625,0.00029,17.397]
[1778479273912,30.95,80804.26,1.1,0.44625,0.00029,17.397]
[1778479273989,30.95,80805.99,1.1,0.44676,0.00029,17.40035]
[1778479274596,30.95,80805.99,1.1,0.44676,0.00029,17.40035]
[1778479274615,30.95,80805.99,1.1,0.44676,0.00029,17.40035]
[1778479274892,30.95,80805.99,1.1,0.44676,0.00029,17.40036]
[1778479280070,30.95,80806.28,1.1,0.44685,0.00029,17.40094]
[1778479283059,30.95,80806.64,1.1,0.44695,0.00029,17.40165]
[1778479283084,30.95,80806.64,1.1,0.44695,0.00029,17.40165]
[1778479283098,30.95,80807.2,1.1,0.44712,0.00029,17.40273]
[1778479288542,30.95,80808.01,1.1,0.44736,0.00029,17.40432]
[1778479288737,30.95,80808.01,1.1,0.44736,0.00029,17.40432]
[1778479288890,30.95,80808.01,1.1,0.44736,0.00029,17.40432]
[1778479288898,30.95,80808.01,1.1,0.44736,0.00029,17.40432]
[1778479289450,30.95,80804.55,1.1,0.44636,0.00029,17.39768]
[1778479289946,30.95,80804.55,1.1,0.44636,0.00029,17.39768]
[1778479289960,30.95,80804.55,1.1,0.44636,0.00029,17.39768]
[1778479290410,30.96,80797.64,1.1,0.44435,0.00029,17.38407]
[1778479290898,30.96,80797.64,1.1,0.44435,0.00029,17.38407]
[1778479290926,30.96,80797.64,1.1,0.44435,0.00029,17.38407]
[1778479292423,30.96,80795.55,1.1,0.44373,0.00029,17.37417]
[1778479293001,30.96,80795.55,1.1,0.44373,0.00029,17.37417]
[1778479293010,30.96,80795.55,1.1,0.44373,0.00029,17.37417]
[1778479293085,30.96,80795.55,1.1,0.44373,0.00029,17.37417]
[1778479293094,30.96,80795.55,1.1,0.44373,0.00029,17.37417]
[1778479293186,30.96,80795.71,1.1,0.44377,0.00029,17.37449]
[1778479294284,30.96,80795.71,1.1,0.44377,0.00029,17.37449]
[1778479294304,30.96,80795.71,1.1,0.44377,0.00029,17.37449]
[1778479295341,30.95,80795.66,1.1,0.44376,0.00029,17.37439]
[1778479295403,30.95,80795.88,1.1,0.44382,0.00029,17.37483]
[1778479295882,30.95,80795.88,1.1,0.44382,0.00029,17.37483]
[1778479295930,30.95,80795.88,1.1,0.44382,0.00029,17.37483]
[1778479296445,30.95,80796.47,1.1,0.44399,0.00029,17.37601]
[1778479298021,30.95,80796.47,1.1,0.44399,0.00029,17.37601]
[1778479298199,30.95,80796.47,1.1,0.44399,0.00029,17.37601]
[1778479298238,30.95,80796.47,1.1,0.44399,0.00029,17.37601]
[1778479298339,30.95,80791.13,1.1,0.44244,0.00029,17.36513]
[1778479300104,30.95,80790.59,1.1,0.44228,0.00029,17.36401]
[1778479300424,30.95,80786.73,1.1,0.44116,0.00029,17.35596]
[1778479302167,30.95,80784.56,1.1,0.44054,0.00029,17.35138]
[1778479302381,30.95,80783.46,1.1,0.44022,0.00029,17.34903]
[1778479307439,30.95,80780.78,1.1,0.43944,0.00029,17.34328]
[1778479309376,30.95,80787.04,1.1,0.44125,0.00029,17.35659]
[1778479309962,30.95,80787.04,1.1,0.44125,0.00029,17.35659]
[1778479309997,30.95,80787.04,1.1,0.44125,0.00029,17.35659]
[1778479310250,30.95,80787.04,1.1,0.44125,0.00029,17.35659]
[1778479310351,30.95,80792.74,1.1,0.4429,0.00029,17.3684]
[1778479310851,30.95,80792.74,1.1,0.4429,0.00029,17.3684]
[1778479310879,30.95,80792.74,1.1,0.4429,0.00029,17.3684]
[1778479311146,30.95,80793.1,1.1,0.44301,0.00029,17.36914]
[1778479312321,30.95,80793.1,1.1,0.44301,0.00029,17.36914]
[1778479312444,30.95,80793.1,1.1,0.44301,0.00029,17.36914]
[1778479312479,30.95,80796.51,1.1,0.444,0.00029,17.37605]
[1778479314260,30.95,80797.21,1.1,0.4442,0.00029,17.37746]
[1778479314510,30.95,80796.83,1.1,0.44409,0.00029,17.37669]
[1778479314756,30.95,80796.83,1.1,0.44409,0.00029,17.37669]
[1778479314811,30.95,80796.83,1.1,0.44409,0.00029,17.37669]
[1778479316562,30.95,80796.83,1.1,0.44409,0.00029,17.37669]
[1778479317189,30.95,80796.83,1.1,0.44409,0.00029,17.37669]
[1778479318943,30.95,80796.83,1.1,0.44409,0.00029,17.37669]
[1778479318974,30.95,80796.83,1.1,0.44409,0.00029,17.37669]
[1778479319428,30.95,80796.83,1.1,0.44409,0.00029,17.37669]
[1778479319452,30.95,80796.83,1.1,0.44409,0.00029,17.37669]
[1778479320167,30.95,80797.7,1.1,0.44434,0.00029,17.37844]
[1778479320322,30.95,80801.9,1.1,0.44556,0.00029,17.38676]
[1778479321922,30.95,80801.9,1.1,0.44556,0.00029,17.38676]
[1778479321949,30.95,80801.9,1.1,0.44556,0.00029,17.38676]
[1778479322224,30.95,80804.54,1.1,0.44633,0.00029,17.39192]
[1778479326873,30.95,80805.21,1.1,0.44653,0.00029,17.39324]
[1778479327259,30.95,80806.89,1.1,0.44701,0.00029,17.39648]
[1778479328605,30.95,80809.85,1.1,0.44787,0.00029,17.40212]
[1778479328919,30.95,80809.85,1.1,0.44787,0.00029,17.40212]
[1778479329368,30.96,80810.06,1.1,0.44794,0.00029,17.40252]
[1778479333410,30.96,80810.06,1.1,0.44794,0.00029,17.40253]
[1778479337590,30.96,80807.45,1.1,0.44719,0.00029,17.39763]
[1778479337623,30.96,80807.45,1.1,0.44719,0.00029,17.39763]
[1778479343476,30.96,80807.45,1.1,0.4472,0.00029,17.39766]
[1778479344440,30.97,80811.83,1.1,0.44847,0.00029,17.40597]
[1778479345586,30.97,80811.83,1.1,0.44847,0.00029,17.40597]
[1778479345597,30.97,80811.83,1.1,0.44847,0.00029,17.40597]
[1778479345687,30.97,80811.83,1.1,0.44848,0.00029,17.40599]
[1778479348512,30.97,80811.83,1.1,0.44848,0.00029,17.40599]
[1778479349163,30.97,80811.83,1.1,0.44848,0.00029,17.40601]
[1778479349190,30.97,80811.83,1.1,0.44848,0.00029,17.40601]
[1778479354794,30.97,80811.27,1.1,0.44832,0.00029,17.40497]
[1778479355364,30.97,80811.27,1.1,0.44832,0.00029,17.40497]
[1778479355385,30.97,80811.27,1.1,0.44832,0.00029,17.40497]
[1778479356292,30.98,80810.95,1.1,0.44822,0.00029,17.39873]
[1778479356311,30.98,80810.95,1.1,0.44822,0.00029,17.39873]
[1778479357269,30.98,80810.79,1.1,0.44817,0.00029,17.39844]
[1778479357304,30.98,80810.79,1.1,0.44817,0.00029,17.39844]
[1778479358027,30.98,80812.65,1.1,0.44871,0.00029,17.40193]
[1778479358041,30.98,80812.65,1.1,0.44871,0.00029,17.40193]
[1778479360296,30.98,80814.85,1.1,0.44936,0.00029,17.40602]
[1778479360317,30.98,80814.85,1.1,0.44936,0.00029,17.40602]
[1778479364331,30.98,80812.2,1.1,0.44859,0.00029,17.40113]
[1778479364334,30.98,80812.2,1.1,0.44859,0.00029,17.40113]
[1778479364341,30.98,80812.2,1.1,0.44859,0.00029,17.40113]
[1778479364529,30.98,80812.2,1.1,0.44859,0.00029,17.40113]
[1778479364547,30.98,80811.83,1.1,0.44849,0.00029,17.40047]
[1778479365525,30.99,80814.34,1.1,0.44922,0.00029,17.40514]
[1778479366532,30.98,80818.26,1.1,0.45035,0.00029,17.41229]
[1778479371567,30.98,80819.89,1.1,0.45081,0.00029,17.41515]
[1778479372677,30.98,80819.89,1.1,0.45081,0.00029,17.41515]
[1778479372778,30.98,80821.79,1.1,0.45137,0.00029,17.41854]
[1778479378466,30.98,80823.65,1.1,0.45191,0.00029,17.42184]
[1778479378639,30.98,80822.79,1.1,0.45166,0.00029,17.42033]
[1778479378832,30.98,80822.79,1.1,0.45166,0.00029,17.42033]
[1778479379419,30.98,80821.46,1.1,0.45127,0.00029,17.41797]
[1778479380636,30.98,80806.65,1.1,0.44697,0.00029,17.39057]
[1778479381726,30.98,80806.65,1.1,0.44697,0.00029,17.39057]
[1778479382508,30.98,80806.65,1.1,0.44697,0.00029,17.39057]
[1778479382519,30.98,80806.65,1.1,0.44697,0.00029,17.39057]
[1778479382528,30.98,80806.65,1.1,0.44697,0.00029,17.39057]
[1778479382536,30.98,80807.57,1.1,0.44724,0.00029,17.39234]
[1778479387547,30.98,80807.72,1.1,0.44728,0.00029,17.39264]
[1778479392716,30.98,80806.8,1.1,0.44702,0.00029,17.3909]
[1778479395227,30.98,80806.88,1.1,0.44704,0.00029,17.39106]
[1778479395256,30.98,80806.88,1.1,0.44704,0.00029,17.39106]
[1778479397917,30.98,80800.03,1.1,0.44506,0.00029,17.37774]
[1778479403320,30.98,80800.03,1.1,0.44506,0.00029,17.37773]
[1778479404800,30.98,80804.15,1.1,0.44625,0.00029,17.38579]
[1778479409835,30.98,80807.51,1.1,0.44723,0.00029,17.39228]
[1778479415069,30.98,80805.26,1.1,0.44656,0.00029,17.38228]
[1778479419485,30.98,80807.51,1.1,0.44721,0.00029,17.38661]
[1778479419513,30.98,80807.51,1.1,0.44721,0.00029,17.38661]
[1778479425777,30.99,80806.61,1.1,0.44696,0.00029,17.38491]
[1778479425809,30.99,80806.61,1.1,0.44696,0.00029,17.38491]
[1778479427063,30.99,80809.69,1.1,0.44785,0.00029,17.39078]
[1778479427164,30.99,80810.11,1.1,0.44797,0.00029,17.39158]
[1778479432287,30.99,80810.06,1.1,0.44796,0.00029,17.3915]
[1778479434072,30.99,80810.04,1.1,0.44796,0.00029,17.39147]
[1778479434077,30.99,80810.04,1.1,0.44796,0.00029,17.39147]
[1778479434221,30.99,80807.52,1.1,0.44723,0.00029,17.3867]
[1778479438136,30.99,80807.94,1.1,0.44735,0.00029,17.38751]
[1778479438464,30.99,80807.1,1.1,0.44711,0.00029,17.38591]
[1778479442122,30.99,80808.12,1.1,0.44741,0.00029,17.38786]
[1778479442184,30.99,80802.51,1.1,0.44578,0.00029,17.37704]
[1778479442948,30.99,80802.51,1.1,0.44578,0.00029,17.37704]
[1778479444576,30.99,80802.52,1.1,0.44578,0.00029,17.37706]
[1778479445259,30.99,80802.52,1.1,0.44578,0.00029,17.37706]
[1778479450495,30.99,80803.65,1.1,0.44611,0.00029,17.37926]
[1778479456156,30.99,80809.89,1.1,0.44792,0.00029,17.39121]
[1778479457212,30.99,80809.89,1.1,0.44792,0.00029,17.39121]
[1778479457313,30.99,80810.23,1.1,0.44802,0.00029,17.39185]
[1778479459802,30.99,80810.36,1.1,0.44806,0.00029,17.3921]
[1778479460089,30.99,80810.36,1.1,0.44806,0.00029,17.3921]
[1778479460533,30.99,80809.97,1.1,0.44794,0.00029,17.39137]
[1778479461793,30.99,80809.76,1.1,0.44788,0.00029,17.39098]
[1778479462200,30.99,80815.98,1.1,0.44969,0.00029,17.40255]
[1778479462947,30.99,80815.98,1.1,0.44969,0.00029,17.40255]
[1778479462971,30.99,80815.98,1.1,0.44969,0.00029,17.40255]
[1778479463148,30.99,80815.98,1.1,0.44969,0.00029,17.40255]
[1778479463161,30.99,80815.98,1.1,0.44969,0.00029,17.40255]
[1778479463178,30.99,80815.98,1.1,0.44969,0.00029,17.40255]
[1778479463206,30.99,80817.31,1.1,0.45008,0.00029,17.40498]
[1778479465324,30.99,80820.21,1.1,0.45092,0.00029,17.4102]
[1778479471262,31.0,80822.57,1.1,0.4516,0.00029,17.4088]
[1778479477306,31.01,80820.96,1.1,0.45115,0.00029,17.40601]
[1778479479390,31.01,80820.23,1.1,0.45094,0.00029,17.40472]
[1778479482238,31.01,80819.36,1.1,0.45068,0.00029,17.40313]
[1778479482272,31.01,80819.36,1.1,0.45068,0.00029,17.40313]
[1778479482311,31.01,80819.49,1.1,0.45072,0.00029,17.40335]
[1778479483086,31.01,80819.49,1.1,0.45072,0.00029,17.40335]
[1778479483108,31.01,80819.49,1.1,0.45072,0.00029,17.40335]
[1778479483347,31.0,80819.12,1.1,0.4506,0.00029,17.40266]
[1778479486421,31.0,80833.98,1.1,0.45492,0.00029,17.42836]
[1778479486883,31.0,80833.98,1.1,0.45492,0.00029,17.42836]
[1778479486915,31.0,80833.98,1.1,0.45492,0.00029,17.42836]
[1778479487479,31.0,80833.98,1.1,0.45492,0.00029,17.42836]
[1778479487580,31.0,80838.22,1.1,0.45615,0.00029,17.43533]
[1778479488920,31.0,80838.44,1.1,0.45621,0.00029,17.43569]
[1778479489398,31.0,80838.44,1.1,0.45621,0.00029,17.43569]
[1778479494433,31.0,80838.23,1.1,0.45615,0.00029,17.43535]
[1778479497126,31.0,80838.61,1.1,0.45626,0.00029,17.43597]
[1778479497162,31.0,80838.61,1.1,0.45626,0.00029,17.43597]
[1778479497502,31.0,80840.55,1.1,0.45683,0.00029,17.4391]
[1778479498863,31.0,80840.55,1.1,0.45683,0.00029,17.4391]
[1778479498920,31.0,80840.55,1.1,0.45683,0.00029,17.4391]
[1778479498932,31.0,80840.55,1.1,0.45683,0.00029,17.4391]
[1778479499234,31.0,80840.55,1.1,0.45683,0.00029,17.4391]
[1778479499468,31.0,80841.9,1.1,0.45722,0.00029,17.44126]
[1778479500475,31.0,80848.9,1.1,0.45926,0.00029,17.45216]
[1778479500875,31.0,80848.9,1.1,0.45926,0.00029,17.45216]
[1778479501305,31.0,80848.9,1.1,0.45926,0.00029,17.45216]
[1778479501688,31.0,80856.4,1.1,0.46144,0.00029,17.46335]
[1778479502485,31.0,80856.4,1.1,0.46144,0.00029,17.46335]
[1778479502587,31.0,80856.4,1.1,0.46144,0.00029,17.46335]
[1778479503150,31.0,80855.61,1.1,0.46122,0.00029,17.4622]
[1778479504075,31.0,80855.61,1.1,0.46122,0.00029,17.46221]
[1778479505439,31.01,80852.06,1.1,0.46019,0.00029,17.45696]
[1778479505588,31.01,80852.06,1.1,0.46019,0.00029,17.45696]
[1778479505689,31.01,80849.42,1.1,0.45942,0.00029,17.45299]
[1778479506308,31.01,80849.42,1.1,0.45942,0.00029,17.45299]
[1778479506342,31.01,80849.42,1.1,0.45942,0.00029,17.45299]
[1778479506353,31.01,80849.42,1.1,0.45942,0.00029,17.45299]
[1778479506517,31.01,80849.42,1.1,0.45942,0.00029,17.45299]
[1778479509538,31.01,80845.02,1.1,0.45814,0.00029,17.44623]
[1778479514572,31.01,80841.38,1.1,0.45709,0.00029,17.44051]
[1778479515336,31.01,80841.38,1.1,0.45709,0.00029,17.44051]
[1778479515386,31.01,80841.38,1.1,0.45709,0.00029,17.44051]
[1778479515687,31.01,80841.38,1.1,0.45709,0.00029,17.44051]
[1778479516586,31.01,80841.04,1.1,0.45699,0.00029,17.43997]
[1778479517011,31.01,80841.04,1.1,0.45699,0.00029,17.43997]
[1778479517050,31.01,80841.04,1.1,0.45699,0.00029,17.43997]
[1778479517111,31.01,80840.73,1.1,0.4569,0.00029,17.43947]
[1778479523951,31.01,80840.73,1.1,0.4569,0.00029,17.43947]
[1778479523989,31.01,80840.73,1.1,0.4569,0.00029,17.43947]
[1778479524019,31.01,80840.73,1.1,0.4569,0.00029,17.43948]
[1778479527768,31.01,80844.29,1.1,0.45794,0.00029,17.44512]
[1778479527799,31.01,80844.29,1.1,0.45794,0.00029,17.44512]
[1778479527825,31.01,80844.29,1.1,0.45794,0.00029,17.44512]
[1778479528425,31.01,80844.29,1.1,0.45794,0.00029,17.44512]
[1778479528456,31.01,80844.29,1.1,0.45794,0.00029,17.44512]
[1778479528526,31.01,80846.11,1.1,0.45847,0.00029,17.44796]
[1778479529093,31.01,80846.11,1.1,0.45847,0.00029,17.44796]
[1778479529141,31.01,80846.11,1.1,0.45847,0.00029,17.44796]
[1778479531005,31.01,80845.69,1.1,0.45835,0.00029,17.44731]
[1778479531035,31.01,80845.69,1.1,0.45835,0.00029,17.44731]
[1778479531847,31.02,80845.43,1.1,0.45826,0.00029,17.44123]
[1778479531868,31.02,80845.43,1.1,0.45826,0.00029,17.44123]
[1778479532215,31.02,80845.43,1.1,0.45826,0.00029,17.44123]
[1778479532492,31.02,80845.43,1.1,0.45826,0.00029,17.44123]
[1778479532593,31.02,80845.18,1.1,0.45818,0.00029,17.44084]
[1778479533106,31.02,80845.18,1.1,0.45818,0.00029,17.44084]
[1778479538144,31.02,80844.5,1.1,0.45799,0.00029,17.4398]
[1778479542155,31.02,80844.35,1.1,0.45795,0.00029,17.43958]
[1778479542232,31.02,80844.35,1.1,0.45795,0.00029,17.43958]
[1778479542680,31.02,80847.05,1.1,0.45873,0.00029,17.44378]
[1778479546124,31.02,80851.39,1.1,0.46,0.00029,17.4504]
[1778479548701,31.03,80853.66,1.1,0.46067,0.00029,17.45379]
[1778479548813,31.03,80853.85,1.1,0.46072,0.00029,17.45408]
[1778479549924,31.03,80853.85,1.1,0.46072,0.00029,17.45408]
[1778479555862,31.03,80854.23,1.1,0.46084,0.00029,17.45468]
[1778479560896,31.04,80855.7,1.1,0.46128,0.00029,17.45687]
[1778479567531,31.04,80856.55,1.1,0.46153,0.00029,17.45813]
[1778479569251,31.04,80856.55,1.1,0.46153,0.00029,17.45813]
[1778479569290,31.04,80856.55,1.1,0.46153,0.00029,17.45813]
[1778479569312,31.04,80856.55,1.1,0.46153,0.00029,17.45813]
[1778479569373,31.04,80856.55,1.1,0.46153,0.00029,17.45813]
[1778479569394,31.04,80856.55,1.1,0.46153,0.00029,17.45813]
[1778479569471,31.04,80856.52,1.1,0.46153,0.00029,17.4581]
[1778479570972,31.05,80849.55,1.1,0.4595,0.00029,17.44777]
[1778479572084,31.05,80849.55,1.1,0.4595,0.00029,17.44777]
[1778479572207,31.05,80849.55,1.1,0.4595,0.00029,17.44777]
[1778479572309,31.05,80845.9,1.1,0.45844,0.00029,17.44218]
[1778479573427,31.05,80845.9,1.1,0.45844,0.00029,17.44218]
[1778479573526,31.05,80845.66,1.1,0.45837,0.00029,17.44181]
[1778479577553,31.05,80843.98,1.1,0.45788,0.00029,17.4392]
[1778479577601,31.05,80844.56,1.1,0.45805,0.00029,17.4401]
[1778479581700,31.05,80844.31,1.1,0.45798,0.00029,17.43972]
[1778479581770,31.05,80844.31,1.1,0.45798,0.00029,17.43972]
[1778479583298,31.05,80843.97,1.1,0.45788,0.00029,17.43919]
[1778479583323,31.05,80843.97,1.1,0.45788,0.00029,17.43919]
[1778479590516,31.05,80843.97,1.1,0.45788,0.00029,17.4392]
[1778479590567,31.05,80843.97,1.1,0.45788,0.00029,17.4392]
[1778479590719,31.05,80842.47,1.1,0.45745,0.00029,17.43684]
[1778479592223,31.05,80842.47,1.1,0.45743,0.00029,17.43116]
[1778479592545,31.05,80827.85,1.1,0.45319,0.00029,17.40705]
[1778479594139,31.05,80827.85,1.1,0.45318,0.00029,17.40703]
[1778479600176,31.04,80833.28,1.1,0.45474,0.00029,17.41614]
[1778479601294,31.04,80833.28,1.1,0.45474,0.00029,17.41614]
[1778479605336,31.04,80834.24,1.1,0.45502,0.00029,17.41773]
[1778479605383,31.04,80834.24,1.1,0.45502,0.00029,17.41773]
[1778479611252,31.04,80838.23,1.1,0.45618,0.00029,17.42426]
[1778479616288,31.04,80843.0,1.1,0.45756,0.00029,17.43188]
[1778479618013,31.04,80841.81,1.1,0.45722,0.00029,17.43]
[1778479618737,31.04,80841.81,1.1,0.45722,0.00029,17.43]
[1778479618834,31.03,80839.43,1.1,0.45653,0.00029,17.42619]
[1778479623336,31.03,80844.78,1.1,0.45808,0.00029,17.43467]
[1778479625455,31.03,80844.96,1.1,0.45813,0.00029,17.43495]
[1778479625556,31.03,80845.44,1.1,0.45827,0.00029,17.43569]
[1778479627478,31.03,80845.44,1.1,0.45827,0.00029,17.43569]
[1778479627499,31.03,80845.44,1.1,0.45827,0.00029,17.43569]
[1778479627579,31.03,80846.03,1.1,0.45844,0.00029,17.43661]
[1778479633406,31.03,80847.04,1.1,0.45874,0.00029,17.43816]
[1778479638834,31.03,80846.16,1.1,0.45848,0.00029,17.4368]
[1778479644120,31.03,80846.39,1.1,0.45854,0.00029,17.43715]
[1778479647504,31.03,80841.98,1.1,0.45726,0.00029,17.43023]
[1778479648622,31.03,80841.98,1.1,0.45726,0.00029,17.43023]
[1778479648624,31.03,80841.98,1.1,0.45726,0.00029,17.43023]
[1778479648634,31.03,80841.98,1.1,0.45726,0.00029,17.43023]
[1778479648720,31.03,80841.87,1.1,0.45723,0.00029,17.43006]
[1778479649008,31.03,80841.87,1.1,0.45723,0.00029,17.43006]
[1778479649648,31.03,80841.87,1.1,0.45723,0.00029,17.43006]
[1778479649737,31.03,80842.01,1.1,0.45727,0.00029,17.43028]
[1778479656571,31.03,80841.3,1.1,0.45704,0.00029,17.42345]
[1778479662227,31.03,80841.33,1.1,0.45705,0.00029,17.42349]
[1778479667649,31.03,80841.74,1.1,0.45717,0.00029,17.42413]
[1778479672775,31.03,80844.72,1.1,0.45803,0.00029,17.42883]
[1778479672788,31.03,80844.72,1.1,0.45803,0.00029,17.42883]
[1778479672889,31.03,80844.31,1.1,0.45791,0.00029,17.42818]
[1778479678562,31.03,80843.63,1.1,0.45772,0.00029,17.42711]
[1778479679840,31.03,80841.14,1.1,0.45699,0.00029,17.42317]
[1778479679874,31.02,80841.14,1.1,0.45699,0.00029,17.42317]
[1778479680741,31.02,80840.86,1.1,0.45691,0.00029,17.42272]
[1778479686785,31.02,80840.79,1.1,0.45689,0.00029,17.42259]
[1778479689366,31.02,80840.8,1.1,0.45689,0.00029,17.42261]
[1778479689398,31.02,80840.8,1.1,0.45689,0.00029,17.42261]
[1778479689548,31.02,80840.8,1.1,0.45689,0.00029,17.42261]
[1778479689664,31.02,80840.8,1.1,0.45689,0.00029,17.42261]
[1778479689699,31.02,80840.8,1.1,0.45689,0.00029,17.42261]
[1778479689744,31.02,80840.8,1.1,0.45689,0.00029,17.42261]
[1778479689797,31.02,80840.8,1.1,0.45689,0.00029,17.42261]
[1778479689855,31.02,80847.62,1.1,0.45887,0.00029,17.4333]
[1778479690441,31.02,80847.62,1.1,0.45887,0.00029,17.4333]
[1778479690830,31.02,80847.62,1.1,0.45887,0.00029,17.4333]
[1778479691823,31.02,80864.29,1.1,0.46373,0.00029,17.45763]
[1778479691935,31.02,80864.29,1.1,0.46373,0.00029,17.45763]
[1778479692331,31.02,80864.29,1.1,0.46373,0.00029,17.45763]
[1778479692371,31.02,80864.29,1.1,0.46373,0.00029,17.45763]
[1778479692830,31.02,80864.07,1.1,0.46367,0.00029,17.45733]
[1778479693244,31.02,80864.07,1.1,0.46367,0.00029,17.45733]
[1778479693282,31.02,80864.07,1.1,0.46367,0.00029,17.45733]
[1778479693854,31.03,80864.22,1.1,0.46371,0.00029,17.45754]
[1778479694734,31.03,80864.22,1.1,0.46371,0.00029,17.45754]
[1778479694762,31.03,80864.22,1.1,0.46371,0.00029,17.45754]
[1778479694830,31.03,80864.22,1.1,0.46371,0.00029,17.45755]
[1778479696209,31.03,80864.22,1.1,0.46372,0.00029,17.45755]
[1778479696222,31.03,80864.22,1.1,0.46372,0.00029,17.45755]
[1778479696858,31.03,80864.79,1.1,0.46388,0.00029,17.45834]
[1778479697000,31.03,80864.79,1.1,0.46388,0.00029,17.45834]
[1778479697026,31.03,80864.79,1.1,0.46388,0.00029,17.45834]
[1778479697865,31.03,80866.7,1.1,0.46444,0.00029,17.46096]
[1778479697972,31.03,80866.7,1.1,0.46444,0.00029,17.46096]
[1778479703877,31.03,80869.54,1.1,0.46527,0.00029,17.4648]
[1778479705224,31.03,80869.2,1.1,0.46517,0.00029,17.46435]
[1778479705818,31.03,80869.2,1.1,0.46517,0.00029,17.46435]
[1778479705862,31.03,80869.2,1.1,0.46517,0.00029,17.46435]
[1778479705870,31.03,80869.11,1.1,0.46515,0.00029,17.46423]
[1778479707546,31.03,80877.43,1.1,0.46757,0.00029,17.47503]
[1778479708046,31.03,80877.43,1.1,0.46757,0.00029,17.47503]
[1778479708136,31.03,80877.43,1.1,0.46757,0.00029,17.47503]
[1778479708151,31.03,80877.43,1.1,0.46757,0.00029,17.47503]
[1778479708251,31.03,80879.25,1.1,0.4681,0.00029,17.4773]
[1778479711639,31.03,80884.59,1.1,0.46965,0.00029,17.47813]
[1778479713581,31.03,80889.4,1.1,0.47105,0.00029,17.48376]
[1778479714088,31.03,80889.4,1.1,0.47105,0.00029,17.48376]
[1778479719671,31.04,80894.05,1.1,0.47241,0.00029,17.489]
[1778479726141,31.04,80894.03,1.1,0.47241,0.00029,17.48899]
[1778479726158,31.04,80894.03,1.1,0.47241,0.00029,17.48899]
[1778479727966,31.04,80894.35,1.1,0.47251,0.00029,17.48936]
[1778479727992,31.04,80894.35,1.1,0.47251,0.00029,17.48936]
[1778479731706,31.05,80895.39,1.1,0.47282,0.00029,17.4905]
[1778479731712,31.05,80895.39,1.1,0.47282,0.00029,17.4905]
[1778479731730,31.05,80895.39,1.1,0.47282,0.00029,17.4905]
[1778479731912,31.05,80895.48,1.1,0.47284,0.00029,17.4906]
[1778479732059,31.05,80895.48,1.1,0.47284,0.00029,17.4906]
[1778479732161,31.05,80897.33,1.1,0.47338,0.00029,17.49261]
[1778479733757,31.05,80897.33,1.1,0.47338,0.00029,17.49261]
[1778479733858,31.05,80901.18,1.1,0.47451,0.00029,17.49667]
[1778479734095,31.05,80901.18,1.1,0.47451,0.00029,17.49667]
[1778479734632,31.05,80904.52,1.1,0.47548,0.00029,17.50008]
[1778479735182,31.05,80904.52,1.1,0.47548,0.00029,17.50008]
[1778479736164,31.05,80905.39,1.1,0.47574,0.00029,17.50095]
[1778479736240,31.05,80905.71,1.1,0.47583,0.00029,17.50128]
[1778479738944,31.06,80907.21,1.1,0.47627,0.00029,17.50276]
[1778479738978,31.06,80907.21,1.1,0.47627,0.00029,17.50276]
[1778479739747,31.06,80908.55,1.1,0.47667,0.00029,17.50407]
[1778479740606,31.06,80908.55,1.1,0.47667,0.00029,17.50407]
[1778479740747,31.06,80908.55,1.1,0.47667,0.00029,17.50407]
[1778479740811,31.06,80908.55,1.1,0.47667,0.00029,17.50407]
[1778479740825,31.06,80908.55,1.1,0.47667,0.00029,17.50407]
[1778479740855,31.06,80909.59,1.1,0.47697,0.00029,17.50508]
[1778479741377,31.06,80918.82,1.1,0.47967,0.00029,17.51351]
[1778479742287,31.06,80918.82,1.1,0.47967,0.00029,17.51351]
[1778479742356,31.06,80918.82,1.1,0.47967,0.00029,17.51351]
[1778479742387,31.06,80918.94,1.1,0.4797,0.00029,17.51362]
[1778479745306,31.06,80917.74,1.1,0.47935,0.00029,17.51257]
[1778479747320,31.06,80920.87,1.1,0.48026,0.00029,17.51528]
[1778479748128,31.06,80921.52,1.1,0.48045,0.00029,17.51583]
[1778479748136,31.06,80921.52,1.1,0.48045,0.00029,17.51583]
[1778479748144,31.06,80921.52,1.1,0.48045,0.00029,17.51583]
[1778479748915,31.06,80921.52,1.1,0.48045,0.00029,17.51583]
[1778479748802,31.06,80921.48,1.1,0.48044,0.00029,17.51579]
[1778479750031,31.06,80921.48,1.1,0.48044,0.00029,17.51579]
[1778479754148,31.06,80925.1,1.1,0.4815,0.00029,17.5188]
[1778479754156,31.06,80925.1,1.1,0.4815,0.00029,17.5188]
[1778479754164,31.06,80925.1,1.1,0.4815,0.00029,17.5188]
[1778479754799,31.06,80924.96,1.1,0.48146,0.00029,17.51868]
[1778479755064,31.06,80924.96,1.1,0.48146,0.00029,17.51868]
[1778479755098,31.06,80924.96,1.1,0.48146,0.00029,17.51868]
[1778479755272,31.06,80924.96,1.1,0.48146,0.00029,17.51868]
[1778479756741,31.06,80924.96,1.1,0.48146,0.00029,17.51868]
[1778479756755,31.06,80924.96,1.1,0.48146,0.00029,17.51868]
[1778479756828,31.06,80926.02,1.1,0.48177,0.00029,17.51954]
[1778479762318,31.07,80930.51,1.1,0.48308,0.00029,17.52306]
[1778479765680,31.07,80931.28,1.1,0.48331,0.00029,17.52364]
[1778479765708,31.07,80931.28,1.1,0.48331,0.00029,17.52364]
[1778479765782,31.07,80930.41,1.1,0.48305,0.00029,17.52298]
[1778479766460,31.07,80930.41,1.1,0.48305,0.00029,17.52298]
[1778479766480,31.07,80930.41,1.1,0.48305,0.00029,17.52298]
[1778479766553,31.07,80932.05,1.1,0.48353,0.00029,17.52422]
[1778479767309,31.07,80932.05,1.1,0.48353,0.00029,17.52422]
[1778479767335,31.07,80932.05,1.1,0.48353,0.00029,17.52422]
[1778479767410,31.07,80932.52,1.1,0.48367,0.00029,17.52457]
[1778479768046,31.07,80932.52,1.1,0.48367,0.00029,17.52457]
[1778479768079,31.07,80932.52,1.1,0.48367,0.00029,17.52457]
[1778479768942,31.07,80931.48,1.1,0.48337,0.00029,17.52379]
[1778479770170,31.07,80931.48,1.1,0.48337,0.00029,17.52379]
[1778479770184,31.07,80931.48,1.1,0.48337,0.00029,17.52379]
[1778479770375,31.07,80931.48,1.1,0.48337,0.00029,17.5238]
[1778479771977,31.07,80929.21,1.1,0.4827,0.00029,17.5164]
[1778479771986,31.07,80929.21,1.1,0.4827,0.00029,17.5164]
[1778479772593,31.07,80928.13,1.1,0.48238,0.00029,17.51556]
[1778479774173,31.07,80928.13,1.1,0.48238,0.00029,17.51556]
[1778479774192,31.07,80928.13,1.1,0.48238,0.00029,17.51556]
[1778479774197,31.07,80928.13,1.1,0.48238,0.00029,17.51556]
[1778479774403,31.07,80927.97,1.1,0.48234,0.00029,17.51544]
[1778479775706,31.07,80920.59,1.1,0.48018,0.00029,17.50939]
[1778479781540,31.07,80921.44,1.1,0.48043,0.00029,17.51011]
[1778479785488,31.07,80918.63,1.1,0.47961,0.00029,17.5077]
[1778479785621,31.07,80918.63,1.1,0.47961,0.00029,17.5077]
[1778479785714,31.07,80918.29,1.1,0.47951,0.00029,17.5074]
[1778479791525,31.07,80916.52,1.1,0.479,0.00029,17.50584]
[1778479796934,31.07,80918.73,1.1,0.47964,0.00029,17.50779]
[1778479796970,31.07,80918.73,1.1,0.47964,0.00029,17.50779]
[1778479797566,31.07,80917.29,1.1,0.47922,0.00029,17.50653]
[1778479802601,31.07,80914.63,1.1,0.47844,0.00029,17.50414]
[1778479803297,31.07,80914.63,1.1,0.47844,0.00029,17.50414]
[1778479803346,31.07,80914.63,1.1,0.47844,0.00029,17.50414]
[1778479803609,31.07,80914.33,1.1,0.47836,0.00029,17.50386]
[1778479808645,31.07,80916.18,1.1,0.4789,0.00029,17.50554]
[1778479809651,31.07,80919.92,1.1,0.47999,0.00029,17.50882]
[1778479814686,31.07,80919.27,1.1,0.4798,0.00029,17.50826]
[1778479815036,31.07,80919.27,1.1,0.4798,0.00029,17.50826]
[1778479815054,31.07,80919.27,1.1,0.4798,0.00029,17.50826]
[1778479815692,31.07,80920.45,1.1,0.48014,0.00029,17.50927]
[1778479817717,31.07,80923.15,1.1,0.48093,0.00029,17.51155]
[1778479817725,31.07,80923.15,1.1,0.48093,0.00029,17.51155]
[1778479817743,31.07,80923.15,1.1,0.48093,0.00029,17.51155]
[1778479817980,31.07,80923.15,1.1,0.48093,0.00029,17.51155]
[1778479818010,31.07,80923.15,1.1,0.48093,0.00029,17.51155]
[1778479817903,31.07,80922.44,1.1,0.48072,0.00029,17.51096]
[1778479818355,31.07,80922.44,1.1,0.48072,0.00029,17.51096]
[1778479818950,31.07,80922.44,1.1,0.48072,0.00029,17.51096]
[1778479818952,31.07,80922.44,1.1,0.48072,0.00029,17.51096]
[1778479819007,31.07,80922.44,1.1,0.48072,0.00029,17.51096]
[1778479819006,31.07,80930.72,1.1,0.48314,0.00029,17.51756]
[1778479819929,31.07,80937.14,1.1,0.48502,0.00029,17.52224]
[1778479820870,31.07,80937.14,1.1,0.48502,0.00029,17.52224]
[1778479820890,31.07,80937.14,1.1,0.48502,0.00029,17.52224]
[1778479820971,31.07,80936.13,1.1,0.48472,0.00029,17.52153]
[1778479821717,31.07,80936.13,1.1,0.48472,0.00029,17.52153]
[1778479821738,31.07,80936.13,1.1,0.48472,0.00029,17.52153]
[1778479821823,31.08,80936.58,1.1,0.48485,0.00029,17.52185]
[1778479825483,31.08,80937.7,1.1,0.48518,0.00029,17.52264]
[1778479825499,31.08,80937.7,1.1,0.48518,0.00029,17.52264]
[1778479825763,31.08,80937.7,1.1,0.48518,0.00029,17.52264]
[1778479827952,31.08,80936.55,1.1,0.48485,0.00029,17.52184]
[1778479828026,31.08,80936.55,1.1,0.48485,0.00029,17.52184]
[1778479828999,31.09,80930.27,1.1,0.48302,0.00029,17.51724]
[1778479829746,31.09,80930.27,1.1,0.48302,0.00029,17.51724]
[1778479830378,31.09,80929.2,1.1,0.48271,0.00029,17.51642]
[1778479830417,31.09,80929.2,1.1,0.48271,0.00029,17.51642]
[1778479830971,31.09,80929.2,1.1,0.48271,0.00029,17.51642]
[1778479831014,31.09,80929.2,1.1,0.48271,0.00029,17.51642]
[1778479831057,31.09,80928.93,1.1,0.48262,0.00029,17.51054]
[1778479831101,31.09,80928.93,1.1,0.48262,0.00029,17.51054]
[1778479831805,31.09,80928.93,1.1,0.48262,0.00029,17.51054]
[1778479833387,31.09,80926.49,1.1,0.48191,0.00029,17.50863]
[1778479833416,31.09,80926.49,1.1,0.48191,0.00029,17.50863]
[1778479833828,31.09,80928.04,1.1,0.48236,0.00029,17.50985]
[1778479835841,31.09,80931.7,1.1,0.48343,0.00029,17.51266]
[1778479840392,31.09,80934.97,1.1,0.48439,0.00029,17.51506]
[1778479840420,31.09,80934.97,1.1,0.48439,0.00029,17.51506]
[1778479840875,31.09,80937.61,1.1,0.48516,0.00029,17.51692]
[1778479845911,31.1,80939.46,1.1,0.4857,0.00029,17.51819]
[1778479850948,31.1,80943.76,1.1,0.48696,0.00029,17.52102]
[1778479851806,31.1,80943.76,1.1,0.48696,0.00029,17.52102]
[1778479851814,31.1,80943.76,1.1,0.48696,0.00029,17.52102]
[1778479851942,31.1,80943.76,1.1,0.48696,0.00029,17.52102]
[1778479852012,31.1,80946.28,1.1,0.4877,0.00029,17.52259]
[1778479853086,31.1,80946.49,1.1,0.48776,0.00029,17.52272]
[1778479853116,31.1,80946.49,1.1,0.48776,0.00029,17.52272]
[1778479853941,31.1,80946.49,1.1,0.48776,0.00029,17.52272]
[1778479853954,31.1,80946.49,1.1,0.48776,0.00029,17.52272]
[1778479859640,31.11,80946.08,1.1,0.48764,0.00029,17.52248]
[1778479865688,31.12,80946.62,1.1,0.4878,0.00029,17.52281]
[1778479868255,31.12,80946.97,1.1,0.48791,0.00029,17.52303]
[1778479868284,31.12,80946.97,1.1,0.48791,0.00029,17.52303]
[1778479868356,31.12,80946.76,1.1,0.48785,0.00029,17.5229]
[1778479869577,31.12,80946.76,1.1,0.48785,0.00029,17.5229]
[1778479869619,31.12,80946.76,1.1,0.48785,0.00029,17.5229]
[1778479870063,31.12,80946.95,1.1,0.4879,0.00029,17.52301]
[1778479870425,31.12,80946.95,1.1,0.4879,0.00029,17.52301]
[1778479870459,31.12,80946.95,1.1,0.4879,0.00029,17.52301]
[1778479870472,31.12,80955.67,1.1,0.49044,0.00029,17.52794]
[1778479873901,31.12,80957.83,1.1,0.49108,0.00029,17.52905]
[1778479873939,31.12,80957.83,1.1,0.49108,0.00029,17.52905]
[1778479874002,31.12,80958.26,1.1,0.4912,0.00029,17.52926]
[1778479875185,31.12,80957.98,1.1,0.49112,0.00029,17.52912]
[1778479875217,31.12,80957.98,1.1,0.49112,0.00029,17.52912]
[1778479876036,31.12,80957.98,1.1,0.49112,0.00029,17.52912]
[1778479880855,31.12,80959.29,1.1,0.4915,0.00029,17.52977]
[1778479880895,31.12,80959.29,1.1,0.4915,0.00029,17.52977]
[1778479880956,31.12,80959.29,1.1,0.4915,0.00029,17.52977]
[1778479884069,31.12,80954.83,1.1,0.4902,0.00029,17.52749]
[1778479886622,31.12,80954.83,1.1,0.4902,0.00029,17.52749]
[1778479886718,31.12,80958.78,1.1,0.49135,0.00029,17.52952]
[1778479887374,31.12,80958.78,1.1,0.49135,0.00029,17.52952]
[1778479887471,31.12,80958.78,1.1,0.49135,0.00029,17.52952]
[1778479887487,31.12,80958.78,1.1,0.49135,0.00029,17.52952]
[1778479887607,31.12,80958.78,1.1,0.49135,0.00029,17.52952]
[1778479887609,31.12,80958.78,1.1,0.49135,0.00029,17.52952]
[1778479887641,31.12,80958.78,1.1,0.49135,0.00029,17.52952]
[1778479888050,31.12,80957.82,1.1,0.49107,0.00029,17.52904]
[1778479888462,31.12,80968.28,1.1,0.49412,0.00029,17.53379]
[1778479890062,31.13,80965.9,1.1,0.49343,0.00029,17.5328]
[1778479892814,31.13,80966.29,1.1,0.49354,0.00029,17.52731]
[1778479892912,31.13,80966.75,1.1,0.49367,0.00029,17.5275]
[1778479896080,31.13,80967.88,1.1,0.494,0.00029,17.52797]
[1778479896923,31.13,80967.59,1.1,0.49392,0.00029,17.52785]
[1778479896927,31.13,80967.59,1.1,0.49392,0.00029,17.52785]
[1778479896938,31.13,80964.89,1.1,0.49313,0.00029,17.5267]
[1778479897288,31.13,80964.89,1.1,0.49313,0.00029,17.5267]
[1778479897303,31.13,80964.89,1.1,0.49313,0.00029,17.5267]
[1778479897993,31.13,80964.89,1.1,0.49313,0.00029,17.5267]
[1778479898024,31.13,80964.89,1.1,0.49313,0.00029,17.5267]
[1778479902200,31.13,80967.72,1.1,0.49396,0.00029,17.5279]
[1778479902224,31.13,80967.72,1.1,0.49396,0.00029,17.5279]
[1778479902723,31.13,80967.48,1.1,0.49389,0.00029,17.5278]
[1778479908350,31.13,80969.89,1.1,0.49459,0.00029,17.52877]
[1778479913409,31.13,80969.77,1.1,0.49455,0.00029,17.52872]
[1778479913414,31.13,80969.77,1.1,0.49455,0.00029,17.52872]
[1778479913515,31.13,80972.68,1.1,0.4954,0.00029,17.52982]
[1778479914418,31.13,80972.68,1.1,0.4954,0.00029,17.52982]
[1778479914768,31.13,80972.68,1.1,0.4954,0.00029,17.52982]
[1778479914861,31.13,80972.89,1.1,0.49546,0.00029,17.5299]
[1778479915472,31.13,80972.89,1.1,0.49546,0.00029,17.5299]
[1778479915570,31.13,80973.49,1.1,0.49564,0.00029,17.53012]
[1778479918838,31.13,80973.94,1.1,0.49577,0.00029,17.53028]
[1778479919584,31.13,80971.82,1.1,0.49515,0.00029,17.52951]
[1778479920120,31.13,80967.49,1.1,0.49389,0.00029,17.52781]
[1778479921535,31.13,80964.81,1.1,0.49311,0.00029,17.52667]
[1778479921554,31.13,80964.81,1.1,0.49311,0.00029,17.52667]
[1778479921636,31.13,80964.47,1.1,0.49301,0.00029,17.52652]
[1778479923352,31.13,80964.47,1.1,0.49301,0.00029,17.52652]
[1778479923369,31.13,80964.47,1.1,0.49301,0.00029,17.52652]
[1778479926569,31.13,80962.3,1.1,0.49238,0.00029,17.52554]
[1778479926596,31.13,80962.3,1.1,0.49238,0.00029,17.52554]
[1778479927254,31.13,80959.76,1.1,0.49164,0.00029,17.52434]
[1778479927579,31.13,80959.76,1.1,0.49164,0.00029,17.52434]
[1778479927589,31.13,80959.76,1.1,0.49164,0.00029,17.52434]
[1778479927785,31.13,80958.63,1.1,0.49131,0.00029,17.52378]
[1778479928335,31.13,80958.63,1.1,0.49131,0.00029,17.52378]
[1778479928365,31.13,80958.63,1.1,0.49131,0.00029,17.52378]
[1778479928888,31.13,80958.63,1.1,0.49131,0.00029,17.52378]
[1778479928904,31.13,80958.63,1.1,0.49131,0.00029,17.52378]
[1778479928989,31.13,80957.58,1.1,0.491,0.00029,17.52326]
[1778479929730,31.13,80957.58,1.1,0.491,0.00029,17.52326]
[1778479929760,31.13,80957.58,1.1,0.491,0.00029,17.52326]
[1778479929911,31.13,80957.58,1.1,0.491,0.00029,17.52326]
[1778479930000,31.13,80953.11,1.1,0.4897,0.00029,17.5209]
[1778479935901,31.13,80955.26,1.1,0.49032,0.00029,17.52206]
[1778479941153,31.13,80952.87,1.1,0.48963,0.00029,17.52078]
[1778479942048,31.13,80959.06,1.1,0.49143,0.00029,17.524]
[1778479947632,31.14,80955.92,1.1,0.49052,0.00029,17.52241]
[1778479952667,31.14,80953.13,1.1,0.4897,0.00029,17.51525]
[1778479953893,31.14,80953.13,1.1,0.4897,0.00029,17.51525]
[1778479953932,31.14,80953.13,1.1,0.4897,0.00029,17.51525]
[1778479954689,31.14,80950.33,1.1,0.48889,0.00029,17.51369]
[1778479954728,31.14,80950.33,1.1,0.48889,0.00029,17.51369]
[1778479954760,31.14,80950.33,1.1,0.48889,0.00029,17.51369]
[1778479958635,31.14,80949.29,1.1,0.48858,0.00029,17.51309]
[1778479958676,31.14,80949.29,1.1,0.48858,0.00029,17.51309]
[1778479958709,31.14,80949.29,1.1,0.48858,0.00029,17.51309]
[1778479963744,31.14,80949.93,1.1,0.48877,0.00029,17.51346]
[1778479968778,31.15,80949.52,1.1,0.48865,0.00029,17.51323]
[1778479971906,31.15,80951.89,1.1,0.48935,0.00029,17.51458]
[1778479972007,31.15,80953.34,1.1,0.48977,0.00029,17.51538]
[1778479979855,31.15,80953.79,1.1,0.4899,0.00029,17.51562]
[1778479982620,31.15,80956.26,1.1,0.49062,0.00029,17.51693]
[1778479982661,31.15,80956.26,1.1,0.49062,0.00029,17.51693]
[1778479983885,31.15,80945.25,1.1,0.48741,0.00029,17.51067]
[1778479985002,31.15,80945.25,1.1,0.48741,0.00029,17.51067]
[1778479985017,31.15,80945.25,1.1,0.48741,0.00029,17.51067]
[1778479985103,31.15,80942.12,1.1,0.4865,0.00029,17.50868]
[1778479986169,31.15,80942.12,1.1,0.4865,0.00029,17.50868]
[1778479986535,31.16,80942.12,1.1,0.4865,0.00029,17.50868]
[1778479986563,31.16,80942.12,1.1,0.4865,0.00029,17.50868]
[1778479986906,31.16,80937.24,1.1,0.48508,0.00029,17.5054]
[1778479988019,31.16,80937.24,1.1,0.48508,0.00029,17.5054]
[1778479988203,31.16,80934.75,1.1,0.48436,0.00029,17.50365]
[1778479988236,31.16,80934.75,1.1,0.48436,0.00029,17.50365]
[1778479988920,31.16,80934.75,1.1,0.48436,0.00029,17.50365]
[1778479989337,31.16,80934.75,1.1,0.48436,0.00029,17.50365]
[1778479989687,31.16,80934.75,1.1,0.48436,0.00029,17.50365]
[1778479989928,31.16,80933.67,1.1,0.48404,0.00029,17.50287]
[1778479991691,31.16,80931.96,1.1,0.48355,0.00029,17.50161]
[1778479991943,31.16,80930.45,1.1,0.48311,0.00029,17.50048]
[1778479992973,31.16,80930.45,1.1,0.48311,0.00029,17.50048]
[1778479993435,31.16,80930.8,1.1,0.48321,0.00029,17.50074]
[1778479993445,31.16,80930.8,1.1,0.48321,0.00029,17.50074]
[1778479993451,31.16,80930.8,1.1,0.48321,0.00029,17.50074]
[1778479994047,31.16,80930.8,1.1,0.48321,0.00029,17.50074]
[1778479996054,31.16,80929.85,1.1,0.48293,0.00029,17.50002]
[1778479997966,31.16,80928.48,1.1,0.48253,0.00029,17.49897]
[1778479998014,31.16,80928.48,1.1,0.48253,0.00029,17.49897]
[1778479999900,31.17,80927.32,1.1,0.4822,0.00029,17.49806]
[1778480002646,31.17,80926.37,1.1,0.48192,0.00029,17.49731]
[1778480002682,31.17,80926.37,1.1,0.48192,0.00029,17.49731]
[1778480002688,31.17,80926.37,1.1,0.48192,0.00029,17.49731]
[1778480008063,31.17,80924.99,1.1,0.48152,0.00029,17.49621]
[1778480010731,31.17,80921.87,1.1,0.48061,0.00029,17.49365]
[1778480010865,31.17,80921.87,1.1,0.48061,0.00029,17.49365]
[1778480011088,31.17,80917.92,1.1,0.47946,0.00029,17.48459]
[1778480012185,31.17,80917.92,1.1,0.47946,0.00029,17.48459]
[1778480012930,31.17,80917.92,1.1,0.47946,0.00029,17.48459]
[1778480012936,31.17,80917.92,1.1,0.47946,0.00029,17.48459]
[1778480013100,31.17,80916.16,1.1,0.47894,0.00029,17.48304]
[1778480015177,31.17,80914.93,1.1,0.47859,0.00029,17.48194]
[1778480015202,31.17,80914.54,1.1,0.47847,0.00029,17.48158]
[1778480015857,31.17,80914.54,1.1,0.47847,0.00029,17.48158]
[1778480015861,31.17,80914.54,1.1,0.47847,0.00029,17.48158]
[1778480019725,31.17,80917.87,1.1,0.47944,0.00029,17.48455]
[1778480020253,31.17,80920.72,1.1,0.48027,0.00029,17.487]
[1778480020463,31.17,80920.72,1.1,0.48027,0.00029,17.487]
[1778480021251,31.17,80921.05,1.1,0.48037,0.00029,17.48728]
[1778480021270,31.17,80921.05,1.1,0.48037,0.00029,17.48728]
[1778480022526,31.17,80920.64,1.1,0.48025,0.00029,17.48694]
[1778480022562,31.17,80920.64,1.1,0.48025,0.00029,17.48694]
[1778480022595,31.17,80920.64,1.1,0.48025,0.00029,17.48694]
[1778480022601,31.17,80920.64,1.1,0.48025,0.00029,17.48694]
[1778480023169,31.17,80920.88,1.1,0.48032,0.00029,17.48714]
[1778480028205,31.17,80920.57,1.1,0.48023,0.00029,17.48688]
[1778480033243,31.17,80921.26,1.1,0.48043,0.00029,17.48746]
[1778480034921,31.17,80921.26,1.1,0.48043,0.00029,17.48746]
[1778480034928,31.17,80921.26,1.1,0.48043,0.00029,17.48746]
[1778480035022,31.17,80923.17,1.1,0.48098,0.00029,17.48905]
[1778480040549,31.17,80921.53,1.1,0.48051,0.00029,17.48769]
[1778480040577,31.17,80921.53,1.1,0.48051,0.00029,17.48769]
[1778480040608,31.17,80921.53,1.1,0.48051,0.00029,17.48769]
[1778480040714,31.17,80921.53,1.1,0.48051,0.00029,17.48769]
[1778480040800,31.17,80919.09,1.1,0.4798,0.00029,17.48561]
[1778480041403,31.17,80919.09,1.1,0.4798,0.00029,17.48561]
[1778480041511,31.17,80919.09,1.1,0.4798,0.00029,17.48561]
[1778480041537,31.17,80919.09,1.1,0.4798,0.00029,17.48561]
[1778480042138,31.17,80919.09,1.1,0.4798,0.00029,17.48561]
[1778480042164,31.17,80919.09,1.1,0.4798,0.00029,17.48561]
[1778480042238,31.17,80916.06,1.1,0.47891,0.00029,17.48295]
[1778480043257,31.17,80916.06,1.1,0.47891,0.00029,17.48295]
[1778480043267,31.17,80916.06,1.1,0.47891,0.00029,17.48295]
[1778480043329,31.17,80916.06,1.1,0.47891,0.00029,17.48295]
[1778480044162,31.17,80914.9,1.1,0.47858,0.00029,17.48191]
[1778480045226,31.17,80914.9,1.1,0.47858,0.00029,17.48191]
[1778480044886,31.17,80909.9,1.1,0.47712,0.00029,17.47727]
[1778480045442,31.17,80909.9,1.1,0.47712,0.00029,17.47727]
[1778480045537,31.17,80908.85,1.1,0.47681,0.00029,17.47627]
[1778480046283,31.17,80908.85,1.1,0.47681,0.00029,17.47627]
[1778480047205,31.17,80908.85,1.1,0.47681,0.00029,17.47627]
[1778480047245,31.17,80908.85,1.1,0.47681,0.00029,17.47627]
[1778480047282,31.17,80907.93,1.1,0.47654,0.00029,17.47538]
[1778480048755,31.17,80907.98,1.1,0.47656,0.00029,17.47543]
[1778480048805,31.17,80907.98,1.1,0.47656,0.00029,17.47543]
[1778480048815,31.17,80907.98,1.1,0.47656,0.00029,17.47543]
[1778480049269,31.17,80905.85,1.1,0.47594,0.00029,17.47334]
[1778480049492,31.17,80902.36,1.1,0.47492,0.00029,17.46984]
[1778480052171,31.16,80900.93,1.1,0.4745,0.00029,17.46837]
[1778480053443,31.16,80900.04,1.1,0.47424,0.00029,17.46744]
[1778480054029,31.16,80899.3,1.1,0.47402,0.00029,17.46667]
[1778480054375,31.16,80899.3,1.1,0.47402,0.00029,17.46667]
[1778480054409,31.16,80899.3,1.1,0.47402,0.00029,17.46667]
[1778480054419,31.16,80899.3,1.1,0.47402,0.00029,17.46667]
[1778480054598,31.16,80894.53,1.1,0.47264,0.00029,17.46156]
[1778480055510,31.16,80894.53,1.1,0.47264,0.00029,17.46156]
[1778480055597,31.16,80894.53,1.1,0.47264,0.00029,17.46156]
[1778480055636,31.16,80894.53,1.1,0.47264,0.00029,17.46156]
[1778480055737,31.16,80891.5,1.1,0.47175,0.00029,17.4582]
[1778480057949,31.16,80891.5,1.1,0.47175,0.00029,17.4582]
[1778480057995,31.16,80891.5,1.1,0.47175,0.00029,17.4582]
[1778480058006,31.16,80891.5,1.1,0.47175,0.00029,17.4582]
[1778480058263,31.16,80891.72,1.1,0.47182,0.00029,17.45845]
[1778480059830,31.16,80891.72,1.1,0.47182,0.00029,17.45845]
[1778480060071,31.16,80890.61,1.1,0.47149,0.00029,17.4572]
[1778480060781,31.16,80890.61,1.1,0.47149,0.00029,17.4572]
[1778480060882,31.16,80891.6,1.1,0.47178,0.00029,17.45831]
[1778480066478,31.16,80891.77,1.1,0.47183,0.00029,17.45849]
[1778480068495,31.15,80895.5,1.1,0.47291,0.00029,17.46259]
[1778480074025,31.15,80897.52,1.1,0.47348,0.00029,17.45907]
[1778480074127,31.15,80893.57,1.1,0.47233,0.00029,17.45479]
[1778480074765,31.15,80893.57,1.1,0.47233,0.00029,17.45479]
[1778480074804,31.15,80893.57,1.1,0.47233,0.00029,17.45479]
[1778480074866,31.15,80893.34,1.1,0.47226,0.00029,17.45453]
[1778480075518,31.15,80893.34,1.1,0.47226,0.00029,17.45453]
[1778480075550,31.15,80893.34,1.1,0.47226,0.00029,17.45453]
[1778480076175,31.15,80893.34,1.1,0.47226,0.00029,17.45453]
[1778480081802,31.14,80896.05,1.1,0.47305,0.00029,17.45747]
[1778480082642,31.14,80895.26,1.1,0.47282,0.00029,17.45661]
[1778480082808,31.14,80895.62,1.1,0.47292,0.00029,17.457]
[1778480088632,31.14,80896.14,1.1,0.47307,0.00029,17.45755]
[1778480093669,31.13,80898.56,1.1,0.47377,0.00029,17.46012]
[1778480098702,31.13,80899.1,1.1,0.47392,0.00029,17.46068]
[1778480102839,31.13,80900.56,1.1,0.47435,0.00029,17.4622]
[1778480107862,31.12,80898.88,1.1,0.47385,0.00029,17.46043]
[1778480110894,31.12,80899.95,1.1,0.47416,0.00029,17.46154]
[1778480112931,31.12,80900.01,1.1,0.47418,0.00029,17.46161]
[1778480112990,31.12,80900.01,1.1,0.47418,0.00029,17.46161]
[1778480113050,31.12,80900.01,1.1,0.47418,0.00029,17.46161]
[1778480113140,31.12,80900.01,1.1,0.47418,0.00029,17.46161]
[1778480114109,31.12,80889.67,1.1,0.47116,0.00029,17.4503]
[1778480114815,31.12,80889.67,1.1,0.47116,0.00029,17.4503]
[1778480114832,31.12,80889.67,1.1,0.47116,0.00029,17.4503]
[1778480114862,31.12,80889.67,1.1,0.47116,0.00029,17.4503]
[1778480114882,31.12,80887.3,1.1,0.47047,0.00029,17.44757]
[1778480115844,31.12,80887.3,1.1,0.47047,0.00029,17.44757]
[1778480115945,31.12,80882.91,1.1,0.46919,0.00029,17.44237]
[1778480116860,31.12,80882.91,1.1,0.46919,0.00029,17.44237]
[1778480116914,31.12,80882.73,1.1,0.46914,0.00029,17.44216]
[1778480119297,31.12,80882.73,1.1,0.46914,0.00029,17.44216]
[1778480119309,31.12,80882.73,1.1,0.46914,0.00029,17.44216]
[1778480120858,31.12,80877.27,1.1,0.46755,0.00029,17.43544]
[1778480121968,31.12,80877.27,1.1,0.46755,0.00029,17.43544]
[1778480129032,31.12,80878.55,1.1,0.46792,0.00029,17.43704]
[1778480129999,31.12,80879.16,1.1,0.4681,0.00029,17.4378]
[1778480130011,31.12,80879.16,1.1,0.4681,0.00029,17.4378]
[1778480130138,31.12,80879.79,1.1,0.46828,0.00029,17.43858]
[1778480130789,31.12,80879.79,1.1,0.46828,0.00029,17.43858]
[1778480130806,31.12,80879.79,1.1,0.46828,0.00029,17.43858]
[1778480130929,31.12,80879.79,1.1,0.46828,0.00029,17.43858]
[1778480131433,31.12,80879.79,1.1,0.46828,0.00029,17.43858]
[1778480131474,31.12,80879.79,1.1,0.46828,0.00029,17.43858]
[1778480131534,31.12,80879.79,1.1,0.46828,0.00029,17.43858]
[1778480132136,31.12,80887.07,1.1,0.47039,0.00029,17.44162]
[1778480133458,31.12,80887.07,1.1,0.47039,0.00029,17.44162]
[1778480133471,31.12,80887.07,1.1,0.47039,0.00029,17.44162]
[1778480134055,31.12,80896.82,1.1,0.47324,0.00029,17.45254]
[1778480138833,31.12,80899.04,1.1,0.47388,0.00029,17.4549]
[1778480138850,31.12,80899.04,1.1,0.47388,0.00029,17.4549]
[1778480138991,31.12,80901.26,1.1,0.47453,0.00029,17.45721]
[1778480139511,31.12,80901.26,1.1,0.47453,0.00029,17.45721]
[1778480139558,31.12,80901.26,1.1,0.47453,0.00029,17.45721]
[1778480140018,31.12,80902.05,1.1,0.47476,0.00029,17.45802]
[1778480141111,31.12,80902.05,1.1,0.47476,0.00029,17.45802]
[1778480143240,31.11,80900.39,1.1,0.47427,0.00029,17.4563]
[1778480143274,31.11,80900.39,1.1,0.47427,0.00029,17.4563]
[1778480143341,31.11,80894.0,1.1,0.47241,0.00029,17.44946]
[1778480144172,31.11,80894.0,1.1,0.47241,0.00029,17.44946]
[1778480144202,31.11,80894.0,1.1,0.47241,0.00029,17.44946]
[1778480144230,31.11,80893.6,1.1,0.47229,0.00029,17.44901]
[1778480146700,31.11,80894.47,1.1,0.47254,0.00029,17.44997]
[1778480146742,31.11,80894.47,1.1,0.47254,0.00029,17.44997]
[1778480147046,31.11,80893.43,1.1,0.47224,0.00029,17.44882]
[1778480147616,31.11,80893.43,1.1,0.47224,0.00029,17.44882]
[1778480147667,31.11,80893.43,1.1,0.47224,0.00029,17.44882]
[1778480148155,31.11,80893.19,1.1,0.47217,0.00029,17.44855]
[1778480150214,31.11,80893.19,1.1,0.47217,0.00029,17.44855]
[1778480150219,31.11,80893.19,1.1,0.47217,0.00029,17.44855]
[1778480150315,31.11,80895.33,1.1,0.47279,0.00029,17.4509]
[1778480155148,31.11,80895.69,1.1,0.47289,0.00029,17.45128]
[1778480155166,31.11,80895.69,1.1,0.47289,0.00029,17.45128]
[1778480155199,31.11,80895.69,1.1,0.47289,0.00029,17.45128]
[1778480155300,31.11,80894.95,1.1,0.47268,0.00029,17.45047]
[1778480157119,31.1,80899.97,1.1,0.47414,0.00029,17.45584]
[1778480158096,31.1,80899.97,1.1,0.47414,0.00029,17.45584]
[1778480158131,31.1,80899.97,1.1,0.47414,0.00029,17.45584]
[1778480158228,31.1,80902.12,1.1,0.47477,0.00029,17.45806]
[1778480162640,31.1,80901.65,1.1,0.47463,0.00029,17.45758]
[1778480162660,31.1,80901.65,1.1,0.47463,0.00029,17.45758]
[1778480163161,31.1,80893.37,1.1,0.47221,0.00029,17.44872]
[1778480164226,31.1,80893.37,1.1,0.47221,0.00029,17.44872]
[1778480164618,31.1,80890.5,1.1,0.47137,0.00029,17.4455]
[1778480165178,31.1,80890.5,1.1,0.47137,0.00029,17.4455]
[1778480169946,31.1,80891.03,1.1,0.47152,0.00029,17.44609]
[1778480169973,31.1,80891.03,1.1,0.47152,0.00029,17.44609]
[1778480170046,31.1,80890.79,1.1,0.47145,0.00029,17.44581]
[1778480170768,31.1,80890.79,1.1,0.47145,0.00029,17.44581]
[1778480170778,31.1,80890.79,1.1,0.47145,0.00029,17.44581]
[1778480171221,31.1,80890.79,1.1,0.47145,0.00029,17.44581]
[1778480176255,31.09,80888.55,1.1,0.47078,0.00029,17.44321]
[1778480181290,31.08,80888.15,1.1,0.47066,0.00029,17.44274]
[1778480186325,31.08,80886.54,1.1,0.47019,0.00029,17.44084]
[1778480191360,31.07,80887.47,1.1,0.47044,0.00029,17.43623]
[1778480196395,31.07,80889.31,1.1,0.47098,0.00029,17.43834]
[1778480201522,31.06,80887.4,1.1,0.47041,0.00029,17.43611]
[1778480207472,31.06,80886.98,1.1,0.47028,0.00029,17.4356]
[1778480212507,31.05,80886.02,1.1,0.47,0.00029,17.43445]
[1778480214393,31.05,80886.02,1.1,0.47,0.00029,17.43445]
[1778480214431,31.05,80884.85,1.1,0.46965,0.00029,17.43306]
[1778480215096,31.05,80884.85,1.1,0.46965,0.00029,17.43306]
[1778480215140,31.05,80884.85,1.1,0.46965,0.00029,17.43306]
[1778480221040,31.05,80882.42,1.1,0.46894,0.00029,17.43012]
[1778480226146,31.04,80882.1,1.1,0.46884,0.00029,17.42972]
[1778480231746,31.04,80878.4,1.1,0.46775,0.00029,17.42513]
[1778480237925,31.04,80877.12,1.1,0.46738,0.00029,17.42351]
[1778480245739,31.04,80878.47,1.1,0.46777,0.00029,17.4252]
[1778480248761,31.04,80884.02,1.1,0.46939,0.00029,17.432]
[1778480253796,31.03,80884.57,1.1,0.46954,0.00029,17.42696]
[1778480255992,31.03,80884.53,1.1,0.46953,0.00029,17.42691]
[1778480256020,31.03,80884.53,1.1,0.46953,0.00029,17.42691]
[1778480256093,31.03,80884.13,1.1,0.46941,0.00029,17.42643]
[1778480262420,31.03,80882.54,1.1,0.46894,0.00029,17.42451]
[1778480263680,31.03,80882.54,1.1,0.46894,0.00029,17.42451]
[1778480263712,31.03,80882.54,1.1,0.46894,0.00029,17.42451]
[1778480263872,31.03,80882.54,1.1,0.46894,0.00029,17.42451]
[1778480267692,31.03,80883.17,1.1,0.46913,0.00029,17.42527]
[1778480267744,31.03,80883.17,1.1,0.46913,0.00029,17.42527]
[1778480267894,31.03,80883.12,1.1,0.46911,0.00029,17.42521]
[1778480273033,31.03,80882.84,1.1,0.46903,0.00029,17.42487]
[1778480279143,31.03,80883.16,1.1,0.46912,0.00029,17.42526]
[1778480286020,31.03,80882.92,1.1,0.46905,0.00029,17.42498]
[1778480289261,31.03,80882.81,1.1,0.46902,0.00029,17.42485]
[1778480289297,31.03,80882.81,1.1,0.46902,0.00029,17.42485]
[1778480289362,31.03,80889.26,1.1,0.47091,0.00029,17.43247]
[1778480295085,31.03,80888.07,1.1,0.47056,0.00029,17.43109]
[1778480296283,31.03,80888.07,1.1,0.47056,0.00029,17.43109]
[1778480296351,31.03,80888.07,1.1,0.47056,0.00029,17.43109]
[1778480296364,31.03,80883.19,1.1,0.46913,0.00029,17.4253]
[1778480297471,31.03,80883.19,1.1,0.46913,0.00029,17.4253]
[1778480297493,31.03,80883.19,1.1,0.46913,0.00029,17.4253]
[1778480298109,31.03,80877.78,1.1,0.46755,0.00029,17.41863]
[1778480302365,31.04,80879.27,1.1,0.46799,0.00029,17.4205]
[1778480302443,31.04,80879.27,1.1,0.46799,0.00029,17.4205]
[1778480302498,31.04,80880.38,1.1,0.46831,0.00029,17.42188]
[1778480302588,31.04,80880.38,1.1,0.46831,0.00029,17.42188]
[1778480302675,31.04,80880.38,1.1,0.46831,0.00029,17.42188]
[1778480303396,31.04,80865.36,1.1,0.46392,0.00029,17.40229]
[1778480304354,31.04,80860.59,1.1,0.46253,0.00029,17.39564]
[1778480305913,31.04,80860.59,1.1,0.46253,0.00029,17.39565]
[1778480305928,31.04,80860.59,1.1,0.46253,0.00029,17.39565]
[1778480306164,31.04,80861.11,1.1,0.46269,0.00029,17.39639]
[1778480306736,31.04,80861.11,1.1,0.46269,0.00029,17.39639]
[1778480306877,31.04,80861.11,1.1,0.46269,0.00029,17.39639]
[1778480307182,31.04,80861.11,1.1,0.46269,0.00029,17.39639]
[1778480307205,31.04,80861.11,1.1,0.46269,0.00029,17.39639]
[1778480307225,31.04,80861.11,1.1,0.46269,0.00029,17.39639]
[1778480307263,31.04,80861.11,1.1,0.46269,0.00029,17.39639]
[1778480307393,31.04,80846.53,1.1,0.45843,0.00029,17.3748]
[1778480308156,31.04,80846.53,1.1,0.45843,0.00029,17.3748]
[1778480308200,31.04,80846.53,1.1,0.45843,0.00029,17.3748]
[1778480308309,31.04,80846.53,1.1,0.45843,0.00029,17.3748]
[1778480308347,31.04,80846.53,1.1,0.45843,0.00029,17.3748]
[1778480308463,31.04,80846.53,1.1,0.45843,0.00029,17.3748]
[1778480308427,31.04,80842.11,1.1,0.45714,0.00029,17.36787]
[1778480308826,31.04,80842.11,1.1,0.45714,0.00029,17.36787]
[1778480309189,31.05,80842.11,1.1,0.45715,0.00029,17.36789]
[1778480310309,31.05,80842.11,1.1,0.45715,0.00029,17.36789]
[1778480310328,31.05,80842.11,1.1,0.45715,0.00029,17.36789]
[1778480310519,31.05,80842.11,1.1,0.45715,0.00029,17.36789]
[1778480310421,31.05,80832.93,1.1,0.45447,0.00029,17.35291]
[1778480310988,31.05,80832.93,1.1,0.45447,0.00029,17.35291]
[1778480311006,31.05,80832.93,1.1,0.45447,0.00029,17.35291]
[1778480311021,31.05,80832.93,1.1,0.45447,0.00029,17.35291]
[1778480311447,31.05,80820.45,1.1,0.45081,0.00029,17.32556]
[1778480312145,31.05,80820.45,1.1,0.45081,0.00029,17.32556]
[1778480312223,31.05,80820.45,1.1,0.45081,0.00029,17.32556]
[1778480312394,31.05,80819.84,1.1,0.45064,0.00029,17.32447]
[1778480313074,31.05,80819.84,1.1,0.45064,0.00029,17.32447]
[1778480313115,31.05,80819.84,1.1,0.45064,0.00029,17.32447]
[1778480313218,31.05,80819.78,1.1,0.45062,0.00029,17.32436]
[1778480313849,31.05,80819.78,1.1,0.45062,0.00029,17.32436]
[1778480313915,31.05,80819.78,1.1,0.45062,0.00029,17.32436]
[1778480314275,31.05,80818.81,1.1,0.45034,0.00029,17.32263]
[1778480315158,31.05,80818.81,1.1,0.45034,0.00029,17.32263]
[1778480315197,31.05,80818.81,1.1,0.45034,0.00029,17.32263]
[1778480315300,31.05,80818.81,1.1,0.45034,0.00029,17.32263]
[1778480315373,31.05,80817.72,1.1,0.45002,0.00029,17.32066]
[1778480315910,31.05,80817.72,1.1,0.45002,0.00029,17.32066]
[1778480317174,31.05,80817.72,1.1,0.45002,0.00029,17.32066]
[1778480317295,31.05,80817.72,1.1,0.45003,0.00029,17.32068]
[1778480318324,31.05,80817.72,1.1,0.45003,0.00029,17.32068]
[1778480318456,31.05,80822.07,1.1,0.4513,0.00029,17.3285]
[1778480323535,31.06,80820.83,1.1,0.45096,0.00029,17.32641]
[1778480324560,31.07,80816.49,1.1,0.4497,0.00029,17.31863]
[1778480329590,31.07,80817.63,1.1,0.45004,0.00029,17.32075]
[1778480330454,31.07,80821.96,1.1,0.4513,0.00029,17.32853]
[1778480330646,31.07,80821.96,1.1,0.4513,0.00029,17.32853]
[1778480330685,31.07,80821.96,1.1,0.4513,0.00029,17.32853]
[1778480332459,31.08,80826.75,1.1,0.45271,0.00029,17.33695]
[1778480333103,31.08,80826.75,1.1,0.45271,0.00029,17.33695]
[1778480333180,31.08,80826.75,1.1,0.45271,0.00029,17.33695]
[1778480333407,31.08,80826.75,1.1,0.45271,0.00029,17.33697]
[1778480335870,31.09,80827.55,1.1,0.45295,0.00029,17.3384]
[1778480335876,31.09,80827.55,1.1,0.45295,0.00029,17.3384]
[1778480335922,31.09,80827.55,1.1,0.45295,0.00029,17.3384]
[1778480336428,31.09,80828.25,1.1,0.45316,0.00029,17.33962]
[1778480338442,31.09,80832.2,1.1,0.45431,0.00029,17.34631]
[1778480338794,31.09,80832.2,1.1,0.45431,0.00029,17.34631]
[1778480339784,31.09,80831.73,1.1,0.45417,0.00029,17.34552]
[1778480340456,31.09,80832.24,1.1,0.45432,0.00029,17.34637]
[1778480341874,31.09,80835.97,1.1,0.45541,0.00029,17.35256]
[1778480341911,31.09,80835.97,1.1,0.45541,0.00029,17.35256]
[1778480342544,31.09,80835.97,1.1,0.45541,0.00029,17.35256]
[1778480342549,31.09,80835.1,1.1,0.45515,0.00029,17.35113]
[1778480342628,31.09,80835.1,1.1,0.45515,0.00029,17.35113]
[1778480343477,31.09,80835.1,1.1,0.45515,0.00029,17.35113]
[1778480344483,31.08,80840.1,1.1,0.45661,0.00029,17.35927]
[1778480349518,31.08,80842.9,1.1,0.45742,0.00029,17.36372]
[1778480354554,31.08,80843.04,1.1,0.45746,0.00029,17.36393]
[1778480360040,31.08,80845.2,1.1,0.45809,0.00029,17.36731]
[1778480360782,31.08,80837.51,1.1,0.45585,0.00029,17.35504]
[1778480365842,31.08,80840.15,1.1,0.45662,0.00029,17.35933]
[1778480370922,31.08,80842.59,1.1,0.45732,0.00029,17.36319]
[1778480376708,31.08,80846.59,1.1,0.45847,0.00029,17.36372]
[1778480379833,31.08,80848.65,1.1,0.45907,0.00029,17.36688]
[1778480380844,31.07,80847.86,1.1,0.45884,0.00029,17.36567]
[1778480383830,31.08,80842.98,1.1,0.45742,0.00029,17.35808]
[1778480385077,31.08,80845.14,1.1,0.45805,0.00029,17.36146]
[1778480385092,31.07,80845.13,1.1,0.45804,0.00029,17.36144]
[1778480390806,31.07,80846.3,1.1,0.45838,0.00029,17.36323]
[1778480395939,31.07,80849.01,1.1,0.45916,0.00029,17.36737]
[1778480397427,31.07,80850.32,1.1,0.45954,0.00029,17.36935]
[1778480397513,31.07,80853.28,1.1,0.46041,0.00029,17.37379]
[1778480398483,31.07,80853.28,1.1,0.46041,0.00029,17.37379]
[1778480398518,31.07,80853.28,1.1,0.46041,0.00029,17.37379]
[1778480398603,31.06,80853.47,1.1,0.46046,0.00029,17.37407]
[1778480399542,31.06,80853.47,1.1,0.46046,0.00029,17.37407]
[1778480399580,31.06,80853.47,1.1,0.46046,0.00029,17.37407]
[1778480399595,31.06,80858.33,1.1,0.46188,0.00029,17.38116]
[1778480400456,31.06,80858.33,1.1,0.46188,0.00029,17.38116]
[1778480400547,31.06,80858.33,1.1,0.46188,0.00029,17.38116]
[1778480400589,31.06,80858.33,1.1,0.46188,0.00029,17.38116]
[1778480400875,31.06,80860.38,1.1,0.46248,0.00029,17.38409]
[1778480401987,31.06,80860.38,1.1,0.46248,0.00029,17.38409]
[1778480405075,31.06,80861.87,1.1,0.46291,0.00029,17.38619]
[1778480405081,31.06,80861.87,1.1,0.46291,0.00029,17.38619]
[1778480405133,31.06,80861.87,1.1,0.46291,0.00029,17.38619]
[1778480405176,31.06,80861.59,1.1,0.46283,0.00029,17.3858]
[1778480407749,31.06,80862.77,1.1,0.46318,0.00029,17.38746]
[1778480407755,31.06,80862.77,1.1,0.46318,0.00029,17.38746]
[1778480407797,31.06,80862.77,1.1,0.46318,0.00029,17.38746]
[1778480407925,31.06,80862.77,1.1,0.46318,0.00029,17.38746]
[1778480409576,31.07,80869.16,1.1,0.46504,0.00029,17.3962]
[1778480414974,31.07,80871.44,1.1,0.46572,0.00029,17.39925]
[1778480417820,31.07,80870.07,1.1,0.46532,0.00029,17.39746]
[1778480417858,31.07,80870.07,1.1,0.46532,0.00029,17.39746]
[1778480417995,31.08,80870.07,1.1,0.46532,0.00029,17.39746]
[1778480419986,31.08,80870.07,1.1,0.46532,0.00029,17.39746]
[1778480420061,31.08,80870.07,1.1,0.46532,0.00029,17.39746]
[1778480421124,31.08,80869.18,1.1,0.46507,0.00029,17.39629]
[1778480421551,31.08,80869.18,1.1,0.46507,0.00029,17.39629]
[1778480421557,31.08,80869.18,1.1,0.46507,0.00029,17.39629]
[1778480423107,31.08,80868.54,1.1,0.46488,0.00029,17.39544]
[1778480423842,31.08,80868.54,1.1,0.46489,0.00029,17.39545]
[1778480428210,31.09,80865.6,1.1,0.46403,0.00029,17.39149]
[1778480428298,31.09,80865.6,1.1,0.46403,0.00029,17.39149]
[1778480428923,31.09,80865.84,1.1,0.46411,0.00029,17.39183]
[1778480428935,31.09,80865.84,1.1,0.46411,0.00029,17.39183]
[1778480434108,31.09,80868.16,1.1,0.46478,0.00029,17.38931]
[1778480437012,31.1,80868.54,1.1,0.46489,0.00029,17.38982]
[1778480442129,31.1,80869.72,1.1,0.46525,0.00029,17.39143]
[1778480443225,31.1,80870.08,1.1,0.46535,0.00029,17.39192]
[1778480444261,31.1,80870.08,1.1,0.46535,0.00029,17.39192]
[1778480444775,31.11,80870.58,1.1,0.4655,0.00029,17.39259]
[1778480446838,31.11,80870.58,1.1,0.4655,0.00029,17.39259]
[1778480447274,31.11,80870.58,1.1,0.4655,0.00029,17.39261]
[1778480451009,31.11,80870.19,1.1,0.4654,0.00029,17.39211]
[1778480451017,31.11,80870.19,1.1,0.4654,0.00029,17.39211]
[1778480451063,31.11,80870.19,1.1,0.4654,0.00029,17.39211]
[1778480451656,31.11,80871.99,1.1,0.46592,0.00029,17.39448]
[1778480453344,31.12,80879.8,1.1,0.4682,0.00029,17.40442]
[1778480453853,31.12,80879.8,1.1,0.4682,0.00029,17.40442]
[1778480453888,31.12,80879.8,1.1,0.4682,0.00029,17.40442]
[1778480453894,31.12,80879.8,1.1,0.4682,0.00029,17.40442]
[1778480454624,31.12,80879.8,1.1,0.4682,0.00029,17.40442]
[1778480454663,31.12,80879.8,1.1,0.4682,0.00029,17.40442]
[1778480455086,31.12,80879.57,1.1,0.46814,0.00029,17.40414]
[1778480455334,31.12,80879.57,1.1,0.46814,0.00029,17.40414]
[1778480455411,31.12,80879.57,1.1,0.46814,0.00029,17.40414]
[1778480457021,31.12,80880.49,1.1,0.46841,0.00029,17.40527]
[1778480457069,31.12,80880.49,1.1,0.46841,0.00029,17.40527]
[1778480457138,31.12,80880.49,1.1,0.46841,0.00029,17.40527]
[1778480458846,31.12,80883.5,1.1,0.46929,0.00029,17.40893]
[1778480458894,31.12,80883.5,1.1,0.46929,0.00029,17.40893]
[1778480458905,31.12,80883.5,1.1,0.46929,0.00029,17.40893]
[1778480459388,31.12,80883.5,1.1,0.46929,0.00029,17.40893]
[1778480460113,31.12,80883.45,1.1,0.46927,0.00029,17.40887]
[1778480460182,31.12,80883.45,1.1,0.46927,0.00029,17.40887]
[1778480461102,31.12,80883.45,1.1,0.46927,0.00029,17.40888]
[1778480461142,31.12,80883.45,1.1,0.46927,0.00029,17.40888]
[1778480461227,31.12,80883.45,1.1,0.46927,0.00029,17.40888]
[1778480461270,31.12,80883.45,1.1,0.46927,0.00029,17.40888]
[1778480461429,31.12,80883.45,1.1,0.46927,0.00029,17.40888]
[1778480461436,31.12,80883.45,1.1,0.46927,0.00029,17.40888]
[1778480461505,31.12,80883.45,1.1,0.46927,0.00029,17.40888]
[1778480461603,31.12,80884.42,1.1,0.46956,0.00029,17.41004]
[1778480464630,31.12,80890.28,1.1,0.47127,0.00029,17.41687]
[1778480470361,31.13,80890.43,1.1,0.47132,0.00029,17.41705]
[1778480475396,31.13,80887.8,1.1,0.47056,0.00029,17.41405]
[1778480480435,31.13,80889.98,1.1,0.4712,0.00029,17.41656]
[1778480483556,31.13,80891.5,1.1,0.47164,0.00029,17.41828]
[1778480485466,31.13,80898.17,1.1,0.47359,0.00029,17.42558]
[1778480491508,31.13,80901.15,1.1,0.47445,0.00029,17.42302]
[1778480493408,31.13,80903.17,1.1,0.47504,0.00029,17.42509]
[1778480493590,31.13,80906.34,1.1,0.47597,0.00029,17.42827]
[1778480494182,31.13,80906.34,1.1,0.47597,0.00029,17.42827]
[1778480494281,31.13,80906.34,1.1,0.47597,0.00029,17.42827]
[1778480494338,31.13,80906.34,1.1,0.47597,0.00029,17.42827]
[1778480494348,31.13,80906.34,1.1,0.47597,0.00029,17.42827]
[1778480494369,31.13,80906.34,1.1,0.47597,0.00029,17.42827]
[1778480494403,31.13,80906.34,1.1,0.47597,0.00029,17.42827]
[1778480494537,31.14,80905.6,1.1,0.47575,0.00029,17.42754]
[1778480495537,31.14,80913.1,1.1,0.47795,0.00029,17.43472]
[1778480496247,31.14,80913.1,1.1,0.47795,0.00029,17.43472]
[1778480496983,31.13,80913.21,1.1,0.47797,0.00029,17.43482]
[1778480497057,31.13,80913.21,1.1,0.47797,0.00029,17.43482]
[1778480497150,31.13,80913.21,1.1,0.47797,0.00029,17.43482]
[1778480497660,31.13,80913.21,1.1,0.47797,0.00029,17.43482]
[1778480497557,31.13,80913.36,1.1,0.47802,0.00029,17.43496]
[1778480498313,31.13,80913.36,1.1,0.47802,0.00029,17.43496]
[1778480500683,31.13,80912.79,1.1,0.47785,0.00029,17.43443]
[1778480505197,31.13,80908.6,1.1,0.47662,0.00029,17.43046]
[1778480505243,31.13,80908.6,1.1,0.47662,0.00029,17.43046]
[1778480510724,31.13,80905.93,1.1,0.47584,0.00029,17.42784]
[1778480510760,31.13,80905.93,1.1,0.47584,0.00029,17.42784]
[1778480511460,31.13,80905.93,1.1,0.47584,0.00029,17.42784]
[1778480511506,31.13,80905.93,1.1,0.47584,0.00029,17.42784]
[1778480512655,31.12,80901.93,1.1,0.47467,0.00029,17.4238]
[1778480514422,31.12,80900.71,1.1,0.47431,0.00029,17.42253]
[1778480514460,31.12,80900.71,1.1,0.47431,0.00029,17.42253]
[1778480514671,31.12,80904.8,1.1,0.47551,0.00029,17.4267]
[1778480514748,31.12,80904.8,1.1,0.47551,0.00029,17.4267]
[1778480515963,31.12,80906.16,1.1,0.4759,0.00029,17.42806]
[1778480516013,31.12,80906.16,1.1,0.4759,0.00029,17.42806]
[1778480516027,31.12,80906.16,1.1,0.4759,0.00029,17.42806]
[1778480517430,31.12,80906.25,1.1,0.47593,0.00029,17.42815]
[1778480517476,31.12,80906.25,1.1,0.47593,0.00029,17.42815]
[1778480517495,31.12,80906.25,1.1,0.47593,0.00029,17.42815]
[1778480517544,31.12,80906.25,1.1,0.47593,0.00029,17.42815]
[1778480517690,31.12,80906.25,1.1,0.47593,0.00029,17.42814]
[1778480517943,31.12,80906.25,1.1,0.47593,0.00029,17.42814]
[1778480517997,31.12,80906.25,1.1,0.47593,0.00029,17.42814]
[1778480518887,31.12,80909.05,1.1,0.47675,0.00029,17.43087]
[1778480519708,31.13,80914.13,1.1,0.47824,0.00029,17.43565]
[1778480524739,31.13,80916.57,1.1,0.47895,0.00029,17.43785]
[1778480526263,31.13,80917.08,1.1,0.4791,0.00029,17.43831]
[1778480526753,31.13,80918.66,1.1,0.47956,0.00029,17.4397]
[1778480531787,31.13,80919.45,1.1,0.4798,0.00029,17.44038]
[1778480534107,31.13,80918.84,1.1,0.47962,0.00029,17.43986]
[1778480534148,31.13,80918.84,1.1,0.47962,0.00029,17.43986]
[1778480534159,31.13,80918.84,1.1,0.47962,0.00029,17.43986]
[1778480539596,31.13,80919.26,1.1,0.47974,0.00029,17.44022]
[1778480541959,31.13,80919.3,1.1,0.47975,0.00029,17.44026]
[1778480543572,31.13,80919.9,1.1,0.47993,0.00029,17.44078]
[1778480543673,31.13,80919.73,1.1,0.47988,0.00029,17.44063]
[1778480545904,31.13,80919.73,1.1,0.47988,0.00029,17.44063]
[1778480545944,31.13,80919.73,1.1,0.47988,0.00029,17.44063]
[1778480546384,31.13,80919.73,1.1,0.47988,0.00029,17.44063]
[1778480546408,31.13,80919.73,1.1,0.47988,0.00029,17.44063]
[1778480546673,31.13,80919.73,1.1,0.47988,0.00029,17.44063]
[1778480546466,31.13,80919.75,1.1,0.47989,0.00029,17.44065]
[1778480547767,31.13,80925.3,1.1,0.48151,0.00029,17.44529]
[1778480548277,31.13,80925.3,1.1,0.48151,0.00029,17.44529]
[1778480548352,31.13,80925.3,1.1,0.48151,0.00029,17.44529]
[1778480549765,31.14,80926.95,1.1,0.48199,0.00029,17.44661]
[1778480550726,31.14,80933.43,1.1,0.48389,0.00029,17.45156]
[1778480551490,31.14,80933.43,1.1,0.48389,0.00029,17.45156]
[1778480551502,31.14,80933.43,1.1,0.48389,0.00029,17.45156]
[1778480551562,31.14,80933.43,1.1,0.48389,0.00029,17.45156]
[1778480551592,31.14,80934.75,1.1,0.48427,0.00029,17.44683]
[1778480556963,31.16,80935.1,1.1,0.48439,0.00029,17.44711]
[1778480559230,31.16,80933.62,1.1,0.48396,0.00029,17.44604]
[1778480559939,31.16,80933.3,1.1,0.48386,0.00029,17.44581]
[1778480563104,31.17,80933.09,1.1,0.4838,0.00029,17.44566]
[1778480563132,31.17,80933.09,1.1,0.4838,0.00029,17.44566]
[1778480563234,31.17,80934.91,1.1,0.48434,0.00029,17.44698]
[1778480564000,31.17,80934.91,1.1,0.48434,0.00029,17.44698]
[1778480564062,31.17,80934.91,1.1,0.48434,0.00029,17.44698]
[1778480564249,31.17,80934.91,1.1,0.48434,0.00029,17.44698]
[1778480564286,31.17,80935.23,1.1,0.48443,0.00029,17.44721]
[1778480565908,31.17,80935.28,1.1,0.48445,0.00029,17.44725]
[1778480567072,31.17,80935.28,1.1,0.48445,0.00029,17.44725]
[1778480567153,31.17,80935.28,1.1,0.48445,0.00029,17.44725]
[1778480567254,31.17,80935.46,1.1,0.4845,0.00029,17.44738]
[1778480568217,31.17,80935.46,1.1,0.4845,0.00029,17.44738]
[1778480568305,31.17,80935.46,1.1,0.4845,0.00029,17.44738]
[1778480568514,31.17,80935.46,1.1,0.4845,0.00029,17.44738]
[1778480568588,31.17,80935.46,1.1,0.4845,0.00029,17.44738]
[1778480568616,31.18,80935.06,1.1,0.48439,0.00029,17.4471]
[1778480570091,31.18,80935.06,1.1,0.48439,0.00029,17.4471]
[1778480570141,31.18,80935.06,1.1,0.48439,0.00029,17.4471]
[1778480570192,31.18,80934.94,1.1,0.48435,0.00029,17.44702]
[1778480574186,31.18,80934.06,1.1,0.4841,0.00029,17.44639]
[1778480575194,31.18,80934.17,1.1,0.48413,0.00029,17.44647]
[1778480579669,31.19,80939.88,1.1,0.48581,0.00029,17.45046]
[1778480580288,31.19,80939.88,1.1,0.48581,0.00029,17.45046]
[1778480580353,31.19,80939.88,1.1,0.48581,0.00029,17.45046]
[1778480580585,31.19,80939.88,1.1,0.48581,0.00029,17.45046]
[1778480580618,31.19,80939.88,1.1,0.48581,0.00029,17.45046]
[1778480580714,31.19,80940.35,1.1,0.48594,0.00029,17.45078]
[1778480580951,31.19,80940.35,1.1,0.48594,0.00029,17.45078]
[1778480581058,31.19,80940.35,1.1,0.48594,0.00029,17.45078]
[1778480581324,31.19,80940.35,1.1,0.48594,0.00029,17.45078]
[1778480581387,31.19,80940.35,1.1,0.48594,0.00029,17.45078]
[1778480581425,31.19,80957.24,1.1,0.49088,0.00029,17.46069]
[1778480582017,31.19,80957.24,1.1,0.49088,0.00029,17.46069]
[1778480582032,31.19,80957.24,1.1,0.49088,0.00029,17.46069]
[1778480582720,31.19,80957.24,1.1,0.49088,0.00029,17.46069]
[1778480582344,31.2,80964.62,1.1,0.49303,0.00029,17.46419]
[1778480582864,31.2,80964.62,1.1,0.49303,0.00029,17.46419]
[1778480582898,31.2,80964.62,1.1,0.49303,0.00029,17.46419]
[1778480583144,31.2,80964.62,1.1,0.49303,0.00029,17.46419]
[1778480586234,31.2,80967.52,1.1,0.49388,0.00029,17.46542]
[1778480591650,31.2,80969.14,1.1,0.49436,0.00029,17.46608]
[1778480598525,31.2,80972.68,1.1,0.49539,0.00029,17.46742]
[1778480605416,31.21,80975.72,1.1,0.49628,0.00029,17.46849]
[1778480605514,31.21,80977.27,1.1,0.49673,0.00029,17.46899]
[1778480611349,31.21,80979.33,1.1,0.49733,0.00029,17.46395]
[1778480615684,31.21,80975.92,1.1,0.49633,0.00029,17.46287]
[1778480615691,31.21,80975.92,1.1,0.49633,0.00029,17.46287]
[1778480615778,31.21,80974.69,1.1,0.49598,0.00029,17.46245]
[1778480617461,31.21,80974.6,1.1,0.49595,0.00029,17.46242]
[1778480617476,31.21,80974.6,1.1,0.49595,0.00029,17.46242]
[1778480617562,31.21,80974.07,1.1,0.49579,0.00029,17.46224]
[1778480622322,31.21,80974.09,1.1,0.4958,0.00029,17.46224]
[1778480622405,31.21,80974.09,1.1,0.4958,0.00029,17.46224]
[1778480623930,31.21,80974.71,1.1,0.49598,0.00029,17.46246]
[1778480624440,31.21,80974.49,1.1,0.49592,0.00029,17.46238]
[1778480624881,31.21,80974.49,1.1,0.49592,0.00029,17.46238]
[1778480625993,31.21,80974.25,1.1,0.49585,0.00029,17.4623]
[1778480626453,31.21,80974.61,1.1,0.49595,0.00029,17.46242]
[1778480628470,31.21,80979.78,1.1,0.49746,0.00029,17.46408]
[1778480629586,31.21,80979.78,1.1,0.49746,0.00029,17.46408]
[1778480629681,31.21,80981.24,1.1,0.49789,0.00029,17.46451]
[1778480635349,31.21,80981.73,1.1,0.49803,0.00029,17.46464]
[1778480640397,31.21,80983.26,1.1,0.49848,0.00029,17.46506]
[1778480643858,31.21,80979.51,1.1,0.49738,0.00029,17.464]
[1778480644443,31.21,80979.51,1.1,0.49738,0.00029,17.464]
[1778480644546,31.21,80979.51,1.1,0.49738,0.00029,17.464]
[1778480645596,31.21,80978.27,1.1,0.49702,0.00029,17.46362]
[1778480645799,31.21,80978.03,1.1,0.49695,0.00029,17.46355]
[1778480646604,31.21,80978.03,1.1,0.49695,0.00029,17.46355]
[1778480646833,31.21,80975.91,1.1,0.49633,0.00029,17.46286]
[1778480650418,31.22,80976.51,1.1,0.49651,0.00029,17.46306]
[1778480650730,31.22,80976.51,1.1,0.49651,0.00029,17.46306]
[1778480650758,31.22,80977.4,1.1,0.49677,0.00029,17.46335]
[1778480655986,31.22,80976.36,1.1,0.49647,0.00029,17.46301]
[1778480656919,31.22,80978.69,1.1,0.49715,0.00029,17.46376]
[1778480657848,31.22,80978.69,1.1,0.49715,0.00029,17.46376]
[1778480657827,31.22,80978.73,1.1,0.49716,0.00029,17.46377]
[1778480658762,31.22,80978.73,1.1,0.49716,0.00029,17.46377]
[1778480660048,31.22,80978.58,1.1,0.49711,0.00029,17.46372]
[1778480660815,31.22,80978.58,1.1,0.49711,0.00029,17.46372]
[1778480664699,31.22,80977.83,1.1,0.4969,0.00029,17.46349]
[1778480665129,31.22,80977.88,1.1,0.49691,0.00029,17.4635]
[1778480666735,31.22,80977.88,1.1,0.49691,0.00029,17.4635]
[1778480671769,31.22,80978.92,1.1,0.49721,0.00029,17.45814]
[1778480675417,31.22,80978.02,1.1,0.49695,0.00029,17.45786]
[1778480675423,31.22,80978.02,1.1,0.49695,0.00029,17.45786]
[1778480675798,31.22,80985.61,1.1,0.49917,0.00029,17.45997]
[1778480678924,31.22,80985.84,1.1,0.49923,0.00029,17.46003]
[1778480679826,31.22,80986.41,1.1,0.4994,0.00029,17.46016]
[1778480684866,31.22,80989.01,1.1,0.50016,0.00029,17.46074]
[1778480690905,31.23,80989.28,1.1,0.50024,0.00029,17.4608]
[1778480695939,31.23,80990.39,1.1,0.50056,0.00029,17.46102]
[1778480700110,31.23,80993.35,1.1,0.50143,0.00029,17.46157]
[1778480700750,31.23,80993.35,1.1,0.50143,0.00029,17.46157]
[1778480700851,31.23,80994.22,1.1,0.50168,0.00029,17.46171]
[1778480701420,31.23,80994.22,1.1,0.50168,0.00029,17.46171]
[1778480703778,31.23,80995.14,1.1,0.50195,0.00029,17.46185]
[1778480704225,31.23,80995.14,1.1,0.50195,0.00029,17.46185]
[1778480704326,31.23,80994.65,1.1,0.5018,0.00029,17.46178]
[1778480705384,31.23,80994.65,1.1,0.5018,0.00029,17.46178]
[1778480705445,31.23,80994.65,1.1,0.5018,0.00029,17.46178]
[1778480705531,31.23,80994.64,1.1,0.5018,0.00029,17.46178]
[1778480707122,31.23,80998.08,1.1,0.50281,0.00029,17.46226]
[1778480707224,31.23,80999.88,1.1,0.50333,0.00029,17.46248]
[1778480713461,31.23,80999.69,1.1,0.50328,0.00029,17.46245]
[1778480718962,31.24,80998.75,1.1,0.503,0.00029,17.46235]
[1778480724135,31.24,80998.06,1.1,0.5028,0.00029,17.46226]
[1778480729170,31.24,80997.64,1.1,0.50268,0.00029,17.46221]
[1778480731183,31.24,80997.8,1.1,0.50273,0.00029,17.45654]
[1778480734205,31.24,80997.62,1.1,0.50267,0.00029,17.45652]
[1778480739240,31.25,80996.89,1.1,0.50246,0.00029,17.45642]
[1778480744275,31.25,80996.78,1.1,0.50243,0.00029,17.4564]
[1778480749310,31.25,80998.02,1.1,0.50279,0.00029,17.45657]
[1778480754345,31.25,80996.59,1.1,0.50237,0.00029,17.45638]
[1778480759212,31.25,80996.3,1.1,0.50229,0.00029,17.45634]
[1778480759866,31.25,80996.3,1.1,0.50229,0.00029,17.45634]
[1778480759956,31.25,80996.3,1.1,0.50229,0.00029,17.45634]
[1778480759977,31.25,80996.3,1.1,0.50229,0.00029,17.45634]
[1778480759973,31.25,81007.33,1.1,0.50551,0.00029,17.45734]
[1778480760070,31.25,81007.33,1.1,0.50551,0.00029,17.45734]
[1778480760260,31.25,81007.33,1.1,0.50551,0.00029,17.45734]
[1778480760299,31.25,81007.33,1.1,0.50551,0.00029,17.45734]
[1778480760478,31.25,81007.33,1.1,0.50551,0.00029,17.45734]
[1778480760511,31.25,81007.33,1.1,0.50551,0.00029,17.45734]
[1778480760865,31.25,81007.33,1.1,0.50551,0.00029,17.45734]
[1778480760911,31.25,81016.67,1.1,0.50823,0.00029,17.4573]
[1778480761236,31.25,81016.67,1.1,0.50823,0.00029,17.4573]
[1778480761262,31.25,81016.67,1.1,0.50823,0.00029,17.4573]
[1778480761401,31.25,81016.67,1.1,0.50823,0.00029,17.4573]
[1778480761498,31.25,81021.95,1.1,0.50977,0.00029,17.45692]
[1778480762061,31.25,81021.95,1.1,0.50977,0.00029,17.45692]
[1778480762094,31.25,81021.95,1.1,0.50977,0.00029,17.45692]
[1778480763808,31.25,81021.95,1.1,0.50977,0.00029,17.45692]
[1778480763834,31.25,81021.95,1.1,0.50977,0.00029,17.45692]
[1778480769013,31.25,81018.7,1.1,0.50882,0.00029,17.45718]
[1778480770183,31.24,81018.18,1.1,0.50867,0.00029,17.45722]
[1778480771989,31.23,81016.97,1.1,0.50832,0.00029,17.45728]
[1778480774589,31.22,81015.82,1.1,0.50798,0.00029,17.45733]
[1778480774690,31.22,81014.95,1.1,0.50773,0.00029,17.45737]
[1778480776370,31.21,81014.95,1.1,0.50773,0.00029,17.45737]
[1778480776500,31.21,81014.3,1.1,0.50754,0.00029,17.45738]
[1778480781534,31.21,81012.86,1.1,0.50712,0.00029,17.45741]
[1778480783979,31.2,81012.7,1.1,0.50707,0.00029,17.45741]
[1778480784027,31.2,81012.7,1.1,0.50707,0.00029,17.45741]
[1778480784080,31.2,81013.09,1.1,0.50719,0.00029,17.45741]
[1778480784150,31.2,81013.09,1.1,0.50719,0.00029,17.45741]
[1778480784276,31.2,81013.09,1.1,0.50719,0.00029,17.45741]
[1778480784347,31.2,81013.09,1.1,0.50719,0.00029,17.45741]
[1778480784691,31.2,81013.09,1.1,0.50719,0.00029,17.45741]
[1778480784873,31.2,81013.09,1.1,0.50719,0.00029,17.45741]
[1778480784947,31.2,81013.09,1.1,0.50719,0.00029,17.45741]
[1778480784963,31.2,81013.09,1.1,0.50719,0.00029,17.45741]
[1778480785015,31.2,81013.09,1.1,0.50719,0.00029,17.45741]
[1778480784974,31.19,81032.62,1.1,0.51289,0.00029,17.45533]
[1778480785285,31.19,81032.62,1.1,0.51289,0.00029,17.45533]
[1778480785609,31.19,81032.62,1.1,0.51289,0.00029,17.45533]
[1778480786038,31.19,81032.62,1.1,0.51289,0.00029,17.45533]
[1778480785709,31.19,81032.75,1.1,0.51293,0.00029,17.45531]
[1778480786917,31.19,81032.75,1.1,0.51293,0.00029,17.45531]
[1778480786939,31.19,81032.75,1.1,0.51293,0.00029,17.45531]
[1778480787018,31.19,81031.88,1.1,0.51268,0.00029,17.45548]
[1778480787093,31.19,81031.88,1.1,0.51268,0.00029,17.45548]
[1778480787774,31.19,81031.88,1.1,0.51268,0.00029,17.45548]
[1778480787787,31.19,81031.88,1.1,0.51268,0.00029,17.45548]
[1778480787889,31.19,81031.88,1.1,0.51268,0.00029,17.45548]
[1778480790931,31.2,81036.74,1.1,0.51409,0.00029,17.45444]
[1778480791714,31.2,81036.74,1.1,0.51409,0.00029,17.45444]
[1778480791815,31.2,81036.88,1.1,0.51414,0.00029,17.44871]
[1778480793869,31.2,81037.1,1.1,0.5142,0.00029,17.44866]
[1778480794021,31.2,81033.62,1.1,0.51318,0.00029,17.44944]
[1778480794914,31.2,81033.62,1.1,0.51318,0.00029,17.44944]
[1778480794969,31.2,81029.91,1.1,0.5121,0.00029,17.45014]
[1778480795064,31.2,81029.91,1.1,0.5121,0.00029,17.45014]
[1778480795216,31.2,81029.91,1.1,0.5121,0.00029,17.45014]
[1778480795737,31.2,81029.91,1.1,0.5121,0.00029,17.45014]
[1778480796172,31.2,81021.61,1.1,0.50968,0.00029,17.45125]
[1778480796747,31.2,81021.61,1.1,0.50968,0.00029,17.45125]
[1778480796850,31.2,81020.43,1.1,0.50933,0.00029,17.45136]
[1778480798997,31.2,81018.97,1.1,0.5089,0.00029,17.45147]
[1778480799096,31.2,81018.28,1.1,0.5087,0.00029,17.45151]
[1778480799104,31.2,81018.28,1.1,0.5087,0.00029,17.45151]
[1778480799181,31.2,81018.28,1.1,0.5087,0.00029,17.45151]
[1778480799661,31.2,81018.28,1.1,0.5087,0.00029,17.45151]
[1778480801058,31.2,81008.46,1.1,0.50583,0.00029,17.45169]
[1778480802722,31.2,81008.83,1.1,0.50594,0.00029,17.4517]
[1778480802771,31.2,81008.83,1.1,0.50594,0.00029,17.4517]
[1778480802823,31.2,81011.06,1.1,0.50659,0.00029,17.45173]
[1778480808836,31.2,81009.84,1.1,0.50624,0.00029,17.45172]
[1778480810738,31.2,81005.42,1.1,0.50495,0.00029,17.45156]
[1778480811778,31.2,81005.42,1.1,0.50495,0.00029,17.45156]
[1778480812438,31.2,81002.81,1.1,0.50418,0.00029,17.45138]
[1778480812452,31.2,81002.81,1.1,0.50418,0.00029,17.45138]
[1778480812462,31.2,81002.81,1.1,0.50418,0.00029,17.45138]
[1778480812492,31.2,81002.81,1.1,0.50418,0.00029,17.45138]
[1778480812752,31.2,81002.59,1.1,0.50412,0.00029,17.45136]
[1778480813535,31.2,81002.59,1.1,0.50412,0.00029,17.45136]
[1778480813759,31.2,80992.64,1.1,0.50121,0.00029,17.45006]
[1778480815148,31.2,80989.99,1.1,0.50043,0.00029,17.44956]
[1778480815178,31.2,80989.99,1.1,0.50043,0.00029,17.44956]
[1778480815537,31.2,80989.99,1.1,0.50043,0.00029,17.44956]
[1778480815542,31.2,80989.99,1.1,0.50043,0.00029,17.44956]
[1778480815826,31.2,80980.22,1.1,0.49758,0.00029,17.44715]
[1778480816827,31.2,80980.22,1.1,0.49758,0.00029,17.44715]
[1778480816846,31.2,80980.22,1.1,0.49758,0.00029,17.44715]
[1778480816928,31.2,80981.66,1.1,0.498,0.00029,17.44756]
[1778480820354,31.2,80980.7,1.1,0.49772,0.00029,17.44729]
[1778480820536,31.2,80980.7,1.1,0.49772,0.00029,17.44729]
[1778480820670,31.2,80980.7,1.1,0.49772,0.00029,17.44729]
[1778480820808,31.2,80980.7,1.1,0.49772,0.00029,17.44729]
[1778480821819,31.2,80985.65,1.1,0.49917,0.00029,17.4486]
[1778480822107,31.2,80985.65,1.1,0.49917,0.00029,17.4486]
[1778480822938,31.2,80985.65,1.1,0.49917,0.00029,17.4486]
[1778480822968,31.2,80985.65,1.1,0.49917,0.00029,17.4486]
[1778480823030,31.2,80988.46,1.1,0.49999,0.00029,17.44924]
[1778480823929,31.2,80988.46,1.1,0.49999,0.00029,17.44924]
[1778480824030,31.2,80994.8,1.1,0.50184,0.00029,17.45042]
[1778480824900,31.2,80994.8,1.1,0.50184,0.00029,17.45042]
[1778480825002,31.2,80994.27,1.1,0.50169,0.00029,17.45034]
[1778480826820,31.2,80994.27,1.1,0.50169,0.00029,17.45034]
[1778480826861,31.2,80994.27,1.1,0.50169,0.00029,17.45034]
[1778480826962,31.2,80996.83,1.1,0.50243,0.00029,17.45072]
[1778480827964,31.2,80996.83,1.1,0.50243,0.00029,17.45072]
[1778480829730,31.2,80996.66,1.1,0.50238,0.00029,17.4507]
[1778480829774,31.2,80996.66,1.1,0.50238,0.00029,17.4507]
[1778480830827,31.2,80994.17,1.1,0.50166,0.00029,17.45032]
[1778480831988,31.2,80994.26,1.1,0.50168,0.00029,17.45034]
[1778480831998,31.2,80994.26,1.1,0.50168,0.00029,17.45034]
[1778480832996,31.2,80986.38,1.1,0.49938,0.00029,17.44877]
[1778480834408,31.2,80986.31,1.1,0.49936,0.00029,17.44876]
[1778480834437,31.2,80986.31,1.1,0.49936,0.00029,17.44876]
[1778480834446,31.2,80986.31,1.1,0.49936,0.00029,17.44876]
[1778480836017,31.2,80986.47,1.1,0.4994,0.00029,17.4488]
[1778480843583,31.19,80987.66,1.1,0.49975,0.00029,17.44907]
[1778480844176,31.19,80987.11,1.1,0.49959,0.00029,17.44894]
[1778480847094,31.19,80986.39,1.1,0.49938,0.00029,17.44878]
[1778480848100,31.19,80986.52,1.1,0.49942,0.00029,17.44881]
[1778480850614,31.19,80987.51,1.1,0.49971,0.00029,17.44903]
[1778480852670,31.19,80988.12,1.1,0.49988,0.00029,17.44348]
[1778480854078,31.19,80988.12,1.1,0.49988,0.00029,17.44348]
[1778480854213,31.19,80987.88,1.1,0.49981,0.00029,17.44342]
[1778480854735,31.19,80987.88,1.1,0.49981,0.00029,17.44342]
[1778480855958,31.19,80987.88,1.1,0.49981,0.00029,17.44342]
[1778480855968,31.19,80987.88,1.1,0.49981,0.00029,17.44342]
[1778480857170,31.19,80984.98,1.1,0.49896,0.00029,17.44274]
[1778480857553,31.19,80984.98,1.1,0.49896,0.00029,17.44274]
[1778480858071,31.19,80984.57,1.1,0.49884,0.00029,17.44264]
[1778480858351,31.19,80984.57,1.1,0.49884,0.00029,17.44264]
[1778480860387,31.19,80983.8,1.1,0.49862,0.00029,17.44244]
[1778480860908,31.19,80983.8,1.1,0.49862,0.00029,17.44244]
[1778480861092,31.19,80983.05,1.1,0.4984,0.00029,17.44225]
[1778480866180,31.19,80982.15,1.1,0.49814,0.00029,17.442]
[1778480866759,31.19,80982.15,1.1,0.49814,0.00029,17.442]
[1778480866813,31.19,80982.15,1.1,0.49814,0.00029,17.442]
[1778480869153,31.18,80977.68,1.1,0.49683,0.00029,17.44068]
[1778480874476,31.18,80980.29,1.1,0.49759,0.00029,17.44147]
[1778480879558,31.19,80977.92,1.1,0.4969,0.00029,17.44075]
[1778480884644,31.19,80978.47,1.1,0.49706,0.00029,17.44093]
[1778480886324,31.19,80980.36,1.1,0.49761,0.00029,17.4415]
[1778480886918,31.19,80980.36,1.1,0.49761,0.00029,17.4415]
[1778480888372,31.19,80979.57,1.1,0.49738,0.00029,17.44126]
[1778480889783,31.19,80978.76,1.1,0.49715,0.00029,17.44102]
[1778480889882,31.19,80977.75,1.1,0.49685,0.00029,17.4407]
[1778480895715,31.19,80977.7,1.1,0.49684,0.00029,17.44069]
[1778480901393,31.19,80979.37,1.1,0.49732,0.00029,17.4412]
[1778480907095,31.19,80978.55,1.1,0.49708,0.00029,17.44095]
[1778480907196,31.19,80973.98,1.1,0.49575,0.00029,17.43944]
[1778480907540,31.19,80973.98,1.1,0.49575,0.00029,17.43944]
[1778480907641,31.19,80974.65,1.1,0.49594,0.00029,17.43968]
[1778480910356,31.19,80976.09,1.1,0.49636,0.00029,17.44016]
[1778480915492,31.19,80975.6,1.1,0.49622,0.00029,17.4343]
[1778480916530,31.19,80975.6,1.1,0.49622,0.00029,17.4343]
[1778480918599,31.19,80974.91,1.1,0.49601,0.00029,17.43407]
[1778480924756,31.18,80974.39,1.1,0.49586,0.00029,17.43389]
[1778480930010,31.18,80974.44,1.1,0.49587,0.00029,17.43391]
[1778480935087,31.18,80973.46,1.1,0.49559,0.00029,17.43356]
[1778480940667,31.17,80975.51,1.1,0.49619,0.00029,17.43427]
[1778480945703,31.17,80974.66,1.1,0.49594,0.00029,17.43398]
[1778480950738,31.17,80973.64,1.1,0.49564,0.00029,17.43362]
[1778480955875,31.17,80973.14,1.1,0.49549,0.00029,17.43344]
[1778480962081,31.16,80972.86,1.1,0.49541,0.00029,17.43334]
[1778480967857,31.16,80973.2,1.1,0.49551,0.00029,17.43347]
[1778480970112,31.16,80972.92,1.1,0.49542,0.00029,17.43336]
[1778480970211,31.16,80973.8,1.1,0.49568,0.00029,17.43368]
[1778480971653,31.16,80974.49,1.1,0.49588,0.00029,17.42823]
[1778480972167,31.16,80974.49,1.1,0.49588,0.00029,17.42823]
[1778480972262,31.16,80975.25,1.1,0.4961,0.00029,17.42849]
[1778480977283,31.16,80976.88,1.1,0.49658,0.00029,17.42903]
[1778480977207,31.16,80981.12,1.1,0.49782,0.00029,17.43032]
[1778480978034,31.16,80981.12,1.1,0.49782,0.00029,17.43032]
[1778480978135,31.16,80983.57,1.1,0.49854,0.00029,17.43099]
[1778480983969,31.16,80982.79,1.1,0.49831,0.00029,17.43078]
[1778480988647,31.16,80984.1,1.1,0.49869,0.00029,17.43113]
[1778480988652,31.16,80984.1,1.1,0.49869,0.00029,17.43113]
[1778480988963,31.16,80984.1,1.1,0.49869,0.00029,17.43113]
[1778480989064,31.16,80983.1,1.1,0.4984,0.00029,17.43087]
[1778480990715,31.16,80983.1,1.1,0.4984,0.00029,17.43087]
[1778480991017,31.16,80979.93,1.1,0.49747,0.00029,17.42998]
[1778480996052,31.16,80979.64,1.1,0.49739,0.00029,17.42989]
[1778481000934,31.16,80977.01,1.1,0.49662,0.00029,17.42907]
[1778481001018,31.16,80977.01,1.1,0.49662,0.00029,17.42907]
[1778481001143,31.16,80977.01,1.1,0.49662,0.00029,17.42907]
[1778481001241,31.16,80971.07,1.1,0.49488,0.00029,17.42698]
[1778481003103,31.16,80964.11,1.1,0.49284,0.00029,17.42411]
[1778481004220,31.16,80964.11,1.1,0.49284,0.00029,17.42411]
[1778481005116,31.16,80966.14,1.1,0.49343,0.00029,17.42499]
[1778481006171,31.16,80966.14,1.1,0.49343,0.00029,17.42499]
[1778481006178,31.16,80966.14,1.1,0.49343,0.00029,17.42499]
[1778481006186,31.16,80966.14,1.1,0.49343,0.00029,17.42499]
[1778481006220,31.16,80976.6,1.1,0.4965,0.00029,17.42894]
[1778481007205,31.16,80976.6,1.1,0.4965,0.00029,17.42894]
[1778481008245,31.16,80978.06,1.1,0.49692,0.00029,17.4294]
[1778481009146,31.16,80978.78,1.1,0.49713,0.00029,17.42963]
[1778481014180,31.15,80977.47,1.1,0.49675,0.00029,17.42922]
[1778481015186,31.15,80982.19,1.1,0.49813,0.00029,17.43062]
[1778481020222,31.15,80981.39,1.1,0.4979,0.00029,17.4304]
[1778481025256,31.15,80980.47,1.1,0.49763,0.00029,17.43013]
[1778481030292,31.15,80979.81,1.1,0.49744,0.00029,17.42994]
[1778481032305,31.15,80976.6,1.1,0.49649,0.00029,17.42324]
[1778481032412,31.15,80976.6,1.1,0.49649,0.00029,17.42324]
[1778481033312,31.15,80976.5,1.1,0.49646,0.00029,17.42321]
[1778481037714,31.15,80976.35,1.1,0.49642,0.00029,17.42316]
[1778481037748,31.15,80976.35,1.1,0.49642,0.00029,17.42316]
[1778481037761,31.15,80976.35,1.1,0.49642,0.00029,17.42316]
[1778481037833,31.15,80976.35,1.1,0.49642,0.00029,17.42316]
[1778481037890,31.15,80976.35,1.1,0.49642,0.00029,17.42316]
[1778481038094,31.15,80976.35,1.1,0.49642,0.00029,17.42316]
[1778481038185,31.15,80975.62,1.1,0.4962,0.00029,17.42291]
[1778481040163,31.15,80975.62,1.1,0.4962,0.00029,17.42291]
[1778481040166,31.15,80975.62,1.1,0.4962,0.00029,17.42291]
[1778481040263,31.15,80981.58,1.1,0.49795,0.00029,17.42475]
[1778481041406,31.15,80981.58,1.1,0.49795,0.00029,17.42475]
[1778481042398,31.15,80981.43,1.1,0.49791,0.00029,17.42471]
[1778481042433,31.15,80981.43,1.1,0.49791,0.00029,17.42471]
[1778481043829,31.15,80983.19,1.1,0.49842,0.00029,17.42519]
[1778481043858,31.15,80983.19,1.1,0.49842,0.00029,17.42519]
[1778481050432,31.16,80984.45,1.1,0.49879,0.00029,17.42552]
[1778481052056,31.16,80984.45,1.1,0.49879,0.00029,17.42552]
[1778481052967,31.16,80984.09,1.1,0.49869,0.00029,17.42543]
[1778481053059,31.16,80984.09,1.1,0.49869,0.00029,17.42543]
[1778481053278,31.16,80983.72,1.1,0.49858,0.00029,17.42533]
[1778481053574,31.16,80983.72,1.1,0.49858,0.00029,17.42533]
[1778481053593,31.16,80983.72,1.1,0.49858,0.00029,17.42533]
[1778481053836,31.16,80983.72,1.1,0.49858,0.00029,17.42533]
[1778481053844,31.16,80983.72,1.1,0.49858,0.00029,17.42533]
[1778481054011,31.16,80983.72,1.1,0.49858,0.00029,17.42533]
[1778481054340,31.16,80996.72,1.1,0.50239,0.00029,17.42793]
[1778481055081,31.16,80996.72,1.1,0.50239,0.00029,17.42793]
[1778481055130,31.16,80996.72,1.1,0.50239,0.00029,17.42793]
[1778481055220,31.16,80996.72,1.1,0.50239,0.00029,17.42793]
[1778481055259,31.16,80994.9,1.1,0.50186,0.00029,17.42766]
[1778481055554,31.16,80994.9,1.1,0.50186,0.00029,17.42766]
[1778481055572,31.16,80994.9,1.1,0.50186,0.00029,17.42766]
[1778481055584,31.16,80994.9,1.1,0.50186,0.00029,17.42766]
[1778481056130,31.16,80989.74,1.1,0.50035,0.00029,17.42673]
[1778481056860,31.16,80989.74,1.1,0.50035,0.00029,17.42673]
[1778481056884,31.16,80989.74,1.1,0.50035,0.00029,17.42673]
[1778481056906,31.16,80985.93,1.1,0.49923,0.00029,17.42589]
[1778481058592,31.16,80985.47,1.1,0.49909,0.00029,17.42578]
[1778481058775,31.16,80985.47,1.1,0.49909,0.00029,17.42578]
[1778481058812,31.16,80985.57,1.1,0.49912,0.00029,17.4258]
[1778481061613,31.16,80988.01,1.1,0.49984,0.00029,17.42637]
[1778481061705,31.16,80988.01,1.1,0.49984,0.00029,17.42637]
[1778481061715,31.16,80988.01,1.1,0.49984,0.00029,17.42637]
[1778481061745,31.16,80988.01,1.1,0.49984,0.00029,17.42637]
[1778481061827,31.16,80988.01,1.1,0.49984,0.00029,17.42637]
[1778481061940,31.16,80988.01,1.1,0.49984,0.00029,17.42637]
[1778481062331,31.16,80987.99,1.1,0.49983,0.00029,17.42636]
[1778481062648,31.16,80987.99,1.1,0.49983,0.00029,17.42636]
[1778481063061,31.16,80980.81,1.1,0.49773,0.00029,17.42454]
[1778481064633,31.16,80979.8,1.1,0.49743,0.00029,17.42424]
[1778481064640,31.16,80979.8,1.1,0.49743,0.00029,17.42424]
[1778481064642,31.16,80979.8,1.1,0.49743,0.00029,17.42424]
[1778481064734,31.16,80980.54,1.1,0.49765,0.00029,17.42446]
[1778481069941,31.16,80979.7,1.1,0.4974,0.00029,17.42421]
[1778481073089,31.16,80979.29,1.1,0.49728,0.00029,17.42409]
[1778481073093,31.16,80979.29,1.1,0.49728,0.00029,17.42409]
[1778481073101,31.16,80979.29,1.1,0.49728,0.00029,17.42409]
[1778481073108,31.16,80979.29,1.1,0.49728,0.00029,17.42409]
[1778481075144,31.16,80979.29,1.1,0.49728,0.00029,17.42409]
[1778481075173,31.16,80978.74,1.1,0.49712,0.00029,17.42392]
[1778481077192,31.16,80978.37,1.1,0.49701,0.00029,17.4238]
[1778481077202,31.16,80978.37,1.1,0.49701,0.00029,17.4238]
[1778481077293,31.15,80978.73,1.1,0.49712,0.00029,17.42392]
[1778481080619,31.15,80976.9,1.1,0.49658,0.00029,17.42334]
[1778481080631,31.15,80976.9,1.1,0.49658,0.00029,17.42334]
[1778481080652,31.15,80976.9,1.1,0.49658,0.00029,17.42334]
[1778481080723,31.15,80976.9,1.1,0.49658,0.00029,17.42334]
[1778481080783,31.15,80976.9,1.1,0.49658,0.00029,17.42334]
[1778481081311,31.15,80976.9,1.1,0.49658,0.00029,17.42334]
[1778481080824,31.15,80976.26,1.1,0.49639,0.00029,17.42313]
[1778481082062,31.15,80976.26,1.1,0.49639,0.00029,17.42313]
[1778481082076,31.15,80976.26,1.1,0.49639,0.00029,17.42313]
[1778481082163,31.15,80971.4,1.1,0.49497,0.00029,17.42141]
[1778481088261,31.15,80973.04,1.1,0.49545,0.00029,17.42201]
[1778481089538,31.15,80973.04,1.1,0.49545,0.00029,17.42201]
[1778481089566,31.15,80973.04,1.1,0.49545,0.00029,17.42201]
[1778481093661,31.14,80973.37,1.1,0.49554,0.00029,17.41643]
[1778481093670,31.14,80973.37,1.1,0.49554,0.00029,17.41643]
[1778481093695,31.14,80973.37,1.1,0.49554,0.00029,17.41643]
[1778481094426,31.14,80973.4,1.1,0.49555,0.00029,17.41644]
[1778481094440,31.14,80973.4,1.1,0.49555,0.00029,17.41644]
[1778481095271,31.14,80973.4,1.1,0.49555,0.00029,17.41644]
[1778481095277,31.14,80973.4,1.1,0.49555,0.00029,17.41644]
[1778481095284,31.14,80973.4,1.1,0.49555,0.00029,17.41644]
[1778481095367,31.14,80973.4,1.1,0.49555,0.00029,17.41644]
[1778481096758,31.14,80968.07,1.1,0.49398,0.00029,17.4144]
[1778481098456,31.14,80966.39,1.1,0.49349,0.00029,17.4137]
[1778481098879,31.14,80966.39,1.1,0.49349,0.00029,17.4137]
[1778481098887,31.14,80966.39,1.1,0.49349,0.00029,17.4137]
[1778481099388,31.14,80966.39,1.1,0.49349,0.00029,17.4137]
[1778481099403,31.14,80966.39,1.1,0.49349,0.00029,17.4137]
[1778481098980,31.14,80965.09,1.1,0.49311,0.00029,17.41314]
[1778481099440,31.14,80965.09,1.1,0.49311,0.00029,17.41314]
[1778481099469,31.14,80965.09,1.1,0.49311,0.00029,17.41314]
[1778481099938,31.14,80954.16,1.1,0.4899,0.00029,17.40781]
[1778481100786,31.14,80954.16,1.1,0.4899,0.00029,17.40781]
[1778481100791,31.14,80954.16,1.1,0.4899,0.00029,17.40781]
[1778481100794,31.14,80954.16,1.1,0.4899,0.00029,17.40781]
[1778481100825,31.14,80954.16,1.1,0.4899,0.00029,17.40781]
[1778481100900,31.14,80945.93,1.1,0.48748,0.00029,17.40305]
[1778481101897,31.14,80945.93,1.1,0.48748,0.00029,17.40305]
[1778481102317,31.14,80946.22,1.1,0.48757,0.00029,17.40322]
[1778481102933,31.14,80946.22,1.1,0.48757,0.00029,17.40322]
[1778481102937,31.14,80946.22,1.1,0.48757,0.00029,17.40322]
[1778481102988,31.14,80946.22,1.1,0.48757,0.00029,17.40322]
[1778481103048,31.14,80946.22,1.1,0.48757,0.00029,17.40322]
[1778481103149,31.14,80946.22,1.1,0.48757,0.00029,17.40322]
[1778481103170,31.14,80946.22,1.1,0.48757,0.00029,17.40322]
[1778481103733,31.14,80945.44,1.1,0.48734,0.00029,17.40274]
[1778481103968,31.14,80945.44,1.1,0.48734,0.00029,17.40274]
[1778481104672,31.14,80948.73,1.1,0.4883,0.00029,17.40473]
[1778481104863,31.14,80948.73,1.1,0.4883,0.00029,17.40473]
[1778481104874,31.14,80948.73,1.1,0.4883,0.00029,17.40473]
[1778481104964,31.14,80951.7,1.1,0.48918,0.00029,17.40645]
[1778481110713,31.13,80950.13,1.1,0.48871,0.00029,17.40555]
[1778481112935,31.13,80945.71,1.1,0.48741,0.00029,17.4029]
[1778481113036,31.13,80942.18,1.1,0.48638,0.00029,17.40065]
[1778481116294,31.12,80940.26,1.1,0.48581,0.00029,17.39938]
[1778481116329,31.12,80940.26,1.1,0.48581,0.00029,17.39938]
[1778481116395,31.12,80940.15,1.1,0.48578,0.00029,17.39931]
[1778481120838,31.12,80938.5,1.1,0.48529,0.00029,17.39818]
[1778481120871,31.12,80938.5,1.1,0.48529,0.00029,17.39818]
[1778481121482,31.12,80937.41,1.1,0.48497,0.00029,17.39743]
[1778481121525,31.12,80937.41,1.1,0.48497,0.00029,17.39743]
[1778481124054,31.12,80936.62,1.1,0.48474,0.00029,17.39687]
[1778481124098,31.12,80936.62,1.1,0.48474,0.00029,17.39687]
[1778481124141,31.12,80936.62,1.1,0.48474,0.00029,17.39687]
[1778481124155,31.12,80936.39,1.1,0.48467,0.00029,17.39671]
[1778481126969,31.12,80931.44,1.1,0.48322,0.00029,17.3931]
[1778481132613,31.13,80929.53,1.1,0.48266,0.00029,17.39165]
[1778481136537,31.13,80930.9,1.1,0.48307,0.00029,17.3927]
[1778481136586,31.13,80930.9,1.1,0.48307,0.00029,17.3927]
[1778481137276,31.13,80930.9,1.1,0.48307,0.00029,17.3927]
[1778481137305,31.13,80930.9,1.1,0.48307,0.00029,17.3927]
[1778481144088,31.13,80932.75,1.1,0.48361,0.00029,17.39409]
[1778481145170,31.13,80932.75,1.1,0.48361,0.00029,17.39409]
[1778481145199,31.13,80932.75,1.1,0.48361,0.00029,17.39409]
[1778481145642,31.13,80933.71,1.1,0.48389,0.00029,17.39479]
[1778481145684,31.13,80933.71,1.1,0.48389,0.00029,17.39479]
[1778481145693,31.13,80933.71,1.1,0.48389,0.00029,17.39479]
[1778481145704,31.13,80933.71,1.1,0.48389,0.00029,17.39479]
[1778481145733,31.13,80933.71,1.1,0.48389,0.00029,17.39479]
[1778481146026,31.13,80933.71,1.1,0.48389,0.00029,17.39479]
[1778481146061,31.13,80933.71,1.1,0.48389,0.00029,17.39479]
[1778481146126,31.13,80935.84,1.1,0.48452,0.00029,17.39633]
[1778481147147,31.13,80935.84,1.1,0.48452,0.00029,17.39633]
[1778481147274,31.13,80935.84,1.1,0.48452,0.00029,17.39633]
[1778481147369,31.13,80942.94,1.1,0.4866,0.00029,17.40115]
[1778481149168,31.13,80942.94,1.1,0.4866,0.00029,17.40115]
[1778481155165,31.14,80944.47,1.1,0.48705,0.00029,17.39643]
[1778481159185,31.14,80944.71,1.1,0.48712,0.00029,17.39658]
[1778481159206,31.14,80944.71,1.1,0.48712,0.00029,17.39658]
[1778481159247,31.14,80944.71,1.1,0.48712,0.00029,17.39658]
[1778481159254,31.14,80944.71,1.1,0.48712,0.00029,17.39658]
[1778481159284,31.14,80946.62,1.1,0.48768,0.00029,17.39777]
[1778481159629,31.14,80946.62,1.1,0.48768,0.00029,17.39777]
[1778481161209,31.14,80952.1,1.1,0.48929,0.00029,17.40097]
[1778481161675,31.14,80952.1,1.1,0.48929,0.00029,17.40097]
[1778481162320,31.14,80952.1,1.1,0.48929,0.00029,17.40097]
[1778481164935,31.14,80955.42,1.1,0.49026,0.00029,17.40277]
[1778481164942,31.14,80955.42,1.1,0.49026,0.00029,17.40277]
[1778481164982,31.14,80955.42,1.1,0.49026,0.00029,17.40277]
[1778481165237,31.13,80957.18,1.1,0.49078,0.00029,17.40368]
[1778481168309,31.13,80959.18,1.1,0.49136,0.00029,17.40469]
[1778481171977,31.13,80960.39,1.1,0.49172,0.00029,17.40527]
[1778481172288,31.13,80961.71,1.1,0.4921,0.00029,17.4059]
[1778481177329,31.13,80965.63,1.1,0.49326,0.00029,17.40767]
[1778481181401,31.13,80967.77,1.1,0.49388,0.00029,17.40857]
[1778481181446,31.13,80967.77,1.1,0.49388,0.00029,17.40857]
[1778481181466,31.13,80970.13,1.1,0.49458,0.00029,17.40951]
[1778481181657,31.13,80970.13,1.1,0.49458,0.00029,17.40951]
[1778481182470,31.13,80970.13,1.1,0.49458,0.00029,17.40951]
[1778481182469,31.13,80962.11,1.1,0.49222,0.00029,17.40609]
[1778481183399,31.13,80961.96,1.1,0.49218,0.00029,17.40602]
[1778481183771,31.13,80961.96,1.1,0.49218,0.00029,17.40602]
[1778481184380,31.13,80961.93,1.1,0.49217,0.00029,17.406]
[1778481184758,31.13,80961.93,1.1,0.49217,0.00029,17.406]
[1778481185387,31.13,80961.74,1.1,0.49211,0.00029,17.40592]
[1778481188408,31.13,80968.28,1.1,0.49403,0.00029,17.40878]
[1778481189521,31.13,80968.53,1.1,0.49411,0.00029,17.40888]
[1778481190423,31.13,80966.33,1.1,0.49346,0.00029,17.40797]
[1778481190528,31.13,80966.33,1.1,0.49346,0.00029,17.40797]
[1778481191429,31.13,80966.46,1.1,0.4935,0.00029,17.40802]
[1778481193552,31.12,80968.66,1.1,0.49414,0.00029,17.40893]
[1778481194468,31.12,80968.88,1.1,0.49421,0.00029,17.40902]
[1778481199470,31.12,80969.35,1.1,0.49434,0.00029,17.4092]
[1778481200527,31.12,80961.55,1.1,0.49205,0.00029,17.40582]
[1778481201349,31.12,80961.55,1.1,0.49205,0.00029,17.40582]
[1778481201498,31.12,80961.55,1.1,0.49205,0.00029,17.40582]
[1778481201603,31.12,80961.55,1.1,0.49205,0.00029,17.40582]
[1778481202300,31.12,80961.55,1.1,0.49205,0.00029,17.40582]
[1778481202506,31.12,80962.03,1.1,0.49219,0.00029,17.40605]
[1778481207541,31.12,80964.29,1.1,0.49286,0.00029,17.40708]
[1778481208669,31.12,80965.16,1.1,0.49312,0.00029,17.40746]
[1778481208836,31.12,80965.16,1.1,0.49312,0.00029,17.40746]
[1778481208849,31.12,80965.16,1.1,0.49312,0.00029,17.40746]
[1778481208864,31.12,80965.16,1.1,0.49312,0.00029,17.40746]
[1778481208990,31.12,80965.16,1.1,0.49312,0.00029,17.40746]
[1778481209017,31.12,80965.16,1.1,0.49312,0.00029,17.40746]
[1778481209554,31.12,80972.18,1.1,0.49518,0.00029,17.41029]
[1778481210473,31.12,80972.18,1.1,0.49518,0.00029,17.41029]
[1778481210573,31.12,80976.81,1.1,0.49654,0.00029,17.4119]
[1778481216102,31.11,80976.18,1.1,0.49635,0.00029,17.40599]
[1778481221643,31.1,80974.98,1.1,0.49599,0.00029,17.40558]
[1778481226824,31.1,80977.73,1.1,0.4968,0.00029,17.40649]
[1778481229772,31.1,80979.28,1.1,0.49725,0.00029,17.40697]
[1778481230020,31.1,80980.09,1.1,0.49749,0.00029,17.40722]
[1778481235087,31.09,80981.36,1.1,0.49786,0.00029,17.40758]
[1778481243162,31.09,80981.04,1.1,0.49777,0.00029,17.40749]
[1778481249393,31.08,80978.72,1.1,0.49708,0.00029,17.4068]
[1778481249950,31.08,80978.72,1.1,0.49708,0.00029,17.4068]
[1778481250517,31.08,80976.88,1.1,0.49654,0.00029,17.40622]
[1778481252109,31.08,80976.32,1.1,0.49637,0.00029,17.40603]
[1778481252356,31.08,80976.32,1.1,0.49637,0.00029,17.40603]
[1778481253619,31.08,80968.77,1.1,0.49415,0.00029,17.40326]
[1778481257635,31.08,80970.7,1.1,0.49472,0.00029,17.40402]
[1778481258635,31.08,80967.39,1.1,0.49375,0.00029,17.40269]
[1778481259908,31.08,80963.94,1.1,0.49273,0.00029,17.4012]
[1778481259946,31.08,80963.26,1.1,0.49253,0.00029,17.40089]
[1778481260839,31.08,80963.26,1.1,0.49253,0.00029,17.40089]
[1778481260843,31.08,80963.26,1.1,0.49253,0.00029,17.40089]
[1778481260862,31.08,80963.26,1.1,0.49253,0.00029,17.40089]
[1778481262660,31.08,80962.91,1.1,0.49243,0.00029,17.40073]
[1778481263178,31.08,80955.8,1.1,0.49034,0.00029,17.39723]
[1778481264041,31.08,80955.8,1.1,0.49034,0.00029,17.39723]
[1778481264142,31.08,80954.86,1.1,0.49006,0.00029,17.39674]
[1778481268071,31.07,80954.81,1.1,0.49004,0.00029,17.39671]
[1778481272586,31.08,80953.23,1.1,0.48958,0.00029,17.39014]
[1778481272626,31.08,80953.23,1.1,0.48958,0.00029,17.39014]
[1778481278034,31.09,80952.4,1.1,0.48934,0.00029,17.38969]
[1778481283069,31.09,80947.42,1.1,0.48787,0.00029,17.3868]
[1778481284182,31.09,80947.42,1.1,0.48787,0.00029,17.3868]
[1778481284283,31.09,80946.19,1.1,0.48751,0.00029,17.38605]
[1778481287098,31.09,80941.85,1.1,0.48623,0.00029,17.38328]
[1778481288067,31.09,80941.85,1.1,0.48623,0.00029,17.38328]
[1778481288157,31.09,80940.61,1.1,0.48587,0.00029,17.38246]
[1778481289198,31.09,80940.61,1.1,0.48587,0.00029,17.38246]
[1778481289217,31.09,80940.61,1.1,0.48587,0.00029,17.38246]
[1778481289445,31.09,80940.61,1.1,0.48587,0.00029,17.38246]
[1778481289653,31.09,80940.61,1.1,0.48587,0.00029,17.38246]
[1778481289699,31.09,80939.6,1.1,0.48557,0.00029,17.38178]
[1778481291539,31.09,80939.6,1.1,0.48557,0.00029,17.38178]
[1778481291638,31.09,80932.15,1.1,0.48338,0.00029,17.37646]
[1778481292240,31.09,80932.15,1.1,0.48338,0.00029,17.37646]
[1778481298054,31.1,80933.96,1.1,0.48392,0.00029,17.37781]
[1778481298111,31.1,80933.96,1.1,0.48392,0.00029,17.37781]
[1778481298181,31.1,80932.59,1.1,0.48352,0.00029,17.3768]
[1778481303209,31.11,80928.66,1.1,0.48237,0.00029,17.37382]
[1778481308254,31.11,80927.41,1.1,0.482,0.00029,17.37284]
[1778481310055,31.11,80926.9,1.1,0.48186,0.00029,17.37244]
[1778481314175,31.11,80927.34,1.1,0.48199,0.00029,17.37279]
[1778481314287,31.12,80927.73,1.1,0.4821,0.00029,17.3731]
[1778481318423,31.12,80928.22,1.1,0.48225,0.00029,17.37349]
[1778481318984,31.12,80927.42,1.1,0.48202,0.00029,17.37286]
[1778481319433,31.12,80927.42,1.1,0.48202,0.00029,17.37286]
[1778481320103,31.12,80927.0,1.1,0.48189,0.00029,17.37253]
[1778481320408,31.12,80927.0,1.1,0.48189,0.00029,17.37253]
[1778481320414,31.12,80927.0,1.1,0.48189,0.00029,17.37253]
[1778481321441,31.12,80928.45,1.1,0.48232,0.00029,17.37368]
[1778481322033,31.12,80929.03,1.1,0.48249,0.00029,17.37413]
[1778481322404,31.12,80929.03,1.1,0.48249,0.00029,17.37413]
[1778481324116,31.13,80927.36,1.1,0.482,0.00029,17.37283]
[1778481324129,31.13,80927.36,1.1,0.482,0.00029,17.37283]
[1778481324217,31.13,80927.36,1.1,0.482,0.00029,17.37283]
[1778481325375,31.13,80927.36,1.1,0.482,0.00029,17.37283]
[1778481325573,31.13,80926.79,1.1,0.48184,0.00029,17.37238]
[1778481331406,31.14,80925.01,1.1,0.48131,0.00029,17.36524]
[1778481338457,31.15,80923.88,1.1,0.48099,0.00029,17.36433]
[1778481339877,31.15,80923.63,1.1,0.48092,0.00029,17.36413]
[1778481339906,31.15,80923.63,1.1,0.48092,0.00029,17.36413]
[1778481340528,31.15,80923.28,1.1,0.48081,0.00029,17.36384]
[1778481342178,31.15,80923.76,1.1,0.48096,0.00029,17.36424]
[1778481342206,31.15,80923.76,1.1,0.48096,0.00029,17.36424]
[1778481342484,31.15,80923.76,1.1,0.48096,0.00029,17.36424]
[1778481342842,31.15,80923.76,1.1,0.48096,0.00029,17.36424]
[1778481342869,31.15,80923.76,1.1,0.48096,0.00029,17.36424]
[1778481343490,31.15,80923.82,1.1,0.48098,0.00029,17.36429]
[1778481347125,31.16,80923.48,1.1,0.48088,0.00029,17.36402]
[1778481349887,31.16,80922.66,1.1,0.48064,0.00029,17.36334]
[1778481349914,31.16,80922.66,1.1,0.48064,0.00029,17.36334]
[1778481350617,31.16,80922.66,1.1,0.48064,0.00029,17.36334]
[1778481350659,31.16,80922.66,1.1,0.48064,0.00029,17.36334]
[1778481351233,31.16,80922.14,1.1,0.48049,0.00029,17.3629]
[1778481354985,31.16,80921.7,1.1,0.48036,0.00029,17.36254]
[1778481355002,31.16,80921.7,1.1,0.48036,0.00029,17.36254]
[1778481355059,31.16,80921.7,1.1,0.48036,0.00029,17.36254]
[1778481355090,31.16,80921.7,1.1,0.48036,0.00029,17.36254]
[1778481355575,31.16,80921.71,1.1,0.48036,0.00029,17.36255]
[1778481356582,31.16,80911.63,1.1,0.47741,0.00029,17.35356]
[1778481357695,31.16,80911.63,1.1,0.47741,0.00029,17.35356]
[1778481358121,31.16,80911.37,1.1,0.47733,0.00029,17.35332]
[1778481358879,31.16,80911.28,1.1,0.47731,0.00029,17.35324]
[1778481359464,31.16,80911.28,1.1,0.47731,0.00029,17.35324]
[1778481361187,31.16,80912.8,1.1,0.47775,0.00029,17.35466]
[1778481361195,31.16,80912.8,1.1,0.47775,0.00029,17.35466]
[1778481361211,31.16,80912.8,1.1,0.47775,0.00029,17.35466]
[1778481361629,31.17,80921.71,1.1,0.48037,0.00029,17.36255]
[1778481362326,31.17,80921.71,1.1,0.48037,0.00029,17.36255]
[1778481362642,31.17,80923.48,1.1,0.48089,0.00029,17.36403]
[1778481362842,31.17,80923.48,1.1,0.48089,0.00029,17.36403]
[1778481362930,31.17,80923.48,1.1,0.48089,0.00029,17.36403]
[1778481362947,31.17,80923.48,1.1,0.48089,0.00029,17.36403]
[1778481363045,31.17,80923.48,1.1,0.48089,0.00029,17.36403]
[1778481363631,31.17,80923.34,1.1,0.48085,0.00029,17.36392]
[1778481364306,31.17,80923.34,1.1,0.48085,0.00029,17.36392]
[1778481364639,31.17,80934.97,1.1,0.48426,0.00029,17.37292]
[1778481365203,31.17,80934.97,1.1,0.48426,0.00029,17.37292]
[1778481365645,31.16,80936.06,1.1,0.48458,0.00029,17.3737]
[1778481366448,31.16,80936.06,1.1,0.48458,0.00029,17.3737]
[1778481366728,31.16,80936.06,1.1,0.48458,0.00029,17.3737]
[1778481366684,31.16,80932.98,1.1,0.48367,0.00029,17.37147]
[1778481366955,31.16,80932.98,1.1,0.48367,0.00029,17.37147]
[1778481367053,31.16,80932.98,1.1,0.48367,0.00029,17.37147]
[1778481367080,31.16,80932.98,1.1,0.48367,0.00029,17.37147]
[1778481367659,31.16,80933.19,1.1,0.48373,0.00029,17.37162]
[1778481368613,31.16,80933.19,1.1,0.48373,0.00029,17.37162]
[1778481368706,31.16,80921.57,1.1,0.48033,0.00029,17.36243]
[1778481369352,31.16,80921.57,1.1,0.48033,0.00029,17.36243]
[1778481369674,31.17,80921.57,1.1,0.48033,0.00029,17.36244]
[1778481369781,31.17,80921.57,1.1,0.48033,0.00029,17.36244]
[1778481369797,31.17,80921.57,1.1,0.48033,0.00029,17.36244]
[1778481370683,31.17,80924.04,1.1,0.48105,0.00029,17.3645]
[1778481371843,31.17,80922.27,1.1,0.48053,0.00029,17.36303]
[1778481371992,31.17,80922.27,1.1,0.48053,0.00029,17.36303]
[1778481372737,31.17,80922.27,1.1,0.48053,0.00029,17.36303]
[1778481372757,31.17,80922.27,1.1,0.48053,0.00029,17.36303]
[1778481373715,31.17,80921.43,1.1,0.48029,0.00029,17.36232]
[1778481373733,31.17,80921.43,1.1,0.48029,0.00029,17.36232]
[1778481373744,31.17,80921.43,1.1,0.48029,0.00029,17.36232]
[1778481373701,31.17,80920.96,1.1,0.48015,0.00029,17.36193]
[1778481374397,31.17,80920.96,1.1,0.48015,0.00029,17.36193]
[1778481374422,31.17,80920.96,1.1,0.48015,0.00029,17.36193]
[1778481375132,31.17,80917.63,1.1,0.47917,0.00029,17.35904]
[1778481375159,31.17,80917.63,1.1,0.47917,0.00029,17.35904]
[1778481375233,31.17,80915.82,1.1,0.47864,0.00029,17.35743]
[1778481380752,31.18,80916.2,1.1,0.47876,0.00029,17.35778]
[1778481385788,31.18,80916.13,1.1,0.47874,0.00029,17.35772]
[1778481391256,31.18,80915.92,1.1,0.47868,0.00029,17.35754]
[1778481393683,31.18,80916.05,1.1,0.47871,0.00029,17.35194]
[1778481393709,31.18,80916.05,1.1,0.47871,0.00029,17.35194]
[1778481393771,31.18,80916.05,1.1,0.47871,0.00029,17.35194]
[1778481393735,31.18,80914.45,1.1,0.47824,0.00029,17.35049]
[1778481394495,31.18,80914.45,1.1,0.47824,0.00029,17.35049]
[1778481394512,31.18,80914.45,1.1,0.47824,0.00029,17.35049]
[1778481394536,31.18,80914.45,1.1,0.47824,0.00029,17.35049]
[1778481394539,31.18,80914.45,1.1,0.47824,0.00029,17.35049]
[1778481394588,31.18,80910.17,1.1,0.47699,0.00029,17.34651]
[1778481396614,31.18,80903.74,1.1,0.4751,0.00029,17.3402]
[1778481396970,31.18,80903.74,1.1,0.4751,0.00029,17.3402]
[1778481397953,31.18,80903.9,1.1,0.47515,0.00029,17.34036]
[1778481397986,31.18,80903.9,1.1,0.47515,0.00029,17.34036]
[1778481398082,31.18,80903.92,1.1,0.47515,0.00029,17.34038]
[1778481399703,31.18,80903.92,1.1,0.47515,0.00029,17.34038]
[1778481399763,31.18,80901.16,1.1,0.47434,0.00029,17.33755]
[1778481401180,31.18,80895.03,1.1,0.47255,0.00029,17.33102]
[1778481402006,31.18,80895.03,1.1,0.47255,0.00029,17.33102]
[1778481404801,31.18,80895.95,1.1,0.47281,0.00029,17.33202]
[1778481404920,31.18,80896.55,1.1,0.47299,0.00029,17.33266]
[1778481405848,31.18,80896.55,1.1,0.47299,0.00029,17.33266]
[1778481406976,31.17,80898.77,1.1,0.47364,0.00029,17.33503]
[1778481407545,31.17,80898.77,1.1,0.47364,0.00029,17.33503]
[1778481407550,31.17,80898.77,1.1,0.47364,0.00029,17.33503]
[1778481407646,31.17,80906.38,1.1,0.47587,0.00029,17.34282]
[1778481408873,31.17,80906.38,1.1,0.47587,0.00029,17.34282]
[1778481414989,31.17,80907.46,1.1,0.47618,0.00029,17.34387]
[1778481417106,31.17,80909.01,1.1,0.47664,0.00029,17.34537]
[1778481417208,31.17,80909.33,1.1,0.47673,0.00029,17.34568]
[1778481421912,31.17,80909.7,1.1,0.47684,0.00029,17.34603]
[1778481421951,31.17,80909.7,1.1,0.47684,0.00029,17.34603]
[1778481423225,31.17,80911.55,1.1,0.47738,0.00029,17.34778]
[1778481423229,31.17,80911.55,1.1,0.47738,0.00029,17.34778]
[1778481423321,31.17,80915.24,1.1,0.47846,0.00029,17.35118]
[1778481429088,31.17,80915.1,1.1,0.47842,0.00029,17.35106]
[1778481434130,31.17,80915.09,1.1,0.47842,0.00029,17.35105]
[1778481440733,31.17,80914.65,1.1,0.47829,0.00029,17.35065]
[1778481446207,31.17,80914.03,1.1,0.47811,0.00029,17.35008]
[1778481453256,31.17,80913.54,1.1,0.47795,0.00029,17.34391]
[1778481455440,31.17,80913.2,1.1,0.47785,0.00029,17.3436]
[1778481455450,31.17,80913.2,1.1,0.47785,0.00029,17.3436]
[1778481455451,31.17,80913.2,1.1,0.47785,0.00029,17.3436]
[1778481455652,31.17,80913.2,1.1,0.47785,0.00029,17.3436]
[1778481455704,31.17,80912.9,1.1,0.47777,0.00029,17.34332]
[1778481456352,31.17,80912.9,1.1,0.47777,0.00029,17.34332]
[1778481456592,31.17,80922.32,1.1,0.48053,0.00029,17.35164]
[1778481456918,31.17,80922.32,1.1,0.48053,0.00029,17.35164]
[1778481456941,31.17,80922.32,1.1,0.48053,0.00029,17.35164]
[1778481457763,31.17,80922.32,1.1,0.48053,0.00029,17.35164]
[1778481457779,31.17,80922.32,1.1,0.48053,0.00029,17.35164]
[1778481457491,31.17,80923.07,1.1,0.48075,0.00029,17.35226]
[1778481457954,31.17,80923.07,1.1,0.48075,0.00029,17.35226]
[1778481457991,31.17,80923.07,1.1,0.48075,0.00029,17.35226]
[1778481458399,31.17,80923.07,1.1,0.48075,0.00029,17.35226]
[1778481458407,31.17,80923.07,1.1,0.48075,0.00029,17.35226]
[1778481458469,31.17,80923.07,1.1,0.48075,0.00029,17.35226]
[1778481459411,31.17,80924.27,1.1,0.4811,0.00029,17.35325]
[1778481465341,31.17,80928.6,1.1,0.48237,0.00029,17.35672]
[1778481466349,31.17,80933.13,1.1,0.4837,0.00029,17.36015]
[1778481466986,31.17,80933.13,1.1,0.4837,0.00029,17.36015]
[1778481466990,31.17,80933.13,1.1,0.4837,0.00029,17.36015]
[1778481469481,31.17,80932.95,1.1,0.48365,0.00029,17.36002]
[1778481475036,31.16,80934.16,1.1,0.48401,0.00029,17.3609]
[1778481475052,31.16,80934.16,1.1,0.48401,0.00029,17.3609]
[1778481475253,31.16,80934.16,1.1,0.48401,0.00029,17.3609]
[1778481475288,31.16,80934.16,1.1,0.48401,0.00029,17.3609]
[1778481475607,31.16,80934.16,1.1,0.48401,0.00029,17.3609]
[1778481475609,31.16,80934.16,1.1,0.48401,0.00029,17.3609]
[1778481475873,31.16,80934.48,1.1,0.4841,0.00029,17.36114]
[1778481476467,31.16,80934.48,1.1,0.4841,0.00029,17.36114]
[1778481476502,31.16,80934.48,1.1,0.4841,0.00029,17.36114]
[1778481476547,31.16,80934.48,1.1,0.4841,0.00029,17.36114]
[1778481476577,31.16,80934.48,1.1,0.4841,0.00029,17.36114]
[1778481476661,31.16,80944.29,1.1,0.48698,0.00029,17.36779]
[1778481477430,31.16,80944.29,1.1,0.48698,0.00029,17.36779]
[1778481477434,31.16,80944.29,1.1,0.48698,0.00029,17.36779]
[1778481477493,31.16,80949.7,1.1,0.48857,0.00029,17.37107]
[1778481478308,31.16,80949.7,1.1,0.48857,0.00029,17.37107]
[1778481478313,31.16,80949.7,1.1,0.48857,0.00029,17.37107]
[1778481478327,31.16,80949.7,1.1,0.48857,0.00029,17.37107]
[1778481478535,31.16,80949.7,1.1,0.48857,0.00029,17.37107]
[1778481478636,31.16,80947.02,1.1,0.48778,0.00029,17.36948]
[1778481479110,31.16,80947.02,1.1,0.48778,0.00029,17.36948]
[1778481479547,31.16,80947.02,1.1,0.48778,0.00029,17.36948]
[1778481480752,31.16,80944.31,1.1,0.48699,0.00029,17.3678]
[1778481480874,31.16,80944.31,1.1,0.48699,0.00029,17.3678]
[1778481480837,31.17,80944.13,1.1,0.48693,0.00029,17.36769]
[1778481480904,31.17,80944.13,1.1,0.48693,0.00029,17.36769]
[1778481480918,31.17,80944.13,1.1,0.48693,0.00029,17.36769]
[1778481481457,31.16,80936.7,1.1,0.48475,0.00029,17.36272]
[1778481482567,31.16,80936.7,1.1,0.48475,0.00029,17.36272]
[1778481483253,31.16,80938.34,1.1,0.48523,0.00029,17.36386]
[1778481483930,31.16,80938.34,1.1,0.48523,0.00029,17.36386]
[1778481484608,31.16,80938.34,1.1,0.48523,0.00029,17.36386]
[1778481487607,31.16,80939.45,1.1,0.48556,0.00029,17.36462]
[1778481489330,31.16,80942.48,1.1,0.48645,0.00029,17.36663]
[1778481489979,31.16,80942.35,1.1,0.48641,0.00029,17.36654]
[1778481491458,31.16,80942.18,1.1,0.48636,0.00029,17.36643]
[1778481491555,31.16,80942.09,1.1,0.48633,0.00029,17.36637]
[1778481493546,31.16,80942.09,1.1,0.48633,0.00029,17.36637]
[1778481493640,31.16,80942.1,1.1,0.48633,0.00029,17.36638]
[1778481499581,31.15,80942.05,1.1,0.48631,0.00029,17.36634]
[1778481501005,31.15,80942.3,1.1,0.48639,0.00029,17.3665]
[1778481501037,31.15,80942.3,1.1,0.48639,0.00029,17.3665]
[1778481501244,31.15,80942.3,1.1,0.48639,0.00029,17.3665]
[1778481501261,31.15,80942.3,1.1,0.48639,0.00029,17.3665]
[1778481503825,31.15,80942.74,1.1,0.48652,0.00029,17.36679]
[1778481503837,31.15,80942.74,1.1,0.48652,0.00029,17.36679]
[1778481503845,31.15,80945.76,1.1,0.4874,0.00029,17.3687]
[1778481504735,31.15,80945.76,1.1,0.4874,0.00029,17.3687]
[1778481504831,31.15,80952.74,1.1,0.48945,0.00029,17.37279]
[1778481505163,31.15,80952.74,1.1,0.48945,0.00029,17.37279]
[1778481505343,31.15,80952.74,1.1,0.48945,0.00029,17.37279]
[1778481505368,31.15,80952.74,1.1,0.48945,0.00029,17.37279]
[1778481505888,31.15,80952.74,1.1,0.48945,0.00029,17.37279]
[1778481505621,31.15,80953.87,1.1,0.48979,0.00029,17.37341]
[1778481506734,31.15,80963.13,1.1,0.49251,0.00029,17.37802]
[1778481507741,31.15,80963.13,1.1,0.49251,0.00029,17.37802]
[1778481510010,31.15,80965.84,1.1,0.49331,0.00029,17.37922]
[1778481512073,31.15,80966.43,1.1,0.49347,0.00029,17.37376]
[1778481512498,31.15,80966.43,1.1,0.49347,0.00029,17.37376]
[1778481512876,31.15,80966.43,1.1,0.49347,0.00029,17.37376]
[1778481512910,31.15,80966.43,1.1,0.49347,0.00029,17.37376]
[1778481512670,31.15,80966.95,1.1,0.49363,0.00029,17.37398]
[1778481513687,31.15,80971.08,1.1,0.49484,0.00029,17.37563]
[1778481514737,31.15,80971.08,1.1,0.49484,0.00029,17.37563]
[1778481520620,31.16,80974.06,1.1,0.49572,0.00029,17.37672]
[1778481520744,31.16,80974.06,1.1,0.49572,0.00029,17.37672]
[1778481520768,31.16,80974.06,1.1,0.49572,0.00029,17.37672]
[1778481522401,31.16,80971.86,1.1,0.49507,0.00029,17.37593]
[1778481522740,31.16,80969.27,1.1,0.49431,0.00029,17.37493]
[1778481524861,31.16,80969.27,1.1,0.49431,0.00029,17.37493]
[1778481525761,31.16,80970.81,1.1,0.49477,0.00029,17.37553]
[1778481526872,31.16,80970.81,1.1,0.49477,0.00029,17.37553]
[1778481527774,31.17,80968.99,1.1,0.49423,0.00029,17.37482]
[1778481528604,31.17,80968.99,1.1,0.49423,0.00029,17.37482]
[1778481528880,31.17,80968.99,1.1,0.49423,0.00029,17.37482]
[1778481528879,31.17,80964.22,1.1,0.49283,0.00029,17.37281]
[1778481528947,31.17,80964.22,1.1,0.49283,0.00029,17.37281]
[1778481529789,31.17,80964.22,1.1,0.49283,0.00029,17.37281]
[1778481530658,31.17,80964.22,1.1,0.49283,0.00029,17.37281]
[1778481530664,31.17,80964.22,1.1,0.49283,0.00029,17.37281]
[1778481530795,31.16,80962.81,1.1,0.49242,0.00029,17.37217]
[1778481535824,31.16,80965.5,1.1,0.4932,0.00029,17.37337]
[1778481541873,31.15,80963.23,1.1,0.49253,0.00029,17.37236]
[1778481546912,31.14,80956.49,1.1,0.49055,0.00029,17.36908]
[1778481547018,31.14,80956.49,1.1,0.49055,0.00029,17.36908]
[1778481547044,31.14,80956.49,1.1,0.49055,0.00029,17.36908]
[1778481547786,31.14,80956.49,1.1,0.49055,0.00029,17.36908]
[1778481547916,31.14,80955.38,1.1,0.49022,0.00029,17.3685]
[1778481549224,31.14,80954.15,1.1,0.48986,0.00029,17.36784]
[1778481549228,31.14,80954.15,1.1,0.48986,0.00029,17.36784]
[1778481549930,31.14,80952.69,1.1,0.48943,0.00029,17.36704]
[1778481554949,31.14,80951.44,1.1,0.48906,0.00029,17.36634]
[1778481559965,31.13,80949.21,1.1,0.4884,0.00029,17.36505]
[1778481560011,31.13,80949.21,1.1,0.4884,0.00029,17.36505]
[1778481560025,31.13,80949.21,1.1,0.4884,0.00029,17.36505]
[1778481560112,31.13,80948.53,1.1,0.4882,0.00029,17.36465]
[1778481567093,31.13,80948.53,1.1,0.4882,0.00029,17.36465]
[1778481567252,31.13,80948.53,1.1,0.4882,0.00029,17.36465]
[1778481567748,31.13,80948.53,1.1,0.4882,0.00029,17.36465]
[1778481567848,31.13,80946.64,1.1,0.48764,0.00029,17.36351]
[1778481568892,31.13,80946.64,1.1,0.48764,0.00029,17.36351]
[1778481568909,31.13,80940.03,1.1,0.4857,0.00029,17.35926]
[1778481569808,31.13,80940.03,1.1,0.4857,0.00029,17.35926]
[1778481569848,31.13,80938.43,1.1,0.48523,0.00029,17.35817]
[1778481570093,31.13,80938.43,1.1,0.48523,0.00029,17.35817]
[1778481570899,31.13,80937.95,1.1,0.48509,0.00029,17.35784]
[1778481575913,31.13,80938.66,1.1,0.48529,0.00029,17.35261]
[1778481580937,31.13,80938.39,1.1,0.48521,0.00029,17.35242]
[1778481584910,31.13,80932.39,1.1,0.48344,0.00029,17.34812]
[1778481588717,31.13,80930.53,1.1,0.48289,0.00029,17.34671]
[1778481590379,31.13,80930.55,1.1,0.4829,0.00029,17.34673]
[1778481592803,31.13,80932.58,1.1,0.4835,0.00029,17.34826]
[1778481592808,31.13,80932.58,1.1,0.4835,0.00029,17.34826]
[1778481593594,31.13,80932.67,1.1,0.48352,0.00029,17.34832]
[1778481594132,31.13,80932.04,1.1,0.48334,0.00029,17.34785]
[1778481599648,31.13,80930.14,1.1,0.48278,0.00029,17.34642]
[1778481600658,31.13,80928.3,1.1,0.48224,0.00029,17.34499]
[1778481601363,31.13,80927.86,1.1,0.48211,0.00029,17.34465]
[1778481601464,31.13,80926.79,1.1,0.4818,0.00029,17.3438]
[1778481603403,31.13,80926.79,1.1,0.4818,0.00029,17.3438]
[1778481603774,31.13,80926.0,1.1,0.48157,0.00029,17.34317]
[1778481605314,31.14,80922.17,1.1,0.48044,0.00029,17.34001]
[1778481607428,31.14,80918.73,1.1,0.47943,0.00029,17.33706]
[1778481607897,31.14,80915.95,1.1,0.47861,0.00029,17.33459]
[1778481608583,31.14,80915.95,1.1,0.47861,0.00029,17.33459]
[1778481608618,31.14,80915.95,1.1,0.47861,0.00029,17.33459]
[1778481609342,31.14,80918.1,1.1,0.47925,0.00029,17.33651]
[1778481609384,31.14,80918.1,1.1,0.47925,0.00029,17.33651]
[1778481612239,31.14,80918.26,1.1,0.47929,0.00029,17.33665]
[1778481612254,31.14,80918.26,1.1,0.47929,0.00029,17.33665]
[1778481613056,31.14,80918.26,1.1,0.47929,0.00029,17.33665]
[1778481615142,31.14,80917.98,1.1,0.47921,0.00029,17.33641]
[1778481615244,31.14,80918.75,1.1,0.47944,0.00029,17.33708]
[1778481616470,31.14,80918.75,1.1,0.47944,0.00029,17.33708]
[1778481616498,31.14,80918.75,1.1,0.47944,0.00029,17.33708]
[1778481617229,31.14,80918.75,1.1,0.47944,0.00029,17.33709]
[1778481617262,31.14,80918.75,1.1,0.47944,0.00029,17.33709]
[1778481621746,31.14,80917.38,1.1,0.47904,0.00029,17.33588]
[1778481621758,31.14,80917.38,1.1,0.47904,0.00029,17.33588]
[1778481622643,31.14,80917.54,1.1,0.47909,0.00029,17.33603]
[1778481622664,31.14,80917.54,1.1,0.47909,0.00029,17.33603]
[1778481623251,31.14,80915.86,1.1,0.47859,0.00029,17.33453]
[1778481623278,31.14,80915.86,1.1,0.47859,0.00029,17.33453]
[1778481628488,31.15,80918.76,1.1,0.47945,0.00029,17.33711]
[1778481629656,31.15,80918.76,1.1,0.47945,0.00029,17.33711]
[1778481633190,31.15,80919.1,1.1,0.47954,0.00029,17.33169]
[1778481633215,31.15,80919.1,1.1,0.47954,0.00029,17.33169]
[1778481633761,31.15,80919.1,1.1,0.47954,0.00029,17.33169]
[1778481635496,31.15,80919.1,1.1,0.47954,0.00029,17.33169]
[1778481635529,31.15,80919.1,1.1,0.47954,0.00029,17.33169]
[1778481635851,31.15,80919.1,1.1,0.47954,0.00029,17.33169]
[1778481636155,31.15,80918.24,1.1,0.47929,0.00029,17.33094]
[1778481636259,31.15,80918.24,1.1,0.47929,0.00029,17.33094]
[1778481637009,31.15,80903.17,1.1,0.47486,0.00029,17.31664]
[1778481637654,31.15,80903.17,1.1,0.47486,0.00029,17.31664]
[1778481637665,31.15,80903.17,1.1,0.47486,0.00029,17.31664]
[1778481637666,31.15,80903.17,1.1,0.47486,0.00029,17.31664]
[1778481637995,31.15,80903.17,1.1,0.47486,0.00029,17.31664]
[1778481638003,31.15,80899.72,1.1,0.47385,0.00029,17.31306]
[1778481639172,31.15,80899.72,1.1,0.47385,0.00029,17.31306]
[1778481639186,31.15,80899.72,1.1,0.47385,0.00029,17.31306]
[1778481639220,31.15,80899.72,1.1,0.47385,0.00029,17.31306]
[1778481639812,31.15,80892.29,1.1,0.47167,0.00029,17.30498]
[1778481641277,31.15,80890.2,1.1,0.47105,0.00029,17.30261]
[1778481641574,31.15,80890.67,1.1,0.47119,0.00029,17.30315]
[1778481646609,31.15,80890.55,1.1,0.47115,0.00029,17.30301]
[1778481651646,31.15,80893.0,1.1,0.47187,0.00029,17.30576]
[1778481653063,31.14,80894.21,1.1,0.47222,0.00029,17.3071]
[1778481653076,31.14,80894.21,1.1,0.47222,0.00029,17.3071]
[1778481658693,31.14,80895.25,1.1,0.47252,0.00029,17.30823]
[1778481662146,31.14,80896.17,1.1,0.47279,0.00029,17.30922]
[1778481662376,31.14,80896.17,1.1,0.47279,0.00029,17.30922]
[1778481663021,31.14,80881.2,1.1,0.46839,0.00029,17.2919]
[1778481663808,31.14,80881.2,1.1,0.46839,0.00029,17.2919]
[1778481663812,31.14,80881.2,1.1,0.46839,0.00029,17.2919]
[1778481664050,31.14,80881.2,1.1,0.46839,0.00029,17.2919]
[1778481664013,31.14,80877.25,1.1,0.46723,0.00029,17.28698]
[1778481664282,31.14,80877.25,1.1,0.46723,0.00029,17.28698]
[1778481664310,31.14,80877.25,1.1,0.46723,0.00029,17.28698]
[1778481664816,31.14,80877.25,1.1,0.46723,0.00029,17.28698]
[1778481664916,31.14,80882.54,1.1,0.46878,0.00029,17.29354]
[1778481665847,31.14,80882.54,1.1,0.46878,0.00029,17.29354]
[1778481668868,31.14,80884.37,1.1,0.46932,0.00029,17.29574]
[1778481668968,31.14,80885.85,1.1,0.46976,0.00029,17.29751]
[1778481672812,31.14,80885.75,1.1,0.46973,0.00029,17.29739]
[1778481672903,31.14,80885.75,1.1,0.46973,0.00029,17.29739]
[1778481672936,31.14,80883.01,1.1,0.46892,0.00029,17.29411]
[1778481674807,31.14,80887.05,1.1,0.47011,0.00029,17.29893]
[1778481675293,31.14,80887.05,1.1,0.47011,0.00029,17.29893]
[1778481675318,31.14,80887.05,1.1,0.47011,0.00029,17.29893]
[1778481675814,31.14,80886.93,1.1,0.47008,0.00029,17.29879]
[1778481676952,31.14,80886.93,1.1,0.47008,0.00029,17.29879]
[1778481676989,31.14,80886.93,1.1,0.47008,0.00029,17.29879]
[1778481677084,31.14,80882.54,1.1,0.46879,0.00029,17.29355]
[1778481677737,31.14,80882.54,1.1,0.46879,0.00029,17.29355]
[1778481677839,31.14,80880.74,1.1,0.46826,0.00029,17.29135]
[1778481678702,31.14,80880.74,1.1,0.46826,0.00029,17.29135]
[1778481678835,31.14,80880.74,1.1,0.46826,0.00029,17.29135]
[1778481681336,31.14,80880.11,1.1,0.46807,0.00029,17.29058]
[1778481681339,31.14,80880.11,1.1,0.46807,0.00029,17.29058]
[1778481684687,31.14,80880.91,1.1,0.46831,0.00029,17.29157]
[1778481685275,31.14,80882.96,1.1,0.46891,0.00029,17.29406]
[1778481685331,31.14,80882.96,1.1,0.46891,0.00029,17.29406]
[1778481687836,31.14,80884.24,1.1,0.46929,0.00029,17.29559]
[1778481687870,31.14,80884.24,1.1,0.46929,0.00029,17.29559]
[1778481687937,31.14,80884.67,1.1,0.46941,0.00029,17.29611]
[1778481689230,31.14,80884.67,1.1,0.46941,0.00029,17.2961]
[1778481689260,31.14,80884.67,1.1,0.46941,0.00029,17.2961]
[1778481689625,31.14,80885.4,1.1,0.46962,0.00029,17.29697]
[1778481694950,31.13,80886.62,1.1,0.46996,0.00029,17.29266]
[1778481699986,31.13,80888.14,1.1,0.47041,0.00029,17.29444]
[1778481703007,31.13,80883.6,1.1,0.46908,0.00029,17.28906]
[1778481707987,31.13,80882.58,1.1,0.46878,0.00029,17.28783]
[1778481709995,31.13,80882.15,1.1,0.46865,0.00029,17.28731]
[1778481711737,31.13,80881.94,1.1,0.46859,0.00029,17.28706]
[1778481712053,31.13,80881.94,1.1,0.46859,0.00029,17.28706]
[1778481712084,31.13,80881.94,1.1,0.46859,0.00029,17.28706]
[1778481712072,31.13,80881.6,1.1,0.46849,0.00029,17.28664]
[1778481714086,31.13,80874.47,1.1,0.4664,0.00029,17.27768]
[1778481714190,31.13,80874.47,1.1,0.4664,0.00029,17.27768]
[1778481715094,31.13,80875.21,1.1,0.46662,0.00029,17.27864]
[1778481715372,31.13,80875.21,1.1,0.46662,0.00029,17.27864]
[1778481716100,31.13,80873.93,1.1,0.46624,0.00029,17.27699]
[1778481720092,31.14,80873.76,1.1,0.46619,0.00029,17.27678]
[1778481720113,31.14,80873.76,1.1,0.46619,0.00029,17.27678]
[1778481725163,31.14,80870.37,1.1,0.4652,0.00029,17.27235]
[1778481728569,31.14,80867.94,1.1,0.46449,0.00029,17.26911]
[1778481728712,31.14,80867.94,1.1,0.46449,0.00029,17.26911]
[1778481728805,31.14,80867.6,1.1,0.46439,0.00029,17.26865]
[1778481730694,31.15,80867.66,1.1,0.46441,0.00029,17.26874]
[1778481731129,31.15,80865.79,1.1,0.46387,0.00029,17.2662]
[1778481732083,31.15,80865.79,1.1,0.46387,0.00029,17.2662]
[1778481732794,31.15,80868.53,1.1,0.46467,0.00029,17.26993]
[1778481733226,31.15,80868.53,1.1,0.46467,0.00029,17.26993]
[1778481733327,31.15,80867.01,1.1,0.46423,0.00029,17.26788]
[1778481738942,31.15,80867.56,1.1,0.4644,0.00029,17.26865]
[1778481739043,31.16,80870.92,1.1,0.46538,0.00029,17.27315]
[1778481739308,31.16,80870.92,1.1,0.46538,0.00029,17.27315]
[1778481741018,31.16,80870.87,1.1,0.46537,0.00029,17.27309]
[1778481741036,31.16,80870.24,1.1,0.46519,0.00029,17.27226]
[1778481743079,31.16,80870.89,1.1,0.46538,0.00029,17.27313]
[1778481743142,31.16,80868.79,1.1,0.46476,0.00029,17.27034]
[1778481743283,31.16,80868.79,1.1,0.46476,0.00029,17.27034]
[1778481744081,31.16,80868.79,1.1,0.46476,0.00029,17.27034]
[1778481744095,31.16,80863.14,1.1,0.46311,0.00029,17.26262]
[1778481745348,31.16,80863.29,1.1,0.46315,0.00029,17.26284]
[1778481745997,31.16,80862.88,1.1,0.46304,0.00029,17.26227]
[1778481746560,31.16,80862.88,1.1,0.46304,0.00029,17.26227]
[1778481747182,31.17,80860.82,1.1,0.46243,0.00029,17.25939]
[1778481748006,31.17,80860.82,1.1,0.46243,0.00029,17.25939]
[1778481748067,31.17,80845.89,1.1,0.45806,0.00029,17.23722]
[1778481748428,31.17,80845.89,1.1,0.45806,0.00029,17.23722]
[1778481748437,31.17,80845.89,1.1,0.45806,0.00029,17.23722]
[1778481748742,31.17,80844.69,1.1,0.45771,0.00029,17.23534]
[1778481749434,31.17,80844.69,1.1,0.45771,0.00029,17.23534]
[1778481749487,31.17,80844.69,1.1,0.45771,0.00029,17.23534]
[1778481749752,31.17,80844.64,1.1,0.45769,0.00029,17.23527]
[1778481753717,31.17,80843.19,1.1,0.45725,0.00029,17.22724]
[1778481755023,31.16,80834.54,1.1,0.45471,0.00029,17.2132]
[1778481755391,31.16,80834.54,1.1,0.45471,0.00029,17.2132]
[1778481756372,31.16,80831.71,1.1,0.45388,0.00029,17.20844]
[1778481757051,31.16,80818.83,1.1,0.4501,0.00029,17.18594]
[1778481757286,31.16,80818.83,1.1,0.4501,0.00029,17.18594]
[1778481757386,31.16,80818.83,1.1,0.4501,0.00029,17.18594]
[1778481757393,31.16,80818.83,1.1,0.4501,0.00029,17.18594]
[1778481757431,31.16,80818.83,1.1,0.4501,0.00029,17.18594]
[1778481757939,31.16,80818.83,1.1,0.4501,0.00029,17.18594]
[1778481758040,31.17,80808.26,1.1,0.44703,0.00029,17.16643]
[1778481758454,31.17,80808.26,1.1,0.44703,0.00029,17.16643]
[1778481758502,31.17,80808.26,1.1,0.44703,0.00029,17.16643]
[1778481759166,31.17,80804.48,1.1,0.44593,0.00029,17.1592]
[1778481760673,31.17,80811.23,1.1,0.4479,0.00029,17.17206]
[1778481761651,31.17,80811.23,1.1,0.4479,0.00029,17.17206]
[1778481762095,31.17,80811.4,1.1,0.44795,0.00029,17.17238]
[1778481763010,31.17,80803.2,1.1,0.44556,0.00029,17.15672]
[1778481768463,31.17,80803.58,1.1,0.44567,0.00029,17.15746]
[1778481772538,31.17,80800.42,1.1,0.44475,0.00029,17.15128]
[1778481772639,31.17,80799.9,1.1,0.44459,0.00029,17.15025]
[1778481778534,31.17,80800.58,1.1,0.44479,0.00029,17.1516]
[1778481783568,31.17,80797.93,1.1,0.44402,0.00029,17.14635]
[1778481786713,31.17,80804.19,1.1,0.44585,0.00029,17.15868]
[1778481787666,31.17,80804.19,1.1,0.44585,0.00029,17.15868]
[1778481787870,31.17,80809.27,1.1,0.44734,0.00029,17.16841]
[1778481792292,31.18,80808.88,1.1,0.44723,0.00029,17.16772]
[1778481792984,31.18,80808.88,1.1,0.44723,0.00029,17.16772]
[1778481793053,31.18,80808.88,1.1,0.44723,0.00029,17.16772]
[1778481793109,31.18,80810.34,1.1,0.44766,0.00029,17.17048]
[1778481794382,31.18,80810.34,1.1,0.44766,0.00029,17.1705]
[1778481794678,31.18,80810.34,1.1,0.44766,0.00029,17.1705]
[1778481794802,31.18,80816.21,1.1,0.44938,0.00029,17.1814]
[1778481795692,31.18,80816.21,1.1,0.44938,0.00029,17.1814]
[1778481801571,31.19,80814.18,1.1,0.4488,0.00029,17.17775]
[1778481801600,31.19,80814.18,1.1,0.4488,0.00029,17.17775]
[1778481802901,31.19,80814.54,1.1,0.44891,0.00029,17.17843]
[1778481802952,31.19,80815.34,1.1,0.44914,0.00029,17.17991]
[1778481809880,31.19,80817.37,1.1,0.44974,0.00029,17.18363]
[1778481816988,31.19,80819.21,1.1,0.45026,0.00029,17.18117]
[1778481823093,31.19,80823.42,1.1,0.45148,0.00029,17.18863]
[1778481823940,31.19,80824.79,1.1,0.45188,0.00029,17.19103]
[1778481824042,31.19,80825.52,1.1,0.45209,0.00029,17.1923]
[1778481829900,31.18,80828.47,1.1,0.45295,0.00029,17.19736]
[1778481834935,31.18,80829.04,1.1,0.45311,0.00029,17.19832]
[1778481839969,31.18,80826.08,1.1,0.45224,0.00029,17.19318]
[1778481844087,31.17,80823.23,1.1,0.4514,0.00029,17.18817]
[1778481844188,31.17,80815.52,1.1,0.44915,0.00029,17.17431]
[1778481849216,31.18,80813.41,1.1,0.44853,0.00029,17.17044]
[1778481854221,31.18,80814.81,1.1,0.44895,0.00029,17.17305]
[1778481859249,31.18,80815.47,1.1,0.44915,0.00029,17.17429]
[1778481864278,31.19,80814.44,1.1,0.44885,0.00029,17.17243]
[1778481869292,31.19,80814.81,1.1,0.44897,0.00029,17.17315]
[1778481871270,31.19,80819.76,1.1,0.4504,0.00029,17.17638]
[1778481876263,31.19,80815.04,1.1,0.44902,0.00029,17.16783]
[1778481881264,31.19,80815.46,1.1,0.44915,0.00029,17.16863]
[1778481882285,31.2,80819.65,1.1,0.45038,0.00029,17.17625]
[1778481884278,31.2,80824.15,1.1,0.45169,0.00029,17.18422]
[1778481889301,31.2,80821.18,1.1,0.45083,0.00029,17.17901]
[1778481894354,31.2,80819.22,1.1,0.45026,0.00029,17.17556]
[1778481899427,31.21,80818.89,1.1,0.45018,0.00029,17.17501]
[1778481903252,31.21,80813.87,1.1,0.44872,0.00029,17.16589]
[1778481908290,31.21,80815.1,1.1,0.44907,0.00029,17.16811]
[1778481912578,31.21,80812.81,1.1,0.4484,0.00029,17.16392]
[1778481917579,31.21,80813.3,1.1,0.44855,0.00029,17.16485]
[1778481918582,31.21,80813.72,1.1,0.44868,0.00029,17.16564]
[1778481919626,31.22,80812.08,1.1,0.4482,0.00029,17.1626]
[1778481920625,31.22,80812.67,1.1,0.44837,0.00029,17.1637]
[1778481920780,31.22,80816.31,1.1,0.44944,0.00029,17.17041]
[1778481921620,31.22,80816.31,1.1,0.44944,0.00029,17.17041]
[1778481922202,31.22,80816.35,1.1,0.44945,0.00029,17.17047]
[1778481922521,31.22,80816.35,1.1,0.44945,0.00029,17.17047]
[1778481923221,31.21,80816.54,1.1,0.4495,0.00029,17.1708]
[1778481924309,31.21,80811.82,1.1,0.44812,0.00029,17.16209]
[1778481924664,31.21,80811.82,1.1,0.44812,0.00029,17.16209]
[1778481924668,31.21,80811.82,1.1,0.44812,0.00029,17.16209]
[1778481924765,31.21,80814.37,1.1,0.44886,0.00029,17.16682]
[1778481926644,31.21,80814.37,1.1,0.44886,0.00029,17.16681]
[1778481926743,31.21,80815.15,1.1,0.44909,0.00029,17.16825]
[1778481931058,31.22,80810.64,1.1,0.44776,0.00029,17.15415]
[1778481931632,31.22,80810.64,1.1,0.44776,0.00029,17.15415]
[1778481931733,31.22,80809.63,1.1,0.44747,0.00029,17.15225]
[1778481937067,31.21,80812.44,1.1,0.44828,0.00029,17.15748]
[1778481937696,31.21,80813.51,1.1,0.44859,0.00029,17.15945]
[1778481937797,31.21,80813.75,1.1,0.44866,0.00029,17.15989]
[1778481944284,31.21,80807.28,1.1,0.44676,0.00029,17.1477]
[1778481944703,31.21,80807.28,1.1,0.44676,0.00029,17.1477]
[1778481945252,31.21,80807.7,1.1,0.44689,0.00029,17.1485]
[1778481950741,31.21,80805.17,1.1,0.44615,0.00029,17.14369]
[1778481955017,31.21,80805.61,1.1,0.44629,0.00029,17.14456]
[1778481955027,31.21,80805.61,1.1,0.44629,0.00029,17.14456]
[1778481955437,31.21,80805.61,1.1,0.44629,0.00029,17.14457]
[1778481955777,31.21,80805.61,1.1,0.44629,0.00029,17.14457]
[1778481960813,31.22,80802.2,1.1,0.4453,0.00029,17.138]
[1778481963833,31.21,80808.18,1.1,0.44704,0.00029,17.14947]
[1778481968868,31.21,80810.24,1.1,0.44762,0.00029,17.15328]
[1778481973902,31.2,80811.15,1.1,0.44788,0.00029,17.15495]
[1778481978938,31.2,80813.68,1.1,0.44863,0.00029,17.15968]
[1778481980014,31.2,80813.68,1.1,0.44863,0.00029,17.15968]
[1778481980346,31.2,80815.5,1.1,0.44916,0.00029,17.16302]
[1778481982242,31.2,80816.36,1.1,0.4494,0.00029,17.16457]
[1778481982247,31.2,80816.36,1.1,0.4494,0.00029,17.16457]
[1778481984291,31.2,80817.19,1.1,0.44964,0.00029,17.16605]
[1778481984297,31.2,80817.19,1.1,0.44964,0.00029,17.16605]
[1778481989307,31.19,80817.47,1.1,0.44971,0.00029,17.16651]
[1778481994331,31.19,80820.96,1.1,0.4507,0.00029,17.16695]
[1778481996419,31.18,80816.52,1.1,0.4494,0.00029,17.15889]
[1778481998706,31.18,80817.99,1.1,0.44982,0.00029,17.16154]
[1778481999078,31.18,80817.99,1.1,0.44982,0.00029,17.16153]
[1778482004113,31.17,80813.99,1.1,0.44864,0.00029,17.15414]
[1778482008234,31.17,80813.28,1.1,0.44842,0.00029,17.15279]
[1778482008335,31.17,80812.01,1.1,0.44805,0.00029,17.15041]
[1778482009006,31.17,80812.01,1.1,0.44805,0.00029,17.15041]
[1778482009022,31.17,80812.01,1.1,0.44805,0.00029,17.15041]
[1778482009029,31.17,80812.01,1.1,0.44805,0.00029,17.15041]
[1778482009148,31.17,80812.01,1.1,0.44805,0.00029,17.1504]
[1778482011051,31.17,80813.12,1.1,0.44837,0.00029,17.15246]
[1778482011064,31.17,80813.12,1.1,0.44837,0.00029,17.15246]
[1778482013245,31.16,80814.23,1.1,0.44869,0.00029,17.1545]
[1778482013346,31.16,80814.49,1.1,0.44877,0.00029,17.15497]
[1778482013893,31.16,80814.49,1.1,0.44877,0.00029,17.15497]
[1778482014184,31.16,80814.49,1.1,0.44877,0.00029,17.15497]
[1778482015186,31.16,80814.49,1.1,0.44877,0.00029,17.15497]
[1778482015343,31.16,80817.13,1.1,0.44954,0.00029,17.1598]
[1778482016421,31.16,80820.99,1.1,0.45067,0.00029,17.16678]
[1778482021459,31.16,80820.26,1.1,0.45045,0.00029,17.16545]
[1778482024040,31.16,80821.27,1.1,0.45075,0.00029,17.16725]
[1778482028434,31.16,80816.2,1.1,0.44925,0.00029,17.15804]
[1778482032052,31.16,80817.77,1.1,0.44972,0.00029,17.16094]
[1778482032426,31.16,80808.1,1.1,0.44689,0.00029,17.14294]
[1778482033329,31.16,80808.1,1.1,0.44689,0.00029,17.14294]
[1778482033430,31.16,80799.7,1.1,0.44443,0.00029,17.12662]
[1778482034331,31.16,80799.7,1.1,0.44443,0.00029,17.12662]
[1778482034432,31.16,80799.04,1.1,0.44424,0.00029,17.12531]
[1778482035523,31.16,80799.14,1.1,0.44427,0.00029,17.12551]
[1778482035761,31.16,80799.14,1.1,0.44427,0.00029,17.12551]
[1778482036390,31.16,80797.76,1.1,0.44387,0.00029,17.12276]
[1778482038430,31.16,80793.67,1.1,0.44267,0.00029,17.1145]
[1778482038480,31.16,80793.67,1.1,0.44267,0.00029,17.1145]
[1778482039418,31.16,80787.69,1.1,0.44093,0.00029,17.10215]
[1778482040136,31.16,80787.69,1.1,0.44093,0.00029,17.10215]
[1778482040464,31.16,80787.45,1.1,0.44086,0.00029,17.10165]
[1778482044456,31.17,80793.51,1.1,0.44263,0.00029,17.11422]
[1778482044788,31.17,80793.51,1.1,0.44263,0.00029,17.11422]
[1778482045405,31.17,80793.09,1.1,0.44251,0.00029,17.11338]
[1778482048427,31.17,80795.42,1.1,0.4432,0.00029,17.11812]
[1778482053450,31.17,80793.09,1.1,0.4425,0.00029,17.10761]
[1778482057711,31.17,80789.29,1.1,0.44139,0.00029,17.0998]
[1778482058399,31.17,80790.39,1.1,0.44171,0.00029,17.10209]
[1778482060419,31.17,80795.5,1.1,0.44321,0.00029,17.11255]
[1778482061566,31.17,80794.39,1.1,0.44288,0.00029,17.1103]
[1778482062383,31.17,80794.55,1.1,0.44293,0.00029,17.1106]
[1778482067399,31.14,80792.21,1.1,0.44219,0.00029,17.10548]
[1778482067675,31.14,80791.29,1.1,0.44191,0.00029,17.10356]
[1778482068121,31.14,80790.81,1.1,0.44177,0.00029,17.10254]
[1778482072667,31.06,80789.42,1.1,0.4412,0.00029,17.09864]
[1778482072676,31.06,80789.42,1.1,0.4412,0.00029,17.09864]
[1778482072760,31.06,80789.42,1.1,0.4412,0.00029,17.09864]
[1778482073260,31.04,80782.5,1.1,0.43914,0.00029,17.0837]
[1778482074895,31.03,80781.96,1.1,0.43895,0.00029,17.08233]
[1778482075393,31.03,80781.96,1.1,0.43895,0.00029,17.08233]
[1778482075457,31.03,80781.96,1.1,0.43895,0.00029,17.08233]
[1778482075469,31.03,80781.96,1.1,0.43895,0.00029,17.08233]
[1778482075494,31.02,80781.46,1.1,0.43877,0.00029,17.08103]
[1778482080732,31.0,80778.58,1.1,0.43788,0.00029,17.07445]
[1778482081490,30.99,80779.35,1.1,0.43811,0.00029,17.07613]
[1778482082732,30.99,80777.04,1.1,0.43742,0.00029,17.07102]
[1778482082807,30.99,80777.04,1.1,0.43742,0.00029,17.07102]
[1778482088359,30.99,80773.25,1.1,0.4363,0.00029,17.06247]
[1778482089601,30.99,80774.46,1.1,0.43665,0.00029,17.06515]
[1778482089612,30.99,80774.46,1.1,0.43665,0.00029,17.06515]
[1778482090419,30.98,80772.95,1.1,0.4362,0.00029,17.06174]
[1778482095475,30.98,80773.68,1.1,0.43641,0.00029,17.06331]
[1778482101914,30.97,80773.63,1.1,0.43638,0.00029,17.06309]
[1778482107463,30.97,80771.62,1.1,0.43577,0.00029,17.05844]
[1778482112643,30.96,80771.95,1.1,0.43585,0.00029,17.0591]
[1778482114945,30.96,80768.07,1.1,0.43468,0.00029,17.04438]
[1778482115277,30.96,80761.43,1.1,0.43273,0.00029,17.02887]
[1778482116431,30.95,80768.81,1.1,0.4349,0.00029,17.04605]
[1778482117941,30.95,80769.58,1.1,0.43512,0.00029,17.0478]
[1778482122967,30.95,80767.19,1.1,0.43441,0.00029,17.04222]
[1778482124223,30.95,80773.2,1.1,0.43617,0.00029,17.05592]
[1778482125088,30.95,80773.2,1.1,0.43617,0.00029,17.05592]
[1778482125184,30.95,80777.13,1.1,0.43732,0.00029,17.06469]
[1778482126696,30.94,80776.19,1.1,0.43704,0.00029,17.06258]
[1778482126740,30.94,80776.19,1.1,0.43704,0.00029,17.06258]
[1778482127487,30.94,80776.19,1.1,0.43704,0.00029,17.06258]
[1778482128124,30.94,80776.97,1.1,0.43727,0.00029,17.0643]
[1778482128827,30.94,80776.97,1.1,0.43727,0.00029,17.06428]
[1778482130457,30.94,80776.97,1.1,0.43726,0.00029,17.06427]
[1778482130524,30.94,80776.79,1.1,0.43721,0.00029,17.06385]
[1778482132504,30.94,80777.09,1.1,0.43729,0.00029,17.0645]
[1778482132840,30.94,80777.09,1.1,0.43729,0.00029,17.0645]
[1778482132901,30.94,80777.09,1.1,0.43729,0.00029,17.0645]
[1778482133495,30.94,80781.0,1.1,0.43844,0.00029,17.07308]
[1778482134106,30.94,80781.0,1.1,0.43844,0.00029,17.07308]
[1778482134548,30.92,80784.71,1.1,0.4395,0.00029,17.08095]
[1778482134581,30.92,80784.71,1.1,0.4395,0.00029,17.08095]
[1778482135466,30.91,80791.08,1.1,0.44135,0.00029,17.09428]
[1778482135772,30.91,80791.08,1.1,0.44135,0.00029,17.09428]
[1778482135785,30.91,80791.08,1.1,0.44135,0.00029,17.09428]
[1778482135827,30.91,80791.08,1.1,0.44135,0.00029,17.09428]
[1778482136487,30.91,80791.08,1.1,0.44135,0.00029,17.09428]
[1778482136564,30.91,80792.24,1.1,0.44169,0.00029,17.09668]
[1778482136630,30.91,80792.24,1.1,0.44169,0.00029,17.09668]
[1778482137164,30.91,80792.24,1.1,0.44169,0.00029,17.09668]
[1778482137264,30.91,80793.22,1.1,0.44197,0.00029,17.0987]
[1778482142125,30.9,80787.06,1.1,0.44014,0.00029,17.08561]
[1778482142824,30.9,80787.06,1.1,0.44014,0.00029,17.08561]
[1778482142985,30.9,80787.06,1.1,0.44014,0.00029,17.08561]
[1778482143063,30.9,80787.06,1.1,0.44014,0.00029,17.08561]
[1778482143108,30.9,80787.06,1.1,0.44014,0.00029,17.08561]
[1778482143196,30.9,80787.06,1.1,0.44014,0.00029,17.08561]
[1778482143271,30.9,80782.16,1.1,0.43869,0.00029,17.07501]
[1778482144900,30.89,80782.16,1.1,0.43869,0.00029,17.07499]
[1778482145530,30.89,80771.97,1.1,0.43569,0.00029,17.05228]
[1778482146018,30.89,80771.97,1.1,0.43569,0.00029,17.05228]
[1778482146076,30.89,80771.97,1.1,0.43569,0.00029,17.05228]
[1778482146212,30.89,80771.97,1.1,0.43569,0.00029,17.05228]
[1778482146217,30.89,80771.97,1.1,0.43569,0.00029,17.05228]
[1778482146313,30.89,80771.7,1.1,0.43561,0.00029,17.05166]
[1778482146938,30.89,80771.7,1.1,0.43561,0.00029,17.05166]
[1778482147215,30.89,80771.7,1.1,0.43561,0.00029,17.05166]
[1778482147264,30.89,80772.52,1.1,0.43585,0.00029,17.05351]
[1778482148967,30.89,80772.52,1.1,0.43584,0.00029,17.0535]
[1778482149142,30.89,80771.96,1.1,0.43568,0.00029,17.05221]
[1778482151486,30.89,80772.53,1.1,0.43584,0.00029,17.0535]
[1778482157202,30.89,80768.78,1.1,0.43473,0.00029,17.04485]
[1778482158247,30.89,80768.78,1.1,0.43473,0.00029,17.04485]
[1778482158551,30.88,80769.0,1.1,0.43479,0.00029,17.04535]
[1778482163554,30.88,80767.07,1.1,0.43422,0.00029,17.04084]
[1778482168594,30.88,80766.4,1.1,0.43402,0.00029,17.03924]
[1778482173504,30.88,80762.07,1.1,0.43271,0.00029,17.0232]
[1778482173851,30.88,80762.07,1.1,0.43271,0.00029,17.0232]
[1778482175620,30.88,80756.72,1.1,0.43113,0.00029,17.01038]
[1778482176452,30.88,80756.72,1.1,0.43113,0.00029,17.01038]
[1778482176556,30.88,80759.16,1.1,0.43185,0.00029,17.01625]
[1778482177526,30.88,80759.16,1.1,0.43185,0.00029,17.01625]
[1778482178450,30.88,80760.1,1.1,0.43213,0.00029,17.0185]
[1778482181576,30.88,80757.3,1.1,0.4313,0.00029,17.01177]
[1778482181645,30.88,80756.87,1.1,0.43118,0.00029,17.01073]
[1778482182479,30.88,80756.87,1.1,0.43118,0.00029,17.01073]
[1778482187516,30.88,80758.01,1.1,0.43151,0.00029,17.01349]
[1778482188065,30.88,80758.01,1.1,0.43151,0.00029,17.01349]
[1778482188154,30.88,80758.01,1.1,0.43151,0.00029,17.01349]
[1778482188613,30.88,80758.01,1.1,0.43151,0.00029,17.01349]
[1778482188612,30.88,80762.94,1.1,0.43297,0.00029,17.02525]
[1778482189529,30.88,80762.94,1.1,0.43297,0.00029,17.02525]
[1778482190536,30.88,80768.33,1.1,0.43455,0.00029,17.03784]
[1778482196577,30.87,80764.85,1.1,0.43352,0.00029,17.02971]
[1778482201615,30.87,80761.46,1.1,0.43252,0.00029,17.02169]
[1778482202744,30.87,80759.99,1.1,0.43209,0.00029,17.01819]
[1778482203627,30.87,80765.32,1.1,0.43366,0.00029,17.0308]
[1778482204634,30.87,80771.71,1.1,0.43554,0.00029,17.04555]
[1778482204850,30.87,80771.71,1.1,0.43554,0.00029,17.04555]
[1778482204932,30.87,80771.71,1.1,0.43554,0.00029,17.04555]
[1778482205582,30.87,80771.71,1.1,0.43554,0.00029,17.04555]
[1778482205588,30.87,80771.71,1.1,0.43554,0.00029,17.04555]
[1778482205641,30.87,80771.51,1.1,0.43548,0.00029,17.04509]
[1778482210677,30.87,80774.19,1.1,0.43626,0.00029,17.05112]
[1778482214969,30.87,80774.0,1.1,0.4362,0.00029,17.05066]
[1778482215553,30.87,80774.29,1.1,0.43629,0.00029,17.05131]
[1778482220556,30.86,80773.76,1.1,0.43612,0.00029,17.05007]
[1778482225624,30.86,80772.69,1.1,0.4358,0.00029,17.04759]
[1778482227289,30.86,80775.43,1.1,0.4366,0.00029,17.05376]
[1778482227307,30.86,80775.43,1.1,0.4366,0.00029,17.05376]
[1778482227322,30.86,80775.43,1.1,0.4366,0.00029,17.05376]
[1778482227415,30.86,80777.46,1.1,0.4372,0.00029,17.05829]
[1778482227708,30.86,80777.46,1.1,0.4372,0.00029,17.05829]
[1778482227758,30.86,80777.46,1.1,0.4372,0.00029,17.05829]
[1778482227796,30.86,80777.46,1.1,0.4372,0.00029,17.05827]
[1778482233556,30.85,80779.1,1.1,0.43765,0.0003,17.05605]
[1778482238824,30.85,80780.41,1.1,0.43802,0.0003,17.05885]
[1778482238856,30.85,80780.41,1.1,0.43802,0.0003,17.05885]
[1778482239623,30.85,80780.41,1.1,0.43802,0.0003,17.05885]
[1778482239647,30.85,80780.41,1.1,0.43802,0.0003,17.05885]
[1778482239663,30.85,80780.41,1.1,0.43802,0.0003,17.05885]
[1778482238873,30.85,80780.81,1.1,0.43814,0.0003,17.05971]
[1778482240024,30.85,80780.81,1.1,0.43814,0.0003,17.05971]
[1778482240059,30.85,80780.81,1.1,0.43814,0.0003,17.05971]
[1778482240070,30.84,80781.5,1.1,0.43834,0.0003,17.06121]
[1778482241951,30.84,80781.5,1.1,0.43834,0.0003,17.06121]
[1778482242311,30.84,80781.5,1.1,0.43834,0.0003,17.06121]
[1778482242352,30.84,80781.5,1.1,0.43834,0.0003,17.06121]
[1778482242975,30.84,80781.18,1.1,0.43824,0.0003,17.06047]
[1778482243179,30.84,80781.18,1.1,0.43824,0.0003,17.06047]
[1778482243199,30.84,80781.18,1.1,0.43824,0.0003,17.06047]
[1778482243969,30.83,80780.07,1.1,0.43789,0.0003,17.05784]
[1778482243999,30.83,80780.07,1.1,0.43789,0.0003,17.05784]
[1778482245512,30.83,80779.7,1.1,0.43777,0.0003,17.05701]
[1778482245553,30.83,80779.7,1.1,0.43777,0.0003,17.05701]
[1778482248872,30.82,80779.44,1.1,0.43769,0.0003,17.05637]
[1778482249966,30.82,80778.26,1.1,0.43734,0.0003,17.05373]
[1778482249969,30.82,80778.26,1.1,0.43734,0.0003,17.05373]
[1778482250373,30.82,80778.53,1.1,0.43741,0.0003,17.05431]
[1778482252023,30.82,80778.53,1.1,0.43741,0.0003,17.05429]
[1778482252029,30.82,80778.53,1.1,0.43741,0.0003,17.05429]
[1778482252048,30.82,80778.35,1.1,0.43735,0.0003,17.05388]
[1778482258008,30.81,80778.61,1.1,0.43742,0.0003,17.05435]
[1778482262320,30.81,80778.59,1.1,0.4374,0.0003,17.05426]
[1778482262504,30.81,80778.57,1.1,0.43739,0.0003,17.05419]
[1778482263949,30.81,80778.57,1.1,0.43739,0.0003,17.05418]
[1778482263965,30.81,80778.57,1.1,0.43739,0.0003,17.05418]
[1778482264389,30.81,80778.57,1.1,0.43739,0.0003,17.05418]
[1778482264392,30.81,80778.57,1.1,0.43739,0.0003,17.05418]
[1778482264493,30.81,80778.6,1.1,0.4374,0.0003,17.05423]
[1778482265941,30.8,80779.94,1.1,0.43779,0.0003,17.05718]
[1778482266458,30.8,80779.94,1.1,0.43779,0.0003,17.05718]
[1778482266529,30.8,80781.75,1.1,0.43832,0.0003,17.06116]
[1778482272342,30.8,80780.57,1.1,0.43796,0.0003,17.05846]
[1778482272632,30.8,80780.57,1.1,0.43796,0.0003,17.05846]
[1778482272635,30.8,80780.57,1.1,0.43796,0.0003,17.05846]
[1778482272711,30.8,80780.57,1.1,0.43796,0.0003,17.05845]
[1778482277749,30.79,80779.98,1.1,0.43777,0.0003,17.05707]
[1778482278169,30.79,80779.98,1.1,0.43777,0.0003,17.05707]
[1778482278199,30.79,80779.98,1.1,0.43777,0.0003,17.05707]
[1778482278337,30.79,80779.54,1.1,0.43764,0.0003,17.05607]
[1778482280167,30.79,80773.93,1.1,0.43598,0.0003,17.04344]
[1778482284978,30.78,80772.22,1.1,0.43547,0.0003,17.03949]
[1778482290337,30.78,80773.6,1.1,0.43586,0.0003,17.04258]
[1778482290899,30.78,80775.83,1.1,0.43652,0.0003,17.04762]
[1778482291243,30.78,80775.83,1.1,0.4365,0.0003,17.0418]
[1778482292044,30.78,80775.83,1.1,0.4365,0.0003,17.0418]
[1778482292061,30.78,80775.83,1.1,0.4365,0.0003,17.0418]
[1778482293210,30.78,80779.11,1.1,0.43746,0.0003,17.04913]
[1778482293218,30.78,80779.11,1.1,0.43746,0.0003,17.04913]
[1778482293299,30.78,80780.94,1.1,0.438,0.0003,17.05318]
[1778482298405,30.77,80782.72,1.1,0.43852,0.0003,17.05703]
[1778482303442,30.77,80782.34,1.1,0.4384,0.0003,17.05611]
[1778482308103,30.76,80782.73,1.1,0.4385,0.0003,17.0569]
[1778482308112,30.76,80782.73,1.1,0.4385,0.0003,17.0569]
[1778482308129,30.76,80782.73,1.1,0.4385,0.0003,17.0569]
[1778482308365,30.76,80782.21,1.1,0.43834,0.0003,17.05573]
[1778482309708,30.76,80791.74,1.1,0.44116,0.0003,17.07624]
[1778482313997,30.75,80793.4,1.1,0.44165,0.0003,17.07967]
[1778482314010,30.75,80793.4,1.1,0.44165,0.0003,17.07967]
[1778482314601,30.75,80796.03,1.1,0.44242,0.0003,17.0851]
[1778482315859,30.75,80796.03,1.1,0.44241,0.0003,17.08508]
[1778482316420,30.75,80798.17,1.1,0.44305,0.0003,17.08951]
[1778482318530,30.75,80800.45,1.1,0.44373,0.0003,17.09418]
[1778482319968,30.75,80801.46,1.1,0.44403,0.0003,17.09621]
[1778482320449,30.75,80801.31,1.1,0.44398,0.0003,17.09591]
[1778482324086,30.75,80801.28,1.1,0.44397,0.0003,17.09583]
[1778482324089,30.75,80801.28,1.1,0.44397,0.0003,17.09583]
[1778482324116,30.75,80801.28,1.1,0.44397,0.0003,17.09582]
[1778482328433,30.75,80804.93,1.1,0.44505,0.0003,17.10312]
[1778482328446,30.75,80804.93,1.1,0.44505,0.0003,17.10312]
[1778482328457,30.75,80804.93,1.1,0.44505,0.0003,17.10312]
[1778482328513,30.75,80805.05,1.1,0.44509,0.0003,17.10335]
[1778482329572,30.75,80805.05,1.1,0.44509,0.0003,17.10335]
[1778482330626,30.75,80804.2,1.1,0.44483,0.0003,17.10166]
[1778482332627,30.74,80805.79,1.1,0.4453,0.0003,17.1048]
[1778482332996,30.74,80804.73,1.1,0.44499,0.0003,17.10269]
[1778482333022,30.74,80804.73,1.1,0.44499,0.0003,17.10269]
[1778482333097,30.74,80804.73,1.1,0.44499,0.0003,17.10269]
[1778482336436,30.74,80805.32,1.1,0.44516,0.0003,17.10384]
[1778482336560,30.74,80806.74,1.1,0.44558,0.0003,17.10665]
[1778482337408,30.74,80806.74,1.1,0.44558,0.0003,17.10665]
[1778482338338,30.74,80807.03,1.1,0.44567,0.0003,17.10721]
[1778482343610,30.74,80808.18,1.1,0.446,0.0003,17.10942]
[1778482344245,30.74,80808.18,1.1,0.446,0.0003,17.10942]
[1778482344269,30.74,80808.18,1.1,0.446,0.0003,17.10942]
[1778482344305,30.74,80808.18,1.1,0.446,0.0003,17.10942]
[1778482344344,30.74,80808.18,1.1,0.446,0.0003,17.10942]
[1778482344624,30.74,80809.16,1.1,0.44629,0.0003,17.11133]
[1778482345924,30.74,80806.16,1.1,0.4454,0.0003,17.10546]
[1778482346756,30.74,80806.16,1.1,0.4454,0.0003,17.10546]
[1778482346719,30.74,80801.86,1.1,0.44413,0.0003,17.09689]
[1778482347673,30.74,80801.86,1.1,0.44413,0.0003,17.09689]
[1778482347686,30.74,80801.86,1.1,0.44413,0.0003,17.09689]
[1778482347756,30.74,80801.51,1.1,0.44403,0.0003,17.09619]
[1778482348711,30.74,80801.51,1.1,0.44403,0.0003,17.09619]
[1778482349764,30.74,80799.09,1.1,0.44331,0.0003,17.0913]
[1778482351696,30.74,80799.09,1.1,0.44331,0.0003,17.09131]
[1778482351718,30.74,80799.09,1.1,0.44331,0.0003,17.09131]
[1778482351785,30.74,80799.16,1.1,0.44331,0.0003,17.08567]
[1778482352454,30.74,80799.16,1.1,0.44331,0.0003,17.08567]
[1778482352494,30.74,80799.16,1.1,0.44331,0.0003,17.08567]
[1778482352674,30.75,80799.16,1.1,0.44332,0.0003,17.08568]
[1778482357708,30.75,80796.34,1.1,0.44249,0.0003,17.07995]
[1778482361664,30.75,80796.34,1.1,0.44249,0.0003,17.07995]
[1778482362134,30.75,80795.83,1.1,0.44235,0.0003,17.07895]
[1778482362181,30.75,80795.83,1.1,0.44235,0.0003,17.07895]
[1778482363210,30.76,80795.83,1.1,0.44235,0.0003,17.07896]
[1778482363214,30.76,80795.83,1.1,0.44235,0.0003,17.07896]
[1778482363258,30.76,80795.83,1.1,0.44235,0.0003,17.07896]
[1778482363551,30.76,80795.83,1.1,0.44235,0.0003,17.07896]
[1778482363771,30.76,80792.95,1.1,0.4415,0.0003,17.07297]
[1778482364065,30.76,80792.95,1.1,0.4415,0.0003,17.07297]
[1778482364845,30.76,80793.11,1.1,0.44155,0.0003,17.07332]
[1778482365287,30.76,80793.11,1.1,0.44155,0.0003,17.07332]
[1778482365295,30.76,80793.11,1.1,0.44155,0.0003,17.07332]
[1778482365321,30.76,80793.11,1.1,0.44155,0.0003,17.07332]
[1778482365766,30.76,80793.11,1.1,0.44155,0.0003,17.07332]
[1778482365770,30.76,80793.11,1.1,0.44155,0.0003,17.07332]
[1778482365796,30.76,80793.11,1.1,0.44155,0.0003,17.07332]
[1778482365398,30.76,80794.94,1.1,0.44209,0.0003,17.07716]
[1778482366771,30.76,80794.94,1.1,0.44209,0.0003,17.07717]
[1778482366822,30.76,80794.94,1.1,0.44209,0.0003,17.07717]
[1778482371445,30.76,80798.3,1.1,0.4431,0.0003,17.08413]
[1778482371594,30.76,80798.3,1.1,0.4431,0.0003,17.08413]
[1778482371600,30.76,80798.3,1.1,0.4431,0.0003,17.08413]
[1778482371618,30.76,80798.3,1.1,0.4431,0.0003,17.08413]
[1778482371809,30.76,80798.71,1.1,0.44321,0.0003,17.08496]
[1778482375564,30.76,80800.52,1.1,0.44374,0.0003,17.0886]
[1778482375571,30.76,80800.52,1.1,0.44374,0.0003,17.0886]
[1778482375652,30.76,80801.66,1.1,0.44408,0.0003,17.09089]
[1778482376971,30.75,80801.0,1.1,0.44388,0.0003,17.08954]
[1778482377627,30.75,80801.0,1.1,0.44388,0.0003,17.08954]
[1778482377693,30.75,80801.0,1.1,0.44388,0.0003,17.08954]
[1778482377731,30.75,80801.0,1.1,0.44388,0.0003,17.08954]
[1778482377768,30.75,80801.0,1.1,0.44388,0.0003,17.08952]
[1778482379125,30.75,80801.0,1.1,0.44388,0.0003,17.08951]
[1778482379145,30.75,80801.0,1.1,0.44388,0.0003,17.08951]
[1778482379186,30.75,80803.25,1.1,0.44454,0.0003,17.09402]
[1778482383815,30.75,80806.19,1.1,0.44541,0.0003,17.09983]
[1778482383821,30.75,80806.19,1.1,0.44541,0.0003,17.09983]
[1778482384308,30.75,80808.45,1.1,0.44608,0.0003,17.10426]
[1778482384807,30.75,80808.45,1.1,0.44608,0.0003,17.10426]
[1778482384906,30.75,80808.45,1.1,0.44608,0.0003,17.10425]
[1778482384942,30.75,80808.45,1.1,0.44608,0.0003,17.10425]
[1778482385829,30.75,80808.45,1.1,0.44608,0.0003,17.10425]
[1778482385839,30.74,80812.73,1.1,0.44735,0.0003,17.11252]
[1778482385864,30.74,80812.73,1.1,0.44735,0.0003,17.11252]
[1778482386405,30.74,80819.96,1.1,0.44949,0.0003,17.1261]
[1778482388743,30.74,80819.75,1.1,0.44943,0.0003,17.12571]
[1778482388789,30.74,80819.75,1.1,0.44943,0.0003,17.12571]
[1778482388830,30.74,80819.75,1.1,0.44943,0.0003,17.12571]
[1778482388783,30.74,80822.05,1.1,0.45011,0.0003,17.12993]
[1778482389514,30.74,80830.17,1.1,0.45253,0.0003,17.14445]
[1778482390742,30.74,80834.62,1.1,0.45386,0.0003,17.15214]
[1778482396493,30.74,80836.93,1.1,0.45454,0.0003,17.15604]
[1778482397964,30.74,80836.93,1.1,0.45454,0.0003,17.15604]
[1778482397985,30.74,80836.93,1.1,0.45454,0.0003,17.15604]
[1778482398055,30.74,80836.72,1.1,0.45448,0.0003,17.15568]
[1778482401959,30.74,80836.02,1.1,0.45426,0.0003,17.15448]
[1778482401975,30.74,80836.02,1.1,0.45426,0.0003,17.15448]
[1778482402609,30.74,80837.46,1.1,0.45469,0.0003,17.1569]
[1778482403597,30.74,80837.46,1.1,0.45469,0.0003,17.1569]
[1778482403640,30.74,80837.46,1.1,0.45469,0.0003,17.1569]
[1778482403655,30.74,80837.46,1.1,0.45469,0.0003,17.1569]
[1778482403668,30.74,80837.46,1.1,0.45469,0.0003,17.1569]
[1778482403705,30.74,80837.46,1.1,0.45469,0.0003,17.1569]
[1778482403741,30.74,80845.01,1.1,0.45694,0.0003,17.16931]
[1778482404308,30.74,80845.01,1.1,0.45694,0.0003,17.16931]
[1778482404318,30.74,80845.01,1.1,0.45694,0.0003,17.16931]
[1778482404848,30.74,80850.59,1.1,0.4586,0.0003,17.17813]
[1778482405953,30.74,80852.43,1.1,0.45916,0.0003,17.18098]
[1778482406056,30.74,80852.43,1.1,0.45916,0.0003,17.18098]
[1778482406463,30.74,80852.43,1.1,0.45916,0.0003,17.18098]
[1778482406478,30.74,80852.05,1.1,0.45904,0.0003,17.18039]
[1778482412089,30.74,80846.67,1.1,0.45743,0.0003,17.16622]
[1778482413203,30.74,80846.67,1.1,0.45743,0.0003,17.16622]
[1778482414545,30.74,80843.16,1.1,0.45638,0.0003,17.16059]
[1778482414572,30.74,80843.16,1.1,0.45638,0.0003,17.16059]
[1778482414646,30.74,80842.99,1.1,0.45634,0.0003,17.16032]
[1778482415278,30.74,80842.99,1.1,0.45634,0.0003,17.16032]
[1778482415323,30.74,80842.99,1.1,0.45634,0.0003,17.16032]
[1778482415379,30.75,80842.47,1.1,0.45618,0.0003,17.15949]
[1778482420580,30.75,80840.73,1.1,0.45567,0.0003,17.15668]
[1778482422666,30.75,80839.92,1.1,0.45544,0.0003,17.15537]
[1778482422699,30.75,80839.92,1.1,0.45544,0.0003,17.15537]
[1778482422720,30.75,80839.92,1.1,0.45544,0.0003,17.15537]
[1778482422761,30.75,80839.92,1.1,0.45544,0.0003,17.15537]
[1778482422831,30.76,80837.16,1.1,0.45462,0.0003,17.15077]
[1778482422934,30.76,80837.16,1.1,0.45462,0.0003,17.15077]
[1778482423273,30.76,80837.16,1.1,0.45462,0.0003,17.15077]
[1778482423374,30.76,80836.33,1.1,0.45437,0.0003,17.14939]
[1778482426291,30.76,80835.2,1.1,0.45403,0.0003,17.14746]
[1778482426302,30.76,80835.2,1.1,0.45403,0.0003,17.14746]
[1778482426393,30.76,80836.09,1.1,0.4543,0.0003,17.14897]
[1778482432271,30.75,80838.77,1.1,0.4551,0.0003,17.15346]
[1778482432335,30.75,80838.77,1.1,0.4551,0.0003,17.15346]
[1778482432436,30.75,80838.65,1.1,0.45506,0.0003,17.15326]
[1778482433345,30.75,80838.65,1.1,0.45506,0.0003,17.15326]
[1778482433446,30.75,80838.38,1.1,0.45498,0.0003,17.1528]
[1778482437370,30.75,80838.73,1.1,0.45508,0.0003,17.15338]
[1778482437472,30.75,80840.45,1.1,0.45559,0.0003,17.15623]
[1778482437977,30.75,80840.45,1.1,0.45559,0.0003,17.15623]
[1778482438255,30.75,80840.45,1.1,0.45559,0.0003,17.15623]
[1778482438882,30.75,80839.89,1.1,0.45543,0.0003,17.1553]
[1778482439817,30.75,80835.67,1.1,0.45417,0.0003,17.14822]
[1778482440291,30.75,80835.67,1.1,0.45417,0.0003,17.14822]
[1778482440307,30.75,80835.67,1.1,0.45417,0.0003,17.14822]
[1778482440392,30.75,80835.75,1.1,0.45419,0.0003,17.14835]
[1778482441759,30.75,80835.75,1.1,0.45419,0.0003,17.14835]
[1778482441778,30.75,80835.75,1.1,0.45419,0.0003,17.14835]
[1778482444852,30.75,80832.64,1.1,0.45326,0.0003,17.14301]
[1778482445586,30.75,80832.64,1.1,0.45326,0.0003,17.143]
[1778482445595,30.75,80832.64,1.1,0.45326,0.0003,17.143]
[1778482445684,30.75,80830.24,1.1,0.45254,0.0003,17.13883]
[1778482446454,30.75,80825.43,1.1,0.45111,0.0003,17.13031]
[1778482447366,30.75,80825.43,1.1,0.45111,0.0003,17.13031]
[1778482447375,30.75,80825.43,1.1,0.45111,0.0003,17.13031]
[1778482447406,30.75,80825.43,1.1,0.45111,0.0003,17.13031]
[1778482447467,30.74,80823.44,1.1,0.45051,0.0003,17.1267]
[1778482452476,30.74,80822.14,1.1,0.45011,0.0003,17.12424]
[1778482453082,30.73,80822.14,1.1,0.4501,0.0003,17.12422]
[1778482453813,30.73,80822.14,1.1,0.4501,0.0003,17.12422]
[1778482453820,30.73,80819.04,1.1,0.44918,0.0003,17.11849]
[1778482454689,30.73,80819.04,1.1,0.44918,0.0003,17.11849]
[1778482454727,30.73,80819.04,1.1,0.44918,0.0003,17.11849]
[1778482455883,30.73,80819.19,1.1,0.44922,0.0003,17.11874]
[1778482455890,30.73,80818.88,1.1,0.44912,0.0003,17.11814]
[1778482456057,30.73,80818.88,1.1,0.44912,0.0003,17.11814]
[1778482456086,30.73,80818.88,1.1,0.44912,0.0003,17.11814]
[1778482457947,30.72,80818.78,1.1,0.44908,0.0003,17.1179]
[1778482458416,30.72,80816.53,1.1,0.44841,0.0003,17.11367]
[1778482462771,30.71,80818.56,1.1,0.449,0.0003,17.11739]
[1778482462792,30.71,80818.56,1.1,0.449,0.0003,17.11739]
[1778482467258,30.7,80822.33,1.1,0.4501,0.0003,17.12424]
[1778482467289,30.7,80822.33,1.1,0.4501,0.0003,17.12424]
[1778482469543,30.69,80826.97,1.1,0.45147,0.0003,17.13256]
[1778482471543,30.69,80826.97,1.1,0.45147,0.0003,17.13254]
[1778482471578,30.69,80826.97,1.1,0.45147,0.0003,17.13254]
[1778482471636,30.69,80826.97,1.1,0.45147,0.0003,17.13254]
[1778482471737,30.69,80827.97,1.1,0.45175,0.0003,17.12852]
[1778482472683,30.69,80827.97,1.1,0.45175,0.0003,17.12852]
[1778482472784,30.69,80832.05,1.1,0.45296,0.0003,17.13569]
[1778482473264,30.69,80832.05,1.1,0.45296,0.0003,17.13569]
[1778482473521,30.69,80832.34,1.1,0.45305,0.0003,17.13619]
[1778482478556,30.69,80835.17,1.1,0.45389,0.0003,17.14105]
[1778482483594,30.69,80836.59,1.1,0.45431,0.0003,17.14345]
[1778482485377,30.69,80836.75,1.1,0.45436,0.0003,17.14372]
[1778482485412,30.69,80836.75,1.1,0.45436,0.0003,17.14372]
[1778482488736,30.69,80840.29,1.1,0.45542,0.0003,17.14964]
[1778482488838,30.69,80841.56,1.1,0.45579,0.0003,17.15174]
[1778482494671,30.68,80838.22,1.1,0.45479,0.0003,17.14617]
[1778482495786,30.68,80838.22,1.1,0.45479,0.0003,17.14617]
[1778482495888,30.68,80838.31,1.1,0.45482,0.0003,17.14632]
[1778482498699,30.68,80834.39,1.1,0.45365,0.0003,17.13964]
[1778482503736,30.67,80833.75,1.1,0.45344,0.0003,17.13846]
[1778482508769,30.66,80834.24,1.1,0.45357,0.0003,17.13921]
[1778482511878,30.66,80835.19,1.1,0.45384,0.0003,17.14081]
[1778482511889,30.66,80835.19,1.1,0.45384,0.0003,17.14081]
[1778482511893,30.66,80840.04,1.1,0.45529,0.0003,17.14899]
[1778482512902,30.66,80840.04,1.1,0.45529,0.0003,17.14899]
[1778482513809,30.66,80842.49,1.1,0.45602,0.0003,17.15304]
[1778482518838,30.65,80842.42,1.1,0.456,0.0003,17.15292]
[1778482523910,30.65,80844.62,1.1,0.45666,0.0003,17.15649]
[1778482533944,30.64,80843.87,1.1,0.4564,0.0003,17.14942]
[1778482538983,30.64,80844.8,1.1,0.45667,0.0003,17.15091]
[1778482544056,30.64,80844.8,1.1,0.45667,0.0003,17.15089]
[1778482550093,30.64,80844.67,1.1,0.45663,0.0003,17.15066]
[1778482556247,30.63,80844.53,1.1,0.45658,0.0003,17.1504]
[1778482558049,30.63,80845.58,1.1,0.45689,0.0003,17.15209]
[1778482558060,30.63,80845.58,1.1,0.45689,0.0003,17.15209]
[1778482558556,30.63,80845.58,1.1,0.45689,0.0003,17.15209]
[1778482558566,30.63,80845.58,1.1,0.45689,0.0003,17.15209]
[1778482558569,30.63,80845.58,1.1,0.45689,0.0003,17.15209]
[1778482558587,30.63,80845.58,1.1,0.45689,0.0003,17.15209]
[1778482558596,30.63,80847.02,1.1,0.45732,0.0003,17.1544]
[1778482559213,30.63,80847.02,1.1,0.45732,0.0003,17.1544]
[1778482559250,30.63,80847.02,1.1,0.45732,0.0003,17.1544]
[1778482560003,30.63,80847.02,1.1,0.45732,0.0003,17.1544]
[1778482560033,30.63,80848.62,1.1,0.4578,0.0003,17.15697]
[1778482562247,30.63,80850.72,1.1,0.45844,0.0003,17.16029]
[1778482566275,30.64,80850.18,1.1,0.45828,0.0003,17.15949]
[1778482572012,30.65,80850.0,1.1,0.45824,0.0003,17.15925]
[1778482572051,30.65,80850.04,1.1,0.45826,0.0003,17.15933]
[1778482572113,30.65,80849.92,1.1,0.45822,0.0003,17.15915]
[1778482578038,30.66,80848.57,1.1,0.45783,0.0003,17.15706]
[1778482577769,30.66,80844.52,1.1,0.45662,0.0003,17.15058]
[1778482583289,30.66,80844.39,1.1,0.45659,0.0003,17.15042]
[1778482590338,30.67,80846.99,1.1,0.45738,0.0003,17.15466]
[1778482591209,30.67,80846.99,1.1,0.45738,0.0003,17.15466]
[1778482591861,30.67,80846.99,1.1,0.45738,0.0003,17.15466]
[1778482591962,30.67,80846.9,1.1,0.45734,0.0003,17.14875]
[1778482593923,30.67,80846.9,1.1,0.45734,0.0003,17.14875]
[1778482594024,30.67,80846.54,1.1,0.45723,0.0003,17.14817]
[1778482599401,30.67,80847.17,1.1,0.45741,0.0003,17.14916]
[1778482604436,30.67,80846.78,1.1,0.4573,0.0003,17.14856]
[1778482609470,30.67,80849.27,1.1,0.45805,0.0003,17.15251]
[1778482612916,30.68,80847.51,1.1,0.45752,0.0003,17.14974]
[1778482614498,30.68,80845.53,1.1,0.45694,0.0003,17.14659]
[1778482614599,30.68,80844.37,1.1,0.45659,0.0003,17.14473]
[1778482618628,30.69,80843.01,1.1,0.45619,0.0003,17.14256]
[1778482618721,30.69,80841.89,1.1,0.45586,0.0003,17.14072]
[1778482620225,30.69,80841.89,1.1,0.45586,0.0003,17.14074]
[1778482620248,30.69,80841.89,1.1,0.45586,0.0003,17.14074]
[1778482620547,30.69,80841.81,1.1,0.45584,0.0003,17.14062]
[1778482622564,30.69,80847.22,1.1,0.45746,0.0003,17.1494]
[1778482627920,30.7,80843.66,1.1,0.45641,0.0003,17.14373]
[1778482630194,30.7,80839.71,1.1,0.45524,0.0003,17.13727]
[1778482636440,30.71,80840.6,1.1,0.45552,0.0003,17.13882]
[1778482643712,30.73,80843.03,1.1,0.45627,0.0003,17.14291]
[1778482650761,30.74,80841.62,1.1,0.45586,0.0003,17.14069]
[1778482653648,30.74,80841.7,1.1,0.45588,0.0003,17.13506]
[1778482653650,30.74,80841.7,1.1,0.45588,0.0003,17.13506]
[1778482653749,30.74,80841.57,1.1,0.45584,0.0003,17.13486]
[1778482658817,30.75,80842.22,1.1,0.45605,0.0003,17.13598]
[1778482662302,30.75,80842.0,1.1,0.45598,0.0003,17.13563]
[1778482662316,30.75,80842.0,1.1,0.45598,0.0003,17.13563]
[1778482662846,30.76,80841.43,1.1,0.45582,0.0003,17.13473]
[1778482667879,30.76,80840.42,1.1,0.45553,0.0003,17.13313]
[1778482672915,30.77,80840.99,1.1,0.45571,0.0003,17.13412]
[1778482675011,30.77,80840.99,1.1,0.45571,0.0003,17.13412]
[1778482676325,30.77,80840.67,1.1,0.45562,0.0003,17.13361]
[1778482676340,30.77,80840.67,1.1,0.45563,0.0003,17.13364]
[1778482679466,30.78,80840.67,1.1,0.45563,0.0003,17.13366]
[1778482679471,30.78,80840.67,1.1,0.45563,0.0003,17.13366]
[1778482679488,30.78,80840.67,1.1,0.45563,0.0003,17.13366]
[1778482679557,30.78,80840.62,1.1,0.45562,0.0003,17.13359]
[1778482684999,30.79,80839.73,1.1,0.45536,0.0003,17.13217]
[1778482690395,30.79,80840.49,1.1,0.4556,0.0003,17.13346]
[1778482696076,30.8,80840.91,1.1,0.45574,0.0003,17.13422]
[1778482701080,30.8,80841.99,1.1,0.45607,0.0003,17.13603]
[1778482701145,30.8,80846.89,1.1,0.45753,0.0003,17.14392]
[1778482702936,30.81,80846.61,1.1,0.45745,0.0003,17.14349]
[1778482702952,30.81,80846.61,1.1,0.45745,0.0003,17.14349]
[1778482703141,30.81,80847.61,1.1,0.45775,0.0003,17.14508]
[1778482703958,30.81,80847.61,1.1,0.45775,0.0003,17.14508]
[1778482703981,30.81,80847.61,1.1,0.45775,0.0003,17.14508]
[1778482704133,30.81,80847.61,1.1,0.45775,0.0003,17.1451]
[1778482709168,30.82,80846.55,1.1,0.45745,0.0003,17.14348]
[1778482714686,30.83,80846.56,1.1,0.45745,0.0003,17.13777]
[1778482718764,30.84,80845.88,1.1,0.45726,0.0003,17.13676]
[1778482719569,30.84,80845.5,1.1,0.45715,0.0003,17.13617]
[1778482719629,30.84,80845.5,1.1,0.45715,0.0003,17.13618]
[1778482723709,30.85,80845.19,1.1,0.45707,0.0003,17.13573]
[1778482723740,30.85,80845.19,1.1,0.45707,0.0003,17.13575]
[1778482728824,30.86,80843.33,1.1,0.45654,0.0003,17.13283]
[1778482734346,30.87,80842.41,1.1,0.45628,0.0003,17.13144]
[1778482739362,30.88,80842.3,1.1,0.45627,0.0003,17.13134]
[1778482744416,30.89,80842.3,1.1,0.45628,0.0003,17.13142]
[1778482749726,30.9,80842.4,1.1,0.45632,0.0003,17.13163]
[1778482755656,30.91,80842.01,1.1,0.45623,0.0003,17.13108]
[1778482755698,30.91,80842.01,1.1,0.45623,0.0003,17.13108]
[1778482755705,30.91,80842.01,1.1,0.45623,0.0003,17.13108]
[1778482755767,30.91,80842.01,1.1,0.45623,0.0003,17.13108]
[1778482755955,30.91,80842.01,1.1,0.45623,0.0003,17.13108]
[1778482756047,30.91,80841.81,1.1,0.45617,0.0003,17.13078]
[1778482756761,30.91,80841.81,1.1,0.45617,0.0003,17.13078]
[1778482756783,30.91,80841.81,1.1,0.45617,0.0003,17.13078]
[1778482756799,30.91,80841.81,1.1,0.45617,0.0003,17.13078]
[1778482756881,30.91,80844.88,1.1,0.45708,0.0003,17.13572]
[1778482757551,30.91,80844.88,1.1,0.45708,0.0003,17.13572]
[1778482757582,30.91,80844.88,1.1,0.45708,0.0003,17.13572]
[1778482757683,30.91,80845.7,1.1,0.45732,0.0003,17.13702]
[1778482765216,30.91,80846.96,1.1,0.4577,0.0003,17.13902]
[1778482769038,30.91,80849.09,1.1,0.45833,0.0003,17.14235]
[1778482769108,30.91,80849.66,1.1,0.4585,0.0003,17.14324]
[1778482774458,30.91,80851.59,1.1,0.45906,0.0003,17.14043]
[1778482775051,30.91,80851.59,1.1,0.45906,0.0003,17.14043]
[1778482778233,30.91,80852.66,1.1,0.45938,0.0003,17.14206]
[1778482778260,30.91,80852.66,1.1,0.45938,0.0003,17.14206]
[1778482779212,30.91,80852.66,1.1,0.45938,0.0003,17.14206]
[1778482779231,30.91,80852.93,1.1,0.45946,0.0003,17.14247]
[1778482779343,30.91,80852.93,1.1,0.45946,0.0003,17.14247]
[1778482779355,30.91,80852.93,1.1,0.45946,0.0003,17.14247]
[1778482779811,30.91,80849.31,1.1,0.45838,0.0003,17.13691]
[1778482780300,30.91,80849.31,1.1,0.45838,0.0003,17.13691]
[1778482780681,30.91,80849.31,1.1,0.45838,0.0003,17.13691]
[1778482780686,30.91,80849.31,1.1,0.45838,0.0003,17.13691]
[1778482780709,30.91,80849.31,1.1,0.45838,0.0003,17.13691]
[1778482780749,30.91,80849.31,1.1,0.45838,0.0003,17.13691]
[1778482780757,30.91,80849.31,1.1,0.45838,0.0003,17.13691]
[1778482780850,30.91,80844.81,1.1,0.45705,0.0003,17.12983]
[1778482786709,30.92,80841.62,1.1,0.45611,0.0003,17.12475]
[1778482791773,30.92,80841.4,1.1,0.45605,0.0003,17.12444]
[1778482791785,30.92,80841.4,1.1,0.45605,0.0003,17.12444]
[1778482791841,30.92,80841.4,1.1,0.45605,0.0003,17.12444]
[1778482792259,30.92,80841.4,1.1,0.45605,0.0003,17.12444]
[1778482793059,30.93,80840.93,1.1,0.45592,0.0003,17.12368]
[1778482793203,30.93,80821.96,1.1,0.45029,0.0003,17.09104]
[1778482793417,30.93,80821.96,1.1,0.45029,0.0003,17.09104]
[1778482794199,30.92,80815.26,1.1,0.4483,0.0003,17.07868]
[1778482794804,30.92,80815.26,1.1,0.4483,0.0003,17.07868]
[1778482794814,30.92,80815.26,1.1,0.4483,0.0003,17.07868]
[1778482794823,30.92,80815.26,1.1,0.4483,0.0003,17.07868]
[1778482795007,30.92,80815.26,1.1,0.4483,0.0003,17.07868]
[1778482795029,30.92,80815.26,1.1,0.4483,0.0003,17.07868]
[1778482795129,30.92,80814.4,1.1,0.44804,0.0003,17.07704]
[1778482795858,30.92,80814.4,1.1,0.44804,0.0003,17.07704]
[1778482795921,30.92,80814.4,1.1,0.44804,0.0003,17.07704]
[1778482797884,30.92,80814.13,1.1,0.44795,0.0003,17.07649]
[1778482797932,30.92,80815.28,1.1,0.44829,0.0003,17.07863]
[1778482799921,30.91,80815.78,1.1,0.44844,0.0003,17.07954]
[1778482800965,30.91,80815.45,1.1,0.44833,0.0003,17.0789]
[1778482801895,30.91,80818.88,1.1,0.44935,0.0003,17.08525]
[1778482802221,30.91,80811.71,1.1,0.44722,0.0003,17.07179]
[1778482802912,30.91,80811.71,1.1,0.44722,0.0003,17.07179]
[1778482803013,30.91,80807.69,1.1,0.44602,0.0003,17.06401]
[1778482804134,30.9,80811.99,1.1,0.44729,0.0003,17.07227]
[1778482810231,30.89,80808.22,1.1,0.44615,0.0003,17.06488]
[1778482810786,30.89,80806.7,1.1,0.4457,0.0003,17.06188]
[1778482811208,30.89,80796.56,1.1,0.44269,0.0003,17.04151]
[1778482812033,30.89,80796.56,1.1,0.44269,0.0003,17.04151]
[1778482812044,30.89,80796.56,1.1,0.44269,0.0003,17.04151]
[1778482812069,30.89,80796.56,1.1,0.44269,0.0003,17.04151]
[1778482812168,30.89,80782.87,1.1,0.43864,0.0003,17.01253]
[1778482813103,30.89,80782.87,1.1,0.43864,0.0003,17.01253]
[1778482813185,30.89,80782.87,1.1,0.43864,0.0003,17.01253]
[1778482813189,30.89,80782.87,1.1,0.43864,0.0003,17.01253]
[1778482813284,30.89,80781.57,1.1,0.43826,0.0003,17.00971]
[1778482813945,30.89,80781.57,1.1,0.43826,0.0003,17.00971]
[1778482814070,30.89,80781.57,1.1,0.43826,0.0003,17.00971]
[1778482814128,30.89,80781.57,1.1,0.43826,0.0003,17.00971]
[1778482814163,30.89,80779.36,1.1,0.43761,0.0003,17.00486]
[1778482815922,30.89,80785.43,1.1,0.43941,0.0003,17.01818]
[1778482816444,30.89,80785.43,1.1,0.43941,0.0003,17.01818]
[1778482817216,30.89,80784.8,1.1,0.43922,0.0003,17.01684]
[1778482818481,30.9,80784.8,1.1,0.43923,0.0003,17.01686]
[1778482818532,30.9,80784.8,1.1,0.43923,0.0003,17.01686]
[1778482818944,30.9,80785.24,1.1,0.43936,0.0003,17.01783]
[1778482822238,30.9,80779.01,1.1,0.43753,0.0003,17.00426]
[1778482823244,30.9,80779.01,1.1,0.43753,0.0003,17.00426]
[1778482823303,30.9,80779.55,1.1,0.43769,0.0003,17.00548]
[1778482823976,30.9,80779.55,1.1,0.43769,0.0003,17.0055]
[1778482825561,30.91,80780.17,1.1,0.43788,0.0003,17.00689]
[1778482825605,30.91,80780.17,1.1,0.43788,0.0003,17.00689]
[1778482826107,30.91,80781.58,1.1,0.4383,0.0003,17.01001]
[1778482826379,30.91,80781.58,1.1,0.4383,0.0003,17.01001]
[1778482826434,30.91,80781.58,1.1,0.4383,0.0003,17.01001]
[1778482826999,30.91,80781.58,1.1,0.4383,0.0003,17.01003]
[1778482827921,30.91,80781.58,1.1,0.4383,0.0003,17.01003]
[1778482827961,30.91,80781.58,1.1,0.4383,0.0003,17.01003]
[1778482828009,30.91,80783.75,1.1,0.43895,0.0003,17.01478]
[1778482828798,30.91,80783.75,1.1,0.43895,0.0003,17.01478]
[1778482828835,30.91,80783.75,1.1,0.43895,0.0003,17.01478]
[1778482828937,30.91,80783.79,1.1,0.43896,0.0003,17.01488]
[1778482834396,30.92,80781.36,1.1,0.43823,0.0003,17.00383]
[1778482840092,30.92,80781.98,1.1,0.43843,0.0003,17.0053]
[1778482845126,30.93,80780.7,1.1,0.43806,0.0003,17.00256]
[1778482850165,30.93,80782.66,1.1,0.43865,0.0003,17.00692]
[1778482855219,30.94,80785.79,1.1,0.43958,0.0003,17.01374]
[1778482855320,30.94,80781.31,1.1,0.43826,0.0003,17.00404]
[1778482859520,30.96,80779.46,1.1,0.43777,0.0003,17.00035]
[1778482859567,30.96,80779.46,1.1,0.43777,0.0003,17.00035]
[1778482860233,30.96,80778.91,1.1,0.43761,0.0003,16.99915]
[1778482861240,30.97,80767.59,1.1,0.43428,0.00029,16.97358]
[1778482861531,30.97,80767.59,1.1,0.43428,0.00029,16.97358]
[1778482861542,30.97,80767.59,1.1,0.43428,0.00029,16.97358]
[1778482862247,30.97,80767.22,1.1,0.43418,0.00029,16.97275]
[1778482866289,30.97,80759.42,1.1,0.4319,0.00029,16.95454]
[1778482866727,30.97,80759.42,1.1,0.4319,0.00029,16.95454]
[1778482866793,30.97,80759.42,1.1,0.4319,0.00029,16.95454]
[1778482867283,30.98,80759.51,1.1,0.43193,0.00029,16.95479]
[1778482872316,30.99,80761.19,1.1,0.43245,0.00029,16.95896]
[1778482872353,30.99,80761.19,1.1,0.43245,0.00029,16.95896]
[1778482872409,30.99,80761.19,1.1,0.43245,0.00029,16.95896]
[1778482873202,30.99,80761.19,1.1,0.43245,0.00029,16.95896]
[1778482873249,30.99,80761.19,1.1,0.43245,0.00029,16.95896]
[1778482873324,30.99,80765.47,1.1,0.43371,0.00029,16.96905]
[1778482873977,30.99,80765.47,1.1,0.43371,0.00029,16.96905]
[1778482874047,30.99,80765.47,1.1,0.43371,0.00029,16.96905]
[1778482874331,30.99,80764.58,1.1,0.43345,0.00029,16.967]
[1778482879365,31.0,80764.02,1.1,0.43331,0.00029,16.96584]
[1778482883056,31.0,80763.38,1.1,0.43313,0.00029,16.96439]
[1778482883089,31.0,80763.38,1.1,0.43313,0.00029,16.96439]
[1778482883190,31.01,80761.98,1.1,0.43272,0.00029,16.96116]
[1778482883812,31.01,80761.98,1.1,0.43272,0.00029,16.96116]
[1778482883913,31.01,80758.98,1.1,0.43184,0.00029,16.95407]
[1778482884892,31.01,80758.98,1.1,0.43184,0.00029,16.95407]
[1778482885200,31.01,80758.98,1.1,0.43184,0.00029,16.95407]
[1778482885252,31.01,80758.98,1.1,0.43184,0.00029,16.95407]
[1778482885292,31.01,80760.81,1.1,0.43239,0.00029,16.95845]
[1778482886642,31.01,80760.87,1.1,0.43241,0.00029,16.95862]
[1778482886715,31.01,80760.87,1.1,0.43241,0.00029,16.95862]
[1778482887325,31.01,80761.03,1.1,0.43246,0.00029,16.95903]
[1778482887572,31.01,80761.03,1.1,0.43246,0.00029,16.95903]
[1778482887641,31.01,80761.03,1.1,0.43246,0.00029,16.95903]
[1778482888173,31.01,80761.03,1.1,0.43246,0.00029,16.95903]
[1778482888215,31.01,80761.03,1.1,0.43246,0.00029,16.95903]
[1778482893492,31.02,80762.95,1.1,0.43302,0.00029,16.95789]
[1778482895343,31.02,80761.17,1.1,0.4325,0.00029,16.95372]
[1778482895397,31.03,80761.25,1.1,0.43253,0.00029,16.95394]
[1778482897038,31.03,80760.34,1.1,0.43227,0.00029,16.95184]
[1778482898500,31.03,80755.48,1.1,0.43085,0.00029,16.94026]
[1778482900595,31.04,80760.46,1.1,0.43232,0.00029,16.95224]
[1778482906555,31.04,80760.89,1.1,0.43247,0.00029,16.95342]
[1778482908569,31.05,80765.49,1.1,0.43383,0.00029,16.96424]
[1778482911861,31.05,80768.38,1.1,0.43468,0.00029,16.97095]
[1778482911904,31.05,80768.38,1.1,0.43468,0.00029,16.97095]
[1778482911917,31.05,80768.2,1.1,0.43463,0.00029,16.97055]
[1778482918184,31.06,80766.52,1.1,0.43415,0.00029,16.96678]
[1778482923675,31.06,80763.4,1.1,0.43325,0.00029,16.95965]
[1778482928708,31.07,80763.21,1.1,0.43321,0.00029,16.9593]
[1778482932978,31.07,80763.07,1.1,0.43318,0.00029,16.95904]
[1778482933069,31.07,80763.07,1.1,0.43318,0.00029,16.95904]
[1778482933274,31.07,80765.04,1.1,0.43376,0.00029,16.96365]
[1778482934101,31.08,80772.25,1.1,0.43588,0.00029,16.98017]
[1778482939656,31.08,80770.44,1.1,0.43536,0.00029,16.97613]
[1778482945967,31.08,80769.21,1.1,0.43501,0.00029,16.97341]
[1778482951870,31.09,80767.97,1.1,0.43463,0.00029,16.96483]
[1778482956905,31.09,80766.71,1.1,0.43427,0.00029,16.962]
[1778482959327,31.1,80760.03,1.1,0.43232,0.00029,16.94644]
[1778482964906,31.1,80759.97,1.1,0.43231,0.00029,16.94641]
[1778482966144,31.1,80759.97,1.1,0.43232,0.00029,16.94643]
[1778482966199,31.1,80759.97,1.1,0.43232,0.00029,16.94643]
[1778482966230,31.11,80759.34,1.1,0.43213,0.00029,16.94497]
[1778482972011,31.11,80762.85,1.1,0.43318,0.00029,16.95336]
[1778482977050,31.12,80764.38,1.1,0.43365,0.00029,16.95703]
[1778482980471,31.12,80761.95,1.1,0.43294,0.00029,16.95143]
[1778482980537,31.12,80761.95,1.1,0.43294,0.00029,16.95143]
[1778482980670,31.12,80761.95,1.1,0.43294,0.00029,16.95143]
[1778482980762,31.12,80761.95,1.1,0.43294,0.00029,16.95143]
[1778482981398,31.12,80754.68,1.1,0.43081,0.00029,16.93417]
[1778482982041,31.12,80754.68,1.1,0.43081,0.00029,16.93417]
[1778482982072,31.12,80754.68,1.1,0.43081,0.00029,16.93417]
[1778482982267,31.12,80754.68,1.1,0.43081,0.00029,16.93417]
[1778482982338,31.12,80754.68,1.1,0.43081,0.00029,16.93417]
[1778482982351,31.13,80748.42,1.1,0.42899,0.00029,16.91893]
[1778482986199,31.13,80749.57,1.1,0.42934,0.00029,16.92188]
[1778482989423,31.14,80750.68,1.1,0.42968,0.00029,16.9247]
[1778482995180,31.15,80753.08,1.1,0.43041,0.00029,16.93077]
[1778482997726,31.15,80753.99,1.1,0.43068,0.00029,16.93303]
[1778483001738,31.16,80753.91,1.1,0.43067,0.00029,16.93295]
[1778483011292,31.18,80755.58,1.1,0.43118,0.00029,16.93142]
[1778483016329,31.18,80758.54,1.1,0.43204,0.00029,16.93847]
[1778483021362,31.18,80758.49,1.1,0.43203,0.00029,16.93832]
[1778483023924,31.17,80758.78,1.1,0.43211,0.00029,16.939]
[1778483024035,31.17,80758.78,1.1,0.43211,0.00029,16.939]
[1778483024497,31.17,80744.28,1.1,0.42787,0.00029,16.90372]
[1778483025184,31.17,80744.28,1.1,0.42787,0.00029,16.90372]
[1778483025234,31.17,80744.28,1.1,0.42787,0.00029,16.90372]
[1778483025253,31.17,80744.28,1.1,0.42787,0.00029,16.90372]
[1778483025326,31.17,80744.28,1.1,0.42787,0.00029,16.90372]
[1778483025421,31.18,80740.53,1.1,0.42678,0.00029,16.89433]
[1778483026092,31.18,80740.53,1.1,0.42678,0.00029,16.89433]
[1778483026150,31.18,80740.53,1.1,0.42678,0.00029,16.89433]
[1778483026398,31.18,80740.53,1.1,0.42678,0.00029,16.89433]
[1778483027064,31.18,80740.53,1.1,0.42678,0.00029,16.89433]
[1778483027135,31.18,80740.53,1.1,0.42678,0.00029,16.89433]
[1778483028646,31.18,80739.95,1.1,0.42661,0.00029,16.89289]
[1778483028650,31.18,80739.95,1.1,0.42661,0.00029,16.89289]
[1778483029282,31.18,80739.95,1.1,0.42661,0.00029,16.89289]
[1778483029323,31.18,80739.95,1.1,0.42661,0.00029,16.89289]
[1778483029423,31.18,80737.95,1.1,0.42603,0.00029,16.88781]
[1778483030692,31.18,80737.95,1.1,0.42603,0.00029,16.88782]
[1778483031433,31.18,80740.07,1.1,0.42666,0.00029,16.89328]
[1778483035464,31.19,80744.37,1.1,0.42794,0.00029,16.90433]
[1778483036892,31.2,80746.32,1.1,0.42852,0.00029,16.90924]
[1778483037473,31.2,80750.23,1.1,0.42967,0.00029,16.9189]
[1778483037849,31.2,80750.23,1.1,0.42967,0.00029,16.9189]
[1778483037925,31.2,80750.23,1.1,0.42967,0.00029,16.9189]
[1778483037998,31.2,80751.19,1.1,0.42996,0.00029,16.92129]
[1778483038940,31.2,80751.19,1.1,0.42996,0.00029,16.92129]
[1778483039488,31.21,80751.19,1.1,0.42996,0.00029,16.92134]
[1778483044529,31.22,80748.56,1.1,0.42923,0.00029,16.91518]
[1778483044950,31.22,80743.61,1.1,0.42779,0.00029,16.90299]
[1778483048702,31.23,80749.94,1.1,0.42967,0.00029,16.91885]
[1778483054144,31.25,80750.64,1.1,0.42991,0.00029,16.92083]
[1778483061047,31.26,80752.38,1.1,0.43045,0.00029,16.92525]
[1778483063056,31.27,80753.47,1.1,0.43079,0.00029,16.92808]
[1778483063062,31.27,80753.47,1.1,0.43079,0.00029,16.92808]
[1778483063440,31.28,80753.47,1.1,0.4308,0.00029,16.92813]
[1778483068469,31.29,80755.07,1.1,0.43129,0.00029,16.93216]
[1778483070444,31.3,80759.4,1.1,0.43257,0.00029,16.94255]
[1778483075464,31.31,80756.54,1.1,0.43174,0.00029,16.93015]
[1778483080505,31.32,80756.78,1.1,0.43184,0.00029,16.93096]
[1778483085515,31.33,80752.99,1.1,0.43077,0.00029,16.92219]
[1778483090525,31.35,80756.86,1.1,0.43193,0.00029,16.93165]
[1778483095554,31.36,80755.86,1.1,0.43168,0.00029,16.92954]
[1778483097774,31.37,80755.11,1.1,0.43148,0.00029,16.92792]
[1778483097804,31.37,80755.11,1.1,0.43148,0.00029,16.92792]
[1778483097808,31.37,80755.11,1.1,0.43148,0.00029,16.92792]
[1778483098386,31.37,80755.11,1.1,0.43148,0.00029,16.92792]
[1778483098432,31.37,80755.11,1.1,0.43148,0.00029,16.92792]
[1778483098517,31.38,80752.38,1.1,0.43069,0.00029,16.92147]
[1778483099267,31.38,80752.38,1.1,0.43069,0.00029,16.92147]
[1778483099312,31.38,80752.38,1.1,0.43069,0.00029,16.92147]
[1778483099349,31.38,80754.39,1.1,0.43129,0.00029,16.92632]
[1778483099992,31.38,80754.39,1.1,0.43129,0.00029,16.92632]
[1778483100041,31.38,80754.39,1.1,0.43129,0.00029,16.92632]
[1778483100079,31.38,80754.96,1.1,0.43146,0.00029,16.92773]
[1778483100788,31.38,80754.96,1.1,0.43146,0.00029,16.92773]
[1778483100887,31.38,80754.96,1.1,0.43146,0.00029,16.92773]
[1778483100904,31.38,80754.96,1.1,0.43146,0.00029,16.92773]
[1778483100970,31.38,80754.96,1.1,0.43146,0.00029,16.92773]
[1778483101140,31.38,80754.96,1.1,0.43146,0.00029,16.92773]
[1778483101490,31.38,80754.96,1.1,0.43146,0.00029,16.92773]
[1778483101571,31.38,80754.96,1.1,0.43146,0.00029,16.92773]
[1778483101490,31.38,80750.05,1.1,0.43004,0.00029,16.91603]
[1778483102487,31.39,80735.79,1.1,0.42592,0.00029,16.88086]
[1778483103218,31.39,80735.79,1.1,0.42592,0.00029,16.88086]
[1778483103239,31.39,80735.79,1.1,0.42592,0.00029,16.88086]
[1778483103496,31.39,80735.7,1.1,0.4259,0.00029,16.88066]
[1778483103953,31.39,80735.7,1.1,0.4259,0.00029,16.88066]
[1778483103972,31.39,80735.7,1.1,0.4259,0.00029,16.88066]
[1778483103983,31.39,80735.7,1.1,0.4259,0.00029,16.88066]
[1778483103993,31.39,80735.7,1.1,0.4259,0.00029,16.88066]
[1778483104507,31.39,80735.7,1.1,0.4259,0.00029,16.88066]
[1778483104535,31.39,80735.7,1.1,0.4259,0.00029,16.88066]
[1778483104532,31.4,80735.2,1.1,0.42576,0.00029,16.87942]
[1778483104648,31.4,80735.2,1.1,0.42576,0.00029,16.87942]
[1778483104670,31.4,80735.2,1.1,0.42576,0.00029,16.87942]
[1778483105332,31.4,80741.22,1.1,0.42751,0.00029,16.89462]
[1778483106576,31.4,80741.22,1.1,0.42751,0.00029,16.89462]
[1778483106600,31.4,80745.04,1.1,0.42862,0.00029,16.9041]
[1778483106986,31.4,80745.04,1.1,0.42862,0.00029,16.90412]
[1778483108142,31.4,80745.04,1.1,0.42862,0.00029,16.90412]
[1778483108531,31.4,80745.44,1.1,0.42874,0.00029,16.90512]
[1778483110582,31.4,80744.49,1.1,0.42847,0.00029,16.90281]
[1778483112348,31.4,80741.66,1.1,0.42765,0.00029,16.89585]
[1778483112450,31.41,80730.3,1.1,0.42436,0.00029,16.86705]
[1778483112921,31.41,80730.3,1.1,0.42436,0.00029,16.86705]
[1778483113577,31.41,80730.3,1.1,0.42436,0.00029,16.86705]
[1778483114299,31.41,80730.52,1.1,0.42443,0.00029,16.86766]
[1778483114347,31.41,80730.52,1.1,0.42443,0.00029,16.86766]
[1778483114428,31.41,80730.52,1.1,0.42443,0.00029,16.86766]
[1778483114443,31.42,80726.52,1.1,0.42331,0.00029,16.85752]
[1778483115048,31.42,80726.52,1.1,0.42331,0.00029,16.85752]
[1778483120117,31.45,80729.98,1.1,0.42438,0.00029,16.86712]
[1778483126120,31.46,80729.98,1.1,0.4244,0.00029,16.86729]
[1778483131159,31.46,80731.73,1.1,0.4249,0.00029,16.86606]
[1778483132864,31.46,80732.57,1.1,0.42514,0.00029,16.86824]
[1778483132918,31.46,80732.57,1.1,0.42514,0.00029,16.86824]
[1778483138409,31.47,80731.82,1.1,0.42494,0.00029,16.86645]
[1778483144030,31.48,80732.43,1.1,0.42514,0.00029,16.86819]
[1778483145226,31.48,80732.26,1.1,0.42509,0.00029,16.86778]
[1778483145301,31.48,80732.26,1.1,0.42509,0.00029,16.86778]
[1778483148489,31.48,80718.88,1.1,0.42124,0.00029,16.83283]
[1778483149372,31.48,80718.88,1.1,0.42124,0.00029,16.83283]
[1778483150816,31.5,80716.9,1.1,0.42071,0.00029,16.8279]
[1778483151594,31.52,80717.31,1.1,0.42087,0.00029,16.82936]
[1778483152325,31.52,80717.31,1.1,0.42087,0.00029,16.82936]
[1778483153320,31.52,80716.62,1.1,0.42068,0.00029,16.82753]
[1778483153398,31.52,80716.62,1.1,0.42068,0.00029,16.82753]
[1778483153603,31.52,80714.98,1.1,0.42021,0.00029,16.82313]
[1778483156687,31.54,80717.3,1.1,0.42094,0.00029,16.82992]
[1778483156694,31.54,80717.3,1.1,0.42094,0.00029,16.82992]
[1778483157423,31.54,80717.3,1.1,0.42094,0.00029,16.82992]
[1778483157524,31.54,80717.4,1.1,0.42097,0.00029,16.83021]
[1778483161377,31.55,80724.64,1.1,0.42307,0.00029,16.84948]
[1778483163045,31.55,80727.93,1.1,0.42402,0.00029,16.85805]
[1778483163054,31.55,80727.93,1.1,0.42402,0.00029,16.85805]
[1778483163073,31.55,80727.93,1.1,0.42402,0.00029,16.85805]
[1778483163392,31.55,80727.93,1.1,0.42402,0.00029,16.85806]
[1778483163863,31.55,80727.93,1.1,0.42402,0.00029,16.85806]
[1778483164399,31.55,80729.26,1.1,0.4244,0.00029,16.86151]
[1778483166123,31.55,80729.32,1.1,0.42442,0.00029,16.86168]
[1778483171199,31.55,80728.64,1.1,0.42424,0.00029,16.86002]
[1778483171877,31.55,80725.48,1.1,0.42333,0.00029,16.85184]
[1778483174917,31.56,80724.82,1.1,0.42315,0.00029,16.85018]
[1778483180517,31.56,80724.34,1.1,0.42302,0.00029,16.84907]
[1778483186560,31.61,80724.41,1.1,0.42317,0.00029,16.85028]
[1778483189581,31.62,80720.22,1.1,0.422,0.00029,16.83957]
[1778483194579,31.63,80720.93,1.1,0.42219,0.00029,16.83569]
[1778483194674,31.64,80723.39,1.1,0.42293,0.00029,16.84242]
[1778483195816,31.64,80723.39,1.1,0.42293,0.00029,16.84245]
[1778483196650,31.64,80723.39,1.1,0.42293,0.00029,16.84245]
[1778483196665,31.64,80727.9,1.1,0.42423,0.00029,16.85417]
[1778483196694,31.64,80727.9,1.1,0.42423,0.00029,16.85417]
[1778483202615,31.67,80730.75,1.1,0.42511,0.00029,16.86196]
[1778483206357,31.67,80730.1,1.1,0.42493,0.00029,16.86037]
[1778483207173,31.67,80729.61,1.1,0.42479,0.00029,16.85913]
[1778483207709,31.67,80725.88,1.1,0.42372,0.00029,16.84956]
[1778483208714,31.68,80719.24,1.1,0.42184,0.00029,16.83239]
[1778483208721,31.68,80719.24,1.1,0.42184,0.00029,16.83239]
[1778483210699,31.68,80716.24,1.1,0.42098,0.00029,16.82445]
[1778483210717,31.68,80714.95,1.1,0.42062,0.00029,16.82103]
[1778483212581,31.69,80709.28,1.1,0.419,0.00029,16.80575]
[1778483214941,31.71,80699.96,1.1,0.41639,0.00029,16.78053]
[1778483215750,31.71,80699.96,1.1,0.41639,0.00029,16.78053]
[1778483215778,31.71,80699.96,1.1,0.41639,0.00029,16.78053]
[1778483215883,31.71,80699.96,1.1,0.41639,0.00029,16.78053]
[1778483215954,31.71,80699.96,1.1,0.41639,0.00029,16.78053]
[1778483216055,31.72,80699.8,1.1,0.41638,0.00029,16.7804]
[1778483221525,31.73,80697.97,1.1,0.41587,0.00029,16.77539]
[1778483222083,31.73,80698.06,1.1,0.4159,0.00029,16.77567]
[1778483222096,31.73,80698.06,1.1,0.4159,0.00029,16.77567]
[1778483222613,31.73,80700.51,1.1,0.4166,0.00029,16.78258]
[1778483223464,31.73,80700.51,1.1,0.4166,0.00029,16.78258]
[1778483223485,31.73,80700.51,1.1,0.4166,0.00029,16.78258]
[1778483223568,31.73,80702.1,1.1,0.41706,0.00029,16.78705]
[1778483224051,31.73,80702.1,1.1,0.41706,0.00029,16.78705]
[1778483224081,31.73,80702.1,1.1,0.41706,0.00029,16.78705]
[1778483224233,31.73,80702.1,1.1,0.41706,0.00029,16.78705]
[1778483224276,31.73,80702.1,1.1,0.41706,0.00029,16.78705]
[1778483224377,31.73,80702.89,1.1,0.41729,0.00029,16.78927]
[1778483225565,31.73,80702.89,1.1,0.41729,0.00029,16.78927]
[1778483225591,31.73,80704.42,1.1,0.41773,0.00029,16.79353]
[1778483225999,31.73,80704.42,1.1,0.41773,0.00029,16.79353]
[1778483226052,31.73,80704.42,1.1,0.41773,0.00029,16.79353]
[1778483226517,31.73,80706.12,1.1,0.41822,0.00029,16.79824]
[1778483232078,31.74,80708.56,1.1,0.41893,0.00029,16.805]
[1778483232147,31.74,80708.56,1.1,0.41893,0.00029,16.805]
[1778483232673,31.74,80708.56,1.1,0.41893,0.00029,16.805]
[1778483232733,31.74,80708.56,1.1,0.41893,0.00029,16.805]
[1778483232632,31.74,80710.83,1.1,0.41959,0.00029,16.81124]
[1778483232885,31.74,80710.83,1.1,0.41959,0.00029,16.81125]
[1778483234477,31.74,80717.22,1.1,0.42142,0.00029,16.8284]
[1778483238651,31.74,80712.81,1.1,0.42016,0.00029,16.81669]
[1778483244723,31.76,80710.34,1.1,0.41949,0.00029,16.81034]
[1778483249809,31.79,80710.47,1.1,0.41962,0.00029,16.81146]
[1778483253026,31.81,80715.58,1.1,0.42109,0.00029,16.8196]
[1778483258061,31.82,80716.0,1.1,0.42126,0.00029,16.82116]
[1778483261082,31.83,80711.27,1.1,0.41992,0.00029,16.8086]
[1778483265109,31.83,80716.79,1.1,0.42151,0.00029,16.8234]
[1778483270144,31.84,80717.15,1.1,0.42162,0.00029,16.82445]
[1778483275180,31.84,80717.32,1.1,0.42168,0.00029,16.82499]
[1778483280215,31.84,80717.29,1.1,0.42168,0.00029,16.82501]
[1778483285251,31.85,80717.99,1.1,0.42189,0.00029,16.82695]
[1778483290285,31.85,80718.64,1.1,0.42209,0.00029,16.82874]
[1778483296026,31.86,80716.81,1.1,0.42158,0.00029,16.824]
[1778483301363,31.86,80719.14,1.1,0.42226,0.00029,16.83026]
[1778483306924,31.87,80719.1,1.1,0.42225,0.00029,16.83024]
[1778483309544,31.87,80714.89,1.1,0.42106,0.00029,16.81919]
[1778483315463,31.87,80715.12,1.1,0.42111,0.00029,16.81406]
[1778483318485,31.88,80711.01,1.1,0.41995,0.00029,16.80316]
[1778483320499,31.88,80705.52,1.1,0.41839,0.00029,16.78835]
[1778483324325,31.88,80702.96,1.1,0.41767,0.00028,16.78142]
[1778483324353,31.88,80702.96,1.1,0.41767,0.00028,16.78142]
[1778483324579,31.88,80699.3,1.1,0.41663,0.00028,16.77131]
[1778483327550,31.89,80694.52,1.1,0.41528,0.00028,16.758]
[1778483333589,31.9,80696.75,1.1,0.41594,0.00028,16.76448]
[1778483338625,31.9,80694.85,1.1,0.41541,0.00028,16.75929]
[1778483343660,31.91,80695.61,1.1,0.41564,0.00028,16.76158]
[1778483348695,31.91,80694.3,1.1,0.41529,0.00028,16.75802]
[1778483350575,31.91,80693.56,1.1,0.41508,0.00028,16.75595]
[1778483350631,31.91,80693.56,1.1,0.41508,0.00028,16.75595]
[1778483350709,31.91,80693.16,1.1,0.41497,0.00028,16.75485]
[1778483352243,31.92,80694.31,1.1,0.4153,0.00028,16.75812]
[1778483352276,31.92,80694.31,1.1,0.4153,0.00028,16.75812]
[1778483352875,31.92,80694.31,1.1,0.4153,0.00028,16.75812]
[1778483352724,31.92,80692.48,1.1,0.41478,0.00028,16.75297]
[1778483353254,31.92,80692.48,1.1,0.41478,0.00028,16.75297]
[1778483353363,31.92,80692.48,1.1,0.41478,0.00028,16.75297]
[1778483353769,31.92,80692.48,1.1,0.41478,0.00028,16.75297]
[1778483353859,31.92,80692.48,1.1,0.41478,0.00028,16.75297]
[1778483353756,31.92,80724.18,1.1,0.42381,0.00029,16.83864]
[1778483353895,31.92,80724.18,1.1,0.42381,0.00029,16.83864]
[1778483354063,31.92,80724.18,1.1,0.42381,0.00029,16.83864]
[1778483354738,31.92,80725.95,1.1,0.42432,0.00029,16.84321]
[1778483355251,31.92,80725.95,1.1,0.42432,0.00029,16.84321]
[1778483355283,31.92,80725.95,1.1,0.42432,0.00029,16.84321]
[1778483355824,31.92,80725.95,1.1,0.42432,0.00029,16.84321]
[1778483355853,31.92,80730.77,1.1,0.4257,0.00029,16.85545]
[1778483356150,31.92,80730.77,1.1,0.4257,0.00029,16.85545]
[1778483356261,31.92,80730.77,1.1,0.4257,0.00029,16.85545]
[1778483356297,31.92,80730.77,1.1,0.4257,0.00029,16.85545]
[1778483358043,31.92,80732.89,1.1,0.42632,0.00029,16.86083]
[1778483358077,31.92,80732.89,1.1,0.42632,0.00029,16.86083]
[1778483358131,31.92,80732.89,1.1,0.42632,0.00029,16.86083]
[1778483358217,31.92,80732.89,1.1,0.42632,0.00029,16.86083]
[1778483358765,31.93,80733.89,1.1,0.42661,0.00029,16.86335]
[1778483359593,31.93,80733.89,1.1,0.42661,0.00029,16.86335]
[1778483359773,31.93,80740.3,1.1,0.42844,0.00029,16.87912]
[1778483363676,31.93,80744.19,1.1,0.42957,0.00029,16.88858]
[1778483363817,31.94,80746.26,1.1,0.43016,0.00029,16.89354]
[1778483368835,31.94,80748.34,1.1,0.43078,0.00029,16.8986]
[1778483373871,31.92,80751.66,1.1,0.43165,0.00029,16.90013]
[1778483379571,31.91,80752.26,1.1,0.4318,0.00029,16.90133]
[1778483384948,31.91,80753.64,1.1,0.4322,0.00029,16.90459]
[1778483389984,31.92,80754.49,1.1,0.43246,0.00029,16.9067]
[1778483392293,31.92,80755.1,1.1,0.43264,0.00029,16.90814]
[1778483392329,31.92,80755.1,1.1,0.43264,0.00029,16.90814]
[1778483392341,31.93,80755.6,1.1,0.43279,0.00029,16.90935]
[1778483397573,31.94,80757.0,1.1,0.43322,0.00029,16.9127]
[1778483403762,31.95,80757.84,1.1,0.43348,0.00029,16.91477]
[1778483403974,31.95,80757.84,1.1,0.43348,0.00029,16.91477]
[1778483404059,31.95,80757.84,1.1,0.43348,0.00029,16.91477]
[1778483404155,31.95,80757.84,1.1,0.43348,0.00029,16.91477]
[1778483404201,31.95,80757.84,1.1,0.43348,0.00029,16.91477]
[1778483404677,31.95,80768.9,1.1,0.43666,0.00029,16.93943]
[1778483404935,31.95,80768.9,1.1,0.43666,0.00029,16.93943]
[1778483405643,31.95,80768.9,1.1,0.43666,0.00029,16.93943]
[1778483405671,31.95,80768.9,1.1,0.43666,0.00029,16.93943]
[1778483405743,31.95,80771.92,1.1,0.43752,0.00029,16.94592]
[1778483406983,31.95,80769.31,1.1,0.43676,0.00029,16.94025]
[1778483406990,31.95,80769.31,1.1,0.43676,0.00029,16.94025]
[1778483407649,31.94,80768.2,1.1,0.43644,0.00029,16.93779]
[1778483413149,31.93,80769.77,1.1,0.43686,0.00029,16.941]
[1778483418183,31.92,80768.64,1.1,0.43651,0.00029,16.93834]
[1778483424226,31.9,80767.95,1.1,0.43627,0.00029,16.93657]
[1778483425071,31.9,80767.95,1.1,0.43627,0.00029,16.93657]
[1778483425117,31.9,80767.95,1.1,0.43627,0.00029,16.93657]
[1778483425233,31.89,80764.99,1.1,0.43541,0.00029,16.93]
[1778483425959,31.89,80764.99,1.1,0.43541,0.00029,16.93]
[1778483426008,31.89,80764.99,1.1,0.43541,0.00029,16.93]
[1778483426508,31.89,80764.99,1.1,0.43541,0.00029,16.93]
[1778483426540,31.89,80764.99,1.1,0.43541,0.00029,16.93]
[1778483427726,31.89,80764.75,1.1,0.43534,0.00029,16.92942]
[1778483427735,31.89,80754.38,1.1,0.43236,0.00029,16.9059]
[1778483429288,31.89,80750.67,1.1,0.4313,0.00029,16.89731]
[1778483429615,31.89,80750.67,1.1,0.4313,0.00029,16.89731]
[1778483429622,31.89,80750.67,1.1,0.4313,0.00029,16.89731]
[1778483429681,31.89,80750.1,1.1,0.43114,0.00029,16.89601]
[1778483430940,31.89,80750.1,1.1,0.43114,0.00029,16.89601]
[1778483430978,31.9,80750.1,1.1,0.43115,0.00029,16.89605]
[1778483431424,31.9,80749.37,1.1,0.43092,0.00029,16.88851]
[1778483431967,31.9,80749.37,1.1,0.43092,0.00029,16.88851]
[1778483432018,31.9,80749.37,1.1,0.43092,0.00029,16.88851]
[1778483432598,31.9,80746.98,1.1,0.43024,0.00029,16.8829]
[1778483433779,31.9,80741.09,1.1,0.42856,0.00029,16.86881]
[1778483437834,31.91,80741.58,1.1,0.42871,0.00029,16.87014]
[1778483437843,31.91,80741.58,1.1,0.42871,0.00029,16.87014]
[1778483437867,31.91,80742.47,1.1,0.42897,0.00029,16.87234]
[1778483443360,31.93,80743.6,1.1,0.42933,0.00029,16.87534]
[1778483446564,31.93,80751.31,1.1,0.43156,0.00029,16.8937]
[1778483448129,31.94,80751.67,1.1,0.43167,0.00029,16.89457]
[1778483448129,31.94,80751.67,1.1,0.43167,0.00029,16.89457]
[1778483448219,31.94,80751.67,1.1,0.43167,0.00029,16.89457]
[1778483448428,31.94,80758.64,1.1,0.43367,0.00029,16.91062]
[1778483450563,31.94,80761.34,1.1,0.43444,0.00029,16.91666]
[1778483450572,31.93,80761.97,1.1,0.43461,0.00029,16.91803]
[1778483451200,31.93,80761.97,1.1,0.43461,0.00029,16.91803]
[1778483451225,31.93,80761.97,1.1,0.43461,0.00029,16.91803]
[1778483451559,31.93,80765.27,1.1,0.43555,0.00029,16.92532]
[1778483452966,31.93,80769.36,1.1,0.43671,0.00029,16.93424]
[1778483453990,31.92,80769.36,1.1,0.43671,0.00029,16.93419]
[1778483454070,31.92,80769.36,1.1,0.43671,0.00029,16.93419]
[1778483454150,31.92,80769.36,1.1,0.43671,0.00029,16.93419]
[1778483455796,31.92,80777.1,1.1,0.43892,0.00029,16.95073]
[1778483455852,31.92,80777.74,1.1,0.43911,0.00029,16.95209]
[1778483456069,31.92,80777.74,1.1,0.43911,0.00029,16.95209]
[1778483456685,31.92,80777.74,1.1,0.43911,0.00029,16.95209]
[1778483456804,31.92,80777.74,1.1,0.43911,0.00029,16.95209]
[1778483456872,31.92,80777.74,1.1,0.43911,0.00029,16.95209]
[1778483456878,31.92,80779.02,1.1,0.43948,0.00029,16.95478]
[1778483458430,31.92,80779.02,1.1,0.43948,0.00029,16.95479]
[1778483458457,31.92,80779.02,1.1,0.43948,0.00029,16.95479]
[1778483458541,31.92,80790.67,1.1,0.44283,0.00029,16.97856]
[1778483460417,31.92,80790.77,1.1,0.44286,0.00029,16.97876]
[1778483460912,31.92,80791.34,1.1,0.44302,0.00029,16.97989]
[1778483462145,31.92,80791.34,1.1,0.44302,0.00029,16.9799]
[1778483462506,31.92,80791.34,1.1,0.44302,0.00029,16.9799]
[1778483462639,31.92,80791.34,1.1,0.44302,0.00029,16.9799]
[1778483462740,31.92,80782.49,1.1,0.44047,0.00029,16.96197]
[1778483466788,31.91,80779.66,1.1,0.43964,0.00029,16.95599]
[1778483468171,31.91,80777.82,1.1,0.4391,0.00029,16.95205]
[1778483468536,31.9,80777.82,1.1,0.4391,0.00029,16.95202]
[1778483473590,31.89,80775.3,1.1,0.43834,0.00029,16.94649]
[1778483478605,31.88,80773.63,1.1,0.43783,0.00029,16.94272]
[1778483483658,31.86,80772.72,1.1,0.43754,0.00029,16.94056]
[1778483488694,31.85,80769.32,1.1,0.43653,0.00029,16.93299]
[1778483493730,31.84,80769.46,1.1,0.43652,0.00029,16.92724]
[1778483498764,31.82,80770.25,1.1,0.43672,0.00029,16.92878]
[1778483502002,31.82,80770.34,1.1,0.43674,0.00029,16.92891]
[1778483502030,31.82,80769.42,1.1,0.43647,0.00029,16.92686]
[1778483502794,31.81,80769.08,1.1,0.43636,0.00029,16.92608]
[1778483503910,31.81,80769.08,1.1,0.43636,0.00029,16.92608]
[1778483503935,31.81,80769.08,1.1,0.43636,0.00029,16.92608]
[1778483503944,31.81,80768.11,1.1,0.43608,0.00029,16.92391]
[1778483504508,31.81,80768.11,1.1,0.43608,0.00029,16.92391]
[1778483504524,31.81,80768.11,1.1,0.43608,0.00029,16.92391]
[1778483504806,31.81,80767.93,1.1,0.43602,0.00029,16.92348]
[1778483506065,31.81,80767.82,1.1,0.43598,0.00029,16.9232]
[1778483506083,31.81,80767.82,1.1,0.43598,0.00029,16.9232]
[1778483506821,31.8,80767.64,1.1,0.43593,0.00029,16.92276]
[1778483511904,31.79,80766.39,1.1,0.43555,0.00029,16.91985]
[1778483515830,31.78,80767.44,1.1,0.43583,0.00029,16.92203]
[1778483515862,31.78,80767.44,1.1,0.43583,0.00029,16.92203]
[1778483515877,31.78,80767.18,1.1,0.43575,0.00029,16.92142]
[1778483518254,31.78,80766.55,1.1,0.43556,0.00029,16.91995]
[1778483518280,31.78,80766.55,1.1,0.43556,0.00029,16.91995]
[1778483518905,31.78,80766.75,1.1,0.43561,0.00029,16.92036]
[1778483519068,31.78,80766.75,1.1,0.43561,0.00029,16.92036]
[1778483519086,31.78,80766.75,1.1,0.43561,0.00029,16.92036]
[1778483519169,31.78,80766.71,1.1,0.4356,0.00029,16.92027]
[1778483520440,31.78,80766.71,1.1,0.4356,0.00029,16.92027]
[1778483520460,31.78,80766.71,1.1,0.4356,0.00029,16.92027]
[1778483520531,31.77,80766.71,1.1,0.43559,0.00029,16.9202]
[1778483525955,31.76,80765.32,1.1,0.43516,0.00029,16.91694]
[1778483530990,31.75,80765.07,1.1,0.43507,0.00029,16.91621]
[1778483533830,31.75,80765.07,1.1,0.43507,0.00029,16.91621]
[1778483533839,31.75,80765.07,1.1,0.43507,0.00029,16.91621]
[1778483534011,31.74,80766.39,1.1,0.43543,0.00029,16.91906]
[1778483536102,31.74,80766.86,1.1,0.43556,0.00029,16.92005]
[1778483536128,31.74,80766.86,1.1,0.43556,0.00029,16.92005]
[1778483537034,31.74,80764.42,1.1,0.43485,0.00029,16.91457]
[1778483545090,31.73,80765.33,1.1,0.43511,0.00029,16.91656]
[1778483550661,31.74,80764.87,1.1,0.43498,0.00029,16.91556]
[1778483556167,31.74,80765.24,1.1,0.43507,0.00029,16.91059]
[1778483561201,31.74,80764.88,1.1,0.43497,0.00029,16.90982]
[1778483567244,31.75,80762.05,1.1,0.43416,0.00029,16.9035]
[1778483572279,31.75,80762.04,1.1,0.43416,0.00029,16.90352]
[1778483576308,31.75,80757.17,1.1,0.43277,0.00029,16.89244]
[1778483579636,31.75,80757.59,1.1,0.43289,0.00029,16.89344]
[1778483579712,31.75,80757.59,1.1,0.43289,0.00029,16.89344]
[1778483579945,31.75,80757.59,1.1,0.43289,0.00029,16.89346]
[1778483580609,31.75,80757.59,1.1,0.43289,0.00029,16.89346]
[1778483580617,31.75,80757.59,1.1,0.43289,0.00029,16.89346]
[1778483580662,31.75,80751.22,1.1,0.43105,0.00029,16.87857]
[1778483585972,31.74,80752.34,1.1,0.43135,0.00029,16.88101]
[1778483591413,31.72,80755.3,1.1,0.43216,0.00029,16.8876]
[1778483596448,31.71,80756.38,1.1,0.43244,0.00029,16.88989]
[1778483601482,31.7,80757.1,1.1,0.43262,0.00029,16.89135]
[1778483607525,31.68,80758.24,1.1,0.43292,0.00029,16.89375]
[1778483612760,31.67,80758.49,1.1,0.43294,0.00029,16.88831]
[1778483612807,31.67,80758.49,1.1,0.43294,0.00029,16.88831]
[1778483612861,31.67,80758.39,1.1,0.43291,0.00029,16.88804]
[1778483618070,31.66,80758.52,1.1,0.43292,0.00029,16.88819]
[1778483618103,31.66,80758.52,1.1,0.43292,0.00029,16.88819]
[1778483619138,31.66,80758.22,1.1,0.43283,0.00029,16.88742]
[1778483624644,31.64,80759.62,1.1,0.4332,0.00029,16.89043]
[1778483627093,31.64,80759.31,1.1,0.43311,0.00029,16.88968]
[1778483627109,31.64,80759.31,1.1,0.43311,0.00029,16.88968]
[1778483627148,31.64,80759.33,1.1,0.43311,0.00029,16.88969]
[1778483628929,31.64,80759.33,1.1,0.4331,0.00029,16.88966]
[1778483628956,31.64,80759.33,1.1,0.4331,0.00029,16.88966]
[1778483629049,31.64,80759.92,1.1,0.43327,0.00029,16.89098]
[1778483634086,31.63,80760.14,1.1,0.43331,0.00029,16.89132]
[1778483637499,31.62,80760.08,1.1,0.43328,0.00029,16.89108]
[1778483637525,31.62,80760.08,1.1,0.43328,0.00029,16.89108]
[1778483637735,31.62,80760.19,1.1,0.43331,0.00029,16.8913]
[1778483638227,31.62,80760.19,1.1,0.43331,0.00029,16.8913]
[1778483638261,31.62,80760.19,1.1,0.43331,0.00029,16.8913]
[1778483638741,31.62,80760.24,1.1,0.43332,0.00029,16.89138]
[1778483643776,31.61,80762.4,1.1,0.43392,0.00029,16.89617]
[1778483648815,31.6,80762.86,1.1,0.43404,0.00029,16.89712]
[1778483653860,31.6,80763.02,1.1,0.4341,0.00029,16.89755]
[1778483653891,31.6,80763.02,1.1,0.4341,0.00029,16.89755]
[1778483653952,31.6,80764.92,1.1,0.43465,0.00029,16.90187]
[1778483659890,31.61,80762.53,1.1,0.43396,0.00029,16.8965]
[1778483665005,31.6,80765.85,1.1,0.43491,0.00029,16.90394]
[1778483665083,31.6,80756.71,1.1,0.43226,0.00029,16.88298]
[1778483665220,31.6,80756.71,1.1,0.43226,0.00029,16.88298]
[1778483665934,31.6,80756.71,1.1,0.43226,0.00029,16.88294]
[1778483671974,31.61,80757.78,1.1,0.43256,0.00029,16.8797]
[1778483674236,31.61,80758.28,1.1,0.43271,0.00029,16.88088]
[1778483674994,31.61,80758.26,1.1,0.43271,0.00029,16.88088]
[1778483680032,31.62,80758.78,1.1,0.43287,0.00029,16.88218]
[1778483685066,31.62,80759.2,1.1,0.43301,0.00029,16.88325]
[1778483693122,31.63,80759.72,1.1,0.43318,0.00029,16.88464]
[1778483693948,31.63,80759.72,1.1,0.43318,0.00029,16.88464]
[1778483693994,31.63,80759.72,1.1,0.43318,0.00029,16.88464]
[1778483694134,31.63,80756.1,1.1,0.43213,0.00029,16.87621]
[1778483695218,31.63,80747.32,1.1,0.42959,0.00029,16.8554]
[1778483697150,31.64,80746.55,1.1,0.42938,0.00029,16.85362]
[1778483703193,31.63,80749.12,1.1,0.4301,0.00029,16.85961]
[1778483704052,31.63,80749.12,1.1,0.4301,0.00029,16.85961]
[1778483704199,31.62,80750.3,1.1,0.43043,0.00029,16.86238]
[1778483704238,31.62,80750.3,1.1,0.43043,0.00029,16.86238]
[1778483704361,31.62,80750.3,1.1,0.43043,0.00029,16.86238]
[1778483705215,31.63,80750.37,1.1,0.43046,0.00029,16.86259]
[1778483706213,31.63,80745.15,1.1,0.42895,0.00029,16.85001]
[1778483708741,31.63,80745.98,1.1,0.42919,0.00029,16.85203]
[1778483713935,31.63,80748.46,1.1,0.42991,0.00029,16.85805]
[1778483714251,31.63,80749.15,1.1,0.43011,0.00029,16.85971]
[1778483715225,31.63,80752.74,1.1,0.43116,0.00029,16.8683]
[1778483717168,31.63,80754.74,1.1,0.43173,0.00029,16.87297]
[1778483717725,31.63,80755.25,1.1,0.43187,0.00029,16.87412]
[1778483717766,31.63,80755.25,1.1,0.43187,0.00029,16.87412]
[1778483717775,31.62,80756.19,1.1,0.43214,0.00029,16.87627]
[1778483718546,31.62,80756.19,1.1,0.43214,0.00029,16.87627]
[1778483718595,31.62,80756.19,1.1,0.43214,0.00029,16.87627]
[1778483718963,31.62,80756.19,1.1,0.43213,0.00029,16.87623]
[1778483724181,31.61,80756.87,1.1,0.43231,0.00029,16.87769]
[1778483727951,31.6,80757.84,1.1,0.43257,0.00029,16.87977]
[1778483727982,31.6,80757.84,1.1,0.43257,0.00029,16.87977]
[1778483727993,31.6,80757.84,1.1,0.43256,0.00029,16.87969]
[1778483730348,31.59,80759.54,1.1,0.43304,0.00029,16.88354]
[1778483730398,31.59,80759.54,1.1,0.43304,0.00029,16.88354]
[1778483730560,31.59,80761.1,1.1,0.43348,0.00029,16.88709]
[1778483731991,31.59,80761.1,1.1,0.43348,0.00029,16.88709]
[1778483732025,31.59,80761.1,1.1,0.43348,0.00029,16.88709]
[1778483732092,31.59,80761.2,1.1,0.43348,0.00029,16.88142]
[1778483733029,31.59,80761.2,1.1,0.43348,0.00029,16.88142]
[1778483733065,31.59,80761.2,1.1,0.43348,0.00029,16.88142]
[1778483733076,31.59,80761.2,1.1,0.43348,0.00029,16.88137]
[1778483733908,31.59,80761.2,1.1,0.43348,0.00029,16.88137]
[1778483733935,31.59,80761.2,1.1,0.43348,0.00029,16.88137]
[1778483734007,31.58,80761.2,1.1,0.43347,0.00029,16.88133]
[1778483735426,31.58,80761.52,1.1,0.43356,0.00029,16.88202]
[1778483735461,31.58,80761.52,1.1,0.43356,0.00029,16.88202]
[1778483735563,31.58,80761.65,1.1,0.43359,0.00029,16.88228]
[1778483738253,31.58,80761.93,1.1,0.43367,0.00029,16.88288]
[1778483738269,31.57,80762.73,1.1,0.43389,0.00029,16.88467]
[1778483738300,31.57,80762.73,1.1,0.43389,0.00029,16.88467]
[1778483738386,31.57,80762.73,1.1,0.43389,0.00029,16.88467]
[1778483738394,31.57,80762.73,1.1,0.43389,0.00029,16.88467]
[1778483738438,31.57,80762.73,1.1,0.43389,0.00029,16.88467]
[1778483738535,31.57,80762.73,1.1,0.43389,0.00029,16.88467]
[1778483738748,31.57,80772.4,1.1,0.4367,0.00029,16.90629]
[1778483740096,31.57,80772.4,1.1,0.4367,0.00029,16.90629]
[1778483740105,31.57,80772.4,1.1,0.4367,0.00029,16.90629]
[1778483740116,31.57,80772.4,1.1,0.4367,0.00029,16.90629]
[1778483740184,31.57,80780.21,1.1,0.43897,0.00029,16.92321]
[1778483740700,31.57,80780.21,1.1,0.43897,0.00029,16.92321]
[1778483741827,31.57,80780.71,1.1,0.43912,0.00029,16.92429]
[1778483741886,31.57,80774.94,1.1,0.43744,0.00029,16.91186]
[1778483742862,31.57,80774.94,1.1,0.43744,0.00029,16.91186]
[1778483742890,31.57,80774.34,1.1,0.43726,0.00029,16.91052]
[1778483743293,31.57,80774.34,1.1,0.43726,0.00029,16.91052]
[1778483743677,31.57,80774.43,1.1,0.43728,0.00029,16.91068]
[1778483745176,31.56,80770.32,1.1,0.43608,0.00029,16.90161]
[1778483751150,31.55,80769.65,1.1,0.43586,0.00029,16.89993]
[1778483751396,31.55,80769.45,1.1,0.43579,0.00029,16.89944]
[1778483752064,31.55,80769.45,1.1,0.43579,0.00029,16.89944]
[1778483753257,31.55,80769.5,1.1,0.4358,0.00029,16.89951]
[1778483754208,31.54,80767.86,1.1,0.43531,0.00029,16.89577]
[1778483759311,31.53,80767.39,1.1,0.43515,0.00029,16.89454]
[1778483761131,31.52,80766.99,1.1,0.43502,0.00029,16.89356]
[1778483761232,31.52,80766.99,1.1,0.43502,0.00029,16.89352]
[1778483763616,31.52,80766.99,1.1,0.435,0.00029,16.89343]
[1778483765931,31.52,80762.75,1.1,0.43377,0.00029,16.88379]
[1778483766017,31.52,80762.75,1.1,0.43377,0.00029,16.88379]
[1778483766330,31.52,80762.67,1.1,0.43375,0.00029,16.88364]
[1778483767079,31.52,80758.69,1.1,0.43259,0.00029,16.8744]
[1778483773131,31.53,80756.36,1.1,0.43193,0.00029,16.86913]
[1778483774865,31.53,80753.48,1.1,0.43111,0.00029,16.86247]
[1778483778398,31.53,80753.87,1.1,0.43123,0.00029,16.8634]
[1778483782013,31.54,80756.29,1.1,0.43195,0.00029,16.86921]
[1778483784085,31.54,80755.32,1.1,0.43167,0.00029,16.86694]
[1778483784256,31.54,80755.32,1.1,0.43167,0.00029,16.86694]
[1778483784251,31.54,80751.19,1.1,0.43047,0.00029,16.85715]
[1778483784442,31.54,80751.19,1.1,0.43047,0.00029,16.85715]
[1778483784454,31.54,80751.19,1.1,0.43047,0.00029,16.85715]
[1778483784595,31.54,80751.19,1.1,0.43047,0.00029,16.85715]
[1778483784661,31.54,80751.19,1.1,0.43047,0.00029,16.85715]
[1778483784709,31.54,80751.19,1.1,0.43047,0.00029,16.85715]
[1778483785318,31.54,80734.42,1.1,0.42561,0.00029,16.81582]
[1778483786238,31.54,80734.42,1.1,0.42561,0.00029,16.81582]
[1778483786253,31.54,80734.42,1.1,0.42561,0.00029,16.81582]
[1778483786275,31.54,80725.91,1.1,0.42314,0.00029,16.79391]
[1778483787722,31.54,80726.01,1.1,0.42318,0.00029,16.7942]
[1778483787784,31.55,80726.01,1.1,0.42318,0.00029,16.79423]
[1778483789072,31.55,80726.01,1.1,0.42318,0.00029,16.79423]
[1778483789080,31.55,80726.01,1.1,0.42318,0.00029,16.79423]
[1778483789143,31.55,80725.84,1.1,0.42313,0.00029,16.79381]
[1778483794830,31.55,80726.82,1.1,0.42341,0.00029,16.79066]
[1778483799121,31.56,80725.42,1.1,0.42302,0.00029,16.78709]
[1778483799222,31.56,80725.56,1.1,0.42306,0.00029,16.78748]
[1778483803191,31.56,80725.54,1.1,0.42306,0.00029,16.78751]
[1778483803337,31.56,80725.54,1.1,0.42306,0.00029,16.78751]
[1778483803456,31.56,80726.38,1.1,0.42331,0.00029,16.78973]
[1778483803472,31.56,80726.38,1.1,0.42331,0.00029,16.78973]
[1778483803513,31.56,80726.38,1.1,0.42331,0.00029,16.78973]
[1778483803591,31.56,80726.38,1.1,0.42331,0.00029,16.78973]
[1778483803618,31.56,80726.38,1.1,0.42331,0.00029,16.78973]
[1778483803741,31.56,80726.38,1.1,0.42331,0.00029,16.78973]
[1778483804132,31.56,80726.38,1.1,0.42331,0.00029,16.78973]
[1778483804160,31.56,80726.38,1.1,0.42331,0.00029,16.78973]
[1778483804235,31.56,80726.38,1.1,0.42331,0.00029,16.78973]
[1778483804252,31.56,80726.38,1.1,0.42331,0.00029,16.78973]
[1778483804329,31.57,80710.54,1.1,0.41874,0.00029,16.74736]
[1778483805042,31.57,80710.54,1.1,0.41874,0.00029,16.74736]
[1778483805056,31.57,80710.54,1.1,0.41874,0.00029,16.74736]
[1778483805066,31.57,80710.54,1.1,0.41874,0.00029,16.74736]
[1778483805070,31.57,80710.54,1.1,0.41874,0.00029,16.74736]
[1778483805227,31.57,80701.77,1.1,0.41621,0.00029,16.72297]
[1778483805891,31.57,80701.77,1.1,0.41621,0.00029,16.72297]
[1778483806329,31.57,80701.77,1.1,0.41621,0.00029,16.72297]
[1778483806046,31.57,80700.28,1.1,0.41579,0.00029,16.71881]
[1778483806750,31.57,80700.28,1.1,0.41579,0.00029,16.71881]
[1778483806850,31.57,80700.28,1.1,0.41579,0.00029,16.71881]
[1778483807054,31.57,80700.28,1.1,0.41579,0.00029,16.71886]
[1778483809276,31.57,80694.8,1.1,0.41422,0.00029,16.70329]
[1778483810322,31.57,80694.8,1.1,0.41422,0.00029,16.70329]
[1778483810342,31.57,80694.8,1.1,0.41422,0.00029,16.70329]
[1778483810340,31.58,80696.73,1.1,0.41478,0.00029,16.70889]
[1778483811264,31.58,80696.73,1.1,0.41478,0.00029,16.70889]
[1778483811295,31.58,80696.73,1.1,0.41478,0.00029,16.70889]
[1778483812062,31.58,80696.23,1.1,0.41465,0.00029,16.7075]
[1778483812087,31.58,80696.23,1.1,0.41465,0.00029,16.7075]
[1778483812188,31.58,80702.43,1.1,0.41644,0.00029,16.72516]
[1778483815950,31.58,80700.47,1.1,0.41588,0.00029,16.71975]
[1778483815984,31.58,80700.47,1.1,0.41588,0.00029,16.71975]
[1778483815999,31.58,80700.47,1.1,0.41588,0.00029,16.71975]
[1778483816094,31.59,80700.82,1.1,0.41599,0.00029,16.72078]
[1778483817117,31.59,80705.89,1.1,0.41746,0.00029,16.73505]
[1778483818452,31.59,80706.6,1.1,0.41767,0.00029,16.73706]
[1778483818479,31.59,80706.6,1.1,0.41767,0.00029,16.73706]
[1778483819294,31.59,80712.54,1.1,0.41938,0.00029,16.75344]
[1778483823996,31.6,80715.64,1.1,0.42029,0.00029,16.76197]
[1778483824033,31.6,80715.64,1.1,0.42029,0.00029,16.76197]
[1778483824283,31.6,80718.4,1.1,0.42109,0.00029,16.76941]
[1778483825295,31.6,80718.4,1.1,0.42109,0.00029,16.76941]
[1778483826372,31.6,80719.03,1.1,0.42128,0.00029,16.77113]
[1778483826048,31.6,80730.86,1.1,0.4247,0.00029,16.8021]
[1778483826403,31.6,80730.86,1.1,0.4247,0.00029,16.8021]
[1778483826433,31.6,80730.86,1.1,0.4247,0.00029,16.8021]
[1778483827374,31.6,80732.69,1.1,0.42523,0.00029,16.80679]
[1778483828242,31.61,80745.14,1.1,0.42884,0.00029,16.83787]
[1778483828700,31.61,80745.14,1.1,0.42884,0.00029,16.83787]
[1778483828717,31.61,80745.14,1.1,0.42884,0.00029,16.83787]
[1778483829072,31.61,80745.14,1.1,0.42885,0.00029,16.83792]
[1778483829610,31.61,80745.14,1.1,0.42885,0.00029,16.83792]
[1778483829734,31.61,80745.14,1.1,0.42885,0.00029,16.83792]
[1778483830230,31.61,80749.41,1.1,0.4301,0.00029,16.84829]
[1778483833535,31.62,80749.61,1.1,0.43017,0.00029,16.84891]
[1778483833628,31.62,80749.61,1.1,0.43017,0.00029,16.84891]
[1778483833658,31.62,80749.61,1.1,0.43017,0.00029,16.84891]
[1778483834106,31.62,80750.55,1.1,0.43045,0.00029,16.85121]
[1778483836954,31.63,80751.2,1.1,0.43065,0.00029,16.85285]
[1778483837003,31.63,80751.2,1.1,0.43065,0.00029,16.85285]
[1778483837370,31.63,80754.66,1.1,0.43166,0.00029,16.86107]
[1778483837646,31.63,80754.66,1.1,0.43166,0.00029,16.86107]
[1778483838344,31.63,80762.25,1.1,0.43387,0.00029,16.87868]
[1778483844179,31.63,80762.37,1.1,0.4339,0.00029,16.87895]
[1778483845400,31.63,80762.28,1.1,0.43388,0.00029,16.87878]
[1778483845443,31.63,80762.28,1.1,0.43388,0.00029,16.87878]
[1778483846195,31.64,80762.33,1.1,0.4339,0.00029,16.87893]
[1778483847200,31.64,80755.36,1.1,0.43188,0.00029,16.86287]
[1778483854249,31.66,80755.84,1.1,0.43204,0.00029,16.85843]
[1778483855075,31.66,80755.84,1.1,0.43204,0.00029,16.85843]
[1778483855122,31.66,80755.84,1.1,0.43204,0.00029,16.85843]
[1778483855255,31.66,80757.25,1.1,0.43245,0.00029,16.86175]
[1778483859387,31.66,80762.57,1.1,0.43399,0.00029,16.87391]
[1778483862061,31.65,80762.53,1.1,0.43397,0.00029,16.8738]
[1778483862085,31.65,80762.53,1.1,0.43397,0.00029,16.8738]
[1778483862305,31.65,80761.94,1.1,0.4338,0.00029,16.87244]
[1778483866404,31.65,80762.05,1.1,0.43383,0.00029,16.87267]
[1778483866426,31.65,80762.05,1.1,0.43383,0.00029,16.87267]
[1778483866436,31.65,80762.08,1.1,0.43383,0.00029,16.87271]
[1778483871140,31.65,80761.15,1.1,0.43355,0.00029,16.87054]
[1778483871166,31.65,80761.15,1.1,0.43355,0.00029,16.87054]
[1778483871368,31.65,80759.42,1.1,0.43306,0.00029,16.8666]
[1778483876402,31.65,80762.97,1.1,0.4341,0.00029,16.87481]
[1778483878533,31.66,80763.81,1.1,0.43435,0.00029,16.87678]
[1778483878567,31.66,80763.81,1.1,0.43435,0.00029,16.87678]
[1778483879424,31.66,80763.81,1.1,0.43436,0.00029,16.87682]
[1778483879959,31.66,80763.81,1.1,0.43436,0.00029,16.87682]
[1778483879990,31.66,80763.81,1.1,0.43436,0.00029,16.87682]
[1778483880431,31.66,80763.92,1.1,0.43439,0.00029,16.8771]
[1778483880594,31.66,80763.92,1.1,0.43439,0.00029,16.8771]
[1778483880616,31.66,80763.92,1.1,0.43439,0.00029,16.8771]
[1778483881221,31.66,80763.92,1.1,0.43439,0.00029,16.8771]
[1778483881249,31.66,80763.92,1.1,0.43439,0.00029,16.8771]
[1778483886998,31.67,80765.14,1.1,0.43476,0.00029,16.87996]
[1778483888002,31.67,80765.1,1.1,0.43474,0.00029,16.87983]
[1778483888044,31.67,80765.1,1.1,0.43474,0.00029,16.87983]
[1778483888486,31.66,80764.97,1.1,0.4347,0.00029,16.87949]
[1778483889596,31.66,80764.97,1.1,0.4347,0.00029,16.87949]
[1778483889607,31.66,80764.97,1.1,0.4347,0.00029,16.87949]
[1778483889678,31.66,80764.53,1.1,0.43456,0.00029,16.87843]
[1778483893017,31.66,80764.53,1.1,0.43456,0.00029,16.87839]
[1778483893044,31.66,80764.53,1.1,0.43456,0.00029,16.87839]
[1778483893106,31.65,80764.01,1.1,0.4344,0.00029,16.87715]
[1778483894765,31.65,80764.01,1.1,0.4344,0.00029,16.87715]
[1778483894801,31.65,80764.01,1.1,0.4344,0.00029,16.87715]
[1778483894866,31.65,80763.7,1.1,0.4343,0.00029,16.87637]
[1778483896542,31.65,80768.48,1.1,0.43568,0.00029,16.88707]
[1778483901578,31.64,80765.51,1.1,0.43479,0.00029,16.88026]
[1778483903864,31.63,80766.9,1.1,0.43519,0.00029,16.8833]
[1778483903885,31.63,80766.9,1.1,0.43519,0.00029,16.8833]
[1778483903965,31.63,80771.66,1.1,0.43656,0.00029,16.89382]
[1778483908183,31.62,80775.66,1.1,0.43771,0.00029,16.90247]
[1778483912680,31.63,80775.43,1.1,0.43764,0.00029,16.8962]
[1778483912736,31.63,80775.43,1.1,0.43764,0.00029,16.8962]
[1778483913078,31.63,80775.43,1.1,0.43764,0.00029,16.8962]
[1778483913119,31.63,80775.43,1.1,0.43764,0.00029,16.8962]
[1778483913239,31.63,80775.43,1.1,0.43764,0.00029,16.8962]
[1778483913266,31.63,80775.43,1.1,0.43764,0.00029,16.8962]
[1778483913340,31.63,80775.07,1.1,0.43753,0.00029,16.89544]
[1778483913865,31.63,80775.07,1.1,0.43753,0.00029,16.89544]
[1778483913895,31.63,80775.07,1.1,0.43753,0.00029,16.89544]
[1778483913966,31.63,80779.38,1.1,0.43879,0.00029,16.90472]
[1778483914608,31.63,80779.38,1.1,0.43879,0.00029,16.90472]
[1778483914647,31.63,80779.38,1.1,0.43879,0.00029,16.90472]
[1778483914709,31.63,80779.1,1.1,0.43871,0.00029,16.90414]
[1778483921255,31.64,80777.45,1.1,0.43824,0.00029,16.9007]
[1778483923140,31.64,80777.45,1.1,0.43825,0.00029,16.90071]
[1778483923170,31.64,80777.45,1.1,0.43825,0.00029,16.90071]
[1778483923271,31.64,80776.26,1.1,0.4379,0.00029,16.89816]
[1778483926177,31.64,80775.72,1.1,0.43775,0.00029,16.89703]
[1778483926278,31.64,80774.94,1.1,0.43753,0.00029,16.89535]
[1778483926544,31.64,80774.94,1.1,0.43753,0.00029,16.89535]
[1778483926577,31.64,80774.94,1.1,0.43753,0.00029,16.89535]
[1778483927508,31.64,80777.39,1.1,0.43824,0.00029,16.90065]
[1778483928339,31.65,80785.97,1.1,0.44073,0.00029,16.91873]
[1778483932233,31.65,80788.16,1.1,0.44137,0.00029,16.92325]
[1778483932288,31.65,80788.16,1.1,0.44137,0.00029,16.92325]
[1778483932389,31.65,80788.59,1.1,0.4415,0.00029,16.92413]
[1778483933037,31.65,80788.59,1.1,0.4415,0.00029,16.92413]
[1778483933065,31.65,80788.59,1.1,0.4415,0.00029,16.92413]
[1778483933098,31.65,80788.18,1.1,0.44138,0.00029,16.9233]
[1778483938341,31.65,80788.08,1.1,0.44135,0.00029,16.9231]
[1778483943873,31.65,80788.77,1.1,0.44155,0.00029,16.92453]
[1778483946400,31.65,80788.06,1.1,0.44135,0.00029,16.92308]
[1778483946426,31.65,80788.06,1.1,0.44135,0.00029,16.92308]
[1778483946466,31.65,80788.06,1.1,0.44135,0.00029,16.92308]
[1778483948441,31.65,80788.06,1.1,0.44135,0.00029,16.92308]
[1778483948517,31.65,80788.06,1.1,0.44135,0.00029,16.92308]
[1778483948542,31.65,80787.69,1.1,0.44124,0.00029,16.92233]
[1778483951465,31.65,80782.36,1.1,0.43969,0.00029,16.91127]
[1778483956978,31.65,80779.69,1.1,0.43892,0.00029,16.90566]
[1778483961186,31.65,80777.53,1.1,0.4383,0.00029,16.90108]
[1778483961260,31.65,80777.53,1.1,0.4383,0.00029,16.90108]
[1778483961361,31.65,80783.39,1.1,0.44,0.00029,16.91348]
[1778483962324,31.65,80783.39,1.1,0.44,0.00029,16.91348]
[1778483962404,31.65,80784.33,1.1,0.44027,0.00029,16.91545]
[1778483963198,31.65,80784.33,1.1,0.44027,0.00029,16.91545]
[1778483963207,31.65,80784.33,1.1,0.44027,0.00029,16.91545]
[1778483963545,31.65,80789.67,1.1,0.44183,0.00029,16.92644]
[1778483965267,31.65,80791.19,1.1,0.44227,0.00029,16.92952]
[1778483965464,31.65,80791.7,1.1,0.44242,0.00029,16.93054]
[1778483967319,31.65,80792.2,1.1,0.44256,0.00029,16.93154]
[1778483967325,31.65,80792.2,1.1,0.44256,0.00029,16.93154]
[1778483967356,31.65,80792.2,1.1,0.44256,0.00029,16.93154]
[1778483967420,31.65,80792.85,1.1,0.44275,0.00029,16.93285]
[1778483967797,31.65,80792.85,1.1,0.44275,0.00029,16.93285]
[1778483967832,31.65,80792.85,1.1,0.44275,0.00029,16.93285]
[1778483968438,31.65,80792.85,1.1,0.44275,0.00029,16.93285]
[1778483968447,31.65,80792.85,1.1,0.44275,0.00029,16.93285]
[1778483968548,31.65,80793.29,1.1,0.44288,0.00029,16.93372]
[1778483974086,31.65,80793.54,1.1,0.44292,0.00029,16.92835]
[1778483979120,31.65,80794.93,1.1,0.44333,0.00029,16.93111]
[1778483984471,31.65,80798.53,1.1,0.44437,0.00029,16.9382]
[1778483986349,31.65,80802.11,1.1,0.44542,0.00029,16.94514]
[1778483986398,31.65,80802.11,1.1,0.44542,0.00029,16.94514]
[1778483986492,31.65,80802.4,1.1,0.4455,0.00029,16.9457]
[1778483987583,31.65,80802.4,1.1,0.4455,0.00029,16.9457]
[1778483987667,31.65,80802.4,1.1,0.4455,0.00029,16.94571]
[1778483988507,31.65,80813.27,1.1,0.44867,0.00029,16.96606]
[1778483991515,31.65,80814.54,1.1,0.44903,0.00029,16.96834]
[1778483991569,31.65,80814.54,1.1,0.44903,0.00029,16.96834]
[1778483991571,31.65,80814.54,1.1,0.44903,0.00029,16.96833]
[1778483993304,31.64,80814.54,1.1,0.44903,0.00029,16.96831]
[1778483993362,31.64,80814.54,1.1,0.44903,0.00029,16.96831]
[1778483993405,31.64,80814.71,1.1,0.44908,0.00029,16.96861]
[1778483999259,31.64,80817.65,1.1,0.44992,0.00029,16.97382]
[1778484002343,31.63,80817.44,1.1,0.44985,0.00029,16.97342]
[1778484002601,31.63,80821.86,1.1,0.45114,0.00029,16.98122]
[1778484008222,31.63,80821.24,1.1,0.45095,0.00029,16.98008]
[1778484013361,31.62,80819.66,1.1,0.45048,0.00029,16.97724]
[1778484018395,31.61,80819.93,1.1,0.45055,0.00029,16.97766]
[1778484023429,31.61,80819.59,1.1,0.45044,0.00029,16.977]
[1778484028465,31.6,80819.96,1.1,0.45053,0.00029,16.97759]
[1778484032548,31.6,80820.61,1.1,0.4507,0.00029,16.97287]
[1778484032598,31.6,80820.61,1.1,0.4507,0.00029,16.97287]
[1778484033500,31.59,80819.42,1.1,0.45035,0.00029,16.97074]
[1778484038535,31.59,80817.61,1.1,0.4498,0.00029,16.96745]
[1778484040623,31.59,80817.69,1.1,0.44982,0.00029,16.96758]
[1778484040607,31.58,80813.49,1.1,0.44859,0.00029,16.95996]
[1778484040661,31.58,80813.49,1.1,0.44859,0.00029,16.95996]
[1778484040662,31.58,80813.49,1.1,0.44859,0.00029,16.95996]
[1778484041578,31.59,80801.79,1.1,0.44518,0.00029,16.93796]
[1778484041793,31.59,80801.79,1.1,0.44518,0.00029,16.93796]
[1778484042266,31.59,80801.79,1.1,0.44518,0.00029,16.93796]
[1778484043094,31.59,80801.79,1.1,0.44518,0.00029,16.93797]
[1778484043648,31.59,80800.76,1.1,0.44488,0.00029,16.93597]
[1778484044578,31.59,80800.92,1.1,0.44493,0.00029,16.93628]
[1778484049969,31.59,80800.72,1.1,0.44487,0.00029,16.93589]
[1778484056701,31.59,80800.3,1.1,0.44475,0.00029,16.93508]
[1778484059787,31.59,80804.41,1.1,0.44594,0.00029,16.943]
[1778484061775,31.58,80804.5,1.1,0.44597,0.00029,16.94314]
[1778484061853,31.58,80804.5,1.1,0.44597,0.00029,16.94314]
[1778484062308,31.58,80802.77,1.1,0.44546,0.00029,16.9398]
[1778484063907,31.58,80797.77,1.1,0.444,0.00029,16.93006]
[1778484066588,31.58,80797.77,1.1,0.444,0.00029,16.93006]
[1778484066642,31.58,80797.77,1.1,0.444,0.00029,16.93006]
[1778484066653,31.58,80797.51,1.1,0.44392,0.00029,16.92955]
[1778484072326,31.58,80797.14,1.1,0.44382,0.00029,16.92883]
[1778484078411,31.58,80796.17,1.1,0.44354,0.00029,16.92692]
[1778484081278,31.58,80797.33,1.1,0.44388,0.00029,16.92923]
[1778484081348,31.58,80797.33,1.1,0.44388,0.00029,16.92923]
[1778484081380,31.58,80797.28,1.1,0.44386,0.00029,16.92914]
[1778484083239,31.59,80797.65,1.1,0.44397,0.00029,16.92987]
[1778484083272,31.59,80797.65,1.1,0.44397,0.00029,16.92987]
[1778484083285,31.59,80799.23,1.1,0.44443,0.00029,16.93298]
[1778484084885,31.59,80799.54,1.1,0.44452,0.00029,16.93359]
[1778484085153,31.59,80799.54,1.1,0.44452,0.00029,16.93359]
[1778484085237,31.59,80799.54,1.1,0.44452,0.00029,16.93359]
[1778484085307,31.59,80801.15,1.1,0.44499,0.00029,16.93673]
[1778484086269,31.59,80806.06,1.1,0.44643,0.00029,16.94615]
[1778484086941,31.59,80806.06,1.1,0.44643,0.00029,16.94615]
[1778484087623,31.59,80808.62,1.1,0.44718,0.00029,16.95098]
[1778484093222,31.59,80810.64,1.1,0.44776,0.00029,16.94896]
[1778484100976,31.6,80810.13,1.1,0.44762,0.00029,16.9481]
[1778484105687,31.6,80809.81,1.1,0.44754,0.00029,16.94753]
[1778484105730,31.6,80809.43,1.1,0.44743,0.00029,16.94683]
[1778484106011,31.61,80810.2,1.1,0.44765,0.00029,16.94827]
[1778484109182,31.61,80809.43,1.1,0.44743,0.00029,16.94686]
[1778484109232,31.61,80809.43,1.1,0.44743,0.00029,16.94686]
[1778484109689,31.61,80808.91,1.1,0.44728,0.00029,16.94591]
[1778484109970,31.61,80808.91,1.1,0.44728,0.00029,16.94591]
[1778484110033,31.61,80808.91,1.1,0.44728,0.00029,16.94591]
[1778484110460,31.61,80808.91,1.1,0.44728,0.00029,16.94592]
[1778484110746,31.61,80808.91,1.1,0.44728,0.00029,16.94592]
[1778484110781,31.61,80808.91,1.1,0.44728,0.00029,16.94592]
[1778484112611,31.61,80808.91,1.1,0.44729,0.00029,16.94593]
[1778484113411,31.61,80808.91,1.1,0.44729,0.00029,16.94593]
[1778484113442,31.61,80808.91,1.1,0.44729,0.00029,16.94593]
[1778484113521,31.61,80808.91,1.1,0.44729,0.00029,16.94593]
[1778484113586,31.61,80808.91,1.1,0.44729,0.00029,16.94593]
[1778484113667,31.61,80808.91,1.1,0.44729,0.00029,16.94593]
[1778484113631,31.61,80809.36,1.1,0.44742,0.00029,16.94678]
[1778484113862,31.61,80809.36,1.1,0.44742,0.00029,16.94678]
[1778484114025,31.61,80809.36,1.1,0.44742,0.00029,16.94678]
[1778484114203,31.61,80809.36,1.1,0.44742,0.00029,16.94678]
[1778484114470,31.61,80809.36,1.1,0.44742,0.00029,16.94678]
[1778484114718,31.61,80784.52,1.1,0.44018,0.00029,16.89772]
[1778484115095,31.61,80784.52,1.1,0.44018,0.00029,16.89772]
[1778484115535,31.61,80771.54,1.1,0.4364,0.00029,16.86988]
[1778484116296,31.61,80771.54,1.1,0.4364,0.00029,16.86988]
[1778484116451,31.61,80762.87,1.1,0.43388,0.00029,16.85045]
[1778484117261,31.62,80753.54,1.1,0.43118,0.00029,16.82881]
[1778484121383,31.62,80753.24,1.1,0.43111,0.00029,16.82824]
[1778484124129,31.63,80754.08,1.1,0.43136,0.00029,16.83028]
[1778484124218,31.63,80754.46,1.1,0.43147,0.00029,16.8312]
[1778484130680,31.63,80754.91,1.1,0.43162,0.00029,16.83236]
[1778484130180,31.63,80759.42,1.1,0.43292,0.00029,16.84285]
[1778484134418,31.63,80752.82,1.1,0.43099,0.00029,16.82731]
[1778484139521,31.64,80753.07,1.1,0.43109,0.00029,16.82807]
[1778484140316,31.64,80754.12,1.1,0.4314,0.00029,16.83059]
[1778484140363,31.64,80754.12,1.1,0.4314,0.00029,16.83059]
[1778484140570,31.64,80754.12,1.1,0.4314,0.00029,16.83059]
[1778484140671,31.64,80754.58,1.1,0.43154,0.00029,16.83172]
[1778484143309,31.64,80754.58,1.1,0.43154,0.00029,16.83172]
[1778484143352,31.64,80754.58,1.1,0.43154,0.00029,16.83172]
[1778484143410,31.65,80754.83,1.1,0.43163,0.00029,16.83243]
[1778484145910,31.65,80755.63,1.1,0.43186,0.00029,16.83431]
[1778484145940,31.65,80755.63,1.1,0.43186,0.00029,16.83431]
[1778484146605,31.65,80755.63,1.1,0.43186,0.00029,16.83431]
[1778484146649,31.65,80755.63,1.1,0.43186,0.00029,16.83431]
[1778484149958,31.64,80759.41,1.1,0.43293,0.00029,16.84293]
[1778484149999,31.64,80759.41,1.1,0.43293,0.00029,16.84293]
[1778484150100,31.64,80759.57,1.1,0.43298,0.00029,16.84326]
[1778484153329,31.63,80759.7,1.1,0.43298,0.00029,16.8376]
[1778484153462,31.63,80759.7,1.1,0.43298,0.00029,16.8376]
[1778484153502,31.63,80753.67,1.1,0.43122,0.00029,16.82348]
[1778484153852,31.63,80753.67,1.1,0.43122,0.00029,16.82348]
[1778484153884,31.63,80753.67,1.1,0.43122,0.00029,16.82348]
[1778484153898,31.63,80753.67,1.1,0.43122,0.00029,16.82348]
[1778484154113,31.63,80753.67,1.1,0.43122,0.00029,16.82348]
[1778484154330,31.63,80753.67,1.1,0.43122,0.00029,16.82348]
[1778484154374,31.63,80753.67,1.1,0.43122,0.00029,16.82348]
[1778484154578,31.63,80753.67,1.1,0.43122,0.00029,16.82348]
[1778484154590,31.63,80753.67,1.1,0.43122,0.00029,16.82348]
[1778484154720,31.63,80740.38,1.1,0.42737,0.00029,16.79137]
[1778484154971,31.63,80740.38,1.1,0.42737,0.00029,16.79137]
[1778484155356,31.63,80740.38,1.1,0.42737,0.00029,16.79137]
[1778484155384,31.63,80740.38,1.1,0.42737,0.00029,16.79137]
[1778484155530,31.63,80734.72,1.1,0.42573,0.00029,16.77721]
[1778484157294,31.63,80732.95,1.1,0.42523,0.00029,16.77274]
[1778484157391,31.64,80733.6,1.1,0.42542,0.00029,16.77442]
[1778484159094,31.64,80733.6,1.1,0.42542,0.00029,16.77444]
[1778484161503,31.64,80738.61,1.1,0.42688,0.00029,16.78709]
[1778484163109,31.64,80738.69,1.1,0.4269,0.00029,16.78731]
[1778484163134,31.64,80738.69,1.1,0.4269,0.00029,16.78731]
[1778484163145,31.64,80738.69,1.1,0.42691,0.00029,16.78735]
[1778484165870,31.64,80738.59,1.1,0.42688,0.00029,16.78712]
[1778484165899,31.64,80738.59,1.1,0.42688,0.00029,16.78712]
[1778484166434,31.64,80738.62,1.1,0.42689,0.00029,16.78723]
[1778484169063,31.65,80738.71,1.1,0.42692,0.00029,16.7875]
[1778484169099,31.65,80738.71,1.1,0.42692,0.00029,16.7875]
[1778484169389,31.65,80738.71,1.1,0.42692,0.00029,16.7875]
[1778484169408,31.65,80738.71,1.1,0.42692,0.00029,16.7875]
[1778484169437,31.65,80738.71,1.1,0.42692,0.00029,16.7875]
[1778484169512,31.65,80739.76,1.1,0.42723,0.00029,16.79012]
[1778484175496,31.65,80739.79,1.1,0.42725,0.00029,16.79029]
[1778484180531,31.66,80741.12,1.1,0.42765,0.00029,16.79366]
[1778484185566,31.66,80741.14,1.1,0.42766,0.00029,16.79376]
[1778484187051,31.66,80741.58,1.1,0.42779,0.00029,16.79485]
[1778484187063,31.66,80741.58,1.1,0.42779,0.00029,16.79485]
[1778484187089,31.66,80741.58,1.1,0.42779,0.00029,16.79485]
[1778484187100,31.66,80741.58,1.1,0.42779,0.00029,16.79485]
[1778484187149,31.66,80741.58,1.1,0.42779,0.00029,16.79485]
[1778484187568,31.66,80741.58,1.1,0.42779,0.00029,16.79485]
[1778484187628,31.66,80741.58,1.1,0.42779,0.00029,16.79485]
[1778484187658,31.66,80745.25,1.1,0.42886,0.00029,16.80389]
[1778484189670,31.67,80749.16,1.1,0.43,0.00029,16.81343]
[1778484192615,31.68,80753.96,1.1,0.43141,0.00029,16.82497]
[1778484193668,31.68,80753.96,1.1,0.43141,0.00029,16.82497]
[1778484193703,31.68,80753.96,1.1,0.43141,0.00029,16.82497]
[1778484193756,31.68,80755.0,1.1,0.43172,0.00029,16.82745]
[1778484195763,31.68,80755.0,1.1,0.43173,0.00029,16.82749]
[1778484195804,31.68,80755.63,1.1,0.43191,0.00029,16.82901]
[1778484196643,31.68,80756.86,1.1,0.43227,0.00029,16.83183]
[1778484197491,31.68,80756.86,1.1,0.43227,0.00029,16.83183]
[1778484197526,31.68,80756.86,1.1,0.43227,0.00029,16.83183]
[1778484197651,31.68,80756.94,1.1,0.43228,0.00029,16.83198]
[1778484198398,31.68,80756.94,1.1,0.43228,0.00029,16.83198]
[1778484198441,31.68,80756.94,1.1,0.43228,0.00029,16.83198]
[1778484198658,31.68,80757.19,1.1,0.43235,0.00029,16.83252]
[1778484199269,31.68,80757.19,1.1,0.43235,0.00029,16.83252]
[1778484199297,31.68,80757.19,1.1,0.43235,0.00029,16.83252]
[1778484199665,31.67,80757.56,1.1,0.43245,0.00029,16.83333]
[1778484201410,31.68,80757.06,1.1,0.43231,0.00029,16.83221]
[1778484201467,31.68,80757.06,1.1,0.43231,0.00029,16.83221]
[1778484201679,31.68,80757.85,1.1,0.43255,0.00029,16.83409]
[1778484205096,31.68,80758.49,1.1,0.43273,0.00029,16.83553]
[1778484205140,31.68,80758.49,1.1,0.43273,0.00029,16.83553]
[1778484205706,31.67,80758.14,1.1,0.43262,0.00029,16.83468]
[1778484206045,31.67,80758.14,1.1,0.43262,0.00029,16.83468]
[1778484206086,31.67,80758.14,1.1,0.43262,0.00029,16.83468]
[1778484206715,31.67,80758.28,1.1,0.43265,0.00029,16.83496]
[1778484206922,31.67,80758.28,1.1,0.43265,0.00029,16.83496]
[1778484206963,31.67,80758.28,1.1,0.43265,0.00029,16.83496]
[1778484207722,31.67,80758.43,1.1,0.43269,0.00029,16.83527]
[1778484212758,31.66,80762.15,1.1,0.43372,0.00029,16.83773]
[1778484217792,31.64,80761.56,1.1,0.43352,0.00029,16.83618]
[1778484220881,31.64,80763.69,1.1,0.43412,0.00029,16.84092]
[1778484220904,31.64,80763.69,1.1,0.43412,0.00029,16.84092]
[1778484220915,31.64,80763.69,1.1,0.43412,0.00029,16.84092]
[1778484221820,31.63,80763.42,1.1,0.43404,0.00029,16.84027]
[1778484227863,31.62,80765.5,1.1,0.43461,0.00029,16.84474]
[1778484232996,31.61,80765.36,1.1,0.43455,0.00029,16.8443]
[1778484233028,31.61,80765.36,1.1,0.43455,0.00029,16.8443]
[1778484233487,31.6,80764.61,1.1,0.43431,0.00029,16.84248]
[1778484235375,31.6,80764.61,1.1,0.43431,0.00029,16.84244]
[1778484235426,31.6,80764.61,1.1,0.43431,0.00029,16.84244]
[1778484235526,31.6,80764.61,1.1,0.4343,0.00029,16.8424]
[1778484236219,31.6,80764.61,1.1,0.4343,0.00029,16.8424]
[1778484236258,31.6,80764.61,1.1,0.4343,0.00029,16.8424]
[1778484236268,31.6,80764.43,1.1,0.43424,0.00029,16.84195]
[1778484237571,31.6,80764.43,1.1,0.43424,0.00029,16.84195]
[1778484237620,31.6,80764.43,1.1,0.43424,0.00029,16.84195]
[1778484237672,31.59,80764.21,1.1,0.43417,0.00029,16.8414]
[1778484241290,31.59,80764.21,1.1,0.43417,0.00029,16.8414]
[1778484241338,31.59,80764.21,1.1,0.43417,0.00029,16.8414]
[1778484241379,31.58,80764.41,1.1,0.43421,0.00029,16.84169]
[1778484243556,31.58,80771.1,1.1,0.43615,0.00029,16.85662]
[1778484247043,31.57,80769.79,1.1,0.43576,0.00029,16.85365]
[1778484247056,31.57,80769.79,1.1,0.43576,0.00029,16.85365]
[1778484247144,31.57,80768.99,1.1,0.43552,0.00029,16.85184]
[1778484248924,31.57,80768.99,1.1,0.43551,0.00029,16.8518]
[1778484248950,31.57,80768.99,1.1,0.43551,0.00029,16.8518]
[1778484249520,31.57,80768.96,1.1,0.4355,0.00029,16.85167]
[1778484249877,31.57,80768.96,1.1,0.4355,0.00029,16.85167]
[1778484250017,31.57,80768.96,1.1,0.4355,0.00029,16.85167]
[1778484252057,31.57,80768.96,1.1,0.4355,0.00029,16.85167]
[1778484252074,31.57,80768.96,1.1,0.4355,0.00029,16.85167]
[1778484252158,31.56,80768.98,1.1,0.43549,0.00029,16.85166]
[1778484258073,31.55,80768.05,1.1,0.4352,0.00029,16.8494]
[1778484263207,31.55,80767.22,1.1,0.43495,0.00029,16.84749]
[1778484263256,31.55,80767.22,1.1,0.43495,0.00029,16.84749]
[1778484263357,31.54,80768.57,1.1,0.43533,0.00029,16.85044]
[1778484265409,31.54,80768.57,1.1,0.43533,0.00029,16.85044]
[1778484265432,31.54,80768.57,1.1,0.43533,0.00029,16.85044]
[1778484265465,31.54,80768.57,1.1,0.43533,0.00029,16.85044]
[1778484265467,31.54,80768.57,1.1,0.43533,0.00029,16.85044]
[1778484265592,31.54,80768.57,1.1,0.43533,0.00029,16.85044]
[1778484265859,31.54,80768.18,1.1,0.43521,0.00029,16.84953]
[1778484265967,31.54,80768.18,1.1,0.43521,0.00029,16.84953]
[1778484266252,31.54,80768.18,1.1,0.43521,0.00029,16.84953]
[1778484266809,31.54,80765.69,1.1,0.43449,0.00029,16.84393]
[1778484267657,31.54,80765.69,1.1,0.43449,0.00029,16.84393]
[1778484267758,31.55,80756.81,1.1,0.43193,0.00029,16.82366]
[1778484268374,31.55,80756.81,1.1,0.43193,0.00029,16.82366]
[1778484268409,31.55,80756.81,1.1,0.43193,0.00029,16.82366]
[1778484268419,31.55,80756.81,1.1,0.43193,0.00029,16.82366]
[1778484268424,31.55,80756.17,1.1,0.43175,0.00029,16.82218]
[1778484273775,31.56,80757.26,1.1,0.43206,0.00029,16.819]
[1778484279221,31.56,80758.59,1.1,0.43243,0.00029,16.82197]
[1778484284696,31.55,80761.0,1.1,0.43311,0.00029,16.82744]
[1778484290298,31.54,80763.21,1.1,0.43373,0.00029,16.83234]
[1778484295333,31.53,80762.11,1.1,0.43339,0.00029,16.8297]
[1778484300336,31.52,80762.94,1.1,0.43362,0.00029,16.83152]
[1778484300403,31.52,80762.94,1.1,0.43362,0.00029,16.83152]
[1778484300429,31.52,80762.94,1.1,0.43362,0.00029,16.83152]
[1778484300497,31.52,80762.94,1.1,0.43362,0.00029,16.83152]
[1778484300900,31.52,80763.51,1.1,0.43379,0.00029,16.8328]
[1778484301778,31.52,80763.51,1.1,0.43379,0.00029,16.8328]
[1778484301796,31.52,80763.51,1.1,0.43379,0.00029,16.8328]
[1778484301836,31.52,80770.19,1.1,0.43574,0.00029,16.84791]
[1778484307230,31.53,80770.72,1.1,0.4359,0.00029,16.84914]
[1778484312367,31.53,80770.72,1.1,0.43591,0.00029,16.84919]
[1778484312402,31.53,80770.72,1.1,0.43591,0.00029,16.84919]
[1778484312452,31.53,80769.0,1.1,0.43541,0.00029,16.84537]
[1778484318090,31.53,80767.9,1.1,0.43509,0.00029,16.84294]
[1778484319251,31.54,80767.9,1.1,0.43509,0.00029,16.84295]
[1778484319328,31.54,80767.9,1.1,0.43509,0.00029,16.84295]
[1778484319731,31.54,80765.18,1.1,0.4343,0.00029,16.83681]
[1778484321067,31.54,80765.18,1.1,0.4343,0.00029,16.8368]
[1778484321292,31.54,80765.18,1.1,0.4343,0.00029,16.8368]
[1778484321518,31.53,80760.11,1.1,0.43282,0.00029,16.82515]
[1778484326553,31.53,80759.79,1.1,0.43272,0.00029,16.82434]
[1778484329507,31.53,80759.8,1.1,0.43272,0.00029,16.82433]
[1778484329573,31.53,80759.8,1.1,0.43272,0.00029,16.82432]
[1778484330177,31.53,80759.8,1.1,0.43272,0.00029,16.82432]
[1778484330890,31.53,80759.96,1.1,0.43276,0.00029,16.82467]
[1778484332988,31.53,80760.24,1.1,0.43281,0.00029,16.81941]
[1778484333021,31.53,80760.24,1.1,0.43281,0.00029,16.81941]
[1778484333602,31.52,80760.31,1.1,0.43283,0.00029,16.81956]
[1778484334609,31.52,80754.82,1.1,0.43123,0.00029,16.80668]
[1778484339650,31.52,80754.03,1.1,0.43098,0.00029,16.80468]
[1778484343017,31.51,80754.69,1.1,0.43117,0.00029,16.8062]
[1778484343052,31.51,80754.69,1.1,0.43117,0.00029,16.8062]
[1778484343773,31.51,80754.69,1.1,0.43117,0.00029,16.8062]
[1778484343826,31.51,80754.69,1.1,0.43117,0.00029,16.8062]
[1778484344285,31.51,80754.88,1.1,0.43122,0.00029,16.8066]
[1778484344339,31.51,80754.88,1.1,0.43122,0.00029,16.8066]
[1778484344949,31.51,80753.85,1.1,0.43091,0.00029,16.80412]
[1778484345890,31.51,80753.85,1.1,0.43091,0.00029,16.80412]
[1778484345896,31.51,80753.22,1.1,0.43073,0.00029,16.80265]
[1778484347226,31.51,80753.22,1.1,0.43073,0.00029,16.80268]
[1778484347700,31.51,80753.22,1.1,0.43074,0.00029,16.80271]
[1778484350721,31.52,80747.85,1.1,0.42919,0.00029,16.78987]
[1778484355757,31.53,80747.38,1.1,0.42907,0.00029,16.7889]
[1778484360791,31.54,80746.63,1.1,0.42888,0.00029,16.78724]
[1778484365829,31.55,80748.48,1.1,0.42943,0.00029,16.7919]
[1778484370861,31.55,80750.83,1.1,0.43014,0.00029,16.79772]
[1778484375895,31.56,80752.65,1.1,0.43069,0.00029,16.80222]
[1778484381937,31.57,80751.77,1.1,0.43046,0.00029,16.80029]
[1778484388727,31.58,80753.95,1.1,0.43111,0.00029,16.80559]
[1778484388792,31.58,80753.95,1.1,0.43111,0.00029,16.80559]
[1778484388988,31.58,80754.85,1.1,0.43138,0.00029,16.80779]
[1778484390078,31.58,80757.47,1.1,0.43214,0.00029,16.81397]
[1778484390163,31.58,80757.47,1.1,0.43214,0.00029,16.81397]
[1778484391003,31.58,80758.84,1.1,0.43251,0.00029,16.81124]
[1778484391038,31.58,80758.84,1.1,0.43251,0.00029,16.81124]
[1778484391120,31.58,80758.84,1.1,0.43251,0.00029,16.81124]
[1778484391476,31.58,80758.84,1.1,0.43251,0.00029,16.81124]
[1778484391573,31.58,80758.84,1.1,0.43251,0.00029,16.81124]
[1778484391727,31.58,80758.84,1.1,0.43251,0.00029,16.81124]
[1778484392014,31.58,80766.55,1.1,0.43476,0.00029,16.82892]
[1778484393017,31.58,80778.84,1.1,0.43835,0.00029,16.85597]
[1778484393938,31.59,80781.76,1.1,0.4392,0.00029,16.8622]
[1778484396102,31.59,80782.55,1.1,0.43943,0.00029,16.86387]
[1778484396848,31.59,80782.36,1.1,0.43938,0.00029,16.86347]
[1778484398054,31.59,80777.87,1.1,0.43807,0.00029,16.8539]
[1778484401388,31.59,80775.61,1.1,0.43741,0.00029,16.84902]
[1778484405944,31.59,80774.26,1.1,0.43702,0.00029,16.8461]
[1778484415283,31.59,80772.32,1.1,0.43646,0.00029,16.84191]
[1778484421297,31.59,80774.27,1.1,0.43703,0.00029,16.8462]
[1778484423278,31.59,80774.01,1.1,0.43696,0.00029,16.84563]
[1778484423323,31.59,80774.01,1.1,0.43696,0.00029,16.84563]
[1778484423414,31.59,80773.98,1.1,0.43695,0.00029,16.84556]
[1778484429353,31.59,80773.75,1.1,0.43688,0.00029,16.84506]
[1778484434907,31.59,80775.91,1.1,0.43751,0.00029,16.84977]
[1778484441437,31.59,80774.99,1.1,0.43724,0.00029,16.84778]
[1778484444630,31.59,80770.72,1.1,0.436,0.00029,16.83839]
[1778484448309,31.59,80769.72,1.1,0.43571,0.00029,16.83618]
[1778484448341,31.59,80769.72,1.1,0.43571,0.00029,16.83618]
[1778484448486,31.59,80768.55,1.1,0.43537,0.00029,16.83357]
[1778484453524,31.59,80768.38,1.1,0.4353,0.00029,16.82731]
[1778484458712,31.59,80767.34,1.1,0.43499,0.00029,16.82499]
[1778484464727,31.6,80767.03,1.1,0.4349,0.00029,16.8243]
[1778484471499,31.6,80763.08,1.1,0.43375,0.00029,16.81534]
[1778484472124,31.6,80763.08,1.1,0.43375,0.00029,16.81534]
[1778484471920,31.6,80757.12,1.1,0.43202,0.00029,16.80156]
[1778484472184,31.6,80757.12,1.1,0.43202,0.00029,16.80156]
[1778484472331,31.6,80757.12,1.1,0.43202,0.00029,16.80156]
[1778484472403,31.6,80757.12,1.1,0.43202,0.00029,16.80156]
[1778484472748,31.6,80746.48,1.1,0.42892,0.00029,16.77617]
[1778484473754,31.6,80746.48,1.1,0.42892,0.00029,16.77617]
[1778484474188,31.6,80743.01,1.1,0.42791,0.00029,16.76769]
[1778484474248,31.6,80743.01,1.1,0.42791,0.00029,16.76769]
[1778484476205,31.6,80739.73,1.1,0.42697,0.00029,16.7596]
[1778484477089,31.6,80740.42,1.1,0.42717,0.00029,16.76134]
[1778484482098,31.6,80741.47,1.1,0.42749,0.00029,16.76404]
[1778484484436,31.61,80739.99,1.1,0.42707,0.00029,16.76043]
[1778484484476,31.61,80739.99,1.1,0.42707,0.00029,16.76043]
[1778484484527,31.61,80739.99,1.1,0.42707,0.00029,16.76043]
[1778484484540,31.61,80739.99,1.1,0.42707,0.00029,16.76043]
[1778484484785,31.61,80739.99,1.1,0.42707,0.00029,16.76043]
[1778484484833,31.61,80739.99,1.1,0.42707,0.00029,16.76043]
[1778484484901,31.61,80733.23,1.1,0.42511,0.00029,16.74343]
[1778484485664,31.61,80733.23,1.1,0.42511,0.00029,16.74343]
[1778484485754,31.61,80733.23,1.1,0.42511,0.00029,16.74343]
[1778484486080,31.61,80728.5,1.1,0.42373,0.00029,16.73126]
[1778484486485,31.61,80728.5,1.1,0.42373,0.00029,16.73126]
[1778484486500,31.61,80728.5,1.1,0.42373,0.00029,16.73126]
[1778484488539,31.61,80728.41,1.1,0.4237,0.00029,16.73101]
[1778484488553,31.61,80728.41,1.1,0.4237,0.00029,16.73101]
[1778484488555,31.61,80728.41,1.1,0.4237,0.00029,16.73101]
[1778484491916,31.61,80729.41,1.1,0.42399,0.00029,16.73358]
[1778484491929,31.61,80729.41,1.1,0.42399,0.00029,16.73358]
[1778484491938,31.61,80729.06,1.1,0.42389,0.00029,16.73267]
[1778484494911,31.61,80729.06,1.1,0.42389,0.00029,16.73266]
[1778484495058,31.61,80729.98,1.1,0.42415,0.00029,16.73503]
[1778484497748,31.6,80730.47,1.1,0.4243,0.00029,16.73628]
[1778484502754,31.6,80731.49,1.1,0.42459,0.00029,16.73886]
[1778484504852,31.6,80731.89,1.1,0.4247,0.00029,16.73987]
[1778484504866,31.6,80731.89,1.1,0.4247,0.00029,16.73987]
[1778484504937,31.6,80732.07,1.1,0.42475,0.00029,16.74032]
[1778484505648,31.6,80732.07,1.1,0.42475,0.00029,16.74032]
[1778484505667,31.6,80732.07,1.1,0.42475,0.00029,16.74032]
[1778484505749,31.6,80732.07,1.1,0.42475,0.00029,16.74031]
[1778484506607,31.6,80732.07,1.1,0.42475,0.00029,16.74031]
[1778484506637,31.6,80732.07,1.1,0.42475,0.00029,16.74031]
[1778484506708,31.6,80732.07,1.1,0.42475,0.00029,16.7403]
[1778484507564,31.6,80732.07,1.1,0.42475,0.00029,16.7403]
[1778484507610,31.6,80732.07,1.1,0.42475,0.00029,16.7403]
[1778484507711,31.6,80732.07,1.1,0.42475,0.00029,16.74027]
[1778484513454,31.6,80731.53,1.1,0.42455,0.00029,16.73289]
[1778484516081,31.59,80731.61,1.1,0.42457,0.00029,16.73305]
[1778484516107,31.59,80731.61,1.1,0.42457,0.00029,16.73305]
[1778484516183,31.59,80731.61,1.1,0.42456,0.00029,16.73301]
[1778484517997,31.59,80731.61,1.1,0.42456,0.00029,16.73301]
[1778484518011,31.59,80731.61,1.1,0.42456,0.00029,16.73301]
[1778484518078,31.59,80731.73,1.1,0.42459,0.00029,16.73328]
[1778484518711,31.59,80731.73,1.1,0.42459,0.00029,16.73328]
[1778484518757,31.59,80731.73,1.1,0.42459,0.00029,16.73328]
[1778484518812,31.59,80731.73,1.1,0.42459,0.00029,16.73326]
[1778484519402,31.59,80731.73,1.1,0.42459,0.00029,16.73326]
[1778484519422,31.59,80731.73,1.1,0.42459,0.00029,16.73326]
[1778484520166,31.59,80731.73,1.1,0.42459,0.00029,16.73326]
[1778484520217,31.59,80731.73,1.1,0.42459,0.00029,16.73326]
[1778484522106,31.59,80731.73,1.1,0.42459,0.00029,16.73321]
[1778484522168,31.58,80727.53,1.1,0.42334,0.00029,16.72214]
[1778484522986,31.58,80727.53,1.1,0.42334,0.00029,16.72214]
[1778484523011,31.58,80727.53,1.1,0.42334,0.00029,16.72212]
[1778484523758,31.58,80727.53,1.1,0.42334,0.00029,16.72212]
[1778484524022,31.57,80728.22,1.1,0.42354,0.00029,16.7239]
[1778484525393,31.57,80728.22,1.1,0.42354,0.00029,16.7239]
[1778484526031,31.57,80728.55,1.1,0.42363,0.00029,16.72472]
[1778484526341,31.57,80728.55,1.1,0.42363,0.00029,16.72472]
[1778484527038,31.57,80728.99,1.1,0.42375,0.00029,16.72584]
[1778484528260,31.57,80729.62,1.1,0.42393,0.00029,16.72746]
[1778484529052,31.57,80729.62,1.1,0.42393,0.00029,16.72744]
[1778484534087,31.57,80731.21,1.1,0.42438,0.00029,16.73144]
[1778484539122,31.56,80732.18,1.1,0.42465,0.00029,16.73383]
[1778484544157,31.56,80731.46,1.1,0.42443,0.00029,16.73187]
[1778484549191,31.55,80730.2,1.1,0.42405,0.00029,16.72852]
[1778484554754,31.55,80730.88,1.1,0.42424,0.00029,16.73021]
[1778484560380,31.54,80729.85,1.1,0.42393,0.00029,16.72746]
[1778484561452,31.54,80732.02,1.1,0.42456,0.00029,16.73305]
[1778484561466,31.54,80732.02,1.1,0.42456,0.00029,16.73305]
[1778484561550,31.54,80732.11,1.1,0.42458,0.00029,16.73326]
[1778484566558,31.54,80729.48,1.1,0.42381,0.00029,16.72643]
[1778484572764,31.54,80730.95,1.1,0.42421,0.00029,16.72429]
[1778484574850,31.54,80730.95,1.1,0.42421,0.00029,16.72428]
[1778484574918,31.54,80730.95,1.1,0.42421,0.00029,16.72428]
[1778484574930,31.54,80730.95,1.1,0.42421,0.00029,16.72428]
[1778484575099,31.54,80726.53,1.1,0.42292,0.00029,16.71277]
[1778484577389,31.54,80719.8,1.1,0.42096,0.00029,16.69492]
[1778484578623,31.54,80714.81,1.1,0.41951,0.00029,16.68143]
[1778484584895,31.54,80712.62,1.1,0.41887,0.00029,16.67543]
[1778484584963,31.54,80712.62,1.1,0.41887,0.00029,16.67543]
[1778484584969,31.54,80712.62,1.1,0.41887,0.00029,16.67543]
[1778484584973,31.54,80712.62,1.1,0.41887,0.00029,16.67543]
[1778484585054,31.54,80712.62,1.1,0.41887,0.00029,16.67543]
[1778484585152,31.54,80714.06,1.1,0.41929,0.00029,16.67936]
[1778484585627,31.54,80721.2,1.1,0.42137,0.00029,16.69864]
[1778484587076,31.54,80721.2,1.1,0.42137,0.00029,16.69864]
[1778484587094,31.54,80721.2,1.1,0.42137,0.00029,16.69864]
[1778484587101,31.54,80721.2,1.1,0.42137,0.00029,16.69864]
[1778484587119,31.54,80721.2,1.1,0.42137,0.00029,16.69864]
[1778484587177,31.54,80722.29,1.1,0.42168,0.00029,16.70154]
[1778484589841,31.54,80721.65,1.1,0.4215,0.00029,16.69983]
[1778484589874,31.54,80721.65,1.1,0.4215,0.00029,16.69983]
[1778484589946,31.53,80723.91,1.1,0.42215,0.00029,16.70582]
[1778484592079,31.53,80723.91,1.1,0.42215,0.00029,16.70582]
[1778484592121,31.53,80723.91,1.1,0.42215,0.00029,16.70582]
[1778484592132,31.53,80726.15,1.1,0.4228,0.00029,16.71171]
[1778484595034,31.53,80732.32,1.1,0.42458,0.00029,16.72757]
[1778484601561,31.51,80732.09,1.1,0.42446,0.00029,16.72661]
[1778484606894,31.51,80732.81,1.1,0.42467,0.00029,16.72844]
[1778484607217,31.51,80732.81,1.1,0.42467,0.00029,16.72844]
[1778484607226,31.51,80732.81,1.1,0.42467,0.00029,16.72844]
[1778484607228,31.51,80732.81,1.1,0.42467,0.00029,16.72844]
[1778484607260,31.51,80732.81,1.1,0.42467,0.00029,16.72844]
[1778484608115,31.51,80738.3,1.1,0.42627,0.00029,16.74242]
[1778484610267,31.51,80740.73,1.1,0.42698,0.00029,16.74852]
[1778484610294,31.51,80740.92,1.1,0.42704,0.00029,16.749]
[1778484610815,31.51,80740.45,1.1,0.4269,0.00029,16.74784]
[1778484613193,31.51,80741.68,1.1,0.42726,0.00029,16.75092]
[1778484613245,31.51,80741.68,1.1,0.42726,0.00029,16.75092]
[1778484613243,31.51,80747.43,1.1,0.42894,0.00029,16.7651]
[1778484614300,31.51,80747.66,1.1,0.42901,0.00029,16.76566]
[1778484614750,31.51,80753.39,1.1,0.43069,0.00029,16.77953]
[1778484615349,31.51,80753.39,1.1,0.43069,0.00029,16.77953]
[1778484615637,31.51,80753.39,1.1,0.43069,0.00029,16.77953]
[1778484622915,31.52,80751.62,1.1,0.43019,0.00029,16.77545]
[1778484622971,31.54,80752.52,1.1,0.43049,0.00029,16.77789]
[1778484623712,31.54,80752.52,1.1,0.43049,0.00029,16.77789]
[1778484623814,31.54,80753.14,1.1,0.43068,0.00029,16.77943]
[1778484624488,31.54,80753.14,1.1,0.43068,0.00029,16.77943]
[1778484624719,31.54,80753.14,1.1,0.43069,0.00029,16.7795]
[1778484629753,31.56,80753.72,1.1,0.4309,0.00029,16.78121]
[1778484634784,31.58,80753.84,1.1,0.43095,0.00029,16.77589]
[1778484640530,31.63,80753.46,1.1,0.43096,0.00029,16.77585]
[1778484645081,31.74,80751.03,1.1,0.4305,0.00029,16.77195]
[1778484645106,31.74,80751.03,1.1,0.4305,0.00029,16.77195]
[1778484645109,31.76,80750.83,1.1,0.4305,0.00029,16.77188]
[1778484646080,31.78,80745.29,1.1,0.42895,0.00029,16.75902]
[1778484650313,31.83,80745.07,1.1,0.429,0.00029,16.75939]
[1778484650351,31.83,80745.07,1.1,0.429,0.00029,16.75939]
[1778484650905,31.85,80746.65,1.1,0.42952,0.00029,16.76363]
[1778484652963,31.88,80753.68,1.1,0.4316,0.00029,16.78066]
[1778484655722,31.9,80753.29,1.1,0.43154,0.00029,16.78016]
[1778484656947,31.92,80747.17,1.1,0.42982,0.00029,16.76603]
[1778484657495,31.92,80747.17,1.1,0.42982,0.00029,16.76603]
[1778484657518,31.92,80747.17,1.1,0.42982,0.00029,16.76603]
[1778484657539,31.92,80747.17,1.1,0.42982,0.00029,16.76603]
[1778484657955,31.93,80743.13,1.1,0.42868,0.00029,16.75649]
[1778484658749,31.93,80743.13,1.1,0.42868,0.00029,16.75649]
[1778484658759,31.93,80743.13,1.1,0.42868,0.00029,16.75649]
[1778484659135,31.94,80744.03,1.1,0.42896,0.00029,16.75887]
[1778484661588,31.96,80741.39,1.1,0.42826,0.00029,16.7529]
[1778484661983,31.97,80741.83,1.1,0.42841,0.00029,16.75419]
[1778484667017,32.04,80739.1,1.1,0.4278,0.00029,16.74891]
[1778484667497,32.04,80739.1,1.1,0.4278,0.00029,16.74891]
[1778484667532,32.04,80739.1,1.1,0.4278,0.00029,16.74891]
[1778484668305,32.06,80739.01,1.1,0.42781,0.00029,16.74899]
[1778484669761,32.07,80739.01,1.1,0.42785,0.00029,16.74928]
[1778484669785,32.07,80739.01,1.1,0.42785,0.00029,16.74928]
[1778484669868,32.09,80738.45,1.1,0.42773,0.00029,16.74822]
[1778484676188,32.17,80738.45,1.1,0.42792,0.00029,16.74972]
[1778484678838,32.22,80738.18,1.1,0.42797,0.00029,16.75001]
[1778484678867,32.22,80738.18,1.1,0.42797,0.00029,16.75001]
[1778484678881,32.24,80738.18,1.1,0.42801,0.00029,16.75031]
[1778484679479,32.24,80738.18,1.1,0.42801,0.00029,16.75031]
[1778484679491,32.24,80738.18,1.1,0.42801,0.00029,16.75031]
[1778484682122,32.27,80738.18,1.1,0.42808,0.00028,16.75089]
[1778484685281,32.29,80737.92,1.1,0.42806,0.00028,16.75066]
[1778484685298,32.29,80737.92,1.1,0.42806,0.00028,16.75066]
[1778484686150,32.31,80739.36,1.1,0.42852,0.00028,16.75451]
[1778484691186,32.36,80736.33,1.1,0.42776,0.00028,16.74231]
[1778484696749,32.43,80738.61,1.1,0.42856,0.00028,16.74899]
[1778484702354,32.47,80738.16,1.1,0.42853,0.00028,16.74867]
[1778484708967,32.56,80737.4,1.1,0.42853,0.00028,16.74848]
[1778484708986,32.56,80737.4,1.1,0.42853,0.00028,16.74848]
[1778484709311,32.59,80737.31,1.1,0.42858,0.00028,16.74883]
[1778484710635,32.6,80738.78,1.1,0.42903,0.00028,16.75259]
[1778484710668,32.6,80738.78,1.1,0.42903,0.00028,16.75259]
[1778484710769,32.62,80739.12,1.1,0.42916,0.00028,16.75365]
[1778484717370,32.68,80739.02,1.1,0.42927,0.00028,16.75446]
[1778484722884,32.72,80741.12,1.1,0.42995,0.00028,16.76009]
[1778484726473,32.74,80742.44,1.1,0.43037,0.00028,16.76346]
[1778484726590,32.74,80742.44,1.1,0.43037,0.00028,16.76346]
[1778484726912,32.76,80740.75,1.1,0.42995,0.00028,16.75998]
[1778484728261,32.77,80745.15,1.1,0.43121,0.00028,16.77032]
[1778484728610,32.77,80745.15,1.1,0.43121,0.00028,16.77032]
[1778484728636,32.77,80745.15,1.1,0.43121,0.00028,16.77032]
[1778484729182,32.78,80745.79,1.1,0.43141,0.00028,16.77193]
[1778484734837,32.82,80747.18,1.1,0.43188,0.00028,16.77566]
[1778484737035,32.84,80746.98,1.1,0.43188,0.00028,16.77561]
[1778484737066,32.84,80746.98,1.1,0.43188,0.00028,16.77561]
[1778484737167,32.85,80748.15,1.1,0.43223,0.00028,16.77839]
[1778484738849,32.86,80748.8,1.1,0.43243,0.00028,16.77999]
[1778484738874,32.86,80748.8,1.1,0.43243,0.00028,16.77999]
[1778484739184,32.86,80748.8,1.1,0.43245,0.00028,16.78012]
[1778484740337,32.86,80748.8,1.1,0.43245,0.00028,16.78012]
[1778484740360,32.86,80748.8,1.1,0.43245,0.00028,16.78012]
[1778484741326,32.87,80748.8,1.1,0.43246,0.00028,16.78024]
[1778484741335,32.87,80748.8,1.1,0.43246,0.00028,16.78024]
[1778484745235,32.9,80749.28,1.1,0.43266,0.00028,16.7818]
[1778484745253,32.9,80749.28,1.1,0.43266,0.00028,16.7818]
[1778484745257,32.91,80749.28,1.1,0.43268,0.00028,16.78191]
[1778484746001,32.91,80749.28,1.1,0.43268,0.00028,16.78191]
[1778484746016,32.91,80749.28,1.1,0.43268,0.00028,16.78191]
[1778484746085,32.92,80749.28,1.1,0.4327,0.00028,16.78203]
[1778484753624,32.97,80749.94,1.1,0.43297,0.00028,16.77839]
[1778484758713,32.99,80753.59,1.1,0.43404,0.00028,16.78685]
[1778484759499,33.0,80756.84,1.1,0.43497,0.00028,16.79406]
[1778484759574,33.0,80756.84,1.1,0.43497,0.00028,16.79406]
[1778484759581,33.0,80756.84,1.1,0.43497,0.00028,16.79406]
[1778484759666,33.0,80756.84,1.1,0.43497,0.00028,16.79406]
[1778484760673,33.0,80746.29,1.1,0.43203,0.00028,16.77086]
[1778484761541,33.0,80746.29,1.1,0.43203,0.00028,16.77086]
[1778484761557,33.0,80746.29,1.1,0.43203,0.00028,16.77086]
[1778484762247,33.0,80746.29,1.1,0.43203,0.00028,16.77086]
[1778484762313,33.02,80742.4,1.1,0.43099,0.00028,16.76238]
[1778484767847,33.07,80743.85,1.1,0.43151,0.00028,16.76652]
[1778484769784,33.09,80744.48,1.1,0.43173,0.00028,16.76827]
[1778484769885,33.1,80745.52,1.1,0.43204,0.00028,16.77077]
[1778484773216,33.1,80745.52,1.1,0.43204,0.00028,16.77077]
[1778484773223,33.1,80745.52,1.1,0.43204,0.00028,16.77077]
[1778484773224,33.13,80745.52,1.1,0.4321,0.00028,16.77123]
[1778484779011,33.17,80745.84,1.1,0.43228,0.00028,16.77254]
[1778484779019,33.17,80745.84,1.1,0.43228,0.00028,16.77254]
[1778484779107,33.19,80746.07,1.1,0.43238,0.00028,16.77335]
[1778484781210,33.2,80745.3,1.1,0.43219,0.00028,16.77178]
[1778484781217,33.2,80745.3,1.1,0.43219,0.00028,16.77178]
[1778484781442,33.21,80745.96,1.1,0.43239,0.00028,16.77341]
[1778484782033,33.21,80745.96,1.1,0.43239,0.00028,16.77341]
[1778484782062,33.21,80745.96,1.1,0.43239,0.00028,16.77341]
[1778484782318,33.21,80745.96,1.1,0.43239,0.00028,16.77341]
[1778484782344,33.21,80745.96,1.1,0.43239,0.00028,16.77341]
[1778484782383,33.21,80737.41,1.1,0.43004,0.00028,16.75425]
[1778484783212,33.21,80737.41,1.1,0.43004,0.00028,16.75425]
[1778484783244,33.21,80737.41,1.1,0.43004,0.00028,16.75425]
[1778484783345,33.23,80730.72,1.1,0.42821,0.00028,16.73896]
[1778484783733,33.23,80730.72,1.1,0.42821,0.00028,16.73896]
[1778484783779,33.23,80730.72,1.1,0.42821,0.00028,16.73896]
[1778484784155,33.24,80729.39,1.1,0.42788,0.00028,16.73612]
[1778484784898,33.24,80729.39,1.1,0.42788,0.00028,16.73612]
[1778484784950,33.24,80729.39,1.1,0.42788,0.00028,16.73612]
[1778484785338,33.25,80720.1,1.1,0.42533,0.00028,16.71404]
[1778484785745,33.25,80720.1,1.1,0.42533,0.00028,16.71404]
[1778484786018,33.25,80719.28,1.1,0.4251,0.00028,16.71205]
[1778484787483,33.26,80718.6,1.1,0.42494,0.00028,16.71059]
[1778484793282,33.3,80719.67,1.1,0.42533,0.00028,16.71395]
[1778484793319,33.3,80719.67,1.1,0.42533,0.00028,16.71395]
[1778484793331,33.32,80721.47,1.1,0.42587,0.00028,16.71864]
[1778484794773,33.32,80721.47,1.1,0.42589,0.00028,16.7188]
[1778484795517,33.33,80719.76,1.1,0.42542,0.00028,16.71471]
[1778484795520,33.33,80719.76,1.1,0.42542,0.00028,16.71471]
[1778484795918,33.33,80719.76,1.1,0.42542,0.00028,16.71471]
[1778484799366,33.33,80714.83,1.1,0.42408,0.00028,16.70281]
[1778484801426,33.34,80710.21,1.1,0.42281,0.00028,16.69145]
[1778484803999,33.34,80709.76,1.1,0.4227,0.00028,16.69045]
[1778484804039,33.34,80709.76,1.1,0.4227,0.00028,16.69045]
[1778484804093,33.34,80703.68,1.1,0.42104,0.00028,16.6752]
[1778484804497,33.34,80703.68,1.1,0.42104,0.00028,16.6752]
[1778484805539,33.35,80703.68,1.1,0.42105,0.00028,16.67526]
[1778484806317,33.35,80696.71,1.1,0.41914,0.00027,16.65742]
[1778484806582,33.35,80696.71,1.1,0.41914,0.00027,16.65742]
[1778484806650,33.35,80696.71,1.1,0.41914,0.00027,16.65742]
[1778484806703,33.35,80696.71,1.1,0.41914,0.00027,16.65742]
[1778484807150,33.35,80696.71,1.1,0.41914,0.00027,16.65742]
[1778484807159,33.35,80696.71,1.1,0.41914,0.00027,16.65742]
[1778484807184,33.35,80696.71,1.1,0.41914,0.00027,16.65742]
[1778484807251,33.36,80690.18,1.1,0.41736,0.00027,16.64042]
[1778484807886,33.36,80690.18,1.1,0.41736,0.00027,16.64042]
[1778484808077,33.36,80690.18,1.1,0.41736,0.00027,16.64042]
[1778484808085,33.36,80690.18,1.1,0.41736,0.00027,16.64042]
[1778484808108,33.36,80690.18,1.1,0.41736,0.00027,16.64042]
[1778484808208,33.35,80686.5,1.1,0.41635,0.00027,16.63059]
[1778484813248,33.36,80683.16,1.1,0.41541,0.00027,16.61575]
[1778484813257,33.36,80672.02,1.1,0.41237,0.00027,16.58531]
[1778484814048,33.36,80672.02,1.1,0.41237,0.00027,16.58531]
[1778484814486,33.36,80672.02,1.1,0.41237,0.00027,16.58531]
[1778484814055,33.37,80667.84,1.1,0.41125,0.00027,16.57376]
[1778484816097,33.38,80668.29,1.1,0.41139,0.00027,16.5752]
[1778484816149,33.38,80668.29,1.1,0.41139,0.00027,16.5752]
[1778484816167,33.39,80670.28,1.1,0.41196,0.00027,16.58101]
[1778484816657,33.39,80670.28,1.1,0.41196,0.00027,16.58101]
[1778484816722,33.39,80670.28,1.1,0.41196,0.00027,16.58101]
[1778484816790,33.39,80670.28,1.1,0.41196,0.00027,16.58101]
[1778484816900,33.39,80670.28,1.1,0.41196,0.00027,16.58101]
[1778484817070,33.4,80670.28,1.1,0.41198,0.00027,16.58128]
[1778484818187,33.4,80670.28,1.1,0.41198,0.00027,16.58128]
[1778484818232,33.41,80682.88,1.1,0.41548,0.00027,16.61631]
[1778484818804,33.41,80682.88,1.1,0.41548,0.00027,16.61631]
[1778484818849,33.41,80682.88,1.1,0.41548,0.00027,16.61631]
[1778484819261,33.42,80686.67,1.1,0.41655,0.00027,16.62678]
[1778484820283,33.42,80686.67,1.1,0.41655,0.00027,16.62678]
[1778484820337,33.42,80686.67,1.1,0.41655,0.00027,16.62678]
[1778484820411,33.43,80687.03,1.1,0.41667,0.00027,16.62797]
[1778484821311,33.43,80687.03,1.1,0.41667,0.00027,16.62797]
[1778484821387,33.43,80687.03,1.1,0.41667,0.00027,16.62797]
[1778484821466,33.43,80687.03,1.1,0.41667,0.00027,16.62797]
[1778484821502,33.44,80684.28,1.1,0.41594,0.00027,16.6208]
[1778484821657,33.44,80684.28,1.1,0.41594,0.00027,16.6208]
[1778484821664,33.44,80684.28,1.1,0.41594,0.00027,16.6208]
[1778484821702,33.44,80684.28,1.1,0.41594,0.00027,16.6208]
[1778484821780,33.44,80684.28,1.1,0.41594,0.00027,16.6208]
[1778484821858,33.44,80684.28,1.1,0.41594,0.00027,16.6208]
[1778484821880,33.44,80684.28,1.1,0.41594,0.00027,16.6208]
[1778484822232,33.44,80684.28,1.1,0.41594,0.00027,16.6208]
[1778484822344,33.44,80684.28,1.1,0.41594,0.00027,16.6208]
[1778484822415,33.45,80670.8,1.1,0.41227,0.00027,16.58413]
[1778484823691,33.45,80670.8,1.1,0.41227,0.00027,16.5841]
[1778484824504,33.44,80663.86,1.1,0.41036,0.00027,16.56444]
[1778484825374,33.44,80663.86,1.1,0.41036,0.00027,16.56444]
[1778484825404,33.44,80663.86,1.1,0.41036,0.00027,16.56444]
[1778484825409,33.45,80663.86,1.1,0.41038,0.00027,16.56464]
[1778484826147,33.45,80663.86,1.1,0.41038,0.00027,16.56464]
[1778484826177,33.45,80663.86,1.1,0.41038,0.00027,16.56464]
[1778484826341,33.46,80665.2,1.1,0.41077,0.00027,16.56862]
[1778484827995,33.46,80665.9,1.1,0.41098,0.00027,16.57079]
[1778484828001,33.46,80665.9,1.1,0.41098,0.00027,16.57079]
[1778484828014,33.46,80665.9,1.1,0.41098,0.00027,16.57079]
[1778484828147,33.47,80665.9,1.1,0.411,0.00027,16.57096]
[1778484828714,33.47,80665.9,1.1,0.411,0.00027,16.57096]
[1778484828746,33.47,80665.9,1.1,0.411,0.00027,16.57096]
[1778484829376,33.47,80665.9,1.1,0.411,0.00027,16.57096]
[1778484829387,33.47,80665.9,1.1,0.411,0.00027,16.57096]
[1778484831119,33.48,80669.33,1.1,0.41196,0.00027,16.58089]
[1778484832076,33.49,80669.55,1.1,0.41204,0.00027,16.58163]
[1778484832090,33.49,80669.55,1.1,0.41204,0.00027,16.58163]
[1778484832094,33.49,80669.55,1.1,0.41204,0.00027,16.58163]
[1778484832103,33.49,80669.55,1.1,0.41204,0.00027,16.58163]
[1778484832115,33.49,80669.55,1.1,0.41204,0.00027,16.58163]
[1778484832204,33.49,80677.13,1.1,0.41412,0.00027,16.60267]
[1778484837212,33.5,80679.29,1.1,0.41474,0.00027,16.60882]
[1778484842265,33.51,80680.55,1.1,0.41509,0.00027,16.61231]
[1778484845409,33.51,80680.49,1.1,0.41508,0.00027,16.61217]
[1778484845424,33.51,80680.49,1.1,0.41508,0.00027,16.61217]
[1778484845434,33.51,80680.1,1.1,0.41497,0.00027,16.61111]
[1778484850485,33.51,80680.56,1.1,0.4151,0.00027,16.61236]
[1778484856501,33.5,80680.48,1.1,0.41506,0.00027,16.612]
[1778484858649,33.49,80681.13,1.1,0.41522,0.00027,16.61359]
[1778484858717,33.49,80681.13,1.1,0.41522,0.00027,16.61359]
[1778484859149,33.49,80681.13,1.1,0.41522,0.00027,16.61359]
[1778484859251,33.49,80681.13,1.1,0.41522,0.00027,16.61359]
[1778484859270,33.49,80681.13,1.1,0.41522,0.00027,16.61359]
[1778484859286,33.49,80681.13,1.1,0.41522,0.00027,16.61359]
[1778484859492,33.49,80681.13,1.1,0.41522,0.00027,16.61359]
[1778484859506,33.49,80698.79,1.1,0.42004,0.00027,16.65998]
[1778484860497,33.49,80698.79,1.1,0.42004,0.00027,16.65998]
[1778484860479,33.5,80705.45,1.1,0.42188,0.00027,16.67702]
[1778484861517,33.5,80705.45,1.1,0.42188,0.00027,16.67702]
[1778484861380,33.5,80705.45,1.1,0.42188,0.00027,16.677]
[1778484862445,33.5,80705.45,1.1,0.42188,0.00027,16.677]
[1778484863650,33.5,80706.46,1.1,0.42216,0.00027,16.67951]
[1778484863692,33.5,80706.46,1.1,0.42216,0.00027,16.67951]
[1778484864400,33.5,80706.46,1.1,0.42216,0.00027,16.67951]
[1778484864417,33.5,80706.46,1.1,0.42216,0.00027,16.67951]
[1778484864518,33.5,80710.16,1.1,0.42317,0.00027,16.6887]
[1778484865121,33.5,80710.16,1.1,0.42317,0.00027,16.6887]
[1778484865131,33.5,80710.16,1.1,0.42317,0.00027,16.6887]
[1778484865148,33.5,80710.16,1.1,0.42317,0.00027,16.6887]
[1778484865410,33.5,80710.16,1.1,0.42317,0.00027,16.68869]
[1778484866895,33.5,80710.57,1.1,0.4233,0.00027,16.68988]
[1778484866912,33.5,80710.57,1.1,0.4233,0.00027,16.68988]
[1778484867453,33.51,80707.92,1.1,0.4226,0.00027,16.68349]
[1778484867848,33.51,80707.92,1.1,0.4226,0.00027,16.68349]
[1778484867893,33.51,80707.92,1.1,0.4226,0.00027,16.68349]
[1778484868429,33.52,80707.92,1.1,0.42261,0.00027,16.68357]
[1778484868669,33.52,80707.92,1.1,0.42261,0.00027,16.68357]
[1778484868695,33.52,80707.92,1.1,0.42261,0.00027,16.68357]
[1778484869361,33.52,80707.92,1.1,0.42261,0.00027,16.68357]
[1778484869426,33.52,80707.92,1.1,0.42261,0.00027,16.68357]
[1778484871953,33.52,80708.09,1.1,0.42263,0.00027,16.67814]
[1778484871975,33.52,80708.09,1.1,0.42263,0.00027,16.67814]
[1778484872459,33.52,80710.01,1.1,0.42316,0.00027,16.68289]
[1778484873795,33.53,80711.84,1.1,0.42369,0.00027,16.6876]
[1778484874515,33.54,80714.09,1.1,0.42432,0.00027,16.69328]
[1778484880470,33.58,80716.29,1.1,0.42502,0.00027,16.69937]
[1778484882223,33.59,80716.91,1.1,0.42523,0.00027,16.70119]
[1778484882258,33.59,80716.91,1.1,0.42523,0.00027,16.70119]
[1778484882324,33.6,80719.02,1.1,0.42583,0.00027,16.70641]
[1778484888192,33.65,80721.95,1.1,0.42674,0.00027,16.71427]
[1778484893579,33.68,80724.06,1.1,0.42739,0.00027,16.7198]
[1778484893611,33.68,80724.06,1.1,0.42739,0.00027,16.7198]
[1778484893620,33.68,80724.06,1.1,0.42739,0.00027,16.7198]
[1778484893811,33.69,80724.6,1.1,0.42756,0.00027,16.7212]
[1778484895095,33.69,80724.6,1.1,0.42756,0.00027,16.7212]
[1778484895130,33.69,80724.6,1.1,0.42756,0.00027,16.7212]
[1778484895144,33.7,80718.14,1.1,0.42581,0.00027,16.7061]
[1778484896914,33.69,80717.45,1.1,0.42561,0.00027,16.70438]
[1778484896947,33.69,80717.45,1.1,0.42561,0.00027,16.70438]
[1778484897016,33.69,80718.05,1.1,0.42578,0.00027,16.70581]
[1778484897884,33.69,80718.05,1.1,0.42578,0.00027,16.70581]
[1778484897929,33.69,80718.05,1.1,0.42578,0.00027,16.70581]
[1778484898560,33.69,80718.05,1.1,0.42576,0.00027,16.70567]
[1778484903675,33.71,80723.11,1.1,0.42719,0.00027,16.71802]
[1778484908961,33.73,80724.17,1.1,0.42754,0.00027,16.72095]
[1778484909001,33.73,80724.17,1.1,0.42754,0.00027,16.72095]
[1778484909030,33.74,80724.41,1.1,0.42761,0.00027,16.72159]
[1778484914759,33.77,80725.75,1.1,0.42806,0.00027,16.72532]
[1778484916395,33.77,80725.75,1.1,0.42806,0.00027,16.72532]
[1778484916427,33.77,80725.75,1.1,0.42806,0.00027,16.72532]
[1778484916530,33.78,80726.8,1.1,0.42838,0.00027,16.72801]
[1778484916641,33.78,80726.8,1.1,0.42838,0.00027,16.72801]
[1778484916673,33.78,80726.8,1.1,0.42838,0.00027,16.72801]
[1778484916678,33.78,80726.8,1.1,0.42838,0.00027,16.72801]
[1778484916688,33.78,80726.8,1.1,0.42838,0.00027,16.72801]
[1778484918376,33.79,80744.83,1.1,0.43332,0.00027,16.76843]
[1778484919393,33.79,80744.83,1.1,0.43332,0.00027,16.76843]
[1778484919437,33.79,80744.83,1.1,0.43332,0.00027,16.76843]
[1778484919538,33.8,80745.63,1.1,0.43355,0.00027,16.77024]
[1778484925053,33.82,80746.67,1.1,0.43387,0.00027,16.77275]
[1778484925096,33.82,80746.67,1.1,0.43387,0.00027,16.77275]
[1778484925146,33.82,80746.67,1.1,0.43387,0.00027,16.77275]
[1778484925246,33.82,80745.93,1.1,0.43368,0.00027,16.77121]
[1778484926533,33.82,80738.48,1.1,0.43165,0.00027,16.75504]
[1778484928070,33.83,80734.61,1.1,0.43062,0.00027,16.74656]
[1778484929024,33.83,80735.27,1.1,0.4308,0.00027,16.74808]
[1778484929833,33.84,80734.11,1.1,0.43049,0.00027,16.74552]
[1778484929875,33.84,80734.11,1.1,0.43049,0.00027,16.74552]
[1778484929882,33.84,80734.11,1.1,0.43049,0.00027,16.74552]
[1778484930533,33.84,80734.47,1.1,0.43059,0.00027,16.74637]
[1778484931446,33.84,80734.47,1.1,0.43059,0.00027,16.74637]
[1778484931494,33.84,80734.36,1.1,0.43054,0.00027,16.74025]
[1778484937538,33.85,80735.16,1.1,0.43079,0.00027,16.74226]
[1778484938856,33.85,80735.16,1.1,0.43079,0.00027,16.74226]
[1778484939677,33.86,80734.84,1.1,0.43071,0.00027,16.74158]
[1778484940413,33.86,80734.95,1.1,0.43075,0.00027,16.74189]
[1778484943793,33.87,80735.89,1.1,0.43102,0.00027,16.74407]
[1778484943962,33.87,80735.89,1.1,0.43102,0.00027,16.74407]
[1778484949000,33.87,80735.8,1.1,0.431,0.00027,16.74396]
[1778484953994,33.88,80734.61,1.1,0.43069,0.00027,16.74141]
[1778484954020,33.88,80734.61,1.1,0.43069,0.00027,16.74141]
[1778484954025,33.88,80734.61,1.1,0.43069,0.00027,16.74141]
[1778484954090,33.88,80734.6,1.1,0.4307,0.00027,16.74145]
[1778484961083,33.89,80735.64,1.1,0.431,0.00027,16.74391]
[1778484966117,33.9,80735.23,1.1,0.4309,0.00027,16.74309]
[1778484971153,33.9,80735.02,1.1,0.43085,0.00027,16.74269]
[1778484972460,33.9,80735.02,1.1,0.43085,0.00027,16.74269]
[1778484972498,33.9,80735.02,1.1,0.43085,0.00027,16.74269]
[1778484972536,33.9,80732.56,1.1,0.43019,0.00027,16.73722]
[1778484973517,33.9,80732.56,1.1,0.43019,0.00027,16.73722]
[1778484973564,33.9,80732.56,1.1,0.43019,0.00027,16.73722]
[1778484973601,33.9,80731.45,1.1,0.42989,0.00027,16.73476]
[1778484977427,33.91,80731.5,1.1,0.42992,0.00027,16.73496]
[1778484978827,33.92,80729.58,1.1,0.42941,0.00027,16.73077]
[1778484979393,33.92,80729.04,1.1,0.42928,0.00027,16.7296]
[1778484980893,33.92,80728.79,1.1,0.42921,0.00027,16.72909]
[1778484981403,33.93,80728.47,1.1,0.42914,0.00027,16.72843]
[1778484987266,33.95,80729.34,1.1,0.42941,0.00027,16.73072]
[1778484990287,33.95,80735.91,1.1,0.43121,0.00027,16.74555]
[1778484992159,33.95,80736.83,1.1,0.43144,0.00027,16.74167]
[1778484992200,33.95,80736.83,1.1,0.43144,0.00027,16.74167]
[1778484992301,33.95,80737.48,1.1,0.43161,0.00027,16.74304]
[1778484995354,33.95,80736.35,1.1,0.43129,0.00027,16.74049]
[1778484995391,33.95,80736.35,1.1,0.43129,0.00027,16.74049]
[1778484995455,33.94,80735.72,1.1,0.43111,0.00027,16.73904]
[1778484997197,33.94,80735.72,1.1,0.43111,0.00027,16.73899]
[1778484997243,33.94,80735.72,1.1,0.43111,0.00027,16.73899]
[1778484997336,33.94,80736.12,1.1,0.43121,0.00027,16.73983]
[1778484999425,33.93,80736.07,1.1,0.43119,0.00027,16.73967]
[1778484999514,33.93,80735.86,1.1,0.43112,0.00027,16.73915]
[1778485005392,33.92,80735.02,1.1,0.43086,0.00027,16.73705]
[1778485010427,33.9,80734.88,1.1,0.4308,0.00027,16.73655]
[1778485011428,33.9,80734.88,1.1,0.4308,0.00027,16.73655]
[1778485011455,33.9,80734.88,1.1,0.4308,0.00027,16.73655]
[1778485011470,33.9,80734.88,1.1,0.4308,0.00027,16.73655]
[1778485011490,33.9,80734.88,1.1,0.4308,0.00027,16.73655]
[1778485011668,33.9,80729.37,1.1,0.4293,0.00027,16.72412]
[1778485012984,33.9,80727.8,1.1,0.42887,0.00027,16.72052]
[1778485013024,33.9,80727.8,1.1,0.42887,0.00027,16.72052]
[1778485013447,33.89,80721.6,1.1,0.42716,0.00027,16.70605]
[1778485013947,33.89,80721.6,1.1,0.42716,0.00027,16.70605]
[1778485013986,33.89,80721.6,1.1,0.42716,0.00027,16.70605]
[1778485013996,33.89,80721.6,1.1,0.42716,0.00027,16.70605]
[1778485014455,33.89,80719.22,1.1,0.42651,0.00027,16.70046]
[1778485015933,33.89,80717.89,1.1,0.42614,0.00027,16.69723]
[1778485016469,33.88,80716.25,1.1,0.42568,0.00027,16.69325]
[1778485019769,33.87,80712.5,1.1,0.42463,0.00027,16.68401]
[1778485020057,33.87,80712.5,1.1,0.42463,0.00027,16.68401]
[1778485020622,33.86,80709.86,1.1,0.4239,0.00027,16.67754]
[1778485022512,33.86,80697.57,1.1,0.42055,0.00027,16.64703]
[1778485025926,33.86,80695.37,1.1,0.41996,0.00027,16.64157]
[1778485025951,33.86,80695.37,1.1,0.41996,0.00027,16.64157]
[1778485026540,33.86,80694.4,1.1,0.41971,0.00027,16.63913]
[1778485027961,33.86,80698.12,1.1,0.42072,0.00027,16.64858]
[1778485027998,33.86,80698.12,1.1,0.42072,0.00027,16.64858]
[1778485028554,33.86,80697.81,1.1,0.42063,0.00027,16.64779]
[1778485033589,33.87,80698.69,1.1,0.42089,0.00027,16.65017]
[1778485034461,33.87,80698.69,1.1,0.42089,0.00027,16.65017]
[1778485034596,33.88,80697.54,1.1,0.4206,0.00027,16.64743]
[1778485034846,33.88,80697.54,1.1,0.4206,0.00027,16.64743]
[1778485036517,33.89,80695.94,1.1,0.42018,0.00027,16.64356]
[1778485036609,33.89,80695.23,1.1,0.42001,0.00027,16.64194]
[1778485038580,33.9,80694.52,1.1,0.41984,0.00027,16.64032]
[1778485038639,33.91,80694.22,1.1,0.41978,0.00027,16.63974]
[1778485042569,33.93,80694.13,1.1,0.41981,0.00027,16.64001]
[1778485042635,33.93,80694.13,1.1,0.41981,0.00027,16.64001]
[1778485042781,33.94,80697.85,1.1,0.42084,0.00027,16.64955]
[1778485043705,33.95,80704.4,1.1,0.42263,0.00027,16.66595]
[1778485048877,33.96,80707.58,1.1,0.42352,0.00027,16.67396]
[1778485051577,33.96,80709.84,1.1,0.42414,0.00027,16.67948]
[1778485051618,33.96,80709.84,1.1,0.42414,0.00027,16.67948]
[1778485051719,33.96,80713.96,1.1,0.42523,0.00027,16.68346]
[1778485056720,33.97,80717.88,1.1,0.42632,0.00027,16.69295]
[1778485061786,33.99,80721.44,1.1,0.42731,0.00027,16.7015]
[1778485064200,33.99,80722.17,1.1,0.42751,0.00027,16.70318]
[1778485064214,33.99,80722.17,1.1,0.42751,0.00027,16.70318]
[1778485064253,33.99,80722.69,1.1,0.42765,0.00027,16.70438]
[1778485069491,33.99,80723.9,1.1,0.42798,0.00027,16.70718]
[1778485074819,33.99,80724.63,1.1,0.42818,0.00027,16.70887]
[1778485075632,33.99,80724.63,1.1,0.42818,0.00027,16.70889]
[1778485075663,33.99,80724.63,1.1,0.42818,0.00027,16.70889]
[1778485075691,33.99,80724.63,1.1,0.42818,0.00027,16.7089]
[1778485077524,33.99,80731.1,1.1,0.42994,0.00027,16.72366]
[1778485084742,34.01,80730.32,1.1,0.42976,0.00027,16.72212]
[1778485090255,34.02,80731.16,1.1,0.43002,0.00027,16.72421]
[1778485096029,34.02,80731.8,1.1,0.4302,0.00027,16.72575]
[1778485099380,34.02,80741.46,1.1,0.43282,0.00027,16.747]
[1778485100238,34.02,80741.46,1.1,0.43282,0.00027,16.747]
[1778485100292,34.02,80741.46,1.1,0.43282,0.00027,16.747]
[1778485100677,34.02,80741.46,1.1,0.43282,0.00027,16.747]
[1778485100751,34.02,80741.46,1.1,0.43282,0.00027,16.747]
[1778485102492,34.02,80731.93,1.1,0.43024,0.00027,16.72602]
[1778485107734,34.02,80732.39,1.1,0.43036,0.00027,16.72704]
[1778485115163,34.02,80732.5,1.1,0.43036,0.00027,16.72136]
[1778485119895,34.02,80733.27,1.1,0.43057,0.00027,16.72306]
[1778485119928,34.02,80733.27,1.1,0.43057,0.00027,16.72306]
[1778485121835,34.02,80733.43,1.1,0.43061,0.00027,16.72342]
[1778485122235,34.02,80733.43,1.1,0.43061,0.00027,16.72342]
[1778485122268,34.02,80733.43,1.1,0.43061,0.00027,16.72342]
[1778485122316,34.02,80733.51,1.1,0.43063,0.00027,16.72359]
[1778485127838,34.02,80733.51,1.1,0.43063,0.00027,16.72358]
[1778485127874,34.02,80733.51,1.1,0.43063,0.00027,16.72358]
[1778485127876,34.02,80732.02,1.1,0.43023,0.00027,16.72025]
[1778485129678,34.02,80732.02,1.1,0.43023,0.00027,16.72024]
[1778485129706,34.02,80732.02,1.1,0.43023,0.00027,16.72024]
[1778485129712,34.02,80732.24,1.1,0.43029,0.00027,16.72072]
[1778485130492,34.02,80732.24,1.1,0.43029,0.00027,16.72072]
[1778485130520,34.02,80732.24,1.1,0.43029,0.00027,16.72072]
[1778485130563,34.02,80732.24,1.1,0.43028,0.00027,16.72072]
[1778485131360,34.02,80732.24,1.1,0.43028,0.00027,16.72072]
[1778485131405,34.02,80732.24,1.1,0.43028,0.00027,16.72072]
[1778485131507,34.02,80732.24,1.1,0.43028,0.00027,16.72071]
[1778485136988,34.02,80732.83,1.1,0.43044,0.00027,16.722]
[1778485140281,34.01,80732.83,1.1,0.43044,0.00027,16.72196]
[1778485140306,34.01,80732.83,1.1,0.43044,0.00027,16.72196]
[1778485140317,34.01,80733.37,1.1,0.43058,0.00027,16.72317]
[1778485145373,34.01,80733.36,1.1,0.43057,0.00027,16.72311]
[1778485150407,34.01,80733.35,1.1,0.43056,0.00027,16.723]
[1778485152421,33.99,80733.33,1.1,0.43051,0.00027,16.72263]
[1778485157594,33.91,80732.84,1.1,0.4302,0.00027,16.72017]
[1778485165513,33.68,80733.64,1.1,0.4299,0.00027,16.71809]
[1778485171966,33.59,80734.41,1.1,0.42991,0.00027,16.71838]
[1778485177599,33.36,80733.98,1.1,0.42925,0.00028,16.70753]
[1778485182633,33.28,80732.22,1.1,0.42858,0.00028,16.70206]
[1778485187669,33.23,80732.35,1.1,0.42849,0.00028,16.70143]
[1778485192703,33.2,80733.1,1.1,0.42862,0.00028,16.70256]
[1778485198359,33.17,80732.85,1.1,0.42848,0.00028,16.70145]
[1778485200768,33.14,80732.66,1.1,0.42837,0.00028,16.70058]
[1778485200818,33.14,80732.66,1.1,0.42837,0.00028,16.70058]
[1778485200919,33.14,80733.38,1.1,0.42855,0.00028,16.70213]
[1778485202237,33.13,80733.38,1.1,0.42853,0.00028,16.70197]
[1778485202273,33.13,80733.38,1.1,0.42853,0.00028,16.70197]
[1778485202774,33.12,80726.65,1.1,0.42664,0.00028,16.68587]
[1778485207917,33.1,80727.53,1.1,0.42683,0.00028,16.68754]
[1778485207946,33.1,80727.53,1.1,0.42683,0.00028,16.68754]
[1778485208819,33.08,80728.71,1.1,0.42713,0.00028,16.69012]
[1778485213851,33.05,80729.34,1.1,0.42722,0.00028,16.69096]
[1778485218299,33.02,80729.75,1.1,0.42726,0.00028,16.69138]
[1778485218308,33.02,80729.75,1.1,0.42726,0.00028,16.69138]
[1778485218377,33.02,80729.75,1.1,0.42726,0.00028,16.69138]
[1778485218386,33.02,80729.75,1.1,0.42726,0.00028,16.69138]
[1778485218886,33.01,80729.8,1.1,0.42726,0.00028,16.69136]
[1778485219893,33.0,80724.8,1.1,0.42583,0.00028,16.67909]
[1778485220388,33.0,80724.8,1.1,0.42583,0.00028,16.67909]
[1778485220420,33.0,80724.8,1.1,0.42583,0.00028,16.67909]
[1778485220519,32.99,80723.98,1.1,0.42558,0.00028,16.6769]
[1778485224625,32.96,80724.68,1.1,0.4257,0.00028,16.67805]
[1778485224659,32.96,80724.68,1.1,0.4257,0.00028,16.67805]
[1778485224686,32.96,80724.68,1.1,0.4257,0.00028,16.67805]
[1778485224965,32.95,80716.16,1.1,0.4233,0.00028,16.65681]
[1778485225947,32.95,80716.16,1.1,0.4233,0.00028,16.65681]
[1778485226053,32.94,80715.7,1.1,0.42314,0.00028,16.65545]
[1778485226941,32.93,80710.85,1.1,0.42177,0.00028,16.64305]
[1778485229301,32.93,80709.32,1.1,0.42133,0.00028,16.639]
[1778485229350,32.93,80709.32,1.1,0.42133,0.00028,16.639]
[1778485229359,32.93,80709.32,1.1,0.42133,0.00028,16.639]
[1778485229962,32.92,80709.32,1.1,0.42132,0.00028,16.63894]
[1778485232241,32.92,80706.48,1.1,0.42049,0.00028,16.62554]
[1778485232898,32.92,80706.48,1.1,0.42049,0.00028,16.62554]
[1778485232984,32.91,80704.86,1.1,0.42002,0.00028,16.62125]
[1778485234302,32.91,80705.52,1.1,0.4202,0.00028,16.62288]
[1778485234835,32.91,80705.27,1.1,0.42012,0.00028,16.62216]
[1778485240033,32.9,80704.65,1.1,0.41992,0.00028,16.62036]
[1778485241944,32.9,80704.65,1.1,0.41992,0.00028,16.62036]
[1778485241949,32.9,80704.65,1.1,0.41992,0.00028,16.62036]
[1778485241994,32.9,80704.65,1.1,0.41992,0.00028,16.62036]
[1778485242238,32.9,80703.53,1.1,0.4196,0.00028,16.61737]
[1778485242271,32.9,80703.53,1.1,0.4196,0.00028,16.61737]
[1778485242339,32.9,80706.65,1.1,0.42048,0.00028,16.6255]
[1778485243653,32.89,80712.49,1.1,0.4221,0.00028,16.64043]
[1778485244227,32.89,80712.49,1.1,0.4221,0.00028,16.64043]
[1778485244251,32.89,80712.49,1.1,0.4221,0.00028,16.64043]
[1778485244826,32.89,80713.04,1.1,0.42224,0.00028,16.6417]
[1778485245411,32.89,80713.04,1.1,0.42224,0.00028,16.6417]
[1778485245469,32.89,80713.04,1.1,0.42224,0.00028,16.6417]
[1778485245809,32.88,80713.59,1.1,0.42238,0.00028,16.64296]
[1778485246729,32.87,80718.07,1.1,0.42362,0.00028,16.65412]
[1778485250949,32.86,80720.44,1.1,0.42424,0.00028,16.6597]
[1778485251011,32.84,80720.52,1.1,0.42422,0.00028,16.65956]
[1778485251110,32.84,80720.52,1.1,0.42422,0.00028,16.65956]
[1778485254400,32.83,80719.09,1.1,0.42378,0.00028,16.65568]
[1778485254433,32.83,80719.09,1.1,0.42378,0.00028,16.65568]
[1778485254804,32.82,80721.68,1.1,0.4245,0.00028,16.66209]
[1778485257983,32.82,80721.68,1.1,0.42448,0.00028,16.66193]
[1778485258020,32.81,80722.01,1.1,0.42457,0.00028,16.66273]
[1778485258799,32.81,80722.28,1.1,0.42465,0.00028,16.66337]
[1778485263824,32.81,80722.57,1.1,0.42472,0.00028,16.66402]
[1778485264056,32.81,80722.65,1.1,0.42474,0.00028,16.6642]
[1778485264073,32.81,80722.65,1.1,0.42474,0.00028,16.6642]
[1778485264104,32.81,80722.65,1.1,0.42474,0.00028,16.6642]
[1778485264773,32.81,80727.53,1.1,0.42611,0.00028,16.67615]
[1778485265144,32.81,80727.53,1.1,0.42611,0.00028,16.67615]
[1778485265631,32.81,80727.53,1.1,0.42611,0.00028,16.67615]
[1778485265671,32.81,80727.53,1.1,0.42611,0.00028,16.67615]
[1778485265732,32.8,80738.15,1.1,0.42907,0.00028,16.70133]
[1778485267471,32.77,80741.76,1.1,0.43002,0.00028,16.70929]
[1778485273270,32.7,80740.09,1.1,0.4294,0.00028,16.70421]
[1778485277087,32.67,80739.42,1.1,0.42912,0.00028,16.70197]
[1778485277127,32.67,80739.42,1.1,0.42912,0.00028,16.70197]
[1778485277299,32.66,80739.23,1.1,0.42904,0.00028,16.70134]
[1778485282335,32.63,80738.25,1.1,0.42871,0.00028,16.69863]
[1778485287368,32.63,80736.76,1.1,0.42828,0.00028,16.695]
[1778485287509,32.63,80736.76,1.1,0.42828,0.00028,16.695]
[1778485287625,32.63,80736.76,1.1,0.42828,0.00028,16.695]
[1778485287836,32.63,80736.76,1.1,0.42828,0.00028,16.695]
[1778485288003,32.63,80737.12,1.1,0.42838,0.00028,16.69582]
[1778485288136,32.63,80737.12,1.1,0.42838,0.00028,16.69582]
[1778485288206,32.63,80737.12,1.1,0.42838,0.00028,16.69582]
[1778485288480,32.63,80737.12,1.1,0.42838,0.00028,16.69582]
[1778485288570,32.63,80737.12,1.1,0.42838,0.00028,16.69582]
[1778485288860,32.63,80737.12,1.1,0.42838,0.00028,16.69582]
[1778485288997,32.63,80760.3,1.1,0.43494,0.00028,16.74868]
[1778485289258,32.63,80760.3,1.1,0.43494,0.00028,16.74868]
[1778485289273,32.63,80760.3,1.1,0.43494,0.00028,16.74868]
[1778485289839,32.62,80764.15,1.1,0.43603,0.00028,16.757]
[1778485290074,32.62,80764.15,1.1,0.43603,0.00028,16.757]
[1778485290111,32.62,80764.15,1.1,0.43603,0.00028,16.757]
[1778485290616,32.62,80764.15,1.1,0.43603,0.00028,16.757]
[1778485290655,32.62,80765.64,1.1,0.43645,0.00028,16.76017]
[1778485294103,32.62,80763.87,1.1,0.43591,0.00028,16.75038]
[1778485294419,32.62,80763.87,1.1,0.43591,0.00028,16.75038]
[1778485299900,32.58,80763.33,1.1,0.43567,0.00028,16.74865]
[1778485300000,32.58,80763.33,1.1,0.43567,0.00028,16.74865]
[1778485300018,32.58,80763.33,1.1,0.43567,0.00028,16.74865]
[1778485300037,32.54,80762.64,1.1,0.4354,0.00028,16.74662]
[1778485300960,32.53,80757.39,1.1,0.43387,0.00028,16.73482]
[1778485306504,32.45,80761.67,1.1,0.43491,0.00029,16.74302]
[1778485311609,32.39,80761.22,1.1,0.43467,0.00029,16.74125]
[1778485317879,32.33,80763.68,1.1,0.43522,0.00029,16.74562]
[1778485322026,32.29,80763.3,1.1,0.43502,0.00029,16.74415]
[1778485322071,32.29,80763.3,1.1,0.43502,0.00029,16.74415]
[1778485322049,32.28,80754.42,1.1,0.43248,0.00029,16.72424]
[1778485322956,32.28,80754.42,1.1,0.43248,0.00029,16.72424]
[1778485322986,32.28,80754.42,1.1,0.43248,0.00029,16.72424]
[1778485326612,32.28,80754.0,1.1,0.43235,0.00029,16.72324]
[1778485326652,32.28,80754.0,1.1,0.43235,0.00029,16.72324]
[1778485326663,32.28,80754.0,1.1,0.43235,0.00029,16.72324]
[1778485326750,32.28,80753.0,1.1,0.43206,0.00029,16.72095]
[1778485332689,32.28,80749.26,1.1,0.43099,0.00029,16.71229]
[1778485337726,32.28,80749.68,1.1,0.43111,0.00029,16.71324]
[1778485341374,32.28,80751.87,1.1,0.43173,0.00029,16.71829]
[1778485341753,32.28,80751.51,1.1,0.43163,0.00029,16.71746]
[1778485344302,32.28,80749.95,1.1,0.43118,0.00029,16.71384]
[1778485344335,32.28,80749.95,1.1,0.43118,0.00029,16.71384]
[1778485344894,32.28,80750.61,1.1,0.43137,0.00029,16.71537]
[1778485350948,32.26,80749.52,1.1,0.43103,0.00029,16.71264]
[1778485353452,32.25,80747.38,1.1,0.43037,0.00029,16.70155]
[1778485353465,32.25,80747.38,1.1,0.43037,0.00029,16.70155]
[1778485353837,32.25,80747.25,1.1,0.43033,0.00029,16.70123]
[1778485354444,32.25,80747.25,1.1,0.43033,0.00029,16.70123]
[1778485354450,32.25,80747.25,1.1,0.43033,0.00029,16.70123]
[1778485354844,32.25,80742.66,1.1,0.429,0.00029,16.69029]
[1778485356629,32.25,80741.63,1.1,0.42871,0.00029,16.68782]
[1778485356869,32.25,80741.63,1.1,0.42871,0.00029,16.68782]
[1778485358871,32.25,80736.57,1.1,0.42726,0.00029,16.6756]
[1778485363907,32.25,80736.34,1.1,0.42719,0.00029,16.67504]
[1778485364397,32.25,80736.34,1.1,0.42719,0.00029,16.67504]
[1778485364426,32.25,80736.34,1.1,0.42719,0.00029,16.67504]
[1778485364783,32.25,80736.22,1.1,0.42716,0.00029,16.67475]
[1778485369950,32.25,80736.52,1.1,0.42724,0.00029,16.67548]
[1778485375567,32.25,80735.48,1.1,0.42694,0.00029,16.67294]
[1778485375865,32.25,80735.48,1.1,0.42694,0.00029,16.67294]
[1778485375908,32.25,80735.48,1.1,0.42694,0.00029,16.67294]
[1778485375991,32.25,80735.48,1.1,0.42694,0.00029,16.67294]
[1778485381034,32.25,80736.94,1.1,0.42736,0.00029,16.67651]
[1778485384038,32.25,80736.53,1.1,0.42725,0.00029,16.67551]
[1778485384082,32.25,80736.53,1.1,0.42725,0.00029,16.67551]
[1778485384122,32.25,80736.91,1.1,0.42735,0.00029,16.67643]
[1778485386070,32.25,80742.76,1.1,0.42903,0.00029,16.69052]
[1778485391105,32.25,80742.61,1.1,0.42898,0.00029,16.69014]
[1778485396139,32.25,80740.98,1.1,0.42852,0.00029,16.68624]
[1778485401175,32.25,80739.77,1.1,0.42817,0.00029,16.68333]
[1778485406210,32.25,80739.21,1.1,0.42801,0.00029,16.68198]
[1778485409891,32.25,80733.1,1.1,0.42626,0.00029,16.66708]
[1778485415306,32.25,80732.77,1.1,0.42614,0.00029,16.66036]
[1778485421936,32.25,80733.93,1.1,0.42648,0.00029,16.66327]
[1778485427356,32.26,80734.42,1.1,0.42663,0.00029,16.66452]
[1778485432391,32.26,80735.06,1.1,0.42682,0.00029,16.66612]
[1778485436041,32.26,80735.18,1.1,0.42685,0.00029,16.66642]
[1778485436133,32.26,80735.18,1.1,0.42685,0.00029,16.66642]
[1778485436170,32.26,80735.19,1.1,0.42686,0.00029,16.66647]
[1778485441455,32.26,80731.83,1.1,0.4259,0.00029,16.65824]
[1778485446489,32.26,80730.6,1.1,0.42556,0.00029,16.65524]
[1778485452533,32.27,80731.04,1.1,0.42569,0.00029,16.65641]
[1778485456795,32.27,80732.42,1.1,0.42609,0.00029,16.65987]
[1778485456820,32.27,80732.42,1.1,0.42609,0.00029,16.65987]
[1778485456917,32.27,80731.76,1.1,0.4259,0.00029,16.65825]
[1778485458478,32.27,80731.76,1.1,0.4259,0.00029,16.65825]
[1778485458505,32.27,80731.76,1.1,0.4259,0.00029,16.65825]
[1778485458574,32.27,80732.25,1.1,0.42605,0.00029,16.65947]
[1778485464679,32.27,80732.51,1.1,0.42613,0.00029,16.66016]
[1778485470658,32.28,80733.54,1.1,0.42643,0.00029,16.66279]
[1778485472245,32.28,80733.86,1.1,0.4265,0.00029,16.65765]
[1778485472290,32.28,80733.86,1.1,0.4265,0.00029,16.65765]
[1778485472390,32.28,80733.77,1.1,0.42647,0.00029,16.65743]
[1778485474992,32.28,80733.77,1.1,0.42647,0.00029,16.65745]
[1778485476859,32.28,80734.01,1.1,0.42655,0.00029,16.65806]
[1778485476896,32.28,80734.01,1.1,0.42655,0.00029,16.65806]
[1778485476926,32.28,80726.24,1.1,0.42432,0.00029,16.63872]
[1778485477900,32.28,80726.24,1.1,0.42432,0.00029,16.63872]
[1778485477938,32.28,80726.24,1.1,0.42432,0.00029,16.63872]
[1778485478038,32.28,80727.49,1.1,0.42468,0.00029,16.64188]
[1778485478768,32.28,80727.49,1.1,0.42468,0.00029,16.64188]
[1778485484341,32.28,80727.17,1.1,0.4246,0.00029,16.64114]
[1778485485139,32.28,80728.36,1.1,0.42494,0.00029,16.64414]
[1778485490142,32.31,80728.89,1.1,0.42515,0.00029,16.64589]
[1778485494031,32.32,80729.22,1.1,0.42528,0.00029,16.64702]
[1778485494168,32.32,80729.37,1.1,0.42532,0.00029,16.6474]
[1778485499175,32.32,80729.53,1.1,0.42537,0.00029,16.64783]
[1778485504191,32.32,80731.19,1.1,0.42585,0.00029,16.65198]
[1778485507207,32.33,80736.78,1.1,0.42745,0.00029,16.6657]
[1778485512113,32.33,80741.49,1.1,0.4288,0.00029,16.67703]
[1778485517988,32.33,80741.14,1.1,0.42869,0.00029,16.67619]
[1778485523025,32.33,80740.53,1.1,0.42852,0.00029,16.67473]
[1778485528059,32.33,80740.72,1.1,0.42857,0.00029,16.67518]
[1778485534118,32.33,80740.01,1.1,0.42834,0.00029,16.66754]
[1778485537557,32.32,80741.32,1.1,0.42872,0.00029,16.67067]
[1778485537607,32.32,80741.32,1.1,0.42872,0.00029,16.67067]
[1778485538179,32.32,80742.4,1.1,0.42903,0.00029,16.67324]
[1778485543181,32.32,80743.2,1.1,0.42925,0.00029,16.67513]
[1778485548215,32.32,80743.02,1.1,0.4292,0.00029,16.67468]
[1778485551256,32.32,80748.2,1.1,0.43068,0.00029,16.68685]
[1778485551477,32.32,80748.2,1.1,0.43068,0.00029,16.68685]
[1778485552245,32.32,80748.2,1.1,0.43068,0.00029,16.68684]
[1778485557280,32.32,80748.98,1.1,0.43089,0.00029,16.6886]
[1778485557667,32.32,80748.98,1.1,0.43089,0.00029,16.6886]
[1778485558287,32.32,80750.93,1.1,0.43145,0.00029,16.69311]
[1778485563322,32.31,80749.0,1.1,0.43089,0.00029,16.68858]
[1778485565388,32.31,80749.13,1.1,0.43092,0.00029,16.68886]
[1778485565427,32.31,80749.13,1.1,0.43092,0.00029,16.68886]
[1778485566105,32.31,80749.13,1.1,0.43092,0.00029,16.68886]
[1778485566148,32.31,80749.13,1.1,0.43092,0.00029,16.68886]
[1778485568152,32.31,80751.05,1.1,0.43147,0.00029,16.69329]
[1778485568197,32.31,80751.05,1.1,0.43147,0.00029,16.69329]
[1778485568238,32.31,80751.03,1.1,0.43146,0.00029,16.69322]
[1778485568994,32.31,80751.03,1.1,0.43146,0.00029,16.69322]
[1778485569013,32.31,80751.03,1.1,0.43146,0.00029,16.69322]
[1778485569096,32.31,80751.03,1.1,0.43146,0.00029,16.69321]
[1778485570010,32.31,80751.03,1.1,0.43146,0.00029,16.69321]
[1778485570025,32.31,80752.08,1.1,0.43176,0.00029,16.69561]
[1778485577048,32.31,80751.75,1.1,0.43166,0.00029,16.6948]
[1778485577246,32.31,80751.75,1.1,0.43166,0.00029,16.6948]
[1778485577302,32.31,80751.75,1.1,0.43166,0.00029,16.6948]
[1778485577419,32.3,80750.9,1.1,0.43141,0.00029,16.6928]
[1778485582456,32.3,80751.73,1.1,0.43164,0.00029,16.69465]
[1778485587514,32.3,80751.68,1.1,0.43162,0.00029,16.69449]
[1778485587569,32.3,80751.68,1.1,0.43162,0.00029,16.69449]
[1778485587670,32.3,80751.57,1.1,0.43158,0.00029,16.69422]
[1778485589429,32.3,80751.57,1.1,0.43158,0.00029,16.6942]
[1778485590287,32.3,80751.57,1.1,0.43158,0.00029,16.6942]
[1778485590297,32.3,80751.57,1.1,0.43158,0.00029,16.6942]
[1778485590342,32.3,80751.57,1.1,0.43158,0.00029,16.6942]
[1778485591348,32.29,80751.57,1.1,0.43158,0.00029,16.69419]
[1778485591159,32.29,80751.34,1.1,0.43149,0.00029,16.6877]
[1778485591384,32.29,80751.34,1.1,0.43149,0.00029,16.6877]
[1778485591518,32.29,80751.34,1.1,0.43149,0.00029,16.6877]
[1778485592369,32.29,80751.34,1.1,0.43149,0.00029,16.6877]
[1778485592427,32.29,80751.34,1.1,0.43149,0.00029,16.6877]
[1778485592756,32.29,80750.75,1.1,0.43132,0.00029,16.68633]
[1778485596325,32.29,80750.65,1.1,0.43128,0.00029,16.68607]
[1778485596377,32.29,80750.69,1.1,0.43129,0.00029,16.68614]
[1778485596553,32.29,80750.69,1.1,0.43129,0.00029,16.68614]
[1778485599418,32.29,80751.69,1.1,0.43158,0.00029,16.68843]
[1778485599430,32.29,80751.69,1.1,0.43158,0.00029,16.68843]
[1778485599480,32.29,80751.69,1.1,0.43158,0.00029,16.68843]
[1778485599574,32.29,80751.45,1.1,0.4315,0.00029,16.68786]
[1778485600752,32.29,80751.45,1.1,0.4315,0.00029,16.68786]
[1778485600770,32.29,80751.45,1.1,0.4315,0.00029,16.68786]
[1778485600815,32.29,80751.45,1.1,0.4315,0.00029,16.68786]
[1778485600898,32.29,80754.57,1.1,0.4324,0.00029,16.695]
[1778485601939,32.29,80763.97,1.1,0.43509,0.00029,16.71604]
[1778485603722,32.29,80765.07,1.1,0.43541,0.00029,16.71846]
[1778485603859,32.29,80765.07,1.1,0.43541,0.00029,16.71846]
[1778485603890,32.29,80765.07,1.1,0.43541,0.00029,16.71846]
[1778485604334,32.28,80765.83,1.1,0.43562,0.00029,16.72009]
[1778485605330,32.28,80769.83,1.1,0.43677,0.00029,16.72874]
[1778485611300,32.27,80773.47,1.1,0.4378,0.00029,16.73638]
[1778485612246,32.27,80773.47,1.1,0.4378,0.00029,16.73638]
[1778485612309,32.27,80773.47,1.1,0.4378,0.00029,16.73638]
[1778485612316,32.27,80773.47,1.1,0.4378,0.00029,16.73638]
[1778485612334,32.27,80773.4,1.1,0.43777,0.00029,16.73621]
[1778485612816,32.27,80773.4,1.1,0.43777,0.00029,16.73621]
[1778485612905,32.27,80773.4,1.1,0.43777,0.00029,16.73621]
[1778485613005,32.27,80762.47,1.1,0.43463,0.00029,16.7125]
[1778485613721,32.27,80762.47,1.1,0.43463,0.00029,16.7125]
[1778485613822,32.27,80752.07,1.1,0.43164,0.00029,16.68899]
[1778485615326,32.27,80752.07,1.1,0.43164,0.00029,16.68899]
[1778485615341,32.27,80752.34,1.1,0.43172,0.00029,16.6896]
[1778485619440,32.27,80752.78,1.1,0.43184,0.00029,16.69059]
[1778485619911,32.27,80752.78,1.1,0.43184,0.00029,16.69059]
[1778485619968,32.27,80753.6,1.1,0.43207,0.00029,16.69246]
[1778485620856,32.27,80753.6,1.1,0.43207,0.00029,16.69246]
[1778485621132,32.27,80753.6,1.1,0.43207,0.00029,16.69246]
[1778485621288,32.27,80753.6,1.1,0.43207,0.00029,16.69246]
[1778485621339,32.27,80753.6,1.1,0.43207,0.00029,16.69246]
[1778485621386,32.27,80753.6,1.1,0.43207,0.00029,16.69246]
[1778485621390,32.27,80753.6,1.1,0.43207,0.00029,16.69246]
[1778485621410,32.27,80753.55,1.1,0.43206,0.00029,16.69234]
[1778485621688,32.27,80753.55,1.1,0.43206,0.00029,16.69234]
[1778485623028,32.27,80736.52,1.1,0.42718,0.00029,16.65205]
[1778485623586,32.27,80736.52,1.1,0.42718,0.00029,16.65205]
[1778485623912,32.27,80736.52,1.1,0.42718,0.00029,16.65205]
[1778485624179,32.27,80736.52,1.1,0.42718,0.00029,16.65205]
[1778485624202,32.27,80736.52,1.1,0.42718,0.00029,16.65205]
[1778485624211,32.27,80736.52,1.1,0.42718,0.00029,16.65205]
[1778485624280,32.27,80736.57,1.1,0.42719,0.00029,16.65217]
[1778485624762,32.27,80736.57,1.1,0.42719,0.00029,16.65217]
[1778485624779,32.27,80736.57,1.1,0.42719,0.00029,16.65217]
[1778485624963,32.27,80736.4,1.1,0.42714,0.00029,16.65176]
[1778485625624,32.27,80736.4,1.1,0.42714,0.00029,16.65176]
[1778485625711,32.27,80736.4,1.1,0.42714,0.00029,16.65176]
[1778485625765,32.27,80736.4,1.1,0.42714,0.00029,16.65176]
[1778485625868,32.27,80735.76,1.1,0.42696,0.00029,16.6502]
[1778485630208,32.27,80729.98,1.1,0.4253,0.00029,16.63594]
[1778485635089,32.27,80730.47,1.1,0.42545,0.00029,16.63719]
[1778485635118,32.27,80730.47,1.1,0.42545,0.00029,16.63719]
[1778485635190,32.27,80732.16,1.1,0.42593,0.00029,16.64139]
[1778485640870,32.27,80732.46,1.1,0.42602,0.00029,16.64216]
[1778485646912,32.27,80732.4,1.1,0.42601,0.00029,16.64204]
[1778485650040,32.27,80732.4,1.1,0.42601,0.00029,16.64204]
[1778485650079,32.27,80732.4,1.1,0.42601,0.00029,16.64204]
[1778485650142,32.27,80734.72,1.1,0.42667,0.00029,16.64777]
[1778485650996,32.27,80734.72,1.1,0.42667,0.00029,16.64777]
[1778485651047,32.27,80734.72,1.1,0.42667,0.00029,16.64777]
[1778485651097,32.27,80734.83,1.1,0.42668,0.00029,16.6421]
[1778485652050,32.27,80734.83,1.1,0.42668,0.00029,16.6421]
[1778485654125,32.27,80734.61,1.1,0.42662,0.00029,16.64156]
[1778485654181,32.27,80734.61,1.1,0.42662,0.00029,16.64156]
[1778485654227,32.27,80733.56,1.1,0.42632,0.00029,16.63898]
[1778485655875,32.27,80733.35,1.1,0.42626,0.00029,16.63847]
[1778485655897,32.27,80733.35,1.1,0.42626,0.00029,16.63847]
[1778485655977,32.27,80732.2,1.1,0.42593,0.00029,16.63563]
[1778485657010,32.27,80732.2,1.1,0.42593,0.00029,16.63563]
[1778485657060,32.27,80732.2,1.1,0.42593,0.00029,16.63563]
[1778485657085,32.27,80731.69,1.1,0.42578,0.00029,16.63436]
[1778485658730,32.27,80731.69,1.1,0.42578,0.00029,16.63436]
[1778485658742,32.27,80731.69,1.1,0.42578,0.00029,16.63436]
[1778485658995,32.27,80731.69,1.1,0.42578,0.00029,16.63435]
[1778485664030,32.27,80731.55,1.1,0.42574,0.00029,16.63398]
[1778485667855,32.27,80731.57,1.1,0.42574,0.00029,16.63402]
[1778485667876,32.27,80731.57,1.1,0.42574,0.00029,16.63402]
[1778485667956,32.27,80731.68,1.1,0.42577,0.00029,16.63429]
[1778485668496,32.27,80731.68,1.1,0.42577,0.00029,16.63429]
[1778485668523,32.27,80731.68,1.1,0.42577,0.00029,16.63429]
[1778485668597,32.27,80731.74,1.1,0.42579,0.00029,16.63444]
[1778485674101,32.27,80732.96,1.1,0.42614,0.00029,16.63749]
[1778485675108,32.27,80738.91,1.1,0.42785,0.00029,16.65202]
[1778485676218,32.27,80738.91,1.1,0.42785,0.00029,16.65202]
[1778485682157,32.27,80737.86,1.1,0.42754,0.00029,16.64945]
[1778485683335,32.27,80737.86,1.1,0.42754,0.00029,16.64945]
[1778485683383,32.27,80737.86,1.1,0.42754,0.00029,16.64945]
[1778485685119,32.27,80737.27,1.1,0.42737,0.00029,16.64801]
[1778485685166,32.27,80737.27,1.1,0.42737,0.00029,16.64801]
[1778485688957,32.27,80738.93,1.1,0.42784,0.00029,16.652]
[1778485688992,32.27,80738.93,1.1,0.42784,0.00029,16.652]
[1778485690150,32.27,80738.13,1.1,0.42761,0.00029,16.65006]
[1778485690192,32.27,80738.13,1.1,0.42761,0.00029,16.65006]
[1778485695248,32.26,80734.94,1.1,0.42669,0.00029,16.64222]
[1778485697011,32.26,80734.94,1.1,0.42669,0.00029,16.64222]
[1778485697049,32.26,80734.94,1.1,0.42669,0.00029,16.64222]
[1778485697407,32.26,80734.94,1.1,0.42669,0.00029,16.64222]
[1778485697578,32.26,80734.55,1.1,0.42658,0.00029,16.64125]
[1778485698268,32.26,80734.55,1.1,0.42658,0.00029,16.64125]
[1778485699278,32.26,80727.14,1.1,0.42446,0.00029,16.6228]
[1778485700317,32.26,80727.14,1.1,0.42446,0.00029,16.6228]
[1778485700418,32.26,80726.71,1.1,0.42433,0.00029,16.62172]
[1778485705660,32.26,80727.65,1.1,0.4246,0.00029,16.62407]
[1778485708926,32.26,80727.33,1.1,0.42451,0.00029,16.62326]
[1778485708983,32.26,80727.33,1.1,0.42451,0.00029,16.62326]
[1778485710106,32.26,80727.31,1.1,0.4245,0.00029,16.6232]
[1778485710353,32.26,80727.31,1.1,0.4245,0.00029,16.6232]
[1778485714135,32.26,80728.09,1.1,0.42469,0.00029,16.6192]
[1778485714178,32.26,80728.09,1.1,0.42469,0.00029,16.6192]
[1778485716413,32.26,80728.66,1.1,0.42486,0.00029,16.62063]
[1778485716437,32.26,80728.66,1.1,0.42486,0.00029,16.62063]
[1778485726465,32.26,80727.82,1.1,0.42461,0.00029,16.61849]
[1778485732154,32.26,80728.35,1.1,0.42476,0.00029,16.61981]
[1778485737746,32.26,80728.38,1.1,0.42477,0.00029,16.61987]
[1778485743672,32.26,80729.0,1.1,0.42495,0.00029,16.62141]
[1778485749569,32.26,80728.91,1.1,0.42492,0.00029,16.62116]
[1778485754662,32.26,80730.51,1.1,0.42537,0.00029,16.62514]
[1778485760072,32.25,80731.4,1.1,0.42563,0.00029,16.62734]
[1778485764515,32.25,80732.83,1.1,0.42603,0.00029,16.63088]
[1778485764560,32.25,80732.82,1.1,0.42603,0.00029,16.63085]
[1778485765732,32.25,80732.84,1.1,0.42604,0.00029,16.63089]
[1778485765811,32.25,80728.97,1.1,0.42493,0.00029,16.62126]
[1778485771571,32.25,80730.57,1.1,0.42539,0.00029,16.62526]
[1778485777826,32.25,80732.7,1.1,0.42597,0.00029,16.6246]
[1778485783301,32.25,80733.3,1.1,0.42614,0.00029,16.62608]
[1778485788726,32.25,80734.65,1.1,0.42653,0.00029,16.6294]
[1778485788732,32.25,80734.65,1.1,0.42653,0.00029,16.6294]
[1778485788773,32.25,80734.65,1.1,0.42653,0.00029,16.6294]
[1778485789469,32.25,80734.65,1.1,0.42653,0.00029,16.6294]
[1778485788904,32.25,80729.85,1.1,0.42515,0.00029,16.61751]
[1778485790539,32.25,80729.85,1.1,0.42515,0.00029,16.61751]
[1778485790546,32.25,80729.85,1.1,0.42515,0.00029,16.61751]
[1778485790768,32.25,80727.39,1.1,0.42445,0.00029,16.61134]
[1778485790817,32.25,80727.39,1.1,0.42445,0.00029,16.61134]
[1778485790919,32.25,80727.39,1.1,0.42445,0.00029,16.61134]
[1778485792608,32.25,80726.41,1.1,0.42417,0.00029,16.60887]
[1778485792932,32.25,80726.41,1.1,0.42417,0.00029,16.60888]
[1778485794880,32.25,80724.21,1.1,0.42353,0.00029,16.60322]
[1778485794920,32.25,80724.21,1.1,0.42353,0.00029,16.60322]
[1778485794979,32.25,80730.13,1.1,0.42522,0.00029,16.61809]
[1778485796809,32.25,80730.13,1.1,0.42522,0.00029,16.61809]
[1778485796828,32.25,80730.13,1.1,0.42522,0.00029,16.61809]
[1778485796864,32.25,80730.13,1.1,0.42522,0.00029,16.61809]
[1778485796960,32.25,80732.53,1.1,0.42591,0.00029,16.62406]
[1778485800635,32.25,80734.51,1.1,0.42647,0.00029,16.62895]
[1778485800741,32.25,80734.51,1.1,0.42647,0.00029,16.62895]
[1778485800763,32.25,80734.51,1.1,0.42647,0.00029,16.62895]
[1778485800802,32.25,80734.51,1.1,0.42647,0.00029,16.62895]
[1778485801024,32.25,80734.51,1.1,0.42647,0.00029,16.62895]
[1778485801036,32.25,80734.51,1.1,0.42647,0.00029,16.62895]
[1778485801176,32.25,80734.51,1.1,0.42647,0.00029,16.62895]
[1778485801210,32.25,80734.51,1.1,0.42647,0.00029,16.62895]
[1778485801220,32.25,80734.51,1.1,0.42647,0.00029,16.62895]
[1778485801281,32.25,80734.51,1.1,0.42647,0.00029,16.62895]
[1778485801482,32.25,80742.97,1.1,0.4289,0.00029,16.64945]
[1778485801665,32.25,80742.97,1.1,0.4289,0.00029,16.64945]
[1778485801733,32.25,80742.97,1.1,0.4289,0.00029,16.64945]
[1778485802507,32.25,80762.85,1.1,0.43461,0.00029,16.69521]
[1778485803003,32.25,80762.95,1.1,0.43464,0.00029,16.69542]
[1778485804346,32.25,80762.95,1.1,0.43464,0.00029,16.69542]
[1778485804354,32.25,80762.95,1.1,0.43464,0.00029,16.69542]
[1778485804376,32.25,80762.95,1.1,0.43464,0.00029,16.69542]
[1778485804447,32.25,80763.17,1.1,0.4347,0.00029,16.6959]
[1778485805254,32.25,80763.17,1.1,0.4347,0.00029,16.6959]
[1778485807030,32.25,80763.82,1.1,0.43489,0.00029,16.69732]
[1778485807279,32.24,80765.76,1.1,0.43544,0.00029,16.70158]
[1778485808806,32.24,80765.76,1.1,0.43544,0.00029,16.70156]
[1778485808841,32.24,80765.76,1.1,0.43544,0.00029,16.70156]
[1778485808900,32.24,80765.76,1.1,0.43544,0.00029,16.70156]
[1778485809049,32.24,80765.86,1.1,0.43547,0.00029,16.70178]
[1778485810478,32.24,80772.15,1.1,0.43728,0.00029,16.71537]
[1778485811169,32.24,80772.15,1.1,0.43728,0.00029,16.71537]
[1778485812641,32.24,80772.28,1.1,0.43731,0.00029,16.71562]
[1778485812762,32.24,80772.28,1.1,0.43731,0.00029,16.71562]
[1778485812835,32.24,80772.28,1.1,0.43731,0.00029,16.71562]
[1778485813319,32.24,80781.71,1.1,0.44003,0.00029,16.73535]
[1778485814149,32.24,80781.71,1.1,0.44003,0.00029,16.73535]
[1778485816843,32.23,80784.53,1.1,0.44083,0.00029,16.74105]
[1778485816864,32.23,80784.53,1.1,0.44083,0.00029,16.74105]
[1778485817060,32.23,80784.53,1.1,0.44083,0.00029,16.74105]
[1778485817085,32.23,80784.53,1.1,0.44083,0.00029,16.74105]
[1778485817288,32.23,80784.53,1.1,0.44083,0.00029,16.74105]
[1778485817529,32.23,80784.53,1.1,0.44083,0.00029,16.74105]
[1778485819369,32.23,80786.16,1.1,0.44129,0.00029,16.7443]
[1778485821352,32.23,80782.5,1.1,0.44023,0.00029,16.73682]
[1778485821440,32.23,80782.61,1.1,0.44026,0.00029,16.73703]
[1778485822572,32.23,80782.61,1.1,0.44026,0.00029,16.73703]
[1778485822877,32.22,80782.61,1.1,0.44026,0.00029,16.73701]
[1778485822904,32.22,80782.61,1.1,0.44026,0.00029,16.73701]
[1778485822940,32.22,80782.61,1.1,0.44026,0.00029,16.73701]
[1778485823216,32.22,80774.21,1.1,0.43783,0.00029,16.71948]
[1778485824253,32.22,80774.21,1.1,0.43783,0.00029,16.71948]
[1778485824354,32.22,80773.55,1.1,0.43764,0.00029,16.71807]
[1778485831558,32.22,80773.43,1.1,0.43759,0.00029,16.71773]
[1778485835233,32.21,80778.47,1.1,0.43901,0.00029,16.72235]
[1778485835816,32.21,80778.47,1.1,0.43901,0.00029,16.72235]
[1778485836292,32.21,80784.17,1.1,0.44065,0.00029,16.73408]
[1778485838271,32.21,80784.17,1.1,0.44065,0.00029,16.73406]
[1778485838370,32.21,80785.46,1.1,0.44102,0.00029,16.73666]
[1778485839219,32.21,80785.46,1.1,0.44102,0.00029,16.73666]
[1778485839420,32.2,80782.98,1.1,0.4403,0.00029,16.73159]
[1778485840055,32.2,80782.98,1.1,0.4403,0.00029,16.73159]
[1778485840268,32.2,80782.98,1.1,0.4403,0.00029,16.73157]
[1778485845302,32.2,80782.09,1.1,0.44002,0.00029,16.72964]
[1778485849242,32.19,80781.93,1.1,0.43997,0.00029,16.72924]
[1778485849343,32.19,80779.13,1.1,0.43916,0.00029,16.72342]
[1778485849902,32.19,80779.13,1.1,0.43916,0.00029,16.72342]
[1778485849923,32.19,80779.13,1.1,0.43916,0.00029,16.72342]
[1778485850050,32.19,80779.13,1.1,0.43916,0.00029,16.72342]
[1778485850057,32.19,80779.13,1.1,0.43916,0.00029,16.72342]
[1778485850338,32.19,80779.09,1.1,0.43914,0.00029,16.72332]
[1778485851344,32.19,80774.52,1.1,0.43782,0.00029,16.71369]
[1778485853359,32.18,80769.05,1.1,0.43623,0.00029,16.70191]
[1778485854459,32.18,80769.05,1.1,0.43623,0.00029,16.70191]
[1778485857387,32.18,80774.16,1.1,0.4377,0.00029,16.71283]
[1778485858497,32.18,80774.16,1.1,0.4377,0.00029,16.71283]
[1778485860500,32.18,80779.05,1.1,0.4391,0.00029,16.72308]
[1778485862924,32.17,80778.53,1.1,0.43895,0.00029,16.72195]
[1778485862931,32.17,80778.53,1.1,0.43895,0.00029,16.72195]
[1778485868475,32.16,80777.86,1.1,0.43874,0.00029,16.72043]
[1778485871959,32.16,80778.39,1.1,0.43888,0.00029,16.7215]
[1778485871984,32.16,80778.39,1.1,0.43888,0.00029,16.7215]
[1778485872361,32.16,80778.39,1.1,0.43888,0.00029,16.7215]
[1778485877539,32.15,80778.19,1.1,0.4388,0.00029,16.72093]
[1778485877946,32.15,80778.19,1.1,0.4388,0.00029,16.72093]
[1778485877990,32.15,80778.19,1.1,0.4388,0.00029,16.72093]
[1778485878869,32.15,80777.53,1.1,0.43861,0.00029,16.71955]
[1778485878914,32.15,80777.53,1.1,0.43861,0.00029,16.71955]
[1778485880867,32.15,80777.53,1.1,0.4386,0.00029,16.71949]
[1778485880893,32.15,80777.53,1.1,0.4386,0.00029,16.71949]
[1778485882071,32.14,80777.7,1.1,0.43865,0.00029,16.71982]
[1778485882116,32.14,80777.7,1.1,0.43865,0.00029,16.71982]
[1778485884184,32.14,80775.8,1.1,0.43809,0.00029,16.71577]
[1778485884589,32.14,80767.77,1.1,0.43577,0.00029,16.69846]
[1778485884694,32.14,80767.77,1.1,0.43577,0.00029,16.69846]
[1778485885596,32.14,80767.03,1.1,0.43555,0.00029,16.69682]
[1778485886073,32.14,80767.03,1.1,0.43555,0.00029,16.69682]
[1778485886090,32.14,80767.03,1.1,0.43555,0.00029,16.69682]
[1778485886602,32.14,80766.81,1.1,0.43549,0.00029,16.69632]
[1778485891638,32.13,80766.55,1.1,0.43538,0.00029,16.68974]
[1778485895666,32.13,80771.96,1.1,0.43693,0.00029,16.70146]
[1778485896762,32.13,80771.96,1.1,0.43693,0.00029,16.70146]
[1778485898420,32.13,80770.29,1.1,0.43644,0.00029,16.69783]
[1778485898637,32.12,80770.72,1.1,0.43656,0.00029,16.69873]
[1778485900586,32.11,80775.48,1.1,0.43791,0.00029,16.70876]
[1778485901312,32.11,80775.48,1.1,0.43791,0.00029,16.70876]
[1778485901365,32.11,80775.48,1.1,0.43791,0.00029,16.70876]
[1778485901416,32.11,80775.39,1.1,0.43789,0.00029,16.70855]
[1778485902528,32.11,80775.39,1.1,0.43789,0.00029,16.70855]
[1778485902539,32.11,80775.39,1.1,0.43789,0.00029,16.70855]
[1778485902595,32.11,80775.39,1.1,0.43789,0.00029,16.70855]
[1778485902577,32.11,80776.85,1.1,0.43831,0.00029,16.71163]
[1778485903652,32.11,80782.48,1.1,0.43993,0.00029,16.72337]
[1778485905817,32.1,80784.75,1.1,0.44059,0.00029,16.72799]
[1778485906417,32.1,80786.32,1.1,0.44104,0.00029,16.73117]
[1778485906798,32.1,80786.32,1.1,0.44104,0.00029,16.73117]
[1778485907710,32.1,80787.61,1.1,0.44141,0.00029,16.73376]
[1778485909797,32.1,80786.55,1.1,0.4411,0.00029,16.73159]
[1778485909924,32.1,80786.55,1.1,0.4411,0.00029,16.73159]
[1778485909981,32.1,80788.57,1.1,0.44168,0.00029,16.73565]
[1778485915808,32.09,80790.53,1.1,0.44222,0.00029,16.73943]
[1778485920224,32.08,80790.9,1.1,0.44232,0.00029,16.74007]
[1778485920260,32.08,80793.12,1.1,0.44296,0.00029,16.74445]
[1778485920885,32.08,80793.12,1.1,0.44296,0.00029,16.74445]
[1778485920918,32.08,80793.12,1.1,0.44296,0.00029,16.74445]
[1778485920984,32.08,80795.6,1.1,0.44368,0.00029,16.74931]
[1778485926896,32.04,80793.46,1.1,0.44299,0.00029,16.74473]
[1778485929079,32.04,80791.44,1.1,0.44239,0.00029,16.74064]
[1778485929106,32.04,80791.44,1.1,0.44239,0.00029,16.74064]
[1778485929623,32.04,80791.44,1.1,0.44239,0.00029,16.74064]
[1778485929686,32.03,80787.73,1.1,0.44131,0.00029,16.73315]
[1778485930498,32.03,80787.73,1.1,0.44131,0.00029,16.73315]
[1778485930655,32.03,80787.62,1.1,0.44127,0.00029,16.73291]
[1778485932912,32.03,80786.91,1.1,0.44106,0.00029,16.73144]
[1778485933566,32.03,80781.55,1.1,0.4395,0.00029,16.72035]
[1778485934627,32.03,80781.55,1.1,0.4395,0.00029,16.72035]
[1778485935119,32.02,80780.24,1.1,0.43911,0.00029,16.7176]
[1778485937840,32.02,80780.46,1.1,0.43917,0.00029,16.71801]
[1778485937881,32.02,80780.46,1.1,0.43917,0.00029,16.71801]
[1778485937963,32.02,80780.46,1.1,0.43916,0.00029,16.71799]
[1778485943637,32.01,80781.31,1.1,0.43939,0.00029,16.71963]
[1778485944740,32.01,80781.31,1.1,0.43939,0.00029,16.71963]
[1778485944781,32.01,80781.31,1.1,0.43939,0.00029,16.71963]
[1778485945029,32.01,80782.17,1.1,0.43964,0.00029,16.7214]
[1778485946020,32.01,80786.36,1.1,0.44085,0.00029,16.73001]
[1778485947814,32.0,80788.42,1.1,0.44144,0.00029,16.73415]
[1778485948104,32.0,80788.57,1.1,0.44149,0.00029,16.73445]
[1778485953708,31.99,80790.87,1.1,0.44211,0.00029,16.73301]
[1778485957885,31.98,80791.27,1.1,0.44221,0.00029,16.73373]
[1778485957925,31.98,80791.27,1.1,0.44221,0.00029,16.73373]
[1778485958104,31.98,80791.28,1.1,0.44221,0.00029,16.73372]
[1778485963268,31.97,80791.21,1.1,0.44217,0.00029,16.73345]
[1778485964789,31.97,80788.09,1.1,0.44125,0.00029,16.72711]
[1778485964833,31.97,80788.09,1.1,0.44125,0.00029,16.72711]
[1778485966160,31.96,80788.09,1.1,0.44124,0.00029,16.72706]
[1778485969835,31.96,80787.25,1.1,0.44099,0.00029,16.72527]
[1778485969874,31.96,80787.25,1.1,0.44099,0.00029,16.72527]
[1778485969990,31.96,80787.25,1.1,0.44099,0.00029,16.72527]
[1778485970193,31.96,80787.04,1.1,0.44092,0.00029,16.72482]
[1778485971939,31.95,80785.46,1.1,0.44046,0.00029,16.72156]
[1778485971978,31.95,80785.46,1.1,0.44046,0.00029,16.72156]
[1778485972204,31.95,80783.74,1.1,0.43995,0.00029,16.71799]
[1778485975391,31.95,80784.56,1.1,0.44019,0.00029,16.71964]
[1778485975417,31.95,80784.56,1.1,0.44019,0.00029,16.71964]
[1778485975421,31.95,80785.31,1.1,0.4404,0.00029,16.72116]
[1778485980126,31.94,80783.72,1.1,0.43992,0.00029,16.71778]
[1778485980144,31.94,80783.72,1.1,0.43992,0.00029,16.71778]
[1778485980195,31.94,80783.72,1.1,0.43992,0.00029,16.71778]
[1778485980413,31.94,80775.54,1.1,0.43754,0.00029,16.7005]
[1778485981938,31.94,80775.62,1.1,0.43756,0.00029,16.70065]
[1778485982365,31.94,80775.62,1.1,0.43756,0.00029,16.70065]
[1778485982694,31.94,80770.2,1.1,0.43598,0.00029,16.68888]
[1778485983388,31.94,80770.2,1.1,0.43598,0.00029,16.68888]
[1778485984393,31.94,80773.91,1.1,0.43706,0.00029,16.69695]
[1778485990360,31.93,80776.31,1.1,0.43774,0.00029,16.70201]
[1778485992200,31.93,80776.53,1.1,0.4378,0.00029,16.70245]
[1778485992345,31.92,80776.56,1.1,0.43781,0.00029,16.7025]
[1778485995934,31.92,80777.81,1.1,0.43817,0.00029,16.70513]
[1778485996029,31.92,80777.81,1.1,0.43817,0.00029,16.70513]
[1778485996374,31.92,80777.86,1.1,0.43818,0.00029,16.7052]
[1778485997380,31.92,80782.62,1.1,0.43956,0.00029,16.71522]
[1778485999038,31.92,80783.4,1.1,0.43978,0.00029,16.71682]
[1778485999100,31.92,80783.4,1.1,0.43978,0.00029,16.71682]
[1778485999396,31.92,80783.22,1.1,0.43973,0.00029,16.71643]
[1778485999942,31.92,80783.22,1.1,0.43973,0.00029,16.71643]
[1778485999949,31.92,80783.22,1.1,0.43973,0.00029,16.71643]
[1778485999970,31.92,80783.22,1.1,0.43973,0.00029,16.71643]
[1778486000606,31.91,80785.13,1.1,0.44028,0.00029,16.72036]
[1778486001324,31.91,80785.13,1.1,0.44028,0.00029,16.72036]
[1778486001575,31.91,80785.09,1.1,0.44027,0.00029,16.72026]
[1778486008090,31.9,80783.38,1.1,0.43975,0.00029,16.71661]
[1778486013512,31.89,80783.89,1.1,0.43986,0.00029,16.7116]
[1778486013633,31.89,80783.76,1.1,0.43981,0.00029,16.71131]
[1778486016843,31.89,80784.59,1.1,0.44005,0.00029,16.71296]
[1778486016853,31.89,80784.59,1.1,0.44005,0.00029,16.71296]
[1778486016908,31.89,80784.59,1.1,0.44005,0.00029,16.71296]
[1778486016941,31.89,80784.59,1.1,0.44005,0.00029,16.71296]
[1778486017520,31.89,80784.7,1.1,0.44007,0.00029,16.71317]
[1778486018527,31.88,80789.22,1.1,0.44139,0.00029,16.72242]
[1778486020912,31.88,80788.19,1.1,0.44108,0.00029,16.72027]
[1778486020920,31.88,80788.19,1.1,0.44108,0.00029,16.72027]
[1778486020962,31.88,80788.19,1.1,0.44108,0.00029,16.72027]
[1778486021703,31.88,80789.81,1.1,0.44155,0.00029,16.72355]
[1778486022232,31.88,80789.81,1.1,0.44155,0.00029,16.72355]
[1778486022280,31.88,80789.81,1.1,0.44155,0.00029,16.72355]
[1778486022554,31.88,80789.81,1.1,0.44155,0.00029,16.72354]
[1778486028036,31.87,80786.77,1.1,0.44065,0.00029,16.71729]
[1778486029217,31.87,80786.02,1.1,0.44043,0.00029,16.71572]
[1778486029604,31.87,80784.7,1.1,0.44004,0.00029,16.71298]
[1778486034824,31.87,80783.69,1.1,0.43974,0.00029,16.71083]
[1778486037559,31.86,80783.23,1.1,0.43959,0.00029,16.70978]
[1778486037598,31.86,80783.23,1.1,0.43959,0.00029,16.70978]
[1778486037764,31.86,80782.63,1.1,0.43941,0.00029,16.7085]
[1778486039434,31.86,80782.94,1.1,0.4395,0.00029,16.70912]
[1778486039516,31.86,80782.94,1.1,0.4395,0.00029,16.70912]
[1778486039603,31.86,80782.94,1.1,0.4395,0.00029,16.70912]
[1778486039664,31.86,80782.94,1.1,0.4395,0.00029,16.70912]
[1778486039674,31.86,80782.94,1.1,0.4395,0.00029,16.70912]
[1778486040178,31.85,80783.2,1.1,0.43957,0.00029,16.70964]
[1778486040200,31.85,80783.2,1.1,0.43957,0.00029,16.70964]
[1778486040241,31.85,80783.2,1.1,0.43957,0.00029,16.70964]
[1778486040450,31.85,80783.2,1.1,0.43957,0.00029,16.70964]
[1778486040479,31.85,80783.2,1.1,0.43957,0.00029,16.70964]
[1778486040681,31.85,80783.2,1.1,0.43957,0.00029,16.70961]
[1778486041609,31.85,80783.2,1.1,0.43957,0.00029,16.70961]
[1778486041688,31.85,80774.76,1.1,0.4371,0.00029,16.69163]
[1778486043635,31.85,80772.44,1.1,0.43642,0.00029,16.68655]
[1778486043678,31.85,80771.54,1.1,0.43615,0.00029,16.68456]
[1778486045997,31.84,80772.33,1.1,0.43638,0.00029,16.68625]
[1778486046833,31.84,80772.93,1.1,0.43655,0.00029,16.68754]
[1778486046859,31.84,80772.93,1.1,0.43655,0.00029,16.68754]
[1778486046867,31.84,80772.93,1.1,0.43655,0.00029,16.68754]
[1778486046934,31.84,80773.21,1.1,0.43663,0.00029,16.68815]
[1778486048465,31.84,80773.21,1.1,0.43663,0.00029,16.68815]
[1778486048511,31.84,80773.21,1.1,0.43663,0.00029,16.68815]
[1778486048743,31.84,80773.21,1.1,0.43662,0.00029,16.68811]
[1778486052239,31.84,80773.31,1.1,0.43665,0.00029,16.68828]
[1778486052296,31.84,80773.31,1.1,0.43665,0.00029,16.68828]
[1778486052304,31.84,80773.31,1.1,0.43665,0.00029,16.68828]
[1778486052306,31.84,80773.31,1.1,0.43665,0.00029,16.68828]
[1778486052766,31.83,80773.63,1.1,0.43673,0.00029,16.68894]
[1778486055845,31.83,80774.04,1.1,0.43684,0.00029,16.68976]
[1778486055894,31.83,80774.04,1.1,0.43684,0.00029,16.68976]
[1778486056794,31.83,80774.11,1.1,0.43686,0.00029,16.6899]
[1778486056880,31.83,80774.11,1.1,0.43686,0.00029,16.6899]
[1778486057801,31.83,80774.51,1.1,0.43697,0.00029,16.69074]
[1778486060346,31.82,80774.82,1.1,0.43706,0.00029,16.69138]
[1778486060399,31.82,80774.82,1.1,0.43706,0.00029,16.69138]
[1778486060826,31.82,80775.3,1.1,0.4372,0.00029,16.6924]
[1778486061148,31.82,80775.3,1.1,0.4372,0.00029,16.6924]
[1778486061196,31.82,80775.3,1.1,0.4372,0.00029,16.6924]
[1778486061829,31.82,80776.27,1.1,0.43748,0.00029,16.69447]
[1778486065521,31.82,80776.03,1.1,0.4374,0.00029,16.69389]
[1778486065539,31.82,80776.03,1.1,0.4374,0.00029,16.69389]
[1778486065768,31.82,80775.8,1.1,0.43733,0.00029,16.69337]
[1778486066556,31.81,80768.46,1.1,0.43518,0.00029,16.67726]
[1778486067571,31.81,80763.69,1.1,0.43378,0.00029,16.66652]
[1778486069291,31.81,80764.12,1.1,0.43391,0.00029,16.6675]
[1778486069326,31.81,80764.12,1.1,0.43391,0.00029,16.6675]
[1778486069649,31.81,80764.12,1.1,0.43391,0.00029,16.6675]
[1778486069830,31.81,80765.04,1.1,0.43418,0.00029,16.66955]
[1778486071898,31.81,80761.37,1.1,0.43308,0.00029,16.65525]
[1778486076703,31.81,80764.41,1.1,0.43396,0.00029,16.66214]
[1778486076732,31.81,80764.41,1.1,0.43396,0.00029,16.66214]
[1778486076804,31.81,80764.14,1.1,0.43388,0.00029,16.66152]
[1778486079433,31.81,80765.04,1.1,0.43414,0.00029,16.66355]
[1778486080430,31.81,80765.07,1.1,0.43415,0.00029,16.66361]
[1778486080437,31.81,80765.07,1.1,0.43415,0.00029,16.66361]
[1778486080531,31.81,80764.85,1.1,0.43408,0.00029,16.6631]
[1778486081454,31.81,80756.77,1.1,0.43172,0.00029,16.64455]
[1778486082074,31.81,80756.77,1.1,0.43172,0.00029,16.64455]
[1778486088025,31.81,80755.27,1.1,0.43129,0.00029,16.64105]
[1778486093685,31.81,80754.67,1.1,0.43112,0.00029,16.63967]
[1778486098953,31.81,80755.09,1.1,0.43124,0.00029,16.64069]
[1778486099009,31.81,80755.09,1.1,0.43124,0.00029,16.64069]
[1778486099758,31.81,80755.09,1.1,0.43124,0.00029,16.64069]
[1778486099790,31.81,80755.09,1.1,0.43124,0.00029,16.64069]
[1778486103759,31.81,80763.27,1.1,0.43363,0.00029,16.65961]
[1778486104206,31.81,80763.27,1.1,0.43363,0.00029,16.65961]
[1778486110401,31.81,80765.54,1.1,0.4343,0.00029,16.66476]
[1778486116211,31.81,80767.25,1.1,0.4348,0.00029,16.6686]
[1778486121093,31.81,80767.74,1.6,0.43494,0.00029,16.66971]
[1778486126281,31.82,80767.09,1.6,0.43476,0.00029,16.66828]
[1778486131316,31.82,80769.18,1.6,0.43535,0.00029,16.66702]
[1778486136351,31.82,80772.0,1.6,0.43617,0.00029,16.67326]
[1778486137951,31.82,80772.26,1.6,0.43625,0.00029,16.67383]
[1778486137978,31.82,80772.26,1.6,0.43625,0.00029,16.67383]
[1778486138974,31.82,80770.26,1.6,0.43567,0.00029,16.66943]
[1778486139866,31.82,80763.13,1.6,0.43358,0.00029,16.65345]
[1778486140876,31.82,80757.86,1.6,0.43205,0.00029,16.64135]
[1778486141467,31.82,80757.86,1.6,0.43205,0.00029,16.64135]
[1778486141568,31.82,80758.16,1.6,0.43213,0.00029,16.64206]
[1778486147715,31.82,80758.85,1.6,0.43234,0.00029,16.6437]
[1778486150449,31.82,80754.15,1.6,0.43097,0.00029,16.63276]
[1778486155484,31.83,80751.17,1.6,0.43011,0.00029,16.62574]
[1778486160431,31.83,80751.46,1.6,0.4302,0.00029,16.62646]
[1778486160532,31.83,80751.2,1.6,0.43012,0.00029,16.62584]
[1778486161119,31.83,80751.2,1.6,0.43012,0.00029,16.62584]
[1778486161155,31.83,80751.2,1.6,0.43012,0.00029,16.62584]
[1778486161664,31.83,80751.2,1.6,0.43012,0.00029,16.62584]
[1778486161765,31.82,80755.0,1.6,0.43122,0.00029,16.63477]
[1778486162395,31.82,80755.0,1.6,0.43122,0.00029,16.63477]
[1778486162534,31.82,80755.0,1.6,0.43122,0.00029,16.63473]
[1778486163484,31.82,80755.0,1.6,0.43122,0.00029,16.63473]
[1778486163515,31.82,80755.0,1.6,0.43122,0.00029,16.63473]
[1778486163539,31.82,80762.67,1.6,0.43346,0.00029,16.65246]
[1778486164396,31.82,80762.67,1.6,0.43346,0.00029,16.65246]
[1778486164410,31.82,80762.67,1.6,0.43346,0.00029,16.65246]
[1778486165658,31.82,80762.63,1.6,0.43344,0.00029,16.65236]
[1778486165759,31.82,80761.73,1.6,0.43318,0.00029,16.6503]
[1778486167015,31.82,80761.73,1.6,0.43318,0.00029,16.6503]
[1778486167567,31.82,80759.88,1.6,0.43264,0.00029,16.64605]
[1778486168670,31.82,80759.88,1.6,0.43264,0.00029,16.64605]
[1778486168771,31.82,80760.12,1.6,0.43271,0.00029,16.6466]
[1778486172709,31.82,80762.05,1.6,0.43327,0.00029,16.65102]
[1778486172810,31.82,80761.71,1.6,0.43317,0.00029,16.65024]
[1778486178645,31.82,80763.63,1.6,0.43373,0.00029,16.6546]
[1778486182324,31.82,80763.85,1.6,0.43379,0.00029,16.65509]
[1778486182673,31.82,80763.55,1.6,0.43371,0.00029,16.65441]
[1778486187710,31.82,80764.0,1.6,0.43384,0.00029,16.65541]
[1778486192743,31.82,80765.27,1.6,0.43418,0.00029,16.65233]
[1778486197779,31.82,80764.19,1.6,0.43386,0.00029,16.64988]
[1778486204826,31.82,80760.92,1.6,0.43291,0.00029,16.64241]
[1778486206914,31.82,80758.87,1.6,0.43231,0.00029,16.63768]
[1778486207015,31.82,80758.2,1.6,0.43211,0.00029,16.63613]
[1778486209019,31.82,80758.2,1.6,0.43211,0.00029,16.63613]
[1778486209964,31.82,80756.89,1.6,0.43173,0.00029,16.63308]
[1778486215904,31.81,80754.94,1.6,0.43116,0.00029,16.62851]
[1778486218777,31.81,80754.67,1.6,0.43108,0.00029,16.62787]
[1778486219939,31.81,80746.03,1.6,0.42856,0.00029,16.60723]
[1778486220034,31.81,80746.03,1.6,0.42856,0.00029,16.60723]
[1778486220488,31.81,80746.03,1.6,0.42856,0.00029,16.60723]
[1778486220939,31.81,80745.24,1.6,0.42833,0.00029,16.60532]
[1778486221553,31.81,80745.24,1.6,0.42833,0.00029,16.60532]
[1778486221946,31.81,80736.9,1.6,0.4259,0.00029,16.58471]
[1778486222022,31.81,80736.9,1.6,0.4259,0.00029,16.58471]
[1778486222189,31.81,80736.9,1.6,0.4259,0.00029,16.58471]
[1778486222216,31.81,80736.9,1.6,0.4259,0.00029,16.58471]
[1778486222857,31.81,80736.9,1.6,0.4259,0.00029,16.58471]
[1778486222953,31.82,80735.53,1.6,0.4255,0.00029,16.58127]
[1778486224337,31.82,80733.16,1.6,0.42481,0.00029,16.57528]
[1778486224362,31.82,80733.16,1.6,0.42481,0.00029,16.57528]
[1778486225064,31.82,80730.69,1.6,0.42409,0.00029,16.56899]
[1778486225977,31.82,80730.69,1.6,0.42409,0.00029,16.569]
[1778486226275,31.82,80730.69,1.6,0.42409,0.00029,16.569]
[1778486226984,31.82,80729.71,1.6,0.42381,0.00029,16.56649]
[1778486227991,31.81,80725.41,1.6,0.42255,0.00029,16.55532]
[1778486228072,31.81,80725.41,1.6,0.42255,0.00029,16.55532]
[1778486228295,31.81,80725.41,1.6,0.42255,0.00029,16.55532]
[1778486228998,31.81,80724.32,1.6,0.42223,0.00029,16.55242]
[1778486229219,31.81,80724.32,1.6,0.42223,0.00029,16.55242]
[1778486229234,31.81,80724.32,1.6,0.42223,0.00029,16.55242]
[1778486230239,31.81,80724.16,1.6,0.42218,0.00029,16.55196]
[1778486230248,31.81,80724.16,1.6,0.42218,0.00029,16.55196]
[1778486231012,31.81,80723.94,1.6,0.42211,0.00029,16.55133]
[1778486231072,31.81,80723.94,1.6,0.42211,0.00029,16.55133]
[1778486231095,31.81,80723.94,1.6,0.42211,0.00029,16.55133]
[1778486232020,31.81,80724.3,1.6,0.42221,0.00029,16.55223]
[1778486235073,31.8,80725.77,1.6,0.42262,0.00029,16.55592]
[1778486235174,31.8,80725.9,1.6,0.42265,0.00029,16.55626]
[1778486241083,31.79,80725.0,1.6,0.42236,0.00029,16.55362]
[1778486243138,31.78,80722.88,1.6,0.42173,0.00029,16.54794]
[1778486243238,31.78,80724.51,1.6,0.4222,0.00029,16.55222]
[1778486247230,31.77,80726.18,1.6,0.42267,0.00029,16.55642]
[1778486248030,31.77,80726.88,1.6,0.42286,0.00029,16.55813]
[1778486253032,31.76,80727.66,1.6,0.42303,0.00029,16.55396]
[1778486258051,31.74,80729.02,1.6,0.42339,0.00029,16.55722]
[1778486262557,31.73,80730.02,1.6,0.42365,0.00029,16.55954]
[1778486262564,31.73,80730.02,1.6,0.42365,0.00029,16.55954]
[1778486262721,31.73,80730.39,1.6,0.42375,0.00029,16.56044]
[1778486263772,31.73,80730.39,1.6,0.42375,0.00029,16.56044]
[1778486263814,31.73,80730.39,1.6,0.42375,0.00029,16.56044]
[1778486264532,31.73,80733.57,1.6,0.42467,0.00029,16.56854]
[1778486264563,31.73,80733.57,1.6,0.42467,0.00029,16.56854]
[1778486265497,31.72,80733.73,1.6,0.42471,0.00029,16.5689]
[1778486265572,31.72,80733.73,1.6,0.42471,0.00029,16.5689]
[1778486265606,31.72,80733.73,1.6,0.42471,0.00029,16.5689]
[1778486271293,31.71,80732.05,1.6,0.42419,0.00029,16.56431]
[1778486273869,31.71,80732.37,1.6,0.42427,0.00029,16.56508]
[1778486273896,31.71,80732.37,1.6,0.42427,0.00029,16.56508]
[1778486277171,31.7,80732.75,1.6,0.42435,0.00029,16.5658]
[1778486277184,31.7,80732.75,1.6,0.42435,0.00029,16.5658]
[1778486279112,31.69,80734.39,1.6,0.42483,0.00029,16.56994]
[1778486279728,31.69,80734.39,1.6,0.42483,0.00029,16.56994]
[1778486279890,31.69,80734.39,1.6,0.42483,0.00029,16.56994]
[1778486279900,31.69,80734.39,1.6,0.42483,0.00029,16.56994]
[1778486279991,31.69,80734.99,1.6,0.42499,0.00029,16.57137]
[1778486280306,31.69,80734.99,1.6,0.42499,0.00029,16.57137]
[1778486281363,31.69,80739.14,1.6,0.4262,0.00029,16.58181]
[1778486282474,31.69,80739.14,1.6,0.4262,0.00029,16.58181]
[1778486282765,31.69,80739.14,1.6,0.4262,0.00029,16.58181]
[1778486282866,31.68,80741.87,1.6,0.42699,0.00029,16.58855]
[1778486284773,31.68,80741.87,1.6,0.42699,0.00029,16.58855]
[1778486284795,31.68,80741.29,1.6,0.42681,0.00029,16.58704]
[1778486288861,31.68,80741.5,1.6,0.42686,0.00029,16.58749]
[1778486288962,31.67,80740.95,1.6,0.42669,0.00029,16.58606]
[1778486294730,31.67,80742.44,1.6,0.42712,0.00029,16.58965]
[1778486301503,31.68,80744.23,1.6,0.42766,0.00029,16.59425]
[1778486302446,31.68,80744.23,1.6,0.42766,0.00029,16.59425]
[1778486302450,31.68,80744.23,1.6,0.42766,0.00029,16.59425]
[1778486302545,31.68,80744.23,1.6,0.42766,0.00029,16.59425]
[1778486302915,31.68,80744.23,1.6,0.42766,0.00029,16.59425]
[1778486303016,31.68,80743.94,1.6,0.42758,0.00029,16.59356]
[1778486303542,31.68,80749.58,1.6,0.42923,0.00029,16.60734]
[1778486307477,31.68,80746.96,1.6,0.42847,0.00029,16.60102]
[1778486312581,31.68,80747.48,1.6,0.42861,0.00029,16.5964]
[1778486317618,31.68,80744.8,1.6,0.42782,0.00029,16.58979]
[1778486320192,31.68,80744.57,1.6,0.42774,0.00029,16.58917]
[1778486321598,31.68,80744.27,1.6,0.42765,0.00029,16.58841]
[1778486321696,31.68,80736.01,1.6,0.42523,0.00029,16.56776]
[1778486322391,31.68,80736.01,1.6,0.42523,0.00029,16.56776]
[1778486322650,31.68,80736.13,1.6,0.42527,0.00029,16.56809]
[1778486323231,31.68,80736.13,1.6,0.42527,0.00029,16.56809]
[1778486323657,31.68,80734.78,1.6,0.42488,0.00029,16.56468]
[1778486324310,31.68,80734.78,1.6,0.42488,0.00029,16.56468]
[1778486325112,31.68,80734.78,1.6,0.42488,0.00029,16.56468]
[1778486324665,31.68,80734.73,1.6,0.42487,0.00029,16.56458]
[1778486325674,31.68,80734.88,1.6,0.42491,0.00029,16.56498]
[1778486328715,31.68,80734.85,1.6,0.42491,0.00029,16.56495]
[1778486328796,31.68,80734.62,1.6,0.42485,0.00029,16.56439]
[1778486331978,31.69,80735.98,1.6,0.42525,0.00029,16.5679]
[1778486332079,31.69,80736.07,1.6,0.42528,0.00029,16.56815]
[1778486333577,31.69,80736.07,1.6,0.42528,0.00029,16.56815]
[1778486333678,31.69,80736.07,1.6,0.42529,0.00029,16.5682]
[1778486338308,31.69,80737.05,1.6,0.42558,0.00029,16.57076]
[1778486338763,31.7,80737.68,1.6,0.42577,0.00029,16.57237]
[1778486340889,31.7,80738.35,1.6,0.42597,0.00029,16.57408]
[1778486340990,31.7,80738.18,1.6,0.42592,0.00029,16.57367]
[1778486341888,31.7,80738.18,1.6,0.42592,0.00029,16.57367]
[1778486341989,31.7,80739.49,1.6,0.42631,0.00029,16.57697]
[1778486342223,31.7,80739.49,1.6,0.42631,0.00029,16.57697]
[1778486342894,31.7,80739.49,1.6,0.42631,0.00029,16.57697]
[1778486343089,31.7,80739.49,1.6,0.42631,0.00029,16.57697]
[1778486342995,31.7,80739.61,1.6,0.42634,0.00029,16.57729]
[1778486345812,31.7,80744.81,1.6,0.42787,0.00029,16.59023]
[1778486346198,31.7,80744.81,1.6,0.42787,0.00029,16.59023]
[1778486346819,31.7,80745.1,1.6,0.42796,0.00029,16.59095]
[1778486347313,31.7,80745.1,1.6,0.42796,0.00029,16.59095]
[1778486347826,31.7,80745.45,1.6,0.42806,0.00029,16.59182]
[1778486348351,31.7,80745.45,1.6,0.42806,0.00029,16.59182]
[1778486348834,31.7,80745.82,1.6,0.42817,0.00029,16.59274]
[1778486352046,31.7,80745.43,1.6,0.42806,0.00029,16.5918]
[1778486352148,31.71,80745.16,1.6,0.42798,0.00029,16.59115]
[1778486352355,31.71,80745.16,1.6,0.42798,0.00029,16.59115]
[1778486352361,31.71,80745.16,1.6,0.42798,0.00029,16.59115]
[1778486352378,31.71,80745.16,1.6,0.42798,0.00029,16.59115]
[1778486352522,31.71,80745.16,1.6,0.42798,0.00029,16.59115]
[1778486352861,31.71,80744.98,1.6,0.42793,0.00029,16.59072]
[1778486354875,31.71,80750.37,1.6,0.42951,0.00029,16.60383]
[1778486355647,31.71,80750.37,1.6,0.42951,0.00029,16.60383]
[1778486355654,31.71,80750.37,1.6,0.42951,0.00029,16.60383]
[1778486355882,31.71,80751.68,1.6,0.4299,0.00029,16.60698]
[1778486358903,31.71,80756.8,1.6,0.4314,0.00029,16.61912]
[1778486360622,31.71,80753.52,1.6,0.43044,0.00029,16.61137]
[1778486360916,31.71,80751.5,1.6,0.42984,0.00029,16.60655]
[1778486361589,31.71,80751.5,1.6,0.42984,0.00029,16.60655]
[1778486362079,31.71,80751.5,1.6,0.42984,0.00029,16.60655]
[1778486362026,31.71,80750.0,1.6,0.4294,0.00029,16.60295]
[1778486362854,31.71,80750.0,1.6,0.4294,0.00029,16.60295]
[1778486364043,31.71,80749.76,1.6,0.42934,0.00029,16.60238]
[1778486364911,31.71,80748.75,1.6,0.42904,0.00029,16.59995]
[1778486365985,31.71,80749.52,1.6,0.42927,0.00029,16.60182]
[1778486365989,31.71,80749.52,1.6,0.42927,0.00029,16.60182]
[1778486368820,31.71,80749.73,1.6,0.42933,0.00029,16.60235]
[1778486368826,31.71,80749.73,1.6,0.42933,0.00029,16.60235]
[1778486371092,31.71,80750.59,1.6,0.42959,0.00029,16.60443]
[1778486372568,31.71,80751.24,1.6,0.42975,0.00029,16.60005]
[1778486373126,31.71,80751.24,1.6,0.42975,0.00029,16.60005]
[1778486373300,31.71,80751.24,1.6,0.42975,0.00029,16.60006]
[1778486373308,31.71,80751.24,1.6,0.42975,0.00029,16.60006]
[1778486374331,31.71,80747.58,1.6,0.42868,0.00029,16.59123]
[1778486375120,31.71,80747.58,1.6,0.42868,0.00029,16.59123]
[1778486375167,31.71,80747.58,1.6,0.42868,0.00029,16.59123]
[1778486375200,31.71,80745.38,1.6,0.42804,0.00029,16.58587]
[1778486376032,31.71,80745.38,1.6,0.42804,0.00029,16.58587]
[1778486376042,31.71,80745.38,1.6,0.42804,0.00029,16.58587]
[1778486383070,31.72,80738.95,1.6,0.42617,0.00029,16.57002]
[1778486388354,31.72,80735.74,1.6,0.42523,0.00029,16.56195]
[1778486393720,31.72,80731.59,1.6,0.42402,0.00029,16.55137]
[1778486393821,31.72,80730.7,1.6,0.42376,0.00029,16.54909]
[1778486394666,31.72,80730.7,1.6,0.42376,0.00029,16.54909]
[1778486394767,31.72,80730.7,1.6,0.42376,0.00029,16.54909]
[1778486400190,31.72,80734.91,1.6,0.42499,0.00029,16.55988]
[1778486400695,31.72,80734.91,1.6,0.42499,0.00029,16.55988]
[1778486402977,31.72,80718.08,1.6,0.42008,0.00029,16.51584]
[1778486400127,31.72,80718.08,1.6,0.42008,0.00029,16.51584]
[1778486412425,31.72,80718.08,1.6,0.42008,0.00029,16.51584]
[1778486412771,31.72,80718.08,1.6,0.42008,0.00029,16.51584]
[1778486412872,31.72,80717.75,1.6,0.41998,0.00029,16.51495]
[1778486413527,31.72,80717.75,1.6,0.41998,0.00029,16.51495]
[1778486413764,31.72,80728.15,1.6,0.42302,0.00029,16.54248]
[1778486420361,31.72,80729.37,1.6,0.42337,0.00029,16.54565]
[1778486420410,31.72,80731.58,1.6,0.42402,0.00029,16.55135]
[1778486426046,31.72,80726.41,1.6,0.42251,0.00029,16.53794]
[1778486426548,31.72,80726.41,1.6,0.42251,0.00029,16.53794]
[1778486426649,31.72,80725.53,1.6,0.42225,0.00029,16.53564]
[1778486432472,31.72,80724.51,1.6,0.42192,0.00029,16.52697]
[1778486436116,31.72,80730.02,1.6,0.42353,0.00029,16.54135]
[1778486438619,31.72,80730.02,1.6,0.42353,0.00029,16.54135]
[1778486438721,31.72,80732.9,1.6,0.42438,0.00029,16.54876]
[1778486442541,31.72,80741.17,1.6,0.4268,0.00029,16.56963]
[1778486443658,31.72,80741.17,1.6,0.4268,0.00029,16.56963]
[1778486443759,31.72,80743.88,1.6,0.42759,0.00029,16.57634]
[1778486444606,31.72,80743.88,1.6,0.42759,0.00029,16.57634]
[1778486444659,31.72,80746.74,1.6,0.42843,0.00029,16.58335]
[1778486448161,31.72,80748.79,1.6,0.42903,0.00029,16.58833]
[1778486448219,31.72,80749.91,1.6,0.42935,0.00029,16.59103]
[1778486449591,31.72,80756.14,1.6,0.43118,0.00029,16.60587]
[1778486451718,31.72,80756.94,1.6,0.43142,0.00029,16.60776]
[1778486451820,31.72,80757.18,1.6,0.43149,0.00029,16.60833]
[1778486457647,31.72,80753.17,1.6,0.43031,0.00029,16.59887]
[1778486462788,31.72,80754.74,1.6,0.43078,0.00029,16.60262]
[1778486462798,31.72,80756.68,1.6,0.43135,0.00029,16.60719]
[1778486464696,31.72,80773.6,1.6,0.43631,0.00029,16.64566]
[1778486465811,31.72,80773.6,1.6,0.43631,0.00029,16.64566]
[1778486465911,31.72,80776.43,1.6,0.43715,0.00029,16.65183]
[1778486466815,31.72,80776.43,1.6,0.43715,0.00029,16.65183]
[1778486466916,31.72,80776.5,1.6,0.43717,0.00029,16.65198]
[1778486467380,31.72,80776.5,1.6,0.43717,0.00029,16.65198]
[1778486467721,31.72,80776.5,1.6,0.43716,0.00029,16.65198]
[1778486469546,31.72,80777.83,1.6,0.43755,0.00029,16.65485]
[1778486469734,31.72,80779.61,1.6,0.43808,0.00029,16.65867]
[1778486471090,31.72,80779.61,1.6,0.43808,0.00029,16.65867]
[1778486471187,31.73,80782.55,1.6,0.43895,0.00029,16.66499]
[1778486472757,31.73,80789.05,1.6,0.44087,0.00029,16.67858]
[1778486473866,31.73,80789.05,1.6,0.44087,0.00029,16.67858]
[1778486474145,31.73,80789.05,1.6,0.44087,0.00029,16.67858]
[1778486474246,31.73,80792.93,1.6,0.44201,0.00029,16.68649]
[1778486475777,31.73,80785.59,1.6,0.43985,0.00029,16.67143]
[1778486476886,31.73,80785.59,1.6,0.43985,0.00029,16.67143]
[1778486476987,31.73,80784.98,1.6,0.43968,0.00029,16.67018]
[1778486479803,31.74,80774.3,1.6,0.43655,0.00029,16.64741]
[1778486480559,31.74,80774.3,1.6,0.43655,0.00029,16.64741]
[1778486480810,31.74,80771.86,1.6,0.43584,0.00029,16.64207]
[1778486481922,31.74,80771.86,1.6,0.43584,0.00029,16.64207]
[1778486482023,31.74,80770.05,1.6,0.43531,0.00029,16.63806]
[1778486482459,31.74,80770.05,1.6,0.43531,0.00029,16.63806]
[1778486482825,31.74,80770.05,1.6,0.43532,0.00029,16.6381]
[1778486486516,31.74,80768.18,1.6,0.43477,0.00029,16.63394]
[1778486486562,31.74,80768.18,1.6,0.43477,0.00029,16.63394]
[1778486487860,31.74,80774.37,1.6,0.43658,0.00029,16.64764]
[1778486488493,31.74,80774.37,1.6,0.43658,0.00029,16.64764]
[1778486488971,31.74,80774.37,1.6,0.43658,0.00029,16.64764]
[1778486489072,31.74,80776.2,1.6,0.43712,0.00029,16.65161]
[1778486490140,31.74,80776.2,1.6,0.43712,0.00029,16.65161]
[1778486495036,31.74,80777.09,1.6,0.43735,0.00029,16.64756]
[1778486495239,31.74,80777.09,1.6,0.43735,0.00029,16.64756]
[1778486495137,31.74,80776.36,1.6,0.43713,0.00029,16.64596]
[1778486495916,31.74,80776.36,1.6,0.43713,0.00029,16.64596]
[1778486499433,31.74,80776.65,1.6,0.43722,0.00029,16.64657]
[1778486499943,31.74,80776.75,1.6,0.43724,0.00029,16.64678]
[1778486502099,31.74,80776.48,1.6,0.43716,0.00029,16.64619]
[1778486502177,31.74,80773.69,1.6,0.43634,0.00029,16.64009]
[1778486504076,31.74,80773.69,1.6,0.43634,0.00029,16.64009]
[1778486504176,31.74,80774.85,1.6,0.43668,0.00029,16.64262]
[1778486505083,31.74,80774.85,1.6,0.43668,0.00029,16.64262]
[1778486505184,31.73,80773.73,1.6,0.43635,0.00029,16.64015]
[1778486506095,31.73,80773.73,1.6,0.43635,0.00029,16.64015]
[1778486506196,31.73,80773.42,1.6,0.43626,0.00029,16.63946]
[1778486508354,31.73,80773.35,1.6,0.43624,0.00029,16.6393]
[1778486508539,31.73,80773.35,1.6,0.43624,0.00029,16.6393]
[1778486509007,31.73,80772.67,1.6,0.43604,0.00029,16.63779]
[1778486510016,31.73,80763.41,1.6,0.43332,0.00029,16.61698]
[1778486511260,31.73,80763.41,1.6,0.43332,0.00029,16.61698]
[1778486512132,31.73,80759.77,1.6,0.43225,0.00029,16.60859]
[1778486512233,31.73,80757.66,1.6,0.43163,0.00029,16.60367]
[1778486513547,31.73,80757.66,1.6,0.43163,0.00029,16.60367]
[1778486515401,31.73,80756.64,1.6,0.43133,0.00029,16.60127]
[1778486516302,31.73,80756.64,1.6,0.43133,0.00029,16.60127]
[1778486516056,31.73,80755.54,1.6,0.431,0.00029,16.59868]
[1778486517063,31.73,80749.73,1.6,0.4293,0.00029,16.58483]
[1778486518175,31.73,80749.73,1.6,0.4293,0.00029,16.58483]
[1778486518276,31.73,80745.75,1.6,0.42814,0.00029,16.57517]
[1778486522698,31.73,80743.53,1.6,0.42748,0.00029,16.5697]
[1778486523105,31.73,80741.14,1.6,0.42678,0.00029,16.56379]
[1778486524112,31.73,80736.35,1.6,0.42538,0.00029,16.55177]
[1778486524591,31.73,80736.35,1.6,0.42538,0.00029,16.55177]
[1778486525224,31.73,80736.35,1.6,0.42538,0.00029,16.55177]
[1778486525324,31.73,80734.42,1.6,0.42482,0.00029,16.54688]
[1778486530470,31.73,80732.01,1.6,0.42411,0.00029,16.54072]
[1778486532418,31.73,80731.43,1.6,0.42395,0.00029,16.53924]
[1778486533113,31.73,80731.43,1.6,0.42395,0.00029,16.53924]
[1778486533278,31.73,80731.43,1.6,0.42395,0.00029,16.53924]
[1778486534203,31.73,80729.77,1.6,0.42346,0.00029,16.53495]
[1778486534286,31.73,80731.01,1.6,0.42382,0.00029,16.53816]
[1778486535988,31.73,80731.01,1.6,0.42382,0.00029,16.53816]
[1778486536197,31.73,80729.97,1.6,0.42352,0.00029,16.53548]
[1778486539962,31.73,80729.38,1.6,0.42335,0.00029,16.53395]
[1778486540225,31.73,80729.41,1.6,0.42336,0.00029,16.53403]
[1778486542424,31.73,80729.4,1.6,0.42335,0.00029,16.53401]
[1778486543246,31.73,80729.65,1.6,0.42343,0.00029,16.53466]
[1778486548282,31.73,80733.33,1.6,0.42451,0.00029,16.54415]
[1778486549298,31.73,80733.33,1.6,0.42451,0.00029,16.54415]
[1778486549376,31.73,80728.31,1.6,0.42304,0.00029,16.53122]
[1778486549406,31.73,80728.31,1.6,0.42304,0.00029,16.53122]
[1778486550227,31.73,80728.31,1.6,0.42304,0.00029,16.53122]
[1778486551033,31.73,80725.0,1.6,0.42207,0.00029,16.52257]
[1778486551302,31.73,80725.0,1.6,0.42205,0.00029,16.51659]
[1778486552929,31.73,80723.94,1.6,0.42174,0.00029,16.5138]
[1778486552942,31.73,80723.94,1.6,0.42174,0.00029,16.5138]
[1778486553317,31.73,80723.91,1.6,0.42173,0.00029,16.51373]
[1778486557334,31.74,80722.82,1.6,0.42141,0.00029,16.51087]
[1778486557373,31.74,80722.82,1.6,0.42141,0.00029,16.51087]
[1778486557345,31.74,80718.67,1.6,0.4202,0.00029,16.49981]
[1778486557445,31.74,80718.67,1.6,0.4202,0.00029,16.49981]
[1778486557777,31.74,80718.67,1.6,0.4202,0.00029,16.49981]
[1778486558353,31.74,80712.09,1.6,0.41828,0.00029,16.48197]
[1778486558459,31.74,80712.09,1.6,0.41828,0.00029,16.48197]
[1778486559293,31.74,80712.09,1.6,0.41828,0.00029,16.48197]
[1778486559360,31.73,80706.33,1.6,0.4166,0.00029,16.46598]
[1778486564397,31.74,80705.03,1.6,0.41624,0.00029,16.46247]
[1778486568473,31.74,80699.45,1.6,0.41463,0.00029,16.44681]
[1778486571174,31.74,80699.57,1.6,0.41466,0.00029,16.44712]
[1778486572888,31.74,80696.75,1.6,0.41383,0.00029,16.43899]
[1778486573269,31.74,80698.94,1.6,0.41446,0.00029,16.44521]
[1778486578492,31.73,80702.62,1.6,0.41552,0.00029,16.45552]
[1778486581356,31.73,80701.8,1.6,0.41527,0.00029,16.45314]
[1778486581361,31.73,80696.82,1.6,0.41382,0.00029,16.43889]
[1778486581621,31.73,80696.82,1.6,0.41382,0.00029,16.43889]
[1778486581722,31.73,80695.55,1.6,0.41345,0.00029,16.43523]
[1778486585551,31.73,80696.51,1.6,0.41374,0.00029,16.43811]
[1778486585644,31.73,80697.95,1.6,0.41416,0.00029,16.44228]
[1778486587255,31.73,80697.95,1.6,0.41416,0.00029,16.44228]
[1778486587349,31.73,80697.95,1.6,0.41416,0.00029,16.44228]
[1778486587356,31.74,80698.29,1.6,0.41427,0.00029,16.44333]
[1778486590974,31.74,80698.48,1.6,0.41432,0.00029,16.44381]
[1778486590997,31.73,80698.62,1.6,0.41435,0.00029,16.44418]
[1778486593925,31.73,80695.08,1.6,0.41332,0.00029,16.43394]
[1778486593933,31.73,80695.08,1.6,0.41332,0.00029,16.43394]
[1778486594026,31.73,80695.17,1.6,0.41334,0.00029,16.43417]
[1778486595835,31.73,80695.17,1.6,0.41334,0.00029,16.43415]
[1778486595936,31.73,80695.17,1.6,0.41334,0.00029,16.43412]
[1778486596953,31.73,80695.17,1.6,0.41334,0.00029,16.43412]
[1778486596957,31.73,80695.17,1.6,0.41334,0.00029,16.43412]
[1778486597262,31.73,80695.69,1.6,0.41348,0.00029,16.43557]
[1778486598567,31.73,80695.83,1.6,0.41352,0.00029,16.43595]
[1778486598569,31.73,80695.83,1.6,0.41352,0.00029,16.43595]
[1778486598828,31.73,80695.83,1.6,0.41352,0.00029,16.43595]
[1778486599066,31.73,80695.83,1.6,0.41352,0.00029,16.43595]
[1778486599167,31.73,80694.11,1.6,0.41302,0.00029,16.43098]
[1778486600812,31.73,80694.11,1.6,0.41302,0.00029,16.43095]
[1778486600913,31.72,80695.19,1.6,0.41333,0.00029,16.43406]
[1778486602024,31.72,80695.19,1.6,0.41333,0.00029,16.43406]
[1778486602125,31.72,80695.19,1.6,0.41333,0.00029,16.43403]
[1778486602966,31.72,80695.19,1.6,0.41333,0.00029,16.43403]
[1778486603067,31.72,80695.19,1.6,0.41332,0.00029,16.43401]
[1778486603891,31.72,80695.19,1.6,0.41332,0.00029,16.43401]
[1778486608841,31.72,80696.17,1.6,0.4136,0.00029,16.43673]
[1778486611779,31.72,80696.64,1.6,0.41373,0.00029,16.43803]
[1778486612199,31.72,80696.64,1.6,0.41373,0.00029,16.43803]
[1778486612226,31.72,80696.64,1.6,0.41373,0.00029,16.43803]
[1778486612304,31.72,80696.64,1.6,0.41373,0.00029,16.43803]
[1778486612325,31.72,80696.64,1.6,0.41373,0.00029,16.43803]
[1778486612405,31.71,80697.06,1.6,0.41381,0.00029,16.43316]
[1778486613673,31.71,80697.06,1.6,0.41381,0.00029,16.43316]
[1778486613774,31.72,80711.56,1.6,0.41804,0.00029,16.47404]
[1778486614485,31.72,80711.56,1.6,0.41804,0.00029,16.47404]
[1778486614854,31.72,80711.56,1.6,0.41804,0.00029,16.47404]
[1778486615306,31.72,80711.56,1.6,0.41804,0.00029,16.47404]
[1778486615407,31.72,80712.7,1.6,0.41839,0.00029,16.47723]
[1778486617460,31.72,80712.31,1.6,0.41826,0.00029,16.47611]
[1778486618442,31.72,80714.43,1.6,0.41889,0.00029,16.48193]
[1778486622006,31.72,80720.0,1.6,0.42052,0.00029,16.49706]
[1778486622912,31.72,80720.0,1.6,0.42052,0.00029,16.49706]
[1778486624828,31.72,80721.76,1.6,0.42104,0.00029,16.50178]
[1778486624929,31.72,80721.76,1.6,0.42104,0.00029,16.50181]
[1778486626225,31.72,80721.76,1.6,0.42104,0.00029,16.50181]
[1778486626326,31.73,80721.66,1.6,0.42102,0.00029,16.50158]
[1778486631869,31.73,80721.07,1.6,0.42086,0.00029,16.50009]
[1778486636904,31.74,80722.58,1.6,0.42132,0.00029,16.50431]
[1778486639557,31.74,80723.03,1.6,0.42146,0.00029,16.50553]
[1778486640356,31.74,80723.03,1.6,0.42146,0.00029,16.50553]
[1778486640458,31.74,80722.99,1.6,0.42145,0.00029,16.50545]
[1778486641353,31.74,80722.99,1.6,0.42145,0.00029,16.50545]
[1778486641456,31.74,80723.02,1.6,0.42146,0.00029,16.50554]
[1778486646004,31.74,80728.54,1.6,0.42308,0.00029,16.52005]
[1778486647120,31.74,80728.54,1.6,0.42308,0.00029,16.52005]
[1778486653053,31.74,80729.24,1.6,0.42328,0.00029,16.52189]
[1778486658089,31.74,80728.16,1.6,0.42297,0.00029,16.51909]
[1778486659200,31.74,80728.16,1.6,0.42297,0.00029,16.51909]
[1778486664738,31.74,80725.77,1.6,0.42227,0.00029,16.51286]
[1778486667967,31.74,80725.2,1.6,0.4221,0.00029,16.51137]
[1778486668159,31.74,80726.11,1.6,0.42237,0.00029,16.51376]
[1778486669632,31.74,80725.8,1.6,0.42228,0.00029,16.51295]
[1778486669763,31.74,80725.8,1.6,0.42228,0.00029,16.51295]
[1778486669789,31.74,80725.8,1.6,0.42228,0.00029,16.51295]
[1778486669876,31.74,80725.8,1.6,0.42228,0.00029,16.51295]
[1778486669983,31.74,80725.8,1.6,0.42228,0.00029,16.51295]
[1778486670298,31.75,80706.16,1.6,0.41655,0.00029,16.45977]
[1778486671288,31.75,80706.16,1.6,0.41655,0.00029,16.45977]
[1778486671362,31.75,80706.16,1.6,0.41655,0.00029,16.45977]
[1778486671389,31.74,80701.12,1.6,0.41504,0.00029,16.43951]
[1778486671520,31.74,80701.12,1.6,0.41504,0.00029,16.43951]
[1778486672266,31.74,80701.12,1.6,0.41504,0.00029,16.43951]
[1778486672296,31.74,80701.12,1.6,0.41504,0.00029,16.43951]
[1778486672396,31.74,80702.28,1.6,0.41538,0.00029,16.44276]
[1778486678233,31.73,80703.22,1.6,0.41563,0.00029,16.44522]
[1778486679764,31.73,80703.22,1.6,0.41563,0.00029,16.44522]
[1778486680247,31.73,80703.18,1.6,0.41561,0.00029,16.44503]
[1778486681902,31.73,80701.3,1.6,0.41505,0.00029,16.43963]
[1778486682261,31.73,80705.87,1.6,0.41638,0.00029,16.45248]
[1778486683375,31.73,80705.87,1.6,0.41638,0.00029,16.45248]
[1778486688303,31.72,80701.51,1.6,0.41509,0.00029,16.43997]
[1778486689415,31.72,80701.51,1.6,0.41509,0.00029,16.43997]
[1778486694695,31.71,80700.72,1.6,0.41484,0.00029,16.43754]
[1778486695351,31.71,80700.94,1.6,0.4149,0.00029,16.43814]
[1778486700387,31.7,80700.39,1.6,0.41472,0.00029,16.43643]
[1778486700769,31.7,80700.39,1.6,0.41472,0.00029,16.43643]
[1778486701571,31.7,80700.9,1.6,0.41487,0.00029,16.43785]
[1778486701664,31.7,80700.9,1.6,0.41487,0.00029,16.43785]
[1778486701763,31.7,80700.9,1.6,0.41487,0.00029,16.43785]
[1778486701800,31.7,80700.9,1.6,0.41487,0.00029,16.43785]
[1778486701858,31.7,80700.9,1.6,0.41487,0.00029,16.43785]
[1778486702127,31.7,80700.9,1.6,0.41487,0.00029,16.43785]
[1778486702483,31.7,80700.9,1.6,0.41487,0.00029,16.43785]
[1778486702401,31.7,80702.26,1.6,0.41526,0.00029,16.44172]
[1778486702582,31.7,80702.26,1.6,0.41526,0.00029,16.44172]
[1778486702752,31.7,80702.26,1.6,0.41526,0.00029,16.44172]
[1778486703323,31.7,80702.26,1.6,0.41526,0.00029,16.44172]
[1778486703424,31.7,80733.69,1.6,0.42446,0.00029,16.52655]
[1778486703925,31.7,80733.69,1.6,0.42446,0.00029,16.52655]
[1778486703940,31.7,80733.69,1.6,0.42446,0.00029,16.52655]
[1778486704029,31.7,80733.69,1.6,0.42446,0.00029,16.52655]
[1778486704057,31.7,80733.69,1.6,0.42446,0.00029,16.52655]
[1778486704456,31.7,80733.69,1.6,0.42446,0.00029,16.52655]
[1778486704415,31.7,80733.69,1.6,0.42446,0.00029,16.52655]
[1778486704876,31.7,80733.69,1.6,0.42446,0.00029,16.52655]
[1778486704914,31.7,80733.69,1.6,0.42446,0.00029,16.52655]
[1778486705506,31.7,80733.69,1.6,0.42446,0.00029,16.52655]
[1778486705527,31.7,80732.66,1.6,0.42415,0.00029,16.52392]
[1778486706053,31.7,80732.66,1.6,0.42415,0.00029,16.52392]
[1778486706430,31.71,80732.66,1.6,0.42416,0.00029,16.52392]
[1778486707117,31.71,80732.66,1.6,0.42416,0.00029,16.52392]
[1778486707129,31.71,80732.66,1.6,0.42416,0.00029,16.52392]
[1778486707541,31.71,80727.75,1.6,0.42272,0.00029,16.51121]
[1778486710035,31.71,80723.82,1.6,0.42157,0.00029,16.50092]
[1778486710747,31.71,80723.71,1.6,0.42154,0.00029,16.50064]
[1778486710774,31.71,80723.71,1.6,0.42154,0.00029,16.50064]
[1778486711464,31.71,80724.28,1.6,0.42171,0.00029,16.50212]
[1778486712197,31.71,80724.28,1.6,0.42171,0.00029,16.50212]
[1778486712470,31.7,80723.71,1.6,0.42153,0.00029,16.50057]
[1778486717506,31.7,80726.38,1.6,0.42231,0.00029,16.50757]
[1778486719596,31.69,80727.16,1.6,0.42252,0.00029,16.50943]
[1778486719612,31.69,80727.16,1.6,0.42252,0.00029,16.50943]
[1778486719663,31.69,80727.16,1.6,0.42252,0.00029,16.50943]
[1778486720528,31.69,80727.83,1.6,0.42271,0.00029,16.51114]
[1778486721535,31.69,80721.19,1.6,0.42076,0.00029,16.49355]
[1778486721702,31.69,80721.19,1.6,0.42076,0.00029,16.49355]
[1778486728177,31.68,80721.79,1.6,0.42091,0.00029,16.49492]
[1778486734405,31.67,80721.93,1.6,0.4209,0.00029,16.4891]
[1778486735518,31.67,80721.54,1.6,0.42078,0.00029,16.48803]
[1778486735634,31.67,80726.5,1.6,0.42222,0.00029,16.5011]
[1778486740060,31.66,80725.16,1.6,0.42181,0.00029,16.49745]
[1778486740097,31.66,80725.16,1.6,0.42181,0.00029,16.49745]
[1778486740188,31.66,80725.16,1.6,0.42181,0.00029,16.49745]
[1778486740225,31.66,80725.16,1.6,0.42181,0.00029,16.49745]
[1778486740284,31.66,80725.16,1.6,0.42181,0.00029,16.49745]
[1778486740522,31.66,80725.16,1.6,0.42181,0.00029,16.49745]
[1778486740577,31.66,80725.16,1.6,0.42181,0.00029,16.49745]
[1778486740470,31.66,80725.3,1.6,0.42185,0.00029,16.49778]
[1778486740632,31.66,80725.3,1.6,0.42185,0.00029,16.49778]
[1778486740668,31.66,80725.3,1.6,0.42185,0.00029,16.49778]
[1778486740693,31.66,80741.04,1.6,0.42646,0.00029,16.53821]
[1778486741783,31.66,80741.04,1.6,0.42646,0.00029,16.53821]
[1778486742027,31.66,80741.04,1.6,0.42646,0.00029,16.53821]
[1778486742064,31.66,80741.04,1.6,0.42646,0.00029,16.53821]
[1778486742129,31.66,80750.47,1.6,0.42924,0.00029,16.56141]
[1778486742790,31.66,80750.47,1.6,0.42924,0.00029,16.56141]
[1778486744611,31.66,80746.53,1.6,0.42808,0.00029,16.55185]
[1778486744635,31.66,80746.53,1.6,0.42808,0.00029,16.55185]
[1778486745266,31.66,80746.53,1.6,0.42808,0.00029,16.55185]
[1778486747269,31.66,80745.01,1.6,0.42764,0.00029,16.54812]
[1778486747370,31.66,80743.56,1.6,0.42721,0.00029,16.54453]
[1778486748940,31.66,80743.56,1.6,0.42721,0.00029,16.54454]
[1778486749380,31.66,80743.69,1.6,0.42725,0.00029,16.54487]
[1778486754553,31.66,80744.72,1.6,0.42755,0.00029,16.54743]
[1778486755423,31.66,80745.25,1.6,0.42771,0.00029,16.54874]
[1778486755426,31.66,80745.25,1.6,0.42771,0.00029,16.54874]
[1778486757210,31.66,80745.24,1.6,0.42771,0.00029,16.54872]
[1778486757231,31.66,80745.24,1.6,0.42771,0.00029,16.54872]
[1778486758227,31.66,80745.24,1.6,0.42771,0.00029,16.54872]
[1778486759119,31.66,80744.99,1.6,0.42764,0.00029,16.54811]
[1778486759219,31.66,80744.94,1.6,0.42762,0.00029,16.54799]
[1778486759940,31.66,80744.94,1.6,0.42762,0.00029,16.54799]
[1778486760042,31.66,80744.94,1.6,0.42762,0.00029,16.54799]
[1778486760776,31.66,80744.94,1.6,0.42762,0.00029,16.54799]
[1778486760878,31.66,80744.8,1.6,0.42758,0.00029,16.54765]
[1778486761904,31.66,80744.8,1.6,0.42758,0.00029,16.54765]
[1778486761922,31.66,80746.54,1.6,0.42809,0.00029,16.55194]
[1778486763245,31.66,80746.54,1.6,0.42809,0.00029,16.55194]
[1778486763323,31.66,80746.54,1.6,0.42809,0.00029,16.55194]
[1778486763357,31.66,80746.54,1.6,0.42809,0.00029,16.55194]
[1778486763451,31.66,80746.54,1.6,0.42809,0.00029,16.55194]
[1778486763469,31.66,80746.54,1.6,0.42809,0.00029,16.55194]
[1778486763542,31.66,80747.33,1.6,0.42833,0.00029,16.5539]
[1778486764326,31.66,80747.33,1.6,0.42833,0.00029,16.5539]
[1778486764424,31.66,80756.44,1.6,0.43101,0.00029,16.57579]
[1778486764945,31.66,80756.44,1.6,0.43101,0.00029,16.57579]
[1778486766379,31.66,80757.52,1.6,0.43133,0.00029,16.57833]
[1778486766601,31.66,80757.52,1.6,0.43133,0.00029,16.57833]
[1778486767499,31.66,80757.72,1.6,0.43138,0.00029,16.57881]
[1778486767518,31.66,80757.72,1.6,0.43138,0.00029,16.57881]
[1778486767571,31.66,80756.18,1.6,0.43093,0.00029,16.57518]
[1778486768423,31.66,80756.18,1.6,0.43093,0.00029,16.57518]
[1778486768460,31.66,80756.68,1.6,0.43108,0.00029,16.57636]
[1778486768882,31.66,80756.68,1.6,0.43108,0.00029,16.57636]
[1778486768972,31.66,80756.95,1.6,0.43116,0.00029,16.577]
[1778486772756,31.66,80756.94,1.6,0.43116,0.00029,16.57698]
[1778486772777,31.66,80756.94,1.6,0.43116,0.00029,16.57698]
[1778486778530,31.67,80760.57,1.6,0.43223,0.00029,16.5855]
[1778486783972,31.67,80761.64,1.6,0.43254,0.00029,16.58799]
[1778486789627,31.67,80763.05,1.6,0.43296,0.00029,16.59125]
[1778486790368,31.67,80763.05,1.6,0.43296,0.00029,16.59125]
[1778486795691,31.67,80763.43,1.6,0.43305,0.00029,16.58616]
[1778486801208,31.67,80765.62,1.6,0.43369,0.00029,16.59117]
[1778486801442,31.67,80767.0,1.6,0.4341,0.00029,16.59431]
[1778486806342,31.67,80770.67,1.6,0.43518,0.00029,16.60256]
[1778486806443,31.67,80770.54,1.6,0.43514,0.00029,16.60227]
[1778486807300,31.67,80770.54,1.6,0.43514,0.00029,16.60227]
[1778486807401,31.67,80769.87,1.6,0.43494,0.00029,16.60078]
[1778486808261,31.67,80769.87,1.6,0.43494,0.00029,16.60078]
[1778486808363,31.67,80769.86,1.6,0.43494,0.00029,16.60076]
[1778486809350,31.67,80769.86,1.6,0.43494,0.00029,16.60076]
[1778486814362,31.67,80772.1,1.6,0.4356,0.00029,16.60576]
[1778486817007,31.67,80770.89,1.6,0.43524,0.00029,16.60306]
[1778486822244,31.67,80769.35,1.6,0.43479,0.00029,16.59962]
[1778486826334,31.67,80765.31,1.6,0.4336,0.00029,16.59047]
[1778486827732,31.67,80765.49,1.6,0.43365,0.00029,16.59088]
[1778486830126,31.67,80764.84,1.6,0.43346,0.00029,16.5894]
[1778486830403,31.67,80764.84,1.6,0.43346,0.00029,16.5894]
[1778486830504,31.67,80763.02,1.6,0.43293,0.00029,16.58523]
[1778486832007,31.67,80763.02,1.6,0.43293,0.00029,16.58523]
[1778486832188,31.67,80763.02,1.6,0.43293,0.00029,16.58523]
[1778486833369,31.67,80752.09,1.6,0.42971,0.00029,16.55952]
[1778486834447,31.67,80752.09,1.6,0.42971,0.00029,16.55952]
[1778486834545,31.67,80752.09,1.6,0.42971,0.00029,16.55952]
[1778486834555,31.67,80752.09,1.6,0.42971,0.00029,16.55952]
[1778486834557,31.67,80752.09,1.6,0.42971,0.00029,16.55952]
[1778486834583,31.67,80752.09,1.6,0.42971,0.00029,16.55952]
[1778486834679,31.67,80752.09,1.6,0.42971,0.00029,16.55952]
[1778486834657,31.67,80750.86,1.6,0.42935,0.00029,16.55656]
[1778486835446,31.67,80744.06,1.6,0.42735,0.00029,16.53995]
[1778486839472,31.67,80740.72,1.6,0.42637,0.00029,16.53165]
[1778486845404,31.67,80736.63,1.6,0.42517,0.00029,16.52137]
[1778486847992,31.67,80736.17,1.6,0.42504,0.00029,16.5202]
[1778486848572,31.67,80732.74,1.6,0.42403,0.00029,16.51144]
[1778486849292,31.67,80732.74,1.6,0.42403,0.00029,16.51144]
[1778486849326,31.67,80732.74,1.6,0.42403,0.00029,16.51144]
[1778486849426,31.67,80732.74,1.6,0.42403,0.00029,16.51144]
[1778486849564,31.67,80734.99,1.6,0.42469,0.00029,16.51721]
[1778486851070,31.67,80734.99,1.6,0.42469,0.00029,16.51721]
[1778486851447,31.67,80733.91,1.6,0.42435,0.00029,16.50847]
[1778486854788,31.67,80730.07,1.6,0.42323,0.00029,16.49859]
[1778486855264,31.67,80730.07,1.6,0.42323,0.00029,16.49859]
[1778486855366,31.67,80729.26,1.6,0.42299,0.00029,16.49649]
[1778486856589,31.67,80729.26,1.6,0.42299,0.00029,16.49649]
[1778486857233,31.67,80728.15,1.6,0.42267,0.00029,16.49361]
[1778486857490,31.67,80728.15,1.6,0.42267,0.00029,16.49361]
[1778486859889,31.68,80727.31,1.6,0.42242,0.00029,16.49143]
[1778486860022,31.68,80727.31,1.6,0.42242,0.00029,16.49143]
[1778486860478,31.68,80727.31,1.6,0.42242,0.00029,16.49143]
[1778486860485,31.68,80727.31,1.6,0.42242,0.00029,16.49143]
[1778486860580,31.68,80733.74,1.6,0.42431,0.00029,16.50811]
[1778486861629,31.68,80733.74,1.6,0.42431,0.00029,16.50811]
[1778486861730,31.68,80739.17,1.6,0.42591,0.00029,16.52193]
[1778486864758,31.68,80741.4,1.6,0.42656,0.00029,16.52754]
[1778486866310,31.68,80742.06,1.6,0.42676,0.00029,16.5292]
[1778486867671,31.68,80742.83,1.6,0.42699,0.00029,16.53112]
[1778486868566,31.68,80741.22,1.6,0.42652,0.00029,16.52713]
[1778486869677,31.68,80741.22,1.6,0.42652,0.00029,16.52713]
[1778486870246,31.68,80740.49,1.6,0.4263,0.00029,16.52531]
[1778486870332,31.68,80740.49,1.6,0.4263,0.00029,16.52531]
[1778486870581,31.68,80739.54,1.6,0.42602,0.00029,16.52292]
[1778486871587,31.68,80744.29,1.6,0.42742,0.00029,16.53477]
[1778486872704,31.68,80744.29,1.6,0.42742,0.00029,16.53477]
[1778486872595,31.68,80754.59,1.6,0.43045,0.00029,16.55974]
[1778486874715,31.68,80755.87,1.6,0.43083,0.00029,16.56278]
[1778486875616,31.68,80756.27,1.6,0.43095,0.00029,16.56373]
[1778486877523,31.68,80757.15,1.6,0.4312,0.00029,16.56581]
[1778486877630,31.68,80757.55,1.6,0.43132,0.00029,16.56676]
[1778486878411,31.68,80757.55,1.6,0.43132,0.00029,16.56676]
[1778486878636,31.68,80758.01,1.6,0.43146,0.00029,16.56784]
[1778486879423,31.68,80758.01,1.6,0.43146,0.00029,16.56784]
[1778486879700,31.68,80762.28,1.6,0.43272,0.00029,16.57779]
[1778486880073,31.68,80762.28,1.6,0.43272,0.00029,16.57779]
[1778486880483,31.68,80762.28,1.6,0.43272,0.00029,16.57779]
[1778486880752,31.68,80762.28,1.6,0.43272,0.00029,16.57779]
[1778486881658,31.68,80766.71,1.6,0.43402,0.00029,16.58792]
[1778486882511,31.68,80766.71,1.6,0.43402,0.00029,16.58792]
[1778486887700,31.68,80757.41,1.6,0.43128,0.00029,16.56644]
[1778486892289,31.68,80759.01,1.6,0.43176,0.00029,16.5702]
[1778486892324,31.68,80759.01,1.6,0.43176,0.00029,16.5702]
[1778486892627,31.68,80759.01,1.6,0.43176,0.00029,16.5702]
[1778486892735,31.68,80759.06,1.6,0.43177,0.00029,16.57032]
[1778486894750,31.68,80753.57,1.6,0.43016,0.00029,16.55737]
[1778486897991,31.68,80754.62,1.6,0.43047,0.00029,16.55986]
[1778486901657,31.68,80754.75,1.6,0.4305,0.00029,16.56017]
[1778486904832,31.68,80751.6,1.6,0.42958,0.00029,16.55265]
[1778486905037,31.68,80750.54,1.6,0.42927,0.00029,16.5501]
[1778486906251,31.68,80750.54,1.6,0.42927,0.00029,16.5501]
[1778486906501,31.68,80750.54,1.6,0.42927,0.00029,16.5501]
[1778486906805,31.68,80750.25,1.6,0.42918,0.00029,16.5494]
[1778486907227,31.68,80750.25,1.6,0.42918,0.00029,16.5494]
[1778486907298,31.68,80748.87,1.6,0.42878,0.00029,16.54606]
[1778486908663,31.68,80748.87,1.6,0.42878,0.00029,16.54606]
[1778486908744,31.68,80748.87,1.6,0.42878,0.00029,16.54606]
[1778486908688,31.68,80746.78,1.6,0.42816,0.00029,16.54097]
[1778486908943,31.68,80746.78,1.6,0.42816,0.00029,16.54097]
[1778486909744,31.68,80740.76,1.6,0.42639,0.00029,16.52608]
[1778486909860,31.68,80740.76,1.6,0.42639,0.00029,16.52608]
[1778486910186,31.68,80740.76,1.6,0.42639,0.00029,16.52608]
[1778486910246,31.68,80740.76,1.6,0.42639,0.00029,16.52608]
[1778486910595,31.68,80740.76,1.6,0.42639,0.00029,16.52608]
[1778486910695,31.69,80729.3,1.6,0.42303,0.00029,16.49684]
[1778486910922,31.69,80729.3,1.6,0.42303,0.00029,16.49684]
[1778486911483,31.69,80729.3,1.6,0.42303,0.00029,16.49684]
[1778486911777,31.69,80729.3,1.6,0.42303,0.00029,16.49684]
[1778486911790,31.69,80723.95,1.6,0.42144,0.00029,16.47679]
[1778486911851,31.69,80723.95,1.6,0.42144,0.00029,16.47679]
[1778486911875,31.69,80723.95,1.6,0.42144,0.00029,16.47679]
[1778486912612,31.68,80718.68,1.6,0.41989,0.00029,16.46266]
[1778486914492,31.68,80706.01,1.6,0.41617,0.00029,16.42766]
[1778486914909,31.68,80706.01,1.6,0.41617,0.00029,16.42766]
[1778486915655,31.68,80705.2,1.6,0.41592,0.00029,16.4253]
[1778486917988,31.67,80704.97,1.6,0.41585,0.00029,16.42461]
[1778486918515,31.67,80704.97,1.6,0.41585,0.00029,16.42461]
[1778486918545,31.67,80704.56,1.6,0.41573,0.00029,16.42342]
[1778486919654,31.67,80700.43,1.6,0.41451,0.00029,16.41158]
[1778486920107,31.67,80700.43,1.6,0.41451,0.00029,16.41158]
[1778486920996,31.67,80699.24,1.6,0.41416,0.00029,16.40817]
[1778486926399,31.66,80698.75,1.6,0.41399,0.00029,16.40652]
[1778486927058,31.66,80698.51,1.6,0.41392,0.00029,16.40578]
[1778486928509,31.66,80698.46,1.6,0.4139,0.00029,16.40559]
[1778486928560,31.66,80698.46,1.6,0.4139,0.00029,16.40559]
[1778486929092,31.65,80698.81,1.6,0.41399,0.00029,16.40654]
[1778486934108,31.65,80701.1,1.6,0.41464,0.00029,16.4129]
[1778486934130,31.64,80700.87,1.6,0.41457,0.00029,16.4122]
[1778486939672,31.64,80703.03,1.6,0.41518,0.00029,16.41816]
[1778486941215,31.64,80703.03,1.6,0.41518,0.00029,16.41816]
[1778486941421,31.64,80703.03,1.6,0.41518,0.00029,16.41816]
[1778486941581,31.64,80702.16,1.6,0.41492,0.00029,16.41566]
[1778486942147,31.64,80702.16,1.6,0.41492,0.00029,16.41566]
[1778486942318,31.64,80702.16,1.6,0.41492,0.00029,16.41566]
[1778486942435,31.64,80702.16,1.6,0.41492,0.00029,16.41566]
[1778486942894,31.64,80700.02,1.6,0.41429,0.00029,16.4095]
[1778486942975,31.64,80700.02,1.6,0.41429,0.00029,16.4095]
[1778486943137,31.64,80700.02,1.6,0.41429,0.00029,16.4095]
[1778486943369,31.63,80686.55,1.6,0.41035,0.00029,16.37001]
[1778486943863,31.63,80686.55,1.6,0.41035,0.00029,16.37001]
[1778486943940,31.63,80686.55,1.6,0.41035,0.00029,16.37001]
[1778486944475,31.63,80678.29,1.6,0.40793,0.00029,16.34495]
[1778486945213,31.63,80678.29,1.6,0.40793,0.00029,16.34495]
[1778486945220,31.63,80678.29,1.6,0.40793,0.00029,16.34495]
[1778486945314,31.63,80678.42,1.6,0.40796,0.00029,16.34528]
[1778486946495,31.63,80678.42,1.6,0.40796,0.00029,16.34528]
[1778486947306,31.63,80678.94,1.6,0.40811,0.00029,16.34681]
[1778486953464,31.62,80679.45,1.6,0.40822,0.00029,16.34803]
[1778486953483,31.61,80683.27,1.6,0.40933,0.00029,16.35959]
[1778486954278,31.61,80683.27,1.6,0.40933,0.00029,16.35959]
[1778486954379,31.61,80683.39,1.6,0.40936,0.00029,16.3599]
[1778486955220,31.61,80683.39,1.6,0.40936,0.00029,16.3599]
[1778486955280,31.61,80683.51,1.6,0.40939,0.00029,16.36022]
[1778486959535,31.61,80683.93,1.6,0.4095,0.00029,16.36134]
[1778486959541,31.61,80683.93,1.6,0.4095,0.00029,16.36134]
[1778486961085,31.6,80683.07,1.6,0.40924,0.00029,16.35864]
[1778486961520,31.6,80683.07,1.6,0.40924,0.00029,16.35864]
[1778486968374,31.59,80681.33,1.6,0.4087,0.00029,16.35307]
[1778486968667,31.59,80681.33,1.6,0.4087,0.00029,16.35307]
[1778486968769,31.59,80679.27,1.6,0.40808,0.00029,16.34664]
[1778486969659,31.59,80679.27,1.6,0.40808,0.00029,16.34664]
[1778486969747,31.59,80674.16,1.6,0.40659,0.00029,16.33084]
[1778486969951,31.59,80674.16,1.6,0.40659,0.00029,16.33084]
[1778486970663,31.59,80674.16,1.6,0.40659,0.00029,16.33084]
[1778486970716,31.58,80671.62,1.6,0.40584,0.00029,16.32288]
[1778486971453,31.58,80671.62,1.6,0.40584,0.00029,16.32288]
[1778486971522,31.58,80671.62,1.6,0.40584,0.00029,16.32288]
[1778486971537,31.58,80671.62,1.6,0.40584,0.00029,16.32288]
[1778486971632,31.58,80671.62,1.6,0.40584,0.00029,16.32288]
[1778486971663,31.58,80671.62,1.6,0.40584,0.00029,16.32288]
[1778486971767,31.58,80672.06,1.6,0.40593,0.00029,16.31817]
[1778486972398,31.58,80658.8,1.6,0.40207,0.00029,16.27597]
[1778486974388,31.58,80657.32,1.6,0.40163,0.00029,16.27114]
[1778486974427,31.58,80657.32,1.6,0.40163,0.00029,16.27114]
[1778486974613,31.58,80657.65,1.6,0.40173,0.00029,16.27221]
[1778486978369,31.58,80657.06,1.6,0.40155,0.00029,16.27024]
[1778486978470,31.58,80656.14,1.6,0.40128,0.00029,16.26722]
[1778486979452,31.58,80656.14,1.6,0.40128,0.00029,16.26722]
[1778486979841,31.58,80656.14,1.6,0.40128,0.00029,16.26722]
[1778486979553,31.58,80655.51,1.6,0.4011,0.00029,16.26514]
[1778486985385,31.58,80652.16,1.6,0.40011,0.00029,16.25399]
[1778486990421,31.57,80650.16,1.6,0.39952,0.00029,16.24726]
[1778486995084,31.57,80649.76,1.6,0.39939,0.00029,16.24583]
[1778486995455,31.57,80648.97,1.6,0.39916,0.00029,16.24318]
[1778486996985,31.57,80652.72,1.6,0.40025,0.00029,16.25558]
[1778486997045,31.57,80652.72,1.6,0.40025,0.00029,16.25558]
[1778486997717,31.57,80652.72,1.6,0.40025,0.00029,16.25558]
[1778486997874,31.57,80652.72,1.6,0.40025,0.00029,16.25558]
[1778486997935,31.57,80654.99,1.6,0.40091,0.00029,16.26302]
[1778486997944,31.57,80654.99,1.6,0.40091,0.00029,16.26302]
[1778486998796,31.57,80647.81,1.6,0.39882,0.00029,16.23925]
[1778486999604,31.57,80647.81,1.6,0.39882,0.00029,16.23925]
[1778486999611,31.57,80647.81,1.6,0.39882,0.00029,16.23925]
[1778486999616,31.57,80647.81,1.6,0.39882,0.00029,16.23925]
[1778486999689,31.57,80647.38,1.6,0.39869,0.00029,16.23778]
[1778487000079,31.57,80647.38,1.6,0.39869,0.00029,16.23778]
[1778487000123,31.57,80647.38,1.6,0.39869,0.00029,16.23778]
[1778487000502,31.57,80647.38,1.6,0.39869,0.00029,16.23778]
[1778487000594,31.57,80646.54,1.6,0.39844,0.00029,16.23498]
[1778487003574,31.56,80647.14,1.6,0.39861,0.00029,16.23693]
[1778487003623,31.56,80646.81,1.6,0.39852,0.00029,16.2358]
[1778487005533,31.56,80641.91,1.6,0.39709,0.00029,16.21924]
[1778487006647,31.56,80641.91,1.6,0.39709,0.00029,16.21924]
[1778487011938,31.56,80640.81,1.6,0.39675,0.00029,16.21532]
[1778487012584,31.56,80640.9,1.6,0.39677,0.00029,16.2156]
[1778487016746,31.55,80639.72,1.6,0.39642,0.00029,16.21149]
[1778487019276,31.55,80639.76,1.6,0.39643,0.00029,16.21154]
[1778487019297,31.55,80639.76,1.6,0.39643,0.00029,16.21154]
[1778487019334,31.55,80639.76,1.6,0.39643,0.00029,16.21154]
[1778487019651,31.55,80639.76,1.6,0.39643,0.00029,16.21154]
[1778487019712,31.55,80639.76,1.6,0.39643,0.00029,16.21154]
[1778487019764,31.55,80634.82,1.6,0.39499,0.00029,16.19456]
[1778487020058,31.55,80634.82,1.6,0.39499,0.00029,16.19456]
[1778487020902,31.55,80634.82,1.6,0.39498,0.00029,16.19445]
[1778487021058,31.55,80634.82,1.6,0.39498,0.00029,16.19445]
[1778487021194,31.55,80634.82,1.6,0.39498,0.00029,16.19445]
[1778487021863,31.55,80634.82,1.6,0.39498,0.00029,16.19445]
[1778487021661,31.55,80625.24,1.6,0.3922,0.00029,16.16099]
[1778487022233,31.55,80625.24,1.6,0.3922,0.00029,16.16099]
[1778487022293,31.55,80625.24,1.6,0.3922,0.00029,16.16099]
[1778487022303,31.55,80625.24,1.6,0.3922,0.00029,16.16099]
[1778487022338,31.55,80625.24,1.6,0.3922,0.00029,16.16099]
[1778487022660,31.55,80631.54,1.6,0.39402,0.00029,16.18299]
[1778487023875,31.54,80641.0,1.6,0.39676,0.00029,16.21548]
[1778487024411,31.54,80641.0,1.6,0.39676,0.00029,16.21548]
[1778487024457,31.54,80641.0,1.6,0.39676,0.00029,16.21548]
[1778487024879,31.54,80636.96,1.6,0.39558,0.00029,16.20161]
[1778487025335,31.54,80636.96,1.6,0.39558,0.00029,16.20161]
[1778487025360,31.54,80636.96,1.6,0.39558,0.00029,16.20161]
[1778487028916,31.54,80638.78,1.6,0.39609,0.00029,16.20762]
[1778487029709,31.53,80638.96,1.6,0.39614,0.00029,16.20817]
[1778487031405,31.53,80639.76,1.6,0.39636,0.00029,16.21085]
[1778487031437,31.53,80639.76,1.6,0.39636,0.00029,16.21085]
[1778487031590,31.53,80639.76,1.6,0.39636,0.00029,16.21085]
[1778487031643,31.53,80639.76,1.6,0.39636,0.00029,16.21085]
[1778487032493,31.53,80639.49,1.6,0.39624,0.00029,16.20378]
[1778487032518,31.53,80639.49,1.6,0.39624,0.00029,16.20378]
[1778487032906,31.53,80641.01,1.6,0.39668,0.00029,16.20891]
[1778487034875,31.53,80645.08,1.6,0.39785,0.00029,16.22256]
[1778487040555,31.52,80648.81,1.6,0.39891,0.00029,16.23483]
[1778487046295,31.51,80649.48,1.6,0.39909,0.00029,16.23687]
[1778487046351,31.51,80649.48,1.6,0.39909,0.00029,16.23687]
[1778487046451,31.51,80649.48,1.6,0.39909,0.00029,16.23687]
[1778487048596,31.51,80655.59,1.6,0.40086,0.00029,16.25694]
[1778487048949,31.51,80657.74,1.6,0.40148,0.00029,16.26394]
[1778487049467,31.51,80657.74,1.6,0.40148,0.00029,16.26394]
[1778487049490,31.51,80657.74,1.6,0.40148,0.00029,16.26394]
[1778487050378,31.51,80658.14,1.6,0.4016,0.00029,16.2652]
[1778487055892,31.5,80660.45,1.6,0.40225,0.00029,16.27252]
[1778487059921,31.5,80664.51,1.6,0.40342,0.00029,16.28547]
[1778487061095,31.5,80665.33,1.6,0.40366,0.00029,16.28807]
[1778487061314,31.5,80665.33,1.6,0.40366,0.00029,16.28807]
[1778487063127,31.5,80666.22,1.6,0.40391,0.00029,16.29085]
[1778487063244,31.5,80666.22,1.6,0.40391,0.00029,16.29085]
[1778487065108,31.49,80667.8,1.6,0.40437,0.00029,16.29582]
[1778487065118,31.49,80667.8,1.6,0.40437,0.00029,16.29582]
[1778487065156,31.49,80667.8,1.6,0.40437,0.00029,16.29582]
[1778487065205,31.49,80667.8,1.6,0.40437,0.00029,16.29582]
[1778487065223,31.49,80667.8,1.6,0.40437,0.00029,16.29582]
[1778487065243,31.49,80667.8,1.6,0.40437,0.00029,16.29582]
[1778487065723,31.49,80667.8,1.6,0.40437,0.00029,16.29582]
[1778487065938,31.49,80674.33,1.6,0.40628,0.00029,16.31636]
[1778487066072,31.49,80674.33,1.6,0.40628,0.00029,16.31636]
[1778487066557,31.49,80680.79,1.6,0.40817,0.00029,16.33632]
[1778487068083,31.49,80683.0,1.6,0.40881,0.00029,16.34305]
[1778487068185,31.49,80685.5,1.6,0.40954,0.00029,16.35064]
[1778487071551,31.49,80685.67,1.6,0.40959,0.00029,16.35108]
[1778487071567,31.49,80685.67,1.6,0.40959,0.00029,16.35108]
[1778487071582,31.49,80685.67,1.6,0.40959,0.00029,16.35108]
[1778487071617,31.49,80685.67,1.6,0.40959,0.00029,16.35108]
[1778487071631,31.49,80686.04,1.6,0.40969,0.00029,16.35213]
[1778487072117,31.49,80686.04,1.6,0.40969,0.00029,16.35213]
[1778487072743,31.48,80690.05,1.6,0.41086,0.00029,16.36415]
[1778487073431,31.48,80695.36,1.6,0.41242,0.00029,16.37985]
[1778487078472,31.48,80694.69,1.6,0.41221,0.00029,16.37776]
[1778487079321,31.48,80694.68,1.6,0.4122,0.00029,16.3777]
[1778487079366,31.48,80694.68,1.6,0.4122,0.00029,16.3777]
[1778487080383,31.48,80690.95,1.6,0.41111,0.00029,16.36664]
[1778487080401,31.48,80690.95,1.6,0.41111,0.00029,16.36664]
[1778487085690,31.47,80689.88,1.6,0.41077,0.00029,16.36328]
[1778487087032,31.47,80689.88,1.6,0.41077,0.00029,16.36326]
[1778487087083,31.47,80689.88,1.6,0.41077,0.00029,16.36326]
[1778487087597,31.47,80689.88,1.6,0.41077,0.00029,16.36326]
[1778487091275,31.47,80690.88,1.6,0.41106,0.00029,16.36618]
[1778487091382,31.47,80690.88,1.6,0.41106,0.00029,16.36618]
[1778487091957,31.47,80690.32,1.6,0.41086,0.00029,16.35843]
[1778487092543,31.47,80680.65,1.6,0.40802,0.00029,16.3291]
[1778487093379,31.47,80680.65,1.6,0.40802,0.00029,16.3291]
[1778487093450,31.47,80678.04,1.6,0.40725,0.00029,16.32103]
[1778487094160,31.47,80678.04,1.6,0.40725,0.00029,16.32103]
[1778487094227,31.47,80678.04,1.6,0.40725,0.00029,16.32103]
[1778487094244,31.47,80678.34,1.6,0.40734,0.00029,16.32196]
[1778487097732,31.46,80678.04,1.6,0.40724,0.00029,16.32095]
[1778487098616,31.46,80674.22,1.6,0.40612,0.00029,16.30903]
[1778487098716,31.46,80675.82,1.6,0.40658,0.00029,16.314]
[1778487099523,31.46,80675.82,1.6,0.40658,0.00029,16.314]
[1778487099608,31.46,80677.13,1.6,0.40696,0.00029,16.31805]
[1778487102041,31.46,80678.24,1.6,0.40729,0.00029,16.32146]
[1778487102811,31.46,80678.75,1.6,0.40743,0.00029,16.32298]
[1778487107867,31.45,80679.03,1.6,0.4075,0.00029,16.32376]
[1778487110107,31.45,80681.96,1.6,0.40835,0.00029,16.33266]
[1778487110535,31.45,80681.96,1.6,0.40835,0.00029,16.33266]
[1778487111282,31.45,80683.79,1.6,0.40889,0.00029,16.33823]
[1778487111855,31.45,80683.79,1.6,0.40889,0.00029,16.33823]
[1778487111957,31.45,80688.43,1.6,0.41025,0.00029,16.35227]
[1778487114842,31.45,80692.69,1.6,0.41149,0.00029,16.36493]
[1778487116124,31.45,80693.15,1.6,0.41163,0.00029,16.36626]
[1778487116131,31.45,80693.15,1.6,0.41163,0.00029,16.36626]
[1778487116149,31.45,80693.15,1.6,0.41163,0.00029,16.36626]
[1778487116168,31.45,80693.15,1.6,0.41163,0.00029,16.36626]
[1778487116191,31.45,80693.15,1.6,0.41163,0.00029,16.36626]
[1778487116237,31.45,80693.15,1.6,0.41163,0.00029,16.36626]
[1778487116315,31.45,80693.01,1.6,0.41159,0.00029,16.36585]
[1778487117322,31.45,80698.37,1.6,0.41316,0.00029,16.38161]
[1778487118436,31.45,80698.37,1.6,0.41316,0.00029,16.38161]
[1778487118536,31.44,80700.39,1.6,0.41375,0.00029,16.38744]
[1778487122951,31.44,80704.85,1.6,0.41505,0.00029,16.4002]
[1778487128130,31.44,80703.95,1.6,0.41478,0.00029,16.39753]
[1778487128941,31.44,80702.49,1.6,0.41435,0.00029,16.39331]
[1778487130220,31.44,80702.1,1.6,0.41423,0.00029,16.39217]
[1778487130555,31.44,80702.1,1.6,0.41423,0.00029,16.39217]
[1778487130584,31.44,80702.1,1.6,0.41423,0.00029,16.39217]
[1778487130838,31.43,80703.7,1.6,0.4147,0.00029,16.39677]
[1778487131364,31.43,80703.7,1.6,0.4147,0.00029,16.39677]
[1778487131431,31.43,80707.42,1.6,0.4158,0.00029,16.4074]
[1778487132084,31.43,80707.42,1.6,0.4158,0.00029,16.4074]
[1778487133439,31.43,80707.42,1.6,0.41579,0.00029,16.40738]
[1778487133492,31.43,80707.42,1.6,0.41579,0.00029,16.40738]
[1778487133706,31.43,80714.87,1.6,0.41799,0.0003,16.42829]
[1778487134547,31.43,80714.87,1.6,0.41799,0.0003,16.42829]
[1778487135011,31.43,80724.71,1.6,0.4209,0.0003,16.45516]
[1778487136487,31.43,80727.28,1.6,0.42166,0.0003,16.46202]
[1778487136495,31.43,80727.28,1.6,0.42166,0.0003,16.46202]
[1778487136587,31.43,80727.19,1.6,0.42163,0.0003,16.46177]
[1778487143037,31.43,80725.24,1.6,0.42104,0.0003,16.45644]
[1778487143982,31.43,80725.24,1.6,0.42104,0.0003,16.45644]
[1778487144942,31.43,80725.48,1.6,0.42111,0.0003,16.45706]
[1778487146334,31.42,80726.1,1.6,0.42128,0.0003,16.45868]
[1778487146524,31.42,80725.56,1.6,0.42112,0.0003,16.45721]
[1778487148059,31.42,80725.79,1.6,0.42119,0.0003,16.45781]
[1778487148541,31.42,80725.67,1.6,0.42115,0.0003,16.45746]
[1778487149384,31.42,80725.67,1.6,0.42115,0.0003,16.45746]
[1778487149606,31.42,80725.67,1.6,0.42115,0.0003,16.45746]
[1778487151654,31.42,80724.76,1.6,0.42087,0.0003,16.45497]
[1778487152014,31.42,80718.13,1.6,0.41888,0.0003,16.43089]
[1778487153285,31.42,80716.08,1.6,0.41827,0.0003,16.4252]
[1778487153295,31.42,80716.08,1.6,0.41827,0.0003,16.4252]
[1778487153587,31.42,80716.08,1.6,0.41827,0.0003,16.4252]
[1778487154013,31.42,80716.08,1.6,0.41827,0.0003,16.4252]
[1778487153686,31.41,80719.71,1.6,0.41934,0.0003,16.43516]
[1778487154497,31.41,80719.71,1.6,0.41934,0.0003,16.43516]
[1778487154854,31.41,80719.71,1.6,0.41934,0.0003,16.43516]
[1778487154862,31.41,80719.71,1.6,0.41934,0.0003,16.43516]
[1778487155785,31.41,80719.97,1.6,0.41941,0.0003,16.43583]
[1778487156525,31.41,80720.45,1.6,0.41955,0.0003,16.43711]
[1778487157540,31.41,80720.29,1.6,0.4195,0.0003,16.43663]
[1778487157641,31.41,80720.28,1.6,0.41949,0.0003,16.43657]
[1778487160730,31.4,80719.97,1.6,0.41939,0.0003,16.43565]
[1778487160954,31.4,80721.18,1.6,0.41974,0.0003,16.43891]
[1778487162718,31.4,80720.61,1.6,0.41957,0.0003,16.43736]
[1778487163044,31.4,80720.93,1.6,0.41966,0.0003,16.43816]
[1778487164346,31.4,80722.01,1.6,0.41998,0.0003,16.44106]
[1778487164909,31.4,80725.35,1.6,0.42096,0.0003,16.45005]
[1778487165453,31.4,80725.35,1.6,0.42096,0.0003,16.45005]
[1778487165461,31.4,80725.35,1.6,0.42096,0.0003,16.45005]
[1778487165972,31.4,80729.79,1.6,0.42227,0.0003,16.46188]
[1778487166878,31.4,80729.79,1.6,0.42227,0.0003,16.46188]
[1778487166903,31.4,80729.79,1.6,0.42227,0.0003,16.46188]
[1778487167780,31.39,80732.22,1.6,0.42299,0.0003,16.46826]
[1778487167881,31.39,80733.09,1.6,0.42325,0.0003,16.47052]
[1778487173634,31.39,80735.08,1.6,0.42382,0.0003,16.47561]
[1778487177081,31.38,80734.54,1.6,0.42365,0.0003,16.47407]
[1778487178004,31.38,80728.09,1.6,0.42173,0.0003,16.45704]
[1778487178630,31.38,80728.09,1.6,0.42173,0.0003,16.45704]
[1778487178637,31.38,80728.09,1.6,0.42173,0.0003,16.45704]
[1778487179010,31.38,80729.83,1.6,0.42224,0.0003,16.46165]
[1778487180218,31.38,80729.83,1.6,0.42224,0.0003,16.46163]
[1778487180278,31.38,80729.83,1.6,0.42224,0.0003,16.46163]
[1778487180310,31.38,80729.83,1.6,0.42224,0.0003,16.46163]
[1778487180990,31.38,80720.68,1.6,0.41953,0.0003,16.43695]
[1778487182871,31.38,80718.66,1.6,0.41892,0.0003,16.43138]
[1778487182885,31.38,80718.66,1.6,0.41892,0.0003,16.43138]
[1778487182977,31.38,80719.17,1.6,0.41907,0.0003,16.43275]
[1778487183388,31.38,80719.17,1.6,0.41907,0.0003,16.43275]
[1778487183395,31.38,80719.17,1.6,0.41907,0.0003,16.43275]
[1778487183413,31.38,80719.17,1.6,0.41907,0.0003,16.43275]
[1778487187388,31.37,80718.04,1.6,0.41873,0.0003,16.42957]
[1778487187410,31.37,80718.04,1.6,0.41873,0.0003,16.42957]
[1778487192486,31.37,80718.37,1.6,0.41882,0.0003,16.4304]
[1778487193032,31.37,80718.37,1.6,0.41882,0.0003,16.4304]
[1778487193412,31.37,80719.36,1.6,0.41911,0.0003,16.43309]
[1778487193421,31.37,80719.36,1.6,0.41911,0.0003,16.43309]
[1778487194968,31.37,80721.92,1.6,0.41986,0.0003,16.44006]
[1778487195069,31.37,80724.66,1.6,0.42067,0.0003,16.44747]
[1778487200905,31.36,80723.1,1.6,0.42019,0.0003,16.44313]
[1778487205281,31.36,80724.26,1.6,0.42053,0.0003,16.4462]
[1778487205284,31.36,80724.26,1.6,0.42053,0.0003,16.4462]
[1778487205379,31.36,80724.26,1.6,0.42053,0.0003,16.4462]
[1778487205940,31.36,80724.4,1.6,0.42057,0.0003,16.44656]
[1778487206410,31.36,80724.4,1.6,0.42057,0.0003,16.44656]
[1778487207531,31.35,80722.63,1.6,0.42004,0.0003,16.44174]
[1778487209388,31.35,80722.42,1.6,0.41998,0.0003,16.44114]
[1778487210346,31.35,80721.08,1.6,0.41958,0.0003,16.43747]
[1778487211184,31.35,80720.96,1.6,0.41951,0.0003,16.43111]
[1778487212346,31.35,80721.15,1.6,0.41956,0.0003,16.43161]
[1778487213363,31.35,80722.17,1.6,0.41986,0.0003,16.43438]
[1778487214253,31.35,80721.32,1.6,0.41961,0.0003,16.43205]
[1778487215574,31.35,80721.21,1.6,0.41958,0.0003,16.43173]
[1778487217976,31.35,80722.35,1.6,0.41991,0.0003,16.43481]
[1778487217987,31.35,80722.35,1.6,0.41991,0.0003,16.43481]
[1778487223086,31.34,80722.45,1.6,0.41993,0.0003,16.435]
[1778487225203,31.34,80720.56,1.6,0.41937,0.0003,16.42981]
[1778487226106,31.34,80722.13,1.6,0.41983,0.0003,16.43409]
[1778487227183,31.34,80721.86,1.6,0.41975,0.0003,16.43334]
[1778487227284,31.34,80721.89,1.6,0.41976,0.0003,16.43342]
[1778487232732,31.34,80722.09,1.6,0.41981,0.0003,16.43389]
[1778487236276,31.34,80721.36,1.6,0.41959,0.0003,16.43187]
[1778487238059,31.34,80721.37,1.6,0.41959,0.0003,16.43188]
[1778487238220,31.34,80717.76,1.6,0.41852,0.0003,16.42193]
[1778487238321,31.34,80718.77,1.6,0.41882,0.0003,16.42472]
[1778487240069,31.34,80718.77,1.6,0.41882,0.0003,16.42472]
[1778487243200,31.33,80719.66,1.6,0.41907,0.0003,16.42709]
[1778487243230,31.33,80719.66,1.6,0.41907,0.0003,16.42709]
[1778487243245,31.33,80719.66,1.6,0.41907,0.0003,16.42709]
[1778487243260,31.33,80719.66,1.6,0.41907,0.0003,16.42709]
[1778487243495,31.33,80719.66,1.6,0.41907,0.0003,16.42709]
[1778487243516,31.33,80719.66,1.6,0.41907,0.0003,16.42709]
[1778487243544,31.33,80719.66,1.6,0.41907,0.0003,16.42709]
[1778487243560,31.33,80719.66,1.6,0.41907,0.0003,16.42709]
[1778487243566,31.33,80719.66,1.6,0.41907,0.0003,16.42709]
[1778487243619,31.33,80719.66,1.6,0.41907,0.0003,16.42709]
[1778487243907,31.33,80724.13,1.6,0.4204,0.0003,16.43928]
[1778487244174,31.33,80724.13,1.6,0.4204,0.0003,16.43928]
[1778487244280,31.33,80724.13,1.6,0.4204,0.0003,16.43928]
[1778487244979,31.33,80741.15,1.6,0.42546,0.0003,16.48412]
[1778487245361,31.33,80741.15,1.6,0.42546,0.0003,16.48412]
[1778487245825,31.34,80743.25,1.6,0.42608,0.0003,16.4895]
[1778487246198,31.34,80743.25,1.6,0.42608,0.0003,16.4895]
[1778487246992,31.34,80743.25,1.6,0.42608,0.0003,16.4895]
[1778487247035,31.34,80743.06,1.6,0.42603,0.0003,16.48904]
[1778487248268,31.34,80743.06,1.6,0.42603,0.0003,16.48904]
[1778487249010,31.34,80741.59,1.6,0.4256,0.0003,16.48535]
[1778487254010,31.34,80739.93,1.6,0.42512,0.0003,16.48121]
[1778487259109,31.34,80739.09,1.6,0.42487,0.0003,16.47902]
[1778487259767,31.34,80739.09,1.6,0.42486,0.0003,16.47897]
[1778487260520,31.34,80739.6,1.6,0.425,0.0003,16.48022]
[1778487261503,31.34,80739.75,1.6,0.42504,0.0003,16.48058]
[1778487261508,31.34,80739.75,1.6,0.42504,0.0003,16.48058]
[1778487267285,31.33,80738.33,1.6,0.42461,0.0003,16.47679]
[1778487270179,31.33,80738.73,1.6,0.42471,0.0003,16.47774]
[1778487270763,31.33,80738.73,1.6,0.42471,0.0003,16.47774]
[1778487274859,31.32,80740.72,1.6,0.42526,0.0003,16.47673]
[1778487280494,31.31,80743.7,1.6,0.42613,0.0003,16.48417]
[1778487285671,31.31,80741.84,1.6,0.42556,0.0003,16.4793]
[1778487286042,31.31,80741.84,1.6,0.42556,0.0003,16.4793]
[1778487288901,31.3,80743.26,1.6,0.42597,0.0003,16.48285]
[1778487293800,31.29,80743.79,1.6,0.42611,0.0003,16.48406]
[1778487295102,31.29,80743.95,1.6,0.42616,0.0003,16.48444]
[1778487295182,31.29,80744.0,1.6,0.42617,0.0003,16.48455]
[1778487295301,31.29,80744.0,1.6,0.42617,0.0003,16.48455]
[1778487295354,31.29,80744.0,1.6,0.42617,0.0003,16.48455]
[1778487295440,31.29,80744.0,1.6,0.42617,0.0003,16.48455]
[1778487295442,31.29,80744.0,1.6,0.42617,0.0003,16.48455]
[1778487295703,31.29,80749.52,1.6,0.42782,0.0003,16.49843]
[1778487296712,31.29,80749.52,1.6,0.42782,0.0003,16.49843]
[1778487296813,31.29,80750.45,1.6,0.4281,0.0003,16.50075]
[1778487301941,31.3,80746.77,1.6,0.42701,0.0003,16.49163]
[1778487303529,31.3,80746.0,1.6,0.42678,0.0003,16.48971]
[1778487303656,31.3,80745.14,1.6,0.42653,0.0003,16.48756]
[1778487308691,31.3,80745.26,1.6,0.42657,0.0003,16.48792]
[1778487310809,31.3,80743.77,1.6,0.42613,0.0003,16.48416]
[1778487310910,31.3,80743.51,1.6,0.42605,0.0003,16.48351]
[1778487316822,31.3,80742.87,1.6,0.42587,0.0003,16.48193]
[1778487321562,31.31,80742.06,1.6,0.42563,0.0003,16.47993]
[1778487321781,31.31,80742.71,1.6,0.42583,0.0003,16.4816]
[1778487323900,31.31,80746.0,1.6,0.42681,0.0003,16.48994]
[1778487324906,31.31,80744.67,1.6,0.42642,0.0003,16.48659]
[1778487326703,31.31,80743.28,1.6,0.426,0.0003,16.48308]
[1778487326729,31.31,80743.28,1.6,0.426,0.0003,16.48308]
[1778487326745,31.31,80743.28,1.6,0.426,0.0003,16.48308]
[1778487326846,31.31,80746.3,1.6,0.4269,0.0003,16.49071]
[1778487327932,31.31,80746.3,1.6,0.4269,0.0003,16.49071]
[1778487328117,31.31,80746.3,1.6,0.4269,0.0003,16.49071]
[1778487328123,31.31,80746.3,1.6,0.4269,0.0003,16.49071]
[1778487328218,31.31,80750.88,1.6,0.42827,0.0003,16.50213]
[1778487330157,31.31,80750.88,1.6,0.42827,0.0003,16.50214]
[1778487330157,31.31,80752.14,1.6,0.42865,0.0003,16.50525]
[1778487330846,31.31,80752.14,1.6,0.42865,0.0003,16.50526]
[1778487332185,31.31,80752.14,1.6,0.42865,0.0003,16.50526]
[1778487332190,31.31,80752.14,1.6,0.42865,0.0003,16.50526]
[1778487331852,31.31,80747.81,1.6,0.42733,0.0003,16.48852]
[1778487332860,31.31,80745.74,1.6,0.42671,0.0003,16.48334]
[1778487334212,31.31,80745.74,1.6,0.42671,0.0003,16.48334]
[1778487334453,31.31,80744.93,1.6,0.42647,0.0003,16.4813]
[1778487334874,31.31,80745.3,1.6,0.42658,0.0003,16.48225]
[1778487335380,31.31,80745.3,1.6,0.42658,0.0003,16.48225]
[1778487336269,31.31,80748.86,1.6,0.42764,0.0003,16.49117]
[1778487336887,31.31,80748.86,1.6,0.42765,0.0003,16.49119]
[1778487339908,31.32,80752.81,1.6,0.42883,0.0003,16.50098]
[1778487344007,31.32,80753.32,1.6,0.42899,0.0003,16.50226]
[1778487344026,31.32,80753.32,1.6,0.42899,0.0003,16.50226]
[1778487344039,31.32,80761.19,1.6,0.43133,0.0003,16.52125]
[1778487344462,31.32,80761.19,1.6,0.43133,0.0003,16.52125]
[1778487344466,31.32,80761.19,1.6,0.43133,0.0003,16.52125]
[1778487345047,31.32,80761.19,1.6,0.43133,0.0003,16.52125]
[1778487346499,31.32,80759.35,1.6,0.43079,0.0003,16.51687]
[1778487346507,31.32,80759.35,1.6,0.43079,0.0003,16.51687]
[1778487348695,31.32,80760.75,1.6,0.43121,0.0003,16.52022]
[1778487348971,31.32,80761.19,1.6,0.43134,0.0003,16.52127]
[1778487349977,31.32,80765.84,1.6,0.43273,0.0003,16.53222]
[1778487350681,31.32,80765.84,1.6,0.43273,0.0003,16.53222]
[1778487350989,31.32,80767.2,1.6,0.43313,0.0003,16.53538]
[1778487352084,31.32,80767.2,1.6,0.43313,0.0003,16.53538]
[1778487352105,31.32,80767.2,1.6,0.43313,0.0003,16.53538]
[1778487358034,31.32,80767.78,1.6,0.43331,0.0003,16.53674]
[1778487363070,31.32,80768.18,1.6,0.43343,0.0003,16.53767]
[1778487363813,31.32,80768.18,1.6,0.43343,0.0003,16.53767]
[1778487363892,31.32,80768.18,1.6,0.43343,0.0003,16.53767]
[1778487363894,31.32,80768.18,1.6,0.43343,0.0003,16.53767]
[1778487363919,31.32,80768.18,1.6,0.43343,0.0003,16.53767]
[1778487363967,31.32,80768.18,1.6,0.43343,0.0003,16.53767]
[1778487364010,31.32,80768.18,1.6,0.43343,0.0003,16.53767]
[1778487364129,31.32,80768.18,1.6,0.43343,0.0003,16.53767]
[1778487364191,31.32,80768.18,1.6,0.43343,0.0003,16.53767]
[1778487364245,31.32,80770.64,1.6,0.43416,0.0003,16.54333]
[1778487365095,31.32,80784.47,1.6,0.4383,0.0003,16.57409]
[1778487365928,31.32,80784.47,1.6,0.4383,0.0003,16.57409]
[1778487365947,31.32,80784.47,1.6,0.4383,0.0003,16.57409]
[1778487366194,31.32,80784.47,1.6,0.4383,0.0003,16.57409]
[1778487366090,31.32,80784.47,1.6,0.4383,0.0003,16.57408]
[1778487367035,31.32,80784.47,1.6,0.4383,0.0003,16.57408]
[1778487367125,31.32,80784.22,1.6,0.43823,0.0003,16.57354]
[1778487369049,31.32,80784.22,1.6,0.43822,0.0003,16.57353]
[1778487369144,31.32,80783.45,1.6,0.43799,0.0003,16.57186]
[1778487374756,31.32,80785.8,1.6,0.43869,0.0003,16.57691]
[1778487377020,31.32,80785.28,1.6,0.43854,0.0003,16.57578]
[1778487377054,31.32,80785.28,1.6,0.43854,0.0003,16.57578]
[1778487377266,31.32,80781.28,1.6,0.43734,0.0003,16.56708]
[1778487378805,31.32,80780.86,1.6,0.43721,0.0003,16.56615]
[1778487379194,31.32,80769.72,1.6,0.43388,0.0003,16.54114]
[1778487380260,31.32,80769.72,1.6,0.43388,0.0003,16.54114]
[1778487381199,31.32,80768.92,1.6,0.43364,0.0003,16.53931]
[1778487385219,31.32,80768.81,1.6,0.43361,0.0003,16.53907]
[1778487385274,31.32,80759.32,1.6,0.43078,0.0003,16.51678]
[1778487386340,31.32,80758.23,1.6,0.43045,0.0003,16.51417]
[1778487387241,31.32,80752.64,1.6,0.42878,0.0003,16.50059]
[1778487387346,31.32,80752.64,1.6,0.42878,0.0003,16.50059]
[1778487388253,31.32,80751.17,1.6,0.42834,0.0003,16.49698]
[1778487388374,31.32,80751.17,1.6,0.42834,0.0003,16.49698]
[1778487388389,31.32,80751.17,1.6,0.42834,0.0003,16.49698]
[1778487388413,31.32,80751.17,1.6,0.42834,0.0003,16.49698]
[1778487388427,31.32,80751.17,1.6,0.42834,0.0003,16.49698]
[1778487388553,31.32,80751.17,1.6,0.42834,0.0003,16.49698]
[1778487389258,31.32,80750.65,1.6,0.42819,0.0003,16.4957]
[1778487390262,31.32,80741.73,1.6,0.42553,0.0003,16.47329]
[1778487390368,31.32,80741.73,1.6,0.42553,0.0003,16.47329]
[1778487391274,31.32,80740.08,1.6,0.42502,0.0003,16.46307]
[1778487393250,31.32,80740.27,1.6,0.42507,0.0003,16.46357]
[1778487393293,31.32,80740.27,1.6,0.42507,0.0003,16.46357]
[1778487394296,31.32,80731.51,1.6,0.42246,0.0003,16.44071]
[1778487394587,31.32,80731.51,1.6,0.42246,0.0003,16.44071]
[1778487395297,31.32,80731.52,1.6,0.42246,0.0003,16.44071]
[1778487395401,31.32,80731.52,1.6,0.42246,0.0003,16.44071]
[1778487395405,31.32,80731.52,1.6,0.42246,0.0003,16.44071]
[1778487395579,31.32,80731.52,1.6,0.42246,0.0003,16.44071]
[1778487395615,31.32,80731.52,1.6,0.42246,0.0003,16.44071]
[1778487396309,31.32,80731.27,1.6,0.42239,0.0003,16.44001]
[1778487397651,31.32,80731.66,1.6,0.4225,0.0003,16.44102]
[1778487399027,31.31,80732.12,1.6,0.42263,0.0003,16.44221]
[1778487399035,31.31,80732.12,1.6,0.42263,0.0003,16.44221]
[1778487399326,31.31,80732.68,1.6,0.42279,0.0003,16.44366]
[1778487399565,31.31,80732.68,1.6,0.42279,0.0003,16.44366]
[1778487400167,31.31,80732.68,1.6,0.42279,0.0003,16.44366]
[1778487400202,31.31,80732.68,1.6,0.42279,0.0003,16.44366]
[1778487400253,31.31,80732.68,1.6,0.42279,0.0003,16.44366]
[1778487400439,31.31,80736.22,1.6,0.42384,0.0003,16.45291]
[1778487401340,31.31,80740.81,1.6,0.42521,0.0003,16.46479]
[1778487402025,31.31,80740.81,1.6,0.42521,0.0003,16.46479]
[1778487402347,31.31,80741.6,1.6,0.42545,0.0003,16.46682]
[1778487402701,31.31,80741.6,1.6,0.42545,0.0003,16.46682]
[1778487403300,31.31,80741.6,1.6,0.42545,0.0003,16.46682]
[1778487403313,31.31,80740.77,1.6,0.4252,0.0003,16.46471]
[1778487403831,31.31,80740.77,1.6,0.4252,0.0003,16.46471]
[1778487403944,31.31,80734.62,1.6,0.42338,0.0003,16.44878]
[1778487404777,31.31,80730.29,1.6,0.42209,0.0003,16.43735]
[1778487405363,31.31,80730.29,1.6,0.42209,0.0003,16.43735]
[1778487405867,31.31,80730.29,1.6,0.42209,0.0003,16.43735]
[1778487406492,31.32,80727.15,1.6,0.42116,0.0003,16.429]
[1778487406500,31.32,80727.15,1.6,0.42116,0.0003,16.429]
[1778487406593,31.32,80728.08,1.6,0.42143,0.0003,16.43149]
[1778487408523,31.32,80727.16,1.6,0.42116,0.0003,16.42904]
[1778487409940,31.32,80728.53,1.6,0.42157,0.0003,16.43273]
[1778487411531,31.32,80729.54,1.6,0.42188,0.0003,16.43547]
[1778487411997,31.32,80729.54,1.6,0.42188,0.0003,16.43547]
[1778487418037,31.32,80728.11,1.6,0.42147,0.0003,16.43178]
[1778487418138,31.33,80733.58,1.6,0.4231,0.0003,16.44632]
[1778487419574,31.33,80735.54,1.6,0.42368,0.0003,16.45146]
[1778487419622,31.33,80735.54,1.6,0.42368,0.0003,16.45146]
[1778487420581,31.33,80732.95,1.6,0.42291,0.0003,16.44468]
[1778487420682,31.33,80728.86,1.6,0.4217,0.0003,16.43385]
[1778487425706,31.33,80729.41,1.6,0.42187,0.0003,16.43539]
[1778487429450,31.33,80727.65,1.6,0.42136,0.0003,16.43076]
[1778487430257,31.33,80727.65,1.6,0.42136,0.0003,16.43076]
[1778487430288,31.33,80727.65,1.6,0.42136,0.0003,16.43076]
[1778487430319,31.33,80727.65,1.6,0.42136,0.0003,16.43076]
[1778487430354,31.34,80729.24,1.6,0.42183,0.0003,16.43504]
[1778487430792,31.34,80725.09,1.6,0.4206,0.0003,16.4239]
[1778487432197,31.34,80725.09,1.6,0.4206,0.0003,16.4239]
[1778487432298,31.33,80723.28,1.6,0.42005,0.0003,16.41892]
[1778487433336,31.33,80723.28,1.6,0.42005,0.0003,16.41892]
[1778487433375,31.33,80723.28,1.6,0.42005,0.0003,16.41892]
[1778487434326,31.33,80723.8,1.6,0.4202,0.0003,16.4203]
[1778487434363,31.33,80723.8,1.6,0.4202,0.0003,16.4203]
[1778487437101,31.33,80729.94,1.6,0.42203,0.0003,16.43682]
[1778487439610,31.33,80724.57,1.6,0.42044,0.0003,16.42244]
[1778487446568,31.34,80723.85,1.6,0.42024,0.0003,16.4206]
[1778487446928,31.34,80723.85,1.6,0.42024,0.0003,16.4206]
[1778487447029,31.34,80723.79,1.6,0.42023,0.0003,16.4205]
[1778487450854,31.34,80723.87,1.6,0.42024,0.0003,16.42063]
[1778487450933,31.34,80723.87,1.6,0.42024,0.0003,16.42063]
[1778487451034,31.33,80725.21,1.6,0.4206,0.0003,16.41816]
[1778487452658,31.33,80725.21,1.6,0.4206,0.0003,16.41816]
[1778487452689,31.33,80725.21,1.6,0.4206,0.0003,16.41816]
[1778487452759,31.33,80727.91,1.6,0.4214,0.0003,16.42539]
[1778487455393,31.33,80727.8,1.6,0.42136,0.0003,16.42506]
[1778487455432,31.33,80727.8,1.6,0.42136,0.0003,16.42506]
[1778487456154,31.33,80727.8,1.6,0.42136,0.0003,16.42506]
[1778487456158,31.33,80727.77,1.6,0.42135,0.0003,16.42495]
[1778487456820,31.33,80727.77,1.6,0.42135,0.0003,16.42495]
[1778487456910,31.33,80727.77,1.6,0.42135,0.0003,16.42495]
[1778487457088,31.33,80728.42,1.6,0.42154,0.0003,16.42665]
[1778487458111,31.33,80736.33,1.6,0.42389,0.0003,16.44754]
[1778487459858,31.33,80736.33,1.6,0.42389,0.0003,16.44754]
[1778487460112,31.33,80727.79,1.6,0.42136,0.0003,16.42501]
[1778487460861,31.33,80727.79,1.6,0.42136,0.0003,16.42501]
[1778487461175,31.33,80726.59,1.6,0.421,0.0003,16.42181]
[1778487462730,31.33,80726.59,1.6,0.421,0.0003,16.42181]
[1778487462747,31.33,80726.59,1.6,0.421,0.0003,16.42181]
[1778487462781,31.33,80726.59,1.6,0.421,0.0003,16.42181]
[1778487462802,31.33,80726.59,1.6,0.421,0.0003,16.42181]
[1778487462820,31.33,80726.59,1.6,0.421,0.0003,16.42181]
[1778487463133,31.33,80726.59,1.6,0.421,0.0003,16.42181]
[1778487463153,31.33,80726.59,1.6,0.421,0.0003,16.42181]
[1778487463212,31.33,80724.54,1.6,0.4204,0.0003,16.41632]
[1778487464367,31.33,80713.78,1.6,0.4172,0.0003,16.38659]
[1778487465174,31.33,80713.78,1.6,0.4172,0.0003,16.38659]
[1778487465186,31.33,80713.78,1.6,0.4172,0.0003,16.38659]
[1778487465393,31.33,80714.97,1.6,0.41755,0.0003,16.3899]
[1778487465901,31.33,80714.97,1.6,0.41755,0.0003,16.3899]
[1778487465944,31.33,80714.97,1.6,0.41755,0.0003,16.3899]
[1778487466384,31.33,80715.4,1.6,0.41767,0.0003,16.39102]
[1778487467214,31.33,80715.4,1.6,0.41767,0.0003,16.39102]
[1778487467219,31.33,80715.4,1.6,0.41767,0.0003,16.39102]
[1778487467221,31.32,80716.2,1.6,0.4179,0.0003,16.39318]
[1778487468536,31.32,80715.57,1.6,0.41771,0.0003,16.39144]
[1778487469264,31.32,80715.57,1.6,0.41771,0.0003,16.39144]
[1778487469300,31.33,80716.04,1.6,0.41785,0.0003,16.39278]
[1778487474660,31.33,80718.32,1.6,0.41854,0.0003,16.39921]
[1778487479892,31.33,80720.85,1.6,0.41931,0.0003,16.40629]
[1778487482281,31.33,80721.56,1.6,0.41952,0.0003,16.40825]
[1778487482370,31.34,80728.46,1.6,0.42157,0.0003,16.42694]
[1778487483936,31.34,80728.46,1.6,0.42157,0.0003,16.42696]
[1778487484173,31.34,80728.46,1.6,0.42157,0.0003,16.42696]
[1778487484184,31.34,80728.46,1.6,0.42157,0.0003,16.42696]
[1778487484373,31.34,80734.85,1.6,0.42347,0.0003,16.44383]
[1778487485036,31.34,80734.85,1.6,0.42347,0.0003,16.44383]
[1778487485300,31.33,80736.27,1.6,0.42389,0.0003,16.44749]
[1778487487084,31.33,80737.21,1.6,0.42416,0.0003,16.4499]
[1778487487356,31.33,80737.21,1.6,0.42416,0.0003,16.4499]
[1778487487396,31.33,80737.21,1.6,0.42416,0.0003,16.4499]
[1778487487368,31.33,80737.55,1.6,0.42426,0.0003,16.45074]
[1778487488342,31.33,80737.55,1.6,0.42426,0.0003,16.45074]
[1778487488389,31.33,80737.55,1.6,0.42426,0.0003,16.45074]
[1778487489199,31.33,80742.45,1.6,0.42572,0.0003,16.46337]
[1778487493335,31.33,80746.37,1.6,0.4269,0.0003,16.47333]
[1778487494095,31.33,80746.37,1.6,0.4269,0.0003,16.47333]
[1778487494196,31.33,80746.88,1.6,0.42705,0.0003,16.47462]
[1778487496551,31.34,80744.2,1.6,0.42626,0.0003,16.4679]
[1778487496558,31.34,80744.2,1.6,0.42626,0.0003,16.4679]
[1778487497113,31.34,80744.2,1.6,0.42626,0.0003,16.4679]
[1778487497214,31.34,80744.52,1.6,0.42635,0.0003,16.46872]
[1778487499267,31.34,80744.52,1.6,0.42636,0.0003,16.46873]
[1778487499312,31.34,80744.52,1.6,0.42636,0.0003,16.46873]
[1778487499923,31.34,80747.56,1.6,0.42726,0.0003,16.47639]
[1778487501140,31.34,80747.56,1.6,0.42727,0.0003,16.47641]
[1778487501241,31.34,80749.05,1.6,0.42771,0.0003,16.48014]
[1778487502391,31.34,80749.05,1.6,0.42771,0.0003,16.48014]
[1778487502398,31.34,80749.05,1.6,0.42771,0.0003,16.48014]
[1778487505444,31.34,80752.84,1.6,0.42885,0.0003,16.48954]
[1778487506067,31.34,80753.12,1.6,0.42893,0.0003,16.49024]
[1778487507333,31.34,80753.7,1.6,0.42911,0.0003,16.49167]
[1778487507335,31.34,80753.7,1.6,0.42911,0.0003,16.49167]
[1778487507383,31.34,80754.38,1.6,0.42931,0.0003,16.49334]
[1778487509417,31.35,80754.38,1.6,0.42931,0.0003,16.49335]
[1778487509425,31.35,80754.38,1.6,0.42931,0.0003,16.49335]
[1778487509328,31.35,80763.71,1.6,0.4321,0.0003,16.51569]
[1778487509472,31.35,80763.71,1.6,0.4321,0.0003,16.51569]
[1778487510208,31.35,80763.71,1.6,0.4321,0.0003,16.51569]
[1778487510309,31.35,80763.22,1.6,0.43195,0.0003,16.51454]
[1778487511924,31.35,80763.22,1.6,0.43193,0.0003,16.50855]
[1778487512367,31.35,80764.58,1.6,0.43234,0.0003,16.51175]
[1778487517401,31.35,80765.74,1.6,0.43269,0.0003,16.51448]
[1778487518944,31.35,80768.64,1.6,0.43355,0.0003,16.52121]
[1778487519010,31.35,80768.64,1.6,0.43355,0.0003,16.52121]
[1778487523426,31.35,80769.22,1.6,0.43373,0.0003,16.52255]
[1778487524232,31.35,80768.91,1.6,0.43364,0.0003,16.52184]
[1778487528312,31.35,80768.39,1.6,0.43348,0.0003,16.52066]
[1778487528320,31.35,80768.39,1.6,0.43348,0.0003,16.52066]
[1778487529281,31.35,80769.13,1.6,0.4337,0.0003,16.52237]
[1778487530135,31.35,80769.5,1.6,0.43382,0.0003,16.52322]
[1778487530665,31.35,80769.5,1.6,0.43382,0.0003,16.52323]
[1778487532704,31.35,80769.55,1.6,0.43383,0.0003,16.52335]
[1778487532750,31.35,80769.55,1.6,0.43383,0.0003,16.52335]
[1778487532815,31.35,80769.55,1.6,0.43383,0.0003,16.52335]
[1778487534753,31.35,80766.49,1.6,0.43292,0.0003,16.51629]
[1778487534782,31.35,80766.49,1.6,0.43292,0.0003,16.51629]
[1778487538815,31.35,80765.9,1.6,0.43275,0.0003,16.51494]
[1778487543625,31.36,80764.61,1.6,0.43237,0.0003,16.51197]
[1778487549373,31.36,80766.68,1.6,0.43299,0.0003,16.51684]
[1778487554408,31.36,80767.65,1.6,0.43328,0.0003,16.51911]
[1778487555962,31.36,80766.74,1.6,0.43301,0.0003,16.51701]
[1778487557252,31.36,80767.14,1.6,0.43313,0.0003,16.51795]
[1778487562106,31.36,80767.91,1.6,0.43337,0.0003,16.51976]
[1778487562116,31.36,80767.91,1.6,0.43337,0.0003,16.51976]
[1778487562878,31.36,80768.32,1.6,0.43349,0.0003,16.52071]
[1778487563404,31.36,80768.32,1.6,0.43349,0.0003,16.52071]
[1778487567590,31.36,80768.66,1.6,0.4336,0.0003,16.52152]
[1778487567597,31.36,80768.66,1.6,0.4336,0.0003,16.52152]
[1778487567618,31.36,80768.66,1.6,0.4336,0.0003,16.52152]
[1778487567620,31.36,80768.66,1.6,0.4336,0.0003,16.52152]
[1778487567800,31.36,80768.66,1.6,0.4336,0.0003,16.52152]
[1778487567851,31.36,80768.66,1.6,0.4336,0.0003,16.52152]
[1778487567860,31.36,80768.66,1.6,0.4336,0.0003,16.52152]
[1778487567902,31.36,80768.66,1.6,0.4336,0.0003,16.52152]
[1778487568180,31.36,80768.66,1.6,0.4336,0.0003,16.52152]
[1778487568187,31.36,80768.66,1.6,0.4336,0.0003,16.52152]
[1778487568506,31.37,80768.75,1.6,0.43362,0.0003,16.52173]
[1778487569516,31.36,80784.6,1.6,0.43836,0.0003,16.55704]
[1778487569622,31.36,80784.6,1.6,0.43836,0.0003,16.55704]
[1778487570520,31.36,80785.74,1.6,0.4387,0.0003,16.55948]
[1778487575739,31.36,80784.84,1.6,0.43841,0.0003,16.55156]
[1778487578990,31.36,80779.68,1.6,0.43686,0.0003,16.54032]
[1778487580608,31.36,80779.68,1.6,0.43686,0.0003,16.54032]
[1778487580657,31.36,80779.68,1.6,0.43686,0.0003,16.54032]
[1778487580709,31.36,80778.42,1.6,0.43649,0.0003,16.53754]
[1778487586661,31.36,80778.67,1.6,0.43656,0.0003,16.5381]
[1778487589655,31.36,80784.75,1.6,0.43838,0.0003,16.55135]
[1778487591091,31.36,80784.75,1.6,0.43838,0.0003,16.55135]
[1778487591192,31.36,80784.26,1.6,0.43823,0.0003,16.55026]
[1778487596202,31.36,80783.86,1.6,0.4381,0.0003,16.54933]
[1778487598822,31.36,80780.73,1.6,0.43716,0.0003,16.54251]
[1778487598923,31.35,80781.84,1.6,0.43749,0.0003,16.54492]
[1778487603227,31.35,80781.54,1.6,0.43739,0.0003,16.54423]
[1778487603328,31.35,80781.02,1.6,0.43723,0.0003,16.54307]
[1778487604836,31.35,80781.02,1.6,0.43723,0.0003,16.54307]
[1778487605350,31.35,80781.4,1.6,0.43734,0.0003,16.54388]
[1778487606296,31.35,80781.4,1.6,0.43734,0.0003,16.54388]
[1778487606423,31.35,80781.4,1.6,0.43734,0.0003,16.54388]
[1778487606440,31.35,80781.4,1.6,0.43734,0.0003,16.54388]
[1778487606460,31.35,80781.4,1.6,0.43734,0.0003,16.54388]
[1778487606471,31.35,80781.17,1.6,0.43727,0.0003,16.54336]
[1778487607510,31.35,80773.42,1.6,0.43495,0.0003,16.5261]
[1778487608416,31.35,80773.42,1.6,0.43495,0.0003,16.5261]
[1778487612413,31.34,80770.7,1.6,0.43413,0.0003,16.51986]
[1778487612561,31.34,80771.33,1.6,0.43432,0.0003,16.52129]
[1778487614236,31.34,80771.33,1.6,0.43432,0.0003,16.52128]
[1778487614337,31.34,80771.22,1.6,0.43428,0.0003,16.52101]
[1778487619969,31.34,80772.44,1.6,0.43464,0.0003,16.52374]
[1778487619990,31.34,80772.44,1.6,0.43464,0.0003,16.52374]
[1778487620019,31.34,80772.44,1.6,0.43464,0.0003,16.52374]
[1778487620248,31.34,80772.44,1.6,0.43464,0.0003,16.52374]
[1778487620512,31.34,80772.71,1.6,0.43472,0.0003,16.52433]
[1778487621113,31.34,80750.29,1.6,0.42802,0.0003,16.47111]
[1778487621986,31.34,80750.29,1.6,0.42802,0.0003,16.47111]
[1778487622491,31.34,80750.29,1.6,0.42802,0.0003,16.47111]
[1778487622495,31.34,80743.82,1.6,0.42609,0.0003,16.45491]
[1778487623785,31.34,80743.82,1.6,0.42609,0.0003,16.45492]
[1778487624000,31.34,80743.82,1.6,0.42609,0.0003,16.45492]
[1778487624317,31.34,80743.82,1.6,0.42609,0.0003,16.45492]
[1778487625217,31.33,80743.18,1.6,0.42589,0.0003,16.45326]
[1778487625232,31.33,80743.76,1.6,0.42606,0.0003,16.45471]
[1778487626828,31.33,80740.67,1.6,0.42514,0.0003,16.44685]
[1778487626928,31.33,80740.26,1.6,0.42502,0.0003,16.4458]
[1778487628091,31.33,80740.26,1.6,0.42502,0.0003,16.4458]
[1778487628146,31.33,80740.26,1.6,0.42502,0.0003,16.4458]
[1778487628377,31.33,80740.26,1.6,0.42502,0.0003,16.4458]
[1778487628442,31.33,80740.26,1.6,0.42502,0.0003,16.4458]
[1778487628478,31.34,80742.98,1.6,0.42584,0.0003,16.45279]
[1778487629247,31.34,80742.98,1.6,0.42584,0.0003,16.45279]
[1778487629297,31.34,80748.96,1.6,0.42762,0.0003,16.46785]
[1778487630053,31.34,80748.96,1.6,0.42762,0.0003,16.46785]
[1778487630071,31.34,80748.96,1.6,0.42762,0.0003,16.46785]
[1778487634432,31.34,80755.0,1.6,0.42941,0.0003,16.47676]
[1778487639473,31.34,80756.75,1.6,0.42993,0.0003,16.48103]
[1778487641050,31.34,80757.33,1.6,0.43011,0.0003,16.48245]
[1778487641197,31.34,80757.33,1.6,0.43011,0.0003,16.48245]
[1778487646164,31.34,80759.3,1.6,0.4307,0.0003,16.48722]
[1778487646265,31.35,80760.03,1.6,0.43092,0.0003,16.48898]
[1778487648035,31.35,80760.03,1.6,0.43092,0.0003,16.48898]
[1778487648075,31.35,80757.65,1.6,0.43021,0.0003,16.48328]
[1778487649458,31.35,80745.62,1.6,0.42663,0.0003,16.45368]
[1778487650110,31.35,80745.62,1.6,0.42663,0.0003,16.45368]
[1778487650501,31.35,80745.62,1.6,0.42663,0.0003,16.45368]
[1778487650598,31.35,80744.29,1.6,0.42623,0.0003,16.45034]
[1778487655171,31.35,80742.65,1.6,0.42575,0.0003,16.4462]
[1778487655223,31.35,80741.57,1.6,0.42543,0.0003,16.4435]
[1778487658141,31.35,80737.48,1.6,0.4242,0.0003,16.43288]
[1778487660663,31.34,80737.36,1.6,0.42416,0.0003,16.43251]
[1778487661162,31.34,80737.15,1.6,0.42409,0.0003,16.43194]
[1778487663281,31.34,80734.1,1.6,0.42318,0.0003,16.42395]
[1778487663506,31.34,80734.1,1.6,0.42318,0.0003,16.42395]
[1778487663514,31.34,80733.86,1.6,0.42311,0.0003,16.4233]
[1778487664114,31.34,80733.86,1.6,0.42311,0.0003,16.4233]
[1778487664215,31.34,80733.78,1.6,0.42308,0.0003,16.42307]
[1778487665242,31.34,80733.78,1.6,0.42308,0.0003,16.42307]
[1778487665447,31.34,80732.24,1.6,0.42262,0.0003,16.41899]
[1778487666040,31.34,80732.24,1.6,0.42262,0.0003,16.41899]
[1778487666200,31.34,80732.24,1.6,0.42261,0.0003,16.41896]
[1778487666948,31.34,80732.24,1.6,0.42261,0.0003,16.41896]
[1778487666955,31.34,80732.24,1.6,0.42261,0.0003,16.41896]
[1778487667204,31.34,80730.94,1.6,0.42222,0.0003,16.4155]
[1778487668892,31.34,80730.82,1.6,0.42219,0.0003,16.41515]
[1778487669223,31.33,80729.72,1.6,0.42185,0.0003,16.4122]
[1778487669776,31.33,80729.72,1.6,0.42185,0.0003,16.4122]
[1778487670229,31.33,80732.16,1.6,0.42258,0.0003,16.41866]
[1778487674082,31.33,80734.7,1.6,0.42333,0.0003,16.42527]
[1778487674307,31.33,80734.7,1.6,0.42333,0.0003,16.42527]
[1778487675368,31.33,80736.33,1.6,0.42381,0.0003,16.42951]
[1778487675470,31.33,80740.61,1.6,0.42508,0.0003,16.44056]
[1778487677112,31.33,80740.61,1.6,0.42508,0.0003,16.44054]
[1778487677377,31.33,80740.61,1.6,0.42508,0.0003,16.44054]
[1778487677477,31.33,80746.68,1.6,0.42689,0.0003,16.45593]
[1778487679464,31.32,80746.68,1.6,0.42689,0.0003,16.45591]
[1778487679565,31.32,80748.59,1.6,0.42745,0.0003,16.46066]
[1778487680403,31.32,80748.59,1.6,0.42745,0.0003,16.46066]
[1778487680504,31.32,80749.04,1.6,0.42758,0.0003,16.46175]
[1778487683332,31.32,80746.6,1.6,0.42685,0.0003,16.4556]
[1778487683433,31.32,80745.68,1.6,0.42657,0.0003,16.45326]
[1778487684164,31.32,80745.68,1.6,0.42657,0.0003,16.45326]
[1778487684325,31.32,80745.68,1.6,0.42657,0.0003,16.45323]
[1778487689360,31.31,80745.57,1.6,0.42652,0.0003,16.45288]
[1778487691463,31.31,80747.36,1.6,0.42706,0.0003,16.45736]
[1778487691476,31.31,80747.36,1.6,0.42706,0.0003,16.45736]
[1778487691564,31.31,80747.8,1.6,0.42716,0.0003,16.45242]
[1778487695506,31.3,80753.31,1.6,0.42879,0.0003,16.46598]
[1778487696434,31.3,80753.31,1.6,0.42879,0.0003,16.46598]
[1778487697398,31.29,80753.74,1.6,0.42888,0.0003,16.46673]
[1778487697612,31.29,80753.74,1.6,0.42888,0.0003,16.46673]
[1778487697640,31.27,80757.0,1.6,0.42981,0.0003,16.47439]
[1778487699344,31.25,80760.29,1.6,0.43076,0.0003,16.48201]
[1778487699557,31.25,80755.51,1.6,0.42932,0.0003,16.47041]
[1778487700573,31.25,80750.74,1.6,0.42789,0.0003,16.45867]
[1778487702345,31.24,80750.57,1.6,0.4278,0.0003,16.45796]
[1778487702555,31.24,80750.57,1.6,0.4278,0.0003,16.45796]
[1778487703568,31.22,80750.82,1.6,0.42784,0.0003,16.4583]
[1778487703458,31.22,80756.05,1.6,0.42941,0.0003,16.47116]
[1778487705469,31.22,80755.58,1.6,0.42926,0.0003,16.46998]
[1778487710072,31.21,80753.78,1.6,0.42871,0.0003,16.46545]
[1778487710743,31.21,80753.78,1.6,0.4287,0.0003,16.46542]
[1778487713058,31.21,80754.51,1.6,0.42891,0.0003,16.46715]
[1778487713063,31.21,80754.51,1.6,0.42891,0.0003,16.46715]
[1778487715303,31.2,80753.89,1.6,0.42872,0.0003,16.46555]
[1778487716255,31.2,80756.25,1.6,0.42942,0.0003,16.47131]
[1778487718204,31.2,80756.48,1.6,0.42948,0.0003,16.47179]
[1778487718563,31.2,80756.0,1.6,0.42933,0.0003,16.47059]
[1778487721376,31.17,80758.56,1.6,0.43004,0.0003,16.4764]
[1778487721583,31.15,80758.88,1.6,0.43009,0.0003,16.4768]
[1778487722729,31.13,80757.1,1.6,0.4295,0.0003,16.47211]
[1778487723597,31.11,80757.59,1.6,0.42959,0.0003,16.47286]
[1778487725161,31.08,80758.51,1.6,0.42981,0.0003,16.47466]
[1778487725612,31.06,80758.09,1.6,0.42962,0.0003,16.4732]
[1778487727601,31.04,80755.02,1.6,0.42864,0.0003,16.46524]
[1778487727672,31.02,80753.61,1.6,0.42817,0.0003,16.46134]
[1778487727885,31.02,80753.61,1.61,0.42817,0.0003,16.46134]
[1778487727890,31.02,80753.61,1.61,0.42817,0.0003,16.46134]
[1778487728633,31.02,80753.61,1.61,0.42818,0.0003,16.46141]
[1778487729640,31.02,80757.72,1.61,0.42942,0.0003,16.47158]
[1778487729746,31.02,80757.72,1.61,0.42942,0.0003,16.47158]
[1778487729869,31.02,80757.72,1.61,0.42942,0.0003,16.47158]
[1778487734675,30.99,80752.11,1.61,0.42764,0.0003,16.45701]
[1778487735324,30.99,80752.11,1.61,0.42764,0.0003,16.45701]
[1778487735419,30.99,80752.11,1.61,0.42764,0.0003,16.45701]
[1778487735684,30.97,80751.61,1.61,0.42744,0.0003,16.45538]
[1778487736402,30.97,80751.61,1.61,0.42744,0.0003,16.45538]
[1778487741479,30.9,80751.22,1.61,0.42714,0.0003,16.45301]
[1778487746251,30.87,80747.73,1.61,0.42603,0.0003,16.44364]
[1778487747663,30.87,80750.08,1.61,0.42673,0.0003,16.44962]
[1778487753328,30.86,80754.04,1.61,0.42788,0.0003,16.45347]
[1778487758007,30.85,80755.66,1.61,0.42835,0.0003,16.45733]
[1778487758108,30.85,80756.47,1.61,0.42859,0.0003,16.45935]
[1778487759995,30.85,80756.47,1.61,0.42859,0.0003,16.45932]
[1778487760011,30.85,80756.47,1.61,0.42859,0.0003,16.45932]
[1778487760623,30.85,80756.47,1.61,0.42859,0.0003,16.45932]
[1778487760695,30.85,80755.76,1.61,0.42837,0.0003,16.45752]
[1778487761883,30.85,80755.76,1.61,0.42837,0.0003,16.45752]
[1778487762348,30.85,80749.2,1.61,0.42637,0.0003,16.44086]
[1778487763407,30.85,80749.2,1.61,0.42637,0.0003,16.44086]
[1778487763414,30.85,80749.2,1.61,0.42637,0.0003,16.44086]
[1778487763508,30.83,80745.63,1.61,0.42526,0.0003,16.4314]
[1778487764089,30.83,80745.63,1.61,0.42526,0.0003,16.4314]
[1778487764476,30.83,80745.63,1.61,0.42526,0.0003,16.4314]
[1778487764577,30.82,80745.13,1.61,0.42508,0.0003,16.42986]
[1778487766130,30.82,80744.92,1.61,0.42502,0.0003,16.42931]
[1778487771066,30.81,80747.88,1.61,0.42588,0.0003,16.4367]
[1778487771106,30.81,80747.88,1.61,0.42588,0.0003,16.4367]
[1778487771254,30.81,80747.88,1.61,0.42588,0.0003,16.4367]
[1778487771348,30.81,80747.37,1.61,0.42571,0.0003,16.43531]
[1778487772912,30.81,80747.37,1.61,0.42571,0.0003,16.43531]
[1778487773625,30.81,80747.37,1.61,0.42571,0.0003,16.43531]
[1778487773726,30.8,80735.2,1.61,0.42202,0.0003,16.40309]
[1778487778858,30.8,80737.36,1.61,0.42267,0.0003,16.40886]
[1778487784036,30.8,80740.58,1.61,0.42363,0.0003,16.41736]
[1778487785663,30.8,80740.58,1.61,0.42363,0.0003,16.41736]
[1778487786619,30.8,80740.66,1.61,0.42365,0.0003,16.41753]
[1778487786879,30.8,80740.66,1.61,0.42365,0.0003,16.41753]
[1778487787058,30.8,80740.66,1.61,0.42365,0.0003,16.41753]
[1778487792093,30.79,80741.0,1.61,0.42374,0.0003,16.41835]
[1778487794038,30.79,80739.87,1.61,0.4234,0.0003,16.41531]
[1778487794091,30.79,80739.87,1.61,0.4234,0.0003,16.41531]
[1778487794112,30.79,80739.87,1.61,0.4234,0.0003,16.41531]
[1778487794652,30.79,80739.87,1.61,0.4234,0.0003,16.41531]
[1778487794698,30.79,80739.87,1.61,0.4234,0.0003,16.41531]
[1778487794125,30.79,80739.03,1.61,0.42314,0.0003,16.41308]
[1778487795366,30.79,80739.03,1.61,0.42314,0.0003,16.41308]
[1778487795452,30.79,80739.03,1.61,0.42314,0.0003,16.41308]
[1778487800349,30.79,80739.89,1.61,0.42339,0.0003,16.41529]
[1778487800435,30.79,80739.89,1.61,0.42339,0.0003,16.41529]
[1778487800536,30.78,80743.07,1.61,0.42435,0.0003,16.42367]
[1778487801195,30.78,80743.07,1.61,0.42435,0.0003,16.42367]
[1778487801246,30.78,80743.07,1.61,0.42435,0.0003,16.42367]
[1778487801259,30.78,80745.04,1.61,0.42495,0.0003,16.42881]
[1778487801938,30.78,80745.04,1.61,0.42495,0.0003,16.42881]
[1778487802045,30.78,80745.04,1.61,0.42495,0.0003,16.42881]
[1778487802266,30.79,80743.32,1.61,0.42443,0.0003,16.42434]
[1778487805020,30.79,80743.79,1.61,0.42458,0.0003,16.4256]
[1778487805183,30.79,80743.66,1.61,0.42454,0.0003,16.42529]
[1778487807077,30.79,80744.32,1.61,0.42475,0.0003,16.42708]
[1778487807198,30.79,80744.32,1.61,0.42475,0.0003,16.42708]
[1778487810653,30.8,80744.39,1.61,0.42478,0.0003,16.42736]
[1778487810751,30.8,80744.39,1.61,0.42478,0.0003,16.42736]
[1778487810747,30.8,80744.69,1.61,0.42488,0.0003,16.42817]
[1778487810843,30.8,80744.69,1.61,0.42488,0.0003,16.42817]
[1778487811175,30.8,80744.69,1.61,0.42488,0.0003,16.42817]
[1778487811178,30.8,80744.69,1.61,0.42488,0.0003,16.42817]
[1778487811384,30.8,80752.88,1.61,0.42734,0.0003,16.44327]
[1778487817160,30.8,80755.2,1.61,0.42806,0.0003,16.44921]
[1778487817168,30.8,80755.2,1.61,0.42806,0.0003,16.44921]
[1778487817177,30.8,80755.2,1.61,0.42806,0.0003,16.44921]
[1778487817709,30.8,80754.71,1.61,0.42791,0.0003,16.44801]
[1778487820778,30.81,80754.44,1.61,0.42783,0.0003,16.44737]
[1778487820793,30.81,80754.39,1.61,0.42782,0.0003,16.44726]
[1778487820805,30.81,80754.39,1.61,0.42782,0.0003,16.44726]
[1778487821296,30.81,80754.15,1.61,0.42775,0.0003,16.44667]
[1778487826331,30.81,80752.97,1.61,0.4274,0.0003,16.44378]
[1778487827565,30.81,80752.97,1.61,0.4274,0.0003,16.44378]
[1778487827616,30.81,80752.57,1.61,0.42729,0.0003,16.44278]
[1778487833380,30.82,80756.31,1.61,0.42843,0.0003,16.4523]
[1778487838414,30.82,80755.23,1.61,0.42812,0.0003,16.44967]
[1778487843450,30.83,80755.66,1.61,0.42826,0.0003,16.45085]
[1778487848487,30.83,80755.47,1.61,0.42822,0.0003,16.45047]
[1778487853519,30.84,80755.14,1.61,0.42813,0.0003,16.44973]
[1778487860086,30.84,80754.99,1.61,0.42809,0.0003,16.44941]
[1778487865604,30.85,80754.03,1.61,0.42782,0.0003,16.44715]
[1778487870192,30.85,80757.31,1.61,0.42882,0.0003,16.45541]
[1778487870784,30.85,80760.24,1.61,0.42971,0.0003,16.46267]
[1778487872391,30.85,80761.99,1.61,0.43022,0.0003,16.46095]
[1778487872405,30.85,80761.99,1.61,0.43022,0.0003,16.46095]
[1778487872750,30.85,80761.77,1.61,0.43015,0.0003,16.46042]
[1778487874796,30.85,80766.85,1.61,0.4317,0.0003,16.47273]
[1778487879812,30.85,80767.94,1.61,0.43203,0.0003,16.47535]
[1778487884843,30.86,80767.81,1.61,0.43199,0.0003,16.47504]
[1778487885006,30.86,80765.72,1.61,0.43136,0.0003,16.47004]
[1778487885022,30.86,80765.72,1.61,0.43136,0.0003,16.47004]
[1778487885802,30.86,80766.04,1.61,0.43145,0.0003,16.47081]
[1778487890826,30.86,80767.0,1.61,0.43175,0.0003,16.47312]
[1778487895854,30.86,80768.72,1.61,0.43227,0.0003,16.47724]
[1778487900881,30.86,80768.55,1.61,0.43222,0.0003,16.47684]
[1778487905850,30.86,80775.76,1.61,0.43441,0.0003,16.49374]
[1778487909713,30.85,80779.39,1.61,0.43551,0.0003,16.50204]
[1778487909804,30.85,80780.39,1.61,0.43582,0.0003,16.5043]
[1778487914830,30.85,80784.07,1.61,0.43693,0.0003,16.51254]
[1778487919884,30.85,80786.16,1.61,0.43756,0.0003,16.51714]
[1778487923940,30.85,80791.36,1.61,0.43914,0.0003,16.52847]
[1778487928962,30.84,80792.48,1.61,0.43948,0.0003,16.53084]
[1778487933837,30.84,80788.95,1.61,0.43837,0.00031,16.51716]
[1778487938842,30.84,80789.82,1.61,0.43863,0.00031,16.51904]
[1778487943849,30.84,80792.18,1.61,0.43935,0.00031,16.52415]
[1778487947933,30.84,80796.81,1.61,0.44076,0.00031,16.53401]
[1778487952954,30.84,80797.56,1.61,0.44099,0.00031,16.53557]
[1778487956915,30.83,80791.46,1.61,0.43912,0.00031,16.52253]
[1778487957746,30.83,80791.46,1.61,0.43912,0.00031,16.52253]
[1778487957755,30.83,80791.46,1.61,0.43912,0.00031,16.52253]
[1778487957880,30.83,80791.21,1.61,0.43905,0.00031,16.52199]
[1778487962923,30.83,80790.72,1.61,0.43889,0.00031,16.5209]
[1778487965894,30.83,80786.94,1.61,0.43774,0.00031,16.5126]
[1778487970843,30.83,80782.9,1.61,0.4365,0.0003,16.50357]
[1778487975865,30.83,80780.42,1.61,0.43574,0.0003,16.49795]
[1778487980891,30.82,80779.83,1.61,0.43556,0.0003,16.49657]
[1778487985901,30.82,80778.44,1.61,0.43513,0.0003,16.49336]
[1778487988945,30.82,80769.43,1.61,0.43238,0.0003,16.4723]
[1778487990326,30.82,80769.31,1.61,0.43234,0.0003,16.47202]
[1778487990867,30.82,80767.66,1.61,0.43184,0.0003,16.46808]
[1778487994857,30.82,80761.79,1.61,0.43002,0.0003,16.44785]
[1778487995924,30.82,80756.61,1.61,0.42845,0.0003,16.43504]
[1778488000933,30.85,80754.24,1.61,0.4278,0.0003,16.42963]
[1778488001025,30.85,80754.79,1.61,0.42797,0.0003,16.43103]
[1778488001924,30.85,80751.25,1.61,0.4269,0.0003,16.42209]
[1778488006977,30.85,80750.67,1.61,0.42673,0.0003,16.42068]
[1778488011993,30.86,80749.86,1.61,0.4265,0.0003,16.41872]
[1778488016995,30.86,80750.32,1.61,0.42665,0.0003,16.41998]
[1778488021998,30.87,80750.25,1.61,0.42664,0.0003,16.41988]
[1778488026999,30.88,80749.94,1.61,0.42657,0.0003,16.41932]
[1778488032021,30.88,80749.82,1.61,0.42655,0.0003,16.41909]
[1778488037038,30.89,80749.74,1.61,0.42653,0.0003,16.41898]
[1778488037279,30.89,80749.74,1.61,0.42653,0.0003,16.41898]
[1778488037909,30.89,80750.11,1.61,0.42665,0.0003,16.41995]
[1778488040961,30.89,80741.23,1.61,0.42397,0.0003,16.39701]
[1778488041973,30.9,80734.34,1.61,0.42189,0.0003,16.37866]
[1778488046980,30.9,80736.02,1.61,0.42241,0.0003,16.38333]
[1778488052006,30.91,80737.88,1.61,0.423,0.0003,16.38847]
[1778488057050,30.92,80737.48,1.61,0.42287,0.0003,16.38155]
[1778488060817,30.92,80734.77,1.61,0.42206,0.0003,16.37439]
[1778488060856,30.92,80734.77,1.61,0.42206,0.0003,16.37439]
[1778488061295,30.92,80734.77,1.61,0.42207,0.0003,16.37443]
[1778488061298,30.92,80734.77,1.61,0.42207,0.0003,16.37443]
[1778488061970,30.93,80731.91,1.61,0.42121,0.0003,16.36673]
[1778488062715,30.93,80731.91,1.61,0.42121,0.0003,16.36673]
[1778488062718,30.93,80731.91,1.61,0.42121,0.0003,16.36673]
[1778488062756,30.93,80731.91,1.61,0.42121,0.0003,16.36673]
[1778488062977,30.93,80730.27,1.61,0.42071,0.0003,16.3623]
[1778488064828,30.93,80730.5,1.61,0.42078,0.0003,16.36292]
[1778488064876,30.93,80730.5,1.61,0.42078,0.0003,16.36292]
[1778488065389,30.93,80730.89,1.61,0.4209,0.0003,16.36397]
[1778488065999,30.93,80727.35,1.61,0.41983,0.0003,16.35426]
[1778488068775,30.93,80726.04,1.61,0.41943,0.0003,16.35062]
[1778488068786,30.93,80726.04,1.61,0.41943,0.0003,16.35062]
[1778488069020,30.93,80725.91,1.61,0.41939,0.0003,16.35026]
[1778488074454,30.92,80728.37,1.61,0.42013,0.0003,16.35701]
[1778488077688,30.92,80730.61,1.61,0.4208,0.0003,16.36307]
[1778488077771,30.92,80730.61,1.61,0.42079,0.0003,16.36304]
[1778488080340,30.92,80730.61,1.61,0.42079,0.0003,16.36302]
[1778488080624,30.92,80730.61,1.61,0.42079,0.0003,16.36302]
[1778488080639,30.92,80730.61,1.61,0.42079,0.0003,16.36302]
[1778488080820,30.92,80730.61,1.61,0.42079,0.0003,16.36302]
[1778488080856,30.92,80730.61,1.61,0.42079,0.0003,16.36302]
[1778488080867,30.91,80730.34,1.61,0.4207,0.0003,16.36221]
[1778488082722,30.91,80713.06,1.61,0.41548,0.0003,16.31351]
[1778488083866,30.91,80713.06,1.61,0.41548,0.0003,16.31351]
[1778488083953,30.91,80713.06,1.61,0.41548,0.0003,16.31351]
[1778488085760,30.91,80711.86,1.61,0.41511,0.0003,16.31001]
[1778488089649,30.91,80712.61,1.61,0.41533,0.0003,16.31207]
[1778488089666,30.91,80712.61,1.61,0.41533,0.0003,16.31207]
[1778488089975,30.9,80711.03,1.61,0.41484,0.0003,16.30741]
[1778488090267,30.9,80711.03,1.61,0.41484,0.0003,16.30741]
[1778488092545,30.9,80700.75,1.61,0.41173,0.0003,16.27684]
[1778488094970,30.9,80700.75,1.61,0.41173,0.0003,16.27684]
[1778488095143,30.9,80700.75,1.61,0.41173,0.0003,16.27677]
[1778488095154,30.9,80700.75,1.61,0.41173,0.0003,16.27677]
[1778488095201,30.9,80700.75,1.61,0.41173,0.0003,16.27677]
[1778488095368,30.9,80700.75,1.61,0.41173,0.0003,16.27677]
[1778488095486,30.9,80700.75,1.61,0.41173,0.0003,16.27677]
[1778488095499,30.9,80700.75,1.61,0.41173,0.0003,16.27677]
[1778488095591,30.9,80700.75,1.61,0.41173,0.0003,16.27677]
[1778488095691,30.9,80700.75,1.61,0.41173,0.0003,16.27677]
[1778488095912,30.9,80700.75,1.61,0.41173,0.0003,16.27677]
[1778488096002,30.9,80694.64,1.61,0.40988,0.0003,16.25816]
[1778488096621,30.9,80684.2,1.61,0.40674,0.0003,16.22563]
[1778488097585,30.9,80684.2,1.61,0.40674,0.0003,16.22563]
[1778488097635,30.9,80684.2,1.61,0.40674,0.0003,16.22563]
[1778488097669,30.9,80684.2,1.61,0.40674,0.0003,16.22563]
[1778488097686,30.89,80676.35,1.61,0.40438,0.0003,16.20044]
[1778488099841,30.89,80671.1,1.61,0.40279,0.0003,16.18309]
[1778488100642,30.89,80671.1,1.61,0.40279,0.0003,16.18309]
[1778488101044,30.89,80676.9,1.61,0.40452,0.0003,16.20196]
[1778488102337,30.89,80673.43,1.61,0.40348,0.0003,16.19066]
[1778488102522,30.89,80671.04,1.61,0.40276,0.0003,16.18283]
[1778488108294,30.85,80672.32,1.61,0.40304,0.0003,16.18591]
[1778488113329,30.85,80673.67,1.61,0.4034,0.0003,16.18414]
[1778488115842,30.85,80681.26,1.61,0.40567,0.0003,16.20864]
[1778488121526,30.84,80683.27,1.61,0.40626,0.0003,16.21491]
[1778488125728,30.84,80677.52,1.61,0.40451,0.0003,16.19624]
[1778488130970,30.83,80675.11,1.61,0.40378,0.0003,16.18831]
[1778488136489,30.83,80676.28,1.61,0.40412,0.0003,16.19198]
[1778488141524,30.83,80674.85,1.61,0.40367,0.0003,16.18722]
[1778488144598,30.83,80672.9,1.61,0.40308,0.0003,16.1808]
[1778488145025,30.82,80667.46,1.61,0.40145,0.0003,16.16275]
[1778488145302,30.82,80667.46,1.61,0.40145,0.0003,16.16275]
[1778488145553,30.82,80667.46,1.61,0.40145,0.0003,16.16275]
[1778488150556,30.82,80670.1,1.61,0.40223,0.0003,16.1714]
[1778488152342,30.82,80671.81,1.61,0.40274,0.0003,16.17699]
[1778488152423,30.82,80671.81,1.61,0.40274,0.0003,16.17699]
[1778488152906,30.82,80671.81,1.61,0.40274,0.0003,16.17699]
[1778488152959,30.82,80671.81,1.61,0.40274,0.0003,16.17699]
[1778488153442,30.82,80674.28,1.61,0.40348,0.0003,16.18507]
[1778488153472,30.82,80674.28,1.61,0.40348,0.0003,16.18507]
[1778488153609,30.82,80674.28,1.61,0.40347,0.0003,16.18505]
[1778488158644,30.81,80672.67,1.61,0.40298,0.0003,16.17965]
[1778488164118,30.81,80670.94,1.61,0.40245,0.0003,16.17387]
[1778488164828,30.81,80664.64,1.61,0.40055,0.0003,16.15283]
[1778488166010,30.81,80664.64,1.61,0.40055,0.0003,16.15283]
[1778488166046,30.81,80664.64,1.61,0.40055,0.0003,16.15283]
[1778488166046,30.81,80659.26,1.61,0.39894,0.0003,16.1346]
[1778488166409,30.81,80659.26,1.61,0.39894,0.0003,16.1346]
[1778488166415,30.81,80659.26,1.61,0.39894,0.0003,16.1346]
[1778488166417,30.81,80659.26,1.61,0.39894,0.0003,16.1346]
[1778488166659,30.81,80659.26,1.61,0.39894,0.0003,16.1346]
[1778488167082,30.81,80659.26,1.61,0.39894,0.0003,16.1346]
[1778488167093,30.81,80659.26,1.61,0.39894,0.0003,16.1346]
[1778488167102,30.81,80660.52,1.61,0.39931,0.0003,16.13888]
[1778488167756,30.81,80660.52,1.61,0.39931,0.0003,16.13888]
[1778488167848,30.81,80661.01,1.61,0.39946,0.0003,16.14051]
[1778488173698,30.8,80661.07,1.61,0.39943,0.0003,16.13445]
[1778488179767,30.8,80661.24,1.61,0.39947,0.0003,16.13492]
[1778488179834,30.8,80661.24,1.61,0.39947,0.0003,16.13492]
[1778488179848,30.8,80660.02,1.61,0.3991,0.0003,16.13076]
[1778488181885,30.8,80660.02,1.61,0.3991,0.0003,16.13075]
[1778488182108,30.8,80660.02,1.61,0.3991,0.0003,16.13075]
[1778488182152,30.8,80659.35,1.61,0.3989,0.0003,16.12845]
[1778488182170,30.8,80659.35,1.61,0.3989,0.0003,16.12845]
[1778488183717,30.8,80659.35,1.61,0.39889,0.0003,16.12844]
[1778488183755,30.8,80659.35,1.61,0.39889,0.0003,16.12844]
[1778488184146,30.8,80659.35,1.61,0.39889,0.0003,16.12844]
[1778488184149,30.8,80656.82,1.61,0.39814,0.0003,16.11978]
[1778488184885,30.8,80656.82,1.61,0.39814,0.0003,16.11978]
[1778488184914,30.8,80651.59,1.61,0.39657,0.0003,16.10169]
[1778488188873,30.8,80653.41,1.61,0.39711,0.0003,16.10803]
[1778488189309,30.8,80652.98,1.61,0.39699,0.0003,16.10654]
[1778488190062,30.8,80652.98,1.61,0.39699,0.0003,16.10654]
[1778488190280,30.8,80652.71,1.61,0.3969,0.0003,16.1056]
[1778488194241,30.8,80648.86,1.61,0.39575,0.0003,16.09218]
[1778488194362,30.8,80648.86,1.61,0.39575,0.0003,16.09218]
[1778488194895,30.8,80648.7,1.61,0.39571,0.0003,16.09163]
[1778488200010,30.8,80649.25,1.61,0.39587,0.0003,16.09358]
[1778488200081,30.8,80649.25,1.61,0.39587,0.0003,16.09358]
[1778488200103,30.8,80649.25,1.61,0.39587,0.0003,16.09358]
[1778488200192,30.8,80649.25,1.61,0.39587,0.0003,16.09358]
[1778488200316,30.8,80647.64,1.61,0.39539,0.0003,16.08794]
[1778488200392,30.8,80647.64,1.61,0.39539,0.0003,16.08794]
[1778488200504,30.8,80647.64,1.61,0.39539,0.0003,16.08794]
[1778488200541,30.8,80647.64,1.61,0.39539,0.0003,16.08794]
[1778488200938,30.8,80646.1,1.61,0.39493,0.0003,16.08251]
[1778488201624,30.8,80646.1,1.61,0.39493,0.0003,16.08251]
[1778488201658,30.8,80646.1,1.61,0.39493,0.0003,16.08251]
[1778488201738,30.8,80646.1,1.61,0.39493,0.0003,16.08251]
[1778488201905,30.8,80646.1,1.61,0.39493,0.0003,16.08251]
[1778488201959,30.8,80646.1,1.61,0.39493,0.0003,16.08251]
[1778488201967,30.8,80620.98,1.61,0.38743,0.0003,15.99096]
[1778488202439,30.8,80620.98,1.61,0.38743,0.0003,15.99096]
[1778488202448,30.8,80620.98,1.61,0.38743,0.0003,15.99096]
[1778488202602,30.8,80620.98,1.61,0.38743,0.0003,15.99096]
[1778488202756,30.8,80620.98,1.61,0.38743,0.0003,15.99096]
[1778488202792,30.8,80620.98,1.61,0.38743,0.0003,15.99096]
[1778488203960,30.82,80615.31,1.61,0.3858,0.0003,15.97025]
[1778488204635,30.82,80615.31,1.61,0.3858,0.0003,15.97025]
[1778488205070,30.82,80617.33,1.61,0.3864,0.0003,15.97796]
[1778488207280,30.82,80617.25,1.61,0.38639,0.0003,15.97775]
[1778488208142,30.82,80624.7,1.61,0.38861,0.0003,16.00573]
[1778488208702,30.82,80624.7,1.61,0.38861,0.0003,16.00573]
[1778488208996,30.82,80624.7,1.61,0.38861,0.0003,16.00573]
[1778488209003,30.82,80624.7,1.61,0.38861,0.0003,16.00573]
[1778488209033,30.82,80624.7,1.61,0.38861,0.0003,16.00573]
[1778488209075,30.82,80625.14,1.61,0.38874,0.0003,16.00739]
[1778488213442,30.82,80624.27,1.61,0.38849,0.0003,16.00424]
[1778488213472,30.82,80624.27,1.61,0.38849,0.0003,16.00424]
[1778488213555,30.82,80624.27,1.61,0.38849,0.0003,16.00424]
[1778488213658,30.82,80624.27,1.61,0.38849,0.0003,16.00424]
[1778488213668,30.82,80624.27,1.61,0.38849,0.0003,16.00424]
[1778488213704,30.82,80624.27,1.61,0.38849,0.0003,16.00424]
[1778488214053,30.82,80624.27,1.61,0.38849,0.0003,16.00424]
[1778488214102,30.82,80624.27,1.61,0.38849,0.0003,16.00424]
[1778488214126,30.82,80630.88,1.61,0.39046,0.0003,16.02866]
[1778488214765,30.82,80630.88,1.61,0.39046,0.0003,16.02866]
[1778488214776,30.82,80630.88,1.61,0.39046,0.0003,16.02866]
[1778488214821,30.82,80630.88,1.61,0.39046,0.0003,16.02866]
[1778488215042,30.82,80630.88,1.61,0.39046,0.0003,16.02869]
[1778488215514,30.82,80630.88,1.61,0.39046,0.0003,16.02869]
[1778488217221,30.82,80635.5,1.61,0.39184,0.0003,16.04553]
[1778488217584,30.82,80635.5,1.61,0.39184,0.0003,16.04553]
[1778488218103,30.82,80645.75,1.61,0.3949,0.0003,16.08216]
[1778488219054,30.82,80645.75,1.61,0.3949,0.0003,16.08216]
[1778488219069,30.82,80645.75,1.61,0.3949,0.0003,16.08216]
[1778488219107,30.82,80645.75,1.61,0.3949,0.0003,16.08216]
[1778488219188,30.82,80645.75,1.61,0.3949,0.0003,16.08216]
[1778488219155,30.82,80647.9,1.61,0.39555,0.0003,16.08973]
[1778488219401,30.82,80647.9,1.61,0.39555,0.0003,16.08973]
[1778488219543,30.82,80647.9,1.61,0.39555,0.0003,16.08973]
[1778488220120,30.82,80647.9,1.61,0.39555,0.0003,16.08973]
[1778488221176,30.82,80655.32,1.61,0.39777,0.0003,16.1155]
[1778488221313,30.82,80655.32,1.61,0.39777,0.0003,16.1155]
[1778488221474,30.82,80655.32,1.61,0.39777,0.0003,16.1155]
[1778488221713,30.82,80655.32,1.61,0.39777,0.0003,16.1155]
[1778488221778,30.82,80655.32,1.61,0.39777,0.0003,16.1155]
[1778488222134,30.82,80655.32,1.61,0.39777,0.0003,16.1155]
[1778488222202,30.82,80649.3,1.61,0.39596,0.0003,16.09459]
[1778488222505,30.82,80649.3,1.61,0.39596,0.0003,16.09459]
[1778488222649,30.82,80649.3,1.61,0.39596,0.0003,16.09459]
[1778488222856,30.82,80649.3,1.61,0.39596,0.0003,16.09459]
[1778488222872,30.82,80649.3,1.61,0.39596,0.0003,16.09459]
[1778488222874,30.82,80649.3,1.61,0.39596,0.0003,16.09459]
[1778488223104,30.82,80649.3,1.61,0.39596,0.0003,16.09458]
[1778488223353,30.82,80649.3,1.61,0.39596,0.0003,16.09458]
[1778488225410,30.82,80650.46,1.61,0.39631,0.0003,16.09861]
[1778488225508,30.82,80650.46,1.61,0.39631,0.0003,16.09861]
[1778488225542,30.82,80650.46,1.61,0.39631,0.0003,16.09861]
[1778488226125,30.82,80653.38,1.61,0.39718,0.0003,16.10874]
[1778488229146,30.82,80657.7,1.61,0.39847,0.0003,16.12354]
[1778488229470,30.82,80657.7,1.61,0.39847,0.0003,16.12354]
[1778488230153,30.82,80657.73,1.61,0.39848,0.0003,16.12363]
[1778488233110,30.82,80658.01,1.61,0.39852,0.0003,16.11845]
[1778488234163,30.82,80658.94,1.61,0.3988,0.0003,16.12162]
[1778488234201,30.82,80658.94,1.61,0.3988,0.0003,16.12162]
[1778488234212,30.82,80661.18,1.61,0.39947,0.0003,16.12922]
[1778488234321,30.82,80661.18,1.61,0.39947,0.0003,16.12922]
[1778488235218,30.82,80666.2,1.61,0.40098,0.0003,16.14612]
[1778488235527,30.82,80666.2,1.61,0.40098,0.0003,16.14612]
[1778488240696,30.81,80669.22,1.61,0.40187,0.0003,16.15604]
[1778488241417,30.81,80668.71,1.61,0.40171,0.0003,16.15432]
[1778488242077,30.81,80668.71,1.61,0.40171,0.0003,16.15432]
[1778488242128,30.81,80668.71,1.61,0.40171,0.0003,16.15432]
[1778488242211,30.81,80668.71,1.61,0.40171,0.0003,16.15432]
[1778488242178,30.81,80671.65,1.61,0.40259,0.0003,16.16403]
[1778488243200,30.81,80678.74,1.61,0.40473,0.0003,16.18717]
[1778488243817,30.81,80678.74,1.61,0.40473,0.0003,16.18717]
[1778488243918,30.81,80684.5,1.61,0.40646,0.0003,16.20562]
[1778488244426,30.81,80684.5,1.61,0.40646,0.0003,16.20562]
[1778488248768,30.8,80684.82,1.61,0.40653,0.0003,16.20634]
[1778488248794,30.8,80684.82,1.61,0.40653,0.0003,16.20634]
[1778488249106,30.8,80684.82,1.61,0.40653,0.0003,16.20634]
[1778488249151,30.8,80684.82,1.61,0.40653,0.0003,16.20634]
[1778488249127,30.8,80684.53,1.61,0.40644,0.0003,16.20541]
[1778488249566,30.8,80684.53,1.61,0.40644,0.0003,16.20541]
[1778488249645,30.8,80685.36,1.61,0.40669,0.0003,16.20805]
[1778488250365,30.8,80685.36,1.61,0.40669,0.0003,16.20805]
[1778488250565,30.8,80685.36,1.61,0.40669,0.0003,16.20805]
[1778488251371,30.8,80683.8,1.61,0.40621,0.0003,16.20306]
[1778488251479,30.8,80683.8,1.61,0.40621,0.0003,16.20306]
[1778488251967,30.8,80683.8,1.61,0.40621,0.0003,16.20306]
[1778488252117,30.8,80683.8,1.61,0.40621,0.0003,16.20306]
[1778488252121,30.8,80683.8,1.61,0.40621,0.0003,16.20306]
[1778488252170,30.8,80683.8,1.61,0.40621,0.0003,16.20306]
[1778488252214,30.8,80679.61,1.61,0.40495,0.0003,16.18962]
[1778488253145,30.8,80679.61,1.61,0.40495,0.0003,16.18962]
[1778488254671,30.8,80679.4,1.61,0.40489,0.0003,16.18892]
[1778488260147,30.8,80679.47,1.61,0.4049,0.0003,16.18903]
[1778488261246,30.79,80678.12,1.61,0.40448,0.0003,16.1846]
[1778488261306,30.79,80678.17,1.61,0.4045,0.0003,16.18473]
[1778488261451,30.79,80678.17,1.61,0.4045,0.0003,16.18473]
[1778488262057,30.79,80670.15,1.61,0.40208,0.0003,16.15841]
[1778488263326,30.79,80669.59,1.61,0.40191,0.0003,16.15651]
[1778488263563,30.79,80669.59,1.61,0.40191,0.0003,16.15651]
[1778488263606,30.79,80669.59,1.61,0.40191,0.0003,16.15651]
[1778488263614,30.79,80669.59,1.61,0.40191,0.0003,16.15651]
[1778488263699,30.79,80669.59,1.61,0.40191,0.0003,16.15651]
[1778488264688,30.79,80669.59,1.61,0.40191,0.0003,16.15651]
[1778488264699,30.79,80669.59,1.61,0.40191,0.0003,16.15651]
[1778488264702,30.79,80669.59,1.61,0.40191,0.0003,16.15651]
[1778488264726,30.79,80669.59,1.61,0.40191,0.0003,16.15651]
[1778488264758,30.79,80665.97,1.61,0.40081,0.0003,16.14436]
[1778488267145,30.79,80664.22,1.61,0.40028,0.0003,16.13845]
[1778488267193,30.79,80664.22,1.61,0.40028,0.0003,16.13845]
[1778488267246,30.79,80664.65,1.61,0.40041,0.0003,16.13986]
[1778488268941,30.79,80664.65,1.61,0.40041,0.0003,16.13986]
[1778488268980,30.79,80664.65,1.61,0.40041,0.0003,16.13986]
[1778488268983,30.79,80664.29,1.61,0.4003,0.0003,16.13859]
[1778488269484,30.79,80664.29,1.61,0.4003,0.0003,16.13859]
[1778488269514,30.79,80664.29,1.61,0.4003,0.0003,16.13859]
[1778488269538,30.79,80665.35,1.61,0.40061,0.0003,16.14216]
[1778488275252,30.78,80668.57,1.61,0.40157,0.0003,16.15276]
[1778488275283,30.78,80668.57,1.61,0.40157,0.0003,16.15276]
[1778488275710,30.78,80668.57,1.61,0.40157,0.0003,16.15276]
[1778488276219,30.78,80671.06,1.61,0.40231,0.0003,16.16096]
[1778488281226,30.78,80674.23,1.61,0.40325,0.0003,16.17128]
[1778488283791,30.77,80674.09,1.61,0.4032,0.0003,16.17075]
[1778488289176,30.77,80676.15,1.61,0.4038,0.0003,16.17728]
[1778488294866,30.77,80676.65,1.61,0.40391,0.0003,16.17274]
[1778488295538,30.76,80676.89,1.61,0.40397,0.0003,16.1734]
[1778488295550,30.76,80676.89,1.61,0.40397,0.0003,16.1734]
[1778488295720,30.76,80678.3,1.61,0.40439,0.0003,16.17799]
[1778488296943,30.76,80678.3,1.61,0.40439,0.0003,16.17799]
[1778488297031,30.76,80685.58,1.61,0.40659,0.0003,16.20135]
[1778488301664,30.76,80680.84,1.61,0.40515,0.0003,16.18606]
[1778488302598,30.76,80680.84,1.61,0.40515,0.0003,16.18606]
[1778488302796,30.75,80680.2,1.61,0.40495,0.0003,16.18394]
[1778488303831,30.75,80680.2,1.61,0.40495,0.0003,16.18394]
[1778488304223,30.75,80680.2,1.61,0.40495,0.0003,16.18394]
[1778488303932,30.75,80675.45,1.61,0.40351,0.0003,16.16846]
[1778488305111,30.75,80675.45,1.61,0.40351,0.0003,16.16846]
[1778488310701,30.75,80676.57,1.61,0.40384,0.0003,16.17199]
[1778488313261,30.75,80677.19,1.61,0.40402,0.0003,16.17396]
[1778488315127,30.75,80672.79,1.61,0.40268,0.0003,16.15944]
[1778488315316,30.75,80673.56,1.61,0.40291,0.0003,16.16196]
[1778488320798,30.74,80671.39,1.61,0.40224,0.0003,16.15463]
[1778488325834,30.74,80669.28,1.61,0.4016,0.0003,16.14752]
[1778488331644,30.73,80668.18,1.61,0.40125,0.0003,16.14371]
[1778488337778,30.73,80668.16,1.61,0.40124,0.0003,16.14351]
[1778488338486,30.73,80669.77,1.61,0.40171,0.0003,16.1488]
[1778488338899,30.73,80669.77,1.61,0.40171,0.0003,16.1488]
[1778488338924,30.73,80669.77,1.61,0.40171,0.0003,16.1488]
[1778488338960,30.73,80677.59,1.61,0.40407,0.0003,16.17456]
[1778488340378,30.73,80677.59,1.61,0.40406,0.0003,16.17451]
[1778488340986,30.73,80677.59,1.61,0.40406,0.0003,16.17451]
[1778488343293,30.72,80681.12,1.61,0.40512,0.0003,16.18588]
[1778488343914,30.72,80681.27,1.61,0.40516,0.0003,16.18631]
[1778488344012,30.72,80685.05,1.61,0.4063,0.0003,16.1984]
[1778488344784,30.72,80685.05,1.61,0.4063,0.0003,16.1984]
[1778488346070,30.72,80689.16,1.61,0.40753,0.0003,16.21135]
[1778488347377,30.72,80689.16,1.61,0.40753,0.0003,16.21131]
[1778488348127,30.72,80689.16,1.61,0.40753,0.0003,16.21131]
[1778488348159,30.72,80689.16,1.61,0.40753,0.0003,16.21131]
[1778488348227,30.71,80689.38,1.61,0.40759,0.0003,16.21197]
[1778488348782,30.71,80689.38,1.61,0.40759,0.0003,16.21197]
[1778488348817,30.71,80689.38,1.61,0.40759,0.0003,16.21197]
[1778488348995,30.71,80689.38,1.61,0.40759,0.0003,16.21195]
[1778488350047,30.71,80689.38,1.61,0.40759,0.0003,16.21195]
[1778488350105,30.71,80688.93,1.61,0.40745,0.0003,16.2105]
[1778488350687,30.71,80688.93,1.61,0.40745,0.0003,16.2105]
[1778488350701,30.71,80688.93,1.61,0.40745,0.0003,16.2105]
[1778488350716,30.71,80688.93,1.61,0.40745,0.0003,16.2105]
[1778488350749,30.71,80688.93,1.61,0.40745,0.0003,16.2105]
[1778488350775,30.71,80688.93,1.61,0.40745,0.0003,16.2105]
[1778488352107,30.71,80688.82,1.61,0.40738,0.0003,16.20403]
[1778488358289,30.71,80687.02,1.61,0.40682,0.0003,16.19822]
[1778488359065,30.71,80687.06,1.61,0.40683,0.0003,16.19828]
[1778488364100,30.7,80686.95,1.61,0.40679,0.0003,16.19782]
[1778488369137,30.7,80687.65,1.61,0.40699,0.0003,16.19994]
[1778488369685,30.7,80687.65,1.61,0.40699,0.0003,16.19994]
[1778488369719,30.7,80687.65,1.61,0.40699,0.0003,16.19994]
[1778488370141,30.7,80688.31,1.61,0.40718,0.0003,16.20201]
[1778488375177,30.7,80689.23,1.61,0.40745,0.0003,16.20481]
[1778488379214,30.69,80695.23,1.61,0.40926,0.0003,16.22354]
[1778488381009,30.69,80695.23,1.61,0.40926,0.0003,16.22352]
[1778488381040,30.69,80695.23,1.61,0.40926,0.0003,16.22352]
[1778488381054,30.69,80695.23,1.61,0.40926,0.0003,16.22352]
[1778488381219,30.69,80696.14,1.61,0.40953,0.0003,16.22632]
[1778488381741,30.69,80696.14,1.61,0.40953,0.0003,16.22632]
[1778488381757,30.69,80696.14,1.61,0.40953,0.0003,16.22632]
[1778488382252,30.69,80696.14,1.61,0.40953,0.0003,16.22632]
[1778488382270,30.69,80696.14,1.61,0.40953,0.0003,16.22632]
[1778488382332,30.69,80688.68,1.61,0.40727,0.0003,16.20294]
[1778488384952,30.69,80688.08,1.61,0.40708,0.0003,16.20099]
[1778488388525,30.69,80687.32,1.61,0.40684,0.0003,16.19849]
[1778488388530,30.69,80687.32,1.61,0.40684,0.0003,16.19849]
[1778488389275,30.69,80687.6,1.61,0.40693,0.0003,16.19935]
[1778488394310,30.68,80688.14,1.61,0.40708,0.0003,16.20094]
[1778488397654,30.68,80687.8,1.61,0.40697,0.0003,16.19979]
[1778488397662,30.68,80687.8,1.61,0.40697,0.0003,16.19979]
[1778488398337,30.68,80687.93,1.61,0.407,0.0003,16.20018]
[1778488399236,30.68,80687.93,1.61,0.407,0.0003,16.20018]
[1778488399346,30.68,80694.39,1.61,0.40896,0.0003,16.22047]
[1778488401323,30.68,80696.37,1.61,0.40956,0.0003,16.22659]
[1778488404536,30.67,80695.25,1.61,0.40921,0.0003,16.22304]
[1778488404695,30.67,80695.25,1.61,0.40921,0.0003,16.22304]
[1778488405302,30.67,80695.25,1.61,0.40921,0.0003,16.22304]
[1778488405342,30.67,80695.25,1.61,0.40921,0.0003,16.22304]
[1778488405387,30.67,80695.89,1.61,0.4094,0.0003,16.22501]
[1778488405646,30.67,80695.89,1.61,0.4094,0.0003,16.22501]
[1778488405680,30.67,80695.89,1.61,0.4094,0.0003,16.22501]
[1778488406394,30.67,80705.88,1.61,0.41243,0.0003,16.25551]
[1778488406419,30.67,80705.88,1.61,0.41243,0.0003,16.25551]
[1778488407401,30.67,80706.01,1.61,0.41247,0.0003,16.25587]
[1778488413050,30.66,80704.91,1.61,0.41208,0.0003,16.24628]
[1778488419092,30.66,80702.13,1.61,0.41121,0.0003,16.23766]
[1778488424127,30.65,80705.74,1.61,0.4123,0.0003,16.24847]
[1778488429409,30.65,80705.74,1.61,0.41229,0.0003,16.24839]
[1778488429515,30.65,80708.8,1.61,0.41322,0.0003,16.25755]
[1778488429588,30.65,80710.86,1.61,0.41384,0.0003,16.26366]
[1778488431085,30.65,80710.86,1.61,0.41384,0.0003,16.26366]
[1778488431400,30.65,80707.69,1.61,0.41287,0.0003,16.25415]
[1778488433652,30.64,80708.23,1.61,0.41303,0.0003,16.25573]
[1778488433868,30.64,80708.23,1.61,0.41303,0.0003,16.25573]
[1778488434101,30.64,80708.23,1.61,0.41303,0.0003,16.25573]
[1778488434146,30.64,80708.23,1.61,0.41303,0.0003,16.25573]
[1778488434425,30.64,80704.02,1.61,0.41175,0.0003,16.24302]
[1778488435395,30.64,80699.5,1.61,0.41037,0.0003,16.22919]
[1778488436093,30.64,80699.5,1.61,0.41037,0.0003,16.22919]
[1778488436194,30.64,80698.47,1.61,0.41006,0.0003,16.226]
[1778488441884,30.64,80700.43,1.61,0.41064,0.0003,16.23195]
[1778488443378,30.64,80695.08,1.61,0.40901,0.0003,16.21534]
[1778488449507,30.64,80695.95,1.61,0.40927,0.0003,16.21798]
[1778488450448,30.64,80695.95,1.61,0.40927,0.0003,16.21798]
[1778488455491,30.63,80696.5,1.61,0.40942,0.0003,16.21959]
[1778488458349,30.63,80700.64,1.61,0.41068,0.0003,16.23232]
[1778488462800,30.63,80702.2,1.61,0.41114,0.0003,16.23701]
[1778488462865,30.63,80702.2,1.61,0.41114,0.0003,16.23701]
[1778488462877,30.63,80702.2,1.61,0.41114,0.0003,16.23701]
[1778488463440,30.63,80702.26,1.61,0.41116,0.0003,16.23717]
[1778488464267,30.63,80707.07,1.61,0.41262,0.0003,16.25172]
[1778488466268,30.63,80707.07,1.61,0.41262,0.0003,16.25172]
[1778488466276,30.63,80707.07,1.61,0.41262,0.0003,16.25172]
[1778488467133,30.62,80706.5,1.61,0.41244,0.0003,16.24995]
[1778488468916,30.62,80706.5,1.61,0.41244,0.0003,16.24993]
[1778488470090,30.62,80707.46,1.61,0.41273,0.0003,16.25279]
[1778488470101,30.62,80707.46,1.61,0.41273,0.0003,16.25279]
[1778488474313,30.62,80709.0,1.61,0.41316,0.0003,16.25128]
[1778488475052,30.62,80710.13,1.61,0.4135,0.0003,16.25462]
[1778488475058,30.62,80710.13,1.61,0.4135,0.0003,16.25462]
[1778488475087,30.62,80710.13,1.61,0.4135,0.0003,16.25462]
[1778488481298,30.61,80711.54,1.61,0.41392,0.0003,16.25871]
[1778488485285,30.61,80713.18,1.61,0.4144,0.00031,16.26336]
[1778488485386,30.6,80712.49,1.61,0.41418,0.00031,16.26124]
[1778488488114,30.6,80712.92,1.61,0.4143,0.00031,16.26243]
[1778488488780,30.6,80712.28,1.61,0.4141,0.00031,16.2605]
[1778488491476,30.6,80711.21,1.61,0.41376,0.00031,16.25724]
[1778488491992,30.59,80712.14,1.61,0.41404,0.00031,16.25993]
[1778488495311,30.59,80710.88,1.61,0.41365,0.00031,16.25611]
[1778488495389,30.59,80710.88,1.61,0.41365,0.00031,16.25611]
[1778488495472,30.59,80710.88,1.61,0.41365,0.00031,16.25611]
[1778488495405,30.59,80711.29,1.61,0.41377,0.00031,16.2573]
[1778488495500,30.59,80711.29,1.61,0.41377,0.00031,16.2573]
[1778488495676,30.59,80711.29,1.61,0.41377,0.00031,16.2573]
[1778488496330,30.59,80701.1,1.61,0.41066,0.0003,16.22643]
[1778488497388,30.59,80694.35,1.61,0.4086,0.0003,16.20544]
[1778488499617,30.58,80695.52,1.61,0.40895,0.0003,16.20904]
[1778488499638,30.58,80695.52,1.61,0.40895,0.0003,16.20904]
[1778488501634,30.58,80695.32,1.61,0.40888,0.0003,16.20834]
[1778488501661,30.58,80695.32,1.61,0.40888,0.0003,16.20834]
[1778488507888,30.58,80693.21,1.61,0.40822,0.0003,16.20156]
[1778488508976,30.58,80693.21,1.61,0.40821,0.0003,16.2015]
[1778488508985,30.58,80693.21,1.61,0.40821,0.0003,16.2015]
[1778488509133,30.58,80693.21,1.61,0.40821,0.0003,16.2015]
[1778488509162,30.58,80693.21,1.61,0.40821,0.0003,16.2015]
[1778488512075,30.57,80697.4,1.61,0.40948,0.0003,16.21454]
[1778488513830,30.57,80697.08,1.61,0.40938,0.0003,16.21349]
[1778488513869,30.57,80697.08,1.61,0.40938,0.0003,16.21349]
[1778488513875,30.57,80697.08,1.61,0.40938,0.0003,16.21349]
[1778488514058,30.57,80697.08,1.61,0.40938,0.0003,16.21349]
[1778488514158,30.57,80696.38,1.61,0.40916,0.0003,16.21128]
[1778488517922,30.56,80695.78,1.61,0.40896,0.0003,16.20924]
[1778488518264,30.56,80694.36,1.61,0.40852,0.0003,16.20474]
[1778488521764,30.56,80693.42,1.61,0.40822,0.0003,16.20162]
[1778488521784,30.56,80693.42,1.61,0.40822,0.0003,16.20162]
[1778488522746,30.56,80693.24,1.61,0.40816,0.0003,16.20099]
[1778488522768,30.56,80693.24,1.61,0.40816,0.0003,16.20099]
[1778488523578,30.55,80692.52,1.61,0.40794,0.0003,16.19867]
[1778488523608,30.55,80692.52,1.61,0.40794,0.0003,16.19867]
[1778488526941,30.55,80692.05,1.61,0.40778,0.0003,16.19702]
[1778488526966,30.55,80692.05,1.61,0.40778,0.0003,16.19702]
[1778488532274,30.54,80692.71,1.61,0.40791,0.0003,16.19266]
[1778488533277,30.54,80692.71,1.61,0.40791,0.0003,16.19266]
[1778488533316,30.54,80696.17,1.61,0.40896,0.00031,16.20349]
[1778488533574,30.54,80696.17,1.61,0.40896,0.00031,16.20349]
[1778488533581,30.54,80696.17,1.61,0.40896,0.00031,16.20349]
[1778488534192,30.54,80696.17,1.61,0.40896,0.00031,16.20349]
[1778488534327,30.54,80696.17,1.61,0.40896,0.00031,16.20349]
[1778488534833,30.53,80697.4,1.61,0.40932,0.00031,16.20728]
[1778488534840,30.53,80697.4,1.61,0.40932,0.00031,16.20728]
[1778488535298,30.53,80697.4,1.61,0.40932,0.00031,16.20728]
[1778488536052,30.53,80697.28,1.61,0.40928,0.00031,16.20687]
[1778488536079,30.53,80697.28,1.61,0.40928,0.00031,16.20687]
[1778488536388,30.53,80697.28,1.61,0.40928,0.00031,16.20687]
[1778488536480,30.53,80697.28,1.61,0.40928,0.00031,16.20682]
[1778488542344,30.52,80698.75,1.61,0.40971,0.00031,16.21119]
[1778488547967,30.52,80700.78,1.61,0.41031,0.00031,16.2173]
[1778488553421,30.51,80703.23,1.61,0.41103,0.00031,16.2246]
[1778488554828,30.51,80703.42,1.61,0.41108,0.00031,16.22513]
[1778488555452,30.51,80703.68,1.61,0.41116,0.00031,16.22588]
[1778488556491,30.51,80703.68,1.61,0.41116,0.00031,16.22588]
[1778488556522,30.5,80704.31,1.61,0.41135,0.00031,16.22777]
[1778488557243,30.5,80704.31,1.61,0.41135,0.00031,16.22777]
[1778488557251,30.5,80704.31,1.61,0.41135,0.00031,16.22777]
[1778488557253,30.5,80704.31,1.61,0.41135,0.00031,16.22777]
[1778488557344,30.5,80704.31,1.61,0.41134,0.00031,16.22772]
[1778488557856,30.5,80704.31,1.61,0.41134,0.00031,16.22772]
[1778488558434,30.5,80704.31,1.61,0.41134,0.00031,16.22772]
[1778488558483,30.5,80704.31,1.61,0.41134,0.00031,16.22772]
[1778488558535,30.5,80705.38,1.61,0.41166,0.00031,16.23094]
[1778488560023,30.5,80705.38,1.61,0.41166,0.00031,16.23091]
[1778488560470,30.5,80706.75,1.61,0.41207,0.00031,16.23503]
[1778488565505,30.49,80707.71,1.61,0.41234,0.00031,16.23771]
[1778488570409,30.48,80708.39,1.61,0.41253,0.00031,16.23958]
[1778488570519,30.48,80708.39,1.61,0.41253,0.00031,16.23958]
[1778488570543,30.48,80709.58,1.61,0.41289,0.00031,16.24313]
[1778488571980,30.48,80709.58,1.61,0.41288,0.00031,16.24309]
[1778488572554,30.46,80713.6,1.61,0.41406,0.00031,16.25464]
[1778488572866,30.46,80713.6,1.61,0.41406,0.00031,16.25464]
[1778488573361,30.46,80713.6,1.61,0.41406,0.00031,16.25464]
[1778488574497,30.44,80713.87,1.61,0.41409,0.00031,16.25496]
[1778488574568,30.43,80715.19,1.61,0.41444,0.00031,16.25841]
[1778488575067,30.43,80715.19,1.61,0.41444,0.00031,16.25841]
[1778488575560,30.43,80715.19,1.61,0.41444,0.00031,16.25841]
[1778488575136,30.41,80717.15,1.61,0.41499,0.00031,16.26372]
[1778488576127,30.39,80717.92,1.61,0.41517,0.00031,16.2655]
[1778488576771,30.39,80717.92,1.61,0.41517,0.00031,16.2655]
[1778488577280,30.39,80717.92,1.61,0.41517,0.00031,16.2655]
[1778488583557,30.33,80716.95,1.61,0.41471,0.00031,16.26113]
[1778488589822,30.32,80717.08,1.61,0.41472,0.00031,16.2613]
[1778488593731,30.32,80718.52,1.61,0.41513,0.00031,16.25941]
[1778488593832,30.32,80718.59,1.61,0.41514,0.00031,16.25959]
[1778488599281,30.32,80720.93,1.61,0.41585,0.00031,16.26637]
[1778488601971,30.31,80720.37,1.61,0.41567,0.00031,16.26465]
[1778488602072,30.31,80720.45,1.61,0.41569,0.00031,16.26483]
[1778488605088,30.31,80720.45,1.61,0.41569,0.00031,16.26483]
[1778488605825,30.31,80720.06,1.61,0.41556,0.00031,16.26359]
[1778488612834,30.3,80719.84,1.61,0.41547,0.00031,16.26273]
[1778488619504,30.29,80719.09,1.61,0.41521,0.00031,16.2603]
[1778488622354,30.29,80719.3,1.61,0.41527,0.00031,16.26089]
[1778488622522,30.29,80719.3,1.61,0.41527,0.00031,16.26089]
[1778488623832,30.29,80719.85,1.61,0.41544,0.00031,16.26245]
[1778488623836,30.29,80719.85,1.61,0.41544,0.00031,16.26245]
[1778488623873,30.29,80719.85,1.61,0.41544,0.00031,16.26245]
[1778488627053,30.28,80719.29,1.61,0.41526,0.00031,16.26072]
[1778488627062,30.28,80719.29,1.61,0.41526,0.00031,16.26072]
[1778488627065,30.28,80719.29,1.61,0.41526,0.00031,16.26072]
[1778488627071,30.28,80719.29,1.61,0.41526,0.00031,16.26072]
[1778488627086,30.28,80719.29,1.61,0.41526,0.00031,16.26072]
[1778488627217,30.28,80719.1,1.61,0.41519,0.00031,16.2601]
[1778488628690,30.28,80719.1,1.61,0.41519,0.00031,16.2601]
[1778488629411,30.28,80719.1,1.61,0.41519,0.00031,16.2601]
[1778488629511,30.28,80724.78,1.61,0.41694,0.00031,16.27672]
[1778488630059,30.28,80724.78,1.61,0.41694,0.00031,16.27672]
[1778488630094,30.28,80724.78,1.61,0.41694,0.00031,16.27672]
[1778488630255,30.28,80724.78,1.61,0.41694,0.00031,16.27672]
[1778488630303,30.28,80724.78,1.61,0.41694,0.00031,16.27672]
[1778488632593,30.28,80724.98,1.61,0.417,0.00031,16.27728]
[1778488632613,30.28,80724.98,1.61,0.417,0.00031,16.27728]
[1778488632036,30.28,80733.77,1.61,0.41972,0.00031,16.3024]
[1778488633433,30.28,80734.29,1.61,0.41987,0.00031,16.30381]
[1778488637720,30.27,80731.83,1.61,0.4191,0.00031,16.29679]
[1778488638031,30.27,80731.83,1.61,0.4191,0.00031,16.29679]
[1778488638118,30.27,80731.83,1.61,0.4191,0.00031,16.29679]
[1778488638212,30.27,80731.83,1.61,0.4191,0.00031,16.29679]
[1778488638313,30.27,80734.1,1.61,0.4198,0.00031,16.30316]
[1778488638796,30.27,80734.1,1.61,0.4198,0.00031,16.30316]
[1778488639297,30.27,80734.1,1.61,0.4198,0.00031,16.30316]
[1778488639318,30.27,80734.1,1.61,0.4198,0.00031,16.30316]
[1778488639398,30.27,80740.88,1.61,0.42189,0.00031,16.32199]
[1778488639945,30.27,80740.88,1.61,0.42189,0.00031,16.32199]
[1778488639966,30.27,80740.88,1.61,0.42189,0.00031,16.32199]
[1778488640046,30.27,80741.55,1.61,0.4221,0.00031,16.32383]
[1778488641559,30.27,80741.55,1.61,0.4221,0.00031,16.32383]
[1778488642046,30.27,80741.79,1.61,0.42217,0.00031,16.32442]
[1778488646009,30.26,80743.25,1.61,0.42261,0.00031,16.32831]
[1778488646023,30.26,80743.25,1.61,0.42261,0.00031,16.32831]
[1778488646081,30.26,80743.25,1.61,0.42261,0.00031,16.32831]
[1778488646180,30.26,80743.25,1.61,0.42261,0.00031,16.32831]
[1778488646226,30.26,80743.25,1.61,0.42261,0.00031,16.32831]
[1778488646281,30.26,80744.02,1.61,0.42284,0.00031,16.33034]
[1778488647509,30.26,80752.15,1.61,0.42536,0.00031,16.35211]
[1778488647881,30.26,80752.15,1.61,0.42536,0.00031,16.35211]
[1778488648190,30.26,80753.66,1.61,0.42583,0.00031,16.35607]
[1778488650256,30.26,80753.66,1.61,0.42582,0.00031,16.35605]
[1778488650300,30.26,80753.66,1.61,0.42582,0.00031,16.35605]
[1778488653457,30.26,80755.4,1.61,0.42633,0.00031,16.35451]
[1778488653634,30.25,80756.13,1.61,0.42655,0.00031,16.35636]
[1778488655639,30.25,80762.93,1.61,0.42866,0.00031,16.37379]
[1778488657580,30.25,80768.47,1.61,0.43037,0.00031,16.38763]
[1778488660377,30.24,80768.0,1.61,0.43022,0.00031,16.3864]
[1778488660429,30.24,80768.0,1.61,0.43022,0.00031,16.3864]
[1778488660510,30.24,80768.0,1.61,0.43022,0.00031,16.3864]
[1778488660642,30.24,80767.95,1.61,0.4302,0.00031,16.38625]
[1778488661577,30.24,80782.89,1.61,0.43485,0.00031,16.42228]
[1778488661858,30.24,80782.89,1.61,0.43485,0.00031,16.42228]
[1778488661927,30.24,80782.89,1.61,0.43485,0.00031,16.42228]
[1778488662084,30.24,80782.89,1.61,0.43485,0.00031,16.42228]
[1778488662188,30.24,80782.89,1.61,0.43485,0.00031,16.42225]
[1778488662782,30.24,80782.89,1.61,0.43485,0.00031,16.42225]
[1778488663540,30.24,80782.89,1.61,0.43485,0.00031,16.42225]
[1778488663625,30.24,80786.11,1.61,0.43585,0.00031,16.4297]
[1778488665060,30.24,80786.59,1.61,0.436,0.00031,16.43078]
[1778488665081,30.24,80786.59,1.61,0.436,0.00031,16.43078]
[1778488665576,30.24,80786.59,1.61,0.436,0.00031,16.43078]
[1778488667493,30.23,80785.49,1.61,0.43565,0.00031,16.42818]
[1778488667503,30.23,80785.49,1.61,0.43565,0.00031,16.42818]
[1778488668045,30.23,80786.31,1.61,0.4359,0.00031,16.43005]
[1778488668063,30.23,80786.31,1.61,0.4359,0.00031,16.43005]
[1778488668507,30.23,80786.31,1.61,0.4359,0.00031,16.43005]
[1778488668534,30.23,80786.31,1.61,0.4359,0.00031,16.43005]
[1778488669131,30.23,80787.38,1.61,0.43623,0.00031,16.43248]
[1778488669158,30.23,80787.38,1.61,0.43623,0.00031,16.43248]
[1778488671090,30.23,80786.59,1.61,0.43597,0.00031,16.43061]
[1778488671110,30.23,80786.59,1.61,0.43597,0.00031,16.43061]
[1778488671145,30.23,80786.59,1.61,0.43597,0.00031,16.43061]
[1778488671379,30.23,80786.59,1.61,0.43597,0.00031,16.43061]
[1778488671532,30.22,80791.36,1.61,0.43746,0.00031,16.44145]
[1778488672165,30.22,80791.36,1.61,0.43746,0.00031,16.44145]
[1778488672646,30.22,80793.98,1.61,0.43827,0.00031,16.4473]
[1778488678300,30.13,80793.84,1.61,0.43802,0.00031,16.44563]
[1778488679655,30.13,80785.82,1.61,0.4355,0.00031,16.42727]
[1778488679907,30.13,80785.82,1.61,0.4355,0.00031,16.42727]
[1778488680417,30.12,80785.18,1.61,0.4353,0.00031,16.42576]
[1778488681822,30.12,80785.18,1.61,0.43529,0.00031,16.42573]
[1778488681847,30.12,80785.18,1.61,0.43529,0.00031,16.42573]
[1778488687222,30.11,80787.01,1.61,0.43585,0.00031,16.42985]
[1778488689687,30.11,80784.6,1.61,0.43508,0.00031,16.42415]
[1778488690610,30.11,80778.34,1.61,0.43311,0.00031,16.40928]
[1778488692274,30.11,80778.44,1.61,0.43314,0.00031,16.4095]
[1778488692398,30.11,80778.35,1.61,0.43311,0.00031,16.40926]
[1778488697491,30.1,80777.94,1.61,0.43297,0.00031,16.40817]
[1778488700598,30.1,80778.2,1.61,0.43304,0.00031,16.40876]
[1778488700609,30.1,80778.2,1.61,0.43304,0.00031,16.40876]
[1778488700611,30.1,80778.2,1.61,0.43304,0.00031,16.40876]
[1778488700604,30.1,80779.36,1.61,0.4334,0.00031,16.41153]
[1778488701516,30.09,80779.36,1.61,0.4334,0.00031,16.41151]
[1778488704333,30.09,80778.42,1.61,0.4331,0.00031,16.40921]
[1778488704351,30.09,80778.42,1.61,0.4331,0.00031,16.40921]
[1778488704538,30.09,80777.9,1.61,0.43294,0.00031,16.40794]
[1778488704861,30.09,80777.9,1.61,0.43294,0.00031,16.40794]
[1778488704884,30.09,80777.9,1.61,0.43294,0.00031,16.40794]
[1778488705545,30.09,80781.74,1.61,0.43414,0.00031,16.4171]
[1778488705928,30.09,80781.74,1.61,0.43414,0.00031,16.4171]
[1778488705968,30.09,80781.74,1.61,0.43414,0.00031,16.4171]
[1778488706337,30.09,80781.74,1.61,0.43414,0.00031,16.4171]
[1778488706362,30.09,80781.74,1.61,0.43414,0.00031,16.4171]
[1778488707674,30.09,80782.74,1.61,0.43445,0.00031,16.41945]
[1778488707691,30.09,80782.74,1.61,0.43445,0.00031,16.41945]
[1778488708229,30.09,80783.24,1.61,0.4346,0.00031,16.42061]
[1778488708252,30.09,80783.24,1.61,0.4346,0.00031,16.42061]
[1778488713601,30.08,80782.63,1.61,0.43437,0.00031,16.41301]
[1778488714840,30.08,80782.52,1.61,0.43433,0.00031,16.41272]
[1778488720007,30.07,80785.58,1.61,0.43527,0.00031,16.4198]
[1778488720214,30.07,80785.58,1.61,0.43527,0.00031,16.4198]
[1778488720679,30.07,80785.58,1.61,0.43527,0.00031,16.4198]
[1778488720706,30.07,80785.58,1.61,0.43527,0.00031,16.4198]
[1778488720649,30.07,80786.75,1.61,0.43563,0.00031,16.4225]
[1778488720999,30.07,80786.75,1.61,0.43563,0.00031,16.4225]
[1778488721005,30.07,80786.75,1.61,0.43563,0.00031,16.4225]
[1778488726571,30.07,80790.26,1.61,0.43673,0.00031,16.43059]
[1778488726598,30.07,80790.26,1.61,0.43673,0.00031,16.43059]
[1778488726605,30.07,80790.26,1.61,0.43673,0.00031,16.43059]
[1778488729834,30.07,80792.56,1.61,0.43746,0.00031,16.43587]
[1778488729860,30.07,80792.56,1.61,0.43746,0.00031,16.43587]
[1778488730412,30.07,80792.56,1.61,0.43746,0.00031,16.43587]
[1778488730451,30.07,80792.56,1.61,0.43746,0.00031,16.43587]
[1778488731086,30.07,80794.76,1.61,0.43816,0.00031,16.44084]
[1778488731139,30.07,80794.76,1.61,0.43816,0.00031,16.44084]
[1778488731847,30.07,80795.83,1.61,0.43849,0.00031,16.44324]
[1778488731853,30.07,80795.83,1.61,0.43849,0.00031,16.44324]
[1778488733965,30.07,80796.31,1.61,0.43865,0.00031,16.44432]
[1778488733973,30.07,80796.31,1.61,0.43865,0.00031,16.44432]
[1778488733977,30.07,80796.31,1.61,0.43865,0.00031,16.44432]
[1778488733989,30.07,80796.31,1.61,0.43865,0.00031,16.44432]
[1778488734574,30.07,80796.31,1.61,0.43865,0.00031,16.44432]
[1778488734638,30.07,80796.31,1.61,0.43865,0.00031,16.44432]
[1778488734665,30.07,80796.67,1.61,0.43876,0.00031,16.44514]
[1778488735410,30.07,80796.67,1.61,0.43876,0.00031,16.44514]
[1778488735507,30.07,80805.93,1.61,0.44167,0.00031,16.46531]
[1778488737491,30.08,80806.0,1.61,0.4417,0.00031,16.46546]
[1778488737498,30.08,80806.0,1.61,0.4417,0.00031,16.46546]
[1778488737782,30.08,80805.49,1.61,0.44154,0.00031,16.46438]
[1778488737887,30.08,80805.49,1.61,0.44154,0.00031,16.46438]
[1778488738324,30.08,80805.49,1.61,0.44154,0.00031,16.46438]
[1778488738928,30.08,80807.24,1.61,0.44209,0.00031,16.4681]
[1778488739546,30.08,80807.24,1.61,0.44209,0.00031,16.4681]
[1778488739631,30.08,80807.35,1.61,0.44212,0.00031,16.46834]
[1778488741041,30.08,80807.36,1.61,0.44213,0.00031,16.46837]
[1778488741679,30.08,80808.6,1.61,0.44252,0.00031,16.47099]
[1778488743609,30.08,80805.31,1.61,0.44149,0.00031,16.46402]
[1778488743676,30.08,80805.31,1.61,0.44149,0.00031,16.46402]
[1778488743680,30.08,80805.31,1.61,0.44149,0.00031,16.46402]
[1778488743710,30.08,80806.44,1.61,0.44184,0.00031,16.46644]
[1778488744931,30.08,80805.82,1.61,0.44165,0.00031,16.46512]
[1778488745032,30.08,80803.68,1.61,0.44097,0.00031,16.46054]
[1778488750384,30.08,80802.24,1.61,0.44053,0.00031,16.45747]
[1778488755590,30.08,80804.34,1.61,0.44119,0.00031,16.46204]
[1778488755614,30.08,80804.34,1.61,0.44119,0.00031,16.46204]
[1778488756000,30.09,80802.97,1.61,0.44077,0.00031,16.45911]
[1778488757661,30.09,80801.04,1.61,0.44016,0.00031,16.45492]
[1778488757762,30.09,80798.52,1.61,0.43937,0.00031,16.44943]
[1778488758206,30.09,80798.52,1.61,0.43937,0.00031,16.44943]
[1778488758307,30.09,80799.7,1.61,0.43975,0.00031,16.45203]
[1778488764191,30.09,80800.4,1.61,0.43997,0.00031,16.45361]
[1778488764245,30.09,80800.85,1.61,0.44012,0.00031,16.45462]
[1778488766155,30.09,80800.85,1.61,0.44012,0.00031,16.45463]
[1778488766227,30.09,80800.85,1.61,0.44012,0.00031,16.45463]
[1778488767008,30.1,80800.64,1.61,0.44006,0.00031,16.45418]
[1778488767764,30.1,80800.28,1.61,0.43994,0.00031,16.45341]
[1778488768293,30.1,80800.28,1.61,0.43994,0.00031,16.45341]
[1778488768303,30.1,80800.28,1.61,0.43994,0.00031,16.45341]
[1778488768745,30.1,80795.71,1.61,0.43851,0.00031,16.44331]
[1778488769462,30.1,80795.71,1.61,0.43851,0.00031,16.44331]
[1778488769464,30.09,80795.97,1.61,0.43858,0.00031,16.44387]
[1778488770475,30.09,80795.97,1.61,0.43858,0.00031,16.44387]
[1778488770566,30.09,80795.09,1.61,0.43831,0.00031,16.44188]
[1778488772261,30.09,80795.09,1.61,0.43828,0.00031,16.43586]
[1778488772273,30.09,80795.09,1.61,0.43828,0.00031,16.43586]
[1778488773251,30.09,80794.31,1.61,0.43803,0.00031,16.43407]
[1778488774417,30.09,80793.62,1.61,0.43781,0.00031,16.4325]
[1778488774715,30.09,80793.62,1.61,0.43781,0.00031,16.4325]
[1778488774719,30.09,80793.62,1.61,0.43781,0.00031,16.4325]
[1778488774518,30.09,80789.58,1.61,0.43654,0.00031,16.42329]
[1778488778271,30.09,80789.76,1.61,0.43659,0.00031,16.42369]
[1778488778512,30.09,80789.76,1.61,0.43659,0.00031,16.42369]
[1778488778520,30.09,80789.42,1.61,0.43648,0.00031,16.42289]
[1778488779197,30.09,80789.42,1.61,0.43648,0.00031,16.42289]
[1778488779261,30.09,80789.42,1.61,0.43648,0.00031,16.42289]
[1778488779669,30.09,80789.42,1.61,0.43648,0.00031,16.42289]
[1778488779690,30.09,80789.42,1.61,0.43648,0.00031,16.42289]
[1778488779743,30.09,80789.42,1.61,0.43648,0.00031,16.42289]
[1778488779741,30.08,80785.36,1.61,0.43521,0.00031,16.41346]
[1778488780566,30.08,80785.36,1.61,0.43521,0.00031,16.41346]
[1778488780627,30.08,80785.36,1.61,0.43521,0.00031,16.41346]
[1778488780647,30.08,80772.07,1.61,0.43104,0.00031,16.38148]
[1778488782079,30.08,80768.59,1.61,0.42994,0.00031,16.37279]
[1778488783974,30.08,80766.71,1.61,0.42935,0.00031,16.36805]
[1778488784592,30.08,80767.08,1.61,0.42947,0.00031,16.36897]
[1778488785933,30.08,80767.08,1.61,0.42947,0.00031,16.36897]
[1778488786107,30.08,80771.17,1.61,0.43075,0.00031,16.37919]
[1778488788133,30.08,80772.73,1.61,0.43123,0.00031,16.38303]
[1778488788223,30.08,80771.95,1.61,0.43099,0.00031,16.38109]
[1778488788908,30.08,80771.95,1.61,0.43099,0.00031,16.38109]
[1778488789127,30.08,80771.95,1.61,0.43098,0.00031,16.38107]
[1778488791072,30.07,80772.66,1.61,0.4312,0.00031,16.38278]
[1778488791272,30.07,80772.66,1.61,0.4312,0.00031,16.38278]
[1778488791630,30.07,80772.66,1.61,0.4312,0.00031,16.38278]
[1778488792825,30.07,80771.91,1.61,0.43096,0.00031,16.38091]
[1778488797108,30.07,80770.31,1.61,0.43045,0.00031,16.37688]
[1778488799841,30.07,80771.36,1.61,0.43077,0.00031,16.37941]
[1778488799866,30.07,80771.36,1.61,0.43077,0.00031,16.37941]
[1778488800156,30.07,80771.36,1.61,0.43077,0.00031,16.37941]
[1778488800191,30.07,80771.36,1.61,0.43077,0.00031,16.37941]
[1778488800762,30.07,80771.36,1.61,0.43077,0.00031,16.37941]
[1778488800786,30.07,80771.36,1.61,0.43077,0.00031,16.37941]
[1778488800789,30.06,80776.33,1.61,0.43232,0.00031,16.39159]
[1778488801054,30.06,80776.33,1.61,0.43232,0.00031,16.39159]
[1778488801711,30.06,80777.65,1.61,0.43274,0.00031,16.39477]
[1778488801822,30.06,80777.65,1.61,0.43274,0.00031,16.39477]
[1778488801837,30.06,80777.65,1.61,0.43274,0.00031,16.39477]
[1778488801867,30.06,80777.65,1.61,0.43274,0.00031,16.39477]
[1778488802219,30.06,80777.65,1.61,0.43274,0.00031,16.39477]
[1778488803226,30.06,80770.8,1.61,0.43058,0.00031,16.37793]
[1778488808266,30.06,80770.49,1.61,0.43047,0.00031,16.37707]
[1778488811977,30.05,80770.46,1.61,0.43045,0.00031,16.37692]
[1778488818332,30.04,80771.35,1.61,0.43072,0.00031,16.37901]
[1778488822688,30.04,80772.32,1.61,0.43101,0.00031,16.38137]
[1778488823018,30.04,80772.18,1.61,0.43097,0.00031,16.38101]
[1778488823025,30.04,80772.18,1.61,0.43097,0.00031,16.38101]
[1778488823646,30.04,80772.18,1.61,0.43097,0.00031,16.38101]
[1778488823647,30.04,80772.18,1.61,0.43097,0.00031,16.38101]
[1778488823818,30.04,80782.34,1.61,0.43416,0.00031,16.40564]
[1778488824023,30.04,80782.34,1.61,0.43416,0.00031,16.40564]
[1778488824049,30.04,80782.34,1.61,0.43416,0.00031,16.40564]
[1778488824104,30.04,80782.34,1.61,0.43416,0.00031,16.40564]
[1778488824680,30.04,80782.65,1.61,0.43425,0.00031,16.40636]
[1778488828831,30.04,80782.96,1.61,0.43434,0.00031,16.40705]
[1778488828836,30.04,80782.96,1.61,0.43434,0.00031,16.40705]
[1778488829953,30.03,80784.1,1.61,0.43469,0.00031,16.4097]
[1778488830229,30.03,80784.1,1.61,0.43469,0.00031,16.4097]
[1778488832285,30.03,80783.86,1.61,0.43459,0.00031,16.40307]
[1778488832431,30.03,80784.18,1.61,0.43469,0.00031,16.4038]
[1778488834318,30.03,80784.17,1.61,0.43468,0.00031,16.40376]
[1778488834550,30.03,80784.5,1.61,0.43478,0.00031,16.40452]
[1778488835357,30.03,80784.5,1.61,0.43478,0.00031,16.40452]
[1778488835369,30.03,80784.5,1.61,0.43478,0.00031,16.40452]
[1778488836177,30.03,80784.39,1.61,0.43474,0.00031,16.40424]
[1778488836206,30.03,80784.39,1.61,0.43474,0.00031,16.40424]
[1778488836366,30.03,80784.39,1.61,0.43474,0.00031,16.40424]
[1778488838919,30.02,80787.81,1.61,0.43581,0.00031,16.41219]
[1778488839307,30.02,80787.81,1.61,0.43581,0.00031,16.41219]
[1778488839325,30.02,80787.81,1.61,0.43581,0.00031,16.41219]
[1778488839331,30.02,80787.81,1.61,0.43581,0.00031,16.41219]
[1778488839536,30.02,80787.54,1.61,0.43572,0.00031,16.41154]
[1778488842059,30.02,80787.68,1.61,0.43576,0.00031,16.41184]
[1778488842093,30.02,80787.68,1.61,0.43576,0.00031,16.41184]
[1778488842488,30.02,80787.68,1.61,0.43576,0.00031,16.41184]
[1778488842588,30.02,80787.68,1.61,0.43576,0.00031,16.4118]
[1778488848703,30.01,80790.74,1.61,0.4367,0.00031,16.41875]
[1778488851302,30.01,80790.37,1.61,0.43658,0.00031,16.41783]
[1778488851335,30.01,80790.37,1.61,0.43658,0.00031,16.41783]
[1778488851335,30.01,80790.37,1.61,0.43658,0.00031,16.41783]
[1778488856598,30.01,80791.74,1.61,0.43701,0.00031,16.42099]
[1778488857903,30.01,80791.63,1.61,0.43698,0.00031,16.42075]
[1778488857932,30.01,80791.63,1.61,0.43698,0.00031,16.42075]
[1778488858408,30.01,80791.63,1.61,0.43698,0.00031,16.42075]
[1778488858434,30.01,80791.63,1.61,0.43698,0.00031,16.42075]
[1778488858940,30.01,80790.92,1.61,0.43676,0.00031,16.41913]
[1778488858991,30.01,80790.92,1.61,0.43676,0.00031,16.41913]
[1778488859014,30.01,80790.92,1.61,0.43676,0.00031,16.41913]
[1778488859512,30.01,80790.92,1.61,0.43676,0.00031,16.41913]
[1778488859547,30.01,80790.92,1.61,0.43676,0.00031,16.41913]
[1778488860165,30.01,80790.92,1.61,0.43676,0.00031,16.41914]
[1778488860200,30.01,80790.92,1.61,0.43676,0.00031,16.41914]
[1778488860721,30.01,80790.92,1.61,0.43676,0.00031,16.41914]
[1778488860745,30.01,80790.92,1.61,0.43676,0.00031,16.41914]
[1778488866035,30.01,80791.46,1.61,0.43693,0.00031,16.42042]
[1778488869037,30.01,80790.99,1.61,0.43679,0.00031,16.41936]
[1778488869040,30.01,80790.99,1.61,0.43679,0.00031,16.41936]
[1778488869181,30.01,80790.99,1.61,0.43679,0.00031,16.41936]
[1778488869690,30.01,80790.95,1.61,0.43678,0.00031,16.41928]
[1778488872556,30.01,80793.93,1.61,0.43772,0.00031,16.42607]
[1778488872587,30.01,80793.93,1.61,0.43772,0.00031,16.42607]
[1778488872865,30.01,80793.93,1.61,0.43772,0.00031,16.42607]
[1778488872889,30.01,80793.93,1.61,0.43772,0.00031,16.42607]
[1778488873834,30.01,80792.95,1.61,0.43741,0.00031,16.42386]
[1778488873865,30.01,80792.95,1.61,0.43741,0.00031,16.42386]
[1778488875314,30.02,80794.22,1.61,0.43781,0.00031,16.42674]
[1778488875415,30.02,80794.88,1.61,0.43802,0.00032,16.42824]
[1778488877514,30.02,80794.88,1.61,0.43802,0.00031,16.42824]
[1778488877517,30.02,80794.88,1.61,0.43802,0.00031,16.42824]
[1778488877528,30.02,80794.88,1.61,0.43802,0.00031,16.42824]
[1778488877746,30.02,80795.79,1.61,0.43831,0.00032,16.43029]
[1778488878086,30.02,80795.79,1.61,0.43831,0.00032,16.43029]
[1778488878111,30.02,80795.79,1.61,0.43831,0.00032,16.43029]
[1778488878754,30.02,80795.79,1.61,0.43831,0.00032,16.43029]
[1778488878803,30.02,80795.79,1.61,0.43831,0.00032,16.43029]
[1778488878858,30.02,80799.9,1.61,0.4396,0.00032,16.43943]
[1778488879130,30.02,80799.9,1.61,0.4396,0.00032,16.43943]
[1778488879139,30.02,80799.9,1.61,0.4396,0.00032,16.43943]
[1778488879317,30.02,80799.9,1.61,0.4396,0.00032,16.43943]
[1778488879402,30.02,80799.9,1.61,0.4396,0.00032,16.43943]
[1778488879760,30.02,80799.9,1.61,0.4396,0.00032,16.43943]
[1778488882845,30.02,80807.08,1.61,0.44187,0.00032,16.45498]
[1778488883898,30.02,80807.08,1.61,0.44187,0.00032,16.45498]
[1778488883900,30.02,80807.49,1.61,0.442,0.00032,16.45586]
[1778488883908,30.02,80807.49,1.61,0.442,0.00032,16.45586]
[1778488884804,30.02,80807.49,1.61,0.442,0.00032,16.45586]
[1778488889844,30.02,80810.85,1.61,0.44306,0.00032,16.46295]
[1778488890843,30.02,80803.89,1.61,0.44087,0.00032,16.44819]
[1778488893872,30.02,80809.59,1.61,0.44265,0.00032,16.45434]
[1778488898890,30.03,80809.56,1.61,0.44265,0.00032,16.45431]
[1778488900204,30.03,80810.25,1.61,0.44287,0.00032,16.45578]
[1778488900917,30.03,80811.22,1.61,0.44318,0.00032,16.45782]
[1778488902120,30.03,80812.87,1.61,0.4437,0.00032,16.46126]
[1778488903834,30.03,80819.4,1.61,0.44577,0.00032,16.47456]
[1778488905366,30.03,80821.22,1.61,0.44634,0.00032,16.47819]
[1778488905763,30.04,80820.31,1.61,0.44606,0.00032,16.4764]
[1778488906749,30.04,80825.86,1.61,0.44781,0.00032,16.48728]
[1778488907109,30.04,80825.86,1.61,0.44781,0.00032,16.48728]
[1778488907513,30.04,80825.92,1.61,0.44783,0.00032,16.4874]
[1778488908642,30.04,80825.92,1.61,0.44783,0.00032,16.4874]
[1778488908648,30.04,80825.92,1.61,0.44783,0.00032,16.4874]
[1778488908652,30.04,80825.92,1.61,0.44783,0.00032,16.4874]
[1778488908669,30.04,80825.92,1.61,0.44783,0.00032,16.4874]
[1778488909132,30.04,80827.55,1.61,0.44835,0.00032,16.49054]
[1778488910234,30.04,80830.25,1.61,0.4492,0.00032,16.49567]
[1778488910239,30.04,80830.25,1.61,0.4492,0.00032,16.49567]
[1778488910347,30.04,80830.25,1.61,0.4492,0.00032,16.49567]
[1778488910348,30.04,80830.25,1.61,0.4492,0.00032,16.49567]
[1778488910374,30.04,80837.74,1.61,0.45157,0.00032,16.50951]
[1778488911343,30.04,80837.74,1.61,0.45157,0.00032,16.50951]
[1778488911845,30.04,80843.05,1.61,0.45325,0.00032,16.51897]
[1778488912018,30.04,80843.05,1.61,0.45325,0.00032,16.51897]
[1778488912195,30.04,80841.72,1.61,0.45283,0.00032,16.51662]
[1778488914357,30.04,80840.67,1.61,0.4525,0.00032,16.51476]
[1778488918020,30.04,80841.03,1.61,0.45261,0.00032,16.51541]
[1778488918410,30.04,80841.03,1.61,0.45261,0.00032,16.51541]
[1778488919375,30.04,80840.41,1.61,0.45242,0.00032,16.51432]
[1778488919380,30.04,80840.41,1.61,0.45242,0.00032,16.51432]
[1778488919416,30.04,80840.22,1.61,0.45236,0.00032,16.51398]
[1778488920449,30.04,80840.22,1.61,0.45236,0.00032,16.51398]
[1778488920534,30.04,80840.22,1.61,0.45236,0.00032,16.51398]
[1778488920912,30.04,80840.22,1.61,0.45236,0.00032,16.51398]
[1778488920978,30.04,80837.81,1.61,0.4516,0.00032,16.50967]
[1778488920990,30.04,80837.81,1.61,0.4516,0.00032,16.50967]
[1778488921008,30.04,80837.81,1.61,0.4516,0.00032,16.50967]
[1778488921634,30.04,80832.0,1.61,0.44976,0.00032,16.499]
[1778488922591,30.04,80826.95,1.61,0.44817,0.00032,16.48945]
[1778488924665,30.04,80826.95,1.61,0.44817,0.00032,16.48945]
[1778488924707,30.04,80826.95,1.61,0.44817,0.00032,16.48945]
[1778488930560,30.05,80823.68,1.61,0.44715,0.00032,16.48321]
[1778488937172,30.06,80823.16,1.61,0.44701,0.00032,16.48232]
[1778488941264,30.07,80824.37,1.61,0.4474,0.00032,16.48472]
[1778488941273,30.07,80824.37,1.61,0.4474,0.00032,16.48472]
[1778488943454,30.07,80827.12,1.61,0.44827,0.00032,16.49005]
[1778488944983,30.07,80827.52,1.61,0.44841,0.00032,16.49084]
[1778488945118,30.07,80827.52,1.61,0.44841,0.00032,16.49084]
[1778488946234,30.07,80821.7,1.61,0.44657,0.00032,16.47958]
[1778488947452,30.07,80821.7,1.61,0.44657,0.00032,16.47958]
[1778488947553,30.08,80820.79,1.61,0.44629,0.00032,16.47781]
[1778488948097,30.08,80820.79,1.61,0.44629,0.00032,16.47781]
[1778488948250,30.08,80820.79,1.61,0.44629,0.00032,16.47781]
[1778488949258,30.08,80820.79,1.61,0.44629,0.00032,16.47781]
[1778488949265,30.08,80820.79,1.61,0.44629,0.00032,16.47781]
[1778488951244,30.08,80821.86,1.61,0.44664,0.00032,16.47996]
[1778488951795,30.08,80821.86,1.61,0.44664,0.00032,16.47996]
[1778488952222,30.08,80821.34,1.61,0.44646,0.00032,16.47295]
[1778488953754,30.09,80820.75,1.61,0.44628,0.00032,16.47182]
[1778488954440,30.09,80820.75,1.61,0.44628,0.00032,16.47182]
[1778488954972,30.09,80820.75,1.61,0.44628,0.00032,16.47182]
[1778488954541,30.09,80821.61,1.61,0.44655,0.00032,16.47353]
[1778488955298,30.09,80821.61,1.61,0.44655,0.00032,16.47353]
[1778488957378,30.09,80823.19,1.61,0.44705,0.00032,16.47665]
[1778488957880,30.09,80826.67,1.61,0.44815,0.00032,16.48341]
[1778488962894,30.1,80826.67,1.61,0.44816,0.00032,16.48346]
[1778488963502,30.1,80827.86,1.61,0.44854,0.00032,16.48575]
[1778488963517,30.1,80827.86,1.61,0.44854,0.00032,16.48575]
[1778488966462,30.1,80827.7,1.61,0.44849,0.00032,16.48546]
[1778488966507,30.1,80827.7,1.61,0.44849,0.00032,16.48546]
[1778488967103,30.1,80828.13,1.61,0.44863,0.00032,16.48631]
[1778488967126,30.1,80828.13,1.61,0.44863,0.00032,16.48631]
[1778488967929,30.1,80828.13,1.61,0.44863,0.00032,16.48631]
[1778488967957,30.1,80828.13,1.61,0.44863,0.00032,16.48631]
[1778488968548,30.1,80828.13,1.61,0.44863,0.00032,16.48631]
[1778488968571,30.1,80828.13,1.61,0.44863,0.00032,16.48631]
[1778488969519,30.11,80823.23,1.61,0.4471,0.00032,16.4769]
[1778488971397,30.11,80823.23,1.61,0.4471,0.00032,16.4769]
[1778488971710,30.11,80823.23,1.61,0.4471,0.00032,16.4769]
[1778488973846,30.11,80822.19,1.61,0.44677,0.00032,16.4749]
[1778488973851,30.11,80822.19,1.61,0.44677,0.00032,16.4749]
[1778488973980,30.11,80822.19,1.61,0.44677,0.00032,16.4749]
[1778488973866,30.11,80819.46,1.61,0.44592,0.00032,16.46954]
[1778488974015,30.11,80819.46,1.61,0.44592,0.00032,16.46954]
[1778488974848,30.11,80811.09,1.61,0.44329,0.00031,16.45255]
[1778488975815,30.11,80811.09,1.61,0.44329,0.00031,16.45255]
[1778488975819,30.11,80811.09,1.61,0.44329,0.00031,16.45255]
[1778488975851,30.11,80811.09,1.61,0.44329,0.00031,16.45255]
[1778488975914,30.11,80806.84,1.61,0.44195,0.00031,16.44366]
[1778488976065,30.11,80806.84,1.61,0.44195,0.00031,16.44366]
[1778488976073,30.11,80806.84,1.61,0.44195,0.00031,16.44366]
[1778488976097,30.11,80806.84,1.61,0.44195,0.00031,16.44366]
[1778488976449,30.11,80806.84,1.61,0.44195,0.00031,16.44366]
[1778488982005,30.12,80807.96,1.61,0.44231,0.00031,16.44609]
[1778488982491,30.12,80809.4,1.61,0.44277,0.00031,16.44914]
[1778488983324,30.12,80809.4,1.61,0.44277,0.00031,16.44914]
[1778488983941,30.12,80811.15,1.61,0.44333,0.00031,16.45281]
[1778488984753,30.12,80811.15,1.61,0.44333,0.00031,16.45281]
[1778488984769,30.12,80811.15,1.61,0.44333,0.00031,16.45281]
[1778488984930,30.12,80811.15,1.61,0.44333,0.00031,16.45281]
[1778488985577,30.12,80811.28,1.61,0.44337,0.00031,16.45309]
[1778488985903,30.12,80811.28,1.61,0.44337,0.00031,16.45309]
[1778488985931,30.12,80811.28,1.61,0.44337,0.00031,16.45309]
[1778488985977,30.12,80811.28,1.61,0.44337,0.00031,16.45309]
[1778488985916,30.13,80815.45,1.61,0.44469,0.00031,16.46165]
[1778488987887,30.13,80808.69,1.61,0.44256,0.00031,16.44773]
[1778488989864,30.13,80817.46,1.61,0.44533,0.00031,16.46575]
[1778488992211,30.13,80817.27,1.61,0.44527,0.00031,16.46538]
[1778488992237,30.13,80817.27,1.61,0.44527,0.00031,16.46538]
[1778488995675,30.13,80817.55,1.61,0.44536,0.00031,16.46597]
[1778488995731,30.13,80816.09,1.61,0.4449,0.00031,16.46305]
[1778489000081,30.14,80818.02,1.61,0.44552,0.00031,16.46698]
[1778489000369,30.14,80818.02,1.61,0.44552,0.00031,16.46698]
[1778489000618,30.14,80817.96,1.61,0.4455,0.00031,16.46687]
[1778489001172,30.14,80817.96,1.61,0.4455,0.00031,16.46687]
[1778489001624,30.14,80818.11,1.61,0.44555,0.00031,16.46718]
[1778489004488,30.14,80817.93,1.61,0.4455,0.00031,16.46684]
[1778489004516,30.14,80817.93,1.61,0.4455,0.00031,16.46684]
[1778489006084,30.14,80818.22,1.61,0.44559,0.00031,16.46744]
[1778489006296,30.14,80818.22,1.61,0.44559,0.00031,16.46744]
[1778489006304,30.14,80818.22,1.61,0.44559,0.00031,16.46744]
[1778489006925,30.14,80824.05,1.61,0.44743,0.00031,16.47892]
[1778489011942,30.15,80827.66,1.61,0.44855,0.00032,16.47986]
[1778489013921,30.15,80820.8,1.61,0.44639,0.00031,16.4666]
[1778489018974,30.15,80820.42,1.61,0.44628,0.00031,16.46589]
[1778489023010,30.16,80824.95,1.61,0.44772,0.00031,16.47477]
[1778489028027,30.16,80825.45,1.61,0.44788,0.00031,16.47576]
[1778489028789,30.16,80825.78,1.61,0.44798,0.00031,16.4764]
[1778489028865,30.16,80825.81,1.61,0.44799,0.00031,16.47646]
[1778489034857,30.16,80825.7,1.61,0.44797,0.00031,16.47629]
[1778489039893,30.17,80824.78,1.61,0.44768,0.00031,16.47456]
[1778489044927,30.17,80825.77,1.61,0.448,0.00031,16.47649]
[1778489051037,30.17,80825.79,1.61,0.44801,0.00031,16.47656]
[1778489052172,30.17,80827.71,1.61,0.44862,0.00031,16.48024]
[1778489052179,30.17,80827.71,1.61,0.44862,0.00031,16.48024]
[1778489052831,30.17,80827.71,1.61,0.44862,0.00031,16.48024]
[1778489053847,30.18,80827.66,1.61,0.44861,0.00031,16.48015]
[1778489059025,30.18,80825.26,1.61,0.44786,0.00031,16.4756]
[1778489062047,30.18,80829.49,1.61,0.44919,0.00031,16.48365]
[1778489065745,30.18,80831.28,1.61,0.44976,0.00031,16.48701]
[1778489065790,30.18,80831.28,1.61,0.44976,0.00031,16.48701]
[1778489066005,30.18,80831.28,1.61,0.44976,0.00031,16.48701]
[1778489066014,30.18,80831.28,1.61,0.44976,0.00031,16.48701]
[1778489066074,30.18,80830.37,1.61,0.44947,0.00031,16.48531]
[1778489066652,30.18,80830.37,1.61,0.44947,0.00031,16.48531]
[1778489066693,30.18,80830.37,1.61,0.44947,0.00031,16.48531]
[1778489067094,30.18,80839.17,1.61,0.45224,0.00032,16.50136]
[1778489068103,30.18,80839.17,1.61,0.45224,0.00032,16.50136]
[1778489068227,30.18,80839.17,1.61,0.45224,0.00032,16.50136]
[1778489069023,30.18,80839.17,1.61,0.45224,0.00032,16.50136]
[1778489069028,30.18,80839.17,1.61,0.45224,0.00032,16.50136]
[1778489069097,30.18,80837.15,1.61,0.4516,0.00031,16.49775]
[1778489069363,30.18,80837.15,1.61,0.4516,0.00031,16.49775]
[1778489069755,30.18,80838.02,1.61,0.45188,0.00031,16.49931]
[1778489074776,30.18,80840.04,1.61,0.4525,0.00032,16.49691]
[1778489076650,30.18,80839.66,1.61,0.45238,0.00032,16.49624]
[1778489077100,30.18,80839.18,1.61,0.45223,0.00032,16.49539]
[1778489078490,30.18,80838.87,1.61,0.45213,0.00032,16.49484]
[1778489078573,30.18,80838.73,1.61,0.45209,0.00032,16.49459]
[1778489081822,30.18,80838.73,1.61,0.45209,0.00032,16.49459]
[1778489081863,30.18,80838.47,1.61,0.452,0.00032,16.49412]
[1778489087029,30.18,80837.57,1.61,0.45172,0.00032,16.49251]
[1778489087521,30.18,80837.47,1.61,0.45169,0.00032,16.49233]
[1778489088089,30.18,80834.04,1.61,0.45061,0.00031,16.48611]
[1778489088750,30.18,80834.04,1.61,0.45061,0.00031,16.48611]
[1778489088772,30.18,80833.08,1.61,0.45031,0.00031,16.48435]
[1778489091138,30.18,80832.82,1.61,0.45022,0.00031,16.48387]
[1778489091254,30.18,80832.91,1.61,0.45025,0.00031,16.48404]
[1778489092860,30.18,80832.91,1.61,0.45025,0.00031,16.48404]
[1778489092892,30.18,80833.0,1.61,0.45028,0.00031,16.48421]
[1778489098259,30.19,80832.55,1.61,0.45014,0.00031,16.48339]
[1778489101029,30.19,80832.36,1.61,0.45008,0.00031,16.48305]
[1778489101045,30.19,80830.87,1.61,0.44962,0.00031,16.48028]
[1778489101804,30.19,80830.87,1.61,0.44962,0.00031,16.48028]
[1778489101980,30.19,80830.1,1.61,0.44937,0.00031,16.47885]
[1778489103172,30.19,80826.95,1.61,0.44838,0.00031,16.4729]
[1778489103353,30.19,80826.95,1.61,0.44838,0.00031,16.4729]
[1778489103916,30.19,80826.95,1.61,0.44838,0.00031,16.4729]
[1778489104017,30.19,80827.26,1.61,0.44848,0.00031,16.4735]
[1778489105005,30.19,80827.26,1.61,0.44848,0.00031,16.4735]
[1778489105084,30.19,80829.91,1.61,0.44932,0.00031,16.4785]
[1778489110106,30.19,80829.43,1.61,0.44917,0.00031,16.47761]
[1778489111148,30.19,80829.43,1.61,0.44917,0.00031,16.47761]
[1778489111890,30.19,80829.43,1.61,0.44917,0.00031,16.47761]
[1778489111953,30.19,80832.48,1.61,0.45013,0.00031,16.4833]
[1778489113292,30.19,80832.57,1.61,0.45016,0.00031,16.48347]
[1778489113296,30.19,80832.57,1.61,0.45016,0.00031,16.48347]
[1778489116333,30.19,80832.9,1.61,0.45026,0.00031,16.48409]
[1778489116352,30.19,80832.9,1.61,0.45026,0.00031,16.48409]
[1778489118118,30.19,80832.42,1.61,0.45011,0.00031,16.48321]
[1778489118741,30.19,80833.2,1.61,0.45036,0.00031,16.48465]
[1778489124701,30.19,80834.22,1.61,0.45069,0.00031,16.48655]
[1778489132671,30.2,80834.44,1.61,0.45076,0.00031,16.48698]
[1778489132744,30.2,80834.44,1.61,0.45076,0.00031,16.48698]
[1778489134964,30.2,80834.44,1.61,0.45074,0.00031,16.48099]
[1778489134985,30.2,80834.44,1.61,0.45074,0.00031,16.48099]
[1778489135012,30.2,80834.44,1.61,0.45074,0.00031,16.48099]
[1778489135113,30.2,80834.47,1.61,0.45075,0.00031,16.48104]
[1778489135860,30.2,80834.47,1.61,0.45075,0.00031,16.48104]
[1778489135915,30.2,80835.35,1.61,0.45103,0.00031,16.48265]
[1778489141991,30.2,80834.32,1.61,0.45071,0.00031,16.48077]
[1778489143266,30.2,80834.19,1.61,0.45067,0.00031,16.48053]
[1778489143321,30.2,80834.19,1.61,0.45067,0.00031,16.48053]
[1778489144089,30.2,80831.4,1.61,0.44979,0.00031,16.47539]
[1778489144261,30.2,80831.4,1.61,0.44979,0.00031,16.47539]
[1778489144273,30.2,80831.4,1.61,0.44979,0.00031,16.47539]
[1778489144834,30.2,80829.48,1.61,0.44918,0.00031,16.47181]
[1778489145211,30.2,80829.48,1.61,0.44918,0.00031,16.47181]
[1778489145237,30.2,80829.48,1.61,0.44918,0.00031,16.47181]
[1778489145852,30.2,80829.48,1.61,0.44918,0.00031,16.47181]
[1778489145889,30.2,80829.48,1.61,0.44918,0.00031,16.47181]
[1778489145990,30.2,80829.54,1.61,0.4492,0.00031,16.47192]
[1778489146214,30.2,80829.54,1.61,0.4492,0.00031,16.47192]
[1778489147142,30.2,80829.54,1.61,0.4492,0.00031,16.47192]
[1778489146641,30.2,80829.54,1.61,0.4492,0.00031,16.47192]
[1778489147617,30.2,80829.54,1.61,0.4492,0.00031,16.47192]
[1778489147749,30.2,80829.54,1.61,0.4492,0.00031,16.47192]
[1778489147788,30.2,80829.54,1.61,0.4492,0.00031,16.47192]
[1778489148161,30.2,80829.54,1.61,0.4492,0.00031,16.47192]
[1778489151976,30.2,80831.56,1.61,0.44984,0.00031,16.47569]
[1778489152152,30.2,80832.02,1.61,0.44998,0.00031,16.47653]
[1778489157720,30.2,80833.27,1.61,0.45038,0.00031,16.47884]
[1778489159587,30.2,80833.31,1.61,0.45039,0.00031,16.47891]
[1778489159593,30.2,80833.31,1.61,0.45039,0.00031,16.47891]
[1778489164769,30.2,80833.93,1.61,0.45058,0.00031,16.48005]
[1778489170812,30.2,80833.9,1.61,0.45057,0.00031,16.47999]
[1778489171509,30.2,80833.9,1.61,0.45057,0.00031,16.47999]
[1778489171921,30.2,80837.01,1.61,0.45155,0.00031,16.48564]
[1778489173586,30.2,80837.01,1.61,0.45155,0.00031,16.48564]
[1778489173609,30.2,80837.01,1.61,0.45155,0.00031,16.48564]
[1778489174736,30.2,80838.77,1.61,0.45211,0.00032,16.48879]
[1778489176908,30.2,80839.93,1.61,0.45247,0.00032,16.49085]
[1778489177009,30.2,80841.27,1.61,0.45289,0.00032,16.49321]
[1778489179219,30.2,80841.56,1.61,0.45299,0.00032,16.49372]
[1778489179320,30.2,80841.56,1.61,0.45299,0.00032,16.49372]
[1778489180416,30.2,80841.56,1.61,0.45299,0.00032,16.49372]
[1778489180620,30.2,80841.56,1.61,0.45299,0.00032,16.49372]
[1778489180885,30.2,80841.56,1.61,0.45299,0.00032,16.49372]
[1778489182058,30.2,80846.2,1.61,0.45445,0.00032,16.50175]
[1778489183763,30.2,80846.48,1.61,0.45454,0.00032,16.50222]
[1778489183903,30.2,80847.61,1.61,0.45489,0.00032,16.50414]
[1778489184352,30.2,80847.61,1.61,0.45489,0.00032,16.50414]
[1778489184911,30.2,80848.0,1.61,0.45501,0.00032,16.5048]
[1778489186063,30.2,80848.0,1.61,0.45501,0.00032,16.5048]
[1778489186164,30.2,80848.64,1.61,0.45522,0.00032,16.50587]
[1778489188045,30.2,80848.64,1.61,0.45522,0.00032,16.50587]
[1778489188146,30.2,80849.67,1.61,0.45554,0.00032,16.50759]
[1778489188448,30.2,80849.67,1.61,0.45554,0.00032,16.50759]
[1778489188482,30.2,80849.67,1.61,0.45554,0.00032,16.50759]
[1778489188576,30.2,80849.67,1.61,0.45554,0.00032,16.50759]
[1778489189083,30.2,80849.67,1.61,0.45554,0.00032,16.50759]
[1778489189144,30.2,80853.19,1.61,0.45665,0.00032,16.51341]
[1778489189290,30.2,80853.19,1.61,0.45665,0.00032,16.51341]
[1778489190214,30.2,80851.49,1.61,0.45611,0.00032,16.51061]
[1778489192532,30.2,80850.87,1.61,0.4559,0.00032,16.50357]
[1778489192697,30.2,80850.87,1.61,0.4559,0.00032,16.50357]
[1778489192700,30.2,80850.87,1.61,0.4559,0.00032,16.50357]
[1778489193141,30.2,80850.87,1.61,0.4559,0.00032,16.50357]
[1778489193208,30.2,80831.58,1.61,0.44982,0.00031,16.46966]
[1778489193450,30.2,80831.58,1.61,0.44982,0.00031,16.46966]
[1778489193622,30.2,80831.58,1.61,0.44982,0.00031,16.46966]
[1778489194148,30.19,80821.06,1.61,0.4465,0.00031,16.44956]
[1778489194634,30.19,80821.06,1.61,0.4465,0.00031,16.44956]
[1778489194981,30.19,80821.06,1.61,0.4465,0.00031,16.44956]
[1778489195702,30.19,80821.06,1.61,0.4465,0.00031,16.44956]
[1778489195861,30.19,80821.06,1.61,0.4465,0.00031,16.44956]
[1778489196193,30.2,80820.74,1.61,0.4464,0.00031,16.44893]
[1778489196394,30.2,80820.74,1.61,0.4464,0.00031,16.44893]
[1778489197098,30.2,80821.98,1.61,0.44679,0.00031,16.45136]
[1778489202058,30.2,80819.21,1.61,0.44593,0.00031,16.44595]
[1778489202073,30.2,80819.21,1.61,0.44593,0.00031,16.44595]
[1778489208074,30.21,80819.83,1.61,0.44614,0.00031,16.44726]
[1778489208761,30.21,80819.83,1.61,0.44614,0.00031,16.44726]
[1778489211333,30.21,80820.26,1.61,0.44628,0.00031,16.44814]
[1778489212091,30.21,80820.26,1.61,0.44628,0.00031,16.44814]
[1778489212114,30.21,80820.26,1.61,0.44628,0.00031,16.44814]
[1778489212153,30.21,80820.26,1.61,0.44628,0.00031,16.44814]
[1778489212184,30.21,80821.89,1.61,0.44679,0.00031,16.45135]
[1778489212310,30.21,80821.89,1.61,0.44679,0.00031,16.45135]
[1778489212617,30.21,80821.89,1.61,0.44679,0.00031,16.45135]
[1778489213308,30.21,80821.96,1.61,0.44682,0.00031,16.4515]
[1778489213619,30.21,80821.96,1.61,0.44682,0.00031,16.4515]
[1778489214124,30.21,80827.58,1.61,0.44859,0.00031,16.46232]
[1778489214656,30.21,80827.58,1.61,0.44859,0.00031,16.46232]
[1778489214689,30.21,80827.58,1.61,0.44859,0.00031,16.46232]
[1778489214738,30.21,80827.58,1.61,0.44859,0.00031,16.46232]
[1778489214763,30.21,80827.58,1.61,0.44859,0.00031,16.46232]
[1778489214813,30.21,80827.58,1.61,0.44859,0.00031,16.46232]
[1778489215131,30.21,80828.82,1.61,0.44898,0.00031,16.46467]
[1778489215577,30.21,80828.82,1.61,0.44898,0.00031,16.46467]
[1778489215900,30.21,80828.82,1.61,0.44898,0.00031,16.46467]
[1778489216138,30.21,80834.42,1.61,0.45074,0.00031,16.47506]
[1778489217145,30.21,80838.58,1.61,0.45205,0.00031,16.48256]
[1778489222180,30.21,80838.86,1.61,0.45214,0.00032,16.48307]
[1778489222861,30.21,80838.86,1.61,0.45214,0.00032,16.48307]
[1778489222896,30.21,80838.86,1.61,0.45214,0.00032,16.48307]
[1778489222968,30.21,80838.86,1.61,0.45214,0.00032,16.48307]
[1778489223188,30.21,80837.97,1.61,0.45186,0.00031,16.48148]
[1778489224195,30.21,80833.63,1.61,0.45049,0.00031,16.47362]
[1778489224723,30.21,80833.63,1.61,0.45049,0.00031,16.47362]
[1778489224750,30.21,80833.63,1.61,0.45049,0.00031,16.47362]
[1778489227216,30.21,80837.61,1.61,0.45175,0.00031,16.48084]
[1778489228481,30.21,80836.75,1.61,0.45148,0.00031,16.4793]
[1778489228501,30.21,80836.75,1.61,0.45148,0.00031,16.4793]
[1778489228810,30.21,80836.75,1.61,0.45148,0.00031,16.4793]
[1778489228820,30.21,80836.75,1.61,0.45148,0.00031,16.4793]
[1778489229232,30.21,80838.38,1.61,0.45199,0.00031,16.48222]
[1778489229755,30.21,80838.38,1.61,0.45199,0.00031,16.48222]
[1778489229760,30.21,80838.38,1.61,0.45199,0.00031,16.48222]
[1778489230237,30.21,80840.8,1.61,0.45276,0.00032,16.48651]
[1778489231054,30.21,80840.8,1.61,0.45276,0.00032,16.48651]
[1778489231245,30.21,80842.6,1.61,0.45332,0.00032,16.48967]
[1778489233807,30.21,80840.34,1.61,0.45261,0.00032,16.48571]
[1778489233823,30.21,80840.34,1.61,0.45261,0.00032,16.48571]
[1778489233848,30.21,80840.34,1.61,0.45261,0.00032,16.48571]
[1778489239299,30.22,80837.23,1.61,0.45163,0.00031,16.48018]
[1778489241181,30.22,80837.23,1.61,0.45163,0.00031,16.48018]
[1778489241312,30.22,80838.67,1.61,0.45209,0.00031,16.48275]
[1778489241632,30.22,80838.67,1.61,0.45209,0.00031,16.48275]
[1778489242156,30.22,80836.71,1.61,0.45147,0.00031,16.47924]
[1778489243109,30.22,80836.71,1.61,0.45147,0.00031,16.47924]
[1778489243210,30.22,80835.18,1.61,0.45099,0.00031,16.47648]
[1778489244552,30.22,80835.63,1.61,0.45113,0.00031,16.4773]
[1778489244582,30.22,80835.63,1.61,0.45113,0.00031,16.4773]
[1778489244595,30.22,80835.54,1.61,0.4511,0.00031,16.47713]
[1778489248923,30.22,80835.34,1.61,0.45104,0.00031,16.47678]
[1778489248951,30.22,80837.82,1.61,0.45182,0.00031,16.48125]
[1778489250221,30.22,80837.82,1.61,0.45182,0.00031,16.48125]
[1778489250229,30.22,80839.87,1.61,0.45247,0.00031,16.4849]
[1778489250835,30.22,80839.87,1.61,0.45247,0.00031,16.4849]
[1778489251309,30.22,80839.87,1.61,0.45247,0.00031,16.4849]
[1778489251954,30.22,80839.87,1.61,0.45247,0.00031,16.4849]
[1778489252056,30.22,80839.4,1.61,0.4523,0.00032,16.47805]
[1778489257426,30.22,80837.75,1.61,0.45178,0.00032,16.4751]
[1778489262461,30.22,80837.54,1.61,0.45171,0.00032,16.47473]
[1778489267497,30.22,80837.4,1.61,0.45167,0.00032,16.47447]
[1778489272532,30.22,80838.7,1.61,0.45208,0.00032,16.4768]
[1778489275281,30.22,80837.8,1.61,0.45179,0.00032,16.47519]
[1778489279027,30.22,80834.68,1.61,0.45081,0.00031,16.46955]
[1778489279042,30.22,80834.68,1.61,0.45081,0.00031,16.46955]
[1778489281350,30.22,80835.02,1.61,0.45092,0.00031,16.47018]
[1778489281375,30.22,80835.02,1.61,0.45092,0.00031,16.47018]
[1778489281394,30.22,80835.02,1.61,0.45092,0.00031,16.47018]
[1778489281600,30.22,80835.02,1.61,0.45092,0.00031,16.47018]
[1778489282727,30.22,80835.02,1.61,0.45092,0.00031,16.47018]
[1778489283297,30.22,80825.74,1.61,0.448,0.00031,16.45285]
[1778489283328,30.22,80825.74,1.61,0.448,0.00031,16.45285]
[1778489283370,30.22,80825.74,1.61,0.448,0.00031,16.45285]
[1778489283568,30.22,80825.74,1.61,0.448,0.00031,16.45285]
[1778489284211,30.22,80831.53,1.61,0.44982,0.00031,16.46377]
[1778489284354,30.22,80831.53,1.61,0.44982,0.00031,16.46377]
[1778489284362,30.22,80831.53,1.61,0.44982,0.00031,16.46377]
[1778489284944,30.22,80831.53,1.61,0.44982,0.00031,16.46377]
[1778489285617,30.22,80831.71,1.61,0.44988,0.00031,16.4641]
[1778489286901,30.22,80831.95,1.61,0.44995,0.00031,16.46455]
[1778489286907,30.22,80831.95,1.61,0.44995,0.00031,16.46455]
[1778489292677,30.22,80831.21,1.61,0.44972,0.00031,16.46317]
[1778489293796,30.22,80831.21,1.61,0.44972,0.00031,16.46317]
[1778489294224,30.22,80832.96,1.61,0.45027,0.00031,16.46641]
[1778489294482,30.22,80832.96,1.61,0.45027,0.00031,16.46641]
[1778489295558,30.22,80832.96,1.61,0.45027,0.00031,16.46641]
[1778489295866,30.22,80832.96,1.61,0.45027,0.00031,16.46641]
[1778489297890,30.22,80833.96,1.61,0.45059,0.00031,16.46825]
[1778489297984,30.22,80834.37,1.61,0.45072,0.00031,16.469]
[1778489303754,30.22,80833.84,1.61,0.45055,0.00031,16.46805]
[1778489305625,30.22,80834.16,1.61,0.45065,0.00031,16.46863]
[1778489305769,30.22,80834.16,1.61,0.45065,0.00031,16.46863]
[1778489311221,30.22,80833.95,1.61,0.45059,0.00031,16.46825]
[1778489316287,30.22,80834.97,1.61,0.45089,0.00032,16.46411]
[1778489319403,30.22,80828.75,1.61,0.44893,0.00031,16.45258]
[1778489322174,30.22,80828.04,1.61,0.44871,0.00031,16.45124]
[1778489322275,30.22,80829.18,1.61,0.44907,0.00031,16.4534]
[1778489326316,30.22,80830.12,1.61,0.44936,0.00031,16.45516]
[1778489326919,30.22,80830.89,1.61,0.44961,0.00031,16.45659]
[1778489331953,30.22,80832.31,1.61,0.45006,0.00031,16.45924]
[1778489335730,30.22,80833.21,1.61,0.45034,0.00031,16.46091]
[1778489335985,30.22,80834.07,1.61,0.45061,0.00031,16.46249]
[1778489342029,30.23,80834.35,1.61,0.45071,0.00031,16.46302]
[1778489348070,30.23,80834.81,1.61,0.45085,0.00031,16.46388]
[1778489350085,30.23,80838.47,1.61,0.45201,0.00032,16.47048]
[1778489355119,30.23,80838.85,1.61,0.45213,0.00032,16.47116]
[1778489359285,30.23,80838.55,1.61,0.45203,0.00032,16.47063]
[1778489365189,30.23,80839.69,1.61,0.45239,0.00032,16.47265]
[1778489370281,30.23,80837.89,1.61,0.45183,0.00032,16.46945]
[1778489375103,30.23,80840.23,1.61,0.45255,0.00032,16.4676]
[1778489375110,30.23,80840.23,1.61,0.45255,0.00032,16.4676]
[1778489380402,30.23,80838.88,1.61,0.45212,0.00032,16.4652]
[1778489386336,30.23,80838.17,1.61,0.4519,0.00032,16.46394]
[1778489391371,30.23,80838.14,1.61,0.45189,0.00032,16.46389]
[1778489396406,30.23,80837.84,1.61,0.45179,0.00032,16.46336]
[1778489397602,30.23,80837.97,1.61,0.45183,0.00032,16.46359]
[1778489397685,30.23,80837.97,1.61,0.45183,0.00032,16.46359]
[1778489397689,30.23,80837.97,1.61,0.45183,0.00032,16.46359]
[1778489398376,30.23,80837.97,1.61,0.45183,0.00032,16.46359]
[1778489398419,30.23,80841.26,1.61,0.45287,0.00032,16.46942]
[1778489398963,30.23,80841.26,1.61,0.45287,0.00032,16.46942]
[1778489398976,30.23,80841.26,1.61,0.45287,0.00032,16.46942]
[1778489399052,30.23,80841.26,1.61,0.45287,0.00032,16.46942]
[1778489399363,30.23,80841.26,1.61,0.45287,0.00032,16.46942]
[1778489399427,30.23,80841.56,1.61,0.45297,0.00032,16.46995]
[1778489400126,30.23,80841.56,1.61,0.45297,0.00032,16.46995]
[1778489400891,30.23,80842.91,1.61,0.45339,0.00032,16.4723]
[1778489400917,30.23,80842.91,1.61,0.45339,0.00032,16.4723]
[1778489401185,30.23,80842.91,1.61,0.45339,0.00032,16.4723]
[1778489401226,30.23,80849.54,1.61,0.45548,0.00032,16.4836]
[1778489402189,30.23,80849.54,1.61,0.45548,0.00032,16.4836]
[1778489402411,30.23,80846.22,1.61,0.45443,0.00032,16.478]
[1778489406284,30.23,80846.12,1.61,0.4544,0.00032,16.47782]
[1778489410402,30.23,80845.64,1.61,0.45425,0.00032,16.477]
[1778489414494,30.23,80844.4,1.61,0.45386,0.00032,16.47487]
[1778489414502,30.23,80844.4,1.61,0.45386,0.00032,16.47487]
[1778489416514,30.23,80844.4,1.61,0.45386,0.00032,16.47487]
[1778489418559,30.23,80844.4,1.61,0.45386,0.00032,16.47487]
[1778489423598,30.23,80843.64,1.61,0.45362,0.00032,16.47356]
[1778489427305,30.23,80842.57,1.61,0.45328,0.00032,16.4717]
[1778489427406,30.23,80841.73,1.61,0.45302,0.00032,16.47023]
[1778489428746,30.23,80841.68,1.61,0.453,0.00032,16.47014]
[1778489429005,30.23,80841.68,1.61,0.453,0.00032,16.47014]
[1778489429029,30.23,80841.68,1.61,0.453,0.00032,16.47014]
[1778489430389,30.23,80841.68,1.61,0.453,0.00032,16.47014]
[1778489430397,30.23,80841.68,1.61,0.453,0.00032,16.47014]
[1778489429641,30.23,80841.68,1.61,0.453,0.00032,16.47014]
[1778489430646,30.23,80842.28,1.61,0.45319,0.00032,16.47119]
[1778489435086,30.23,80843.01,1.61,0.4534,0.00032,16.46644]
[1778489435431,30.23,80843.82,1.61,0.45366,0.00032,16.46785]
[1778489438944,30.23,80842.07,1.61,0.45311,0.00032,16.4648]
[1778489438952,30.23,80842.07,1.61,0.45311,0.00032,16.4648]
[1778489443005,30.23,80842.27,1.61,0.45317,0.00032,16.46515]
[1778489443020,30.23,80842.27,1.61,0.45317,0.00032,16.46515]
[1778489444807,30.23,80841.55,1.61,0.45294,0.00032,16.46389]
[1778489444929,30.23,80841.55,1.61,0.45294,0.00032,16.46389]
[1778489445458,30.23,80843.2,1.61,0.45346,0.00032,16.46677]
[1778489446398,30.23,80836.12,1.61,0.45123,0.00032,16.45421]
[1778489451424,30.23,80836.95,1.61,0.45149,0.00032,16.45571]
[1778489452628,30.23,80836.96,1.61,0.45149,0.00032,16.45573]
[1778489452803,30.23,80836.96,1.61,0.45149,0.00032,16.45573]
[1778489454429,30.23,80836.96,1.61,0.45149,0.00032,16.45573]
[1778489455410,30.23,80837.5,1.61,0.45166,0.00032,16.4567]
[1778489459968,30.23,80837.32,1.61,0.45161,0.00032,16.45638]
[1778489460353,30.23,80837.32,1.61,0.45161,0.00032,16.45638]
[1778489461472,30.23,80829.12,1.61,0.44902,0.00032,16.4413]
[1778489463486,30.23,80828.85,1.61,0.44894,0.00032,16.44079]
[1778489463491,30.23,80828.85,1.61,0.44894,0.00032,16.44079]
[1778489463520,30.23,80828.94,1.61,0.44897,0.00032,16.44097]
[1778489463982,30.23,80828.6,1.61,0.44886,0.00031,16.44033]
[1778489466900,30.23,80832.79,1.61,0.45018,0.00032,16.44816]
[1778489468860,30.23,80833.65,1.61,0.45046,0.00032,16.44975]
[1778489468891,30.23,80833.65,1.61,0.45046,0.00032,16.44975]
[1778489469607,30.23,80834.69,1.61,0.45078,0.00032,16.45165]
[1778489469921,30.23,80834.69,1.61,0.45078,0.00032,16.45166]
[1778489475123,30.23,80832.1,1.61,0.44997,0.00032,16.44691]
[1778489476014,30.23,80830.81,1.61,0.44957,0.00032,16.44453]
[1778489476474,30.24,80830.06,1.61,0.44933,0.00031,16.44314]
[1778489477417,30.24,80824.21,1.61,0.44749,0.00031,16.43203]
[1778489477789,30.24,80824.21,1.61,0.44749,0.00031,16.43203]
[1778489477800,30.24,80824.21,1.61,0.44749,0.00031,16.43203]
[1778489479200,30.24,80825.45,1.61,0.44788,0.00031,16.43443]
[1778489479488,30.24,80826.0,1.61,0.44806,0.00031,16.43549]
[1778489479839,30.24,80826.0,1.61,0.44806,0.00031,16.43549]
[1778489479843,30.24,80826.0,1.61,0.44806,0.00031,16.43549]
[1778489484865,30.24,80826.77,1.61,0.44831,0.00031,16.43702]
[1778489485086,30.24,80826.77,1.61,0.44831,0.00031,16.43702]
[1778489485096,30.24,80826.77,1.61,0.44831,0.00031,16.43702]
[1778489485105,30.24,80826.77,1.61,0.44831,0.00031,16.43702]
[1778489485105,30.24,80826.77,1.61,0.44831,0.00031,16.43702]
[1778489485167,30.24,80826.77,1.61,0.44831,0.00031,16.43702]
[1778489485374,30.25,80827.22,1.61,0.44846,0.00031,16.43788]
[1778489487361,30.25,80819.94,1.61,0.44617,0.00031,16.42382]
[1778489492451,30.25,80820.39,1.61,0.4463,0.00031,16.41873]
[1778489494162,30.26,80820.45,1.61,0.44632,0.00031,16.41888]
[1778489497623,30.26,80822.84,1.61,0.44709,0.00031,16.42361]
[1778489498242,30.26,80826.78,1.61,0.44833,0.00031,16.4312]
[1778489498874,30.26,80826.78,1.61,0.44833,0.00031,16.4312]
[1778489500298,30.26,80826.78,1.61,0.44833,0.00031,16.43121]
[1778489500398,30.27,80827.41,1.61,0.44854,0.00031,16.43243]
[1778489504166,30.27,80827.09,1.61,0.44844,0.00031,16.43185]
[1778489504421,30.27,80827.09,1.61,0.44844,0.00031,16.43185]
[1778489507239,30.27,80829.14,1.61,0.44909,0.00031,16.43576]
[1778489507248,30.27,80829.14,1.61,0.44909,0.00031,16.43576]
[1778489507985,30.27,80827.76,1.61,0.44866,0.00031,16.43317]
[1778489508487,30.27,80827.76,1.61,0.44866,0.00031,16.43317]
[1778489515940,30.28,80829.99,1.61,0.44938,0.00031,16.43745]
[1778489520986,30.29,80830.02,1.61,0.4494,0.00031,16.43757]
[1778489524914,30.29,80831.25,1.61,0.4498,0.00031,16.4399]
[1778489525411,30.3,80832.74,1.61,0.45027,0.00031,16.44267]
[1778489531352,30.3,80830.47,1.61,0.44957,0.00031,16.43854]
[1778489533080,30.3,80831.29,1.61,0.44983,0.00031,16.44007]
[1778489538399,30.31,80831.79,1.61,0.44999,0.00031,16.44104]
[1778489543434,30.31,80831.91,1.61,0.45003,0.00031,16.44127]
[1778489548468,30.31,80833.99,1.61,0.45068,0.00031,16.44508]
[1778489553503,30.31,80833.37,1.61,0.45047,0.00031,16.43792]
[1778489553991,30.31,80833.37,1.61,0.45047,0.00031,16.43792]
[1778489555612,30.31,80833.52,1.61,0.45052,0.00031,16.4382]
[1778489555614,30.31,80833.52,1.61,0.45052,0.00031,16.4382]
[1778489560649,30.31,80834.07,1.61,0.45069,0.00031,16.4392]
[1778489567085,30.31,80837.71,1.61,0.45184,0.00031,16.44576]
[1778489572636,30.31,80837.7,1.61,0.45183,0.00031,16.44575]
[1778489578094,30.31,80837.35,1.61,0.45172,0.00031,16.44512]
[1778489584367,30.31,80838.19,1.61,0.45199,0.00031,16.44662]
[1778489590763,30.31,80838.75,1.61,0.45216,0.00031,16.44761]
[1778489595541,30.31,80838.77,1.61,0.45217,0.00031,16.44764]
[1778489595547,30.31,80838.77,1.61,0.45217,0.00031,16.44764]
[1778489596845,30.31,80838.77,1.61,0.45217,0.00031,16.44764]
[1778489598544,30.31,80838.77,1.61,0.45217,0.00031,16.44764]
[1778489604322,30.31,80836.3,1.61,0.45139,0.00031,16.44323]
[1778489604722,30.31,80835.39,1.61,0.4511,0.00031,16.44159]
[1778489604731,30.31,80835.39,1.61,0.4511,0.00031,16.44159]
[1778489611910,30.31,80835.71,1.61,0.45119,0.00031,16.43615]
[1778489616945,30.31,80834.11,1.61,0.45068,0.00031,16.43325]
[1778489621943,30.31,80833.61,1.61,0.45053,0.00031,16.43233]
[1778489623088,30.31,80833.73,1.61,0.45056,0.00031,16.43255]
[1778489628308,30.31,80834.32,1.61,0.45075,0.00031,16.43363]
[1778489628365,30.31,80834.32,1.61,0.45075,0.00031,16.43363]
[1778489628516,30.31,80834.72,1.61,0.45088,0.00031,16.43436]
[1778489629225,30.31,80834.72,1.61,0.45088,0.00031,16.43436]
[1778489629974,30.31,80838.22,1.61,0.45198,0.00031,16.44065]
[1778489631257,30.31,80838.22,1.61,0.45198,0.00031,16.44065]
[1778489637085,30.31,80842.45,1.61,0.45331,0.00031,16.44808]
[1778489642121,30.31,80839.86,1.61,0.45249,0.00031,16.44353]
[1778489647156,30.31,80836.36,1.61,0.45139,0.00031,16.43731]
[1778489648224,30.31,80836.36,1.61,0.45139,0.00031,16.43731]
[1778489648265,30.31,80836.32,1.61,0.45138,0.00031,16.43724]
[1778489648929,30.31,80836.32,1.61,0.45138,0.00031,16.43724]
[1778489649030,30.31,80836.32,1.61,0.45138,0.00031,16.43724]
[1778489652182,30.31,80836.32,1.61,0.45138,0.00031,16.43725]
[1778489652237,30.31,80836.32,1.61,0.45138,0.00031,16.43725]
[1778489652681,30.31,80836.2,1.61,0.45134,0.00031,16.43704]
[1778489653775,30.31,80836.2,1.61,0.45134,0.00031,16.43704]
[1778489654531,30.31,80829.13,1.61,0.44912,0.00031,16.42406]
[1778489655798,30.31,80829.13,1.61,0.44912,0.00031,16.42407]
[1778489656157,30.31,80829.13,1.61,0.44912,0.00031,16.42407]
[1778489656769,30.31,80831.91,1.61,0.45,0.00031,16.42924]
[1778489659880,30.31,80832.66,1.61,0.45024,0.00031,16.43064]
[1778489661922,30.32,80832.66,1.61,0.45024,0.00031,16.43065]
[1778489665025,30.32,80833.17,1.61,0.4504,0.00031,16.43161]
[1778489666062,30.32,80833.17,1.61,0.4504,0.00031,16.43161]
[1778489666620,30.32,80833.17,1.61,0.4504,0.00031,16.43161]
[1778489668058,30.32,80834.06,1.61,0.45069,0.00031,16.43325]
[1778489670123,30.32,80834.06,1.61,0.45069,0.00031,16.43325]
[1778489675355,30.32,80832.24,1.61,0.4501,0.00031,16.42393]
[1778489676269,30.32,80832.24,1.61,0.4501,0.00031,16.42393]
[1778489676341,30.32,80832.24,1.61,0.4501,0.00031,16.42393]
[1778489676456,30.32,80832.24,1.61,0.4501,0.00031,16.42393]
[1778489676494,30.32,80832.24,1.61,0.4501,0.00031,16.42393]
[1778489676654,30.33,80830.97,1.61,0.4497,0.00031,16.42159]
[1778489677460,30.33,80820.32,1.61,0.44636,0.00031,16.40129]
[1778489678328,30.33,80820.32,1.61,0.44636,0.00031,16.40129]
[1778489679587,30.33,80818.95,1.61,0.44593,0.00031,16.3986]
[1778489682054,30.33,80818.95,1.61,0.44593,0.00031,16.39863]
[1778489687441,30.34,80816.28,1.61,0.44511,0.00031,16.39343]
[1778489691828,30.34,80815.34,1.61,0.44483,0.00031,16.3916]
[1778489692474,30.35,80815.18,1.61,0.44478,0.00031,16.3913]
[1778489692734,30.35,80815.18,1.61,0.44478,0.00031,16.3913]
[1778489692813,30.35,80815.18,1.61,0.44478,0.00031,16.3913]
[1778489692827,30.35,80815.18,1.61,0.44478,0.00031,16.3913]
[1778489692838,30.35,80815.18,1.61,0.44478,0.00031,16.3913]
[1778489693482,30.35,80810.86,1.61,0.44343,0.00031,16.38253]
[1778489694137,30.35,80810.86,1.61,0.44343,0.00031,16.38253]
[1778489694239,30.35,80810.86,1.61,0.44343,0.00031,16.38253]
[1778489694275,30.35,80810.86,1.61,0.44343,0.00031,16.38253]
[1778489694490,30.35,80802.83,1.61,0.44091,0.00031,16.36572]
[1778489695355,30.35,80802.83,1.61,0.44091,0.00031,16.36572]
[1778489695420,30.35,80802.83,1.61,0.44091,0.00031,16.36572]
[1778489695488,30.35,80802.83,1.61,0.44091,0.00031,16.36572]
[1778489695511,30.35,80802.83,1.61,0.44091,0.00031,16.36572]
[1778489695528,30.35,80802.83,1.61,0.44091,0.00031,16.36572]
[1778489695538,30.35,80799.49,1.61,0.43987,0.00031,16.35856]
[1778489696038,30.35,80799.49,1.61,0.43987,0.00031,16.35856]
[1778489696045,30.35,80799.49,1.61,0.43987,0.00031,16.35856]
[1778489702000,30.36,80795.79,1.61,0.43873,0.00031,16.35056]
[1778489702827,30.36,80795.33,1.61,0.43859,0.00031,16.34958]
[1778489703662,30.36,80795.33,1.61,0.43859,0.00031,16.34958]
[1778489702929,30.36,80795.33,1.61,0.43859,0.00031,16.3496]
[1778489704850,30.36,80795.33,1.61,0.43859,0.00031,16.34961]
[1778489705627,30.36,80795.33,1.61,0.43859,0.00031,16.34961]
[1778489705640,30.36,80795.33,1.61,0.43859,0.00031,16.34961]
[1778489705670,30.36,80793.38,1.61,0.43798,0.00031,16.34529]
[1778489706901,30.36,80793.38,1.61,0.43798,0.00031,16.3453]
[1778489707629,30.36,80793.38,1.61,0.43798,0.00031,16.3453]
[1778489707635,30.36,80793.38,1.61,0.43798,0.00031,16.3453]
[1778489707637,30.36,80793.38,1.61,0.43798,0.00031,16.3453]
[1778489707730,30.36,80793.38,1.61,0.43799,0.00031,16.34533]
[1778489712065,30.37,80791.49,1.61,0.4374,0.00031,16.34114]
[1778489713073,30.37,80792.17,1.61,0.43762,0.00031,16.34268]
[1778489713080,30.37,80792.17,1.61,0.43762,0.00031,16.34268]
[1778489717155,30.36,80790.76,1.61,0.43716,0.00031,16.3394]
[1778489717159,30.36,80790.76,1.61,0.43716,0.00031,16.3394]
[1778489719571,30.36,80789.88,1.61,0.43688,0.00031,16.33737]
[1778489721222,30.36,80789.88,1.61,0.43687,0.00031,16.33735]
[1778489721680,30.35,80789.67,1.61,0.43681,0.00031,16.33685]
[1778489726715,30.35,80789.01,1.61,0.43658,0.00031,16.33524]
[1778489731750,30.34,80788.19,1.61,0.43628,0.00031,16.32721]
[1778489737379,30.33,80790.38,1.61,0.43695,0.00031,16.33205]
[1778489741647,30.33,80790.38,1.61,0.43695,0.00031,16.33205]
[1778489741743,30.33,80790.38,1.61,0.43695,0.00031,16.33206]
[1778489747110,30.34,80789.04,1.61,0.43654,0.00031,16.32907]
[1778489752897,30.34,80786.82,1.61,0.43586,0.00031,16.3241]
[1778489757931,30.35,80786.48,1.61,0.43576,0.00031,16.32338]
[1778489758943,30.35,80786.48,1.61,0.43576,0.00031,16.32338]
[1778489764523,30.35,80784.16,1.61,0.43505,0.00031,16.31807]
[1778489769064,30.35,80780.74,1.61,0.43399,0.00031,16.31014]
[1778489769347,30.35,80780.74,1.61,0.43399,0.00031,16.31014]
[1778489770302,30.36,80780.67,1.61,0.43397,0.00031,16.30999]
[1778489770388,30.36,80776.49,1.61,0.43266,0.00031,16.30006]
[1778489773748,30.36,80775.53,1.61,0.43237,0.00031,16.2978]
[1778489773812,30.36,80775.82,1.61,0.43246,0.00031,16.29853]
[1778489775612,30.36,80775.82,1.61,0.43246,0.00031,16.29853]
[1778489775634,30.36,80775.82,1.61,0.43246,0.00031,16.29853]
[1778489775714,30.36,80774.16,1.61,0.43195,0.00031,16.29455]
[1778489777191,30.36,80774.16,1.61,0.43195,0.00031,16.29457]
[1778489777201,30.36,80774.16,1.61,0.43195,0.00031,16.29457]
[1778489777292,30.36,80774.78,1.61,0.43215,0.00031,16.29608]
[1778489778472,30.36,80774.78,1.61,0.43215,0.00031,16.29608]
[1778489778513,30.36,80774.78,1.61,0.43215,0.00031,16.29608]
[1778489778565,30.37,80777.41,1.61,0.43297,0.00031,16.30242]
[1778489780493,30.37,80777.41,1.61,0.43297,0.00031,16.30244]
[1778489780496,30.37,80777.41,1.61,0.43297,0.00031,16.30244]
[1778489780538,30.37,80782.13,1.61,0.43445,0.00031,16.31361]
[1778489784959,30.37,80782.13,1.61,0.43446,0.00031,16.31366]
[1778489784972,30.37,80782.13,1.61,0.43446,0.00031,16.31366]
[1778489787733,30.37,80776.89,1.61,0.43282,0.00031,16.30129]
[1778489790747,30.37,80776.81,1.61,0.43279,0.00031,16.30104]
[1778489792803,30.37,80777.19,1.61,0.43288,0.00031,16.29582]
[1778489793724,30.36,80777.28,1.61,0.4329,0.00031,16.29601]
[1778489793825,30.36,80777.65,1.61,0.43301,0.00031,16.29684]
[1778489794224,30.36,80777.65,1.61,0.43301,0.00031,16.29684]
[1778489795045,30.36,80777.86,1.61,0.43308,0.00031,16.29734]
[1778489795626,30.36,80777.86,1.61,0.43308,0.00031,16.29734]
[1778489796895,30.36,80777.86,1.61,0.43307,0.00031,16.29729]
[1778489797803,30.35,80778.41,1.61,0.43323,0.00031,16.29855]
[1778489803014,30.35,80778.81,1.61,0.43334,0.00031,16.29941]
[1778489803350,30.35,80778.97,1.61,0.43339,0.00031,16.29976]
[1778489804690,30.35,80778.97,1.61,0.43339,0.00031,16.29976]
[1778489804712,30.35,80778.97,1.61,0.43339,0.00031,16.29976]
[1778489804722,30.35,80778.97,1.61,0.43339,0.00031,16.29976]
[1778489804806,30.35,80778.97,1.61,0.43339,0.00031,16.29976]
[1778489804791,30.35,80779.22,1.61,0.43347,0.00031,16.30033]
[1778489805056,30.35,80779.22,1.61,0.43347,0.00031,16.30033]
[1778489810299,30.34,80781.2,1.61,0.43406,0.00031,16.30488]
[1778489816148,30.33,80782.51,1.61,0.43446,0.00031,16.30786]
[1778489820585,30.32,80782.47,1.61,0.43443,0.00031,16.30764]
[1778489821452,30.32,80782.16,1.61,0.43433,0.00031,16.30689]
[1778489822476,30.32,80782.44,1.61,0.43441,0.00031,16.30753]
[1778489823360,30.32,80782.44,1.61,0.43441,0.00031,16.3075]
[1778489823722,30.32,80782.83,1.61,0.43453,0.00031,16.3084]
[1778489828831,30.32,80783.33,1.61,0.43468,0.00031,16.30952]
[1778489831684,30.31,80780.83,1.61,0.43388,0.00031,16.30353]
[1778489831783,30.31,80779.82,1.61,0.43357,0.00031,16.30115]
[1778489833009,30.31,80779.82,1.61,0.43357,0.00031,16.30115]
[1778489834733,30.31,80780.09,1.61,0.43366,0.00031,16.30183]
[1778489835146,30.31,80780.09,1.61,0.43365,0.00031,16.3018]
[1778489835777,30.31,80780.09,1.61,0.43365,0.00031,16.3018]
[1778489835873,30.31,80780.22,1.61,0.43369,0.00031,16.30207]
[1778489837808,30.31,80779.08,1.61,0.43333,0.00031,16.29936]
[1778489838596,30.31,80779.08,1.61,0.43333,0.00031,16.29933]
[1778489838713,30.3,80780.49,1.61,0.43376,0.00031,16.30266]
[1778489840395,30.3,80780.49,1.61,0.43376,0.00031,16.30264]
[1778489841019,30.3,80780.32,1.61,0.4337,0.00031,16.30221]
[1778489842824,30.3,80780.32,1.61,0.4337,0.00031,16.30218]
[1778489843980,30.3,80780.61,1.61,0.43378,0.00031,16.30281]
[1778489844501,30.29,80780.61,1.61,0.43378,0.00031,16.30278]
[1778489847735,30.29,80780.72,1.61,0.4338,0.00031,16.30299]
[1778489847755,30.29,80780.72,1.61,0.4338,0.00031,16.30299]
[1778489847824,30.29,80781.3,1.61,0.43398,0.00031,16.30433]
[1778489853668,30.28,80780.25,1.61,0.43361,0.00031,16.29566]
[1778489853700,30.28,80780.25,1.61,0.43361,0.00031,16.29566]
[1778489853769,30.28,80781.54,1.61,0.43401,0.00031,16.29866]
[1778489854497,30.28,80781.54,1.61,0.43401,0.00031,16.29866]
[1778489854519,30.28,80781.54,1.61,0.43401,0.00031,16.29866]
[1778489854613,30.28,80781.54,1.61,0.434,0.00031,16.29863]
[1778489855652,30.28,80781.54,1.61,0.434,0.00031,16.29863]
[1778489855719,30.28,80773.98,1.61,0.43163,0.00031,16.28047]
[1778489856215,30.28,80773.98,1.61,0.43163,0.00031,16.28047]
[1778489858248,30.27,80773.12,1.61,0.43135,0.00031,16.27832]
[1778489858739,30.27,80773.15,1.61,0.43136,0.00031,16.27837]
[1778489859373,30.27,80773.15,1.61,0.43136,0.00031,16.27837]
[1778489859406,30.27,80773.15,1.61,0.43136,0.00031,16.27837]
[1778489859458,30.27,80773.15,1.61,0.43136,0.00031,16.27837]
[1778489859644,30.27,80773.3,1.61,0.4314,0.00031,16.27872]
[1778489860730,30.27,80773.3,1.61,0.4314,0.00031,16.27872]
[1778489860755,30.27,80765.79,1.61,0.42905,0.00031,16.26005]
[1778489865064,30.27,80766.36,1.61,0.42922,0.00031,16.26141]
[1778489866229,30.26,80766.92,1.61,0.42939,0.00031,16.26279]
[1778489866357,30.26,80766.92,1.61,0.42939,0.00031,16.26279]
[1778489866854,30.26,80766.92,1.61,0.42939,0.00031,16.26279]
[1778489866877,30.26,80766.92,1.61,0.42939,0.00031,16.26279]
[1778489866897,30.26,80766.92,1.61,0.42939,0.00031,16.26279]
[1778489867703,30.26,80764.64,1.61,0.42867,0.00031,16.25699]
[1778489868529,30.26,80764.64,1.61,0.42867,0.00031,16.25699]
[1778489868766,30.26,80755.96,1.61,0.42595,0.00031,16.23459]
[1778489871933,30.26,80758.78,1.61,0.42682,0.00031,16.24187]
[1778489872068,30.26,80758.78,1.61,0.42682,0.00031,16.24187]
[1778489872077,30.26,80758.78,1.61,0.42682,0.00031,16.24187]
[1778489872084,30.26,80758.78,1.61,0.42682,0.00031,16.24187]
[1778489872710,30.26,80758.78,1.61,0.42682,0.00031,16.24187]
[1778489872738,30.25,80759.97,1.61,0.42719,0.00031,16.24492]
[1778489873830,30.25,80759.97,1.61,0.42719,0.00031,16.24492]
[1778489873844,30.25,80759.97,1.61,0.42719,0.00031,16.24492]
[1778489873849,30.25,80766.89,1.61,0.42935,0.00031,16.26252]
[1778489875469,30.25,80766.89,1.61,0.42935,0.00031,16.26249]
[1778489875477,30.25,80766.89,1.61,0.42935,0.00031,16.26249]
[1778489875760,30.25,80766.18,1.61,0.42912,0.00031,16.26067]
[1778489880794,30.24,80767.89,1.61,0.42964,0.00031,16.26483]
[1778489883823,30.24,80763.66,1.61,0.4283,0.00031,16.25407]
[1778489884006,30.24,80763.66,1.61,0.4283,0.00031,16.25407]
[1778489884029,30.24,80763.66,1.61,0.4283,0.00031,16.25407]
[1778489884574,30.24,80763.66,1.61,0.4283,0.00031,16.25407]
[1778489884590,30.24,80763.66,1.61,0.4283,0.00031,16.25407]
[1778489887808,30.23,80762.02,1.61,0.42778,0.00031,16.24981]
[1778489887825,30.23,80762.02,1.61,0.42778,0.00031,16.24981]
[1778489887909,30.23,80760.03,1.61,0.42715,0.00031,16.24464]
[1778489893601,30.23,80761.66,1.61,0.42765,0.00031,16.24876]
[1778489899460,30.22,80765.27,1.61,0.42876,0.00031,16.25784]
[1778489904971,30.21,80765.27,1.61,0.42874,0.00031,16.25768]
[1778489910010,30.21,80766.12,1.61,0.42899,0.00031,16.25972]
[1778489915041,30.2,80766.92,1.61,0.4292,0.00031,16.25554]
[1778489917219,30.2,80768.0,1.61,0.42954,0.00031,16.25823]
[1778489917369,30.2,80768.0,1.61,0.42954,0.00031,16.25823]
[1778489917395,30.2,80768.0,1.61,0.42954,0.00031,16.25823]
[1778489917943,30.2,80768.0,1.61,0.42954,0.00031,16.25823]
[1778489917899,30.2,80769.06,1.61,0.42987,0.00031,16.26086]
[1778489918001,30.2,80769.06,1.61,0.42987,0.00031,16.26086]
[1778489918398,30.2,80769.06,1.61,0.42987,0.00031,16.26086]
[1778489918409,30.2,80769.06,1.61,0.42987,0.00031,16.26086]
[1778489918429,30.2,80769.06,1.61,0.42987,0.00031,16.26086]
[1778489918530,30.2,80759.99,1.61,0.42702,0.00031,16.23775]
[1778489919013,30.2,80759.99,1.61,0.42702,0.00031,16.23775]
[1778489919022,30.2,80759.99,1.61,0.42702,0.00031,16.23775]
[1778489919039,30.2,80759.99,1.61,0.42702,0.00031,16.23775]
[1778489919423,30.2,80759.99,1.61,0.42702,0.00031,16.23775]
[1778489919464,30.2,80759.99,1.61,0.42702,0.00031,16.23775]
[1778489919739,30.2,80759.99,1.61,0.42702,0.00031,16.23775]
[1778489919826,30.2,80751.57,1.61,0.42437,0.00031,16.21554]
[1778489921872,30.19,80751.57,1.61,0.42437,0.00031,16.21551]
[1778489922621,30.19,80750.65,1.61,0.42408,0.00031,16.21301]
[1778489922637,30.19,80750.65,1.61,0.42408,0.00031,16.21301]
[1778489923694,30.19,80749.98,1.61,0.42386,0.00031,16.21118]
[1778489923707,30.19,80749.98,1.61,0.42386,0.00031,16.21118]
[1778489923793,30.19,80749.98,1.61,0.42386,0.00031,16.21118]
[1778489923801,30.19,80749.98,1.61,0.42386,0.00031,16.21118]
[1778489923854,30.19,80749.98,1.61,0.42386,0.00031,16.21118]
[1778489923870,30.19,80748.99,1.61,0.42355,0.00031,16.20848]
[1778489925689,30.19,80748.99,1.61,0.42354,0.00031,16.20844]
[1778489925719,30.19,80748.99,1.61,0.42354,0.00031,16.20844]
[1778489925731,30.19,80748.99,1.61,0.42354,0.00031,16.20844]
[1778489925790,30.19,80741.65,1.61,0.42124,0.00031,16.18831]
[1778489926215,30.19,80741.65,1.61,0.42124,0.00031,16.18831]
[1778489926249,30.19,80741.65,1.61,0.42124,0.00031,16.18831]
[1778489927363,30.19,80741.43,1.61,0.42117,0.00031,16.18767]
[1778489927388,30.19,80741.43,1.61,0.42117,0.00031,16.18767]
[1778489928634,30.18,80740.53,1.61,0.42088,0.00031,16.18513]
[1778489928654,30.18,80740.53,1.61,0.42088,0.00031,16.18513]
[1778489929174,30.18,80739.46,1.61,0.42054,0.00031,16.1821]
[1778489929188,30.18,80739.46,1.61,0.42054,0.00031,16.1821]
[1778489936403,30.17,80737.55,1.61,0.41992,0.00031,16.17655]
[1778489941530,30.16,80734.71,1.61,0.419,0.00031,16.16823]
[1778489943123,30.16,80734.33,1.61,0.41887,0.00031,16.16707]
[1778489943127,30.16,80734.33,1.61,0.41887,0.00031,16.16707]
[1778489943246,30.16,80734.33,1.61,0.41887,0.00031,16.16707]
[1778489943581,30.16,80734.33,1.61,0.41887,0.00031,16.16707]
[1778489943597,30.16,80734.33,1.61,0.41887,0.00031,16.16707]
[1778489943607,30.16,80734.33,1.61,0.41887,0.00031,16.16707]
[1778489943608,30.16,80734.33,1.61,0.41887,0.00031,16.16707]
[1778489943863,30.16,80734.33,1.61,0.41887,0.00031,16.16707]
[1778489943876,30.16,80734.33,1.61,0.41887,0.00031,16.16707]
[1778489943946,30.16,80728.23,1.61,0.41696,0.00031,16.14945]
[1778489944290,30.16,80728.23,1.61,0.41696,0.00031,16.14945]
[1778489944897,30.16,80728.23,1.61,0.41696,0.00031,16.14945]
[1778489944904,30.16,80728.23,1.61,0.41696,0.00031,16.14945]
[1778489944930,30.16,80728.23,1.61,0.41696,0.00031,16.14945]
[1778489944843,30.16,80722.43,1.61,0.41514,0.00031,16.13234]
[1778489945361,30.15,80721.38,1.61,0.41481,0.00031,16.12917]
[1778489948863,30.15,80727.69,1.61,0.41677,0.00031,16.14767]
[1778489949252,30.15,80727.69,1.61,0.41677,0.00031,16.14767]
[1778489949762,30.15,80727.69,1.61,0.41677,0.00031,16.14767]
[1778489949777,30.15,80727.69,1.61,0.41677,0.00031,16.14767]
[1778489949792,30.15,80727.69,1.61,0.41677,0.00031,16.14767]
[1778489949904,30.15,80727.69,1.61,0.41677,0.00031,16.14767]
[1778489949920,30.15,80732.24,1.61,0.41819,0.00031,16.16081]
[1778489950395,30.15,80732.24,1.61,0.41819,0.00031,16.16081]
[1778489950812,30.15,80736.54,1.61,0.41953,0.00031,16.17305]
[1778489952962,30.15,80736.76,1.61,0.41959,0.00031,16.17365]
[1778489952976,30.15,80736.76,1.61,0.41959,0.00031,16.17365]
[1778489952985,30.15,80736.76,1.61,0.41959,0.00031,16.17365]
[1778489953063,30.14,80736.02,1.61,0.41935,0.00031,16.17149]
[1778489954133,30.14,80736.02,1.61,0.41935,0.00031,16.17149]
[1778489954144,30.14,80736.02,1.61,0.41935,0.00031,16.17149]
[1778489954190,30.14,80736.02,1.61,0.41935,0.00031,16.17149]
[1778489954204,30.14,80736.02,1.61,0.41935,0.00031,16.17149]
[1778489954939,30.14,80736.2,1.61,0.41941,0.00031,16.17196]
[1778489955851,30.14,80740.23,1.61,0.42067,0.00031,16.18329]
[1778489959736,30.13,80744.27,1.61,0.42192,0.00031,16.19437]
[1778489960067,30.13,80744.27,1.61,0.42192,0.00031,16.19437]
[1778489960570,30.13,80744.27,1.61,0.42192,0.00031,16.19437]
[1778489960581,30.13,80744.27,1.61,0.42192,0.00031,16.19437]
[1778489960671,30.13,80746.81,1.61,0.42271,0.00031,16.20131]
[1778489961021,30.13,80746.81,1.61,0.42271,0.00031,16.20131]
[1778489961047,30.13,80746.81,1.61,0.42271,0.00031,16.20131]
[1778489961370,30.13,80746.81,1.61,0.4227,0.00031,16.20128]
[1778489962798,30.13,80754.4,1.61,0.42508,0.00031,16.2217]
[1778489966771,30.13,80755.48,1.61,0.42541,0.00031,16.22448]
[1778489966871,30.12,80755.95,1.61,0.42556,0.00031,16.22569]
[1778489972296,30.12,80757.56,1.61,0.42601,0.00031,16.2237]
[1778489972336,30.12,80757.56,1.61,0.42601,0.00031,16.2237]
[1778489972371,30.12,80757.56,1.61,0.42601,0.00031,16.2237]
[1778489972733,30.12,80758.21,1.61,0.42622,0.00031,16.22537]
[1778489979521,30.11,80759.99,1.61,0.42676,0.00031,16.22993]
[1778489983165,30.1,80761.6,1.61,0.42725,0.00031,16.23397]
[1778489983524,30.1,80759.52,1.61,0.42659,0.00031,16.22854]
[1778489985202,30.1,80759.52,1.61,0.42659,0.00031,16.22854]
[1778489987215,30.1,80763.11,1.61,0.42772,0.00032,16.23779]
[1778489987552,30.1,80763.11,1.61,0.42771,0.00032,16.23777]
[1778489990573,30.09,80767.27,1.61,0.42901,0.00032,16.24833]
[1778489995608,30.09,80767.14,1.61,0.42896,0.00032,16.24788]
[1778489998924,30.09,80768.04,1.61,0.42923,0.00032,16.25011]
[1778489998934,30.09,80768.04,1.61,0.42923,0.00032,16.25011]
[1778489999025,30.08,80764.3,1.61,0.42805,0.00032,16.24056]
[1778489999931,30.08,80764.3,1.61,0.42805,0.00032,16.24056]
[1778489999948,30.08,80764.3,1.61,0.42805,0.00032,16.24056]
[1778490000034,30.08,80761.37,1.61,0.42713,0.00032,16.23297]
[1778490000193,30.08,80761.37,1.61,0.42713,0.00032,16.23297]
[1778490000217,30.08,80761.37,1.61,0.42713,0.00032,16.23297]
[1778490000227,30.08,80761.37,1.61,0.42713,0.00032,16.23297]
[1778490000650,30.08,80761.58,1.61,0.42719,0.00032,16.23352]
[1778490001651,30.08,80757.26,1.61,0.42583,0.00031,16.22219]
[1778490002584,30.08,80757.26,1.61,0.42583,0.00031,16.22219]
[1778490002617,30.08,80757.26,1.61,0.42583,0.00031,16.22219]
[1778490002685,30.08,80756.26,1.61,0.42551,0.00031,16.2195]
[1778490005654,30.07,80759.62,1.61,0.42655,0.00032,16.22826]
[1778490005693,30.07,80759.62,1.61,0.42655,0.00032,16.22826]
[1778490005782,30.07,80759.62,1.61,0.42655,0.00032,16.22826]
[1778490005809,30.07,80759.62,1.61,0.42655,0.00032,16.22826]
[1778490006101,30.07,80760.69,1.61,0.42689,0.00032,16.23102]
[1778490006251,30.07,80760.69,1.61,0.42689,0.00032,16.23102]
[1778490006260,30.07,80760.69,1.61,0.42689,0.00032,16.23102]
[1778490006927,30.07,80768.24,1.61,0.42926,0.00032,16.25037]
[1778490007678,30.07,80768.24,1.61,0.42926,0.00032,16.25037]
[1778490011779,30.07,80769.75,1.61,0.42973,0.00032,16.25408]
[1778490011962,30.07,80770.84,1.61,0.43007,0.00032,16.25679]
[1778490013814,30.06,80770.84,1.61,0.43006,0.00032,16.25677]
[1778490013837,30.06,80770.46,1.61,0.42994,0.00032,16.25579]
[1778490017906,30.06,80770.95,1.61,0.43009,0.00032,16.25694]
[1778490017997,30.06,80770.95,1.61,0.43008,0.00032,16.25692]
[1778490021976,30.05,80770.76,1.61,0.43001,0.00032,16.25637]
[1778490024834,30.05,80770.51,1.61,0.42992,0.00032,16.25567]
[1778490026083,30.05,80767.77,1.61,0.42905,0.00032,16.24871]
[1778490026826,30.05,80761.87,1.61,0.42719,0.00032,16.23353]
[1778490031902,30.04,80760.44,1.61,0.42672,0.00032,16.22971]
[1778490031916,30.04,80760.44,1.61,0.42672,0.00032,16.22971]
[1778490031964,30.04,80761.37,1.61,0.42698,0.00032,16.22602]
[1778490032640,30.04,80761.37,1.61,0.42698,0.00032,16.22602]
[1778490032669,30.04,80761.37,1.61,0.42698,0.00032,16.22602]
[1778490032741,30.04,80761.37,1.61,0.42698,0.00032,16.226]
[1778490033240,30.04,80761.37,1.61,0.42698,0.00032,16.226]
[1778490033262,30.04,80761.37,1.61,0.42698,0.00032,16.226]
[1778490033951,30.04,80761.37,1.61,0.42698,0.00032,16.226]
[1778490033979,30.04,80761.37,1.61,0.42698,0.00032,16.226]
[1778490040399,30.03,80763.57,1.61,0.42766,0.00032,16.23157]
[1778490043946,30.03,80767.02,1.61,0.42874,0.00032,16.24034]
[1778490044953,30.03,80769.03,1.61,0.42937,0.00032,16.24542]
[1778490049988,30.02,80769.1,1.61,0.42938,0.00032,16.24547]
[1778490055025,30.01,80768.89,1.61,0.42929,0.00032,16.24482]
[1778490060060,30.01,80767.41,1.61,0.42881,0.00032,16.24095]
[1778490062232,30.0,80770.57,1.61,0.4298,0.00032,16.2489]
[1778490062255,30.0,80770.57,1.61,0.4298,0.00032,16.2489]
[1778490062260,30.0,80770.57,1.61,0.4298,0.00032,16.2489]
[1778490063090,30.0,80774.94,1.61,0.43118,0.00032,16.25977]
[1778490068117,30.0,80777.83,1.61,0.43208,0.00032,16.26675]
[1778490071444,29.99,80778.74,1.61,0.43236,0.00032,16.26892]
[1778490071462,29.99,80778.74,1.61,0.43236,0.00032,16.26892]
[1778490071479,29.99,80778.74,1.61,0.43236,0.00032,16.26892]
[1778490071489,29.99,80778.74,1.61,0.43236,0.00032,16.26892]
[1778490071534,29.99,80778.74,1.61,0.43236,0.00032,16.26892]
[1778490072125,29.99,80778.79,1.61,0.43237,0.00032,16.26899]
[1778490072981,29.99,80785.51,1.61,0.4345,0.00032,16.2851]
[1778490074697,29.99,80787.67,1.61,0.43518,0.00032,16.29017]
[1778490074711,29.99,80787.67,1.61,0.43518,0.00032,16.29017]
[1778490074718,29.99,80787.67,1.61,0.43518,0.00032,16.29017]
[1778490074720,29.99,80787.67,1.61,0.43518,0.00032,16.29017]
[1778490074986,29.99,80789.37,1.61,0.43572,0.00032,16.29413]
[1778490075886,29.99,80789.37,1.61,0.43572,0.00032,16.29413]
[1778490075898,29.99,80789.37,1.61,0.43572,0.00032,16.29413]
[1778490075987,29.99,80790.99,1.61,0.43623,0.00032,16.29786]
[1778490077213,29.98,80791.22,1.61,0.4363,0.00032,16.29838]
[1778490077234,29.98,80791.22,1.61,0.4363,0.00032,16.29838]
[1778490077269,29.98,80791.13,1.61,0.43627,0.00032,16.29817]
[1778490079713,29.98,80791.13,1.61,0.43627,0.00032,16.29815]
[1778490079728,29.98,80791.13,1.61,0.43627,0.00032,16.29815]
[1778490079780,29.98,80789.29,1.61,0.43568,0.00032,16.29385]
[1778490082106,29.98,80789.01,1.61,0.43558,0.00032,16.29318]
[1778490081311,29.98,80782.4,1.61,0.43349,0.00032,16.27754]
[1778490083350,29.98,80782.4,1.61,0.43349,0.00032,16.27753]
[1778490083441,29.98,80783.14,1.61,0.43372,0.00032,16.27929]
[1778490087834,29.98,80780.09,1.61,0.43275,0.00032,16.2719]
[1778490087863,29.98,80780.09,1.61,0.43275,0.00032,16.2719]
[1778490087935,29.97,80781.65,1.61,0.43324,0.00032,16.27564]
[1778490089730,29.97,80781.65,1.61,0.43324,0.00032,16.27564]
[1778490090824,29.97,80781.35,1.61,0.43314,0.00032,16.27489]
[1778490091485,29.97,80778.16,1.61,0.43212,0.00032,16.26713]
[1778490094266,29.97,80777.4,1.61,0.43185,0.00032,16.25915]
[1778490095568,29.97,80775.96,1.61,0.43139,0.00032,16.25557]
[1778490095629,29.97,80776.54,1.61,0.43157,0.00032,16.257]
[1778490100154,29.96,80776.4,1.61,0.43152,0.00032,16.25661]
[1778490100190,29.96,80776.4,1.61,0.43152,0.00032,16.25658]
[1778490100341,29.96,80776.4,1.61,0.43152,0.00032,16.25658]
[1778490102163,29.96,80773.81,1.61,0.43069,0.00032,16.25015]
[1778490102171,29.96,80773.81,1.61,0.43069,0.00032,16.25015]
[1778490102795,29.96,80773.81,1.61,0.43069,0.00032,16.25015]
[1778490102810,29.96,80773.81,1.61,0.43069,0.00032,16.25015]
[1778490102822,29.96,80773.81,1.61,0.43069,0.00032,16.25015]
[1778490102836,29.96,80773.81,1.61,0.43069,0.00032,16.25015]
[1778490102951,29.96,80772.84,1.61,0.43038,0.00032,16.2477]
[1778490103639,29.96,80768.76,1.61,0.42909,0.00032,16.23741]
[1778490109990,29.95,80769.47,1.61,0.4293,0.00032,16.23909]
[1778490114692,29.95,80774.63,1.61,0.43093,0.00032,16.25198]
[1778490120061,29.95,80771.43,1.61,0.4299,0.00032,16.24388]
[1778490123813,29.94,80775.47,1.61,0.43117,0.00032,16.25393]
[1778490124468,29.94,80775.47,1.61,0.43117,0.00032,16.25393]
[1778490124493,29.94,80775.47,1.61,0.43117,0.00032,16.25393]
[1778490124495,29.94,80775.47,1.61,0.43117,0.00032,16.25393]
[1778490125098,29.94,80775.47,1.61,0.43117,0.00032,16.25393]
[1778490125115,29.94,80775.47,1.61,0.43117,0.00032,16.25393]
[1778490124894,29.94,80775.37,1.61,0.43114,0.00032,16.25366]
[1778490126298,29.94,80775.15,1.61,0.43107,0.00032,16.2531]
[1778490126853,29.94,80775.15,1.61,0.43107,0.00032,16.2531]
[1778490126859,29.94,80775.15,1.61,0.43107,0.00032,16.2531]
[1778490126862,29.94,80775.15,1.61,0.43107,0.00032,16.2531]
[1778490126954,29.94,80775.0,1.61,0.43102,0.00032,16.2527]
[1778490128409,29.94,80775.0,1.61,0.43102,0.00032,16.2527]
[1778490129552,29.94,80776.09,1.61,0.43136,0.00032,16.25538]
[1778490129587,29.94,80776.09,1.61,0.43136,0.00032,16.25538]
[1778490129595,29.94,80776.09,1.61,0.43136,0.00032,16.25538]
[1778490129597,29.94,80776.09,1.61,0.43136,0.00032,16.25538]
[1778490132084,29.94,80773.07,1.61,0.4304,0.00032,16.24784]
[1778490132095,29.94,80773.07,1.61,0.4304,0.00032,16.24784]
[1778490132185,29.93,80764.71,1.61,0.42774,0.00032,16.22652]
[1778490133339,29.93,80764.71,1.61,0.42774,0.00032,16.22652]
[1778490133357,29.93,80764.71,1.61,0.42774,0.00032,16.22652]
[1778490134493,29.93,80764.62,1.61,0.42771,0.00032,16.22626]
[1778490136582,29.93,80765.53,1.61,0.42799,0.00032,16.2286]
[1778490136611,29.93,80765.53,1.61,0.42799,0.00032,16.2286]
[1778490136617,29.93,80765.53,1.61,0.42799,0.00032,16.2286]
[1778490142637,29.93,80766.04,1.61,0.42814,0.00032,16.22982]
[1778490144784,29.93,80766.55,1.61,0.4283,0.00032,16.23112]
[1778490146793,29.92,80765.23,1.61,0.42788,0.00032,16.22769]
[1778490151804,29.92,80765.82,1.61,0.42803,0.00032,16.22303]
[1778490155418,29.92,80765.73,1.61,0.42799,0.00032,16.22273]
[1778490155427,29.92,80765.73,1.61,0.42799,0.00032,16.22273]
[1778490155445,29.92,80765.73,1.61,0.42799,0.00032,16.22273]
[1778490156046,29.92,80761.71,1.61,0.42671,0.00032,16.21224]
[1778490157045,29.92,80761.71,1.61,0.42671,0.00032,16.21224]
[1778490162776,29.91,80760.41,1.61,0.42627,0.00032,16.20863]
[1778490165212,29.9,80760.64,1.61,0.42634,0.00032,16.2092]
[1778490165797,29.9,80760.66,1.61,0.42634,0.00032,16.2092]
[1778490170833,29.89,80763.57,1.61,0.42725,0.00032,16.21667]
[1778490175396,29.89,80763.03,1.61,0.42706,0.00032,16.21514]
[1778490175405,29.89,80762.76,1.61,0.42697,0.00032,16.21443]
[1778490180903,29.88,80765.22,1.61,0.42773,0.00032,16.22065]
[1778490184404,29.87,80764.01,1.61,0.42733,0.00032,16.2174]
[1778490184433,29.87,80764.01,1.61,0.42733,0.00032,16.2174]
[1778490184441,29.87,80764.01,1.61,0.42733,0.00032,16.2174]
[1778490184931,29.87,80764.44,1.61,0.42746,0.00032,16.21849]
[1778490185569,29.87,80764.44,1.61,0.42746,0.00032,16.21849]
[1778490185665,29.87,80764.44,1.61,0.42746,0.00032,16.21849]
[1778490186140,29.87,80765.96,1.61,0.42794,0.00032,16.2224]
[1778490186430,29.87,80765.96,1.61,0.42794,0.00032,16.2224]
[1778490186447,29.87,80765.96,1.61,0.42794,0.00032,16.2224]
[1778490186907,29.87,80765.96,1.61,0.42794,0.00032,16.2224]
[1778490186915,29.87,80765.96,1.61,0.42794,0.00032,16.2224]
[1778490186925,29.87,80765.96,1.61,0.42794,0.00032,16.2224]
[1778490187026,29.87,80772.44,1.61,0.43,0.00032,16.23892]
[1778490187394,29.87,80772.44,1.61,0.43,0.00032,16.23892]
[1778490187425,29.87,80772.44,1.61,0.43,0.00032,16.23892]
[1778490188016,29.87,80772.44,1.61,0.43,0.00032,16.23892]
[1778490188037,29.87,80772.44,1.61,0.43,0.00032,16.23892]
[1778490188767,29.87,80774.21,1.61,0.43056,0.00032,16.24334]
[1778490189180,29.86,80775.95,1.61,0.43111,0.00032,16.24765]
[1778490193994,29.86,80780.37,1.61,0.43249,0.00032,16.25838]
[1778490195513,29.85,80780.14,1.61,0.43241,0.00032,16.25778]
[1778490195528,29.85,80780.14,1.61,0.43241,0.00032,16.25778]
[1778490195545,29.85,80780.14,1.61,0.43241,0.00032,16.25778]
[1778490196009,29.85,80780.23,1.61,0.43244,0.00032,16.25798]
[1778490198022,29.85,80786.12,1.61,0.43431,0.00032,16.27215]
[1778490200036,29.85,80790.09,1.61,0.43557,0.00032,16.28149]
[1778490202208,29.85,80790.13,1.61,0.43558,0.00032,16.28156]
[1778490202234,29.85,80790.13,1.61,0.43558,0.00032,16.28156]
[1778490203057,29.84,80790.13,1.61,0.43558,0.00032,16.28152]
[1778490208091,29.84,80790.45,1.61,0.43566,0.00032,16.28216]
[1778490208985,29.84,80790.45,1.61,0.43566,0.00032,16.28216]
[1778490209404,29.84,80789.43,1.61,0.43533,0.00032,16.27975]
[1778490214814,29.83,80790.96,1.61,0.43578,0.00032,16.27716]
[1778490214819,29.83,80790.96,1.61,0.43578,0.00032,16.27716]
[1778490214845,29.83,80790.96,1.61,0.43578,0.00032,16.27716]
[1778490215141,29.83,80791.21,1.61,0.43586,0.00032,16.27772]
[1778490215494,29.83,80791.21,1.61,0.43586,0.00032,16.27772]
[1778490215500,29.83,80791.21,1.61,0.43586,0.00032,16.27772]
[1778490216149,29.83,80791.7,1.61,0.43601,0.00032,16.27884]
[1778490222190,29.82,80791.47,1.61,0.43592,0.00032,16.27818]
[1778490228232,29.81,80790.85,1.61,0.4357,0.00032,16.27662]
[1778490233266,29.81,80788.91,1.61,0.43507,0.00032,16.27197]
[1778490237088,29.8,80791.08,1.61,0.43576,0.00032,16.27701]
[1778490237099,29.8,80791.08,1.61,0.43576,0.00032,16.27701]
[1778490237187,29.8,80790.86,1.61,0.43568,0.00032,16.27648]
[1778490238316,29.8,80790.86,1.61,0.43568,0.00032,16.27648]
[1778490238332,29.8,80790.86,1.61,0.43568,0.00032,16.27648]
[1778490238846,29.8,80790.86,1.61,0.43568,0.00032,16.27648]
[1778490238850,29.8,80790.86,1.61,0.43568,0.00032,16.27648]
[1778490240516,29.8,80790.91,1.61,0.43569,0.00032,16.27656]
[1778490240692,29.8,80790.91,1.61,0.43569,0.00032,16.27656]
[1778490240698,29.8,80790.91,1.61,0.43569,0.00032,16.27656]
[1778490240884,29.8,80790.91,1.61,0.43569,0.00032,16.27656]
[1778490241239,29.8,80790.91,1.61,0.43569,0.00032,16.27656]
[1778490241267,29.8,80790.91,1.61,0.43569,0.00032,16.27656]
[1778490241276,29.8,80792.08,1.61,0.43606,0.00032,16.27926]
[1778490242294,29.8,80798.7,1.61,0.43818,0.00032,16.29443]
[1778490242934,29.8,80798.7,1.61,0.43818,0.00032,16.29443]
[1778490243551,29.79,80799.94,1.61,0.43857,0.00032,16.29721]
[1778490243738,29.79,80799.94,1.61,0.43857,0.00032,16.29721]
[1778490243809,29.79,80799.94,1.61,0.43857,0.00032,16.29721]
[1778490244267,29.79,80799.5,1.61,0.43843,0.00032,16.29621]
[1778490244989,29.79,80799.5,1.61,0.43843,0.00032,16.29621]
[1778490245057,29.79,80799.5,1.61,0.43843,0.00032,16.29621]
[1778490245158,29.79,80817.05,1.61,0.44405,0.00032,16.3341]
[1778490247593,29.79,80818.52,1.61,0.44452,0.00032,16.33714]
[1778490248197,29.79,80818.52,1.61,0.44452,0.00032,16.33714]
[1778490248236,29.79,80818.52,1.61,0.44452,0.00032,16.33714]
[1778490248298,29.79,80819.45,1.61,0.44482,0.00032,16.33903]
[1778490251100,29.79,80819.22,1.61,0.44474,0.00032,16.33852]
[1778490251155,29.79,80814.61,1.61,0.44326,0.00032,16.32896]
[1778490252006,29.79,80814.61,1.61,0.44326,0.00032,16.32896]
[1778490252029,29.79,80814.61,1.61,0.44326,0.00032,16.32896]
[1778490253171,29.79,80815.24,1.61,0.44346,0.00032,16.33026]
[1778490253984,29.79,80814.83,1.61,0.44332,0.00032,16.32939]
[1778490254047,29.79,80814.83,1.61,0.44332,0.00032,16.32939]
[1778490254112,29.78,80814.99,1.61,0.44337,0.00032,16.32971]
[1778490255209,29.78,80809.87,1.61,0.44173,0.00032,16.31885]
[1778490256091,29.78,80809.87,1.61,0.44173,0.00032,16.31885]
[1778490256123,29.78,80809.87,1.61,0.44173,0.00032,16.31885]
[1778490256224,29.78,80808.05,1.61,0.44114,0.00032,16.31491]
[1778490258205,29.78,80808.05,1.61,0.44114,0.00032,16.31491]
[1778490258234,29.78,80808.05,1.61,0.44114,0.00032,16.31491]
[1778490258306,29.78,80806.66,1.61,0.44069,0.00032,16.31185]
[1778490259307,29.78,80806.66,1.61,0.44069,0.00032,16.31185]
[1778490264400,29.77,80805.52,1.61,0.4403,0.00032,16.30925]
[1778490269519,29.76,80805.19,1.61,0.44018,0.00032,16.30838]
[1778490272828,29.76,80805.75,1.61,0.44032,0.00032,16.30349]
[1778490272861,29.76,80805.75,1.61,0.44032,0.00032,16.30349]
[1778490273313,29.76,80805.75,1.61,0.44032,0.00032,16.30349]
[1778490273157,29.75,80805.39,1.61,0.4402,0.00032,16.30264]
[1778490274129,29.75,80809.54,1.61,0.44153,0.00032,16.31168]
[1778490274525,29.75,80809.54,1.61,0.44153,0.00032,16.31168]
[1778490274536,29.75,80809.54,1.61,0.44153,0.00032,16.31168]
[1778490275129,29.75,80812.53,1.61,0.44249,0.00032,16.31807]
[1778490277077,29.75,80813.23,1.61,0.44272,0.00032,16.31955]
[1778490277087,29.75,80813.23,1.61,0.44272,0.00032,16.31955]
[1778490277179,29.75,80813.23,1.61,0.44272,0.00032,16.31956]
[1778490282813,29.75,80815.96,1.61,0.4436,0.00032,16.3253]
[1778490284993,29.76,80817.54,1.61,0.44411,0.00032,16.32859]
[1778490285007,29.76,80817.85,1.61,0.44421,0.00032,16.32924]
[1778490287122,29.76,80817.85,1.61,0.44421,0.00032,16.32924]
[1778490287130,29.76,80817.85,1.61,0.44421,0.00032,16.32924]
[1778490292391,29.76,80818.56,1.61,0.44444,0.00032,16.33073]
[1778490292404,29.76,80818.56,1.61,0.44444,0.00032,16.33073]
[1778490293138,29.76,80818.56,1.61,0.44444,0.00032,16.33073]
[1778490294165,29.76,80820.39,1.61,0.44503,0.00032,16.33449]
[1778490294260,29.76,80822.66,1.61,0.44576,0.00032,16.33909]
[1778490295954,29.76,80824.07,1.61,0.44621,0.00032,16.34193]
[1778490295976,29.76,80824.07,1.61,0.44621,0.00032,16.34193]
[1778490297241,29.76,80824.97,1.61,0.44651,0.00032,16.34373]
[1778490298545,29.76,80826.28,1.61,0.44693,0.00032,16.34634]
[1778490299285,29.76,80826.28,1.61,0.44693,0.00032,16.34634]
[1778490298722,29.76,80829.34,1.61,0.44791,0.00032,16.35234]
[1778490299729,29.76,80831.35,1.61,0.44856,0.00032,16.35622]
[1778490301338,29.76,80835.79,1.61,0.44999,0.00032,16.36466]
[1778490303004,29.76,80836.61,1.61,0.45025,0.00032,16.3662]
[1778490303008,29.76,80836.61,1.61,0.45025,0.00032,16.3662]
[1778490303367,29.77,80838.55,1.61,0.45088,0.00032,16.3698]
[1778490304082,29.77,80838.55,1.61,0.45088,0.00032,16.3698]
[1778490304097,29.77,80838.55,1.61,0.45088,0.00032,16.3698]
[1778490304183,29.77,80838.92,1.61,0.451,0.00032,16.37048]
[1778490304992,29.77,80838.92,1.61,0.451,0.00032,16.37048]
[1778490305041,29.77,80839.21,1.61,0.45109,0.00032,16.37102]
[1778490305466,29.77,80839.21,1.61,0.45109,0.00032,16.37102]
[1778490305478,29.77,80839.21,1.61,0.45109,0.00032,16.37102]
[1778490306071,29.77,80839.21,1.61,0.45109,0.00032,16.37102]
[1778490306172,29.77,80846.76,1.61,0.45352,0.00032,16.38459]
[1778490307393,29.77,80846.76,1.61,0.45352,0.00032,16.38459]
[1778490307742,29.77,80846.76,1.61,0.45352,0.00032,16.38459]
[1778490307758,29.77,80846.76,1.61,0.45352,0.00032,16.38459]
[1778490309492,29.77,80847.26,1.61,0.45368,0.00032,16.38547]
[1778490313580,29.77,80848.97,1.61,0.45424,0.00032,16.38846]
[1778490313585,29.77,80848.97,1.61,0.45424,0.00032,16.38846]
[1778490313998,29.77,80848.97,1.61,0.45424,0.00032,16.38846]
[1778490314100,29.77,80848.97,1.61,0.45424,0.00032,16.38847]
[1778490314432,29.77,80848.97,1.61,0.45424,0.00032,16.38847]
[1778490316932,29.77,80847.79,1.61,0.45386,0.00032,16.38642]
[1778490317487,29.77,80844.98,1.61,0.45295,0.00032,16.38148]
[1778490322973,29.77,80845.21,1.61,0.45303,0.00032,16.38191]
[1778490328110,29.78,80848.39,1.61,0.45406,0.00032,16.38752]
[1778490334048,29.78,80850.8,1.61,0.45483,0.00032,16.38565]
[1778490335735,29.78,80850.8,1.61,0.45483,0.00032,16.38566]
[1778490335751,29.78,80850.8,1.61,0.45483,0.00032,16.38566]
[1778490335983,29.78,80850.66,1.61,0.45478,0.00032,16.38542]
[1778490336754,29.78,80850.66,1.61,0.45478,0.00032,16.38542]
[1778490336776,29.78,80850.66,1.61,0.45478,0.00032,16.38542]
[1778490336781,29.78,80850.66,1.61,0.45478,0.00032,16.38542]
[1778490336792,29.78,80850.66,1.61,0.45478,0.00032,16.38542]
[1778490337097,29.78,80845.66,1.61,0.45317,0.00032,16.37672]
[1778490338213,29.78,80841.53,1.61,0.45185,0.00032,16.36934]
[1778490343028,29.78,80843.73,1.61,0.45256,0.00032,16.37333]
[1778490343054,29.78,80843.73,1.61,0.45256,0.00032,16.37333]
[1778490343129,29.79,80844.2,1.61,0.45271,0.00032,16.37417]
[1778490349075,29.79,80845.85,1.61,0.45325,0.00032,16.37714]
[1778490354114,29.79,80846.59,1.61,0.4535,0.00032,16.37847]
[1778490356513,29.79,80847.04,1.61,0.45364,0.00032,16.37927]
[1778490356851,29.79,80847.04,1.61,0.45364,0.00032,16.37927]
[1778490356888,29.79,80847.04,1.61,0.45364,0.00032,16.37927]
[1778490357131,29.79,80847.42,1.61,0.45376,0.00032,16.37994]
[1778490359144,29.8,80851.73,1.61,0.45515,0.00032,16.38737]
[1778490360459,29.8,80851.73,1.61,0.45515,0.00032,16.38738]
[1778490360614,29.8,80851.73,1.61,0.45515,0.00032,16.38738]
[1778490360617,29.8,80851.73,1.61,0.45515,0.00032,16.38738]
[1778490360642,29.8,80851.73,1.61,0.45515,0.00032,16.38738]
[1778490360664,29.8,80851.73,1.61,0.45515,0.00032,16.38738]
[1778490360665,29.8,80851.73,1.61,0.45515,0.00032,16.38738]
[1778490361160,29.8,80851.39,1.61,0.45504,0.00032,16.3868]
[1778490362166,29.8,80844.69,1.61,0.45289,0.00032,16.37514]
[1778490364710,29.8,80844.02,1.61,0.45268,0.00032,16.37395]
[1778490365187,29.8,80843.91,1.61,0.45264,0.00032,16.37377]
[1778490366756,29.8,80844.34,1.61,0.45278,0.00032,16.37454]
[1778490367200,29.8,80844.53,1.61,0.45284,0.00032,16.37488]
[1778490372263,29.8,80845.62,1.61,0.4532,0.00032,16.37684]
[1778490377298,29.81,80845.73,1.61,0.45324,0.00032,16.37706]
[1778490381825,29.81,80846.94,1.61,0.45363,0.00032,16.3792]
[1778490382333,29.81,80852.01,1.61,0.45526,0.00032,16.38795]
[1778490387368,29.81,80857.74,1.61,0.45711,0.00032,16.3975]
[1778490392417,29.81,80856.14,1.61,0.45659,0.00032,16.39486]
[1778490393048,29.81,80856.14,1.61,0.45657,0.00032,16.38881]
[1778490393055,29.81,80856.14,1.61,0.45657,0.00032,16.38881]
[1778490393396,29.81,80856.14,1.61,0.45657,0.00032,16.38881]
[1778490393410,29.81,80856.14,1.61,0.45657,0.00032,16.38881]
[1778490394873,29.81,80858.11,1.61,0.45721,0.00032,16.39205]
[1778490394906,29.81,80858.11,1.61,0.45721,0.00032,16.39205]
[1778490395468,29.81,80859.85,1.61,0.45777,0.00032,16.39487]
[1778490397533,29.81,80859.98,1.61,0.45781,0.00032,16.39508]
[1778490397537,29.81,80859.98,1.61,0.45781,0.00032,16.39508]
[1778490398445,29.81,80859.27,1.61,0.45758,0.00032,16.39393]
[1778490403479,29.8,80858.41,1.61,0.4573,0.00032,16.39252]
[1778490407767,29.8,80857.84,1.61,0.45712,0.00032,16.39158]
[1778490407778,29.8,80857.84,1.61,0.45712,0.00032,16.39158]
[1778490407783,29.8,80857.84,1.61,0.45712,0.00032,16.39158]
[1778490407790,29.8,80857.62,1.61,0.45704,0.00032,16.39122]
[1778490408596,29.8,80857.62,1.61,0.45704,0.00032,16.39122]
[1778490408607,29.8,80857.62,1.61,0.45704,0.00032,16.39122]
[1778490408619,29.8,80861.01,1.61,0.45814,0.00032,16.39671]
[1778490409854,29.8,80861.01,1.61,0.45814,0.00032,16.39671]
[1778490409868,29.8,80861.01,1.61,0.45814,0.00032,16.39671]
[1778490409912,29.8,80860.73,1.61,0.45805,0.00032,16.39626]
[1778490415563,29.8,80860.82,1.61,0.45807,0.00032,16.39639]
[1778490420598,29.8,80858.42,1.61,0.45729,0.00032,16.3925]
[1778490425634,29.8,80858.18,1.61,0.45721,0.00032,16.39209]
[1778490429682,29.8,80858.11,1.61,0.45719,0.00032,16.39197]
[1778490429734,29.8,80858.11,1.61,0.45719,0.00032,16.39197]
[1778490429832,29.8,80857.49,1.61,0.45699,0.00032,16.39095]
[1778490431613,29.8,80857.49,1.61,0.45699,0.00032,16.39095]
[1778490431629,29.8,80857.49,1.61,0.45699,0.00032,16.39095]
[1778490431688,29.8,80857.49,1.61,0.45699,0.00032,16.39095]
[1778490431774,29.8,80857.49,1.61,0.45699,0.00032,16.39095]
[1778490431778,29.8,80857.49,1.61,0.45699,0.00032,16.39095]
[1778490432019,29.8,80857.49,1.61,0.45699,0.00032,16.39095]
[1778490432952,29.8,80843.65,1.61,0.45254,0.00032,16.36723]
[1778490434292,29.8,80843.65,1.61,0.45254,0.00032,16.36723]
[1778490434368,29.8,80843.65,1.61,0.45254,0.00032,16.36724]
[1778490439733,29.8,80843.02,1.61,0.45234,0.00032,16.36613]
[1778490444769,29.8,80844.09,1.61,0.45268,0.00032,16.36804]
[1778490446676,29.8,80844.83,1.61,0.45292,0.00032,16.36936]
[1778490446713,29.8,80844.83,1.61,0.45292,0.00032,16.36936]
[1778490446719,29.8,80844.83,1.61,0.45292,0.00032,16.36936]
[1778490447459,29.8,80841.19,1.61,0.45175,0.00032,16.36283]
[1778490448099,29.8,80841.19,1.61,0.45175,0.00032,16.36283]
[1778490448127,29.8,80841.19,1.61,0.45175,0.00032,16.36283]
[1778490448200,29.8,80836.39,1.61,0.45021,0.00032,16.354]
[1778490450640,29.8,80837.82,1.61,0.45067,0.00032,16.35666]
[1778490450810,29.8,80837.82,1.61,0.45067,0.00032,16.35666]
[1778490454330,29.8,80843.23,1.61,0.45239,0.00032,16.36047]
[1778490460431,29.8,80846.8,1.61,0.45354,0.00032,16.3668]
[1778490465513,29.8,80844.52,1.61,0.45281,0.00032,16.36277]
[1778490466982,29.8,80848.2,1.61,0.45399,0.00032,16.36923]
[1778490472965,29.8,80847.1,1.61,0.45363,0.00032,16.36729]
[1778490478000,29.8,80847.15,1.61,0.45364,0.00032,16.36737]
[1778490483036,29.79,80847.81,1.61,0.45385,0.00032,16.36851]
[1778490488071,29.79,80846.35,1.61,0.45338,0.00032,16.36595]
[1778490492010,29.79,80846.36,1.61,0.45338,0.00032,16.36596]
[1778490492037,29.79,80846.36,1.61,0.45338,0.00032,16.36596]
[1778490492802,29.79,80844.44,1.61,0.45277,0.00032,16.36256]
[1778490493408,29.79,80844.44,1.61,0.45277,0.00032,16.36256]
[1778490493439,29.79,80844.44,1.61,0.45277,0.00032,16.36256]
[1778490493595,29.79,80844.06,1.61,0.45264,0.00032,16.36188]
[1778490494116,29.79,80844.14,1.61,0.45267,0.00032,16.36202]
[1778490495630,29.79,80843.69,1.61,0.45252,0.00032,16.36122]
[1778490496127,29.79,80843.69,1.61,0.45252,0.00032,16.36121]
[1778490503202,29.79,80843.52,1.61,0.45247,0.00032,16.36091]
[1778490503219,29.79,80843.52,1.61,0.45247,0.00032,16.36091]
[1778490505444,29.79,80844.55,1.61,0.4528,0.00032,16.36274]
[1778490505456,29.79,80844.55,1.61,0.4528,0.00032,16.36274]
[1778490508174,29.79,80844.47,1.61,0.45277,0.00032,16.3626]
[1778490508206,29.79,80844.47,1.61,0.45277,0.00032,16.3626]
[1778490510018,29.79,80845.02,1.61,0.45295,0.00032,16.36357]
[1778490511994,29.79,80844.72,1.61,0.45283,0.00032,16.35698]
[1778490512238,29.79,80845.34,1.61,0.45303,0.00032,16.35808]
[1778490517273,29.79,80845.72,1.61,0.45315,0.00032,16.35875]
[1778490518179,29.79,80845.72,1.61,0.45315,0.00032,16.35875]
[1778490518283,29.79,80845.3,1.61,0.45302,0.00032,16.358]
[1778490523316,29.79,80845.33,1.61,0.45303,0.00032,16.35805]
[1778490526314,29.79,80846.11,1.61,0.45328,0.00032,16.35943]
[1778490526415,29.79,80847.24,1.61,0.45364,0.00032,16.36142]
[1778490527462,29.79,80847.24,1.61,0.45364,0.00032,16.36142]
[1778490527477,29.79,80847.24,1.61,0.45364,0.00032,16.36142]
[1778490527480,29.79,80847.24,1.61,0.45364,0.00032,16.36142]
[1778490527498,29.79,80847.24,1.61,0.45364,0.00032,16.36142]
[1778490527499,29.79,80847.24,1.61,0.45364,0.00032,16.36142]
[1778490527551,29.79,80846.23,1.61,0.45332,0.00032,16.35964]
[1778490529021,29.79,80846.39,1.61,0.45337,0.00032,16.35992]
[1778490529033,29.79,80846.39,1.61,0.45337,0.00032,16.35992]
[1778490529037,29.79,80846.39,1.61,0.45337,0.00032,16.35992]
[1778490529359,29.79,80848.84,1.61,0.45416,0.00032,16.3642]
[1778490534392,29.79,80850.05,1.61,0.45454,0.00032,16.36628]
[1778490536592,29.79,80849.75,1.61,0.45445,0.00032,16.36576]
[1778490536970,29.79,80849.75,1.61,0.45445,0.00032,16.36576]
[1778490537004,29.79,80849.75,1.61,0.45445,0.00032,16.36576]
[1778490537008,29.79,80849.75,1.61,0.45445,0.00032,16.36576]
[1778490537415,29.79,80847.95,1.61,0.45387,0.00032,16.36263]
[1778490542450,29.79,80847.73,1.61,0.45379,0.00032,16.36224]
[1778490544444,29.79,80847.92,1.61,0.45385,0.00032,16.36257]
[1778490544461,29.79,80847.92,1.61,0.45385,0.00032,16.36257]
[1778490544546,29.79,80854.64,1.61,0.45602,0.00032,16.37405]
[1778490545646,29.79,80854.64,1.61,0.45602,0.00032,16.37405]
[1778490546478,29.78,80858.08,1.61,0.45713,0.00032,16.37974]
[1778490547203,29.78,80858.08,1.61,0.45713,0.00032,16.37974]
[1778490547485,29.78,80850.56,1.61,0.4547,0.00032,16.36712]
[1778490548887,29.78,80849.67,1.61,0.45441,0.00032,16.36559]
[1778490549501,29.78,80849.32,1.61,0.4543,0.00032,16.36498]
[1778490554346,29.78,80849.23,1.61,0.45427,0.00032,16.36482]
[1778490554517,29.78,80849.23,1.61,0.45427,0.00032,16.36482]
[1778490554519,29.78,80849.23,1.61,0.45427,0.00032,16.36482]
[1778490554551,29.78,80849.23,1.61,0.45427,0.00032,16.36482]
[1778490554553,29.78,80857.65,1.61,0.45698,0.00032,16.37901]
[1778490555082,29.78,80857.65,1.61,0.45698,0.00032,16.37901]
[1778490555118,29.78,80857.65,1.61,0.45698,0.00032,16.37901]
[1778490555164,29.78,80857.65,1.61,0.45698,0.00032,16.37901]
[1778490555180,29.78,80857.65,1.61,0.45698,0.00032,16.37901]
[1778490555207,29.78,80857.65,1.61,0.45698,0.00032,16.37901]
[1778490555543,29.78,80857.32,1.61,0.45688,0.00032,16.37847]
[1778490556550,29.78,80862.43,1.61,0.45852,0.00032,16.38673]
[1778490557111,29.78,80862.43,1.61,0.45852,0.00032,16.38673]
[1778490559202,29.78,80862.14,1.61,0.45843,0.00032,16.38626]
[1778490560206,29.78,80863.57,1.61,0.45889,0.00032,16.38853]
[1778490560216,29.78,80863.57,1.61,0.45889,0.00032,16.38853]
[1778490560581,29.78,80863.14,1.61,0.45875,0.00032,16.38784]
[1778490561632,29.78,80863.38,1.61,0.45883,0.00032,16.38822]
[1778490561659,29.78,80863.38,1.61,0.45883,0.00032,16.38822]
[1778490562595,29.78,80863.86,1.61,0.45898,0.00032,16.38897]
[1778490565295,29.78,80865.87,1.61,0.45963,0.00032,16.39211]
[1778490565615,29.78,80859.43,1.61,0.45755,0.00032,16.38188]
[1778490567446,29.78,80859.17,1.61,0.45746,0.00032,16.38145]
[1778490567629,29.78,80859.43,1.61,0.45755,0.00032,16.38187]
[1778490567837,29.78,80859.43,1.61,0.45755,0.00032,16.38187]
[1778490567998,29.78,80859.43,1.61,0.45755,0.00032,16.38187]
[1778490568029,29.78,80859.43,1.61,0.45755,0.00032,16.38187]
[1778490568041,29.78,80859.88,1.61,0.45769,0.00032,16.3826]
[1778490569007,29.78,80859.88,1.61,0.45769,0.00032,16.3826]
[1778490569381,29.78,80859.88,1.61,0.45769,0.00032,16.3826]
[1778490569467,29.77,80852.91,1.61,0.45544,0.00032,16.37106]
[1778490570171,29.77,80852.91,1.61,0.45544,0.00032,16.37106]
[1778490570176,29.77,80852.91,1.61,0.45544,0.00032,16.37106]
[1778490575464,29.77,80853.55,1.61,0.45563,0.00032,16.36608]
[1778490577919,29.77,80853.6,1.61,0.45565,0.00032,16.36617]
[1778490577945,29.77,80853.6,1.61,0.45565,0.00032,16.36617]
[1778490578622,29.78,80853.64,1.61,0.45566,0.00032,16.36624]
[1778490579618,29.78,80853.64,1.61,0.45566,0.00032,16.36624]
[1778490579632,29.78,80854.03,1.61,0.45579,0.00032,16.36689]
[1778490583843,29.78,80854.32,1.61,0.45588,0.00032,16.36738]
[1778490583876,29.78,80854.32,1.61,0.45588,0.00032,16.36738]
[1778490584280,29.78,80854.32,1.61,0.45588,0.00032,16.36738]
[1778490584325,29.78,80854.84,1.61,0.45605,0.00032,16.36825]
[1778490585765,29.78,80854.84,1.61,0.45605,0.00032,16.36825]
[1778490586049,29.78,80854.84,1.61,0.45605,0.00032,16.36825]
[1778490586057,29.78,80854.84,1.61,0.45605,0.00032,16.36825]
[1778490586080,29.78,80854.84,1.61,0.45605,0.00032,16.36825]
[1778490586392,29.78,80854.78,1.61,0.45603,0.00032,16.36815]
[1778490587023,29.78,80862.11,1.61,0.45839,0.00032,16.38013]
[1778490593412,29.77,80862.0,1.61,0.45835,0.00032,16.37993]
[1778490594883,29.77,80862.0,1.61,0.45835,0.00032,16.37993]
[1778490594909,29.77,80862.0,1.61,0.45835,0.00032,16.37993]
[1778490594921,29.77,80862.87,1.61,0.45863,0.00032,16.38131]
[1778490596697,29.77,80862.87,1.61,0.45863,0.00032,16.38131]
[1778490596723,29.77,80862.87,1.61,0.45863,0.00032,16.38131]
[1778490597091,29.77,80862.87,1.61,0.45863,0.00032,16.38131]
[1778490597108,29.77,80862.87,1.61,0.45863,0.00032,16.38131]
[1778490597962,29.77,80862.62,1.61,0.45855,0.00032,16.38091]
[1778490597975,29.77,80862.62,1.61,0.45855,0.00032,16.38091]
[1778490598598,29.77,80862.62,1.61,0.45855,0.00032,16.38091]
[1778490598617,29.77,80862.62,1.61,0.45855,0.00032,16.38091]
[1778490598063,29.77,80862.75,1.61,0.45859,0.00032,16.38111]
[1778490599091,29.77,80862.75,1.61,0.45859,0.00032,16.38111]
[1778490599116,29.77,80862.75,1.61,0.45859,0.00032,16.38111]
[1778490605565,29.77,80861.73,1.61,0.45826,0.00032,16.37946]
[1778490607137,29.76,80855.8,1.61,0.45634,0.00032,16.36978]
[1778490613552,29.76,80856.65,1.61,0.45661,0.00032,16.37117]
[1778490615047,29.76,80856.65,1.61,0.45661,0.00032,16.37117]
[1778490615062,29.76,80856.65,1.61,0.45661,0.00032,16.37117]
[1778490615069,29.76,80856.65,1.61,0.45661,0.00032,16.37117]
[1778490615351,29.76,80856.65,1.61,0.45661,0.00032,16.37117]
[1778490615393,29.76,80856.65,1.61,0.45661,0.00032,16.37117]
[1778490615484,29.76,80860.51,1.61,0.45786,0.00032,16.37747]
[1778490616620,29.76,80870.0,1.61,0.46092,0.00032,16.3923]
[1778490616935,29.76,80870.0,1.61,0.46092,0.00032,16.3923]
[1778490616948,29.76,80870.0,1.61,0.46092,0.00032,16.3923]
[1778490616970,29.76,80870.0,1.61,0.46092,0.00032,16.3923]
[1778490617484,29.76,80876.45,1.61,0.46301,0.00032,16.40183]
[1778490618024,29.76,80876.45,1.61,0.46301,0.00032,16.40183]
[1778490618035,29.76,80876.45,1.61,0.46301,0.00032,16.40183]
[1778490618605,29.76,80876.45,1.61,0.46301,0.00032,16.40183]
[1778490618611,29.76,80879.6,1.61,0.46402,0.00032,16.40631]
[1778490620981,29.76,80878.28,1.61,0.4636,0.00032,16.40444]
[1778490622656,29.76,80876.19,1.61,0.46292,0.00032,16.40144]
[1778490623555,29.76,80873.09,1.61,0.46192,0.00032,16.3969]
[1778490625077,29.76,80873.09,1.61,0.46192,0.00032,16.3969]
[1778490626731,29.76,80872.92,1.61,0.46186,0.00032,16.39665]
[1778490627047,29.76,80872.92,1.61,0.46186,0.00032,16.39665]
[1778490632086,29.76,80872.73,1.61,0.46178,0.00032,16.3903]
[1778490635926,29.75,80874.15,1.61,0.46224,0.00032,16.39239]
[1778490635939,29.75,80874.15,1.61,0.46224,0.00032,16.39239]
[1778490636864,29.75,80874.79,1.61,0.46244,0.00032,16.39333]
[1778490637457,29.75,80874.79,1.61,0.46244,0.00032,16.39333]
[1778490638619,29.75,80876.5,1.61,0.46299,0.00032,16.3958]
[1778490641992,29.75,80875.76,1.61,0.46275,0.00032,16.39472]
[1778490642156,29.75,80876.26,1.61,0.46291,0.00032,16.39544]
[1778490645135,29.75,80875.51,1.61,0.46267,0.00032,16.39435]
[1778490645686,29.75,80876.58,1.61,0.46301,0.00032,16.39589]
[1778490651219,29.75,80875.11,1.61,0.46253,0.00032,16.39375]
[1778490654018,29.75,80875.1,1.61,0.46253,0.00032,16.39373]
[1778490654240,29.74,80873.9,1.61,0.46214,0.00032,16.39197]
[1778490659024,29.74,80873.95,1.61,0.46215,0.00032,16.39203]
[1778490659480,29.74,80873.95,1.61,0.46215,0.00032,16.39203]
[1778490659582,29.74,80875.25,1.61,0.46257,0.00032,16.39393]
[1778490661522,29.74,80875.25,1.61,0.46257,0.00032,16.39393]
[1778490661619,29.74,80875.33,1.61,0.4626,0.00032,16.39404]
[1778490662974,29.74,80875.33,1.61,0.4626,0.00032,16.39404]
[1778490663067,29.74,80875.33,1.61,0.4626,0.00032,16.39404]
[1778490668338,29.74,80875.35,1.61,0.4626,0.00032,16.39405]
[1778490671009,29.74,80875.35,1.61,0.4626,0.00032,16.39405]
[1778490671068,29.74,80875.35,1.61,0.4626,0.00032,16.39405]
[1778490671358,29.74,80873.78,1.61,0.46209,0.00032,16.39174]
[1778490672365,29.74,80867.83,1.61,0.46016,0.00032,16.38278]
[1778490673374,29.74,80863.88,1.61,0.45889,0.00032,16.37662]
[1778490679416,29.74,80861.6,1.61,0.45815,0.00032,16.37299]
[1778490680423,29.73,80870.7,1.61,0.46109,0.00032,16.38714]
[1778490682002,29.73,80870.52,1.61,0.46103,0.00032,16.38687]
[1778490682437,29.73,80870.62,1.61,0.46106,0.00032,16.38701]
[1778490683822,29.73,80870.86,1.61,0.46114,0.00032,16.38737]
[1778490684553,29.73,80872.77,1.61,0.46176,0.00032,16.39022]
[1778490690493,29.73,80871.9,1.61,0.46147,0.00032,16.3889]
[1778490696535,29.72,80872.83,1.61,0.46175,0.00032,16.38421]
[1778490699021,29.72,80872.95,1.61,0.46178,0.00032,16.38438]
[1778490699555,29.72,80872.91,1.61,0.46177,0.00032,16.38431]
[1778490701842,29.72,80871.54,1.61,0.46132,0.00032,16.38226]
[1778490702510,29.72,80871.54,1.61,0.46132,0.00032,16.38226]
[1778490702601,29.72,80877.9,1.61,0.46338,0.00032,16.39158]
[1778490704892,29.72,80878.06,1.61,0.46343,0.00032,16.3918]
[1778490706023,29.72,80877.73,1.61,0.46332,0.00032,16.39132]
[1778490706691,29.72,80877.33,1.61,0.46319,0.00032,16.39074]
[1778490712731,29.71,80880.42,1.61,0.46419,0.00032,16.39511]
[1778490718689,29.71,80881.42,1.61,0.46451,0.00032,16.39649]
[1778490723724,29.71,80881.06,1.61,0.46439,0.00032,16.39598]
[1778490726168,29.71,80880.97,1.61,0.46436,0.00032,16.39585]
[1778490726175,29.71,80880.97,1.61,0.46436,0.00032,16.39585]
[1778490726745,29.7,80880.93,1.61,0.46434,0.00032,16.39579]
[1778490731780,29.7,80883.64,1.61,0.46521,0.00032,16.39951]
[1778490736817,29.69,80884.11,1.61,0.46536,0.00032,16.40013]
[1778490738711,29.69,80884.11,1.61,0.46536,0.00032,16.40013]
[1778490739239,29.69,80886.06,1.61,0.46599,0.00032,16.40277]
[1778490739241,29.69,80886.06,1.61,0.46599,0.00032,16.40277]
[1778490739340,29.69,80886.23,1.61,0.46604,0.00032,16.40299]
[1778490741366,29.69,80886.23,1.61,0.46604,0.00032,16.40298]
[1778490743317,29.69,80887.24,1.61,0.46637,0.00032,16.40432]
[1778490743416,29.68,80887.24,1.61,0.46636,0.00032,16.40431]
[1778490746045,29.68,80887.24,1.61,0.46636,0.00032,16.4043]
[1778490746147,29.68,80891.53,1.61,0.46775,0.00032,16.40992]
[1778490747426,29.68,80891.53,1.61,0.46775,0.00032,16.40992]
[1778490749455,29.68,80893.21,1.61,0.46829,0.00032,16.41205]
[1778490754946,29.67,80895.52,1.61,0.46902,0.00032,16.40887]
[1778490756828,29.67,80895.16,1.61,0.4689,0.00032,16.40841]
[1778490756834,29.67,80895.16,1.61,0.4689,0.00032,16.40841]
[1778490756959,29.66,80896.13,1.61,0.46921,0.00033,16.40961]
[1778490757962,29.66,80896.13,1.61,0.46921,0.00033,16.40961]
[1778490759649,29.66,80895.91,1.61,0.46914,0.00033,16.40934]
[1778490759748,29.66,80895.91,1.61,0.46914,0.00033,16.40934]
[1778490762347,29.66,80897.58,1.61,0.46968,0.00033,16.4114]
[1778490762406,29.66,80896.84,1.61,0.46944,0.00033,16.41049]
[1778490763388,29.67,80890.55,1.61,0.4674,0.00032,16.40254]
[1778490763861,29.67,80890.55,1.61,0.4674,0.00032,16.40254]
[1778490763872,29.67,80890.55,1.61,0.4674,0.00032,16.40254]
[1778490764618,29.66,80888.01,1.61,0.46657,0.00032,16.39919]
[1778490770052,29.66,80888.63,1.61,0.46677,0.00032,16.39999]
[1778490775494,29.66,80890.94,1.61,0.46751,0.00033,16.403]
[1778490775595,29.66,80893.14,1.61,0.46823,0.00033,16.40583]
[1778490776660,29.66,80893.14,1.61,0.46823,0.00033,16.40583]
[1778490778065,29.66,80893.41,1.61,0.46832,0.00033,16.40617]
[1778490778166,29.66,80892.12,1.61,0.4679,0.00033,16.40452]
[1778490782151,29.65,80891.21,1.61,0.4676,0.00033,16.40335]
[1778490782154,29.65,80891.21,1.61,0.4676,0.00033,16.40335]
[1778490782242,29.65,80890.97,1.61,0.46752,0.00033,16.40303]
[1778490783484,29.65,80890.97,1.61,0.46752,0.00033,16.40303]
[1778490783585,29.65,80890.14,1.61,0.46725,0.00033,16.40195]
[1778490785618,29.65,80888.25,1.61,0.46664,0.00032,16.39947]
[1778490793214,29.65,80886.89,1.61,0.46619,0.00033,16.39764]
[1778490798251,29.65,80886.56,1.61,0.46608,0.00033,16.39719]
[1778490801429,29.65,80887.16,1.61,0.46628,0.00033,16.39799]
[1778490801533,29.65,80887.16,1.61,0.46628,0.00033,16.39799]
[1778490801634,29.65,80886.08,1.61,0.46592,0.00033,16.39654]
[1778490802127,29.65,80886.08,1.61,0.46592,0.00033,16.39654]
[1778490802556,29.65,80886.08,1.61,0.46592,0.00033,16.39654]
[1778490802657,29.65,80885.69,1.61,0.4658,0.00033,16.39601]
[1778490806849,29.65,80885.13,1.61,0.46561,0.00033,16.39525]
[1778490807313,29.65,80885.46,1.61,0.46572,0.00033,16.39569]
[1778490808682,29.65,80885.46,1.61,0.46572,0.00033,16.39569]
[1778490808777,29.64,80887.89,1.61,0.46651,0.00033,16.39895]
[1778490811882,29.64,80891.36,1.61,0.46762,0.00033,16.39745]
[1778490811938,29.64,80891.36,1.61,0.46762,0.00033,16.39745]
[1778490812452,29.64,80895.17,1.61,0.46886,0.00033,16.40229]
[1778490814792,29.64,80896.3,1.61,0.46923,0.00033,16.4037]
[1778490814816,29.65,80895.91,1.61,0.4691,0.00033,16.40322]
[1778490819274,29.65,80896.37,1.61,0.46925,0.00033,16.4038]
[1778490819336,29.65,80896.37,1.61,0.46925,0.00033,16.4038]
[1778490819462,29.65,80896.37,1.61,0.46925,0.00033,16.4038]
[1778490819650,29.65,80896.37,1.61,0.46925,0.00033,16.4038]
[1778490819653,29.65,80896.37,1.61,0.46925,0.00033,16.4038]
[1778490819664,29.65,80896.37,1.61,0.46925,0.00033,16.4038]
[1778490819782,29.65,80896.37,1.61,0.46925,0.00033,16.4038]
[1778490819883,29.65,80895.89,1.61,0.4691,0.00033,16.40321]
[1778490820590,29.65,80903.26,1.61,0.4715,0.00033,16.41207]
[1778490820947,29.65,80903.26,1.61,0.4715,0.00033,16.41207]
[1778490820956,29.65,80903.26,1.61,0.4715,0.00033,16.41207]
[1778490821299,29.65,80903.26,1.61,0.4715,0.00033,16.41207]
[1778490821411,29.65,80903.26,1.61,0.4715,0.00033,16.41207]
[1778490822053,29.65,80903.26,1.61,0.4715,0.00033,16.41207]
[1778490822087,29.65,80903.26,1.61,0.4715,0.00033,16.41207]
[1778490823012,29.65,80905.09,1.61,0.47209,0.00033,16.41418]
[1778490823065,29.65,80905.09,1.61,0.47209,0.00033,16.41418]
[1778490825064,29.65,80904.87,1.61,0.47202,0.00033,16.41393]
[1778490825079,29.65,80904.87,1.61,0.47202,0.00033,16.41393]
[1778490825452,29.65,80903.54,1.61,0.47159,0.00033,16.4124]
[1778490825895,29.65,80903.54,1.61,0.47159,0.00033,16.4124]
[1778490826697,29.65,80903.54,1.61,0.47159,0.00033,16.4124]
[1778490827082,29.65,80904.21,1.61,0.47181,0.00033,16.41318]
[1778490832734,29.65,80901.48,1.61,0.47092,0.00033,16.41]
[1778490837527,29.65,80907.05,1.61,0.47274,0.00033,16.41642]
[1778490842559,29.66,80906.58,1.61,0.47259,0.00033,16.41591]
[1778490847594,29.67,80906.06,1.61,0.47243,0.00033,16.41534]
[1778490852629,29.67,80909.65,1.61,0.4736,0.00033,16.41935]
[1778490855793,29.67,80909.74,1.61,0.47363,0.00033,16.41945]
[1778490855894,29.68,80908.98,1.61,0.47339,0.00033,16.41863]
[1778490861692,29.68,80906.18,1.61,0.47249,0.00033,16.41554]
[1778490866300,29.69,80906.14,1.61,0.47248,0.00033,16.41551]
[1778490866367,29.69,80906.14,1.61,0.47248,0.00033,16.41551]
[1778490868051,29.69,80906.72,1.61,0.47267,0.00032,16.41617]
[1778490868115,29.69,80906.72,1.61,0.47267,0.00032,16.41617]
[1778490873776,29.7,80908.36,1.61,0.4732,0.00033,16.41197]
[1778490878811,29.71,80909.61,1.61,0.47362,0.00032,16.41336]
[1778490883950,29.71,80911.74,1.61,0.47431,0.00032,16.41568]
[1778490891896,29.72,80914.43,1.61,0.4752,0.00032,16.41853]
[1778490892617,29.72,80914.83,1.61,0.47533,0.00032,16.41895]
[1778490892909,29.73,80914.83,1.61,0.47533,0.00032,16.41895]
[1778490894615,29.73,80915.39,1.61,0.47551,0.00032,16.41953]
[1778490894933,29.73,80915.06,1.61,0.47541,0.00032,16.4192]
[1778490896700,29.73,80914.11,1.61,0.4751,0.00032,16.41822]
[1778490896937,29.73,80914.11,1.61,0.4751,0.00032,16.41822]
[1778490900670,29.74,80914.07,1.61,0.4751,0.00032,16.4182]
[1778490900721,29.74,80914.07,1.61,0.4751,0.00032,16.4182]
[1778490900811,29.74,80914.07,1.61,0.4751,0.00032,16.4182]
[1778490900965,29.74,80913.37,1.61,0.47487,0.00032,16.41747]
[1778490904902,29.74,80915.05,1.61,0.47542,0.00032,16.41922]
[1778490904945,29.74,80915.05,1.61,0.47542,0.00032,16.41922]
[1778490905901,29.74,80915.06,1.61,0.47542,0.00032,16.41923]
[1778490905911,29.74,80915.06,1.61,0.47542,0.00032,16.41923]
[1778490906327,29.74,80915.21,1.61,0.47547,0.00032,16.41939]
[1778490906937,29.74,80915.21,1.61,0.47547,0.00032,16.41939]
[1778490906960,29.74,80915.21,1.61,0.47547,0.00032,16.41939]
[1778490906823,29.74,80915.86,1.61,0.47568,0.00032,16.42005]
[1778490907038,29.74,80917.43,1.61,0.47619,0.00032,16.42164]
[1778490909033,29.74,80917.43,1.61,0.47619,0.00032,16.42164]
[1778490910153,29.75,80917.43,1.61,0.4762,0.00032,16.42165]
[1778490910165,29.75,80917.43,1.61,0.4762,0.00032,16.42165]
[1778490911878,29.75,80917.39,1.61,0.47618,0.00032,16.42161]
[1778490911936,29.75,80917.39,1.61,0.47618,0.00032,16.42161]
[1778490913132,29.75,80918.0,1.61,0.47638,0.00032,16.42222]
[1778490913136,29.75,80918.0,1.61,0.47638,0.00032,16.42222]
[1778490913970,29.75,80918.0,1.61,0.47638,0.00032,16.42222]
[1778490913927,29.75,80921.69,1.61,0.47758,0.00032,16.42582]
[1778490914050,29.75,80921.69,1.61,0.47758,0.00032,16.42582]
[1778490914054,29.75,80921.69,1.61,0.47758,0.00032,16.42582]
[1778490916280,29.74,80922.48,1.61,0.47783,0.00032,16.42657]
[1778490916375,29.74,80922.93,1.61,0.47798,0.00032,16.427]
[1778490917878,29.74,80922.93,1.61,0.47798,0.00032,16.427]
[1778490917920,29.74,80922.93,1.61,0.47798,0.00032,16.427]
[1778490917898,29.74,80924.23,1.61,0.4784,0.00032,16.42821]
[1778490919298,29.74,80924.23,1.61,0.4784,0.00032,16.42821]
[1778490919300,29.74,80924.23,1.61,0.4784,0.00032,16.42821]
[1778490919875,29.74,80924.23,1.61,0.4784,0.00032,16.42821]
[1778490919976,29.74,80924.7,1.61,0.47856,0.00032,16.42865]
[1778490921058,29.74,80924.7,1.61,0.47856,0.00032,16.42865]
[1778490921143,29.74,80924.36,1.61,0.47845,0.00032,16.42833]
[1778490927148,29.74,80923.77,1.61,0.47825,0.00032,16.42778]
[1778490928212,29.74,80923.77,1.61,0.47825,0.00032,16.42778]
[1778490928837,29.74,80923.77,1.61,0.47825,0.00032,16.42778]
[1778490928914,29.74,80923.77,1.61,0.47825,0.00032,16.42778]
[1778490928928,29.74,80923.77,1.61,0.47825,0.00032,16.42778]
[1778490928938,29.74,80924.42,1.61,0.47846,0.00032,16.42838]
[1778490930724,29.74,80924.42,1.61,0.47846,0.00032,16.42838]
[1778490930826,29.74,80924.42,1.61,0.47846,0.00032,16.42837]
[1778490931253,29.74,80924.42,1.61,0.47846,0.00032,16.42837]
[1778490931309,29.74,80924.42,1.61,0.47846,0.00032,16.42837]
[1778490931608,29.74,80924.42,1.61,0.47846,0.00032,16.42837]
[1778490933006,29.74,80924.42,1.61,0.47845,0.00032,16.42233]
[1778490933063,29.74,80925.01,1.61,0.47864,0.00032,16.42287]
[1778490933078,29.74,80925.01,1.61,0.47864,0.00032,16.42287]
[1778490938242,29.73,80925.68,1.61,0.47885,0.00033,16.42348]
[1778490943222,29.73,80926.29,1.61,0.47905,0.00033,16.42403]
[1778490943264,29.73,80926.29,1.61,0.47905,0.00033,16.42403]
[1778490943898,29.73,80926.29,1.61,0.47905,0.00033,16.42403]
[1778490945615,29.73,80926.45,1.61,0.4791,0.00033,16.42418]
[1778490945641,29.73,80926.45,1.61,0.4791,0.00033,16.42418]
[1778490945647,29.73,80926.45,1.61,0.4791,0.00033,16.42418]
[1778490946236,29.73,80926.6,1.61,0.47915,0.00033,16.42431]
[1778490946270,29.73,80926.6,1.61,0.47915,0.00033,16.42431]
[1778490946822,29.73,80926.6,1.61,0.47915,0.00033,16.42431]
[1778490946887,29.73,80926.6,1.61,0.47915,0.00033,16.42431]
[1778490948548,29.73,80926.6,1.61,0.47915,0.00033,16.42431]
[1778490948556,29.73,80926.6,1.61,0.47915,0.00033,16.42431]
[1778490948805,29.73,80926.61,1.61,0.47915,0.00033,16.42432]
[1778490949061,29.73,80926.61,1.61,0.47915,0.00033,16.42432]
[1778490949124,29.73,80926.61,1.61,0.47915,0.00033,16.42432]
[1778490949246,29.73,80926.61,1.61,0.47915,0.00033,16.42432]
[1778490949274,29.73,80926.61,1.61,0.47915,0.00033,16.42432]
[1778490949287,29.73,80926.61,1.61,0.47915,0.00033,16.42432]
[1778490949507,29.73,80923.55,1.61,0.47816,0.00033,16.4215]
[1778490950281,29.73,80923.55,1.61,0.47816,0.00033,16.4215]
[1778490950336,29.73,80923.55,1.61,0.47816,0.00033,16.4215]
[1778490950694,29.73,80923.55,1.61,0.47816,0.00033,16.4215]
[1778490950764,29.73,80923.55,1.61,0.47816,0.00033,16.4215]
[1778490950861,29.73,80923.55,1.61,0.47816,0.00033,16.4215]
[1778490951502,29.73,80918.2,1.61,0.47642,0.00032,16.41633]
[1778490952106,29.73,80918.2,1.61,0.47642,0.00032,16.41633]
[1778490952258,29.73,80918.2,1.61,0.47642,0.00032,16.41633]
[1778490952271,29.73,80918.2,1.61,0.47642,0.00032,16.41633]
[1778490953301,29.73,80917.52,1.61,0.4762,0.00032,16.41565]
[1778490954153,29.73,80917.13,1.61,0.47607,0.00032,16.41526]
[1778490956501,29.73,80917.08,1.61,0.47605,0.00032,16.41521]
[1778490956552,29.73,80917.08,1.61,0.47605,0.00032,16.41521]
[1778490956866,29.73,80917.08,1.61,0.47605,0.00033,16.4152]
[1778490957064,29.73,80917.08,1.61,0.47605,0.00033,16.4152]
[1778490957096,29.73,80917.08,1.61,0.47605,0.00033,16.4152]
[1778490957265,29.73,80917.08,1.61,0.47605,0.00033,16.4152]
[1778490957360,29.73,80917.08,1.61,0.47605,0.00033,16.4152]
[1778490958658,29.73,80917.08,1.61,0.47605,0.00033,16.4152]
[1778490958664,29.73,80917.08,1.61,0.47605,0.00033,16.4152]
[1778490958703,29.73,80917.08,1.61,0.47605,0.00033,16.4152]
[1778490958715,29.72,80914.36,1.61,0.47517,0.00032,16.41242]
[1778490959950,29.72,80914.36,1.61,0.47517,0.00032,16.41242]
[1778490959985,29.72,80914.36,1.61,0.47517,0.00032,16.41242]
[1778490959957,29.72,80922.51,1.61,0.47781,0.00033,16.42051]
[1778490960144,29.72,80922.51,1.61,0.47781,0.00033,16.42051]
[1778490960199,29.72,80922.51,1.61,0.47781,0.00033,16.42051]
[1778490960418,29.72,80922.51,1.61,0.47781,0.00033,16.42051]
[1778490960636,29.72,80923.42,1.61,0.47811,0.00033,16.42137]
[1778490962619,29.72,80928.03,1.61,0.47961,0.00033,16.42558]
[1778490968438,29.72,80928.1,1.61,0.47962,0.00033,16.42563]
[1778490969157,29.72,80928.1,1.61,0.47962,0.00033,16.42563]
[1778490970582,29.71,80927.91,1.61,0.47956,0.00033,16.42546]
[1778490970683,29.71,80920.21,1.61,0.47706,0.00033,16.41828]
[1778490972069,29.71,80920.21,1.61,0.47706,0.00033,16.41828]
[1778490972132,29.71,80920.21,1.61,0.47706,0.00033,16.41828]
[1778490972465,29.71,80919.15,1.61,0.47671,0.00033,16.41723]
[1778490974762,29.71,80918.65,1.61,0.47655,0.00033,16.41674]
[1778490974808,29.71,80918.65,1.61,0.47655,0.00033,16.41674]
[1778490974909,29.71,80918.08,1.61,0.47636,0.00033,16.41617]
[1778490978776,29.71,80920.02,1.61,0.47699,0.00033,16.41808]
[1778490978873,29.71,80923.81,1.61,0.47822,0.00033,16.4217]
[1778490984550,29.7,80924.15,1.61,0.47833,0.00033,16.422]
[1778490989585,29.69,80924.35,1.61,0.47838,0.00033,16.42218]
[1778490992605,29.69,80920.36,1.61,0.47707,0.00033,16.41233]
[1778490994628,29.69,80925.45,1.61,0.47873,0.00033,16.41714]
[1778490999655,29.68,80924.41,1.61,0.47838,0.00033,16.41617]
[1778491004690,29.68,80924.2,1.61,0.47831,0.00033,16.41596]
[1778491009726,29.67,80925.1,1.61,0.4786,0.00033,16.41678]
[1778491014761,29.67,80925.63,1.61,0.47877,0.00033,16.41726]
[1778491017596,29.66,80925.39,1.61,0.47869,0.00033,16.41703]
[1778491017689,29.66,80925.39,1.61,0.47869,0.00033,16.41703]
[1778491017699,29.66,80925.39,1.61,0.47869,0.00033,16.41703]
[1778491017781,29.66,80925.39,1.61,0.47869,0.00033,16.41703]
[1778491018903,29.66,80925.39,1.61,0.47869,0.00033,16.41703]
[1778491018936,29.66,80925.39,1.61,0.47869,0.00033,16.41703]
[1778491019002,29.66,80920.14,1.61,0.47697,0.00033,16.41204]
[1778491019323,29.66,80920.14,1.61,0.47697,0.00033,16.41204]
[1778491019381,29.66,80920.14,1.61,0.47697,0.00033,16.41204]
[1778491019929,29.66,80920.14,1.61,0.47697,0.00033,16.41204]
[1778491019952,29.66,80920.14,1.61,0.47697,0.00033,16.41204]
[1778491023985,29.66,80918.1,1.61,0.4763,0.00033,16.41002]
[1778491024019,29.66,80918.1,1.61,0.4763,0.00033,16.41002]
[1778491024028,29.66,80918.37,1.61,0.47639,0.00033,16.41029]
[1778491028065,29.66,80910.23,1.61,0.47374,0.00033,16.4018]
[1778491028568,29.66,80910.23,1.61,0.47374,0.00033,16.4018]
[1778491029927,29.66,80910.23,1.61,0.47374,0.00033,16.40181]
[1778491030024,29.66,80908.59,1.61,0.47321,0.00033,16.40002]
[1778491031964,29.66,80908.59,1.61,0.47321,0.00033,16.40002]
[1778491032076,29.66,80908.59,1.61,0.47321,0.00033,16.40002]
[1778491032108,29.66,80908.59,1.61,0.47321,0.00033,16.40002]
[1778491032065,29.66,80909.91,1.61,0.47364,0.00033,16.40147]
[1778491033097,29.66,80919.38,1.61,0.47673,0.00033,16.4113]
[1778491034022,29.66,80919.38,1.61,0.47673,0.00033,16.4113]
[1778491034109,29.66,80921.46,1.61,0.4774,0.00033,16.41333]
[1778491043964,29.66,80921.44,1.61,0.47739,0.00033,16.41329]
[1778491048998,29.65,80923.39,1.61,0.47802,0.00033,16.41514]
[1778491052020,29.65,80927.62,1.61,0.47939,0.00033,16.41299]
[1778491057626,29.64,80929.2,1.61,0.4799,0.00033,16.41438]
[1778491058980,29.64,80929.2,1.61,0.4799,0.00033,16.41438]
[1778491059035,29.64,80929.2,1.61,0.4799,0.00033,16.41438]
[1778491059094,29.64,80929.2,1.61,0.4799,0.00033,16.41438]
[1778491059082,29.64,80930.84,1.61,0.48043,0.00033,16.41581]
[1778491062346,29.64,80930.84,1.61,0.48043,0.00033,16.4158]
[1778491062395,29.64,80930.84,1.61,0.48043,0.00033,16.4158]
[1778491062805,29.64,80930.84,1.61,0.48043,0.00033,16.4158]
[1778491063095,29.64,80929.16,1.61,0.47988,0.00033,16.41433]
[1778491064102,29.64,80921.99,1.61,0.47754,0.00033,16.40773]
[1778491065056,29.64,80921.99,1.61,0.47754,0.00033,16.40773]
[1778491065110,29.64,80916.53,1.61,0.47576,0.00033,16.40233]
[1778491069138,29.63,80920.0,1.61,0.47689,0.00033,16.4058]
[1778491073492,29.63,80919.71,1.61,0.47679,0.00033,16.40551]
[1778491073499,29.63,80919.71,1.61,0.47679,0.00033,16.40551]
[1778491079068,29.63,80920.89,1.61,0.47718,0.00033,16.40666]
[1778491085249,29.63,80922.78,1.61,0.47779,0.00033,16.40847]
[1778491088035,29.63,80924.45,1.61,0.47833,0.00033,16.41004]
[1778491088063,29.63,80924.45,1.61,0.47833,0.00033,16.41004]
[1778491088784,29.62,80925.2,1.61,0.47858,0.00033,16.41073]
[1778491089046,29.62,80925.2,1.61,0.47858,0.00033,16.41073]
[1778491089054,29.62,80925.2,1.61,0.47858,0.00033,16.41073]
[1778491089147,29.62,80925.2,1.61,0.47858,0.00033,16.41073]
[1778491090274,29.62,80925.2,1.61,0.47858,0.00033,16.41073]
[1778491090305,29.62,80925.2,1.61,0.47858,0.00033,16.41073]
[1778491090429,29.62,80925.2,1.61,0.47858,0.00033,16.41073]
[1778491090446,29.62,80925.2,1.61,0.47858,0.00033,16.41073]
[1778491090457,29.62,80925.2,1.61,0.47858,0.00033,16.41073]
[1778491090513,29.62,80925.2,1.61,0.47858,0.00033,16.41073]
[1778491091005,29.62,80930.67,1.61,0.48036,0.00033,16.41563]
[1778491091682,29.62,80935.03,1.61,0.48179,0.00033,16.4193]
[1778491096716,29.62,80935.66,1.61,0.48199,0.00033,16.41981]
[1778491102565,29.62,80938.44,1.61,0.4829,0.00033,16.42201]
[1778491102608,29.62,80938.44,1.61,0.4829,0.00033,16.42201]
[1778491102822,29.62,80938.51,1.61,0.48292,0.00033,16.42207]
[1778491108789,29.62,80938.23,1.61,0.48282,0.00033,16.42184]
[1778491113846,29.61,80938.82,1.61,0.48301,0.00033,16.41625]
[1778491116687,29.61,80939.65,1.61,0.48328,0.00033,16.41689]
[1778491116900,29.61,80939.65,1.61,0.48328,0.00033,16.41689]
[1778491116955,29.61,80939.65,1.61,0.48328,0.00033,16.41689]
[1778491117030,29.61,80939.14,1.61,0.48311,0.00033,16.4165]
[1778491123237,29.61,80938.88,1.61,0.48302,0.00033,16.4163]
[1778491128267,29.61,80938.97,1.61,0.48306,0.00033,16.41637]
[1778491129381,29.61,80939.39,1.61,0.48319,0.00033,16.4167]
[1778491129390,29.61,80939.39,1.61,0.48319,0.00033,16.4167]
[1778491131173,29.62,80941.03,1.61,0.48373,0.00033,16.41795]
[1778491131220,29.62,80941.03,1.61,0.48373,0.00033,16.41795]
[1778491131274,29.62,80943.24,1.61,0.48446,0.00033,16.41958]
[1778491135138,29.62,80943.64,1.61,0.48459,0.00033,16.41988]
[1778491135190,29.62,80943.64,1.61,0.48459,0.00033,16.41988]
[1778491135217,29.62,80943.64,1.61,0.48459,0.00033,16.41988]
[1778491135225,29.62,80943.64,1.61,0.48459,0.00033,16.41988]
[1778491135239,29.62,80939.64,1.61,0.48328,0.00033,16.4169]
[1778491140109,29.63,80938.65,1.61,0.48296,0.00033,16.41614]
[1778491140210,29.63,80939.21,1.61,0.48315,0.00033,16.41658]
[1778491145674,29.63,80940.42,1.61,0.48355,0.00033,16.41751]
[1778491150707,29.64,80941.41,1.61,0.48387,0.00033,16.41826]
[1778491155741,29.65,80943.14,1.61,0.48444,0.00033,16.41955]
[1778491161300,29.65,80943.19,1.61,0.48446,0.00033,16.41959]
[1778491160779,29.65,80939.5,1.61,0.48326,0.00033,16.41683]
[1778491161692,29.65,80939.5,1.61,0.48326,0.00033,16.41683]
[1778491161722,29.65,80939.5,1.61,0.48326,0.00033,16.41683]
[1778491161781,29.65,80939.5,1.61,0.48326,0.00033,16.41683]
[1778491161790,29.65,80939.5,1.61,0.48326,0.00033,16.41683]
[1778491162252,29.65,80934.99,1.61,0.48179,0.00033,16.41326]
[1778491162754,29.65,80934.99,1.61,0.48179,0.00033,16.41326]
[1778491163201,29.65,80934.99,1.61,0.48179,0.00033,16.41326]
[1778491163236,29.66,80926.17,1.61,0.47891,0.00033,16.40564]
[1778491163729,29.66,80926.17,1.61,0.47891,0.00033,16.40564]
[1778491163755,29.66,80926.17,1.61,0.47891,0.00033,16.40564]
[1778491163830,29.66,80925.93,1.61,0.47883,0.00033,16.40542]
[1778491166272,29.66,80927.14,1.61,0.47923,0.00033,16.40652]
[1778491166321,29.66,80925.16,1.61,0.47859,0.00033,16.40472]
[1778491166723,29.66,80925.16,1.61,0.47859,0.00033,16.40472]
[1778491166763,29.66,80925.16,1.61,0.47859,0.00033,16.40472]
[1778491171858,29.66,80923.57,1.61,0.47806,0.00033,16.39719]
[1778491176245,29.66,80923.8,1.61,0.47813,0.00033,16.3974]
[1778491175884,29.66,80918.22,1.61,0.47632,0.00033,16.392]
[1778491180918,29.67,80916.58,1.61,0.47579,0.00033,16.39037]
[1778491184850,29.68,80913.88,1.61,0.47491,0.00033,16.38759]
[1778491184897,29.68,80913.88,1.61,0.47491,0.00033,16.38759]
[1778491184951,29.68,80908.64,1.61,0.47321,0.00033,16.38196]
[1778491185727,29.68,80908.64,1.61,0.47321,0.00033,16.38196]
[1778491185760,29.68,80908.64,1.61,0.47321,0.00033,16.38196]
[1778491187338,29.68,80909.6,1.61,0.47352,0.00033,16.38302]
[1778491187348,29.68,80909.6,1.61,0.47352,0.00033,16.38303]
[1778491187953,29.68,80909.6,1.61,0.47352,0.00033,16.38303]
[1778491189077,29.68,80913.96,1.61,0.47495,0.00033,16.3877]
[1778491189828,29.68,80913.96,1.61,0.47495,0.00033,16.3877]
[1778491191857,29.69,80915.23,1.61,0.47537,0.00033,16.38902]
[1778491191996,29.69,80915.6,1.61,0.47549,0.00033,16.38941]
[1778491193911,29.69,80915.57,1.61,0.47548,0.00033,16.38938]
[1778491194012,29.69,80914.81,1.61,0.47523,0.00033,16.3886]
[1778491198210,29.7,80913.59,1.61,0.47484,0.00033,16.38735]
[1778491198250,29.7,80913.59,1.61,0.47484,0.00033,16.38735]
[1778491198311,29.7,80906.54,1.61,0.47255,0.00033,16.37969]
[1778491204080,29.71,80906.01,1.61,0.47238,0.00033,16.37911]
[1778491209115,29.71,80907.4,1.61,0.47284,0.00033,16.38069]
[1778491214151,29.72,80908.72,1.61,0.47328,0.00033,16.38217]
[1778491216425,29.72,80908.71,1.61,0.47328,0.00033,16.38216]
[1778491217171,29.72,80908.94,1.61,0.47335,0.00033,16.38242]
[1778491222019,29.73,80909.87,1.61,0.47366,0.00033,16.38345]
[1778491222564,29.73,80909.99,1.61,0.4737,0.00033,16.38359]
[1778491223315,29.73,80910.05,1.61,0.47372,0.00033,16.38366]
[1778491224611,29.73,80910.05,1.61,0.47372,0.00033,16.38366]
[1778491224618,29.73,80910.05,1.61,0.47372,0.00033,16.38366]
[1778491225226,29.73,80910.05,1.61,0.47372,0.00033,16.38366]
[1778491225533,29.73,80910.05,1.61,0.47372,0.00033,16.38366]
[1778491226656,29.73,80910.34,1.61,0.47382,0.00033,16.38398]
[1778491227241,29.73,80910.75,1.61,0.47396,0.00033,16.38443]
[1778491230774,29.74,80911.02,1.61,0.47405,0.00033,16.38473]
[1778491231269,29.74,80911.4,1.61,0.47416,0.00033,16.37908]
[1778491232105,29.74,80911.4,1.61,0.47416,0.00033,16.37908]
[1778491232801,29.74,80911.14,1.61,0.47408,0.00033,16.37881]
[1778491233283,29.74,80910.44,1.61,0.47385,0.00033,16.37806]
[1778491234859,29.74,80910.68,1.61,0.47393,0.00033,16.37832]
[1778491234863,29.74,80910.68,1.61,0.47393,0.00033,16.37832]
[1778491235044,29.74,80910.68,1.61,0.47393,0.00033,16.37832]
[1778491235297,29.74,80910.68,1.61,0.47393,0.00033,16.37832]
[1778491236051,29.74,80910.68,1.61,0.47393,0.00033,16.37832]
[1778491236444,29.74,80910.77,1.61,0.47396,0.00033,16.37842]
[1778491236924,29.74,80910.77,1.61,0.47396,0.00033,16.37842]
[1778491237312,29.74,80910.44,1.61,0.47386,0.00033,16.37807]
[1778491238340,29.74,80910.44,1.61,0.47386,0.00033,16.37807]
[1778491238376,29.74,80910.44,1.61,0.47386,0.00033,16.37807]
[1778491238347,29.75,80898.66,1.61,0.47003,0.00033,16.36459]
[1778491238962,29.75,80898.66,1.61,0.47003,0.00033,16.36459]
[1778491238978,29.75,80898.66,1.61,0.47003,0.00033,16.3646]
[1778491243062,29.75,80899.62,1.61,0.47034,0.00033,16.36576]
[1778491243163,29.75,80899.68,1.61,0.47036,0.00033,16.36583]
[1778491248388,29.75,80898.89,1.61,0.4701,0.00033,16.36489]
[1778491249782,29.75,80897.55,1.61,0.46967,0.00033,16.36327]
[1778491249817,29.75,80897.55,1.61,0.46967,0.00033,16.36327]
[1778491250423,29.75,80897.53,1.61,0.46966,0.00033,16.36324]
[1778491251222,29.75,80897.53,1.61,0.46966,0.00033,16.36324]
[1778491251323,29.75,80896.6,1.61,0.46936,0.00033,16.3621]
[1778491258070,29.75,80897.53,1.61,0.46967,0.00033,16.36325]
[1778491264386,29.75,80897.2,1.61,0.46956,0.00033,16.36285]
[1778491266095,29.75,80897.39,1.61,0.46962,0.00033,16.36308]
[1778491267605,29.75,80897.76,1.61,0.46974,0.00033,16.36353]
[1778491269897,29.75,80897.76,1.61,0.46974,0.00033,16.36353]
[1778491270411,29.75,80897.6,1.61,0.46969,0.00033,16.36334]
[1778491275456,29.75,80895.6,1.61,0.46904,0.00032,16.36088]
[1778491280480,29.75,80895.22,1.61,0.46892,0.00032,16.36041]
[1778491285505,29.76,80895.54,1.61,0.46902,0.00032,16.36082]
[1778491290513,29.76,80893.55,1.61,0.46838,0.00032,16.35833]
[1778491294235,29.76,80894.59,1.61,0.4687,0.00033,16.35358]
[1778491294333,29.76,80894.96,1.61,0.46883,0.00033,16.35404]
[1778491298317,29.76,80894.92,1.61,0.46881,0.00033,16.35399]
[1778491298350,29.76,80894.92,1.61,0.46881,0.00033,16.35399]
[1778491299959,29.76,80894.92,1.61,0.46881,0.00033,16.35399]
[1778491300377,29.76,80894.92,1.61,0.46881,0.00033,16.35399]
[1778491300755,29.76,80895.34,1.61,0.46895,0.00033,16.35452]
[1778491306399,29.76,80894.38,1.61,0.46864,0.00032,16.35332]
[1778491307511,29.76,80894.55,1.61,0.46869,0.00033,16.35354]
[1778491308421,29.76,80894.64,1.61,0.46872,0.00032,16.35365]
[1778491308886,29.76,80894.64,1.61,0.46872,0.00032,16.35365]
[1778491309207,29.76,80894.64,1.61,0.46872,0.00032,16.35365]
[1778491309940,29.76,80894.17,1.61,0.46857,0.00032,16.35306]
[1778491311609,29.76,80894.31,1.61,0.46862,0.00032,16.35324]
[1778491312264,29.76,80894.12,1.61,0.46856,0.00032,16.353]
[1778491313675,29.76,80894.12,1.61,0.46856,0.00032,16.353]
[1778491313681,29.76,80894.12,1.61,0.46856,0.00032,16.353]
[1778491313853,29.76,80894.12,1.61,0.46856,0.00032,16.353]
[1778491314289,29.76,80894.12,1.61,0.46856,0.00032,16.353]
[1778491314390,29.76,80893.99,1.61,0.46851,0.00032,16.35284]
[1778491316992,29.76,80894.28,1.61,0.46861,0.00032,16.3532]
[1778491317761,29.76,80894.55,1.61,0.4687,0.00032,16.35354]
[1778491323958,29.76,80894.28,1.61,0.46861,0.00032,16.3532]
[1778491327999,29.76,80894.61,1.61,0.46871,0.00033,16.35361]
[1778491328027,29.76,80894.77,1.61,0.46877,0.00033,16.35381]
[1778491336004,29.76,80898.36,1.61,0.46993,0.00033,16.35823]
[1778491341038,29.76,80896.26,1.61,0.46925,0.00033,16.35566]
[1778491346510,29.76,80895.42,1.61,0.46898,0.00033,16.35463]
[1778491350782,29.76,80895.09,1.61,0.46887,0.00032,16.35422]
[1778491351109,29.76,80896.42,1.61,0.46929,0.00033,16.3498]
[1778491352122,29.76,80896.42,1.61,0.46929,0.00033,16.3498]
[1778491352128,29.76,80896.42,1.61,0.46929,0.00033,16.3498]
[1778491354674,29.76,80897.22,1.61,0.46955,0.00033,16.35079]
[1778491354702,29.76,80897.22,1.61,0.46955,0.00033,16.35079]
[1778491354778,29.76,80897.22,1.61,0.46955,0.00033,16.35079]
[1778491354798,29.76,80897.22,1.61,0.46955,0.00033,16.35079]
[1778491355138,29.76,80897.4,1.61,0.46961,0.00033,16.35101]
[1778491355593,29.76,80897.4,1.61,0.46961,0.00033,16.35101]
[1778491355597,29.76,80897.4,1.61,0.46961,0.00033,16.35101]
[1778491356380,29.76,80897.4,1.61,0.46961,0.00033,16.35101]
[1778491356413,29.76,80897.4,1.61,0.46961,0.00033,16.35101]
[1778491356481,29.76,80904.34,1.61,0.47187,0.00033,16.35922]
[1778491356632,29.76,80904.34,1.61,0.47187,0.00033,16.35922]
[1778491358752,29.77,80904.37,1.61,0.47188,0.00033,16.35926]
[1778491359413,29.77,80898.15,1.61,0.46986,0.00033,16.35193]
[1778491365208,29.77,80897.25,1.61,0.46957,0.00033,16.35084]
[1778491366650,29.77,80898.29,1.61,0.46991,0.00033,16.35211]
[1778491366675,29.77,80898.29,1.61,0.46991,0.00033,16.35211]
[1778491366866,29.77,80898.29,1.61,0.46991,0.00033,16.35211]
[1778491366869,29.77,80898.29,1.61,0.46991,0.00033,16.35211]
[1778491366884,29.77,80898.29,1.61,0.46991,0.00033,16.35211]
[1778491367221,29.77,80898.28,1.61,0.4699,0.00033,16.3521]
[1778491368904,29.77,80896.46,1.61,0.46931,0.00033,16.34988]
[1778491369236,29.77,80896.46,1.61,0.46931,0.00033,16.34988]
[1778491371118,29.77,80896.81,1.61,0.46943,0.00033,16.35031]
[1778491371860,29.77,80896.09,1.61,0.46919,0.00033,16.34942]
[1778491372224,29.77,80896.09,1.61,0.46919,0.00033,16.34942]
[1778491372980,29.77,80896.38,1.61,0.46929,0.00033,16.34978]
[1778491373263,29.77,80896.38,1.61,0.46929,0.00033,16.34978]
[1778491377077,29.77,80899.38,1.61,0.47026,0.00033,16.35343]
[1778491377080,29.77,80899.38,1.61,0.47026,0.00033,16.35343]
[1778491377099,29.77,80899.38,1.61,0.47026,0.00033,16.35343]
[1778491377291,29.77,80899.79,1.61,0.4704,0.00033,16.35392]
[1778491382273,29.77,80899.61,1.61,0.47034,0.00033,16.35371]
[1778491382886,29.77,80899.57,1.61,0.47033,0.00033,16.35367]
[1778491384049,29.77,80899.57,1.61,0.47033,0.00033,16.35367]
[1778491385297,29.77,80899.58,1.61,0.47033,0.00033,16.35368]
[1778491385387,29.77,80899.47,1.61,0.4703,0.00033,16.35355]
[1778491389376,29.78,80895.94,1.61,0.46915,0.00032,16.34926]
[1778491393485,29.78,80896.39,1.61,0.4693,0.00032,16.34981]
[1778491394448,29.78,80895.97,1.61,0.46916,0.00032,16.3493]
[1778491393586,29.78,80895.97,1.61,0.46916,0.00032,16.3493]
[1778491395534,29.78,80895.97,1.61,0.46916,0.00032,16.3493]
[1778491396425,29.78,80895.97,1.61,0.46916,0.00032,16.3493]
[1778491403474,29.78,80896.21,1.61,0.46924,0.00032,16.34959]
[1778491408119,29.78,80896.6,1.61,0.46937,0.00032,16.35008]
[1778491408452,29.78,80896.6,1.61,0.46937,0.00032,16.35008]
[1778491408470,29.78,80896.6,1.61,0.46937,0.00032,16.35008]
[1778491408509,29.78,80897.1,1.61,0.46953,0.00032,16.35069]
[1778491408895,29.78,80897.1,1.61,0.46953,0.00032,16.35069]
[1778491408923,29.78,80897.1,1.61,0.46953,0.00032,16.35069]
[1778491409356,29.78,80897.1,1.61,0.46953,0.00032,16.35069]
[1778491409862,29.78,80895.27,1.61,0.46894,0.00032,16.34843]
[1778491409864,29.78,80895.27,1.61,0.46894,0.00032,16.34843]
[1778491410522,29.78,80892.2,1.61,0.46794,0.00032,16.34457]
[1778491411529,29.78,80888.13,1.61,0.4666,0.00032,16.33321]
[1778491411919,29.78,80888.13,1.61,0.4666,0.00032,16.33321]
[1778491411941,29.78,80888.13,1.61,0.4666,0.00032,16.33321]
[1778491412537,29.78,80888.87,1.61,0.46684,0.00032,16.33418]
[1778491413986,29.78,80888.02,1.61,0.46656,0.00032,16.33306]
[1778491414551,29.78,80888.02,1.61,0.46656,0.00032,16.33306]
[1778491416021,29.78,80887.07,1.61,0.46626,0.00032,16.3318]
[1778491416028,29.78,80887.07,1.61,0.46626,0.00032,16.3318]
[1778491416060,29.78,80887.07,1.61,0.46626,0.00032,16.3318]
[1778491416086,29.78,80887.07,1.61,0.46626,0.00032,16.3318]
[1778491416123,29.78,80886.92,1.61,0.46621,0.00032,16.3316]
[1778491416669,29.78,80886.92,1.61,0.46621,0.00032,16.3316]
[1778491417085,29.78,80886.92,1.61,0.46621,0.00032,16.3316]
[1778491422091,29.77,80886.28,1.61,0.466,0.00032,16.33074]
[1778491427641,29.77,80885.07,1.61,0.4656,0.00032,16.3291]
[1778491430078,29.77,80883.44,1.61,0.46507,0.00032,16.32687]
[1778491430115,29.77,80883.44,1.61,0.46507,0.00032,16.32687]
[1778491430179,29.77,80887.93,1.61,0.46653,0.00032,16.33292]
[1778491431448,29.77,80887.93,1.61,0.46653,0.00032,16.33292]
[1778491431504,29.77,80887.93,1.61,0.46653,0.00032,16.33292]
[1778491431565,29.77,80887.93,1.61,0.46653,0.00032,16.33292]
[1778491431531,29.77,80889.57,1.61,0.46706,0.00033,16.33508]
[1778491431618,29.77,80889.57,1.61,0.46706,0.00033,16.33508]
[1778491431666,29.77,80889.57,1.61,0.46706,0.00033,16.33508]
[1778491431864,29.77,80889.57,1.61,0.46706,0.00033,16.33508]
[1778491431916,29.77,80889.57,1.61,0.46706,0.00033,16.33508]
[1778491432451,29.77,80889.57,1.61,0.46706,0.00033,16.33508]
[1778491432506,29.77,80889.57,1.61,0.46706,0.00033,16.33508]
[1778491432525,29.77,80896.93,1.61,0.46946,0.00033,16.3444]
[1778491432583,29.77,80896.93,1.61,0.46946,0.00033,16.3444]
[1778491432634,29.77,80896.93,1.61,0.46946,0.00033,16.3444]
[1778491433192,29.77,80896.93,1.61,0.46946,0.00033,16.3444]
[1778491433310,29.77,80923.13,1.61,0.47798,0.00033,16.37279]
[1778491435837,29.77,80925.87,1.61,0.47887,0.00033,16.37533]
[1778491435938,29.77,80926.13,1.61,0.47896,0.00033,16.37556]
[1778491440592,29.77,80928.53,1.61,0.47974,0.00033,16.37771]
[1778491441427,29.77,80929.49,1.61,0.48005,0.00033,16.37856]
[1778491446434,29.77,80930.68,1.61,0.48044,0.00033,16.37959]
[1778491451481,29.77,80933.4,1.61,0.48132,0.00033,16.38188]
[1778491451922,29.77,80929.96,1.61,0.4802,0.00033,16.37896]
[1778491457582,29.77,80930.2,1.61,0.48028,0.00033,16.37917]
[1778491463687,29.77,80932.85,1.61,0.48114,0.00033,16.38142]
[1778491463708,29.77,80932.85,1.61,0.48114,0.00033,16.38142]
[1778491463904,29.77,80933.43,1.61,0.48133,0.00033,16.3819]
[1778491468786,29.77,80932.91,1.61,0.48116,0.00033,16.38147]
[1778491469318,29.77,80932.91,1.61,0.48116,0.00033,16.38147]
[1778491469410,29.77,80931.22,1.61,0.48061,0.00033,16.38005]
[1778491471503,29.77,80929.79,1.61,0.48015,0.00033,16.37881]
[1778491471537,29.77,80929.79,1.61,0.48015,0.00033,16.37881]
[1778491471548,29.77,80929.79,1.61,0.48015,0.00033,16.37881]
[1778491471552,29.77,80929.79,1.61,0.48015,0.00033,16.37881]
[1778491471566,29.77,80929.71,1.61,0.48011,0.00033,16.37268]
[1778491473081,29.77,80929.71,1.61,0.48011,0.00033,16.37268]
[1778491473407,29.77,80929.71,1.61,0.48011,0.00033,16.37268]
[1778491473505,29.77,80920.94,1.61,0.47726,0.00033,16.36464]
[1778491475447,29.77,80920.94,1.61,0.47726,0.00033,16.36464]
[1778491475542,29.77,80920.05,1.61,0.47696,0.00033,16.36377]
[1778491480783,29.77,80916.96,1.61,0.47596,0.00033,16.3607]
[1778491482266,29.77,80916.96,1.61,0.47596,0.00033,16.3607]
[1778491482280,29.77,80916.96,1.61,0.47596,0.00033,16.3607]
[1778491482367,29.77,80915.4,1.61,0.47545,0.00033,16.35911]
[1778491482934,29.77,80915.4,1.61,0.47545,0.00033,16.35911]
[1778491483651,29.77,80915.4,1.61,0.47545,0.00033,16.35911]
[1778491484048,29.77,80917.27,1.61,0.47606,0.00033,16.36101]
[1778491485158,29.77,80920.98,1.61,0.47726,0.00033,16.36467]
[1778491485716,29.77,80920.98,1.61,0.47726,0.00033,16.36467]
[1778491485721,29.77,80920.98,1.61,0.47726,0.00033,16.36467]
[1778491485877,29.77,80920.98,1.61,0.47726,0.00033,16.36467]
[1778491485908,29.77,80920.98,1.61,0.47726,0.00033,16.36467]
[1778491486302,29.77,80920.98,1.61,0.47726,0.00033,16.36467]
[1778491486321,29.77,80920.98,1.61,0.47726,0.00033,16.36467]
[1778491486337,29.77,80920.98,1.61,0.47726,0.00033,16.36467]
[1778491487603,29.77,80922.07,1.61,0.47762,0.00033,16.36571]
[1778491487622,29.77,80922.07,1.61,0.47762,0.00033,16.36571]
[1778491488266,29.77,80922.39,1.61,0.47772,0.00033,16.36601]
[1778491488276,29.77,80922.39,1.61,0.47772,0.00033,16.36601]
[1778491493467,29.76,80921.35,1.61,0.47738,0.00033,16.36502]
[1778491496132,29.76,80914.13,1.61,0.47503,0.00033,16.35779]
[1778491501166,29.76,80911.28,1.61,0.4741,0.00033,16.35478]
[1778491506340,29.76,80909.6,1.61,0.47355,0.00033,16.35296]
[1778491508228,29.76,80909.39,1.61,0.47349,0.00033,16.35274]
[1778491508235,29.76,80909.39,1.61,0.47349,0.00033,16.35274]
[1778491508318,29.76,80909.94,1.61,0.47367,0.00033,16.35334]
[1778491509245,29.76,80909.94,1.61,0.47367,0.00033,16.35334]
[1778491509276,29.76,80909.94,1.61,0.47367,0.00033,16.35334]
[1778491509325,29.76,80910.41,1.61,0.47382,0.00033,16.35384]
[1778491513035,29.77,80910.41,1.61,0.47382,0.00033,16.35385]
[1778491513062,29.77,80910.41,1.61,0.47382,0.00033,16.35385]
[1778491513545,29.77,80911.37,1.61,0.47414,0.00033,16.35489]
[1778491514752,29.77,80911.37,1.61,0.47414,0.00033,16.3549]
[1778491514775,29.77,80911.37,1.61,0.47414,0.00033,16.3549]
[1778491515318,29.77,80911.37,1.61,0.47414,0.00033,16.3549]
[1778491515333,29.77,80911.37,1.61,0.47414,0.00033,16.3549]
[1778491515798,29.77,80912.55,1.61,0.47452,0.00033,16.35616]
[1778491516411,29.77,80912.55,1.61,0.47452,0.00033,16.35616]
[1778491516512,29.77,80912.55,1.61,0.47452,0.00033,16.35616]
[1778491518798,29.77,80912.55,1.61,0.47452,0.00033,16.35616]
[1778491518804,29.77,80912.55,1.61,0.47452,0.00033,16.35616]
[1778491518807,29.77,80912.55,1.61,0.47452,0.00033,16.35616]
[1778491518826,29.77,80912.55,1.61,0.47452,0.00033,16.35616]
[1778491519293,29.77,80913.19,1.61,0.47473,0.00033,16.35683]
[1778491519827,29.77,80913.19,1.61,0.47473,0.00033,16.35683]
[1778491519861,29.77,80913.19,1.61,0.47473,0.00033,16.35683]
[1778491519866,29.77,80913.19,1.61,0.47473,0.00033,16.35683]
[1778491520300,29.77,80913.48,1.61,0.47483,0.00033,16.35714]
[1778491522561,29.78,80913.82,1.61,0.47494,0.00033,16.3575]
[1778491522662,29.78,80914.01,1.61,0.475,0.00033,16.3577]
[1778491522836,29.78,80914.01,1.61,0.475,0.00033,16.3577]
[1778491524596,29.78,80914.01,1.61,0.475,0.00033,16.3577]
[1778491525336,29.78,80913.51,1.61,0.47484,0.00033,16.35718]
[1778491526654,29.78,80913.51,1.61,0.47484,0.00033,16.35718]
[1778491527440,29.78,80913.96,1.61,0.47499,0.00033,16.35766]
[1778491527454,29.78,80914.15,1.61,0.47506,0.00033,16.35786]
[1778491528696,29.78,80914.15,1.61,0.47506,0.00033,16.35786]
[1778491528797,29.78,80914.15,1.61,0.47506,0.00033,16.35786]
[1778491534399,29.79,80915.11,1.61,0.47536,0.00033,16.3528]
[1778491536413,29.79,80919.32,1.61,0.47673,0.00033,16.35704]
[1778491542454,29.8,80919.9,1.61,0.47693,0.00033,16.35762]
[1778491542845,29.8,80919.9,1.61,0.47693,0.00033,16.35762]
[1778491542939,29.8,80919.9,1.61,0.47693,0.00033,16.35762]
[1778491542973,29.8,80919.9,1.61,0.47693,0.00033,16.35762]
[1778491543023,29.8,80919.9,1.61,0.47693,0.00033,16.35762]
[1778491543027,29.8,80919.9,1.61,0.47693,0.00033,16.35762]
[1778491543462,29.8,80920.09,1.61,0.47699,0.00033,16.35781]
[1778491546483,29.8,80924.99,1.61,0.47859,0.00033,16.36245]
[1778491556550,29.8,80924.9,1.61,0.47856,0.00033,16.36236]
[1778491560799,29.8,80924.07,1.61,0.47829,0.00033,16.36159]
[1778491561281,29.8,80924.07,1.61,0.47829,0.00033,16.36159]
[1778491562595,29.79,80918.42,1.61,0.47645,0.00033,16.35616]
[1778491563521,29.79,80918.42,1.61,0.47645,0.00033,16.35616]
[1778491563529,29.79,80918.42,1.61,0.47645,0.00033,16.35616]
[1778491563602,29.79,80918.88,1.61,0.4766,0.00033,16.35662]
[1778491563896,29.79,80918.88,1.61,0.4766,0.00033,16.35662]
[1778491563900,29.79,80918.88,1.61,0.4766,0.00033,16.35662]
[1778491563928,29.79,80918.88,1.61,0.4766,0.00033,16.35662]
[1778491564610,29.8,80923.46,1.61,0.47809,0.00033,16.36102]
[1778491567422,29.8,80923.76,1.61,0.47819,0.00033,16.36131]
[1778491568372,29.8,80921.8,1.61,0.47755,0.00033,16.35946]
[1778491568637,29.8,80921.8,1.61,0.47755,0.00033,16.35947]
[1778491570586,29.8,80921.7,1.61,0.47752,0.00033,16.35938]
[1778491575701,29.8,80921.84,1.61,0.47757,0.00033,16.35951]
[1778491577109,29.8,80923.47,1.61,0.4781,0.00033,16.36105]
[1778491582258,29.8,80922.92,1.61,0.47792,0.00033,16.36053]
[1778491588160,29.8,80920.12,1.61,0.47701,0.00033,16.35785]
[1778491588233,29.8,80920.12,1.61,0.47701,0.00033,16.35785]
[1778491588249,29.8,80920.12,1.61,0.47701,0.00033,16.35785]
[1778491588266,29.8,80920.12,1.61,0.47701,0.00033,16.35785]
[1778491588269,29.8,80920.12,1.61,0.47701,0.00033,16.35785]
[1778491588331,29.8,80920.23,1.61,0.47705,0.00033,16.35796]
[1778491589368,29.8,80920.23,1.61,0.47705,0.00033,16.35796]
[1778491589390,29.8,80920.23,1.61,0.47705,0.00033,16.35796]
[1778491589469,29.81,80915.89,1.61,0.47564,0.00033,16.35365]
[1778491590061,29.81,80915.89,1.61,0.47564,0.00033,16.35365]
[1778491590091,29.81,80915.89,1.61,0.47564,0.00033,16.35365]
[1778491590399,29.81,80916.21,1.61,0.47574,0.00033,16.35398]
[1778491595827,29.81,80917.24,1.61,0.47607,0.00033,16.34896]
[1778491600863,29.82,80917.12,1.61,0.47604,0.00033,16.34885]
[1778491602418,29.82,80917.12,1.61,0.47604,0.00033,16.34885]
[1778491602449,29.82,80916.77,1.61,0.47592,0.00033,16.3485]
[1778491603233,29.82,80916.77,1.61,0.47592,0.00033,16.3485]
[1778491604292,29.82,80916.78,1.61,0.47593,0.00033,16.34852]
[1778491604959,29.82,80917.11,1.61,0.47604,0.00033,16.34885]
[1778491606489,29.82,80918.21,1.61,0.47639,0.00033,16.34995]
[1778491606589,29.82,80918.59,1.61,0.47652,0.00033,16.35033]
[1778491607500,29.82,80918.59,1.61,0.47652,0.00033,16.35033]
[1778491607509,29.82,80918.59,1.61,0.47652,0.00033,16.35033]
[1778491607512,29.82,80918.59,1.61,0.47652,0.00033,16.35033]
[1778491607601,29.82,80918.73,1.61,0.47657,0.00033,16.35047]
[1778491608705,29.83,80922.5,1.61,0.47779,0.00033,16.35412]
[1778491608854,29.83,80922.5,1.61,0.47779,0.00033,16.35412]
[1778491608870,29.83,80922.5,1.61,0.47779,0.00033,16.35412]
[1778491608876,29.83,80922.5,1.61,0.47779,0.00033,16.35412]
[1778491609572,29.83,80928.66,1.61,0.4798,0.00033,16.35974]
[1778491610643,29.83,80928.66,1.61,0.4798,0.00033,16.35974]
[1778491610727,29.82,80934.87,1.61,0.48182,0.00033,16.36498]
[1778491616579,29.82,80935.9,1.61,0.48215,0.00033,16.36581]
[1778491622008,29.82,80935.39,1.61,0.48198,0.00033,16.3654]
[1778491628050,29.82,80936.85,1.61,0.48246,0.00033,16.36656]
[1778491633088,29.82,80937.24,1.61,0.48258,0.00033,16.36686]
[1778491638121,29.81,80936.37,1.61,0.4823,0.00033,16.36617]
[1778491640348,29.81,80935.67,1.61,0.48207,0.00033,16.36561]
[1778491640372,29.81,80935.67,1.61,0.48207,0.00033,16.36561]
[1778491640410,29.81,80935.78,1.61,0.4821,0.00033,16.3657]
[1778491642038,29.81,80935.07,1.61,0.48187,0.00033,16.36513]
[1778491642065,29.81,80935.07,1.61,0.48187,0.00033,16.36513]
[1778491642149,29.81,80935.07,1.61,0.48187,0.00033,16.36513]
[1778491644956,29.81,80934.79,1.61,0.48178,0.00033,16.3649]
[1778491644982,29.81,80934.79,1.61,0.48178,0.00033,16.3649]
[1778491644989,29.81,80934.79,1.61,0.48178,0.00033,16.3649]
[1778491645169,29.81,80934.79,1.61,0.48178,0.00033,16.3649]
[1778491646232,29.81,80928.21,1.61,0.47964,0.00033,16.35932]
[1778491647473,29.81,80928.21,1.61,0.47964,0.00033,16.35932]
[1778491647487,29.81,80929.04,1.61,0.47991,0.00033,16.36004]
[1778491650249,29.81,80932.3,1.61,0.48097,0.00033,16.36284]
[1778491650262,29.81,80932.3,1.61,0.48097,0.00033,16.36284]
[1778491650286,29.81,80931.81,1.61,0.48081,0.00033,16.36243]
[1778491655006,29.81,80932.21,1.61,0.48093,0.00033,16.3567]
[1778491655013,29.81,80932.21,1.61,0.48093,0.00033,16.3567]
[1778491658757,29.81,80931.62,1.61,0.48074,0.00033,16.3562]
[1778491658787,29.81,80931.62,1.61,0.48074,0.00033,16.3562]
[1778491658793,29.81,80931.62,1.61,0.48074,0.00033,16.3562]
[1778491659196,29.81,80931.62,1.61,0.48074,0.00033,16.3562]
[1778491659224,29.81,80931.62,1.61,0.48074,0.00033,16.3562]
[1778491664345,29.81,80931.78,1.61,0.48079,0.00033,16.35633]
[1778491664810,29.81,80931.78,1.61,0.48079,0.00033,16.35633]
[1778491664821,29.81,80931.78,1.61,0.48079,0.00033,16.35633]
[1778491665790,29.81,80931.78,1.61,0.48079,0.00033,16.35633]
[1778491664911,29.81,80931.78,1.61,0.48079,0.00033,16.35633]
[1778491665866,29.8,80931.78,1.61,0.48079,0.00033,16.35632]
[1778491667385,29.8,80931.78,1.61,0.48079,0.00033,16.35632]
[1778491667823,29.8,80931.78,1.61,0.48079,0.00033,16.35632]
[1778491668823,29.75,80931.66,1.61,0.4807,0.00033,16.35614]
[1778491674306,29.76,80932.04,1.61,0.48083,0.00033,16.35646]
[1778491679015,29.76,80931.94,1.61,0.4808,0.00033,16.35638]
[1778491679048,29.76,80931.94,1.61,0.4808,0.00033,16.35638]
[1778491679410,29.76,80931.89,1.61,0.48078,0.00033,16.35634]
[1778491684445,29.76,80926.72,1.61,0.47909,0.00033,16.35181]
[1778491687406,29.76,80926.5,1.61,0.47902,0.00033,16.35161]
[1778491687436,29.76,80926.5,1.61,0.47902,0.00033,16.35161]
[1778491687507,29.76,80926.15,1.61,0.47891,0.00033,16.35129]
[1778491693774,29.74,80925.82,1.61,0.47879,0.00033,16.35097]
[1778491694388,29.74,80926.2,1.61,0.47891,0.00033,16.35131]
[1778491694419,29.74,80926.2,1.61,0.47891,0.00033,16.35131]
[1778491696138,29.73,80926.2,1.61,0.4789,0.00033,16.35129]
[1778491696147,29.73,80926.2,1.61,0.4789,0.00033,16.35129]
[1778491701564,29.71,80926.4,1.61,0.47895,0.00033,16.35144]
[1778491702846,29.71,80926.4,1.61,0.47895,0.00033,16.35144]
[1778491702856,29.71,80926.9,1.61,0.47911,0.00033,16.35188]
[1778491702874,29.71,80926.9,1.61,0.47911,0.00033,16.35188]
[1778491704133,29.71,80926.9,1.61,0.47911,0.00033,16.35188]
[1778491704166,29.71,80926.9,1.61,0.47911,0.00033,16.35188]
[1778491704350,29.71,80926.9,1.61,0.47911,0.00033,16.35188]
[1778491704586,29.71,80926.14,1.61,0.47886,0.00033,16.35119]
[1778491705553,29.71,80926.14,1.61,0.47886,0.00033,16.35119]
[1778491705579,29.71,80926.14,1.61,0.47886,0.00033,16.35119]
[1778491705654,29.71,80926.7,1.61,0.47904,0.00033,16.3517]
[1778491706049,29.71,80926.7,1.61,0.47904,0.00033,16.3517]
[1778491706081,29.71,80926.7,1.61,0.47904,0.00033,16.3517]
[1778491706349,29.71,80926.7,1.61,0.47904,0.00033,16.3517]
[1778491706660,29.71,80926.7,1.61,0.47904,0.00033,16.3517]
[1778491706703,29.71,80926.52,1.61,0.47898,0.00033,16.35153]
[1778491707207,29.71,80926.52,1.61,0.47898,0.00033,16.35153]
[1778491707235,29.71,80926.52,1.61,0.47898,0.00033,16.35153]
[1778491707607,29.71,80926.52,1.61,0.47898,0.00033,16.35153]
[1778491707889,29.71,80926.52,1.61,0.47898,0.00033,16.35153]
[1778491707919,29.71,80926.52,1.61,0.47898,0.00033,16.35153]
[1778491708441,29.71,80926.52,1.61,0.47898,0.00033,16.35153]
[1778491708468,29.71,80926.52,1.61,0.47898,0.00033,16.35153]
[1778491713651,29.7,80926.21,1.61,0.47887,0.00033,16.34516]
[1778491718687,29.7,80925.8,1.61,0.47873,0.00033,16.34479]
[1778491723722,29.7,80925.59,1.61,0.47866,0.00033,16.34459]
[1778491727255,29.69,80925.41,1.61,0.4786,0.00033,16.34442]
[1778491727288,29.69,80925.41,1.61,0.4786,0.00033,16.34442]
[1778491727890,29.69,80925.49,1.61,0.47863,0.00033,16.34449]
[1778491727913,29.69,80925.49,1.61,0.47863,0.00033,16.34449]
[1778491728756,29.69,80925.49,1.61,0.47863,0.00033,16.34449]
[1778491734601,29.69,80926.04,1.61,0.4788,0.00033,16.34499]
[1778491734622,29.69,80926.04,1.61,0.4788,0.00033,16.34499]
[1778491734723,29.69,80925.62,1.61,0.47867,0.00033,16.34461]
[1778491739833,29.69,80926.35,1.61,0.4789,0.00033,16.34527]
[1778491746438,29.69,80925.6,1.61,0.47866,0.00033,16.34458]
[1778491753847,29.68,80926.12,1.61,0.47882,0.00033,16.34505]
[1778491753942,29.68,80925.89,1.61,0.47875,0.00033,16.34484]
[1778491753965,29.68,80925.89,1.61,0.47875,0.00033,16.34484]
[1778491754262,29.68,80925.89,1.61,0.47875,0.00033,16.34484]
[1778491754341,29.68,80924.22,1.61,0.4782,0.00033,16.34329]
[1778491755742,29.68,80924.22,1.61,0.4782,0.00033,16.34329]
[1778491755843,29.68,80918.12,1.61,0.4762,0.00033,16.33737]
[1778491757970,29.68,80916.37,1.61,0.47563,0.00033,16.33559]
[1778491757997,29.68,80916.37,1.61,0.47563,0.00033,16.33559]
[1778491758009,29.67,80913.78,1.61,0.47478,0.00033,16.3329]
[1778491759189,29.67,80913.78,1.61,0.47478,0.00033,16.3329]
[1778491759200,29.67,80913.78,1.61,0.47478,0.00033,16.3329]
[1778491759786,29.67,80913.78,1.61,0.47478,0.00033,16.3329]
[1778491759819,29.67,80913.78,1.61,0.47478,0.00033,16.3329]
[1778491760326,29.67,80913.36,1.61,0.47463,0.00033,16.33245]
[1778491760345,29.67,80913.36,1.61,0.47463,0.00033,16.33245]
[1778491760413,29.67,80914.17,1.61,0.4749,0.00033,16.3333]
[1778491761069,29.67,80914.17,1.61,0.4749,0.00033,16.3333]
[1778491761086,29.67,80914.17,1.61,0.4749,0.00033,16.3333]
[1778491761604,29.67,80913.44,1.61,0.47466,0.00033,16.33252]
[1778491762585,29.67,80913.44,1.61,0.47466,0.00033,16.33252]
[1778491763911,29.66,80913.44,1.61,0.47465,0.00033,16.33251]
[1778491764010,29.66,80911.57,1.61,0.47404,0.00033,16.33051]
[1778491769036,29.65,80910.73,1.61,0.47375,0.00033,16.32957]
[1778491774071,29.64,80909.93,1.61,0.47347,0.00033,16.32259]
[1778491775894,29.64,80909.93,1.61,0.47347,0.00033,16.32259]
[1778491775906,29.64,80909.93,1.61,0.47347,0.00033,16.32259]
[1778491775911,29.61,80907.81,1.61,0.47274,0.00033,16.32017]
[1778491781744,29.49,80906.01,1.61,0.47201,0.00033,16.31773]
[1778491784006,29.47,80905.96,1.61,0.47198,0.00033,16.31761]
[1778491784032,29.47,80905.96,1.61,0.47198,0.00033,16.31761]
[1778491784466,29.46,80900.43,1.61,0.47013,0.00033,16.31101]
[1778491790105,29.45,80901.07,1.61,0.47034,0.00033,16.31176]
[1778491790130,29.45,80901.07,1.61,0.47034,0.00033,16.31176]
[1778491790848,29.45,80901.07,1.61,0.47034,0.00033,16.31176]
[1778491790866,29.45,80901.07,1.61,0.47034,0.00033,16.31176]
[1778491792117,29.44,80902.25,1.61,0.47072,0.00033,16.31316]
[1778491792133,29.44,80902.25,1.61,0.47072,0.00033,16.31316]
[1778491792575,29.44,80901.32,1.61,0.47041,0.00033,16.31204]
[1778491798242,29.43,80900.31,1.61,0.47007,0.00033,16.31078]
[1778491800801,29.43,80899.69,1.61,0.46986,0.00033,16.31002]
[1778491800821,29.43,80899.69,1.61,0.46986,0.00033,16.31002]
[1778491800902,29.43,80900.17,1.61,0.47002,0.00033,16.3106]
[1778491805965,29.42,80900.44,1.61,0.4701,0.00033,16.3109]
[1778491811955,29.42,80901.17,1.61,0.47033,0.00033,16.31176]
[1778491817375,29.41,80902.14,1.61,0.47064,0.00033,16.3129]
[1778491822467,29.4,80901.9,1.61,0.47055,0.00033,16.31259]
[1778491825119,29.4,80905.35,1.61,0.47169,0.00033,16.31666]
[1778491825136,29.4,80905.35,1.61,0.47169,0.00033,16.31666]
[1778491825433,29.4,80905.32,1.61,0.47168,0.00033,16.31662]
[1778491828730,29.39,80905.27,1.61,0.47166,0.00033,16.31655]
[1778491828755,29.39,80905.27,1.61,0.47166,0.00033,16.31655]
[1778491828831,29.39,80904.93,1.61,0.47154,0.00033,16.31614]
[1778491834495,29.38,80906.89,1.61,0.47217,0.00033,16.3123]
[1778491839033,29.38,80905.7,1.61,0.47177,0.00033,16.31091]
[1778491839046,29.38,80905.7,1.61,0.47177,0.00033,16.31091]
[1778491839529,29.38,80905.7,1.61,0.47176,0.00033,16.3109]
[1778491841587,29.37,80904.95,1.61,0.47151,0.00033,16.31002]
[1778491845575,29.37,80898.24,1.61,0.46929,0.00033,16.30189]
[1778491846814,29.37,80898.24,1.61,0.46929,0.00033,16.30189]
[1778491846837,29.37,80898.24,1.61,0.46929,0.00033,16.30189]
[1778491846847,29.36,80898.48,1.61,0.46936,0.00033,16.30218]
[1778491852623,29.35,80898.55,1.61,0.46938,0.00033,16.30223]
[1778491854411,29.35,80898.55,1.61,0.46938,0.00033,16.30223]
[1778491854421,29.35,80898.55,1.61,0.46938,0.00033,16.30223]
[1778491854439,29.35,80898.46,1.61,0.46935,0.00033,16.30212]
[1778491856074,29.35,80898.46,1.61,0.46934,0.00033,16.30211]
[1778491856104,29.35,80898.46,1.61,0.46934,0.00033,16.30211]
[1778491856652,29.35,80898.81,1.61,0.46946,0.00033,16.30253]
[1778491861687,29.34,80897.38,1.61,0.46898,0.00033,16.30073]
[1778491866724,29.34,80898.18,1.61,0.46923,0.00033,16.3017]
[1778491872764,29.33,80898.52,1.61,0.46934,0.00033,16.3021]
[1778491878806,29.32,80899.42,1.61,0.46963,0.00033,16.30319]
[1778491881017,29.32,80899.42,1.61,0.46963,0.00033,16.30319]
[1778491881056,29.32,80899.34,1.61,0.4696,0.00033,16.30309]
[1778491881828,29.32,80899.45,1.61,0.46963,0.00033,16.30322]
[1778491882414,29.32,80899.45,1.61,0.46963,0.00033,16.30322]
[1778491882431,29.32,80899.45,1.61,0.46963,0.00033,16.30322]
[1778491882835,29.32,80894.15,1.61,0.46788,0.00033,16.29651]
[1778491883072,29.32,80894.15,1.61,0.46788,0.00033,16.29651]
[1778491883082,29.32,80894.15,1.61,0.46788,0.00033,16.29651]
[1778491883842,29.32,80892.83,1.61,0.46744,0.00033,16.29479]
[1778491885363,29.32,80892.98,1.61,0.46749,0.00033,16.29499]
[1778491885947,29.32,80889.84,1.61,0.46645,0.00033,16.29082]
[1778491886713,29.32,80889.84,1.61,0.46645,0.00033,16.29082]
[1778491888755,29.31,80887.23,1.61,0.46558,0.00033,16.28725]
[1778491891224,29.31,80887.65,1.61,0.46571,0.00033,16.2878]
[1778491891248,29.31,80887.65,1.61,0.46571,0.00033,16.2878]
[1778491891254,29.31,80887.65,1.61,0.46571,0.00033,16.2878]
[1778491891898,29.31,80887.95,1.61,0.46579,0.00033,16.28212]
[1778491894919,29.31,80883.34,1.61,0.46427,0.00033,16.2757]
[1778491895307,29.31,80883.34,1.61,0.46427,0.00033,16.2757]
[1778491895324,29.31,80883.34,1.61,0.46427,0.00033,16.2757]
[1778491895371,29.31,80883.34,1.61,0.46427,0.00033,16.2757]
[1778491895424,29.31,80883.34,1.61,0.46427,0.00033,16.2757]
[1778491895926,29.31,80884.25,1.61,0.46457,0.00033,16.27699]
[1778491896868,29.31,80884.25,1.61,0.46457,0.00033,16.27699]
[1778491896932,29.31,80882.53,1.61,0.464,0.00033,16.27455]
[1778491901967,29.31,80884.48,1.61,0.46465,0.00033,16.27732]
[1778491902131,29.31,80884.48,1.61,0.46465,0.00033,16.27732]
[1778491902228,29.31,80884.48,1.61,0.46465,0.00033,16.27732]
[1778491902304,29.31,80884.48,1.61,0.46465,0.00033,16.27732]
[1778491902876,29.31,80884.48,1.61,0.46465,0.00033,16.27732]
[1778491902975,29.31,80885.08,1.61,0.46485,0.00033,16.27816]
[1778491904025,29.31,80875.25,1.61,0.4616,0.00033,16.26389]
[1778491904881,29.31,80875.25,1.61,0.4616,0.00033,16.26389]
[1778491904888,29.31,80875.25,1.61,0.4616,0.00033,16.26389]
[1778491904928,29.31,80875.25,1.61,0.4616,0.00033,16.26389]
[1778491905058,29.31,80873.54,1.61,0.46103,0.00033,16.2613]
[1778491909017,29.31,80877.16,1.61,0.46223,0.00033,16.26677]
[1778491911299,29.32,80879.11,1.61,0.46288,0.00033,16.26966]
[1778491911358,29.32,80879.11,1.61,0.46288,0.00033,16.26966]
[1778491912037,29.32,80879.11,1.61,0.46288,0.00033,16.26966]
[1778491912671,29.32,80879.11,1.61,0.46288,0.00033,16.26966]
[1778491912717,29.32,80879.11,1.61,0.46288,0.00033,16.26966]
[1778491913045,29.32,80879.59,1.61,0.46304,0.00033,16.27036]
[1778491913196,29.32,80879.59,1.61,0.46304,0.00033,16.27036]
[1778491913249,29.32,80879.59,1.61,0.46304,0.00033,16.27036]
[1778491914051,29.32,80880.28,1.61,0.46327,0.00033,16.27137]
[1778491915022,29.32,80880.28,1.61,0.46327,0.00033,16.27137]
[1778491915032,29.32,80880.28,1.61,0.46327,0.00033,16.27137]
[1778491915048,29.32,80880.28,1.61,0.46327,0.00033,16.27137]
[1778491915059,29.32,80879.96,1.61,0.46317,0.00033,16.27091]
[1778491916067,29.32,80885.13,1.61,0.46488,0.00033,16.27828]
[1778491917073,29.32,80889.7,1.61,0.46639,0.00033,16.28454]
[1778491917232,29.32,80889.7,1.61,0.46639,0.00033,16.28454]
[1778491917277,29.32,80889.7,1.61,0.46639,0.00033,16.28454]
[1778491918080,29.32,80889.71,1.61,0.46639,0.00033,16.28455]
[1778491923164,29.32,80889.24,1.61,0.46624,0.00033,16.28392]
[1778491925050,29.32,80889.24,1.61,0.46624,0.00033,16.28392]
[1778491925068,29.32,80889.24,1.61,0.46624,0.00033,16.28392]
[1778491925084,29.32,80889.24,1.61,0.46624,0.00033,16.28392]
[1778491925123,29.32,80889.14,1.61,0.4662,0.00033,16.28379]
[1778491925316,29.32,80889.11,1.61,0.46619,0.00033,16.28374]
[1778491930802,29.32,80891.03,1.61,0.46683,0.00033,16.28632]
[1778491936207,29.32,80892.14,1.61,0.46719,0.00033,16.28778]
[1778491941223,29.32,80892.24,1.61,0.46723,0.00033,16.28791]
[1778491945130,29.32,80893.01,1.61,0.46748,0.00033,16.28892]
[1778491945202,29.32,80893.01,1.61,0.46748,0.00033,16.28892]
[1778491945285,29.32,80893.01,1.61,0.46748,0.00033,16.28892]
[1778491945329,29.32,80895.47,1.61,0.46829,0.00033,16.2921]
[1778491948295,29.31,80894.29,1.61,0.4679,0.00033,16.29058]
[1778491948333,29.31,80894.29,1.61,0.4679,0.00033,16.29058]
[1778491948934,29.31,80894.29,1.61,0.4679,0.00033,16.29058]
[1778491948963,29.31,80894.29,1.61,0.4679,0.00033,16.29058]
[1778491950049,29.31,80893.76,1.61,0.46773,0.00033,16.28989]
[1778491950106,29.31,80893.76,1.61,0.46773,0.00033,16.28989]
[1778491950306,29.31,80891.97,1.61,0.46713,0.00033,16.28755]
[1778491951469,29.31,80891.97,1.61,0.46713,0.00033,16.28755]
[1778491951484,29.31,80891.97,1.61,0.46713,0.00033,16.28755]
[1778491951969,29.31,80887.48,1.61,0.46563,0.00033,16.27542]
[1778491952950,29.32,80883.97,1.61,0.46447,0.00033,16.27054]
[1778491953176,29.32,80883.97,1.61,0.46447,0.00033,16.27054]
[1778491953218,29.32,80883.97,1.61,0.46447,0.00033,16.27054]
[1778491953954,29.32,80883.97,1.61,0.46447,0.00033,16.27054]
[1778491953989,29.32,80883.97,1.61,0.46447,0.00033,16.27054]
[1778491955860,29.32,80884.67,1.61,0.4647,0.00033,16.27152]
[1778491955894,29.32,80884.67,1.61,0.4647,0.00033,16.27152]
[1778491956066,29.32,80884.95,1.61,0.4648,0.00033,16.27192]
[1778491956476,29.32,80884.95,1.61,0.4648,0.00033,16.27192]
[1778491956970,29.32,80884.95,1.61,0.4648,0.00033,16.27192]
[1778491956998,29.32,80884.95,1.61,0.4648,0.00033,16.27192]
[1778491958031,29.32,80886.45,1.61,0.4653,0.00033,16.27401]
[1778491958079,29.32,80885.15,1.61,0.46487,0.00033,16.2722]
[1778491958298,29.32,80885.15,1.61,0.46487,0.00033,16.2722]
[1778491958334,29.32,80885.15,1.61,0.46487,0.00033,16.2722]
[1778491958612,29.32,80885.42,1.61,0.46496,0.00033,16.27258]
[1778491962512,29.32,80884.53,1.61,0.46466,0.00033,16.27134]
[1778491962559,29.32,80884.53,1.61,0.46466,0.00033,16.27134]
[1778491963020,29.32,80881.99,1.61,0.46382,0.00033,16.26775]
[1778491964045,29.32,80881.99,1.61,0.46382,0.00033,16.26775]
[1778491964081,29.32,80881.99,1.61,0.46382,0.00033,16.26775]
[1778491964923,29.32,80882.0,1.61,0.46383,0.00033,16.26776]
[1778491965024,29.32,80882.0,1.61,0.46383,0.00033,16.26777]
[1778491968837,29.32,80888.3,1.61,0.46592,0.00033,16.27658]
[1778491969857,29.32,80888.3,1.61,0.46592,0.00033,16.27658]
[1778491969909,29.32,80888.0,1.61,0.46582,0.00033,16.27618]
[1778491976488,29.33,80886.38,1.61,0.46529,0.00033,16.27397]
[1778491979423,29.33,80885.72,1.61,0.46507,0.00033,16.27306]
[1778491979471,29.33,80885.72,1.61,0.46507,0.00033,16.27306]
[1778491979889,29.33,80885.72,1.61,0.46507,0.00033,16.27306]
[1778491979898,29.33,80885.72,1.61,0.46507,0.00033,16.27306]
[1778491979990,29.33,80885.59,1.61,0.46503,0.00033,16.27288]
[1778491981425,29.33,80885.59,1.61,0.46503,0.00033,16.27288]
[1778491981444,29.33,80885.59,1.61,0.46503,0.00033,16.27288]
[1778491981447,29.33,80885.59,1.61,0.46503,0.00033,16.27288]
[1778491981490,29.33,80885.59,1.61,0.46503,0.00033,16.27288]
[1778491981732,29.33,80891.29,1.61,0.46692,0.00033,16.28063]
[1778491983169,29.33,80893.7,1.61,0.46771,0.00033,16.28379]
[1778491983962,29.33,80893.7,1.61,0.46771,0.00033,16.28379]
[1778491990272,29.33,80894.19,1.61,0.46788,0.00033,16.28443]
[1778491997248,29.33,80893.45,1.61,0.46763,0.00033,16.28346]
[1778492002576,29.33,80892.76,1.61,0.4674,0.00033,16.28255]
[1778492005803,29.33,80892.74,1.61,0.46739,0.00033,16.28253]
[1778492005829,29.33,80892.74,1.61,0.46739,0.00033,16.28253]
[1778492005905,29.33,80892.79,1.61,0.46741,0.00033,16.28259]
[1778492007675,29.33,80892.88,1.61,0.46744,0.00033,16.28271]
[1778492007715,29.33,80892.88,1.61,0.46744,0.00033,16.28271]
[1778492007776,29.33,80893.09,1.61,0.46751,0.00033,16.28298]
[1778492012987,29.33,80894.06,1.61,0.46781,0.00033,16.27815]
[1778492013029,29.33,80894.06,1.61,0.46781,0.00033,16.27815]
[1778492013088,29.33,80894.13,1.61,0.46784,0.00033,16.27824]
[1778492014496,29.33,80894.13,1.61,0.46784,0.00033,16.27824]
[1778492014540,29.33,80894.13,1.61,0.46784,0.00033,16.27824]
[1778492014597,29.33,80894.13,1.61,0.46784,0.00033,16.27824]
[1778492019793,29.33,80893.99,1.61,0.46779,0.00033,16.27806]
[1778492024941,29.33,80893.86,1.61,0.46775,0.00033,16.27789]
[1778492030869,29.33,80893.35,1.61,0.46758,0.00033,16.27723]
[1778492034896,29.33,80887.85,1.61,0.46576,0.00033,16.26989]
[1778492039450,29.33,80886.7,1.61,0.46538,0.00033,16.26832]
[1778492039494,29.33,80886.7,1.61,0.46538,0.00033,16.26832]
[1778492039504,29.33,80886.7,1.61,0.46538,0.00033,16.26832]
[1778492039651,29.33,80886.7,1.61,0.46538,0.00033,16.26832]
[1778492040148,29.33,80884.46,1.61,0.46464,0.00033,16.26521]
[1778492046087,29.33,80883.43,1.61,0.4643,0.00033,16.26378]
[1778492052020,29.34,80885.57,1.61,0.46502,0.00033,16.26681]
[1778492053175,29.34,80885.57,1.61,0.46502,0.00033,16.26681]
[1778492053199,29.34,80885.57,1.61,0.46502,0.00033,16.26681]
[1778492053193,29.34,80887.65,1.61,0.46571,0.00033,16.26968]
[1778492055048,29.34,80892.77,1.61,0.46741,0.00033,16.27653]
[1778492058200,29.34,80893.93,1.61,0.46779,0.00033,16.27805]
[1778492059075,29.34,80893.23,1.61,0.46756,0.00033,16.27714]
[1778492064111,29.34,80893.12,1.61,0.46753,0.00033,16.277]
[1778492069146,29.35,80892.31,1.61,0.46726,0.00033,16.27595]
[1778492074182,29.35,80891.63,1.61,0.46702,0.00033,16.26896]
[1778492079217,29.35,80891.28,1.61,0.46691,0.00033,16.26851]
[1778492082049,29.35,80891.28,1.61,0.46691,0.00033,16.26851]
[1778492082095,29.35,80891.28,1.61,0.46691,0.00033,16.26851]
[1778492082238,29.35,80890.95,1.61,0.4668,0.00033,16.26807]
[1778492088243,29.35,80890.69,1.61,0.46671,0.00033,16.26773]
[1778492088290,29.35,80891.5,1.61,0.46698,0.00033,16.2688]
[1778492088344,29.35,80891.77,1.61,0.46707,0.00033,16.26916]
[1778492093937,29.35,80891.4,1.61,0.46695,0.00033,16.26868]
[1778492097790,29.35,80891.28,1.61,0.46691,0.00033,16.26852]
[1778492099132,29.35,80889.61,1.61,0.46636,0.00033,16.26629]
[1778492099225,29.35,80889.68,1.61,0.46638,0.00033,16.26639]
[1778492102658,29.35,80890.63,1.61,0.4667,0.00033,16.26766]
[1778492102702,29.35,80890.63,1.61,0.4667,0.00033,16.26766]
[1778492102803,29.35,80891.13,1.61,0.46686,0.00033,16.26833]
[1778492104709,29.35,80890.56,1.61,0.46668,0.00033,16.26757]
[1778492104755,29.35,80890.56,1.61,0.46668,0.00033,16.26757]
[1778492105176,29.35,80890.56,1.61,0.46668,0.00033,16.26757]
[1778492105200,29.35,80890.56,1.61,0.46668,0.00033,16.26757]
[1778492106474,29.35,80890.65,1.61,0.46671,0.00033,16.26769]
[1778492106504,29.35,80890.65,1.61,0.46671,0.00033,16.26769]
[1778492106642,29.35,80890.65,1.61,0.46671,0.00033,16.26769]
[1778492106697,29.35,80891.03,1.61,0.46683,0.00033,16.2682]
[1778492108977,29.35,80899.44,1.61,0.46962,0.00033,16.27897]
[1778492114078,29.35,80898.76,1.61,0.46939,0.00033,16.27812]
[1778492119766,29.35,80898.82,1.61,0.46941,0.00033,16.27819]
[1778492125347,29.35,80896.37,1.61,0.46859,0.00033,16.27511]
[1778492131581,29.35,80896.9,1.61,0.46875,0.00033,16.26968]
[1778492136617,29.34,80897.13,1.61,0.46883,0.00033,16.26996]
[1778492141651,29.34,80897.93,1.61,0.46909,0.00033,16.27096]
[1778492142886,29.34,80897.93,1.61,0.46909,0.00033,16.27096]
[1778492142929,29.34,80897.93,1.61,0.46909,0.00033,16.27096]
[1778492142935,29.34,80897.93,1.61,0.46909,0.00033,16.27096]
[1778492143371,29.34,80897.73,1.61,0.46902,0.00033,16.27071]
[1778492143404,29.34,80897.73,1.61,0.46902,0.00033,16.27071]
[1778492144240,29.34,80897.73,1.61,0.46902,0.00033,16.27071]
[1778492147465,29.34,80898.3,1.61,0.46921,0.00033,16.27143]
[1778492147496,29.34,80898.3,1.61,0.46921,0.00033,16.27143]
[1778492147507,29.34,80898.3,1.61,0.46921,0.00033,16.27143]
[1778492149884,29.34,80898.4,1.61,0.46925,0.00033,16.27155]
[1778492149932,29.34,80898.4,1.61,0.46925,0.00033,16.27155]
[1778492150361,29.34,80898.01,1.61,0.46912,0.00033,16.27106]
[1778492153586,29.34,80896.13,1.61,0.46849,0.00033,16.26869]
[1778492153610,29.34,80896.13,1.61,0.46849,0.00033,16.26869]
[1778492153623,29.34,80896.13,1.61,0.46849,0.00033,16.26869]
[1778492154167,29.34,80896.13,1.61,0.46849,0.00033,16.26869]
[1778492154272,29.34,80896.13,1.61,0.46849,0.00033,16.26869]
[1778492154301,29.34,80896.13,1.61,0.46849,0.00033,16.26869]
[1778492154268,29.34,80892.04,1.61,0.46714,0.00033,16.26339]
[1778492154748,29.34,80892.04,1.61,0.46714,0.00033,16.26339]
[1778492155760,29.34,80892.04,1.61,0.46714,0.00033,16.26339]
[1778492155763,29.34,80892.04,1.61,0.46714,0.00033,16.26339]
[1778492155800,29.34,80892.04,1.61,0.46714,0.00033,16.26339]
[1778492155840,29.34,80884.67,1.61,0.4647,0.00033,16.25337]
[1778492156762,29.34,80884.67,1.61,0.4647,0.00033,16.25337]
[1778492161261,29.35,80887.68,1.61,0.4657,0.00033,16.25755]
[1778492161288,29.35,80887.68,1.61,0.4657,0.00033,16.25755]
[1778492161274,29.35,80888.25,1.61,0.46589,0.00033,16.25833]
[1778492161402,29.35,80888.25,1.61,0.46589,0.00033,16.25833]
[1778492161439,29.35,80888.25,1.61,0.46589,0.00033,16.25833]
[1778492162028,29.35,80893.25,1.61,0.46754,0.00033,16.265]
[1778492163189,29.35,80893.25,1.61,0.46754,0.00033,16.265]
[1778492165678,29.35,80896.79,1.61,0.46872,0.00033,16.26955]
[1778492173901,29.35,80897.58,1.61,0.46898,0.00033,16.27054]
[1778492179920,29.35,80895.33,1.61,0.46823,0.00033,16.26769]
[1778492181970,29.35,80894.85,1.61,0.46808,0.00033,16.26707]
[1778492182841,29.35,80894.64,1.61,0.46801,0.00033,16.2668]
[1778492185760,29.35,80894.14,1.61,0.46784,0.00033,16.26616]
[1778492185806,29.35,80894.14,1.61,0.46784,0.00033,16.26616]
[1778492185813,29.35,80894.14,1.61,0.46784,0.00033,16.26616]
[1778492185861,29.35,80893.97,1.61,0.46778,0.00033,16.26594]
[1778492187075,29.35,80889.42,1.61,0.46628,0.00033,16.25992]
[1778492189217,29.35,80889.42,1.61,0.46628,0.00033,16.25992]
[1778492189283,29.35,80889.42,1.61,0.46628,0.00033,16.25992]
[1778492189993,29.35,80888.17,1.61,0.46587,0.00033,16.25823]
[1778492193358,29.35,80888.58,1.61,0.46599,0.00033,16.25269]
[1778492193362,29.35,80888.58,1.61,0.46599,0.00033,16.25269]
[1778492194021,29.35,80887.85,1.61,0.46575,0.00033,16.2517]
[1778492199057,29.35,80888.09,1.61,0.46583,0.00033,16.25204]
[1778492204091,29.35,80889.82,1.61,0.4664,0.00033,16.25439]
[1778492209127,29.36,80893.19,1.61,0.46752,0.00033,16.25885]
[1778492214162,29.36,80892.23,1.61,0.4672,0.00033,16.2576]
[1778492218292,29.36,80887.72,1.61,0.46571,0.00033,16.25155]
[1778492223293,29.36,80887.22,1.61,0.46555,0.00033,16.25087]
[1778492223970,29.36,80887.45,1.61,0.46562,0.00033,16.25119]
[1778492224232,29.36,80887.45,1.61,0.46562,0.00033,16.25119]
[1778492225267,29.36,80887.45,1.61,0.46562,0.00033,16.25119]
[1778492226009,29.36,80887.65,1.61,0.46569,0.00033,16.25147]
[1778492226246,29.36,80887.65,1.61,0.46569,0.00033,16.25147]
[1778492231281,29.36,80887.7,1.61,0.46571,0.00033,16.25154]
[1778492236316,29.36,80887.9,1.61,0.46578,0.00033,16.25182]
[1778492241351,29.36,80888.74,1.61,0.46606,0.00033,16.25297]
[1778492249406,29.36,80889.07,1.61,0.46617,0.00033,16.25342]
[1778492252427,29.37,80882.1,1.61,0.46385,0.00033,16.23764]
[1778492257462,29.37,80885.26,1.61,0.4649,0.00033,16.24212]
[1778492262557,29.37,80887.49,1.61,0.46564,0.00033,16.24521]
[1778492262859,29.37,80887.49,1.61,0.46564,0.00033,16.24521]
[1778492262898,29.37,80887.49,1.61,0.46564,0.00033,16.24521]
[1778492262946,29.37,80887.48,1.61,0.46564,0.00033,16.24519]
[1778492263504,29.37,80887.48,1.61,0.46564,0.00033,16.24519]
[1778492263589,29.37,80887.48,1.61,0.46564,0.00033,16.24519]
[1778492263608,29.37,80888.19,1.61,0.46587,0.00033,16.24617]
[1778492268631,29.37,80888.86,1.61,0.4661,0.00033,16.24708]
[1778492275214,29.38,80888.04,1.61,0.46583,0.00033,16.24599]
[1778492280623,29.38,80888.7,1.61,0.46605,0.00033,16.2469]
[1778492285658,29.38,80888.84,1.61,0.4661,0.00033,16.2471]
[1778492290693,29.39,80888.48,1.61,0.46599,0.00033,16.24662]
[1778492297742,29.39,80888.38,1.61,0.46596,0.00033,16.2465]
[1778492302357,29.39,80892.46,1.61,0.46731,0.00033,16.25195]
[1778492308384,29.39,80892.07,1.61,0.46718,0.00033,16.25144]
[1778492313957,29.39,80891.27,1.61,0.46691,0.00033,16.24429]
[1778492316068,29.39,80891.27,1.61,0.46691,0.00033,16.24429]
[1778492316169,29.39,80890.84,1.61,0.46676,0.00033,16.24372]
[1778492321516,29.39,80890.46,1.61,0.46664,0.00033,16.24322]
[1778492326822,29.4,80889.68,1.61,0.46638,0.00033,16.24218]
[1778492328297,29.4,80889.85,1.61,0.46644,0.00033,16.24241]
[1778492328354,29.4,80889.85,1.61,0.46644,0.00033,16.24241]
[1778492334420,29.4,80887.94,1.61,0.46581,0.00033,16.23983]
[1778492343946,29.4,80887.74,1.61,0.46575,0.00033,16.23958]
[1778492344367,29.4,80887.74,1.61,0.46575,0.00033,16.23958]
[1778492344407,29.4,80887.74,1.61,0.46575,0.00033,16.23958]
[1778492344469,29.4,80887.94,1.61,0.46581,0.00033,16.23985]
[1778492345783,29.4,80887.94,1.61,0.46581,0.00033,16.23985]
[1778492345832,29.4,80887.94,1.61,0.46581,0.00033,16.23985]
[1778492346221,29.4,80887.94,1.61,0.46581,0.00033,16.23985]
[1778492346253,29.4,80887.94,1.61,0.46581,0.00033,16.23985]
[1778492349628,29.4,80887.19,1.61,0.46557,0.00033,16.23884]
[1778492349664,29.4,80887.19,1.61,0.46557,0.00033,16.23884]
[1778492350112,29.4,80886.47,1.61,0.46533,0.00033,16.23785]
[1778492355146,29.41,80886.68,1.61,0.4654,0.00033,16.23815]
[1778492356865,29.41,80886.39,1.61,0.46531,0.00033,16.23775]
[1778492357108,29.41,80886.39,1.61,0.46531,0.00033,16.23775]
[1778492357148,29.41,80886.39,1.61,0.46531,0.00033,16.23775]
[1778492357177,29.41,80886.39,1.61,0.46531,0.00033,16.23775]
[1778492357198,29.41,80886.39,1.61,0.46531,0.00033,16.23775]
[1778492357257,29.41,80886.39,1.61,0.46531,0.00033,16.23775]
[1778492357283,29.41,80885.77,1.61,0.4651,0.00033,16.2369]
[1778492358335,29.41,80885.77,1.61,0.4651,0.00033,16.2369]
[1778492358362,29.41,80885.77,1.61,0.4651,0.00033,16.2369]
[1778492358365,29.41,80877.9,1.61,0.4625,0.00033,16.22566]
[1778492358905,29.41,80877.9,1.61,0.4625,0.00033,16.22566]
[1778492359805,29.41,80876.73,1.61,0.46212,0.00033,16.22394]
[1778492359844,29.41,80876.73,1.61,0.46212,0.00033,16.22394]
[1778492359852,29.41,80876.73,1.61,0.46212,0.00033,16.22394]
[1778492365313,29.41,80877.58,1.61,0.4624,0.00033,16.22522]
[1778492372363,29.42,80880.72,1.61,0.46345,0.00033,16.22982]
[1778492376634,29.42,80881.02,1.61,0.46354,0.00033,16.22418]
[1778492377300,29.43,80881.02,1.61,0.46354,0.00033,16.22419]
[1778492377920,29.43,80881.02,1.61,0.46354,0.00033,16.22419]
[1778492377972,29.43,80881.02,1.61,0.46354,0.00033,16.22419]
[1778492378362,29.43,80881.02,1.61,0.46354,0.00033,16.22419]
[1778492378399,29.43,80881.02,1.61,0.46354,0.00033,16.22419]
[1778492378534,29.43,80885.37,1.61,0.46498,0.00033,16.23034]
[1778492379519,29.43,80885.37,1.61,0.46498,0.00033,16.23034]
[1778492379596,29.43,80885.37,1.61,0.46498,0.00033,16.23034]
[1778492380322,29.43,80885.97,1.61,0.46518,0.00033,16.23118]
[1778492380938,29.43,80885.97,1.61,0.46518,0.00033,16.23118]
[1778492380996,29.43,80885.97,1.61,0.46518,0.00033,16.23118]
[1778492381344,29.43,80885.97,1.61,0.46518,0.00033,16.23118]
[1778492381353,29.43,80885.97,1.61,0.46518,0.00033,16.23118]
[1778492381452,29.43,80885.97,1.61,0.46518,0.00033,16.23118]
[1778492381511,29.43,80878.52,1.61,0.46272,0.00033,16.22059]
[1778492381635,29.43,80878.52,1.61,0.46272,0.00033,16.22059]
[1778492382382,29.43,80874.01,1.61,0.46124,0.00033,16.21388]
[1778492383451,29.43,80874.01,1.61,0.46124,0.00033,16.21388]
[1778492384349,29.43,80873.39,1.61,0.46104,0.00033,16.21297]
[1778492387847,29.44,80873.26,1.61,0.461,0.00033,16.2128]
[1778492388377,29.44,80875.52,1.61,0.46175,0.00033,16.21622]
[1778492389385,29.44,80879.69,1.61,0.46313,0.00033,16.22237]
[1778492390210,29.44,80879.69,1.61,0.46313,0.00033,16.22237]
[1778492390392,29.45,80880.02,1.61,0.46324,0.00033,16.22286]
[1778492393111,29.45,80882.38,1.61,0.46403,0.00033,16.22625]
[1778492393415,29.45,80881.32,1.61,0.46368,0.00033,16.22475]
[1778492396577,29.45,80881.59,1.61,0.46377,0.00033,16.22516]
[1778492396624,29.45,80881.59,1.61,0.46377,0.00033,16.22516]
[1778492397074,29.45,80881.59,1.61,0.46377,0.00033,16.22516]
[1778492397441,29.46,80881.56,1.61,0.46377,0.00033,16.22512]
[1778492398448,29.46,80890.8,1.61,0.46682,0.00033,16.23784]
[1778492403482,29.46,80889.76,1.61,0.46648,0.00033,16.23648]
[1778492403776,29.46,80889.76,1.61,0.46648,0.00033,16.23648]
[1778492405899,29.46,80889.67,1.61,0.46645,0.00033,16.23637]
[1778492405945,29.46,80889.67,1.61,0.46645,0.00033,16.23637]
[1778492406504,29.46,80889.09,1.61,0.46627,0.00033,16.2356]
[1778492410221,29.47,80886.75,1.61,0.4655,0.00033,16.23244]
[1778492410269,29.47,80886.75,1.61,0.4655,0.00033,16.23244]
[1778492410531,29.47,80886.06,1.61,0.46527,0.00033,16.2315]
[1778492412060,29.47,80884.0,1.61,0.46459,0.00033,16.22865]
[1778492412088,29.47,80884.0,1.61,0.46459,0.00033,16.22865]
[1778492412546,29.47,80884.0,1.61,0.46459,0.00033,16.22865]
[1778492413553,29.47,80880.5,1.61,0.46344,0.00033,16.2237]
[1778492416164,29.48,80881.32,1.61,0.46371,0.00033,16.22489]
[1778492416168,29.48,80881.32,1.61,0.46371,0.00033,16.22489]
[1778492416549,29.48,80881.32,1.61,0.46371,0.00033,16.22489]
[1778492416573,29.48,80881.13,1.61,0.46365,0.00033,16.22462]
[1778492416587,29.48,80881.13,1.61,0.46365,0.00033,16.22462]
[1778492416593,29.48,80881.13,1.61,0.46365,0.00033,16.22462]
[1778492417582,29.48,80881.41,1.61,0.46375,0.00033,16.22503]
[1778492422615,29.48,80878.81,1.61,0.4629,0.00033,16.22132]
[1778492427650,29.49,80877.49,1.61,0.46247,0.00033,16.21943]
[1778492431625,29.5,80877.18,1.61,0.46238,0.00033,16.21899]
[1778492431684,29.5,80877.18,1.61,0.46238,0.00033,16.21899]
[1778492431724,29.5,80880.29,1.61,0.46339,0.00033,16.21741]
[1778492437240,29.5,80880.27,1.61,0.46339,0.00033,16.21741]
[1778492437280,29.5,80880.27,1.61,0.46339,0.00033,16.21741]
[1778492437722,29.5,80880.27,1.61,0.46339,0.00033,16.21742]
[1778492442756,29.51,80878.53,1.61,0.46283,0.00033,16.21493]
[1778492445051,29.51,80878.53,1.61,0.46283,0.00033,16.21493]
[1778492445315,29.51,80878.53,1.61,0.46283,0.00033,16.21493]
[1778492445353,29.51,80878.53,1.61,0.46283,0.00033,16.21493]
[1778492445425,29.51,80878.53,1.61,0.46283,0.00033,16.21493]
[1778492445526,29.51,80876.91,1.61,0.4623,0.00033,16.21257]
[1778492446331,29.51,80876.91,1.61,0.4623,0.00033,16.21257]
[1778492446412,29.51,80866.62,1.61,0.45891,0.00033,16.19682]
[1778492447104,29.51,80866.62,1.61,0.45891,0.00033,16.19682]
[1778492447614,29.51,80860.17,1.61,0.45679,0.00033,16.18636]
[1778492452972,29.52,80860.74,1.61,0.45698,0.00033,16.18734]
[1778492454278,29.52,80860.46,1.61,0.45689,0.00033,16.18691]
[1778492454349,29.52,80860.46,1.61,0.45689,0.00033,16.18691]
[1778492454361,29.53,80860.46,1.61,0.4569,0.00033,16.18693]
[1778492455026,29.53,80860.46,1.61,0.4569,0.00033,16.18693]
[1778492455041,29.53,80860.46,1.61,0.4569,0.00033,16.18693]
[1778492455127,29.53,80859.25,1.61,0.4565,0.00033,16.18492]
[1778492456769,29.53,80859.31,1.61,0.45653,0.00033,16.18505]
[1778492456808,29.53,80859.31,1.61,0.45653,0.00033,16.18505]
[1778492456850,29.53,80859.31,1.61,0.45653,0.00033,16.18505]
[1778492457213,29.53,80864.13,1.61,0.45811,0.00033,16.19295]
[1778492458159,29.53,80864.13,1.61,0.45811,0.00033,16.19295]
[1778492458171,29.53,80864.13,1.61,0.45811,0.00033,16.19295]
[1778492458267,29.53,80871.77,1.61,0.46063,0.00033,16.20497]
[1778492463909,29.54,80871.01,1.61,0.46039,0.00033,16.20383]
[1778492463920,29.54,80871.01,1.61,0.46039,0.00033,16.20383]
[1778492467679,29.54,80869.75,1.61,0.45998,0.00033,16.20191]
[1778492467730,29.54,80869.75,1.61,0.45998,0.00033,16.20191]
[1778492467730,29.54,80871.09,1.61,0.46042,0.00033,16.20398]
[1778492473153,29.54,80872.79,1.61,0.46098,0.00033,16.20656]
[1778492473428,29.54,80872.79,1.61,0.46098,0.00033,16.20656]
[1778492473523,29.54,80872.59,1.61,0.46091,0.00033,16.20626]
[1778492478162,29.54,80875.74,1.61,0.46195,0.00033,16.21098]
[1778492478885,29.53,80875.74,1.61,0.46194,0.00033,16.21097]
[1778492479314,29.53,80875.74,1.61,0.46194,0.00033,16.21097]
[1778492479567,29.53,80875.74,1.61,0.46194,0.00033,16.21097]
[1778492481605,29.53,80875.95,1.61,0.46201,0.00033,16.21128]
[1778492481706,29.53,80875.95,1.61,0.46201,0.00033,16.21127]
[1778492483666,29.53,80875.95,1.61,0.46201,0.00033,16.21127]
[1778492483775,29.53,80875.95,1.61,0.46201,0.00033,16.21127]
[1778492483765,29.53,80875.95,1.61,0.46201,0.00033,16.21126]
[1778492485716,29.53,80875.95,1.61,0.46201,0.00033,16.21126]
[1778492486317,29.53,80877.13,1.61,0.46239,0.00033,16.21299]
[1778492487760,29.53,80877.13,1.61,0.46239,0.00033,16.21299]
[1778492488576,29.53,80879.49,1.61,0.46317,0.00033,16.21643]
[1778492489408,29.53,80879.49,1.61,0.46317,0.00033,16.21643]
[1778492489414,29.53,80879.49,1.61,0.46317,0.00033,16.21643]
[1778492489438,29.53,80879.49,1.61,0.46317,0.00033,16.21643]
[1778492489447,29.53,80879.49,1.61,0.46317,0.00033,16.21643]
[1778492489510,29.53,80879.57,1.61,0.4632,0.00033,16.21654]
[1778492489803,29.53,80879.57,1.61,0.4632,0.00033,16.21654]
[1778492491755,29.53,80880.83,1.61,0.46361,0.00033,16.21835]
[1778492492074,29.53,80882.29,1.61,0.46408,0.00033,16.21431]
[1778492492092,29.53,80882.29,1.61,0.46408,0.00033,16.21431]
[1778492492497,29.53,80887.68,1.61,0.46586,0.00033,16.22178]
[1778492493374,29.53,80887.68,1.61,0.46586,0.00033,16.22178]
[1778492493385,29.53,80887.68,1.61,0.46586,0.00033,16.22178]
[1778492493589,29.53,80892.26,1.61,0.46737,0.00033,16.22786]
[1778492500594,29.53,80893.24,1.61,0.46769,0.00033,16.22914]
[1778492507186,29.53,80892.52,1.61,0.46746,0.00033,16.22821]
[1778492507907,29.53,80892.08,1.61,0.46731,0.00033,16.22764]
[1778492507928,29.53,80892.08,1.61,0.46731,0.00033,16.22764]
[1778492508742,29.53,80892.08,1.61,0.46731,0.00033,16.22764]
[1778492514273,29.53,80891.79,1.61,0.46722,0.00033,16.22726]
[1778492514294,29.53,80891.79,1.61,0.46722,0.00033,16.22726]
[1778492514355,29.53,80891.56,1.61,0.46714,0.00033,16.22696]
[1778492514957,29.53,80891.56,1.61,0.46714,0.00033,16.22696]
[1778492514971,29.53,80891.56,1.61,0.46714,0.00033,16.22696]
[1778492515260,29.53,80891.56,1.61,0.46714,0.00033,16.22696]
[1778492516149,29.53,80891.56,1.61,0.46714,0.00033,16.22696]
[1778492516176,29.53,80891.56,1.61,0.46714,0.00033,16.22696]
[1778492516274,29.53,80890.8,1.61,0.46689,0.00033,16.22596]
[1778492519172,29.53,80890.65,1.61,0.46684,0.00033,16.22576]
[1778492519206,29.53,80890.65,1.61,0.46684,0.00033,16.22576]
[1778492519307,29.53,80890.32,1.61,0.46673,0.00033,16.22533]
[1778492524361,29.53,80890.16,1.61,0.46668,0.00033,16.22512]
[1778492531373,29.53,80891.28,1.61,0.46705,0.00033,16.2266]
[1778492533898,29.53,80891.28,1.61,0.46705,0.00033,16.2266]
[1778492534810,29.53,80891.28,1.61,0.46705,0.00033,16.2266]
[1778492535484,29.53,80891.29,1.61,0.46705,0.00033,16.22661]
[1778492540931,29.53,80893.6,1.61,0.46782,0.00033,16.22962]
[1778492541032,29.53,80893.6,1.61,0.46782,0.00033,16.22962]
[1778492544043,29.53,80893.6,1.61,0.46782,0.00033,16.22962]
[1778492545027,29.53,80893.6,1.61,0.46782,0.00033,16.22962]
[1778492545471,29.53,80893.6,1.61,0.46782,0.00033,16.22962]
[1778492552520,29.53,80893.62,1.61,0.46781,0.00033,16.22353]
[1778492552920,29.53,80893.62,1.61,0.46781,0.00033,16.22353]
[1778492552932,29.53,80893.62,1.61,0.46781,0.00033,16.22353]
[1778492553527,29.53,80894.05,1.61,0.46795,0.00033,16.22409]
[1778492554016,29.53,80894.05,1.61,0.46795,0.00033,16.22409]
[1778492554031,29.53,80894.05,1.61,0.46795,0.00033,16.22409]
[1778492554052,29.53,80894.05,1.61,0.46795,0.00033,16.22409]
[1778492554077,29.53,80894.08,1.61,0.46796,0.00033,16.22412]
[1778492555543,29.53,80894.08,1.61,0.46796,0.00033,16.22412]
[1778492557276,29.53,80894.2,1.61,0.468,0.00033,16.22428]
[1778492557555,29.53,80893.97,1.61,0.46793,0.00033,16.22399]
[1778492561107,29.54,80894.55,1.61,0.46812,0.00033,16.22473]
[1778492561122,29.54,80894.55,1.61,0.46812,0.00033,16.22473]
[1778492561141,29.54,80894.55,1.61,0.46812,0.00033,16.22473]
[1778492561194,29.54,80894.55,1.61,0.46812,0.00033,16.22473]
[1778492561294,29.54,80894.55,1.61,0.46812,0.00033,16.22473]
[1778492561583,29.54,80894.71,1.61,0.46817,0.00033,16.22494]
[1778492562590,29.53,80908.1,1.61,0.47259,0.00033,16.24102]
[1778492563944,29.53,80908.76,1.61,0.47281,0.00033,16.24176]
[1778492563975,29.53,80908.76,1.61,0.47281,0.00033,16.24176]
[1778492564278,29.53,80908.76,1.61,0.47281,0.00033,16.24176]
[1778492564300,29.53,80908.76,1.61,0.47281,0.00033,16.24176]
[1778492564611,29.53,80908.76,1.61,0.47281,0.00033,16.24176]
[1778492564623,29.53,80908.76,1.61,0.47281,0.00033,16.24176]
[1778492564631,29.53,80908.76,1.61,0.47281,0.00033,16.24176]
[1778492564788,29.53,80908.76,1.61,0.47281,0.00033,16.24176]
[1778492564836,29.53,80911.76,1.61,0.4738,0.00033,16.24507]
[1778492565060,29.53,80911.76,1.61,0.4738,0.00033,16.24507]
[1778492565085,29.53,80911.76,1.61,0.4738,0.00033,16.24507]
[1778492565287,29.53,80911.76,1.61,0.4738,0.00033,16.24507]
[1778492565603,29.53,80911.76,1.61,0.4738,0.00033,16.24507]
[1778492565667,29.53,80911.76,1.61,0.4738,0.00033,16.24507]
[1778492565707,29.53,80937.4,1.61,0.48227,0.00033,16.26927]
[1778492566855,29.53,80937.27,1.61,0.48223,0.00033,16.26917]
[1778492567023,29.53,80937.27,1.61,0.48223,0.00033,16.26917]
[1778492567030,29.53,80937.27,1.61,0.48223,0.00033,16.26917]
[1778492567349,29.53,80937.27,1.61,0.48223,0.00033,16.26917]
[1778492567361,29.53,80937.27,1.61,0.48223,0.00033,16.26917]
[1778492567503,29.53,80937.27,1.61,0.48223,0.00033,16.26917]
[1778492567718,29.53,80938.26,1.61,0.48255,0.00033,16.26995]
[1778492568192,29.53,80938.26,1.61,0.48255,0.00033,16.26995]
[1778492568207,29.53,80938.26,1.61,0.48255,0.00033,16.26995]
[1778492568530,29.53,80938.26,1.61,0.48255,0.00033,16.26995]
[1778492568739,29.53,80937.94,1.61,0.48244,0.00033,16.2697]
[1778492569295,29.53,80937.94,1.61,0.48244,0.00033,16.2697]
[1778492569322,29.53,80937.94,1.61,0.48244,0.00033,16.2697]
[1778492569607,29.53,80937.94,1.61,0.48244,0.00033,16.2697]
[1778492569706,29.53,80936.84,1.61,0.48208,0.00033,16.26881]
[1778492572592,29.52,80937.18,1.61,0.48219,0.00033,16.26908]
[1778492572618,29.52,80937.18,1.61,0.48219,0.00033,16.26908]
[1778492572693,29.52,80937.75,1.61,0.48238,0.00033,16.26953]
[1778492575420,29.52,80938.11,1.61,0.48249,0.00033,16.26982]
[1778492575442,29.52,80938.11,1.61,0.48249,0.00033,16.26982]
[1778492575453,29.52,80938.11,1.61,0.48249,0.00033,16.26982]
[1778492575805,29.52,80937.64,1.61,0.48234,0.00033,16.26945]
[1778492575965,29.52,80937.64,1.61,0.48234,0.00033,16.26945]
[1778492575975,29.52,80937.64,1.61,0.48234,0.00033,16.26945]
[1778492576481,29.52,80937.64,1.61,0.48234,0.00033,16.26945]
[1778492576492,29.52,80937.64,1.61,0.48234,0.00033,16.26945]
[1778492576691,29.52,80937.64,1.61,0.48234,0.00033,16.26945]
[1778492581726,29.52,80937.37,1.61,0.48225,0.00033,16.26923]
[1778492582190,29.52,80937.37,1.61,0.48225,0.00033,16.26923]
[1778492582231,29.52,80937.37,1.61,0.48225,0.00033,16.26923]
[1778492582272,29.52,80937.37,1.61,0.48225,0.00033,16.26923]
[1778492582733,29.51,80936.31,1.61,0.48189,0.00033,16.26837]
[1778492583481,29.51,80936.31,1.61,0.48189,0.00033,16.26837]
[1778492583509,29.51,80936.31,1.61,0.48189,0.00033,16.26837]
[1778492583872,29.51,80936.31,1.61,0.48189,0.00033,16.26837]
[1778492583741,29.51,80930.49,1.61,0.47997,0.00033,16.26343]
[1778492583900,29.51,80930.49,1.61,0.47997,0.00033,16.26343]
[1778492583913,29.51,80930.49,1.61,0.47997,0.00033,16.26343]
[1778492583916,29.51,80930.49,1.61,0.47997,0.00033,16.26343]
[1778492584747,29.51,80928.54,1.61,0.47932,0.00033,16.2617]
[1778492589551,29.5,80926.91,1.61,0.47877,0.00033,16.2602]
[1778492589592,29.5,80926.91,1.61,0.47877,0.00033,16.2602]
[1778492589859,29.5,80926.91,1.61,0.47877,0.00033,16.2602]
[1778492589888,29.5,80926.91,1.61,0.47877,0.00033,16.2602]
[1778492589782,29.5,80926.74,1.61,0.47872,0.00033,16.26004]
[1778492590788,29.5,80923.94,1.61,0.47779,0.00033,16.25741]
[1778492591796,29.5,80919.47,1.61,0.47631,0.00033,16.25303]
[1778492592007,29.5,80919.47,1.61,0.47631,0.00033,16.25303]
[1778492592040,29.5,80919.47,1.61,0.47631,0.00033,16.25303]
[1778492592803,29.49,80919.64,1.61,0.47636,0.00033,16.25319]
[1778492594141,29.49,80919.17,1.61,0.4762,0.00033,16.25272]
[1778492594165,29.49,80919.17,1.61,0.4762,0.00033,16.25272]
[1778492594817,29.49,80919.06,1.61,0.47616,0.00033,16.2526]
[1778492599851,29.48,80918.04,1.61,0.47582,0.00033,16.25155]
[1778492604916,29.48,80918.84,1.61,0.47608,0.00033,16.25234]
[1778492604953,29.47,80917.75,1.61,0.47571,0.00033,16.25123]
[1778492605894,29.47,80917.4,1.61,0.4756,0.00033,16.25087]
[1778492606442,29.47,80917.4,1.61,0.4756,0.00033,16.25087]
[1778492606901,29.47,80917.5,1.61,0.47563,0.00033,16.25097]
[1778492612373,29.46,80915.61,1.61,0.47499,0.00033,16.24288]
[1778492617620,29.45,80912.66,1.61,0.474,0.00033,16.23971]
[1778492623013,29.45,80912.14,1.61,0.47382,0.00033,16.23912]
[1778492624179,29.45,80912.14,1.61,0.47382,0.00033,16.23912]
[1778492624220,29.45,80912.14,1.61,0.47382,0.00033,16.23912]
[1778492624225,29.45,80912.14,1.61,0.47382,0.00033,16.23912]
[1778492624280,29.44,80911.58,1.61,0.47363,0.00033,16.2385]
[1778492626421,29.44,80911.58,1.61,0.47362,0.00033,16.23849]
[1778492626453,29.44,80911.58,1.61,0.47362,0.00033,16.23849]
[1778492626910,29.44,80913.75,1.61,0.47434,0.00033,16.24084]
[1778492627118,29.44,80913.75,1.61,0.47434,0.00033,16.24084]
[1778492627142,29.44,80913.75,1.61,0.47434,0.00033,16.24084]
[1778492627582,29.44,80913.88,1.61,0.47438,0.00033,16.24097]
[1778492630559,29.43,80913.99,1.61,0.47442,0.00033,16.24108]
[1778492630592,29.43,80913.99,1.61,0.47442,0.00033,16.24108]
[1778492630693,29.43,80913.94,1.61,0.47439,0.00033,16.24102]
[1778492633382,29.43,80914.32,1.61,0.47452,0.00033,16.24141]
[1778492633410,29.43,80914.32,1.61,0.47452,0.00033,16.24141]
[1778492633423,29.42,80914.34,1.61,0.47452,0.00033,16.24143]
[1778492634071,29.42,80914.34,1.61,0.47452,0.00033,16.24143]
[1778492634096,29.42,80914.34,1.61,0.47452,0.00033,16.24143]
[1778492634722,29.42,80915.13,1.61,0.47478,0.00033,16.24226]
[1778492638083,29.42,80917.73,1.61,0.47564,0.00033,16.24496]
[1778492638093,29.42,80917.73,1.61,0.47564,0.00033,16.24496]
[1778492638795,29.41,80917.85,1.61,0.47568,0.00033,16.24507]
[1778492639121,29.41,80917.85,1.61,0.47568,0.00033,16.24507]
[1778492639252,29.41,80917.85,1.61,0.47568,0.00033,16.24507]
[1778492639353,29.41,80917.56,1.61,0.47558,0.00033,16.24478]
[1778492641164,29.41,80917.64,1.61,0.4756,0.00033,16.24485]
[1778492642149,29.41,80917.64,1.61,0.4756,0.00033,16.24484]
[1778492644221,29.41,80917.95,1.61,0.4757,0.00033,16.24516]
[1778492644257,29.41,80917.95,1.61,0.4757,0.00033,16.24516]
[1778492644265,29.41,80917.95,1.61,0.4757,0.00033,16.24516]
[1778492644322,29.41,80918.34,1.61,0.47583,0.00033,16.24555]
[1778492645219,29.41,80918.34,1.61,0.47583,0.00033,16.24555]
[1778492645249,29.41,80918.34,1.61,0.47583,0.00033,16.24555]
[1778492645258,29.41,80918.34,1.61,0.47583,0.00033,16.24555]
[1778492645289,29.4,80918.34,1.61,0.47583,0.00033,16.24555]
[1778492651954,29.4,80918.34,1.61,0.47582,0.00033,16.24554]
[1778492653465,29.39,80919.04,1.61,0.47605,0.00033,16.24623]
[1778492653566,29.39,80919.61,1.61,0.47623,0.00033,16.2468]
[1778492656283,29.39,80919.61,1.61,0.47623,0.00033,16.2468]
[1778492656312,29.39,80919.61,1.61,0.47623,0.00033,16.2468]
[1778492656384,29.38,80919.35,1.61,0.47614,0.00033,16.24653]
[1778492658489,29.38,80922.9,1.61,0.47732,0.00033,16.25004]
[1778492663684,29.37,80922.11,1.61,0.47705,0.00033,16.24925]
[1778492663786,29.37,80921.64,1.61,0.47689,0.00033,16.24878]
[1778492669296,29.36,80922.42,1.61,0.47714,0.00033,16.24954]
[1778492673753,29.36,80923.23,1.61,0.47741,0.00033,16.25032]
[1778492673789,29.36,80923.23,1.61,0.47741,0.00033,16.25032]
[1778492673799,29.36,80923.23,1.61,0.47741,0.00033,16.25032]
[1778492673805,29.36,80923.23,1.61,0.47739,0.00033,16.2442]
[1778492675778,29.36,80923.23,1.61,0.47739,0.00033,16.2442]
[1778492675939,29.36,80923.23,1.61,0.47739,0.00033,16.2442]
[1778492675880,29.35,80918.13,1.61,0.47569,0.00033,16.2391]
[1778492676624,29.35,80917.89,1.61,0.47561,0.00033,16.23885]
[1778492682428,29.34,80917.43,1.61,0.47545,0.00033,16.23835]
[1778492688666,29.34,80917.64,1.61,0.47552,0.00033,16.23856]
[1778492694370,29.33,80917.84,1.61,0.47557,0.00033,16.23873]
[1778492694513,29.32,80911.85,1.61,0.47357,0.00033,16.23234]
[1778492699800,29.32,80909.7,1.61,0.47285,0.00033,16.22993]
[1778492701772,29.32,80909.7,1.61,0.47285,0.00033,16.22992]
[1778492702089,29.32,80908.45,1.61,0.47243,0.00033,16.2285]
[1778492702124,29.32,80908.45,1.61,0.47243,0.00033,16.2285]
[1778492702129,29.32,80908.45,1.61,0.47243,0.00033,16.2285]
[1778492702999,29.32,80908.45,1.61,0.47243,0.00033,16.2285]
[1778492704133,29.31,80901.01,1.61,0.46995,0.00033,16.2197]
[1778492704811,29.31,80901.01,1.61,0.46995,0.00033,16.2197]
[1778492705884,29.31,80901.47,1.61,0.47011,0.00033,16.22026]
[1778492705966,29.31,80901.16,1.61,0.47,0.00033,16.21988]
[1778492710749,29.31,80898.41,1.61,0.46908,0.00033,16.21647]
[1778492710845,29.31,80898.36,1.61,0.46906,0.00033,16.2164]
[1778492715377,29.31,80898.47,1.61,0.4691,0.00033,16.21653]
[1778492715408,29.31,80898.47,1.61,0.4691,0.00033,16.21653]
[1778492715416,29.31,80898.47,1.61,0.4691,0.00033,16.21653]
[1778492715660,29.3,80898.72,1.61,0.46918,0.00033,16.21684]
[1778492720694,29.3,80897.6,1.61,0.4688,0.00033,16.21542]
[1778492725729,29.3,80897.74,1.61,0.46885,0.00033,16.21558]
[1778492729152,29.3,80897.73,1.61,0.46884,0.00033,16.21556]
[1778492729155,29.3,80897.73,1.61,0.46884,0.00033,16.21556]
[1778492729684,29.3,80897.73,1.61,0.46884,0.00033,16.21556]
[1778492729785,29.3,80898.22,1.61,0.469,0.00033,16.21618]
[1778492731198,29.3,80898.22,1.61,0.469,0.00033,16.21617]
[1778492731772,29.3,80898.26,1.61,0.469,0.00033,16.2101]
[1778492736807,29.29,80894.86,1.61,0.46787,0.00033,16.20576]
[1778492741842,29.29,80894.76,1.61,0.46783,0.00033,16.20562]
[1778492744943,29.29,80894.62,1.61,0.46778,0.00033,16.20544]
[1778492744976,29.29,80894.62,1.61,0.46778,0.00033,16.20544]
[1778492745869,29.29,80894.25,1.61,0.46766,0.00033,16.20496]
[1778492746065,29.29,80894.25,1.61,0.46766,0.00033,16.20496]
[1778492747511,29.29,80894.6,1.61,0.46778,0.00033,16.20541]
[1778492747884,29.29,80893.47,1.61,0.4674,0.00033,16.20394]
[1778492752901,29.29,80893.08,1.61,0.46727,0.00033,16.20343]
[1778492758986,29.29,80897.23,1.61,0.46865,0.00033,16.20878]
[1778492761050,29.29,80896.98,1.61,0.46857,0.00033,16.20846]
[1778492761058,29.29,80896.98,1.61,0.46857,0.00033,16.20846]
[1778492761061,29.29,80896.98,1.61,0.46857,0.00033,16.20846]
[1778492761071,29.29,80896.98,1.61,0.46857,0.00033,16.20846]
[1778492761303,29.29,80898.75,1.61,0.46916,0.00033,16.21069]
[1778492761369,29.29,80898.75,1.61,0.46916,0.00033,16.21069]
[1778492761705,29.29,80898.75,1.61,0.46916,0.00033,16.21069]
[1778492761723,29.29,80898.75,1.61,0.46916,0.00033,16.21069]
[1778492761839,29.29,80898.75,1.61,0.46916,0.00033,16.21069]
[1778492761983,29.29,80898.75,1.61,0.46916,0.00033,16.21069]
[1778492762209,29.29,80898.75,1.61,0.46916,0.00033,16.21069]
[1778492762220,29.29,80898.75,1.61,0.46916,0.00033,16.21069]
[1778492762234,29.29,80898.75,1.61,0.46916,0.00033,16.21069]
[1778492763013,29.29,80908.53,1.61,0.47242,0.00033,16.22239]
[1778492763889,29.29,80908.53,1.61,0.47242,0.00033,16.22239]
[1778492763997,29.29,80908.53,1.61,0.47241,0.00033,16.22238]
[1778492769032,29.28,80907.95,1.61,0.47222,0.00033,16.22171]
[1778492778745,29.27,80907.74,1.61,0.47213,0.00033,16.22143]
[1778492782261,29.27,80906.28,1.61,0.47164,0.00033,16.21973]
[1778492782335,29.27,80906.28,1.61,0.47164,0.00033,16.21973]
[1778492782988,29.27,80906.28,1.61,0.47164,0.00033,16.21973]
[1778492783089,29.27,80906.08,1.61,0.47158,0.00033,16.21949]
[1778492784377,29.27,80906.08,1.61,0.47158,0.00033,16.21949]
[1778492784419,29.27,80906.08,1.61,0.47158,0.00033,16.21949]
[1778492784520,29.27,80906.19,1.61,0.47161,0.00033,16.21962]
[1778492786137,29.27,80907.99,1.61,0.47221,0.00033,16.2217]
[1778492786356,29.27,80907.99,1.61,0.47221,0.00033,16.2217]
[1778492786936,29.26,80910.83,1.61,0.47316,0.00033,16.22491]
[1778492792192,29.26,80910.32,1.61,0.47297,0.00033,16.2182]
[1778492793547,29.26,80910.32,1.61,0.47297,0.00033,16.2182]
[1778492793581,29.26,80910.32,1.61,0.47297,0.00033,16.2182]
[1778492793649,29.25,80909.68,1.61,0.47275,0.00033,16.21747]
[1778492794943,29.25,80909.68,1.61,0.47275,0.00033,16.21747]
[1778492795663,29.25,80906.47,1.61,0.47168,0.00033,16.21378]
[1778492801255,29.25,80903.3,1.61,0.47061,0.00033,16.21]
[1778492807079,29.24,80903.08,1.61,0.47053,0.00033,16.20972]
[1778492816364,29.23,80901.67,1.61,0.47005,0.00033,16.20798]
[1778492819024,29.23,80903.33,1.61,0.4706,0.00033,16.20998]
[1778492819026,29.23,80907.6,1.61,0.47203,0.00033,16.21502]
[1778492819803,29.23,80907.6,1.61,0.47203,0.00033,16.21502]
[1778492819809,29.23,80907.6,1.61,0.47203,0.00033,16.21502]
[1778492819814,29.23,80907.6,1.61,0.47203,0.00033,16.21502]
[1778492819834,29.23,80908.6,1.61,0.47236,0.00033,16.21617]
[1778492825645,29.23,80909.05,1.61,0.4725,0.00033,16.21666]
[1778492825664,29.23,80909.05,1.61,0.4725,0.00033,16.21666]
[1778492825672,29.23,80909.05,1.61,0.4725,0.00033,16.21666]
[1778492825674,29.23,80909.05,1.61,0.4725,0.00033,16.21666]
[1778492825746,29.22,80908.28,1.61,0.47224,0.00033,16.21577]
[1778492826320,29.22,80908.28,1.61,0.47224,0.00033,16.21577]
[1778492826345,29.22,80908.28,1.61,0.47224,0.00033,16.21577]
[1778492826433,29.22,80908.28,1.61,0.47224,0.00033,16.21577]
[1778492828632,29.22,80908.83,1.61,0.47243,0.00033,16.2164]
[1778492828660,29.22,80908.83,1.61,0.47243,0.00033,16.2164]
[1778492828671,29.22,80908.83,1.61,0.47243,0.00033,16.2164]
[1778492828733,29.22,80909.35,1.61,0.4726,0.00033,16.21698]
[1778492833328,29.21,80912.22,1.61,0.47355,0.00033,16.22018]
[1778492833334,29.21,80912.22,1.61,0.47355,0.00033,16.22018]
[1778492833483,29.21,80912.22,1.61,0.47355,0.00033,16.22018]
[1778492839529,29.21,80912.85,1.61,0.47376,0.00033,16.22086]
[1778492845608,29.2,80913.93,1.61,0.4741,0.00033,16.222]
[1778492852726,29.19,80913.78,1.61,0.47404,0.00033,16.22181]
[1778492858778,29.17,80914.68,1.61,0.47432,0.00034,16.21664]
[1778492858853,29.17,80914.68,1.61,0.47432,0.00034,16.21664]
[1778492858885,29.17,80914.68,1.61,0.47432,0.00034,16.21664]
[1778492858982,29.17,80915.88,1.61,0.47472,0.00034,16.21792]
[1778492859967,29.17,80924.46,1.61,0.47759,0.00034,16.22664]
[1778492862846,29.17,80925.11,1.61,0.47781,0.00034,16.22727]
[1778492862871,29.17,80925.11,1.61,0.47781,0.00034,16.22727]
[1778492862884,29.17,80924.93,1.61,0.47775,0.00034,16.22709]
[1778492863742,29.17,80924.93,1.61,0.47775,0.00034,16.22709]
[1778492863861,29.17,80924.93,1.61,0.47775,0.00034,16.22709]
[1778492863930,29.17,80924.93,1.61,0.47775,0.00034,16.22709]
[1778492864124,29.17,80926.49,1.61,0.47827,0.00034,16.22858]
[1778492864478,29.17,80926.49,1.61,0.47827,0.00034,16.22858]
[1778492864486,29.17,80926.49,1.61,0.47827,0.00034,16.22858]
[1778492864609,29.17,80926.49,1.61,0.47827,0.00034,16.22858]
[1778492864642,29.17,80926.49,1.61,0.47827,0.00034,16.22858]
[1778492864791,29.17,80926.49,1.61,0.47827,0.00034,16.22858]
[1778492865123,29.17,80932.86,1.61,0.48041,0.00034,16.23436]
[1778492866123,29.17,80940.04,1.61,0.48281,0.00034,16.24033]
[1778492868044,29.17,80940.51,1.61,0.48297,0.00034,16.24069]
[1778492868133,29.17,80941.56,1.61,0.48332,0.00034,16.24151]
[1778492871568,29.17,80942.59,1.61,0.48367,0.00034,16.2423]
[1778492871743,29.17,80942.59,1.61,0.48367,0.00034,16.2423]
[1778492871769,29.17,80942.59,1.61,0.48367,0.00034,16.2423]
[1778492871795,29.17,80942.59,1.61,0.48367,0.00034,16.2423]
[1778492871856,29.17,80942.59,1.61,0.48367,0.00034,16.2423]
[1778492871884,29.17,80942.59,1.61,0.48367,0.00034,16.2423]
[1778492871894,29.17,80942.59,1.61,0.48367,0.00034,16.2423]
[1778492871954,29.17,80943.59,1.61,0.48401,0.00034,16.24306]
[1778492872226,29.17,80943.59,1.61,0.48401,0.00034,16.24306]
[1778492872241,29.17,80943.59,1.61,0.48401,0.00034,16.24306]
[1778492872761,29.17,80943.59,1.61,0.484,0.00034,16.24305]
[1778492873768,29.16,80936.62,1.61,0.48166,0.00034,16.23755]
[1778492874362,29.16,80936.62,1.61,0.48166,0.00034,16.23755]
[1778492874376,29.16,80936.62,1.61,0.48166,0.00034,16.23755]
[1778492874856,29.16,80936.62,1.61,0.48166,0.00034,16.23755]
[1778492874878,29.16,80935.87,1.61,0.48141,0.00034,16.23692]
[1778492876212,29.16,80935.87,1.61,0.48141,0.00034,16.23692]
[1778492876790,29.16,80936.29,1.61,0.48155,0.00034,16.23727]
[1778492881823,29.15,80936.72,1.61,0.48169,0.00034,16.23761]
[1778492886862,29.14,80936.01,1.61,0.48144,0.00034,16.23701]
[1778492891894,29.13,80936.35,1.61,0.48155,0.00034,16.23728]
[1778492895922,29.12,80939.76,1.61,0.48269,0.00034,16.24004]
[1778492900082,29.12,80942.16,1.61,0.48349,0.00034,16.24191]
[1778492900115,29.12,80942.16,1.61,0.48349,0.00034,16.24191]
[1778492900177,29.12,80942.16,1.61,0.48349,0.00034,16.24191]
[1778492900172,29.12,80942.69,1.61,0.48366,0.00034,16.24231]
[1778492900232,29.12,80942.69,1.61,0.48366,0.00034,16.24231]
[1778492900296,29.12,80942.69,1.61,0.48366,0.00034,16.24231]
[1778492900757,29.12,80942.69,1.61,0.48366,0.00034,16.24231]
[1778492900782,29.12,80942.69,1.61,0.48366,0.00034,16.24231]
[1778492900957,29.12,80943.24,1.61,0.48385,0.00034,16.24273]
[1778492901414,29.12,80943.24,1.61,0.48385,0.00034,16.24273]
[1778492901440,29.12,80943.24,1.61,0.48385,0.00034,16.24273]
[1778492901964,29.12,80950.69,1.61,0.48635,0.00034,16.24803]
[1778492902971,29.11,80955.16,1.61,0.48785,0.00034,16.25091]
[1778492905003,29.11,80958.73,1.61,0.48905,0.00034,16.25304]
[1778492909013,29.11,80962.4,1.61,0.49029,0.00034,16.25508]
[1778492910674,29.11,80962.19,1.61,0.49021,0.00034,16.25497]
[1778492910680,29.11,80962.19,1.61,0.49021,0.00034,16.25497]
[1778492910704,29.11,80962.19,1.61,0.49021,0.00034,16.25497]
[1778492911132,29.11,80962.82,1.61,0.49042,0.00034,16.24919]
[1778492911254,29.11,80962.82,1.61,0.49042,0.00034,16.24919]
[1778492911265,29.11,80962.82,1.61,0.49042,0.00034,16.24919]
[1778492911300,29.11,80962.82,1.61,0.49042,0.00034,16.24919]
[1778492913834,29.11,80969.74,1.61,0.49275,0.00034,16.25258]
[1778492913866,29.11,80969.74,1.61,0.49275,0.00034,16.25258]
[1778492914049,29.11,80969.93,1.61,0.49281,0.00034,16.25267]
[1778492919084,29.1,80972.71,1.61,0.49374,0.00034,16.25387]
[1778492919351,29.1,80972.71,1.61,0.49374,0.00034,16.25387]
[1778492920091,29.1,80973.42,1.61,0.49398,0.00034,16.25416]
[1778492921231,29.1,80973.42,1.61,0.49398,0.00034,16.25416]
[1778492921330,29.1,80975.88,1.61,0.49481,0.00034,16.25513]
[1778492921352,29.1,80975.88,1.61,0.49481,0.00034,16.25513]
[1778492921531,29.1,80975.88,1.61,0.49481,0.00034,16.25513]
[1778492921544,29.1,80975.88,1.61,0.49481,0.00034,16.25513]
[1778492921547,29.1,80975.88,1.61,0.49481,0.00034,16.25513]
[1778492921577,29.1,80975.88,1.61,0.49481,0.00034,16.25513]
[1778492922208,29.1,80985.98,1.61,0.49821,0.00034,16.25836]
[1778492922974,29.1,80985.98,1.61,0.49821,0.00034,16.25836]
[1778492923014,29.1,80985.98,1.61,0.49821,0.00034,16.25836]
[1778492923112,29.1,80986.01,1.61,0.49822,0.00034,16.25837]
[1778492925539,29.1,80988.5,1.61,0.49905,0.00034,16.25899]
[1778492925546,29.1,80988.5,1.61,0.49905,0.00034,16.25899]
[1778492926134,29.1,80989.03,1.61,0.49923,0.00034,16.25911]
[1778492928416,29.1,80988.42,1.61,0.49903,0.00034,16.25897]
[1778492929240,29.1,80989.11,1.61,0.49926,0.00034,16.25913]
[1778492930070,29.1,80989.11,1.61,0.49926,0.00034,16.25913]
[1778492930107,29.1,80989.11,1.61,0.49926,0.00034,16.25913]
[1778492930604,29.1,80989.11,1.61,0.49926,0.00034,16.25913]
[1778492931712,29.1,80990.23,1.61,0.49963,0.00034,16.25938]
[1778492931717,29.1,80990.23,1.61,0.49963,0.00034,16.25938]
[1778492932177,29.1,80988.49,1.61,0.49905,0.00034,16.25899]
[1778492933092,29.1,80988.49,1.61,0.49905,0.00034,16.25899]
[1778492933103,29.1,80988.49,1.61,0.49905,0.00034,16.25899]
[1778492933106,29.1,80988.49,1.61,0.49905,0.00034,16.25899]
[1778492933146,29.1,80988.49,1.61,0.49905,0.00034,16.25899]
[1778492933193,29.1,80986.67,1.61,0.49844,0.00034,16.25854]
[1778492936122,29.1,80986.48,1.61,0.49837,0.00034,16.25849]
[1778492936151,29.1,80986.48,1.61,0.49837,0.00034,16.25849]
[1778492936223,29.1,80986.33,1.61,0.49832,0.00034,16.25846]
[1778492936788,29.1,80986.33,1.61,0.49832,0.00034,16.25846]
[1778492936829,29.1,80986.33,1.61,0.49832,0.00034,16.25846]
[1778492936889,29.1,80986.33,1.61,0.49832,0.00034,16.25846]
[1778492941655,29.1,80986.11,1.61,0.49825,0.00034,16.2584]
[1778492941704,29.1,80986.11,1.61,0.49825,0.00034,16.2584]
[1778492942247,29.1,80986.26,1.61,0.4983,0.00034,16.25844]
[1778492943163,29.1,80986.26,1.61,0.4983,0.00034,16.25844]
[1778492943185,29.1,80986.26,1.61,0.4983,0.00034,16.25844]
[1778492943258,29.1,80986.26,1.61,0.4983,0.00034,16.25844]
[1778492943362,29.1,80985.88,1.61,0.49817,0.00034,16.25834]
[1778492943469,29.1,80985.88,1.61,0.49817,0.00034,16.25834]
[1778492944266,29.1,80980.5,1.61,0.49636,0.00034,16.25675]
[1778492944587,29.1,80980.5,1.61,0.49636,0.00034,16.25675]
[1778492944606,29.1,80980.5,1.61,0.49636,0.00034,16.25675]
[1778492945233,29.1,80980.5,1.61,0.49636,0.00034,16.25675]
[1778492945260,29.1,80980.5,1.61,0.49636,0.00034,16.25675]
[1778492945277,29.1,80973.51,1.61,0.49401,0.00034,16.25419]
[1778492946129,29.1,80973.51,1.61,0.49401,0.00034,16.25419]
[1778492946132,29.1,80973.51,1.61,0.49401,0.00034,16.25419]
[1778492946278,29.1,80978.55,1.61,0.49571,0.00034,16.2561]
[1778492947284,29.1,80983.14,1.61,0.49725,0.00034,16.25757]
[1778492949945,29.1,80979.55,1.61,0.49604,0.00034,16.25644]
[1778492953173,29.1,80979.19,1.61,0.49592,0.00034,16.25632]
[1778492953211,29.1,80979.19,1.61,0.49592,0.00034,16.25632]
[1778492953274,29.1,80978.44,1.61,0.49567,0.00034,16.25606]
[1778492954386,29.1,80977.62,1.61,0.49539,0.00034,16.25577]
[1778492954413,29.1,80977.62,1.61,0.49539,0.00034,16.25577]
[1778492954489,29.1,80977.62,1.61,0.49539,0.00034,16.25577]
[1778492954547,29.1,80977.62,1.61,0.49539,0.00034,16.25577]
[1778492954677,29.1,80977.62,1.61,0.49539,0.00034,16.25577]
[1778492954689,29.1,80977.62,1.61,0.49539,0.00034,16.25577]
[1778492954766,29.1,80977.49,1.61,0.49535,0.00034,16.25572]
[1778492956347,29.1,80972.78,1.61,0.49376,0.00034,16.25389]
[1778492961991,29.1,80974.49,1.61,0.49434,0.00034,16.25459]
[1778492964281,29.1,80975.62,1.61,0.49472,0.00034,16.25503]
[1778492964312,29.1,80975.25,1.61,0.4946,0.00034,16.25488]
[1778492964404,29.1,80975.25,1.61,0.4946,0.00034,16.25488]
[1778492967925,29.1,80975.51,1.61,0.49468,0.00034,16.25498]
[1778492968379,29.1,80975.35,1.61,0.49463,0.00034,16.25492]
[1778492968831,29.1,80968.98,1.61,0.49249,0.00034,16.25223]
[1778492969553,29.1,80968.98,1.61,0.49249,0.00034,16.25223]
[1778492970766,29.1,80969.1,1.61,0.49253,0.00034,16.25229]
[1778492971137,29.1,80969.1,1.61,0.49253,0.00034,16.25229]
[1778492971179,29.1,80969.1,1.61,0.49253,0.00034,16.25229]
[1778492971296,29.1,80969.1,1.61,0.49253,0.00034,16.25229]
[1778492971227,29.11,80968.05,1.61,0.49217,0.00034,16.24569]
[1778492971326,29.11,80968.05,1.61,0.49217,0.00034,16.24569]
[1778492971474,29.11,80968.05,1.61,0.49217,0.00034,16.24569]
[1778492971503,29.11,80968.05,1.61,0.49217,0.00034,16.24569]
[1778492971990,29.11,80968.05,1.61,0.49217,0.00034,16.24569]
[1778492972091,29.11,80961.2,1.61,0.48987,0.00034,16.24221]
[1778492972602,29.11,80961.2,1.61,0.48987,0.00034,16.24221]
[1778492972627,29.11,80961.2,1.61,0.48987,0.00034,16.24221]
[1778492973187,29.11,80961.2,1.61,0.48987,0.00034,16.24221]
[1778492973229,29.11,80961.2,1.61,0.48987,0.00034,16.24221]
[1778492973267,29.11,80961.2,1.61,0.48987,0.00034,16.24221]
[1778492973275,29.1,80956.11,1.61,0.48815,0.00034,16.23926]
[1778492973324,29.1,80956.11,1.61,0.48815,0.00034,16.23926]
[1778492973376,29.1,80956.11,1.61,0.48815,0.00034,16.23926]
[1778492973457,29.1,80956.11,1.61,0.48815,0.00034,16.23926]
[1778492973560,29.1,80956.11,1.61,0.48815,0.00034,16.23926]
[1778492973964,29.1,80956.11,1.61,0.48815,0.00034,16.23926]
[1778492974006,29.1,80956.11,1.61,0.48815,0.00034,16.23926]
[1778492974065,29.1,80951.03,1.61,0.48644,0.00034,16.23603]
[1778492974948,29.1,80941.5,1.61,0.48324,0.00034,16.22915]
[1778492975448,29.1,80941.5,1.61,0.48324,0.00034,16.22915]
[1778492975814,29.1,80941.5,1.61,0.48324,0.00034,16.22915]
[1778492975841,29.1,80941.5,1.61,0.48324,0.00034,16.22915]
[1778492975915,29.1,80945.39,1.61,0.48454,0.00034,16.23208]
[1778492976953,29.1,80945.39,1.61,0.48454,0.00034,16.23208]
[1778492977005,29.1,80945.39,1.61,0.48454,0.00034,16.23208]
[1778492977104,29.1,80947.38,1.61,0.48521,0.00034,16.23351]
[1778492977564,29.1,80947.38,1.61,0.48521,0.00034,16.23351]
[1778492977574,29.1,80947.38,1.61,0.48521,0.00034,16.23351]
[1778492977578,29.1,80947.38,1.61,0.48521,0.00034,16.23351]
[1778492977596,29.1,80947.38,1.61,0.48521,0.00034,16.23351]
[1778492977601,29.1,80947.38,1.61,0.48521,0.00034,16.23351]
[1778492977724,29.1,80947.38,1.61,0.48521,0.00034,16.23351]
[1778492977975,29.09,80948.55,1.61,0.4856,0.00034,16.23433]
[1778492978388,29.09,80948.55,1.61,0.4856,0.00034,16.23433]
[1778492978472,29.09,80948.55,1.61,0.4856,0.00034,16.23433]
[1778492978950,29.09,80948.55,1.61,0.4856,0.00034,16.23433]
[1778492980161,29.09,80961.22,1.61,0.48987,0.00034,16.24221]
[1778492985210,29.09,80966.83,1.61,0.49175,0.00034,16.2451]
[1778492990230,29.09,80968.86,1.61,0.49243,0.00034,16.24606]
[1778492993334,29.08,80969.18,1.61,0.49254,0.00034,16.24621]
[1778492993615,29.08,80971.1,1.61,0.49319,0.00034,16.24707]
[1778492996706,29.08,80962.27,1.61,0.49021,0.00034,16.24277]
[1778493002681,29.08,80964.7,1.61,0.49103,0.00034,16.24404]
[1778493007389,29.07,80965.37,1.61,0.49125,0.00034,16.24438]
[1778493007676,29.07,80965.37,1.61,0.49125,0.00034,16.24438]
[1778493008204,29.07,80965.37,1.61,0.49125,0.00034,16.24438]
[1778493008252,29.07,80965.37,1.61,0.49125,0.00034,16.24438]
[1778493008261,29.07,80965.37,1.61,0.49125,0.00034,16.24438]
[1778493008306,29.07,80965.69,1.61,0.49136,0.00034,16.24454]
[1778493012092,29.07,80965.26,1.61,0.49121,0.00034,16.24432]
[1778493012129,29.07,80965.26,1.61,0.49121,0.00034,16.24432]
[1778493013624,29.07,80965.26,1.61,0.49121,0.00034,16.24432]
[1778493013631,29.07,80965.26,1.61,0.49121,0.00034,16.24432]
[1778493013695,29.07,80965.26,1.61,0.49121,0.00034,16.24432]
[1778493014166,29.07,80968.02,1.61,0.49214,0.00034,16.24566]
[1778493014617,29.07,80968.02,1.61,0.49214,0.00034,16.24566]
[1778493014666,29.07,80968.02,1.61,0.49214,0.00034,16.24566]
[1778493015218,29.07,80968.02,1.61,0.49214,0.00034,16.24566]
[1778493015256,29.07,80968.02,1.61,0.49214,0.00034,16.24566]
[1778493020940,29.06,80968.42,1.61,0.49228,0.00034,16.24585]
[1778493021174,29.06,80968.42,1.61,0.49228,0.00034,16.24585]
[1778493021219,29.06,80968.42,1.61,0.49228,0.00034,16.24585]
[1778493021223,29.06,80968.42,1.61,0.49228,0.00034,16.24585]
[1778493021275,29.06,80968.28,1.61,0.49223,0.00034,16.24578]
[1778493023826,29.06,80963.81,1.61,0.49072,0.00034,16.24358]
[1778493026065,29.06,80963.65,1.61,0.49067,0.00034,16.24349]
[1778493026085,29.06,80963.49,1.61,0.49061,0.00034,16.24341]
[1778493031882,29.05,80965.43,1.61,0.49126,0.00034,16.23829]
[1778493035266,29.05,80964.9,1.61,0.49108,0.00034,16.23802]
[1778493035308,29.05,80964.9,1.61,0.49108,0.00034,16.23802]
[1778493035367,29.05,80964.33,1.61,0.49089,0.00034,16.23773]
[1778493037913,29.05,80964.33,1.61,0.49089,0.00034,16.23773]
[1778493037935,29.05,80964.33,1.61,0.49089,0.00034,16.23773]
[1778493038349,29.05,80959.82,1.61,0.48936,0.00034,16.23529]
[1778493039618,29.05,80959.82,1.61,0.48936,0.00034,16.23529]
[1778493039661,29.05,80959.82,1.61,0.48936,0.00034,16.23529]
[1778493039939,29.05,80959.4,1.61,0.48922,0.00034,16.23505]
[1778493041950,29.05,80959.38,1.61,0.48922,0.00034,16.23504]
[1778493041989,29.05,80959.38,1.61,0.48922,0.00034,16.23504]
[1778493042051,29.05,80959.59,1.61,0.48929,0.00034,16.23516]
[1778493047086,29.04,80959.59,1.61,0.48928,0.00034,16.23516]
[1778493048549,29.04,80959.59,1.61,0.48928,0.00034,16.23515]
[1778493048557,29.04,80959.59,1.61,0.48928,0.00034,16.23515]
[1778493048599,29.04,80959.59,1.61,0.48928,0.00034,16.23515]
[1778493049003,29.04,80958.32,1.61,0.48885,0.00034,16.23442]
[1778493050011,29.04,80954.32,1.61,0.4875,0.00034,16.23199]
[1778493051016,29.04,80949.22,1.61,0.48578,0.00034,16.22862]
[1778493056053,29.04,80947.59,1.61,0.48523,0.00034,16.22748]
[1778493058898,29.04,80946.39,1.61,0.48483,0.00034,16.22662]
[1778493058906,29.04,80946.39,1.61,0.48483,0.00034,16.22662]
[1778493058999,29.04,80946.39,1.61,0.48483,0.00034,16.22662]
[1778493064108,29.04,80947.56,1.61,0.48522,0.00034,16.22746]
[1778493067128,29.04,80942.57,1.61,0.48354,0.00034,16.22378]
[1778493070174,29.04,80943.87,1.61,0.48398,0.00034,16.22477]
[1778493071196,29.04,80944.48,1.61,0.48418,0.00034,16.22522]
[1778493071264,29.04,80944.81,1.61,0.4843,0.00034,16.22547]
[1778493074613,29.04,80945.35,1.61,0.48448,0.00034,16.22587]
[1778493074650,29.04,80945.35,1.61,0.48448,0.00034,16.22587]
[1778493075186,29.04,80946.3,1.61,0.4848,0.00034,16.22656]
[1778493076248,29.04,80946.3,1.61,0.4848,0.00034,16.22656]
[1778493076274,29.04,80946.3,1.61,0.4848,0.00034,16.22656]
[1778493076296,29.04,80945.62,1.61,0.48457,0.00034,16.22607]
[1778493077378,29.04,80945.62,1.61,0.48457,0.00034,16.22607]
[1778493077433,29.04,80945.62,1.61,0.48457,0.00034,16.22607]
[1778493078037,29.04,80945.62,1.61,0.48457,0.00034,16.22607]
[1778493078049,29.04,80945.62,1.61,0.48457,0.00034,16.22607]
[1778493083085,29.04,80944.25,1.61,0.48411,0.00034,16.22505]
[1778493083102,29.04,80944.25,1.61,0.48411,0.00034,16.22505]
[1778493083243,29.04,80943.4,1.61,0.48382,0.00034,16.22442]
[1778493088299,29.05,80942.34,1.61,0.48347,0.00034,16.22361]
[1778493089071,29.05,80941.42,1.61,0.48316,0.00034,16.2229]
[1778493089085,29.05,80941.42,1.61,0.48316,0.00034,16.2229]
[1778493089285,29.05,80941.42,1.61,0.48316,0.00034,16.2229]
[1778493089592,29.05,80941.42,1.61,0.48316,0.00034,16.2229]
[1778493089622,29.05,80941.42,1.61,0.48316,0.00034,16.2229]
[1778493090150,29.05,80941.42,1.61,0.48316,0.00034,16.2229]
[1778493090179,29.05,80941.42,1.61,0.48316,0.00034,16.2229]
[1778493095358,29.05,80942.38,1.61,0.48347,0.00034,16.21752]
[1778493100361,29.05,80944.77,1.61,0.48428,0.00034,16.21933]
[1778493101562,29.05,80943.84,1.61,0.48397,0.00034,16.21864]
[1778493101593,29.05,80943.84,1.61,0.48397,0.00034,16.21864]
[1778493102376,29.05,80943.2,1.61,0.48375,0.00034,16.21815]
[1778493107148,29.05,80941.39,1.61,0.48314,0.00034,16.21676]
[1778493107426,29.05,80936.18,1.61,0.48139,0.00034,16.21254]
[1778493108169,29.05,80936.18,1.61,0.48139,0.00034,16.21254]
[1778493108275,29.05,80936.18,1.61,0.48139,0.00034,16.21254]
[1778493108291,29.05,80936.18,1.61,0.48139,0.00034,16.21254]
[1778493108306,29.05,80936.18,1.61,0.48139,0.00034,16.21254]
[1778493108432,29.05,80936.18,1.61,0.48139,0.00034,16.21254]
[1778493109424,29.05,80940.59,1.61,0.48287,0.00034,16.21613]
[1778493115338,29.05,80939.89,1.61,0.48264,0.00034,16.21558]
[1778493116538,29.05,80939.96,1.61,0.48266,0.00034,16.21564]
[1778493116587,29.05,80939.96,1.61,0.48266,0.00034,16.21564]
[1778493116602,29.05,80939.96,1.61,0.48266,0.00034,16.21564]
[1778493117100,29.05,80939.96,1.61,0.48266,0.00034,16.21564]
[1778493117163,29.05,80939.96,1.61,0.48266,0.00034,16.21564]
[1778493117417,29.06,80941.4,1.61,0.48315,0.00034,16.21678]
[1778493118481,29.06,80941.47,1.61,0.48317,0.00034,16.21683]
[1778493119557,29.06,80941.13,1.61,0.48306,0.00034,16.21657]
[1778493127164,29.06,80941.44,1.61,0.48317,0.00034,16.21681]
[1778493127185,29.06,80941.44,1.61,0.48317,0.00034,16.21681]
[1778493127265,29.06,80942.42,1.61,0.4835,0.00034,16.21757]
[1778493128062,29.06,80942.42,1.61,0.4835,0.00034,16.21757]
[1778493128096,29.06,80942.42,1.61,0.4835,0.00034,16.21757]
[1778493128164,29.06,80942.42,1.61,0.4835,0.00034,16.21757]
[1778493130878,29.06,80944.59,1.61,0.48423,0.00034,16.21921]
[1778493130893,29.06,80944.59,1.61,0.48423,0.00034,16.21921]
[1778493130895,29.06,80944.59,1.61,0.48423,0.00034,16.21921]
[1778493130922,29.06,80944.59,1.61,0.48423,0.00034,16.21921]
[1778493131263,29.06,80945.6,1.61,0.48457,0.00034,16.21996]
[1778493132238,29.06,80950.41,1.61,0.48619,0.00034,16.22334]
[1778493137811,29.06,80953.28,1.61,0.48716,0.00034,16.22523]
[1778493143422,29.06,80954.78,1.61,0.48767,0.00034,16.22618]
[1778493145678,29.06,80950.65,1.61,0.48627,0.00034,16.2235]
[1778493151351,29.06,80951.08,1.61,0.48641,0.00034,16.21767]
[1778493155068,29.06,80951.13,1.61,0.48643,0.00034,16.2177]
[1778493155099,29.06,80951.13,1.61,0.48643,0.00034,16.2177]
[1778493155300,29.06,80951.13,1.61,0.48643,0.00034,16.2177]
[1778493155396,29.06,80951.13,1.61,0.48643,0.00034,16.2177]
[1778493156365,29.06,80951.13,1.61,0.48643,0.00034,16.2177]
[1778493157513,29.06,80950.79,1.61,0.48631,0.00034,16.21747]
[1778493157762,29.06,80950.79,1.61,0.48631,0.00034,16.21747]
[1778493162798,29.06,80949.88,1.61,0.48601,0.00034,16.21686]
[1778493167832,29.06,80950.99,1.61,0.48638,0.00034,16.21761]
[1778493172868,29.06,80951.66,1.61,0.48661,0.00034,16.21806]
[1778493178099,29.06,80951.65,1.61,0.4866,0.00034,16.21805]
[1778493178133,29.06,80951.65,1.61,0.4866,0.00034,16.21805]
[1778493178153,29.06,80951.65,1.61,0.4866,0.00034,16.21805]
[1778493178170,29.06,80951.65,1.61,0.4866,0.00034,16.21805]
[1778493178177,29.06,80951.65,1.61,0.4866,0.00034,16.21805]
[1778493178301,29.06,80951.62,1.61,0.48659,0.00034,16.21803]
[1778493180412,29.06,80951.62,1.61,0.48659,0.00034,16.21803]
[1778493180443,29.06,80951.62,1.61,0.48659,0.00034,16.21803]
[1778493180513,29.06,80944.58,1.61,0.48422,0.00034,16.21309]
[1778493181926,29.06,80943.41,1.61,0.48383,0.00034,16.21221]
[1778493181960,29.06,80943.41,1.61,0.48383,0.00034,16.21221]
[1778493182027,29.06,80941.82,1.61,0.48329,0.00034,16.21099]
[1778493187122,29.07,80942.19,1.61,0.48342,0.00034,16.21128]
[1778493187152,29.07,80942.19,1.61,0.48342,0.00034,16.21128]
[1778493187223,29.07,80942.32,1.61,0.48346,0.00034,16.21138]
[1778493188260,29.07,80942.32,1.61,0.48346,0.00034,16.21138]
[1778493188293,29.07,80942.32,1.61,0.48346,0.00034,16.21138]
[1778493188361,29.07,80942.32,1.61,0.48346,0.00034,16.21138]
[1778493195025,29.07,80940.15,1.61,0.48273,0.00034,16.20969]
[1778493196068,29.07,80940.15,1.61,0.48273,0.00034,16.20969]
[1778493196089,29.07,80940.15,1.61,0.48273,0.00034,16.20969]
[1778493196136,29.07,80939.63,1.61,0.48256,0.00034,16.20928]
[1778493196564,29.07,80939.63,1.61,0.48256,0.00034,16.20928]
[1778493196604,29.07,80939.63,1.61,0.48256,0.00034,16.20928]
[1778493197038,29.07,80939.63,1.61,0.48256,0.00034,16.20928]
[1778493201318,29.07,80938.93,1.61,0.48232,0.00034,16.20872]
[1778493201344,29.07,80938.93,1.61,0.48232,0.00034,16.20872]
[1778493201419,29.08,80938.21,1.61,0.48208,0.00034,16.20814]
[1778493202009,29.08,80938.21,1.61,0.48208,0.00034,16.20814]
[1778493202026,29.08,80938.21,1.61,0.48208,0.00034,16.20814]
[1778493202110,29.07,80937.88,1.61,0.48197,0.00034,16.20786]
[1778493202604,29.07,80937.88,1.61,0.48197,0.00034,16.20786]
[1778493202629,29.07,80937.88,1.61,0.48197,0.00034,16.20786]
[1778493203306,29.07,80937.88,1.61,0.48197,0.00034,16.20786]
[1778493203336,29.07,80937.88,1.61,0.48197,0.00034,16.20786]
[1778493208822,29.07,80937.85,1.61,0.48196,0.00034,16.20784]
[1778493217178,29.07,80937.55,1.61,0.48184,0.00034,16.20146]
[1778493222214,29.07,80939.99,1.61,0.48267,0.00034,16.20344]
[1778493222834,29.07,80939.99,1.61,0.48267,0.00034,16.20344]
[1778493223221,29.07,80942.68,1.61,0.48357,0.00034,16.20554]
[1778493223778,29.07,80942.68,1.61,0.48357,0.00034,16.20554]
[1778493224889,29.07,80944.51,1.61,0.48419,0.00034,16.20692]
[1778493225364,29.07,80944.51,1.61,0.48419,0.00034,16.20692]
[1778493225975,29.07,80944.51,1.61,0.48419,0.00034,16.20692]
[1778493226037,29.07,80944.51,1.61,0.48419,0.00034,16.20692]
[1778493226256,29.07,80946.13,1.61,0.48474,0.00034,16.20811]
[1778493226694,29.07,80946.13,1.61,0.48474,0.00034,16.20811]
[1778493226709,29.07,80946.13,1.61,0.48474,0.00034,16.20811]
[1778493226790,29.07,80946.13,1.61,0.48474,0.00034,16.20811]
[1778493226937,29.07,80946.13,1.61,0.48474,0.00034,16.20811]
[1778493226972,29.07,80946.13,1.61,0.48474,0.00034,16.20811]
[1778493227087,29.07,80946.13,1.61,0.48474,0.00034,16.20811]
[1778493227125,29.07,80946.13,1.61,0.48474,0.00034,16.20811]
[1778493227250,29.07,80946.13,1.61,0.48474,0.00034,16.20811]
[1778493228536,29.07,80952.87,1.61,0.48701,0.00034,16.21273]
[1778493234041,29.07,80951.39,1.61,0.48651,0.00034,16.21176]
[1778493234061,29.07,80951.39,1.61,0.48651,0.00034,16.21176]
[1778493234368,29.07,80948.06,1.61,0.48539,0.00034,16.20948]
[1778493235834,29.07,80948.06,1.61,0.48539,0.00034,16.20948]
[1778493235869,29.07,80948.06,1.61,0.48539,0.00034,16.20948]
[1778493236373,29.07,80948.06,1.61,0.48539,0.00034,16.20948]
[1778493236417,29.07,80948.06,1.61,0.48539,0.00034,16.20948]
[1778493236845,29.07,80948.01,1.61,0.48537,0.00034,16.20945]
[1778493237180,29.07,80948.01,1.61,0.48537,0.00034,16.20945]
[1778493237319,29.07,80948.01,1.61,0.48537,0.00034,16.20945]
[1778493239334,29.07,80944.52,1.61,0.4842,0.00034,16.20693]
[1778493244562,29.07,80946.32,1.61,0.4848,0.00034,16.20825]
[1778493244824,29.07,80946.7,1.61,0.48493,0.00034,16.20852]
[1778493245179,29.07,80946.7,1.61,0.48493,0.00034,16.20852]
[1778493245755,29.07,80946.1,1.61,0.48473,0.00034,16.20809]
[1778493245786,29.07,80946.1,1.61,0.48473,0.00034,16.20809]
[1778493246383,29.07,80943.97,1.61,0.48401,0.00034,16.20652]
[1778493251418,29.07,80941.67,1.61,0.48324,0.00034,16.20476]
[1778493257460,29.07,80940.81,1.61,0.48295,0.00034,16.20409]
[1778493260694,29.07,80940.95,1.61,0.48299,0.00034,16.2042]
[1778493261753,29.07,80941.09,1.61,0.48304,0.00034,16.20431]
[1778493261758,29.07,80941.09,1.61,0.48304,0.00034,16.20431]
[1778493262495,29.07,80933.69,1.61,0.48055,0.00034,16.1982]
[1778493268536,29.08,80935.19,1.61,0.48106,0.00034,16.1995]
[1778493269544,29.08,80938.61,1.61,0.48221,0.00034,16.20234]
[1778493270473,29.08,80938.61,1.61,0.48221,0.00034,16.20234]
[1778493270518,29.08,80938.61,1.61,0.48221,0.00034,16.20234]
[1778493270574,29.08,80937.55,1.61,0.48185,0.00034,16.20147]
[1778493275585,29.08,80940.77,1.61,0.48293,0.00034,16.19794]
[1778493279567,29.08,80938.63,1.61,0.48221,0.00034,16.19623]
[1778493279613,29.08,80938.63,1.61,0.48221,0.00034,16.19623]
[1778493279614,29.08,80938.69,1.61,0.48223,0.00034,16.19628]
[1778493284955,29.07,80938.81,1.61,0.48227,0.00034,16.19637]
[1778493284985,29.07,80938.81,1.61,0.48227,0.00034,16.19637]
[1778493285056,29.07,80939.14,1.61,0.48238,0.00034,16.19664]
[1778493287035,29.07,80939.14,1.61,0.48238,0.00034,16.19664]
[1778493287060,29.07,80939.14,1.61,0.48238,0.00034,16.19664]
[1778493287387,29.07,80940.43,1.61,0.48281,0.00034,16.19767]
[1778493289532,29.07,80940.43,1.61,0.48281,0.00034,16.19767]
[1778493289543,29.07,80940.43,1.61,0.48281,0.00034,16.19767]
[1778493289633,29.07,80940.72,1.61,0.48291,0.00034,16.1979]
[1778493294724,29.07,80941.53,1.61,0.48318,0.00034,16.19853]
[1778493296248,29.07,80941.53,1.61,0.48318,0.00034,16.19853]
[1778493296279,29.07,80941.53,1.61,0.48318,0.00034,16.19853]
[1778493296533,29.07,80941.53,1.61,0.48318,0.00034,16.19853]
[1778493296564,29.07,80941.53,1.61,0.48318,0.00034,16.19853]
[1778493296634,29.07,80941.36,1.61,0.48312,0.00034,16.1984]
[1778493297165,29.07,80941.36,1.61,0.48312,0.00034,16.1984]
[1778493297884,29.07,80943.12,1.61,0.48372,0.00034,16.19975]
[1778493298587,29.07,80943.12,1.61,0.48372,0.00034,16.19975]
[1778493298747,29.07,80944.2,1.61,0.48408,0.00034,16.20057]
[1778493303790,29.07,80942.49,1.61,0.48351,0.00034,16.19927]
[1778493308246,29.07,80941.76,1.61,0.48326,0.00034,16.19871]
[1778493308274,29.07,80941.76,1.61,0.48326,0.00034,16.19871]
[1778493308347,29.07,80941.76,1.61,0.48326,0.00034,16.19871]
[1778493310133,29.07,80941.76,1.61,0.48326,0.00034,16.19871]
[1778493310158,29.07,80941.76,1.61,0.48326,0.00034,16.19871]
[1778493310234,29.07,80942.09,1.61,0.48337,0.00034,16.19896]
[1778493311575,29.07,80942.09,1.61,0.48337,0.00034,16.19896]
[1778493311582,29.07,80942.09,1.61,0.48337,0.00034,16.19896]
[1778493311598,29.07,80942.09,1.61,0.48337,0.00034,16.19896]
[1778493312477,29.07,80947.85,1.61,0.48531,0.00034,16.20322]
[1778493313067,29.07,80947.85,1.61,0.48531,0.00034,16.20322]
[1778493314993,29.07,80950.47,1.61,0.4862,0.00034,16.20502]
[1778493315094,29.07,80948.19,1.61,0.48543,0.00034,16.20346]
[1778493320903,29.08,80949.75,1.61,0.48596,0.00034,16.20454]
[1778493325936,29.08,80950.93,1.61,0.48636,0.00034,16.20534]
[1778493326775,29.08,80950.93,1.61,0.48636,0.00034,16.20534]
[1778493326795,29.08,80950.93,1.61,0.48636,0.00034,16.20534]
[1778493327328,29.08,80950.93,1.61,0.48636,0.00034,16.20534]
[1778493327351,29.08,80950.93,1.61,0.48636,0.00034,16.20534]
[1778493330501,29.08,80948.43,1.61,0.48552,0.00034,16.20363]
[1778493330536,29.08,80948.43,1.61,0.48552,0.00034,16.20363]
[1778493330602,29.08,80948.43,1.61,0.48552,0.00034,16.20363]
[1778493331001,29.08,80948.43,1.61,0.48552,0.00034,16.20363]
[1778493331042,29.08,80948.43,1.61,0.48552,0.00034,16.20363]
[1778493331091,29.08,80945.37,1.61,0.48448,0.00034,16.19532]
[1778493333063,29.08,80941.84,1.61,0.48328,0.00034,16.19265]
[1778493337076,29.08,80940.63,1.61,0.48288,0.00034,16.19171]
[1778493337124,29.08,80940.63,1.61,0.48288,0.00034,16.19171]
[1778493337603,29.08,80940.63,1.61,0.48288,0.00034,16.19171]
[1778493337629,29.08,80940.63,1.61,0.48288,0.00034,16.19171]
[1778493337157,29.08,80940.03,1.61,0.48267,0.00034,16.19123]
[1778493338021,29.08,80940.03,1.61,0.48267,0.00034,16.19123]
[1778493340575,29.08,80940.39,1.61,0.48279,0.00034,16.19152]
[1778493340747,29.08,80941.05,1.61,0.48302,0.00034,16.19203]
[1778493340836,29.08,80941.05,1.61,0.48302,0.00034,16.19203]
[1778493340904,29.08,80941.05,1.61,0.48302,0.00034,16.19203]
[1778493341649,29.08,80930.5,1.61,0.47946,0.00034,16.18312]
[1778493343505,29.08,80930.5,1.61,0.47946,0.00034,16.18312]
[1778493343693,29.08,80922.61,1.61,0.47679,0.00034,16.17561]
[1778493345568,29.08,80917.98,1.61,0.47523,0.00034,16.17086]
[1778493351114,29.07,80918.16,1.61,0.47529,0.00034,16.17105]
[1778493356469,29.07,80916.03,1.61,0.47457,0.00034,16.16878]
[1778493362192,29.06,80913.84,1.61,0.47382,0.00034,16.16638]
[1778493364722,29.06,80913.15,1.61,0.47359,0.00034,16.16562]
[1778493364774,29.06,80913.15,1.61,0.47359,0.00034,16.16562]
[1778493364697,29.06,80920.61,1.61,0.4761,0.00034,16.17356]
[1778493364855,29.06,80920.61,1.61,0.4761,0.00034,16.17356]
[1778493365637,29.06,80924.45,1.61,0.4774,0.00034,16.17739]
[1778493367268,29.06,80925.55,1.61,0.47777,0.00034,16.17846]
[1778493368688,29.06,80925.82,1.61,0.47786,0.00034,16.17872]
[1778493368695,29.06,80925.82,1.61,0.47786,0.00034,16.17872]
[1778493368711,29.06,80925.82,1.61,0.47786,0.00034,16.17872]
[1778493368721,29.06,80927.9,1.61,0.47856,0.00034,16.18069]
[1778493369031,29.06,80927.9,1.61,0.47856,0.00034,16.18069]
[1778493369063,29.06,80927.9,1.61,0.47856,0.00034,16.18069]
[1778493369172,29.06,80927.9,1.61,0.47856,0.00034,16.18069]
[1778493369214,29.06,80927.9,1.61,0.47856,0.00034,16.18069]
[1778493369764,29.06,80932.42,1.61,0.48009,0.00034,16.18481]
[1778493374787,29.06,80934.07,1.61,0.48065,0.00034,16.18625]
[1778493380969,29.07,80938.15,1.61,0.48203,0.00034,16.18969]
[1778493386360,29.07,80942.34,1.61,0.48344,0.00034,16.19302]
[1778493389382,29.07,80945.95,1.61,0.48466,0.00034,16.19573]
[1778493390388,29.07,80953.05,1.61,0.48706,0.00034,16.2006]
[1778493392812,29.07,80953.37,1.61,0.48716,0.00034,16.19468]
[1778493393265,29.07,80953.6,1.61,0.48724,0.00034,16.19482]
[1778493393409,29.07,80954.93,1.61,0.48769,0.00034,16.19566]
[1778493393956,29.07,80954.93,1.61,0.48769,0.00034,16.19566]
[1778493393965,29.07,80954.93,1.61,0.48769,0.00034,16.19566]
[1778493393981,29.07,80954.93,1.61,0.48769,0.00034,16.19566]
[1778493394416,29.07,80955.58,1.61,0.48791,0.00034,16.19607]
[1778493395068,29.07,80955.58,1.61,0.48791,0.00034,16.19607]
[1778493395105,29.07,80955.58,1.61,0.48791,0.00034,16.19607]
[1778493395423,29.07,80955.69,1.61,0.48795,0.00034,16.19613]
[1778493400457,29.07,80954.66,1.61,0.4876,0.00034,16.19549]
[1778493405792,29.07,80956.27,1.61,0.48814,0.00034,16.19649]
[1778493409292,29.07,80957.05,1.61,0.4884,0.00034,16.19696]
[1778493409301,29.07,80957.05,1.61,0.4884,0.00034,16.19696]
[1778493409325,29.07,80957.05,1.61,0.4884,0.00034,16.19696]
[1778493409393,29.07,80956.82,1.61,0.48833,0.00034,16.19682]
[1778493414556,29.07,80959.19,1.61,0.48913,0.00034,16.19821]
[1778493415401,29.07,80959.19,1.61,0.48913,0.00034,16.19821]
[1778493415563,29.07,80958.96,1.61,0.48905,0.00034,16.19808]
[1778493420447,29.07,80958.98,1.61,0.48905,0.00034,16.19809]
[1778493420598,29.07,80959.01,1.61,0.48906,0.00034,16.19811]
[1778493421569,29.07,80959.01,1.61,0.48906,0.00034,16.19811]
[1778493421583,29.07,80959.01,1.61,0.48906,0.00034,16.19811]
[1778493421589,29.07,80959.01,1.61,0.48906,0.00034,16.19811]
[1778493421601,29.07,80959.01,1.61,0.48906,0.00034,16.19811]
[1778493421657,29.07,80959.01,1.61,0.48906,0.00034,16.19811]
[1778493421703,29.07,80959.01,1.61,0.48906,0.00034,16.19811]
[1778493421741,29.07,80959.01,1.61,0.48906,0.00034,16.19811]
[1778493421758,29.07,80967.17,1.61,0.49182,0.00034,16.20242]
[1778493422684,29.07,80973.35,1.61,0.49391,0.00034,16.20518]
[1778493423616,29.07,80973.35,1.61,0.49391,0.00034,16.20518]
[1778493427209,29.07,80974.38,1.61,0.49426,0.00034,16.20559]
[1778493427714,29.07,80974.38,1.61,0.49426,0.00034,16.20559]
[1778493429767,29.07,80974.87,1.61,0.49442,0.00034,16.20579]
[1778493431847,29.07,80975.5,1.61,0.49463,0.00034,16.20603]
[1778493432786,29.07,80975.73,1.61,0.49471,0.00034,16.20612]
[1778493435141,29.07,80975.73,1.61,0.49471,0.00034,16.20612]
[1778493435749,29.07,80975.73,1.61,0.49471,0.00034,16.20612]
[1778493435782,29.07,80975.73,1.61,0.49471,0.00034,16.20612]
[1778493435806,29.07,80978.79,1.61,0.49574,0.00034,16.20723]
[1778493438486,29.07,80981.05,1.61,0.49651,0.00034,16.20799]
[1778493438608,29.07,80981.05,1.61,0.49651,0.00034,16.20799]
[1778493438672,29.07,80981.05,1.61,0.49651,0.00034,16.20799]
[1778493439117,29.07,80989.2,1.61,0.49926,0.00034,16.21021]
[1778493439149,29.07,80989.2,1.61,0.49926,0.00034,16.21021]
[1778493439801,29.07,80989.2,1.61,0.49926,0.00034,16.21021]
[1778493439830,29.07,80989.2,1.61,0.49926,0.00034,16.21021]
[1778493441848,29.07,80984.27,1.61,0.4976,0.00034,16.20896]
[1778493443683,29.07,80984.27,1.61,0.4976,0.00034,16.20896]
[1778493443737,29.07,80984.27,1.61,0.4976,0.00034,16.20896]
[1778493443784,29.07,80984.34,1.61,0.49762,0.00034,16.20898]
[1778493448794,29.08,80984.66,1.61,0.49773,0.00034,16.20907]
[1778493453286,29.09,80983.75,1.61,0.49742,0.00034,16.20268]
[1778493453315,29.09,80983.75,1.61,0.49742,0.00034,16.20268]
[1778493453829,29.09,80983.0,1.61,0.49717,0.00034,16.20246]
[1778493454352,29.09,80983.0,1.61,0.49717,0.00034,16.20246]
[1778493454425,29.09,80983.0,1.61,0.49717,0.00034,16.20246]
[1778493454836,29.09,80985.74,1.61,0.4981,0.00034,16.20323]
[1778493459870,29.09,80987.07,1.61,0.49855,0.00034,16.20358]
[1778493463348,29.09,80985.67,1.61,0.49807,0.00034,16.20322]
[1778493463398,29.09,80985.67,1.61,0.49807,0.00034,16.20322]
[1778493463436,29.09,80985.67,1.61,0.49807,0.00034,16.20322]
[1778493463724,29.1,80983.96,1.61,0.4975,0.00034,16.20274]
[1778493465552,29.1,80983.96,1.61,0.4975,0.00034,16.20274]
[1778493465756,29.1,80971.62,1.61,0.49333,0.00034,16.19833]
[1778493466093,29.1,80971.62,1.61,0.49333,0.00034,16.19833]
[1778493466102,29.1,80971.62,1.61,0.49333,0.00034,16.19833]
[1778493466586,29.1,80971.62,1.61,0.49333,0.00034,16.19833]
[1778493466687,29.1,80967.35,1.61,0.49189,0.00034,16.19639]
[1778493468374,29.1,80966.0,1.61,0.49143,0.00034,16.19574]
[1778493468391,29.1,80966.0,1.61,0.49143,0.00034,16.19574]
[1778493468641,29.1,80966.09,1.61,0.49146,0.00034,16.19578]
[1778493468921,29.1,80966.09,1.61,0.49146,0.00034,16.19578]
[1778493468938,29.1,80966.09,1.61,0.49146,0.00034,16.19578]
[1778493469625,29.1,80966.48,1.61,0.4916,0.00034,16.19597]
[1778493473106,29.1,80964.61,1.61,0.49097,0.00034,16.19504]
[1778493473698,29.1,80964.61,1.61,0.49097,0.00034,16.19504]
[1778493477697,29.1,80965.23,1.61,0.49117,0.00034,16.19535]
[1778493479208,29.1,80965.91,1.61,0.4914,0.00034,16.19569]
[1778493479310,29.1,80961.48,1.61,0.48991,0.00034,16.19338]
[1778493483441,29.1,80962.66,1.61,0.49031,0.00034,16.19402]
[1778493483525,29.1,80963.16,1.61,0.49047,0.00034,16.19428]
[1778493487690,29.09,80967.47,1.61,0.49193,0.00034,16.19645]
[1778493493754,29.09,80963.38,1.61,0.49055,0.00034,16.1944]
[1778493499147,29.09,80963.15,1.61,0.49047,0.00034,16.19428]
[1778493503333,29.09,80962.88,1.61,0.49038,0.00034,16.19413]
[1778493503387,29.09,80962.88,1.61,0.49038,0.00034,16.19413]
[1778493503434,29.09,80962.82,1.61,0.49036,0.00034,16.1941]
[1778493505839,29.09,80962.74,1.61,0.49033,0.00034,16.19406]
[1778493505877,29.09,80961.48,1.61,0.4899,0.00034,16.19338]
[1778493506960,29.09,80960.36,1.61,0.48952,0.00034,16.19276]
[1778493507008,29.09,80960.36,1.61,0.48952,0.00034,16.19276]
[1778493507551,29.09,80960.36,1.61,0.48952,0.00034,16.19276]
[1778493507581,29.09,80960.36,1.61,0.48952,0.00034,16.19276]
[1778493507900,29.09,80960.36,1.61,0.48952,0.00034,16.19276]
[1778493507917,29.09,80960.09,1.61,0.48943,0.00034,16.1926]
[1778493508195,29.09,80960.09,1.61,0.48943,0.00034,16.1926]
[1778493508237,29.09,80960.09,1.61,0.48943,0.00034,16.1926]
[1778493508245,29.09,80960.09,1.61,0.48943,0.00034,16.1926]
[1778493508471,29.09,80960.09,1.61,0.48943,0.00034,16.1926]
[1778493508502,29.09,80960.09,1.61,0.48943,0.00034,16.1926]
[1778493508544,29.09,80960.04,1.61,0.48942,0.00034,16.19258]
[1778493510873,29.09,80960.04,1.61,0.48942,0.00034,16.19258]
[1778493510916,29.09,80960.04,1.61,0.48942,0.00034,16.19258]
[1778493511232,29.08,80959.74,1.61,0.48931,0.00034,16.18627]
[1778493512783,29.08,80959.74,1.61,0.48931,0.00034,16.18627]
[1778493513329,29.08,80959.57,1.61,0.48925,0.00034,16.18618]
[1778493518414,29.08,80958.54,1.61,0.4889,0.00034,16.18558]
[1778493523964,29.08,80960.45,1.61,0.48954,0.00034,16.18667]
[1778493529359,29.08,80963.25,1.61,0.49049,0.00034,16.18819]
[1778493536605,29.08,80962.46,1.61,0.49022,0.00034,16.18777]
[1778493543719,29.07,80959.92,1.61,0.48936,0.00034,16.18637]
[1778493548832,29.07,80958.46,1.61,0.48887,0.00034,16.18553]
[1778493551575,29.07,80958.12,1.61,0.48875,0.00034,16.18533]
[1778493551601,29.07,80958.12,1.61,0.48875,0.00034,16.18533]
[1778493551609,29.07,80958.12,1.61,0.48875,0.00034,16.18533]
[1778493551613,29.07,80958.12,1.61,0.48875,0.00034,16.18533]
[1778493551630,29.07,80958.12,1.61,0.48875,0.00034,16.18533]
[1778493551646,29.07,80957.96,1.61,0.4887,0.00034,16.18524]
[1778493552973,29.07,80957.96,1.61,0.4887,0.00034,16.18524]
[1778493553051,29.07,80951.18,1.61,0.48641,0.00034,16.18098]
[1778493555850,29.07,80951.25,1.61,0.48643,0.00034,16.18102]
[1778493555896,29.07,80951.25,1.61,0.48643,0.00034,16.18102]
[1778493555937,29.07,80951.21,1.61,0.48642,0.00034,16.181]
[1778493561921,29.07,80951.25,1.61,0.48643,0.00034,16.18102]
[1778493564250,29.06,80951.52,1.61,0.48652,0.00034,16.1812]
[1778493564271,29.06,80951.52,1.61,0.48652,0.00034,16.1812]
[1778493564609,29.06,80951.36,1.61,0.48646,0.00034,16.18109]
[1778493565991,29.06,80951.36,1.61,0.48646,0.00034,16.18109]
[1778493566031,29.06,80951.72,1.61,0.48658,0.00034,16.18133]
[1778493566624,29.06,80951.63,1.61,0.48655,0.00034,16.18127]
[1778493568330,29.06,80951.69,1.61,0.48657,0.00034,16.18131]
[1778493568369,29.06,80951.69,1.61,0.48657,0.00034,16.18131]
[1778493568431,29.06,80951.44,1.61,0.48649,0.00034,16.18114]
[1778493569020,29.06,80951.44,1.61,0.48649,0.00034,16.18114]
[1778493569076,29.06,80951.44,1.61,0.48649,0.00034,16.18114]
[1778493569483,29.06,80951.44,1.61,0.48649,0.00034,16.18114]
[1778493569496,29.06,80951.44,1.61,0.48649,0.00034,16.18114]
[1778493575301,29.06,80951.35,1.61,0.48645,0.00034,16.17494]
[1778493580721,29.05,80951.44,1.61,0.48647,0.00034,16.175]
[1778493586763,29.05,80950.84,1.61,0.48627,0.00034,16.17459]
[1778493594475,29.04,80951.32,1.61,0.48643,0.00034,16.17491]
[1778493599880,29.04,80951.42,1.61,0.48646,0.00034,16.17497]
[1778493599922,29.04,80951.42,1.61,0.48646,0.00034,16.17497]
[1778493599958,29.04,80951.14,1.61,0.48636,0.00034,16.17479]
[1778493600343,29.04,80951.14,1.61,0.48636,0.00034,16.17479]
[1778493600407,29.04,80951.14,1.61,0.48636,0.00034,16.17479]
[1778493600447,29.04,80951.14,1.61,0.48636,0.00034,16.17479]
[1778493600996,29.04,80951.14,1.61,0.48636,0.00034,16.17479]
[1778493600860,29.04,80951.14,1.61,0.48637,0.00034,16.17479]
[1778493601303,29.04,80951.14,1.61,0.48637,0.00034,16.17479]
[1778493601407,29.04,80951.14,1.61,0.48637,0.00034,16.17479]
[1778493601443,29.04,80951.14,1.61,0.48637,0.00034,16.17479]
[1778493601771,29.04,80951.14,1.61,0.48637,0.00034,16.17479]
[1778493601824,29.04,80951.14,1.61,0.48637,0.00034,16.17479]
[1778493601943,29.04,80957.21,1.61,0.48842,0.00034,16.17864]
[1778493602581,29.04,80957.21,1.61,0.48842,0.00034,16.17864]
[1778493602875,29.04,80957.62,1.61,0.48856,0.00034,16.17888]
[1778493603474,29.04,80957.62,1.61,0.48856,0.00034,16.17888]
[1778493603496,29.04,80957.62,1.61,0.48856,0.00034,16.17888]
[1778493603882,29.04,80962.34,1.61,0.49016,0.00034,16.18155]
[1778493604509,29.04,80962.34,1.61,0.49016,0.00034,16.18155]
[1778493604589,29.04,80962.34,1.61,0.49016,0.00034,16.18155]
[1778493604889,29.04,80961.83,1.61,0.48998,0.00034,16.18128]
[1778493605896,29.04,80957.96,1.61,0.48867,0.00034,16.17908]
[1778493606273,29.04,80957.96,1.61,0.48867,0.00034,16.17908]
[1778493606903,29.04,80958.51,1.61,0.48886,0.00034,16.1794]
[1778493611938,29.05,80956.6,1.61,0.48822,0.00034,16.17827]
[1778493612524,29.05,80956.6,1.61,0.48822,0.00034,16.17827]
[1778493612540,29.05,80956.6,1.61,0.48822,0.00034,16.17827]
[1778493612945,29.05,80956.58,1.61,0.48821,0.00034,16.17826]
[1778493614464,29.05,80959.39,1.61,0.48916,0.00034,16.17992]
[1778493614958,29.05,80963.61,1.61,0.49059,0.00034,16.18223]
[1778493615671,29.05,80963.61,1.61,0.49059,0.00034,16.18223]
[1778493616973,29.05,80959.49,1.61,0.48919,0.00034,16.17997]
[1778493623014,29.04,80960.34,1.61,0.48948,0.00034,16.18045]
[1778493626174,29.04,80963.46,1.61,0.49054,0.00034,16.18215]
[1778493631392,29.04,80964.48,1.61,0.49087,0.00034,16.17654]
[1778493631477,29.04,80964.48,1.61,0.49087,0.00034,16.17654]
[1778493631510,29.04,80964.48,1.61,0.49087,0.00034,16.17654]
[1778493632080,29.04,80963.67,1.61,0.4906,0.00034,16.17612]
[1778493633085,29.04,80960.29,1.61,0.48945,0.00034,16.17428]
[1778493633369,29.04,80960.29,1.61,0.48945,0.00034,16.17428]
[1778493633459,29.04,80959.69,1.61,0.48925,0.00034,16.17394]
[1778493635037,29.04,80959.69,1.61,0.48925,0.00034,16.17394]
[1778493635073,29.04,80959.69,1.61,0.48925,0.00034,16.17394]
[1778493635069,29.04,80960.11,1.61,0.48939,0.00034,16.17418]
[1778493636029,29.04,80960.11,1.61,0.48939,0.00034,16.17418]
[1778493636058,29.04,80960.11,1.61,0.48939,0.00034,16.17418]
[1778493636759,29.04,80960.64,1.61,0.48957,0.00034,16.17448]
[1778493636782,29.04,80960.64,1.61,0.48957,0.00034,16.17448]
[1778493640137,29.03,80964.73,1.61,0.49096,0.00034,16.17667]
[1778493643093,29.03,80963.36,1.61,0.49049,0.00034,16.17596]
[1778493643119,29.03,80963.36,1.61,0.49049,0.00034,16.17596]
[1778493643153,29.03,80963.36,1.61,0.49049,0.00034,16.17596]
[1778493643561,29.03,80963.89,1.61,0.49067,0.00034,16.17623]
[1778493644768,29.03,80963.89,1.61,0.49067,0.00034,16.17623]
[1778493644793,29.03,80963.89,1.61,0.49067,0.00034,16.17623]
[1778493644794,29.03,80961.71,1.61,0.48993,0.00034,16.17507]
[1778493645720,29.03,80961.71,1.61,0.48993,0.00034,16.17507]
[1778493647008,29.03,80962.45,1.61,0.49018,0.00034,16.17547]
[1778493647029,29.03,80962.45,1.61,0.49018,0.00034,16.17547]
[1778493647189,29.03,80961.16,1.61,0.48975,0.00034,16.17477]
[1778493648491,29.03,80961.16,1.61,0.48975,0.00034,16.17477]
[1778493654972,29.03,80962.67,1.61,0.49026,0.00034,16.17559]
[1778493654996,29.03,80962.67,1.61,0.49026,0.00034,16.17559]
[1778493655006,29.03,80962.67,1.61,0.49026,0.00034,16.17559]
[1778493655011,29.03,80962.67,1.61,0.49026,0.00034,16.17559]
[1778493655099,29.03,80965.0,1.61,0.49104,0.00034,16.1768]
[1778493657264,29.03,80964.04,1.61,0.49072,0.00034,16.17631]
[1778493657541,29.03,80964.04,1.61,0.49072,0.00034,16.17631]
[1778493658031,29.03,80963.31,1.61,0.49047,0.00034,16.17593]
[1778493659592,29.03,80963.31,1.61,0.49047,0.00034,16.17593]
[1778493659596,29.03,80963.31,1.61,0.49047,0.00034,16.17593]
[1778493659693,29.04,80963.25,1.61,0.49046,0.00034,16.1759]
[1778493663107,29.04,80956.19,1.61,0.48807,0.00034,16.17188]
[1778493669342,29.05,80954.4,1.61,0.48747,0.00034,16.17078]
[1778493671913,29.06,80953.76,1.61,0.48726,0.00034,16.17038]
[1778493671923,29.06,80953.76,1.61,0.48726,0.00034,16.17038]
[1778493671951,29.06,80953.76,1.61,0.48726,0.00034,16.17038]
[1778493671957,29.06,80953.76,1.61,0.48726,0.00034,16.17038]
[1778493671983,29.06,80953.76,1.61,0.48726,0.00034,16.17038]
[1778493672051,29.06,80954.53,1.61,0.48752,0.00034,16.17087]
[1778493672210,29.06,80954.53,1.61,0.48752,0.00034,16.17087]
[1778493672267,29.06,80954.53,1.61,0.48752,0.00034,16.17087]
[1778493672294,29.06,80954.53,1.61,0.48752,0.00034,16.17087]
[1778493672370,29.06,80955.07,1.61,0.4877,0.00034,16.1712]
[1778493673580,29.06,80955.07,1.61,0.4877,0.00034,16.1712]
[1778493673611,29.06,80955.07,1.61,0.4877,0.00034,16.1712]
[1778493673626,29.06,80971.85,1.61,0.49338,0.00034,16.18002]
[1778493679120,29.06,80973.07,1.61,0.49379,0.00034,16.18053]
[1778493679148,29.06,80973.07,1.61,0.49379,0.00034,16.18053]
[1778493679197,29.06,80973.07,1.61,0.49379,0.00034,16.18053]
[1778493680101,29.06,80973.07,1.61,0.49379,0.00034,16.18053]
[1778493680115,29.05,80975.05,1.61,0.49446,0.00034,16.18133]
[1778493681314,29.05,80975.05,1.61,0.49446,0.00034,16.18133]
[1778493683188,29.03,80975.51,1.61,0.49461,0.00034,16.1815]
[1778493683995,29.03,80975.51,1.61,0.49461,0.00034,16.1815]
[1778493687482,29.03,80974.01,1.61,0.4941,0.00034,16.18091]
[1778493687509,29.03,80974.01,1.61,0.4941,0.00034,16.18091]
[1778493687543,29.03,80974.01,1.61,0.4941,0.00034,16.18091]
[1778493688103,29.03,80974.01,1.61,0.4941,0.00034,16.18091]
[1778493688131,29.03,80974.01,1.61,0.4941,0.00034,16.18091]
[1778493688273,29.03,80973.61,1.61,0.49396,0.00034,16.18075]
[1778493692506,29.02,80969.52,1.61,0.49257,0.00034,16.17284]
[1778493694389,29.02,80968.47,1.61,0.49221,0.00034,16.17236]
[1778493694517,29.02,80967.69,1.61,0.49195,0.00034,16.17199]
[1778493696451,29.02,80967.81,1.61,0.49199,0.00034,16.17204]
[1778493696548,29.02,80968.06,1.61,0.49207,0.00034,16.17216]
[1778493701567,29.02,80968.75,1.61,0.4923,0.00034,16.17248]
[1778493703978,29.02,80967.65,1.61,0.49193,0.00034,16.17196]
[1778493704305,29.02,80968.15,1.61,0.4921,0.00034,16.1722]
[1778493704347,29.02,80968.15,1.61,0.4921,0.00034,16.1722]
[1778493704378,29.02,80968.15,1.61,0.4921,0.00034,16.1722]
[1778493704433,29.02,80968.15,1.61,0.4921,0.00034,16.1722]
[1778493704628,29.02,80968.15,1.61,0.4921,0.00034,16.1722]
[1778493704692,29.02,80964.45,1.61,0.49085,0.00034,16.17038]
[1778493706603,29.02,80959.8,1.61,0.48927,0.00034,16.16785]
[1778493708118,29.02,80959.8,1.61,0.48927,0.00034,16.16785]
[1778493708135,29.02,80959.8,1.61,0.48927,0.00034,16.16785]
[1778493708615,29.02,80961.31,1.61,0.48978,0.00034,16.1687]
[1778493713651,29.02,80964.33,1.61,0.49081,0.00034,16.17031]
[1778493718686,29.02,80964.65,1.61,0.49091,0.00034,16.17048]
[1778493723722,29.01,80968.24,1.61,0.49213,0.00034,16.17224]
[1778493728762,29.01,80969.67,1.61,0.49261,0.00034,16.1729]
[1778493730537,29.0,80969.89,1.61,0.49269,0.00034,16.173]
[1778493730637,29.0,80969.89,1.61,0.49269,0.00034,16.173]
[1778493730680,29.0,80969.89,1.61,0.49269,0.00034,16.173]
[1778493730771,29.0,80969.83,1.61,0.49266,0.00034,16.17297]
[1778493732190,29.0,80969.83,1.61,0.49266,0.00034,16.17297]
[1778493731880,29.0,80978.23,1.61,0.49551,0.00034,16.17636]
[1778493732215,29.0,80978.23,1.61,0.49551,0.00034,16.17636]
[1778493732886,29.0,80978.23,1.61,0.49551,0.00034,16.17636]
[1778493732908,29.0,80978.23,1.61,0.49551,0.00034,16.17636]
[1778493735492,29.0,80980.17,1.61,0.49617,0.00034,16.17703]
[1778493737071,29.0,80980.17,1.61,0.49617,0.00034,16.17703]
[1778493737102,29.0,80980.17,1.61,0.49617,0.00034,16.17703]
[1778493737172,29.0,80978.42,1.61,0.49558,0.00034,16.17643]
[1778493737656,29.0,80978.42,1.61,0.49558,0.00034,16.17643]
[1778493737670,29.0,80978.42,1.61,0.49558,0.00034,16.17643]
[1778493737820,29.0,80978.42,1.61,0.49558,0.00034,16.17643]
[1778493740817,28.99,80978.03,1.61,0.49544,0.00034,16.17629]
[1778493740851,28.99,80978.03,1.61,0.49544,0.00034,16.17629]
[1778493740918,28.99,80975.78,1.61,0.49468,0.00034,16.17546]
[1778493741442,28.99,80975.78,1.61,0.49468,0.00034,16.17546]
[1778493741472,28.99,80975.78,1.61,0.49468,0.00034,16.17546]
[1778493741525,28.99,80975.78,1.61,0.49468,0.00034,16.17546]
[1778493742091,28.99,80975.78,1.61,0.49468,0.00034,16.17546]
[1778493742107,28.99,80975.78,1.61,0.49468,0.00034,16.17546]
[1778493742736,28.99,80975.9,1.61,0.49472,0.00034,16.1755]
[1778493742762,28.99,80975.9,1.61,0.49472,0.00034,16.1755]
[1778493749908,28.99,80974.51,1.61,0.49425,0.00034,16.17496]
[1778493753283,28.98,80973.49,1.61,0.49389,0.00034,16.16841]
[1778493753309,28.98,80973.49,1.61,0.49389,0.00034,16.16841]
[1778493753800,28.98,80973.49,1.61,0.49389,0.00034,16.16841]
[1778493754160,28.98,80972.92,1.61,0.4937,0.00034,16.16817]
[1778493754241,28.98,80972.92,1.61,0.4937,0.00034,16.16817]
[1778493754261,28.98,80972.92,1.61,0.4937,0.00034,16.16817]
[1778493754268,28.98,80972.92,1.61,0.4937,0.00034,16.16817]
[1778493759973,28.98,80972.48,1.61,0.49355,0.00034,16.16798]
[1778493765011,28.97,80971.8,1.61,0.49331,0.00034,16.16769]
[1778493770026,28.97,80971.05,1.61,0.49306,0.00034,16.16737]
[1778493770207,28.97,80971.05,1.61,0.49306,0.00034,16.16737]
[1778493770127,28.97,80966.51,1.61,0.49151,0.00034,16.16525]
[1778493771051,28.97,80966.51,1.61,0.49151,0.00034,16.16525]
[1778493774317,28.96,80965.64,1.61,0.49122,0.00034,16.16482]
[1778493774578,28.96,80965.64,1.61,0.49122,0.00034,16.16482]
[1778493774601,28.96,80965.64,1.61,0.49122,0.00034,16.16482]
[1778493774617,28.96,80965.64,1.61,0.49122,0.00034,16.16482]
[1778493774697,28.96,80965.64,1.61,0.49122,0.00034,16.16482]
[1778493774707,28.96,80965.64,1.61,0.49122,0.00034,16.16482]
[1778493774738,28.96,80965.64,1.61,0.49122,0.00034,16.16482]
[1778493775080,28.96,80965.76,1.61,0.49126,0.00034,16.16488]
[1778493776087,28.96,80960.44,1.61,0.48945,0.00034,16.16204]
[1778493778441,28.96,80957.5,1.61,0.48845,0.00034,16.16034]
[1778493779108,28.96,80957.92,1.61,0.48859,0.00034,16.16059]
[1778493780340,28.96,80958.19,1.61,0.48869,0.00034,16.16075]
[1778493780364,28.96,80958.19,1.61,0.48869,0.00034,16.16075]
[1778493780367,28.96,80958.19,1.61,0.48869,0.00034,16.16075]
[1778493780492,28.96,80958.19,1.61,0.48869,0.00034,16.16075]
[1778493780827,28.96,80958.19,1.61,0.48869,0.00034,16.16075]
[1778493780835,28.96,80958.19,1.61,0.48869,0.00034,16.16075]
[1778493781122,28.96,80959.45,1.61,0.48911,0.00034,16.16148]
[1778493781433,28.96,80959.45,1.61,0.48911,0.00034,16.16148]
[1778493781456,28.96,80959.45,1.61,0.48911,0.00034,16.16148]
[1778493782129,28.96,80967.48,1.61,0.49184,0.00034,16.16572]
[1778493784434,28.96,80969.68,1.61,0.49259,0.00034,16.16675]
[1778493784454,28.96,80969.68,1.61,0.49259,0.00034,16.16675]
[1778493784535,28.96,80969.92,1.61,0.49267,0.00034,16.16686]
[1778493786411,28.96,80969.92,1.61,0.49267,0.00034,16.16686]
[1778493786444,28.96,80969.92,1.61,0.49267,0.00034,16.16686]
[1778493786481,28.96,80969.92,1.61,0.49267,0.00034,16.16686]
[1778493786524,28.96,80969.92,1.61,0.49267,0.00034,16.16686]
[1778493786756,28.96,80969.92,1.61,0.49267,0.00034,16.16686]
[1778493786826,28.96,80969.92,1.61,0.49267,0.00034,16.16686]
[1778493786978,28.96,80969.92,1.61,0.49267,0.00034,16.16686]
[1778493787025,28.96,80969.92,1.61,0.49267,0.00034,16.16686]
[1778493787173,28.96,80984.87,1.61,0.49775,0.00034,16.17232]
[1778493787455,28.96,80984.87,1.61,0.49775,0.00034,16.17232]
[1778493788050,28.96,80984.87,1.61,0.49775,0.00034,16.17232]
[1778493788173,28.96,80984.05,1.61,0.49747,0.00034,16.17209]
[1778493790068,28.96,80986.08,1.61,0.49816,0.00034,16.17264]
[1778493790191,28.95,80985.62,1.61,0.498,0.00034,16.17252]
[1778493791199,28.96,80981.67,1.61,0.49666,0.00034,16.17137]
[1778493791749,28.96,80981.67,1.61,0.49666,0.00034,16.17137]
[1778493791764,28.96,80981.67,1.61,0.49666,0.00034,16.17137]
[1778493792200,28.95,80979.99,1.61,0.49609,0.00034,16.17082]
[1778493792436,28.95,80979.99,1.61,0.49609,0.00034,16.17082]
[1778493792879,28.95,80979.99,1.61,0.49609,0.00034,16.17082]
[1778493792887,28.95,80979.99,1.61,0.49609,0.00034,16.17082]
[1778493792905,28.95,80979.99,1.61,0.49609,0.00034,16.17082]
[1778493793208,28.95,80974.05,1.61,0.49407,0.00034,16.16863]
[1778493793376,28.95,80974.05,1.61,0.49407,0.00034,16.16863]
[1778493793406,28.95,80974.05,1.61,0.49407,0.00034,16.16863]
[1778493793408,28.95,80974.05,1.61,0.49407,0.00034,16.16863]
[1778493793418,28.95,80974.05,1.61,0.49407,0.00034,16.16863]
[1778493794157,28.95,80974.05,1.61,0.49407,0.00034,16.16863]
[1778493794218,28.95,80967.49,1.61,0.49184,0.00034,16.16572]
[1778493794277,28.95,80967.49,1.61,0.49184,0.00034,16.16572]
[1778493795222,28.95,80967.67,1.61,0.4919,0.00034,16.16581]
[1778493795784,28.95,80967.67,1.61,0.4919,0.00034,16.16581]
[1778493795821,28.95,80967.67,1.61,0.4919,0.00034,16.16581]
[1778493795830,28.95,80967.67,1.61,0.4919,0.00034,16.16581]
[1778493796228,28.95,80962.22,1.61,0.49005,0.00034,16.16302]
[1778493801991,28.95,80962.36,1.61,0.4901,0.00034,16.1631]
[1778493802447,28.96,80962.66,1.61,0.4902,0.00034,16.16326]
[1778493802496,28.96,80962.66,1.61,0.4902,0.00034,16.16326]
[1778493803279,28.96,80962.66,1.61,0.4902,0.00034,16.16326]
[1778493808314,28.96,80965.28,1.61,0.49109,0.00034,16.16463]
[1778493811438,28.96,80965.36,1.61,0.49112,0.00034,16.16467]
[1778493812063,28.96,80965.36,1.61,0.49112,0.00034,16.16467]
[1778493812146,28.96,80965.36,1.61,0.49112,0.00034,16.16467]
[1778493812230,28.96,80965.36,1.61,0.49112,0.00034,16.16467]
[1778493812164,28.96,80966.22,1.61,0.49141,0.00034,16.15896]
[1778493813124,28.96,80966.22,1.61,0.49141,0.00034,16.15896]
[1778493813225,28.96,80962.32,1.61,0.49008,0.00034,16.15694]
[1778493813444,28.96,80962.32,1.61,0.49008,0.00034,16.15694]
[1778493813474,28.96,80962.32,1.61,0.49008,0.00034,16.15694]
[1778493813496,28.96,80962.32,1.61,0.49008,0.00034,16.15694]
[1778493813507,28.96,80962.32,1.61,0.49008,0.00034,16.15694]
[1778493813514,28.96,80962.32,1.61,0.49008,0.00034,16.15694]
[1778493813575,28.96,80961.17,1.61,0.48969,0.00034,16.15631]
[1778493817373,28.96,80959.64,1.61,0.48917,0.00034,16.15544]
[1778493817409,28.96,80959.64,1.61,0.48917,0.00034,16.15544]
[1778493817416,28.96,80959.64,1.61,0.48917,0.00034,16.15544]
[1778493817657,28.96,80959.64,1.61,0.48917,0.00034,16.15544]
[1778493817708,28.96,80959.64,1.61,0.48917,0.00034,16.15544]
[1778493817758,28.96,80955.83,1.61,0.48788,0.00034,16.15317]
[1778493818434,28.96,80955.83,1.61,0.48788,0.00034,16.15317]
[1778493818575,28.96,80955.83,1.61,0.48788,0.00034,16.15317]
[1778493818620,28.96,80955.83,1.61,0.48788,0.00034,16.15317]
[1778493818658,28.96,80955.83,1.61,0.48788,0.00034,16.15317]
[1778493818718,28.96,80955.83,1.61,0.48788,0.00034,16.15317]
[1778493819248,28.96,80946.27,1.61,0.48463,0.00034,16.14673]
[1778493819446,28.96,80946.27,1.61,0.48463,0.00034,16.14673]
[1778493820015,28.96,80946.27,1.61,0.48463,0.00034,16.14673]
[1778493820117,28.96,80958.59,1.61,0.48881,0.00034,16.15484]
[1778493820632,28.96,80958.59,1.61,0.48881,0.00034,16.15484]
[1778493820653,28.96,80957.46,1.61,0.48843,0.00034,16.15417]
[1778493822095,28.96,80957.46,1.61,0.48843,0.00034,16.15417]
[1778493822103,28.96,80957.46,1.61,0.48843,0.00034,16.15417]
[1778493822196,28.96,80957.04,1.61,0.48829,0.00034,16.15391]
[1778493827448,28.96,80956.56,1.61,0.48812,0.00034,16.15362]
[1778493832484,28.96,80955.35,1.61,0.48771,0.00034,16.15287]
[1778493837609,28.96,80953.97,1.61,0.48724,0.00034,16.152]
[1778493841416,28.95,80952.33,1.61,0.48668,0.00034,16.15093]
[1778493841433,28.95,80952.33,1.61,0.48668,0.00034,16.15093]
[1778493841462,28.95,80952.33,1.61,0.48668,0.00034,16.15093]
[1778493841735,28.95,80952.33,1.61,0.48668,0.00034,16.15093]
[1778493841760,28.95,80952.33,1.61,0.48668,0.00034,16.15093]
[1778493842187,28.95,80947.44,1.61,0.48502,0.00034,16.14757]
[1778493842448,28.95,80947.44,1.61,0.48502,0.00034,16.14757]
[1778493843078,28.95,80947.44,1.61,0.48502,0.00034,16.14757]
[1778493843090,28.95,80947.44,1.61,0.48502,0.00034,16.14757]
[1778493843179,28.96,80950.79,1.61,0.48616,0.00034,16.1499]
[1778493843579,28.96,80950.79,1.61,0.48616,0.00034,16.1499]
[1778493843615,28.96,80950.79,1.61,0.48616,0.00034,16.1499]
[1778493844094,28.96,80950.79,1.61,0.48616,0.00034,16.1499]
[1778493844114,28.96,80950.79,1.61,0.48616,0.00034,16.1499]
[1778493852072,28.96,80947.95,1.61,0.48519,0.00034,16.14793]
[1778493852096,28.96,80947.95,1.61,0.48519,0.00034,16.14793]
[1778493852107,28.96,80948.63,1.61,0.48543,0.00034,16.14841]
[1778493853451,28.96,80948.63,1.61,0.48543,0.00034,16.14841]
[1778493853469,28.96,80948.63,1.61,0.48543,0.00034,16.14841]
[1778493853630,28.96,80948.71,1.61,0.48545,0.00034,16.14847]
[1778493856452,28.95,80948.52,1.61,0.48539,0.00034,16.14834]
[1778493856476,28.95,80948.52,1.61,0.48539,0.00034,16.14834]
[1778493857022,28.95,80948.52,1.61,0.48539,0.00034,16.14834]
[1778493857036,28.95,80948.52,1.61,0.48539,0.00034,16.14834]
[1778493857124,28.96,80951.2,1.61,0.4863,0.00034,16.15018]
[1778493858025,28.96,80951.2,1.61,0.4863,0.00034,16.15018]
[1778493858065,28.96,80951.2,1.61,0.4863,0.00034,16.15018]
[1778493858222,28.96,80951.2,1.61,0.4863,0.00034,16.15018]
[1778493858246,28.96,80951.2,1.61,0.4863,0.00034,16.15018]
[1778493858166,28.96,80955.72,1.61,0.48784,0.00034,16.1531]
[1778493858665,28.96,80955.72,1.61,0.48784,0.00034,16.1531]
[1778493864707,28.96,80958.31,1.61,0.48872,0.00034,16.15467]
[1778493870208,28.96,80958.09,1.61,0.48864,0.00034,16.15454]
[1778493875785,28.95,80959.71,1.61,0.48919,0.00034,16.14933]
[1778493880821,28.95,80957.73,1.61,0.48851,0.00034,16.14818]
[1778493881999,28.95,80957.73,1.61,0.48851,0.00034,16.14818]
[1778493882024,28.95,80957.73,1.61,0.48851,0.00034,16.14818]
[1778493882100,28.95,80958.42,1.61,0.48875,0.00034,16.14858]
[1778493883526,28.95,80958.42,1.61,0.48875,0.00034,16.14858]
[1778493884924,28.95,80957.71,1.61,0.4885,0.00034,16.14816]
[1778493885025,28.96,80956.35,1.61,0.48804,0.00034,16.14734]
[1778493888134,28.96,80956.53,1.61,0.48811,0.00034,16.14746]
[1778493888136,28.96,80956.53,1.61,0.48811,0.00034,16.14746]
[1778493888236,28.96,80955.9,1.61,0.48789,0.00034,16.14707]
[1778493893340,28.97,80953.46,1.61,0.48707,0.00034,16.14554]
[1778493899953,28.99,80952.07,1.61,0.48661,0.00034,16.14465]
[1778493900603,28.99,80952.07,1.61,0.48661,0.00034,16.14465]
[1778493900632,28.99,80952.07,1.61,0.48661,0.00034,16.14465]
[1778493901147,28.99,80951.69,1.61,0.48648,0.00034,16.1444]
[1778493902477,29.0,80951.69,1.61,0.48648,0.00034,16.1444]
[1778493902986,29.0,80954.3,1.61,0.48737,0.00034,16.1461]
[1778493904714,29.0,80954.3,1.61,0.48737,0.00034,16.1461]
[1778493904732,29.0,80954.3,1.61,0.48737,0.00034,16.1461]
[1778493904988,29.0,80956.69,1.61,0.48819,0.00034,16.14759]
[1778493908015,29.0,80960.21,1.61,0.48938,0.00034,16.14965]
[1778493912049,29.0,80963.95,1.61,0.49065,0.00034,16.15168]
[1778493913950,29.0,80965.86,1.61,0.4913,0.00034,16.15266]
[1778493914051,29.0,80965.76,1.61,0.49127,0.00034,16.15261]
[1778493916065,29.0,80962.3,1.61,0.49009,0.00034,16.1508]
[1778493916497,29.0,80962.3,1.61,0.49009,0.00034,16.1508]
[1778493916803,29.0,80962.3,1.61,0.49009,0.00034,16.1508]
[1778493917175,29.0,80962.78,1.61,0.49025,0.00034,16.15106]
[1778493919944,29.0,80961.45,1.61,0.4898,0.00034,16.15034]
[1778493920883,29.0,80960.48,1.61,0.48947,0.00034,16.1498]
[1778493921100,29.0,80960.59,1.61,0.48951,0.00034,16.14986]
[1778493926191,29.0,80962.8,1.61,0.49026,0.00034,16.15107]
[1778493926703,29.0,80962.68,1.61,0.49022,0.00034,16.15101]
[1778493926723,29.0,80962.68,1.61,0.49022,0.00034,16.15101]
[1778493927364,29.0,80958.97,1.61,0.48896,0.00034,16.14894]
[1778493929299,29.01,80953.6,1.61,0.48714,0.00034,16.14566]
[1778493930056,29.01,80953.6,1.61,0.48714,0.00034,16.14566]
[1778493930073,29.01,80953.6,1.61,0.48714,0.00034,16.14566]
[1778493930336,29.01,80952.92,1.61,0.48691,0.00034,16.14522]
[1778493931967,29.01,80952.4,1.61,0.48673,0.00034,16.13873]
[1778493931989,29.01,80952.4,1.61,0.48673,0.00034,16.13873]
[1778493932280,29.02,80951.52,1.61,0.48643,0.00034,16.13815]
[1778493933110,29.02,80951.52,1.61,0.48643,0.00034,16.13815]
[1778493933138,29.02,80951.52,1.61,0.48643,0.00034,16.13815]
[1778493933184,29.02,80951.52,1.61,0.48643,0.00034,16.13816]
[1778493937458,29.03,80949.43,1.61,0.48573,0.00034,16.13675]
[1778493937478,29.03,80949.43,1.61,0.48573,0.00034,16.13675]
[1778493938398,29.03,80960.32,1.61,0.48943,0.00034,16.14358]
[1778493939226,29.03,80959.7,1.61,0.48922,0.00034,16.14323]
[1778493944261,29.03,80962.12,1.61,0.49004,0.00034,16.14457]
[1778493949296,29.02,80962.25,1.61,0.49008,0.00034,16.14464]
[1778493950476,29.02,80962.69,1.61,0.49023,0.00034,16.14487]
[1778493950502,29.02,80962.69,1.61,0.49023,0.00034,16.14487]
[1778493951310,29.02,80962.57,1.61,0.49019,0.00034,16.14481]
[1778493956345,29.01,80962.01,1.61,0.48999,0.00034,16.1445]
[1778493961379,29.01,80959.17,1.61,0.48903,0.00034,16.14291]
[1778493961580,29.01,80959.17,1.61,0.48903,0.00034,16.14291]
[1778493961603,29.01,80959.17,1.61,0.48903,0.00034,16.14291]
[1778493962388,29.01,80957.78,1.61,0.48855,0.00034,16.14209]
[1778493963402,29.01,80953.34,1.61,0.48705,0.00034,16.13934]
[1778493968429,29.01,80954.9,1.61,0.48757,0.00034,16.14033]
[1778493973468,29.0,80957.0,1.61,0.48829,0.00034,16.14162]
[1778493979376,29.0,80957.82,1.61,0.48857,0.00034,16.14212]
[1778493983472,29.01,80957.96,1.61,0.48861,0.00034,16.1422]
[1778493983482,29.01,80957.96,1.61,0.48861,0.00034,16.1422]
[1778493983573,29.01,80957.51,1.61,0.48846,0.00034,16.14193]
[1778493985568,29.01,80957.51,1.61,0.48846,0.00034,16.14193]
[1778493985597,29.01,80957.51,1.61,0.48846,0.00034,16.14193]
[1778493985662,29.01,80959.31,1.61,0.48907,0.00034,16.14299]
[1778493991419,29.0,80957.97,1.61,0.48862,0.00034,16.1422]
[1778493992468,29.01,80957.56,1.61,0.48847,0.00034,16.13581]
[1778493993077,29.01,80957.56,1.61,0.48847,0.00034,16.13581]
[1778493993355,29.01,80955.86,1.61,0.4879,0.00034,16.13478]
[1778493994186,29.01,80951.88,1.61,0.48655,0.00034,16.13224]
[1778493994531,29.01,80951.88,1.61,0.48655,0.00034,16.13224]
[1778493994535,29.01,80951.88,1.61,0.48655,0.00034,16.13224]
[1778493995361,29.01,80951.88,1.61,0.48655,0.00034,16.13224]
[1778493995395,29.01,80951.88,1.61,0.48655,0.00034,16.13224]
[1778493995378,29.01,80952.05,1.61,0.4866,0.00034,16.13235]
[1778493996257,29.02,80950.77,1.61,0.48617,0.00034,16.1315]
[1778494001673,29.03,80950.89,1.61,0.48622,0.00034,16.13159]
[1778494004980,29.03,80949.23,1.61,0.48566,0.00034,16.13046]
[1778494004986,29.03,80949.23,1.61,0.48566,0.00034,16.13046]
[1778494005013,29.03,80949.23,1.61,0.48566,0.00034,16.13046]
[1778494005048,29.04,80949.66,1.61,0.48581,0.00034,16.13076]
[1778494011427,29.05,80949.66,1.61,0.48582,0.00034,16.13077]
[1778494013504,29.06,80946.07,1.61,0.4846,0.00034,16.12824]
[1778494020554,29.07,80946.22,1.61,0.48467,0.00034,16.12836]
[1778494026666,29.08,80946.06,1.61,0.48462,0.00034,16.12826]
[1778494029274,29.09,80945.72,1.61,0.48451,0.00034,16.12802]
[1778494029280,29.09,80945.72,1.61,0.48451,0.00034,16.12802]
[1778494029298,29.09,80945.72,1.61,0.48451,0.00034,16.12802]
[1778494029348,29.09,80945.6,1.61,0.48447,0.00034,16.12794]
[1778494030885,29.1,80954.97,1.61,0.48765,0.00034,16.1343]
[1778494035911,29.11,80957.17,1.61,0.4884,0.00034,16.13565]
[1778494042086,29.12,80956.46,1.61,0.48817,0.00034,16.13523]
[1778494047664,29.14,80955.66,1.61,0.48791,0.00034,16.13475]
[1778494051866,29.15,80957.35,1.61,0.48848,0.00034,16.12963]
[1778494052027,29.15,80957.35,1.61,0.48848,0.00034,16.12963]
[1778494052033,29.15,80957.35,1.61,0.48848,0.00034,16.12963]
[1778494052046,29.15,80957.35,1.61,0.48848,0.00034,16.12963]
[1778494052127,29.15,80959.93,1.61,0.48935,0.00034,16.13113]
[1778494053901,29.15,80960.63,1.61,0.48959,0.00034,16.13152]
[1778494053952,29.15,80960.63,1.61,0.48959,0.00034,16.13152]
[1778494053961,29.15,80960.63,1.61,0.48959,0.00034,16.13152]
[1778494053983,29.15,80960.63,1.61,0.48959,0.00034,16.13152]
[1778494054184,29.15,80960.63,1.61,0.48959,0.00034,16.13152]
[1778494054228,29.15,80962.12,1.61,0.49009,0.00034,16.13233]
[1778494055502,29.15,80962.12,1.61,0.49009,0.00034,16.13233]
[1778494059193,29.15,80964.09,1.61,0.49076,0.00034,16.13337]
[1778494059276,29.14,80965.68,1.61,0.49129,0.00034,16.13418]
[1778494060019,29.14,80965.68,1.61,0.49129,0.00034,16.13418]
[1778494061142,29.14,80967.4,1.61,0.49188,0.00034,16.13502]
[1778494061157,29.14,80967.4,1.61,0.49188,0.00034,16.13502]
[1778494061173,29.14,80967.4,1.61,0.49188,0.00034,16.13502]
[1778494061423,29.14,80969.51,1.61,0.49259,0.00034,16.136]
[1778494062300,29.14,80969.51,1.61,0.49259,0.00034,16.136]
[1778494062327,29.14,80969.51,1.61,0.49259,0.00034,16.136]
[1778494062428,29.14,80972.29,1.61,0.49353,0.00034,16.13722]
[1778494066158,29.14,80974.11,1.61,0.49415,0.00034,16.13796]
[1778494066259,29.14,80974.11,1.61,0.49415,0.00034,16.13796]
[1778494068384,29.14,80969.8,1.61,0.49269,0.00034,16.13613]
[1778494071356,29.14,80968.51,1.61,0.49225,0.00034,16.13554]
[1778494071377,29.14,80968.51,1.61,0.49225,0.00034,16.13554]
[1778494071457,29.14,80962.73,1.61,0.49029,0.00034,16.13266]
[1778494076601,29.13,80964.51,1.61,0.49089,0.00034,16.13358]
[1778494077016,29.13,80964.51,1.61,0.49089,0.00034,16.13358]
[1778494077040,29.13,80964.51,1.61,0.49089,0.00034,16.13358]
[1778494077198,29.13,80964.61,1.61,0.49093,0.00034,16.13363]
[1778494082233,29.13,80967.08,1.61,0.49176,0.00034,16.13486]
[1778494083875,29.13,80966.9,1.61,0.4917,0.00034,16.13477]
[1778494083923,29.13,80966.9,1.61,0.4917,0.00034,16.13477]
[1778494083945,29.13,80966.9,1.61,0.4917,0.00034,16.13477]
[1778494084475,29.13,80973.66,1.61,0.49399,0.00034,16.13778]
[1778494084578,29.13,80973.66,1.61,0.49399,0.00034,16.13778]
[1778494089833,29.12,80974.93,1.61,0.49441,0.00034,16.13828]
[1778494093549,29.11,80974.65,1.61,0.49432,0.00034,16.13817]
[1778494093557,29.11,80974.65,1.61,0.49432,0.00034,16.13817]
[1778494093576,29.11,80974.48,1.61,0.49426,0.00034,16.1381]
[1778494093616,29.11,80974.48,1.61,0.49426,0.00034,16.1381]
[1778494094323,29.11,80974.29,1.61,0.49419,0.00034,16.13803]
[1778494098279,29.11,80977.1,1.61,0.49514,0.00034,16.1391]
[1778494098301,29.11,80977.1,1.61,0.49514,0.00034,16.1391]
[1778494098450,29.11,80980.45,1.61,0.49628,0.00034,16.14026]
[1778494098907,29.11,80980.45,1.61,0.49628,0.00034,16.14026]
[1778494099354,29.11,80980.45,1.61,0.49628,0.00034,16.14026]
[1778494101575,29.11,80985.41,1.61,0.49796,0.00034,16.14174]
[1778494102351,29.11,80985.41,1.61,0.49796,0.00034,16.14174]
[1778494102470,29.11,80985.41,1.61,0.49796,0.00034,16.14174]
[1778494102508,29.11,80985.41,1.61,0.49796,0.00034,16.14174]
[1778494102569,29.11,80985.41,1.61,0.49796,0.00034,16.14174]
[1778494102544,29.12,80989.56,1.61,0.49937,0.00034,16.14276]
[1778494102593,29.12,80989.56,1.61,0.49937,0.00034,16.14276]
[1778494103383,29.11,80990.57,1.61,0.49971,0.00034,16.14298]
[1778494104389,29.12,81002.29,1.61,0.50368,0.00034,16.14463]
[1778494105037,29.12,81002.29,1.61,0.50368,0.00034,16.14463]
[1778494105398,29.12,80999.84,1.61,0.50285,0.00034,16.14442]
[1778494110434,29.13,81001.28,1.61,0.50334,0.00034,16.14455]
[1778494115469,29.14,81001.15,1.61,0.50329,0.00034,16.13839]
[1778494118490,29.14,81008.97,1.61,0.50594,0.00034,16.13871]
[1778494123514,29.15,81007.78,1.61,0.50554,0.00034,16.1387]
[1778494128559,29.15,81007.66,1.61,0.5055,0.00034,16.1387]
[1778494133543,29.15,81009.45,1.61,0.5061,0.00034,16.1387]
[1778494133563,29.15,81009.45,1.61,0.5061,0.00034,16.1387]
[1778494133576,29.15,81009.45,1.61,0.5061,0.00034,16.1387]
[1778494133596,29.15,81009.6,1.61,0.50615,0.00034,16.1387]
[1778494138641,29.15,81011.7,1.61,0.50686,0.00034,16.13865]
[1778494140065,29.15,81012.09,1.61,0.50699,0.00034,16.13864]
[1778494140070,29.15,81012.09,1.61,0.50699,0.00034,16.13864]
[1778494140166,29.15,81011.96,1.61,0.50695,0.00034,16.13864]
[1778494141043,29.15,81011.96,1.61,0.50695,0.00034,16.13864]
[1778494141064,29.15,81011.96,1.61,0.50695,0.00034,16.13864]
[1778494141134,29.15,81011.96,1.61,0.50695,0.00034,16.13864]
[1778494146239,29.15,81013.76,1.61,0.50756,0.00034,16.13855]
[1778494148236,29.15,81015.09,1.61,0.50801,0.00034,16.13846]
[1778494148243,29.15,81015.09,1.61,0.50801,0.00034,16.13846]
[1778494148256,29.15,81015.09,1.61,0.50801,0.00034,16.13846]
[1778494148337,29.15,81020.74,1.61,0.50992,0.00034,16.13785]
[1778494154129,29.16,81021.94,1.61,0.51032,0.00034,16.13767]
[1778494159781,29.16,81021.96,1.61,0.51033,0.00034,16.13767]
[1778494163147,29.16,81022.06,1.61,0.51036,0.00034,16.13766]
[1778494163189,29.16,81022.06,1.61,0.51036,0.00034,16.13766]
[1778494163194,29.16,81022.06,1.61,0.51036,0.00034,16.13766]
[1778494163197,29.16,81020.81,1.61,0.50994,0.00034,16.13784]
[1778494164271,29.17,81017.48,1.61,0.50881,0.00034,16.13825]
[1778494165799,29.17,81017.78,1.61,0.50892,0.00034,16.13822]
[1778494165811,29.17,81017.78,1.61,0.50892,0.00034,16.13822]
[1778494165816,29.17,81017.78,1.61,0.50892,0.00034,16.13822]
[1778494165839,29.17,81017.78,1.61,0.50892,0.00034,16.13822]
[1778494166027,29.17,81018.1,1.61,0.50902,0.00034,16.13818]
[1778494167816,29.17,81020.42,1.61,0.50981,0.00034,16.1379]
[1778494167837,29.17,81020.42,1.61,0.50981,0.00034,16.1379]
[1778494167878,29.17,81020.42,1.61,0.50981,0.00034,16.1379]
[1778494168021,29.17,81020.42,1.61,0.50981,0.00034,16.1379]
[1778494168510,29.17,81023.6,1.61,0.51088,0.00034,16.1374]
[1778494169185,29.17,81029.02,1.61,0.51271,0.00034,16.13629]
[1778494175193,29.17,81029.0,1.61,0.51271,0.00034,16.13014]
[1778494175240,29.17,81029.0,1.61,0.51271,0.00034,16.13014]
[1778494175254,29.17,81029.0,1.61,0.51271,0.00034,16.13014]
[1778494178571,29.18,81027.99,1.61,0.51237,0.00034,16.13037]
[1778494178678,29.18,81027.43,1.61,0.51218,0.00034,16.1305]
[1778494179218,29.18,81027.43,1.61,0.51218,0.00034,16.1305]
[1778494179306,29.18,81037.41,1.61,0.51555,0.00034,16.12774]
[1778494180519,29.18,81041.69,1.61,0.51699,0.00034,16.12621]
[1778494180700,29.18,81041.69,1.61,0.51699,0.00034,16.12621]
[1778494180703,29.18,81041.69,1.61,0.51699,0.00034,16.12621]
[1778494180751,29.18,81041.69,1.61,0.51699,0.00034,16.12621]
[1778494180800,29.18,81041.69,1.61,0.51699,0.00034,16.12621]
[1778494181321,29.18,81045.16,1.61,0.51816,0.00034,16.12481]
[1778494182056,29.18,81045.16,1.61,0.51816,0.00034,16.12481]
[1778494182069,29.18,81045.16,1.61,0.51816,0.00034,16.12481]
[1778494182545,29.18,81045.58,1.61,0.5183,0.00034,16.12464]
[1778494184993,29.18,81045.9,1.61,0.51841,0.00034,16.1245]
[1778494185011,29.18,81045.9,1.61,0.51841,0.00034,16.1245]
[1778494185455,29.18,81045.91,1.61,0.51841,0.00034,16.1245]
[1778494186202,29.18,81045.91,1.61,0.51841,0.00034,16.1245]
[1778494186230,29.18,81045.91,1.61,0.51841,0.00034,16.1245]
[1778494186654,29.18,81045.91,1.61,0.51841,0.00034,16.1245]
[1778494186304,29.19,81045.91,1.61,0.51841,0.00034,16.1245]
[1778494187234,29.19,81045.91,1.61,0.51841,0.00034,16.1245]
[1778494187301,29.19,81045.91,1.61,0.51841,0.00034,16.1245]
[1778494187370,29.19,81045.91,1.61,0.51841,0.00034,16.1245]
[1778494187384,29.19,81045.91,1.61,0.51841,0.00034,16.1245]
[1778494187613,29.19,81044.33,1.61,0.51788,0.00034,16.12516]
[1778494188374,29.19,81044.33,1.61,0.51788,0.00034,16.12516]
[1778494188476,29.19,81039.69,1.61,0.51631,0.00034,16.12696]
[1778494189048,29.19,81039.69,1.61,0.51631,0.00034,16.12696]
[1778494189070,29.19,81039.69,1.61,0.51631,0.00034,16.12696]
[1778494189635,29.19,81041.91,1.61,0.51706,0.00034,16.12613]
[1778494189833,29.19,81041.91,1.61,0.51706,0.00034,16.12613]
[1778494189867,29.19,81041.91,1.61,0.51706,0.00034,16.12613]
[1778494189876,29.19,81041.91,1.61,0.51706,0.00034,16.12613]
[1778494189996,29.19,81041.91,1.61,0.51706,0.00034,16.12613]
[1778494191407,29.19,81041.91,1.61,0.51706,0.00034,16.12613]
[1778494191420,29.19,81041.91,1.61,0.51706,0.00034,16.12613]
[1778494191453,29.19,81043.58,1.61,0.51762,0.00034,16.12548]
[1778494192113,29.19,81043.58,1.61,0.51762,0.00034,16.12548]
[1778494192128,29.19,81043.58,1.61,0.51762,0.00034,16.12548]
[1778494192229,29.19,81044.01,1.61,0.51777,0.00034,16.1253]
[1778494192783,29.19,81044.01,1.61,0.51777,0.00034,16.1253]
[1778494192809,29.19,81044.01,1.61,0.51777,0.00034,16.1253]
[1778494193018,29.19,81044.01,1.61,0.51777,0.00034,16.1253]
[1778494194957,29.2,81045.53,1.61,0.51828,0.00034,16.12467]
[1778494194989,29.2,81045.53,1.61,0.51828,0.00034,16.12467]
[1778494195058,29.2,81046.15,1.61,0.51849,0.00034,16.1244]
[1778494195696,29.2,81046.15,1.61,0.51849,0.00034,16.1244]
[1778494195706,29.2,81046.15,1.61,0.51849,0.00034,16.1244]
[1778494195730,29.2,81046.15,1.61,0.51849,0.00034,16.1244]
[1778494196012,29.2,81046.15,1.61,0.51849,0.00034,16.1244]
[1778494196027,29.2,81046.15,1.61,0.51849,0.00034,16.1244]
[1778494196064,29.2,81046.15,1.61,0.51849,0.00034,16.1244]
[1778494196350,29.2,81047.88,1.61,0.51907,0.00034,16.12363]
[1778494198500,29.2,81056.21,1.61,0.52188,0.00034,16.11946]
[1778494200816,29.2,81057.67,1.61,0.52237,0.00034,16.11864]
[1778494200855,29.2,81057.67,1.61,0.52237,0.00034,16.11864]
[1778494201076,29.2,81058.83,1.61,0.52277,0.00034,16.11798]
[1778494206111,29.2,81056.85,1.61,0.5221,0.00034,16.1191]
[1778494211146,29.2,81056.44,1.61,0.52196,0.00034,16.11933]
[1778494211901,29.2,81056.44,1.61,0.52196,0.00034,16.11933]
[1778494212172,29.2,81056.44,1.61,0.52196,0.00034,16.11933]
[1778494213924,29.2,81053.58,1.61,0.52099,0.00034,16.12086]
[1778494213952,29.2,81053.58,1.61,0.52099,0.00034,16.12086]
[1778494214218,29.2,81053.58,1.61,0.52099,0.00034,16.12086]
[1778494220210,29.2,81046.73,1.61,0.51869,0.00034,16.12415]
[1778494223557,29.19,81046.83,1.61,0.51872,0.00034,16.1241]
[1778494223586,29.19,81046.83,1.61,0.51872,0.00034,16.1241]
[1778494223649,29.19,81046.83,1.61,0.51872,0.00034,16.1241]
[1778494223682,29.19,81046.83,1.61,0.51872,0.00034,16.1241]
[1778494223730,29.19,81046.83,1.61,0.51872,0.00034,16.1241]
[1778494224478,29.2,81041.23,1.61,0.51683,0.00034,16.1264]
[1778494225327,29.2,81041.23,1.61,0.51683,0.00034,16.1264]
[1778494225367,29.2,81041.23,1.61,0.51683,0.00034,16.1264]
[1778494225392,29.2,81040.04,1.61,0.51643,0.00034,16.12684]
[1778494228268,29.2,81035.88,1.61,0.51502,0.00034,16.12825]
[1778494231289,29.21,81032.87,1.61,0.51401,0.00034,16.12299]
[1778494231854,29.21,81032.87,1.61,0.51401,0.00034,16.12299]
[1778494231898,29.21,81032.87,1.61,0.51401,0.00034,16.12299]
[1778494231899,29.21,81032.87,1.61,0.51401,0.00034,16.12299]
[1778494232116,29.21,81032.87,1.61,0.51401,0.00034,16.12299]
[1778494232141,29.21,81032.87,1.61,0.51401,0.00034,16.12299]
[1778494232294,29.21,81031.88,1.61,0.51367,0.00034,16.12326]
[1778494233300,29.21,81045.5,1.61,0.51827,0.00034,16.11853]
[1778494236773,29.21,81042.62,1.61,0.5173,0.00034,16.11971]
[1778494237329,29.22,81042.57,1.61,0.51728,0.00034,16.11973]
[1778494239162,29.22,81041.72,1.61,0.51699,0.00034,16.12006]
[1778494239210,29.22,81041.72,1.61,0.51699,0.00034,16.12006]
[1778494239623,29.22,81042.89,1.61,0.51739,0.00034,16.11961]
[1778494239814,29.22,81042.89,1.61,0.51739,0.00034,16.11961]
[1778494239839,29.22,81042.89,1.61,0.51739,0.00034,16.11961]
[1778494240481,29.22,81043.26,1.61,0.51751,0.00034,16.11946]
[1778494241990,29.22,81043.26,1.61,0.51751,0.00034,16.11946]
[1778494242635,29.22,81043.8,1.61,0.51769,0.00034,16.11924]
[1778494247652,29.23,81045.33,1.61,0.51821,0.00034,16.11861]
[1778494250420,29.23,81048.6,1.61,0.51931,0.00034,16.11717]
[1778494255675,29.23,81049.97,1.61,0.51977,0.00034,16.11653]
[1778494260479,29.23,81047.08,1.61,0.51879,0.00034,16.11786]
[1778494260517,29.23,81047.08,1.61,0.51879,0.00034,16.11786]
[1778494260553,29.23,81049.79,1.61,0.51971,0.00034,16.11662]
[1778494261138,29.23,81049.79,1.61,0.51971,0.00034,16.11662]
[1778494261144,29.23,81049.79,1.61,0.51971,0.00034,16.11662]
[1778494261506,29.23,81049.79,1.61,0.51971,0.00034,16.11662]
[1778494262107,29.23,81049.79,1.61,0.51971,0.00034,16.11662]
[1778494262515,29.24,81053.01,1.61,0.52079,0.00034,16.11503]
[1778494267548,29.24,81054.73,1.61,0.52137,0.00034,16.11413]
[1778494268558,29.24,81054.73,1.61,0.52137,0.00034,16.11413]
[1778494268588,29.24,81054.73,1.61,0.52137,0.00034,16.11413]
[1778494268658,29.24,81054.56,1.61,0.52131,0.00034,16.11423]
[1778494268899,29.24,81054.56,1.61,0.52131,0.00034,16.11423]
[1778494268906,29.24,81054.56,1.61,0.52131,0.00034,16.11423]
[1778494268909,29.24,81054.56,1.61,0.52131,0.00034,16.11423]
[1778494268923,29.24,81054.56,1.61,0.52131,0.00034,16.11423]
[1778494269569,29.24,81059.07,1.61,0.52283,0.00034,16.11172]
[1778494271183,29.24,81059.07,1.61,0.52283,0.00034,16.11172]
[1778494271250,29.24,81059.07,1.61,0.52283,0.00034,16.11172]
[1778494271576,29.24,81059.94,1.61,0.52312,0.00034,16.11121]
[1778494276996,29.24,81062.83,1.61,0.5241,0.00034,16.10946]
[1778494282657,29.24,81061.34,1.61,0.52359,0.00034,16.11037]
[1778494286544,29.24,81062.24,1.61,0.5239,0.00034,16.10982]
[1778494286588,29.24,81062.24,1.61,0.5239,0.00034,16.10982]
[1778494286690,29.24,81062.0,1.61,0.52382,0.00034,16.10997]
[1778494286963,29.24,81062.0,1.61,0.52382,0.00034,16.10997]
[1778494287186,29.24,81062.0,1.61,0.52382,0.00034,16.10997]
[1778494287218,29.24,81062.0,1.61,0.52382,0.00034,16.10997]
[1778494287697,29.24,81066.5,1.61,0.52533,0.00034,16.10708]
[1778494287865,29.24,81066.5,1.61,0.52533,0.00034,16.10708]
[1778494287909,29.24,81066.5,1.61,0.52533,0.00034,16.10708]
[1778494288703,29.24,81069.27,1.61,0.52626,0.00034,16.10519]
[1778494293738,29.24,81068.15,1.61,0.5259,0.00034,16.09979]
[1778494298254,29.23,81066.84,1.61,0.52546,0.00034,16.10068]
[1778494298281,29.23,81066.84,1.61,0.52546,0.00034,16.10068]
[1778494298776,29.23,81066.18,1.61,0.52523,0.00034,16.10112]
[1778494299492,29.23,81066.18,1.61,0.52523,0.00034,16.10112]
[1778494299782,29.23,81064.4,1.61,0.52464,0.00034,16.10228]
[1778494301283,29.23,81063.29,1.61,0.52426,0.00034,16.10298]
[1778494301795,29.23,81060.93,1.61,0.52347,0.00034,16.10444]
[1778494302799,29.23,81065.26,1.61,0.52493,0.00034,16.10172]
[1778494307837,29.23,81063.8,1.61,0.52444,0.00034,16.10266]
[1778494309504,29.23,81059.53,1.61,0.523,0.00034,16.10527]
[1778494313799,29.23,81058.56,1.61,0.52267,0.00034,16.10583]
[1778494313810,29.23,81058.56,1.61,0.52267,0.00034,16.10583]
[1778494313804,29.23,81058.56,1.61,0.52267,0.00034,16.10583]
[1778494313952,29.23,81058.56,1.61,0.52267,0.00034,16.10583]
[1778494314628,29.23,81063.24,1.61,0.52425,0.00034,16.10301]
[1778494315515,29.23,81063.24,1.61,0.52425,0.00034,16.10301]
[1778494315517,29.23,81063.24,1.61,0.52425,0.00034,16.10301]
[1778494315613,29.22,81066.28,1.61,0.52527,0.00034,16.10104]
[1778494315865,29.22,81066.28,1.61,0.52527,0.00034,16.10104]
[1778494315915,29.22,81066.28,1.61,0.52527,0.00034,16.10104]
[1778494315923,29.22,81066.28,1.61,0.52527,0.00034,16.10104]
[1778494319433,29.22,81063.11,1.61,0.52421,0.00034,16.10308]
[1778494320012,29.22,81063.11,1.61,0.52421,0.00034,16.10308]
[1778494320071,29.22,81063.11,1.61,0.52421,0.00034,16.10308]
[1778494321660,29.22,81061.17,1.61,0.52355,0.00034,16.10428]
[1778494323521,29.22,81062.32,1.61,0.52394,0.00034,16.10357]
[1778494323551,29.22,81062.32,1.61,0.52394,0.00034,16.10357]
[1778494323566,29.22,81062.32,1.61,0.52394,0.00034,16.10357]
[1778494324496,29.22,81063.27,1.61,0.52426,0.00034,16.10298]
[1778494324535,29.22,81063.27,1.61,0.52426,0.00034,16.10298]
[1778494324542,29.22,81060.16,1.61,0.52322,0.00034,16.10488]
[1778494325765,29.22,81060.16,1.61,0.52322,0.00034,16.10488]
[1778494328746,29.22,81060.03,1.61,0.52317,0.00034,16.10496]
[1778494328780,29.22,81060.03,1.61,0.52317,0.00034,16.10496]
[1778494333299,29.21,81059.6,1.61,0.52303,0.00034,16.10521]
[1778494333336,29.21,81059.6,1.61,0.52303,0.00034,16.10521]
[1778494333957,29.21,81060.84,1.61,0.52345,0.00034,16.10446]
[1778494337226,29.21,81060.58,1.61,0.52336,0.00034,16.10462]
[1778494337276,29.21,81060.58,1.61,0.52336,0.00034,16.10462]
[1778494337292,29.21,81060.58,1.61,0.52336,0.00034,16.10462]
[1778494337393,29.21,81059.65,1.61,0.52305,0.00034,16.10517]
[1778494338213,29.21,81059.65,1.61,0.52305,0.00034,16.10517]
[1778494338258,29.21,81059.65,1.61,0.52305,0.00034,16.10517]
[1778494338314,29.21,81055.38,1.61,0.52161,0.00034,16.10758]
[1778494339199,29.21,81055.38,1.61,0.52161,0.00034,16.10758]
[1778494339224,29.21,81055.38,1.61,0.52161,0.00034,16.10758]
[1778494339300,29.21,81055.65,1.61,0.5217,0.00034,16.10743]
[1778494340333,29.21,81055.65,1.61,0.5217,0.00034,16.10743]
[1778494340342,29.21,81055.65,1.61,0.5217,0.00034,16.10743]
[1778494340363,29.21,81055.65,1.61,0.5217,0.00034,16.10743]
[1778494340434,29.2,81055.14,1.61,0.52153,0.00034,16.10771]
[1778494343088,29.2,81058.42,1.61,0.52264,0.00034,16.10588]
[1778494348123,29.2,81058.36,1.61,0.52262,0.00034,16.10591]
[1778494352120,29.2,81057.93,1.61,0.52248,0.00034,16.09998]
[1778494352147,29.2,81057.93,1.61,0.52248,0.00034,16.09998]
[1778494352221,29.2,81057.85,1.61,0.52246,0.00034,16.10003]
[1778494354784,29.2,81057.85,1.61,0.52246,0.00034,16.10003]
[1778494354831,29.2,81057.85,1.61,0.52246,0.00034,16.10003]
[1778494354967,29.2,81057.85,1.61,0.52246,0.00034,16.10003]
[1778494355172,29.19,81057.85,1.61,0.52246,0.00034,16.10002]
[1778494356417,29.19,81057.85,1.61,0.52246,0.00034,16.10002]
[1778494357453,29.19,81059.4,1.61,0.52298,0.00034,16.09912]
[1778494357507,29.19,81059.4,1.61,0.52298,0.00034,16.09912]
[1778494357716,29.19,81060.11,1.61,0.52322,0.00034,16.0987]
[1778494358199,29.19,81060.11,1.61,0.52322,0.00034,16.0987]
[1778494358220,29.19,81060.11,1.61,0.52322,0.00034,16.0987]
[1778494358231,29.19,81060.11,1.61,0.52322,0.00034,16.0987]
[1778494358303,29.19,81060.11,1.61,0.52322,0.00034,16.0987]
[1778494358361,29.19,81060.11,1.61,0.52322,0.00034,16.0987]
[1778494358479,29.19,81060.11,1.61,0.52322,0.00034,16.0987]
[1778494358682,29.19,81060.37,1.61,0.52331,0.00034,16.09855]
[1778494359858,29.19,81070.68,1.61,0.52678,0.00034,16.09176]
[1778494360499,29.2,81071.38,1.61,0.52702,0.00034,16.09126]
[1778494361630,29.2,81074.51,1.61,0.52807,0.00034,16.08894]
[1778494362126,29.2,81074.51,1.61,0.52807,0.00034,16.08894]
[1778494362134,29.2,81074.51,1.61,0.52807,0.00034,16.08894]
[1778494362146,29.2,81074.51,1.61,0.52807,0.00034,16.08894]
[1778494362583,29.2,81075.06,1.61,0.52826,0.00034,16.08852]
[1778494364121,29.2,81075.75,1.61,0.52849,0.00034,16.088]
[1778494364182,29.2,81075.75,1.61,0.52849,0.00034,16.088]
[1778494364267,29.2,81075.75,1.61,0.52849,0.00034,16.088]
[1778494364362,29.2,81070.06,1.61,0.52657,0.00034,16.09222]
[1778494365162,29.2,81070.06,1.61,0.52657,0.00034,16.09222]
[1778494365196,29.2,81070.06,1.61,0.52657,0.00034,16.09222]
[1778494365672,29.2,81070.06,1.61,0.52657,0.00034,16.09222]
[1778494365684,29.2,81070.06,1.61,0.52657,0.00034,16.09222]
[1778494365773,29.2,81062.78,1.61,0.52411,0.00034,16.09709]
[1778494366284,29.2,81062.78,1.61,0.52411,0.00034,16.09709]
[1778494372295,29.2,81060.58,1.61,0.52338,0.00034,16.09843]
[1778494373300,29.2,81060.58,1.61,0.52338,0.00034,16.09843]
[1778494373333,29.2,81060.58,1.61,0.52338,0.00034,16.09843]
[1778494373342,29.2,81060.58,1.61,0.52338,0.00034,16.09843]
[1778494373861,29.2,81060.58,1.61,0.52338,0.00034,16.09843]
[1778494375787,29.19,81056.41,1.61,0.52197,0.00034,16.10083]
[1778494379796,29.18,81054.53,1.61,0.52135,0.00034,16.10183]
[1778494379800,29.18,81054.53,1.61,0.52135,0.00034,16.10183]
[1778494379901,29.17,81054.5,1.61,0.52134,0.00034,16.10184]
[1778494379994,29.17,81054.5,1.61,0.52134,0.00034,16.10184]
[1778494380352,29.17,81054.5,1.61,0.52134,0.00034,16.10184]
[1778494380890,29.17,81054.5,1.61,0.52134,0.00034,16.10184]
[1778494380896,29.17,81054.5,1.61,0.52134,0.00034,16.10184]
[1778494381686,29.17,81054.5,1.61,0.52134,0.00034,16.10184]
[1778494381690,29.17,81054.5,1.61,0.52134,0.00034,16.10184]
[1778494381720,29.17,81054.5,1.61,0.52134,0.00034,16.10184]
[1778494381787,29.17,81047.6,1.61,0.51901,0.00034,16.10523]
[1778494382796,29.17,81047.6,1.61,0.51901,0.00034,16.10523]
[1778494382808,29.17,81047.6,1.61,0.51901,0.00034,16.10523]
[1778494382810,29.17,81047.6,1.61,0.51901,0.00034,16.10523]
[1778494382882,29.17,81047.6,1.61,0.51901,0.00034,16.10523]
[1778494382906,29.17,81047.73,1.61,0.51905,0.00034,16.10517]
[1778494382940,29.17,81047.73,1.61,0.51905,0.00034,16.10517]
[1778494384382,29.2,81039.12,1.61,0.51613,0.00034,16.10867]
[1778494384924,29.2,81036.45,1.61,0.51523,0.00034,16.10957]
[1778494388444,29.21,81032.99,1.61,0.51406,0.00034,16.11062]
[1778494388474,29.21,81032.99,1.61,0.51406,0.00034,16.11062]
[1778494388513,29.21,81032.99,1.61,0.51406,0.00034,16.11062]
[1778494388519,29.21,81032.99,1.61,0.51406,0.00034,16.11062]
[1778494388695,29.21,81032.99,1.61,0.51406,0.00034,16.11062]
[1778494388767,29.21,81032.99,1.61,0.51406,0.00034,16.11062]
[1778494388870,29.21,81034.26,1.61,0.51448,0.00034,16.11026]
[1778494388995,29.21,81034.26,1.61,0.51448,0.00034,16.11026]
[1778494389041,29.21,81034.26,1.61,0.51448,0.00034,16.11026]
[1778494389115,29.21,81034.26,1.61,0.51448,0.00034,16.11026]
[1778494389235,29.21,81034.26,1.61,0.51448,0.00034,16.11026]
[1778494389304,29.21,81034.26,1.61,0.51448,0.00034,16.11026]
[1778494389516,29.21,81031.49,1.61,0.51355,0.00034,16.11104]
[1778494389928,29.21,81031.49,1.61,0.51355,0.00034,16.11104]
[1778494389952,29.21,81031.49,1.61,0.51355,0.00034,16.11104]
[1778494389957,29.21,81031.49,1.61,0.51355,0.00034,16.11104]
[1778494390525,29.21,81034.84,1.61,0.51468,0.00034,16.11008]
[1778494391097,29.21,81034.84,1.61,0.51468,0.00034,16.11008]
[1778494391125,29.21,81034.84,1.61,0.51468,0.00034,16.11008]
[1778494391151,29.21,81034.84,1.61,0.51468,0.00034,16.11008]
[1778494391808,29.21,81030.62,1.61,0.51325,0.00034,16.11126]
[1778494393151,29.22,81030.62,1.61,0.51325,0.00034,16.11126]
[1778494393443,29.22,81028.52,1.61,0.51254,0.00034,16.11177]
[1778494398478,29.23,81030.32,1.61,0.51315,0.00034,16.11134]
[1778494399852,29.23,81025.14,1.61,0.5114,0.00034,16.11249]
[1778494400150,29.23,81025.14,1.61,0.5114,0.00034,16.11249]
[1778494400197,29.23,81025.14,1.61,0.5114,0.00034,16.11249]
[1778494400203,29.23,81025.14,1.61,0.5114,0.00034,16.11249]
[1778494400691,29.23,81025.14,1.61,0.5114,0.00034,16.11249]
[1778494400724,29.23,81025.14,1.61,0.5114,0.00034,16.11249]
[1778494400792,29.23,81024.6,1.61,0.51122,0.00034,16.11259]
[1778494401221,29.23,81024.6,1.61,0.51122,0.00034,16.11259]
[1778494401231,29.23,81024.6,1.61,0.51122,0.00034,16.11259]
[1778494401499,29.23,81024.6,1.61,0.51122,0.00034,16.11259]
[1778494403513,29.24,81019.07,1.61,0.50935,0.00034,16.11344]
[1778494407170,29.24,81016.12,1.61,0.50835,0.00034,16.11374]
[1778494407197,29.24,81016.12,1.61,0.50835,0.00034,16.11374]
[1778494407891,29.24,81016.12,1.61,0.50835,0.00034,16.11374]
[1778494407540,29.24,81015.94,1.61,0.50829,0.00034,16.11376]
[1778494408149,29.24,81015.94,1.61,0.50829,0.00034,16.11376]
[1778494408195,29.24,81015.94,1.61,0.50829,0.00034,16.11376]
[1778494408363,29.24,81015.94,1.61,0.50829,0.00034,16.11376]
[1778494408407,29.24,81015.94,1.61,0.50829,0.00034,16.11376]
[1778494408549,29.24,81015.99,1.61,0.50831,0.00034,16.11375]
[1778494410107,29.26,81013.78,1.61,0.50756,0.00034,16.11391]
[1778494410561,29.27,81012.65,1.61,0.50718,0.00034,16.11398]
[1778494411414,29.27,81012.65,1.61,0.50718,0.00034,16.11398]
[1778494411457,29.27,81012.65,1.61,0.50718,0.00034,16.11398]
[1778494412476,29.27,81012.56,1.61,0.50715,0.00034,16.10781]
[1778494412517,29.27,81012.56,1.61,0.50715,0.00034,16.10781]
[1778494413352,29.29,81012.15,1.61,0.50701,0.00034,16.10783]
[1778494413912,29.29,81012.15,1.61,0.50701,0.00034,16.10783]
[1778494413922,29.29,81012.15,1.61,0.50701,0.00034,16.10783]
[1778494413584,29.29,81012.15,1.61,0.50701,0.00034,16.10783]
[1778494413965,29.29,81012.15,1.61,0.50701,0.00034,16.10783]
[1778494414062,29.29,81012.15,1.61,0.50701,0.00034,16.10783]
[1778494414079,29.29,81012.15,1.61,0.50701,0.00034,16.10783]
[1778494414590,29.29,81012.13,1.61,0.507,0.00034,16.10783]
[1778494415604,29.29,81012.13,1.61,0.507,0.00034,16.10783]
[1778494415655,29.29,81012.13,1.61,0.507,0.00034,16.10783]
[1778494415661,29.29,81006.22,1.61,0.50501,0.00034,16.10787]
[1778494417690,29.29,81006.22,1.61,0.50501,0.00034,16.10787]
[1778494417716,29.29,81011.34,1.61,0.50674,0.00034,16.10786]
[1778494418822,29.29,81011.34,1.61,0.50674,0.00034,16.10786]
[1778494418845,29.29,81011.34,1.61,0.50674,0.00034,16.10786]
[1778494418877,29.29,81011.34,1.61,0.50674,0.00034,16.10786]
[1778494418892,29.29,81011.34,1.61,0.50674,0.00034,16.10786]
[1778494418876,29.29,81011.88,1.61,0.50692,0.00034,16.10784]
[1778494420632,29.3,81016.29,1.61,0.50841,0.00034,16.10757]
[1778494426382,29.3,81017.01,1.61,0.50865,0.00034,16.1075]
[1778494429256,29.3,81018.63,1.61,0.50919,0.00034,16.10733]
[1778494429293,29.3,81018.63,1.61,0.50919,0.00034,16.10733]
[1778494429694,29.3,81019.41,1.61,0.50946,0.00034,16.10724]
[1778494431813,29.31,81020.0,1.61,0.50966,0.00034,16.10716]
[1778494431848,29.31,81020.0,1.61,0.50966,0.00034,16.10716]
[1778494431914,29.31,81022.01,1.61,0.51033,0.00034,16.10688]
[1778494434729,29.31,81026.17,1.61,0.51173,0.00034,16.10614]
[1778494439765,29.31,81025.83,1.61,0.51162,0.00034,16.1062]
[1778494444800,29.3,81026.66,1.61,0.5119,0.00034,16.10604]
[1778494449835,29.3,81027.26,1.61,0.5121,0.00034,16.10591]
[1778494453865,29.3,81030.98,1.61,0.51336,0.00034,16.10503]
[1778494458899,29.29,81031.05,1.61,0.51338,0.00034,16.10501]
[1778494463935,29.29,81031.87,1.61,0.51366,0.00034,16.1048]
[1778494466955,29.29,81027.82,1.61,0.51229,0.00034,16.10578]
[1778494471991,29.29,81027.23,1.61,0.5121,0.00034,16.09974]
[1778494474955,29.29,81031.02,1.61,0.51338,0.00034,16.09885]
[1778494477186,29.29,81031.9,1.61,0.51367,0.00034,16.09862]
[1778494477210,29.29,81031.9,1.61,0.51367,0.00034,16.09862]
[1778494477871,29.29,81031.9,1.61,0.51367,0.00034,16.09862]
[1778494477918,29.29,81031.9,1.61,0.51367,0.00034,16.09862]
[1778494484076,29.3,81025.45,1.61,0.5115,0.00034,16.10011]
[1778494489112,29.3,81022.25,1.61,0.51042,0.00034,16.10067]
[1778494490425,29.3,81022.25,1.61,0.51042,0.00034,16.10067]
[1778494490473,29.3,81022.25,1.61,0.51042,0.00034,16.10067]
[1778494490832,29.3,81022.25,1.61,0.51042,0.00034,16.10067]
[1778494490914,29.3,81021.19,1.61,0.51006,0.00034,16.10083]
[1778494493081,29.3,81021.37,1.61,0.51012,0.00034,16.1008]
[1778494493108,29.3,81021.37,1.61,0.51012,0.00034,16.1008]
[1778494493724,29.3,81021.37,1.61,0.51012,0.00034,16.1008]
[1778494493756,29.3,81021.37,1.61,0.51012,0.00034,16.1008]
[1778494494296,29.31,81020.32,1.61,0.50976,0.00034,16.10095]
[1778494494326,29.31,81020.32,1.61,0.50976,0.00034,16.10095]
[1778494494959,29.31,81018.98,1.61,0.50931,0.00034,16.10112]
[1778494495362,29.31,81018.98,1.61,0.50931,0.00034,16.10112]
[1778494495462,29.31,81019.66,1.61,0.50954,0.00034,16.10104]
[1778494500716,29.31,81019.65,1.61,0.50954,0.00034,16.10104]
[1778494502484,29.31,81016.34,1.61,0.50842,0.00034,16.10139]
[1778494502525,29.31,81016.34,1.61,0.50842,0.00034,16.10139]
[1778494502585,29.31,81016.17,1.61,0.50837,0.00034,16.10141]
[1778494504940,29.31,81016.57,1.61,0.5085,0.00034,16.10137]
[1778494504968,29.31,81016.57,1.61,0.5085,0.00034,16.10137]
[1778494505919,29.31,81015.68,1.61,0.5082,0.00034,16.10145]
[1778494510921,29.32,81017.27,1.61,0.50874,0.00034,16.10131]
[1778494511488,29.32,81017.27,1.61,0.50874,0.00034,16.10131]
[1778494511543,29.32,81017.27,1.61,0.50874,0.00034,16.10131]
[1778494511551,29.32,81017.27,1.61,0.50874,0.00034,16.10131]
[1778494511553,29.32,81017.27,1.61,0.50874,0.00034,16.10131]
[1778494511808,29.32,81017.27,1.61,0.50874,0.00034,16.10131]
[1778494511877,29.32,81018.15,1.61,0.50903,0.00034,16.10122]
[1778494513455,29.32,81018.41,1.61,0.50912,0.00034,16.10119]
[1778494513529,29.32,81010.3,1.61,0.50639,0.00034,16.10172]
[1778494518315,29.33,81015.07,1.61,0.50799,0.00034,16.1015]
[1778494520436,29.33,81015.15,1.61,0.50802,0.00034,16.10149]
[1778494520495,29.33,81015.15,1.61,0.50802,0.00034,16.10149]
[1778494520646,29.33,81015.74,1.61,0.50822,0.00034,16.10145]
[1778494521466,29.33,81015.74,1.61,0.50822,0.00034,16.10145]
[1778494521969,29.33,81026.28,1.61,0.51177,0.00034,16.09995]
[1778494523350,29.33,81031.31,1.61,0.51346,0.00034,16.09879]
[1778494525748,29.33,81029.52,1.61,0.51286,0.00034,16.09923]
[1778494525782,29.33,81029.52,1.61,0.51286,0.00034,16.09923]
[1778494525882,29.33,81029.52,1.61,0.51286,0.00034,16.09923]
[1778494525926,29.33,81030.51,1.61,0.51319,0.00034,16.09899]
[1778494528002,29.33,81030.17,1.61,0.51308,0.00034,16.09908]
[1778494527377,29.34,81035.1,1.61,0.51474,0.00034,16.09772]
[1778494528056,29.34,81035.1,1.61,0.51474,0.00034,16.09772]
[1778494528386,29.34,81034.58,1.61,0.51456,0.00034,16.09788]
[1778494529770,29.34,81034.58,1.61,0.51456,0.00034,16.09788]
[1778494529803,29.34,81034.58,1.61,0.51456,0.00034,16.09788]
[1778494529871,29.34,81034.84,1.61,0.51465,0.00034,16.0978]
[1778494530788,29.34,81034.84,1.61,0.51465,0.00034,16.0978]
[1778494531288,29.34,81034.3,1.61,0.51447,0.00034,16.09796]
[1778494531327,29.34,81034.3,1.61,0.51447,0.00034,16.09796]
[1778494531389,29.34,81034.3,1.61,0.51447,0.00034,16.09179]
[1778494534196,29.34,81032.6,1.61,0.5139,0.00034,16.09227]
[1778494534392,29.34,81032.6,1.61,0.5139,0.00034,16.09227]
[1778494535085,29.34,81033.39,1.61,0.51416,0.00034,16.09205]
[1778494540470,29.35,81030.45,1.61,0.51317,0.00034,16.09284]
[1778494545504,29.35,81028.92,1.61,0.51266,0.00034,16.09321]
[1778494549701,29.35,81028.66,1.61,0.51257,0.00034,16.09327]
[1778494550578,29.35,81028.05,1.61,0.51236,0.00034,16.09341]
[1778494551986,29.35,81030.43,1.61,0.51316,0.00034,16.09285]
[1778494552018,29.35,81030.43,1.61,0.51316,0.00034,16.09285]
[1778494552031,29.35,81030.43,1.61,0.51316,0.00034,16.09285]
[1778494552033,29.35,81030.43,1.61,0.51316,0.00034,16.09285]
[1778494552124,29.35,81030.43,1.61,0.51316,0.00034,16.09285]
[1778494552163,29.35,81030.43,1.61,0.51316,0.00034,16.09285]
[1778494552630,29.35,81030.43,1.61,0.51316,0.00034,16.09285]
[1778494552636,29.35,81030.43,1.61,0.51316,0.00034,16.09285]
[1778494552656,29.35,81033.13,1.61,0.51407,0.00034,16.09213]
[1778494557671,29.36,81033.81,1.61,0.5143,0.00034,16.09194]
[1778494563630,29.37,81035.32,1.61,0.5148,0.00034,16.09149]
[1778494564417,29.37,81035.32,1.61,0.5148,0.00034,16.09149]
[1778494564932,29.37,81035.32,1.61,0.5148,0.00034,16.09149]
[1778494565034,29.37,81034.27,1.61,0.51445,0.00034,16.09181]
[1778494569028,29.37,81034.54,1.61,0.51454,0.00034,16.09173]
[1778494569039,29.37,81034.54,1.61,0.51454,0.00034,16.09173]
[1778494569130,29.38,81034.04,1.61,0.51437,0.00034,16.09188]
[1778494574564,29.38,81032.97,1.61,0.51401,0.00034,16.09219]
[1778494575023,29.38,81028.47,1.61,0.5125,0.00034,16.09332]
[1778494576160,29.39,81028.47,1.61,0.5125,0.00034,16.09332]
[1778494576184,29.39,81028.47,1.61,0.5125,0.00034,16.09332]
[1778494576191,29.39,81028.47,1.61,0.5125,0.00034,16.09332]
[1778494576919,29.39,81028.47,1.61,0.5125,0.00034,16.09332]
[1778494576957,29.39,81028.47,1.61,0.5125,0.00034,16.09332]
[1778494577020,29.39,81026.87,1.61,0.51196,0.00034,16.09367]
[1778494577350,29.39,81026.87,1.61,0.51196,0.00034,16.09367]
[1778494577384,29.39,81026.87,1.61,0.51196,0.00034,16.09367]
[1778494578062,29.39,81026.87,1.61,0.51196,0.00034,16.09367]
[1778494578106,29.39,81026.95,1.61,0.51198,0.00034,16.09365]
[1778494579987,29.39,81031.22,1.61,0.51342,0.00034,16.09266]
[1778494581526,29.39,81031.22,1.61,0.51342,0.00034,16.09266]
[1778494581534,29.39,81031.22,1.61,0.51342,0.00034,16.09266]
[1778494581612,29.39,81031.22,1.61,0.51342,0.00034,16.09266]
[1778494581756,29.39,81033.34,1.61,0.51413,0.00034,16.09209]
[1778494582763,29.39,81037.77,1.61,0.51562,0.00034,16.09073]
[1778494584023,29.4,81043.19,1.61,0.51744,0.00034,16.08876]
[1778494586587,29.4,81042.69,1.61,0.51727,0.00034,16.08896]
[1778494586623,29.4,81042.69,1.61,0.51727,0.00034,16.08896]
[1778494586791,29.4,81043.81,1.61,0.51765,0.00034,16.08851]
[1778494587444,29.4,81043.81,1.61,0.51765,0.00034,16.08851]
[1778494588017,29.4,81046.76,1.61,0.51864,0.00034,16.08728]
[1778494590151,29.41,81046.74,1.61,0.51863,0.00034,16.08729]
[1778494590187,29.41,81046.74,1.61,0.51863,0.00034,16.08729]
[1778494590828,29.41,81046.57,1.61,0.51857,0.00034,16.08737]
[1778494592056,29.41,81046.57,1.61,0.51857,0.00034,16.08737]
[1778494592087,29.41,81046.57,1.61,0.51857,0.00034,16.08737]
[1778494592372,29.41,81047.21,1.61,0.51879,0.00034,16.08091]
[1778494597680,29.41,81046.95,1.61,0.5187,0.00034,16.08103]
[1778494597876,29.41,81047.22,1.61,0.51879,0.00034,16.08091]
[1778494602911,29.41,81050.86,1.61,0.52001,0.00034,16.07923]
[1778494607947,29.42,81049.64,1.61,0.5196,0.00034,16.07982]
[1778494609462,29.43,81049.45,1.61,0.51953,0.00034,16.07991]
[1778494609512,29.43,81049.45,1.61,0.51953,0.00034,16.07991]
[1778494609961,29.43,81048.01,1.61,0.51905,0.00034,16.08057]
[1778494614995,29.43,81050.21,1.61,0.51978,0.00034,16.07956]
[1778494620035,29.45,81049.6,1.61,0.51957,0.00034,16.07986]
[1778494625066,29.45,81053.18,1.61,0.52077,0.00034,16.07813]
[1778494626878,29.45,81055.33,1.61,0.52149,0.00034,16.07701]
[1778494626913,29.45,81055.33,1.61,0.52149,0.00034,16.07701]
[1778494627079,29.45,81055.24,1.61,0.52146,0.00034,16.07706]
[1778494629093,29.45,81060.93,1.61,0.52337,0.00034,16.07386]
[1778494633923,29.45,81058.24,1.61,0.52247,0.00034,16.07542]
[1778494633958,29.45,81058.24,1.61,0.52247,0.00034,16.07542]
[1778494634129,29.45,81058.24,1.61,0.52247,0.00034,16.07542]
[1778494635136,29.45,81054.84,1.61,0.52133,0.00034,16.07727]
[1778494640551,29.45,81054.9,1.61,0.52135,0.00034,16.07723]
[1778494640582,29.45,81054.9,1.61,0.52135,0.00034,16.07723]
[1778494640650,29.44,81059.62,1.61,0.52293,0.00034,16.07462]
[1778494646213,29.44,81061.58,1.61,0.52359,0.00034,16.07346]
[1778494651903,29.44,81062.07,1.61,0.52376,0.00034,16.06698]
[1778494655516,29.44,81065.21,1.61,0.52482,0.00034,16.06501]
[1778494661974,29.45,81068.24,1.61,0.52582,0.00033,16.06303]
[1778494667359,29.46,81067.78,1.61,0.52567,0.00033,16.06335]
[1778494673024,29.45,81067.01,1.61,0.52541,0.00034,16.06386]
[1778494675054,29.45,81066.74,1.61,0.52532,0.00034,16.06404]
[1778494675080,29.45,81066.74,1.61,0.52532,0.00034,16.06404]
[1778494675155,29.45,81059.81,1.61,0.523,0.00034,16.06834]
[1778494677431,29.45,81063.95,1.61,0.52439,0.00034,16.06583]
[1778494680451,29.45,81067.63,1.61,0.52562,0.00034,16.06344]
[1778494682973,29.45,81065.79,1.61,0.525,0.00034,16.06465]
[1778494682997,29.45,81065.79,1.61,0.525,0.00034,16.06465]
[1778494683074,29.45,81067.11,1.61,0.52545,0.00034,16.06379]
[1778494688511,29.45,81066.46,1.61,0.52523,0.00034,16.06421]
[1778494693549,29.45,81065.22,1.61,0.52482,0.00034,16.06501]
[1778494698794,29.45,81064.73,1.61,0.52465,0.00034,16.06533]
[1778494698815,29.45,81064.73,1.61,0.52465,0.00034,16.06533]
[1778494698895,29.44,81063.84,1.61,0.52435,0.00034,16.06589]
[1778494706635,29.44,81063.83,1.61,0.52435,0.00034,16.06589]
[1778494710312,29.44,81062.89,1.61,0.52404,0.00034,16.06647]
[1778494710334,29.44,81062.89,1.61,0.52404,0.00034,16.06647]
[1778494710664,29.44,81062.8,1.61,0.52401,0.00034,16.06652]
[1778494715698,29.44,81065.01,1.61,0.52476,0.00034,16.05895]
[1778494720083,29.44,81066.87,1.61,0.52538,0.00034,16.05774]
[1778494720111,29.44,81066.87,1.61,0.52538,0.00034,16.05774]
[1778494720184,29.44,81066.87,1.61,0.52538,0.00034,16.05774]
[1778494724928,29.45,81069.79,1.61,0.52635,0.00034,16.05577]
[1778494724965,29.45,81069.79,1.61,0.52635,0.00034,16.05577]
[1778494725027,29.45,81073.28,1.61,0.52752,0.00033,16.05328]
[1778494725931,29.45,81073.28,1.61,0.52752,0.00033,16.05328]
[1778494725976,29.45,81073.28,1.61,0.52752,0.00033,16.05328]
[1778494726032,29.46,81074.18,1.61,0.52782,0.00033,16.05262]
[1778494729243,29.45,81073.05,1.61,0.52744,0.00034,16.05345]
[1778494729269,29.45,81073.27,1.61,0.52752,0.00034,16.05329]
[1778494729797,29.45,81073.27,1.61,0.52752,0.00034,16.05328]
[1778494731812,29.45,81077.77,1.61,0.52902,0.00033,16.04987]
[1778494736845,29.46,81079.04,1.61,0.52944,0.00033,16.04888]
[1778494738632,29.46,81079.41,1.61,0.52957,0.00033,16.04859]
[1778494738669,29.46,81079.41,1.61,0.52957,0.00033,16.04859]
[1778494738675,29.46,81079.41,1.61,0.52957,0.00033,16.04859]
[1778494739192,29.46,81084.46,1.61,0.53125,0.00033,16.04439]
[1778494740873,29.47,81089.29,1.61,0.53287,0.00033,16.04011]
[1778494745909,29.48,81087.43,1.61,0.53224,0.00033,16.04182]
[1778494749365,29.48,81089.33,1.61,0.53287,0.00033,16.04012]
[1778494749414,29.48,81089.33,1.61,0.53287,0.00033,16.04012]
[1778494749461,29.48,81089.33,1.61,0.53287,0.00033,16.04012]
[1778494749476,29.48,81089.33,1.61,0.53287,0.00033,16.04012]
[1778494749560,29.48,81089.33,1.61,0.53287,0.00033,16.04012]
[1778494749631,29.48,81089.33,1.61,0.53287,0.00033,16.04012]
[1778494749771,29.48,81089.33,1.61,0.53287,0.00033,16.04012]
[1778494749937,29.49,81089.44,1.61,0.5329,0.00033,16.04003]
[1778494750945,29.49,81101.95,1.61,0.53708,0.00033,16.0277]
[1778494751800,29.49,81101.95,1.61,0.53708,0.00033,16.0277]
[1778494751808,29.49,81101.95,1.61,0.53708,0.00033,16.0277]
[1778494751819,29.49,81101.95,1.61,0.53708,0.00033,16.0277]
[1778494751952,29.49,81104.47,1.61,0.53792,0.00033,16.02501]
[1778494753207,29.49,81104.47,1.61,0.53792,0.00033,16.02501]
[1778494753966,29.49,81106.21,1.61,0.5385,0.00033,16.02311]
[1778494759001,29.49,81106.89,1.61,0.53872,0.00033,16.02236]
[1778494760434,29.49,81106.23,1.61,0.5385,0.00033,16.0231]
[1778494760469,29.49,81106.23,1.61,0.5385,0.00033,16.0231]
[1778494760499,29.49,81106.23,1.61,0.5385,0.00033,16.0231]
[1778494760576,29.49,81106.23,1.61,0.5385,0.00033,16.0231]
[1778494761016,29.49,81105.71,1.61,0.53833,0.00033,16.02367]
[1778494761801,29.49,81105.71,1.61,0.53833,0.00033,16.02367]
[1778494761835,29.49,81105.71,1.61,0.53833,0.00033,16.02367]
[1778494762102,29.5,81116.76,1.61,0.542,0.00033,16.0109]
[1778494763015,29.5,81116.76,1.61,0.542,0.00033,16.0109]
[1778494763029,29.5,81116.76,1.61,0.542,0.00033,16.0109]
[1778494763116,29.51,81118.93,1.61,0.54271,0.00033,16.00829]
[1778494763678,29.51,81118.93,1.61,0.54271,0.00033,16.00829]
[1778494763711,29.51,81118.93,1.61,0.54271,0.00033,16.00829]
[1778494764199,29.53,81120.88,1.61,0.54334,0.00033,16.00591]
[1778494766053,29.55,81124.44,1.61,0.54449,0.00033,16.0015]
[1778494769399,29.57,81124.05,1.61,0.54434,0.00033,16.00211]
[1778494769468,29.57,81124.05,1.61,0.54434,0.00033,16.00211]
[1778494769491,29.57,81124.05,1.61,0.54434,0.00033,16.00211]
[1778494769934,29.57,81124.05,1.61,0.54434,0.00033,16.00211]
[1778494769964,29.57,81124.05,1.61,0.54434,0.00033,16.00211]
[1778494770078,29.59,81124.78,1.61,0.54456,0.00033,16.00125]
[1778494770389,29.59,81124.78,1.61,0.54456,0.00033,16.00125]
[1778494770409,29.59,81124.78,1.61,0.54456,0.00033,16.00125]
[1778494771189,29.59,81131.16,1.61,0.54669,0.00033,15.9865]
[1778494771798,29.59,81131.16,1.61,0.54669,0.00033,15.9865]
[1778494771819,29.59,81131.16,1.61,0.54669,0.00033,15.9865]
[1778494772252,29.59,81131.16,1.61,0.54669,0.00033,15.9865]
[1778494772093,29.59,81131.16,1.61,0.54669,0.00033,15.98652]
[1778494772403,29.59,81131.16,1.61,0.54669,0.00033,15.98652]
[1778494773015,29.59,81131.16,1.61,0.54669,0.00033,15.98652]
[1778494773951,29.59,81130.81,1.61,0.54657,0.00033,15.98699]
[1778494774107,29.59,81130.81,1.61,0.54657,0.00033,15.98699]
[1778494774376,29.59,81130.81,1.61,0.54657,0.00033,15.98699]
[1778494775118,29.59,81134.53,1.61,0.54781,0.00033,15.98182]
[1778494776146,29.59,81134.53,1.61,0.54781,0.00033,15.98182]
[1778494776206,29.59,81135.16,1.61,0.54802,0.00033,15.98092]
[1778494776341,29.59,81135.16,1.61,0.54802,0.00033,15.98092]
[1778494776457,29.59,81135.16,1.61,0.54802,0.00033,15.98092]
[1778494776472,29.59,81135.16,1.61,0.54802,0.00033,15.98092]
[1778494776503,29.59,81135.16,1.61,0.54802,0.00033,15.98092]
[1778494776514,29.59,81135.16,1.61,0.54802,0.00033,15.98092]
[1778494776554,29.59,81135.16,1.61,0.54802,0.00033,15.98092]
[1778494776574,29.59,81135.16,1.61,0.54802,0.00033,15.98092]
[1778494776756,29.59,81135.16,1.61,0.54802,0.00033,15.98092]
[1778494776761,29.59,81135.16,1.61,0.54802,0.00033,15.98092]
[1778494776982,29.59,81135.16,1.61,0.54802,0.00033,15.98092]
[1778494777182,29.59,81135.16,1.61,0.54802,0.00033,15.98092]
[1778494777235,29.59,81139.59,1.61,0.54949,0.00033,15.97454]
[1778494778941,29.59,81137.3,1.61,0.54873,0.00033,15.97786]
[1778494778947,29.59,81137.3,1.61,0.54873,0.00033,15.97786]
[1778494779154,29.59,81137.3,1.61,0.54873,0.00033,15.97786]
[1778494779246,29.58,81135.55,1.61,0.54816,0.00033,15.98031]
[1778494779380,29.58,81135.55,1.61,0.54816,0.00033,15.98031]
[1778494779398,29.58,81135.55,1.61,0.54816,0.00033,15.98031]
[1778494779526,29.58,81135.55,1.61,0.54816,0.00033,15.98031]
[1778494780151,29.58,81135.23,1.61,0.54806,0.00033,15.98073]
[1778494780900,29.58,81135.23,1.61,0.54806,0.00033,15.98073]
[1778494781158,29.58,81123.92,1.61,0.5443,0.00033,15.9961]
[1778494782239,29.58,81123.92,1.61,0.5443,0.00033,15.9961]
[1778494783801,29.58,81121.42,1.61,0.54347,0.00033,15.99932]
[1778494784177,29.58,81121.42,1.61,0.54347,0.00033,15.99933]
[1778494789212,29.59,81116.29,1.61,0.54175,0.00033,16.00571]
[1778494794283,29.6,81113.45,1.61,0.5408,0.00033,16.00913]
[1778494795652,29.6,81112.56,1.61,0.5405,0.00033,16.01018]
[1778494796043,29.6,81112.56,1.61,0.5405,0.00033,16.01018]
[1778494796271,29.6,81110.81,1.61,0.53992,0.00033,16.01221]
[1778494796395,29.6,81110.81,1.61,0.53992,0.00033,16.01221]
[1778494796448,29.6,81110.81,1.61,0.53992,0.00033,16.01221]
[1778494797268,29.6,81110.81,1.61,0.53992,0.00033,16.01222]
[1778494799673,29.6,81109.65,1.61,0.53953,0.00033,16.01355]
[1778494799716,29.6,81109.65,1.61,0.53953,0.00033,16.01355]
[1778494800289,29.6,81109.75,1.61,0.53956,0.00033,16.01345]
[1778494802125,29.61,81108.97,1.61,0.5393,0.00033,16.01433]
[1778494802305,29.61,81108.76,1.61,0.53923,0.00033,16.01457]
[1778494805656,29.61,81107.92,1.61,0.53895,0.00033,16.01553]
[1778494805668,29.61,81107.92,1.61,0.53895,0.00033,16.01553]
[1778494805767,29.61,81107.92,1.61,0.53895,0.00033,16.01553]
[1778494805776,29.61,81107.92,1.61,0.53895,0.00033,16.01553]
[1778494805929,29.61,81107.8,1.61,0.5389,0.00033,16.01567]
[1778494807213,29.61,81107.8,1.61,0.5389,0.00033,16.01567]
[1778494807262,29.61,81107.8,1.61,0.5389,0.00033,16.01567]
[1778494807341,29.61,81105.32,1.61,0.53808,0.00033,16.0184]
[1778494813029,29.62,81107.36,1.61,0.53875,0.00033,16.01619]
[1778494819029,29.62,81106.92,1.61,0.5386,0.00033,16.0167]
[1778494819058,29.62,81106.92,1.61,0.5386,0.00033,16.0167]
[1778494819101,29.63,81109.41,1.61,0.53942,0.00033,16.01393]
[1778494820453,29.63,81109.18,1.61,0.53934,0.00033,16.0142]
[1778494821114,29.63,81107.4,1.61,0.53875,0.00033,16.01619]
[1778494821938,29.63,81107.4,1.61,0.53875,0.00033,16.01619]
[1778494822482,29.63,81106.87,1.61,0.53857,0.00033,16.01678]
[1778494823099,29.63,81106.87,1.61,0.53857,0.00033,16.01679]
[1778494824511,29.63,81106.87,1.61,0.53857,0.00033,16.01679]
[1778494824515,29.63,81106.87,1.61,0.53857,0.00033,16.01679]
[1778494825190,29.63,81106.87,1.61,0.53857,0.00033,16.01679]
[1778494825221,29.63,81106.87,1.61,0.53857,0.00033,16.01679]
[1778494825291,29.63,81108.79,1.61,0.53921,0.00033,16.01466]
[1778494825889,29.63,81108.79,1.61,0.53921,0.00033,16.01466]
[1778494825938,29.63,81108.79,1.61,0.53921,0.00033,16.01466]
[1778494825990,29.64,81109.02,1.61,0.53928,0.00033,16.01441]
[1778494827122,29.64,81109.02,1.61,0.53928,0.00033,16.01441]
[1778494827134,29.64,81109.02,1.61,0.53928,0.00033,16.01441]
[1778494827230,29.64,81108.94,1.61,0.53925,0.00033,16.01451]
[1778494827580,29.64,81112.13,1.61,0.54031,0.00033,16.01087]
[1778494829221,29.64,81112.13,1.61,0.54031,0.00033,16.01087]
[1778494829250,29.64,81112.13,1.61,0.54031,0.00033,16.01087]
[1778494829262,29.64,81112.13,1.61,0.54031,0.00033,16.01087]
[1778494829350,29.64,81116.95,1.61,0.54191,0.00033,16.00517]
[1778494830300,29.64,81116.95,1.61,0.54191,0.00033,16.00517]
[1778494830334,29.64,81116.95,1.61,0.54191,0.00033,16.00517]
[1778494831103,29.64,81118.34,1.61,0.54238,0.00033,15.99728]
[1778494836178,29.65,81121.09,1.61,0.54329,0.00033,15.99389]
[1778494839652,29.66,81119.68,1.61,0.54281,0.00033,15.99569]
[1778494839703,29.66,81119.68,1.61,0.54281,0.00033,15.99569]
[1778494839705,29.66,81119.68,1.61,0.54281,0.00033,15.99569]
[1778494839725,29.66,81119.68,1.61,0.54281,0.00033,15.99569]
[1778494839734,29.66,81119.68,1.61,0.54281,0.00033,15.99569]
[1778494839798,29.66,81119.68,1.61,0.54281,0.00033,15.99569]
[1778494840263,29.66,81119.68,1.61,0.54281,0.00033,15.99569]
[1778494840328,29.66,81119.68,1.61,0.54281,0.00033,15.99569]
[1778494840298,29.66,81115.0,1.61,0.54126,0.00033,16.00139]
[1778494840467,29.66,81115.0,1.61,0.54126,0.00033,16.00139]
[1778494840530,29.66,81115.0,1.61,0.54126,0.00033,16.00139]
[1778494840558,29.66,81115.0,1.61,0.54126,0.00033,16.00139]
[1778494840813,29.66,81115.0,1.61,0.54126,0.00033,16.00139]
[1778494840852,29.66,81115.0,1.61,0.54126,0.00033,16.00139]
[1778494840903,29.66,81115.0,1.61,0.54126,0.00033,16.00139]
[1778494841040,29.66,81093.67,1.61,0.53417,0.00033,16.02422]
[1778494842104,29.66,81093.67,1.61,0.53417,0.00033,16.02422]
[1778494842116,29.66,81093.67,1.61,0.53417,0.00033,16.02422]
[1778494842125,29.66,81093.67,1.61,0.53417,0.00033,16.02422]
[1778494842177,29.66,81079.17,1.61,0.52935,0.00033,16.03685]
[1778494842693,29.66,81079.85,1.61,0.52957,0.00033,16.03632]
[1778494843619,29.66,81080.42,1.61,0.52976,0.00033,16.03587]
[1778494844849,29.66,81080.42,1.61,0.52976,0.00033,16.03587]
[1778494845277,29.66,81080.42,1.61,0.52976,0.00033,16.03587]
[1778494844887,29.67,81081.37,1.61,0.53007,0.00033,16.0351]
[1778494846887,29.67,81081.37,1.61,0.53007,0.00033,16.03511]
[1778494846892,29.67,81082.43,1.61,0.53042,0.00033,16.03425]
[1778494848109,29.67,81085.62,1.61,0.53148,0.00033,16.03156]
[1778494853319,29.69,81085.8,1.61,0.53153,0.00033,16.03144]
[1778494855376,29.69,81085.8,1.61,0.53153,0.00033,16.03144]
[1778494858202,29.69,81089.77,1.61,0.53284,0.00033,16.02796]
[1778494860889,29.7,81090.38,1.61,0.53304,0.00033,16.02741]
[1778494860915,29.7,81090.38,1.61,0.53304,0.00033,16.02741]
[1778494860942,29.7,81090.38,1.61,0.53304,0.00033,16.02741]
[1778494860952,29.7,81090.38,1.61,0.53304,0.00033,16.02741]
[1778494861017,29.7,81090.38,1.61,0.53304,0.00033,16.02741]
[1778494861091,29.7,81091.53,1.61,0.53342,0.00033,16.02636]
[1778494861773,29.7,81099.47,1.61,0.53605,0.00033,16.01868]
[1778494865751,29.7,81103.38,1.61,0.53735,0.00033,16.01463]
[1778494867005,29.7,81103.38,1.61,0.53735,0.00033,16.01463]
[1778494867015,29.7,81103.38,1.61,0.53735,0.00033,16.01463]
[1778494867106,29.7,81099.88,1.61,0.53619,0.00033,16.01826]
[1778494868289,29.7,81099.88,1.61,0.53619,0.00033,16.01826]
[1778494868310,29.7,81099.88,1.61,0.53619,0.00033,16.01826]
[1778494868387,29.71,81098.1,1.61,0.53559,0.00033,16.02007]
[1778494873807,29.72,81098.26,1.61,0.53564,0.00033,16.01996]
[1778494879016,29.73,81096.88,1.61,0.53517,0.00033,16.02136]
[1778494882920,29.74,81097.71,1.61,0.53543,0.00033,16.02058]
[1778494882954,29.74,81097.71,1.61,0.53543,0.00033,16.02058]
[1778494882977,29.74,81099.45,1.61,0.53601,0.00033,16.01884]
[1778494889186,29.74,81100.2,1.61,0.53625,0.00033,16.01809]
[1778494890410,29.74,81100.28,1.61,0.53628,0.00033,16.01801]
[1778494890438,29.74,81100.34,1.61,0.5363,0.00033,16.01795]
[1778494890926,29.74,81100.34,1.61,0.5363,0.00033,16.01795]
[1778494891772,29.74,81100.34,1.61,0.5363,0.00033,16.01795]
[1778494891799,29.74,81100.34,1.61,0.5363,0.00033,16.01795]
[1778494891829,29.74,81100.34,1.61,0.5363,0.00033,16.01795]
[1778494891975,29.74,81102.23,1.61,0.53694,0.00033,16.00979]
[1778494893583,29.75,81104.94,1.61,0.53783,0.00033,16.00693]
[1778494895690,29.75,81104.92,1.61,0.53783,0.00033,16.00696]
[1778494895696,29.75,81104.92,1.61,0.53783,0.00033,16.00696]
[1778494895700,29.75,81104.92,1.61,0.53783,0.00033,16.00696]
[1778494895730,29.75,81104.92,1.61,0.53783,0.00033,16.00696]
[1778494896377,29.75,81104.92,1.61,0.53783,0.00033,16.00696]
[1778494896407,29.75,81104.92,1.61,0.53783,0.00033,16.00696]
[1778494896283,29.75,81105.6,1.61,0.53805,0.00033,16.00623]
[1778494896968,29.75,81105.6,1.61,0.53805,0.00033,16.00623]
[1778494902093,29.75,81108.25,1.61,0.53893,0.00033,16.00335]
[1778494904649,29.75,81105.86,1.61,0.53813,0.00033,16.00597]
[1778494904673,29.75,81105.86,1.61,0.53813,0.00033,16.00597]
[1778494904679,29.75,81105.86,1.61,0.53813,0.00033,16.00597]
[1778494910066,29.76,81105.35,1.61,0.53796,0.00033,16.00654]
[1778494915211,29.76,81105.3,1.61,0.53794,0.00033,16.0066]
[1778494915226,29.76,81105.3,1.61,0.53794,0.00033,16.0066]
[1778494915880,29.76,81106.26,1.61,0.53826,0.00033,16.00557]
[1778494916292,29.76,81106.26,1.61,0.53826,0.00033,16.00557]
[1778494916325,29.76,81106.26,1.61,0.53826,0.00033,16.00557]
[1778494916329,29.76,81106.26,1.61,0.53826,0.00033,16.00557]
[1778494921671,29.76,81106.28,1.61,0.53826,0.00033,16.00556]
[1778494926012,29.77,81106.86,1.61,0.53845,0.00033,16.00495]
[1778494926176,29.77,81107.49,1.61,0.53866,0.00033,16.00426]
[1778494928422,29.77,81106.91,1.61,0.53846,0.00033,16.0049]
[1778494928447,29.77,81106.91,1.61,0.53846,0.00033,16.0049]
[1778494928456,29.77,81106.45,1.61,0.53831,0.00033,16.0054]
[1778494929448,29.77,81106.45,1.61,0.53831,0.00033,16.0054]
[1778494929484,29.77,81106.29,1.61,0.53826,0.00033,16.00558]
[1778494930051,29.77,81106.29,1.61,0.53826,0.00033,16.00558]
[1778494930081,29.77,81106.29,1.61,0.53826,0.00033,16.00558]
[1778494930308,29.77,81099.13,1.61,0.53589,0.00033,16.01306]
[1778494932136,29.77,81099.13,1.61,0.53588,0.00033,16.01306]
[1778494932218,29.77,81099.56,1.61,0.53603,0.00033,16.01262]
[1778494933232,29.77,81099.56,1.61,0.53603,0.00033,16.01262]
[1778494934147,29.77,81099.46,1.61,0.53599,0.00033,16.01273]
[1778494934237,29.77,81099.63,1.61,0.53605,0.00033,16.01256]
[1778494937311,29.77,81104.0,1.61,0.5375,0.00033,16.00804]
[1778494942406,29.77,81104.18,1.61,0.53755,0.00033,16.00786]
[1778494942440,29.77,81104.18,1.61,0.53755,0.00033,16.00786]
[1778494943296,29.77,81104.48,1.61,0.53765,0.00033,16.00754]
[1778494944116,29.77,81104.48,1.61,0.53765,0.00033,16.00754]
[1778494944141,29.77,81104.48,1.61,0.53765,0.00033,16.00754]
[1778494944303,29.78,81104.4,1.61,0.53762,0.00033,16.00763]
[1778494944793,29.78,81104.4,1.61,0.53762,0.00033,16.00763]
[1778494944815,29.78,81104.4,1.61,0.53762,0.00033,16.00763]
[1778494945310,29.78,81101.8,1.61,0.53676,0.00033,16.01036]
[1778494945484,29.78,81101.8,1.61,0.53676,0.00033,16.01036]
[1778494945496,29.78,81101.8,1.61,0.53676,0.00033,16.01036]
[1778494946317,29.78,81101.53,1.61,0.53667,0.00033,16.01064]
[1778494951352,29.78,81099.8,1.61,0.53611,0.00033,16.0062]
[1778494956446,29.79,81097.81,1.61,0.53544,0.00033,16.00823]
[1778494961964,29.8,81100.92,1.61,0.53645,0.00033,16.00516]
[1778494961973,29.8,81100.92,1.61,0.53645,0.00033,16.00516]
[1778494961978,29.8,81100.92,1.61,0.53645,0.00033,16.00516]
[1778494962565,29.81,81101.16,1.61,0.53653,0.00033,16.00492]
[1778494963436,29.81,81100.97,1.61,0.53646,0.00033,16.00513]
[1778494968474,29.82,81101.77,1.61,0.53672,0.00033,16.00435]
[1778494974079,29.83,81102.21,1.61,0.53685,0.00033,16.00394]
[1778494974094,29.83,81102.21,1.61,0.53685,0.00033,16.00394]
[1778494974101,29.83,81102.21,1.61,0.53685,0.00033,16.00394]
[1778494974702,29.83,81102.27,1.61,0.53687,0.00033,16.00389]
[1778494974728,29.83,81102.27,1.61,0.53687,0.00033,16.00389]
[1778494975450,29.83,81102.27,1.61,0.53687,0.00033,16.00389]
[1778494975464,29.83,81102.27,1.61,0.53687,0.00033,16.00389]
[1778494974768,29.84,81102.31,1.61,0.53688,0.00033,16.00385]
[1778494976764,29.84,81102.2,1.61,0.53684,0.00033,16.00398]
[1778494980154,29.84,81103.52,1.61,0.53727,0.00033,16.00262]
[1778494980183,29.84,81103.52,1.61,0.53727,0.00033,16.00262]
[1778494980187,29.84,81103.52,1.61,0.53727,0.00033,16.00262]
[1778494981319,29.84,81103.22,1.61,0.53717,0.00033,16.00293]
[1778494981337,29.84,81103.22,1.61,0.53717,0.00033,16.00293]
[1778494982851,29.84,81102.77,1.61,0.53703,0.00033,16.0034]
[1778494988613,29.85,81102.13,1.61,0.53681,0.00033,16.00407]
[1778494992141,29.85,81102.98,1.61,0.53709,0.00033,16.00321]
[1778494992166,29.85,81102.98,1.61,0.53709,0.00033,16.00321]
[1778494992170,29.85,81102.98,1.61,0.53709,0.00033,16.00321]
[1778494992996,29.85,81103.27,1.61,0.53718,0.00033,16.00292]
[1778494993447,29.85,81103.27,1.61,0.53718,0.00033,16.00292]
[1778494995624,29.85,81103.18,1.61,0.53715,0.00033,16.00301]
[1778494995642,29.85,81103.18,1.61,0.53715,0.00033,16.00301]
[1778494995681,29.85,81102.92,1.61,0.53707,0.00033,16.00328]
[1778495001168,29.85,81102.84,1.61,0.53704,0.00033,16.00337]
[1778495006257,29.85,81102.04,1.61,0.53677,0.00033,16.00419]
[1778495007983,29.85,81101.75,1.61,0.53668,0.00033,16.00449]
[1778495008019,29.85,81101.75,1.61,0.53668,0.00033,16.00449]
[1778495008060,29.85,81100.93,1.61,0.53641,0.00033,16.00533]
[1778495009198,29.85,81094.08,1.61,0.53414,0.00033,16.01205]
[1778495009931,29.85,81094.08,1.61,0.53414,0.00033,16.01205]
[1778495009947,29.85,81094.08,1.61,0.53414,0.00033,16.01205]
[1778495010378,29.85,81094.08,1.61,0.53414,0.00033,16.01205]
[1778495010398,29.85,81094.08,1.61,0.53414,0.00033,16.01205]
[1778495015526,29.87,81095.47,1.61,0.5346,0.00033,16.00456]
[1778495018724,29.87,81095.96,1.61,0.53476,0.00033,16.00411]
[1778495019226,29.87,81095.96,1.61,0.53476,0.00033,16.00411]
[1778495024042,29.88,81096.34,1.61,0.53487,0.00033,16.00378]
[1778495025050,29.89,81097.76,1.61,0.53534,0.00033,16.00241]
[1778495025078,29.89,81097.76,1.61,0.53534,0.00033,16.00241]
[1778495025087,29.89,81097.76,1.61,0.53534,0.00033,16.00241]
[1778495025152,29.89,81097.89,1.61,0.53538,0.00033,16.00228]
[1778495030541,29.89,81098.12,1.61,0.53545,0.00033,16.00209]
[1778495032254,29.9,81096.18,1.61,0.53481,0.00033,16.00399]
[1778495032260,29.9,81089.08,1.61,0.53246,0.00033,16.01056]
[1778495033623,29.9,81089.08,1.61,0.53246,0.00033,16.01057]
[1778495033928,29.9,81090.15,1.61,0.53281,0.00033,16.00962]
[1778495037150,29.91,81091.82,1.61,0.53336,0.00033,16.00811]
[1778495037179,29.91,81091.82,1.61,0.53336,0.00033,16.00811]
[1778495037679,29.91,81093.08,1.61,0.53377,0.00033,16.00696]
[1778495043040,29.92,81094.44,1.61,0.53421,0.00033,16.00571]
[1778495043371,29.92,81094.44,1.61,0.53421,0.00033,16.00571]
[1778495043402,29.92,81094.44,1.61,0.53421,0.00033,16.00571]
[1778495043739,29.92,81101.44,1.61,0.53652,0.00033,15.99885]
[1778495044014,29.92,81101.44,1.61,0.53652,0.00033,15.99885]
[1778495044028,29.92,81101.44,1.61,0.53652,0.00033,15.99885]
[1778495044102,29.92,81107.57,1.61,0.53854,0.00033,15.99239]
[1778495044587,29.92,81107.57,1.61,0.53854,0.00033,15.99239]
[1778495044620,29.92,81107.57,1.61,0.53854,0.00033,15.99239]
[1778495045010,29.92,81107.57,1.61,0.53854,0.00033,15.99239]
[1778495045833,29.92,81107.57,1.61,0.53854,0.00033,15.99239]
[1778495045843,29.92,81107.57,1.61,0.53854,0.00033,15.99239]
[1778495045850,29.92,81107.57,1.61,0.53854,0.00033,15.99239]
[1778495046012,29.92,81108.03,1.61,0.53869,0.00033,15.99188]
[1778495048789,29.92,81107.65,1.61,0.53857,0.00033,15.9923]
[1778495049030,29.92,81107.65,1.61,0.53857,0.00033,15.9923]
[1778495049057,29.92,81107.65,1.61,0.53857,0.00033,15.9923]
[1778495049090,29.92,81108.2,1.61,0.53875,0.00033,15.9917]
[1778495049872,29.92,81108.2,1.61,0.53875,0.00033,15.9917]
[1778495051009,29.92,81110.34,1.61,0.53945,0.00033,15.98933]
[1778495051032,29.92,81110.34,1.61,0.53945,0.00033,15.98933]
[1778495051196,29.92,81110.34,1.61,0.53945,0.00033,15.98933]
[1778495051265,29.92,81110.34,1.61,0.53945,0.00033,15.98933]
[1778495051549,29.92,81112.66,1.61,0.54022,0.00033,15.98671]
[1778495051913,29.92,81112.66,1.61,0.54022,0.00033,15.98671]
[1778495052054,29.92,81112.59,1.61,0.5402,0.00033,15.98679]
[1778495053060,29.92,81117.53,1.61,0.54182,0.00033,15.98101]
[1778495053935,29.92,81117.53,1.61,0.54182,0.00033,15.98101]
[1778495054069,29.92,81117.89,1.61,0.54194,0.00033,15.98058]
[1778495054735,29.92,81117.89,1.61,0.54194,0.00033,15.98058]
[1778495054771,29.92,81117.89,1.61,0.54194,0.00033,15.98058]
[1778495055273,29.92,81117.89,1.61,0.54194,0.00033,15.98058]
[1778495055304,29.92,81117.89,1.61,0.54194,0.00033,15.98058]
[1778495055977,29.92,81117.79,1.61,0.54191,0.00033,15.98071]
[1778495056469,29.92,81117.79,1.61,0.54191,0.00033,15.98071]
[1778495056524,29.92,81117.79,1.61,0.54191,0.00033,15.98071]
[1778495056570,29.92,81117.79,1.61,0.54191,0.00033,15.98071]
[1778495057094,29.92,81117.79,1.61,0.54191,0.00033,15.98071]
[1778495057121,29.92,81117.79,1.61,0.54191,0.00033,15.98071]
[1778495057189,29.92,81117.74,1.61,0.54189,0.00033,15.98077]
[1778495058009,29.92,81117.74,1.61,0.54189,0.00033,15.98077]
[1778495058537,29.92,81114.3,1.61,0.54076,0.00033,15.98483]
[1778495058590,29.92,81114.3,1.61,0.54076,0.00033,15.98483]
[1778495059281,29.92,81114.3,1.61,0.54076,0.00033,15.98483]
[1778495059331,29.92,81114.3,1.61,0.54076,0.00033,15.98483]
[1778495059371,29.92,81109.67,1.61,0.53923,0.00033,15.99009]
[1778495065145,29.92,81109.17,1.61,0.53907,0.00033,15.99064]
[1778495067442,29.92,81108.7,1.61,0.53891,0.00033,15.99116]
[1778495067473,29.92,81108.7,1.61,0.53891,0.00033,15.99116]
[1778495067543,29.92,81109.53,1.61,0.53918,0.00033,15.99025]
[1778495069960,29.92,81110.12,1.61,0.53938,0.00033,15.98959]
[1778495069991,29.92,81110.12,1.61,0.53938,0.00033,15.98959]
[1778495070180,29.92,81113.42,1.61,0.54046,0.00033,15.98586]
[1778495075215,29.92,81117.27,1.61,0.54174,0.00033,15.97513]
[1778495080330,29.93,81118.97,1.61,0.5423,0.00033,15.9731]
[1778495080352,29.93,81119.55,1.61,0.54249,0.00033,15.9724]
[1778495082170,29.93,81119.55,1.61,0.54249,0.00033,15.9724]
[1778495082197,29.93,81119.55,1.61,0.54249,0.00033,15.9724]
[1778495082298,29.93,81118.73,1.61,0.54222,0.00033,15.9734]
[1778495087576,29.93,81116.32,1.61,0.54142,0.00033,15.97629]
[1778495089229,29.93,81115.68,1.61,0.54121,0.00033,15.97704]
[1778495089261,29.93,81115.68,1.61,0.54121,0.00033,15.97704]
[1778495089330,29.93,81110.72,1.61,0.53958,0.00033,15.98274]
[1778495094382,29.93,81109.27,1.61,0.5391,0.00033,15.98436]
[1778495099483,29.93,81108.59,1.61,0.53887,0.00033,15.98512]
[1778495105424,29.94,81107.95,1.61,0.53866,0.00033,15.98582]
[1778495111467,29.94,81109.78,1.61,0.53926,0.00033,15.98382]
[1778495112499,29.94,81109.78,1.61,0.53926,0.00033,15.98382]
[1778495112525,29.94,81109.78,1.61,0.53926,0.00033,15.98382]
[1778495112533,29.94,81109.78,1.61,0.53926,0.00033,15.98382]
[1778495112682,29.94,81107.12,1.61,0.53838,0.00033,15.98674]
[1778495112715,29.94,81107.12,1.61,0.53838,0.00033,15.98674]
[1778495112801,29.94,81107.12,1.61,0.53838,0.00033,15.98674]
[1778495112948,29.94,81107.12,1.61,0.53838,0.00033,15.98674]
[1778495113482,29.94,81106.94,1.61,0.53832,0.00033,15.98693]
[1778495114488,29.94,81098.26,1.61,0.53546,0.00033,15.99589]
[1778495118516,29.94,81101.24,1.61,0.53644,0.00033,15.99291]
[1778495120548,29.94,81101.41,1.61,0.5365,0.00033,15.99274]
[1778495120641,29.94,81101.41,1.61,0.5365,0.00033,15.99274]
[1778495121537,29.94,81099.88,1.61,0.536,0.00033,15.99429]
[1778495122113,29.94,81099.88,1.61,0.536,0.00033,15.99429]
[1778495122160,29.94,81099.88,1.61,0.536,0.00033,15.99429]
[1778495122543,29.94,81096.46,1.61,0.53487,0.00033,15.99765]
[1778495123913,29.94,81096.5,1.61,0.53488,0.00033,15.99761]
[1778495123942,29.94,81096.5,1.61,0.53488,0.00033,15.99761]
[1778495124521,29.94,81096.5,1.61,0.53488,0.00033,15.99761]
[1778495125626,29.94,81096.5,1.61,0.53488,0.00033,15.99761]
[1778495125627,29.94,81096.5,1.61,0.53488,0.00033,15.99761]
[1778495125676,29.94,81096.5,1.61,0.53488,0.00033,15.99761]
[1778495126961,29.94,81096.5,1.61,0.53488,0.00033,15.99761]
[1778495126995,29.94,81096.5,1.61,0.53488,0.00033,15.99761]
[1778495127578,29.94,81097.18,1.61,0.53511,0.00033,15.99695]
[1778495129875,29.94,81098.33,1.61,0.53548,0.00033,15.99582]
[1778495129900,29.94,81098.33,1.61,0.53548,0.00033,15.99582]
[1778495130275,29.94,81098.33,1.61,0.53548,0.00033,15.99582]
[1778495130316,29.94,81098.33,1.61,0.53548,0.00033,15.99582]
[1778495130599,29.94,81106.81,1.61,0.53828,0.00033,15.98708]
[1778495130913,29.94,81106.81,1.61,0.53828,0.00033,15.98708]
[1778495130937,29.94,81106.81,1.61,0.53828,0.00033,15.98708]
[1778495131126,29.94,81106.81,1.61,0.53828,0.00033,15.98708]
[1778495131140,29.94,81106.81,1.61,0.53828,0.00033,15.98708]
[1778495131404,29.94,81106.81,1.61,0.53828,0.00033,15.98708]
[1778495131449,29.94,81106.81,1.61,0.53828,0.00033,15.98708]
[1778495131638,29.94,81109.66,1.61,0.53923,0.00033,15.97775]
[1778495133122,29.94,81109.58,1.61,0.5392,0.00033,15.97784]
[1778495135047,29.94,81113.0,1.61,0.54033,0.00033,15.97399]
[1778495135138,29.94,81113.0,1.61,0.54033,0.00033,15.97399]
[1778495135147,29.94,81113.0,1.61,0.54033,0.00033,15.97399]
[1778495135635,29.94,81114.2,1.61,0.54072,0.00033,15.97261]
[1778495138656,29.94,81117.18,1.61,0.5417,0.00033,15.96911]
[1778495138824,29.94,81117.18,1.61,0.5417,0.00033,15.96911]
[1778495138859,29.94,81117.18,1.61,0.5417,0.00033,15.96911]
[1778495139383,29.94,81117.18,1.61,0.5417,0.00033,15.96911]
[1778495139421,29.94,81117.18,1.61,0.5417,0.00033,15.96911]
[1778495139484,29.94,81117.37,1.61,0.54177,0.00033,15.96889]
[1778495140652,29.94,81117.37,1.61,0.54177,0.00033,15.96889]
[1778495142136,29.95,81116.93,1.61,0.54162,0.00033,15.96942]
[1778495142274,29.95,81116.89,1.61,0.5416,0.00033,15.96947]
[1778495146508,29.95,81116.47,1.61,0.54146,0.00033,15.96998]
[1778495146610,29.95,81116.02,1.61,0.54131,0.00033,15.97053]
[1778495146883,29.95,81116.02,1.61,0.54131,0.00033,15.97053]
[1778495146984,29.95,81117.03,1.61,0.54164,0.00033,15.96933]
[1778495152473,29.96,81118.23,1.61,0.54203,0.00033,15.96792]
[1778495153860,29.96,81118.18,1.61,0.54202,0.00033,15.96799]
[1778495154002,29.96,81118.18,1.61,0.54202,0.00033,15.96799]
[1778495154089,29.96,81118.18,1.61,0.54202,0.00033,15.96799]
[1778495154146,29.96,81118.18,1.61,0.54202,0.00033,15.96799]
[1778495154313,29.96,81118.18,1.61,0.54202,0.00033,15.96799]
[1778495154326,29.96,81118.18,1.61,0.54202,0.00033,15.96799]
[1778495154373,29.96,81118.18,1.61,0.54202,0.00033,15.96799]
[1778495154382,29.96,81118.18,1.61,0.54202,0.00033,15.96799]
[1778495154626,29.96,81118.18,1.61,0.54202,0.00033,15.96799]
[1778495154409,29.96,81118.44,1.61,0.5421,0.00033,15.96768]
[1778495155622,29.96,81128.65,1.61,0.54546,0.00033,15.95482]
[1778495156338,29.96,81128.65,1.61,0.54546,0.00033,15.95482]
[1778495156345,29.96,81128.65,1.61,0.54546,0.00033,15.95482]
[1778495156439,29.96,81133.55,1.61,0.54707,0.00033,15.94826]
[1778495157489,29.96,81133.55,1.61,0.54707,0.00033,15.94826]
[1778495157529,29.96,81133.55,1.61,0.54707,0.00033,15.94826]
[1778495157572,29.96,81136.55,1.61,0.54805,0.00033,15.9441]
[1778495158604,29.96,81136.55,1.61,0.54805,0.00033,15.9441]
[1778495158797,29.96,81136.68,1.61,0.5481,0.00033,15.94392]
[1778495161632,29.96,81139.85,1.61,0.54913,0.00033,15.93945]
[1778495162828,29.96,81128.7,1.61,0.54547,0.00033,15.95478]
[1778495164612,29.96,81128.03,1.61,0.54525,0.00033,15.95567]
[1778495168111,29.97,81128.13,1.61,0.54528,0.00033,15.95555]
[1778495168180,29.97,81126.59,1.61,0.54477,0.00033,15.95755]
[1778495168876,29.97,81126.59,1.61,0.54477,0.00033,15.95755]
[1778495169494,29.97,81126.23,1.61,0.54465,0.00033,15.95802]
[1778495171248,29.97,81126.23,1.61,0.54465,0.00033,15.95803]
[1778495171349,29.97,81123.63,1.61,0.5438,0.00033,15.96134]
[1778495172895,29.97,81128.1,1.61,0.54526,0.00033,15.95561]
[1778495177930,29.97,81129.56,1.61,0.54574,0.00033,15.95371]
[1778495181508,29.97,81128.15,1.61,0.54527,0.00033,15.95557]
[1778495181598,29.97,81127.79,1.61,0.54515,0.00033,15.95605]
[1778495185653,29.97,81131.53,1.61,0.54639,0.00033,15.95108]
[1778495190981,29.97,81129.64,1.61,0.54577,0.00033,15.95357]
[1778495191713,29.97,81129.73,1.61,0.54582,0.00033,15.94721]
[1778495192441,29.96,81129.79,1.61,0.54584,0.00033,15.94712]
[1778495197856,29.96,81127.85,1.61,0.5452,0.00033,15.94967]
[1778495198084,29.97,81127.41,1.61,0.54506,0.00033,15.95025]
[1778495198959,29.97,81127.41,1.61,0.54506,0.00033,15.95025]
[1778495199516,29.97,81116.75,1.61,0.54155,0.00033,15.9635]
[1778495200505,29.97,81120.98,1.61,0.54294,0.00033,15.9584]
[1778495203035,29.97,81122.73,1.61,0.54351,0.00033,15.95623]
[1778495203597,29.97,81123.23,1.61,0.54368,0.00033,15.95561]
[1778495208152,29.97,81127.15,1.61,0.54496,0.00033,15.95063]
[1778495213199,29.98,81129.86,1.61,0.54585,0.00033,15.9471]
[1778495218234,29.97,81131.62,1.61,0.54643,0.00033,15.94474]
[1778495222266,29.98,81135.49,1.61,0.5477,0.00033,15.93947]
[1778495223271,29.98,81138.46,1.61,0.54867,0.00033,15.93531]
[1778495226045,29.98,81141.38,1.61,0.54963,0.00033,15.93113]
[1778495231143,29.98,81143.39,1.61,0.55028,0.00033,15.92821]
[1778495236361,29.99,81144.74,1.61,0.55072,0.00033,15.92624]
[1778495241398,29.99,81146.38,1.61,0.55125,0.00033,15.92381]
[1778495242700,29.99,81146.38,1.61,0.55125,0.00033,15.92381]
[1778495243412,29.99,81148.13,1.61,0.55182,0.00033,15.92117]
[1778495249453,29.99,81150.07,1.61,0.55246,0.00033,15.91822]
[1778495254488,30.0,81151.53,1.61,0.55295,0.00033,15.90973]
[1778495263551,30.0,81152.49,1.61,0.55325,0.00033,15.90828]
[1778495268588,30.0,81151.9,1.61,0.55306,0.00033,15.90922]
[1778495273623,30.01,81150.07,1.61,0.55245,0.00033,15.91208]
[1778495274703,30.01,81150.07,1.61,0.55245,0.00033,15.91208]
[1778495274717,30.0,81146.37,1.61,0.55124,0.00033,15.9177]
[1778495280671,30.0,81145.65,1.61,0.55102,0.00033,15.91872]
[1778495284700,29.99,81148.68,1.61,0.55202,0.00033,15.91409]
[1778495287724,29.99,81142.62,1.61,0.55004,0.00033,15.92313]
[1778495292756,29.98,81142.85,1.61,0.55013,0.00033,15.92273]
[1778495297790,29.98,81142.08,1.61,0.54988,0.00033,15.92384]
[1778495303331,29.97,81141.36,1.61,0.54964,0.00033,15.92487]
[1778495308504,29.97,81138.41,1.61,0.54868,0.00033,15.9291]
[1778495308741,29.97,81138.3,1.61,0.54864,0.00033,15.92926]
[1778495310510,29.97,81138.3,1.61,0.54864,0.00033,15.92926]
[1778495310607,29.97,81151.56,1.61,0.55299,0.00033,15.90951]
[1778495316580,29.98,81155.75,1.61,0.55438,0.00033,15.89665]
[1778495323438,29.98,81158.29,1.61,0.5552,0.00033,15.89256]
[1778495323724,29.98,81161.21,1.61,0.55616,0.00033,15.88775]
[1778495324981,29.98,81165.27,1.61,0.55749,0.00033,15.88091]
[1778495326650,29.98,81168.71,1.61,0.55861,0.00033,15.87497]
[1778495332030,29.99,81171.02,1.61,0.55936,0.00033,15.87094]
[1778495338436,29.99,81173.54,1.61,0.56018,0.00033,15.86647]
[1778495342203,29.99,81174.93,1.61,0.56063,0.00033,15.86399]
[1778495342304,29.99,81176.76,1.61,0.56123,0.00033,15.86066]
[1778495344441,29.99,81181.41,1.61,0.56275,0.00033,15.85205]
[1778495345108,29.99,81181.41,1.61,0.56275,0.00033,15.85205]
[1778495345267,29.99,81181.66,1.61,0.56283,0.00033,15.85158]
[1778495347205,29.99,81181.7,1.61,0.56284,0.00033,15.85153]
[1778495347280,29.99,81185.78,1.61,0.56417,0.00033,15.84376]
[1778495353306,30.0,81187.3,1.61,0.56466,0.00033,15.84085]
[1778495359387,30.0,81185.42,1.61,0.56404,0.00033,15.8445]
[1778495359487,30.0,81178.16,1.61,0.56168,0.00033,15.85816]
[1778495364452,30.0,81175.4,1.61,0.56077,0.00033,15.86322]
[1778495370298,30.0,81172.71,1.61,0.55989,0.00033,15.86812]
[1778495372655,30.0,81172.71,1.61,0.55989,0.00033,15.86812]
[1778495372838,30.01,81171.25,1.61,0.55942,0.00033,15.86447]
[1778495373669,30.01,81165.71,1.61,0.55761,0.00033,15.87412]
[1778495378737,30.01,81169.67,1.61,0.5589,0.00033,15.8673]
[1778495384269,30.01,81169.88,1.61,0.55897,0.00033,15.86692]
[1778495384396,30.01,81168.88,1.61,0.55864,0.00033,15.86866]
[1778495386897,30.01,81165.71,1.61,0.5576,0.00033,15.87417]
[1778495392452,30.02,81164.17,1.61,0.55709,0.00033,15.87686]
[1778495397621,30.02,81162.1,1.61,0.5564,0.00033,15.8804]
[1778495400914,30.03,81161.97,1.61,0.55635,0.00033,15.88066]
[1778495401520,30.03,81163.74,1.61,0.55692,0.00033,15.87772]
[1778495402914,30.03,81163.74,1.61,0.55692,0.00033,15.87772]
[1778495403530,30.04,81163.02,1.61,0.55668,0.00033,15.87897]
[1778495408031,30.04,81162.43,1.61,0.55648,0.00033,15.88002]
[1778495408569,30.04,81161.72,1.61,0.55624,0.00033,15.88122]
[1778495409676,30.04,81155.36,1.61,0.55416,0.00033,15.89158]
[1778495411765,30.04,81148.8,1.61,0.55202,0.00033,15.90179]
[1778495413637,30.04,81148.8,1.61,0.55202,0.00033,15.90177]
[1778495413697,30.04,81148.6,1.61,0.55196,0.00033,15.90206]
[1778495418636,30.03,81145.69,1.61,0.55102,0.00033,15.90638]
[1778495420650,30.02,81137.98,1.61,0.5485,0.00033,15.91755]
[1778495423477,30.02,81135.57,1.61,0.54771,0.00033,15.92091]
[1778495423671,30.02,81134.11,1.61,0.54723,0.00033,15.92293]
[1778495425685,30.02,81129.64,1.61,0.54576,0.00033,15.92896]
[1778495426687,30.02,81129.64,1.61,0.54576,0.00033,15.92896]
[1778495426718,30.03,81128.19,1.61,0.54528,0.00033,15.93087]
[1778495431747,30.03,81124.74,1.61,0.54415,0.00033,15.9291]
[1778495432096,30.03,81124.74,1.61,0.54415,0.00033,15.9291]
[1778495432125,30.03,81124.74,1.61,0.54415,0.00033,15.9291]
[1778495432204,30.03,81124.74,1.61,0.54415,0.00033,15.9291]
[1778495432352,30.03,81124.74,1.61,0.54415,0.00033,15.9291]
[1778495432947,30.03,81112.53,1.61,0.54014,0.00033,15.94378]
[1778495433817,30.03,81112.53,1.61,0.54014,0.00033,15.94378]
[1778495433918,30.03,81108.14,1.61,0.53869,0.00033,15.94867]
[1778495434662,30.03,81108.14,1.61,0.53869,0.00033,15.94867]
[1778495434717,30.03,81108.14,1.61,0.53869,0.00033,15.94867]
[1778495434749,30.03,81108.14,1.61,0.53869,0.00033,15.94867]
[1778495435473,30.03,81108.14,1.61,0.53869,0.00033,15.94867]
[1778495435854,30.04,81102.67,1.61,0.53689,0.00033,15.95446]
[1778495438946,30.04,81101.27,1.61,0.53643,0.00033,15.95589]
[1778495438976,30.04,81101.27,1.61,0.53643,0.00033,15.95589]
[1778495439352,30.04,81101.27,1.61,0.53643,0.00033,15.95589]
[1778495439395,30.04,81101.27,1.61,0.53643,0.00033,15.95589]
[1778495439996,30.04,81101.27,1.61,0.53643,0.00033,15.95589]
[1778495440031,30.04,81100.94,1.61,0.53632,0.00033,15.95623]
[1778495440041,30.04,81100.58,1.61,0.5362,0.00033,15.95659]
[1778495442804,30.04,81093.02,1.61,0.53371,0.00033,15.96388]
[1778495443265,30.04,81093.02,1.61,0.53371,0.00033,15.96388]
[1778495443811,30.04,81093.67,1.61,0.53392,0.00033,15.96328]
[1778495444027,30.04,81093.67,1.61,0.53392,0.00033,15.96328]
[1778495444068,30.04,81093.67,1.61,0.53392,0.00033,15.96328]
[1778495444781,30.04,81093.67,1.61,0.53392,0.00033,15.96328]
[1778495444906,30.04,81093.22,1.61,0.53377,0.00033,15.9637]
[1778495445902,30.04,81093.22,1.61,0.53377,0.00033,15.9637]
[1778495445956,30.04,81087.29,1.61,0.53182,0.00033,15.96899]
[1778495446112,30.04,81087.29,1.61,0.53182,0.00033,15.96899]
[1778495446164,30.04,81087.29,1.61,0.53182,0.00033,15.96899]
[1778495446723,30.04,81087.29,1.61,0.53182,0.00033,15.96899]
[1778495446939,30.04,81098.28,1.61,0.53544,0.00033,15.95888]
[1778495448850,30.04,81099.02,1.61,0.53568,0.00033,15.95815]
[1778495452839,30.04,81099.01,1.61,0.53568,0.00033,15.95817]
[1778495452941,30.04,81100.12,1.61,0.53604,0.00033,15.95706]
[1778495453100,30.04,81100.12,1.61,0.53604,0.00033,15.95706]
[1778495453132,30.04,81100.12,1.61,0.53604,0.00033,15.95706]
[1778495453676,30.04,81100.12,1.61,0.53604,0.00033,15.95706]
[1778495453739,30.04,81100.12,1.61,0.53604,0.00033,15.95706]
[1778495453885,30.04,81100.16,1.61,0.53606,0.00033,15.95702]
[1778495454367,30.04,81100.16,1.61,0.53606,0.00033,15.95702]
[1778495454892,30.04,81107.58,1.61,0.5385,0.00033,15.9493]
[1778495456502,30.04,81109.29,1.61,0.53906,0.00033,15.94744]
[1778495461941,30.05,81111.19,1.61,0.53968,0.00033,15.94535]
[1778495466978,30.05,81111.53,1.61,0.53979,0.00033,15.94498]
[1778495472011,30.05,81112.41,1.61,0.54008,0.00033,15.944]
[1778495473251,30.05,81115.07,1.61,0.54095,0.00033,15.94095]
[1778495473762,30.05,81115.07,1.61,0.54095,0.00033,15.94095]
[1778495474028,30.05,81115.37,1.61,0.54105,0.00033,15.9406]
[1778495474973,30.05,81115.37,1.61,0.54105,0.00033,15.9406]
[1778495475262,30.05,81128.57,1.61,0.54539,0.00033,15.92428]
[1778495476674,30.05,81128.57,1.61,0.54539,0.00033,15.92428]
[1778495476775,30.05,81128.57,1.61,0.54539,0.00033,15.92428]
[1778495476781,30.05,81142.33,1.61,0.5499,0.00033,15.90528]
[1778495477582,30.05,81149.45,1.61,0.55223,0.00033,15.89465]
[1778495478434,30.05,81149.45,1.61,0.55223,0.00033,15.89465]
[1778495478441,30.05,81149.45,1.61,0.55223,0.00033,15.89465]
[1778495478484,30.05,81149.45,1.61,0.55223,0.00033,15.89465]
[1778495478581,30.05,81149.45,1.61,0.55223,0.00033,15.89465]
[1778495478697,30.05,81149.45,1.61,0.55223,0.00033,15.89465]
[1778495478729,30.05,81155.46,1.61,0.5542,0.00033,15.88526]
[1778495481460,30.06,81157.22,1.61,0.55477,0.00033,15.88246]
[1778495481664,30.06,81161.54,1.61,0.55618,0.00033,15.8754]
[1778495486115,30.07,81165.33,1.61,0.5574,0.00033,15.86912]
[1778495491913,30.07,81167.58,1.61,0.55812,0.00033,15.86533]
[1778495492818,30.08,81164.01,1.61,0.55697,0.00033,15.86517]
[1778495497881,30.09,81161.55,1.61,0.55615,0.00033,15.86938]
[1778495502951,30.1,81161.59,1.61,0.55615,0.00033,15.86941]
[1778495507954,30.11,81162.17,1.61,0.55632,0.00033,15.86853]
[1778495514017,30.11,81162.21,1.61,0.55632,0.00033,15.86853]
[1778495523161,30.13,81162.32,1.61,0.55633,0.00033,15.86853]
[1778495524591,30.14,81162.08,1.61,0.55625,0.00033,15.86895]
[1778495524796,30.14,81162.54,1.61,0.55639,0.00033,15.86821]
[1778495526010,30.14,81162.54,1.61,0.55639,0.00033,15.86821]
[1778495525587,30.14,81178.06,1.61,0.56145,0.00033,15.84114]
[1778495527402,30.14,81178.84,1.61,0.5617,0.00033,15.8397]
[1778495530422,30.14,81173.35,1.61,0.55991,0.00033,15.84966]
[1778495535478,30.15,81171.26,1.61,0.55921,0.00033,15.85344]
[1778495539486,30.16,81181.49,1.61,0.56253,0.00033,15.83504]
[1778495544521,30.16,81182.91,1.61,0.56299,0.00033,15.83238]
[1778495549556,30.16,81183.54,1.61,0.5632,0.00033,15.83117]
[1778495554593,30.15,81183.57,1.61,0.56324,0.00033,15.82479]
[1778495560610,30.15,81184.48,1.61,0.56354,0.00033,15.82304]
[1778495566677,30.15,81184.96,1.61,0.5637,0.00033,15.82207]
[1778495571713,30.14,81186.67,1.61,0.56426,0.00033,15.81877]
[1778495577756,30.14,81187.46,1.61,0.56452,0.00033,15.81722]
[1778495582789,30.14,81188.12,1.61,0.56474,0.00033,15.81591]
[1778495586817,30.13,81181.93,1.61,0.56274,0.00033,15.82764]
[1778495591851,30.14,81181.85,1.61,0.56269,0.00033,15.82791]
[1778495596887,30.15,81183.39,1.61,0.56317,0.00033,15.82515]
[1778495601923,30.16,81183.7,1.61,0.56326,0.00033,15.82468]
[1778495606957,30.17,81185.55,1.61,0.56384,0.00032,15.82129]
[1778495607503,30.17,81185.55,1.61,0.56384,0.00032,15.82129]
[1778495607964,30.18,81176.39,1.61,0.56086,0.00033,15.8383]
[1778495609977,30.18,81172.65,1.61,0.55963,0.00033,15.84502]
[1778495615013,30.19,81171.57,1.61,0.55929,0.00033,15.84073]
[1778495620054,30.2,81167.29,1.61,0.55788,0.00033,15.84826]
[1778495622121,30.2,81165.64,1.61,0.55734,0.00033,15.85106]
[1778495622167,30.2,81159.11,1.61,0.55521,0.00033,15.8619]
[1778495625135,30.2,81154.48,1.61,0.55371,0.00033,15.86924]
[1778495625929,30.2,81154.48,1.61,0.55371,0.00033,15.86924]
[1778495626139,30.2,81151.69,1.61,0.5528,0.00033,15.87357]
[1778495627933,30.19,81151.69,1.61,0.5528,0.00033,15.87356]
[1778495628105,30.19,81152.34,1.61,0.55301,0.00033,15.87254]
[1778495631095,30.19,81149.29,1.61,0.55202,0.00033,15.87719]
[1778495632131,30.19,81149.29,1.61,0.55202,0.00033,15.87719]
[1778495633139,30.19,81149.29,1.61,0.55202,0.00033,15.87722]
[1778495637139,30.2,81148.15,1.61,0.55164,0.00033,15.87899]
[1778495637168,30.2,81149.16,1.61,0.55197,0.00033,15.87748]
[1778495638175,30.2,81138.63,1.61,0.54853,0.00033,15.89283]
[1778495639181,30.2,81131.29,1.61,0.54613,0.00033,15.90284]
[1778495645091,30.19,81130.54,1.61,0.54589,0.00033,15.90379]
[1778495645165,30.19,81130.54,1.61,0.54589,0.00033,15.90379]
[1778495645192,30.19,81129.24,1.61,0.54547,0.00033,15.90548]
[1778495646034,30.19,81129.24,1.61,0.54547,0.00033,15.90548]
[1778495646135,30.19,81125.62,1.61,0.54429,0.00033,15.91014]
[1778495646609,30.19,81125.62,1.61,0.54429,0.00033,15.91014]
[1778495646678,30.19,81116.72,1.61,0.54137,0.00033,15.92097]
[1778495647884,30.19,81116.72,1.61,0.54137,0.00033,15.92097]
[1778495647985,30.19,81116.21,1.61,0.5412,0.00033,15.92157]
[1778495650477,30.19,81115.62,1.61,0.54101,0.00033,15.92226]
[1778495653799,30.19,81117.68,1.61,0.54168,0.00033,15.91986]
[1778495654351,30.2,81111.73,1.61,0.53973,0.00033,15.92669]
[1778495656023,30.2,81111.73,1.61,0.53973,0.00033,15.92669]
[1778495656052,30.2,81111.73,1.61,0.53973,0.00033,15.92669]
[1778495656090,30.2,81111.73,1.61,0.53973,0.00033,15.92669]
[1778495656191,30.2,81109.95,1.61,0.53915,0.00033,15.92867]
[1778495658930,30.2,81105.66,1.61,0.53774,0.00033,15.93327]
[1778495661737,30.2,81102.7,1.61,0.53677,0.00033,15.93633]
[1778495662241,30.2,81102.7,1.61,0.53677,0.00033,15.93633]
[1778495662248,30.2,81102.7,1.61,0.53677,0.00033,15.93633]
[1778495663031,30.2,81102.7,1.61,0.53677,0.00033,15.93633]
[1778495663066,30.2,81100.42,1.61,0.53602,0.00033,15.93862]
[1778495664141,30.2,81100.42,1.61,0.53602,0.00033,15.93862]
[1778495664698,30.2,81098.33,1.61,0.53534,0.00033,15.94067]
[1778495669085,30.2,81093.18,1.61,0.53365,0.00033,15.94552]
[1778495670108,30.2,81093.18,1.61,0.53365,0.00033,15.94552]
[1778495671594,30.19,81092.59,1.61,0.53345,0.00033,15.94606]
[1778495671651,30.19,81092.59,1.61,0.53345,0.00033,15.94606]
[1778495672050,30.19,81092.39,1.61,0.5334,0.00033,15.94]
[1778495673225,30.19,81092.39,1.61,0.5334,0.00033,15.94]
[1778495672848,30.19,81089.03,1.61,0.5323,0.00033,15.94299]
[1778495673669,30.19,81088.84,1.61,0.53224,0.00033,15.94315]
[1778495674450,30.19,81088.84,1.61,0.53224,0.00033,15.94315]
[1778495674500,30.19,81088.84,1.61,0.53224,0.00033,15.94315]
[1778495674813,30.19,81085.58,1.61,0.53117,0.00033,15.94592]
[1778495678439,30.19,81083.83,1.61,0.53059,0.00033,15.94737]
[1778495682293,30.2,81080.81,1.61,0.52959,0.00033,15.94979]
[1778495683977,30.2,81085.38,1.61,0.5311,0.00033,15.9461]
[1778495685428,30.2,81085.38,1.61,0.5311,0.00033,15.9461]
[1778495685866,30.2,81085.38,1.61,0.5311,0.00033,15.9461]
[1778495685873,30.2,81085.38,1.61,0.5311,0.00033,15.9461]
[1778495685911,30.2,81085.38,1.61,0.5311,0.00033,15.9461]
[1778495686069,30.19,81086.25,1.61,0.53138,0.00033,15.94537]
[1778495686349,30.19,81086.25,1.61,0.53138,0.00033,15.94537]
[1778495687556,30.19,81081.56,1.61,0.52984,0.00033,15.94919]
[1778495688832,30.19,81081.56,1.61,0.52984,0.00033,15.94919]
[1778495689225,30.19,81079.54,1.61,0.52918,0.00033,15.95076]
[1778495691287,30.19,81076.6,1.61,0.52821,0.00033,15.95297]
[1778495691351,30.19,81076.6,1.61,0.52821,0.00033,15.95297]
[1778495691561,30.19,81076.6,1.61,0.52821,0.00033,15.95297]
[1778495693281,30.19,81078.24,1.61,0.52875,0.00033,15.95175]
[1778495693368,30.19,81078.24,1.61,0.52875,0.00033,15.95175]
[1778495693574,30.19,81078.24,1.61,0.52875,0.00033,15.95175]
[1778495694787,30.19,81078.24,1.61,0.52875,0.00033,15.95175]
[1778495694817,30.19,81068.33,1.61,0.5255,0.00033,15.95869]
[1778495695289,30.19,81068.33,1.61,0.5255,0.00033,15.95869]
[1778495695366,30.19,81068.33,1.61,0.5255,0.00033,15.95869]
[1778495696108,30.19,81067.05,1.61,0.52507,0.00033,15.9595]
[1778495697317,30.19,81065.45,1.61,0.52455,0.00033,15.9605]
[1778495697780,30.19,81065.45,1.61,0.52455,0.00033,15.9605]
[1778495697810,30.19,81065.45,1.61,0.52455,0.00033,15.9605]
[1778495698150,30.19,81065.91,1.61,0.5247,0.00033,15.96021]
[1778495698309,30.19,81065.91,1.61,0.5247,0.00033,15.96021]
[1778495698348,30.19,81065.91,1.61,0.5247,0.00033,15.96021]
[1778495698353,30.19,81065.91,1.61,0.5247,0.00033,15.96021]
[1778495698915,30.19,81065.91,1.61,0.5247,0.00033,15.96021]
[1778495699237,30.19,81069.9,1.61,0.52601,0.00033,15.95765]
[1778495699839,30.19,81069.9,1.61,0.52601,0.00033,15.95765]
[1778495699882,30.19,81069.9,1.61,0.52601,0.00033,15.95765]
[1778495700242,30.18,81065.48,1.61,0.52456,0.00033,15.96047]
[1778495701083,30.18,81065.48,1.61,0.52456,0.00033,15.96047]
[1778495701106,30.18,81065.48,1.61,0.52456,0.00033,15.96047]
[1778495701185,30.18,81065.42,1.61,0.52454,0.00033,15.96051]
[1778495701554,30.18,81065.42,1.61,0.52454,0.00033,15.96051]
[1778495701582,30.18,81065.42,1.61,0.52454,0.00033,15.96051]
[1778495701820,30.18,81065.42,1.61,0.52454,0.00033,15.96051]
[1778495701847,30.18,81065.42,1.61,0.52454,0.00033,15.96051]
[1778495703274,30.18,81067.58,1.61,0.52526,0.00033,15.95915]
[1778495703302,30.18,81067.58,1.61,0.52526,0.00033,15.95915]
[1778495703644,30.18,81069.35,1.61,0.52584,0.00033,15.958]
[1778495704845,30.18,81069.35,1.61,0.52584,0.00033,15.958]
[1778495704867,30.18,81069.35,1.61,0.52584,0.00033,15.958]
[1778495705142,30.18,81072.91,1.61,0.52701,0.00033,15.95559]
[1778495705541,30.18,81072.91,1.61,0.52701,0.00033,15.95559]
[1778495705547,30.18,81072.91,1.61,0.52701,0.00033,15.95559]
[1778495705576,30.18,81072.91,1.61,0.52701,0.00033,15.95559]
[1778495705577,30.18,81072.91,1.61,0.52701,0.00033,15.95559]
[1778495705658,30.18,81072.91,1.61,0.52701,0.00033,15.95559]
[1778495706665,30.18,81076.62,1.61,0.52823,0.00033,15.95292]
[1778495707672,30.17,81080.88,1.61,0.52963,0.00033,15.94968]
[1778495712707,30.17,81083.8,1.61,0.5306,0.00033,15.94732]
[1778495717741,30.16,81085.47,1.61,0.53116,0.00033,15.94592]
[1778495720937,30.15,81084.54,1.61,0.53086,0.00033,15.94669]
[1778495723983,30.15,81085.11,1.61,0.53105,0.00033,15.9462]
[1778495724645,30.15,81085.55,1.61,0.53119,0.00033,15.94583]
[1778495724691,30.15,81085.55,1.61,0.53119,0.00033,15.94583]
[1778495725175,30.15,81085.55,1.61,0.53119,0.00033,15.94583]
[1778495725203,30.15,81085.55,1.61,0.53119,0.00033,15.94583]
[1778495731012,30.14,81088.43,1.61,0.53215,0.00033,15.94336]
[1778495732390,30.14,81091.34,1.61,0.53312,0.00033,15.93454]
[1778495732425,30.14,81091.34,1.61,0.53312,0.00033,15.93454]
[1778495732994,30.14,81091.34,1.61,0.53312,0.00033,15.93454]
[1778495733021,30.14,81091.34,1.61,0.53312,0.00033,15.93454]
[1778495733224,30.13,81094.77,1.61,0.53425,0.00033,15.93137]
[1778495733622,30.13,81094.77,1.61,0.53425,0.00033,15.93137]
[1778495733654,30.13,81094.77,1.61,0.53425,0.00033,15.93137]
[1778495733940,30.13,81093.09,1.61,0.5337,0.00033,15.93293]
[1778495735974,30.13,81092.52,1.61,0.53351,0.00033,15.93345]
[1778495736015,30.13,81092.52,1.61,0.53351,0.00033,15.93345]
[1778495736032,30.13,81092.52,1.61,0.53351,0.00033,15.93345]
[1778495736086,30.13,81092.52,1.61,0.53351,0.00033,15.93345]
[1778495736187,30.13,81092.36,1.61,0.53346,0.00033,15.93359]
[1778495736422,30.13,81092.36,1.61,0.53346,0.00033,15.93359]
[1778495736649,30.13,81092.36,1.61,0.53346,0.00033,15.93359]
[1778495736777,30.13,81092.36,1.61,0.53346,0.00033,15.93359]
[1778495737071,30.13,81092.36,1.61,0.53346,0.00033,15.93359]
[1778495737122,30.13,81081.27,1.61,0.52981,0.00033,15.94303]
[1778495737655,30.13,81081.27,1.61,0.52981,0.00033,15.94303]
[1778495738889,30.12,81080.01,1.61,0.5294,0.00033,15.94401]
[1778495739983,30.12,81080.01,1.61,0.5294,0.00033,15.94401]
[1778495744931,30.11,81076.06,1.61,0.52811,0.00033,15.94696]
[1778495748959,30.1,81072.93,1.61,0.52708,0.00033,15.94919]
[1778495752367,30.09,81071.99,1.61,0.52678,0.00033,15.94982]
[1778495752393,30.09,81071.99,1.61,0.52678,0.00033,15.94982]
[1778495752708,30.09,81071.99,1.61,0.52678,0.00033,15.94982]
[1778495752987,30.09,81071.99,1.61,0.52678,0.00033,15.94982]
[1778495757016,30.08,81075.14,1.61,0.52782,0.00033,15.94757]
[1778495757651,30.08,81075.14,1.61,0.52782,0.00033,15.94757]
[1778495757681,30.08,81075.14,1.61,0.52782,0.00033,15.94757]
[1778495758023,30.08,81075.08,1.61,0.52781,0.00033,15.94761]
[1778495758941,30.08,81075.08,1.61,0.52781,0.00033,15.94761]
[1778495758970,30.08,81075.08,1.61,0.52781,0.00033,15.94761]
[1778495759042,30.08,81075.67,1.61,0.528,0.00033,15.94718]
[1778495764065,30.07,81076.19,1.61,0.52818,0.00033,15.94678]
[1778495769041,30.06,81077.43,1.61,0.52859,0.00033,15.94584]
[1778495769057,30.06,81077.43,1.61,0.52859,0.00033,15.94584]
[1778495769130,30.06,81077.5,1.61,0.52862,0.00033,15.94578]
[1778495775157,30.05,81077.85,1.61,0.52874,0.00033,15.94551]
[1778495775178,30.05,81077.85,1.61,0.52874,0.00033,15.94551]
[1778495775249,30.05,81077.91,1.61,0.52876,0.00033,15.94545]
[1778495781184,30.04,81078.5,1.61,0.52896,0.00033,15.94498]
[1778495784208,30.04,81081.55,1.61,0.52997,0.00033,15.94259]
[1778495784372,30.04,81081.55,1.61,0.52997,0.00033,15.94259]
[1778495784417,30.04,81081.55,1.61,0.52997,0.00033,15.94259]
[1778495785273,30.04,81081.55,1.61,0.52997,0.00033,15.94259]
[1778495785286,30.04,81081.55,1.61,0.52997,0.00033,15.94259]
[1778495785310,30.04,81067.29,1.61,0.52526,0.00033,15.95287]
[1778495785578,30.04,81067.29,1.61,0.52526,0.00033,15.95287]
[1778495786218,30.04,81067.29,1.61,0.52526,0.00033,15.95287]
[1778495787313,30.04,81067.29,1.61,0.52526,0.00033,15.95287]
[1778495787333,30.04,81060.79,1.61,0.52311,0.00033,15.95682]
[1778495788335,30.04,81060.79,1.61,0.52311,0.00033,15.95682]
[1778495788372,30.04,81060.79,1.61,0.52311,0.00033,15.95682]
[1778495788687,30.04,81060.8,1.61,0.52311,0.00033,15.95681]
[1778495792367,30.04,81060.6,1.61,0.52305,0.00033,15.9507]
[1778495798106,30.04,81057.24,1.61,0.52194,0.00033,15.95255]
[1778495803340,30.03,81052.55,1.61,0.52039,0.00033,15.95493]
[1778495807366,30.03,81049.21,1.61,0.51928,0.00033,15.95647]
[1778495809224,30.03,81050.13,1.61,0.51959,0.00033,15.95606]
[1778495809350,30.03,81050.13,1.61,0.51959,0.00033,15.95606]
[1778495809352,30.03,81051.44,1.61,0.52002,0.00033,15.95545]
[1778495810315,30.03,81051.44,1.61,0.52002,0.00033,15.95545]
[1778495810367,30.03,81051.44,1.61,0.52002,0.00033,15.95545]
[1778495810319,30.03,81047.7,1.61,0.51878,0.00033,15.95713]
[1778495810436,30.03,81050.85,1.61,0.51983,0.00033,15.95573]
[1778495812409,30.03,81051.82,1.61,0.52015,0.00033,15.95527]
[1778495812543,30.03,81051.82,1.61,0.52015,0.00033,15.95527]
[1778495812586,30.03,81051.82,1.61,0.52015,0.00033,15.95527]
[1778495813188,30.03,81051.82,1.61,0.52015,0.00033,15.95527]
[1778495813244,30.03,81051.82,1.61,0.52015,0.00033,15.95527]
[1778495813344,30.03,81051.3,1.61,0.51997,0.00033,15.95552]
[1778495813838,30.03,81051.3,1.61,0.51997,0.00033,15.95552]
[1778495813867,30.03,81051.3,1.61,0.51997,0.00033,15.95552]
[1778495814087,30.03,81053.33,1.61,0.52065,0.00033,15.95454]
[1778495815989,30.03,81053.33,1.61,0.52065,0.00033,15.95454]
[1778495822399,30.02,81054.79,1.61,0.52114,0.00033,15.9538]
[1778495822455,30.02,81054.79,1.61,0.52114,0.00033,15.9538]
[1778495822500,30.02,81054.86,1.61,0.52116,0.00033,15.95376]
[1778495827507,30.01,81054.33,1.61,0.52099,0.00033,15.95402]
[1778495832655,30.0,81054.07,1.61,0.52091,0.00033,15.95414]
[1778495838585,29.98,81053.53,1.61,0.52074,0.00033,15.9544]
[1778495840706,29.98,81053.16,1.61,0.52062,0.00033,15.95458]
[1778495840785,29.98,81053.16,1.61,0.52062,0.00033,15.95458]
[1778495840807,29.98,81053.16,1.61,0.52062,0.00033,15.95458]
[1778495840839,29.98,81053.16,1.61,0.52062,0.00033,15.95458]
[1778495841304,29.98,81053.16,1.61,0.52062,0.00033,15.95458]
[1778495841357,29.98,81052.11,1.61,0.52027,0.00033,15.95508]
[1778495841419,29.98,81052.11,1.61,0.52027,0.00033,15.95508]
[1778495841609,29.98,81052.11,1.61,0.52027,0.00033,15.95508]
[1778495842856,29.98,81038.45,1.61,0.51573,0.00033,15.96059]
[1778495843622,29.98,81038.45,1.61,0.51573,0.00033,15.96059]
[1778495844811,29.98,81038.45,1.61,0.51573,0.00033,15.96059]
[1778495844862,29.98,81038.16,1.61,0.51564,0.00033,15.96068]
[1778495850039,29.97,81035.22,1.61,0.51466,0.00033,15.96159]
[1778495850356,29.97,81041.06,1.61,0.5166,0.00033,15.95969]
[1778495852685,29.97,81037.12,1.61,0.5153,0.00033,15.95478]
[1778495857719,29.96,81037.65,1.61,0.51548,0.00033,15.95461]
[1778495861749,29.96,81039.38,1.61,0.51605,0.00033,15.95404]
[1778495861781,29.96,81039.38,1.61,0.51605,0.00033,15.95404]
[1778495861865,29.96,81041.99,1.61,0.51692,0.00033,15.95312]
[1778495862858,29.96,81045.52,1.61,0.51809,0.00033,15.95175]
[1778495866749,29.95,81045.64,1.61,0.51814,0.00033,15.9517]
[1778495866780,29.95,81045.64,1.61,0.51814,0.00033,15.9517]
[1778495867046,29.95,81046.02,1.61,0.51826,0.00033,15.95154]
[1778495868304,29.94,81051.55,1.61,0.5201,0.00033,15.94909]
[1778495874301,29.94,81049.4,1.61,0.51939,0.00033,15.95007]
[1778495874999,29.93,81049.4,1.61,0.51939,0.00033,15.95007]
[1778495875031,29.93,81049.4,1.61,0.51939,0.00033,15.95007]
[1778495875086,29.93,81049.4,1.61,0.51939,0.00033,15.95007]
[1778495875148,29.93,81047.9,1.61,0.5189,0.00033,15.95073]
[1778495876361,29.93,81034.93,1.61,0.51458,0.00033,15.95543]
[1778495877964,29.93,81035.22,1.61,0.51468,0.00033,15.95534]
[1778495883446,29.92,81035.84,1.61,0.51489,0.00033,15.95516]
[1778495888561,29.92,81036.4,1.61,0.51507,0.00033,15.95498]
[1778495891960,29.92,81039.81,1.61,0.51621,0.00033,15.95387]
[1778495893848,29.92,81039.83,1.61,0.51622,0.00033,15.95387]
[1778495893888,29.92,81039.83,1.61,0.51622,0.00033,15.95387]
[1778495893974,29.92,81039.83,1.61,0.51622,0.00033,15.95387]
[1778495894926,29.92,81039.83,1.61,0.51622,0.00033,15.95387]
[1778495894962,29.92,81039.83,1.61,0.51622,0.00033,15.95387]
[1778495895027,29.92,81047.71,1.61,0.51884,0.00033,15.9508]
[1778495900974,29.9,81047.77,1.61,0.51886,0.00033,15.95077]
[1778495907068,29.89,81048.09,1.61,0.51898,0.00033,15.95061]
[1778495912102,29.88,81048.4,1.61,0.51909,0.00033,15.94424]
[1778495917137,29.87,81049.28,1.61,0.51939,0.00033,15.94384]
[1778495922172,29.86,81049.02,1.61,0.51931,0.00033,15.94394]
[1778495924796,29.85,81049.05,1.61,0.51932,0.00033,15.94393]
[1778495924823,29.85,81049.05,1.61,0.51932,0.00033,15.94393]
[1778495924825,29.85,81049.05,1.61,0.51932,0.00033,15.94393]
[1778495924856,29.85,81049.05,1.61,0.51932,0.00033,15.94393]
[1778495924965,29.85,81049.05,1.61,0.51932,0.00033,15.94393]
[1778495924974,29.85,81049.05,1.61,0.51932,0.00033,15.94393]
[1778495925393,29.85,81049.05,1.61,0.51932,0.00033,15.94393]
[1778495925415,29.85,81049.05,1.61,0.51932,0.00033,15.94393]
[1778495925242,29.85,81050.89,1.61,0.51993,0.00033,15.94308]
[1778495926051,29.85,81050.89,1.61,0.51993,0.00033,15.94308]
[1778495926067,29.85,81050.89,1.61,0.51993,0.00033,15.94308]
[1778495926596,29.85,81050.89,1.61,0.51993,0.00033,15.94308]
[1778495926624,29.85,81050.89,1.61,0.51993,0.00033,15.94308]
[1778495926704,29.85,81050.89,1.61,0.51993,0.00033,15.94308]
[1778495926717,29.85,81050.89,1.61,0.51993,0.00033,15.94308]
[1778495927229,29.85,81050.89,1.61,0.51993,0.00033,15.94308]
[1778495927246,29.85,81050.89,1.61,0.51993,0.00033,15.94308]
[1778495927347,29.85,81054.48,1.61,0.52113,0.00033,15.94131]
[1778495928425,29.85,81054.48,1.61,0.52113,0.00033,15.94131]
[1778495928456,29.85,81054.48,1.61,0.52113,0.00033,15.94131]
[1778495928440,29.84,81054.23,1.61,0.52105,0.00033,15.94143]
[1778495928649,29.84,81054.23,1.61,0.52105,0.00033,15.94143]
[1778495928673,29.84,81054.23,1.61,0.52105,0.00033,15.94143]
[1778495929303,29.84,81047.19,1.61,0.5187,0.00033,15.94473]
[1778495935267,29.83,81047.66,1.61,0.51886,0.00033,15.94452]
[1778495940302,29.82,81047.32,1.61,0.51876,0.00033,15.94466]
[1778495943104,29.82,81047.11,1.61,0.51869,0.00033,15.94475]
[1778495943119,29.82,81047.11,1.61,0.51869,0.00033,15.94475]
[1778495943163,29.82,81047.11,1.61,0.51869,0.00033,15.94475]
[1778495944117,29.82,81039.29,1.61,0.51608,0.00033,15.94776]
[1778495944147,29.82,81039.29,1.61,0.51608,0.00033,15.94776]
[1778495944172,29.82,81039.29,1.61,0.51608,0.00033,15.94776]
[1778495944294,29.82,81039.29,1.61,0.51608,0.00033,15.94776]
[1778495944331,29.81,81039.29,1.61,0.51608,0.00033,15.94776]
[1778495945037,29.81,81039.29,1.61,0.51608,0.00033,15.94776]
[1778495945053,29.81,81039.29,1.61,0.51608,0.00033,15.94776]
[1778495945098,29.81,81039.29,1.61,0.51608,0.00033,15.94776]
[1778495945440,29.81,81039.29,1.61,0.51608,0.00033,15.94776]
[1778495946345,29.81,81024.13,1.61,0.51101,0.00033,15.95166]
[1778495950856,29.82,81024.32,1.61,0.51107,0.00033,15.95163]
[1778495951942,29.82,81024.15,1.61,0.51101,0.00033,15.95166]
[1778495952042,29.82,81024.15,1.61,0.51101,0.00033,15.95166]
[1778495952061,29.82,81024.15,1.61,0.51101,0.00033,15.95166]
[1778495952388,29.82,81023.9,1.61,0.51093,0.00033,15.9517]
[1778495952862,29.82,81023.9,1.61,0.51093,0.00033,15.9517]
[1778495952886,29.82,81023.9,1.61,0.51093,0.00033,15.9517]
[1778495953431,29.82,81023.9,1.61,0.51093,0.00033,15.9517]
[1778495953442,29.82,81023.9,1.61,0.51093,0.00033,15.9517]
[1778495953497,29.82,81013.37,1.61,0.50741,0.00033,15.95287]
[1778495958438,29.83,81018.01,1.61,0.50896,0.00033,15.95251]
[1778495960388,29.83,81015.89,1.61,0.50825,0.00033,15.9527]
[1778495960489,29.83,81013.64,1.61,0.5075,0.00033,15.95285]
[1778495964451,29.83,81011.63,1.61,0.50683,0.00033,15.95294]
[1778495964488,29.83,81011.63,1.61,0.50683,0.00033,15.95294]
[1778495964477,29.83,81010.91,1.61,0.50659,0.00033,15.95296]
[1778495964698,29.83,81010.91,1.61,0.50659,0.00033,15.95296]
[1778495964723,29.83,81010.91,1.61,0.50659,0.00033,15.95296]
[1778495965479,29.83,81011.18,1.61,0.50668,0.00033,15.95295]
[1778495966503,29.83,81004.26,1.61,0.50436,0.00033,15.95287]
[1778495967786,29.83,81004.12,1.61,0.50432,0.00033,15.95286]
[1778495967821,29.83,81004.12,1.61,0.50432,0.00033,15.95286]
[1778495968260,29.83,81004.12,1.61,0.50432,0.00033,15.95286]
[1778495968275,29.83,81004.12,1.61,0.50432,0.00033,15.95286]
[1778495968288,29.83,81004.12,1.61,0.50432,0.00033,15.95286]
[1778495971521,29.82,80999.31,1.61,0.5027,0.00033,15.94626]
[1778495971858,29.82,80999.31,1.61,0.5027,0.00033,15.94626]
[1778495971892,29.82,80999.31,1.61,0.5027,0.00033,15.94626]
[1778495972376,29.82,80999.31,1.61,0.5027,0.00033,15.94626]
[1778495972412,29.82,80999.31,1.61,0.5027,0.00033,15.94626]
[1778495972528,29.82,80999.12,1.61,0.50264,0.00033,15.94623]
[1778495973445,29.82,80988.79,1.61,0.49918,0.00033,15.94452]
[1778495973848,29.82,80988.79,1.61,0.49918,0.00033,15.94452]
[1778495973924,29.82,80988.79,1.61,0.49918,0.00033,15.94452]
[1778495973930,29.82,80988.79,1.61,0.49918,0.00033,15.94452]
[1778495973938,29.82,80988.79,1.61,0.49918,0.00033,15.94452]
[1778495973954,29.82,80988.79,1.61,0.49918,0.00033,15.94452]
[1778495974489,29.82,80980.7,1.61,0.49648,0.00033,15.94234]
[1778495974996,29.82,80980.7,1.61,0.49648,0.00033,15.94234]
[1778495975006,29.82,80980.7,1.61,0.49648,0.00033,15.94234]
[1778495975421,29.82,80980.7,1.61,0.49648,0.00033,15.94234]
[1778495975436,29.82,80980.7,1.61,0.49648,0.00033,15.94234]
[1778495975522,29.82,80972.37,1.61,0.49369,0.00033,15.93932]
[1778495976098,29.82,80972.37,1.61,0.49369,0.00033,15.93932]
[1778495976113,29.82,80972.37,1.61,0.49369,0.00033,15.93932]
[1778495976466,29.82,80973.38,1.61,0.49403,0.00033,15.93973]
[1778495976885,29.82,80973.38,1.61,0.49403,0.00033,15.93973]
[1778495976987,29.82,80973.38,1.61,0.49403,0.00033,15.93973]
[1778495979469,29.82,80974.86,1.61,0.49452,0.00033,15.9403]
[1778495979481,29.82,80974.86,1.61,0.49452,0.00033,15.9403]
[1778495983986,29.82,80974.48,1.61,0.49439,0.00033,15.94016]
[1778495984022,29.82,80974.48,1.61,0.49439,0.00033,15.94016]
[1778495984540,29.82,80974.48,1.61,0.49439,0.00033,15.94016]
[1778495984283,29.82,80974.06,1.61,0.49425,0.00033,15.94]
[1778495984555,29.82,80974.06,1.61,0.49425,0.00033,15.94]
[1778495985049,29.82,80974.06,1.61,0.49425,0.00033,15.94]
[1778495985082,29.82,80974.06,1.61,0.49425,0.00033,15.94]
[1778495986070,29.82,80974.96,1.61,0.49455,0.00033,15.94034]
[1778495986137,29.82,80974.96,1.61,0.49455,0.00033,15.94034]
[1778495986155,29.82,80974.96,1.61,0.49455,0.00033,15.94034]
[1778495986214,29.82,80974.96,1.61,0.49455,0.00033,15.94034]
[1778495986494,29.82,80974.82,1.61,0.49451,0.00033,15.94029]
[1778495987535,29.82,80982.8,1.61,0.49718,0.00033,15.94297]
[1778495989181,29.82,80984.68,1.61,0.49781,0.00033,15.9435]
[1778495989272,29.82,80984.67,1.61,0.4978,0.00033,15.9435]
[1778495991356,29.81,80990.28,1.61,0.49968,0.00033,15.94484]
[1778495997699,29.81,80991.61,1.61,0.50012,0.00033,15.9451]
[1778495997723,29.81,80991.61,1.61,0.50012,0.00033,15.9451]
[1778495997800,29.8,80992.48,1.61,0.50042,0.00033,15.94527]
[1778495999270,29.8,80992.48,1.61,0.50042,0.00033,15.94527]
[1778495999414,29.8,80994.21,1.61,0.50099,0.00033,15.94557]
[1778495999978,29.8,80994.21,1.61,0.50099,0.00033,15.94557]
[1778495999993,29.8,80994.21,1.61,0.50099,0.00033,15.94557]
[1778496000021,29.8,81003.54,1.61,0.50412,0.00033,15.9466]
[1778496001241,29.8,81003.54,1.61,0.50412,0.00033,15.9466]
[1778496001262,29.8,81003.54,1.61,0.50412,0.00033,15.9466]
[1778496001332,29.8,81004.37,1.61,0.5044,0.00033,15.94665]
[1778496002018,29.8,81004.37,1.61,0.5044,0.00033,15.94665]
[1778496002050,29.8,81004.37,1.61,0.5044,0.00033,15.94665]
[1778496002119,29.8,81005.3,1.61,0.50471,0.00033,15.94669]
[1778496005340,29.8,81007.73,1.61,0.50552,0.00033,15.94675]
[1778496005441,29.8,81008.44,1.61,0.50576,0.00033,15.94676]
[1778496008401,29.8,81008.44,1.61,0.50576,0.00033,15.94676]
[1778496008436,29.8,81008.44,1.61,0.50576,0.00033,15.94676]
[1778496008484,29.8,81009.08,1.61,0.50597,0.00033,15.94676]
[1778496009418,29.8,81009.08,1.61,0.50597,0.00033,15.94676]
[1778496009512,29.8,81013.95,1.61,0.5076,0.00033,15.94661]
[1778496014822,29.8,81018.06,1.61,0.50898,0.00033,15.94627]
[1778496017799,29.8,81018.87,1.61,0.50925,0.00033,15.94618]
[1778496017828,29.8,81018.87,1.61,0.50925,0.00033,15.94618]
[1778496017962,29.8,81019.84,1.61,0.50958,0.00033,15.94607]
[1778496019543,29.8,81019.84,1.61,0.50958,0.00033,15.94607]
[1778496019960,29.8,81024.99,1.61,0.5113,0.00033,15.94528]
[1778496026093,29.8,81027.19,1.61,0.51204,0.00033,15.94485]
[1778496027560,29.8,81034.7,1.61,0.51455,0.00033,15.94298]
[1778496032953,29.79,81036.06,1.61,0.51501,0.00033,15.93633]
[1778496033803,29.79,81036.06,1.61,0.51501,0.00033,15.93633]
[1778496033859,29.79,81036.06,1.61,0.51501,0.00033,15.93633]
[1778496033961,29.79,81035.77,1.61,0.51491,0.00033,15.93642]
[1778496035242,29.79,81046.13,1.61,0.51838,0.00033,15.93267]
[1778496035777,29.79,81046.13,1.61,0.51838,0.00033,15.93267]
[1778496036033,29.79,81045.27,1.61,0.51809,0.00033,15.93303]
[1778496037473,29.79,81045.27,1.61,0.51809,0.00033,15.93303]
[1778496037574,29.79,81038.42,1.61,0.5158,0.00033,15.93558]
[1778496037785,29.79,81038.42,1.61,0.5158,0.00033,15.93558]
[1778496037989,29.79,81038.42,1.61,0.5158,0.00033,15.93558]
[1778496039813,29.79,81038.59,1.61,0.51586,0.00033,15.93552]
[1778496040333,29.79,81038.3,1.61,0.51576,0.00033,15.93562]
[1778496045356,29.78,81038.78,1.61,0.51592,0.00033,15.93545]
[1778496046009,29.78,81038.68,1.61,0.51589,0.00033,15.93549]
[1778496047936,29.78,81038.28,1.61,0.51576,0.00033,15.93562]
[1778496048532,29.78,81038.97,1.61,0.51599,0.00033,15.93539]
[1778496048891,29.78,81038.97,1.61,0.51599,0.00033,15.93539]
[1778496048910,29.78,81038.97,1.61,0.51599,0.00033,15.93539]
[1778496049320,29.78,81038.97,1.61,0.51599,0.00033,15.93539]
[1778496049333,29.78,81038.97,1.61,0.51599,0.00033,15.93539]
[1778496051068,29.78,81040.19,1.61,0.5164,0.00033,15.93496]
[1778496051113,29.78,81040.19,1.61,0.5164,0.00033,15.93496]
[1778496051119,29.78,81040.5,1.61,0.5165,0.00033,15.93485]
[1778496056120,29.77,81039.53,1.61,0.51618,0.00033,15.93519]
[1778496061158,29.77,81041.67,1.61,0.5169,0.00033,15.93442]
[1778496064099,29.77,81042.35,1.61,0.51712,0.00033,15.93417]
[1778496064122,29.77,81042.35,1.61,0.51712,0.00033,15.93417]
[1778496064609,29.77,81043.35,1.61,0.51746,0.00033,15.93378]
[1778496066124,29.77,81045.81,1.61,0.51828,0.00033,15.93279]
[1778496066155,29.77,81045.81,1.61,0.51828,0.00033,15.93279]
[1778496066225,29.77,81045.54,1.61,0.51819,0.00033,15.9329]
[1778496071226,29.77,81046.14,1.61,0.51839,0.00033,15.93265]
[1778496075899,29.77,81046.78,1.61,0.51861,0.00033,15.93238]
[1778496075913,29.77,81046.78,1.61,0.51861,0.00033,15.93238]
[1778496076265,29.77,81046.53,1.61,0.51852,0.00033,15.93249]
[1778496076892,29.77,81046.53,1.61,0.51852,0.00033,15.93249]
[1778496077425,29.77,81046.53,1.61,0.51852,0.00033,15.93249]
[1778496077435,29.77,81046.53,1.61,0.51852,0.00033,15.93249]
[1778496077451,29.77,81046.53,1.61,0.51852,0.00033,15.93249]
[1778496077523,29.77,81053.46,1.61,0.52084,0.00033,15.92927]
[1778496078403,29.77,81056.78,1.61,0.52195,0.00033,15.92754]
[1778496081302,29.76,81059.19,1.61,0.52276,0.00033,15.9262]
[1778496084105,29.76,81062.15,1.61,0.52376,0.00033,15.92447]
[1778496084124,29.76,81062.15,1.61,0.52376,0.00033,15.92447]
[1778496084324,29.76,81061.94,1.61,0.52369,0.00033,15.92459]
[1778496085601,29.76,81061.94,1.61,0.52369,0.00033,15.92459]
[1778496085632,29.76,81061.94,1.61,0.52369,0.00033,15.92459]
[1778496086338,29.76,81064.38,1.61,0.5245,0.00033,15.92309]
[1778496090467,29.75,81069.14,1.61,0.5261,0.00033,15.91998]
[1778496092492,29.75,81069.14,1.61,0.52611,0.00033,15.91373]
[1778496092593,29.75,81067.57,1.61,0.52559,0.00033,15.91478]
[1778496095945,29.75,81067.68,1.61,0.52562,0.00033,15.9147]
[1778496095962,29.75,81067.68,1.61,0.52562,0.00033,15.9147]
[1778496096407,29.75,81067.68,1.61,0.52562,0.00033,15.9147]
[1778496101420,29.74,81068.2,1.61,0.5258,0.00033,15.91435]
[1778496106927,29.74,81069.47,1.61,0.52623,0.00033,15.91348]
[1778496107059,29.74,81069.47,1.61,0.52623,0.00033,15.91348]
[1778496107699,29.74,81069.59,1.61,0.52627,0.00033,15.9134]
[1778496108491,29.74,81064.74,1.61,0.52465,0.00033,15.91659]
[1778496113938,29.74,81062.37,1.61,0.52385,0.00034,15.91805]
[1778496113969,29.74,81062.37,1.61,0.52385,0.00034,15.91805]
[1778496113985,29.74,81062.37,1.61,0.52385,0.00034,15.91805]
[1778496114174,29.74,81062.37,1.61,0.52385,0.00034,15.91805]
[1778496114197,29.74,81062.37,1.61,0.52385,0.00034,15.91805]
[1778496114533,29.74,81062.37,1.61,0.52385,0.00034,15.91805]
[1778496115308,29.74,81062.37,1.61,0.52385,0.00034,15.91805]
[1778496115336,29.74,81062.37,1.61,0.52385,0.00034,15.91805]
[1778496115345,29.74,81062.37,1.61,0.52385,0.00034,15.91805]
[1778496115539,29.74,81074.76,1.61,0.528,0.00033,15.9097]
[1778496116572,29.74,81075.37,1.61,0.52821,0.00033,15.90924]
[1778496117948,29.73,81075.05,1.61,0.5281,0.00033,15.90948]
[1778496117982,29.73,81075.05,1.61,0.5281,0.00033,15.90948]
[1778496118617,29.73,81070.94,1.61,0.52672,0.00033,15.91245]
[1778496118882,29.73,81070.94,1.61,0.52672,0.00033,15.91245]
[1778496119628,29.73,81070.94,1.61,0.52673,0.00033,15.91245]
[1778496127626,29.72,81070.61,1.61,0.52662,0.00033,15.91266]
[1778496131600,29.72,81070.51,1.61,0.52659,0.00034,15.91273]
[1778496131622,29.72,81070.51,1.61,0.52659,0.00034,15.91273]
[1778496131653,29.72,81070.51,1.61,0.52659,0.00034,15.91273]
[1778496136693,29.71,81071.06,1.61,0.52678,0.00034,15.91233]
[1778496142422,29.71,81073.81,1.61,0.5277,0.00034,15.91034]
[1778496148302,29.71,81073.54,1.61,0.52762,0.00034,15.91053]
[1778496152280,29.7,81074.81,1.61,0.52804,0.00034,15.90959]
[1778496152308,29.7,81074.81,1.61,0.52804,0.00034,15.90959]
[1778496152345,29.7,81075.0,1.61,0.52812,0.00034,15.90319]
[1778496155309,29.7,81075.19,1.61,0.52818,0.00034,15.90305]
[1778496155344,29.7,81075.19,1.61,0.52818,0.00034,15.90305]
[1778496155410,29.7,81076.44,1.61,0.5286,0.00034,15.9021]
[1778496155945,29.7,81076.44,1.61,0.5286,0.00034,15.9021]
[1778496155994,29.7,81076.44,1.61,0.5286,0.00034,15.9021]
[1778496156242,29.7,81077.65,1.61,0.52901,0.00034,15.90116]
[1778496159375,29.69,81078.36,1.61,0.52925,0.00034,15.9006]
[1778496159699,29.69,81078.39,1.61,0.52926,0.00034,15.90057]
[1778496164699,29.7,81075.53,1.61,0.5283,0.00034,15.90279]
[1778496166786,29.69,81075.72,1.61,0.52836,0.00034,15.90264]
[1778496166807,29.69,81075.72,1.61,0.52836,0.00034,15.90264]
[1778496167466,29.69,81075.72,1.61,0.52836,0.00034,15.90264]
[1778496167668,29.69,81075.76,1.61,0.52838,0.00034,15.9026]
[1778496170654,29.69,81072.08,1.61,0.52715,0.00034,15.90531]
[1778496171264,29.69,81072.08,1.61,0.52715,0.00034,15.90531]
[1778496171298,29.69,81072.08,1.61,0.52715,0.00034,15.90531]
[1778496171597,29.69,81071.27,1.61,0.52687,0.00034,15.90589]
[1778496172866,29.69,81071.49,1.61,0.52695,0.00034,15.90573]
[1778496173311,29.69,81071.49,1.61,0.52695,0.00034,15.90573]
[1778496179676,29.68,81068.75,1.61,0.52604,0.00034,15.90762]
[1778496183947,29.67,81065.51,1.61,0.52496,0.00034,15.90974]
[1778496184180,29.67,81065.51,1.61,0.52496,0.00034,15.90974]
[1778496184203,29.67,81065.51,1.61,0.52496,0.00034,15.90974]
[1778496184735,29.67,81065.51,1.61,0.52496,0.00034,15.90974]
[1778496184604,29.67,81057.66,1.61,0.52232,0.00034,15.91445]
[1778496184767,29.67,81057.66,1.61,0.52232,0.00034,15.91445]
[1778496185147,29.67,81057.66,1.61,0.52232,0.00034,15.91445]
[1778496185725,29.67,81057.66,1.61,0.52232,0.00034,15.91445]
[1778496185318,29.67,81051.42,1.61,0.52022,0.00034,15.91769]
[1778496186407,29.67,81049.98,1.61,0.51974,0.00034,15.91838]
[1778496189054,29.67,81045.35,1.61,0.51818,0.00034,15.92043]
[1778496192523,29.67,81044.18,1.61,0.51779,0.00034,15.92091]
[1778496192565,29.67,81044.18,1.61,0.51779,0.00034,15.92091]
[1778496192571,29.67,81044.18,1.61,0.51779,0.00034,15.92091]
[1778496192625,29.67,81043.35,1.61,0.51751,0.00034,15.92124]
[1778496197862,29.67,81041.41,1.61,0.51685,0.00034,15.92198]
[1778496198196,29.67,81041.41,1.61,0.51685,0.00034,15.92198]
[1778496198220,29.67,81041.48,1.61,0.51688,0.00034,15.92195]
[1778496199889,29.67,81041.48,1.61,0.51688,0.00034,15.92195]
[1778496200131,29.67,81041.03,1.61,0.51673,0.00034,15.92212]
[1778496205756,29.67,81039.17,1.61,0.5161,0.00034,15.92278]
[1778496205792,29.67,81039.39,1.61,0.51617,0.00034,15.92271]
[1778496206404,29.67,81042.85,1.61,0.51734,0.00034,15.92143]
[1778496212137,29.67,81043.25,1.61,0.51748,0.00034,15.92127]
[1778496216333,29.66,81042.88,1.61,0.51736,0.00034,15.91517]
[1778496216387,29.66,81042.88,1.61,0.51736,0.00034,15.91517]
[1778496216427,29.66,81042.36,1.61,0.51718,0.00034,15.91537]
[1778496217650,29.66,81042.36,1.61,0.51718,0.00034,15.91537]
[1778496217703,29.66,81042.36,1.61,0.51718,0.00034,15.91537]
[1778496217746,29.65,81041.5,1.61,0.5169,0.00034,15.91569]
[1778496218798,29.65,81041.29,1.61,0.51683,0.00034,15.91577]
[1778496218830,29.65,81041.29,1.61,0.51683,0.00034,15.91577]
[1778496219366,29.65,81028.64,1.61,0.51257,0.00034,15.91955]
[1778496220373,29.65,81028.24,1.61,0.51243,0.00034,15.91964]
[1778496222007,29.65,81028.24,1.61,0.51243,0.00034,15.91964]
[1778496222037,29.65,81028.24,1.61,0.51243,0.00034,15.91964]
[1778496222285,29.65,81029.26,1.61,0.51277,0.00034,15.91941]
[1778496226313,29.65,81032.4,1.61,0.51383,0.00034,15.91861]
[1778496231348,29.65,81033.0,1.61,0.51403,0.00034,15.91845]
[1778496236383,29.65,81037.69,1.61,0.51561,0.00034,15.91703]
[1778496239320,29.65,81037.09,1.61,0.51541,0.00034,15.91722]
[1778496239362,29.65,81037.09,1.61,0.51541,0.00034,15.91722]
[1778496239465,29.65,81037.6,1.61,0.51558,0.00034,15.91706]
[1778496244671,29.65,81038.68,1.61,0.51595,0.00034,15.91669]
[1778496244772,29.65,81042.48,1.61,0.51723,0.00034,15.91532]
[1778496250751,29.65,81040.49,1.61,0.51656,0.00034,15.91606]
[1778496255880,29.65,81041.28,1.61,0.51682,0.00034,15.91577]
[1778496256616,29.65,81041.28,1.61,0.51682,0.00034,15.91577]
[1778496256749,29.65,81045.21,1.61,0.51815,0.00034,15.91423]
[1778496261777,29.65,81046.1,1.61,0.51844,0.00034,15.91385]
[1778496261760,29.65,81049.42,1.61,0.51956,0.00034,15.91238]
[1778496261948,29.65,81049.42,1.61,0.51956,0.00034,15.91238]
[1778496261957,29.65,81049.42,1.61,0.51956,0.00034,15.91238]
[1778496262790,29.65,81049.91,1.61,0.51973,0.00034,15.91215]
[1778496267790,29.64,81050.16,1.61,0.51981,0.00034,15.91203]
[1778496269770,29.64,81046.51,1.61,0.51859,0.00034,15.91367]
[1778496274775,29.63,81047.88,1.61,0.51906,0.00034,15.90682]
[1778496279788,29.63,81048.55,1.61,0.51929,0.00034,15.90651]
[1778496281853,29.62,81045.31,1.61,0.51819,0.00034,15.90792]
[1778496284847,29.62,81043.89,1.61,0.51772,0.00034,15.9085]
[1778496284853,29.62,81043.89,1.61,0.51772,0.00034,15.9085]
[1778496284857,29.62,81043.89,1.61,0.51772,0.00034,15.9085]
[1778496285727,29.62,81044.04,1.61,0.51777,0.00034,15.90844]
[1778496290764,29.62,81044.07,1.61,0.51778,0.00034,15.90842]
[1778496291946,29.62,81044.66,1.61,0.51798,0.00034,15.90818]
[1778496291980,29.62,81044.66,1.61,0.51798,0.00034,15.90818]
[1778496292521,29.62,81044.66,1.61,0.51798,0.00034,15.90818]
[1778496292549,29.62,81044.66,1.61,0.51798,0.00034,15.90818]
[1778496300397,29.62,81043.85,1.61,0.5177,0.00034,15.90852]
[1778496300448,29.62,81043.85,1.61,0.5177,0.00034,15.90852]
[1778496300451,29.62,81043.85,1.61,0.5177,0.00034,15.90852]
[1778496300495,29.62,81043.85,1.61,0.5177,0.00034,15.90852]
[1778496300834,29.62,81043.24,1.61,0.5175,0.00034,15.90876]
[1778496301841,29.62,81038.57,1.61,0.51592,0.00034,15.91047]
[1778496302542,29.62,81038.57,1.61,0.51592,0.00034,15.91047]
[1778496302575,29.62,81038.57,1.61,0.51592,0.00034,15.91047]
[1778496302848,29.62,81035.4,1.61,0.51485,0.00034,15.9115]
[1778496303094,29.62,81035.4,1.61,0.51485,0.00034,15.9115]
[1778496303118,29.62,81035.4,1.61,0.51485,0.00034,15.9115]
[1778496303802,29.62,81035.4,1.61,0.51485,0.00034,15.9115]
[1778496303820,29.62,81035.4,1.61,0.51485,0.00034,15.9115]
[1778496304275,29.62,81035.92,1.61,0.51503,0.00034,15.91134]
[1778496304294,29.62,81035.92,1.61,0.51503,0.00034,15.91134]
[1778496304841,29.62,81035.92,1.61,0.51503,0.00034,15.91134]
[1778496304858,29.62,81035.92,1.61,0.51503,0.00034,15.91134]
[1778496305914,29.62,81036.19,1.61,0.51512,0.00034,15.91125]
[1778496305925,29.62,81036.19,1.61,0.51512,0.00034,15.91125]
[1778496306690,29.62,81036.14,1.61,0.5151,0.00034,15.91127]
[1778496312110,29.62,81035.42,1.61,0.51486,0.00034,15.91149]
[1778496312147,29.62,81035.42,1.61,0.51486,0.00034,15.91149]
[1778496312211,29.62,81034.55,1.61,0.51457,0.00034,15.91175]
[1778496318453,29.62,81032.96,1.61,0.51403,0.00034,15.91221]
[1778496321174,29.62,81032.94,1.61,0.51403,0.00034,15.91221]
[1778496321250,29.62,81032.94,1.61,0.51403,0.00034,15.91221]
[1778496321274,29.62,81032.94,1.61,0.51403,0.00034,15.91221]
[1778496321654,29.62,81032.9,1.61,0.51401,0.00034,15.91222]
[1778496322615,29.62,81032.9,1.61,0.51401,0.00034,15.91222]
[1778496322651,29.62,81032.9,1.61,0.51401,0.00034,15.91222]
[1778496322717,29.62,81025.58,1.61,0.51154,0.00034,15.91394]
[1778496323228,29.62,81025.58,1.61,0.51154,0.00034,15.91394]
[1778496323281,29.62,81025.58,1.61,0.51154,0.00034,15.91394]
[1778496323437,29.62,81023.02,1.61,0.51068,0.00034,15.9144]
[1778496325051,29.62,81021.98,1.61,0.51033,0.00034,15.91456]
[1778496325453,29.62,81021.98,1.61,0.51033,0.00034,15.91456]
[1778496325544,29.63,81021.91,1.61,0.5103,0.00034,15.91458]
[1778496329082,29.63,81030.98,1.61,0.51336,0.00034,15.91274]
[1778496331051,29.64,81030.49,1.61,0.5132,0.00034,15.91286]
[1778496331075,29.64,81030.49,1.61,0.5132,0.00034,15.91286]
[1778496331115,29.64,81030.49,1.61,0.5132,0.00034,15.91286]
[1778496331149,29.64,81030.49,1.61,0.5132,0.00034,15.91286]
[1778496331211,29.64,81030.49,1.61,0.5132,0.00034,15.91286]
[1778496331321,29.64,81030.49,1.61,0.5132,0.00034,15.91286]
[1778496331449,29.64,81030.49,1.61,0.5132,0.00034,15.91286]
[1778496331549,29.64,81030.49,1.61,0.5132,0.00034,15.91286]
[1778496331560,29.64,81030.49,1.61,0.5132,0.00034,15.91286]
[1778496331710,29.64,81030.49,1.61,0.5132,0.00034,15.91286]
[1778496331826,29.64,81030.49,1.61,0.5132,0.00034,15.91286]
[1778496331813,29.64,81030.77,1.61,0.51329,0.00034,15.90655]
[1778496331910,29.64,81030.77,1.61,0.51329,0.00034,15.90655]
[1778496331947,29.64,81030.77,1.61,0.51329,0.00034,15.90655]
[1778496332098,29.64,81030.77,1.61,0.51329,0.00034,15.90655]
[1778496332503,29.64,81030.77,1.61,0.51329,0.00034,15.90655]
[1778496332530,29.64,81030.77,1.61,0.51329,0.00034,15.90655]
[1778496332604,29.64,81044.35,1.61,0.51787,0.00034,15.90208]
[1778496333045,29.64,81044.35,1.61,0.51787,0.00034,15.90208]
[1778496333055,29.64,81044.35,1.61,0.51787,0.00034,15.90208]
[1778496333060,29.64,81044.35,1.61,0.51787,0.00034,15.90208]
[1778496333597,29.64,81044.35,1.61,0.51787,0.00034,15.90208]
[1778496333651,29.64,81050.73,1.61,0.52002,0.00034,15.89925]
[1778496334575,29.64,81050.73,1.61,0.52002,0.00034,15.89925]
[1778496334660,29.64,81050.73,1.61,0.52002,0.00034,15.89925]
[1778496334737,29.64,81050.73,1.61,0.52002,0.00034,15.89925]
[1778496334826,29.64,81050.15,1.61,0.51983,0.00034,15.89953]
[1778496335322,29.64,81050.15,1.61,0.51983,0.00034,15.89953]
[1778496335353,29.64,81050.15,1.61,0.51983,0.00034,15.89953]
[1778496335842,29.63,81058.08,1.61,0.5225,0.00034,15.89542]
[1778496336817,29.63,81062.7,1.61,0.52405,0.00034,15.8927]
[1778496339216,29.63,81063.81,1.61,0.52443,0.00034,15.89201]
[1778496343672,29.63,81064.22,1.61,0.52457,0.00034,15.89175]
[1778496343773,29.63,81065.45,1.61,0.52498,0.00034,15.89096]
[1778496345215,29.63,81065.45,1.61,0.52498,0.00034,15.89096]
[1778496345250,29.63,81065.45,1.61,0.52498,0.00034,15.89096]
[1778496345437,29.63,81064.53,1.61,0.52468,0.00034,15.89155]
[1778496346304,29.63,81064.53,1.61,0.52468,0.00034,15.89155]
[1778496346312,29.63,81064.53,1.61,0.52468,0.00034,15.89155]
[1778496346405,29.62,81065.4,1.61,0.52497,0.00034,15.89099]
[1778496347022,29.62,81065.4,1.61,0.52497,0.00034,15.89099]
[1778496347053,29.62,81065.4,1.61,0.52497,0.00034,15.89099]
[1778496347169,29.62,81065.4,1.61,0.52497,0.00034,15.89099]
[1778496349857,29.62,81068.52,1.61,0.52602,0.00034,15.88891]
[1778496353605,29.62,81069.32,1.61,0.52629,0.00034,15.88836]
[1778496353648,29.62,81069.32,1.61,0.52629,0.00034,15.88836]
[1778496353799,29.62,81069.32,1.61,0.52629,0.00034,15.88836]
[1778496353838,29.62,81069.32,1.61,0.52629,0.00034,15.88836]
[1778496353846,29.62,81071.14,1.61,0.52691,0.00034,15.88708]
[1778496355042,29.62,81071.14,1.61,0.52691,0.00034,15.88708]
[1778496355052,29.62,81071.14,1.61,0.52691,0.00034,15.88708]
[1778496355477,29.62,81057.3,1.61,0.52224,0.00034,15.89584]
[1778496356232,29.62,81057.3,1.61,0.52224,0.00034,15.89584]
[1778496361264,29.61,81057.25,1.61,0.52223,0.00034,15.89586]
[1778496361619,29.61,81052.6,1.61,0.52066,0.00034,15.89831]
[1778496362789,29.61,81052.6,1.61,0.52066,0.00034,15.89831]
[1778496363327,29.61,81049.59,1.61,0.51965,0.00034,15.89977]
[1778496363354,29.61,81049.59,1.61,0.51965,0.00034,15.89977]
[1778496363727,29.62,81049.03,1.61,0.51946,0.00034,15.90003]
[1778496364110,29.62,81049.03,1.61,0.51946,0.00034,15.90003]
[1778496365970,29.62,81050.32,1.61,0.51989,0.00034,15.89943]
[1778496366679,29.61,81046.87,1.61,0.51873,0.00034,15.901]
[1778496369704,29.62,81045.82,1.61,0.51837,0.00034,15.90145]
[1778496369774,29.62,81045.82,1.61,0.51837,0.00034,15.90145]
[1778496369874,29.62,81045.82,1.61,0.51837,0.00034,15.90145]
[1778496369925,29.62,81045.82,1.61,0.51837,0.00034,15.90145]
[1778496369904,29.62,81044.8,1.61,0.51803,0.00034,15.90188]
[1778496370683,29.62,81031.79,1.61,0.51364,0.00034,15.90628]
[1778496372079,29.65,81031.79,1.61,0.51363,0.00034,15.90629]
[1778496372345,29.65,81028.9,1.61,0.51266,0.00034,15.907]
[1778496374397,29.65,81028.3,1.61,0.51246,0.00034,15.90714]
[1778496374432,29.65,81028.3,1.61,0.51246,0.00034,15.90714]
[1778496374460,29.65,81027.89,1.61,0.51232,0.00034,15.90723]
[1778496375076,29.65,81027.89,1.61,0.51232,0.00034,15.90723]
[1778496376104,29.66,81027.89,1.61,0.51232,0.00034,15.90723]
[1778496376822,29.66,81027.72,1.61,0.51226,0.00034,15.90727]
[1778496380149,29.65,81027.69,1.61,0.51225,0.00034,15.90727]
[1778496380399,29.65,81027.69,1.61,0.51225,0.00034,15.90727]
[1778496383414,29.65,81027.54,1.61,0.5122,0.00034,15.90731]
[1778496384200,29.65,81027.88,1.61,0.51231,0.00034,15.90723]
[1778496384206,29.65,81027.88,1.61,0.51231,0.00034,15.90723]
[1778496386219,29.65,81027.88,1.61,0.51231,0.00034,15.90723]
[1778496386768,29.65,81027.88,1.61,0.51231,0.00034,15.90723]
[1778496386867,29.65,81027.88,1.61,0.51231,0.00034,15.90723]
[1778496386874,29.65,81027.88,1.61,0.51231,0.00034,15.90723]
[1778496386925,29.65,81027.88,1.61,0.51231,0.00034,15.90723]
[1778496386934,29.65,81027.88,1.61,0.51231,0.00034,15.90723]
[1778496388260,29.65,81019.98,1.61,0.50965,0.00034,15.90861]
[1778496388662,29.65,81019.98,1.61,0.50965,0.00034,15.90861]
[1778496388763,29.65,81019.39,1.61,0.50945,0.00034,15.90868]
[1778496389236,29.65,81019.39,1.61,0.50945,0.00034,15.90868]
[1778496394212,29.66,81018.63,1.61,0.5092,0.00034,15.90252]
[1778496396516,29.66,81023.62,1.61,0.51088,0.00034,15.90182]
[1778496401550,29.67,81023.62,1.61,0.51088,0.00034,15.90182]
[1778496406595,29.68,81022.45,1.61,0.51048,0.00034,15.90201]
[1778496406690,29.68,81016.5,1.61,0.50848,0.00034,15.90274]
[1778496407931,29.68,81012.51,1.61,0.50713,0.00034,15.90301]
[1778496412124,29.68,81012.34,1.61,0.50707,0.00034,15.90302]
[1778496412552,29.68,81012.34,1.61,0.50707,0.00034,15.90302]
[1778496412809,29.68,81010.1,1.61,0.50632,0.00034,15.90308]
[1778496413640,29.68,81002.39,1.61,0.50372,0.00034,15.90287]
[1778496415680,29.69,81003.03,1.61,0.50394,0.00034,15.90291]
[1778496416382,29.69,81003.03,1.61,0.50394,0.00034,15.90291]
[1778496416413,29.69,81003.03,1.61,0.50394,0.00034,15.90291]
[1778496416657,29.69,81003.03,1.61,0.50394,0.00034,15.90291]
[1778496421692,29.68,81005.96,1.61,0.50492,0.00034,15.90305]
[1778496422604,29.68,81005.96,1.61,0.50492,0.00034,15.90305]
[1778496422668,29.68,81005.96,1.61,0.50492,0.00034,15.90305]
[1778496422721,29.68,81007.26,1.61,0.50536,0.00034,15.90308]
[1778496424889,29.69,80998.1,1.61,0.50227,0.00034,15.90246]
[1778496425412,29.69,80998.1,1.61,0.50227,0.00034,15.90246]
[1778496425456,29.69,80998.1,1.61,0.50227,0.00034,15.90246]
[1778496425917,29.69,80998.1,1.61,0.50227,0.00034,15.90246]
[1778496425940,29.69,80998.1,1.61,0.50227,0.00034,15.90246]
[1778496425970,29.68,80998.52,1.61,0.50242,0.00034,15.90251]
[1778496425999,29.68,80998.52,1.61,0.50242,0.00034,15.90251]
[1778496426730,29.68,80998.52,1.61,0.50242,0.00034,15.90251]
[1778496427320,29.68,80991.13,1.61,0.49992,0.00034,15.90135]
[1778496427366,29.68,80991.13,1.61,0.49992,0.00034,15.90135]
[1778496427796,29.68,80991.54,1.61,0.50006,0.00034,15.90143]
[1778496432892,29.68,80989.87,1.61,0.4995,0.00034,15.90109]
[1778496433081,29.68,80990.0,1.61,0.49954,0.00034,15.90112]
[1778496433109,29.68,80990.0,1.61,0.49954,0.00034,15.90112]
[1778496433847,29.68,80990.0,1.61,0.49954,0.00034,15.90112]
[1778496433889,29.68,80990.0,1.61,0.49954,0.00034,15.90112]
[1778496436997,29.67,80994.51,1.61,0.50106,0.00034,15.90196]
[1778496440913,29.67,80995.75,1.61,0.50148,0.00034,15.90215]
[1778496440943,29.67,80994.94,1.61,0.50121,0.00034,15.90203]
[1778496442701,29.67,80992.47,1.61,0.50037,0.00034,15.90161]
[1778496442777,29.67,80992.47,1.61,0.50037,0.00034,15.90161]
[1778496442878,29.67,80995.49,1.61,0.50139,0.00034,15.90211]
[1778496445860,29.67,81002.42,1.61,0.50373,0.00034,15.90287]
[1778496449017,29.67,81001.47,1.61,0.50341,0.00034,15.9028]
[1778496449236,29.67,81001.47,1.61,0.50341,0.00034,15.9028]
[1778496449270,29.67,81001.47,1.61,0.50341,0.00034,15.9028]
[1778496449888,29.67,81003.88,1.61,0.50422,0.00034,15.90296]
[1778496450894,29.67,81009.73,1.61,0.50619,0.00034,15.90309]
[1778496453011,29.67,81005.68,1.61,0.50483,0.00034,15.8968]
[1778496460969,29.67,81008.18,1.61,0.50567,0.00034,15.89684]
[1778496463989,29.67,81014.32,1.61,0.50774,0.00034,15.89666]
[1778496465233,29.67,81014.44,1.61,0.50778,0.00034,15.89665]
[1778496466004,29.67,81015.88,1.61,0.50827,0.00034,15.89655]
[1778496469577,29.67,81016.65,1.61,0.50853,0.00034,15.89648]
[1778496471309,29.67,81016.02,1.61,0.50832,0.00034,15.89654]
[1778496471368,29.67,81016.02,1.61,0.50832,0.00034,15.89654]
[1778496471434,29.67,81016.02,1.61,0.50832,0.00034,15.89654]
[1778496472046,29.67,81015.5,1.61,0.50814,0.00034,15.89658]
[1778496477081,29.67,81016.0,1.61,0.50831,0.00034,15.89654]
[1778496482116,29.67,81014.31,1.61,0.50774,0.00034,15.89666]
[1778496484008,29.67,81010.61,1.61,0.50649,0.00034,15.89682]
[1778496485875,29.67,81009.87,1.61,0.50624,0.00034,15.89684]
[1778496486041,29.67,81009.87,1.61,0.50624,0.00034,15.89684]
[1778496486536,29.67,81009.11,1.61,0.50599,0.00034,15.89684]
[1778496486781,29.67,81010.3,1.61,0.50639,0.00034,15.89683]
[1778496487520,29.67,81010.3,1.61,0.50639,0.00034,15.89683]
[1778496487534,29.67,81010.3,1.61,0.50639,0.00034,15.89683]
[1778496487887,29.67,81010.3,1.61,0.50639,0.00034,15.89683]
[1778496487988,29.67,81011.68,1.61,0.50685,0.00034,15.89679]
[1778496489544,29.67,81011.68,1.61,0.50685,0.00034,15.89679]
[1778496489643,29.67,81014.64,1.61,0.50785,0.00034,15.89664]
[1778496490447,29.67,81014.64,1.61,0.50785,0.00034,15.89664]
[1778496490478,29.67,81014.64,1.61,0.50785,0.00034,15.89664]
[1778496490747,29.67,81014.11,1.61,0.50767,0.00034,15.89667]
[1778496491568,29.67,81014.11,1.61,0.50767,0.00034,15.89667]
[1778496491882,29.67,81016.08,1.61,0.50834,0.00034,15.89653]
[1778496496917,29.67,81017.06,1.61,0.50867,0.00034,15.89644]
[1778496502256,29.67,81016.97,1.61,0.50864,0.00034,15.89645]
[1778496505614,29.67,81016.92,1.61,0.50862,0.00034,15.89645]
[1778496505670,29.67,81016.92,1.61,0.50862,0.00034,15.89645]
[1778496505715,29.67,81017.29,1.61,0.50874,0.00034,15.89642]
[1778496506309,29.67,81017.29,1.61,0.50874,0.00034,15.89642]
[1778496506326,29.67,81017.29,1.61,0.50874,0.00034,15.89642]
[1778496507038,29.67,81017.29,1.61,0.50874,0.00034,15.89642]
[1778496507070,29.67,81017.29,1.61,0.50874,0.00034,15.89642]
[1778496507049,29.67,81017.43,1.61,0.50879,0.00034,15.89641]
[1778496507171,29.67,81017.43,1.61,0.50879,0.00034,15.89641]
[1778496508956,29.67,81017.43,1.61,0.50879,0.00034,15.89641]
[1778496508974,29.67,81017.43,1.61,0.50879,0.00034,15.89641]
[1778496509057,29.67,81017.66,1.61,0.50887,0.00034,15.89638]
[1778496510707,29.67,81017.66,1.61,0.50887,0.00034,15.89638]
[1778496510722,29.67,81017.66,1.61,0.50887,0.00034,15.89638]
[1778496510808,29.67,81017.66,1.61,0.50887,0.00034,15.89638]
[1778496512484,29.67,81017.66,1.61,0.50887,0.00034,15.89638]
[1778496512501,29.67,81017.66,1.61,0.50887,0.00034,15.89638]
[1778496512585,29.67,81017.78,1.61,0.50891,0.00034,15.89012]
[1778496516124,29.67,81017.78,1.61,0.50891,0.00034,15.89012]
[1778496516150,29.67,81017.78,1.61,0.50891,0.00034,15.89012]
[1778496516197,29.67,81017.78,1.61,0.50891,0.00034,15.89012]
[1778496516358,29.67,81018.1,1.61,0.50902,0.00034,15.89008]
[1778496517275,29.67,81018.1,1.61,0.50902,0.00034,15.89008]
[1778496517282,29.67,81018.1,1.61,0.50902,0.00034,15.89008]
[1778496517324,29.67,81018.1,1.61,0.50902,0.00034,15.89008]
[1778496517970,29.67,81029.78,1.61,0.51296,0.00034,15.88805]
[1778496518801,29.67,81029.78,1.61,0.51296,0.00034,15.88805]
[1778496518829,29.67,81029.78,1.61,0.51296,0.00034,15.88805]
[1778496518902,29.67,81030.31,1.61,0.51314,0.00034,15.88792]
[1778496525418,29.68,81031.7,1.61,0.5136,0.00034,15.88757]
[1778496529234,29.68,81034.07,1.61,0.5144,0.00034,15.88692]
[1778496530058,29.68,81034.07,1.61,0.5144,0.00034,15.88692]
[1778496531042,29.68,81034.41,1.61,0.51452,0.00034,15.88682]
[1778496532086,29.68,81034.41,1.61,0.51452,0.00034,15.88682]
[1778496532089,29.68,81034.41,1.61,0.51452,0.00034,15.88682]
[1778496532185,29.68,81034.41,1.61,0.51452,0.00034,15.88682]
[1778496537502,29.69,81036.46,1.61,0.51521,0.00034,15.8862]
[1778496541449,29.69,81037.34,1.61,0.5155,0.00034,15.88592]
[1778496541463,29.69,81037.34,1.61,0.5155,0.00034,15.88592]
[1778496541550,29.69,81036.66,1.61,0.51527,0.00034,15.88614]
[1778496544063,29.69,81036.66,1.61,0.51527,0.00034,15.88614]
[1778496544551,29.69,81036.88,1.61,0.51535,0.00034,15.88607]
[1778496547571,29.69,81040.0,1.61,0.5164,0.00034,15.88501]
[1778496554681,29.69,81040.75,1.61,0.51665,0.00034,15.88474]
[1778496558756,29.69,81043.95,1.61,0.51773,0.00034,15.88351]
[1778496559514,29.69,81041.22,1.61,0.51681,0.00034,15.88457]
[1778496559542,29.69,81041.22,1.61,0.51681,0.00034,15.88457]
[1778496560096,29.69,81041.22,1.61,0.51681,0.00034,15.88457]
[1778496560122,29.69,81041.22,1.61,0.51681,0.00034,15.88457]
[1778496559655,29.69,81041.22,1.61,0.51681,0.00034,15.88457]
[1778496560197,29.69,81041.89,1.61,0.51704,0.00034,15.88432]
[1778496565241,29.68,81041.28,1.61,0.51683,0.00034,15.88454]
[1778496565258,29.68,81041.28,1.61,0.51683,0.00034,15.88454]
[1778496565698,29.68,81041.28,1.61,0.51683,0.00034,15.88454]
[1778496566999,29.68,81052.59,1.61,0.52064,0.00034,15.87962]
[1778496568998,29.68,81053.22,1.61,0.52086,0.00034,15.8793]
[1778496574760,29.67,81053.13,1.61,0.52084,0.00034,15.87308]
[1778496579797,29.66,81054.83,1.61,0.52141,0.00034,15.8722]
[1778496580701,29.66,81054.83,1.61,0.52141,0.00034,15.8722]
[1778496580805,29.66,81056.96,1.61,0.52213,0.00034,15.87105]
[1778496583875,29.66,81055.99,1.61,0.52181,0.00034,15.87157]
[1778496583930,29.66,81055.99,1.61,0.52181,0.00034,15.87157]
[1778496584031,29.66,81055.73,1.61,0.52172,0.00034,15.87171]
[1778496584754,29.66,81055.73,1.61,0.52172,0.00034,15.87171]
[1778496584831,29.66,81055.73,1.61,0.52172,0.00034,15.87171]
[1778496589866,29.65,81054.52,1.61,0.52132,0.00034,15.87234]
[1778496594901,29.64,81053.36,1.61,0.52093,0.00034,15.87293]
[1778496599938,29.63,81052.95,1.61,0.52079,0.00034,15.87313]
[1778496601470,29.63,81053.23,1.61,0.52089,0.00034,15.87299]
[1778496601510,29.63,81053.23,1.61,0.52089,0.00034,15.87299]
[1778496601993,29.63,81058.66,1.61,0.52272,0.00034,15.87006]
[1778496602663,29.63,81058.66,1.61,0.52272,0.00034,15.87006]
[1778496602698,29.63,81058.66,1.61,0.52272,0.00034,15.87006]
[1778496602825,29.63,81058.66,1.61,0.52272,0.00034,15.87006]
[1778496602847,29.63,81058.66,1.61,0.52272,0.00034,15.87006]
[1778496602958,29.63,81058.66,1.61,0.52272,0.00034,15.87005]
[1778496603965,29.63,81064.5,1.61,0.52469,0.00034,15.86653]
[1778496605923,29.63,81065.19,1.61,0.52493,0.00034,15.86609]
[1778496605950,29.63,81065.19,1.61,0.52493,0.00034,15.86609]
[1778496606018,29.63,81062.19,1.61,0.52392,0.00034,15.86797]
[1778496607994,29.62,81057.05,1.61,0.52218,0.00034,15.87095]
[1778496613029,29.61,81057.75,1.61,0.52243,0.00034,15.87055]
[1778496619071,29.6,81054.72,1.61,0.52141,0.00034,15.87218]
[1778496624106,29.59,81055.35,1.61,0.52163,0.00034,15.87183]
[1778496629871,29.58,81053.59,1.61,0.52104,0.00034,15.87275]
[1778496631910,29.57,81050.7,1.61,0.52007,0.00034,15.86791]
[1778496632162,29.57,81047.57,1.61,0.51901,0.00034,15.86937]
[1778496637173,29.56,81049.75,1.61,0.51976,0.00034,15.86836]
[1778496637273,29.55,81049.39,1.61,0.51963,0.00034,15.86852]
[1778496637296,29.55,81049.39,1.61,0.51963,0.00034,15.86852]
[1778496638204,29.55,81048.13,1.61,0.51921,0.00034,15.8691]
[1778496640072,29.55,81046.52,1.61,0.51866,0.00034,15.86982]
[1778496641470,29.55,81045.15,1.61,0.5182,0.00034,15.8704]
[1778496641571,29.54,81045.71,1.61,0.51839,0.00034,15.87016]
[1778496642415,29.54,81045.71,1.61,0.51839,0.00034,15.87016]
[1778496642433,29.54,81045.71,1.61,0.51839,0.00034,15.87016]
[1778496642478,29.54,81045.71,1.61,0.51839,0.00034,15.87016]
[1778496642478,29.54,81046.38,1.61,0.51862,0.00034,15.86987]
[1778496645232,29.54,81054.62,1.61,0.52141,0.00034,15.86591]
[1778496650326,29.55,81056.51,1.61,0.52205,0.00034,15.8649]
[1778496656031,29.56,81054.92,1.61,0.52151,0.00034,15.86576]
[1778496661321,29.57,81052.66,1.61,0.52074,0.00034,15.86694]
[1778496661935,29.57,81052.66,1.61,0.52074,0.00034,15.86694]
[1778496661950,29.57,81052.66,1.61,0.52074,0.00034,15.86694]
[1778496662036,29.57,81052.59,1.61,0.52071,0.00034,15.86698]
[1778496665273,29.57,81053.53,1.61,0.52103,0.00034,15.86651]
[1778496665297,29.57,81053.53,1.61,0.52103,0.00034,15.86651]
[1778496666053,29.57,81052.45,1.61,0.52066,0.00034,15.86706]
[1778496667090,29.57,81044.79,1.61,0.51807,0.00034,15.87057]
[1778496672095,29.56,81044.84,1.61,0.51809,0.00034,15.87054]
[1778496677479,29.55,81047.08,1.61,0.51885,0.00034,15.86957]
[1778496681354,29.56,81047.02,1.61,0.51883,0.00034,15.8696]
[1778496681378,29.56,81047.02,1.61,0.51883,0.00034,15.8696]
[1778496681506,29.56,81046.9,1.61,0.51879,0.00034,15.86966]
[1778496686542,29.57,81044.72,1.61,0.51805,0.00034,15.87059]
[1778496692309,29.56,81044.83,1.61,0.51809,0.00034,15.87054]
[1778496697619,29.54,81045.06,1.61,0.51818,0.00034,15.86417]
[1778496703662,29.54,81045.41,1.61,0.5183,0.00034,15.86402]
[1778496708938,29.55,81047.31,1.61,0.51894,0.00034,15.8632]
[1778496714740,29.56,81046.99,1.61,0.51883,0.00034,15.86335]
[1778496719775,29.56,81046.43,1.61,0.51863,0.00034,15.8636]
[1778496724809,29.57,81044.19,1.61,0.51787,0.00034,15.86455]
[1778496729844,29.58,81044.94,1.61,0.51812,0.00034,15.86425]
[1778496731326,29.58,81044.94,1.61,0.51812,0.00034,15.86425]
[1778496731362,29.58,81046.17,1.61,0.51854,0.00034,15.86373]
[1778496731858,29.58,81046.15,1.61,0.51853,0.00034,15.86374]
[1778496732866,29.58,81051.49,1.61,0.52034,0.00034,15.86128]
[1778496735087,29.58,81052.03,1.61,0.52052,0.00034,15.86101]
[1778496735104,29.58,81052.03,1.61,0.52052,0.00034,15.86101]
[1778496735188,29.58,81052.35,1.61,0.52063,0.00034,15.86085]
[1778496743522,29.58,81052.99,1.61,0.52085,0.00034,15.86052]
[1778496743626,29.58,81052.99,1.61,0.52085,0.00034,15.86052]
[1778496743636,29.58,81052.99,1.61,0.52085,0.00034,15.86052]
[1778496744315,29.58,81052.99,1.61,0.52085,0.00034,15.86052]
[1778496744333,29.57,81049.55,1.61,0.51968,0.00034,15.8622]
[1778496744383,29.57,81049.55,1.61,0.51968,0.00034,15.8622]
[1778496744399,29.57,81049.55,1.61,0.51968,0.00034,15.8622]
[1778496744475,29.57,81049.55,1.61,0.51968,0.00034,15.8622]
[1778496744634,29.57,81049.55,1.61,0.51968,0.00034,15.8622]
[1778496744654,29.57,81049.55,1.61,0.51968,0.00034,15.8622]
[1778496744744,29.57,81049.55,1.61,0.51968,0.00034,15.8622]
[1778496745212,29.57,81049.55,1.61,0.51968,0.00034,15.8622]
[1778496745350,29.58,81032.69,1.61,0.51398,0.00034,15.86849]
[1778496746389,29.58,81032.69,1.61,0.51398,0.00034,15.86849]
[1778496746393,29.58,81032.69,1.61,0.51398,0.00034,15.86849]
[1778496746397,29.58,81032.69,1.61,0.51398,0.00034,15.86849]
[1778496747226,29.58,81030.19,1.61,0.51313,0.00034,15.86915]
[1778496751999,29.58,81034.53,1.61,0.5146,0.00034,15.8617]
[1778496756235,29.58,81039.46,1.61,0.51627,0.00034,15.8601]
[1778496756855,29.58,81039.46,1.61,0.51627,0.00034,15.8601]
[1778496756872,29.58,81039.46,1.61,0.51627,0.00034,15.8601]
[1778496756912,29.58,81039.46,1.61,0.51627,0.00034,15.8601]
[1778496756917,29.58,81039.46,1.61,0.51627,0.00034,15.8601]
[1778496757073,29.58,81034.25,1.61,0.51451,0.00034,15.86179]
[1778496757957,29.58,81034.25,1.61,0.51451,0.00034,15.86179]
[1778496758942,29.58,81034.28,1.61,0.51452,0.00034,15.86178]
[1778496759050,29.58,81034.97,1.61,0.51475,0.00034,15.86157]
[1778496764096,29.58,81036.99,1.61,0.51543,0.00034,15.86094]
[1778496764673,29.58,81036.02,1.61,0.51511,0.00034,15.86125]
[1778496764743,29.58,81036.02,1.61,0.51511,0.00034,15.86125]
[1778496765352,29.58,81036.02,1.61,0.51511,0.00034,15.86125]
[1778496765362,29.58,81032.52,1.61,0.51392,0.00034,15.86228]
[1778496765390,29.58,81032.52,1.61,0.51392,0.00034,15.86228]
[1778496771124,29.59,81030.86,1.61,0.51336,0.00034,15.86272]
[1778496775029,29.59,81029.99,1.61,0.51306,0.00034,15.86294]
[1778496775051,29.59,81029.99,1.61,0.51306,0.00034,15.86294]
[1778496775131,29.59,81030.6,1.61,0.51327,0.00034,15.86279]
[1778496777166,29.59,81030.6,1.61,0.51327,0.00034,15.86279]
[1778496777212,29.59,81030.6,1.61,0.51327,0.00034,15.86279]
[1778496777241,29.59,81033.28,1.61,0.51417,0.00034,15.86207]
[1778496780548,29.59,81035.62,1.61,0.51497,0.00034,15.86138]
[1778496780580,29.59,81035.62,1.61,0.51497,0.00034,15.86138]
[1778496781074,29.59,81035.62,1.61,0.51497,0.00034,15.86138]
[1778496781082,29.59,81035.62,1.61,0.51497,0.00034,15.86138]
[1778496781085,29.59,81035.62,1.61,0.51497,0.00034,15.86138]
[1778496781097,29.59,81035.62,1.61,0.51497,0.00034,15.86138]
[1778496781306,29.59,81038.08,1.61,0.5158,0.00034,15.86058]
[1778496781847,29.59,81038.08,1.61,0.5158,0.00034,15.86058]
[1778496783011,29.59,81039.11,1.61,0.51615,0.00034,15.86022]
[1778496783347,29.59,81044.28,1.61,0.5179,0.00034,15.85826]
[1778496785265,29.59,81043.97,1.61,0.51779,0.00034,15.85839]
[1778496785335,29.59,81045.64,1.61,0.51836,0.00034,15.8577]
[1778496787150,29.59,81045.64,1.61,0.51836,0.00034,15.8577]
[1778496787164,29.59,81045.64,1.61,0.51836,0.00034,15.8577]
[1778496787251,29.59,81045.05,1.61,0.51816,0.00034,15.85794]
[1778496793287,29.59,81046.56,1.61,0.51867,0.00034,15.8573]
[1778496798322,29.57,81044.84,1.61,0.5181,0.00034,15.85802]
[1778496801342,29.57,81048.52,1.61,0.51934,0.00034,15.85641]
[1778496805972,29.57,81046.92,1.61,0.5188,0.00034,15.85713]
[1778496806018,29.57,81046.92,1.61,0.5188,0.00034,15.85713]
[1778496806024,29.57,81046.92,1.61,0.5188,0.00034,15.85713]
[1778496806377,29.57,81047.73,1.61,0.51908,0.00034,15.85677]
[1778496809399,29.58,81042.37,1.61,0.51726,0.00034,15.85901]
[1778496815041,29.57,81039.86,1.61,0.51641,0.00034,15.85368]
[1778496815669,29.57,81039.74,1.61,0.51637,0.00034,15.85373]
[1778496816207,29.57,81039.74,1.61,0.51637,0.00034,15.85373]
[1778496821485,29.57,81037.81,1.61,0.51572,0.00034,15.85439]
[1778496825237,29.57,81036.42,1.61,0.51525,0.00034,15.85485]
[1778496825794,29.58,81033.9,1.61,0.51439,0.00034,15.85562]
[1778496826105,29.58,81034.41,1.61,0.51456,0.00034,15.85547]
[1778496832561,29.59,81031.98,1.61,0.51374,0.00034,15.85616]
[1778496837597,29.6,81033.62,1.61,0.51429,0.00034,15.85571]
[1778496841625,29.61,81028.8,1.61,0.51266,0.00034,15.85696]
[1778496846050,29.61,81028.08,1.61,0.51241,0.00034,15.85713]
[1778496846150,29.62,81027.03,1.61,0.51206,0.00034,15.85736]
[1778496849144,29.62,81027.55,1.61,0.51223,0.00034,15.85725]
[1778496849152,29.62,81027.55,1.61,0.51223,0.00034,15.85725]
[1778496849171,29.62,81027.55,1.61,0.51223,0.00034,15.85725]
[1778496849192,29.62,81027.39,1.61,0.51218,0.00034,15.85728]
[1778496854796,29.62,81029.67,1.61,0.51295,0.00034,15.85676]
[1778496856170,29.62,81029.67,1.61,0.51295,0.00034,15.85676]
[1778496856174,29.62,81029.67,1.61,0.51295,0.00034,15.85676]
[1778496856271,29.62,81030.54,1.61,0.51324,0.00034,15.85655]
[1778496860698,29.62,81030.82,1.61,0.51334,0.00034,15.85648]
[1778496860710,29.62,81030.82,1.61,0.51334,0.00034,15.85648]
[1778496861251,29.62,81030.82,1.61,0.51334,0.00034,15.85648]
[1778496861281,29.62,81030.82,1.61,0.51334,0.00034,15.85648]
[1778496862408,29.62,81030.22,1.61,0.51313,0.00034,15.85663]
[1778496863667,29.62,81030.5,1.61,0.51323,0.00034,15.85656]
[1778496868984,29.62,81030.45,1.61,0.51321,0.00034,15.85657]
[1778496871778,29.62,81030.39,1.61,0.51319,0.00034,15.85032]
[1778496871800,29.62,81030.39,1.61,0.51319,0.00034,15.85032]
[1778496871879,29.63,81030.01,1.61,0.51306,0.00034,15.85041]
[1778496877173,29.63,81029.76,1.61,0.51298,0.00034,15.85048]
[1778496882798,29.64,81029.73,1.61,0.51297,0.00034,15.85049]
[1778496884386,29.65,81030.51,1.61,0.51323,0.00034,15.8503]
[1778496884397,29.65,81030.51,1.61,0.51323,0.00034,15.8503]
[1778496884409,29.65,81030.51,1.61,0.51323,0.00034,15.8503]
[1778496884465,29.65,81034.48,1.61,0.51457,0.00034,15.84921]
[1778496885412,29.65,81034.48,1.61,0.51457,0.00034,15.84921]
[1778496885442,29.65,81034.48,1.61,0.51457,0.00034,15.84921]
[1778496885474,29.65,81034.79,1.61,0.51468,0.00034,15.84912]
[1778496885968,29.65,81034.79,1.61,0.51468,0.00034,15.84912]
[1778496885995,29.65,81034.79,1.61,0.51468,0.00034,15.84912]
[1778496886036,29.65,81035.03,1.61,0.51476,0.00034,15.84905]
[1778496886739,29.65,81035.03,1.61,0.51476,0.00034,15.84905]
[1778496886768,29.65,81035.03,1.61,0.51476,0.00034,15.84905]
[1778496887105,29.65,81035.03,1.61,0.51476,0.00034,15.84905]
[1778496887313,29.65,81030.53,1.61,0.51324,0.00034,15.85029]
[1778496888320,29.65,81025.25,1.61,0.51145,0.00034,15.85146]
[1778496888612,29.65,81025.25,1.61,0.51145,0.00034,15.85146]
[1778496888961,29.65,81025.25,1.61,0.51145,0.00034,15.85146]
[1778496893989,29.66,81024.64,1.61,0.51124,0.00034,15.85157]
[1778496895700,29.66,81023.8,1.61,0.51096,0.00034,15.85172]
[1778496895735,29.66,81023.8,1.61,0.51096,0.00034,15.85172]
[1778496895836,29.66,81023.36,1.61,0.51081,0.00034,15.8518]
[1778496896934,29.66,81023.36,1.61,0.51081,0.00034,15.8518]
[1778496896969,29.66,81023.36,1.61,0.51081,0.00034,15.8518]
[1778496897035,29.66,81023.36,1.61,0.51081,0.00034,15.8518]
[1778496899399,29.66,81023.36,1.61,0.51081,0.00034,15.8518]
[1778496899432,29.66,81023.36,1.61,0.51081,0.00034,15.8518]
[1778496899500,29.66,81021.6,1.61,0.51021,0.00034,15.85208]
[1778496899825,29.66,81021.6,1.61,0.51021,0.00034,15.85208]
[1778496900767,29.67,81021.6,1.61,0.51021,0.00034,15.85208]
[1778496901040,29.67,81020.63,1.61,0.50988,0.00034,15.85222]
[1778496901832,29.67,81020.63,1.61,0.50988,0.00034,15.85222]
[1778496901860,29.67,81020.63,1.61,0.50988,0.00034,15.85222]
[1778496901871,29.67,81020.63,1.61,0.50988,0.00034,15.85222]
[1778496901921,29.67,81020.63,1.61,0.50988,0.00034,15.85222]
[1778496901945,29.67,81020.63,1.61,0.50988,0.00034,15.85222]
[1778496902144,29.67,81017.08,1.61,0.50868,0.00034,15.85263]
[1778496903233,29.67,81017.08,1.61,0.50868,0.00034,15.85263]
[1778496903258,29.67,81017.08,1.61,0.50868,0.00034,15.85263]
[1778496903302,29.67,81009.01,1.61,0.50595,0.00034,15.85304]
[1778496903712,29.67,81009.01,1.61,0.50595,0.00034,15.85304]
[1778496903750,29.67,81009.01,1.61,0.50595,0.00034,15.85304]
[1778496903847,29.67,81009.01,1.61,0.50595,0.00034,15.85304]
[1778496903892,29.67,81009.01,1.61,0.50595,0.00034,15.85304]
[1778496904169,29.67,81005.92,1.61,0.50491,0.00034,15.853]
[1778496905859,29.67,81005.92,1.61,0.50491,0.00034,15.853]
[1778496905876,29.67,81005.92,1.61,0.50491,0.00034,15.853]
[1778496905886,29.67,81005.92,1.61,0.50491,0.00034,15.853]
[1778496905888,29.67,81005.92,1.61,0.50491,0.00034,15.853]
[1778496906075,29.67,81009.67,1.61,0.50618,0.00034,15.85304]
[1778496906561,29.67,81009.67,1.61,0.50618,0.00034,15.85304]
[1778496906590,29.67,81009.67,1.61,0.50618,0.00034,15.85304]
[1778496906948,29.67,81009.67,1.61,0.50618,0.00034,15.85304]
[1778496906960,29.67,81009.67,1.61,0.50618,0.00034,15.85304]
[1778496907061,29.67,81009.67,1.61,0.50618,0.00034,15.85304]
[1778496907080,29.67,81009.67,1.61,0.50618,0.00034,15.85304]
[1778496907162,29.67,81009.06,1.61,0.50597,0.00034,15.85304]
[1778496907631,29.67,81009.06,1.61,0.50597,0.00034,15.85304]
[1778496907638,29.67,81009.06,1.61,0.50597,0.00034,15.85304]
[1778496907674,29.67,81009.06,1.61,0.50597,0.00034,15.85304]
[1778496908089,29.67,81009.06,1.61,0.50597,0.00034,15.85304]
[1778496908864,29.67,81009.06,1.61,0.50597,0.00034,15.85304]
[1778496908879,29.67,81009.06,1.61,0.50597,0.00034,15.85304]
[1778496909096,29.67,81011.25,1.61,0.50671,0.00034,15.853]
[1778496914362,29.67,81012.21,1.61,0.50703,0.00034,15.85297]
[1778496914376,29.67,81012.21,1.61,0.50703,0.00034,15.85297]
[1778496914381,29.67,81011.91,1.61,0.50693,0.00034,15.85298]
[1778496914974,29.67,81011.91,1.61,0.50693,0.00034,15.85298]
[1778496914996,29.67,81011.91,1.61,0.50693,0.00034,15.85298]
[1778496915138,29.67,81011.91,1.61,0.50693,0.00034,15.85298]
[1778496920173,29.68,81011.31,1.61,0.50673,0.00034,15.853]
[1778496923798,29.68,81011.1,1.61,0.50666,0.00034,15.85301]
[1778496925073,29.68,81010.72,1.61,0.50653,0.00034,15.85302]
[1778496925392,29.68,81010.72,1.61,0.50653,0.00034,15.85302]
[1778496925427,29.68,81010.72,1.61,0.50653,0.00034,15.85302]
[1778496928313,29.68,81004.53,1.61,0.50444,0.00034,15.85295]
[1778496928327,29.68,81004.53,1.61,0.50444,0.00034,15.85295]
[1778496929114,29.68,81001.92,1.61,0.50355,0.00034,15.85279]
[1778496929337,29.68,80992.24,1.61,0.50028,0.00034,15.85152]
[1778496931360,29.68,80997.51,1.61,0.50206,0.00034,15.84608]
[1778496937336,29.68,80998.98,1.61,0.50256,0.00034,15.84625]
[1778496943333,29.67,80998.93,1.61,0.50254,0.00034,15.84625]
[1778496943827,29.67,80998.93,1.61,0.50254,0.00034,15.84625]
[1778496943841,29.67,80998.93,1.61,0.50254,0.00034,15.84625]
[1778496944341,29.67,80998.91,1.61,0.50253,0.00034,15.84624]
[1778496945769,29.67,80998.96,1.61,0.50255,0.00034,15.84625]
[1778496945786,29.67,80998.96,1.61,0.50255,0.00034,15.84625]
[1778496946355,29.67,80999.17,1.61,0.50262,0.00034,15.84627]
[1778496948225,29.67,81001.33,1.61,0.50335,0.00034,15.84648]
[1778496948235,29.67,81001.33,1.61,0.50335,0.00034,15.84648]
[1778496948250,29.67,81001.33,1.61,0.50335,0.00034,15.84648]
[1778496948351,29.67,81002.74,1.61,0.50383,0.00034,15.84658]
[1778496951390,29.67,81005.9,1.61,0.5049,0.00034,15.84674]
[1778496956424,29.67,81010.17,1.61,0.50634,0.00034,15.84676]
[1778496959487,29.67,81010.67,1.61,0.50651,0.00034,15.84675]
[1778496959549,29.67,81011.63,1.61,0.50684,0.00034,15.84672]
[1778496968228,29.67,81012.4,1.61,0.5071,0.00034,15.84669]
[1778496973543,29.67,81013.92,1.61,0.50761,0.00034,15.84661]
[1778496975793,29.67,81014.29,1.61,0.50774,0.00034,15.84659]
[1778496975848,29.67,81014.29,1.61,0.50774,0.00034,15.84659]
[1778496975858,29.67,81014.29,1.61,0.50774,0.00034,15.84659]
[1778496975894,29.67,81014.29,1.61,0.50774,0.00034,15.84659]
[1778496976565,29.67,81014.73,1.61,0.50789,0.00034,15.84656]
[1778496977209,29.67,81014.73,1.61,0.50789,0.00034,15.84656]
[1778496977571,29.67,81022.49,1.61,0.51051,0.00034,15.84567]
[1778496977957,29.67,81022.49,1.61,0.51051,0.00034,15.84567]
[1778496984376,29.68,81022.11,1.61,0.51038,0.00034,15.84573]
[1778496984476,29.68,81022.11,1.61,0.51038,0.00034,15.84573]
[1778496984506,29.68,81022.11,1.61,0.51038,0.00034,15.84573]
[1778496984511,29.68,81022.11,1.61,0.51038,0.00034,15.84573]
[1778496984515,29.68,81022.11,1.61,0.51038,0.00034,15.84573]
[1778496984477,29.68,81017.16,1.61,0.50871,0.00034,15.84636]
[1778496984620,29.68,81017.16,1.61,0.50871,0.00034,15.84636]
[1778496986327,29.68,81013.6,1.61,0.5075,0.00034,15.84663]
[1778496987810,29.68,81013.42,1.61,0.50744,0.00034,15.84664]
[1778496987854,29.68,81013.42,1.61,0.50744,0.00034,15.84664]
[1778496988013,29.68,81013.42,1.61,0.50744,0.00034,15.84664]
[1778496989907,29.68,81009.15,1.61,0.506,0.00034,15.84678]
[1778496992240,29.68,81009.15,1.61,0.506,0.00034,15.84678]
[1778496992262,29.68,81009.15,1.61,0.506,0.00034,15.84678]
[1778496992341,29.68,81010.55,1.61,0.50647,0.00034,15.84048]
[1778496993379,29.68,81010.55,1.61,0.50647,0.00034,15.84048]
[1778496993394,29.68,81010.55,1.61,0.50647,0.00034,15.84048]
[1778496993480,29.68,81010.55,1.61,0.50647,0.00034,15.84048]
[1778496994009,29.68,81010.55,1.61,0.50647,0.00034,15.84048]
[1778496994035,29.68,81010.55,1.61,0.50647,0.00034,15.84048]
[1778496994563,29.68,81010.55,1.61,0.50647,0.00034,15.84048]
[1778496994595,29.68,81010.55,1.61,0.50647,0.00034,15.84048]
[1778496994110,29.68,81010.59,1.61,0.50649,0.00034,15.84048]
[1778496994690,29.68,81010.59,1.61,0.50649,0.00034,15.84048]
[1778496998762,29.68,81011.11,1.61,0.50666,0.00034,15.84047]
[1778496998787,29.68,81011.11,1.61,0.50666,0.00034,15.84047]
[1778496998821,29.68,81011.4,1.61,0.50676,0.00034,15.84046]
[1778497000166,29.68,81011.4,1.61,0.50676,0.00034,15.84046]
[1778497000200,29.68,81011.4,1.61,0.50676,0.00034,15.84046]
[1778497000267,29.68,81011.4,1.61,0.50676,0.00034,15.84046]
[1778497002747,29.68,81014.99,1.61,0.50798,0.00034,15.84027]
[1778497006244,29.67,81015.17,1.61,0.50804,0.00034,15.84026]
[1778497006272,29.67,81015.17,1.61,0.50804,0.00034,15.84026]
[1778497006345,29.67,81014.98,1.61,0.50797,0.00034,15.84027]
[1778497011809,29.68,81012.44,1.61,0.50711,0.00034,15.84042]
[1778497016845,29.68,81012.27,1.61,0.50706,0.00034,15.84043]
[1778497020259,29.68,81012.51,1.61,0.50714,0.00034,15.84042]
[1778497020355,29.68,81011.37,1.61,0.50675,0.00034,15.84046]
[1778497025907,29.68,81010.81,1.61,0.50656,0.00034,15.84048]
[1778497031206,29.68,81013.55,1.61,0.50749,0.00034,15.84037]
[1778497031490,29.68,81013.55,1.61,0.50749,0.00034,15.84037]
[1778497031554,29.68,81013.55,1.61,0.50749,0.00034,15.84037]
[1778497031603,29.68,81013.55,1.61,0.50749,0.00034,15.84037]
[1778497032416,29.68,81013.08,1.61,0.50733,0.00034,15.84039]
[1778497032612,29.68,81013.08,1.61,0.50733,0.00034,15.84039]
[1778497032476,29.68,81001.67,1.61,0.50347,0.00034,15.84024]
[1778497034428,29.68,81001.67,1.61,0.50347,0.00034,15.84024]
[1778497034503,29.68,80999.52,1.61,0.50274,0.00034,15.84004]
[1778497036468,29.68,80999.52,1.61,0.50274,0.00034,15.84004]
[1778497036641,29.68,80999.54,1.61,0.50275,0.00034,15.84004]
[1778497037424,29.68,80999.54,1.61,0.50275,0.00034,15.84004]
[1778497038488,29.68,80998.73,1.61,0.50247,0.00034,15.83995]
[1778497038585,29.68,80994.43,1.61,0.50102,0.00034,15.83937]
[1778497042008,29.68,80993.1,1.61,0.50057,0.00034,15.83914]
[1778497042047,29.68,80993.1,1.61,0.50057,0.00034,15.83914]
[1778497042055,29.68,80993.1,1.61,0.50057,0.00034,15.83914]
[1778497043066,29.68,80991.98,1.61,0.50019,0.00034,15.83894]
[1778497043073,29.68,80991.98,1.61,0.50019,0.00034,15.83894]
[1778497043498,29.68,80991.98,1.61,0.50019,0.00034,15.83894]
[1778497044551,29.68,80989.71,1.61,0.49942,0.00034,15.83848]
[1778497044680,29.68,80989.19,1.61,0.49924,0.00034,15.83836]
[1778497044872,29.68,80989.19,1.61,0.49924,0.00034,15.83836]
[1778497044877,29.68,80989.19,1.61,0.49924,0.00034,15.83836]
[1778497045044,29.68,80989.19,1.61,0.49924,0.00034,15.83836]
[1778497048456,29.68,80983.94,1.61,0.49746,0.00034,15.83705]
[1778497053788,29.68,80983.9,1.61,0.49745,0.00034,15.83076]
[1778497060149,29.68,80982.35,1.61,0.49692,0.00034,15.83031]
[1778497065185,29.68,80982.04,1.61,0.49682,0.00034,15.83022]
[1778497070218,29.68,80981.37,1.61,0.49659,0.00034,15.83002]
[1778497074246,29.68,80977.75,1.61,0.49537,0.00034,15.82882]
[1778497075607,29.68,80977.75,1.61,0.49537,0.00034,15.82882]
[1778497075624,29.68,80977.75,1.61,0.49537,0.00034,15.82882]
[1778497075649,29.68,80977.75,1.61,0.49537,0.00034,15.82882]
[1778497075678,29.68,80975.3,1.61,0.49454,0.00034,15.82792]
[1778497075703,29.68,80975.3,1.61,0.49454,0.00034,15.82792]
[1778497075827,29.68,80975.3,1.61,0.49454,0.00034,15.82792]
[1778497076007,29.68,80975.3,1.61,0.49454,0.00034,15.82792]
[1778497076302,29.68,80965.2,1.61,0.49112,0.00034,15.82351]
[1778497078407,29.68,80965.2,1.61,0.49112,0.00034,15.82351]
[1778497078482,29.68,80961.82,1.61,0.48997,0.00034,15.82177]
[1778497078993,29.68,80961.82,1.61,0.48997,0.00034,15.82177]
[1778497079285,29.68,80961.82,1.61,0.48997,0.00034,15.82177]
[1778497080816,29.68,80962.23,1.61,0.49011,0.00034,15.82199]
[1778497080852,29.68,80962.23,1.61,0.49011,0.00034,15.82199]
[1778497080856,29.68,80962.23,1.61,0.49011,0.00034,15.82199]
[1778497080992,29.68,80962.23,1.61,0.49011,0.00034,15.82199]
[1778497081007,29.68,80962.23,1.61,0.49011,0.00034,15.82199]
[1778497081679,29.68,80962.23,1.61,0.49011,0.00034,15.82199]
[1778497081297,29.68,80959.94,1.61,0.48933,0.00034,15.82075]
[1778497081718,29.68,80959.94,1.61,0.48933,0.00034,15.82075]
[1778497082307,29.68,80958.44,1.61,0.48883,0.00034,15.8199]
[1778497085431,29.68,80957.95,1.61,0.48866,0.00034,15.81962]
[1778497085438,29.68,80957.95,1.61,0.48866,0.00034,15.81962]
[1778497085471,29.68,80957.95,1.61,0.48866,0.00034,15.81962]
[1778497085478,29.68,80957.95,1.61,0.48866,0.00034,15.81962]
[1778497085601,29.68,80957.95,1.61,0.48866,0.00034,15.81962]
[1778497085529,29.68,80963.77,1.61,0.49063,0.00034,15.82279]
[1778497091367,29.69,80965.26,1.61,0.49114,0.00034,15.82354]
[1778497092770,29.69,80965.94,1.61,0.49137,0.00034,15.82387]
[1778497092809,29.69,80965.94,1.61,0.49137,0.00034,15.82387]
[1778497093577,29.69,80965.94,1.61,0.49137,0.00034,15.82387]
[1778497093609,29.69,80965.94,1.61,0.49137,0.00034,15.82387]
[1778497096657,29.69,80966.14,1.61,0.49144,0.00034,15.82397]
[1778497096702,29.69,80966.14,1.61,0.49144,0.00034,15.82397]
[1778497097414,29.69,80964.69,1.61,0.49094,0.00034,15.82326]
[1778497098515,29.69,80964.69,1.61,0.49094,0.00034,15.82326]
[1778497099388,29.69,80964.7,1.61,0.49095,0.00034,15.82326]
[1778497099530,29.69,80964.37,1.61,0.49084,0.00034,15.82309]
[1778497099802,29.69,80964.37,1.61,0.49084,0.00034,15.82309]
[1778497101246,29.69,80964.37,1.61,0.49084,0.00034,15.82309]
[1778497101633,29.69,80958.57,1.61,0.48887,0.00034,15.81998]
[1778497101793,29.69,80958.57,1.61,0.48887,0.00034,15.81998]
[1778497101833,29.69,80958.57,1.61,0.48887,0.00034,15.81998]
[1778497102298,29.69,80958.57,1.61,0.48887,0.00034,15.81998]
[1778497102449,29.69,80958.57,1.61,0.48887,0.00034,15.81998]
[1778497103273,29.69,80958.57,1.61,0.48887,0.00034,15.81998]
[1778497103456,29.69,80954.1,1.61,0.48736,0.00034,15.81732]
[1778497105476,29.71,80952.73,1.61,0.48691,0.00034,15.81648]
[1778497111349,29.78,80949.09,1.61,0.48572,0.00034,15.81415]
[1778497112225,29.78,80948.16,1.61,0.4854,0.00034,15.80724]
[1778497112252,29.78,80948.16,1.61,0.4854,0.00034,15.80724]
[1778497113424,29.79,80946.81,1.61,0.48496,0.00034,15.80632]
[1778497113457,29.79,80946.81,1.61,0.48496,0.00034,15.80632]
[1778497113524,29.81,80943.36,1.61,0.4838,0.00034,15.80386]
[1778497114028,29.81,80943.36,1.61,0.4838,0.00034,15.80386]
[1778497114051,29.81,80943.36,1.61,0.4838,0.00034,15.80386]
[1778497114473,29.81,80943.36,1.61,0.4838,0.00034,15.80386]
[1778497116287,29.83,80942.91,1.61,0.48367,0.00034,15.80355]
[1778497117223,29.85,80942.61,1.61,0.48358,0.00034,15.80334]
[1778497117879,29.86,80940.27,1.61,0.4828,0.00034,15.80158]
[1778497117902,29.86,80940.27,1.61,0.4828,0.00034,15.80158]
[1778497117985,29.86,80940.27,1.61,0.4828,0.00034,15.80158]
[1778497118560,29.87,80941.87,1.61,0.48334,0.00034,15.80282]
[1778497119490,29.87,80941.87,1.61,0.48334,0.00034,15.80282]
[1778497119580,29.87,80947.92,1.61,0.48538,0.00034,15.80716]
[1778497121496,29.87,80947.92,1.61,0.48538,0.00034,15.80717]
[1778497121597,29.87,80941.32,1.61,0.48316,0.00034,15.8024]
[1778497123439,29.87,80941.32,1.61,0.48316,0.00034,15.80241]
[1778497123478,29.87,80941.32,1.61,0.48316,0.00034,15.80241]
[1778497127090,29.88,80939.45,1.61,0.48254,0.00034,15.80098]
[1778497130455,29.89,80940.2,1.61,0.4828,0.00034,15.80158]
[1778497136686,29.9,80943.11,1.61,0.48379,0.00034,15.80378]
[1778497141730,29.9,80940.94,1.61,0.48306,0.00034,15.80216]
[1778497146348,29.9,80941.8,1.61,0.48335,0.00034,15.80281]
[1778497146381,29.9,80941.8,1.61,0.48335,0.00034,15.80281]
[1778497146399,29.9,80941.8,1.61,0.48335,0.00034,15.80281]
[1778497146406,29.9,80941.8,1.61,0.48335,0.00034,15.80281]
[1778497146727,29.9,80941.8,1.61,0.48335,0.00034,15.80281]
[1778497146739,29.9,80941.8,1.61,0.48335,0.00034,15.80281]
[1778497146761,29.91,80941.13,1.61,0.48313,0.00034,15.80231]
[1778497146766,29.91,80941.13,1.61,0.48313,0.00034,15.80231]
[1778497147809,29.91,80941.56,1.61,0.48327,0.00034,15.80263]
[1778497148618,29.91,80941.56,1.61,0.48327,0.00034,15.80263]
[1778497148719,29.91,80940.17,1.61,0.4828,0.00034,15.80157]
[1778497150226,29.91,80940.65,1.61,0.48296,0.00034,15.80194]
[1778497156540,29.91,80938.28,1.61,0.48217,0.00034,15.8001]
[1778497162956,29.92,80936.35,1.61,0.48153,0.00034,15.79857]
[1778497162983,29.92,80936.35,1.61,0.48153,0.00034,15.79857]
[1778497163084,29.92,80937.43,1.61,0.48189,0.00034,15.79944]
[1778497164159,29.92,80937.43,1.61,0.48189,0.00034,15.79944]
[1778497164201,29.92,80937.43,1.61,0.48189,0.00034,15.79944]
[1778497164627,29.92,80937.43,1.61,0.48189,0.00034,15.79944]
[1778497164652,29.92,80937.43,1.61,0.48189,0.00034,15.79944]
[1778497165226,29.92,80937.81,1.61,0.48202,0.00034,15.79974]
[1778497165276,29.92,80937.81,1.61,0.48202,0.00034,15.79974]
[1778497165327,29.92,80936.76,1.61,0.48167,0.00034,15.7989]
[1778497167836,29.92,80937.2,1.61,0.48181,0.00034,15.79925]
[1778497167865,29.92,80937.2,1.61,0.48181,0.00034,15.79925]
[1778497167924,29.92,80937.2,1.61,0.48181,0.00034,15.79925]
[1778497167966,29.92,80936.92,1.61,0.48172,0.00034,15.79903]
[1778497168943,29.92,80936.92,1.61,0.48172,0.00034,15.79903]
[1778497170073,29.92,80934.46,1.61,0.48089,0.00034,15.79701]
[1778497170567,29.92,80932.79,1.61,0.48033,0.00034,15.79561]
[1778497174127,29.92,80933.72,1.61,0.48064,0.00034,15.79011]
[1778497174228,29.92,80933.88,1.61,0.48069,0.00034,15.79025]
[1778497179172,29.92,80935.04,1.61,0.48108,0.00034,15.79121]
[1778497179697,29.92,80939.9,1.61,0.48271,0.00034,15.7951]
[1778497180202,29.92,80939.9,1.61,0.48271,0.00034,15.7951]
[1778497180303,29.92,80940.62,1.61,0.48296,0.00034,15.79565]
[1778497185777,29.92,80940.27,1.61,0.48284,0.00034,15.79539]
[1778497186276,29.92,80939.9,1.61,0.48272,0.00034,15.7951]
[1778497186374,29.92,80939.8,1.61,0.48268,0.00034,15.79503]
[1778497186983,29.92,80939.8,1.61,0.48268,0.00034,15.79503]
[1778497187067,29.92,80939.8,1.61,0.48268,0.00034,15.79503]
[1778497187157,29.92,80939.8,1.61,0.48268,0.00034,15.79503]
[1778497187795,29.92,80941.09,1.61,0.48312,0.00034,15.79601]
[1778497188312,29.92,80941.09,1.61,0.48312,0.00034,15.79601]
[1778497188324,29.92,80941.09,1.61,0.48312,0.00034,15.79601]
[1778497188405,29.92,80944.49,1.61,0.48426,0.00034,15.79853]
[1778497189165,29.92,80944.49,1.61,0.48426,0.00034,15.79853]
[1778497189175,29.92,80944.49,1.61,0.48426,0.00034,15.79853]
[1778497189311,29.92,80944.49,1.61,0.48426,0.00034,15.79853]
[1778497189363,29.92,80944.49,1.61,0.48426,0.00034,15.79853]
[1778497189772,29.92,80943.53,1.61,0.48394,0.00034,15.79783]
[1778497190246,29.92,80943.53,1.61,0.48394,0.00034,15.79783]
[1778497190274,29.92,80943.53,1.61,0.48394,0.00034,15.79783]
[1778497190314,29.92,80930.28,1.61,0.47948,0.00034,15.78716]
[1778497192475,29.92,80929.41,1.61,0.47919,0.00034,15.78639]
[1778497197884,29.92,80927.49,1.61,0.47855,0.00034,15.78466]
[1778497202944,29.92,80927.92,1.61,0.47869,0.00034,15.78504]
[1778497209198,29.92,80930.75,1.61,0.47964,0.00034,15.78756]
[1778497213415,29.91,80932.77,1.61,0.48031,0.00034,15.7893]
[1778497213799,29.91,80937.68,1.61,0.48196,0.00034,15.79335]
[1778497216146,29.91,80940.45,1.61,0.48289,0.00034,15.79552]
[1778497216170,29.91,80940.45,1.61,0.48289,0.00034,15.79552]
[1778497216201,29.91,80940.45,1.61,0.48289,0.00034,15.79552]
[1778497216251,29.91,80940.45,1.61,0.48289,0.00034,15.79552]
[1778497216281,29.91,80940.45,1.61,0.48289,0.00034,15.79552]
[1778497216591,29.91,80940.45,1.61,0.48289,0.00034,15.79552]
[1778497216693,29.91,80942.83,1.61,0.48369,0.00034,15.79731]
[1778497217345,29.91,80942.83,1.61,0.48369,0.00034,15.79731]
[1778497217375,29.91,80942.83,1.61,0.48369,0.00034,15.79731]
[1778497217380,29.91,80942.83,1.61,0.48369,0.00034,15.79731]
[1778497217385,29.91,80947.04,1.61,0.48511,0.00034,15.80032]
[1778497217965,29.91,80947.04,1.61,0.48511,0.00034,15.80032]
[1778497217995,29.91,80947.04,1.61,0.48511,0.00034,15.80032]
[1778497218281,29.91,80948.72,1.61,0.48567,0.00034,15.80147]
[1778497219153,29.91,80948.72,1.61,0.48567,0.00034,15.80147]
[1778497219187,29.91,80948.72,1.61,0.48567,0.00034,15.80147]
[1778497219224,29.91,80948.72,1.61,0.48567,0.00034,15.80147]
[1778497219357,29.91,80952.48,1.61,0.48694,0.00034,15.80393]
[1778497220348,29.91,80952.48,1.61,0.48694,0.00034,15.80393]
[1778497220366,29.91,80952.48,1.61,0.48694,0.00034,15.80393]
[1778497220483,29.91,80959.04,1.61,0.48915,0.00034,15.80783]
[1778497221225,29.91,80959.04,1.61,0.48915,0.00034,15.80783]
[1778497221241,29.91,80959.04,1.61,0.48915,0.00034,15.80783]
[1778497221326,29.91,80958.24,1.61,0.48888,0.00034,15.80738]
[1778497223491,29.92,80953.1,1.61,0.48715,0.00034,15.80432]
[1778497225885,29.92,80951.68,1.61,0.48667,0.00034,15.80342]
[1778497225937,29.92,80951.68,1.61,0.48667,0.00034,15.80342]
[1778497226002,29.92,80951.68,1.61,0.48667,0.00034,15.80342]
[1778497226012,29.92,80951.68,1.61,0.48667,0.00034,15.80342]
[1778497226318,29.92,80951.28,1.61,0.48654,0.00034,15.80316]
[1778497227325,29.92,80947.35,1.61,0.48522,0.00034,15.80054]
[1778497232469,29.92,80948.67,1.61,0.48566,0.00034,15.79516]
[1778497232865,29.92,80946.19,1.61,0.48482,0.00034,15.79346]
[1778497234516,29.92,80946.19,1.61,0.48482,0.00034,15.79346]
[1778497234522,29.92,80946.19,1.61,0.48482,0.00034,15.79346]
[1778497234556,29.92,80946.19,1.61,0.48482,0.00034,15.79346]
[1778497234608,29.92,80947.17,1.61,0.48515,0.00034,15.79414]
[1778497234895,29.92,80947.17,1.61,0.48515,0.00034,15.79414]
[1778497235622,29.92,80951.54,1.61,0.48662,0.00034,15.79705]
[1778497236050,29.92,80951.54,1.61,0.48662,0.00034,15.79705]
[1778497236077,29.92,80951.54,1.61,0.48662,0.00034,15.79705]
[1778497236388,29.92,80951.24,1.61,0.48652,0.00034,15.79686]
[1778497237657,29.93,80956.18,1.61,0.48818,0.00034,15.79991]
[1778497238232,29.93,80956.18,1.61,0.48818,0.00034,15.79991]
[1778497238261,29.93,80956.18,1.61,0.48818,0.00034,15.79991]
[1778497238271,29.93,80956.18,1.61,0.48818,0.00034,15.79991]
[1778497238273,29.93,80956.18,1.61,0.48818,0.00034,15.79991]
[1778497238401,29.93,80956.18,1.61,0.48818,0.00034,15.79991]
[1778497239498,29.93,80956.18,1.61,0.48818,0.00034,15.79991]
[1778497240740,29.92,80950.62,1.61,0.48631,0.00034,15.79646]
[1778497240970,29.92,80950.62,1.61,0.48631,0.00034,15.79646]
[1778497241424,29.93,80950.62,1.61,0.48631,0.00034,15.79646]
[1778497241985,29.93,80950.62,1.61,0.48631,0.00034,15.79646]
[1778497242010,29.93,80950.62,1.61,0.48631,0.00034,15.79646]
[1778497242020,29.93,80950.62,1.61,0.48631,0.00034,15.79646]
[1778497242752,29.93,80952.57,1.61,0.48697,0.00034,15.79771]
[1778497242994,29.93,80952.57,1.61,0.48697,0.00034,15.79771]
[1778497243437,29.93,80952.57,1.61,0.48697,0.00034,15.79771]
[1778497244248,29.93,80952.57,1.61,0.48697,0.00034,15.79771]
[1778497244256,29.93,80952.57,1.61,0.48697,0.00034,15.79771]
[1778497244259,29.93,80952.57,1.61,0.48697,0.00034,15.79771]
[1778497244276,29.93,80952.57,1.61,0.48697,0.00034,15.79771]
[1778497244644,29.93,80952.78,1.61,0.48704,0.00034,15.79785]
[1778497245975,29.93,80952.78,1.61,0.48704,0.00034,15.79785]
[1778497246011,29.93,80952.78,1.61,0.48704,0.00034,15.79785]
[1778497246052,29.93,80952.78,1.61,0.48704,0.00034,15.79785]
[1778497246076,29.93,80952.78,1.61,0.48704,0.00034,15.79785]
[1778497246457,29.93,80956.03,1.61,0.48814,0.00034,15.79983]
[1778497247859,29.93,80960.8,1.61,0.48974,0.00034,15.80252]
[1778497248757,29.93,80960.8,1.61,0.48974,0.00034,15.80252]
[1778497248760,29.93,80960.8,1.61,0.48974,0.00034,15.80252]
[1778497248785,29.93,80960.8,1.61,0.48974,0.00034,15.80252]
[1778497248846,29.93,80962.13,1.61,0.49019,0.00034,15.80323]
[1778497254514,29.92,80963.94,1.61,0.49079,0.00034,15.80415]
[1778497259550,29.92,80965.73,1.61,0.49139,0.00034,15.80503]
[1778497264587,29.92,80969.11,1.61,0.49253,0.00034,15.8066]
[1778497269623,29.91,80969.47,1.61,0.49265,0.00034,15.80676]
[1778497272213,29.91,80968.52,1.61,0.49233,0.00034,15.80633]
[1778497272252,29.91,80968.52,1.61,0.49233,0.00034,15.80633]
[1778497272261,29.91,80968.52,1.61,0.49233,0.00034,15.80633]
[1778497272691,29.91,80968.52,1.61,0.49233,0.00034,15.80633]
[1778497272728,29.91,80968.52,1.61,0.49233,0.00034,15.80633]
[1778497272785,29.91,80966.74,1.61,0.49173,0.00034,15.80551]
[1778497273175,29.91,80966.74,1.61,0.49173,0.00034,15.80551]
[1778497273732,29.91,80966.74,1.61,0.49173,0.00034,15.80551]
[1778497273757,29.91,80961.13,1.61,0.48984,0.00034,15.80269]
[1778497275435,29.91,80961.13,1.61,0.48984,0.00034,15.80269]
[1778497275664,29.92,80961.13,1.61,0.48984,0.00034,15.80269]
[1778497279483,29.92,80960.32,1.61,0.48957,0.00034,15.80225]
[1778497279795,29.92,80958.59,1.61,0.48899,0.00034,15.8013]
[1778497282061,29.91,80959.03,1.61,0.48914,0.00034,15.80154]
[1778497282741,29.91,80959.03,1.61,0.48914,0.00034,15.80154]
[1778497284133,29.91,80958.44,1.61,0.48894,0.00034,15.80121]
[1778497284141,29.91,80958.44,1.61,0.48894,0.00034,15.80121]
[1778497284144,29.91,80958.44,1.61,0.48894,0.00034,15.80121]
[1778497284169,29.91,80958.44,1.61,0.48894,0.00034,15.80121]
[1778497284727,29.91,80958.44,1.61,0.48894,0.00034,15.80121]
[1778497285734,29.91,80962.02,1.61,0.49014,0.00034,15.80316]
[1778497286877,29.91,80962.02,1.61,0.49014,0.00034,15.80316]
[1778497286741,29.91,80965.73,1.61,0.49139,0.00034,15.80503]
[1778497287298,29.91,80965.73,1.61,0.49139,0.00034,15.80503]
[1778497287302,29.91,80965.73,1.61,0.49139,0.00034,15.80503]
[1778497287328,29.91,80965.73,1.61,0.49139,0.00034,15.80503]
[1778497287748,29.91,80966.16,1.61,0.49153,0.00034,15.80523]
[1778497289614,29.91,80965.99,1.61,0.49147,0.00034,15.80515]
[1778497289762,29.91,80965.99,1.61,0.49147,0.00034,15.80515]
[1778497294797,29.91,80967.61,1.61,0.49201,0.00034,15.79963]
[1778497296122,29.91,80967.9,1.61,0.49211,0.00034,15.79977]
[1778497296144,29.91,80967.9,1.61,0.49211,0.00034,15.79977]
[1778497296812,29.91,80968.14,1.61,0.49219,0.00034,15.79988]
[1778497300950,29.9,80970.25,1.61,0.4929,0.00034,15.80081]
[1778497300984,29.9,80970.25,1.61,0.4929,0.00034,15.80081]
[1778497301866,29.9,80976.36,1.61,0.49496,0.00034,15.80325]
[1778497303750,29.9,80977.11,1.61,0.49521,0.00034,15.80351]
[1778497303770,29.9,80977.11,1.61,0.49521,0.00034,15.80351]
[1778497303915,29.9,80979.81,1.61,0.49612,0.00034,15.80443]
[1778497306465,29.9,80978.68,1.61,0.49574,0.00034,15.80406]
[1778497306485,29.9,80978.68,1.61,0.49574,0.00034,15.80406]
[1778497306698,29.9,80978.68,1.61,0.49574,0.00034,15.80406]
[1778497306885,29.9,80978.19,1.61,0.49557,0.00034,15.80389]
[1778497307833,29.9,80978.19,1.61,0.49557,0.00034,15.80389]
[1778497307891,29.9,80974.1,1.61,0.4942,0.00034,15.80239]
[1778497308083,29.9,80974.1,1.61,0.4942,0.00034,15.80239]
[1778497308105,29.9,80974.1,1.61,0.4942,0.00034,15.80239]
[1778497308898,29.9,80972.07,1.61,0.49351,0.00034,15.80158]
[1778497309241,29.9,80972.07,1.61,0.49351,0.00034,15.80158]
[1778497309247,29.9,80972.07,1.61,0.49351,0.00034,15.80158]
[1778497309906,29.9,80971.47,1.61,0.49331,0.00034,15.80133]
[1778497310913,29.9,80964.68,1.61,0.49102,0.00034,15.79823]
[1778497311163,29.9,80964.68,1.61,0.49102,0.00034,15.79823]
[1778497311172,29.9,80964.68,1.61,0.49102,0.00034,15.79823]
[1778497311920,29.9,80963.7,1.61,0.49069,0.00034,15.79774]
[1778497312963,29.9,80964.02,1.61,0.4908,0.00034,15.7979]
[1778497312980,29.9,80964.02,1.61,0.4908,0.00034,15.7979]
[1778497312987,29.9,80964.02,1.61,0.4908,0.00034,15.7979]
[1778497312990,29.9,80964.02,1.61,0.4908,0.00034,15.7979]
[1778497313553,29.9,80964.02,1.61,0.4908,0.00034,15.7979]
[1778497313909,29.9,80964.02,1.61,0.4908,0.00034,15.7979]
[1778497313931,29.9,80964.81,1.61,0.49107,0.00034,15.79829]
[1778497314234,29.9,80964.81,1.61,0.49107,0.00034,15.79829]
[1778497314248,29.9,80964.81,1.61,0.49107,0.00034,15.79829]
[1778497314253,29.9,80964.81,1.61,0.49107,0.00034,15.79829]
[1778497314926,29.9,80964.42,1.61,0.49094,0.00034,15.7981]
[1778497316308,29.9,80960.04,1.61,0.48946,0.00034,15.79581]
[1778497321990,29.91,80958.97,1.61,0.48911,0.00034,15.79522]
[1778497323868,29.91,80958.97,1.61,0.48911,0.00034,15.79522]
[1778497327025,29.92,80955.6,1.61,0.48798,0.00034,15.79328]
[1778497332037,29.93,80953.71,1.61,0.48735,0.00034,15.79214]
[1778497334809,29.93,80953.71,1.61,0.48735,0.00034,15.79214]
[1778497334892,29.93,80953.71,1.61,0.48735,0.00034,15.79214]
[1778497334906,29.93,80953.71,1.61,0.48735,0.00034,15.79214]
[1778497334910,29.93,80951.32,1.61,0.48655,0.00034,15.79063]
[1778497336764,29.93,80957.7,1.61,0.48869,0.00034,15.79452]
[1778497342129,29.93,80961.56,1.61,0.48999,0.00034,15.79664]
[1778497346335,29.93,80964.28,1.61,0.4909,0.00034,15.79804]
[1778497346433,29.93,80965.84,1.61,0.49143,0.00034,15.7988]
[1778497350414,29.92,80969.51,1.61,0.49266,0.00034,15.8005]
[1778497352042,29.92,80969.51,1.61,0.49265,0.00034,15.79421]
[1778497352054,29.92,80969.51,1.61,0.49265,0.00034,15.79421]
[1778497352485,29.92,80968.92,1.61,0.49246,0.00034,15.79395]
[1778497353967,29.92,80968.92,1.61,0.49246,0.00034,15.79395]
[1778497353995,29.92,80968.92,1.61,0.49245,0.00034,15.79395]
[1778497354447,29.92,80968.92,1.61,0.49245,0.00034,15.79395]
[1778497354468,29.92,80968.92,1.61,0.49245,0.00034,15.79395]
[1778497355017,29.92,80969.08,1.61,0.49251,0.00034,15.79402]
[1778497355051,29.92,80969.08,1.61,0.49251,0.00034,15.79402]
[1778497355221,29.92,80969.08,1.61,0.49251,0.00034,15.79402]
[1778497356037,29.92,80969.08,1.61,0.49251,0.00034,15.79402]
[1778497356063,29.92,80969.08,1.61,0.49251,0.00034,15.79402]
[1778497356537,29.92,80971.18,1.61,0.49321,0.00034,15.79493]
[1778497360573,29.91,80971.18,1.61,0.49321,0.00034,15.79493]
[1778497360609,29.91,80971.18,1.61,0.49321,0.00034,15.79493]
[1778497360613,29.91,80971.18,1.61,0.49321,0.00034,15.79493]
[1778497360622,29.91,80971.18,1.61,0.49321,0.00034,15.79493]
[1778497360957,29.91,80967.67,1.61,0.49203,0.00034,15.79338]
[1778497361615,29.91,80962.16,1.61,0.49017,0.00034,15.79066]
[1778497367523,29.91,80962.72,1.61,0.49036,0.00034,15.79095]
[1778497375229,29.9,80964.78,1.61,0.49105,0.00034,15.79199]
[1778497375264,29.9,80964.78,1.61,0.49105,0.00034,15.79199]
[1778497375360,29.9,80965.23,1.61,0.4912,0.00034,15.79221]
[1778497376787,29.9,80965.23,1.61,0.4912,0.00034,15.79221]
[1778497376794,29.9,80965.23,1.61,0.4912,0.00034,15.79221]
[1778497376821,29.9,80965.23,1.61,0.4912,0.00034,15.79221]
[1778497376922,29.9,80961.7,1.61,0.49002,0.00034,15.79042]
[1778497377272,29.9,80961.7,1.61,0.49002,0.00034,15.79042]
[1778497377295,29.9,80961.7,1.61,0.49002,0.00034,15.79042]
[1778497377393,29.91,80959.95,1.61,0.48943,0.00034,15.78948]
[1778497382410,29.9,80958.99,1.61,0.4891,0.00034,15.78894]
[1778497383961,29.9,80964.83,1.61,0.49107,0.00034,15.79202]
[1778497385350,29.9,80964.83,1.61,0.49107,0.00034,15.79202]
[1778497385357,29.9,80964.83,1.61,0.49107,0.00034,15.79202]
[1778497385360,29.9,80964.83,1.61,0.49107,0.00034,15.79202]
[1778497385384,29.9,80964.83,1.61,0.49107,0.00034,15.79202]
[1778497385738,29.9,80964.83,1.61,0.49107,0.00034,15.79202]
[1778497385766,29.9,80964.83,1.61,0.49107,0.00034,15.79202]
[1778497385839,29.9,80967.2,1.61,0.49187,0.00034,15.79315]
[1778497386388,29.9,80967.2,1.61,0.49187,0.00034,15.79315]
[1778497386420,29.9,80967.2,1.61,0.49187,0.00034,15.79315]
[1778497386489,29.9,80972.86,1.61,0.49377,0.00034,15.79562]
[1778497390312,29.9,80972.34,1.61,0.4936,0.00034,15.79541]
[1778497390320,29.9,80972.34,1.61,0.4936,0.00034,15.79541]
[1778497390373,29.9,80972.34,1.61,0.4936,0.00034,15.79541]
[1778497390396,29.9,80972.51,1.61,0.49366,0.00034,15.79548]
[1778497392104,29.9,80972.38,1.61,0.49361,0.00034,15.79542]
[1778497392122,29.9,80972.38,1.61,0.49361,0.00034,15.79542]
[1778497392873,29.9,80972.38,1.61,0.49361,0.00034,15.79542]
[1778497392893,29.9,80972.38,1.61,0.49361,0.00034,15.79542]
[1778497392910,29.9,80972.38,1.61,0.49361,0.00034,15.79542]
[1778497392974,29.9,80974.51,1.61,0.49433,0.00034,15.79627]
[1778497394765,29.9,80975.24,1.61,0.49457,0.00034,15.79654]
[1778497394794,29.9,80975.24,1.61,0.49457,0.00034,15.79654]
[1778497394845,29.9,80974.48,1.61,0.49432,0.00034,15.79626]
[1778497395429,29.9,80974.48,1.61,0.49432,0.00034,15.79626]
[1778497395439,29.9,80974.48,1.61,0.49432,0.00034,15.79626]
[1778497395530,29.9,80974.48,1.61,0.49432,0.00034,15.79626]
[1778497398372,29.9,80973.9,1.61,0.49412,0.00034,15.79603]
[1778497398983,29.9,80973.9,1.61,0.49412,0.00034,15.79603]
[1778497399531,29.9,80973.82,1.61,0.4941,0.00034,15.796]
[1778497403039,29.9,80971.92,1.61,0.49346,0.00034,15.79523]
[1778497403946,29.89,80971.92,1.61,0.49345,0.00034,15.79523]
[1778497404177,29.89,80971.92,1.61,0.49345,0.00034,15.79523]
[1778497404202,29.89,80971.92,1.61,0.49345,0.00034,15.79523]
[1778497404564,29.89,80971.92,1.61,0.49345,0.00034,15.79523]
[1778497405571,29.89,80976.32,1.61,0.49494,0.00034,15.79694]
[1778497407191,29.89,80975.44,1.61,0.49464,0.00034,15.79662]
[1778497407216,29.89,80975.44,1.61,0.49464,0.00034,15.79662]
[1778497407584,29.89,80975.36,1.61,0.49461,0.00034,15.79659]
[1778497412620,29.89,80977.6,1.61,0.49536,0.00034,15.79111]
[1778497416423,29.89,80977.77,1.61,0.49542,0.00034,15.79117]
[1778497416432,29.89,80977.77,1.61,0.49542,0.00034,15.79117]
[1778497416648,29.89,80979.02,1.61,0.49584,0.00034,15.7916]
[1778497422047,29.89,80981.0,1.61,0.49651,0.00034,15.79224]
[1778497422062,29.89,80981.45,1.61,0.49666,0.00034,15.79238]
[1778497422690,29.89,80980.36,1.61,0.49629,0.00034,15.79204]
[1778497425827,29.88,80979.75,1.61,0.49609,0.00034,15.79184]
[1778497425851,29.88,80979.75,1.61,0.49609,0.00034,15.79184]
[1778497425869,29.88,80979.75,1.61,0.49609,0.00034,15.79184]
[1778497425897,29.88,80979.75,1.61,0.49609,0.00034,15.79184]
[1778497425995,29.88,80980.62,1.61,0.49638,0.00034,15.79212]
[1778497426758,29.88,80980.62,1.61,0.49638,0.00034,15.79212]
[1778497426824,29.88,80980.62,1.61,0.49638,0.00034,15.79212]
[1778497426833,29.88,80980.62,1.61,0.49638,0.00034,15.79212]
[1778497426902,29.88,80980.62,1.61,0.49638,0.00034,15.79212]
[1778497426963,29.88,80994.54,1.61,0.50107,0.00034,15.79543]
[1778497427388,29.88,80994.54,1.61,0.50107,0.00034,15.79543]
[1778497427930,29.88,80994.54,1.61,0.50107,0.00034,15.79543]
[1778497427947,29.88,80994.54,1.61,0.50107,0.00034,15.79543]
[1778497427996,29.88,81000.53,1.61,0.50309,0.00034,15.79618]
[1778497428523,29.88,81000.53,1.61,0.50309,0.00034,15.79618]
[1778497428562,29.88,81000.53,1.61,0.50309,0.00034,15.79618]
[1778497428913,29.88,81000.53,1.61,0.50309,0.00034,15.79618]
[1778497431475,29.88,81000.89,1.61,0.50321,0.00034,15.79621]
[1778497431494,29.88,81000.89,1.61,0.50321,0.00034,15.79621]
[1778497431505,29.88,81000.89,1.61,0.50321,0.00034,15.79621]
[1778497431753,29.87,81000.68,1.61,0.50314,0.00034,15.79619]
[1778497432760,29.87,80995.61,1.61,0.50143,0.00034,15.79559]
[1778497433502,29.87,80995.61,1.61,0.50143,0.00034,15.79559]
[1778497435483,29.87,80994.54,1.61,0.50107,0.00034,15.79543]
[1778497437481,29.87,80996.11,1.61,0.5016,0.00034,15.79566]
[1778497437795,29.87,80996.79,1.61,0.50183,0.00034,15.79576]
[1778497442830,29.87,80996.6,1.61,0.50177,0.00034,15.79573]
[1778497447865,29.86,80996.9,1.61,0.50187,0.00034,15.79577]
[1778497450966,29.86,80997.64,1.61,0.50212,0.00034,15.79587]
[1778497450981,29.86,80997.64,1.61,0.50212,0.00034,15.79587]
[1778497450984,29.86,80997.64,1.61,0.50212,0.00034,15.79587]
[1778497451012,29.86,80997.64,1.61,0.50212,0.00034,15.79587]
[1778497451082,29.86,80999.2,1.61,0.50264,0.00034,15.79605]
[1778497456956,29.85,81001.17,1.61,0.50331,0.00034,15.79624]
[1778497462979,29.85,81000.72,1.61,0.50315,0.00034,15.7962]
[1778497463812,29.85,81000.72,1.61,0.50315,0.00034,15.7962]
[1778497463892,29.85,81000.72,1.61,0.50315,0.00034,15.7962]
[1778497464178,29.85,81000.72,1.61,0.50315,0.00034,15.7962]
[1778497465838,29.85,81000.72,1.61,0.50315,0.00034,15.7962]
[1778497465992,29.85,80997.81,1.61,0.50217,0.00034,15.79589]
[1778497466907,29.85,80997.81,1.61,0.50217,0.00034,15.79589]
[1778497466930,29.85,80997.81,1.61,0.50217,0.00034,15.79589]
[1778497466998,29.84,80997.08,1.61,0.50192,0.00034,15.7958]
[1778497472037,29.84,80999.23,1.61,0.50265,0.00034,15.78976]
[1778497477072,29.84,80998.36,1.61,0.50235,0.00034,15.78966]
[1778497482086,29.83,80999.22,1.61,0.50264,0.00034,15.78976]
[1778497484024,29.83,80998.3,1.61,0.50233,0.00034,15.78966]
[1778497484657,29.83,80998.38,1.61,0.50236,0.00034,15.78967]
[1778497485226,29.83,80998.38,1.61,0.50236,0.00034,15.78967]
[1778497485417,29.83,80998.38,1.61,0.50236,0.00034,15.78967]
[1778497485552,29.83,80998.38,1.61,0.50236,0.00034,15.78967]
[1778497485563,29.83,80998.38,1.61,0.50236,0.00034,15.78967]
[1778497485593,29.83,80998.38,1.61,0.50236,0.00034,15.78967]
[1778497485611,29.83,80998.38,1.61,0.50236,0.00034,15.78967]
[1778497485681,29.83,80998.38,1.61,0.50236,0.00034,15.78967]
[1778497485708,29.83,80998.38,1.61,0.50236,0.00034,15.78967]
[1778497485889,29.83,80998.48,1.61,0.50239,0.00034,15.78968]
[1778497486342,29.83,80998.48,1.61,0.50239,0.00034,15.78968]
[1778497486372,29.83,80998.48,1.61,0.50239,0.00034,15.78968]
[1778497486424,29.83,80998.48,1.61,0.50239,0.00034,15.78968]
[1778497486432,29.83,80998.48,1.61,0.50239,0.00034,15.78968]
[1778497487063,29.83,80998.48,1.61,0.50239,0.00034,15.78968]
[1778497487104,29.83,80982.2,1.61,0.49689,0.00034,15.78631]
[1778497487710,29.83,80982.2,1.61,0.49689,0.00034,15.78631]
[1778497487713,29.83,80982.2,1.61,0.49689,0.00034,15.78631]
[1778497487807,29.83,80978.2,1.61,0.49554,0.00034,15.78502]
[1778497490332,29.83,80977.76,1.61,0.49539,0.00034,15.78487]
[1778497491338,29.83,80978.5,1.61,0.49564,0.00034,15.78513]
[1778497491778,29.83,80978.52,1.61,0.49565,0.00034,15.78513]
[1778497499401,29.83,80977.66,1.61,0.49536,0.00034,15.78484]
[1778497501748,29.83,80977.0,1.61,0.49513,0.00034,15.7846]
[1778497501754,29.83,80977.0,1.61,0.49513,0.00034,15.7846]
[1778497501768,29.83,80977.0,1.61,0.49513,0.00034,15.7846]
[1778497501798,29.83,80982.39,1.61,0.49696,0.00034,15.78637]
[1778497507959,29.82,80985.1,1.61,0.49787,0.00034,15.78713]
[1778497509086,29.82,80981.71,1.61,0.49672,0.00034,15.78616]
[1778497510153,29.82,80980.37,1.61,0.49627,0.00034,15.78574]
[1778497510167,29.82,80980.37,1.61,0.49627,0.00034,15.78574]
[1778497510171,29.82,80980.37,1.61,0.49627,0.00034,15.78574]
[1778497510303,29.82,80980.37,1.61,0.49627,0.00034,15.78574]
[1778497515726,29.82,80977.81,1.61,0.49541,0.00034,15.78489]
[1778497522100,29.82,80980.52,1.61,0.49632,0.00034,15.78579]
[1778497522851,29.82,80980.52,1.61,0.49632,0.00034,15.78579]
[1778497522856,29.82,80980.52,1.61,0.49632,0.00034,15.78579]
[1778497522859,29.82,80980.52,1.61,0.49632,0.00034,15.78579]
[1778497522881,29.82,80980.52,1.61,0.49632,0.00034,15.78579]
[1778497522952,29.81,80981.04,1.61,0.4965,0.00034,15.78595]
[1778497524462,29.81,80984.87,1.61,0.49779,0.00034,15.78707]
[1778497529514,29.81,80987.58,1.61,0.49871,0.00034,15.78776]
[1778497531252,29.8,80989.49,1.61,0.49935,0.00034,15.78819]
[1778497531278,29.8,80989.49,1.61,0.49935,0.00034,15.78819]
[1778497531357,29.8,80989.49,1.61,0.49935,0.00034,15.78819]
[1778497531421,29.8,80989.49,1.61,0.49935,0.00034,15.78819]
[1778497531815,29.8,80989.49,1.61,0.49935,0.00034,15.78819]
[1778497531916,29.8,80992.56,1.61,0.50039,0.00034,15.78251]
[1778497533847,29.8,80992.56,1.61,0.50039,0.00034,15.78251]
[1778497539516,29.8,80993.74,1.61,0.50079,0.00034,15.78272]
[1778497543329,29.8,80994.71,1.61,0.50111,0.00034,15.78288]
[1778497548924,29.79,80995.39,1.61,0.50134,0.00034,15.78298]
[1778497549136,29.79,80995.39,1.61,0.50134,0.00034,15.78298]
[1778497550774,29.79,80995.5,1.61,0.50138,0.00034,15.783]
[1778497551310,29.79,80995.46,1.61,0.50137,0.00034,15.78299]
[1778497551324,29.79,80995.46,1.61,0.50137,0.00034,15.78299]
[1778497551334,29.79,80995.46,1.61,0.50137,0.00034,15.78299]
[1778497551339,29.79,80995.46,1.61,0.50137,0.00034,15.78299]
[1778497551493,29.79,80995.46,1.61,0.50137,0.00034,15.78299]
[1778497552034,29.79,80987.5,1.61,0.49867,0.00034,15.78144]
[1778497557042,29.79,80989.66,1.61,0.4994,0.00034,15.78193]
[1778497557955,29.79,80992.9,1.61,0.5005,0.00034,15.78257]
[1778497560170,29.79,80994.01,1.61,0.50088,0.00034,15.78276]
[1778497560173,29.79,80994.01,1.61,0.50088,0.00034,15.78276]
[1778497561137,29.79,80994.85,1.61,0.50116,0.00034,15.7829]
[1778497566696,29.79,80994.78,1.61,0.50113,0.00034,15.78289]
[1778497571730,29.78,80995.04,1.61,0.50122,0.00034,15.78293]
[1778497576767,29.78,80996.63,1.61,0.50176,0.00034,15.78316]
[1778497582811,29.78,80996.63,1.61,0.50176,0.00034,15.78316]
[1778497588165,29.78,80996.81,1.61,0.50182,0.00034,15.78318]
[1778497590201,29.77,80997.47,1.61,0.50204,0.00034,15.78327]
[1778497590236,29.77,80997.47,1.61,0.50204,0.00034,15.78327]
[1778497590890,29.77,80997.47,1.61,0.50204,0.00034,15.78327]
[1778497590915,29.77,80997.47,1.61,0.50204,0.00034,15.78327]
[1778497591399,29.77,80997.37,1.61,0.50201,0.00034,15.78325]
[1778497591417,29.77,80997.37,1.61,0.50201,0.00034,15.78325]
[1778497591873,29.77,80997.37,1.61,0.50201,0.00034,15.77696]
[1778497594009,29.77,80997.5,1.61,0.50205,0.00034,15.77698]
[1778497594033,29.77,80997.5,1.61,0.50205,0.00034,15.77698]
[1778497594110,29.77,80997.5,1.61,0.50205,0.00034,15.77698]
[1778497599698,29.77,80997.63,1.61,0.5021,0.00034,15.77699]
[1778497603099,29.77,80998.55,1.61,0.50241,0.00034,15.7771]
[1778497603119,29.77,80998.55,1.61,0.50241,0.00034,15.7771]
[1778497603128,29.77,80998.55,1.61,0.50241,0.00034,15.7771]
[1778497603159,29.77,80993.42,1.61,0.50067,0.00034,15.77637]
[1778497604393,29.77,80993.14,1.61,0.50057,0.00034,15.77632]
[1778497604747,29.77,80993.14,1.61,0.50057,0.00034,15.77632]
[1778497604964,29.77,80988.32,1.61,0.49894,0.00034,15.77534]
[1778497609686,29.77,80988.55,1.61,0.49902,0.00034,15.77539]
[1778497609691,29.77,80988.55,1.61,0.49902,0.00034,15.77539]
[1778497615091,29.77,80987.44,1.61,0.49864,0.00034,15.77513]
[1778497615127,29.77,80987.44,1.61,0.49864,0.00034,15.77513]
[1778497616909,29.77,80987.11,1.61,0.49853,0.00034,15.77505]
[1778497617238,29.77,80981.99,1.61,0.4968,0.00034,15.77366]
[1778497618140,29.77,80981.99,1.61,0.4968,0.00034,15.77366]
[1778497618250,29.77,80981.99,1.61,0.4968,0.00034,15.77366]
[1778497618295,29.77,80982.83,1.61,0.49708,0.00034,15.77391]
[1778497618312,29.77,80982.83,1.61,0.49708,0.00034,15.77391]
[1778497619066,29.77,80982.63,1.61,0.49701,0.00034,15.77385]
[1778497620073,29.77,80974.21,1.61,0.49416,0.00034,15.77096]
[1778497622087,29.77,80971.91,1.61,0.49338,0.00034,15.77003]
[1778497623339,29.77,80971.93,1.61,0.49339,0.00034,15.77004]
[1778497623390,29.77,80971.93,1.61,0.49339,0.00034,15.77004]
[1778497624100,29.77,80972.12,1.61,0.49345,0.00034,15.77012]
[1778497624425,29.77,80972.12,1.61,0.49345,0.00034,15.77012]
[1778497624456,29.77,80972.12,1.61,0.49345,0.00034,15.77012]
[1778497625108,29.77,80971.37,1.61,0.4932,0.00034,15.7698]
[1778497625693,29.77,80971.37,1.61,0.4932,0.00034,15.7698]
[1778497625725,29.77,80971.37,1.61,0.4932,0.00034,15.7698]
[1778497626114,29.77,80971.19,1.61,0.49314,0.00034,15.76973]
[1778497628460,29.77,80971.64,1.61,0.49329,0.00034,15.76992]
[1778497628556,29.77,80971.64,1.61,0.49329,0.00034,15.76992]
[1778497628583,29.77,80971.64,1.61,0.49329,0.00034,15.76992]
[1778497629136,29.77,80970.08,1.61,0.49276,0.00034,15.76925]
[1778497631052,29.77,80970.01,1.61,0.49274,0.00034,15.76922]
[1778497631081,29.77,80970.01,1.61,0.49274,0.00034,15.76922]
[1778497631087,29.77,80970.01,1.61,0.49274,0.00034,15.76922]
[1778497631153,29.77,80970.08,1.61,0.49276,0.00034,15.76925]
[1778497633168,29.77,80965.08,1.61,0.49107,0.00034,15.76692]
[1778497636876,29.78,80963.2,1.61,0.49043,0.00034,15.76597]
[1778497636886,29.78,80963.2,1.61,0.49043,0.00034,15.76597]
[1778497636888,29.78,80963.2,1.61,0.49043,0.00034,15.76597]
[1778497636960,29.78,80963.2,1.61,0.49043,0.00034,15.76597]
[1778497637244,29.78,80966.8,1.61,0.49165,0.00034,15.76775]
[1778497639239,29.78,80970.96,1.61,0.49306,0.00034,15.76963]
[1778497639815,29.78,80970.96,1.61,0.49306,0.00034,15.76963]
[1778497639850,29.78,80970.96,1.61,0.49306,0.00034,15.76963]
[1778497639873,29.78,80970.96,1.61,0.49306,0.00034,15.76963]
[1778497639975,29.78,80970.96,1.61,0.49306,0.00034,15.76963]
[1778497640245,29.79,80971.7,1.61,0.49332,0.00034,15.76995]
[1778497641252,29.79,80978.3,1.61,0.49555,0.00034,15.77246]
[1778497641749,29.79,80978.3,1.61,0.49555,0.00034,15.77246]
[1778497641801,29.79,80978.3,1.61,0.49555,0.00034,15.77246]
[1778497642049,29.79,80978.3,1.61,0.49555,0.00034,15.77246]
[1778497642259,29.78,80979.92,1.61,0.4961,0.00034,15.77301]
[1778497642750,29.78,80979.92,1.61,0.4961,0.00034,15.77301]
[1778497643266,29.78,80981.93,1.61,0.49678,0.00034,15.77364]
[1778497645347,29.78,80981.1,1.61,0.4965,0.00034,15.77338]
[1778497645357,29.78,80981.1,1.61,0.4965,0.00034,15.77338]
[1778497645448,29.78,80980.5,1.61,0.49629,0.00034,15.77319]
[1778497646295,29.78,80980.5,1.61,0.49629,0.00034,15.77319]
[1778497646302,29.78,80980.5,1.61,0.49629,0.00034,15.77319]
[1778497648072,29.78,80980.63,1.61,0.49634,0.00034,15.77324]
[1778497649277,29.78,80981.52,1.61,0.49664,0.00034,15.77351]
[1778497649406,29.78,80981.3,1.61,0.49657,0.00034,15.77345]
[1778497649426,29.78,80981.3,1.61,0.49657,0.00034,15.77345]
[1778497649491,29.78,80981.3,1.61,0.49657,0.00034,15.77345]
[1778497649824,29.78,80981.3,1.61,0.49657,0.00034,15.77345]
[1778497649909,29.78,80981.3,1.61,0.49657,0.00034,15.77345]
[1778497650011,29.78,80981.27,1.61,0.49655,0.00034,15.77344]
[1778497651144,29.78,80988.54,1.61,0.49901,0.00034,15.7691]
[1778497651308,29.78,80988.54,1.61,0.49901,0.00034,15.7691]
[1778497651819,29.78,80988.08,1.61,0.49886,0.00034,15.76899]
[1778497654148,29.77,80987.37,1.61,0.49862,0.00034,15.76882]
[1778497654181,29.77,80987.37,1.61,0.49862,0.00034,15.76882]
[1778497654249,29.77,80987.41,1.61,0.49863,0.00034,15.76883]
[1778497659836,29.77,80987.28,1.61,0.49859,0.00034,15.7688]
[1778497667438,29.77,80989.92,1.61,0.49948,0.00034,15.7694]
[1778497669952,29.77,80991.28,1.61,0.49994,0.00034,15.76968]
[1778497670021,29.77,80991.28,1.61,0.49994,0.00034,15.76968]
[1778497670913,29.77,80991.03,1.61,0.49986,0.00034,15.76963]
[1778497671014,29.77,80984.4,1.61,0.49761,0.00034,15.76805]
[1778497671560,29.77,80984.4,1.61,0.49761,0.00034,15.76805]
[1778497671570,29.77,80984.23,1.61,0.49755,0.00034,15.76801]
[1778497673752,29.77,80983.98,1.61,0.49747,0.00034,15.76794]
[1778497673796,29.77,80983.98,1.61,0.49747,0.00034,15.76794]
[1778497673800,29.77,80983.98,1.61,0.49747,0.00034,15.76794]
[1778497674194,29.77,80984.02,1.61,0.49748,0.00034,15.76795]
[1778497675496,29.77,80978.63,1.61,0.49565,0.00034,15.76628]
[1778497678517,29.76,80982.32,1.61,0.4969,0.00034,15.76746]
[1778497683552,29.76,80982.45,1.61,0.49695,0.00034,15.7675]
[1778497688586,29.76,80982.27,1.61,0.49688,0.00034,15.76744]
[1778497693929,29.76,80979.89,1.61,0.49608,0.00034,15.7667]
[1778497693981,29.76,80979.89,1.61,0.49608,0.00034,15.7667]
[1778497694030,29.76,80978.7,1.61,0.49567,0.00034,15.7663]
[1778497694471,29.76,80978.7,1.61,0.49567,0.00034,15.7663]
[1778497694510,29.76,80978.7,1.61,0.49567,0.00034,15.7663]
[1778497694629,29.76,80978.7,1.61,0.49567,0.00034,15.7663]
[1778497700670,29.75,80976.93,1.61,0.49507,0.00034,15.76568]
[1778497701839,29.75,80976.93,1.61,0.49507,0.00034,15.76568]
[1778497701870,29.75,80976.93,1.61,0.49507,0.00034,15.76568]
[1778497702295,29.75,80976.93,1.61,0.49507,0.00034,15.76568]
[1778497701940,29.75,80976.33,1.61,0.49487,0.00034,15.76546]
[1778497703028,29.75,80976.33,1.61,0.49487,0.00034,15.76546]
[1778497703050,29.75,80976.33,1.61,0.49487,0.00034,15.76546]
[1778497703752,29.75,80976.17,1.61,0.49481,0.00034,15.7654]
[1778497703780,29.75,80976.17,1.61,0.49481,0.00034,15.7654]
[1778497703853,29.75,80976.17,1.61,0.49481,0.00034,15.7654]
[1778497709735,29.74,80976.69,1.61,0.49499,0.00034,15.76559]
[1778497714856,29.74,80976.74,1.61,0.495,0.00034,15.75931]
[1778497716075,29.74,80976.74,1.61,0.495,0.00034,15.75931]
[1778497716079,29.74,80976.74,1.61,0.495,0.00034,15.75931]
[1778497716176,29.74,80978.58,1.61,0.49562,0.00034,15.75996]
[1778497716517,29.74,80978.58,1.61,0.49562,0.00034,15.75996]
[1778497717162,29.74,80978.58,1.61,0.49562,0.00034,15.75996]
[1778497723029,29.74,80976.54,1.61,0.49493,0.00034,15.75924]
[1778497723241,29.74,80976.54,1.61,0.49493,0.00034,15.75924]
[1778497724176,29.74,80973.78,1.61,0.49399,0.00034,15.75818]
[1778497724256,29.74,80973.44,1.61,0.49388,0.00034,15.75805]
[1778497730131,29.73,80973.77,1.61,0.49399,0.00034,15.75818]
[1778497732028,29.73,80973.54,1.61,0.49391,0.00034,15.75809]
[1778497732078,29.73,80973.54,1.61,0.49391,0.00034,15.75809]
[1778497732129,29.73,80973.23,1.61,0.4938,0.00034,15.75796]
[1778497733246,29.73,80973.23,1.61,0.4938,0.00034,15.75796]
[1778497733292,29.73,80973.23,1.61,0.4938,0.00034,15.75796]
[1778497733347,29.73,80973.23,1.61,0.4938,0.00034,15.75796]
[1778497735675,29.73,80973.16,1.61,0.49378,0.00034,15.75793]
[1778497735710,29.73,80973.16,1.61,0.49378,0.00034,15.75793]
[1778497735776,29.73,80973.06,1.61,0.49374,0.00034,15.75789]
[1778497736874,29.73,80973.06,1.61,0.49374,0.00034,15.75789]
[1778497736926,29.73,80973.06,1.61,0.49374,0.00034,15.75789]
[1778497736941,29.73,80974.54,1.61,0.49425,0.00034,15.75848]
[1778497741362,29.72,80979.06,1.61,0.49578,0.00034,15.76012]
[1778497741657,29.72,80979.06,1.61,0.49578,0.00034,15.76012]
[1778497741687,29.72,80979.06,1.61,0.49578,0.00034,15.76012]
[1778497741703,29.72,80979.06,1.61,0.49578,0.00034,15.76012]
[1778497741962,29.72,80979.06,1.61,0.49578,0.00034,15.76012]
[1778497742970,29.72,80982.44,1.61,0.49693,0.00034,15.76119]
[1778497748004,29.72,80983.79,1.61,0.49739,0.00034,15.76158]
[1778497753719,29.71,80985.31,1.61,0.4979,0.00034,15.762]
[1778497756954,29.71,80985.22,1.61,0.49787,0.00034,15.76197]
[1778497756989,29.71,80985.22,1.61,0.49787,0.00034,15.76197]
[1778497757067,29.71,80985.7,1.61,0.49803,0.00034,15.7621]
[1778497760505,29.71,80985.32,1.61,0.4979,0.00034,15.762]
[1778497760531,29.71,80985.32,1.61,0.4979,0.00034,15.762]
[1778497761097,29.71,80985.55,1.61,0.49798,0.00034,15.76206]
[1778497765219,29.7,80992.02,1.61,0.50018,0.00034,15.76352]
[1778497766713,29.7,80991.82,1.61,0.50011,0.00034,15.76348]
[1778497766765,29.7,80991.82,1.61,0.50011,0.00034,15.76348]
[1778497767144,29.7,80993.95,1.61,0.50083,0.00034,15.76386]
[1778497768123,29.7,80993.95,1.61,0.50083,0.00034,15.76386]
[1778497768128,29.7,80993.95,1.61,0.50083,0.00034,15.76386]
[1778497768166,29.7,80993.95,1.61,0.50083,0.00034,15.76386]
[1778497768224,29.7,80988.1,1.61,0.49885,0.00034,15.76269]
[1778497768854,29.7,80988.1,1.61,0.49885,0.00034,15.76269]
[1778497768881,29.7,80988.1,1.61,0.49885,0.00034,15.76269]
[1778497769158,29.7,80988.1,1.61,0.49885,0.00034,15.76269]
[1778497774404,29.7,80990.35,1.61,0.49961,0.00034,15.75689]
[1778497774794,29.7,80990.48,1.61,0.49965,0.00034,15.75692]
[1778497775200,29.7,80991.27,1.61,0.49992,0.00034,15.75707]
[1778497780235,29.7,80992.67,1.61,0.5004,0.00034,15.75734]
[1778497782249,29.7,80996.86,1.61,0.50182,0.00034,15.758]
[1778497788291,29.7,80996.8,1.61,0.5018,0.00034,15.75799]
[1778497789852,29.7,80995.87,1.61,0.50148,0.00034,15.75786]
[1778497794945,29.7,80996.83,1.61,0.50181,0.00034,15.75799]
[1778497795048,29.7,80996.83,1.61,0.50181,0.00034,15.75799]
[1778497795341,29.7,80996.83,1.61,0.50181,0.00034,15.75799]
[1778497799905,29.69,80994.71,1.61,0.50109,0.00034,15.75769]
[1778497801115,29.69,80994.9,1.61,0.50115,0.00034,15.75772]
[1778497801124,29.69,80994.9,1.61,0.50115,0.00034,15.75772]
[1778497801383,29.68,80994.9,1.61,0.50115,0.00034,15.75772]
[1778497806418,29.68,80994.79,1.61,0.50111,0.00034,15.7577]
[1778497811453,29.67,80995.39,1.61,0.50132,0.00034,15.75779]
[1778497816452,29.66,80994.15,1.61,0.50089,0.00034,15.7576]
[1778497817313,29.66,80994.19,1.61,0.50091,0.00034,15.7576]
[1778497817414,29.65,80994.45,1.61,0.50099,0.00034,15.75764]
[1778497819339,29.65,80994.45,1.61,0.50099,0.00034,15.75764]
[1778497819424,29.65,80994.29,1.61,0.50094,0.00034,15.75762]
[1778497819487,29.65,80994.29,1.61,0.50094,0.00034,15.75762]
[1778497821366,29.65,80994.94,1.61,0.50116,0.00034,15.75772]
[1778497822233,29.64,80995.16,1.61,0.50123,0.00034,15.75776]
[1778497823390,29.64,80995.16,1.61,0.50123,0.00034,15.75776]
[1778497824398,29.64,80995.47,1.61,0.50134,0.00034,15.7578]
[1778497824467,29.64,80994.81,1.61,0.50111,0.00034,15.7577]
[1778497824750,29.64,80994.81,1.61,0.50111,0.00034,15.7577]
[1778497824778,29.64,80994.81,1.61,0.50111,0.00034,15.7577]
[1778497824790,29.64,80994.81,1.61,0.50111,0.00034,15.7577]
[1778497825328,29.64,80994.81,1.61,0.50111,0.00034,15.7577]
[1778497825418,29.64,80994.81,1.61,0.50111,0.00034,15.7577]
[1778497825430,29.64,80990.37,1.61,0.4996,0.00034,15.75689]
[1778497826002,29.64,80990.37,1.61,0.4996,0.00034,15.75689]
[1778497826004,29.64,80990.37,1.61,0.4996,0.00034,15.75689]
[1778497826025,29.64,80990.37,1.61,0.4996,0.00034,15.75689]
[1778497826278,29.64,80990.37,1.61,0.4996,0.00034,15.75689]
[1778497827447,29.64,80988.39,1.61,0.49893,0.00034,15.75646]
[1778497827566,29.64,80983.97,1.61,0.49742,0.00034,15.75533]
[1778497833355,29.63,80983.91,1.61,0.49739,0.00034,15.749]
[1778497833375,29.63,80983.91,1.61,0.49739,0.00034,15.749]
[1778497833456,29.63,80981.49,1.61,0.49657,0.00034,15.74829]
[1778497834150,29.63,80981.49,1.61,0.49657,0.00034,15.74829]
[1778497834552,29.62,80981.23,1.61,0.49648,0.00034,15.7482]
[1778497834650,29.62,80979.38,1.61,0.49585,0.00034,15.74761]
[1778497839599,29.62,80977.99,1.61,0.49537,0.00034,15.74713]
[1778497840775,29.61,80977.99,1.61,0.49537,0.00034,15.74713]
[1778497851076,29.61,80978.8,1.61,0.49564,0.00034,15.74741]
[1778497856126,29.59,80978.73,1.61,0.49561,0.00034,15.74738]
[1778497861806,29.58,80979.38,1.61,0.49583,0.00034,15.7476]
[1778497866840,29.57,80979.76,1.61,0.49596,0.00034,15.74772]
[1778497872502,29.56,80979.72,1.61,0.49594,0.00034,15.74771]
[1778497872776,29.56,80979.94,1.61,0.49602,0.00034,15.74778]
[1778497872810,29.56,80979.94,1.61,0.49602,0.00034,15.74778]
[1778497873431,29.56,80973.48,1.61,0.49381,0.00034,15.74541]
[1778497874290,29.56,80973.48,1.61,0.49381,0.00034,15.74541]
[1778497874365,29.56,80966.12,1.61,0.49129,0.00034,15.74213]
[1778497876104,29.56,80966.12,1.61,0.49129,0.00034,15.74213]
[1778497876171,29.56,80964.9,1.61,0.49088,0.00034,15.74152]
[1778497882264,29.56,80964.31,1.61,0.49067,0.00034,15.74123]
[1778497884217,29.56,80964.55,1.61,0.49076,0.00034,15.74135]
[1778497884239,29.56,80964.32,1.61,0.49068,0.00034,15.74123]
[1778497884560,29.56,80964.32,1.61,0.49068,0.00034,15.74123]
[1778497885156,29.56,80964.32,1.61,0.49068,0.00034,15.74123]
[1778497891598,29.57,80963.32,1.61,0.49034,0.00034,15.74072]
[1778497892305,29.57,80963.32,1.61,0.49034,0.00034,15.74072]
[1778497892406,29.57,80962.61,1.61,0.49009,0.00034,15.73404]
[1778497896356,29.57,80961.5,1.61,0.48971,0.00034,15.73344]
[1778497896457,29.57,80961.5,1.61,0.48971,0.00034,15.73344]
[1778497898056,29.57,80957.92,1.61,0.48849,0.00034,15.73143]
[1778497899223,29.57,80957.92,1.61,0.48849,0.00034,15.73143]
[1778497899289,29.57,80957.92,1.61,0.48849,0.00034,15.73143]
[1778497899549,29.57,80956.12,1.61,0.48787,0.00034,15.73036]
[1778497899590,29.57,80956.12,1.61,0.48787,0.00034,15.73036]
[1778497900528,29.57,80956.12,1.61,0.48787,0.00034,15.73036]
[1778497900071,29.57,80956.12,1.61,0.48787,0.00034,15.73036]
[1778497901077,29.57,80951.21,1.61,0.48619,0.00034,15.72725]
[1778497902062,29.57,80951.21,1.61,0.48619,0.00034,15.72725]
[1778497902428,29.57,80951.21,1.61,0.48619,0.00034,15.72725]
[1778497902453,29.57,80948.88,1.61,0.4854,0.00034,15.72568]
[1778497908438,29.57,80946.56,1.61,0.4846,0.00034,15.72405]
[1778497912511,29.57,80944.5,1.61,0.4839,0.00034,15.72256]
[1778497912534,29.57,80944.5,1.61,0.4839,0.00034,15.72256]
[1778497912544,29.57,80937.13,1.61,0.48138,0.00034,15.7168]
[1778497916574,29.57,80935.65,1.61,0.48088,0.00034,15.71557]
[1778497916594,29.57,80935.65,1.61,0.48088,0.00034,15.71557]
[1778497917190,29.57,80935.65,1.61,0.48088,0.00034,15.71558]
[1778497922762,29.57,80934.64,1.61,0.48053,0.00034,15.71472]
[1778497926802,29.58,80931.87,1.61,0.47959,0.00034,15.71233]
[1778497926870,29.58,80931.87,1.61,0.47959,0.00034,15.71233]
[1778497926898,29.58,80931.87,1.61,0.47959,0.00034,15.71233]
[1778497927021,29.58,80931.87,1.61,0.47959,0.00034,15.71233]
[1778497927076,29.58,80931.87,1.61,0.47959,0.00034,15.71233]
[1778497927336,29.58,80931.87,1.61,0.47959,0.00034,15.71233]
[1778497927467,29.58,80923.85,1.61,0.47685,0.00034,15.70487]
[1778497929524,29.58,80917.95,1.61,0.47484,0.00034,15.69892]
[1778497930776,29.58,80917.95,1.61,0.47484,0.00034,15.69892]
[1778497935076,29.58,80919.59,1.61,0.4754,0.00034,15.7006]
[1778497940109,29.57,80920.96,1.61,0.47586,0.00034,15.70199]
[1778497941498,29.57,80921.46,1.61,0.47603,0.00034,15.70249]
[1778497942914,29.57,80921.52,1.61,0.47605,0.00034,15.70255]
[1778497943015,29.57,80922.05,1.61,0.47623,0.00034,15.70308]
[1778497943903,29.57,80922.05,1.61,0.47623,0.00034,15.70308]
[1778497944384,29.57,80922.05,1.61,0.47623,0.00034,15.70308]
[1778497944978,29.57,80921.93,1.61,0.47619,0.00034,15.70296]
[1778497945026,29.57,80921.93,1.61,0.47619,0.00034,15.70296]
[1778497945425,29.57,80921.93,1.61,0.47619,0.00034,15.70296]
[1778497945474,29.57,80921.93,1.61,0.47619,0.00034,15.70296]
[1778497945489,29.57,80917.1,1.61,0.47454,0.00034,15.698]
[1778497946085,29.57,80917.1,1.61,0.47454,0.00034,15.698]
[1778497946130,29.57,80917.1,1.61,0.47454,0.00034,15.698]
[1778497946396,29.57,80917.1,1.61,0.47454,0.00034,15.698]
[1778497947101,29.57,80917.1,1.61,0.47454,0.00034,15.698]
[1778497947406,29.57,80917.1,1.61,0.47454,0.00034,15.698]
[1778497947503,29.57,80914.44,1.61,0.47363,0.00034,15.69515]
[1778497948049,29.57,80914.44,1.61,0.47363,0.00034,15.69515]
[1778497948086,29.57,80914.44,1.61,0.47363,0.00034,15.69515]
[1778497948113,29.57,80914.44,1.61,0.47363,0.00034,15.69515]
[1778497948550,29.57,80906.11,1.61,0.47079,0.00034,15.68572]
[1778497949073,29.57,80906.11,1.61,0.47079,0.00034,15.68572]
[1778497949116,29.57,80906.11,1.61,0.47079,0.00034,15.68572]
[1778497949414,29.57,80906.11,1.61,0.47079,0.00034,15.68572]
[1778497950422,29.57,80899.05,1.61,0.46838,0.00034,15.6771]
[1778497951028,29.57,80899.05,1.61,0.46838,0.00034,15.6771]
[1778497951549,29.57,80899.05,1.61,0.46838,0.00034,15.6771]
[1778497951564,29.57,80899.05,1.61,0.46838,0.00034,15.6771]
[1778497951596,29.57,80899.05,1.61,0.46838,0.00034,15.6771]
[1778497951430,29.57,80896.34,1.61,0.46744,0.00034,15.66731]
[1778497952435,29.57,80897.84,1.61,0.46795,0.00034,15.66924]
[1778497954450,29.57,80902.29,1.61,0.46947,0.00034,15.6748]
[1778497954685,29.57,80902.29,1.61,0.46947,0.00034,15.6748]
[1778497954728,29.57,80902.29,1.61,0.46947,0.00034,15.6748]
[1778497955560,29.57,80900.85,1.61,0.46898,0.00034,15.67303]
[1778497955935,29.57,80900.85,1.61,0.46898,0.00034,15.67303]
[1778497955980,29.57,80900.85,1.61,0.46898,0.00034,15.67303]
[1778497956463,29.57,80900.85,1.61,0.46898,0.00034,15.67303]
[1778497958219,29.57,80901.99,1.61,0.46937,0.00034,15.67444]
[1778497958271,29.57,80901.99,1.61,0.46937,0.00034,15.67444]
[1778497958275,29.57,80901.99,1.61,0.46937,0.00034,15.67444]
[1778497958360,29.57,80901.99,1.61,0.46937,0.00034,15.67444]
[1778497959133,29.57,80901.53,1.61,0.46921,0.00034,15.67387]
[1778497959483,29.57,80903.51,1.61,0.46989,0.00034,15.67629]
[1778497960490,29.57,80909.6,1.61,0.47197,0.00034,15.68345]
[1778497961601,29.57,80913.62,1.61,0.47334,0.00034,15.68794]
[1778497962790,29.57,80913.62,1.61,0.47334,0.00034,15.68794]
[1778497962814,29.57,80913.62,1.61,0.47334,0.00034,15.68794]
[1778497962978,29.57,80913.62,1.61,0.47334,0.00034,15.68794]
[1778497963023,29.57,80913.62,1.61,0.47334,0.00034,15.68794]
[1778497963086,29.57,80913.62,1.61,0.47334,0.00034,15.68794]
[1778497963505,29.57,80913.62,1.61,0.47334,0.00034,15.68794]
[1778497963561,29.57,80913.62,1.61,0.47334,0.00034,15.68794]
[1778497963526,29.57,80919.32,1.61,0.47528,0.00034,15.69399]
[1778497964527,29.57,80919.36,1.61,0.4753,0.00034,15.69403]
[1778497965211,29.57,80919.36,1.61,0.4753,0.00034,15.69403]
[1778497965598,29.57,80919.36,1.61,0.4753,0.00034,15.69403]
[1778497965543,29.57,80920.71,1.61,0.47576,0.00034,15.69541]
[1778497965636,29.57,80920.71,1.61,0.47576,0.00034,15.69541]
[1778497966589,29.57,80922.42,1.61,0.47634,0.00034,15.69712]
[1778497972242,29.56,80925.01,1.61,0.47722,0.00034,15.69965]
[1778497973313,29.56,80925.39,1.61,0.47735,0.00034,15.70001]
[1778497973582,29.56,80925.9,1.61,0.47753,0.00034,15.7005]
[1778497975039,29.56,80926.47,1.61,0.47772,0.00034,15.70104]
[1778497975059,29.56,80926.47,1.61,0.47772,0.00034,15.70104]
[1778497975083,29.56,80926.47,1.61,0.47772,0.00034,15.70104]
[1778497975111,29.56,80926.47,1.61,0.47772,0.00034,15.70104]
[1778497975281,29.56,80926.47,1.61,0.47772,0.00034,15.70104]
[1778497975311,29.56,80926.47,1.61,0.47772,0.00034,15.70104]
[1778497975403,29.56,80926.47,1.61,0.47772,0.00034,15.70104]
[1778497975430,29.56,80926.47,1.61,0.47772,0.00034,15.70104]
[1778497975608,29.56,80926.98,1.61,0.4779,0.00034,15.70152]
[1778497975734,29.56,80926.98,1.61,0.4779,0.00034,15.70152]
[1778497975938,29.56,80926.98,1.61,0.4779,0.00034,15.70152]
[1778497976200,29.56,80926.98,1.61,0.4779,0.00034,15.70152]
[1778497976362,29.56,80926.98,1.61,0.4779,0.00034,15.70152]
[1778497976613,29.56,80956.33,1.61,0.48793,0.00034,15.72417]
[1778497977309,29.56,80956.33,1.61,0.48793,0.00034,15.72417]
[1778497977335,29.56,80956.33,1.61,0.48793,0.00034,15.72417]
[1778497977618,29.56,80971.67,1.61,0.49318,0.00034,15.73205]
[1778497978004,29.56,80971.67,1.61,0.49318,0.00034,15.73205]
[1778497978017,29.56,80971.67,1.61,0.49318,0.00034,15.73205]
[1778497978625,29.56,80969.85,1.61,0.49256,0.00034,15.73125]
[1778497979632,29.56,80969.61,1.61,0.49247,0.00034,15.73115]
[1778497984189,29.55,80965.88,1.61,0.49119,0.00034,15.72939]
[1778497985482,29.55,80965.88,1.61,0.49119,0.00034,15.72939]
[1778497991049,29.54,80963.99,1.61,0.49054,0.00034,15.72843]
[1778497991150,29.54,80967.69,1.61,0.49181,0.00034,15.73026]
[1778497995434,29.53,80964.14,1.61,0.49059,0.00034,15.7285]
[1778498000393,29.52,80957.5,1.61,0.48831,0.00034,15.72484]
[1778498005492,29.51,80959.1,1.61,0.48885,0.00034,15.72576]
[1778498011858,29.5,80958.77,1.61,0.48872,0.00034,15.71925]
[1778498016893,29.49,80956.77,1.61,0.48803,0.00034,15.71807]
[1778498020122,29.48,80956.35,1.61,0.48789,0.00034,15.71781]
[1778498020161,29.48,80956.35,1.61,0.48789,0.00034,15.71781]
[1778498020223,29.48,80956.3,1.61,0.48787,0.00034,15.71778]
[1778498022041,29.48,80956.3,1.61,0.48787,0.00034,15.71778]
[1778498022066,29.48,80956.3,1.61,0.48787,0.00034,15.71778]
[1778498022142,29.48,80956.01,1.61,0.48776,0.00034,15.7176]
[1778498024030,29.48,80956.01,1.61,0.48776,0.00034,15.7176]
[1778498024044,29.48,80956.01,1.61,0.48776,0.00034,15.7176]
[1778498024145,29.47,80956.01,1.61,0.48776,0.00034,15.71759]
[1778498025738,29.47,80955.63,1.61,0.48763,0.00034,15.71736]
[1778498025768,29.47,80955.63,1.61,0.48763,0.00034,15.71736]
[1778498026362,29.47,80955.63,1.61,0.48763,0.00034,15.71736]
[1778498026397,29.47,80955.63,1.61,0.48763,0.00034,15.71736]
[1778498033791,29.46,80956.02,1.61,0.48776,0.00034,15.71759]
[1778498036837,29.46,80956.51,1.61,0.48792,0.00034,15.71789]
[1778498037130,29.46,80956.51,1.61,0.48792,0.00034,15.71789]
[1778498037149,29.46,80956.51,1.61,0.48792,0.00034,15.71789]
[1778498037165,29.46,80956.51,1.61,0.48792,0.00034,15.71789]
[1778498037190,29.46,80956.51,1.61,0.48792,0.00034,15.71789]
[1778498037651,29.46,80957.16,1.61,0.48815,0.00034,15.71828]
[1778498039046,29.45,80961.48,1.61,0.48963,0.00034,15.72074]
[1778498039912,29.45,80961.48,1.61,0.48963,0.00034,15.72074]
[1778498039953,29.45,80961.48,1.61,0.48963,0.00034,15.72074]
[1778498039958,29.45,80961.48,1.61,0.48963,0.00034,15.72074]
[1778498040392,29.45,80961.48,1.61,0.48963,0.00034,15.72074]
[1778498040422,29.45,80961.48,1.61,0.48963,0.00034,15.72074]
[1778498040620,29.45,80963.82,1.61,0.49043,0.00034,15.72199]
[1778498041671,29.45,80963.82,1.61,0.49043,0.00034,15.72199]
[1778498042132,29.45,80963.82,1.61,0.49043,0.00034,15.72199]
[1778498042203,29.45,80963.82,1.61,0.49043,0.00034,15.72199]
[1778498042236,29.45,80963.82,1.61,0.49043,0.00034,15.72199]
[1778498042239,29.45,80963.82,1.61,0.49043,0.00034,15.72199]
[1778498042304,29.45,80957.43,1.61,0.48824,0.00034,15.71843]
[1778498043306,29.45,80957.43,1.61,0.48824,0.00034,15.71843]
[1778498044138,29.45,80957.71,1.61,0.48833,0.00034,15.7186]
[1778498044184,29.45,80958.04,1.61,0.48844,0.00034,15.71879]
[1778498048065,29.45,80958.81,1.61,0.48871,0.00034,15.71924]
[1778498048094,29.45,80958.81,1.61,0.48871,0.00034,15.71924]
[1778498048192,29.45,80958.81,1.61,0.48871,0.00034,15.71924]
[1778498048606,29.45,80958.81,1.61,0.48871,0.00034,15.71924]
[1778498048625,29.45,80958.81,1.61,0.48871,0.00034,15.71924]
[1778498048702,29.44,80959.75,1.61,0.48903,0.00034,15.71977]
[1778498049160,29.44,80959.75,1.61,0.48903,0.00034,15.71977]
[1778498049262,29.44,80955.97,1.61,0.48773,0.00034,15.71755]
[1778498050213,29.44,80955.97,1.61,0.48773,0.00034,15.71755]
[1778498050221,29.44,80954.42,1.61,0.4872,0.00034,15.71659]
[1778498054257,29.44,80954.62,1.61,0.48726,0.00034,15.71671]
[1778498054700,29.44,80954.62,1.61,0.48726,0.00034,15.71671]
[1778498054356,29.43,80954.62,1.61,0.48726,0.00034,15.71671]
[1778498055076,29.43,80954.62,1.61,0.48726,0.00034,15.71671]
[1778498055088,29.43,80954.62,1.61,0.48726,0.00034,15.71671]
[1778498055096,29.43,80954.62,1.61,0.48726,0.00034,15.71671]
[1778498055177,29.43,80956.36,1.61,0.48786,0.00034,15.71778]
[1778498055770,29.43,80956.36,1.61,0.48786,0.00034,15.71778]
[1778498055799,29.43,80956.36,1.61,0.48786,0.00034,15.71778]
[1778498056292,29.43,80956.36,1.61,0.48786,0.00034,15.71778]
[1778498056603,29.43,80956.36,1.61,0.48786,0.00034,15.71778]
[1778498062208,29.42,80957.74,1.61,0.48833,0.00034,15.7186]
[1778498064248,29.42,80958.1,1.61,0.48845,0.00034,15.71881]
[1778498064271,29.42,80958.1,1.61,0.48845,0.00034,15.71881]
[1778498064349,29.42,80958.31,1.61,0.48852,0.00034,15.71893]
[1778498065976,29.42,80958.31,1.61,0.48852,0.00034,15.71893]
[1778498066018,29.42,80958.31,1.61,0.48852,0.00034,15.71893]
[1778498066364,29.42,80958.31,1.61,0.48852,0.00034,15.71893]
[1778498066400,29.42,80958.31,1.61,0.48852,0.00034,15.71893]
[1778498067513,29.41,80958.31,1.61,0.48852,0.00034,15.71893]
[1778498068442,29.41,80958.31,1.61,0.48852,0.00034,15.71893]
[1778498068463,29.41,80960.02,1.61,0.4891,0.00034,15.71991]
[1778498069064,29.41,80960.02,1.61,0.4891,0.00034,15.71991]
[1778498070264,29.41,80956.48,1.61,0.48788,0.00034,15.71783]
[1778498075298,29.4,80956.72,1.61,0.48796,0.00034,15.71166]
[1778498080333,29.4,80955.49,1.61,0.48753,0.00034,15.7109]
[1778498085369,29.39,80955.63,1.61,0.48758,0.00034,15.71099]
[1778498090404,29.39,80956.55,1.61,0.48789,0.00034,15.71155]
[1778498095439,29.39,80956.89,1.61,0.488,0.00034,15.71175]
[1778498100474,29.38,80957.55,1.61,0.48823,0.00034,15.71214]
[1778498104592,29.38,80958.5,1.61,0.48856,0.00034,15.7127]
[1778498104690,29.38,80958.5,1.61,0.48856,0.00034,15.7127]
[1778498104753,29.38,80958.5,1.61,0.48856,0.00034,15.7127]
[1778498104718,29.38,80958.46,1.61,0.48854,0.00034,15.71267]
[1778498104907,29.38,80958.46,1.61,0.48854,0.00034,15.71267]
[1778498105020,29.38,80958.46,1.61,0.48854,0.00034,15.71267]
[1778498105050,29.38,80958.46,1.61,0.48854,0.00034,15.71267]
[1778498105095,29.38,80958.46,1.61,0.48854,0.00034,15.71267]
[1778498105129,29.38,80958.46,1.61,0.48854,0.00034,15.71267]
[1778498105145,29.38,80958.46,1.61,0.48854,0.00034,15.71267]
[1778498105508,29.38,80958.5,1.61,0.48856,0.00034,15.7127]
[1778498106207,29.38,80958.5,1.61,0.48856,0.00034,15.7127]
[1778498106517,29.38,80969.76,1.61,0.49243,0.00034,15.71853]
[1778498106904,29.38,80969.76,1.61,0.49243,0.00034,15.71853]
[1778498106912,29.38,80969.76,1.61,0.49243,0.00034,15.71853]
[1778498112236,29.37,80970.01,1.61,0.49252,0.00034,15.71864]
[1778498119606,29.36,80970.06,1.61,0.49253,0.00034,15.71865]
[1778498124644,29.36,80972.0,1.61,0.4932,0.00034,15.7195]
[1778498129655,29.35,80972.3,1.61,0.4933,0.00034,15.71963]
[1778498135676,29.35,80972.89,1.61,0.49349,0.00035,15.71356]
[1778498141761,29.34,80972.15,1.61,0.49324,0.00035,15.71324]
[1778498147803,29.33,80973.51,1.61,0.4937,0.00035,15.71381]
[1778498151405,29.33,80973.83,1.61,0.49381,0.00035,15.71394]
[1778498151476,29.33,80973.83,1.61,0.49381,0.00035,15.71394]
[1778498151506,29.33,80973.68,1.61,0.49376,0.00035,15.71388]
[1778498155530,29.33,80974.26,1.61,0.49396,0.00035,15.71411]
[1778498155591,29.33,80974.26,1.61,0.49396,0.00035,15.71411]
[1778498155631,29.32,80974.7,1.61,0.49411,0.00035,15.71428]
[1778498156869,29.32,80974.7,1.61,0.49411,0.00035,15.71428]
[1778498160076,29.32,80974.7,1.61,0.49411,0.00035,15.71428]
[1778498160117,29.32,80974.7,1.61,0.49411,0.00035,15.71428]
[1778498160780,29.32,80974.7,1.61,0.49411,0.00035,15.71428]
[1778498160793,29.32,80974.7,1.61,0.49411,0.00035,15.71428]
[1778498160184,29.32,80974.7,1.61,0.49411,0.00035,15.71428]
[1778498161325,29.32,80974.7,1.61,0.49411,0.00035,15.71428]
[1778498161594,29.32,80974.7,1.61,0.49411,0.00035,15.71428]
[1778498161684,29.32,80979.46,1.61,0.49575,0.00035,15.71603]
[1778498163361,29.32,80971.92,1.61,0.49315,0.00035,15.71314]
[1778498165749,29.32,80971.92,1.61,0.49315,0.00035,15.71314]
[1778498165774,29.32,80971.92,1.61,0.49315,0.00035,15.71314]
[1778498165788,29.32,80971.92,1.61,0.49315,0.00035,15.71314]
[1778498165803,29.32,80971.92,1.61,0.49315,0.00035,15.71314]
[1778498165990,29.32,80971.92,1.61,0.49315,0.00035,15.71314]
[1778498166021,29.32,80971.92,1.61,0.49315,0.00035,15.71314]
[1778498166377,29.32,80971.92,1.61,0.49315,0.00035,15.71314]
[1778498166404,29.32,80971.92,1.61,0.49315,0.00035,15.71314]
[1778498166433,29.31,80978.04,1.61,0.49526,0.00035,15.71554]
[1778498167665,29.31,80978.04,1.61,0.49526,0.00035,15.71554]
[1778498167766,29.31,80986.67,1.61,0.49824,0.00035,15.71817]
[1778498172977,29.31,80985.02,1.61,0.49767,0.00035,15.71773]
[1778498178208,29.31,80986.14,1.61,0.49806,0.00035,15.71803]
[1778498184060,29.31,80984.14,1.61,0.49737,0.00035,15.71749]
[1778498189095,29.31,80984.01,1.61,0.49732,0.00035,15.71745]
[1778498194130,29.31,80983.25,1.61,0.49705,0.00035,15.71091]
[1778498195627,29.31,80983.25,1.61,0.49705,0.00035,15.71091]
[1778498198072,29.31,80983.15,1.61,0.49702,0.00035,15.71088]
[1778498198166,29.31,80983.15,1.61,0.49702,0.00035,15.71088]
[1778498202124,29.31,80982.37,1.61,0.49675,0.00035,15.71065]
[1778498202221,29.31,80982.47,1.61,0.49678,0.00035,15.71068]
[1778498207654,29.31,80982.47,1.61,0.49678,0.00035,15.71068]
[1778498210639,29.3,80987.57,1.61,0.49855,0.00035,15.71207]
[1778498214218,29.3,80986.93,1.61,0.49832,0.00035,15.71191]
[1778498214262,29.3,80986.93,1.61,0.49832,0.00035,15.71191]
[1778498214319,29.29,80985.09,1.61,0.49769,0.00035,15.71143]
[1778498215997,29.29,80985.34,1.61,0.49777,0.00035,15.7115]
[1778498216007,29.29,80985.34,1.61,0.49777,0.00035,15.7115]
[1778498216009,29.29,80985.34,1.61,0.49777,0.00035,15.7115]
[1778498216011,29.29,80985.34,1.61,0.49777,0.00035,15.7115]
[1778498216292,29.29,80985.34,1.61,0.49777,0.00035,15.7115]
[1778498218873,29.29,80985.61,1.61,0.49787,0.00035,15.71157]
[1778498218894,29.29,80985.61,1.61,0.49787,0.00035,15.71157]
[1778498219313,29.29,80985.9,1.61,0.49796,0.00035,15.71165]
[1778498221282,29.28,80986.56,1.61,0.49819,0.00035,15.71182]
[1778498221377,29.28,80979.98,1.61,0.49591,0.00035,15.70988]
[1778498222368,29.28,80979.98,1.61,0.49591,0.00035,15.70988]
[1778498222381,29.28,80980.96,1.61,0.49625,0.00035,15.7102]
[1778498229983,29.27,80982.25,1.61,0.4967,0.00035,15.7106]
[1778498230017,29.27,80982.25,1.61,0.4967,0.00035,15.7106]
[1778498230473,29.26,80984.02,1.61,0.49731,0.00035,15.71113]
[1778498235538,29.25,80984.18,1.61,0.49736,0.00035,15.71117]
[1778498240613,29.24,80986.08,1.61,0.49802,0.00035,15.71169]
[1778498240758,29.24,80986.08,1.61,0.49802,0.00035,15.71169]
[1778498240792,29.24,80986.08,1.61,0.49802,0.00035,15.71169]
[1778498240815,29.24,80989.92,1.61,0.49934,0.00035,15.71261]
[1778498242208,29.24,80989.92,1.61,0.49934,0.00035,15.71261]
[1778498242331,29.24,80989.92,1.61,0.49934,0.00035,15.71261]
[1778498242357,29.24,80989.92,1.61,0.49934,0.00035,15.71261]
[1778498242821,29.23,80999.49,1.61,0.50266,0.00035,15.71414]
[1778498243723,29.23,81004.12,1.61,0.50426,0.00035,15.71449]
[1778498249688,29.22,81002.68,1.61,0.50376,0.00035,15.71441]
[1778498252729,29.22,81000.39,1.61,0.50297,0.00035,15.70791]
[1778498252827,29.22,81000.39,1.61,0.50297,0.00035,15.70791]
[1778498253251,29.22,81000.39,1.61,0.50297,0.00035,15.70791]
[1778498254749,29.22,81000.39,1.61,0.50297,0.00035,15.70791]
[1778498254832,29.21,80999.18,1.61,0.50255,0.00035,15.70778]
[1778498259926,29.21,80997.77,1.61,0.50206,0.00035,15.70762]
[1778498260038,29.21,80997.77,1.61,0.50206,0.00035,15.70762]
[1778498260063,29.21,80997.77,1.61,0.50206,0.00035,15.70762]
[1778498260601,29.2,80997.77,1.61,0.50206,0.00035,15.70762]
[1778498262057,29.2,80997.77,1.61,0.50206,0.00035,15.70762]
[1778498262096,29.2,80997.77,1.61,0.50206,0.00035,15.70762]
[1778498262115,29.2,80997.77,1.61,0.50206,0.00035,15.70762]
[1778498262158,29.2,80997.77,1.61,0.50206,0.00035,15.70762]
[1778498262616,29.2,80997.3,1.61,0.50189,0.00035,15.70756]
[1778498263371,29.2,80997.3,1.61,0.50189,0.00035,15.70756]
[1778498263394,29.2,80997.3,1.61,0.50189,0.00035,15.70756]
[1778498263621,29.2,81010.54,1.61,0.50649,0.00035,15.70823]
[1778498264902,29.2,81014.36,1.61,0.50781,0.00035,15.70804]
[1778498265741,29.2,81020.65,1.61,0.51,0.00035,15.70734]
[1778498271136,29.19,81019.87,1.61,0.50973,0.00035,15.70745]
[1778498276274,29.18,81019.03,1.61,0.50943,0.00035,15.70756]
[1778498279333,29.18,81023.13,1.61,0.51086,0.00035,15.70693]
[1778498279399,29.18,81023.13,1.61,0.51086,0.00035,15.70693]
[1778498279423,29.18,81023.13,1.61,0.51086,0.00035,15.70693]
[1778498279782,29.18,81023.13,1.61,0.51086,0.00035,15.70693]
[1778498279872,29.18,81022.93,1.61,0.51079,0.00035,15.70696]
[1778498280506,29.18,81022.93,1.61,0.51079,0.00035,15.70696]
[1778498280535,29.18,81022.93,1.61,0.51079,0.00035,15.70696]
[1778498280741,29.18,81022.37,1.61,0.5106,0.00035,15.70706]
[1778498281506,29.18,81022.37,1.61,0.5106,0.00035,15.70706]
[1778498281532,29.18,81022.37,1.61,0.5106,0.00035,15.70706]
[1778498281809,29.18,81022.37,1.61,0.5106,0.00035,15.70706]
[1778498281851,29.18,81023.18,1.61,0.51088,0.00035,15.70692]
[1778498283762,29.17,81020.07,1.61,0.5098,0.00035,15.70742]
[1778498288796,29.17,81019.66,1.61,0.50966,0.00035,15.70747]
[1778498289877,29.17,81019.66,1.61,0.50966,0.00035,15.70747]
[1778498289905,29.17,81019.66,1.61,0.50966,0.00035,15.70747]
[1778498290537,29.16,81019.45,1.61,0.50958,0.00035,15.7075]
[1778498295847,29.16,81021.13,1.61,0.51017,0.00035,15.70726]
[1778498300882,29.15,81020.93,1.61,0.5101,0.00035,15.70729]
[1778498301485,29.15,81020.93,1.61,0.5101,0.00035,15.70729]
[1778498301498,29.15,81020.93,1.61,0.5101,0.00035,15.70729]
[1778498301773,29.15,81021.79,1.61,0.5104,0.00035,15.70715]
[1778498303269,29.15,81023.06,1.61,0.51084,0.00035,15.70694]
[1778498303276,29.15,81023.06,1.61,0.51084,0.00035,15.70694]
[1778498303280,29.15,81023.06,1.61,0.51084,0.00035,15.70694]
[1778498303913,29.15,81028.97,1.61,0.51289,0.00035,15.70568]
[1778498304961,29.15,81028.97,1.61,0.51289,0.00035,15.70568]
[1778498304980,29.15,81029.13,1.61,0.51295,0.00035,15.70564]
[1778498305916,29.14,81028.62,1.61,0.51277,0.00035,15.70576]
[1778498310914,29.14,81029.24,1.61,0.51299,0.00035,15.70561]
[1778498310940,29.14,81029.24,1.61,0.51299,0.00035,15.70561]
[1778498310953,29.14,81029.76,1.61,0.51317,0.00035,15.70547]
[1778498311586,29.14,81029.76,1.61,0.51317,0.00035,15.70547]
[1778498311598,29.14,81029.76,1.61,0.51317,0.00035,15.70547]
[1778498311959,29.14,81029.99,1.61,0.51325,0.00035,15.69909]
[1778498312244,29.14,81029.99,1.61,0.51325,0.00035,15.69909]
[1778498312274,29.14,81029.99,1.61,0.51325,0.00035,15.69909]
[1778498312850,29.14,81029.99,1.61,0.51325,0.00035,15.69909]
[1778498312863,29.14,81029.99,1.61,0.51325,0.00035,15.69909]
[1778498318643,29.13,81030.15,1.61,0.51331,0.00035,15.69904]
[1778498318671,29.13,81030.15,1.61,0.51331,0.00035,15.69904]
[1778498318744,29.13,81029.68,1.61,0.51315,0.00035,15.69916]
[1778498321875,29.12,81033.42,1.61,0.51445,0.00035,15.69811]
[1778498322759,29.12,81033.42,1.61,0.51445,0.00035,15.69811]
[1778498322770,29.12,81033.42,1.61,0.51445,0.00035,15.69811]
[1778498322860,29.12,81034.12,1.61,0.51469,0.00035,15.6979]
[1778498323251,29.12,81034.12,1.61,0.51469,0.00035,15.6979]
[1778498323253,29.12,81034.12,1.61,0.51469,0.00035,15.6979]
[1778498323275,29.12,81034.12,1.61,0.51469,0.00035,15.6979]
[1778498323285,29.12,81034.12,1.61,0.51469,0.00035,15.6979]
[1778498323346,29.12,81034.12,1.61,0.51469,0.00035,15.6979]
[1778498323400,29.12,81034.12,1.61,0.51469,0.00035,15.6979]
[1778498323411,29.12,81034.12,1.61,0.51469,0.00035,15.6979]
[1778498323417,29.12,81034.12,1.61,0.51469,0.00035,15.6979]
[1778498323420,29.12,81034.12,1.61,0.51469,0.00035,15.6979]
[1778498323435,29.12,81034.12,1.61,0.51469,0.00035,15.6979]
[1778498323609,29.12,81034.12,1.61,0.51469,0.00035,15.6979]
[1778498323889,29.12,81034.64,1.61,0.51487,0.00035,15.69774]
[1778498324588,29.12,81047.06,1.61,0.51919,0.00035,15.69288]
[1778498325082,29.12,81047.06,1.61,0.51919,0.00035,15.69288]
[1778498325102,29.12,81047.06,1.61,0.51919,0.00035,15.69288]
[1778498325934,29.12,81047.06,1.61,0.51919,0.00035,15.69288]
[1778498325974,29.12,81047.06,1.61,0.51919,0.00035,15.69288]
[1778498325991,29.12,81047.06,1.61,0.51919,0.00035,15.69288]
[1778498325341,29.12,81058.62,1.61,0.52321,0.00035,15.68671]
[1778498326767,29.12,81065.22,1.61,0.5255,0.00035,15.68247]
[1778498327674,29.12,81065.22,1.61,0.5255,0.00035,15.68247]
[1778498327803,29.12,81065.22,1.61,0.5255,0.00035,15.68247]
[1778498327837,29.12,81065.22,1.61,0.5255,0.00035,15.68247]
[1778498327899,29.12,81070.59,1.61,0.52736,0.00035,15.67864]
[1778498328148,29.12,81070.59,1.61,0.52736,0.00035,15.67864]
[1778498328578,29.12,81070.9,1.61,0.52747,0.00035,15.67841]
[1778498329692,29.12,81070.9,1.61,0.52747,0.00035,15.67841]
[1778498329696,29.12,81070.9,1.61,0.52747,0.00035,15.67841]
[1778498329793,29.12,81079.49,1.61,0.53045,0.00035,15.67155]
[1778498330071,29.12,81079.49,1.61,0.53045,0.00035,15.67155]
[1778498330088,29.12,81079.49,1.61,0.53045,0.00035,15.67155]
[1778498330114,29.12,81079.9,1.61,0.53059,0.00035,15.6712]
[1778498332139,29.12,81079.9,1.61,0.53059,0.00035,15.6712]
[1778498332231,29.12,81080.26,1.61,0.53072,0.00035,15.67089]
[1778498333517,29.12,81080.26,1.61,0.53072,0.00035,15.67089]
[1778498333534,29.12,81080.26,1.61,0.53072,0.00035,15.67089]
[1778498333555,29.12,81080.26,1.61,0.53072,0.00035,15.67089]
[1778498333749,29.12,81080.26,1.61,0.53072,0.00035,15.67089]
[1778498333769,29.12,81080.26,1.61,0.53072,0.00035,15.67089]
[1778498333809,29.12,81080.26,1.61,0.53072,0.00035,15.67089]
[1778498333842,29.12,81080.67,1.61,0.53086,0.00035,15.67054]
[1778498334385,29.12,81080.67,1.61,0.53086,0.00035,15.67054]
[1778498334487,29.12,81085.56,1.61,0.53255,0.00035,15.66617]
[1778498335530,29.12,81085.56,1.61,0.53255,0.00035,15.66617]
[1778498335783,29.12,81085.56,1.61,0.53255,0.00035,15.66617]
[1778498335821,29.12,81091.54,1.61,0.53463,0.00035,15.66044]
[1778498337725,29.12,81091.23,1.61,0.53452,0.00035,15.66074]
[1778498337751,29.12,81091.23,1.61,0.53452,0.00035,15.66074]
[1778498337761,29.12,81091.64,1.61,0.53466,0.00035,15.66033]
[1778498338773,29.12,81091.64,1.61,0.53466,0.00035,15.66033]
[1778498338800,29.12,81091.64,1.61,0.53466,0.00035,15.66033]
[1778498338822,29.11,81096.65,1.61,0.5364,0.00035,15.65519]
[1778498339222,29.11,81096.65,1.61,0.5364,0.00035,15.65519]
[1778498339246,29.11,81096.65,1.61,0.5364,0.00035,15.65519]
[1778498339816,29.11,81096.65,1.61,0.5364,0.00035,15.65519]
[1778498339819,29.11,81096.65,1.61,0.5364,0.00035,15.65519]
[1778498339884,29.11,81097.63,1.61,0.53674,0.00035,15.65415]
[1778498341000,29.11,81097.63,1.61,0.53674,0.00035,15.65415]
[1778498341103,29.11,81100.36,1.61,0.53769,0.00035,15.6512]
[1778498341596,29.11,81100.36,1.61,0.53769,0.00035,15.6512]
[1778498341626,29.11,81100.36,1.61,0.53769,0.00035,15.6512]
[1778498341946,29.11,81094.68,1.61,0.53572,0.00035,15.65725]
[1778498343552,29.11,81094.68,1.61,0.53572,0.00035,15.65725]
[1778498343603,29.11,81094.68,1.61,0.53572,0.00035,15.65725]
[1778498343613,29.11,81094.68,1.61,0.53572,0.00035,15.65725]
[1778498343615,29.11,81094.68,1.61,0.53572,0.00035,15.65725]
[1778498343782,29.11,81094.68,1.61,0.53572,0.00035,15.65725]
[1778498343873,29.11,81094.68,1.61,0.53572,0.00035,15.65725]
[1778498343896,29.11,81094.68,1.61,0.53572,0.00035,15.65725]
[1778498343930,29.11,81094.68,1.61,0.53572,0.00035,15.65725]
[1778498343937,29.12,81080.01,1.61,0.53063,0.00035,15.6711]
[1778498344919,29.12,81076.76,1.61,0.5295,0.00035,15.67382]
[1778498345353,29.12,81076.76,1.61,0.5295,0.00035,15.67382]
[1778498345904,29.12,81076.76,1.61,0.5295,0.00035,15.67382]
[1778498346053,29.12,81075.61,1.61,0.5291,0.00035,15.67475]
[1778498346060,29.12,81075.61,1.61,0.5291,0.00035,15.67475]
[1778498348135,29.12,81075.9,1.61,0.5292,0.00035,15.67452]
[1778498348141,29.12,81075.9,1.61,0.5292,0.00035,15.67452]
[1778498348145,29.12,81075.9,1.61,0.5292,0.00035,15.67452]
[1778498348146,29.12,81075.9,1.61,0.5292,0.00035,15.67452]
[1778498348174,29.12,81075.9,1.61,0.5292,0.00035,15.67452]
[1778498348235,29.12,81076.15,1.61,0.52929,0.00035,15.67432]
[1778498349933,29.12,81076.15,1.61,0.52929,0.00035,15.67432]
[1778498350615,29.12,81076.08,1.61,0.52927,0.00035,15.67438]
[1778498353980,29.12,81078.04,1.61,0.52995,0.00035,15.67277]
[1778498354912,29.12,81077.01,1.61,0.52959,0.00035,15.67362]
[1778498355630,29.12,81077.01,1.61,0.52959,0.00035,15.67362]
[1778498361732,29.12,81076.52,1.61,0.52942,0.00035,15.67403]
[1778498361770,29.12,81076.52,1.61,0.52942,0.00035,15.67403]
[1778498361927,29.12,81076.79,1.61,0.52951,0.00035,15.67381]
[1778498362725,29.12,81076.79,1.61,0.52951,0.00035,15.67381]
[1778498362732,29.12,81076.79,1.61,0.52951,0.00035,15.67381]
[1778498362766,29.12,81076.79,1.61,0.52951,0.00035,15.67381]
[1778498362867,29.12,81081.94,1.61,0.53129,0.00035,15.66944]
[1778498363884,29.12,81081.94,1.61,0.53129,0.00035,15.66944]
[1778498363906,29.12,81081.94,1.61,0.53129,0.00035,15.66944]
[1778498363939,29.13,81088.15,1.61,0.53344,0.00035,15.66376]
[1778498365113,29.13,81087.82,1.61,0.53333,0.00035,15.66407]
[1778498365152,29.13,81087.82,1.61,0.53333,0.00035,15.66407]
[1778498365599,29.13,81087.82,1.61,0.53333,0.00035,15.66407]
[1778498365603,29.13,81087.82,1.61,0.53333,0.00035,15.66407]
[1778498365608,29.13,81087.82,1.61,0.53333,0.00035,15.66407]
[1778498365633,29.13,81087.82,1.61,0.53333,0.00035,15.66407]
[1778498365700,29.13,81090.06,1.61,0.53411,0.00035,15.66192]
[1778498367356,29.12,81096.28,1.61,0.53626,0.00035,15.65562]
[1778498370178,29.12,81096.54,1.61,0.53635,0.00035,15.65534]
[1778498370602,29.12,81096.45,1.61,0.53632,0.00035,15.65544]
[1778498376132,29.13,81099.47,1.61,0.53737,0.00035,15.64588]
[1778498376710,29.13,81102.38,1.61,0.53838,0.00035,15.64268]
[1778498381150,29.13,81104.54,1.61,0.53912,0.00035,15.64025]
[1778498381211,29.13,81104.54,1.61,0.53912,0.00035,15.64025]
[1778498381463,29.14,81107.42,1.61,0.54012,0.00035,15.63691]
[1778498382346,29.14,81107.42,1.61,0.54012,0.00035,15.63691]
[1778498382728,29.14,81100.67,1.61,0.53778,0.00035,15.64461]
[1778498387844,29.14,81101.23,1.61,0.53797,0.00035,15.644]
[1778498387849,29.14,81101.23,1.61,0.53797,0.00035,15.644]
[1778498387865,29.14,81101.23,1.61,0.53797,0.00035,15.644]
[1778498387895,29.14,81101.23,1.61,0.53797,0.00035,15.644]
[1778498388008,29.14,81101.23,1.61,0.53797,0.00035,15.644]
[1778498388039,29.14,81101.82,1.61,0.53817,0.00035,15.64336]
[1778498388420,29.14,81101.82,1.61,0.53817,0.00035,15.64336]
[1778498388521,29.14,81090.38,1.61,0.53421,0.00035,15.65532]
[1778498390438,29.14,81090.38,1.61,0.53421,0.00035,15.65531]
[1778498390518,29.14,81093.4,1.61,0.53526,0.00035,15.65231]
[1778498391525,29.14,81096.32,1.61,0.53627,0.00035,15.6493]
[1778498392420,29.14,81096.32,1.61,0.53627,0.00035,15.6493]
[1778498392429,29.14,81096.32,1.61,0.53627,0.00035,15.6493]
[1778498395274,29.14,81094.28,1.61,0.53556,0.00035,15.6514]
[1778498395324,29.14,81094.28,1.61,0.53556,0.00035,15.6514]
[1778498395365,29.14,81094.28,1.61,0.53556,0.00035,15.6514]
[1778498395374,29.14,81094.28,1.61,0.53556,0.00035,15.6514]
[1778498395377,29.14,81094.28,1.61,0.53556,0.00035,15.6514]
[1778498395974,29.14,81094.28,1.61,0.53556,0.00035,15.6514]
[1778498396538,29.14,81086.72,1.61,0.53295,0.00035,15.6588]
[1778498396622,29.14,81085.23,1.61,0.53243,0.00035,15.66018]
[1778498401651,29.14,81085.5,1.61,0.53252,0.00035,15.65994]
[1778498402607,29.14,81088.3,1.61,0.53349,0.00035,15.65731]
[1778498402704,29.14,81091.93,1.61,0.53475,0.00035,15.65377]
[1778498407217,29.14,81092.62,1.61,0.53499,0.00035,15.65308]
[1778498407246,29.14,81092.62,1.61,0.53499,0.00035,15.65308]
[1778498407882,29.14,81093.2,1.61,0.53519,0.00035,15.65249]
[1778498408854,29.14,81093.2,1.61,0.53519,0.00035,15.65249]
[1778498409008,29.14,81093.2,1.61,0.53519,0.00035,15.65249]
[1778498409013,29.14,81093.2,1.61,0.53519,0.00035,15.65249]
[1778498409016,29.14,81093.2,1.61,0.53519,0.00035,15.65249]
[1778498409060,29.14,81093.2,1.61,0.53519,0.00035,15.65249]
[1778498409066,29.14,81093.03,1.61,0.53513,0.00035,15.65266]
[1778498410773,29.14,81099.89,1.61,0.53751,0.00035,15.64545]
[1778498412740,29.14,81099.89,1.61,0.53751,0.00035,15.64545]
[1778498412786,29.14,81103.16,1.61,0.53864,0.00035,15.64182]
[1778498414347,29.14,81103.16,1.61,0.53864,0.00035,15.64183]
[1778498415899,29.14,81100.52,1.61,0.53773,0.00035,15.64477]
[1778498415931,29.14,81100.52,1.61,0.53773,0.00035,15.64477]
[1778498416000,29.14,81097.1,1.61,0.53654,0.00035,15.64846]
[1778498416640,29.14,81097.1,1.61,0.53654,0.00035,15.64846]
[1778498416669,29.14,81097.1,1.61,0.53654,0.00035,15.64846]
[1778498417028,29.14,81096.33,1.61,0.53628,0.00035,15.64926]
[1778498418817,29.14,81096.33,1.61,0.53628,0.00035,15.64926]
[1778498418828,29.14,81096.82,1.61,0.53645,0.00035,15.64874]
[1778498423549,29.14,81098.63,1.61,0.53707,0.00035,15.64682]
[1778498423832,29.14,81101.43,1.61,0.53804,0.00035,15.64376]
[1778498424447,29.14,81101.43,1.61,0.53804,0.00035,15.64376]
[1778498424975,29.14,81104.42,1.61,0.53907,0.00035,15.6404]
[1778498425306,29.14,81104.42,1.61,0.53907,0.00035,15.6404]
[1778498426032,29.14,81104.42,1.61,0.53907,0.00035,15.6404]
[1778498425775,29.14,81104.42,1.61,0.53907,0.00035,15.64041]
[1778498426655,29.14,81104.42,1.61,0.53907,0.00035,15.64041]
[1778498426924,29.14,81104.42,1.61,0.53907,0.00035,15.64041]
[1778498427026,29.14,81105.72,1.61,0.53952,0.00035,15.63892]
[1778498428574,29.14,81105.72,1.61,0.53952,0.00035,15.63892]
[1778498428628,29.14,81105.72,1.61,0.53952,0.00035,15.63892]
[1778498428965,29.14,81105.72,1.61,0.53952,0.00035,15.63892]
[1778498429056,29.14,81108.29,1.61,0.54041,0.00035,15.63591]
[1778498430107,29.14,81108.29,1.61,0.54041,0.00035,15.63591]
[1778498430112,29.14,81108.29,1.61,0.54041,0.00035,15.63591]
[1778498430484,29.15,81108.47,1.61,0.54047,0.00035,15.6357]
[1778498430976,29.15,81108.47,1.61,0.54047,0.00035,15.6357]
[1778498431041,29.15,81112.3,1.61,0.5418,0.00035,15.6247]
[1778498431307,29.15,81112.3,1.61,0.5418,0.00035,15.6247]
[1778498431315,29.15,81112.3,1.61,0.5418,0.00035,15.6247]
[1778498433054,29.15,81112.3,1.61,0.5418,0.00035,15.62471]
[1778498433832,29.15,81110.83,1.61,0.54129,0.00035,15.62652]
[1778498436852,29.16,81106.42,1.61,0.53976,0.00035,15.63181]
[1778498440784,29.16,81107.99,1.61,0.5403,0.00035,15.62998]
[1778498441114,29.16,81107.99,1.61,0.5403,0.00035,15.62998]
[1778498441887,29.16,81108.2,1.61,0.54037,0.00035,15.62974]
[1778498446284,29.17,81108.6,1.61,0.5405,0.00035,15.62929]
[1778498446332,29.17,81108.6,1.61,0.5405,0.00035,15.62929]
[1778498446956,29.17,81108.6,1.61,0.5405,0.00035,15.62929]
[1778498446984,29.17,81108.6,1.61,0.5405,0.00035,15.62929]
[1778498449215,29.17,81109.1,1.61,0.54067,0.00035,15.62871]
[1778498449853,29.17,81109.1,1.61,0.54067,0.00035,15.62871]
[1778498449898,29.17,81109.1,1.61,0.54067,0.00035,15.62871]
[1778498449954,29.17,81109.42,1.61,0.54078,0.00035,15.62834]
[1778498450992,29.17,81109.42,1.61,0.54078,0.00035,15.62834]
[1778498451026,29.17,81109.42,1.61,0.54078,0.00035,15.62834]
[1778498451053,29.17,81109.63,1.61,0.54085,0.00035,15.62809]
[1778498453359,29.18,81109.63,1.61,0.54085,0.00035,15.6281]
[1778498453364,29.18,81109.63,1.61,0.54085,0.00035,15.6281]
[1778498453436,29.18,81109.63,1.61,0.54085,0.00035,15.6281]
[1778498453446,29.18,81109.63,1.61,0.54085,0.00035,15.6281]
[1778498453971,29.18,81109.83,1.61,0.54091,0.00035,15.62787]
[1778498454978,29.18,81106.13,1.61,0.53963,0.00035,15.63225]
[1778498460021,29.18,81105.2,1.61,0.53931,0.00035,15.63334]
[1778498462653,29.18,81106.82,1.61,0.53987,0.00035,15.63147]
[1778498462739,29.18,81106.82,1.61,0.53987,0.00035,15.63147]
[1778498462771,29.18,81106.82,1.61,0.53987,0.00035,15.63147]
[1778498463002,29.18,81106.82,1.61,0.53987,0.00035,15.63147]
[1778498463043,29.18,81107.61,1.61,0.54014,0.00035,15.63055]
[1778498464048,29.19,81112.91,1.61,0.54197,0.00035,15.62415]
[1778498464964,29.19,81112.91,1.61,0.54197,0.00035,15.62415]
[1778498465127,29.19,81121.68,1.61,0.54499,0.00034,15.61283]
[1778498465318,29.19,81121.68,1.61,0.54499,0.00034,15.61283]
[1778498465345,29.19,81121.68,1.61,0.54499,0.00034,15.61283]
[1778498465417,29.19,81121.68,1.61,0.54499,0.00034,15.61283]
[1778498465420,29.19,81121.68,1.61,0.54499,0.00034,15.61283]
[1778498466062,29.19,81121.68,1.61,0.54499,0.00034,15.61284]
[1778498468667,29.19,81124.4,1.61,0.54592,0.00034,15.60917]
[1778498468712,29.19,81124.4,1.61,0.54592,0.00034,15.60917]
[1778498469083,29.19,81125.98,1.61,0.54646,0.00034,15.607]
[1778498469833,29.19,81125.98,1.61,0.54646,0.00034,15.607]
[1778498469861,29.19,81125.98,1.61,0.54646,0.00034,15.607]
[1778498470092,29.2,81125.72,1.61,0.54637,0.00034,15.60737]
[1778498472202,29.2,81125.78,1.61,0.54638,0.00034,15.60731]
[1778498472212,29.2,81125.78,1.61,0.54638,0.00034,15.60731]
[1778498472232,29.2,81125.78,1.61,0.54638,0.00034,15.60731]
[1778498472255,29.2,81125.78,1.61,0.54638,0.00034,15.60731]
[1778498472310,29.2,81125.78,1.61,0.54638,0.00034,15.60731]
[1778498473114,29.2,81120.53,1.61,0.54457,0.00034,15.61445]
[1778498474124,29.2,81114.42,1.61,0.54246,0.00034,15.62235]
[1778498475130,29.21,81111.52,1.61,0.54146,0.00034,15.62595]
[1778498477641,29.21,81110.4,1.61,0.54107,0.00035,15.62733]
[1778498477672,29.21,81110.4,1.61,0.54107,0.00035,15.62733]
[1778498477680,29.21,81110.4,1.61,0.54107,0.00035,15.62733]
[1778498481722,29.21,81110.82,1.61,0.54122,0.00034,15.62683]
[1778498481752,29.21,81110.82,1.61,0.54122,0.00034,15.62683]
[1778498481968,29.21,81110.46,1.61,0.54109,0.00034,15.62728]
[1778498483643,29.21,81110.46,1.61,0.54109,0.00034,15.62728]
[1778498483693,29.21,81110.46,1.61,0.54109,0.00034,15.62728]
[1778498483699,29.21,81110.46,1.61,0.54109,0.00034,15.62728]
[1778498483741,29.21,81110.46,1.61,0.54109,0.00034,15.62728]
[1778498483843,29.21,81109.33,1.61,0.5407,0.00034,15.62864]
[1778498484646,29.21,81109.33,1.61,0.5407,0.00034,15.62864]
[1778498484689,29.21,81109.33,1.61,0.5407,0.00034,15.62864]
[1778498484790,29.21,81112.15,1.61,0.54167,0.00034,15.62523]
[1778498486536,29.21,81112.15,1.61,0.54167,0.00034,15.62523]
[1778498486632,29.22,81113.31,1.61,0.54207,0.00034,15.62381]
[1778498489290,29.22,81111.07,1.61,0.54129,0.00034,15.62658]
[1778498489337,29.22,81111.07,1.61,0.54129,0.00034,15.62658]
[1778498489438,29.22,81114.22,1.61,0.54238,0.00034,15.62269]
[1778498490236,29.22,81114.22,1.61,0.54238,0.00034,15.62269]
[1778498490246,29.22,81114.22,1.61,0.54238,0.00034,15.62269]
[1778498490277,29.22,81114.22,1.61,0.54238,0.00034,15.62269]
[1778498490762,29.22,81114.22,1.61,0.54238,0.00034,15.62269]
[1778498491107,29.22,81114.22,1.61,0.54238,0.00034,15.62269]
[1778498490985,29.22,81117.0,1.61,0.54333,0.00034,15.61918]
[1778498492581,29.22,81117.0,1.61,0.54335,0.00034,15.61281]
[1778498492614,29.22,81117.0,1.61,0.54335,0.00034,15.61281]
[1778498492704,29.23,81121.93,1.61,0.54504,0.00034,15.60635]
[1778498494020,29.23,81121.93,1.61,0.54504,0.00034,15.60635]
[1778498494049,29.23,81121.93,1.61,0.54504,0.00034,15.60635]
[1778498494122,29.23,81124.54,1.61,0.54594,0.00034,15.60282]
[1778498494512,29.23,81124.54,1.61,0.54594,0.00034,15.60282]
[1778498494881,29.23,81124.54,1.61,0.54594,0.00034,15.60282]
[1778498494914,29.23,81124.54,1.61,0.54594,0.00034,15.60282]
[1778498494982,29.23,81125.4,1.61,0.54623,0.00034,15.60165]
[1778498496706,29.23,81125.4,1.61,0.54623,0.00034,15.60165]
[1778498496779,29.23,81128.43,1.61,0.54727,0.00034,15.59743]
[1778498499271,29.24,81127.42,1.61,0.54692,0.00034,15.59887]
[1778498499281,29.24,81127.42,1.61,0.54692,0.00034,15.59887]
[1778498501204,29.24,81127.6,1.61,0.54697,0.00034,15.59864]
[1778498501979,29.24,81127.6,1.61,0.54697,0.00034,15.59864]
[1778498501981,29.24,81127.6,1.61,0.54697,0.00034,15.59864]
[1778498502076,29.24,81129.56,1.61,0.54765,0.00034,15.59587]
[1778498502508,29.24,81129.56,1.61,0.54765,0.00034,15.59587]
[1778498502609,29.24,81129.75,1.61,0.54771,0.00034,15.5956]
[1778498506347,29.25,81125.63,1.61,0.54628,0.00034,15.60145]
[1778498511575,29.25,81126.82,1.61,0.54668,0.00034,15.59984]
[1778498516711,29.27,81125.13,1.61,0.54609,0.00034,15.60225]
[1778498517732,29.27,81126.45,1.61,0.54654,0.00034,15.60043]
[1778498517833,29.27,81126.34,1.61,0.5465,0.00034,15.6006]
[1778498518742,29.27,81130.02,1.61,0.54776,0.00034,15.59542]
[1778498520061,29.27,81130.02,1.61,0.54776,0.00034,15.59542]
[1778498520160,29.27,81130.18,1.61,0.54781,0.00034,15.59521]
[1778498522061,29.27,81130.18,1.61,0.54781,0.00034,15.59521]
[1778498522067,29.27,81130.18,1.61,0.54781,0.00034,15.59521]
[1778498522162,29.28,81129.6,1.61,0.54761,0.00034,15.59606]
[1778498524826,29.28,81126.52,1.61,0.54654,0.00034,15.60044]
[1778498525452,29.28,81126.52,1.61,0.54654,0.00034,15.60044]
[1778498525462,29.28,81126.52,1.61,0.54654,0.00034,15.60044]
[1778498525493,29.28,81123.44,1.61,0.54548,0.00034,15.60467]
[1778498528164,29.29,81123.08,1.61,0.54535,0.00034,15.60517]
[1778498528170,29.29,81123.08,1.61,0.54535,0.00034,15.60517]
[1778498529179,29.29,81121.96,1.61,0.54496,0.00034,15.60671]
[1778498532017,29.3,81119.05,1.61,0.54395,0.00034,15.61058]
[1778498537036,29.3,81119.06,1.61,0.54395,0.00034,15.6106]
[1778498537096,29.3,81119.06,1.61,0.54395,0.00034,15.6106]
[1778498537108,29.3,81119.06,1.61,0.54395,0.00034,15.6106]
[1778498537117,29.3,81119.06,1.61,0.54395,0.00034,15.6106]
[1778498537197,29.31,81117.61,1.61,0.54345,0.00034,15.6125]
[1778498537693,29.31,81117.61,1.61,0.54345,0.00034,15.6125]
[1778498538296,29.31,81115.62,1.61,0.54276,0.00034,15.61504]
[1778498538577,29.31,81115.62,1.61,0.54276,0.00034,15.61504]
[1778498540130,29.31,81115.62,1.61,0.54276,0.00034,15.61504]
[1778498540223,29.31,81115.46,1.61,0.5427,0.00034,15.61526]
[1778498541547,29.31,81115.07,1.61,0.54256,0.00034,15.61576]
[1778498542174,29.31,81115.07,1.61,0.54256,0.00034,15.61576]
[1778498549191,29.33,81116.47,1.61,0.54303,0.00034,15.61405]
[1778498549225,29.33,81116.47,1.61,0.54303,0.00034,15.61405]
[1778498549264,29.33,81116.34,1.61,0.54298,0.00034,15.61422]
[1778498549935,29.33,81116.34,1.61,0.54298,0.00034,15.61422]
[1778498550162,29.33,81107.26,1.61,0.53986,0.00034,15.62527]
[1778498551669,29.33,81111.07,1.61,0.54118,0.00034,15.61439]
[1778498553038,29.33,81111.07,1.61,0.54118,0.00034,15.61439]
[1778498553138,29.33,81111.86,1.61,0.54145,0.00034,15.61345]
[1778498553510,29.33,81111.86,1.61,0.54145,0.00034,15.61345]
[1778498553529,29.33,81111.86,1.61,0.54145,0.00034,15.61345]
[1778498553557,29.33,81111.86,1.61,0.54145,0.00034,15.61345]
[1778498554217,29.34,81113.79,1.61,0.54211,0.00034,15.61109]
[1778498554477,29.34,81113.79,1.61,0.54211,0.00034,15.61109]
[1778498555013,29.34,81113.79,1.61,0.54211,0.00034,15.61109]
[1778498555046,29.34,81114.08,1.61,0.54221,0.00034,15.61074]
[1778498558090,29.34,81113.39,1.61,0.54197,0.00034,15.6116]
[1778498558100,29.34,81113.39,1.61,0.54197,0.00034,15.6116]
[1778498558113,29.34,81113.52,1.61,0.54201,0.00034,15.61146]
[1778498560409,29.34,81113.52,1.61,0.54201,0.00034,15.61147]
[1778498560575,29.34,81113.52,1.61,0.54201,0.00034,15.61147]
[1778498560981,29.35,81116.12,1.61,0.5429,0.00034,15.60824]
[1778498562588,29.35,81116.12,1.61,0.5429,0.00034,15.60824]
[1778498563121,29.35,81116.12,1.61,0.5429,0.00034,15.60824]
[1778498563222,29.35,81119.05,1.61,0.5439,0.00034,15.60451]
[1778498564619,29.35,81119.05,1.61,0.5439,0.00034,15.60452]
[1778498566104,29.36,81118.64,1.61,0.54375,0.00034,15.60507]
[1778498566205,29.36,81118.59,1.61,0.54373,0.00034,15.60514]
[1778498566364,29.36,81118.59,1.61,0.54373,0.00034,15.60514]
[1778498566371,29.36,81118.59,1.61,0.54373,0.00034,15.60514]
[1778498567575,29.36,81118.48,1.61,0.54369,0.00034,15.60528]
[1778498567594,29.36,81118.48,1.61,0.54369,0.00034,15.60528]
[1778498567598,29.36,81118.48,1.61,0.54369,0.00034,15.60528]
[1778498567787,29.36,81122.71,1.61,0.54514,0.00034,15.59974]
[1778498569796,29.37,81126.41,1.61,0.5464,0.00034,15.59474]
[1778498574212,29.37,81126.12,1.61,0.5463,0.00034,15.59519]
[1778498574220,29.37,81126.12,1.61,0.5463,0.00034,15.59519]
[1778498574831,29.38,81122.05,1.61,0.54489,0.00034,15.60072]
[1778498575760,29.38,81122.05,1.61,0.54489,0.00034,15.60072]
[1778498575767,29.38,81122.05,1.61,0.54489,0.00034,15.60072]
[1778498575837,29.38,81117.16,1.61,0.54321,0.00034,15.60709]
[1778498576792,29.38,81117.16,1.61,0.54321,0.00034,15.60709]
[1778498576996,29.38,81117.16,1.61,0.54321,0.00034,15.60709]
[1778498577209,29.38,81117.16,1.61,0.54321,0.00034,15.60709]
[1778498577051,29.38,81117.05,1.61,0.54317,0.00034,15.60724]
[1778498578129,29.38,81117.05,1.61,0.54317,0.00034,15.60724]
[1778498578138,29.38,81117.05,1.61,0.54317,0.00034,15.60724]
[1778498578141,29.38,81117.05,1.61,0.54317,0.00034,15.60724]
[1778498578229,29.38,81121.86,1.61,0.54482,0.00034,15.60101]
[1778498579387,29.39,81122.09,1.61,0.5449,0.00034,15.60071]
[1778498579389,29.39,81122.09,1.61,0.5449,0.00034,15.60071]
[1778498579866,29.39,81122.09,1.61,0.54489,0.00034,15.60073]
[1778498585122,29.4,81122.39,1.61,0.54499,0.00034,15.60038]
[1778498585271,29.4,81120.91,1.61,0.54448,0.00034,15.60235]
[1778498585291,29.4,81120.91,1.61,0.54448,0.00034,15.60235]
[1778498585424,29.4,81120.91,1.61,0.54448,0.00034,15.60235]
[1778498585771,29.4,81120.91,1.61,0.54448,0.00034,15.60235]
[1778498585908,29.4,81120.91,1.61,0.54447,0.00034,15.60236]
[1778498586424,29.4,81120.91,1.61,0.54447,0.00034,15.60236]
[1778498586811,29.4,81120.91,1.61,0.54447,0.00034,15.60236]
[1778498586917,29.4,81110.51,1.61,0.5409,0.00034,15.61541]
[1778498589274,29.41,81110.46,1.61,0.54088,0.00034,15.61549]
[1778498589297,29.41,81110.46,1.61,0.54088,0.00034,15.61549]
[1778498589993,29.41,81110.65,1.61,0.54095,0.00034,15.61527]
[1778498592246,29.41,81110.65,1.61,0.54095,0.00034,15.61527]
[1778498592265,29.41,81111.32,1.61,0.54117,0.00034,15.61448]
[1778498592282,29.41,81111.32,1.61,0.54117,0.00034,15.61448]
[1778498597981,29.42,81111.85,1.61,0.54135,0.00034,15.61386]
[1778498599057,29.42,81112.08,1.61,0.54142,0.00034,15.6136]
[1778498599075,29.42,81112.08,1.61,0.54142,0.00034,15.6136]
[1778498599128,29.42,81112.08,1.61,0.54142,0.00034,15.6136]
[1778498599229,29.42,81113.11,1.61,0.54178,0.00034,15.61236]
[1778498599669,29.42,81113.11,1.61,0.54178,0.00034,15.61236]
[1778498600100,29.42,81113.11,1.61,0.54178,0.00034,15.61236]
[1778498600114,29.42,81116.09,1.61,0.54279,0.00034,15.60867]
[1778498606201,29.43,81118.28,1.61,0.54353,0.00034,15.60594]
[1778498607007,29.43,81118.28,1.61,0.54353,0.00034,15.60594]
[1778498607108,29.43,81117.5,1.61,0.54326,0.00034,15.60695]
[1778498607575,29.43,81117.5,1.61,0.54326,0.00034,15.60695]
[1778498607580,29.43,81117.5,1.61,0.54326,0.00034,15.60695]
[1778498608062,29.43,81117.5,1.61,0.54326,0.00034,15.60696]
[1778498608908,29.43,81117.5,1.61,0.54326,0.00034,15.60696]
[1778498609069,29.44,81115.66,1.61,0.54263,0.00034,15.60929]
[1778498609368,29.44,81115.66,1.61,0.54263,0.00034,15.60929]
[1778498612951,29.44,81113.97,1.61,0.54206,0.00034,15.60503]
[1778498613015,29.44,81113.97,1.61,0.54206,0.00034,15.60503]
[1778498613097,29.44,81114.2,1.61,0.54214,0.00034,15.60475]
[1778498613534,29.44,81114.2,1.61,0.54214,0.00034,15.60475]
[1778498613571,29.44,81114.2,1.61,0.54214,0.00034,15.60475]
[1778498614104,29.44,81114.33,1.61,0.54218,0.00034,15.6046]
[1778498615199,29.44,81114.33,1.61,0.54218,0.00034,15.6046]
[1778498615237,29.44,81114.33,1.61,0.54218,0.00034,15.6046]
[1778498616118,29.44,81114.58,1.61,0.54226,0.00034,15.6043]
[1778498617125,29.45,81110.09,1.61,0.54072,0.00034,15.60975]
[1778498622004,29.45,81107.97,1.61,0.53999,0.00034,15.61226]
[1778498623386,29.45,81107.69,1.61,0.53989,0.00034,15.61259]
[1778498624173,29.45,81107.69,1.61,0.53989,0.00034,15.6126]
[1778498627501,29.46,81107.98,1.61,0.53999,0.00034,15.61227]
[1778498627558,29.46,81107.98,1.61,0.53999,0.00034,15.61227]
[1778498628202,29.46,81107.98,1.61,0.53999,0.00034,15.61228]
[1778498633238,29.46,81108.63,1.61,0.5402,0.00034,15.61154]
[1778498636439,29.47,81107.99,1.61,0.53998,0.00034,15.6123]
[1778498637556,29.47,81108.11,1.61,0.54002,0.00034,15.61217]
[1778498638272,29.47,81108.25,1.61,0.54007,0.00034,15.61201]
[1778498640905,29.47,81107.99,1.61,0.53998,0.00034,15.61231]
[1778498640939,29.47,81107.99,1.61,0.53998,0.00034,15.61231]
[1778498641293,29.47,81107.99,1.61,0.53998,0.00034,15.61232]
[1778498641358,29.47,81107.99,1.61,0.53998,0.00034,15.61232]
[1778498641439,29.47,81107.99,1.61,0.53998,0.00034,15.61232]
[1778498642302,29.47,81108.27,1.61,0.54007,0.00034,15.612]
[1778498645660,29.47,81108.75,1.61,0.54024,0.00034,15.61144]
[1778498645664,29.47,81108.75,1.61,0.54024,0.00034,15.61144]
[1778498646068,29.47,81108.75,1.61,0.54023,0.00034,15.61145]
[1778498647051,29.47,81108.75,1.61,0.54023,0.00034,15.61145]
[1778498647682,29.47,81109.22,1.61,0.54039,0.00034,15.6109]
[1778498647684,29.47,81105.35,1.61,0.53907,0.00034,15.61536]
[1778498649707,29.47,81104.78,1.61,0.53887,0.00034,15.616]
[1778498650232,29.47,81104.82,1.61,0.53889,0.00034,15.61596]
[1778498657179,29.48,81106.21,1.61,0.53936,0.00034,15.61439]
[1778498659024,29.48,81106.64,1.61,0.53951,0.00034,15.61391]
[1778498659071,29.48,81106.64,1.61,0.53951,0.00034,15.61391]
[1778498659078,29.48,81106.64,1.61,0.53951,0.00034,15.61391]
[1778498659179,29.48,81107.17,1.61,0.53969,0.00034,15.6133]
[1778498660800,29.48,81107.66,1.61,0.53985,0.00034,15.61274]
[1778498660949,29.48,81107.66,1.61,0.53985,0.00034,15.61274]
[1778498660995,29.48,81107.66,1.61,0.53985,0.00034,15.61274]
[1778498661004,29.48,81107.49,1.61,0.5398,0.00034,15.61294]
[1778498663207,29.48,81107.49,1.61,0.5398,0.00034,15.61294]
[1778498663308,29.48,81115.99,1.61,0.5427,0.00034,15.60273]
[1778498664020,29.48,81115.99,1.61,0.5427,0.00034,15.60273]
[1778498664121,29.48,81117.15,1.61,0.5431,0.00034,15.60128]
[1778498665733,29.48,81117.15,1.61,0.5431,0.00034,15.60128]
[1778498665834,29.48,81116.84,1.61,0.54299,0.00034,15.60167]
[1778498669974,29.48,81118.89,1.61,0.54369,0.00034,15.59908]
[1778498670073,29.49,81117.69,1.61,0.54328,0.00034,15.60062]
[1778498675534,29.49,81116.87,1.61,0.543,0.00034,15.59531]
[1778498681641,29.5,81116.12,1.61,0.54274,0.00034,15.59628]
[1778498687631,29.5,81116.23,1.61,0.54277,0.00034,15.59617]
[1778498694012,29.5,81116.18,1.61,0.54275,0.00034,15.59625]
[1778498695685,29.51,81111.16,1.61,0.54103,0.00034,15.6024]
[1778498701171,29.51,81112.38,1.61,0.54144,0.00034,15.60095]
[1778498707176,29.52,81112.34,1.61,0.54142,0.00034,15.60102]
[1778498712804,29.52,81112.89,1.61,0.54161,0.00034,15.60039]
[1778498717981,29.53,81113.36,1.61,0.54176,0.00034,15.59983]
[1778498723882,29.53,81112.82,1.61,0.54157,0.00034,15.60051]
[1778498729073,29.53,81112.46,1.61,0.54145,0.00034,15.60096]
[1778498739355,29.54,81114.27,1.61,0.54208,0.00034,15.5924]
[1778498744834,29.54,81114.09,1.61,0.54201,0.00034,15.59265]
[1778498748699,29.55,81114.09,1.61,0.542,0.00034,15.59267]
[1778498748703,29.55,81114.09,1.61,0.542,0.00034,15.59267]
[1778498748736,29.55,81114.09,1.61,0.542,0.00034,15.59267]
[1778498749365,29.55,81114.09,1.61,0.542,0.00034,15.59268]
[1778498755099,29.55,81114.01,1.61,0.54196,0.00034,15.59281]
[1778498756830,29.56,81113.93,1.61,0.54193,0.00034,15.59291]
[1778498757083,29.56,81113.93,1.61,0.54193,0.00034,15.59291]
[1778498757184,29.56,81113.25,1.61,0.5417,0.00034,15.59375]
[1778498759113,29.56,81113.25,1.61,0.5417,0.00034,15.59375]
[1778498759214,29.56,81112.9,1.61,0.54158,0.00034,15.59418]
[1778498759717,29.56,81112.9,1.61,0.54158,0.00034,15.59418]
[1778498760267,29.56,81112.9,1.61,0.54158,0.00034,15.59418]
[1778498764529,29.56,81112.38,1.61,0.54139,0.00034,15.59483]
[1778498764569,29.56,81112.38,1.61,0.54139,0.00034,15.59483]
[1778498765186,29.56,81112.38,1.61,0.54139,0.00034,15.59483]
[1778498765284,29.56,81112.38,1.61,0.54139,0.00034,15.59484]
[1778498770874,29.57,81113.45,1.61,0.54175,0.00034,15.59357]
[1778498776223,29.58,81112.26,1.61,0.54134,0.00034,15.59503]
[1778498776262,29.58,81112.26,1.61,0.54134,0.00034,15.59503]
[1778498776270,29.58,81112.26,1.61,0.54134,0.00034,15.59503]
[1778498776324,29.58,81113.16,1.61,0.54165,0.00034,15.59395]
[1778498777480,29.58,81113.16,1.61,0.54164,0.00034,15.59396]
[1778498777528,29.58,81113.16,1.61,0.54164,0.00034,15.59396]
[1778498778262,29.58,81112.97,1.61,0.54158,0.00034,15.59419]
[1778498778786,29.58,81112.97,1.61,0.54158,0.00034,15.59419]
[1778498778818,29.58,81112.97,1.61,0.54158,0.00034,15.59419]
[1778498779269,29.58,81112.23,1.61,0.54132,0.00034,15.59509]
[1778498780374,29.58,81112.23,1.61,0.54132,0.00034,15.59509]
[1778498780417,29.58,81112.23,1.61,0.54132,0.00034,15.59509]
[1778498785105,29.58,81112.75,1.61,0.5415,0.00034,15.59449]
[1778498785153,29.58,81112.75,1.61,0.5415,0.00034,15.59449]
[1778498785311,29.59,81112.06,1.61,0.54126,0.00034,15.59532]
[1778498787452,29.59,81111.87,1.61,0.54119,0.00034,15.59556]
[1778498788331,29.59,81111.92,1.61,0.54121,0.00034,15.59551]
[1778498793224,29.59,81112.49,1.61,0.54141,0.00034,15.58846]
[1778498793268,29.59,81112.49,1.61,0.54141,0.00034,15.58846]
[1778498793277,29.59,81112.49,1.61,0.54141,0.00034,15.58846]
[1778498793279,29.59,81112.49,1.61,0.54141,0.00034,15.58846]
[1778498793325,29.59,81112.48,1.61,0.54141,0.00034,15.58848]
[1778498799408,29.6,81112.54,1.61,0.54142,0.00034,15.58844]
[1778498804444,29.61,81112.81,1.61,0.54151,0.00034,15.58814]
[1778498805526,29.61,81112.81,1.61,0.54151,0.00034,15.58814]
[1778498805569,29.61,81112.81,1.61,0.54151,0.00034,15.58814]
[1778498805577,29.61,81112.81,1.61,0.54151,0.00034,15.58814]
[1778498806457,29.61,81113.37,1.61,0.54169,0.00034,15.58748]
[1778498807192,29.61,81113.37,1.61,0.54169,0.00034,15.58748]
[1778498807235,29.61,81113.37,1.61,0.54169,0.00034,15.58748]
[1778498807465,29.61,81112.39,1.61,0.54136,0.00034,15.58866]
[1778498807978,29.61,81112.39,1.61,0.54136,0.00034,15.58866]
[1778498808013,29.61,81112.39,1.61,0.54136,0.00034,15.58866]
[1778498808032,29.61,81113.2,1.61,0.54163,0.00034,15.58769]
[1778498812840,29.61,81113.2,1.61,0.54163,0.00034,15.58771]
[1778498812896,29.61,81113.2,1.61,0.54163,0.00034,15.58771]
[1778498812941,29.61,81113.2,1.61,0.54163,0.00034,15.58772]
[1778498818111,29.62,81113.26,1.61,0.54164,0.00034,15.58767]
[1778498819532,29.62,81113.22,1.61,0.54163,0.00034,15.58773]
[1778498819607,29.62,81113.22,1.61,0.54163,0.00034,15.58773]
[1778498819612,29.62,81113.22,1.61,0.54163,0.00034,15.58773]
[1778498819796,29.62,81111.89,1.61,0.54117,0.00034,15.58933]
[1778498821180,29.62,81111.89,1.61,0.54117,0.00034,15.58933]
[1778498821281,29.62,81106.6,1.61,0.53936,0.00034,15.59549]
[1778498821526,29.62,81106.6,1.61,0.53936,0.00034,15.59549]
[1778498821577,29.62,81106.6,1.61,0.53936,0.00034,15.59549]
[1778498821593,29.62,81106.6,1.61,0.53936,0.00034,15.59549]
[1778498821606,29.62,81106.6,1.61,0.53936,0.00034,15.59549]
[1778498821806,29.62,81106.6,1.61,0.53936,0.00034,15.59549]
[1778498821881,29.62,81106.6,1.61,0.53936,0.00034,15.59549]
[1778498822294,29.62,81106.6,1.61,0.53936,0.00034,15.59549]
[1778498822303,29.62,81106.6,1.61,0.53936,0.00034,15.59549]
[1778498822395,29.62,81104.95,1.61,0.5388,0.00034,15.59733]
[1778498823598,29.62,81098.19,1.61,0.5365,0.00034,15.60459]
[1778498829361,29.61,81097.11,1.61,0.53614,0.00034,15.60568]
[1778498830402,29.61,81099.12,1.61,0.53683,0.00034,15.60359]
[1778498830899,29.61,81099.12,1.61,0.53683,0.00034,15.60358]
[1778498830927,29.61,81099.12,1.61,0.53683,0.00034,15.60358]
[1778498831299,29.61,81101.44,1.61,0.53762,0.00034,15.60111]
[1778498836690,29.6,81101.76,1.61,0.53774,0.00034,15.60072]
[1778498842264,29.6,81102.88,1.61,0.53813,0.00034,15.5995]
[1778498842365,29.6,81096.13,1.61,0.53582,0.00034,15.60661]
[1778498843757,29.6,81097.5,1.61,0.53629,0.00034,15.60521]
[1778498843784,29.6,81097.5,1.61,0.53629,0.00034,15.60521]
[1778498843790,29.6,81097.5,1.61,0.53629,0.00034,15.60521]
[1778498845325,29.59,81097.59,1.61,0.53632,0.00034,15.60511]
[1778498851179,29.59,81096.28,1.61,0.53588,0.00034,15.60643]
[1778498856831,29.58,81095.78,1.61,0.53573,0.00034,15.60053]
[1778498861868,29.57,81095.13,1.61,0.53552,0.00034,15.60116]
[1778498867756,29.57,81093.88,1.61,0.53509,0.00034,15.60239]
[1778498875966,29.55,81094.22,1.61,0.53522,0.00034,15.60201]
[1778498881143,29.55,81094.89,1.61,0.53545,0.00034,15.60133]
[1778498887042,29.54,81092.64,1.61,0.53469,0.00034,15.60353]
[1778498892078,29.54,81090.14,1.61,0.53384,0.00034,15.60593]
[1778498897404,29.53,81089.84,1.61,0.53374,0.00034,15.60621]
[1778498900869,29.53,81089.72,1.61,0.5337,0.00034,15.60631]
[1778498900915,29.53,81089.72,1.61,0.5337,0.00034,15.60631]
[1778498901371,29.53,81089.72,1.61,0.5337,0.00034,15.60631]
[1778498901416,29.53,81089.72,1.61,0.5337,0.00034,15.60631]
[1778498901847,29.53,81089.64,1.61,0.53368,0.00034,15.60638]
[1778498901912,29.53,81089.64,1.61,0.53368,0.00034,15.60638]
[1778498902173,29.53,81089.64,1.61,0.53368,0.00034,15.60638]
[1778498902200,29.53,81089.64,1.61,0.53368,0.00034,15.60638]
[1778498902538,29.53,81094.4,1.61,0.53531,0.00034,15.60175]
[1778498903552,29.53,81100.49,1.61,0.53739,0.00034,15.59544]
[1778498906269,29.53,81099.49,1.61,0.53706,0.00034,15.5965]
[1778498906306,29.53,81099.49,1.61,0.53706,0.00034,15.5965]
[1778498906407,29.52,81098.15,1.61,0.5366,0.00034,15.5979]
[1778498907442,29.52,81098.15,1.61,0.5366,0.00034,15.5979]
[1778498907543,29.52,81098.23,1.61,0.53663,0.00034,15.59781]
[1778498913761,29.51,81097.7,1.61,0.53647,0.00034,15.59195]
[1778498917361,29.51,81097.67,1.61,0.53646,0.00034,15.59196]
[1778498917365,29.51,81097.67,1.61,0.53646,0.00034,15.59196]
[1778498917462,29.51,81100.91,1.61,0.53758,0.00034,15.58852]
[1778498918414,29.51,81100.91,1.61,0.53758,0.00034,15.58852]
[1778498918474,29.51,81100.91,1.61,0.53758,0.00034,15.58852]
[1778498918549,29.51,81100.91,1.61,0.53758,0.00034,15.58852]
[1778498918577,29.51,81100.91,1.61,0.53758,0.00034,15.58852]
[1778498918510,29.5,81101.47,1.61,0.53777,0.00034,15.58791]
[1778498918648,29.5,81101.47,1.61,0.53777,0.00034,15.58791]
[1778498919370,29.5,81106.06,1.61,0.53934,0.00034,15.58281]
[1778498920537,29.51,81110.58,1.61,0.54089,0.00034,15.57756]
[1778498921124,29.51,81110.58,1.61,0.54089,0.00034,15.57756]
[1778498922239,29.51,81110.58,1.61,0.54089,0.00034,15.57756]
[1778498922249,29.51,81110.58,1.61,0.54089,0.00034,15.57756]
[1778498923573,29.51,81111.45,1.61,0.54119,0.00034,15.57653]
[1778498924805,29.51,81111.98,1.61,0.54137,0.00034,15.5759]
[1778498924856,29.51,81111.98,1.61,0.54137,0.00034,15.5759]
[1778498924889,29.51,81111.98,1.61,0.54137,0.00034,15.5759]
[1778498925094,29.51,81111.98,1.61,0.54137,0.00034,15.5759]
[1778498925111,29.51,81111.98,1.61,0.54137,0.00034,15.5759]
[1778498925229,29.51,81111.98,1.61,0.54137,0.00034,15.5759]
[1778498925264,29.51,81111.98,1.61,0.54137,0.00034,15.5759]
[1778498925286,29.51,81111.98,1.61,0.54137,0.00034,15.5759]
[1778498925309,29.51,81105.72,1.61,0.53922,0.00034,15.58322]
[1778498926546,29.51,81096.95,1.61,0.53622,0.00034,15.5927]
[1778498927192,29.51,81096.95,1.61,0.53622,0.00034,15.5927]
[1778498929956,29.5,81095.47,1.61,0.53571,0.00034,15.5942]
[1778498929968,29.5,81095.47,1.61,0.53571,0.00034,15.5942]
[1778498930025,29.5,81095.47,1.61,0.53571,0.00034,15.5942]
[1778498930344,29.5,81095.21,1.61,0.53563,0.00034,15.59446]
[1778498931444,29.5,81095.21,1.61,0.53563,0.00034,15.59446]
[1778498931520,29.5,81090.71,1.61,0.53408,0.00034,15.5989]
[1778498935826,29.5,81090.84,1.61,0.53413,0.00034,15.59876]
[1778498935853,29.5,81090.84,1.61,0.53413,0.00034,15.59876]
[1778498935861,29.5,81090.84,1.61,0.53413,0.00034,15.59876]
[1778498936054,29.5,81090.84,1.61,0.53413,0.00034,15.59876]
[1778498936129,29.5,81090.84,1.61,0.53413,0.00034,15.59876]
[1778498936387,29.5,81090.98,1.61,0.53418,0.00034,15.59862]
[1778498937495,29.5,81084.4,1.61,0.53192,0.00034,15.60471]
[1778498938109,29.5,81084.4,1.61,0.53192,0.00034,15.60471]
[1778498938151,29.5,81084.4,1.61,0.53192,0.00034,15.60471]
[1778498938556,29.5,81084.22,1.61,0.53186,0.00034,15.60487]
[1778498938749,29.5,81084.22,1.61,0.53186,0.00034,15.60487]
[1778498938779,29.5,81084.22,1.61,0.53186,0.00034,15.60487]
[1778498939474,29.5,81083.54,1.61,0.53162,0.00034,15.60547]
[1778498942882,29.5,81082.52,1.61,0.53127,0.00034,15.60636]
[1778498943435,29.5,81082.52,1.61,0.53127,0.00034,15.60636]
[1778498948441,29.5,81082.52,1.61,0.53127,0.00034,15.60636]
[1778498953528,29.5,81081.83,1.61,0.53103,0.00034,15.60697]
[1778498959547,29.5,81078.84,1.61,0.53,0.00034,15.60948]
[1778498960313,29.5,81078.84,1.61,0.53,0.00034,15.60948]
[1778498960363,29.5,81078.84,1.61,0.53,0.00034,15.60948]
[1778498960371,29.5,81078.84,1.61,0.53,0.00034,15.60948]
[1778498960374,29.5,81078.84,1.61,0.53,0.00034,15.60948]
[1778498960501,29.5,81078.84,1.61,0.53,0.00034,15.60948]
[1778498960538,29.5,81078.84,1.61,0.53,0.00034,15.60948]
[1778498961671,29.5,81077.5,1.61,0.52954,0.00034,15.61058]
[1778498967602,29.51,81076.59,1.61,0.52923,0.00034,15.61131]
[1778498972637,29.51,81076.2,1.61,0.5291,0.00034,15.60526]
[1778498974652,29.51,81073.25,1.61,0.52808,0.00034,15.60754]
[1778498976176,29.51,81073.48,1.61,0.52816,0.00034,15.60737]
[1778498976666,29.51,81072.46,1.61,0.52781,0.00034,15.60814]
[1778498977203,29.51,81072.46,1.61,0.52781,0.00034,15.60814]
[1778498977239,29.51,81072.46,1.61,0.52781,0.00034,15.60814]
[1778498977672,29.51,81072.65,1.61,0.52788,0.00034,15.608]
[1778498977866,29.51,81072.65,1.61,0.52788,0.00034,15.608]
[1778498977967,29.51,81072.41,1.61,0.5278,0.00034,15.60818]
[1778498979012,29.51,81072.41,1.61,0.5278,0.00034,15.60818]
[1778498979610,29.51,81072.41,1.61,0.5278,0.00034,15.60818]
[1778498979648,29.51,81072.41,1.61,0.5278,0.00034,15.60818]
[1778498979077,29.51,81072.24,1.61,0.52774,0.00034,15.60831]
[1778498980195,29.51,81072.48,1.61,0.52782,0.00034,15.60813]
[1778498982061,29.51,81072.48,1.61,0.52782,0.00034,15.60813]
[1778498982098,29.51,81072.48,1.61,0.52782,0.00034,15.60813]
[1778498982162,29.51,81073.09,1.61,0.52803,0.00034,15.60767]
[1778498982808,29.51,81073.09,1.61,0.52803,0.00034,15.60767]
[1778498982852,29.51,81073.09,1.61,0.52803,0.00034,15.60767]
[1778498982954,29.51,81072.47,1.61,0.52781,0.00034,15.60814]
[1778498988262,29.51,81072.98,1.61,0.52799,0.00034,15.60776]
[1778498989814,29.51,81073.18,1.61,0.52806,0.00034,15.60761]
[1778498989844,29.51,81073.18,1.61,0.52806,0.00034,15.60761]
[1778498989860,29.51,81074.32,1.61,0.52845,0.00034,15.60674]
[1778498995801,29.52,81074.4,1.61,0.52847,0.00034,15.60668]
[1778498995901,29.52,81075.86,1.61,0.52898,0.00034,15.60554]
[1778498997791,29.52,81075.79,1.61,0.52895,0.00034,15.6056]
[1778498998161,29.52,81075.79,1.61,0.52895,0.00034,15.6056]
[1778499003517,29.52,81075.7,1.61,0.52892,0.00034,15.60568]
[1778499006062,29.52,81075.55,1.61,0.52887,0.00034,15.6058]
[1778499006087,29.52,81075.55,1.61,0.52887,0.00034,15.6058]
[1778499006198,29.52,81075.55,1.61,0.52887,0.00034,15.6058]
[1778499006246,29.52,81075.28,1.61,0.52877,0.00034,15.60601]
[1778499007663,29.52,81079.19,1.61,0.53012,0.00034,15.60287]
[1778499009266,29.52,81081.22,1.61,0.53081,0.00034,15.60117]
[1778499009321,29.52,81081.22,1.61,0.53081,0.00034,15.60117]
[1778499009367,29.52,81081.7,1.61,0.53098,0.00034,15.60077]
[1778499014330,29.52,81084.3,1.61,0.53187,0.00034,15.5985]
[1778499014360,29.52,81084.3,1.61,0.53187,0.00034,15.5985]
[1778499014431,29.52,81083.86,1.61,0.53172,0.00034,15.59889]
[1778499017269,29.52,81083.86,1.61,0.53172,0.00034,15.59889]
[1778499017333,29.52,81083.86,1.61,0.53172,0.00034,15.59889]
[1778499017515,29.53,81083.86,1.61,0.53172,0.00034,15.5989]
[1778499017840,29.53,81083.86,1.61,0.53172,0.00034,15.5989]
[1778499017854,29.53,81083.86,1.61,0.53172,0.00034,15.5989]
[1778499018258,29.53,81083.86,1.61,0.53172,0.00034,15.5989]
[1778499018314,29.53,81083.86,1.61,0.53172,0.00034,15.5989]
[1778499018358,29.52,81086.92,1.61,0.53277,0.00034,15.59615]
[1778499019488,29.52,81092.94,1.61,0.53484,0.00034,15.59042]
[1778499025240,29.52,81093.67,1.61,0.53509,0.00034,15.58968]
[1778499026526,29.51,81093.72,1.61,0.53512,0.00034,15.58961]
[1778499028830,29.51,81094.23,1.61,0.53529,0.00034,15.58911]
[1778499028834,29.51,81094.23,1.61,0.53529,0.00034,15.58911]
[1778499029485,29.51,81094.23,1.61,0.53529,0.00034,15.58911]
[1778499029586,29.51,81098.95,1.61,0.53691,0.00034,15.58426]
[1778499030580,29.51,81098.95,1.61,0.53691,0.00034,15.58426]
[1778499032625,29.52,81099.47,1.61,0.5371,0.00034,15.57733]
[1778499038095,29.52,81103.3,1.61,0.5384,0.00034,15.57322]
[1778499041198,29.52,81104.94,1.61,0.53896,0.00034,15.5714]
[1778499041468,29.52,81104.94,1.61,0.53896,0.00034,15.5714]
[1778499041550,29.52,81104.94,1.61,0.53896,0.00034,15.5714]
[1778499041578,29.52,81104.94,1.61,0.53896,0.00034,15.5714]
[1778499041679,29.53,81106.9,1.61,0.53963,0.00034,15.56918]
[1778499043569,29.53,81110.87,1.61,0.54099,0.00034,15.56456]
[1778499044169,29.53,81110.87,1.61,0.54099,0.00034,15.56456]
[1778499046169,29.53,81110.21,1.61,0.54076,0.00034,15.56535]
[1778499049246,29.54,81115.22,1.61,0.54247,0.00034,15.55929]
[1778499052173,29.54,81115.36,1.61,0.54252,0.00034,15.55915]
[1778499052274,29.54,81115.32,1.61,0.5425,0.00034,15.55921]
[1778499054894,29.55,81117.71,1.61,0.54331,0.00034,15.55623]
[1778499055559,29.55,81117.71,1.61,0.54331,0.00034,15.55623]
[1778499055660,29.55,81118.08,1.61,0.54344,0.00034,15.55576]
[1778499056247,29.55,81118.08,1.61,0.54344,0.00034,15.55576]
[1778499056253,29.55,81118.08,1.61,0.54344,0.00034,15.55576]
[1778499056257,29.55,81118.08,1.61,0.54344,0.00034,15.55576]
[1778499056327,29.55,81117.83,1.61,0.54335,0.00034,15.55608]
[1778499056905,29.55,81117.83,1.61,0.54335,0.00034,15.55608]
[1778499057818,29.55,81115.28,1.61,0.54248,0.00034,15.55929]
[1778499057823,29.55,81115.28,1.61,0.54248,0.00034,15.55929]
[1778499063271,29.55,81117.48,1.61,0.54323,0.00034,15.55656]
[1778499068600,29.56,81117.83,1.61,0.54334,0.00034,15.55613]
[1778499069749,29.56,81118.53,1.61,0.54358,0.00034,15.55525]
[1778499070526,29.56,81118.53,1.61,0.54358,0.00034,15.55525]
[1778499070554,29.56,81118.53,1.61,0.54358,0.00034,15.55525]
[1778499070627,29.56,81121.88,1.61,0.54472,0.00034,15.55092]
[1778499071554,29.56,81132.43,1.61,0.54832,0.00034,15.53642]
[1778499072335,29.56,81132.01,1.61,0.54818,0.00034,15.53703]
[1778499072787,29.56,81132.01,1.61,0.54818,0.00034,15.53703]
[1778499072805,29.56,81132.01,1.61,0.54818,0.00034,15.53703]
[1778499075763,29.57,81132.01,1.61,0.54817,0.00034,15.53705]
[1778499077130,29.57,81131.52,1.61,0.548,0.00034,15.53777]
[1778499080293,29.57,81129.77,1.61,0.5474,0.00034,15.54028]
[1778499080394,29.58,81129.86,1.61,0.54743,0.00034,15.54017]
[1778499083431,29.58,81129.86,1.61,0.54742,0.00034,15.54019]
[1778499083490,29.58,81129.26,1.61,0.54721,0.00034,15.54104]
[1778499085424,29.58,81133.6,1.61,0.54869,0.00034,15.53489]
[1778499087245,29.59,81133.56,1.61,0.54868,0.00034,15.53496]
[1778499087247,29.59,81133.56,1.61,0.54868,0.00034,15.53496]
[1778499087439,29.59,81133.78,1.61,0.54875,0.00034,15.53465]
[1778499092579,29.59,81134.02,1.61,0.54884,0.00034,15.52795]
[1778499092613,29.6,81127.67,1.61,0.54667,0.00034,15.53694]
[1778499093473,29.6,81127.67,1.61,0.54667,0.00034,15.53694]
[1778499093574,29.6,81122.94,1.61,0.54505,0.00034,15.54334]
[1778499098695,29.6,81121.64,1.61,0.5446,0.00034,15.54507]
[1778499098796,29.6,81121.66,1.61,0.54461,0.00034,15.54506]
[1778499101676,29.61,81121.84,1.61,0.54466,0.00034,15.54484]
[1778499101800,29.61,81120.16,1.61,0.54409,0.00034,15.54703]
[1778499102646,29.61,81113.77,1.61,0.5419,0.00034,15.55505]
[1778499103870,29.61,81113.77,1.61,0.5419,0.00034,15.55506]
[1778499104471,29.61,81113.89,1.61,0.54194,0.00034,15.55492]
[1778499105505,29.61,81113.89,1.61,0.54194,0.00034,15.55492]
[1778499105624,29.61,81113.89,1.61,0.54194,0.00034,15.55492]
[1778499105677,29.61,81113.89,1.61,0.54194,0.00034,15.55492]
[1778499105778,29.61,81114.24,1.61,0.54206,0.00034,15.55449]
[1778499106051,29.61,81114.24,1.61,0.54206,0.00034,15.55449]
[1778499106093,29.61,81114.24,1.61,0.54206,0.00034,15.55449]
[1778499106571,29.61,81114.24,1.61,0.54206,0.00034,15.5545]
[1778499106952,29.61,81114.24,1.61,0.54206,0.00034,15.5545]
[1778499107001,29.61,81114.24,1.61,0.54206,0.00034,15.5545]
[1778499107579,29.61,81114.52,1.61,0.54215,0.00034,15.55416]
[1778499108551,29.61,81114.52,1.61,0.54215,0.00034,15.55416]
[1778499108580,29.61,81114.52,1.61,0.54215,0.00034,15.55416]
[1778499108652,29.61,81111.69,1.61,0.54119,0.00034,15.55759]
[1778499109611,29.61,81107.49,1.61,0.53975,0.00034,15.56249]
[1778499110249,29.61,81107.49,1.61,0.53975,0.00034,15.56249]
[1778499110293,29.61,81107.49,1.61,0.53975,0.00034,15.56249]
[1778499110668,29.61,81107.49,1.61,0.53975,0.00034,15.56249]
[1778499110718,29.61,81107.49,1.61,0.53975,0.00034,15.56249]
[1778499110771,29.58,81115.65,1.61,0.54258,0.00034,15.55262]
[1778499112250,29.59,81115.79,1.61,0.54262,0.00034,15.55245]
[1778499112272,29.59,81115.79,1.61,0.54262,0.00034,15.55245]
[1778499112399,29.59,81115.79,1.61,0.54262,0.00034,15.55245]
[1778499112424,29.59,81115.79,1.61,0.54262,0.00034,15.55245]
[1778499112613,29.59,81124.37,1.61,0.54555,0.00034,15.54137]
[1778499112996,29.59,81124.37,1.61,0.54555,0.00034,15.54137]
[1778499113032,29.59,81124.37,1.61,0.54555,0.00034,15.54137]
[1778499113392,29.59,81124.37,1.61,0.54555,0.00034,15.54137]
[1778499113658,29.59,81126.21,1.61,0.54618,0.00034,15.5389]
[1778499114271,29.59,81126.21,1.61,0.54618,0.00034,15.5389]
[1778499114579,29.59,81126.21,1.61,0.54618,0.00034,15.5389]
[1778499114605,29.59,81126.21,1.61,0.54618,0.00034,15.5389]
[1778499114649,29.59,81127.61,1.61,0.54666,0.00034,15.53699]
[1778499115637,29.59,81127.61,1.61,0.54666,0.00034,15.53699]
[1778499115678,29.59,81133.74,1.61,0.54875,0.00034,15.52833]
[1778499121678,29.6,81131.55,1.61,0.54798,0.00034,15.53154]
[1778499123704,29.6,81128.58,1.61,0.54697,0.00034,15.53573]
[1778499128728,29.61,81128.8,1.61,0.54703,0.00034,15.53547]
[1778499131324,29.61,81130.08,1.61,0.54747,0.00034,15.5337]
[1778499131750,29.61,81129.72,1.61,0.54734,0.00034,15.53422]
[1778499132757,29.61,81143.73,1.61,0.55212,0.00034,15.51349]
[1778499134771,29.61,81140.31,1.61,0.55096,0.00034,15.51873]
[1778499135230,29.61,81140.31,1.61,0.55096,0.00034,15.51873]
[1778499135778,29.61,81138.76,1.61,0.55043,0.00034,15.52106]
[1778499139805,29.6,81135.87,1.61,0.54946,0.00034,15.52529]
[1778499144738,29.6,81134.31,1.61,0.54893,0.00034,15.52754]
[1778499144843,29.6,81126.94,1.61,0.54642,0.00034,15.53795]
[1778499145608,29.6,81126.94,1.61,0.54642,0.00034,15.53795]
[1778499145817,29.6,81126.94,1.61,0.54642,0.00034,15.53795]
[1778499145847,29.6,81124.58,1.61,0.54561,0.00034,15.54116]
[1778499150883,29.6,81124.29,1.61,0.5455,0.00034,15.54159]
[1778499152876,29.61,81125.64,1.61,0.54598,0.00034,15.53337]
[1778499152944,29.61,81125.64,1.61,0.54598,0.00034,15.53337]
[1778499153554,29.61,81125.33,1.61,0.54587,0.00034,15.53381]
[1778499154165,29.61,81118.51,1.61,0.54354,0.00034,15.54276]
[1778499159567,29.61,81117.31,1.61,0.54312,0.00034,15.5443]
[1778499161273,29.62,81120.39,1.61,0.54417,0.00034,15.54039]
[1778499165025,29.62,81120.22,1.61,0.54411,0.00034,15.54063]
[1778499170172,29.63,81120.91,1.61,0.54433,0.00034,15.53977]
[1778499175271,29.63,81120.88,1.61,0.54432,0.00034,15.53983]
[1778499176268,29.63,81122.24,1.61,0.54478,0.00034,15.53806]
[1778499176275,29.63,81122.6,1.61,0.5449,0.00034,15.53759]
[1778499178045,29.63,81122.6,1.61,0.5449,0.00034,15.53759]
[1778499178397,29.63,81121.18,1.61,0.54442,0.00034,15.53946]
[1778499179100,29.63,81121.18,1.61,0.54442,0.00034,15.53946]
[1778499179183,29.63,81121.32,1.61,0.54446,0.00034,15.53928]
[1778499180131,29.63,81121.32,1.61,0.54446,0.00034,15.53928]
[1778499180189,29.63,81121.74,1.61,0.54461,0.00034,15.53874]
[1778499181028,29.63,81121.74,1.61,0.54461,0.00034,15.53874]
[1778499181129,29.64,81122.58,1.61,0.54489,0.00034,15.53764]
[1778499186256,29.64,81120.79,1.61,0.54428,0.00034,15.54]
[1778499186357,29.64,81122.58,1.61,0.54489,0.00034,15.53767]
[1778499192508,29.65,81123.98,1.61,0.54536,0.00034,15.53584]
[1778499192609,29.65,81127.2,1.61,0.54645,0.00034,15.53151]
[1778499195751,29.65,81127.33,1.61,0.5465,0.00034,15.53134]
[1778499195824,29.65,81127.97,1.61,0.54671,0.00034,15.53047]
[1778499199853,29.65,81123.75,1.61,0.54527,0.00034,15.5362]
[1778499200350,29.65,81123.75,1.61,0.54527,0.00034,15.5362]
[1778499200475,29.65,81123.75,1.61,0.54527,0.00034,15.5362]
[1778499200574,29.65,81124.47,1.61,0.54551,0.00034,15.53524]
[1778499201692,29.65,81117.96,1.61,0.54329,0.00034,15.54371]
[1778499203320,29.66,81117.65,1.61,0.54318,0.00034,15.5441]
[1778499203453,29.66,81117.65,1.61,0.54318,0.00034,15.5441]
[1778499203694,29.66,81117.65,1.61,0.54318,0.00034,15.5441]
[1778499203765,29.66,81117.59,1.61,0.54316,0.00034,15.54418]
[1778499204026,29.66,81117.59,1.61,0.54316,0.00034,15.54418]
[1778499204737,29.66,81109.16,1.61,0.54028,0.00034,15.55439]
[1778499205026,29.66,81109.16,1.61,0.54028,0.00034,15.55439]
[1778499205503,29.66,81109.16,1.61,0.54028,0.00034,15.55439]
[1778499207787,29.66,81110.47,1.61,0.54073,0.00034,15.55286]
[1778499210832,29.66,81113.57,1.61,0.54179,0.00034,15.54916]
[1778499212741,29.66,81113.57,1.61,0.5418,0.00034,15.54276]
[1778499212842,29.66,81114.82,1.61,0.54223,0.00034,15.54124]
[1778499218355,29.66,81113.72,1.61,0.54186,0.00034,15.54257]
[1778499222923,29.65,81113.29,1.61,0.54171,0.00034,15.54308]
[1778499223342,29.66,81113.5,1.61,0.54178,0.00034,15.54283]
[1778499227062,29.65,81110.25,1.61,0.54068,0.00034,15.5467]
[1778499230713,29.65,81113.38,1.61,0.54175,0.00034,15.54293]
[1778499232149,29.65,81113.38,1.61,0.54175,0.00034,15.54293]
[1778499232453,29.65,81113.84,1.61,0.54191,0.00034,15.54238]
[1778499237488,29.65,81115.25,1.61,0.54238,0.00034,15.54067]
[1778499237976,29.65,81115.25,1.61,0.54238,0.00034,15.54067]
[1778499238021,29.65,81115.25,1.61,0.54238,0.00034,15.54067]
[1778499238494,29.65,81114.92,1.61,0.54227,0.00034,15.54109]
[1778499239174,29.65,81114.92,1.61,0.54227,0.00034,15.54109]
[1778499239282,29.65,81114.92,1.61,0.54227,0.00034,15.54109]
[1778499239502,29.65,81114.74,1.61,0.54221,0.00034,15.54131]
[1778499241385,29.65,81117.33,1.61,0.54309,0.00034,15.5381]
[1778499241414,29.65,81117.33,1.61,0.54309,0.00034,15.5381]
[1778499241516,29.66,81118.33,1.61,0.54343,0.00034,15.53684]
[1778499246552,29.66,81119.21,1.61,0.54373,0.00034,15.53574]
[1778499251586,29.66,81118.84,1.61,0.5436,0.00034,15.53623]
[1778499256621,29.67,81119.41,1.61,0.54379,0.00034,15.53552]
[1778499262663,29.67,81119.26,1.61,0.54373,0.00034,15.53574]
[1778499267698,29.67,81119.27,1.61,0.54373,0.00034,15.53575]
[1778499268255,29.67,81119.27,1.61,0.54373,0.00034,15.53575]
[1778499268705,29.67,81118.9,1.61,0.5436,0.00034,15.53622]
[1778499270268,29.68,81118.8,1.61,0.54357,0.00034,15.53635]
[1778499270719,29.68,81118.8,1.61,0.54357,0.00034,15.53635]
[1778499273214,29.68,81119.73,1.61,0.5439,0.00034,15.52877]
[1778499273259,29.68,81119.73,1.61,0.5439,0.00034,15.52877]
[1778499273872,29.68,81119.73,1.61,0.5439,0.00034,15.52877]
[1778499273910,29.68,81119.73,1.61,0.5439,0.00034,15.52877]
[1778499278585,29.68,81117.75,1.61,0.54322,0.00034,15.5313]
[1778499278619,29.68,81117.75,1.61,0.54322,0.00034,15.5313]
[1778499278838,29.68,81117.07,1.61,0.54299,0.00034,15.53216]
[1778499284816,29.68,81117.42,1.61,0.5431,0.00034,15.53173]
[1778499285873,29.68,81117.42,1.61,0.5431,0.00034,15.53173]
[1778499285908,29.68,81117.42,1.61,0.5431,0.00034,15.53173]
[1778499285930,29.68,81117.22,1.61,0.54303,0.00034,15.53199]
[1778499286304,29.68,81117.22,1.61,0.54303,0.00034,15.53199]
[1778499286395,29.68,81117.22,1.61,0.54303,0.00034,15.53199]
[1778499286927,29.68,81126.82,1.61,0.54631,0.00034,15.51944]
[1778499287034,29.68,81126.82,1.61,0.54631,0.00034,15.51944]
[1778499287069,29.68,81126.82,1.61,0.54631,0.00034,15.51944]
[1778499287633,29.68,81126.82,1.61,0.54631,0.00034,15.51944]
[1778499287673,29.68,81126.82,1.61,0.54631,0.00034,15.51944]
[1778499287839,29.69,81126.82,1.61,0.5463,0.00034,15.51945]
[1778499288128,29.69,81126.82,1.61,0.5463,0.00034,15.51945]
[1778499288162,29.69,81126.82,1.61,0.5463,0.00034,15.51945]
[1778499288207,29.69,81126.82,1.61,0.5463,0.00034,15.51945]
[1778499288217,29.69,81126.82,1.61,0.5463,0.00034,15.51945]
[1778499288845,29.69,81129.52,1.61,0.54722,0.00034,15.51573]
[1778499289955,29.69,81135.39,1.61,0.54922,0.00034,15.50737]
[1778499291243,29.69,81135.39,1.61,0.54922,0.00034,15.50738]
[1778499291969,29.69,81133.99,1.61,0.54874,0.00034,15.50942]
[1778499297987,29.69,81134.73,1.61,0.54899,0.00034,15.50838]
[1778499303949,29.7,81134.09,1.61,0.54876,0.00034,15.50936]
[1778499304957,29.7,81131.25,1.61,0.54779,0.00034,15.51341]
[1778499309994,29.71,81134.26,1.61,0.54881,0.00034,15.50915]
[1778499315029,29.71,81135.08,1.61,0.54908,0.00034,15.50799]
[1778499321071,29.72,81137.19,1.61,0.54979,0.00034,15.50494]
[1778499326551,29.72,81137.79,1.61,0.54999,0.00034,15.50409]
[1778499330656,29.73,81137.32,1.61,0.54982,0.00034,15.50482]
[1778499330701,29.72,81142.42,1.61,0.55156,0.00034,15.49713]
[1778499333601,29.72,81143.35,1.61,0.5519,0.00034,15.48926]
[1778499333702,29.72,81141.37,1.61,0.55123,0.00034,15.49226]
[1778499339762,29.71,81140.62,1.61,0.55099,0.00034,15.49334]
[1778499344764,29.71,81140.65,1.61,0.55099,0.00034,15.49331]
[1778499345869,29.72,81136.11,1.61,0.54944,0.00034,15.50011]
[1778499346233,29.72,81136.11,1.61,0.54944,0.00034,15.50011]
[1778499346938,29.72,81135.47,1.61,0.54922,0.00034,15.50106]
[1778499352289,29.72,81140.5,1.61,0.55092,0.00034,15.49363]
[1778499354959,29.73,81145.44,1.61,0.5526,0.00034,15.48604]
[1778499359996,29.72,81145.61,1.61,0.55266,0.00034,15.48575]
[1778499365089,29.72,81147.64,1.61,0.55336,0.00034,15.4825]
[1778499367068,29.72,81147.64,1.61,0.55336,0.00034,15.4825]
[1778499367489,29.72,81152.46,1.61,0.555,0.00034,15.47466]
[1778499368124,29.72,81152.46,1.61,0.555,0.00034,15.47466]
[1778499368459,29.71,81157.72,1.61,0.55679,0.00034,15.46583]
[1778499374446,29.71,81156.29,1.61,0.55631,0.00034,15.46821]
[1778499375452,29.71,81151.53,1.61,0.55469,0.00034,15.47613]
[1778499380488,29.71,81151.85,1.61,0.55481,0.00034,15.47557]
[1778499383509,29.7,81155.44,1.61,0.55603,0.00034,15.46958]
[1778499385523,29.7,81152.28,1.61,0.55496,0.00034,15.47484]
[1778499389822,29.7,81147.39,1.61,0.55331,0.00034,15.48273]
[1778499395551,29.69,81146.21,1.61,0.55293,0.00034,15.47815]
[1778499395600,29.69,81143.24,1.61,0.55192,0.00034,15.48279]
[1778499400629,29.69,81141.63,1.61,0.55138,0.00034,15.48523]
[1778499405664,29.68,81142.74,1.61,0.55177,0.00034,15.48348]
[1778499411708,29.68,81143.03,1.61,0.55187,0.00034,15.48299]
[1778499416742,29.67,81143.1,1.61,0.5519,0.00034,15.48284]
[1778499421777,29.67,81143.5,1.61,0.55205,0.00034,15.48219]
[1778499426812,29.67,81145.94,1.61,0.55288,0.00034,15.47834]
[1778499430840,29.66,81151.08,1.61,0.55464,0.00034,15.47004]
[1778499435875,29.66,81148.47,1.61,0.55375,0.00034,15.47425]
[1778499440909,29.66,81148.2,1.61,0.55367,0.00034,15.47467]
[1778499445944,29.65,81146.73,1.61,0.55317,0.00034,15.47699]
[1778499450982,29.65,81147.67,1.61,0.55349,0.00034,15.47547]
[1778499456017,29.65,81148.76,1.61,0.55389,0.00034,15.46727]
[1778499460044,29.65,81145.94,1.61,0.55293,0.00034,15.47177]
[1778499465080,29.65,81146.78,1.61,0.55322,0.00034,15.47042]
[1778499466977,29.65,81146.76,1.61,0.55321,0.00034,15.47045]
[1778499467094,29.65,81146.84,1.61,0.55324,0.00034,15.47032]
[1778499468101,29.65,81143.27,1.61,0.55202,0.00034,15.47594]
[1778499470115,29.65,81146.32,1.61,0.55306,0.00034,15.47113]
[1778499471121,29.64,81143.03,1.61,0.55194,0.00034,15.4763]
[1778499476157,29.64,81142.78,1.61,0.55186,0.00034,15.47667]
[1778499481191,29.64,81142.93,1.61,0.55192,0.00034,15.47642]
[1778499483485,29.64,81143.11,1.61,0.55198,0.00034,15.47613]
[1778499483678,29.64,81142.55,1.61,0.55179,0.00034,15.477]
[1778499484505,29.64,81142.55,1.61,0.55179,0.00034,15.477]
[1778499485085,29.64,81130.14,1.61,0.54755,0.00034,15.49533]
[1778499485825,29.64,81130.14,1.61,0.54755,0.00034,15.49533]
[1778499485872,29.64,81130.06,1.61,0.54752,0.00034,15.49546]
[1778499492212,29.65,81130.06,1.61,0.54751,0.00034,15.49551]
[1778499492780,29.65,81130.06,1.61,0.54751,0.00034,15.49551]
[1778499492851,29.66,81130.54,1.61,0.54766,0.00034,15.49487]
[1778499496064,29.66,81130.96,1.61,0.54781,0.00034,15.49428]
[1778499496136,29.66,81131.21,1.61,0.54789,0.00034,15.49395]
[1778499496732,29.66,81131.21,1.61,0.54789,0.00034,15.49395]
[1778499496818,29.66,81132.13,1.61,0.5482,0.00034,15.49265]
[1778499497282,29.66,81132.13,1.61,0.5482,0.00034,15.49265]
[1778499498293,29.66,81132.13,1.61,0.5482,0.00034,15.49266]
[1778499504357,29.66,81132.37,1.61,0.54828,0.00034,15.49233]
[1778499509393,29.67,81131.71,1.61,0.54805,0.00034,15.49328]
[1778499514431,29.67,81131.73,1.61,0.54807,0.00034,15.48683]
[1778499517365,29.67,81131.32,1.61,0.54793,0.00034,15.48742]
[1778499517402,29.67,81131.32,1.61,0.54793,0.00034,15.48742]
[1778499517503,29.67,81125.59,1.61,0.54597,0.00034,15.49535]
[1778499518713,29.67,81125.59,1.61,0.54597,0.00034,15.49535]
[1778499518793,29.67,81122.32,1.61,0.54485,0.00034,15.49973]
[1778499525151,29.67,81123.67,1.61,0.54531,0.00034,15.49797]
[1778499525933,29.68,81123.71,1.61,0.54532,0.00034,15.49792]
[1778499527121,29.68,81124.07,1.61,0.54544,0.00034,15.49745]
[1778499527133,29.68,81124.07,1.61,0.54544,0.00034,15.49745]
[1778499527222,29.68,81124.07,1.61,0.54544,0.00034,15.49746]
[1778499527674,29.68,81124.07,1.61,0.54544,0.00034,15.49746]
[1778499527706,29.68,81124.07,1.61,0.54544,0.00034,15.49746]
[1778499527775,29.68,81124.07,1.61,0.54544,0.00034,15.49747]
[1778499533562,29.69,81125.84,1.61,0.54604,0.00034,15.49512]
[1778499538599,29.69,81127.08,1.61,0.54645,0.00034,15.49346]
[1778499544228,29.69,81128.59,1.61,0.54696,0.00034,15.49141]
[1778499547665,29.7,81132.96,1.61,0.54845,0.00034,15.48529]
[1778499548488,29.7,81132.96,1.61,0.54845,0.00034,15.48529]
[1778499550035,29.7,81132.31,1.61,0.54822,0.00034,15.48623]
[1778499550137,29.7,81132.7,1.61,0.54835,0.00034,15.48569]
[1778499552018,29.7,81132.7,1.61,0.54835,0.00034,15.48569]
[1778499552119,29.7,81132.84,1.61,0.5484,0.00034,15.4855]
[1778499555640,29.71,81132.72,1.61,0.54835,0.00034,15.48568]
[1778499555669,29.71,81132.72,1.61,0.54835,0.00034,15.48568]
[1778499555919,29.71,81140.04,1.61,0.55085,0.00034,15.47494]
[1778499557733,29.71,81147.24,1.61,0.5533,0.00034,15.46377]
[1778499562768,29.72,81147.11,1.61,0.55324,0.00034,15.46403]
[1778499567819,29.72,81145.07,1.61,0.55254,0.00034,15.46731]
[1778499571939,29.72,81149.47,1.61,0.55405,0.00034,15.45389]
[1778499576944,29.72,81150.99,1.61,0.55457,0.00034,15.45137]
[1778499581906,29.71,81148.14,1.61,0.55361,0.00034,15.45595]
[1778499584022,29.71,81144.08,1.61,0.55223,0.00034,15.46235]
[1778499589962,29.72,81141.79,1.61,0.55145,0.00034,15.4659]
[1778499596008,29.72,81139.45,1.61,0.55065,0.00034,15.46947]
[1778499601039,29.72,81139.21,1.61,0.55056,0.00034,15.46985]
[1778499606073,29.72,81139.94,1.61,0.55081,0.00034,15.46875]
[1778499607080,29.72,81142.75,1.61,0.55177,0.00034,15.46446]
[1778499612116,29.72,81142.19,1.61,0.55159,0.00034,15.46528]
[1778499617151,29.72,81140.36,1.61,0.55096,0.00034,15.4681]
[1778499619166,29.72,81143.91,1.61,0.55217,0.00034,15.46264]
[1778499624201,29.71,81144.33,1.61,0.55232,0.00034,15.46195]
[1778499629235,29.71,81144.32,1.61,0.55232,0.00034,15.46194]
[1778499635274,29.71,81143.06,1.61,0.55192,0.00034,15.45744]
[1778499640312,29.71,81141.62,1.61,0.55142,0.00034,15.45967]
[1778499645347,29.71,81141.09,1.61,0.55124,0.00034,15.4605]
[1778499650381,29.71,81140.63,1.61,0.55108,0.00034,15.4612]
[1778499655417,29.71,81141.59,1.61,0.55141,0.00034,15.4597]
[1778499660452,29.7,81141.66,1.61,0.55144,0.00034,15.45957]
[1778499665487,29.7,81143.5,1.61,0.55208,0.00034,15.4567]
[1778499670524,29.69,81141.15,1.61,0.55128,0.00034,15.46029]
[1778499675556,29.69,81140.63,1.61,0.5511,0.00034,15.46108]
[1778499680591,29.69,81141.59,1.61,0.55143,0.00034,15.4596]
[1778499685836,29.69,81141.56,1.61,0.55143,0.00034,15.45962]
[1778499691916,29.69,81141.3,1.61,0.55134,0.00034,15.46001]
[1778499697357,29.69,81143.02,1.61,0.55195,0.00034,15.45092]
[1778499701747,29.69,81143.61,1.61,0.55215,0.00034,15.44998]
[1778499701986,29.69,81143.61,1.61,0.55215,0.00034,15.44998]
[1778499702235,29.69,81143.61,1.61,0.55215,0.00034,15.44998]
[1778499702336,29.69,81131.09,1.61,0.54788,0.00034,15.46859]
[1778499702491,29.69,81131.09,1.61,0.54788,0.00034,15.46859]
[1778499703015,29.69,81131.09,1.61,0.54788,0.00034,15.46859]
[1778499703262,29.69,81129.28,1.61,0.54726,0.00034,15.47114]
[1778499706872,29.69,81129.22,1.61,0.54723,0.00034,15.47124]
[1778499706910,29.69,81129.22,1.61,0.54723,0.00034,15.47124]
[1778499708032,29.69,81128.32,1.61,0.54692,0.00034,15.47251]
[1778499708133,29.7,81127.88,1.61,0.54677,0.00034,15.47312]
[1778499709281,29.7,81127.88,1.61,0.54677,0.00034,15.47312]
[1778499709300,29.7,81127.88,1.61,0.54677,0.00034,15.47312]
[1778499709317,29.7,81128.52,1.61,0.54699,0.00034,15.47225]
[1778499710481,29.7,81128.52,1.61,0.54699,0.00034,15.47225]
[1778499710801,29.7,81126.86,1.61,0.54642,0.00034,15.47454]
[1778499716844,29.7,81124.44,1.61,0.54558,0.00034,15.47784]
[1778499718990,29.7,81124.86,1.61,0.54573,0.00034,15.47729]
[1778499719003,29.71,81124.86,1.61,0.54572,0.00034,15.4773]
[1778499724899,29.71,81124.63,1.61,0.54564,0.00034,15.47763]
[1778499725753,29.71,81124.63,1.61,0.54564,0.00034,15.47763]
[1778499725912,29.71,81124.64,1.61,0.54564,0.00034,15.47762]
[1778499726913,29.71,81130.85,1.61,0.54776,0.00034,15.4691]
[1778499727803,29.71,81130.85,1.61,0.54776,0.00034,15.4691]
[1778499727921,29.71,81135.36,1.61,0.5493,0.00034,15.46264]
[1778499732956,29.71,81136.0,1.61,0.54952,0.00034,15.46167]
[1778499734231,29.71,81142.55,1.61,0.55176,0.00034,15.45181]
[1778499739996,29.7,81144.73,1.61,0.55251,0.00034,15.44839]
[1778499747707,29.7,81144.83,1.61,0.55255,0.00034,15.44818]
[1778499748707,29.7,81144.83,1.61,0.55255,0.00034,15.44818]
[1778499749324,29.7,81145.66,1.61,0.55283,0.00034,15.44686]
[1778499755417,29.69,81146.96,1.61,0.5533,0.00034,15.43832]
[1778499761153,29.69,81148.86,1.61,0.55396,0.00034,15.43522]
[1778499766188,29.68,81141.45,1.61,0.55144,0.00034,15.44686]
[1778499770216,29.68,81138.46,1.61,0.55042,0.00034,15.45139]
[1778499775152,29.69,81135.75,1.61,0.54949,0.00034,15.45543]
[1778499775348,29.69,81134.53,1.61,0.54907,0.00034,15.45722]
[1778499780642,29.69,81134.82,1.61,0.54916,0.00034,15.45685]
[1778499786327,29.7,81135.2,1.61,0.54928,0.00034,15.45636]
[1778499791362,29.71,81135.49,1.61,0.54936,0.00034,15.45599]
[1778499796398,29.71,81141.36,1.61,0.55136,0.00034,15.44724]
[1778499801432,29.71,81142.47,1.61,0.55174,0.00034,15.44553]
[1778499806468,29.71,81142.64,1.61,0.5518,0.00034,15.44524]
[1778499811503,29.71,81143.54,1.61,0.55214,0.00034,15.43737]
[1778499816537,29.7,81142.97,1.61,0.55196,0.00034,15.43817]
[1778499820566,29.69,81138.51,1.61,0.55044,0.00034,15.44494]
[1778499825601,29.7,81136.17,1.61,0.54963,0.00034,15.44847]
[1778499830635,29.71,81134.48,1.61,0.54904,0.00034,15.451]
[1778499835671,29.71,81135.41,1.61,0.54935,0.00034,15.44969]
[1778499840706,29.72,81135.41,1.61,0.54934,0.00034,15.44974]
[1778499845742,29.73,81136.69,1.61,0.54977,0.00034,15.44791]
[1778499849770,29.73,81142.65,1.61,0.55179,0.00034,15.43897]
[1778499855079,29.73,81144.51,1.61,0.55243,0.00034,15.43604]
[1778499855158,29.73,81147.55,1.61,0.55347,0.00034,15.43122]
[1778499860848,29.72,81147.34,1.61,0.5534,0.00034,15.43153]
[1778499865884,29.72,81145.18,1.61,0.55267,0.00034,15.43491]
[1778499866891,29.72,81141.32,1.61,0.55136,0.00034,15.44087]
[1778499868549,29.72,81137.15,1.61,0.54993,0.00034,15.44718]
[1778499874397,29.73,81138.33,1.61,0.55035,0.00034,15.43902]
[1778499879982,29.74,81138.17,1.61,0.55027,0.00034,15.43935]
[1778499885020,29.75,81137.56,1.61,0.55005,0.00034,15.44031]
[1778499889072,29.75,81137.45,1.61,0.55001,0.00034,15.44051]
[1778499889328,29.75,81137.07,1.61,0.54988,0.00034,15.44109]
[1778499892224,29.76,81133.24,1.61,0.54856,0.00034,15.44669]
[1778499898108,29.77,81130.91,1.61,0.54775,0.00034,15.45007]
[1778499903143,29.78,81127.21,1.61,0.54648,0.00034,15.45525]
[1778499908178,29.78,81126.19,1.61,0.54612,0.00034,15.45669]
[1778499914222,29.79,81124.84,1.61,0.54565,0.00034,15.45856]
[1778499919255,29.8,81122.16,1.61,0.54472,0.00034,15.46214]
[1778499924291,29.81,81117.97,1.61,0.54329,0.00034,15.46754]
[1778499929328,29.81,81119.54,1.61,0.54381,0.00034,15.46559]
[1778499934362,29.82,81119.74,1.61,0.54389,0.00034,15.45894]
[1778499939398,29.83,81119.17,1.61,0.54368,0.00034,15.4597]
[1778499944434,29.84,81119.91,1.61,0.54393,0.00034,15.4588]
[1778499946447,29.84,81125.31,1.61,0.54576,0.00034,15.45176]
[1778499951481,29.85,81124.62,1.61,0.54552,0.00034,15.45273]
[1778499956812,29.85,81124.24,1.61,0.54538,0.00034,15.45326]
[1778499961881,29.86,81121.95,1.61,0.54459,0.00034,15.45633]
[1778499966587,29.87,81117.71,1.61,0.54313,0.00034,15.46176]
[1778499971626,29.88,81118.92,1.61,0.54354,0.00034,15.46028]
[1778499976658,29.88,81119.75,1.61,0.54381,0.00034,15.45927]
[1778499981692,29.89,81120.13,1.61,0.54393,0.00034,15.45882]
[1778499986727,29.9,81120.02,1.61,0.54389,0.00034,15.459]
[1778499991761,29.9,81120.87,1.61,0.54418,0.00034,15.45151]
[1778499995123,29.91,81125.6,1.61,0.54579,0.00034,15.44536]
[1778499998661,29.91,81131.8,1.61,0.54789,0.00034,15.43688]
[1778499999499,29.91,81131.8,1.61,0.54789,0.00034,15.43688]
[1778499999598,29.91,81132.96,1.61,0.54829,0.00034,15.43524]
[1778500005507,29.91,81132.85,1.61,0.54825,0.00034,15.43537]
[1778500005600,29.91,81132.85,1.61,0.54825,0.00034,15.43537]
[1778500005678,29.9,81133.25,1.61,0.54839,0.00034,15.43478]
[1778500006735,29.9,81127.76,1.61,0.54653,0.00034,15.44242]
[1778500007874,29.91,81120.35,1.61,0.544,0.00034,15.45218]
[1778500012909,29.91,81122.13,1.61,0.54461,0.00034,15.44991]
[1778500017944,29.91,81124.49,1.61,0.5454,0.00034,15.44685]
[1778500023016,29.92,81125.18,1.61,0.54563,0.00034,15.44596]
[1778500023053,29.92,81122.27,1.61,0.54464,0.00034,15.44978]
[1778500029162,29.92,81122.18,1.61,0.5446,0.00034,15.44993]
[1778500036072,29.93,81122.81,1.61,0.5448,0.00034,15.44917]
[1778500041109,29.94,81121.83,1.61,0.54446,0.00034,15.45048]
[1778500046145,29.95,81121.03,1.61,0.54418,0.00034,15.45154]
[1778500050172,29.95,81126.33,1.61,0.54598,0.00034,15.44464]
[1778500053790,29.96,81134.02,1.61,0.5486,0.00034,15.4276]
[1778500054535,29.96,81134.02,1.61,0.5486,0.00034,15.4276]
[1778500054636,29.96,81139.3,1.61,0.55039,0.00034,15.41992]
[1778500058236,29.95,81142.4,1.61,0.55144,0.00034,15.41526]
[1778500063267,29.95,81143.35,1.61,0.55177,0.00034,15.41377]
[1778500066767,29.94,81138.01,1.61,0.54997,0.00034,15.42174]
[1778500072330,29.94,81137.46,1.61,0.54979,0.00034,15.42251]
[1778500077364,29.93,81138.11,1.61,0.55002,0.00034,15.42151]
[1778500082399,29.93,81139.38,1.61,0.55046,0.00034,15.4196]
[1778500086429,29.92,81132.97,1.61,0.54829,0.00034,15.42887]
[1778500090455,29.92,81140.58,1.61,0.55088,0.00034,15.41773]
[1778500091547,29.92,81144.07,1.61,0.55207,0.00034,15.41241]
[1778500097504,29.91,81145.72,1.61,0.55264,0.00034,15.40979]
[1778500102539,29.9,81146.96,1.61,0.55307,0.00034,15.4078]
[1778500107614,29.9,81146.01,1.61,0.55275,0.00034,15.40925]
[1778500107680,29.9,81139.99,1.61,0.55071,0.00034,15.41845]
[1778500113619,29.89,81141.12,1.61,0.55113,0.00034,15.41024]
[1778500118651,29.88,81142.68,1.61,0.55167,0.00034,15.40781]
[1778500123687,29.88,81145.15,1.61,0.55252,0.00034,15.40396]
[1778500124694,29.87,81148.41,1.61,0.55362,0.00034,15.39881]
[1778500129732,29.87,81147.55,1.61,0.55334,0.00034,15.40014]
[1778500134764,29.86,81147.76,1.61,0.55342,0.00034,15.39975]
[1778500140149,29.86,81147.02,1.61,0.55318,0.00034,15.40088]
[1778500144834,29.85,81142.93,1.61,0.5518,0.00034,15.40719]
[1778500149870,29.84,81141.91,1.61,0.55146,0.00034,15.4087]
[1778500154907,29.84,81141.19,1.61,0.55123,0.00034,15.40976]
[1778500160657,29.83,81142.04,1.61,0.55152,0.00034,15.40843]
[1778500165751,29.83,81142.57,1.61,0.55171,0.00034,15.40758]
[1778500167759,29.83,81145.34,1.61,0.55266,0.00034,15.40327]
[1778500172778,29.82,81145.89,1.61,0.55287,0.00034,15.39592]
[1778500174881,29.82,81142.93,1.61,0.55187,0.00034,15.40048]
[1778500180750,29.81,81140.46,1.61,0.55104,0.00034,15.40419]
[1778500186021,29.81,81140.19,1.61,0.55095,0.00034,15.40457]
[1778500191166,29.8,81139.63,1.61,0.55077,0.00034,15.40537]
[1778500192674,29.8,81139.63,1.61,0.55077,0.00034,15.40537]
[1778500192775,29.8,81137.36,1.61,0.54999,0.00034,15.40876]
[1778500194186,29.8,81133.92,1.61,0.54882,0.00034,15.41379]
[1778500197093,29.81,81132.68,1.61,0.54839,0.00034,15.41559]
[1778500203246,29.81,81130.57,1.61,0.54766,0.00034,15.41862]
[1778500208396,29.81,81129.66,1.61,0.54735,0.00034,15.41991]
[1778500216341,29.82,81127.35,1.61,0.54656,0.00034,15.4231]
[1778500218840,29.82,81132.84,1.61,0.54843,0.00034,15.41544]
[1778500219658,29.82,81140.94,1.61,0.55119,0.00034,15.40351]
[1778500225508,29.81,81141.38,1.61,0.55135,0.00034,15.4028]
[1778500231446,29.8,81142.8,1.61,0.55187,0.00034,15.3941]
[1778500234724,29.8,81144.17,1.61,0.55234,0.00034,15.39195]
[1778500234850,29.8,81143.35,1.61,0.55206,0.00034,15.39322]
[1778500239937,29.79,81140.48,1.61,0.55109,0.00034,15.39758]
[1778500242080,29.79,81140.88,1.61,0.55123,0.00034,15.39696]
[1778500242777,29.79,81128.84,1.61,0.54712,0.00034,15.41444]
[1778500244542,29.79,81113.6,1.61,0.5419,0.00034,15.43422]
[1778500245544,29.8,81117.04,1.61,0.54308,0.00034,15.43001]
[1778500250972,29.8,81117.71,1.61,0.5433,0.00034,15.42918]
[1778500254552,29.8,81117.25,1.61,0.54314,0.00034,15.42977]
[1778500254561,29.8,81117.25,1.61,0.54314,0.00034,15.42977]
[1778500254635,29.8,81113.83,1.61,0.54197,0.00034,15.43399]
[1778500257321,29.8,81111.79,1.61,0.54127,0.00034,15.43643]
[1778500257629,29.8,81112.12,1.61,0.54139,0.00034,15.43604]
[1778500260105,29.8,81112.01,1.61,0.54135,0.00034,15.43618]
[1778500260203,29.8,81112.01,1.61,0.54135,0.00034,15.43618]
[1778500261656,29.8,81104.94,1.61,0.53893,0.00034,15.44432]
[1778500262663,29.8,81101.04,1.61,0.53759,0.00034,15.44857]
[1778500264321,29.8,81100.23,1.61,0.53731,0.00034,15.44943]
[1778500265041,29.8,81098.94,1.61,0.53687,0.00034,15.45078]
[1778500267000,29.8,81095.48,1.61,0.53569,0.00034,15.45433]
[1778500271010,29.8,81092.07,1.61,0.53451,0.00034,15.45769]
[1778500276030,29.81,81090.36,1.61,0.53392,0.00034,15.45933]
[1778500277966,29.81,81086.06,1.61,0.53245,0.00034,15.46329]
[1778500283007,29.81,81085.2,1.61,0.53215,0.00034,15.46406]
[1778500288085,29.81,81084.47,1.61,0.5319,0.00034,15.46471]
[1778500293120,29.81,81084.08,1.61,0.53178,0.00034,15.45862]
[1778500297078,29.81,81087.62,1.61,0.53299,0.00034,15.45546]
[1778500299061,29.81,81094.74,1.61,0.53543,0.00034,15.44867]
[1778500304077,29.81,81092.9,1.61,0.5348,0.00034,15.45049]
[1778500305143,29.82,81088.66,1.61,0.53335,0.00034,15.45451]
[1778500306855,29.82,81087.25,1.61,0.53286,0.00034,15.45581]
[1778500307038,29.82,81086.57,1.61,0.53263,0.00034,15.45642]
[1778500308025,29.82,81078.85,1.61,0.52998,0.00034,15.46304]
[1778500311050,29.82,81077.23,1.61,0.52942,0.00034,15.46434]
[1778500312063,29.82,81075.81,1.61,0.52893,0.00034,15.46546]
[1778500317087,29.82,81073.43,1.61,0.52812,0.00034,15.46728]
[1778500322124,29.82,81072.34,1.61,0.52774,0.00034,15.46809]
[1778500322804,29.82,81072.34,1.61,0.52774,0.00034,15.46809]
[1778500323087,29.82,81072.93,1.61,0.52795,0.00034,15.46765]
[1778500324094,29.82,81084.36,1.61,0.53187,0.00034,15.45839]
[1778500325101,29.82,81090.4,1.61,0.53394,0.00034,15.45289]
[1778500326120,29.82,81094.23,1.61,0.53525,0.00034,15.44919]
[1778500331143,29.82,81096.91,1.61,0.53617,0.00034,15.4465]
[1778500333630,29.82,81097.83,1.61,0.53649,0.00034,15.44556]
[1778500334028,29.82,81103.3,1.61,0.53836,0.00034,15.43976]
[1778500338145,29.82,81107.19,1.61,0.53969,0.00034,15.43543]
[1778500343169,29.82,81107.71,1.61,0.53987,0.00034,15.43483]
[1778500348214,29.82,81109.68,1.61,0.54054,0.00034,15.43256]
[1778500353228,29.82,81111.08,1.61,0.54104,0.00034,15.42447]
[1778500355068,29.82,81115.0,1.61,0.54238,0.00034,15.41975]
[1778500355865,29.82,81115.0,1.61,0.54238,0.00034,15.41975]
[1778500356077,29.82,81115.58,1.61,0.54258,0.00034,15.41904]
[1778500356196,29.82,81115.58,1.61,0.54258,0.00034,15.41904]
[1778500357324,29.82,81126.13,1.61,0.54619,0.00034,15.40541]
[1778500358847,29.82,81125.98,1.61,0.54613,0.00034,15.40562]
[1778500364374,29.82,81125.75,1.61,0.54605,0.00034,15.40594]
[1778500367462,29.82,81122.48,1.61,0.54493,0.00034,15.4103]
[1778500375491,29.83,81122.51,1.61,0.54494,0.00034,15.41027]
[1778500379078,29.83,81122.51,1.61,0.54493,0.00034,15.41029]
[1778500379179,29.83,81121.89,1.61,0.54472,0.00034,15.41111]
[1778500382244,29.83,81123.08,1.61,0.54512,0.00034,15.40957]
[1778500383085,29.83,81123.32,1.61,0.54521,0.00034,15.40925]
[1778500388086,29.84,81122.01,1.61,0.54475,0.00034,15.41099]
[1778500393109,29.84,81121.88,1.61,0.5447,0.00034,15.41118]
[1778500398134,29.85,81122.42,1.61,0.54488,0.00034,15.4105]
[1778500398114,29.85,81127.83,1.61,0.54673,0.00034,15.40327]
[1778500404660,29.86,81128.18,1.61,0.54684,0.00034,15.40285]
[1778500409696,29.86,81128.04,1.61,0.54678,0.00034,15.40308]
[1778500411708,29.87,81125.49,1.61,0.54592,0.00034,15.4001]
[1778500417231,29.87,81126.35,1.61,0.54621,0.00034,15.39897]
[1778500422786,29.88,81126.19,1.61,0.54615,0.00034,15.39922]
[1778500427824,29.87,81130.58,1.61,0.54765,0.00034,15.39315]
[1778500428831,29.87,81134.63,1.61,0.54904,0.00034,15.38739]
[1778500431849,29.87,81144.01,1.61,0.55224,0.00034,15.37332]
[1778500436883,29.86,81142.45,1.61,0.55171,0.00034,15.37569]
[1778500442592,29.85,81143.17,1.61,0.55197,0.00034,15.37453]
[1778500447961,29.85,81144.86,1.61,0.55256,0.00034,15.37187]
[1778500452997,29.84,81146.04,1.61,0.55297,0.00034,15.36997]
[1778500458033,29.84,81147.04,1.61,0.55331,0.00034,15.36835]
[1778500463069,29.83,81148.57,1.61,0.55384,0.00034,15.36587]
[1778500468105,29.83,81150.54,1.61,0.55452,0.00034,15.36265]
[1778500472133,29.83,81154.97,1.61,0.55606,0.00034,15.34883]
[1778500477168,29.82,81154.45,1.61,0.55588,0.00034,15.34967]
[1778500477740,29.82,81154.45,1.61,0.55588,0.00034,15.34967]
[1778500478175,29.82,81154.03,1.61,0.55574,0.00034,15.35037]
[1778500479182,29.82,81161.23,1.61,0.5582,0.00034,15.33807]
[1778500479897,29.82,81161.23,1.61,0.5582,0.00034,15.33807]
[1778500481197,29.82,81166.82,1.61,0.5601,0.00034,15.32811]
[1778500481865,29.82,81166.82,1.61,0.5601,0.00034,15.32811]
[1778500482204,29.82,81167.77,1.61,0.56043,0.00034,15.32637]
[1778500487239,29.82,81168.69,1.61,0.56075,0.00034,15.32464]
[1778500491266,29.81,81165.87,1.61,0.55979,0.00034,15.32972]
[1778500496606,29.81,81165.26,1.61,0.55959,0.00034,15.33079]
[1778500499778,29.8,81161.52,1.61,0.55833,0.00034,15.33737]
[1778500505662,29.8,81161.5,1.61,0.55833,0.00034,15.33736]
[1778500511841,29.79,81160.19,1.61,0.55789,0.00034,15.33958]
[1778500518457,29.78,81159.36,1.61,0.55763,0.00034,15.34094]
[1778500523144,29.78,81162.92,1.61,0.55885,0.00034,15.33465]
[1778500528530,29.77,81164.69,1.61,0.55946,0.00034,15.33144]
[1778500531127,29.77,81165.27,1.61,0.55966,0.00034,15.33039]
[1778500531183,29.77,81165.96,1.61,0.55992,0.00034,15.32264]
[1778500532261,29.77,81172.2,1.61,0.56205,0.00034,15.31112]
[1778500536138,29.77,81174.2,1.61,0.56274,0.00034,15.30731]
[1778500536225,29.77,81175.36,1.61,0.56313,0.00034,15.30509]
[1778500541361,29.76,81175.7,1.61,0.56325,0.00034,15.30441]
[1778500540616,29.76,81166.8,1.61,0.56022,0.00034,15.32103]
[1778500542649,29.76,81165.55,1.61,0.5598,0.00034,15.32327]
[1778500546658,29.76,81162.51,1.61,0.55877,0.00034,15.32866]
[1778500551693,29.75,81161.84,1.61,0.55855,0.00034,15.32979]
[1778500553222,29.75,81161.84,1.61,0.55855,0.00034,15.32979]
[1778500553276,29.75,81155.21,1.61,0.55629,0.00034,15.34123]
[1778500555567,29.75,81155.21,1.61,0.55629,0.00034,15.34121]
[1778500555721,29.75,81155.09,1.61,0.55625,0.00034,15.3414]
[1778500560729,29.74,81152.74,1.61,0.55546,0.00034,15.3453]
[1778500566576,29.74,81152.31,1.61,0.55532,0.00034,15.34597]
[1778500566977,29.74,81149.53,1.61,0.55437,0.00034,15.35053]
[1778500567836,29.74,81145.46,1.61,0.55298,0.00034,15.35706]
[1778500573616,29.73,81145.69,1.61,0.55306,0.00034,15.35666]
[1778500578809,29.73,81146.17,1.61,0.55324,0.00034,15.35585]
[1778500581195,29.72,81143.21,1.61,0.55223,0.00034,15.36049]
[1778500582911,29.72,81140.11,1.61,0.55117,0.00034,15.36525]
[1778500583918,29.72,81138.99,1.61,0.55078,0.00034,15.36694]
[1778500587946,29.72,81143.49,1.61,0.55233,0.00034,15.36002]
[1778500592980,29.72,81143.54,1.61,0.55237,0.00034,15.35344]
[1778500598016,29.71,81141.68,1.61,0.55174,0.00034,15.3563]
[1778500603020,29.71,81141.01,1.61,0.55151,0.00034,15.35733]
[1778500603255,29.71,81141.01,1.61,0.55151,0.00034,15.35733]
[1778500603401,29.71,81139.35,1.61,0.55094,0.00034,15.35986]
[1778500604394,29.71,81131.8,1.61,0.54835,0.00034,15.37097]
[1778500608085,29.72,81129.51,1.61,0.54755,0.00034,15.37426]
[1778500614128,29.73,81131.08,1.61,0.54808,0.00034,15.37209]
[1778500619162,29.73,81130.15,1.61,0.54775,0.00034,15.37345]
[1778500622214,29.74,81141.05,1.61,0.55148,0.00034,15.35745]
[1778500624199,29.73,81142.72,1.61,0.55206,0.00034,15.35486]
[1778500625206,29.73,81146.84,1.61,0.55347,0.00034,15.34837]
[1778500626205,29.73,81146.84,1.61,0.55347,0.00034,15.34837]
[1778500626244,29.73,81147.06,1.61,0.55355,0.00034,15.34801]
[1778500631331,29.73,81145.71,1.61,0.55309,0.00034,15.35015]
[1778500638301,29.73,81145.06,1.61,0.55287,0.00034,15.35113]
[1778500643333,29.72,81147.65,1.61,0.55377,0.00034,15.34698]
[1778500649375,29.72,81149.32,1.61,0.55434,0.00034,15.34426]
[1778500656423,29.72,81148.17,1.61,0.55397,0.00034,15.33961]
[1778500662465,29.71,81148.18,1.61,0.55398,0.00034,15.33957]
[1778500667571,29.71,81146.47,1.61,0.5534,0.00034,15.34229]
[1778500671685,29.71,81151.05,1.61,0.55497,0.00034,15.33483]
[1778500674342,29.71,81154.05,1.61,0.55601,0.00034,15.32982]
[1778500675184,29.71,81154.05,1.61,0.55601,0.00034,15.32982]
[1778500675242,29.71,81154.15,1.61,0.55604,0.00034,15.32964]
[1778500680594,29.71,81148.05,1.61,0.55395,0.00034,15.3397]
[1778500686349,29.7,81148.62,1.61,0.55415,0.00034,15.33877]
[1778500686450,29.7,81152.4,1.61,0.55545,0.00034,15.33254]
[1778500691672,29.7,81153.26,1.61,0.55574,0.00034,15.33109]
[1778500692678,29.7,81156.78,1.61,0.55695,0.00034,15.32512]
[1778500697714,29.7,81157.81,1.61,0.55731,0.00034,15.32333]
[1778500703746,29.7,81157.45,1.61,0.55719,0.00034,15.32393]
[1778500714497,29.69,81155.97,1.61,0.55672,0.00034,15.31988]
[1778500718135,29.68,81152.74,1.61,0.55562,0.00034,15.32531]
[1778500723900,29.68,81152.51,1.61,0.55555,0.00034,15.32562]
[1778500728930,29.67,81154.38,1.61,0.5562,0.00034,15.32242]
[1778500734473,29.66,81154.71,1.61,0.55632,0.00034,15.32182]
[1778500740531,29.66,81155.19,1.61,0.5565,0.00034,15.32094]
[1778500750396,29.65,81156.16,1.61,0.55685,0.00034,15.31919]
[1778500752581,29.65,81156.3,1.61,0.5569,0.00034,15.31893]
[1778500752588,29.65,81160.18,1.61,0.55824,0.00034,15.31217]
[1778500755112,29.64,81163.8,1.61,0.55948,0.00034,15.30569]
[1778500759140,29.64,81158.47,1.61,0.55766,0.00034,15.3151]
[1778500761154,29.64,81161.52,1.61,0.55871,0.00034,15.30971]
[1778500767001,29.63,81160.24,1.61,0.55828,0.00034,15.31195]
[1778500774246,29.63,81162.89,1.61,0.55922,0.00034,15.30065]
[1778500775253,29.62,81165.7,1.61,0.56019,0.00034,15.29555]
[1778500779976,29.62,81167.2,1.61,0.56071,0.00034,15.29277]
[1778500780447,29.62,81170.22,1.61,0.56175,0.00034,15.2871]
[1778500786251,29.61,81171.47,1.61,0.56219,0.00034,15.28467]
[1778500791366,29.6,81173.0,1.61,0.56273,0.00034,15.28165]
[1778500796400,29.6,81175.07,1.61,0.56346,0.00034,15.27759]
[1778500796896,29.6,81175.07,1.61,0.56346,0.00034,15.27759]
[1778500798413,29.59,81179.85,1.61,0.5651,0.00034,15.26816]
[1778500798910,29.59,81179.85,1.61,0.5651,0.00034,15.26816]
[1778500799421,29.59,81180.0,1.61,0.56516,0.00034,15.26785]
[1778500800575,29.59,81183.64,1.61,0.56641,0.00034,15.26049]
[1778500800768,29.59,81183.64,1.61,0.56641,0.00034,15.26049]
[1778500801435,29.59,81183.64,1.61,0.56641,0.00034,15.26049]
[1778500804793,29.58,81185.41,1.61,0.56703,0.00034,15.25678]
[1778500804818,29.58,81185.41,1.61,0.56703,0.00034,15.25678]
[1778500804880,29.58,81185.41,1.61,0.56703,0.00034,15.25678]
[1778500804994,29.58,81185.41,1.61,0.56703,0.00034,15.25678]
[1778500805010,29.58,81185.41,1.61,0.56703,0.00034,15.25678]
[1778500805181,29.58,81185.41,1.61,0.56703,0.00034,15.25678]
[1778500805198,29.58,81185.41,1.61,0.56703,0.00034,15.25678]
[1778500805332,29.58,81185.41,1.61,0.56703,0.00034,15.25678]
[1778500805463,29.58,81191.38,1.61,0.56908,0.00034,15.24429]
[1778500806471,29.58,81208.21,1.61,0.57483,0.00034,15.20693]
[1778500806781,29.58,81208.21,1.61,0.57483,0.00034,15.20693]
[1778500806913,29.58,81208.21,1.61,0.57483,0.00034,15.20693]
[1778500807476,29.58,81209.49,1.61,0.57527,0.00034,15.20393]
[1778500808484,29.58,81212.27,1.61,0.57623,0.00034,15.1974]
[1778500809353,29.58,81212.27,1.61,0.57623,0.00034,15.1974]
[1778500809516,29.58,81212.27,1.61,0.57623,0.00034,15.1974]
[1778500809574,29.58,81212.27,1.61,0.57623,0.00034,15.1974]
[1778500809567,29.58,81220.55,1.61,0.57905,0.00034,15.17746]
[1778500810627,29.58,81220.55,1.61,0.57905,0.00034,15.17746]
[1778500810634,29.58,81220.55,1.61,0.57905,0.00034,15.17746]
[1778500810648,29.58,81220.55,1.61,0.57905,0.00034,15.17746]
[1778500810714,29.58,81220.83,1.61,0.57915,0.00034,15.17675]
[1778500811507,29.58,81227.78,1.61,0.58152,0.00034,15.15941]
[1778500812662,29.57,81216.4,1.61,0.57764,0.00034,15.18748]
[1778500813479,29.57,81216.4,1.61,0.57764,0.00034,15.18748]
[1778500814015,29.57,81216.58,1.61,0.57771,0.00034,15.18704]
[1778500814223,29.57,81216.58,1.61,0.57771,0.00034,15.18704]
[1778500814620,29.57,81216.58,1.61,0.57771,0.00034,15.18704]
[1778500814528,29.57,81212.56,1.61,0.57634,0.00034,15.19661]
[1778500815535,29.57,81201.13,1.61,0.57243,0.00034,15.22287]
[1778500815678,29.57,81201.13,1.61,0.57243,0.00034,15.22287]
[1778500816542,29.57,81195.62,1.61,0.57055,0.00034,15.23501]
[1778500818001,29.57,81195.7,1.61,0.57058,0.00034,15.23482]
[1778500818006,29.57,81195.7,1.61,0.57058,0.00034,15.23482]
[1778500818557,29.57,81207.85,1.61,0.57474,0.00034,15.20757]
[1778500818667,29.57,81207.85,1.61,0.57474,0.00034,15.20757]
[1778500818784,29.57,81207.85,1.61,0.57474,0.00034,15.20757]
[1778500818846,29.57,81207.85,1.61,0.57474,0.00034,15.20757]
[1778500819563,29.57,81203.58,1.61,0.57328,0.00034,15.21732]
[1778500820871,29.57,81205.7,1.61,0.574,0.00034,15.21249]
[1778500820884,29.57,81205.7,1.61,0.574,0.00034,15.21249]
[1778500820980,29.57,81205.7,1.61,0.574,0.00034,15.21249]
[1778500821576,29.57,81204.24,1.61,0.57351,0.00034,15.21581]
[1778500822977,29.57,81203.55,1.61,0.57327,0.00034,15.21736]
[1778500823069,29.57,81203.55,1.61,0.57327,0.00034,15.21736]
[1778500823101,29.57,81203.55,1.61,0.57327,0.00034,15.21736]
[1778500823591,29.57,81203.87,1.61,0.57338,0.00034,15.21662]
[1778500828627,29.56,81205.86,1.61,0.57407,0.00034,15.21203]
[1778500833663,29.56,81207.11,1.61,0.57454,0.00034,15.20256]
[1778500838389,29.56,81207.19,1.61,0.57457,0.00034,15.20235]
[1778500838458,29.56,81207.19,1.61,0.57457,0.00034,15.20235]
[1778500838477,29.56,81209.05,1.61,0.57521,0.00034,15.19802]
[1778500839229,29.56,81221.18,1.61,0.57935,0.00034,15.16895]
[1778500840470,29.56,81221.18,1.61,0.57935,0.00034,15.16895]
[1778500840492,29.55,81225.73,1.61,0.5809,0.00034,15.15761]
[1778500842786,29.55,81228.86,1.61,0.58197,0.00034,15.14965]
[1778500848769,29.55,81226.23,1.61,0.58109,0.00034,15.15623]
[1778500850781,29.55,81222.48,1.61,0.57981,0.00034,15.16559]
[1778500853558,29.55,81216.45,1.61,0.57776,0.00034,15.18031]
[1778500855484,29.55,81222.02,1.61,0.57966,0.00034,15.16669]
[1778500860424,29.55,81222.6,1.61,0.57986,0.00034,15.16523]
[1778500860458,29.54,81215.35,1.61,0.57739,0.00034,15.18291]
[1778500861861,29.54,81208.93,1.61,0.57519,0.00034,15.19808]
[1778500865557,29.54,81213.76,1.61,0.57685,0.00034,15.18669]
[1778500867903,29.54,81220.13,1.61,0.57902,0.00034,15.17131]
[1778500872937,29.55,81219.48,1.61,0.57879,0.00034,15.17292]
[1778500875626,29.55,81216.75,1.61,0.57786,0.00034,15.17957]
[1778500879986,29.55,81213.92,1.61,0.57689,0.00034,15.18638]
[1778500885697,29.55,81211.29,1.61,0.57599,0.00034,15.19262]
[1778500890060,29.55,81214.9,1.61,0.57723,0.00034,15.18404]
[1778500891066,29.55,81218.11,1.61,0.57835,0.00034,15.16973]
[1778500894089,29.55,81214.25,1.61,0.57703,0.00034,15.17904]
[1778500899124,29.55,81215.62,1.61,0.5775,0.00034,15.17577]
[1778500904159,29.55,81218.65,1.61,0.57853,0.00034,15.16845]
[1778500909194,29.55,81218.85,1.61,0.5786,0.00034,15.16796]
[1778500914228,29.55,81217.98,1.61,0.5783,0.00034,15.17008]
[1778500916447,29.55,81207.65,1.61,0.57477,0.00034,15.19458]
[1778500917172,29.55,81207.65,1.61,0.57477,0.00034,15.19458]
[1778500917440,29.55,81206.84,1.61,0.5745,0.00034,15.19646]
[1778500919729,29.55,81206.84,1.61,0.5745,0.00034,15.19646]
[1778500919263,29.55,81201.68,1.61,0.57273,0.00034,15.2082]
[1778500920271,29.55,81202.04,1.61,0.57285,0.00034,15.2074]
[1778500925547,29.55,81204.25,1.61,0.57361,0.00034,15.20241]
[1778500931551,29.55,81204.31,1.61,0.57363,0.00034,15.20225]
[1778500931603,29.55,81199.14,1.61,0.57186,0.00034,15.21386]
[1778500938396,29.54,81201.21,1.61,0.57258,0.00034,15.20917]
[1778500944439,29.54,81203.2,1.61,0.57327,0.00034,15.20462]
[1778500949474,29.54,81205.08,1.61,0.57392,0.00034,15.2003]
[1778500951489,29.54,81208.24,1.61,0.57503,0.00034,15.18645]
[1778500956524,29.54,81207.64,1.61,0.57483,0.00034,15.18781]
[1778500960552,29.53,81204.45,1.61,0.57374,0.00034,15.19513]
[1778500966593,29.53,81204.08,1.61,0.57361,0.00034,15.19597]
[1778500973642,29.53,81203.15,1.61,0.5733,0.00034,15.19805]
[1778500974649,29.53,81199.48,1.61,0.57204,0.00034,15.20628]
[1778500975273,29.53,81199.48,1.61,0.57204,0.00034,15.20628]
[1778500975657,29.53,81199.75,1.61,0.57214,0.00034,15.20567]
[1778500976664,29.53,81194.12,1.61,0.57021,0.00034,15.21804]
[1778500977671,29.53,81189.34,1.61,0.56857,0.00034,15.22826]
[1778500981699,29.53,81184.48,1.61,0.5669,0.00034,15.23839]
[1778500983199,29.53,81183.72,1.61,0.56663,0.00034,15.23995]
[1778500983729,29.53,81182.61,1.61,0.56625,0.00034,15.24222]
[1778500986735,29.53,81179.5,1.61,0.56518,0.00034,15.24849]
[1778500987253,29.53,81179.5,1.61,0.56518,0.00034,15.24849]
[1778500987267,29.53,81179.5,1.61,0.56518,0.00034,15.24849]
[1778500987746,29.53,81172.49,1.61,0.56277,0.00034,15.26222]
[1778500992638,29.53,81170.46,1.61,0.56208,0.00034,15.26604]
[1778500992777,29.52,81164.52,1.61,0.56003,0.00034,15.2771]
[1778500997812,29.52,81160.22,1.61,0.55855,0.00035,15.28484]
[1778500999826,29.52,81164.83,1.61,0.56015,0.00034,15.2765]
[1778501003854,29.52,81158.22,1.61,0.55787,0.00035,15.28836]
[1778501006546,29.52,81155.14,1.61,0.55681,0.00035,15.29371]
[1778501011910,29.52,81154.47,1.61,0.5566,0.00035,15.28833]
[1778501013267,29.52,81161.4,1.61,0.55899,0.00035,15.27616]
[1778501018354,29.52,81159.2,1.61,0.55824,0.00035,15.28008]
[1778501022398,29.52,81154.04,1.61,0.55645,0.00035,15.28906]
[1778501025000,29.52,81148.0,1.61,0.55437,0.00035,15.29918]
[1778501030496,29.51,81145.62,1.61,0.55354,0.00035,15.30305]
[1778501031109,29.51,81145.77,1.61,0.55359,0.00035,15.30281]
[1778501031629,29.51,81145.5,1.61,0.5535,0.00035,15.30325]
[1778501036757,29.51,81146.83,1.61,0.55396,0.00035,15.30108]
[1778501042120,29.51,81147.4,1.61,0.55416,0.00035,15.30013]
[1778501046829,29.51,81139.56,1.61,0.55145,0.00035,15.31259]
[1778501049451,29.51,81140.66,1.61,0.55184,0.00035,15.31087]
[1778501050512,29.51,81145.28,1.61,0.55344,0.00035,15.30354]
[1778501052191,29.51,81149.89,1.61,0.55503,0.00035,15.29599]
[1778501057225,29.51,81150.25,1.61,0.55516,0.00035,15.29538]
[1778501058232,29.51,81153.65,1.61,0.55633,0.00035,15.28963]
[1778501065161,29.51,81154.92,1.61,0.55677,0.00035,15.28745]
[1778501068189,29.5,81153.98,1.61,0.55645,0.00035,15.28906]
[1778501068782,29.5,81163.98,1.61,0.55991,0.00035,15.27136]
[1778501069111,29.5,81163.98,1.61,0.55991,0.00035,15.27136]
[1778501069313,29.5,81163.98,1.61,0.55991,0.00035,15.27136]
[1778501074316,29.5,81162.91,1.61,0.55956,0.00035,15.26678]
[1778501077369,29.5,81166.65,1.61,0.56086,0.00035,15.25989]
[1778501082486,29.5,81164.95,1.61,0.56027,0.00035,15.26302]
[1778501082790,29.5,81160.11,1.61,0.5586,0.00035,15.27178]
[1778501083562,29.5,81155.25,1.61,0.55692,0.00035,15.28031]
[1778501085654,29.5,81151.58,1.61,0.55565,0.00035,15.28657]
[1778501086601,29.5,81151.58,1.61,0.55565,0.00035,15.28657]
[1778501086621,29.5,81153.62,1.61,0.55636,0.00035,15.2831]
[1778501092474,29.5,81151.9,1.61,0.55576,0.00035,15.28602]
[1778501097509,29.5,81151.82,1.61,0.55574,0.00035,15.28615]
[1778501102932,29.49,81152.61,1.61,0.55601,0.00035,15.28479]
[1778501102940,29.49,81155.43,1.61,0.55699,0.00035,15.27994]
[1778501107963,29.49,81156.02,1.61,0.5572,0.00035,15.27888]
[1778501110202,29.49,81156.69,1.61,0.55744,0.00035,15.27771]
[1778501110600,29.49,81158.85,1.61,0.55819,0.00035,15.2739]
[1778501111607,29.49,81164.23,1.61,0.56005,0.00035,15.2642]
[1778501112944,29.49,81167.72,1.61,0.56125,0.00035,15.25773]
[1778501118166,29.48,81167.26,1.61,0.5611,0.00035,15.25856]
[1778501123692,29.48,81168.49,1.61,0.56153,0.00035,15.25622]
[1778501125086,29.48,81168.49,1.61,0.56153,0.00035,15.25622]
[1778501125184,29.48,81169.36,1.61,0.56183,0.00035,15.25457]
[1778501132753,29.47,81169.35,1.61,0.56187,0.00035,15.24798]
[1778501137788,29.47,81168.99,1.61,0.56175,0.00035,15.2486]
[1778501139803,29.47,81166.17,1.61,0.56078,0.00035,15.25386]
[1778501144837,29.46,81166.39,1.61,0.56087,0.00035,15.25338]
[1778501149873,29.45,81165.84,1.61,0.56069,0.00035,15.25436]
[1778501151208,29.45,81165.28,1.61,0.56049,0.00035,15.25539]
[1778501151887,29.45,81165.24,1.61,0.56048,0.00035,15.25546]
[1778501152893,29.45,81161.96,1.61,0.55935,0.00035,15.26146]
[1778501154111,29.45,81159.39,1.61,0.55846,0.00035,15.26607]
[1778501154908,29.45,81159.08,1.61,0.55835,0.00035,15.26662]
[1778501160950,29.45,81159.68,1.61,0.55856,0.00035,15.26551]
[1778501162969,29.45,81155.96,1.61,0.55728,0.00035,15.27206]
[1778501163974,29.45,81152.47,1.61,0.55607,0.00035,15.27807]
[1778501164350,29.45,81152.47,1.61,0.55607,0.00035,15.27807]
[1778501164981,29.45,81149.81,1.61,0.55515,0.00035,15.28255]
[1778501167106,29.44,81148.84,1.61,0.55481,0.00035,15.28415]
[1778501168009,29.44,81149.85,1.61,0.55517,0.00035,15.28246]
[1778501173143,29.44,81148.96,1.61,0.55486,0.00035,15.28393]
[1778501176251,29.44,81140.59,1.61,0.55196,0.00035,15.29741]
[1778501180268,29.43,81138.27,1.61,0.55116,0.00035,15.301]
[1778501180530,29.43,81138.77,1.61,0.55133,0.00035,15.30022]
[1778501186142,29.43,81138.15,1.61,0.55112,0.00035,15.30116]
[1778501187851,29.43,81134.25,1.61,0.54977,0.00035,15.30707]
[1778501189352,29.43,81133.58,1.61,0.54953,0.00035,15.30806]
[1778501191701,29.43,81131.03,1.61,0.54865,0.00035,15.31181]
[1778501191805,29.43,81128.06,1.61,0.54763,0.00035,15.30958]
[1778501192971,29.43,81128.06,1.61,0.54763,0.00035,15.30958]
[1778501192980,29.43,81120.61,1.61,0.54504,0.00035,15.31985]
[1778501193550,29.43,81115.5,1.61,0.54326,0.00035,15.32651]
[1778501194403,29.43,81115.5,1.61,0.54326,0.00035,15.32651]
[1778501194433,29.43,81115.5,1.61,0.54326,0.00035,15.32651]
[1778501194534,29.43,81115.25,1.61,0.54317,0.00035,15.32682]
[1778501197402,29.43,81115.25,1.61,0.54317,0.00035,15.32682]
[1778501197500,29.42,81114.45,1.61,0.5429,0.00035,15.32782]
[1778501200549,29.42,81110.88,1.61,0.54166,0.00035,15.33224]
[1778501205646,29.41,81110.12,1.61,0.5414,0.00035,15.33314]
[1778501206964,29.41,81116.16,1.61,0.5435,0.00035,15.3256]
[1778501212327,29.41,81117.9,1.61,0.54411,0.00035,15.32333]
[1778501215819,29.41,81121.1,1.61,0.54523,0.00035,15.31909]
[1778501216295,29.41,81121.1,1.61,0.54523,0.00035,15.31909]
[1778501216435,29.41,81121.1,1.61,0.54523,0.00035,15.31909]
[1778501217007,29.41,81123.29,1.61,0.546,0.00035,15.31612]
[1778501218065,29.41,81131.81,1.61,0.54897,0.00035,15.30403]
[1778501219302,29.41,81132.99,1.61,0.54938,0.00035,15.30229]
[1778501219377,29.41,81132.99,1.61,0.54938,0.00035,15.30229]
[1778501222398,29.41,81125.16,1.61,0.54665,0.00035,15.31353]
[1778501223470,29.41,81118.23,1.61,0.54424,0.00035,15.32288]
[1778501229446,29.4,81119.2,1.61,0.54458,0.00035,15.32157]
[1778501230516,29.4,81119.2,1.61,0.54458,0.00035,15.32157]
[1778501231028,29.4,81119.45,1.61,0.54467,0.00035,15.32123]
[1778501232021,29.4,81113.13,1.61,0.54247,0.00035,15.32935]
[1778501233480,29.4,81111.39,1.61,0.54186,0.00035,15.33151]
[1778501234016,29.4,81111.11,1.61,0.54176,0.00035,15.33185]
[1778501236041,29.4,81106.65,1.61,0.54021,0.00035,15.3372]
[1778501236981,29.4,81106.65,1.61,0.54021,0.00035,15.3372]
[1778501237035,29.4,81105.82,1.61,0.53992,0.00035,15.33817]
[1778501241017,29.4,81100.07,1.61,0.53791,0.00035,15.34467]
[1778501242051,29.4,81088.34,1.61,0.5338,0.00035,15.35672]
[1778501243041,29.4,81087.35,1.61,0.53346,0.00035,15.35766]
[1778501245320,29.4,81087.17,1.61,0.53339,0.00035,15.35783]
[1778501246008,29.4,81087.14,1.61,0.53338,0.00035,15.35786]
[1778501251056,29.4,81087.63,1.61,0.53355,0.00035,15.35739]
[1778501251036,29.4,81090.87,1.61,0.5347,0.00035,15.34778]
[1778501256056,29.4,81090.14,1.61,0.53445,0.00035,15.34849]
[1778501258137,29.4,81087.06,1.61,0.53337,0.00035,15.35145]
[1778501258744,29.4,81087.06,1.61,0.53337,0.00035,15.35145]
[1778501259039,29.4,81087.18,1.61,0.53341,0.00035,15.35134]
[1778501260086,29.39,81102.46,1.61,0.53876,0.00035,15.33552]
[1778501261005,29.39,81104.2,1.61,0.53937,0.00035,15.33354]
[1778501262645,29.39,81104.73,1.61,0.53955,0.00035,15.33292]
[1778501263102,29.39,81104.66,1.61,0.53953,0.00035,15.333]
[1778501267107,29.39,81108.46,1.61,0.54086,0.00035,15.32852]
[1778501272115,29.38,81112.5,1.61,0.54229,0.00035,15.32355]
[1778501277783,29.37,81109.25,1.61,0.54116,0.00035,15.3275]
[1778501282818,29.37,81106.32,1.61,0.54014,0.00035,15.33097]
[1778501287852,29.36,81105.41,1.61,0.53983,0.00035,15.33201]
[1778501292876,29.36,81103.69,1.61,0.53923,0.00035,15.33397]
[1778501293008,29.36,81106.87,1.61,0.54034,0.00035,15.33027]
[1778501294902,29.36,81111.47,1.61,0.54196,0.00035,15.32471]
[1778501299936,29.35,81121.89,1.61,0.54561,0.00035,15.31116]
[1778501301953,29.35,81125.59,1.61,0.5469,0.00035,15.30604]
[1778501306988,29.34,81125.75,1.61,0.54697,0.00035,15.30579]
[1778501310009,29.34,81130.07,1.61,0.54848,0.00035,15.2996]
[1778501315044,29.34,81129.97,1.61,0.54847,0.00035,15.29322]
[1778501319664,29.33,81131.46,1.61,0.54899,0.00035,15.29101]
[1778501319821,29.33,81131.46,1.61,0.54899,0.00035,15.29101]
[1778501319840,29.33,81131.46,1.61,0.54899,0.00035,15.29101]
[1778501319974,29.33,81131.46,1.61,0.54899,0.00035,15.29101]
[1778501319986,29.33,81131.46,1.61,0.54899,0.00035,15.29101]
[1778501320079,29.33,81132.46,1.61,0.54934,0.00035,15.28953]
[1778501320182,29.33,81132.46,1.61,0.54934,0.00035,15.28953]
[1778501320357,29.33,81132.46,1.61,0.54934,0.00035,15.28953]
[1778501320385,29.33,81132.46,1.61,0.54934,0.00035,15.28953]
[1778501320606,29.33,81132.46,1.61,0.54934,0.00035,15.28953]
[1778501320793,29.33,81132.46,1.61,0.54934,0.00035,15.28953]
[1778501321085,29.33,81142.42,1.61,0.55282,0.00035,15.27415]
[1778501321826,29.33,81142.42,1.61,0.55282,0.00035,15.27415]
[1778501321834,29.33,81142.42,1.61,0.55282,0.00035,15.27415]
[1778501322093,29.33,81150.32,1.61,0.55558,0.00035,15.26112]
[1778501322634,29.33,81150.32,1.61,0.55558,0.00035,15.26112]
[1778501322819,29.33,81150.32,1.61,0.55558,0.00035,15.26112]
[1778501323099,29.33,81152.51,1.61,0.55634,0.00035,15.25737]
[1778501323836,29.33,81152.51,1.61,0.55634,0.00035,15.25737]
[1778501323857,29.33,81152.51,1.61,0.55634,0.00035,15.25737]
[1778501324106,29.33,81152.87,1.61,0.55647,0.00035,15.25675]
[1778501327127,29.33,81156.67,1.61,0.5578,0.00035,15.2501]
[1778501332163,29.33,81157.15,1.61,0.55797,0.00035,15.24921]
[1778501337197,29.32,81156.07,1.61,0.5576,0.00035,15.25107]
[1778501342010,29.32,81152.08,1.61,0.55622,0.00035,15.25796]
[1778501343016,29.31,81141.42,1.61,0.5525,0.00035,15.2756]
[1778501343525,29.31,81141.42,1.61,0.5525,0.00035,15.2756]
[1778501343611,29.31,81140.1,1.61,0.55204,0.00035,15.27769]
[1778501345254,29.31,81135.01,1.61,0.55026,0.00035,15.28555]
[1778501346353,29.31,81128.88,1.61,0.54812,0.00035,15.29463]
[1778501352302,29.31,81129.47,1.61,0.54834,0.00035,15.29374]
[1778501357302,29.3,81128.82,1.61,0.54811,0.00035,15.29466]
[1778501357467,29.3,81128.82,1.61,0.54811,0.00035,15.29466]
[1778501357475,29.3,81128.82,1.61,0.54811,0.00035,15.29466]
[1778501357483,29.3,81128.82,1.61,0.54811,0.00035,15.29466]
[1778501357516,29.3,81128.82,1.61,0.54811,0.00035,15.29466]
[1778501357630,29.3,81127.45,1.61,0.54763,0.00035,15.29662]
[1778501363612,29.3,81128.46,1.61,0.548,0.00035,15.29514]
[1778501367544,29.29,81127.65,1.61,0.54772,0.00035,15.29627]
[1778501368094,29.29,81128.56,1.61,0.54804,0.00035,15.29495]
[1778501373117,29.29,81129.16,1.61,0.54828,0.00035,15.28754]
[1778501378122,29.28,81130.05,1.61,0.5486,0.00035,15.2862]
[1778501383127,29.27,81129.88,1.61,0.54855,0.00035,15.2864]
[1778501385242,29.27,81133.08,1.61,0.54967,0.00035,15.28163]
[1778501388158,29.27,81128.16,1.61,0.54795,0.00035,15.28886]
[1778501389124,29.27,81123.29,1.61,0.54625,0.00035,15.29574]
[1778501394141,29.26,81124.75,1.61,0.54676,0.00035,15.29368]
[1778501399152,29.26,81122.89,1.61,0.54611,0.00035,15.29625]
[1778501400137,29.26,81119.56,1.61,0.54495,0.00035,15.30077]
[1778501402230,29.26,81116.5,1.61,0.54387,0.00035,15.30481]
[1778501404276,29.26,81114.96,1.61,0.54334,0.00035,15.3068]
[1778501404327,29.26,81114.96,1.61,0.54334,0.00035,15.3068]
[1778501404672,29.26,81114.96,1.61,0.54334,0.00035,15.3068]
[1778501407126,29.25,81110.83,1.61,0.54189,0.00035,15.31201]
[1778501407772,29.25,81110.83,1.61,0.54189,0.00035,15.31201]
[1778501407865,29.25,81110.83,1.61,0.54189,0.00035,15.31201]
[1778501410268,29.25,81109.86,1.61,0.54155,0.00035,15.3132]
[1778501410728,29.25,81109.05,1.61,0.54126,0.00035,15.31419]
[1778501415762,29.25,81106.79,1.61,0.54047,0.00035,15.3169]
[1778501418783,29.25,81102.95,1.61,0.53912,0.00035,15.32138]
[1778501423819,29.25,81100.35,1.61,0.53821,0.00035,15.32431]
[1778501425833,29.25,81093.49,1.61,0.53579,0.00035,15.33167]
[1778501427846,29.25,81088.29,1.61,0.53396,0.00035,15.33687]
[1778501432597,29.26,81084.32,1.61,0.53257,0.00035,15.33416]
[1778501437680,29.27,81081.88,1.61,0.5317,0.00035,15.3364]
[1778501437998,29.27,81075.1,1.61,0.52931,0.00035,15.34217]
[1778501441024,29.27,81071.91,1.61,0.52818,0.00035,15.3447]
[1778501441693,29.27,81071.91,1.61,0.52818,0.00035,15.3447]
[1778501441944,29.27,81071.91,1.61,0.52818,0.00035,15.3447]
[1778501447987,29.28,81071.39,1.61,0.52799,0.00035,15.34512]
[1778501450067,29.28,81065.78,1.61,0.52601,0.00035,15.34923]
[1778501452021,29.29,81059.25,1.61,0.52371,0.00035,15.35353]
[1778501456296,29.29,81060.02,1.61,0.52398,0.00035,15.35305]
[1778501456336,29.29,81058.79,1.61,0.52354,0.00035,15.35382]
[1778501457054,29.29,81058.98,1.61,0.52361,0.00035,15.3537]
[1778501458120,29.29,81044.74,1.61,0.51858,0.00035,15.36125]
[1778501460087,29.29,81044.74,1.61,0.51858,0.00035,15.36125]
[1778501460132,29.29,81049.73,1.61,0.52034,0.00035,15.35888]
[1778501466117,29.29,81050.33,1.61,0.52056,0.00035,15.35858]
[1778501471153,29.29,81052.47,1.61,0.52131,0.00035,15.35746]
[1778501476188,29.3,81053.79,1.61,0.52178,0.00035,15.35674]
[1778501477195,29.3,81059.18,1.61,0.52368,0.00035,15.35358]
[1778501479239,29.3,81068.33,1.61,0.5269,0.00035,15.34743]
[1778501481223,29.3,81071.85,1.61,0.52814,0.00035,15.3448]
[1778501487315,29.3,81070.74,1.61,0.52775,0.00035,15.34565]
[1778501493302,29.3,81071.54,1.61,0.52804,0.00035,15.33857]
[1778501502375,29.31,81070.98,1.61,0.52783,0.00035,15.33901]
[1778501507409,29.31,81070.08,1.61,0.52751,0.00035,15.3397]
[1778501510121,29.32,81063.24,1.61,0.5251,0.00035,15.34453]
[1778501515161,29.32,81058.01,1.61,0.52326,0.00035,15.34786]
[1778501520193,29.32,81057.49,1.61,0.52307,0.00035,15.34817]
[1778501525366,29.32,81057.73,1.61,0.52316,0.00035,15.34803]
[1778501530575,29.32,81057.68,1.61,0.52314,0.00035,15.34806]
[1778501535610,29.32,81059.52,1.61,0.52379,0.00035,15.34694]
[1778501537727,29.32,81056.26,1.61,0.52264,0.00035,15.3489]
[1778501541652,29.32,81061.95,1.61,0.52464,0.00035,15.34539]
[1778501546687,29.32,81063.51,1.61,0.52519,0.00035,15.34437]
[1778501551009,29.32,81074.4,1.61,0.52904,0.00035,15.32989]
[1778501557037,29.33,81074.01,1.61,0.5289,0.00035,15.33021]
[1778501562798,29.33,81075.58,1.61,0.52945,0.00035,15.32895]
[1778501567838,29.33,81075.25,1.61,0.52933,0.00035,15.32923]
[1778501572869,29.34,81074.3,1.61,0.52899,0.00035,15.33]
[1778501577905,29.34,81071.29,1.61,0.52793,0.00035,15.33235]
[1778501580925,29.34,81067.82,1.61,0.52671,0.00035,15.33493]
[1778501586021,29.35,81067.29,1.61,0.52652,0.00035,15.33532]
[1778501591026,29.35,81067.91,1.61,0.52673,0.00035,15.33488]
[1778501596063,29.36,81069.52,1.61,0.52729,0.00035,15.33372]
[1778501601157,29.36,81070.95,1.61,0.52779,0.00035,15.33266]
[1778501606217,29.37,81070.43,1.61,0.52761,0.00035,15.33306]
[1778501611293,29.37,81069.9,1.61,0.52742,0.00035,15.33346]
[1778501616373,29.38,81070.12,1.61,0.5275,0.00035,15.32682]
[1778501621392,29.38,81070.65,1.61,0.52768,0.00035,15.32643]
[1778501626483,29.39,81071.14,1.61,0.52785,0.00035,15.32607]
[1778501627781,29.39,81071.04,1.61,0.52782,0.00035,15.32615]
[1778501628406,29.39,81077.82,1.61,0.5302,0.00035,15.32076]
[1778501630269,29.39,81073.94,1.61,0.52883,0.00035,15.32392]
[1778501630837,29.39,81073.94,1.61,0.52883,0.00035,15.32392]
[1778501631415,29.39,81072.87,1.61,0.52846,0.00035,15.32476]
[1778501636489,29.4,81072.37,1.61,0.52828,0.00035,15.32516]
[1778501641582,29.4,81071.96,1.61,0.52813,0.00035,15.32548]
[1778501646582,29.41,81071.57,1.61,0.52799,0.00035,15.32579]
[1778501651706,29.41,81071.17,1.61,0.52784,0.00035,15.32611]
[1778501656724,29.42,81072.53,1.61,0.52831,0.00035,15.32508]
[1778501657457,29.42,81077.39,1.61,0.53002,0.00035,15.32119]
[1778501662530,29.43,81076.77,1.61,0.5298,0.00035,15.32172]
[1778501667578,29.43,81076.14,1.61,0.52957,0.00035,15.32224]
[1778501672696,29.43,81076.07,1.61,0.52956,0.00035,15.31582]
[1778501673488,29.44,81072.01,1.61,0.52813,0.00035,15.31903]
[1778501678528,29.44,81072.06,1.61,0.52814,0.00035,15.319]
[1778501683574,29.45,81069.17,1.61,0.52712,0.00035,15.32117]
[1778501688612,29.45,81068.83,1.61,0.527,0.00035,15.32143]
[1778501693715,29.46,81068.86,1.61,0.52701,0.00035,15.32142]
[1778501698738,29.46,81069.06,1.61,0.52707,0.00035,15.32128]
[1778501703502,29.47,81062.06,1.61,0.52461,0.00035,15.3261]
[1778501705755,29.47,81061.45,1.61,0.5244,0.00035,15.32649]
[1778501705811,29.47,81061.45,1.61,0.5244,0.00035,15.32649]
[1778501706530,29.47,81061.83,1.61,0.52453,0.00035,15.32625]
[1778501707511,29.47,81050.76,1.61,0.52064,0.00035,15.33263]
[1778501708506,29.47,81051.54,1.61,0.52092,0.00035,15.33223]
[1778501713565,29.47,81053.38,1.61,0.52156,0.00035,15.33126]
[1778501718595,29.47,81054.14,1.61,0.52183,0.00035,15.33084]
[1778501723644,29.47,81055.44,1.61,0.52229,0.00035,15.33012]
[1778501724493,29.47,81061.4,1.61,0.52438,0.00035,15.32653]
[1778501725468,29.47,81065.37,1.61,0.52577,0.00035,15.32391]
[1778501730555,29.48,81065.9,1.61,0.52595,0.00035,15.32355]
[1778501731813,29.48,81066.14,1.61,0.52605,0.00035,15.3169]
[1778501732573,29.48,81072.3,1.61,0.52821,0.00035,15.3124]
[1778501733500,29.48,81078.21,1.61,0.53028,0.00035,15.30766]
[1778501734934,29.48,81079.3,1.61,0.53066,0.00035,15.30674]
[1778501734953,29.48,81079.3,1.61,0.53066,0.00035,15.30674]
[1778501734976,29.48,81079.3,1.61,0.53066,0.00035,15.30674]
[1778501735054,29.48,81079.3,1.61,0.53066,0.00035,15.30674]
[1778501735101,29.48,81082.2,1.61,0.53168,0.00035,15.30423]
[1778501735950,29.48,81082.2,1.61,0.53168,0.00035,15.30423]
[1778501736051,29.48,81084.49,1.61,0.53248,0.00035,15.30218]
[1778501737280,29.48,81088.22,1.61,0.53379,0.00035,15.29871]
[1778501737949,29.48,81088.22,1.61,0.53379,0.00035,15.29871]
[1778501738579,29.48,81090.16,1.61,0.53447,0.00035,15.29683]
[1778501741490,29.48,81093.71,1.61,0.53571,0.00035,15.2933]
[1778501741855,29.48,81093.71,1.61,0.53571,0.00035,15.2933]
[1778501741957,29.48,81093.71,1.61,0.53571,0.00035,15.2933]
[1778501742393,29.48,81099.2,1.61,0.53763,0.00035,15.28752]
[1778501744213,29.48,81098.15,1.61,0.53726,0.00035,15.28866]
[1778501744507,29.48,81093.59,1.61,0.53566,0.00035,15.29343]
[1778501747550,29.49,81090.33,1.61,0.53452,0.00035,15.29669]
[1778501749750,29.49,81089.9,1.61,0.53436,0.00035,15.29712]
[1778501749942,29.49,81089.9,1.61,0.53436,0.00035,15.29712]
[1778501750119,29.49,81089.9,1.61,0.53436,0.00035,15.29712]
[1778501751498,29.49,81095.44,1.61,0.5363,0.00035,15.29155]
[1778501753224,29.49,81095.44,1.61,0.5363,0.00035,15.29156]
[1778501753487,29.49,81093.26,1.61,0.53554,0.00035,15.29379]
[1778501754473,29.49,81089.58,1.61,0.53425,0.00035,15.29744]
[1778501760012,29.5,81088.6,1.61,0.5339,0.00035,15.29839]
[1778501766735,29.5,81086.0,1.61,0.53299,0.00035,15.30087]
[1778501772414,29.51,81084.53,1.61,0.53247,0.00035,15.30223]
[1778501775302,29.51,81089.91,1.61,0.53435,0.00035,15.29718]
[1778501780325,29.51,81089.24,1.61,0.53411,0.00035,15.29783]
[1778501785361,29.51,81089.35,1.61,0.53415,0.00035,15.29773]
[1778501790395,29.52,81087.95,1.61,0.53366,0.00035,15.29907]
[1778501794425,29.52,81091.81,1.61,0.53502,0.00035,15.28883]
[1778501799459,29.52,81090.55,1.61,0.53458,0.00035,15.29008]
[1778501804493,29.52,81089.63,1.61,0.53425,0.00035,15.29098]
[1778501809529,29.52,81088.45,1.61,0.53384,0.00035,15.29212]
[1778501811584,29.52,81083.8,1.61,0.53221,0.00035,15.29644]
[1778501817012,29.52,81083.97,1.61,0.53227,0.00035,15.29628]
[1778501824718,29.52,81083.42,1.61,0.53208,0.00035,15.29677]
[1778501829669,29.52,81090.87,1.61,0.53469,0.00035,15.28975]
[1778501830676,29.51,81093.97,1.61,0.53578,0.00035,15.28664]
[1778501833537,29.51,81094.75,1.61,0.53605,0.00035,15.28583]
[1778501833554,29.51,81094.75,1.61,0.53605,0.00035,15.28583]
[1778501833619,29.51,81094.75,1.61,0.53605,0.00035,15.28583]
[1778501833697,29.51,81096.14,1.61,0.53654,0.00035,15.28438]
[1778501836606,29.51,81096.09,1.61,0.53653,0.00035,15.28443]
[1778501836603,29.51,81106.19,1.61,0.54006,0.00035,15.27326]
[1778501837654,29.51,81110.97,1.61,0.54173,0.00035,15.26755]
[1778501842460,29.5,81116.62,1.61,0.54372,0.00035,15.26043]
[1778501848124,29.5,81116.97,1.61,0.54384,0.00035,15.25996]
[1778501850498,29.49,81122.29,1.61,0.54571,0.00035,15.25288]
[1778501852530,29.49,81114.24,1.61,0.54291,0.00035,15.25688]
[1778501853451,29.49,81114.24,1.61,0.54291,0.00035,15.25688]
[1778501853538,29.49,81117.43,1.61,0.54403,0.00035,15.25279]
[1778501854044,29.49,81117.43,1.61,0.54403,0.00035,15.25279]
[1778501854128,29.49,81117.43,1.61,0.54403,0.00035,15.25279]
[1778501854261,29.49,81117.43,1.61,0.54403,0.00035,15.25279]
[1778501854540,29.49,81117.43,1.61,0.54403,0.00035,15.25279]
[1778501854641,29.49,81085.38,1.61,0.53281,0.00035,15.28839]
[1778501854755,29.49,81085.38,1.61,0.53281,0.00035,15.28839]
[1778501855121,29.49,81085.38,1.61,0.53281,0.00035,15.28839]
[1778501855341,29.49,81085.38,1.61,0.53281,0.00035,15.28839]
[1778501855351,29.49,81085.38,1.61,0.53281,0.00035,15.28839]
[1778501855552,29.49,81085.38,1.61,0.53281,0.00035,15.28839]
[1778501855635,29.49,81075.61,1.61,0.52938,0.00035,15.29683]
[1778501855972,29.49,81075.61,1.61,0.52938,0.00035,15.29683]
[1778501856330,29.49,81075.61,1.61,0.52938,0.00035,15.29683]
[1778501856357,29.49,81075.61,1.61,0.52938,0.00035,15.29683]
[1778501856453,29.49,81075.61,1.61,0.52938,0.00035,15.29683]
[1778501856457,29.49,81072.3,1.61,0.52822,0.00035,15.29943]
[1778501862205,29.49,81072.61,1.61,0.52833,0.00035,15.2992]
[1778501867946,29.49,81071.34,1.61,0.52788,0.00035,15.30018]
[1778501872982,29.5,81072.36,1.61,0.52823,0.00035,15.29941]
[1778501879026,29.5,81073.05,1.61,0.52847,0.00035,15.29889]
[1778501881038,29.5,81075.99,1.61,0.5295,0.00035,15.29656]
[1778501886075,29.51,81071.06,1.61,0.52777,0.00035,15.30042]
[1778501892817,29.51,81070.34,1.61,0.52751,0.00035,15.30096]
[1778501896143,29.51,81073.36,1.61,0.52857,0.00035,15.29867]
[1778501897169,29.51,81077.23,1.61,0.52993,0.00035,15.29557]
[1778501902186,29.52,81078.79,1.61,0.53047,0.00035,15.29427]
[1778501907255,29.52,81078.14,1.61,0.53024,0.00035,15.29482]
[1778501909575,29.52,81077.22,1.61,0.52992,0.00035,15.29559]
[1778501909620,29.52,81077.22,1.61,0.52992,0.00035,15.29559]
[1778501909682,29.52,81077.22,1.61,0.52992,0.00035,15.29559]
[1778501909764,29.52,81077.22,1.61,0.52992,0.00035,15.29559]
[1778501909747,29.52,81077.29,1.61,0.52994,0.00035,15.29554]
[1778501909832,29.52,81077.29,1.61,0.52994,0.00035,15.29554]
[1778501909840,29.52,81077.29,1.61,0.52994,0.00035,15.29554]
[1778501909974,29.52,81077.29,1.61,0.52994,0.00035,15.29554]
[1778501910070,29.52,81077.29,1.61,0.52994,0.00035,15.29554]
[1778501910177,29.52,81077.29,1.61,0.52994,0.00035,15.29554]
[1778501910245,29.52,81077.29,1.61,0.52994,0.00035,15.29554]
[1778501910272,29.52,81077.29,1.61,0.52994,0.00035,15.29554]
[1778501910337,29.52,81077.29,1.61,0.52994,0.00035,15.29554]
[1778501910455,29.52,81077.29,1.61,0.52994,0.00035,15.29554]
[1778501910541,29.52,81091.86,1.61,0.53505,0.00035,15.28229]
[1778501911588,29.52,81091.86,1.61,0.53505,0.00035,15.28229]
[1778501911752,29.52,81093.38,1.61,0.53559,0.00035,15.27425]
[1778501912606,29.52,81093.38,1.61,0.53559,0.00035,15.27425]
[1778501912691,29.52,81093.38,1.61,0.53559,0.00035,15.27425]
[1778501912752,29.52,81093.42,1.61,0.53561,0.00035,15.27421]
[1778501913693,29.52,81093.42,1.61,0.53561,0.00035,15.27421]
[1778501913792,29.52,81105.05,1.61,0.53968,0.00035,15.2616]
[1778501914686,29.52,81107.08,1.61,0.54039,0.00035,15.25923]
[1778501915724,29.52,81111.1,1.61,0.5418,0.00035,15.25441]
[1778501917692,29.51,81118.84,1.61,0.54451,0.00035,15.24457]
[1778501919688,29.51,81122.01,1.61,0.54562,0.00035,15.24034]
[1778501921246,29.51,81123.11,1.61,0.546,0.00035,15.23884]
[1778501921379,29.51,81123.11,1.61,0.546,0.00035,15.23884]
[1778501924902,29.51,81123.01,1.61,0.54597,0.00035,15.23896]
[1778501925408,29.51,81119.83,1.61,0.54486,0.00035,15.24323]
[1778501927440,29.5,81131.94,1.61,0.54909,0.00035,15.2263]
[1778501929697,29.5,81137.14,1.61,0.55091,0.00035,15.2185]
[1778501930458,29.5,81137.14,1.61,0.55091,0.00035,15.2185]
[1778501930502,29.5,81146.5,1.61,0.55417,0.00035,15.20368]
[1778501931449,29.5,81146.5,1.61,0.55417,0.00035,15.20367]
[1778501936485,29.5,81144.17,1.61,0.55336,0.00035,15.20744]
[1778501937491,29.5,81147.82,1.61,0.55464,0.00035,15.20148]
[1778501942528,29.5,81149.37,1.61,0.55518,0.00035,15.19888]
[1778501944376,29.5,81147.69,1.61,0.5546,0.00035,15.20166]
[1778501944628,29.5,81147.69,1.61,0.5546,0.00035,15.20166]
[1778501944728,29.49,81151.91,1.61,0.55607,0.00035,15.19458]
[1778501946566,29.49,81165.19,1.61,0.56069,0.00035,15.17095]
[1778501947400,29.49,81165.19,1.61,0.56069,0.00035,15.17095]
[1778501947567,29.49,81165.19,1.61,0.56069,0.00035,15.17095]
[1778501948786,29.49,81165.19,1.61,0.56069,0.00035,15.17095]
[1778501949580,29.49,81169.85,1.61,0.56231,0.00035,15.16217]
[1778501950586,29.49,81166.77,1.61,0.56124,0.00035,15.16799]
[1778501951780,29.49,81166.77,1.61,0.56124,0.00035,15.16799]
[1778501951797,29.49,81163.43,1.61,0.56008,0.00035,15.17418]
[1778501954614,29.49,81171.9,1.61,0.56303,0.00035,15.15821]
[1778501955621,29.49,81168.32,1.61,0.56178,0.00035,15.16505]
[1778501957636,29.49,81165.57,1.61,0.56083,0.00035,15.1702]
[1778501958644,29.49,81162.52,1.61,0.55977,0.00035,15.17581]
[1778501963843,29.49,81162.5,1.61,0.55977,0.00035,15.17583]
[1778501964090,29.48,81162.14,1.61,0.55964,0.00035,15.17646]
[1778501964428,29.48,81162.14,1.61,0.55964,0.00035,15.17646]
[1778501964552,29.48,81162.14,1.61,0.55964,0.00035,15.17646]
[1778501964749,29.48,81162.14,1.61,0.55964,0.00035,15.17646]
[1778501964805,29.48,81119.39,1.61,0.54474,0.00035,15.24369]
[1778501964911,29.48,81119.39,1.61,0.54474,0.00035,15.24369]
[1778501964919,29.48,81119.39,1.61,0.54474,0.00035,15.24369]
[1778501964960,29.48,81119.39,1.61,0.54474,0.00035,15.24369]
[1778501965256,29.48,81119.39,1.61,0.54474,0.00035,15.24369]
[1778501965478,29.48,81119.39,1.61,0.54474,0.00035,15.24369]
[1778501965554,29.48,81119.39,1.61,0.54474,0.00035,15.24369]
[1778501965693,29.48,81119.08,1.61,0.54463,0.00035,15.2441]
[1778501968010,29.49,81118.76,1.61,0.54451,0.00035,15.24453]
[1778501968714,29.49,81118.56,1.61,0.54444,0.00035,15.2448]
[1778501971641,29.49,81117.62,1.61,0.54411,0.00035,15.24605]
[1778501971725,29.49,81117.62,1.61,0.54411,0.00035,15.24605]
[1778501971823,29.49,81117.62,1.61,0.54411,0.00035,15.24605]
[1778501971863,29.49,81112.97,1.61,0.5425,0.00035,15.24545]
[1778501972000,29.49,81112.97,1.61,0.5425,0.00035,15.24545]
[1778501972029,29.49,81112.97,1.61,0.5425,0.00035,15.24545]
[1778501972741,29.49,81112.97,1.61,0.5425,0.00035,15.24546]
[1778501973210,29.49,81112.97,1.61,0.5425,0.00035,15.24546]
[1778501973749,29.49,81108.91,1.61,0.54107,0.00035,15.25042]
[1778501974758,29.49,81108.91,1.61,0.54107,0.00035,15.25042]
[1778501974762,29.49,81107.01,1.61,0.54041,0.00035,15.25268]
[1778501977777,29.49,81103.39,1.61,0.53914,0.00035,15.25688]
[1778501982811,29.5,81100.91,1.61,0.53827,0.00035,15.25967]
[1778501986839,29.5,81098.03,1.61,0.53725,0.00035,15.26281]
[1778501991877,29.5,81095.36,1.61,0.53632,0.00035,15.26564]
[1778501992890,29.5,81102.16,1.61,0.5387,0.00035,15.2583]
[1778501994904,29.51,81095.71,1.61,0.53644,0.00035,15.26528]
[1778501998979,29.51,81102.79,1.61,0.53891,0.00035,15.25761]
[1778501999939,29.51,81102.79,1.61,0.53892,0.00035,15.2576]
[1778502003602,29.5,81099.18,1.61,0.53765,0.00035,15.26158]
[1778502006073,29.5,81095.86,1.61,0.53649,0.00035,15.26512]
[1778502012908,29.51,81094.38,1.61,0.53597,0.00035,15.26666]
[1778502012026,29.51,81089.15,1.61,0.53414,0.00035,15.27188]
[1778502013927,29.51,81085.13,1.61,0.53272,0.00035,15.27567]
[1778502018972,29.51,81086.33,1.61,0.53314,0.00035,15.27456]
[1778502022886,29.51,81082.15,1.61,0.53168,0.00035,15.27836]
[1778502027887,29.52,81081.57,1.61,0.53147,0.00035,15.27889]
[1778502031907,29.52,81085.84,1.61,0.53298,0.00035,15.26853]
[1778502032899,29.52,81089.87,1.61,0.53439,0.00035,15.2647]
[1778502033855,29.52,81097.23,1.61,0.53697,0.00035,15.25721]
[1778502037912,29.51,81093.15,1.61,0.53555,0.00035,15.26142]
[1778502042936,29.51,81092.7,1.61,0.53539,0.00035,15.26187]
[1778502047964,29.5,81094.84,1.61,0.53615,0.00035,15.25967]
[1778502052983,29.5,81095.8,1.61,0.53649,0.00035,15.25865]
[1778502058027,29.49,81098.41,1.61,0.53741,0.00035,15.25585]
[1778502063036,29.48,81098.3,1.61,0.53738,0.00035,15.25594]
[1778502067970,29.48,81101.42,1.61,0.53848,0.00035,15.2525]
[1778502069895,29.47,81105.43,1.61,0.53989,0.00035,15.24792]
[1778502074911,29.47,81107.63,1.61,0.54067,0.00035,15.24532]
[1778502076516,29.47,81108.55,1.61,0.54099,0.00035,15.24421]
[1778502076905,29.46,81108.29,1.61,0.54091,0.00035,15.24451]
[1778502077600,29.46,81108.29,1.61,0.54091,0.00035,15.24451]
[1778502077991,29.46,81119.45,1.61,0.54482,0.00035,15.23043]
[1778502078911,29.46,81114.67,1.61,0.54314,0.00035,15.23664]
[1778502084536,29.46,81117.75,1.61,0.54423,0.00035,15.23263]
[1778502090579,29.45,81117.62,1.61,0.54419,0.00035,15.23277]
[1778502093923,29.45,81109.95,1.61,0.54152,0.00035,15.2359]
[1778502098932,29.45,81108.62,1.61,0.54106,0.00035,15.2375]
[1778502101093,29.44,81105.52,1.61,0.53997,0.00035,15.24117]
[1778502106139,29.44,81105.52,1.61,0.53997,0.00035,15.24116]
[1778502111158,29.44,81104.56,1.61,0.53964,0.00035,15.24225]
[1778502116165,29.43,81103.63,1.61,0.53932,0.00035,15.24329]
[1778502119964,29.43,81114.87,1.61,0.54328,0.00035,15.22966]
[1778502121035,29.43,81114.35,1.61,0.54309,0.00035,15.23032]
[1778502121968,29.43,81110.71,1.61,0.54182,0.00035,15.23486]
[1778502123929,29.42,81104.08,1.61,0.53949,0.00035,15.24274]
[1778502128954,29.42,81101.75,1.61,0.53868,0.00035,15.24536]
[1778502133955,29.41,81101.26,1.61,0.53851,0.00035,15.24588]
[1778502138988,29.41,81100.75,1.61,0.53834,0.00035,15.24643]
[1778502143989,29.4,81100.52,1.61,0.53827,0.00035,15.24666]
[1778502149019,29.39,81100.17,1.61,0.53815,0.00035,15.24702]
[1778502154026,29.39,81099.88,1.61,0.53807,0.00035,15.24079]
[1778502154054,29.38,81105.11,1.61,0.53991,0.00035,15.23485]
[1778502156036,29.38,81110.94,1.61,0.54197,0.00035,15.22783]
[1778502158051,29.38,81117.12,1.61,0.54414,0.00035,15.21996]
[1778502162079,29.37,81120.36,1.61,0.54529,0.00035,15.21562]
[1778502165952,29.37,81125.26,1.61,0.54702,0.00035,15.20885]
[1778502170958,29.36,81125.51,1.61,0.54711,0.00035,15.20846]
[1778502176177,29.35,81125.12,1.61,0.54699,0.00035,15.20895]
[1778502181447,29.35,81124.59,1.61,0.54682,0.00035,15.20964]
[1778502181577,29.35,81124.59,1.61,0.54682,0.00035,15.20964]
[1778502181990,29.34,81131.5,1.61,0.54925,0.00035,15.19967]
[1778502182275,29.34,81131.5,1.61,0.54925,0.00035,15.19967]
[1778502182702,29.34,81138.0,1.61,0.55153,0.00035,15.18978]
[1778502183303,29.34,81143.07,1.61,0.55331,0.00035,15.18173]
[1778502186252,29.34,81143.49,1.61,0.55346,0.00035,15.18103]
[1778502186295,29.34,81143.77,1.61,0.55356,0.00035,15.18057]
[1778502188027,29.34,81143.77,1.61,0.55356,0.00035,15.18057]
[1778502188071,29.34,81146.39,1.61,0.55448,0.00035,15.17625]
[1778502189636,29.34,81149.3,1.61,0.5555,0.00035,15.17137]
[1778502191091,29.34,81149.3,1.61,0.5555,0.00035,15.17137]
[1778502191283,29.34,81149.84,1.61,0.55569,0.00035,15.17045]
[1778502193441,29.34,81150.18,1.61,0.55581,0.00035,15.16986]
[1778502193495,29.34,81149.29,1.61,0.5555,0.00035,15.17137]
[1778502194987,29.34,81144.42,1.61,0.5538,0.00035,15.17947]
[1778502200347,29.33,81146.18,1.61,0.55442,0.00035,15.17654]
[1778502205721,29.33,81146.7,1.61,0.55461,0.00035,15.17565]
[1778502207717,29.33,81152.18,1.61,0.55653,0.00035,15.16635]
[1778502208920,29.33,81152.18,1.61,0.55653,0.00035,15.16635]
[1778502208921,29.33,81152.59,1.61,0.55668,0.00035,15.16563]
[1778502210747,29.33,81158.96,1.61,0.55891,0.00035,15.15434]
[1778502216083,29.32,81158.53,1.61,0.55879,0.00035,15.14851]
[1778502217951,29.32,81161.95,1.61,0.55999,0.00035,15.14225]
[1778502223508,29.32,81161.57,1.61,0.55986,0.00035,15.14293]
[1778502226675,29.32,81170.31,1.61,0.56292,0.00035,15.1264]
[1778502228544,29.32,81172.4,1.61,0.56366,0.00035,15.1223]
[1778502231109,29.32,81172.17,1.61,0.56358,0.00035,15.12275]
[1778502231143,29.32,81171.64,1.61,0.56339,0.00035,15.12378]
[1778502234690,29.32,81171.0,1.61,0.56317,0.00035,15.12503]
[1778502234766,29.32,81171.0,1.61,0.56317,0.00035,15.12503]
[1778502234911,29.32,81171.06,1.61,0.56319,0.00035,15.1249]
[1778502235594,29.32,81171.06,1.61,0.56319,0.00035,15.1249]
[1778502235642,29.32,81171.06,1.61,0.56319,0.00035,15.1249]
[1778502235749,29.32,81171.06,1.61,0.56319,0.00035,15.1249]
[1778502235784,29.32,81171.06,1.61,0.56319,0.00035,15.1249]
[1778502235847,29.32,81171.06,1.61,0.56319,0.00035,15.1249]
[1778502235858,29.32,81171.06,1.61,0.56319,0.00035,15.1249]
[1778502236045,29.32,81171.06,1.61,0.56319,0.00035,15.1249]
[1778502236075,29.32,81171.06,1.61,0.56319,0.00035,15.1249]
[1778502236142,29.31,81188.63,1.61,0.56934,0.00035,15.08881]
[1778502237114,29.31,81188.63,1.61,0.56934,0.00035,15.08881]
[1778502237614,29.31,81201.26,1.61,0.57374,0.00035,15.06064]
[1778502238949,29.31,81201.26,1.61,0.57374,0.00035,15.06064]
[1778502238985,29.3,81202.56,1.61,0.57423,0.00035,15.0574]
[1778502239401,29.3,81202.56,1.61,0.57423,0.00035,15.0574]
[1778502239632,29.29,81202.56,1.61,0.57424,0.00035,15.05729]
[1778502240637,29.29,81205.11,1.61,0.57513,0.00035,15.05134]
[1778502242141,29.29,81205.11,1.61,0.57513,0.00035,15.05134]
[1778502242650,29.29,81206.16,1.61,0.5755,0.00035,15.04885]
[1778502247167,29.29,81211.94,1.61,0.57752,0.00035,15.03497]
[1778502248692,29.29,81219.45,1.61,0.58013,0.00035,15.0164]
[1778502249859,29.29,81219.45,1.61,0.58013,0.00035,15.0164]
[1778502250071,29.29,81219.45,1.61,0.58013,0.00035,15.0164]
[1778502250167,29.29,81221.59,1.61,0.58087,0.00035,15.01099]
[1778502250350,29.29,81221.59,1.61,0.58087,0.00035,15.01099]
[1778502250513,29.29,81221.59,1.61,0.58087,0.00035,15.01099]
[1778502250831,29.29,81221.59,1.61,0.58087,0.00035,15.01099]
[1778502251032,29.29,81221.59,1.61,0.58087,0.00035,15.01099]
[1778502251136,29.29,81255.78,1.61,0.59271,0.00034,14.91758]
[1778502251288,29.29,81255.78,1.61,0.59271,0.00034,14.91758]
[1778502251469,29.29,81255.78,1.61,0.59271,0.00034,14.91758]
[1778502251560,29.29,81255.78,1.61,0.59271,0.00034,14.91758]
[1778502251562,29.29,81255.78,1.61,0.59271,0.00034,14.91758]
[1778502251786,29.29,81255.78,1.61,0.59271,0.00034,14.91758]
[1778502251982,29.29,81255.78,1.61,0.59271,0.00034,14.91758]
[1778502252016,29.29,81255.78,1.61,0.59271,0.00034,14.91758]
[1778502252032,29.29,81255.78,1.61,0.59271,0.00034,14.91758]
[1778502252117,29.29,81257.75,1.61,0.59339,0.00034,14.91174]
[1778502252335,29.29,81257.75,1.61,0.59339,0.00034,14.91174]
[1778502252434,29.29,81257.75,1.61,0.59339,0.00034,14.91174]
[1778502252941,29.29,81257.75,1.61,0.59339,0.00034,14.91174]
[1778502253043,29.29,81257.2,1.61,0.5932,0.00034,14.91336]
[1778502253466,29.29,81257.2,1.61,0.5932,0.00034,14.91336]
[1778502253734,29.29,81257.2,1.61,0.5932,0.00034,14.91336]
[1778502254496,29.29,81257.2,1.61,0.5932,0.00034,14.91336]
[1778502254741,29.29,81256.64,1.61,0.59301,0.00034,14.91501]
[1778502256767,29.29,81254.46,1.61,0.59225,0.00034,14.92139]
[1778502256855,29.29,81254.46,1.61,0.59225,0.00034,14.92139]
[1778502257038,29.29,81254.46,1.61,0.59225,0.00034,14.92139]
[1778502257051,29.29,81254.46,1.61,0.59225,0.00034,14.92139]
[1778502257061,29.29,81254.46,1.61,0.59225,0.00034,14.92139]
[1778502257122,29.29,81264.85,1.61,0.59583,0.00034,14.89056]
[1778502257253,29.29,81264.85,1.61,0.59583,0.00034,14.89056]
[1778502257279,29.29,81264.85,1.61,0.59583,0.00034,14.89056]
[1778502257762,29.29,81264.57,1.61,0.59574,0.00034,14.89141]
[1778502258771,29.29,81275.34,1.61,0.59944,0.00034,14.85821]
[1778502259546,29.29,81275.34,1.61,0.59944,0.00034,14.85821]
[1778502259752,29.29,81275.34,1.61,0.59944,0.00034,14.85821]
[1778502259853,29.29,81273.36,1.61,0.59876,0.00034,14.86443]
[1778502260221,29.29,81273.36,1.61,0.59876,0.00034,14.86443]
[1778502261137,29.29,81273.36,1.61,0.59876,0.00034,14.86443]
[1778502261149,29.29,81266.47,1.61,0.59639,0.00034,14.88567]
[1778502261340,29.29,81266.47,1.61,0.59639,0.00034,14.88567]
[1778502261486,29.29,81266.47,1.61,0.59639,0.00034,14.88567]
[1778502261694,29.29,81266.47,1.61,0.59639,0.00034,14.88567]
[1778502261790,29.29,81266.65,1.61,0.59645,0.00034,14.88513]
[1778502262564,29.29,81266.65,1.61,0.59645,0.00034,14.88513]
[1778502262663,29.29,81266.65,1.61,0.59645,0.00034,14.88513]
[1778502262775,29.29,81266.65,1.61,0.59645,0.00034,14.88513]
[1778502262784,29.29,81266.65,1.61,0.59645,0.00034,14.88513]
[1778502262812,29.29,81266.65,1.61,0.59645,0.00034,14.88513]
[1778502262971,29.29,81271.51,1.61,0.59812,0.00034,14.87021]
[1778502263492,29.29,81271.51,1.61,0.59812,0.00034,14.87021]
[1778502263913,29.29,81274.99,1.61,0.59931,0.00034,14.85937]
[1778502265998,29.29,81267.26,1.61,0.59666,0.00034,14.88331]
[1778502267204,29.29,81267.26,1.61,0.59666,0.00034,14.88331]
[1778502268099,29.29,81269.72,1.61,0.5975,0.00034,14.87579]
[1778502270854,29.29,81264.76,1.61,0.59579,0.00034,14.89094]
[1778502271901,29.29,81260.88,1.61,0.59449,0.00034,14.89593]
[1778502273874,29.29,81257.79,1.61,0.59342,0.00034,14.90514]
[1778502277000,29.29,81264.51,1.61,0.59573,0.00034,14.88514]
[1778502277396,29.29,81264.51,1.61,0.59573,0.00034,14.88514]
[1778502277872,29.29,81264.51,1.61,0.59573,0.00034,14.88514]
[1778502278145,29.29,81290.35,1.61,0.6046,0.00034,14.80339]
[1778502278530,29.29,81290.35,1.61,0.6046,0.00034,14.80339]
[1778502278736,29.29,81290.35,1.61,0.6046,0.00034,14.80339]
[1778502278854,29.29,81290.35,1.61,0.6046,0.00034,14.80339]
[1778502278952,29.29,81314.03,1.61,0.61267,0.00034,14.72208]
[1778502279246,29.29,81314.03,1.61,0.61267,0.00034,14.72208]
[1778502279670,29.29,81314.03,1.61,0.61267,0.00034,14.72208]
[1778502279993,29.29,81314.03,1.61,0.61267,0.00034,14.72208]
[1778502280081,29.29,81308.91,1.61,0.61093,0.00034,14.74013]
[1778502280472,29.29,81308.91,1.61,0.61093,0.00034,14.74013]
[1778502281043,29.3,81307.59,1.61,0.61046,0.00034,14.74497]
[1778502283692,29.3,81306.73,1.61,0.61015,0.00034,14.74815]
[1778502283855,29.3,81306.73,1.61,0.61015,0.00034,14.74815]
[1778502283907,29.3,81306.73,1.61,0.61015,0.00034,14.74815]
[1778502283971,29.31,81306.34,1.61,0.61002,0.00034,14.74956]
[1778502285066,29.31,81306.34,1.61,0.61002,0.00034,14.74956]
[1778502285163,29.31,81323.06,1.61,0.6157,0.00034,14.68993]
[1778502285328,29.31,81323.06,1.61,0.6157,0.00034,14.68993]
[1778502286477,29.31,81323.06,1.61,0.6157,0.00034,14.68993]
[1778502286516,29.31,81323.06,1.61,0.6157,0.00034,14.68993]
[1778502286896,29.31,81323.06,1.61,0.6157,0.00034,14.68993]
[1778502286982,29.31,81323.13,1.61,0.61572,0.00034,14.68967]
[1778502292038,29.31,81324.65,1.61,0.61622,0.00034,14.68428]
[1778502293041,29.31,81314.07,1.61,0.61263,0.00034,14.72254]
[1778502295757,29.31,81315.82,1.61,0.61322,0.00034,14.71631]
[1778502296059,29.31,81317.06,1.61,0.61364,0.00034,14.71189]
[1778502299093,29.31,81312.73,1.61,0.61217,0.00034,14.72737]
[1778502300670,29.31,81312.73,1.61,0.61217,0.00034,14.72738]
[1778502301094,29.31,81304.47,1.61,0.60935,0.00034,14.75634]
[1778502302177,29.31,81300.36,1.61,0.60795,0.00034,14.77045]
[1778502302996,29.31,81300.36,1.61,0.60795,0.00034,14.77045]
[1778502303091,29.31,81300.36,1.61,0.60795,0.00034,14.77045]
[1778502303185,29.31,81298.03,1.61,0.60715,0.00034,14.77837]
[1778502305122,29.32,81284.37,1.61,0.60248,0.00034,14.82363]
[1778502306131,29.32,81284.58,1.61,0.60255,0.00034,14.82297]
[1778502307136,29.32,81287.55,1.61,0.60357,0.00034,14.81332]
[1778502308142,29.32,81291.21,1.61,0.60482,0.00034,14.80128]
[1778502311164,29.32,81288.5,1.61,0.60389,0.00034,14.81024]
[1778502314188,29.32,81285.75,1.61,0.60295,0.00034,14.81924]
[1778502316201,29.32,81275.98,1.61,0.5996,0.00034,14.85048]
[1778502316293,29.32,81275.98,1.61,0.5996,0.00034,14.85048]
[1778502317209,29.32,81274.77,1.61,0.59918,0.00034,14.85428]
[1778502318134,29.32,81274.77,1.61,0.59918,0.00034,14.85428]
[1778502318225,29.32,81274.73,1.61,0.59917,0.00034,14.85442]
[1778502319223,29.32,81271.71,1.61,0.59813,0.00034,14.86382]
[1778502320230,29.32,81268.39,1.61,0.59699,0.00034,14.87404]
[1778502325411,29.34,81267.65,1.61,0.59667,0.00034,14.87693]
[1778502327627,29.34,81267.58,1.61,0.59664,0.00034,14.87716]
[1778502327728,29.35,81262.77,1.61,0.59497,0.00034,14.89188]
[1778502329294,29.35,81266.21,1.61,0.59614,0.00034,14.88165]
[1778502335106,29.36,81266.44,1.61,0.59624,0.00034,14.87435]
[1778502340371,29.36,81262.73,1.61,0.59496,0.00034,14.88559]
[1778502346078,29.36,81264.12,1.61,0.59543,0.00034,14.88148]
[1778502349772,29.36,81263.56,1.61,0.59524,0.00034,14.88317]
[1778502350220,29.36,81263.76,1.61,0.59531,0.00034,14.88256]
[1778502350926,29.36,81263.76,1.61,0.59531,0.00034,14.88256]
[1778502351026,29.36,81280.8,1.61,0.60115,0.00034,14.82982]
[1778502352582,29.36,81274.01,1.61,0.59883,0.00034,14.85123]
[1778502353917,29.36,81274.01,1.61,0.59883,0.00034,14.85123]
[1778502353924,29.36,81274.11,1.61,0.59886,0.00034,14.85092]
[1778502357420,29.37,81275.39,1.61,0.59928,0.00034,14.84716]
[1778502357516,29.37,81272.01,1.61,0.59812,0.00034,14.85768]
[1778502362529,29.38,81273.6,1.61,0.59863,0.00034,14.85307]
[1778502365764,29.39,81276.08,1.61,0.59943,0.00034,14.84579]
[1778502373604,29.4,81277.02,1.61,0.59974,0.00034,14.84297]
[1778502377658,29.4,81276.92,1.61,0.5997,0.00034,14.84336]
[1778502377705,29.4,81277.0,1.61,0.59972,0.00034,14.84312]
[1778502379002,29.4,81268.92,1.61,0.59695,0.00034,14.86813]
[1778502383128,29.41,81267.65,1.61,0.59651,0.00034,14.87208]
[1778502385689,29.41,81265.19,1.61,0.59566,0.00034,14.87958]
[1778502391129,29.41,81263.09,1.61,0.59493,0.00034,14.88594]
[1778502391230,29.41,81266.77,1.61,0.59623,0.00034,14.86819]
[1778502396547,29.41,81265.39,1.61,0.59575,0.00034,14.87243]
[1778502396766,29.41,81263.78,1.61,0.59519,0.00034,14.87729]
[1778502401801,29.42,81265.37,1.61,0.59573,0.00034,14.87261]
[1778502403192,29.42,81265.37,1.61,0.59573,0.00034,14.87261]
[1778502403293,29.42,81271.76,1.61,0.59792,0.00034,14.85318]
[1778502404824,29.42,81276.04,1.61,0.59938,0.00034,14.83992]
[1778502410866,29.42,81276.96,1.61,0.5997,0.00034,14.83705]
[1778502415896,29.42,81277.45,1.61,0.59986,0.00034,14.83552]
[1778502421943,29.42,81278.38,1.61,0.60019,0.00034,14.83251]
[1778502426978,29.41,81279.71,1.61,0.60065,0.00034,14.82822]
[1778502432013,29.41,81280.51,1.61,0.60093,0.00034,14.82564]
[1778502435035,29.41,81277.51,1.61,0.5999,0.00034,14.83514]
[1778502440070,29.41,81278.65,1.61,0.60029,0.00034,14.83159]
[1778502445181,29.42,81278.45,1.61,0.60022,0.00034,14.83227]
[1778502448126,29.41,81289.65,1.61,0.60404,0.00034,14.79627]
[1778502449133,29.41,81292.49,1.61,0.60501,0.00034,14.78693]
[1778502450140,29.43,81283.22,1.61,0.60181,0.00034,14.81749]
[1778502451147,29.43,81280.24,1.61,0.60083,0.00034,14.82029]
[1778502456182,29.43,81279.81,1.61,0.60067,0.00034,14.82173]
[1778502461216,29.43,81280.72,1.61,0.60098,0.00034,14.81885]
[1778502466253,29.43,81280.73,1.61,0.60099,0.00034,14.81883]
[1778502471288,29.43,81278.98,1.61,0.60038,0.00034,14.8244]
[1778502476323,29.43,81276.85,1.61,0.59965,0.00034,14.83117]
[1778502481359,29.44,81272.94,1.61,0.5983,0.00034,14.8434]
[1778502487400,29.44,81271.82,1.61,0.59792,0.00034,14.8469]
[1778502492436,29.44,81272.38,1.61,0.5981,0.00034,14.8452]
[1778502497471,29.44,81273.08,1.61,0.59834,0.00034,14.84308]
[1778502502511,29.44,81273.43,1.61,0.59846,0.00034,14.84203]
[1778502505527,29.44,81270.28,1.61,0.59738,0.00034,14.85174]
[1778502507213,29.44,81267.21,1.61,0.59632,0.00034,14.8611]
[1778502509556,29.44,81270.83,1.61,0.59756,0.00034,14.8501]
[1778502513256,29.44,81269.86,1.61,0.59726,0.00034,14.84638]
[1778502513357,29.44,81266.87,1.61,0.59624,0.00034,14.85547]
[1778502514589,29.44,81264.2,1.61,0.59532,0.00034,14.8635]
[1778502518618,29.45,81261.22,1.61,0.59429,0.00034,14.87244]
[1778502520632,29.45,81257.94,1.61,0.59317,0.00034,14.88207]
[1778502523652,29.45,81255.42,1.61,0.5923,0.00034,14.88942]
[1778502524763,29.45,81259.92,1.61,0.59384,0.00034,14.87628]
[1778502533723,29.45,81261.6,1.61,0.59442,0.00034,14.87134]
[1778502537427,29.45,81259.03,1.61,0.59354,0.00034,14.87892]
[1778502541362,29.45,81256.31,1.61,0.5926,0.00034,14.88687]
[1778502541594,29.45,81256.31,1.61,0.5926,0.00034,14.88687]
[1778502542227,29.45,81265.25,1.61,0.59567,0.00034,14.86047]
[1778502544802,29.45,81265.78,1.61,0.59585,0.00034,14.85889]
[1778502549040,29.45,81276.04,1.61,0.59936,0.00034,14.82746]
[1778502552478,29.45,81279.86,1.61,0.60067,0.00034,14.81545]
[1778502553867,29.45,81283.02,1.61,0.60175,0.00034,14.8054]
[1778502556251,29.45,81282.95,1.61,0.60173,0.00034,14.80563]
[1778502556352,29.45,81284.64,1.61,0.6023,0.00034,14.80021]
[1778502559403,29.45,81284.31,1.61,0.60219,0.00034,14.80128]
[1778502559453,29.45,81284.31,1.61,0.60219,0.00034,14.80128]
[1778502559446,29.45,81283.97,1.61,0.60207,0.00034,14.80239]
[1778502560362,29.45,81290.88,1.61,0.60443,0.00034,14.77997]
[1778502563936,29.45,81288.46,1.61,0.6036,0.00034,14.7879]
[1778502567966,29.45,81285.71,1.61,0.60266,0.00034,14.79687]
[1778502572998,29.45,81286.59,1.61,0.60299,0.00034,14.78736]
[1778502579041,29.46,81286.1,1.61,0.60282,0.00034,14.78902]
[1778502584431,29.46,81286.02,1.61,0.60279,0.00034,14.78932]
[1778502589111,29.46,81283.51,1.61,0.60192,0.00034,14.79747]
[1778502594146,29.46,81283.29,1.61,0.60184,0.00034,14.79822]
[1778502595153,29.46,81285.78,1.61,0.60269,0.00034,14.79023]
[1778502598173,29.46,81291.12,1.61,0.60451,0.00034,14.7729]
[1778502603201,29.47,81290.27,1.61,0.60421,0.00034,14.77578]
[1778502609164,29.47,81289.91,1.61,0.60407,0.00034,14.7771]
[1778502609374,29.47,81293.95,1.61,0.60544,0.00034,14.76384]
[1778502611265,29.47,81297.31,1.61,0.60659,0.00034,14.75267]
[1778502614035,29.47,81298.08,1.61,0.60685,0.00034,14.7501]
[1778502614289,29.47,81298.08,1.61,0.60685,0.00034,14.7501]
[1778502614390,29.47,81297.78,1.61,0.60674,0.00034,14.75111]
[1778502616104,29.47,81299.17,1.61,0.60722,0.00034,14.74644]
[1778502618314,29.47,81302.5,1.61,0.60835,0.00034,14.73518]
[1778502621334,29.47,81306.32,1.61,0.60964,0.00034,14.72212]
[1778502624355,29.48,81301.47,1.61,0.60799,0.00034,14.73875]
[1778502626370,29.48,81298.48,1.61,0.60696,0.00034,14.74905]
[1778502631406,29.48,81299.21,1.61,0.60724,0.00034,14.73994]
[1778502632411,29.48,81294.8,1.61,0.60574,0.00034,14.7547]
[1778502633114,29.48,81294.8,1.61,0.60574,0.00034,14.7547]
[1778502633422,29.48,81291.5,1.61,0.60461,0.00034,14.76562]
[1778502634426,29.49,81285.83,1.61,0.60267,0.00034,14.7841]
[1778502635511,29.49,81285.83,1.61,0.60267,0.00034,14.7841]
[1778502635524,29.49,81277.89,1.61,0.59996,0.00034,14.80937]
[1778502639938,29.49,81278.49,1.61,0.60015,0.00034,14.80762]
[1778502640468,29.49,81278.72,1.61,0.60022,0.00034,14.80693]
[1778502641475,29.49,81286.65,1.61,0.60293,0.00034,14.78168]
[1778502642867,29.49,81286.64,1.61,0.60292,0.00034,14.78175]
[1778502643489,29.49,81287.58,1.61,0.60324,0.00034,14.77872]
[1778502645505,29.5,81290.63,1.61,0.60428,0.00034,14.76883]
[1778502650538,29.5,81289.5,1.61,0.60386,0.00034,14.77281]
[1778502654567,29.51,81292.16,1.61,0.60476,0.00034,14.76418]
[1778502654665,29.51,81292.16,1.61,0.60476,0.00034,14.76418]
[1778502655573,29.51,81291.92,1.61,0.60468,0.00034,14.765]
[1778502656580,29.51,81297.03,1.61,0.60642,0.00034,14.74809]
[1778502660666,29.51,81296.6,1.61,0.60626,0.00034,14.7496]
[1778502660710,29.51,81296.07,1.61,0.60608,0.00034,14.75138]
[1778502663630,29.51,81299.86,1.61,0.60736,0.00034,14.73874]
[1778502666441,29.51,81300.15,1.61,0.60746,0.00034,14.7378]
[1778502666542,29.51,81302.61,1.61,0.60829,0.00034,14.72948]
[1778502667541,29.52,81310.05,1.61,0.61079,0.00034,14.70418]
[1778502668537,29.52,81310.05,1.61,0.61079,0.00034,14.70418]
[1778502668586,29.52,81310.05,1.61,0.61079,0.00034,14.70418]
[1778502668668,29.52,81309.76,1.61,0.61068,0.00034,14.70536]
[1778502670515,29.53,81314.01,1.61,0.6121,0.00034,14.69071]
[1778502672590,29.53,81307.96,1.61,0.61004,0.00034,14.71184]
[1778502677681,29.53,81308.58,1.61,0.61024,0.00034,14.70981]
[1778502684060,29.54,81311.64,1.61,0.61127,0.00034,14.6993]
[1778502685791,29.55,81326.16,1.61,0.61612,0.00034,14.64821]
[1778502690276,29.57,81325.99,1.61,0.616,0.00034,14.64945]
[1778502690377,29.57,81325.98,1.61,0.61599,0.00034,14.64959]
[1778502691277,29.57,81325.98,1.61,0.61599,0.00034,14.64959]
[1778502691377,29.58,81329.12,1.61,0.61706,0.00034,14.63179]
[1778502693300,29.58,81329.12,1.61,0.61706,0.00034,14.63179]
[1778502696868,29.59,81331.82,1.61,0.61794,0.00034,14.6221]
[1778502700896,29.59,81334.25,1.61,0.61875,0.00034,14.61329]
[1778502705931,29.6,81332.15,1.61,0.61802,0.00034,14.62129]
[1778502709272,29.6,81330.93,1.61,0.6176,0.00034,14.62594]
[1778502709332,29.6,81330.49,1.61,0.61744,0.00034,14.6276]
[1778502711632,29.6,81330.49,1.61,0.61744,0.00034,14.6276]
[1778502710965,29.6,81324.47,1.61,0.61541,0.00034,14.64959]
[1778502711973,29.6,81322.21,1.61,0.61465,0.00034,14.65778]
[1778502717008,29.61,81320.39,1.61,0.61401,0.00034,14.66456]
[1778502721039,29.62,81317.93,1.61,0.61316,0.00034,14.67345]
[1778502725427,29.62,81315.36,1.61,0.61228,0.00034,14.68269]
[1778502727081,29.62,81302.48,1.61,0.60792,0.00034,14.72704]
[1778502728088,29.62,81299.22,1.61,0.60682,0.00034,14.73803]
[1778502729548,29.62,81308.44,1.61,0.60993,0.00034,14.70686]
[1778502731108,29.63,81311.9,1.61,0.6111,0.00034,14.69494]
[1778502733602,29.63,81308.77,1.61,0.61003,0.00034,14.70584]
[1778502738851,29.63,81308.74,1.61,0.61001,0.00034,14.70604]
[1778502740037,29.63,81308.74,1.61,0.61001,0.00034,14.70604]
[1778502740288,29.63,81308.74,1.61,0.61001,0.00034,14.70604]
[1778502740332,29.63,81308.74,1.61,0.61001,0.00034,14.70604]
[1778502740350,29.63,81321.47,1.61,0.6143,0.00034,14.66146]
[1778502742191,29.63,81338.82,1.61,0.62013,0.00034,14.59796]
[1778502742941,29.63,81338.82,1.61,0.62013,0.00034,14.59796]
[1778502743198,29.63,81341.3,1.61,0.62096,0.00033,14.58864]
[1778502743946,29.63,81341.3,1.61,0.62096,0.00033,14.58864]
[1778502744961,29.63,81342.78,1.61,0.62145,0.00033,14.58306]
[1778502744972,29.63,81342.78,1.61,0.62145,0.00033,14.58306]
[1778502745213,29.63,81343.67,1.61,0.62175,0.00033,14.5797]
[1778502746001,29.63,81343.67,1.61,0.62175,0.00033,14.5797]
[1778502747003,29.63,81343.47,1.61,0.62168,0.00033,14.58048]
[1778502747022,29.63,81343.47,1.61,0.62168,0.00033,14.58048]
[1778502747226,29.63,81343.4,1.61,0.62166,0.00033,14.58077]
[1778502749081,29.63,81343.08,1.61,0.62154,0.00033,14.58206]
[1778502751062,29.64,81343.52,1.61,0.62168,0.00033,14.58047]
[1778502751101,29.64,81343.52,1.61,0.62168,0.00033,14.58047]
[1778502751253,29.64,81343.46,1.61,0.62171,0.00033,14.57388]
[1778502755350,29.66,81342.83,1.61,0.6214,0.00033,14.57746]
[1778502755385,29.67,81340.63,1.61,0.62064,0.00033,14.58611]
[1778502756308,29.68,81337.2,1.61,0.61946,0.00033,14.59924]
[1778502760575,29.68,81345.11,1.61,0.6221,0.00033,14.56956]
[1778502764538,29.69,81344.64,1.61,0.6219,0.00033,14.57181]
[1778502764544,29.69,81344.64,1.61,0.6219,0.00033,14.57181]
[1778502764551,29.69,81339.92,1.61,0.62032,0.00033,14.58965]
[1778502766374,29.69,81327.72,1.61,0.61622,0.00034,14.63476]
[1778502768562,29.7,81325.12,1.61,0.61534,0.00034,14.64426]
[1778502770886,29.7,81324.96,1.61,0.61527,0.00034,14.64495]
[1778502771396,29.7,81324.96,1.61,0.61527,0.00034,14.64501]
[1778502773551,29.7,81321.87,1.61,0.61422,0.00034,14.65617]
[1778502779449,29.71,81320.23,1.61,0.61364,0.00034,14.6623]
[1778502780458,29.71,81317.07,1.61,0.61257,0.00034,14.6735]
[1778502781464,29.71,81313.63,1.61,0.61141,0.00034,14.68554]
[1778502784511,29.72,81321.0,1.61,0.61388,0.00034,14.6598]
[1778502785216,29.72,81321.0,1.61,0.61388,0.00034,14.6598]
[1778502785492,29.72,81321.0,1.61,0.61388,0.00034,14.65982]
[1778502786499,29.72,81326.75,1.61,0.61581,0.00034,14.6393]
[1778502790822,29.72,81327.88,1.61,0.61617,0.00034,14.63539]
[1778502791533,29.72,81327.14,1.61,0.61592,0.00034,14.6381]
[1778502792541,29.73,81322.7,1.61,0.61442,0.00034,14.65406]
[1778502797576,29.73,81320.76,1.61,0.61376,0.00034,14.6611]
[1778502802611,29.73,81318.6,1.61,0.61302,0.00034,14.66886]
[1778502803618,29.73,81314.77,1.61,0.61173,0.00034,14.68231]
[1778502806639,29.74,81318.43,1.61,0.61295,0.00034,14.66964]
[1778502806794,29.74,81318.43,1.61,0.61295,0.00034,14.66964]
[1778502807646,29.74,81318.35,1.61,0.61292,0.00034,14.66995]
[1778502809718,29.74,81305.41,1.61,0.60855,0.00034,14.71463]
[1778502811674,29.74,81298.83,1.61,0.60637,0.00034,14.72997]
[1778502816708,29.75,81298.24,1.61,0.60615,0.00034,14.73214]
[1778502821744,29.76,81298.73,1.61,0.60629,0.00034,14.73074]
[1778502823479,29.76,81298.38,1.61,0.60617,0.00034,14.73194]
[1778502823759,29.76,81298.07,1.61,0.60606,0.00034,14.73301]
[1778502829591,29.76,81295.68,1.61,0.60524,0.00034,14.74098]
[1778502834837,29.77,81297.36,1.61,0.60577,0.00034,14.73581]
[1778502839477,29.78,81297.02,1.61,0.60565,0.00034,14.73706]
[1778502839689,29.78,81291.08,1.61,0.60363,0.00034,14.75644]
[1778502840902,29.78,81283.71,1.61,0.60114,0.00034,14.7799]
[1778502845918,29.78,81285.35,1.61,0.60168,0.00034,14.77484]
[1778502850049,29.79,81287.96,1.61,0.60256,0.00034,14.76663]
[1778502855084,29.79,81291.38,1.61,0.60371,0.00034,14.75577]
[1778502859578,29.79,81290.49,1.61,0.6034,0.00034,14.75869]
[1778502859705,29.79,81284.13,1.61,0.60124,0.00034,14.77894]
[1778502861023,29.79,81279.34,1.61,0.59962,0.00034,14.7939]
[1778502864874,29.79,81277.77,1.61,0.59908,0.00034,14.79878]
[1778502864969,29.79,81277.77,1.61,0.59908,0.00034,14.79878]
[1778502865201,29.79,81277.77,1.61,0.59908,0.00034,14.79878]
[1778502865220,29.79,81277.77,1.61,0.59908,0.00034,14.79878]
[1778502865230,29.79,81277.77,1.61,0.59908,0.00034,14.79878]
[1778502865611,29.79,81277.77,1.61,0.59908,0.00034,14.79878]
[1778502865652,29.8,81262.62,1.61,0.59393,0.00034,14.84417]
[1778502867573,29.8,81262.62,1.61,0.59393,0.00034,14.84417]
[1778502867675,29.8,81258.06,1.61,0.59237,0.00034,14.8574]
[1778502873111,29.8,81258.58,1.61,0.59258,0.00034,14.8493]
[1778502875499,29.8,81261.42,1.61,0.59354,0.00034,14.84115]
[1778502881165,29.81,81263.13,1.61,0.59411,0.00034,14.83629]
[1778502882411,29.81,81263.13,1.61,0.59411,0.00034,14.83629]
[1778502882724,29.81,81266.31,1.61,0.59519,0.00034,14.82701]
[1778502888215,29.81,81267.04,1.61,0.59542,0.00034,14.82498]
[1778502893249,29.82,81273.73,1.61,0.59768,0.00034,14.80507]
[1778502896451,29.82,81274.99,1.61,0.5981,0.00034,14.80129]
[1778502896503,29.82,81265.32,1.61,0.59482,0.00034,14.83024]
[1778502897156,29.82,81265.32,1.61,0.59482,0.00034,14.83024]
[1778502897456,29.82,81265.32,1.61,0.59482,0.00034,14.83024]
[1778502897519,29.82,81265.32,1.61,0.59482,0.00034,14.83024]
[1778502897547,29.82,81258.8,1.61,0.5926,0.00034,14.84917]
[1778502899397,29.82,81258.8,1.61,0.5926,0.00034,14.84917]
[1778502899472,29.82,81233.07,1.61,0.58381,0.00034,14.91935]
[1778502900343,29.82,81226.8,1.61,0.58167,0.00034,14.93534]
[1778502902327,29.82,81226.8,1.61,0.58167,0.00034,14.93535]
[1778502902405,29.82,81232.66,1.61,0.58367,0.00034,14.92044]
[1778502904582,29.82,81232.66,1.61,0.58367,0.00034,14.92044]
[1778502904676,29.82,81232.2,1.61,0.58351,0.00034,14.92164]
[1778502910206,29.83,81231.16,1.61,0.58315,0.00034,14.92433]
[1778502914440,29.83,81233.98,1.61,0.58411,0.00034,14.91708]
[1778502917202,29.83,81235.28,1.61,0.58456,0.00034,14.91371]
[1778502917419,29.83,81234.51,1.61,0.58429,0.00034,14.91572]
[1778502921682,29.83,81232.72,1.61,0.58368,0.00034,14.92037]
[1778502921779,29.83,81232.72,1.61,0.58368,0.00034,14.92037]
[1778502921776,29.83,81232.59,1.61,0.58363,0.00034,14.92072]
[1778502923461,29.83,81241.28,1.61,0.58661,0.00034,14.89788]
[1778502924064,29.83,81241.28,1.61,0.58661,0.00034,14.89788]
[1778502924137,29.83,81241.28,1.61,0.58661,0.00034,14.89788]
[1778502924478,29.83,81241.28,1.61,0.58661,0.00034,14.89788]
[1778502924573,29.83,81247.09,1.61,0.58859,0.00034,14.88216]
[1778502925066,29.83,81247.09,1.61,0.58859,0.00034,14.88216]
[1778502925071,29.83,81247.09,1.61,0.58859,0.00034,14.88216]
[1778502925652,29.83,81247.55,1.61,0.58874,0.00034,14.88091]
[1778502929585,29.83,81248.48,1.61,0.58906,0.00034,14.87836]
[1778502929600,29.83,81248.48,1.61,0.58906,0.00034,14.87836]
[1778502929604,29.83,81258.54,1.61,0.59249,0.00034,14.8501]
[1778502934671,29.83,81259.57,1.61,0.59288,0.00034,14.84041]
[1778502939573,29.83,81263.62,1.61,0.59426,0.00034,14.82865]
[1778502940303,29.83,81263.62,1.61,0.59426,0.00034,14.82865]
[1778502940834,29.83,81271.38,1.61,0.59689,0.00034,14.80568]
[1778502943892,29.83,81275.14,1.61,0.59817,0.00034,14.79434]
[1778502949856,29.83,81274.78,1.61,0.59804,0.00034,14.79546]
[1778502960722,29.83,81276.5,1.61,0.59863,0.00034,14.79022]
[1778502963742,29.83,81279.02,1.61,0.59948,0.00034,14.78251]
[1778502968788,29.83,81276.65,1.61,0.59867,0.00034,14.78984]
[1778502973813,29.83,81276.64,1.61,0.59866,0.00034,14.78991]
[1778502980559,29.83,81276.72,1.61,0.59868,0.00034,14.78973]
[1778502985896,29.84,81277.27,1.61,0.59886,0.00034,14.78809]
[1778502990931,29.84,81275.07,1.61,0.59811,0.00034,14.79485]
[1778502995697,29.84,81268.88,1.61,0.59605,0.00034,14.80677]
[1778503000699,29.84,81270.84,1.61,0.59671,0.00034,14.80092]
[1778503002851,29.84,81274.79,1.61,0.59805,0.00034,14.78902]
[1778503004024,29.84,81277.49,1.61,0.59897,0.00034,14.78079]
[1778503009059,29.84,81276.22,1.61,0.59853,0.00034,14.78472]
[1778503012080,29.84,81279.7,1.61,0.59971,0.00034,14.77405]
[1778503017115,29.84,81278.35,1.61,0.59925,0.00034,14.77824]
[1778503019129,29.84,81273.95,1.61,0.59776,0.00034,14.79168]
[1778503020839,29.84,81271.38,1.61,0.59688,0.00034,14.79946]
[1778503024795,29.84,81271.68,1.61,0.59698,0.00034,14.79859]
[1778503024853,29.85,81274.66,1.61,0.59799,0.00034,14.78961]
[1778503026963,29.85,81274.66,1.61,0.59799,0.00034,14.78961]
[1778503027038,29.85,81273.93,1.61,0.59774,0.00034,14.79183]
[1778503032225,29.85,81272.96,1.61,0.59741,0.00034,14.79477]
[1778503035245,29.85,81276.28,1.61,0.59853,0.00034,14.78471]
[1778503036355,29.85,81280.22,1.61,0.59987,0.00034,14.77261]
[1778503041391,29.85,81279.39,1.61,0.59958,0.00034,14.77525]
[1778503041492,29.85,81276.86,1.61,0.59872,0.00034,14.78302]
[1778503047334,29.85,81277.95,1.61,0.59909,0.00034,14.77972]
[1778503052526,29.85,81279.57,1.61,0.59968,0.00034,14.76796]
[1778503058676,29.85,81280.24,1.61,0.59991,0.00034,14.76586]
[1778503058745,29.85,81276.4,1.61,0.59861,0.00034,14.77765]
[1778503066545,29.85,81276.88,1.61,0.59878,0.00034,14.77615]
[1778503074523,29.84,81277.16,1.61,0.59888,0.00034,14.77519]
[1778503080021,29.84,81277.66,1.61,0.59905,0.00034,14.77362]
[1778503085020,29.84,81274.59,1.61,0.59802,0.00034,14.78292]
[1778503086416,29.84,81274.59,1.61,0.59802,0.00034,14.78292]
[1778503086617,29.84,81265.73,1.61,0.59501,0.00034,14.80938]
[1778503088417,29.84,81266.79,1.61,0.59538,0.00034,14.80624]
[1778503088626,29.84,81266.46,1.61,0.59527,0.00034,14.8072]
[1778503093660,29.84,81267.18,1.61,0.59552,0.00034,14.80501]
[1778503095194,29.84,81267.18,1.61,0.59552,0.00034,14.80501]
[1778503096680,29.83,81258.64,1.61,0.59261,0.00034,14.82985]
[1778503099702,29.83,81255.47,1.61,0.59154,0.00034,14.83883]
[1778503101019,29.83,81247.74,1.61,0.58891,0.00034,14.86038]
[1778503101127,29.83,81247.74,1.61,0.58891,0.00034,14.86038]
[1778503101723,29.83,81247.1,1.61,0.58869,0.00034,14.86213]
[1778503102723,29.83,81239.33,1.61,0.58604,0.00034,14.88308]
[1778503105379,29.83,81237.81,1.61,0.58552,0.00034,14.88708]
[1778503105745,29.83,81236.8,1.61,0.58517,0.00034,14.88973]
[1778503110779,29.83,81235.5,1.61,0.58474,0.00034,14.89306]
[1778503116821,29.82,81235.71,1.61,0.58486,0.00034,14.88573]
[1778503121857,29.82,81233.45,1.61,0.58409,0.00034,14.89157]
[1778503125677,29.82,81232.02,1.61,0.5836,0.00034,14.89525]
[1778503125898,29.82,81229.28,1.61,0.58266,0.00034,14.90227]
[1778503126944,29.82,81211.68,1.61,0.57662,0.00034,14.94542]
[1778503127948,29.82,81212.63,1.61,0.57694,0.00034,14.94317]
[1778503128956,29.82,81212.63,1.61,0.57694,0.00034,14.94317]
[1778503129024,29.82,81212.55,1.61,0.57692,0.00034,14.94335]
[1778503130945,29.82,81212.43,1.61,0.57688,0.00034,14.94363]
[1778503130998,29.82,81212.48,1.61,0.5769,0.00034,14.9435]
[1778503132941,29.81,81217.71,1.61,0.5787,0.00034,14.93097]
[1778503133948,29.81,81223.28,1.61,0.58061,0.00034,14.9173]
[1778503138983,29.81,81223.18,1.61,0.58058,0.00034,14.9175]
[1778503142408,29.81,81221.55,1.61,0.58003,0.00034,14.92151]
[1778503143011,29.81,81220.33,1.61,0.57961,0.00034,14.92451]
[1778503144019,29.81,81210.52,1.61,0.57623,0.00034,14.94801]
[1778503146034,29.81,81214.39,1.61,0.57757,0.00034,14.93885]
[1778503147040,29.81,81218.07,1.61,0.57884,0.00034,14.92998]
[1778503147924,29.81,81218.07,1.61,0.57884,0.00034,14.92998]
[1778503147964,29.81,81218.99,1.61,0.57915,0.00034,14.92773]
[1778503153085,29.8,81219.29,1.61,0.57927,0.00034,14.92693]
[1778503154099,29.8,81219.29,1.61,0.57927,0.00034,14.92693]
[1778503154208,29.8,81219.62,1.61,0.57938,0.00034,14.92611]
[1778503154565,29.8,81219.62,1.61,0.57938,0.00034,14.92611]
[1778503154570,29.8,81219.62,1.61,0.57938,0.00034,14.92611]
[1778503154606,29.8,81219.62,1.61,0.57938,0.00034,14.92611]
[1778503154715,29.8,81219.62,1.61,0.57938,0.00034,14.92611]
[1778503154727,29.8,81219.62,1.61,0.57938,0.00034,14.92611]
[1778503154918,29.8,81219.62,1.61,0.57938,0.00034,14.92611]
[1778503154929,29.8,81219.62,1.61,0.57938,0.00034,14.92611]
[1778503155099,29.8,81211.72,1.61,0.57666,0.00034,14.94508]
[1778503155125,29.8,81211.72,1.61,0.57666,0.00034,14.94508]
[1778503155251,29.8,81211.72,1.61,0.57666,0.00034,14.94508]
[1778503155326,29.8,81211.72,1.61,0.57666,0.00034,14.94508]
[1778503156106,29.8,81193.37,1.61,0.57034,0.00035,14.98643]
[1778503157514,29.8,81193.91,1.61,0.57053,0.00035,14.98526]
[1778503158120,29.8,81195.37,1.61,0.57103,0.00035,14.98209]
[1778503163481,29.8,81194.27,1.61,0.57065,0.00035,14.98445]
[1778503163582,29.8,81201.74,1.61,0.57323,0.00034,14.96798]
[1778503165459,29.8,81201.74,1.61,0.57323,0.00034,14.96797]
[1778503165540,29.8,81203.68,1.61,0.5739,0.00034,14.96358]
[1778503171901,29.8,81207.8,1.61,0.57536,0.00034,14.94743]
[1778503177735,29.79,81207.72,1.61,0.57534,0.00034,14.94758]
[1778503180274,29.79,81211.45,1.61,0.57663,0.00034,14.93885]
[1778503185309,29.79,81211.38,1.61,0.57661,0.00034,14.93898]
[1778503190344,29.79,81211.92,1.61,0.5768,0.00034,14.93768]
[1778503195474,29.79,81210.98,1.61,0.57648,0.00034,14.93987]
[1778503195481,29.79,81206.96,1.61,0.57509,0.00034,14.94923]
[1778503200047,29.79,81206.96,1.61,0.57509,0.00034,14.94923]
[1778503200128,29.78,81207.9,1.61,0.57542,0.00034,14.94702]
[1778503202162,29.78,81215.69,1.61,0.57811,0.00034,14.9286]
[1778503207231,29.78,81217.17,1.61,0.57863,0.00034,14.92497]
[1778503207300,29.78,81217.17,1.61,0.57863,0.00034,14.92497]
[1778503208094,29.78,81217.17,1.61,0.57863,0.00034,14.92497]
[1778503208132,29.78,81217.47,1.61,0.57873,0.00034,14.92421]
[1778503209029,29.78,81222.36,1.61,0.58042,0.00034,14.91219]
[1778503214511,29.77,81222.96,1.61,0.58064,0.00034,14.91062]
[1778503219546,29.77,81224.63,1.61,0.58122,0.00034,14.90636]
[1778503224591,29.76,81224.7,1.61,0.58126,0.00034,14.90611]
[1778503229618,29.76,81223.26,1.61,0.58077,0.00034,14.9096]
[1778503231038,29.76,81212.47,1.61,0.57709,0.00034,14.92917]
[1778503236667,29.75,81212.17,1.61,0.577,0.00035,14.92982]
[1778503241701,29.75,81213.9,1.61,0.5776,0.00034,14.92562]
[1778503246737,29.74,81213.71,1.61,0.57755,0.00035,14.92597]
[1778503247968,29.74,81217.48,1.61,0.57886,0.00034,14.91684]
[1778503250199,29.74,81220.32,1.61,0.57984,0.00034,14.90985]
[1778503255306,29.74,81220.84,1.61,0.58003,0.00034,14.9085]
[1778503256910,29.73,81223.57,1.61,0.58098,0.00034,14.90166]
[1778503262336,29.73,81223.8,1.61,0.58107,0.00034,14.90101]
[1778503267886,29.72,81223.7,1.61,0.58104,0.00034,14.90116]
[1778503271913,29.72,81209.75,1.61,0.57624,0.00035,14.93497]
[1778503277601,29.72,81207.77,1.61,0.57556,0.00035,14.93955]
[1778503282676,29.71,81207.77,1.61,0.57557,0.00035,14.93949]
[1778503286010,29.71,81211.15,1.61,0.57674,0.00035,14.93151]
[1778503293059,29.71,81210.61,1.61,0.5766,0.00035,14.92605]
[1778503298093,29.7,81212.05,1.61,0.5771,0.00035,14.92257]
[1778503303129,29.7,81212.25,1.61,0.57718,0.00035,14.92204]
[1778503308164,29.7,81212.09,1.61,0.57713,0.00035,14.92237]
[1778503313246,29.7,81213.29,1.61,0.57755,0.00035,14.91946]
[1778503323269,29.69,81212.08,1.61,0.57715,0.00035,14.92225]
[1778503328304,29.69,81211.39,1.61,0.57691,0.00035,14.92386]
[1778503331000,29.69,81211.75,1.61,0.57704,0.00035,14.923]
[1778503331011,29.69,81209.98,1.61,0.57643,0.00035,14.92717]
[1778503331702,29.69,81206.54,1.61,0.57524,0.00035,14.93522]
[1778503333201,29.69,81198.99,1.61,0.57262,0.00035,14.95242]
[1778503336095,29.69,81197.18,1.61,0.57199,0.00035,14.95644]
[1778503336195,29.69,81197.33,1.61,0.57205,0.00035,14.9561]
[1778503339806,29.69,81201.29,1.61,0.57342,0.00035,14.94722]
[1778503345425,29.68,81201.17,1.61,0.57339,0.00035,14.94745]
[1778503350462,29.68,81200.05,1.61,0.573,0.00035,14.94997]
[1778503355497,29.68,81201.17,1.61,0.57342,0.00035,14.94078]
[1778503363274,29.68,81201.76,1.61,0.57362,0.00035,14.93942]
[1778503365219,29.68,81201.76,1.61,0.57362,0.00035,14.93942]
[1778503365311,29.68,81202.17,1.61,0.57377,0.00035,14.93848]
[1778503366580,29.68,81198.54,1.61,0.57251,0.00035,14.94666]
[1778503369945,29.68,81194.23,1.61,0.57101,0.00035,14.95617]
[1778503374636,29.68,81191.37,1.61,0.57002,0.00035,14.96236]
[1778503379671,29.68,81189.72,1.61,0.56945,0.00035,14.96589]
[1778503380680,29.68,81186.32,1.61,0.56827,0.00035,14.97306]
[1778503381684,29.68,81182.78,1.61,0.56704,0.00035,14.9804]
[1778503382694,29.68,81178.42,1.61,0.56552,0.00035,14.98924]
[1778503383701,29.68,81181.7,1.61,0.56666,0.00035,14.9826]
[1778503388731,29.68,81183.12,1.61,0.56716,0.00035,14.97967]
[1778503394779,29.67,81184.51,1.61,0.56765,0.00035,14.97676]
[1778503396829,29.67,81192.52,1.61,0.57044,0.00035,14.95977]
[1778503402834,29.67,81192.12,1.61,0.57031,0.00035,14.96057]
[1778503405854,29.67,81195.11,1.61,0.57135,0.00035,14.95402]
[1778503410082,29.66,81198.23,1.61,0.57244,0.00035,14.94708]
[1778503415178,29.66,81198.33,1.61,0.5725,0.00035,14.94018]
[1778503415256,29.66,81185.02,1.61,0.56788,0.00035,14.9689]
[1778503417014,29.66,81185.02,1.61,0.56788,0.00035,14.9689]
[1778503417232,29.66,81182.78,1.61,0.5671,0.00035,14.97353]
[1778503421243,29.66,81176.3,1.61,0.56484,0.00035,14.9866]
[1778503422885,29.66,81176.3,1.61,0.56484,0.00035,14.9866]
[1778503423264,29.66,81172.33,1.61,0.56346,0.00035,14.99437]
[1778503425150,29.66,81169.28,1.61,0.56239,0.00035,15.00023]
[1778503429474,29.66,81168.61,1.61,0.56216,0.00035,15.00149]
[1778503429875,29.66,81168.61,1.61,0.56216,0.00035,15.00149]
[1778503430370,29.66,81162.79,1.61,0.56013,0.00035,15.01232]
[1778503432036,29.66,81157.13,1.61,0.55815,0.00035,15.02247]
[1778503433072,29.66,81157.13,1.61,0.55815,0.00035,15.02247]
[1778503433290,29.66,81156.44,1.61,0.55791,0.00035,15.02368]
[1778503436384,29.66,81153.47,1.61,0.55687,0.00035,15.02883]
[1778503441377,29.66,81151.15,1.61,0.55606,0.00035,15.03277]
[1778503441409,29.66,81151.68,1.61,0.55625,0.00035,15.03186]
[1778503444120,29.66,81144.54,1.61,0.55375,0.00035,15.0437]
[1778503445127,29.66,81140.63,1.61,0.55238,0.00035,15.04993]
[1778503446617,29.66,81138.38,1.61,0.55159,0.00035,15.05343]
[1778503447140,29.66,81138.56,1.61,0.55166,0.00035,15.05315]
[1778503452176,29.65,81142.87,1.61,0.55317,0.00035,15.04637]
[1778503457211,29.65,81144.67,1.61,0.5538,0.00035,15.04347]
[1778503460841,29.65,81146.09,1.61,0.5543,0.00035,15.04116]
[1778503461239,29.65,81146.47,1.61,0.55443,0.00035,15.04053]
[1778503465267,29.65,81153.55,1.61,0.55691,0.00035,15.02863]
[1778503470301,29.65,81152.88,1.61,0.55668,0.00035,15.02978]
[1778503475337,29.65,81152.75,1.61,0.55666,0.00035,15.02335]
[1778503480515,29.65,81152.53,1.61,0.55659,0.00035,15.02371]
[1778503486416,29.64,81153.32,1.61,0.55687,0.00035,15.02232]
[1778503491450,29.64,81152.76,1.61,0.55668,0.00035,15.02326]
[1778503495477,29.64,81149.79,1.61,0.55564,0.00035,15.02828]
[1778503500513,29.63,81149.03,1.61,0.55538,0.00035,15.02952]
[1778503505547,29.63,81141.89,1.61,0.55288,0.00035,15.04114]
[1778503506704,29.63,81145.86,1.61,0.55427,0.00035,15.03474]
[1778503509457,29.63,81148.94,1.61,0.55535,0.00035,15.02964]
[1778503514528,29.63,81147.8,1.61,0.55495,0.00035,15.03154]
[1778503518639,29.63,81150.76,1.61,0.556,0.00035,15.02656]
[1778503524399,29.62,81149.26,1.61,0.55548,0.00035,15.02904]
[1778503528100,29.62,81155.41,1.61,0.55764,0.00035,15.01849]
[1778503534469,29.62,81156.91,1.61,0.55819,0.00035,15.0092]
[1778503540407,29.62,81158.7,1.61,0.55882,0.00035,15.006]
[1778503545654,29.61,81159.9,1.61,0.55925,0.00035,15.00382]
[1778503546837,29.61,81164.68,1.61,0.56092,0.00035,14.99507]
[1778503548055,29.61,81164.68,1.61,0.56092,0.00035,14.99507]
[1778503548202,29.61,81166.32,1.61,0.5615,0.00035,14.992]
[1778503549061,29.61,81166.32,1.61,0.5615,0.00035,14.992]
[1778503549319,29.61,81167.77,1.61,0.56201,0.00035,14.98926]
[1778503554691,29.61,81169.93,1.61,0.56277,0.00035,14.98512]
[1778503556907,29.61,81165.57,1.61,0.56125,0.00035,14.99335]
[1778503561942,29.6,81163.47,1.61,0.56052,0.00035,14.99721]
[1778503567008,29.6,81158.78,1.61,0.55888,0.00035,15.0057]
[1778503572014,29.6,81160.35,1.61,0.55943,0.00035,15.00285]
[1778503577049,29.6,81160.77,1.61,0.55958,0.00035,15.00207]
[1778503582211,29.6,81160.8,1.61,0.5596,0.00035,15.00201]
[1778503587321,29.59,81160.44,1.61,0.55947,0.00035,15.00264]
[1778503593442,29.59,81158.07,1.61,0.55867,0.00035,15.00026]
[1778503598543,29.59,81159.39,1.61,0.55913,0.00035,14.9979]
[1778503603621,29.59,81159.29,1.61,0.55909,0.00035,14.99809]
[1778503605248,29.59,81162.02,1.61,0.56005,0.00035,14.99314]
[1778503610283,29.59,81160.72,1.61,0.55959,0.00035,14.9955]
[1778503615318,29.59,81160.62,1.61,0.55956,0.00035,14.99567]
[1778503620353,29.59,81162.23,1.61,0.56013,0.00035,14.9927]
[1778503625388,29.59,81162.95,1.61,0.56039,0.00035,14.99135]
[1778503630424,29.59,81164.34,1.61,0.56088,0.00035,14.98877]
[1778503631124,29.59,81164.34,1.61,0.56088,0.00035,14.98877]
[1778503631430,29.59,81172.66,1.61,0.56379,0.00035,14.97291]
[1778503631805,29.59,81172.66,1.61,0.56379,0.00035,14.97291]
[1778503632605,29.58,81178.14,1.61,0.56571,0.00035,14.96203]
[1778503634117,29.58,81178.02,1.61,0.56567,0.00035,14.96227]
[1778503634453,29.58,81183.15,1.61,0.56747,0.00035,14.95177]
[1778503636465,29.58,81190.47,1.61,0.57003,0.00035,14.93626]
[1778503638349,29.58,81191.88,1.61,0.57052,0.00035,14.9332]
[1778503638480,29.58,81191.85,1.61,0.57051,0.00035,14.93326]
[1778503639487,29.58,81195.19,1.61,0.57168,0.00035,14.92594]
[1778503640494,29.58,81190.97,1.61,0.5702,0.00035,14.93517]
[1778503640670,29.58,81190.97,1.61,0.5702,0.00035,14.93517]
[1778503641500,29.58,81189.55,1.61,0.56971,0.00035,14.93822]
[1778503646536,29.58,81192.83,1.61,0.57086,0.00035,14.93109]
[1778503651571,29.58,81195.44,1.61,0.5718,0.00035,14.91866]
[1778503655605,29.58,81203.09,1.61,0.57447,0.00035,14.90135]
[1778503659633,29.58,81206.84,1.61,0.57578,0.00035,14.89263]
[1778503662719,29.58,81207.8,1.61,0.57611,0.00035,14.89036]
[1778503663661,29.58,81207.8,1.61,0.57611,0.00035,14.89036]
[1778503667357,29.58,81209.87,1.61,0.57683,0.00035,14.88544]
[1778503667443,29.58,81209.87,1.61,0.57683,0.00035,14.88544]
[1778503667576,29.58,81209.87,1.61,0.57683,0.00035,14.88544]
[1778503667631,29.58,81209.87,1.61,0.57683,0.00035,14.88544]
[1778503667616,29.58,81210.36,1.61,0.577,0.00035,14.88427]
[1778503667810,29.58,81210.36,1.61,0.577,0.00035,14.88427]
[1778503668370,29.58,81210.36,1.61,0.577,0.00035,14.88427]
[1778503668393,29.58,81189.7,1.61,0.5698,0.00035,14.93117]
[1778503669107,29.58,81189.7,1.61,0.5698,0.00035,14.93117]
[1778503669480,29.58,81189.7,1.61,0.5698,0.00035,14.93117]
[1778503669528,29.58,81158.13,1.61,0.55874,0.00035,14.99336]
[1778503669821,29.58,81158.13,1.61,0.55874,0.00035,14.99336]
[1778503669964,29.58,81158.13,1.61,0.55874,0.00035,14.99336]
[1778503670080,29.58,81158.13,1.61,0.55874,0.00035,14.99336]
[1778503670306,29.58,81158.13,1.61,0.55874,0.00035,14.99336]
[1778503670411,29.58,81109.03,1.61,0.54144,0.00035,15.06698]
[1778503670827,29.58,81109.03,1.61,0.54144,0.00035,15.06698]
[1778503671045,29.58,81109.03,1.61,0.54144,0.00035,15.06698]
[1778503671406,29.58,81109.03,1.61,0.54144,0.00035,15.06698]
[1778503671433,29.58,81107.55,1.61,0.54092,0.00035,15.06876]
[1778503671751,29.58,81107.55,1.61,0.54092,0.00035,15.06876]
[1778503671894,29.58,81107.55,1.61,0.54092,0.00035,15.06876]
[1778503671990,29.58,81107.55,1.61,0.54092,0.00035,15.06876]
[1778503672133,29.58,81107.55,1.61,0.54092,0.00035,15.06876]
[1778503672315,29.58,81107.55,1.61,0.54092,0.00035,15.06876]
[1778503672318,29.58,81110.58,1.61,0.54199,0.00035,15.06508]
[1778503673093,29.58,81110.58,1.61,0.54199,0.00035,15.06508]
[1778503673132,29.58,81110.58,1.61,0.54199,0.00035,15.06508]
[1778503673498,29.58,81110.58,1.61,0.54199,0.00035,15.06508]
[1778503673540,29.57,81108.17,1.61,0.54114,0.00035,15.068]
[1778503674261,29.57,81113.74,1.61,0.54311,0.00035,15.06113]
[1778503675506,29.58,81107.83,1.61,0.54102,0.00035,15.06842]
[1778503675832,29.58,81107.83,1.61,0.54102,0.00035,15.06842]
[1778503676686,29.58,81104.34,1.61,0.53978,0.00035,15.07254]
[1778503677582,29.58,81107.74,1.61,0.54098,0.00035,15.06854]
[1778503678617,29.58,81112.43,1.61,0.54264,0.00035,15.0628]
[1778503678784,29.58,81112.43,1.61,0.54264,0.00035,15.0628]
[1778503679648,29.58,81122.64,1.61,0.54625,0.00035,15.04941]
[1778503679821,29.58,81122.64,1.61,0.54625,0.00035,15.04941]
[1778503680697,29.58,81127.29,1.61,0.54789,0.00035,15.0429]
[1778503681447,29.58,81127.29,1.61,0.54789,0.00035,15.0429]
[1778503681520,29.58,81125.16,1.61,0.54714,0.00035,15.04591]
[1778503682540,29.58,81108.11,1.61,0.54112,0.00035,15.06808]
[1778503683134,29.58,81108.11,1.61,0.54112,0.00035,15.06808]
[1778503683535,29.58,81108.11,1.61,0.54112,0.00035,15.06808]
[1778503683605,29.58,81101.69,1.61,0.53885,0.00035,15.07553]
[1778503684663,29.58,81094.33,1.61,0.53624,0.00035,15.08349]
[1778503687266,29.58,81094.85,1.61,0.53643,0.00035,15.08295]
[1778503687591,29.58,81095.15,1.61,0.53653,0.00035,15.08264]
[1778503688676,29.58,81099.06,1.61,0.53792,0.00035,15.07846]
[1778503689534,29.58,81099.06,1.61,0.53792,0.00035,15.07846]
[1778503689621,29.58,81108.23,1.61,0.54116,0.00035,15.06795]
[1778503691621,29.58,81108.41,1.61,0.54122,0.00035,15.06774]
[1778503692693,29.58,81100.43,1.61,0.5384,0.00035,15.07697]
[1778503693652,29.58,81106.47,1.61,0.54053,0.00035,15.07007]
[1778503695271,29.58,81107.39,1.61,0.54085,0.00035,15.06898]
[1778503695683,29.58,81109.41,1.61,0.54157,0.00035,15.06655]
[1778503696644,29.58,81115.12,1.61,0.54359,0.00035,15.05941]
[1778503698663,29.58,81118.78,1.61,0.54488,0.00035,15.05463]
[1778503699388,29.58,81121.62,1.61,0.54588,0.00035,15.05082]
[1778503704400,29.58,81119.6,1.61,0.54518,0.00035,15.05351]
[1778503705722,29.57,81115.91,1.61,0.54388,0.00035,15.05835]
[1778503710773,29.57,81116.17,1.61,0.54398,0.00035,15.05798]
[1778503715801,29.56,81117.47,1.61,0.54446,0.00035,15.04965]
[1778503717705,29.56,81122.86,1.61,0.54637,0.00035,15.04239]
[1778503719644,29.56,81126.19,1.61,0.54754,0.00035,15.03774]
[1778503719777,29.56,81126.19,1.61,0.54754,0.00035,15.03774]
[1778503720081,29.56,81126.19,1.61,0.54754,0.00035,15.03774]
[1778503725117,29.56,81128.33,1.61,0.5483,0.00035,15.03467]
[1778503727130,29.56,81123.55,1.61,0.54662,0.00035,15.04141]
[1778503728137,29.55,81120.39,1.61,0.5455,0.00035,15.04572]
[1778503731159,29.55,81117.17,1.61,0.54437,0.00035,15.04999]
[1778503736193,29.55,81114.19,1.61,0.54331,0.00035,15.05383]
[1778503737177,29.55,81114.19,1.61,0.54331,0.00035,15.05383]
[1778503737665,29.55,81111.08,1.61,0.54222,0.00035,15.05773]
[1778503738720,29.55,81108.05,1.61,0.54114,0.00035,15.06142]
[1778503742710,29.55,81101.76,1.61,0.53892,0.00035,15.06874]
[1778503743770,29.55,81096.86,1.61,0.53719,0.00035,15.07412]
[1778503744557,29.55,81096.86,1.61,0.53719,0.00035,15.07412]
[1778503744739,29.55,81094.99,1.61,0.53652,0.00035,15.0761]
[1778503744832,29.55,81094.99,1.61,0.53652,0.00035,15.0761]
[1778503745266,29.55,81094.99,1.61,0.53652,0.00035,15.0761]
[1778503746266,29.55,81091.86,1.61,0.53541,0.00035,15.07932]
[1778503747275,29.55,81088.44,1.61,0.5342,0.00035,15.08271]
[1778503747959,29.55,81088.44,1.61,0.5342,0.00035,15.08271]
[1778503747988,29.55,81088.44,1.61,0.5342,0.00035,15.08271]
[1778503750301,29.56,81096.01,1.61,0.53688,0.00035,15.07506]
[1778503751708,29.56,81099.11,1.61,0.53797,0.00035,15.07172]
[1778503753378,29.56,81103.05,1.61,0.53937,0.00035,15.06731]
[1778503757342,29.56,81099.11,1.61,0.53797,0.00035,15.07172]
[1778503760548,29.56,81098.83,1.61,0.53787,0.00035,15.07203]
[1778503760750,29.56,81102.35,1.61,0.53912,0.00035,15.06811]
[1778503761724,29.56,81105.23,1.61,0.54014,0.00035,15.0648]
[1778503766760,29.56,81104.62,1.61,0.53992,0.00035,15.06552]
[1778503767805,29.56,81101.77,1.61,0.53891,0.00035,15.06878]
[1778503772873,29.56,81100.74,1.61,0.53856,0.00035,15.06332]
[1778503777803,29.55,81104.75,1.61,0.53999,0.00035,15.05874]
[1778503782811,29.55,81106.08,1.61,0.54046,0.00035,15.05718]
[1778503786751,29.55,81112.12,1.61,0.5426,0.00035,15.04984]
[1778503787813,29.55,81115.6,1.61,0.54383,0.00035,15.04541]
[1778503789685,29.55,81121.0,1.61,0.54574,0.00035,15.03825]
[1778503790524,29.55,81121.0,1.61,0.54574,0.00035,15.03825]
[1778503790801,29.55,81121.63,1.61,0.54597,0.00035,15.03738]
[1778503792593,29.54,81132.25,1.61,0.54972,0.00035,15.02223]
[1778503793600,29.54,81132.36,1.61,0.54976,0.00035,15.02205]
[1778503795184,29.54,81131.58,1.61,0.54949,0.00035,15.02321]
[1778503795229,29.54,81132.17,1.61,0.5497,0.00035,15.02232]
[1778503798635,29.54,81134.97,1.61,0.55069,0.00035,15.01809]
[1778503803669,29.53,81135.66,1.61,0.55094,0.00035,15.017]
[1778503808706,29.53,81138.59,1.61,0.55198,0.00035,15.01243]
[1778503809780,29.53,81138.59,1.61,0.55198,0.00035,15.01243]
[1778503810720,29.53,81133.38,1.61,0.55015,0.00035,15.02041]
[1778503811728,29.53,81129.61,1.61,0.54881,0.00035,15.026]
[1778503813282,29.53,81130.03,1.61,0.54896,0.00035,15.02538]
[1778503813742,29.53,81130.03,1.61,0.54896,0.00035,15.02538]
[1778503815545,29.53,81130.38,1.61,0.54909,0.00035,15.02487]
[1778503815755,29.53,81130.42,1.61,0.5491,0.00035,15.0248]
[1778503818567,29.53,81130.16,1.61,0.54901,0.00035,15.02518]
[1778503818804,29.53,81122.42,1.61,0.54627,0.00035,15.03618]
[1778503820790,29.53,81118.14,1.61,0.54476,0.00035,15.04197]
[1778503821851,29.53,81120.95,1.61,0.54575,0.00035,15.03821]
[1778503822179,29.53,81120.95,1.61,0.54575,0.00035,15.03821]
[1778503822807,29.53,81120.87,1.61,0.54572,0.00035,15.03832]
[1778503825830,29.53,81116.0,1.61,0.544,0.00035,15.04479]
[1778503830854,29.54,81116.53,1.61,0.54417,0.00035,15.04414]
[1778503832848,29.55,81112.3,1.61,0.54268,0.00035,15.04298]
[1778503836826,29.56,81107.03,1.61,0.5408,0.00035,15.04949]
[1778503838869,29.56,81103.35,1.61,0.53949,0.00035,15.0538]
[1778503843874,29.57,81100.2,1.61,0.53837,0.00035,15.05739]
[1778503846797,29.58,81097.04,1.61,0.53724,0.00035,15.06086]
[1778503847957,29.58,81096.41,1.61,0.53701,0.00035,15.06154]
[1778503848030,29.58,81096.41,1.61,0.53701,0.00035,15.06154]
[1778503848883,29.59,81096.28,1.61,0.53697,0.00035,15.06169]
[1778503851430,29.59,81094.72,1.61,0.53641,0.00035,15.06334]
[1778503851791,29.59,81094.71,1.61,0.5364,0.00035,15.06335]
[1778503853463,29.59,81093.91,1.61,0.53612,0.00035,15.06419]
[1778503853852,29.59,81093.66,1.61,0.53603,0.00035,15.06445]
[1778503855462,29.6,81093.62,1.61,0.53601,0.00035,15.0645]
[1778503855882,29.6,81093.5,1.61,0.53597,0.00035,15.06463]
[1778503858806,29.6,81090.45,1.61,0.53488,0.00035,15.06772]
[1778503859879,29.6,81081.36,1.61,0.53166,0.00035,15.07623]
[1778503860865,29.6,81081.36,1.61,0.53166,0.00035,15.07623]
[1778503861178,29.61,81073.48,1.61,0.52887,0.00035,15.08281]
[1778503862232,29.61,81066.41,1.61,0.52636,0.00035,15.08808]
[1778503863692,29.61,81066.41,1.61,0.52636,0.00035,15.08808]
[1778503863774,29.61,81066.41,1.61,0.52636,0.00035,15.08808]
[1778503866805,29.61,81062.36,1.61,0.52492,0.00035,15.09083]
[1778503870243,29.61,81062.59,1.61,0.525,0.00035,15.09068]
[1778503870885,29.61,81062.24,1.61,0.52488,0.00035,15.09091]
[1778503875084,29.62,81063.61,1.61,0.52536,0.00035,15.09001]
[1778503875602,29.62,81063.61,1.61,0.52536,0.00035,15.09001]
[1778503875712,29.62,81063.61,1.61,0.52536,0.00035,15.09001]
[1778503875826,29.62,81063.61,1.61,0.52536,0.00035,15.09001]
[1778503875872,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503875920,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503876045,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503876097,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503876219,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503876298,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503876368,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503876553,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503876572,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503876646,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503876663,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503876695,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503876797,29.62,81054.25,1.61,0.52204,0.00035,15.09575]
[1778503876850,29.62,81039.36,1.61,0.51675,0.00036,15.10272]
[1778503876937,29.62,81039.36,1.61,0.51675,0.00036,15.10272]
[1778503876979,29.62,81039.36,1.61,0.51675,0.00036,15.10272]
[1778503877492,29.62,81039.36,1.61,0.51675,0.00036,15.10272]
[1778503877502,29.62,81039.36,1.61,0.51675,0.00036,15.10272]
[1778503877590,29.62,81030.02,1.61,0.51343,0.00036,15.10574]
[1778503878343,29.62,81030.02,1.61,0.51343,0.00036,15.10574]
[1778503878361,29.62,81030.02,1.61,0.51343,0.00036,15.10574]
[1778503878554,29.62,81030.02,1.61,0.51343,0.00036,15.10574]
[1778503878617,29.62,81030.02,1.61,0.51343,0.00036,15.10574]
[1778503878829,29.62,81030.02,1.61,0.51343,0.00036,15.10574]
[1778503878896,29.62,81030.02,1.61,0.51343,0.00036,15.10574]
[1778503878882,29.6,81024.23,1.61,0.51138,0.00036,15.10708]
[1778503879624,29.6,81024.23,1.61,0.51138,0.00036,15.10708]
[1778503879643,29.6,81024.23,1.61,0.51138,0.00036,15.10708]
[1778503879851,29.6,81024.23,1.61,0.51138,0.00036,15.10708]
[1778503879880,29.6,81024.23,1.61,0.51138,0.00036,15.10708]
[1778503879893,29.6,81029.51,1.61,0.51326,0.00036,15.10587]
[1778503880044,29.6,81029.51,1.61,0.51326,0.00036,15.10587]
[1778503880053,29.6,81029.51,1.61,0.51326,0.00036,15.10587]
[1778503880575,29.6,81034.34,1.61,0.51498,0.00036,15.10446]
[1778503880929,29.6,81034.34,1.61,0.51498,0.00036,15.10446]
[1778503881075,29.6,81034.34,1.61,0.51498,0.00036,15.10446]
[1778503881097,29.6,81034.34,1.61,0.51498,0.00036,15.10446]
[1778503881130,29.6,81034.34,1.61,0.51498,0.00036,15.10446]
[1778503881285,29.6,81034.34,1.61,0.51498,0.00036,15.10446]
[1778503881311,29.6,81034.34,1.61,0.51498,0.00036,15.10446]
[1778503881528,29.6,81034.34,1.61,0.51498,0.00036,15.10446]
[1778503881550,29.6,81034.34,1.61,0.51498,0.00036,15.10446]
[1778503881750,29.6,81034.34,1.61,0.51498,0.00036,15.10446]
[1778503881759,29.6,81034.34,1.61,0.51498,0.00036,15.10446]
[1778503881826,29.6,81038.07,1.61,0.5163,0.00036,15.10319]
[1778503881954,29.6,81038.07,1.61,0.5163,0.00036,15.10319]
[1778503881967,29.6,81038.07,1.61,0.5163,0.00036,15.10319]
[1778503882167,29.6,81038.07,1.61,0.5163,0.00036,15.10319]
[1778503882201,29.6,81038.07,1.61,0.5163,0.00036,15.10319]
[1778503882364,29.6,81038.07,1.61,0.5163,0.00036,15.10319]
[1778503882446,29.6,81038.07,1.61,0.5163,0.00036,15.10319]
[1778503882556,29.6,81038.07,1.61,0.5163,0.00036,15.10319]
[1778503882578,29.6,81038.07,1.61,0.5163,0.00036,15.10319]
[1778503882630,29.6,81041.78,1.61,0.51762,0.00036,15.10176]
[1778503883713,29.6,81048.08,1.61,0.51986,0.00036,15.09894]
[1778503884472,29.6,81048.08,1.61,0.51986,0.00036,15.09894]
[1778503884498,29.6,81048.08,1.61,0.51986,0.00036,15.09894]
[1778503884658,29.6,81047.83,1.61,0.51977,0.00036,15.09906]
[1778503888311,29.6,81046.55,1.61,0.51932,0.00036,15.09967]
[1778503888906,29.6,81046.07,1.61,0.51915,0.00036,15.09989]
[1778503889695,29.6,81033.84,1.61,0.5148,0.00036,15.10462]
[1778503891194,29.6,81031.69,1.61,0.51403,0.00036,15.10527]
[1778503891863,29.6,81032.64,1.61,0.51437,0.00036,15.09841]
[1778503894697,29.6,81029.71,1.61,0.51333,0.00036,15.09924]
[1778503894707,29.6,81029.71,1.61,0.51333,0.00036,15.09924]
[1778503894766,29.6,81029.71,1.61,0.51333,0.00036,15.09924]
[1778503894897,29.61,81027.68,1.61,0.51261,0.00036,15.09975]
[1778503896195,29.61,81025.92,1.61,0.51198,0.00036,15.10015]
[1778503896894,29.61,81024.43,1.61,0.51145,0.00036,15.10047]
[1778503897901,29.61,81019.94,1.61,0.50985,0.00036,15.10124]
[1778503898875,29.62,81013.27,1.61,0.50748,0.00036,15.10195]
[1778503899844,29.62,81017.67,1.61,0.50905,0.00036,15.10155]
[1778503900347,29.62,81017.67,1.61,0.50905,0.00036,15.10155]
[1778503900917,29.61,81020.37,1.61,0.51001,0.00036,15.10118]
[1778503905929,29.61,81020.47,1.61,0.51004,0.00036,15.10116]
[1778503910965,29.6,81018.38,1.61,0.5093,0.00036,15.10146]
[1778503912869,29.6,81022.05,1.61,0.51061,0.00036,15.10091]
[1778503916915,29.6,81017.89,1.61,0.50913,0.00036,15.10152]
[1778503921939,29.6,81017.58,1.61,0.50902,0.00036,15.10155]
[1778503922907,29.6,81022.24,1.61,0.51068,0.00036,15.10087]
[1778503927702,29.61,81024.42,1.61,0.51145,0.00036,15.10047]
[1778503927890,29.61,81033.89,1.61,0.51482,0.00036,15.09803]
[1778503929080,29.6,81034.57,1.61,0.51506,0.00036,15.09781]
[1778503929217,29.6,81034.57,1.61,0.51506,0.00036,15.09781]
[1778503929858,29.6,81034.57,1.61,0.51506,0.00036,15.09781]
[1778503929963,29.61,81038.56,1.61,0.51648,0.00036,15.09644]
[1778503929981,29.61,81038.56,1.61,0.51648,0.00036,15.09644]
[1778503930087,29.61,81038.56,1.61,0.51648,0.00036,15.09644]
[1778503930299,29.61,81038.56,1.61,0.51648,0.00036,15.09644]
[1778503930336,29.61,81038.56,1.61,0.51648,0.00036,15.09644]
[1778503930524,29.61,81038.56,1.61,0.51648,0.00036,15.09644]
[1778503930605,29.61,81038.56,1.61,0.51648,0.00036,15.09644]
[1778503930739,29.61,81038.56,1.61,0.51648,0.00036,15.09644]
[1778503930786,29.61,81038.56,1.61,0.51648,0.00036,15.09644]
[1778503930956,29.61,81038.56,1.61,0.51648,0.00036,15.09644]
[1778503930840,29.61,81039.86,1.61,0.51694,0.00036,15.09595]
[1778503931674,29.61,81036.58,1.61,0.51577,0.00036,15.09715]
[1778503933482,29.63,81036.58,1.61,0.51577,0.00036,15.09715]
[1778503933608,29.62,81032.79,1.61,0.51442,0.00036,15.09838]
[1778503934923,29.63,81029.16,1.61,0.51313,0.00036,15.09939]
[1778503940625,29.67,81030.31,1.61,0.51353,0.00035,15.0991]
[1778503945661,29.7,81031.06,1.61,0.51378,0.00035,15.09891]
[1778503947674,29.72,81034.82,1.61,0.51511,0.00035,15.09779]
[1778503949725,29.72,81047.64,1.61,0.51965,0.00035,15.09269]
[1778503950873,29.71,81050.11,1.61,0.52053,0.00035,15.09146]
[1778503953113,29.71,81051.22,1.61,0.52093,0.00035,15.08431]
[1778503953182,29.71,81051.22,1.61,0.52093,0.00035,15.08431]
[1778503953221,29.71,81051.22,1.61,0.52093,0.00035,15.08431]
[1778503953292,29.71,81051.22,1.61,0.52093,0.00035,15.08431]
[1778503953865,29.71,81055.63,1.61,0.52249,0.00035,15.08191]
[1778503956738,29.71,81052.11,1.61,0.52125,0.00035,15.08384]
[1778503957114,29.71,81052.11,1.61,0.52125,0.00035,15.08384]
[1778503957917,29.7,81056.09,1.61,0.52266,0.00035,15.08164]
[1778503960987,29.71,81059.53,1.61,0.52387,0.00035,15.07959]
[1778503962997,29.71,81055.44,1.61,0.52242,0.00035,15.08202]
[1778503965960,29.71,81045.91,1.61,0.51905,0.00035,15.08689]
[1778503966940,29.71,81045.91,1.61,0.51905,0.00035,15.08689]
[1778503967981,29.71,81046.37,1.61,0.51921,0.00035,15.08668]
[1778503973008,29.71,81048.18,1.61,0.51985,0.00035,15.08583]
[1778503974060,29.71,81051.94,1.61,0.52119,0.00035,15.08393]
[1778503974122,29.71,81051.94,1.61,0.52119,0.00035,15.08393]
[1778503974947,29.71,81053.04,1.61,0.52158,0.00035,15.08335]
[1778503979988,29.71,81054.5,1.61,0.52209,0.00035,15.08255]
[1778503980014,29.71,81054.5,1.61,0.52209,0.00035,15.08255]
[1778503980096,29.71,81054.03,1.61,0.52193,0.00035,15.08281]
[1778503981915,29.71,81059.3,1.61,0.52379,0.00035,15.07974]
[1778503982921,29.71,81063.88,1.61,0.52541,0.00035,15.0768]
[1778503988963,29.71,81062.78,1.61,0.52502,0.00035,15.07754]
[1778503991985,29.71,81059.35,1.61,0.52381,0.00035,15.07971]
[1778503997020,29.72,81061.37,1.61,0.52452,0.00035,15.07845]
[1778503998026,29.72,81066.5,1.61,0.52633,0.00035,15.07502]
[1778504003176,29.72,81066.83,1.61,0.52645,0.00035,15.0748]
[1778504004035,29.72,81066.99,1.61,0.5265,0.00035,15.07469]
[1778504005947,29.72,81072.6,1.61,0.52848,0.00035,15.07056]
[1778504007154,29.73,81073.38,1.61,0.52876,0.00035,15.06995]
[1778504007936,29.73,81072.52,1.61,0.52845,0.00035,15.07062]
[1778504012938,29.73,81070.77,1.61,0.52784,0.00035,15.06537]
[1778504017993,29.74,81068.63,1.61,0.52708,0.00035,15.06695]
[1778504023024,29.74,81065.99,1.61,0.52615,0.00035,15.06883]
[1778504028067,29.75,81066.58,1.61,0.52635,0.00035,15.06842]
[1778504033110,29.75,81064.99,1.61,0.52579,0.00035,15.06953]
[1778504038119,29.75,81063.3,1.61,0.52519,0.00035,15.07066]
[1778504038987,29.75,81059.83,1.61,0.52396,0.00035,15.07288]
[1778504043521,29.76,81058.58,1.61,0.52352,0.00035,15.07365]
[1778504044055,29.76,81054.92,1.61,0.52222,0.00035,15.07578]
[1778504049058,29.76,81052.17,1.61,0.52125,0.00035,15.07727]
[1778504051076,29.76,81057.4,1.61,0.5231,0.00035,15.07435]
[1778504052519,29.76,81059.92,1.61,0.52399,0.00035,15.07283]
[1778504053030,29.76,81058.98,1.61,0.52365,0.00035,15.07341]
[1778504055048,29.76,81062.09,1.61,0.52475,0.00035,15.07146]
[1778504057040,29.76,81067.72,1.61,0.52674,0.00035,15.06765]
[1778504057156,29.76,81067.72,1.61,0.52674,0.00035,15.06765]
[1778504058019,29.76,81068.73,1.61,0.5271,0.00035,15.06693]
[1778504063075,29.77,81068.06,1.61,0.52686,0.00035,15.06742]
[1778504068108,29.78,81067.32,1.61,0.52659,0.00035,15.06796]
[1778504073140,29.78,81064.32,1.61,0.52554,0.00035,15.06343]
[1778504077940,29.79,81063.81,1.61,0.52535,0.00035,15.06378]
[1778504078027,29.79,81064.59,1.61,0.52563,0.00035,15.06326]
[1778504079042,29.79,81070.31,1.61,0.52765,0.00035,15.05921]
[1778504081057,29.79,81073.65,1.61,0.52883,0.00035,15.05668]
[1778504085038,29.79,81076.59,1.61,0.52986,0.00035,15.05434]
[1778504090100,29.8,81077.08,1.61,0.53003,0.00035,15.05395]
[1778504095202,29.8,81078.86,1.61,0.53065,0.00035,15.05248]
[1778504097025,29.8,81072.37,1.61,0.52836,0.00035,15.05769]
[1778504098098,29.8,81067.08,1.61,0.5265,0.00035,15.06158]
[1778504102111,29.8,81063.2,1.61,0.52513,0.00035,15.06421]
[1778504103034,29.8,81059.34,1.61,0.52376,0.00035,15.06666]
[1778504104115,29.8,81055.87,1.61,0.52254,0.00035,15.0687]
[1778504105082,29.8,81055.87,1.61,0.52254,0.00035,15.0687]
[1778504106110,29.8,81055.67,1.61,0.52247,0.00035,15.06882]
[1778504109351,29.8,81055.32,1.61,0.52234,0.00035,15.06901]
[1778504110048,29.8,81055.32,1.61,0.52234,0.00035,15.06901]
[1778504115106,29.8,81054.97,1.61,0.52222,0.00035,15.06921]
[1778504120115,29.8,81056.45,1.61,0.52274,0.00035,15.06837]
[1778504125130,29.8,81056.07,1.61,0.52261,0.00035,15.06859]
[1778504130130,29.8,81056.17,1.61,0.52264,0.00035,15.06853]
[1778504135163,29.81,81058.6,1.61,0.52351,0.00035,15.06051]
[1778504140176,29.81,81059.39,1.61,0.52379,0.00035,15.06003]
[1778504142087,29.81,81055.93,1.61,0.52256,0.00035,15.06207]
[1778504147088,29.81,81055.6,1.61,0.52245,0.00035,15.06226]
[1778504152112,29.81,81054.77,1.61,0.52215,0.00035,15.06273]
[1778504157143,29.81,81051.91,1.61,0.52114,0.00035,15.06427]
[1778504158330,29.81,81052.1,1.61,0.52121,0.00035,15.06418]
[1778504159160,29.81,81052.29,1.61,0.52128,0.00035,15.06407]
[1778504160451,29.81,81052.58,1.61,0.52138,0.00035,15.06392]
[1778504161175,29.81,81052.58,1.61,0.52138,0.00035,15.06392]
[1778504161447,29.81,81052.58,1.61,0.52138,0.00035,15.06392]
[1778504161461,29.81,81052.58,1.61,0.52138,0.00035,15.06392]
[1778504165203,29.81,81056.51,1.61,0.52277,0.00035,15.06175]
[1778504170238,29.81,81057.93,1.61,0.52327,0.00035,15.06092]
[1778504175376,29.81,81058.97,1.61,0.52364,0.00035,15.06029]
[1778504181318,29.81,81059.17,1.61,0.52371,0.00035,15.06017]
[1778504186541,29.81,81058.58,1.61,0.5235,0.00035,15.06053]
[1778504192397,29.81,81058.75,1.61,0.52357,0.00035,15.05382]
[1778504197432,29.81,81060.58,1.61,0.52421,0.00035,15.0527]
[1778504200794,29.81,81056.29,1.61,0.5227,0.00035,15.05527]
[1778504204854,29.81,81061.55,1.61,0.52456,0.00035,15.05208]
[1778504208230,29.81,81058.4,1.61,0.52344,0.00035,15.05403]
[1778504208941,29.81,81065.3,1.61,0.52588,0.00035,15.04961]
[1778504211070,29.81,81069.91,1.61,0.52751,0.00035,15.04635]
[1778504216356,29.81,81071.48,1.61,0.52806,0.00035,15.04518]
[1778504217461,29.81,81071.64,1.61,0.52812,0.00035,15.04506]
[1778504218205,29.81,81073.76,1.61,0.52887,0.00035,15.04343]
[1778504223258,29.81,81073.74,1.61,0.52886,0.00035,15.04345]
[1778504226300,29.81,81073.22,1.61,0.52867,0.00035,15.04386]
[1778504227253,29.82,81073.21,1.61,0.52867,0.00035,15.04386]
[1778504232266,29.82,81073.46,1.61,0.52876,0.00035,15.04368]
[1778504234192,29.82,81077.25,1.61,0.53009,0.00035,15.04065]
[1778504239243,29.82,81076.08,1.61,0.52968,0.00035,15.04161]
[1778504244270,29.82,81076.02,1.61,0.52966,0.00035,15.04166]
[1778504245251,29.82,81079.36,1.61,0.53083,0.00035,15.0389]
[1778504247082,29.82,81080.07,1.61,0.53108,0.00035,15.03829]
[1778504247107,29.82,81080.07,1.61,0.53108,0.00035,15.03829]
[1778504247147,29.82,81080.12,1.61,0.5311,0.00035,15.03825]
[1778504252818,29.83,81075.71,1.61,0.52955,0.00035,15.0353]
[1778504256984,29.83,81073.07,1.61,0.52862,0.00035,15.03739]
[1778504257085,29.83,81068.29,1.61,0.52693,0.00035,15.04095]
[1778504264876,29.83,81067.69,1.61,0.52672,0.00035,15.04138]
[1778504270951,29.83,81069.89,1.61,0.52749,0.00035,15.0398]
[1778504275986,29.84,81069.95,1.61,0.52751,0.00035,15.03976]
[1778504277203,29.84,81066.28,1.61,0.52622,0.00035,15.04238]
[1778504283037,29.84,81065.93,1.61,0.52609,0.00035,15.04263]
[1778504289820,29.84,81065.76,1.61,0.52603,0.00035,15.04275]
[1778504297136,29.85,81065.62,1.61,0.52598,0.00035,15.04285]
[1778504302170,29.85,81065.66,1.61,0.52599,0.00035,15.04283]
[1778504310226,29.86,81065.47,1.61,0.52592,0.00035,15.04297]
[1778504315261,29.86,81064.68,1.61,0.52565,0.00035,15.0369]
[1778504319289,29.86,81058.15,1.61,0.52334,0.00035,15.04104]
[1778504319398,29.86,81058.15,1.61,0.52334,0.00035,15.04104]
[1778504320298,29.86,81048.16,1.61,0.51981,0.00035,15.0464]
[1778504321401,29.86,81048.81,1.61,0.52004,0.00035,15.04608]
[1778504322309,29.86,81048.81,1.61,0.52004,0.00035,15.04608]
[1778504327345,29.86,81048.26,1.61,0.51985,0.00035,15.04635]
[1778504330366,29.86,81053.74,1.61,0.52178,0.00035,15.04355]
[1778504332274,29.86,81056.83,1.61,0.52287,0.00035,15.04182]
[1778504333347,29.86,81061.4,1.61,0.52448,0.00035,15.03905]
[1778504338384,29.87,81060.97,1.61,0.52433,0.00035,15.03932]
[1778504343387,29.87,81060.42,1.61,0.52413,0.00035,15.03967]
[1778504348411,29.87,81060.09,1.61,0.52402,0.00035,15.03988]
[1778504353441,29.88,81060.07,1.61,0.52401,0.00035,15.0399]
[1778504358448,29.88,81060.18,1.61,0.52405,0.00035,15.03983]
[1778504363467,29.88,81060.26,1.61,0.52407,0.00035,15.03978]
[1778504368549,29.88,81060.23,1.61,0.52406,0.00035,15.03981]
[1778504373573,29.88,81059.0,1.61,0.52363,0.00035,15.03395]
[1778504378591,29.89,81060.32,1.61,0.5241,0.00035,15.03314]
[1778504383653,29.89,81060.41,1.61,0.52413,0.00035,15.03309]
[1778504388698,29.89,81059.6,1.61,0.52384,0.00035,15.03359]
[1778504393731,29.89,81059.57,1.61,0.52383,0.00035,15.03361]
[1778504394351,29.89,81042.38,1.61,0.51776,0.00035,15.04237]
[1778504395340,29.89,81039.28,1.61,0.51667,0.00035,15.04358]
[1778504396348,29.89,81039.26,1.61,0.51666,0.00035,15.04359]
[1778504400377,29.89,81043.51,1.61,0.51816,0.00035,15.04191]
[1778504402364,29.89,81047.35,1.61,0.51952,0.00035,15.0402]
[1778504403327,29.89,81056.23,1.61,0.52265,0.00035,15.03559]
[1778504405304,29.89,81057.52,1.61,0.52311,0.00035,15.03484]
[1778504405304,29.89,81057.52,1.61,0.52311,0.00035,15.03484]
[1778504405365,29.89,81057.52,1.61,0.52311,0.00035,15.03484]
[1778504405405,29.89,81057.52,1.61,0.52311,0.00035,15.03484]
[1778504405510,29.89,81057.88,1.61,0.52323,0.00035,15.03463]
[1778504405648,29.89,81057.88,1.61,0.52323,0.00035,15.03463]
[1778504405723,29.89,81057.88,1.61,0.52323,0.00035,15.03463]
[1778504405777,29.89,81057.88,1.61,0.52323,0.00035,15.03463]
[1778504405964,29.89,81057.88,1.61,0.52323,0.00035,15.03463]
[1778504406012,29.89,81057.88,1.61,0.52323,0.00035,15.03463]
[1778504406212,29.89,81057.88,1.61,0.52323,0.00035,15.03463]
[1778504406250,29.89,81057.88,1.61,0.52323,0.00035,15.03463]
[1778504406413,29.89,81057.88,1.61,0.52323,0.00035,15.03463]
[1778504406425,29.89,81057.88,1.61,0.52323,0.00035,15.03463]
[1778504406257,29.89,81047.93,1.61,0.51972,0.00035,15.03993]
[1778504406617,29.89,81047.93,1.61,0.51972,0.00035,15.03993]
[1778504406898,29.89,81047.93,1.61,0.51972,0.00035,15.03993]
[1778504408219,29.89,81047.93,1.61,0.51972,0.00035,15.03993]
[1778504408237,29.89,81046.28,1.61,0.51914,0.00035,15.04069]
[1778504413948,29.89,81045.1,1.61,0.51872,0.00035,15.04122]
[1778504418024,29.89,81052.97,1.61,0.5215,0.00035,15.03739]
[1778504418972,29.89,81052.97,1.61,0.5215,0.00035,15.03739]
[1778504419404,29.89,81056.9,1.61,0.52289,0.00035,15.0352]
[1778504424422,29.89,81059.21,1.61,0.52371,0.00035,15.03382]
[1778504427341,29.89,81058.56,1.61,0.52348,0.00035,15.03422]
[1778504427423,29.89,81058.47,1.61,0.52345,0.00035,15.03427]
[1778504428101,29.89,81058.47,1.61,0.52345,0.00035,15.03427]
[1778504428152,29.89,81058.47,1.61,0.52345,0.00035,15.03427]
[1778504428404,29.89,81058.47,1.61,0.52345,0.00035,15.03427]
[1778504428448,29.88,81091.07,1.61,0.53494,0.00035,15.00852]
[1778504428930,29.88,81091.07,1.61,0.53494,0.00035,15.00852]
[1778504428959,29.88,81091.07,1.61,0.53494,0.00035,15.00852]
[1778504429285,29.88,81099.42,1.61,0.53788,0.00035,14.99991]
[1778504429586,29.88,81099.42,1.61,0.53788,0.00035,14.99991]
[1778504429680,29.88,81099.42,1.61,0.53788,0.00035,14.99991]
[1778504429782,29.88,81099.42,1.61,0.53788,0.00035,14.99991]
[1778504429802,29.88,81099.42,1.61,0.53788,0.00035,14.99991]
[1778504429851,29.88,81099.42,1.61,0.53788,0.00035,14.99991]
[1778504429889,29.88,81099.42,1.61,0.53788,0.00035,14.99991]
[1778504429989,29.88,81099.42,1.61,0.53788,0.00035,14.99991]
[1778504430013,29.88,81099.42,1.61,0.53788,0.00035,14.99991]
[1778504430161,29.88,81099.42,1.61,0.53788,0.00035,14.99991]
[1778504430272,29.88,81097.18,1.61,0.5371,0.00035,15.00229]
[1778504433665,29.88,81097.34,1.61,0.53717,0.00035,14.99549]
[1778504434361,29.88,81098.12,1.61,0.53744,0.00035,14.99467]
[1778504438427,29.88,81094.95,1.61,0.53632,0.00035,14.99799]
[1778504439471,29.88,81091.28,1.61,0.53503,0.00035,15.00168]
[1778504443364,29.88,81098.95,1.61,0.53773,0.00035,14.99379]
[1778504444467,29.88,81103.98,1.61,0.5395,0.00035,14.98824]
[1778504445868,29.88,81105.1,1.61,0.5399,0.00035,14.98696]
[1778504446413,29.88,81105.38,1.61,0.54,0.00035,14.98663]
[1778504448442,29.88,81110.57,1.61,0.54182,0.00035,14.9805]
[1778504450744,29.88,81111.63,1.61,0.5422,0.00035,14.97921]
[1778504450745,29.88,81111.63,1.61,0.5422,0.00035,14.97921]
[1778504451419,29.88,81115.18,1.61,0.54344,0.00035,14.9748]
[1778504453387,29.88,81120.87,1.61,0.54545,0.00035,14.96741]
[1778504454028,29.88,81120.87,1.61,0.54545,0.00035,14.96741]
[1778504454447,29.88,81120.86,1.61,0.54544,0.00035,14.96742]
[1778504459448,29.88,81122.24,1.61,0.54593,0.00035,14.96557]
[1778504461236,29.88,81122.55,1.61,0.54604,0.00035,14.96515]
[1778504461366,29.88,81122.55,1.61,0.54604,0.00035,14.96515]
[1778504461378,29.88,81122.55,1.61,0.54604,0.00035,14.96515]
[1778504461432,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504461554,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504461596,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504461669,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504461777,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504461938,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504461982,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504462031,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504462187,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504462236,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504462289,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504462393,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504462422,29.88,81120.4,1.61,0.54528,0.00035,14.96803]
[1778504462462,29.88,81103.71,1.61,0.53941,0.00035,14.98851]
[1778504462581,29.88,81103.71,1.61,0.53941,0.00035,14.98851]
[1778504462597,29.88,81103.71,1.61,0.53941,0.00035,14.98851]
[1778504462611,29.88,81103.71,1.61,0.53941,0.00035,14.98851]
[1778504462813,29.88,81103.71,1.61,0.53941,0.00035,14.98851]
[1778504463291,29.88,81103.71,1.61,0.53941,0.00035,14.98852]
[1778504463598,29.88,81103.71,1.61,0.53941,0.00035,14.98852]
[1778504464264,29.88,81103.71,1.61,0.53941,0.00035,14.98852]
[1778504464354,29.88,81102.53,1.61,0.539,0.00035,14.98985]
[1778504466316,29.88,81105.84,1.61,0.54016,0.00035,14.98611]
[1778504467078,29.88,81105.84,1.61,0.54016,0.00035,14.98611]
[1778504467446,29.88,81105.89,1.61,0.54017,0.00035,14.98605]
[1778504472468,29.89,81103.29,1.61,0.53925,0.00035,14.98904]
[1778504472409,29.89,81098.58,1.61,0.53759,0.00035,14.99421]
[1778504473404,29.89,81091.99,1.61,0.53527,0.00035,15.001]
[1778504475421,29.89,81095.18,1.61,0.5364,0.00035,14.99778]
[1778504480438,29.89,81095.31,1.61,0.53644,0.00035,14.99766]
[1778504481447,29.9,81098.58,1.61,0.53758,0.00035,14.99424]
[1778504483514,29.9,81095.66,1.61,0.53655,0.00035,14.99732]
[1778504485459,29.9,81104.33,1.61,0.5396,0.00035,14.98792]
[1778504486514,29.9,81104.78,1.61,0.53976,0.00035,14.98741]
[1778504487506,29.9,81100.4,1.61,0.53822,0.00035,14.99229]
[1778504492517,29.9,81100.96,1.61,0.53843,0.00035,14.98504]
[1778504494428,29.9,81101.24,1.61,0.53854,0.00035,14.98472]
[1778504494488,29.9,81101.24,1.61,0.53854,0.00035,14.98472]
[1778504494521,29.9,81104.54,1.61,0.5397,0.00035,14.98102]
[1778504494728,29.9,81104.54,1.61,0.5397,0.00035,14.98102]
[1778504494765,29.9,81104.54,1.61,0.5397,0.00035,14.98102]
[1778504494779,29.9,81104.54,1.61,0.5397,0.00035,14.98102]
[1778504494852,29.9,81104.54,1.61,0.5397,0.00035,14.98102]
[1778504494939,29.9,81104.54,1.61,0.5397,0.00035,14.98102]
[1778504495020,29.9,81104.54,1.61,0.5397,0.00035,14.98102]
[1778504495092,29.9,81104.54,1.61,0.5397,0.00035,14.98102]
[1778504495225,29.9,81104.54,1.61,0.5397,0.00035,14.98102]
[1778504495269,29.9,81104.54,1.61,0.5397,0.00035,14.98102]
[1778504495429,29.9,81104.54,1.61,0.5397,0.00035,14.98102]
[1778504495530,29.89,81108.28,1.61,0.54101,0.00035,14.97667]
[1778504495576,29.89,81108.28,1.61,0.54101,0.00035,14.97667]
[1778504495659,29.89,81108.28,1.61,0.54101,0.00035,14.97667]
[1778504495757,29.89,81108.28,1.61,0.54101,0.00035,14.97667]
[1778504495849,29.89,81108.28,1.61,0.54101,0.00035,14.97667]
[1778504495914,29.89,81108.28,1.61,0.54101,0.00035,14.97667]
[1778504496057,29.89,81108.28,1.61,0.54101,0.00035,14.97667]
[1778504496447,29.89,81108.28,1.61,0.54101,0.00035,14.97667]
[1778504496530,29.89,81123.64,1.61,0.54641,0.00035,14.95713]
[1778504497367,29.89,81123.64,1.61,0.54641,0.00035,14.95713]
[1778504497538,29.89,81127.91,1.61,0.54792,0.00035,14.95121]
[1778504497557,29.89,81127.91,1.61,0.54792,0.00035,14.95121]
[1778504497562,29.89,81127.91,1.61,0.54792,0.00035,14.95121]
[1778504497666,29.89,81127.91,1.61,0.54792,0.00035,14.95121]
[1778504498545,29.89,81128.53,1.61,0.54814,0.00035,14.95032]
[1778504504070,29.89,81130.99,1.61,0.549,0.00035,14.94677]
[1778504504315,29.89,81130.99,1.61,0.549,0.00035,14.94677]
[1778504504324,29.89,81130.99,1.61,0.549,0.00035,14.94677]
[1778504504524,29.89,81130.99,1.61,0.549,0.00035,14.94677]
[1778504504344,29.89,81132.83,1.61,0.54965,0.00035,14.94409]
[1778504505508,29.89,81132.83,1.61,0.54965,0.00035,14.94409]
[1778504506378,29.89,81131.46,1.61,0.54917,0.00035,14.94609]
[1778504506586,29.89,81131.82,1.61,0.5493,0.00035,14.94555]
[1778504507026,29.89,81131.82,1.61,0.5493,0.00035,14.94555]
[1778504507052,29.89,81132.16,1.61,0.54942,0.00035,14.94505]
[1778504512642,29.88,81134.16,1.61,0.55013,0.00035,14.94208]
[1778504518103,29.88,81135.97,1.61,0.55076,0.00035,14.93936]
[1778504518114,29.88,81132.76,1.61,0.54964,0.00035,14.94412]
[1778504520343,29.88,81132.76,1.61,0.54964,0.00035,14.94412]
[1778504520486,29.88,81134.09,1.61,0.55011,0.00035,14.94215]
[1778504520609,29.88,81134.09,1.61,0.55011,0.00035,14.94215]
[1778504520877,29.88,81134.09,1.61,0.55011,0.00035,14.94215]
[1778504521037,29.88,81134.09,1.61,0.55011,0.00035,14.94215]
[1778504521290,29.88,81134.09,1.61,0.55011,0.00035,14.94215]
[1778504521422,29.88,81134.09,1.61,0.55011,0.00035,14.94215]
[1778504521428,29.88,81134.09,1.61,0.55011,0.00035,14.94215]
[1778504521482,29.88,81134.09,1.61,0.55011,0.00035,14.94215]
[1778504521551,29.88,81151.43,1.61,0.55619,0.00035,14.91467]
[1778504521598,29.88,81151.43,1.61,0.55619,0.00035,14.91467]
[1778504522315,29.88,81151.43,1.61,0.55619,0.00035,14.91467]
[1778504522491,29.88,81151.43,1.61,0.55619,0.00035,14.91467]
[1778504522357,29.88,81167.66,1.61,0.56186,0.00035,14.88582]
[1778504522924,29.87,81169.88,1.61,0.56264,0.00035,14.88163]
[1778504525800,29.87,81170.04,1.61,0.5627,0.00035,14.88132]
[1778504526051,29.87,81170.41,1.61,0.56283,0.00035,14.88061]
[1778504528359,29.87,81174.64,1.61,0.5643,0.00035,14.87246]
[1778504533790,29.87,81178.59,1.61,0.56569,0.00035,14.86464]
[1778504537818,29.87,81173.71,1.61,0.56398,0.00035,14.87423]
[1778504543221,29.87,81172.86,1.61,0.56369,0.00035,14.87586]
[1778504543315,29.87,81177.02,1.61,0.56514,0.00035,14.86773]
[1778504546335,29.87,81174.16,1.61,0.56415,0.00035,14.87334]
[1778504551916,29.87,81175.57,1.61,0.56467,0.00035,14.86388]
[1778504557275,29.87,81174.67,1.61,0.56435,0.00035,14.86564]
[1778504557401,29.87,81174.67,1.61,0.56435,0.00035,14.86564]
[1778504557499,29.87,81183.37,1.61,0.56739,0.00035,14.84822]
[1778504558965,29.87,81186.64,1.61,0.56853,0.00035,14.84143]
[1778504559971,29.87,81189.39,1.61,0.56949,0.00035,14.83563]
[1778504563999,29.86,81192.55,1.61,0.57059,0.00035,14.82886]
[1778504567020,29.86,81196.24,1.61,0.57188,0.00035,14.82081]
[1778504568615,29.86,81192.84,1.61,0.5707,0.00035,14.82822]
[1778504570042,29.86,81190.2,1.61,0.56978,0.00035,14.83388]
[1778504571049,29.86,81193.95,1.61,0.57108,0.00035,14.8258]
[1778504575077,29.86,81198.5,1.61,0.57267,0.00035,14.81578]
[1778504581119,29.86,81194.9,1.61,0.57142,0.00035,14.8237]
[1778504586153,29.86,81195.25,1.61,0.57155,0.00035,14.82291]
[1778504589264,29.86,81192.11,1.61,0.57045,0.00035,14.82972]
[1778504595217,29.86,81191.85,1.61,0.57036,0.00035,14.83028]
[1778504600252,29.86,81196.28,1.61,0.57191,0.00035,14.82063]
[1778504600674,29.86,81196.28,1.61,0.57191,0.00035,14.82063]
[1778504601259,29.86,81197.49,1.61,0.57233,0.00035,14.81796]
[1778504602326,29.86,81197.49,1.61,0.57233,0.00035,14.81796]
[1778504606504,29.86,81200.49,1.61,0.57337,0.00035,14.81127]
[1778504608060,29.86,81201.89,1.61,0.57386,0.00035,14.80812]
[1778504608212,29.86,81201.89,1.61,0.57386,0.00035,14.80812]
[1778504608588,29.86,81214.37,1.61,0.57819,0.00035,14.77899]
[1778504610299,29.86,81214.37,1.61,0.57819,0.00035,14.77898]
[1778504610358,29.86,81224.41,1.61,0.58167,0.00035,14.75429]
[1778504612337,29.86,81225.11,1.61,0.58195,0.00035,14.74578]
[1778504617456,29.86,81223.12,1.61,0.58126,0.00035,14.75081]
[1778504617546,29.86,81222.98,1.61,0.58121,0.00035,14.75116]
[1778504619625,29.86,81225.51,1.61,0.58208,0.00035,14.7448]
[1778504620440,29.86,81225.51,1.61,0.58208,0.00035,14.7448]
[1778504620459,29.86,81225.51,1.61,0.58208,0.00035,14.74481]
[1778504622570,29.86,81236.63,1.61,0.58593,0.00035,14.71602]
[1778504624637,29.86,81235.54,1.61,0.58555,0.00035,14.71891]
[1778504627658,29.86,81233.05,1.61,0.58469,0.00035,14.72547]
[1778504631469,29.86,81227.05,1.61,0.5826,0.00035,14.741]
[1778504632478,29.86,81219.81,1.61,0.5801,0.00035,14.75914]
[1778504635129,29.86,81218.08,1.61,0.57949,0.00035,14.76339]
[1778504635527,29.86,81195.35,1.61,0.5716,0.00035,14.81606]
[1778504637535,29.86,81195.57,1.61,0.57167,0.00035,14.81558]
[1778504637575,29.86,81192.41,1.61,0.57057,0.00035,14.82245]
[1778504639524,29.86,81192.73,1.61,0.57068,0.00035,14.82176]
[1778504639586,29.86,81194.1,1.61,0.57116,0.00035,14.8188]
[1778504643553,29.86,81202.9,1.61,0.57422,0.00035,14.79921]
[1778504648594,29.86,81206.6,1.61,0.57551,0.00035,14.79073]
[1778504649085,29.86,81206.6,1.61,0.57551,0.00035,14.79073]
[1778504649599,29.86,81206.74,1.61,0.57556,0.00035,14.79041]
[1778504654630,29.87,81205.22,1.61,0.57503,0.00035,14.79394]
[1778504657651,29.87,81208.32,1.61,0.5761,0.00035,14.78677]
[1778504662689,29.87,81201.13,1.61,0.5736,0.00035,14.80329]
[1778504667315,29.87,81199.06,1.61,0.57288,0.00035,14.80794]
[1778504669736,29.87,81195.95,1.61,0.57179,0.00035,14.81482]
[1778504675778,29.87,81194.23,1.61,0.57123,0.00035,14.81185]
[1778504679696,29.87,81187.87,1.61,0.56901,0.00035,14.82546]
[1778504684841,29.87,81185.62,1.61,0.56822,0.00035,14.83019]
[1778504689876,29.87,81184.67,1.61,0.56789,0.00035,14.83218]
[1778504694911,29.87,81185.0,1.61,0.568,0.00035,14.83151]
[1778504697723,29.87,81187.25,1.61,0.56878,0.00035,14.82683]
[1778504697933,29.87,81187.08,1.61,0.56872,0.00035,14.8272]
[1778504698939,29.87,81183.97,1.61,0.56764,0.00035,14.83366]
[1778504700073,29.87,81180.39,1.61,0.56639,0.00035,14.84097]
[1778504700864,29.87,81180.39,1.61,0.56639,0.00035,14.84097]
[1778504700954,29.87,81180.39,1.61,0.56639,0.00035,14.84097]
[1778504706996,29.88,81179.8,1.61,0.56618,0.00035,14.84216]
[1778504712031,29.88,81179.62,1.61,0.56612,0.00035,14.84253]
[1778504717066,29.88,81179.63,1.61,0.56612,0.00035,14.84252]
[1778504722106,29.88,81179.73,1.61,0.56615,0.00035,14.84232]
[1778504727141,29.88,81179.22,1.61,0.56597,0.00035,14.84335]
[1778504732175,29.88,81179.29,1.61,0.56602,0.00035,14.83651]
[1778504738736,29.88,81180.14,1.61,0.56632,0.00035,14.83481]
[1778504746274,29.88,81179.25,1.61,0.566,0.00035,14.83662]
[1778504748288,29.88,81175.5,1.61,0.56469,0.00035,14.84407]
[1778504753325,29.88,81177.57,1.61,0.56542,0.00035,14.83998]
[1778504762386,29.88,81176.98,1.61,0.56521,0.00035,14.84116]
[1778504767423,29.88,81175.35,1.61,0.56464,0.00035,14.84438]
[1778504771101,29.88,81175.68,1.61,0.56475,0.00035,14.84373]
[1778504771450,29.88,81175.72,1.61,0.56477,0.00035,14.84366]
[1778504772391,29.88,81175.72,1.61,0.56477,0.00035,14.84366]
[1778504772456,29.88,81186.96,1.61,0.56869,0.00035,14.82083]
[1778504773464,29.88,81199.09,1.61,0.57292,0.00035,14.79458]
[1778504773834,29.88,81199.09,1.61,0.57292,0.00035,14.79458]
[1778504773843,29.88,81199.09,1.61,0.57292,0.00035,14.79458]
[1778504774109,29.88,81199.09,1.61,0.57292,0.00035,14.79458]
[1778504774364,29.88,81199.09,1.61,0.57292,0.00035,14.79458]
[1778504774376,29.88,81199.09,1.61,0.57292,0.00035,14.79458]
[1778504774586,29.88,81199.09,1.61,0.57292,0.00035,14.79458]
[1778504774594,29.88,81199.09,1.61,0.57292,0.00035,14.79458]
[1778504774612,29.88,81213.67,1.61,0.57799,0.00035,14.76084]
[1778504774825,29.88,81213.67,1.61,0.57799,0.00035,14.76084]
[1778504775136,29.88,81213.67,1.61,0.57799,0.00035,14.76084]
[1778504775524,29.88,81213.67,1.61,0.57799,0.00035,14.76084]
[1778504775574,29.88,81214.67,1.61,0.57834,0.00035,14.75843]
[1778504775922,29.88,81214.67,1.61,0.57834,0.00035,14.75843]
[1778504776032,29.88,81214.67,1.61,0.57834,0.00035,14.75843]
[1778504776212,29.88,81214.67,1.61,0.57834,0.00035,14.75843]
[1778504776267,29.88,81214.67,1.61,0.57834,0.00035,14.75843]
[1778504776349,29.88,81214.67,1.61,0.57834,0.00035,14.75843]
[1778504776676,29.88,81214.67,1.61,0.57834,0.00035,14.75843]
[1778504776773,29.88,81219.29,1.61,0.57994,0.00035,14.7472]
[1778504777542,29.88,81219.29,1.61,0.57994,0.00035,14.7472]
[1778504777551,29.88,81228.44,1.61,0.58311,0.00035,14.72424]
[1778504778393,29.88,81228.44,1.61,0.58311,0.00035,14.72424]
[1778504778498,29.88,81228.44,1.61,0.58312,0.00035,14.72422]
[1778504779610,29.88,81228.12,1.61,0.58301,0.00035,14.72504]
[1778504780768,29.88,81225.33,1.61,0.58204,0.00035,14.73212]
[1778504781764,29.88,81216.61,1.61,0.57902,0.00035,14.75372]
[1778504782532,29.88,81216.61,1.61,0.57902,0.00035,14.75372]
[1778504782612,29.88,81206.08,1.61,0.57536,0.00035,14.77868]
[1778504783641,29.88,81206.67,1.61,0.57556,0.00035,14.77732]
[1778504784545,29.88,81206.67,1.61,0.57556,0.00035,14.77732]
[1778504787565,29.88,81211.6,1.61,0.57728,0.00035,14.76575]
[1778504792788,29.88,81212.7,1.61,0.57769,0.00035,14.75638]
[1778504796629,29.88,81215.82,1.61,0.57877,0.00035,14.74895]
[1778504801664,29.89,81215.22,1.61,0.57853,0.00035,14.75063]
[1778504805692,29.89,81212.51,1.61,0.57758,0.00035,14.75715]
[1778504810727,29.9,81213.45,1.61,0.57791,0.00035,14.75493]
[1778504814920,29.9,81215.59,1.61,0.57865,0.00035,14.74982]
[1778504815762,29.9,81214.19,1.61,0.57816,0.00035,14.7532]
[1778504816917,29.9,81213.08,1.61,0.57777,0.00035,14.75587]
[1778504817776,29.9,81213.27,1.61,0.57784,0.00035,14.75542]
[1778504822813,29.9,81212.55,1.61,0.57758,0.00035,14.75719]
[1778504827846,29.91,81211.15,1.61,0.57709,0.00035,14.76057]
[1778504833653,29.91,81210.43,1.61,0.57683,0.00035,14.76233]
[1778504834195,29.91,81205.47,1.61,0.5751,0.00035,14.77389]
[1778504839698,29.91,81203.84,1.61,0.57453,0.00035,14.77765]
[1778504839826,29.91,81205.26,1.61,0.57502,0.00035,14.77441]
[1778504839941,29.91,81201.23,1.61,0.57362,0.00035,14.78357]
[1778504842129,29.91,81201.23,1.61,0.57362,0.00035,14.78357]
[1778504842781,29.93,81200.24,1.61,0.57324,0.00035,14.78604]
[1778504846982,29.94,81205.94,1.61,0.57521,0.00035,14.77323]
[1778504849016,29.94,81206.87,1.61,0.57553,0.00035,14.7711]
[1778504849390,29.94,81214.4,1.61,0.57814,0.00035,14.7534]
[1778504850009,29.94,81214.4,1.61,0.57814,0.00035,14.7534]
[1778504850106,29.94,81218.55,1.61,0.57957,0.00035,14.74337]
[1778504853796,29.94,81221.39,1.61,0.58059,0.00035,14.72967]
[1778504859411,29.94,81219.13,1.61,0.5798,0.00035,14.73529]
[1778504864787,29.95,81219.84,1.61,0.58003,0.00035,14.7336]
[1778504866218,29.95,81226.06,1.61,0.58218,0.00035,14.71813]
[1778504872156,29.95,81225.14,1.61,0.58187,0.00035,14.72044]
[1778504877192,29.95,81223.24,1.61,0.58121,0.00035,14.72522]
[1778504882227,29.95,81224.64,1.61,0.58169,0.00035,14.72173]
[1778504887262,29.95,81223.24,1.61,0.5812,0.00035,14.72526]
[1778504892298,29.95,81223.73,1.61,0.58137,0.00035,14.72405]
[1778504898340,29.95,81222.65,1.61,0.58099,0.00035,14.72677]
[1778504903483,29.95,81222.21,1.61,0.58084,0.00035,14.72787]
[1778504910777,29.95,81223.47,1.61,0.58127,0.00035,14.72476]
[1778504910852,29.95,81223.31,1.61,0.58122,0.00035,14.72516]
[1778504911573,29.95,81223.31,1.61,0.58122,0.00035,14.72516]
[1778504911586,29.95,81223.31,1.61,0.58122,0.00035,14.72516]
[1778504911624,29.95,81223.31,1.61,0.58122,0.00035,14.72516]
[1778504911633,29.95,81223.31,1.61,0.58122,0.00035,14.72516]
[1778504911832,29.95,81223.31,1.61,0.58122,0.00035,14.72516]
[1778504911954,29.95,81223.31,1.61,0.58122,0.00035,14.72516]
[1778504911933,29.95,81232.45,1.61,0.58441,0.00035,14.69515]
[1778504912083,29.95,81232.45,1.61,0.58441,0.00035,14.69515]
[1778504912439,29.95,81232.45,1.61,0.58441,0.00035,14.69515]
[1778504913811,29.95,81232.45,1.61,0.58441,0.00035,14.69515]
[1778504913882,29.95,81232.45,1.61,0.58441,0.00035,14.69515]
[1778504913942,29.95,81234.23,1.61,0.58502,0.00035,14.69051]
[1778504913980,29.95,81234.23,1.61,0.58502,0.00035,14.69051]
[1778504913984,29.95,81234.23,1.61,0.58502,0.00035,14.69051]
[1778504914453,29.95,81234.18,1.61,0.58501,0.00035,14.69065]
[1778504915492,29.95,81234.18,1.61,0.58501,0.00035,14.69065]
[1778504915564,29.95,81237.8,1.61,0.58626,0.00035,14.68111]
[1778504921502,29.95,81237.63,1.61,0.5862,0.00035,14.68157]
[1778504926541,29.95,81246.14,1.61,0.58913,0.00034,14.65861]
[1778504928551,29.95,81246.11,1.61,0.58912,0.00034,14.6587]
[1778504932833,29.95,81245.87,1.61,0.58904,0.00034,14.65936]
[1778504932934,29.95,81245.91,1.61,0.58905,0.00034,14.65925]
[1778504934879,29.95,81245.91,1.61,0.58905,0.00034,14.65926]
[1778504934974,29.95,81261.22,1.61,0.59432,0.00034,14.61597]
[1778504935601,29.95,81261.22,1.61,0.59432,0.00034,14.61598]
[1778504937615,29.95,81257.74,1.61,0.59312,0.00034,14.62606]
[1778504942649,29.96,81258.78,1.61,0.59347,0.00034,14.62311]
[1778504947685,29.96,81259.93,1.61,0.59386,0.00034,14.61985]
[1778504950937,29.96,81265.29,1.61,0.5957,0.00034,14.60418]
[1778504956747,29.96,81267.31,1.61,0.59639,0.00034,14.59822]
[1778504958764,29.96,81270.1,1.61,0.59734,0.00034,14.5899]
[1778504960966,29.96,81270.21,1.61,0.59738,0.00034,14.58958]
[1778504960990,29.96,81273.11,1.61,0.59837,0.00034,14.58083]
[1778504962795,29.96,81279.31,1.61,0.60049,0.00034,14.56181]
[1778504963081,29.96,81279.31,1.61,0.60049,0.00034,14.56181]
[1778504963803,29.96,81279.6,1.61,0.60059,0.00034,14.56092]
[1778504965817,29.96,81283.68,1.61,0.60198,0.00034,14.54818]
[1778504967489,29.96,81283.68,1.61,0.60198,0.00034,14.54818]
[1778504967831,29.96,81283.25,1.61,0.60183,0.00034,14.54957]
[1778504969883,29.97,81273.98,1.61,0.59866,0.00034,14.5783]
[1778504971520,29.97,81274.01,1.61,0.59867,0.00034,14.57823]
[1778504971983,29.97,81263.29,1.61,0.59503,0.00034,14.60346]
[1778504973873,29.97,81252.02,1.61,0.59115,0.00034,14.63587]
[1778504974372,29.97,81252.02,1.61,0.59115,0.00034,14.63587]
[1778504974879,29.97,81251.62,1.61,0.59101,0.00034,14.63701]
[1778504977974,29.97,81249.31,1.61,0.59021,0.00034,14.64351]
[1778504978908,29.97,81247.58,1.61,0.58961,0.00034,14.64835]
[1778504979679,29.97,81247.58,1.61,0.58961,0.00034,14.64835]
[1778504979915,29.98,81246.51,1.61,0.58924,0.00034,14.65132]
[1778504980922,29.98,81243.68,1.61,0.58826,0.00034,14.65907]
[1778504981929,29.98,81241.03,1.61,0.58734,0.00034,14.66624]
[1778504983494,29.98,81239.78,1.61,0.58691,0.00034,14.66961]
[1778504983943,29.98,81239.16,1.61,0.58669,0.00034,14.67128]
[1778504988978,29.98,81237.41,1.61,0.58608,0.00034,14.67601]
[1778504990968,29.98,81237.51,1.61,0.58611,0.00034,14.67575]
[1778504991662,29.98,81236.71,1.61,0.58583,0.00035,14.67789]
[1778504997034,29.99,81233.91,1.61,0.58486,0.00035,14.6853]
[1778505002070,29.99,81233.05,1.61,0.58456,0.00035,14.68759]
[1778505005733,29.99,81232.06,1.61,0.58421,0.00035,14.69018]
[1778505005806,29.99,81232.04,1.61,0.5842,0.00035,14.69024]
[1778505010516,29.99,81229.1,1.61,0.58318,0.00035,14.69782]
[1778505016168,29.99,81229.86,1.61,0.58344,0.00035,14.69589]
[1778505017316,29.99,81229.86,1.61,0.58344,0.00035,14.69589]
[1778505017356,29.99,81238.05,1.61,0.58627,0.00034,14.67456]
[1778505020028,29.99,81251.5,1.61,0.5909,0.00034,14.63793]
[1778505020485,29.99,81251.5,1.61,0.5909,0.00034,14.63793]
[1778505021032,29.99,81247.99,1.61,0.58969,0.00034,14.64768]
[1778505026133,30.0,81246.19,1.61,0.58907,0.00034,14.65268]
[1778505031143,30.0,81243.97,1.61,0.5883,0.00034,14.65876]
[1778505037316,30.0,81243.64,1.61,0.58821,0.00034,14.65297]
[1778505042351,30.0,81242.22,1.61,0.58772,0.00034,14.65686]
[1778505047851,30.01,81240.7,1.61,0.58719,0.00034,14.66096]
[1778505047907,30.01,81240.7,1.61,0.58719,0.00034,14.66096]
[1778505048068,30.01,81235.43,1.61,0.58537,0.00035,14.67496]
[1778505049400,30.01,81221.81,1.61,0.58066,0.00035,14.70964]
[1778505051324,30.01,81222.96,1.61,0.58106,0.00035,14.70681]
[1778505051420,30.01,81223.19,1.61,0.58113,0.00035,14.70625]
[1778505057457,30.01,81223.69,1.61,0.5813,0.00035,14.70508]
[1778505060477,30.02,81219.74,1.61,0.57993,0.00035,14.71487]
[1778505065513,30.02,81222.85,1.61,0.58099,0.00035,14.70728]
[1778505069793,30.02,81222.2,1.61,0.58076,0.00035,14.70893]
[1778505069890,30.02,81231.58,1.61,0.584,0.00035,14.68528]
[1778505071555,30.02,81233.12,1.61,0.58453,0.00034,14.68131]
[1778505076026,30.03,81229.65,1.61,0.58333,0.00035,14.69029]
[1778505081626,30.03,81229.71,1.61,0.58334,0.00035,14.6902]
[1778505082633,30.03,81225.45,1.61,0.58187,0.00035,14.701]
[1778505088346,30.03,81226.78,1.61,0.58232,0.00035,14.69771]
[1778505093708,30.04,81225.19,1.61,0.58179,0.00035,14.69503]
[1778505095674,30.04,81224.46,1.61,0.58154,0.00035,14.69686]
[1778505095752,30.04,81223.9,1.61,0.58134,0.00035,14.69827]
[1778505098105,30.04,81223.9,1.61,0.58134,0.00035,14.69828]
[1778505098111,30.04,81219.92,1.61,0.57996,0.00035,14.70812]
[1778505100105,30.04,81219.92,1.61,0.57996,0.00035,14.70814]
[1778505100758,30.04,81218.56,1.61,0.57948,0.00035,14.71149]
[1778505105772,30.05,81217.66,1.61,0.57916,0.00035,14.71373]
[1778505105873,30.05,81212.87,1.61,0.5775,0.00035,14.7252]
[1778505110969,30.05,81212.99,1.61,0.57754,0.00035,14.72497]
[1778505114878,30.05,81221.27,1.61,0.5804,0.00035,14.70503]
[1778505115211,30.05,81221.27,1.61,0.5804,0.00035,14.70503]
[1778505115867,30.05,81221.27,1.61,0.5804,0.00035,14.70505]
[1778505117082,30.05,81228.19,1.61,0.58279,0.00035,14.68777]
[1778505122166,30.05,81227.58,1.61,0.58258,0.00035,14.68932]
[1778505125734,30.05,81232.78,1.61,0.58437,0.00034,14.67605]
[1778505130971,30.06,81231.82,1.61,0.58403,0.00034,14.67856]
[1778505136010,30.06,81231.28,1.61,0.58384,0.00034,14.67997]
[1778505141043,30.06,81230.62,1.61,0.58361,0.00034,14.68169]
[1778505143057,30.06,81226.54,1.61,0.5822,0.00035,14.69206]
[1778505148092,30.06,81224.36,1.61,0.58144,0.00035,14.69755]
[1778505151117,30.06,81230.33,1.61,0.58354,0.00035,14.67572]
[1778505153130,30.06,81232.85,1.61,0.58441,0.00034,14.66925]
[1778505155143,30.06,81237.34,1.61,0.58595,0.00034,14.65756]
[1778505155840,30.06,81237.34,1.61,0.58595,0.00034,14.65756]
[1778505156148,30.06,81236.56,1.61,0.58568,0.00034,14.65963]
[1778505158162,30.06,81245.87,1.61,0.58888,0.00034,14.63474]
[1778505160050,30.06,81246.87,1.61,0.58922,0.00034,14.63201]
[1778505160176,30.06,81246.42,1.61,0.58907,0.00034,14.63325]
[1778505162191,30.07,81237.56,1.61,0.58602,0.00034,14.65704]
[1778505163779,30.07,81235.22,1.61,0.58521,0.00034,14.6632]
[1778505164207,30.07,81235.73,1.61,0.58538,0.00034,14.66188]
[1778505168817,30.07,81233.02,1.61,0.58444,0.00034,14.669]
[1778505174275,30.07,81233.13,1.61,0.58447,0.00034,14.66879]
[1778505179310,30.08,81232.13,1.61,0.58412,0.00034,14.67144]
[1778505184346,30.08,81231.78,1.61,0.58399,0.00034,14.67241]
[1778505189381,30.08,81230.56,1.61,0.58356,0.00034,14.67561]
[1778505195109,30.09,81231.17,1.61,0.58377,0.00034,14.67406]
[1778505202473,30.09,81230.24,1.61,0.58342,0.00034,14.67663]
[1778505207508,30.1,81229.69,1.61,0.58322,0.00034,14.6781]
[1778505211738,30.1,81228.7,1.61,0.58288,0.00034,14.68066]
[1778505212255,30.1,81228.53,1.61,0.58285,0.00034,14.67431]
[1778505213130,30.1,81210.83,1.61,0.57673,0.00035,14.7174]
[1778505214132,30.1,81210.99,1.61,0.57679,0.00035,14.71704]
[1778505216400,30.1,81211.67,1.61,0.57702,0.00035,14.71548]
[1778505216571,30.1,81211.67,1.61,0.57702,0.00035,14.7155]
[1778505221606,30.11,81213.51,1.61,0.57764,0.00035,14.71123]
[1778505223621,30.11,81216.51,1.61,0.57868,0.00035,14.70412]
[1778505229221,30.11,81216.89,1.61,0.5788,0.00035,14.70327]
[1778505231023,30.12,81224.98,1.61,0.58159,0.00034,14.68353]
[1778505233689,30.12,81229.34,1.61,0.58309,0.00034,14.67258]
[1778505238725,30.12,81229.26,1.61,0.58305,0.00034,14.67283]
[1778505241229,30.12,81229.42,1.61,0.58311,0.00034,14.67243]
[1778505241747,30.12,81229.97,1.61,0.5833,0.00034,14.67105]
[1778505242752,30.12,81238.79,1.61,0.58633,0.00034,14.64817]
[1778505244224,30.12,81241.56,1.61,0.58729,0.00034,14.64081]
[1778505249008,30.12,81242.29,1.61,0.58754,0.00034,14.63885]
[1778505249097,30.12,81242.99,1.61,0.58778,0.00034,14.63697]
[1778505253350,30.12,81242.22,1.61,0.58751,0.00034,14.63904]
[1778505253830,30.12,81242.74,1.61,0.58769,0.00034,14.63765]
[1778505258841,30.12,81244.98,1.61,0.58846,0.00034,14.63162]
[1778505262893,30.12,81249.32,1.61,0.58995,0.00034,14.61979]
[1778505266727,30.12,81252.59,1.61,0.59107,0.00034,14.61074]
[1778505272965,30.12,81256.71,1.61,0.59252,0.00034,14.59236]
[1778505276993,30.12,81259.75,1.61,0.59356,0.00034,14.58371]
[1778505280018,30.12,81262.59,1.61,0.59453,0.00034,14.57554]
[1778505285317,30.13,81264.02,1.61,0.59501,0.00034,14.57141]
[1778505286063,30.13,81259.98,1.61,0.59363,0.00034,14.58312]
[1778505291099,30.13,81261.32,1.61,0.59408,0.00034,14.57934]
[1778505296134,30.13,81262.48,1.61,0.59447,0.00034,14.57606]
[1778505299154,30.13,81259.28,1.61,0.59337,0.00034,14.58532]
[1778505303687,30.14,81256.12,1.61,0.59228,0.00034,14.59436]
[1778505306206,30.14,81253.2,1.61,0.59127,0.00034,14.60259]
[1778505308220,30.14,81256.25,1.61,0.59232,0.00034,14.59402]
[1778505312249,30.14,81258.8,1.61,0.59319,0.00034,14.5868]
[1778505317266,30.14,81258.8,1.61,0.59319,0.00034,14.5868]
[1778505320307,30.14,81263.02,1.61,0.59463,0.00034,14.57469]
[1778505322320,30.14,81265.59,1.61,0.59551,0.00034,14.56721]
[1778505325248,30.14,81264.03,1.61,0.59497,0.00034,14.57178]
[1778505325356,30.14,81268.54,1.61,0.59651,0.00034,14.55855]
[1778505325528,30.14,81268.54,1.61,0.59651,0.00034,14.55855]
[1778505325559,30.14,81268.54,1.61,0.59651,0.00034,14.55855]
[1778505325641,30.14,81268.54,1.61,0.59651,0.00034,14.55855]
[1778505325733,30.14,81268.54,1.61,0.59651,0.00034,14.55855]
[1778505325755,30.14,81268.54,1.61,0.59651,0.00034,14.55855]
[1778505326001,30.14,81268.54,1.61,0.59651,0.00034,14.55855]
[1778505326355,30.14,81268.8,1.61,0.5966,0.00034,14.55778]
[1778505327359,30.14,81275.85,1.61,0.59901,0.00034,14.53664]
[1778505327452,30.14,81275.85,1.61,0.59901,0.00034,14.53664]
[1778505328366,30.14,81276.43,1.61,0.5992,0.00034,14.53489]
[1778505329156,30.14,81276.43,1.61,0.5992,0.00034,14.53489]
[1778505329372,30.14,81276.45,1.61,0.59921,0.00034,14.53485]
[1778505329472,30.14,81276.45,1.61,0.59921,0.00034,14.53485]
[1778505330380,30.14,81276.47,1.61,0.59921,0.00034,14.53479]
[1778505337225,30.15,81276.1,1.61,0.59912,0.00034,14.52916]
[1778505339442,30.15,81273.14,1.61,0.59811,0.00034,14.53815]
[1778505340505,30.15,81269.95,1.61,0.59701,0.00034,14.5477]
[1778505345487,30.15,81273.0,1.61,0.59805,0.00034,14.5386]
[1778505350685,30.15,81272.57,1.61,0.59791,0.00034,14.5399]
[1778505355741,30.15,81273.26,1.61,0.59814,0.00034,14.53786]
[1778505362606,30.15,81278.21,1.61,0.59981,0.00034,14.52299]
[1778505367640,30.16,81277.98,1.61,0.59972,0.00034,14.5238]
[1778505372676,30.16,81277.65,1.61,0.5996,0.00034,14.52491]
[1778505377711,30.17,81276.87,1.61,0.59932,0.00034,14.52739]
[1778505382745,30.17,81277.72,1.61,0.5996,0.00034,14.52489]
[1778505387781,30.17,81278.46,1.61,0.59984,0.00034,14.52274]
[1778505393823,30.18,81277.32,1.61,0.59948,0.00034,14.51948]
[1778505398858,30.18,81278.49,1.61,0.59987,0.00034,14.51598]
[1778505403822,30.18,81278.19,1.61,0.59977,0.00034,14.51692]
[1778505403851,30.18,81278.19,1.61,0.59977,0.00034,14.51692]
[1778505403876,30.18,81278.19,1.61,0.59977,0.00034,14.51692]
[1778505403911,30.18,81278.19,1.61,0.59977,0.00034,14.51692]
[1778505404289,30.18,81278.19,1.61,0.59977,0.00034,14.51692]
[1778505404292,30.18,81278.19,1.61,0.59977,0.00034,14.51692]
[1778505404320,30.18,81278.19,1.61,0.59977,0.00034,14.51692]
[1778505404390,30.18,81288.32,1.61,0.60322,0.00034,14.48541]
[1778505405596,30.18,81288.31,1.61,0.60322,0.00034,14.48541]
[1778505405974,30.18,81301.35,1.61,0.60764,0.00034,14.44324]
[1778505406800,30.18,81301.35,1.61,0.60764,0.00034,14.44324]
[1778505407026,30.18,81302.32,1.61,0.60797,0.00034,14.44002]
[1778505410962,30.18,81305.33,1.61,0.609,0.00034,14.42998]
[1778505417003,30.18,81304.61,1.61,0.60875,0.00034,14.43242]
[1778505419822,30.18,81304.55,1.61,0.60872,0.00034,14.43267]
[1778505420027,30.18,81301.76,1.61,0.60777,0.00034,14.44199]
[1778505421032,30.19,81291.65,1.61,0.60431,0.00034,14.47519]
[1778505422024,30.19,81291.65,1.61,0.60431,0.00034,14.47519]
[1778505422077,30.19,81290.63,1.61,0.60396,0.00034,14.47846]
[1778505427075,30.19,81285.29,1.61,0.60214,0.00034,14.4954]
[1778505432109,30.2,81285.11,1.61,0.60207,0.00034,14.49609]
[1778505437416,30.2,81285.42,1.61,0.60216,0.00034,14.49521]
[1778505445431,30.21,81286.46,1.61,0.6025,0.00034,14.49207]
[1778505453257,30.21,81288.39,1.61,0.60318,0.00034,14.47934]
[1778505460306,30.24,81287.2,1.61,0.60268,0.00034,14.48405]
[1778505465341,30.29,81282.35,1.61,0.60089,0.00034,14.50045]
[1778505470377,30.33,81274.01,1.61,0.59794,0.00034,14.52693]
[1778505471383,30.33,81274.03,1.61,0.59794,0.00034,14.52693]
[1778505476419,30.34,81274.35,1.61,0.59801,0.00034,14.52632]
[1778505478501,30.35,81283.53,1.61,0.60111,0.00034,14.49859]
[1778505480447,30.35,81290.82,1.61,0.60358,0.00034,14.47585]
[1778505483469,30.35,81292.01,1.61,0.60398,0.00034,14.47209]
[1778505488033,30.35,81292.55,1.61,0.60416,0.00034,14.4704]
[1778505488504,30.35,81292.21,1.61,0.60404,0.00034,14.47151]
[1778505489013,30.35,81292.21,1.61,0.60404,0.00034,14.47151]
[1778505489512,30.35,81303.24,1.61,0.60776,0.00034,14.43592]
[1778505490518,30.35,81303.06,1.61,0.6077,0.00034,14.43652]
[1778505495553,30.35,81301.66,1.61,0.60722,0.00034,14.44116]
[1778505500963,30.35,81300.26,1.61,0.60675,0.00034,14.44576]
[1778505503609,30.35,81303.54,1.61,0.60785,0.00034,14.43504]
[1778505504993,30.35,81303.54,1.61,0.60785,0.00034,14.43504]
[1778505505072,30.35,81303.55,1.61,0.60786,0.00034,14.435]
[1778505508428,30.35,81293.42,1.61,0.60444,0.00034,14.46779]
[1778505508900,30.35,81288.94,1.61,0.60292,0.00034,14.48196]
[1778505514686,30.36,81289.32,1.61,0.60309,0.00034,14.47395]
[1778505516797,30.36,81290.31,1.61,0.60342,0.00034,14.47085]
[1778505517017,30.36,81289.56,1.61,0.60316,0.00034,14.47324]
[1778505520728,30.36,81287.12,1.61,0.60234,0.00034,14.4809]
[1778505525762,30.36,81285.05,1.61,0.60163,0.00034,14.48741]
[1778505530798,30.36,81285.85,1.61,0.60188,0.00034,14.48506]
[1778505536553,30.37,81285.98,1.61,0.60192,0.00034,14.48477]
[1778505545903,30.38,81286.52,1.61,0.60207,0.00034,14.48343]
[1778505550938,30.38,81287.26,1.61,0.6023,0.00034,14.48124]
[1778505556586,30.39,81288.11,1.61,0.60258,0.00034,14.47865]
[1778505562015,30.39,81288.82,1.61,0.6028,0.00034,14.47667]
[1778505563846,30.39,81288.82,1.61,0.6028,0.00034,14.47667]
[1778505564404,30.4,81283.28,1.61,0.60092,0.00034,14.49391]
[1778505566153,30.4,81283.31,1.61,0.60093,0.00034,14.49385]
[1778505566254,30.4,81279.17,1.61,0.59952,0.00034,14.5065]
[1778505570117,30.4,81276.83,1.61,0.59872,0.00034,14.51361]
[1778505570173,30.4,81275.06,1.61,0.59812,0.00034,14.51892]
[1778505576116,30.4,81275.74,1.61,0.59839,0.00034,14.5101]
[1778505577570,30.4,81271.04,1.61,0.59679,0.00034,14.52406]
[1778505577882,30.4,81271.04,1.61,0.59679,0.00034,14.52406]
[1778505577970,30.4,81271.04,1.61,0.59679,0.00034,14.52406]
[1778505578463,30.4,81271.04,1.61,0.59679,0.00034,14.52406]
[1778505578621,30.4,81269.54,1.61,0.59628,0.00034,14.52847]
[1778505580141,30.4,81258.98,1.61,0.59268,0.00034,14.55882]
[1778505581551,30.4,81258.98,1.61,0.59268,0.00034,14.55882]
[1778505581639,30.41,81252.01,1.61,0.59031,0.00034,14.57819]
[1778505582793,30.41,81251.32,1.61,0.59007,0.00034,14.5801]
[1778505582830,30.41,81251.32,1.61,0.59007,0.00034,14.5801]
[1778505583121,30.41,81251.32,1.61,0.59007,0.00034,14.5801]
[1778505583221,30.41,81235.68,1.61,0.58473,0.00034,14.62153]
[1778505584229,30.41,81235.68,1.61,0.58473,0.00034,14.62153]
[1778505584273,30.41,81234.08,1.61,0.58418,0.00034,14.62565]
[1778505585277,30.41,81234.08,1.61,0.58418,0.00034,14.62565]
[1778505585574,30.41,81234.08,1.61,0.58418,0.00034,14.62565]
[1778505585628,30.41,81232.45,1.61,0.58362,0.00034,14.6298]
[1778505587190,30.41,81228.27,1.61,0.58219,0.00034,14.64029]
[1778505588101,30.41,81228.27,1.61,0.58219,0.00034,14.64029]
[1778505588403,30.41,81226.79,1.61,0.58168,0.00034,14.64396]
[1778505593759,30.41,81226.0,1.61,0.58141,0.00034,14.64591]
[1778505594239,30.41,81222.69,1.61,0.58027,0.00034,14.65399]
[1778505595466,30.41,81218.74,1.61,0.57892,0.00034,14.66348]
[1778505597582,30.41,81218.65,1.61,0.57889,0.00034,14.66371]
[1778505597526,30.41,81208.18,1.61,0.57529,0.00034,14.68804]
[1778505598267,30.41,81208.18,1.61,0.57529,0.00034,14.68805]
[1778505603302,30.41,81209.3,1.61,0.57567,0.00034,14.68552]
[1778505604308,30.41,81202.54,1.61,0.57335,0.00034,14.70067]
[1778505605315,30.41,81211.96,1.61,0.57659,0.00034,14.67942]
[1778505606657,30.41,81211.68,1.61,0.57649,0.00034,14.68006]
[1778505609447,30.41,81220.62,1.61,0.57956,0.00034,14.65901]
[1778505614379,30.41,81213.75,1.61,0.5772,0.00034,14.67526]
[1778505616395,30.41,81217.84,1.61,0.57861,0.00034,14.66566]
[1778505617129,30.41,81217.84,1.61,0.57861,0.00034,14.66566]
[1778505617669,30.41,81223.37,1.61,0.5805,0.00034,14.65236]
[1778505619415,30.41,81227.21,1.61,0.58182,0.00034,14.64294]
[1778505620422,30.41,81237.86,1.61,0.58547,0.00034,14.61598]
[1778505620805,30.41,81237.86,1.61,0.58547,0.00034,14.61598]
[1778505620812,30.41,81237.86,1.61,0.58547,0.00034,14.61598]
[1778505621430,30.41,81238.24,1.61,0.5856,0.00034,14.615]
[1778505622875,30.41,81238.11,1.61,0.58555,0.00034,14.61534]
[1778505623444,30.41,81246.43,1.61,0.58839,0.00034,14.5934]
[1778505624451,30.41,81246.25,1.61,0.58833,0.00034,14.59389]
[1778505624869,30.41,81246.25,1.61,0.58833,0.00034,14.59389]
[1778505625458,30.41,81246.0,1.61,0.58825,0.00034,14.59455]
[1778505631501,30.41,81245.22,1.61,0.58802,0.00034,14.5898]
[1778505637096,30.41,81245.72,1.61,0.58819,0.00034,14.58847]
[1778505640141,30.41,81242.74,1.61,0.58717,0.00034,14.5964]
[1778505645603,30.41,81235.4,1.61,0.58466,0.00034,14.61551]
[1778505645842,30.41,81235.4,1.61,0.58466,0.00034,14.61551]
[1778505646615,30.41,81234.79,1.61,0.58445,0.00034,14.61707]
[1778505650642,30.41,81232.22,1.61,0.58357,0.00034,14.62363]
[1778505651645,30.41,81229.63,1.61,0.58268,0.00034,14.63015]
[1778505652652,30.41,81232.84,1.61,0.58378,0.00034,14.62207]
[1778505656680,30.41,81228.89,1.61,0.58242,0.00034,14.63202]
[1778505662725,30.41,81228.32,1.61,0.58223,0.00034,14.63347]
[1778505668491,30.41,81228.98,1.61,0.58245,0.00034,14.63182]
[1778505668558,30.41,81228.98,1.61,0.58245,0.00034,14.63182]
[1778505668589,30.41,81228.98,1.61,0.58245,0.00034,14.63182]
[1778505668621,30.41,81228.98,1.61,0.58245,0.00034,14.63182]
[1778505668661,30.42,81227.89,1.61,0.58208,0.00034,14.63454]
[1778505668849,30.42,81227.89,1.61,0.58208,0.00034,14.63454]
[1778505668881,30.42,81227.89,1.61,0.58208,0.00034,14.63454]
[1778505669292,30.42,81227.89,1.61,0.58208,0.00034,14.63454]
[1778505669557,30.42,81227.89,1.61,0.58208,0.00034,14.63454]
[1778505669674,30.42,81227.89,1.61,0.58208,0.00034,14.63454]
[1778505669569,30.42,81244.62,1.61,0.5878,0.00034,14.59154]
[1778505670695,30.42,81244.62,1.61,0.5878,0.00034,14.59154]
[1778505669781,30.42,81252.61,1.61,0.59052,0.00034,14.56994]
[1778505671529,30.42,81252.61,1.61,0.59052,0.00034,14.56994]
[1778505671572,30.42,81253.84,1.61,0.59094,0.00034,14.56656]
[1778505674334,30.41,81253.19,1.61,0.59072,0.00034,14.56834]
[1778505674395,30.41,81250.67,1.61,0.58987,0.00034,14.57523]
[1778505679470,30.41,81249.01,1.61,0.5893,0.00034,14.57974]
[1778505681865,30.41,81246.04,1.61,0.58828,0.00034,14.58774]
[1778505683949,30.42,81243.57,1.61,0.58744,0.00034,14.59433]
[1778505689709,30.42,81244.29,1.61,0.58768,0.00034,14.59245]
[1778505694956,30.42,81245.08,1.61,0.58798,0.00034,14.58356]
[1778505699990,30.42,81246.98,1.61,0.58863,0.00034,14.57852]
[1778505705026,30.42,81246.74,1.61,0.58854,0.00034,14.57921]
[1778505710061,30.42,81247.11,1.61,0.58866,0.00034,14.57825]
[1778505715095,30.42,81245.19,1.61,0.588,0.00034,14.58341]
[1778505720132,30.43,81245.33,1.61,0.58805,0.00034,14.58306]
[1778505725167,30.43,81246.04,1.61,0.58829,0.00034,14.58119]
[1778505730201,30.43,81247.18,1.61,0.58868,0.00034,14.57815]
[1778505737250,30.43,81246.61,1.61,0.58848,0.00034,14.5797]
[1778505742285,30.43,81247.77,1.61,0.58887,0.00034,14.5766]
[1778505748331,30.43,81247.52,1.61,0.58879,0.00034,14.57728]
[1778505753363,30.43,81248.43,1.61,0.58913,0.00034,14.568]
[1778505758398,30.43,81248.96,1.61,0.58931,0.00034,14.56657]
[1778505763434,30.43,81249.23,1.61,0.5894,0.00034,14.56585]
[1778505768469,30.43,81248.96,1.61,0.58932,0.00034,14.56656]
[1778505773504,30.43,81248.27,1.61,0.58908,0.00034,14.56842]
[1778505778539,30.43,81248.56,1.61,0.58918,0.00034,14.56764]
[1778505783574,30.43,81247.85,1.61,0.58894,0.00034,14.56954]
[1778505788591,30.43,81247.14,1.61,0.5887,0.00034,14.57143]
[1778505790178,30.43,81246.84,1.61,0.5886,0.00034,14.57223]
[1778505790623,30.43,81245.27,1.61,0.58806,0.00034,14.57643]
[1778505791630,30.43,81233.86,1.61,0.58416,0.00034,14.60618]
[1778505792637,30.43,81231.69,1.61,0.58341,0.00034,14.61168]
[1778505792874,30.43,81231.69,1.61,0.58341,0.00034,14.61168]
[1778505794651,30.43,81229.21,1.61,0.58256,0.00034,14.61791]
[1778505796904,30.43,81227.78,1.61,0.58207,0.00034,14.62146]
[1778505797672,30.43,81228.43,1.61,0.5823,0.00034,14.61985]
[1778505802709,30.43,81230.78,1.61,0.5831,0.00034,14.61395]
[1778505807741,30.43,81229.58,1.61,0.5827,0.00034,14.61692]
[1778505812776,30.42,81229.04,1.61,0.58255,0.00034,14.6114]
[1778505814791,30.42,81234.85,1.61,0.58455,0.00034,14.5967]
[1778505815798,30.42,81240.37,1.61,0.58644,0.00034,14.5824]
[1778505816945,30.42,81240.93,1.61,0.58663,0.00034,14.58091]
[1778505817811,30.42,81240.23,1.61,0.5864,0.00034,14.58272]
[1778505822846,30.42,81236.7,1.61,0.58519,0.00034,14.59187]
[1778505823411,30.42,81236.7,1.61,0.58519,0.00034,14.59187]
[1778505823854,30.42,81235.08,1.61,0.58464,0.00034,14.59602]
[1778505824861,30.42,81230.19,1.61,0.58296,0.00034,14.60841]
[1778505825868,30.42,81226.96,1.61,0.58186,0.00034,14.61644]
[1778505827884,30.42,81222.16,1.61,0.58021,0.00034,14.62817]
[1778505832152,30.42,81222.32,1.61,0.58027,0.00034,14.62779]
[1778505832253,30.42,81229.23,1.61,0.58264,0.00034,14.61078]
[1778505837952,30.42,81229.78,1.61,0.58283,0.00034,14.60941]
[1778505842958,30.41,81228.15,1.61,0.58227,0.00034,14.61345]
[1778505847138,30.41,81230.65,1.61,0.58313,0.00034,14.60718]
[1778505850865,30.41,81234.87,1.61,0.58458,0.00034,14.59641]
[1778505853751,30.41,81228.77,1.61,0.5825,0.00034,14.61181]
[1778505855077,30.41,81221.99,1.61,0.58017,0.00034,14.62846]
[1778505860935,30.41,81222.62,1.61,0.58039,0.00034,14.62694]
[1778505866058,30.41,81223.5,1.61,0.58069,0.00034,14.62482]
[1778505866735,30.41,81238.83,1.61,0.58594,0.00034,14.5862]
[1778505867389,30.41,81246.31,1.61,0.5885,0.00034,14.56642]
[1778505869502,30.41,81250.13,1.61,0.58981,0.00034,14.55606]
[1778505873422,30.41,81246.98,1.61,0.58878,0.00034,14.55771]
[1778505874085,30.41,81246.98,1.61,0.58878,0.00034,14.55771]
[1778505874212,30.41,81246.98,1.61,0.58878,0.00034,14.5577]
[1778505879323,30.41,81246.17,1.61,0.5885,0.00034,14.55987]
[1778505884790,30.41,81246.71,1.61,0.58868,0.00034,14.55844]
[1778505884891,30.41,81251.07,1.61,0.59017,0.00034,14.54661]
[1778505890716,30.41,81252.82,1.61,0.59077,0.00034,14.5418]
[1778505895796,30.41,81253.0,1.61,0.59083,0.00034,14.54129]
[1778505900474,30.4,81253.97,1.61,0.59117,0.00034,14.53858]
[1778505900924,30.4,81247.96,1.61,0.58912,0.00034,14.55501]
[1778505901944,30.4,81229.86,1.61,0.58292,0.00034,14.60218]
[1778505902513,30.41,81227.14,1.61,0.58198,0.00034,14.609]
[1778505903509,30.41,81227.14,1.61,0.58198,0.00034,14.609]
[1778505903936,30.41,81216.22,1.61,0.57823,0.00034,14.63541]
[1778505904096,30.41,81216.22,1.61,0.57823,0.00034,14.63541]
[1778505904757,30.41,81201.67,1.61,0.57321,0.00034,14.6686]
[1778505905626,30.41,81196.71,1.61,0.5715,0.00035,14.67939]
[1778505906437,30.41,81197.1,1.61,0.57163,0.00035,14.67856]
[1778505907916,30.41,81197.1,1.61,0.57163,0.00035,14.67856]
[1778505908452,30.41,81191.23,1.61,0.5696,0.00035,14.69099]
[1778505910160,30.41,81190.99,1.61,0.56952,0.00035,14.69149]
[1778505910570,30.41,81189.86,1.61,0.56913,0.00035,14.69384]
[1778505912031,30.41,81189.86,1.61,0.56913,0.00035,14.69384]
[1778505912652,30.41,81177.86,1.61,0.56498,0.00035,14.71788]
[1778505914494,30.41,81175.29,1.61,0.56409,0.00035,14.72284]
[1778505915501,30.41,81171.76,1.61,0.56286,0.00035,14.7295]
[1778505916591,30.41,81171.76,1.61,0.56286,0.00035,14.7295]
[1778505916681,30.41,81172.53,1.61,0.56313,0.00035,14.72806]
[1778505919771,30.41,81172.44,1.61,0.5631,0.00035,14.72824]
[1778505919836,30.41,81169.48,1.61,0.56207,0.00035,14.73375]
[1778505921543,30.41,81161.98,1.61,0.55947,0.00035,14.74726]
[1778505924564,30.41,81159.56,1.61,0.55863,0.00035,14.75149]
[1778505925959,30.41,81159.56,1.61,0.55863,0.00035,14.75149]
[1778505927586,30.41,81153.15,1.61,0.5564,0.00035,14.76236]
[1778505928592,30.41,81160.3,1.61,0.55889,0.00035,14.7502]
[1778505930607,30.41,81162.38,1.61,0.55961,0.00035,14.74654]
[1778505931613,30.41,81167.33,1.61,0.56135,0.00035,14.73091]
[1778505932620,30.41,81161.51,1.61,0.55933,0.00035,14.74131]
[1778505933628,30.41,81157.26,1.61,0.55786,0.00035,14.74867]
[1778505938886,30.41,81159.81,1.61,0.55874,0.00035,14.74427]
[1778505938905,30.41,81159.81,1.61,0.55874,0.00035,14.74427]
[1778505938975,30.41,81158.4,1.61,0.55826,0.00035,14.74671]
[1778505939089,30.41,81158.4,1.61,0.55826,0.00035,14.74671]
[1778505939554,30.41,81158.4,1.61,0.55826,0.00035,14.74671]
[1778505939715,30.41,81158.4,1.61,0.55826,0.00035,14.74671]
[1778505939782,30.41,81156.75,1.61,0.55768,0.00035,14.74953]
[1778505940919,30.41,81156.75,1.61,0.55768,0.00035,14.74953]
[1778505941016,30.41,81155.92,1.61,0.55739,0.00035,14.75093]
[1778505942793,30.41,81148.64,1.61,0.55486,0.00035,14.76295]
[1778505944504,30.41,81148.64,1.61,0.55486,0.00035,14.76295]
[1778505944704,30.41,81148.37,1.61,0.55477,0.00035,14.76339]
[1778505945696,30.41,81148.37,1.61,0.55477,0.00035,14.76339]
[1778505946017,30.41,81147.25,1.61,0.55438,0.00035,14.76518]
[1778505947733,30.41,81142.33,1.61,0.55267,0.00035,14.77289]
[1778505952744,30.41,81141.31,1.61,0.55231,0.00035,14.77446]
[1778505955876,30.41,81149.52,1.61,0.55517,0.00035,14.76151]
[1778505960283,30.4,81149.63,1.61,0.55522,0.00035,14.76132]
[1778505960913,30.4,81149.63,1.61,0.55522,0.00035,14.76132]
[1778505962834,30.4,81144.05,1.61,0.55327,0.00035,14.7702]
[1778505967869,30.41,81141.75,1.61,0.55247,0.00035,14.77378]
[1778505972904,30.41,81140.49,1.61,0.55203,0.00035,14.7757]
[1778505977941,30.41,81146.04,1.61,0.55396,0.00035,14.76709]
[1778505981967,30.41,81143.12,1.61,0.55294,0.00035,14.77167]
[1778505983885,30.41,81143.15,1.61,0.55295,0.00035,14.77163]
[1778505983982,30.41,81142.72,1.61,0.5528,0.00035,14.77229]
[1778505985945,30.41,81141.62,1.61,0.55242,0.00035,14.77399]
[1778505985960,30.41,81141.62,1.61,0.55242,0.00035,14.77399]
[1778505986021,30.41,81131.99,1.61,0.54907,0.00035,14.78822]
[1778505987311,30.41,81132.02,1.61,0.54908,0.00035,14.78817]
[1778505987954,30.41,81132.02,1.61,0.54908,0.00035,14.78817]
[1778505988055,30.41,81123.27,1.61,0.54602,0.00035,14.8002]
[1778505992777,30.41,81125.55,1.61,0.54684,0.00035,14.79042]
[1778505992883,30.41,81125.55,1.61,0.54684,0.00035,14.79042]
[1778505993054,30.41,81126.08,1.61,0.54702,0.00035,14.78971]
[1778505993972,30.41,81126.08,1.61,0.54702,0.00035,14.78971]
[1778505994069,30.41,81134.44,1.61,0.54994,0.00035,14.77796]
[1778505999511,30.41,81136.89,1.61,0.5508,0.00035,14.77436]
[1778506005138,30.41,81137.65,1.61,0.55106,0.00035,14.77323]
[1778506009169,30.41,81140.35,1.61,0.552,0.00035,14.76916]
[1778506014936,30.41,81141.32,1.61,0.55234,0.00035,14.76768]
[1778506020249,30.41,81142.6,1.61,0.55279,0.00035,14.76572]
[1778506025095,30.41,81147.93,1.61,0.55464,0.00035,14.75733]
[1778506030573,30.41,81147.57,1.61,0.55452,0.00035,14.75791]
[1778506036361,30.41,81147.12,1.61,0.55436,0.00035,14.75862]
[1778506042408,30.41,81147.64,1.61,0.55454,0.00035,14.7578]
[1778506047444,30.41,81146.26,1.61,0.55406,0.00035,14.76001]
[1778506052466,30.41,81144.73,1.61,0.55355,0.00035,14.75568]
[1778506058521,30.41,81140.92,1.61,0.55222,0.00035,14.76157]
[1778506060564,30.41,81135.69,1.61,0.5504,0.00035,14.76939]
[1778506061758,30.41,81131.26,1.61,0.54885,0.00035,14.77578]
[1778506062728,30.41,81131.26,1.61,0.54885,0.00035,14.77578]
[1778506062751,30.41,81131.72,1.61,0.54901,0.00035,14.77512]
[1778506063280,30.41,81131.72,1.61,0.54901,0.00035,14.77512]
[1778506064009,30.41,81131.72,1.61,0.54901,0.00035,14.77512]
[1778506064709,30.41,81133.18,1.61,0.54952,0.00035,14.77303]
[1778506064810,30.41,81133.18,1.61,0.54952,0.00035,14.77303]
[1778506065944,30.41,81133.18,1.61,0.54952,0.00035,14.77303]
[1778506065995,30.41,81134.19,1.61,0.54988,0.00035,14.77157]
[1778506066326,30.41,81134.19,1.61,0.54988,0.00035,14.77157]
[1778506067082,30.41,81134.19,1.61,0.54988,0.00035,14.77157]
[1778506066577,30.41,81134.19,1.61,0.54988,0.00035,14.77157]
[1778506067583,30.41,81134.46,1.61,0.54997,0.00035,14.77118]
[1778506072783,30.41,81134.81,1.61,0.55009,0.00035,14.77067]
[1778506072879,30.4,81141.13,1.61,0.5523,0.00035,14.76123]
[1778506074807,30.4,81141.13,1.61,0.5523,0.00035,14.76123]
[1778506074908,30.4,81138.79,1.61,0.55148,0.00035,14.76477]
[1778506080255,30.4,81137.87,1.61,0.55116,0.00035,14.76615]
[1778506080329,30.4,81137.87,1.61,0.55116,0.00035,14.76615]
[1778506080740,30.4,81137.87,1.61,0.55116,0.00035,14.76615]
[1778506080874,30.4,81137.87,1.61,0.55116,0.00035,14.76615]
[1778506081098,30.4,81127.6,1.61,0.54758,0.00035,14.78087]
[1778506081304,30.4,81127.6,1.61,0.54758,0.00035,14.78087]
[1778506081791,30.4,81126.09,1.61,0.54705,0.00035,14.78294]
[1778506082695,30.4,81126.09,1.61,0.54705,0.00035,14.78294]
[1778506083741,30.4,81126.09,1.61,0.54705,0.00035,14.78294]
[1778506083841,30.41,81120.43,1.61,0.54507,0.00035,14.79045]
[1778506085102,30.41,81120.43,1.61,0.54507,0.00035,14.79045]
[1778506085122,30.41,81120.43,1.61,0.54507,0.00035,14.79045]
[1778506085273,30.41,81120.43,1.61,0.54507,0.00035,14.79045]
[1778506085716,30.4,81126.46,1.61,0.54718,0.00035,14.78244]
[1778506086545,30.4,81126.46,1.61,0.54718,0.00035,14.78244]
[1778506086723,30.41,81129.55,1.61,0.54826,0.00035,14.77817]
[1778506089027,30.41,81128.91,1.61,0.54803,0.00035,14.77907]
[1778506089030,30.41,81128.91,1.61,0.54803,0.00035,14.77907]
[1778506089128,30.4,81130.7,1.61,0.54866,0.00035,14.77656]
[1778506090182,30.4,81134.83,1.61,0.5501,0.00035,14.77063]
[1778506092765,30.4,81132.07,1.61,0.54914,0.00035,14.77461]
[1778506093875,30.4,81144.58,1.61,0.5535,0.00035,14.75589]
[1778506095420,30.4,81144.58,1.61,0.5535,0.00035,14.75588]
[1778506095786,30.4,81147.55,1.61,0.55454,0.00035,14.75118]
[1778506098807,30.4,81137.98,1.61,0.5512,0.00035,14.76599]
[1778506100821,30.4,81140.44,1.61,0.55206,0.00035,14.76228]
[1778506101277,30.4,81140.44,1.61,0.55206,0.00035,14.76228]
[1778506101828,30.4,81137.05,1.61,0.55088,0.00035,14.76737]
[1778506102201,30.4,81137.05,1.61,0.55088,0.00035,14.76737]
[1778506102837,30.4,81125.54,1.61,0.54686,0.00035,14.78368]
[1778506103842,30.41,81121.86,1.61,0.54557,0.00035,14.78859]
[1778506104529,30.41,81121.86,1.61,0.54557,0.00035,14.78859]
[1778506104894,30.41,81121.86,1.61,0.54557,0.00035,14.78859]
[1778506104943,30.41,81121.86,1.61,0.54557,0.00035,14.78859]
[1778506104952,30.41,81121.43,1.61,0.54542,0.00035,14.78915]
[1778506106040,30.41,81121.43,1.61,0.54542,0.00035,14.78915]
[1778506106062,30.41,81121.43,1.61,0.54542,0.00035,14.78915]
[1778506106141,30.41,81121.71,1.61,0.54552,0.00035,14.78878]
[1778506106530,30.41,81121.71,1.61,0.54552,0.00035,14.78878]
[1778506106562,30.41,81121.71,1.61,0.54552,0.00035,14.78878]
[1778506106863,30.41,81121.71,1.61,0.54552,0.00035,14.78878]
[1778506107260,30.41,81121.71,1.61,0.54552,0.00035,14.78878]
[1778506107303,30.41,81121.71,1.61,0.54552,0.00035,14.78878]
[1778506107879,30.41,81121.32,1.61,0.54538,0.00035,14.78929]
[1778506113318,30.41,81119.62,1.61,0.54481,0.00035,14.78477]
[1778506114779,30.41,81119.23,1.61,0.54467,0.00035,14.78527]
[1778506114809,30.41,81119.23,1.61,0.54467,0.00035,14.78527]
[1778506114922,30.41,81114.02,1.61,0.54285,0.00035,14.79179]
[1778506115311,30.41,81114.02,1.61,0.54285,0.00035,14.79179]
[1778506115344,30.41,81114.02,1.61,0.54285,0.00035,14.79179]
[1778506115927,30.41,81113.46,1.61,0.54265,0.00035,14.79248]
[1778506117782,30.41,81114.4,1.61,0.54298,0.00035,14.79134]
[1778506117824,30.41,81114.4,1.61,0.54298,0.00035,14.79134]
[1778506117941,30.41,81114.84,1.61,0.54313,0.00035,14.7908]
[1778506118861,30.41,81114.84,1.61,0.54313,0.00035,14.7908]
[1778506118904,30.41,81114.84,1.61,0.54313,0.00035,14.7908]
[1778506119145,30.41,81114.84,1.61,0.54313,0.00035,14.7908]
[1778506119005,30.41,81119.83,1.61,0.54488,0.00035,14.78452]
[1778506120016,30.41,81119.83,1.61,0.54488,0.00035,14.78452]
[1778506120043,30.41,81119.83,1.61,0.54488,0.00035,14.78452]
[1778506120061,30.41,81118.15,1.61,0.54429,0.00035,14.78667]
[1778506122503,30.41,81116.24,1.61,0.54362,0.00035,14.78908]
[1778506122979,30.41,81115.95,1.61,0.54352,0.00035,14.78944]
[1778506123436,30.41,81115.95,1.61,0.54352,0.00035,14.78944]
[1778506123988,30.41,81119.96,1.61,0.54492,0.00035,14.78436]
[1778506125416,30.41,81120.79,1.61,0.54521,0.00035,14.78329]
[1778506131037,30.41,81122.67,1.61,0.54586,0.00035,14.78083]
[1778506133476,30.41,81123.0,1.61,0.54598,0.00035,14.7804]
[1778506134058,30.41,81123.65,1.61,0.54621,0.00035,14.77954]
[1778506139094,30.41,81123.92,1.61,0.5463,0.00035,14.77918]
[1778506141145,30.41,81125.2,1.61,0.54675,0.00035,14.77746]
[1778506141228,30.41,81133.56,1.61,0.54967,0.00035,14.7658]
[1778506143396,30.41,81135.82,1.61,0.55045,0.00035,14.76251]
[1778506144129,30.41,81135.82,1.61,0.55046,0.00035,14.76251]
[1778506146142,30.41,81139.35,1.61,0.55169,0.00035,14.75725]
[1778506151194,30.41,81139.23,1.61,0.55165,0.00035,14.75743]
[1778506155413,30.41,81139.29,1.61,0.55167,0.00035,14.75734]
[1778506155478,30.41,81139.29,1.61,0.55167,0.00035,14.75734]
[1778506156215,30.41,81139.83,1.61,0.55186,0.00035,14.75652]
[1778506156357,30.41,81139.83,1.61,0.55186,0.00035,14.75652]
[1778506157221,30.41,81133.75,1.61,0.54973,0.00035,14.76552]
[1778506158228,30.41,81137.64,1.61,0.55109,0.00035,14.75981]
[1778506161251,30.41,81142.07,1.61,0.55264,0.00035,14.7531]
[1778506163524,30.41,81147.73,1.61,0.55461,0.00035,14.74422]
[1778506169316,30.41,81146.92,1.61,0.55432,0.00035,14.74551]
[1778506174340,30.41,81148.93,1.61,0.55505,0.00035,14.73552]
[1778506176675,30.41,81151.62,1.61,0.55599,0.00035,14.73113]
[1778506180259,30.41,81151.52,1.61,0.55595,0.00035,14.7313]
[1778506180274,30.41,81151.13,1.61,0.55582,0.00035,14.73194]
[1778506180517,30.41,81151.13,1.61,0.55582,0.00035,14.73194]
[1778506181227,30.41,81144.35,1.61,0.55345,0.00035,14.74281]
[1778506183273,30.41,81144.35,1.61,0.55345,0.00035,14.74281]
[1778506183201,30.41,81136.28,1.61,0.55064,0.00035,14.75508]
[1778506184149,30.41,81136.28,1.61,0.55064,0.00035,14.75508]
[1778506184391,30.41,81133.72,1.61,0.54974,0.00035,14.75881]
[1778506185051,30.41,81133.72,1.61,0.54974,0.00035,14.75881]
[1778506185093,30.41,81140.76,1.61,0.5522,0.00035,14.74836]
[1778506185349,30.41,81140.76,1.61,0.5522,0.00035,14.74836]
[1778506186052,30.41,81137.49,1.61,0.55106,0.00035,14.75329]
[1778506188067,30.41,81132.42,1.61,0.54929,0.00035,14.76071]
[1778506188976,30.41,81132.42,1.61,0.54929,0.00035,14.76071]
[1778506189077,30.42,81130.6,1.61,0.54865,0.00035,14.7633]
[1778506192244,30.42,81130.1,1.61,0.54847,0.00035,14.76402]
[1778506192986,30.42,81128.17,1.61,0.54779,0.00035,14.76671]
[1778506193187,30.42,81136.58,1.61,0.55073,0.00035,14.75471]
[1778506193944,30.42,81136.58,1.61,0.55073,0.00035,14.75471]
[1778506194045,30.42,81137.46,1.61,0.55103,0.00035,14.7534]
[1778506195333,30.42,81137.48,1.61,0.55104,0.00035,14.75337]
[1778506195497,30.42,81137.48,1.61,0.55104,0.00035,14.75337]
[1778506195511,30.42,81140.57,1.61,0.55212,0.00035,14.74873]
[1778506196354,30.42,81140.57,1.61,0.55212,0.00035,14.74873]
[1778506196506,30.42,81140.56,1.61,0.55212,0.00035,14.74874]
[1778506198236,30.42,81135.09,1.61,0.55021,0.00035,14.7569]
[1778506200212,30.42,81135.09,1.61,0.55021,0.00035,14.7569]
[1778506200260,30.42,81135.09,1.61,0.55021,0.00035,14.7569]
[1778506200297,30.42,81135.09,1.61,0.55021,0.00035,14.7569]
[1778506200241,30.42,81134.61,1.61,0.55004,0.00035,14.7576]
[1778506200845,30.42,81134.61,1.61,0.55004,0.00035,14.7576]
[1778506201174,30.42,81134.61,1.61,0.55004,0.00035,14.7576]
[1778506201208,30.42,81134.61,1.61,0.55004,0.00035,14.7576]
[1778506201260,30.42,81145.5,1.61,0.55384,0.00035,14.74109]
[1778506202009,30.42,81149.3,1.61,0.55516,0.00035,14.73502]
[1778506202367,30.42,81149.3,1.61,0.55516,0.00035,14.73502]
[1778506202563,30.42,81149.3,1.61,0.55516,0.00035,14.73502]
[1778506202871,30.42,81149.3,1.61,0.55516,0.00035,14.73502]
[1778506203221,30.42,81149.3,1.61,0.55516,0.00035,14.73502]
[1778506203249,30.42,81126.74,1.61,0.54729,0.00035,14.76869]
[1778506203908,30.42,81117.52,1.61,0.54407,0.00035,14.7808]
[1778506204681,30.42,81117.52,1.61,0.54407,0.00035,14.7808]
[1778506204908,30.42,81117.52,1.61,0.54407,0.00035,14.7808]
[1778506204992,30.42,81116.04,1.61,0.54355,0.00035,14.78265]
[1778506205360,30.42,81116.04,1.61,0.54355,0.00035,14.78265]
[1778506205399,30.42,81116.04,1.61,0.54355,0.00035,14.78265]
[1778506205952,30.42,81116.04,1.61,0.54355,0.00035,14.78265]
[1778506205975,30.42,81116.04,1.61,0.54355,0.00035,14.78265]
[1778506206071,30.42,81120.67,1.61,0.54517,0.00035,14.77677]
[1778506207209,30.43,81117.61,1.61,0.54409,0.00035,14.78072]
[1778506207336,30.43,81117.61,1.61,0.54409,0.00035,14.78072]
[1778506208277,30.43,81117.61,1.61,0.54409,0.00035,14.78072]
[1778506208473,30.43,81117.61,1.61,0.54409,0.00035,14.78072]
[1778506208511,30.43,81117.61,1.61,0.54409,0.00035,14.78072]
[1778506208529,30.43,81117.61,1.61,0.54409,0.00035,14.78072]
[1778506208623,30.43,81117.61,1.61,0.54409,0.00035,14.78072]
[1778506209237,30.43,81117.61,1.61,0.54409,0.00035,14.78072]
[1778506209269,30.43,81117.61,1.61,0.54409,0.00035,14.78072]
[1778506209247,30.43,81111.75,1.61,0.54204,0.00035,14.78793]
[1778506210278,30.43,81097.41,1.61,0.53702,0.00035,14.80389]
[1778506211002,30.43,81097.41,1.61,0.53702,0.00035,14.80389]
[1778506211122,30.43,81100.57,1.61,0.53812,0.00035,14.80057]
[1778506212052,30.43,81100.57,1.61,0.53812,0.00035,14.80057]
[1778506212077,30.43,81100.57,1.61,0.53812,0.00035,14.80057]
[1778506212177,30.43,81100.57,1.61,0.53812,0.00035,14.80057]
[1778506212199,30.43,81100.57,1.61,0.53812,0.00035,14.80057]
[1778506212278,30.44,81100.91,1.61,0.53824,0.00035,14.80022]
[1778506212378,30.44,81100.91,1.61,0.53824,0.00035,14.80022]
[1778506212407,30.44,81100.91,1.61,0.53824,0.00035,14.80022]
[1778506212627,30.44,81100.91,1.61,0.53824,0.00035,14.80022]
[1778506213636,30.44,81087.8,1.61,0.53365,0.00035,14.81327]
[1778506215218,30.44,81085.21,1.61,0.53274,0.00035,14.81562]
[1778506215601,30.44,81085.21,1.61,0.53274,0.00035,14.81562]
[1778506215985,30.44,81085.21,1.61,0.53274,0.00035,14.81562]
[1778506216100,30.44,81085.21,1.61,0.53274,0.00035,14.81562]
[1778506216205,30.44,81085.21,1.61,0.53274,0.00035,14.81562]
[1778506216309,30.44,81085.21,1.61,0.53274,0.00035,14.81562]
[1778506216319,30.44,81088.79,1.61,0.53399,0.00035,14.81236]
[1778506216604,30.44,81088.79,1.61,0.53399,0.00035,14.81236]
[1778506216944,30.44,81076.12,1.61,0.52955,0.00035,14.82324]
[1778506217748,30.44,81076.12,1.61,0.52955,0.00035,14.82324]
[1778506217778,30.44,81076.12,1.61,0.52955,0.00035,14.82324]
[1778506217957,30.44,81080.01,1.61,0.53091,0.00035,14.8201]
[1778506219276,30.44,81080.01,1.61,0.53091,0.00035,14.8201]
[1778506218776,30.45,81081.58,1.61,0.53146,0.00035,14.81881]
[1778506219917,30.45,81079.67,1.61,0.53078,0.00035,14.82041]
[1778506220451,30.45,81079.67,1.61,0.53078,0.00035,14.82041]
[1778506220499,30.45,81079.67,1.61,0.53078,0.00035,14.82041]
[1778506220652,30.45,81079.67,1.61,0.53078,0.00035,14.82041]
[1778506220707,30.45,81079.67,1.61,0.53078,0.00035,14.82041]
[1778506220848,30.45,81079.67,1.61,0.53078,0.00035,14.82041]
[1778506220895,30.45,81079.67,1.61,0.53078,0.00035,14.82041]
[1778506221323,30.46,81083.84,1.61,0.53224,0.00035,14.81687]
[1778506221531,30.46,81083.84,1.61,0.53224,0.00035,14.81687]
[1778506221634,30.46,81083.84,1.61,0.53224,0.00035,14.81687]
[1778506221735,30.46,81083.84,1.61,0.53224,0.00035,14.81687]
[1778506221849,30.46,81083.84,1.61,0.53224,0.00035,14.81687]
[1778506222283,30.46,81083.84,1.61,0.53224,0.00035,14.81687]
[1778506222321,30.46,81083.84,1.61,0.53224,0.00035,14.81687]
[1778506222311,30.46,81085.15,1.61,0.5327,0.00035,14.81572]
[1778506222635,30.46,81085.15,1.61,0.5327,0.00035,14.81572]
[1778506222750,30.46,81085.15,1.61,0.5327,0.00035,14.81572]
[1778506222822,30.46,81085.15,1.61,0.5327,0.00035,14.81572]
[1778506223076,30.46,81096.56,1.61,0.5367,0.00035,14.80484]
[1778506223651,30.46,81096.56,1.61,0.5367,0.00035,14.80484]
[1778506223675,30.46,81096.56,1.61,0.5367,0.00035,14.80484]
[1778506223704,30.46,81096.56,1.61,0.5367,0.00035,14.80484]
[1778506223733,30.46,81096.56,1.61,0.5367,0.00035,14.80484]
[1778506223907,30.46,81096.56,1.61,0.5367,0.00035,14.80484]
[1778506223948,30.46,81096.56,1.61,0.5367,0.00035,14.80484]
[1778506224306,30.46,81096.56,1.61,0.5367,0.00035,14.80484]
[1778506224334,30.46,81096.56,1.61,0.5367,0.00035,14.80484]
[1778506224138,30.46,81092.71,1.61,0.53535,0.00035,14.80868]
[1778506224704,30.46,81092.71,1.61,0.53535,0.00035,14.80868]
[1778506224757,30.46,81092.71,1.61,0.53535,0.00035,14.80868]
[1778506225760,30.46,81085.83,1.61,0.53294,0.00035,14.81513]
[1778506226170,30.46,81082.8,1.61,0.53187,0.00035,14.81779]
[1778506226367,30.46,81082.8,1.61,0.53187,0.00035,14.81779]
[1778506226411,30.46,81082.8,1.61,0.53187,0.00035,14.81779]
[1778506226790,30.46,81082.8,1.61,0.53187,0.00035,14.81779]
[1778506226830,30.46,81082.8,1.61,0.53187,0.00035,14.81779]
[1778506226925,30.46,81082.8,1.61,0.53187,0.00035,14.81779]
[1778506227062,30.46,81082.8,1.61,0.53187,0.00035,14.81779]
[1778506227163,30.46,81082.6,1.61,0.5318,0.00035,14.81797]
[1778506228152,30.46,81082.6,1.61,0.5318,0.00035,14.81797]
[1778506228226,30.46,81082.6,1.61,0.5318,0.00035,14.81797]
[1778506228236,30.47,81081.49,1.61,0.53141,0.00035,14.81892]
[1778506230053,30.47,81083.68,1.61,0.53218,0.00035,14.81704]
[1778506230086,30.47,81083.68,1.61,0.53218,0.00035,14.81704]
[1778506230187,30.47,81085.68,1.61,0.53288,0.00035,14.81528]
[1778506230576,30.47,81085.68,1.61,0.53288,0.00035,14.81528]
[1778506230622,30.47,81085.68,1.61,0.53288,0.00035,14.81528]
[1778506231054,30.47,81085.68,1.61,0.53288,0.00035,14.81528]
[1778506231285,30.47,81085.68,1.61,0.53288,0.00035,14.81528]
[1778506231345,30.47,81085.68,1.61,0.53288,0.00035,14.81528]
[1778506231313,30.47,81090.2,1.61,0.53447,0.00035,14.8044]
[1778506232276,30.47,81090.2,1.61,0.53447,0.00035,14.8044]
[1778506232337,30.47,81090.2,1.61,0.53447,0.00035,14.8044]
[1778506232340,30.47,81101.68,1.61,0.53849,0.00035,14.79279]
[1778506233314,30.47,81101.68,1.61,0.53849,0.00035,14.79279]
[1778506233341,30.47,81101.68,1.61,0.53849,0.00035,14.79279]
[1778506234350,30.47,81103.42,1.61,0.5391,0.00035,14.7909]
[1778506233778,30.47,81103.42,1.61,0.5391,0.00035,14.79091]
[1778506234539,30.47,81103.42,1.61,0.5391,0.00035,14.79091]
[1778506235121,30.48,81104.99,1.61,0.53964,0.00035,14.7892]
[1778506237580,30.48,81105.12,1.61,0.53968,0.00035,14.78906]
[1778506237605,30.48,81105.12,1.61,0.53968,0.00035,14.78906]
[1778506237712,30.48,81105.12,1.61,0.53968,0.00035,14.78906]
[1778506238012,30.48,81105.12,1.61,0.53968,0.00035,14.78906]
[1778506238060,30.48,81105.12,1.61,0.53968,0.00035,14.78906]
[1778506238113,30.48,81107.69,1.61,0.54058,0.00035,14.78618]
[1778506238833,30.48,81107.69,1.61,0.54058,0.00035,14.78618]
[1778506238896,30.48,81107.69,1.61,0.54058,0.00035,14.78618]
[1778506239033,30.48,81107.69,1.61,0.54058,0.00035,14.78618]
[1778506239119,30.48,81107.69,1.61,0.54058,0.00035,14.78618]
[1778506239363,30.49,81107.41,1.61,0.54048,0.00035,14.78651]
[1778506239508,30.49,81107.41,1.61,0.54048,0.00035,14.78651]
[1778506239563,30.49,81107.41,1.61,0.54048,0.00035,14.78651]
[1778506239844,30.49,81088.59,1.61,0.53389,0.00035,14.80597]
[1778506241050,30.49,81088.59,1.61,0.53389,0.00035,14.80597]
[1778506241095,30.49,81088.59,1.61,0.53389,0.00035,14.80597]
[1778506241259,30.49,81088.59,1.61,0.53389,0.00035,14.80597]
[1778506241285,30.49,81087.76,1.61,0.5336,0.00035,14.80673]
[1778506242753,30.49,81087.76,1.61,0.5336,0.00035,14.80673]
[1778506242794,30.49,81087.76,1.61,0.5336,0.00035,14.80673]
[1778506242968,30.49,81087.76,1.61,0.5336,0.00035,14.80673]
[1778506243066,30.49,81086.13,1.61,0.53303,0.00035,14.80822]
[1778506245462,30.49,81084.99,1.61,0.53263,0.00035,14.80924]
[1778506245495,30.49,81084.99,1.61,0.53263,0.00035,14.80924]
[1778506245737,30.49,81084.99,1.61,0.53263,0.00035,14.80924]
[1778506245790,30.49,81084.99,1.61,0.53263,0.00035,14.80924]
[1778506245863,30.49,81084.99,1.61,0.53263,0.00035,14.80924]
[1778506246514,30.49,81084.99,1.61,0.53263,0.00035,14.80924]
[1778506246726,30.49,81084.99,1.61,0.53263,0.00035,14.80924]
[1778506246756,30.49,81084.99,1.61,0.53263,0.00035,14.80924]
[1778506247167,30.49,81084.99,1.61,0.53263,0.00035,14.80924]
[1778506247203,30.49,81084.99,1.61,0.53263,0.00035,14.80924]
[1778506247243,30.49,81095.94,1.61,0.53646,0.00035,14.79888]
[1778506248243,30.49,81095.94,1.61,0.53646,0.00035,14.79888]
[1778506248277,30.49,81095.94,1.61,0.53646,0.00035,14.79888]
[1778506248323,30.49,81095.94,1.61,0.53646,0.00035,14.79888]
[1778506248344,30.49,81095.43,1.61,0.53628,0.00035,14.79939]
[1778506248964,30.49,81095.43,1.61,0.53628,0.00035,14.79939]
[1778506249022,30.49,81095.43,1.61,0.53628,0.00035,14.79939]
[1778506249365,30.49,81096.96,1.61,0.53681,0.00035,14.79784]
[1778506249970,30.49,81096.96,1.61,0.53681,0.00035,14.79784]
[1778506250246,30.49,81094.53,1.61,0.53596,0.00035,14.80029]
[1778506251721,30.5,81096.48,1.61,0.53665,0.00035,14.79833]
[1778506251767,30.5,81096.48,1.61,0.53665,0.00035,14.79833]
[1778506251907,30.5,81096.48,1.61,0.53665,0.00035,14.79833]
[1778506252749,30.5,81096.48,1.61,0.53665,0.00035,14.79833]
[1778506252914,30.5,81100.76,1.61,0.53814,0.00035,14.79388]
[1778506255117,30.5,81103.51,1.61,0.53909,0.00035,14.79094]
[1778506257112,30.5,81103.51,1.61,0.53909,0.00035,14.79094]
[1778506257150,30.51,81104.25,1.61,0.53935,0.00035,14.79015]
[1778506258491,30.53,81104.54,1.61,0.53942,0.00035,14.78993]
[1778506258520,30.53,81104.54,1.61,0.53942,0.00035,14.78993]
[1778506259119,30.53,81104.54,1.61,0.53942,0.00035,14.78993]
[1778506259155,30.53,81104.54,1.61,0.53942,0.00035,14.78993]
[1778506259838,30.56,81103.35,1.61,0.53898,0.00035,14.79133]
[1778506259963,30.58,81103.35,1.61,0.53896,0.00035,14.79142]
[1778506261683,30.6,81103.45,1.61,0.53897,0.00035,14.7914]
[1778506261697,30.6,81103.45,1.61,0.53897,0.00035,14.7914]
[1778506261816,30.6,81103.45,1.61,0.53897,0.00035,14.7914]
[1778506261977,30.6,81104.71,1.61,0.53941,0.00035,14.79002]
[1778506262984,30.6,81094.87,1.61,0.53598,0.00035,14.80031]
[1778506264010,30.6,81094.87,1.61,0.53598,0.00035,14.80031]
[1778506264034,30.6,81094.87,1.61,0.53598,0.00035,14.80031]
[1778506264041,30.6,81094.87,1.61,0.53598,0.00035,14.80031]
[1778506264144,30.6,81094.87,1.61,0.53598,0.00035,14.80031]
[1778506264175,30.6,81098.6,1.61,0.53727,0.00035,14.79655]
[1778506264982,30.6,81098.6,1.61,0.53727,0.00035,14.79655]
[1778506265271,30.6,81098.6,1.61,0.53727,0.00035,14.79655]
[1778506265372,30.61,81115.02,1.61,0.54299,0.00035,14.7781]
[1778506265683,30.61,81115.02,1.61,0.54299,0.00035,14.7781]
[1778506265718,30.61,81115.02,1.61,0.54299,0.00035,14.7781]
[1778506266083,30.61,81115.81,1.61,0.54326,0.00035,14.77715]
[1778506266653,30.61,81115.81,1.61,0.54326,0.00035,14.77715]
[1778506266676,30.61,81115.81,1.61,0.54326,0.00035,14.77715]
[1778506267202,30.61,81115.81,1.61,0.54326,0.00035,14.77715]
[1778506267232,30.61,81115.81,1.61,0.54326,0.00035,14.77715]
[1778506267393,30.61,81117.45,1.61,0.54382,0.00035,14.77514]
[1778506267987,30.61,81117.45,1.61,0.54382,0.00035,14.77514]
[1778506268016,30.61,81117.45,1.61,0.54382,0.00035,14.77514]
[1778506268046,30.61,81117.45,1.61,0.54382,0.00035,14.77514]
[1778506268358,30.61,81117.45,1.61,0.54382,0.00035,14.77514]
[1778506268236,30.62,81112.67,1.61,0.54216,0.00035,14.78097]
[1778506269028,30.62,81112.67,1.61,0.54216,0.00035,14.78098]
[1778506270389,30.62,81109.54,1.61,0.54106,0.00035,14.78466]
[1778506270992,30.62,81109.54,1.61,0.54106,0.00035,14.78466]
[1778506271145,30.65,81108.29,1.61,0.5406,0.00035,14.7862]
[1778506272220,30.65,81108.29,1.61,0.5406,0.00035,14.7862]
[1778506272230,30.65,81108.29,1.61,0.5406,0.00035,14.7862]
[1778506272263,30.65,81110.78,1.61,0.54146,0.00035,14.78334]
[1778506272902,30.65,81110.78,1.61,0.54146,0.00035,14.78334]
[1778506272912,30.65,81110.78,1.61,0.54146,0.00035,14.78334]
[1778506273288,30.65,81110.78,1.61,0.54146,0.00035,14.78334]
[1778506273321,30.65,81110.78,1.61,0.54146,0.00035,14.78334]
[1778506275162,30.65,81112.12,1.61,0.54192,0.00035,14.7818]
[1778506275297,30.66,81113.61,1.61,0.54244,0.00035,14.78004]
[1778506276320,30.66,81113.61,1.61,0.54244,0.00035,14.78004]
[1778506276351,30.66,81113.61,1.61,0.54244,0.00035,14.78004]
[1778506277084,30.66,81112.99,1.61,0.54221,0.00035,14.7808]
[1778506280834,30.67,81113.69,1.61,0.54245,0.00035,14.78001]
[1778506280916,30.67,81113.69,1.61,0.54245,0.00035,14.78001]
[1778506281020,30.67,81113.69,1.61,0.54245,0.00035,14.78001]
[1778506281264,30.67,81098.05,1.61,0.53701,0.00035,14.79736]
[1778506281849,30.67,81098.05,1.61,0.53701,0.00035,14.79736]
[1778506281867,30.67,81098.05,1.61,0.53701,0.00035,14.79736]
[1778506282384,30.67,81088.19,1.61,0.53358,0.00035,14.80687]
[1778506282792,30.67,81088.19,1.61,0.53358,0.00035,14.80687]
[1778506282836,30.67,81088.19,1.61,0.53358,0.00035,14.80687]
[1778506282890,30.67,81088.19,1.61,0.53358,0.00035,14.80687]
[1778506283199,30.67,81088.19,1.61,0.53358,0.00035,14.80687]
[1778506283226,30.67,81088.19,1.61,0.53358,0.00035,14.80687]
[1778506283229,30.67,81088.18,1.61,0.53358,0.00035,14.80688]
[1778506286201,30.67,81087.38,1.61,0.5333,0.00035,14.80761]
[1778506286227,30.67,81087.38,1.61,0.5333,0.00035,14.80761]
[1778506286245,30.67,81087.38,1.61,0.5333,0.00035,14.80761]
[1778506286266,30.67,81087.38,1.61,0.5333,0.00035,14.80761]
[1778506286360,30.67,81073.27,1.61,0.52839,0.00035,14.81919]
[1778506286448,30.67,81073.27,1.61,0.52839,0.00035,14.81919]
[1778506286501,30.67,81073.27,1.61,0.52839,0.00035,14.81919]
[1778506286517,30.67,81073.27,1.61,0.52839,0.00035,14.81919]
[1778506286620,30.67,81073.27,1.61,0.52839,0.00035,14.81919]
[1778506287056,30.67,81073.27,1.61,0.52839,0.00035,14.81919]
[1778506287080,30.67,81073.27,1.61,0.52839,0.00035,14.81919]
[1778506287216,30.67,81073.27,1.61,0.52839,0.00035,14.81919]
[1778506287227,30.67,81073.27,1.61,0.52839,0.00035,14.81919]
[1778506287262,30.67,81058.2,1.61,0.52313,0.00035,14.82908]
[1778506288392,30.68,81054.46,1.61,0.52183,0.00035,14.83113]
[1778506288469,30.68,81054.46,1.61,0.52183,0.00035,14.83113]
[1778506288738,30.68,81054.46,1.61,0.52183,0.00035,14.83113]
[1778506288770,30.68,81054.46,1.61,0.52183,0.00035,14.83113]
[1778506288799,30.68,81054.46,1.61,0.52183,0.00035,14.83113]
[1778506288851,30.68,81054.46,1.61,0.52183,0.00035,14.83113]
[1778506289339,30.68,81054.46,1.61,0.52183,0.00035,14.83113]
[1778506289365,30.68,81054.46,1.61,0.52183,0.00035,14.83113]
[1778506289405,30.68,81045.41,1.61,0.51867,0.00035,14.83545]
[1778506290093,30.68,81045.41,1.61,0.51867,0.00035,14.83545]
[1778506290179,30.68,81045.41,1.61,0.51867,0.00035,14.83545]
[1778506290810,30.68,81045.41,1.61,0.51867,0.00035,14.83545]
[1778506290854,30.68,81045.41,1.61,0.51867,0.00035,14.83545]
[1778506291330,30.68,81042.14,1.61,0.51753,0.00035,14.83008]
[1778506291541,30.68,81042.14,1.61,0.51753,0.00035,14.83008]
[1778506291569,30.68,81042.14,1.61,0.51753,0.00035,14.83008]
[1778506292414,30.68,81036.44,1.61,0.51554,0.00035,14.83211]
[1778506293016,30.68,81036.44,1.61,0.51554,0.00035,14.83211]
[1778506293031,30.68,81036.44,1.61,0.51554,0.00035,14.83211]
[1778506293199,30.68,81036.88,1.61,0.5157,0.00035,14.83196]
[1778506293456,30.68,81036.88,1.61,0.5157,0.00035,14.83196]
[1778506293660,30.68,81036.88,1.61,0.5157,0.00035,14.83196]
[1778506293675,30.68,81036.88,1.61,0.5157,0.00035,14.83196]
[1778506294137,30.68,81036.88,1.61,0.5157,0.00035,14.83196]
[1778506294149,30.68,81036.88,1.61,0.5157,0.00035,14.83196]
[1778506294238,30.69,81043.49,1.61,0.518,0.00035,14.82955]
[1778506294886,30.69,81043.49,1.61,0.518,0.00035,14.82955]
[1778506294925,30.69,81043.49,1.61,0.518,0.00035,14.82955]
[1778506294954,30.69,81043.49,1.61,0.518,0.00035,14.82955]
[1778506295133,30.69,81043.49,1.61,0.518,0.00035,14.82955]
[1778506295234,30.69,81037.89,1.61,0.51605,0.00035,14.83163]
[1778506295464,30.69,81037.89,1.61,0.51605,0.00035,14.83163]
[1778506295493,30.69,81037.89,1.61,0.51605,0.00035,14.83163]
[1778506295509,30.69,81037.89,1.61,0.51605,0.00035,14.83163]
[1778506295659,30.69,81037.89,1.61,0.51605,0.00035,14.83163]
[1778506295690,30.69,81037.89,1.61,0.51605,0.00035,14.83163]
[1778506295954,30.69,81037.89,1.61,0.51605,0.00035,14.83163]
[1778506295986,30.69,81037.89,1.61,0.51605,0.00035,14.83163]
[1778506296230,30.7,81020.87,1.61,0.5101,0.00035,14.83576]
[1778506296480,30.7,81020.87,1.61,0.5101,0.00035,14.83576]
[1778506297334,30.7,81011.29,1.61,0.50676,0.00035,14.83664]
[1778506297752,30.7,81011.29,1.61,0.50676,0.00035,14.83664]
[1778506297777,30.7,81011.29,1.61,0.50676,0.00035,14.83664]
[1778506298234,30.7,81011.29,1.61,0.50676,0.00035,14.83664]
[1778506299197,30.7,81011.29,1.61,0.50676,0.00035,14.83664]
[1778506299282,30.7,81011.29,1.61,0.50676,0.00035,14.83664]
[1778506299427,30.7,81011.29,1.61,0.50676,0.00035,14.83664]
[1778506299410,30.71,81018.77,1.61,0.50937,0.00035,14.83605]
[1778506300651,30.71,81019.0,1.61,0.50945,0.00035,14.83602]
[1778506300675,30.71,81019.0,1.61,0.50945,0.00035,14.83602]
[1778506301257,30.71,81019.0,1.61,0.50945,0.00035,14.83602]
[1778506301381,30.71,81019.0,1.61,0.50945,0.00035,14.83602]
[1778506301354,30.71,81035.34,1.61,0.51515,0.00035,14.83247]
[1778506301478,30.71,81035.34,1.61,0.51515,0.00035,14.83247]
[1778506301555,30.71,81035.34,1.61,0.51515,0.00035,14.83247]
[1778506301651,30.71,81035.34,1.61,0.51515,0.00035,14.83247]
[1778506302272,30.71,81035.34,1.61,0.51515,0.00035,14.83247]
[1778506303279,30.72,81019.6,1.61,0.50966,0.00035,14.83594]
[1778506303902,30.72,81019.6,1.61,0.50966,0.00035,14.83594]
[1778506303950,30.72,81019.6,1.61,0.50966,0.00035,14.83594]
[1778506304287,30.72,81021.56,1.61,0.51034,0.00035,14.83566]
[1778506306174,30.72,81022.66,1.61,0.51072,0.00035,14.83549]
[1778506306202,30.72,81022.66,1.61,0.51072,0.00035,14.83549]
[1778506306231,30.72,81022.66,1.61,0.51072,0.00035,14.83549]
[1778506306405,30.72,81022.66,1.61,0.51072,0.00035,14.83549]
[1778506306332,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506306552,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506306682,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506306878,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506306915,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506306932,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506307119,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506307176,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506307203,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506307266,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506307308,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506308384,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506308438,30.72,81027.07,1.61,0.51226,0.00035,14.83465]
[1778506308392,30.73,81050.58,1.61,0.52046,0.00035,14.82644]
[1778506309424,30.73,81045.76,1.61,0.51878,0.00035,14.82864]
[1778506309697,30.73,81045.76,1.61,0.51878,0.00035,14.82864]
[1778506312103,30.73,81045.45,1.61,0.51867,0.00035,14.82877]
[1778506312343,30.73,81049.21,1.61,0.51998,0.00035,14.8271]
[1778506312850,30.73,81049.21,1.61,0.51998,0.00035,14.8271]
[1778506312890,30.73,81049.21,1.61,0.51998,0.00035,14.8271]
[1778506313350,30.74,81044.23,1.61,0.51824,0.00035,14.82928]
[1778506314109,30.74,81044.23,1.61,0.51824,0.00035,14.82928]
[1778506314356,30.74,81049.85,1.61,0.5202,0.00035,14.8268]
[1778506315402,30.74,81049.85,1.61,0.5202,0.00035,14.8268]
[1778506315435,30.74,81049.85,1.61,0.5202,0.00035,14.8268]
[1778506316319,30.74,81048.98,1.61,0.51989,0.00035,14.82721]
[1778506316467,30.74,81037.76,1.61,0.51598,0.00035,14.8317]
[1778506316564,30.74,81037.76,1.61,0.51598,0.00035,14.8317]
[1778506317379,30.74,81037.91,1.61,0.51604,0.00035,14.83165]
[1778506318385,30.74,81029.29,1.61,0.51303,0.00035,14.83415]
[1778506320518,30.75,81029.24,1.61,0.51301,0.00035,14.83416]
[1778506321151,30.75,81029.24,1.61,0.51301,0.00035,14.83416]
[1778506321228,30.75,81029.24,1.61,0.51301,0.00035,14.83416]
[1778506321406,30.75,81026.68,1.61,0.51212,0.00035,14.83474]
[1778506322230,30.75,81026.68,1.61,0.51212,0.00035,14.83474]
[1778506322278,30.75,81026.68,1.61,0.51212,0.00035,14.83474]
[1778506322413,30.75,81022.83,1.61,0.51078,0.00035,14.83546]
[1778506322595,30.75,81022.83,1.61,0.51078,0.00035,14.83546]
[1778506322940,30.75,81022.83,1.61,0.51078,0.00035,14.83546]
[1778506323002,30.75,81022.83,1.61,0.51078,0.00035,14.83546]
[1778506323420,30.75,81025.65,1.61,0.51176,0.00035,14.83495]
[1778506323655,30.75,81025.65,1.61,0.51176,0.00035,14.83495]
[1778506323786,30.75,81025.65,1.61,0.51176,0.00035,14.83495]
[1778506324117,30.75,81025.65,1.61,0.51176,0.00035,14.83495]
[1778506324146,30.75,81025.65,1.61,0.51176,0.00035,14.83495]
[1778506324185,30.75,81025.65,1.61,0.51176,0.00035,14.83495]
[1778506324427,30.76,81027.05,1.61,0.51225,0.00035,14.83466]
[1778506325435,30.76,81017.22,1.61,0.50882,0.00035,14.83623]
[1778506326834,30.76,81016.46,1.61,0.50856,0.00035,14.8363]
[1778506326949,30.76,81016.46,1.61,0.50856,0.00035,14.8363]
[1778506327449,30.76,81018.35,1.61,0.50921,0.00035,14.8361]
[1778506327557,30.76,81018.35,1.61,0.50921,0.00035,14.8361]
[1778506328131,30.76,81018.35,1.61,0.50921,0.00035,14.8361]
[1778506328463,30.76,81018.35,1.61,0.50921,0.00035,14.8361]
[1778506328458,30.76,81030.77,1.61,0.51354,0.00035,14.83378]
[1778506328547,30.76,81030.77,1.61,0.51354,0.00035,14.83378]
[1778506329462,30.76,81024.8,1.61,0.51146,0.00035,14.83512]
[1778506329706,30.76,81024.8,1.61,0.51146,0.00035,14.83512]
[1778506329745,30.76,81024.8,1.61,0.51146,0.00035,14.83512]
[1778506330071,30.76,81024.8,1.61,0.51146,0.00035,14.83512]
[1778506330183,30.76,81024.8,1.61,0.51146,0.00035,14.83512]
[1778506330201,30.76,81024.8,1.61,0.51146,0.00035,14.83512]
[1778506330229,30.76,81024.8,1.61,0.51146,0.00035,14.83512]
[1778506330472,30.77,81020.71,1.61,0.51004,0.00035,14.8358]
[1778506330700,30.77,81020.71,1.61,0.51004,0.00035,14.8358]
[1778506331355,30.77,81020.71,1.61,0.51004,0.00035,14.8358]
[1778506331401,30.77,81020.71,1.61,0.51004,0.00035,14.8358]
[1778506331476,30.77,81032.41,1.61,0.51411,0.00035,14.83335]
[1778506332030,30.77,81032.41,1.61,0.51411,0.00035,14.83335]
[1778506332083,30.77,81032.41,1.61,0.51411,0.00035,14.83335]
[1778506332483,30.77,81032.84,1.61,0.51426,0.00035,14.83323]
[1778506333460,30.77,81032.84,1.61,0.51426,0.00035,14.83323]
[1778506333501,30.77,81034.95,1.61,0.515,0.00035,14.83261]
[1778506333836,30.77,81034.95,1.61,0.515,0.00035,14.83261]
[1778506333887,30.77,81034.95,1.61,0.515,0.00035,14.83261]
[1778506334051,30.77,81034.95,1.61,0.515,0.00035,14.83261]
[1778506334115,30.77,81034.95,1.61,0.515,0.00035,14.83261]
[1778506334483,30.77,81028.27,1.61,0.51267,0.00035,14.83439]
[1778506334865,30.77,81028.27,1.61,0.51267,0.00035,14.83439]
[1778506335325,30.77,81017.99,1.61,0.50909,0.00035,14.83614]
[1778506336383,30.77,81015.7,1.61,0.50829,0.00035,14.83637]
[1778506337836,30.77,81015.7,1.61,0.50829,0.00035,14.83637]
[1778506337903,30.77,81015.7,1.61,0.50829,0.00035,14.83637]
[1778506338004,30.77,81016.32,1.61,0.50851,0.00035,14.83631]
[1778506338628,30.77,81013.29,1.61,0.50745,0.00035,14.83655]
[1778506341375,30.77,81011.26,1.61,0.50674,0.00035,14.83664]
[1778506341414,30.77,81010.9,1.61,0.50662,0.00035,14.83665]
[1778506342429,30.77,81010.9,1.61,0.50662,0.00035,14.83665]
[1778506342456,30.77,81010.9,1.61,0.50662,0.00035,14.83665]
[1778506342475,30.77,81009.05,1.61,0.50597,0.00035,14.83669]
[1778506342802,30.77,81009.05,1.61,0.50597,0.00035,14.83669]
[1778506342918,30.77,81009.05,1.61,0.50597,0.00035,14.83669]
[1778506343421,30.77,81009.05,1.61,0.50597,0.00035,14.83669]
[1778506343463,30.77,81005.78,1.61,0.50483,0.00035,14.83667]
[1778506343873,30.77,81005.78,1.61,0.50483,0.00035,14.83667]
[1778506344408,30.78,80985.64,1.61,0.49781,0.00035,14.83385]
[1778506345124,30.78,80985.64,1.61,0.49781,0.00035,14.83385]
[1778506345167,30.78,80985.64,1.61,0.49781,0.00035,14.83385]
[1778506345296,30.78,80985.64,1.61,0.49781,0.00035,14.83385]
[1778506345314,30.78,80985.64,1.61,0.49781,0.00035,14.83385]
[1778506345397,30.78,80996.04,1.61,0.50144,0.00035,14.83588]
[1778506345827,30.78,80996.04,1.61,0.50144,0.00035,14.83588]
[1778506346076,30.78,80996.04,1.61,0.50144,0.00035,14.83588]
[1778506346091,30.78,80996.04,1.61,0.50144,0.00035,14.83588]
[1778506346384,30.78,81001.23,1.61,0.50325,0.00035,14.83643]
[1778506347053,30.78,81001.23,1.61,0.50325,0.00035,14.83643]
[1778506347074,30.78,81001.23,1.61,0.50325,0.00035,14.83643]
[1778506347500,30.78,81001.94,1.61,0.5035,0.00035,14.83648]
[1778506348280,30.78,81006.51,1.61,0.50509,0.00035,14.83668]
[1778506349354,30.79,81003.35,1.61,0.50399,0.00035,14.83657]
[1778506353066,30.79,81002.15,1.61,0.50357,0.00035,14.8298]
[1778506353122,30.79,81002.15,1.61,0.50357,0.00035,14.8298]
[1778506353133,30.79,81002.15,1.61,0.50357,0.00035,14.8298]
[1778506353158,30.79,81002.15,1.61,0.50357,0.00035,14.8298]
[1778506353494,30.79,81000.63,1.61,0.50304,0.00035,14.82969]
[1778506354423,30.81,80987.33,1.61,0.49841,0.00035,14.82756]
[1778506355267,30.81,80983.88,1.61,0.49721,0.00035,14.82669]
[1778506355649,30.81,80983.88,1.61,0.49721,0.00035,14.82669]
[1778506355787,30.81,80983.88,1.61,0.49721,0.00035,14.82669]
[1778506355806,30.81,80983.88,1.61,0.49721,0.00035,14.82669]
[1778506356370,30.81,80983.88,1.61,0.49721,0.00035,14.82669]
[1778506356516,30.82,80989.39,1.61,0.49913,0.00035,14.82802]
[1778506357027,30.82,80989.39,1.61,0.49913,0.00035,14.82802]
[1778506357040,30.82,80989.39,1.61,0.49913,0.00035,14.82802]
[1778506357043,30.82,80989.39,1.61,0.49913,0.00035,14.82802]
[1778506357095,30.83,80997.54,1.61,0.50197,0.00035,14.82937]
[1778506360490,30.83,80997.54,1.61,0.50197,0.00035,14.82937]
[1778506360026,30.83,81003.21,1.61,0.50394,0.00035,14.82987]
[1778506361057,30.83,81003.21,1.61,0.50394,0.00035,14.82987]
[1778506361093,30.83,81003.21,1.61,0.50394,0.00035,14.82987]
[1778506361158,30.83,81001.41,1.61,0.50331,0.00035,14.82975]
[1778506361594,30.83,81001.41,1.61,0.50331,0.00035,14.82975]
[1778506362077,30.83,81001.41,1.61,0.50331,0.00035,14.82975]
[1778506362109,30.83,81001.41,1.61,0.50331,0.00035,14.82975]
[1778506362198,30.83,81001.41,1.61,0.50331,0.00035,14.82975]
[1778506362457,30.83,81002.96,1.61,0.50385,0.00035,14.82985]
[1778506363047,30.83,81002.96,1.61,0.50385,0.00035,14.82985]
[1778506363145,30.83,81011.1,1.61,0.50669,0.00035,14.82995]
[1778506363722,30.83,81011.1,1.61,0.50669,0.00035,14.82995]
[1778506364119,30.83,81009.08,1.61,0.50598,0.00035,14.83]
[1778506365076,30.83,81009.08,1.61,0.50598,0.00035,14.83]
[1778506365119,30.83,81009.08,1.61,0.50598,0.00035,14.83]
[1778506365435,30.84,81008.86,1.61,0.50591,0.00035,14.83]
[1778506365789,30.84,81008.86,1.61,0.50591,0.00035,14.83]
[1778506365798,30.84,81008.86,1.61,0.50591,0.00035,14.83]
[1778506365809,30.84,81008.86,1.61,0.50591,0.00035,14.83]
[1778506365831,30.84,81008.86,1.61,0.50591,0.00035,14.83]
[1778506365898,30.84,81008.86,1.61,0.50591,0.00035,14.83]
[1778506366015,30.84,81008.86,1.61,0.50591,0.00035,14.83]
[1778506366066,30.84,81008.86,1.61,0.50591,0.00035,14.83]
[1778506366135,30.84,81008.86,1.61,0.50591,0.00035,14.83]
[1778506366186,30.84,81008.86,1.61,0.50591,0.00035,14.83]
[1778506366329,30.84,81008.86,1.61,0.50591,0.00035,14.83]
[1778506366470,30.84,81008.86,1.61,0.50591,0.00035,14.83]
[1778506366527,30.84,81021.02,1.61,0.51014,0.00035,14.82906]
[1778506366859,30.84,81021.02,1.61,0.51014,0.00035,14.82906]
[1778506366936,30.84,81021.02,1.61,0.51014,0.00035,14.82906]
[1778506367291,30.84,81021.02,1.61,0.51014,0.00035,14.82906]
[1778506367334,30.84,81021.02,1.61,0.51014,0.00035,14.82906]
[1778506367457,30.84,81021.02,1.61,0.51014,0.00035,14.82906]
[1778506367489,30.84,81021.02,1.61,0.51014,0.00035,14.82906]
[1778506367524,30.81,81050.87,1.61,0.52052,0.00035,14.81968]
[1778506368690,30.81,81050.87,1.61,0.52052,0.00035,14.81968]
[1778506368928,30.81,81050.87,1.61,0.52052,0.00035,14.81968]
[1778506368959,30.81,81050.87,1.61,0.52052,0.00035,14.81968]
[1778506369339,30.81,81050.87,1.61,0.52052,0.00035,14.81968]
[1778506369359,30.81,81050.87,1.61,0.52052,0.00035,14.81968]
[1778506369440,30.81,81051.69,1.61,0.52081,0.00035,14.81928]
[1778506369882,30.81,81051.69,1.61,0.52081,0.00035,14.81928]
[1778506370663,30.81,81050.35,1.61,0.52034,0.00035,14.81993]
[1778506370764,30.81,81050.42,1.61,0.52037,0.00035,14.81989]
[1778506372004,30.81,81050.42,1.61,0.52037,0.00035,14.81989]
[1778506372304,30.81,81050.42,1.61,0.52037,0.00035,14.81989]
[1778506372328,30.81,81050.42,1.61,0.52037,0.00035,14.81989]
[1778506372347,30.81,81050.42,1.61,0.52037,0.00035,14.81989]
[1778506372357,30.81,81050.42,1.61,0.52037,0.00035,14.81989]
[1778506372389,30.81,81050.42,1.61,0.52037,0.00035,14.81989]
[1778506372490,30.82,81051.79,1.61,0.52084,0.00035,14.81923]
[1778506372709,30.82,81051.79,1.61,0.52084,0.00035,14.81923]
[1778506372825,30.82,81051.79,1.61,0.52084,0.00035,14.81923]
[1778506372895,30.82,81051.79,1.61,0.52084,0.00035,14.81923]
[1778506372939,30.82,81051.79,1.61,0.52084,0.00035,14.81923]
[1778506373039,30.82,81051.79,1.61,0.52084,0.00035,14.81923]
[1778506373067,30.82,81051.79,1.61,0.52084,0.00035,14.81923]
[1778506373253,30.84,81069.37,1.61,0.52693,0.00035,14.80886]
[1778506374462,30.84,81060.16,1.61,0.52374,0.00035,14.81474]
[1778506375736,30.84,81057.52,1.61,0.52282,0.00035,14.81625]
[1778506375931,30.84,81057.52,1.61,0.52282,0.00035,14.81625]
[1778506375939,30.84,81057.52,1.61,0.52282,0.00035,14.81625]
[1778506376517,30.84,81057.29,1.61,0.52274,0.00035,14.81637]
[1778506376854,30.84,81057.29,1.61,0.52274,0.00035,14.81637]
[1778506377150,30.84,81057.29,1.61,0.52274,0.00035,14.81637]
[1778506377535,30.84,81057.94,1.61,0.52297,0.00035,14.81601]
[1778506377846,30.84,81057.94,1.61,0.52297,0.00035,14.81601]
[1778506378410,30.84,81057.94,1.61,0.52297,0.00035,14.81601]
[1778506378433,30.84,81057.94,1.61,0.52297,0.00035,14.81601]
[1778506378515,30.84,81055.62,1.61,0.52216,0.00035,14.81728]
[1778506378797,30.84,81055.62,1.61,0.52216,0.00035,14.81728]
[1778506378891,30.84,81055.62,1.61,0.52216,0.00035,14.81728]
[1778506379204,30.84,81055.62,1.61,0.52216,0.00035,14.81728]
[1778506379229,30.84,81055.62,1.61,0.52216,0.00035,14.81728]
[1778506379443,30.84,81057.72,1.61,0.52289,0.00035,14.81613]
[1778506379824,30.84,81057.72,1.61,0.52289,0.00035,14.81613]
[1778506379966,30.84,81057.72,1.61,0.52289,0.00035,14.81613]
[1778506380009,30.84,81057.72,1.61,0.52289,0.00035,14.81613]
[1778506380257,30.84,81057.72,1.61,0.52289,0.00035,14.81613]
[1778506380359,30.84,81055.13,1.61,0.52199,0.00035,14.81754]
[1778506380796,30.84,81055.13,1.61,0.52199,0.00035,14.81754]
[1778506381236,30.84,81055.13,1.61,0.52199,0.00035,14.81754]
[1778506381239,30.84,81055.05,1.61,0.52196,0.00035,14.81759]
[1778506381991,30.84,81055.05,1.61,0.52196,0.00035,14.81759]
[1778506382065,30.84,81055.05,1.61,0.52196,0.00035,14.81759]
[1778506382261,30.84,81055.05,1.61,0.52196,0.00035,14.81759]
[1778506382318,30.84,81055.05,1.61,0.52196,0.00035,14.81759]
[1778506382342,30.84,81055.05,1.61,0.52196,0.00035,14.81759]
[1778506382476,30.84,81055.05,1.61,0.52196,0.00035,14.81759]
[1778506382533,30.84,81056.52,1.61,0.52247,0.00035,14.8168]
[1778506383064,30.84,81056.52,1.61,0.52247,0.00035,14.8168]
[1778506383126,30.84,81056.52,1.61,0.52247,0.00035,14.8168]
[1778506383273,30.84,81056.52,1.61,0.52247,0.00035,14.8168]
[1778506383486,30.86,81040.3,1.61,0.51683,0.00035,14.82417]
[1778506384172,30.86,81040.3,1.61,0.51683,0.00035,14.82417]
[1778506384180,30.86,81040.3,1.61,0.51683,0.00035,14.82417]
[1778506384270,30.86,81040.3,1.61,0.51683,0.00035,14.82417]
[1778506384315,30.86,81040.3,1.61,0.51683,0.00035,14.82417]
[1778506384375,30.87,81028.23,1.61,0.51264,0.00035,14.82773]
[1778506385863,30.89,81024.9,1.61,0.51148,0.00035,14.82842]
[1778506386855,30.89,81024.9,1.61,0.51148,0.00035,14.82842]
[1778506386885,30.89,81024.9,1.61,0.51148,0.00035,14.82842]
[1778506386917,30.89,81024.9,1.61,0.51148,0.00035,14.82842]
[1778506387350,30.89,81024.9,1.61,0.51148,0.00035,14.82842]
[1778506387401,30.89,81024.9,1.61,0.51148,0.00035,14.82842]
[1778506387448,30.91,81030.32,1.61,0.51335,0.00035,14.82724]
[1778506388777,30.91,81030.32,1.61,0.51335,0.00035,14.82724]
[1778506388825,30.91,81030.32,1.61,0.51335,0.00035,14.82724]
[1778506388924,30.91,81030.32,1.61,0.51335,0.00035,14.82724]
[1778506389084,30.91,81025.85,1.61,0.5118,0.00035,14.82824]
[1778506390278,30.91,81025.85,1.61,0.5118,0.00035,14.82824]
[1778506390552,30.91,81024.94,1.61,0.51149,0.00035,14.82842]
[1778506390905,30.91,81024.94,1.61,0.51149,0.00035,14.82842]
[1778506390960,30.91,81024.94,1.61,0.51149,0.00035,14.82842]
[1778506390994,30.91,81024.94,1.61,0.51149,0.00035,14.82842]
[1778506391433,30.91,81024.94,1.61,0.51149,0.00035,14.82842]
[1778506391517,30.91,81024.94,1.61,0.51149,0.00035,14.82842]
[1778506391534,30.94,81029.16,1.61,0.51294,0.00035,14.82753]
[1778506392872,30.94,81029.16,1.61,0.51294,0.00035,14.82753]
[1778506392893,30.94,81029.16,1.61,0.51294,0.00035,14.82753]
[1778506392966,30.97,81031.46,1.61,0.51373,0.00035,14.82697]
[1778506393799,30.97,81031.46,1.61,0.51373,0.00035,14.82697]
[1778506393832,30.97,81031.46,1.61,0.51373,0.00035,14.82697]
[1778506394353,30.97,81031.46,1.61,0.51373,0.00035,14.82697]
[1778506394369,30.97,81031.46,1.61,0.51373,0.00035,14.82697]
[1778506395499,30.98,81024.65,1.61,0.51137,0.00035,14.82849]
[1778506395590,30.98,81024.65,1.61,0.51137,0.00035,14.82849]
[1778506395630,30.98,81024.65,1.61,0.51137,0.00035,14.82849]
[1778506396053,30.99,81024.85,1.61,0.51144,0.00035,14.82845]
[1778506397134,31.01,81019.98,1.61,0.50975,0.00035,14.82923]
[1778506398128,31.01,81019.98,1.61,0.50975,0.00035,14.82923]
[1778506398157,31.01,81019.98,1.61,0.50975,0.00035,14.82923]
[1778506398248,31.01,81019.98,1.61,0.50975,0.00035,14.82923]
[1778506398277,31.01,81019.98,1.61,0.50975,0.00035,14.82923]
[1778506398349,31.03,81025.52,1.61,0.51166,0.00035,14.82833]
[1778506400866,31.06,81026.35,1.61,0.51194,0.00035,14.82818]
[1778506400875,31.06,81026.35,1.61,0.51194,0.00035,14.82818]
[1778506400878,31.06,81026.35,1.61,0.51194,0.00035,14.82818]
[1778506400900,31.06,81026.35,1.61,0.51194,0.00035,14.82818]
[1778506401083,31.09,81025.63,1.61,0.51169,0.00034,14.82832]
[1778506402823,31.12,81025.63,1.61,0.51169,0.00034,14.82833]
[1778506402868,31.12,81025.63,1.61,0.51169,0.00034,14.82833]
[1778506403071,31.14,81026.33,1.61,0.51192,0.00034,14.8282]
[1778506404054,31.14,81026.33,1.61,0.51192,0.00034,14.8282]
[1778506404083,31.14,81026.33,1.61,0.51192,0.00034,14.8282]
[1778506404085,31.17,81026.05,1.61,0.51182,0.00034,14.82826]
[1778506405335,31.17,81026.05,1.61,0.51182,0.00034,14.82826]
[1778506405374,31.17,81026.05,1.61,0.51182,0.00034,14.82826]
[1778506405436,31.2,81031.9,1.61,0.51382,0.00034,14.82693]
[1778506405997,31.2,81031.9,1.61,0.51382,0.00034,14.82693]
[1778506406175,31.2,81031.9,1.61,0.51382,0.00034,14.82693]
[1778506406206,31.21,81032.16,1.61,0.51391,0.00034,14.82687]
[1778506407124,31.21,81026.85,1.61,0.51209,0.00034,14.82811]
[1778506413016,31.23,81025.9,1.61,0.51176,0.00034,14.8216]
[1778506413659,31.23,81024.85,1.61,0.5114,0.00034,14.8218]
[1778506413678,31.23,81024.85,1.61,0.5114,0.00034,14.8218]
[1778506414071,31.23,81024.85,1.61,0.5114,0.00034,14.8218]
[1778506415536,31.23,81024.85,1.61,0.5114,0.00034,14.8218]
[1778506415559,31.23,81024.85,1.61,0.5114,0.00034,14.8218]
[1778506416085,31.23,81024.63,1.61,0.51132,0.00034,14.82184]
[1778506417092,31.23,81030.91,1.61,0.51348,0.00034,14.82049]
[1778506420605,31.24,81033.08,1.61,0.51422,0.00034,14.81993]
[1778506420688,31.24,81033.08,1.61,0.51422,0.00034,14.81993]
[1778506421120,31.24,81033.08,1.61,0.51422,0.00034,14.81993]
[1778506422305,31.24,81033.08,1.61,0.51422,0.00034,14.81993]
[1778506422406,31.24,81020.42,1.61,0.50987,0.00034,14.8225]
[1778506423057,31.24,81020.42,1.61,0.50987,0.00034,14.8225]
[1778506424246,31.24,81022.79,1.61,0.51069,0.00034,14.82215]
[1778506424271,31.24,81022.79,1.61,0.51069,0.00034,14.82215]
[1778506424278,31.24,81022.79,1.61,0.51069,0.00034,14.82215]
[1778506424280,31.24,81023.59,1.61,0.51096,0.00034,14.82202]
[1778506424988,31.24,81023.59,1.61,0.51096,0.00034,14.82202]
[1778506425004,31.24,81023.59,1.61,0.51096,0.00034,14.82202]
[1778506425095,31.24,81023.59,1.61,0.51096,0.00034,14.82202]
[1778506425573,31.26,81017.2,1.61,0.50877,0.00034,14.82287]
[1778506425771,31.26,81017.2,1.61,0.50877,0.00034,14.82287]
[1778506425793,31.26,81017.2,1.61,0.50877,0.00034,14.82287]
[1778506426265,31.27,81015.25,1.61,0.5081,0.00034,14.82304]
[1778506427378,31.27,81015.25,1.61,0.5081,0.00034,14.82304]
[1778506427484,31.27,81015.3,1.61,0.50811,0.00034,14.82304]
[1778506428103,31.27,81015.3,1.61,0.50811,0.00034,14.82304]
[1778506428134,31.27,81015.3,1.61,0.50811,0.00034,14.82304]
[1778506428531,31.26,81020.67,1.61,0.50996,0.00034,14.82247]
[1778506429957,31.26,81020.67,1.61,0.50996,0.00034,14.82247]
[1778506430036,31.26,81020.67,1.61,0.50996,0.00034,14.82247]
[1778506430271,31.26,81020.67,1.61,0.50996,0.00034,14.82247]
[1778506430278,31.26,81020.67,1.61,0.50996,0.00034,14.82247]
[1778506430333,31.26,81020.67,1.61,0.50996,0.00034,14.82247]
[1778506430343,31.26,81020.67,1.61,0.50996,0.00034,14.82247]
[1778506430479,31.26,81020.67,1.61,0.50996,0.00034,14.82247]
[1778506430588,31.26,81020.67,1.61,0.50996,0.00034,14.82247]
[1778506430585,31.27,81009.4,1.61,0.50609,0.00034,14.8233]
[1778506430958,31.27,81009.4,1.61,0.50609,0.00034,14.8233]
[1778506431027,31.27,81009.4,1.61,0.50609,0.00034,14.8233]
[1778506431390,31.27,81009.4,1.61,0.50609,0.00034,14.8233]
[1778506431426,31.27,81009.4,1.61,0.50609,0.00034,14.8233]
[1778506431527,31.27,80987.05,1.61,0.49841,0.00034,14.82082]
[1778506431786,31.27,80987.05,1.61,0.49841,0.00034,14.82082]
[1778506432561,31.27,80984.68,1.61,0.4976,0.00034,14.82023]
[1778506433458,31.27,80984.68,1.61,0.4976,0.00034,14.82023]
[1778506433553,31.27,80989.95,1.61,0.49941,0.00034,14.82145]
[1778506433701,31.27,80989.95,1.61,0.49941,0.00034,14.82145]
[1778506433781,31.27,80989.95,1.61,0.49941,0.00034,14.82145]
[1778506434261,31.27,80989.95,1.61,0.49941,0.00034,14.82145]
[1778506434290,31.27,80989.95,1.61,0.49941,0.00034,14.82145]
[1778506434391,31.27,80992.35,1.61,0.50023,0.00034,14.8219]
[1778506435278,31.27,80992.35,1.61,0.50023,0.00034,14.8219]
[1778506435367,31.27,80992.35,1.61,0.50023,0.00034,14.8219]
[1778506435468,31.27,80992.35,1.61,0.50023,0.00034,14.8219]
[1778506439649,31.28,80994.1,1.61,0.50084,0.00034,14.82219]
[1778506439684,31.28,80994.1,1.61,0.50084,0.00034,14.82219]
[1778506439780,31.28,80994.1,1.61,0.50084,0.00034,14.82219]
[1778506439834,31.28,80994.1,1.61,0.50084,0.00034,14.82219]
[1778506439846,31.28,80994.1,1.61,0.50084,0.00034,14.82219]
[1778506440511,31.28,80994.1,1.61,0.50084,0.00034,14.82219]
[1778506440254,31.28,80994.1,1.61,0.50084,0.00034,14.82219]
[1778506440912,31.28,80994.1,1.61,0.50084,0.00034,14.82219]
[1778506441028,31.28,80994.1,1.61,0.50084,0.00034,14.82219]
[1778506441241,31.28,80994.1,1.61,0.50084,0.00034,14.82219]
[1778506441522,31.29,80965.54,1.61,0.49104,0.00034,14.81326]
[1778506442085,31.29,80965.54,1.61,0.49104,0.00034,14.81326]
[1778506442814,31.29,80965.54,1.61,0.49104,0.00034,14.81326]
[1778506442821,31.29,80965.54,1.61,0.49104,0.00034,14.81326]
[1778506443398,31.29,80965.54,1.61,0.49104,0.00034,14.81326]
[1778506443427,31.29,80965.54,1.61,0.49104,0.00034,14.81326]
[1778506443472,31.29,80965.54,1.61,0.49104,0.00034,14.81326]
[1778506443613,31.29,80965.54,1.61,0.49104,0.00034,14.81326]
[1778506443603,31.3,80965.76,1.61,0.49112,0.00034,14.81336]
[1778506444510,31.3,80965.76,1.61,0.49112,0.00034,14.81336]
[1778506444609,31.3,80970.2,1.61,0.49264,0.00034,14.81533]
[1778506444917,31.3,80970.2,1.61,0.49264,0.00034,14.81533]
[1778506445293,31.3,80970.2,1.61,0.49264,0.00034,14.81533]
[1778506446110,31.3,80970.2,1.61,0.49264,0.00034,14.81533]
[1778506446149,31.3,80970.2,1.61,0.49264,0.00034,14.81533]
[1778506446466,31.3,80970.2,1.61,0.49264,0.00034,14.81533]
[1778506446512,31.3,80959.52,1.61,0.48898,0.00034,14.81024]
[1778506448199,31.3,80959.52,1.61,0.48898,0.00034,14.81024]
[1778506448213,31.3,80959.52,1.61,0.48898,0.00034,14.81024]
[1778506448314,31.3,80954.96,1.61,0.48741,0.00034,14.80768]
[1778506448826,31.3,80954.96,1.61,0.48741,0.00034,14.80768]
[1778506448907,31.3,80954.96,1.61,0.48741,0.00034,14.80768]
[1778506448938,31.3,80954.96,1.61,0.48741,0.00034,14.80768]
[1778506448960,31.3,80954.96,1.61,0.48741,0.00034,14.80768]
[1778506449544,31.3,80944.05,1.61,0.48367,0.00034,14.80065]
[1778506452022,31.33,80943.29,1.61,0.48343,0.00034,14.80014]
[1778506452096,31.33,80943.29,1.61,0.48343,0.00034,14.80014]
[1778506452235,31.33,80943.29,1.61,0.48343,0.00034,14.80014]
[1778506452544,31.33,80943.29,1.61,0.48343,0.00034,14.80014]
[1778506452466,31.35,80913.34,1.61,0.47319,0.00034,14.77399]
[1778506452661,31.35,80913.34,1.61,0.47319,0.00034,14.77399]
[1778506452745,31.35,80913.34,1.61,0.47319,0.00034,14.77399]
[1778506452934,31.35,80913.34,1.61,0.47319,0.00034,14.77399]
[1778506453100,31.35,80913.34,1.61,0.47319,0.00034,14.77399]
[1778506453382,31.35,80913.34,1.61,0.47319,0.00034,14.77399]
[1778506453388,31.35,80913.41,1.61,0.47321,0.00034,14.77406]
[1778506454309,31.35,80913.41,1.61,0.47321,0.00034,14.77406]
[1778506454350,31.35,80913.41,1.61,0.47321,0.00034,14.77406]
[1778506454354,31.35,80913.41,1.61,0.47321,0.00034,14.77406]
[1778506454500,31.35,80913.41,1.61,0.47321,0.00034,14.77406]
[1778506454602,31.37,80901.88,1.61,0.46929,0.00034,14.76147]
[1778506454744,31.37,80901.88,1.61,0.46929,0.00034,14.76147]
[1778506454846,31.37,80901.88,1.61,0.46929,0.00034,14.76147]
[1778506455255,31.37,80901.88,1.61,0.46929,0.00034,14.76147]
[1778506455351,31.37,80901.88,1.61,0.46929,0.00034,14.76147]
[1778506455464,31.37,80924.23,1.61,0.47694,0.00034,14.78469]
[1778506456156,31.37,80924.23,1.61,0.47694,0.00034,14.78469]
[1778506456239,31.37,80924.23,1.61,0.47694,0.00034,14.78469]
[1778506456272,31.37,80924.23,1.61,0.47694,0.00034,14.78469]
[1778506456551,31.37,80924.23,1.61,0.47694,0.00034,14.78469]
[1778506456538,31.37,80915.61,1.61,0.47399,0.00034,14.77639]
[1778506456861,31.37,80915.61,1.61,0.47399,0.00034,14.77639]
[1778506456953,31.37,80915.61,1.61,0.47399,0.00034,14.77639]
[1778506457080,31.37,80915.61,1.61,0.47399,0.00034,14.77639]
[1778506457341,31.37,80915.61,1.61,0.47399,0.00034,14.77639]
[1778506457481,31.37,80915.61,1.61,0.47399,0.00034,14.77639]
[1778506457494,31.37,80915.61,1.61,0.47399,0.00034,14.77639]
[1778506457540,31.37,80929.37,1.61,0.4787,0.00034,14.78926]
[1778506458133,31.37,80929.37,1.61,0.4787,0.00034,14.78926]
[1778506458196,31.37,80929.37,1.61,0.4787,0.00034,14.78926]
[1778506458393,31.38,80929.63,1.61,0.47879,0.00034,14.78949]
[1778506459102,31.38,80929.63,1.61,0.47879,0.00034,14.78949]
[1778506459128,31.38,80929.63,1.61,0.47879,0.00034,14.78949]
[1778506459492,31.38,80929.63,1.61,0.47879,0.00034,14.78949]
[1778506459504,31.38,80945.29,1.61,0.48415,0.00034,14.8016]
[1778506459829,31.38,80945.29,1.61,0.48415,0.00034,14.8016]
[1778506460408,31.39,80945.29,1.61,0.48416,0.00034,14.80161]
[1778506460706,31.39,80945.29,1.61,0.48416,0.00034,14.80161]
[1778506461530,31.39,80945.29,1.61,0.48416,0.00034,14.80161]
[1778506463429,31.42,80941.37,1.61,0.48284,0.00034,14.79886]
[1778506463969,31.42,80941.37,1.61,0.48284,0.00034,14.79886]
[1778506464539,31.42,80944.63,1.61,0.48395,0.00034,14.80118]
[1778506465730,31.42,80944.63,1.61,0.48395,0.00034,14.80118]
[1778506465759,31.42,80944.63,1.61,0.48395,0.00034,14.80118]
[1778506465796,31.42,80944.63,1.61,0.48395,0.00034,14.80118]
[1778506465940,31.42,80944.63,1.61,0.48395,0.00034,14.80118]
[1778506466426,31.42,80944.63,1.61,0.48395,0.00034,14.80118]
[1778506466570,31.42,80944.63,1.61,0.48395,0.00034,14.80118]
[1778506466568,31.42,80941.84,1.61,0.483,0.00034,14.79921]
[1778506466739,31.42,80941.84,1.61,0.483,0.00034,14.79921]
[1778506466768,31.42,80941.84,1.61,0.483,0.00034,14.79921]
[1778506466833,31.42,80941.84,1.61,0.483,0.00034,14.79921]
[1778506466945,31.42,80941.84,1.61,0.483,0.00034,14.79921]
[1778506466977,31.42,80941.84,1.61,0.483,0.00034,14.79921]
[1778506467041,31.42,80941.84,1.61,0.483,0.00034,14.79921]
[1778506467451,31.42,80941.84,1.61,0.483,0.00034,14.79921]
[1778506467553,31.42,80944.86,1.61,0.48403,0.00034,14.80135]
[1778506468352,31.42,80944.86,1.61,0.48403,0.00034,14.80135]
[1778506468370,31.42,80944.86,1.61,0.48403,0.00034,14.80135]
[1778506468475,31.43,80944.86,1.61,0.48404,0.00034,14.80135]
[1778506470130,31.43,80942.67,1.61,0.48329,0.00034,14.79981]
[1778506470185,31.43,80942.67,1.61,0.48329,0.00034,14.79981]
[1778506470490,31.43,80943.9,1.61,0.48371,0.00034,14.80068]
[1778506471125,31.43,80943.9,1.61,0.48371,0.00034,14.80068]
[1778506471166,31.43,80943.9,1.61,0.48371,0.00034,14.80068]
[1778506471498,31.43,80948.01,1.61,0.48511,0.00034,14.79677]
[1778506472505,31.43,80956.27,1.61,0.48793,0.00034,14.80182]
[1778506474519,31.43,80960.39,1.61,0.48934,0.00034,14.80406]
[1778506476551,31.43,80964.3,1.61,0.49067,0.00034,14.80602]
[1778506478151,31.43,80964.3,1.61,0.49067,0.00034,14.80602]
[1778506478156,31.43,80964.3,1.61,0.49067,0.00034,14.80602]
[1778506478185,31.43,80964.3,1.61,0.49067,0.00034,14.80602]
[1778506478546,31.43,80963.78,1.61,0.49049,0.00034,14.80577]
[1778506478913,31.43,80963.78,1.61,0.49049,0.00034,14.80577]
[1778506479554,31.43,80963.47,1.61,0.49039,0.00034,14.80562]
[1778506480192,31.43,80963.47,1.61,0.49039,0.00034,14.80562]
[1778506480562,31.4,80964.1,1.61,0.49059,0.00034,14.80591]
[1778506480870,31.4,80964.1,1.61,0.49059,0.00034,14.80591]
[1778506480900,31.4,80964.1,1.61,0.49059,0.00034,14.80591]
[1778506480954,31.4,80964.1,1.61,0.49059,0.00034,14.80591]
[1778506481020,31.4,80964.1,1.61,0.49059,0.00034,14.80591]
[1778506481069,31.4,80964.1,1.61,0.49059,0.00034,14.80591]
[1778506481114,31.4,80964.1,1.61,0.49059,0.00034,14.80591]
[1778506481567,31.4,80963.78,1.61,0.49048,0.00034,14.80576]
[1778506481908,31.4,80963.78,1.61,0.49048,0.00034,14.80576]
[1778506481938,31.4,80963.78,1.61,0.49048,0.00034,14.80576]
[1778506481953,31.4,80963.78,1.61,0.49048,0.00034,14.80576]
[1778506481960,31.4,80963.78,1.61,0.49048,0.00034,14.80576]
[1778506481972,31.4,80963.78,1.61,0.49048,0.00034,14.80576]
[1778506482584,31.4,80942.39,1.61,0.48316,0.00034,14.79287]
[1778506482988,31.4,80942.39,1.61,0.48316,0.00034,14.79287]
[1778506483000,31.4,80942.39,1.61,0.48316,0.00034,14.79287]
[1778506483664,31.4,80942.39,1.61,0.48316,0.00034,14.79287]
[1778506483675,31.4,80941.63,1.61,0.4829,0.00034,14.79232]
[1778506483772,31.4,80941.63,1.61,0.4829,0.00034,14.79232]
[1778506483924,31.4,80941.63,1.61,0.4829,0.00034,14.79232]
[1778506484084,31.4,80941.63,1.61,0.4829,0.00034,14.79232]
[1778506484129,31.4,80941.63,1.61,0.4829,0.00034,14.79232]
[1778506484131,31.4,80941.63,1.61,0.4829,0.00034,14.79232]
[1778506484174,31.4,80941.63,1.61,0.4829,0.00034,14.79232]
[1778506484354,31.4,80941.63,1.61,0.4829,0.00034,14.79232]
[1778506484378,31.4,80941.63,1.61,0.4829,0.00034,14.79232]
[1778506484590,31.4,80941.34,1.61,0.4828,0.00034,14.79211]
[1778506485037,31.4,80941.34,1.61,0.4828,0.00034,14.79211]
[1778506485067,31.4,80941.34,1.61,0.4828,0.00034,14.79211]
[1778506485123,31.4,80941.34,1.61,0.4828,0.00034,14.79211]
[1778506485604,31.4,80921.14,1.61,0.4759,0.00034,14.77515]
[1778506486852,31.4,80920.28,1.61,0.4756,0.00034,14.77433]
[1778506486885,31.4,80920.28,1.61,0.4756,0.00034,14.77433]
[1778506486944,31.4,80920.28,1.61,0.4756,0.00034,14.77433]
[1778506486962,31.4,80920.28,1.61,0.4756,0.00034,14.77433]
[1778506486995,31.4,80920.28,1.61,0.4756,0.00034,14.77433]
[1778506487610,31.4,80920.28,1.61,0.4756,0.00034,14.77433]
[1778506488620,31.4,80908.08,1.61,0.47144,0.00034,14.76183]
[1778506489043,31.4,80908.08,1.61,0.47144,0.00034,14.76183]
[1778506489624,31.4,80913.15,1.61,0.47317,0.00034,14.76722]
[1778506490299,31.4,80913.15,1.61,0.47317,0.00034,14.76722]
[1778506490631,31.4,80913.41,1.61,0.47326,0.00034,14.76749]
[1778506491638,31.4,80918.59,1.61,0.47503,0.00034,14.7727]
[1778506492645,31.4,80915.21,1.61,0.47387,0.00034,14.76934]
[1778506494305,31.4,80915.95,1.61,0.47413,0.00034,14.77008]
[1778506494650,31.4,80915.95,1.61,0.47413,0.00034,14.77008]
[1778506494662,31.4,80914.46,1.61,0.47362,0.00034,14.76858]
[1778506494695,31.4,80914.46,1.61,0.47362,0.00034,14.76858]
[1778506495214,31.4,80914.46,1.61,0.47362,0.00034,14.76858]
[1778506495264,31.4,80914.46,1.61,0.47362,0.00034,14.76858]
[1778506495461,31.4,80914.46,1.61,0.47362,0.00034,14.76858]
[1778506495667,31.4,80906.88,1.61,0.47103,0.00034,14.76052]
[1778506495884,31.4,80906.88,1.61,0.47103,0.00034,14.76052]
[1778506495916,31.4,80906.88,1.61,0.47103,0.00034,14.76052]
[1778506495924,31.4,80906.88,1.61,0.47103,0.00034,14.76052]
[1778506496343,31.4,80906.88,1.61,0.47103,0.00034,14.76052]
[1778506496674,31.4,80904.88,1.61,0.47034,0.00034,14.75829]
[1778506498686,31.4,80897.61,1.61,0.46786,0.00034,14.74982]
[1778506498978,31.4,80897.61,1.61,0.46786,0.00034,14.74982]
[1778506499183,31.4,80897.61,1.61,0.46786,0.00034,14.74982]
[1778506499201,31.4,80897.61,1.61,0.46786,0.00034,14.74982]
[1778506500115,31.4,80895.91,1.61,0.46728,0.00034,14.74775]
[1778506500236,31.4,80895.91,1.61,0.46728,0.00034,14.74775]
[1778506500275,31.4,80895.91,1.61,0.46728,0.00034,14.74775]
[1778506500440,31.4,80895.91,1.61,0.46728,0.00034,14.74775]
[1778506500701,31.4,80898.47,1.61,0.46815,0.00034,14.75084]
[1778506501184,31.4,80898.47,1.61,0.46815,0.00034,14.75084]
[1778506501285,31.39,80891.57,1.61,0.46579,0.00034,14.74233]
[1778506501862,31.39,80891.57,1.61,0.46579,0.00034,14.74233]
[1778506501918,31.39,80891.57,1.61,0.46579,0.00034,14.74233]
[1778506502057,31.39,80891.57,1.61,0.46579,0.00034,14.74233]
[1778506502154,31.39,80894.17,1.61,0.46668,0.00034,14.74559]
[1778506503305,31.39,80894.17,1.61,0.46668,0.00034,14.74559]
[1778506503341,31.39,80894.17,1.61,0.46668,0.00034,14.74559]
[1778506503374,31.39,80899.51,1.61,0.4685,0.00034,14.75205]
[1778506504432,31.39,80899.51,1.61,0.4685,0.00034,14.75205]
[1778506504513,31.39,80899.51,1.61,0.4685,0.00034,14.75205]
[1778506504688,31.39,80889.5,1.61,0.46507,0.00034,14.73965]
[1778506504726,31.39,80889.5,1.61,0.46507,0.00034,14.73965]
[1778506504759,31.39,80889.5,1.61,0.46507,0.00034,14.73965]
[1778506505234,31.39,80889.5,1.61,0.46507,0.00034,14.73965]
[1778506505306,31.39,80889.5,1.61,0.46507,0.00034,14.73965]
[1778506505384,31.39,80889.5,1.61,0.46507,0.00034,14.73965]
[1778506505434,31.39,80889.5,1.61,0.46507,0.00034,14.73965]
[1778506505669,31.39,80889.5,1.61,0.46507,0.00034,14.73965]
[1778506505616,31.4,80876.98,1.61,0.46082,0.00034,14.72269]
[1778506506550,31.4,80876.98,1.61,0.46082,0.00034,14.72269]
[1778506506691,31.4,80877.54,1.61,0.46101,0.00034,14.7235]
[1778506506934,31.4,80877.54,1.61,0.46101,0.00034,14.7235]
[1778506507236,31.4,80873.17,1.61,0.45952,0.00034,14.71719]
[1778506508329,31.41,80869.39,1.61,0.45824,0.00034,14.71159]
[1778506509453,31.41,80869.39,1.61,0.45824,0.00034,14.71159]
[1778506509497,31.41,80869.39,1.61,0.45824,0.00034,14.71159]
[1778506509687,31.41,80869.39,1.61,0.45824,0.00034,14.71159]
[1778506509555,31.41,80868.94,1.61,0.45809,0.00034,14.71092]
[1778506509718,31.41,80868.94,1.61,0.45809,0.00034,14.71092]
[1778506509743,31.41,80868.94,1.61,0.45809,0.00034,14.71092]
[1778506510673,31.41,80860.01,1.61,0.45505,0.00034,14.69699]
[1778506510830,31.41,80860.01,1.61,0.45505,0.00034,14.69699]
[1778506510838,31.41,80860.01,1.61,0.45505,0.00034,14.69699]
[1778506510842,31.41,80860.01,1.61,0.45505,0.00034,14.69699]
[1778506511676,31.41,80855.68,1.61,0.45357,0.00034,14.68993]
[1778506512293,31.41,80855.68,1.61,0.45357,0.00034,14.68993]
[1778506512374,31.41,80853.03,1.61,0.45267,0.00034,14.68553]
[1778506513300,31.41,80853.03,1.61,0.45267,0.00034,14.68553]
[1778506513309,31.41,80853.03,1.61,0.45267,0.00034,14.68553]
[1778506513522,31.41,80850.88,1.61,0.45194,0.00034,14.68189]
[1778506514006,31.41,80850.88,1.61,0.45194,0.00034,14.68189]
[1778506514020,31.41,80850.88,1.61,0.45194,0.00034,14.68189]
[1778506514036,31.41,80850.88,1.61,0.45194,0.00034,14.68189]
[1778506514436,31.41,80850.88,1.61,0.45194,0.00034,14.68189]
[1778506514458,31.41,80850.88,1.61,0.45194,0.00034,14.68189]
[1778506514634,31.41,80850.88,1.61,0.45194,0.00034,14.68189]
[1778506514689,31.41,80848.74,1.61,0.45122,0.00034,14.67822]
[1778506517717,31.4,80849.59,1.61,0.45149,0.00034,14.6796]
[1778506517780,31.39,80850.74,1.61,0.45187,0.00034,14.68153]
[1778506517826,31.39,80850.74,1.61,0.45187,0.00034,14.68153]
[1778506517901,31.39,80850.74,1.61,0.45187,0.00034,14.68153]
[1778506518488,31.39,80850.74,1.61,0.45187,0.00034,14.68153]
[1778506518529,31.39,80850.74,1.61,0.45187,0.00034,14.68153]
[1778506518630,31.39,80859.74,1.61,0.45493,0.00034,14.69645]
[1778506518739,31.39,80859.74,1.61,0.45493,0.00034,14.69645]
[1778506518802,31.39,80859.74,1.61,0.45493,0.00034,14.69645]
[1778506518900,31.39,80859.74,1.61,0.45493,0.00034,14.69645]
[1778506519052,31.39,80859.74,1.61,0.45493,0.00034,14.69645]
[1778506519073,31.39,80859.74,1.61,0.45493,0.00034,14.69645]
[1778506519568,31.41,80871.67,1.61,0.45902,0.00034,14.71503]
[1778506519926,31.41,80871.67,1.61,0.45902,0.00034,14.71503]
[1778506519931,31.41,80871.67,1.61,0.45902,0.00034,14.71503]
[1778506520083,31.41,80871.67,1.61,0.45902,0.00034,14.71503]
[1778506520125,31.41,80871.67,1.61,0.45902,0.00034,14.71503]
[1778506520688,31.41,80871.67,1.61,0.45902,0.00034,14.71503]
[1778506520711,31.41,80871.67,1.61,0.45902,0.00034,14.71503]
[1778506520179,31.41,80869.01,1.61,0.45812,0.00034,14.71105]
[1778506521052,31.41,80869.01,1.61,0.45812,0.00034,14.71105]
[1778506521156,31.41,80867.72,1.61,0.45768,0.00034,14.7091]
[1778506522028,31.41,80867.72,1.61,0.45768,0.00034,14.7091]
[1778506522037,31.41,80867.72,1.61,0.45768,0.00034,14.7091]
[1778506522090,31.41,80867.72,1.61,0.45768,0.00034,14.7091]
[1778506522119,31.41,80867.72,1.61,0.45768,0.00034,14.7091]
[1778506522425,31.42,80876.35,1.61,0.46063,0.00034,14.72187]
[1778506523575,31.42,80876.35,1.61,0.46063,0.00034,14.72187]
[1778506523608,31.42,80876.35,1.61,0.46063,0.00034,14.72187]
[1778506523711,31.42,80876.35,1.61,0.46063,0.00034,14.72187]
[1778506523717,31.42,80883.57,1.61,0.46309,0.00034,14.73193]
[1778506523954,31.42,80883.57,1.61,0.46309,0.00034,14.73193]
[1778506524209,31.42,80883.57,1.61,0.46309,0.00034,14.73193]
[1778506524297,31.42,80883.57,1.61,0.46309,0.00034,14.73193]
[1778506524636,31.42,80892.28,1.61,0.46606,0.00034,14.74332]
[1778506524906,31.42,80892.28,1.61,0.46606,0.00034,14.74332]
[1778506524977,31.42,80892.28,1.61,0.46606,0.00034,14.74332]
[1778506524983,31.42,80892.28,1.61,0.46606,0.00034,14.74332]
[1778506525610,31.42,80898.92,1.61,0.46833,0.00034,14.75145]
[1778506526639,31.42,80894.05,1.61,0.46667,0.00034,14.74554]
[1778506526843,31.42,80894.05,1.61,0.46667,0.00034,14.74554]
[1778506530132,31.42,80895.86,1.61,0.46729,0.00034,14.74778]
[1778506530139,31.42,80895.86,1.61,0.46729,0.00034,14.74778]
[1778506530207,31.42,80895.86,1.61,0.46729,0.00034,14.74778]
[1778506530702,31.42,80897.19,1.61,0.46774,0.00034,14.7494]
[1778506530848,31.42,80897.19,1.61,0.46774,0.00034,14.7494]
[1778506530936,31.42,80897.62,1.61,0.46789,0.00034,14.74992]
[1778506532031,31.42,80897.62,1.61,0.46789,0.00034,14.74992]
[1778506532040,31.42,80897.62,1.61,0.46789,0.00034,14.74992]
[1778506532165,31.42,80897.62,1.61,0.46789,0.00034,14.74992]
[1778506532721,31.43,80904.73,1.61,0.4703,0.00034,14.75147]
[1778506533201,31.43,80904.73,1.61,0.4703,0.00034,14.75147]
[1778506533263,31.43,80904.73,1.61,0.4703,0.00034,14.75147]
[1778506533591,31.43,80910.16,1.61,0.47216,0.00034,14.75743]
[1778506533812,31.43,80910.16,1.61,0.47216,0.00034,14.75743]
[1778506535069,31.43,80910.16,1.61,0.47216,0.00034,14.75743]
[1778506535298,31.43,80898.14,1.61,0.46806,0.00034,14.74383]
[1778506536884,31.43,80899.04,1.61,0.46837,0.00034,14.74491]
[1778506538209,31.43,80899.47,1.61,0.46851,0.00034,14.74542]
[1778506538212,31.43,80899.47,1.61,0.46851,0.00034,14.74542]
[1778506538329,31.43,80899.47,1.61,0.46851,0.00034,14.74542]
[1778506538336,31.43,80899.47,1.61,0.46851,0.00034,14.74542]
[1778506538406,31.43,80899.47,1.61,0.46851,0.00034,14.74542]
[1778506538425,31.43,80899.94,1.61,0.46868,0.00034,14.74598]
[1778506538794,31.43,80899.94,1.61,0.46868,0.00034,14.74598]
[1778506538910,31.43,80899.94,1.61,0.46868,0.00034,14.74598]
[1778506538967,31.43,80899.94,1.61,0.46868,0.00034,14.74598]
[1778506539011,31.43,80909.1,1.61,0.4718,0.00034,14.75631]
[1778506540651,31.43,80909.1,1.61,0.4718,0.00034,14.75631]
[1778506540681,31.43,80909.1,1.61,0.4718,0.00034,14.75631]
[1778506540955,31.43,80909.09,1.61,0.4718,0.00034,14.7563]
[1778506541175,31.43,80909.09,1.61,0.4718,0.00034,14.7563]
[1778506541398,31.43,80909.09,1.61,0.4718,0.00034,14.7563]
[1778506541467,31.43,80909.09,1.61,0.4718,0.00034,14.7563]
[1778506541568,31.44,80914.73,1.61,0.47373,0.00034,14.76221]
[1778506542971,31.44,80914.73,1.61,0.47373,0.00034,14.76221]
[1778506543373,31.44,80914.73,1.61,0.47373,0.00034,14.76221]
[1778506543392,31.44,80914.73,1.61,0.47373,0.00034,14.76221]
[1778506543410,31.44,80914.73,1.61,0.47373,0.00034,14.76221]
[1778506543437,31.44,80914.73,1.61,0.47373,0.00034,14.76221]
[1778506543494,31.44,80914.73,1.61,0.47373,0.00034,14.76221]
[1778506543614,31.44,80906.42,1.61,0.47089,0.00034,14.75339]
[1778506544107,31.44,80906.42,1.61,0.47089,0.00034,14.75339]
[1778506544166,31.44,80906.42,1.61,0.47089,0.00034,14.75339]
[1778506544334,31.44,80906.42,1.61,0.47089,0.00034,14.75339]
[1778506544558,31.44,80898.11,1.61,0.46806,0.00034,14.74382]
[1778506545029,31.44,80898.11,1.61,0.46806,0.00034,14.74382]
[1778506545094,31.44,80898.11,1.61,0.46806,0.00034,14.74382]
[1778506545748,31.44,80881.73,1.61,0.46247,0.00034,14.72278]
[1778506546528,31.44,80870.96,1.61,0.4588,0.00034,14.70739]
[1778506547572,31.44,80870.96,1.61,0.4588,0.00034,14.70739]
[1778506547621,31.44,80870.96,1.61,0.4588,0.00034,14.70739]
[1778506547668,31.44,80873.52,1.61,0.45968,0.00034,14.71117]
[1778506548596,31.44,80883.07,1.61,0.46293,0.00034,14.72464]
[1778506548790,31.44,80883.07,1.61,0.46293,0.00034,14.72464]
[1778506548801,31.44,80883.07,1.61,0.46293,0.00034,14.72464]
[1778506548833,31.44,80883.07,1.61,0.46293,0.00034,14.72464]
[1778506548926,31.44,80883.07,1.61,0.46293,0.00034,14.72464]
[1778506549077,31.44,80883.07,1.61,0.46293,0.00034,14.72464]
[1778506549183,31.44,80883.07,1.61,0.46293,0.00034,14.72464]
[1778506549262,31.44,80883.07,1.61,0.46293,0.00034,14.72464]
[1778506549290,31.44,80883.07,1.61,0.46293,0.00034,14.72464]
[1778506549367,31.44,80883.07,1.61,0.46293,0.00034,14.72464]
[1778506549368,31.44,80883.07,1.61,0.46293,0.00034,14.72464]
[1778506549472,31.44,80883.07,1.61,0.46293,0.00034,14.72464]
[1778506549745,31.44,80890.59,1.61,0.4655,0.00034,14.73455]
[1778506550222,31.44,80890.59,1.61,0.4655,0.00034,14.73455]
[1778506550286,31.44,80890.59,1.61,0.4655,0.00034,14.73455]
[1778506550312,31.44,80890.59,1.61,0.4655,0.00034,14.73455]
[1778506550322,31.44,80890.59,1.61,0.4655,0.00034,14.73455]
[1778506550457,31.44,80904.57,1.61,0.47026,0.00034,14.75134]
[1778506551177,31.44,80904.57,1.61,0.47026,0.00034,14.75134]
[1778506551270,31.44,80904.57,1.61,0.47026,0.00034,14.75134]
[1778506551278,31.44,80904.57,1.61,0.47026,0.00034,14.75134]
[1778506551391,31.44,80904.57,1.61,0.47026,0.00034,14.75134]
[1778506551492,31.44,80915.73,1.61,0.47407,0.00034,14.76324]
[1778506552699,31.44,80910.45,1.61,0.47227,0.00034,14.75777]
[1778506554977,31.44,80909.34,1.61,0.47189,0.00034,14.75659]
[1778506555319,31.44,80905.63,1.61,0.47063,0.00034,14.75253]
[1778506556518,31.44,80901.68,1.61,0.46928,0.00034,14.74805]
[1778506557246,31.44,80901.68,1.61,0.46928,0.00034,14.74805]
[1778506557406,31.44,80901.68,1.61,0.46928,0.00034,14.74805]
[1778506557487,31.44,80901.68,1.61,0.46928,0.00034,14.74805]
[1778506557587,31.45,80902.26,1.61,0.46948,0.00034,14.74872]
[1778506557855,31.45,80902.26,1.61,0.46948,0.00034,14.74872]
[1778506558581,31.45,80895.45,1.61,0.46716,0.00034,14.74063]
[1778506559047,31.45,80895.45,1.61,0.46716,0.00034,14.74063]
[1778506559131,31.45,80895.45,1.61,0.46716,0.00034,14.74063]
[1778506559215,31.45,80895.45,1.61,0.46716,0.00034,14.74063]
[1778506559550,31.45,80895.45,1.61,0.46716,0.00034,14.74063]
[1778506559628,31.45,80895.45,1.61,0.46716,0.00034,14.74063]
[1778506559762,31.45,80894.67,1.61,0.46689,0.00034,14.73968]
[1778506559893,31.45,80894.67,1.61,0.46689,0.00034,14.73968]
[1778506559902,31.45,80894.67,1.61,0.46689,0.00034,14.73968]
[1778506560506,31.45,80894.67,1.61,0.46689,0.00034,14.73968]
[1778506560607,31.45,80878.95,1.61,0.46154,0.00034,14.71898]
[1778506561037,31.45,80878.95,1.61,0.46154,0.00034,14.71898]
[1778506561067,31.45,80878.95,1.61,0.46154,0.00034,14.71898]
[1778506561682,31.45,80878.95,1.61,0.46154,0.00034,14.71898]
[1778506561726,31.45,80878.95,1.61,0.46154,0.00034,14.71898]
[1778506561308,31.45,80876.55,1.61,0.46072,0.00034,14.71559]
[1778506563246,31.45,80875.16,1.61,0.46025,0.00034,14.7136]
[1778506563313,31.45,80875.16,1.61,0.46025,0.00034,14.7136]
[1778506563366,31.45,80869.27,1.61,0.45825,0.00034,14.70494]
[1778506563796,31.45,80869.27,1.61,0.45825,0.00034,14.70494]
[1778506563801,31.45,80869.27,1.61,0.45825,0.00034,14.70494]
[1778506563803,31.45,80869.27,1.61,0.45825,0.00034,14.70494]
[1778506564148,31.45,80869.27,1.61,0.45825,0.00034,14.70494]
[1778506564248,31.45,80878.69,1.61,0.46145,0.00034,14.71863]
[1778506565169,31.45,80878.69,1.61,0.46145,0.00034,14.71863]
[1778506565177,31.45,80878.69,1.61,0.46145,0.00034,14.71863]
[1778506565304,31.45,80878.69,1.61,0.46145,0.00034,14.71863]
[1778506565336,31.45,80878.69,1.61,0.46145,0.00034,14.71863]
[1778506565761,31.45,80878.69,1.61,0.46145,0.00034,14.71863]
[1778506565568,31.45,80878.46,1.61,0.46138,0.00034,14.71833]
[1778506565813,31.45,80878.46,1.61,0.46138,0.00034,14.71833]
[1778506565822,31.45,80878.46,1.61,0.46138,0.00034,14.71833]
[1778506566632,31.46,80885.08,1.61,0.46364,0.00034,14.72741]
[1778506567672,31.46,80885.08,1.61,0.46364,0.00034,14.72741]
[1778506567730,31.46,80885.08,1.61,0.46364,0.00034,14.72741]
[1778506567773,31.46,80885.36,1.61,0.46373,0.00034,14.72779]
[1778506568439,31.46,80892.01,1.61,0.466,0.00034,14.73641]
[1778506569179,31.46,80892.01,1.61,0.466,0.00034,14.73641]
[1778506569259,31.46,80892.01,1.61,0.466,0.00034,14.73641]
[1778506569269,31.46,80892.01,1.61,0.466,0.00034,14.73641]
[1778506569411,31.46,80891.28,1.61,0.46575,0.00034,14.73549]
[1778506570300,31.46,80891.28,1.61,0.46575,0.00034,14.73549]
[1778506570306,31.46,80891.28,1.61,0.46575,0.00034,14.73549]
[1778506570407,31.46,80891.28,1.61,0.46575,0.00034,14.73549]
[1778506570505,31.46,80889.07,1.61,0.465,0.00034,14.73267]
[1778506571180,31.46,80889.07,1.61,0.465,0.00034,14.73267]
[1778506571281,31.46,80881.69,1.61,0.46249,0.00034,14.72285]
[1778506572267,31.46,80881.69,1.61,0.46249,0.00034,14.72285]
[1778506572332,31.46,80881.69,1.61,0.46249,0.00034,14.72285]
[1778506572342,31.46,80881.69,1.61,0.46249,0.00034,14.72285]
[1778506572571,31.46,80881.69,1.61,0.46249,0.00034,14.72285]
[1778506572712,31.46,80881.69,1.61,0.46249,0.00034,14.72285]
[1778506572758,31.46,80880.19,1.61,0.46198,0.00034,14.72079]
[1778506572805,31.46,80880.19,1.61,0.46198,0.00034,14.72079]
[1778506572857,31.46,80880.19,1.61,0.46198,0.00034,14.72079]
[1778506572885,31.46,80880.19,1.61,0.46198,0.00034,14.72079]
[1778506572968,31.46,80880.19,1.61,0.46198,0.00034,14.72079]
[1778506573625,31.47,80868.78,1.61,0.4581,0.00034,14.70428]
[1778506574190,31.47,80868.78,1.61,0.4581,0.00034,14.70428]
[1778506574756,31.47,80868.78,1.61,0.4581,0.00034,14.70428]
[1778506574456,31.47,80864.1,1.61,0.45651,0.00034,14.69711]
[1778506574836,31.47,80864.1,1.61,0.45651,0.00034,14.69711]
[1778506574983,31.47,80864.1,1.61,0.45651,0.00034,14.69711]
[1778506574996,31.47,80864.1,1.61,0.45651,0.00034,14.69711]
[1778506575115,31.47,80864.1,1.61,0.45651,0.00034,14.69711]
[1778506575188,31.47,80864.1,1.61,0.45651,0.00034,14.69711]
[1778506575398,31.47,80864.1,1.61,0.45651,0.00034,14.69711]
[1778506575538,31.47,80864.1,1.61,0.45651,0.00034,14.69711]
[1778506575598,31.47,80851.77,1.61,0.45232,0.00034,14.67709]
[1778506576053,31.47,80851.77,1.61,0.45232,0.00034,14.67709]
[1778506576080,31.47,80851.77,1.61,0.45232,0.00034,14.67709]
[1778506576682,31.47,80851.77,1.61,0.45232,0.00034,14.67709]
[1778506576702,31.47,80851.77,1.61,0.45232,0.00034,14.67709]
[1778506576785,31.48,80852.65,1.61,0.45265,0.00034,14.67869]
[1778506577379,31.48,80852.65,1.61,0.45265,0.00034,14.67869]
[1778506577434,31.48,80852.65,1.61,0.45265,0.00034,14.67869]
[1778506577726,31.48,80856.6,1.61,0.45398,0.00034,14.68521]
[1778506578182,31.48,80856.6,1.61,0.45398,0.00034,14.68521]
[1778506578413,31.48,80856.6,1.61,0.45398,0.00034,14.68521]
[1778506578602,31.48,80856.6,1.61,0.45398,0.00034,14.68521]
[1778506579035,31.48,80848.5,1.61,0.45123,0.00034,14.67158]
[1778506579112,31.48,80848.5,1.61,0.45123,0.00034,14.67158]
[1778506579457,31.48,80848.5,1.61,0.45123,0.00034,14.67158]
[1778506579464,31.48,80848.5,1.61,0.45123,0.00034,14.67158]
[1778506579752,31.48,80837.42,1.61,0.44747,0.00034,14.65184]
[1778506580070,31.48,80837.42,1.61,0.44747,0.00034,14.65184]
[1778506580100,31.48,80837.42,1.61,0.44747,0.00034,14.65184]
[1778506580533,31.48,80837.42,1.61,0.44747,0.00034,14.65184]
[1778506580552,31.48,80837.42,1.61,0.44747,0.00034,14.65184]
[1778506580649,31.48,80837.42,1.61,0.44747,0.00034,14.65184]
[1778506580693,31.48,80837.42,1.61,0.44747,0.00034,14.65184]
[1778506580742,31.48,80837.42,1.61,0.44747,0.00034,14.65184]
[1778506580799,31.48,80837.42,1.61,0.44747,0.00034,14.65184]
[1778506580738,31.5,80838.46,1.61,0.44786,0.00034,14.65392]
[1778506580868,31.5,80838.46,1.61,0.44786,0.00034,14.65392]
[1778506580869,31.5,80838.46,1.61,0.44786,0.00034,14.65392]
[1778506580913,31.5,80838.46,1.61,0.44786,0.00034,14.65392]
[1778506581496,31.5,80850.3,1.61,0.45187,0.00034,14.67482]
[1778506582053,31.5,80850.3,1.61,0.45187,0.00034,14.67482]
[1778506582588,31.5,80850.3,1.61,0.45187,0.00034,14.67482]
[1778506582689,31.5,80851.53,1.61,0.45229,0.00034,14.67691]
[1778506582862,31.5,80851.53,1.61,0.45229,0.00034,14.67691]
[1778506582868,31.5,80851.53,1.61,0.45229,0.00034,14.67691]
[1778506583575,31.5,80851.53,1.61,0.45229,0.00034,14.67691]
[1778506583595,31.5,80851.53,1.61,0.45229,0.00034,14.67691]
[1778506583679,31.5,80853.27,1.61,0.45288,0.00034,14.67985]
[1778506584226,31.5,80853.27,1.61,0.45288,0.00034,14.67985]
[1778506584231,31.5,80853.27,1.61,0.45288,0.00034,14.67985]
[1778506584717,31.5,80849.0,1.61,0.45144,0.00034,14.67264]
[1778506584998,31.5,80849.0,1.61,0.45144,0.00034,14.67264]
[1778506585015,31.5,80849.0,1.61,0.45144,0.00034,14.67264]
[1778506585765,31.5,80849.76,1.61,0.4517,0.00034,14.67393]
[1778506586373,31.5,80849.76,1.61,0.4517,0.00034,14.67393]
[1778506586380,31.5,80849.76,1.61,0.4517,0.00034,14.67393]
[1778506586420,31.5,80849.76,1.61,0.4517,0.00034,14.67393]
[1778506586447,31.5,80849.76,1.61,0.4517,0.00034,14.67393]
[1778506586577,31.5,80849.76,1.61,0.4517,0.00034,14.67393]
[1778506586756,31.5,80852.5,1.61,0.45262,0.00034,14.67857]
[1778506586939,31.5,80852.5,1.61,0.45262,0.00034,14.67857]
[1778506587087,31.5,80852.5,1.61,0.45262,0.00034,14.67857]
[1778506587688,31.5,80860.4,1.61,0.45531,0.00034,14.69149]
[1778506588256,31.5,80860.4,1.61,0.45531,0.00034,14.69149]
[1778506588302,31.5,80860.4,1.61,0.45531,0.00034,14.69149]
[1778506588307,31.5,80860.4,1.61,0.45531,0.00034,14.69149]
[1778506589319,31.5,80860.74,1.61,0.45542,0.00034,14.69203]
[1778506589350,31.5,80860.74,1.61,0.45542,0.00034,14.69203]
[1778506589552,31.5,80860.74,1.61,0.45542,0.00034,14.69203]
[1778506589577,31.5,80858.76,1.61,0.45475,0.00034,14.68886]
[1778506590047,31.5,80858.76,1.61,0.45475,0.00034,14.68886]
[1778506590237,31.5,80858.76,1.61,0.45475,0.00034,14.68886]
[1778506590355,31.5,80858.76,1.61,0.45475,0.00034,14.68886]
[1778506591623,31.5,80858.76,1.61,0.45475,0.00034,14.68886]
[1778506591724,31.5,80855.15,1.61,0.4535,0.00034,14.67621]
[1778506592119,31.5,80855.15,1.61,0.4535,0.00034,14.67621]
[1778506592162,31.5,80855.15,1.61,0.4535,0.00034,14.67621]
[1778506592169,31.5,80855.15,1.61,0.4535,0.00034,14.67621]
[1778506592171,31.5,80855.15,1.61,0.4535,0.00034,14.67621]
[1778506592776,31.5,80855.6,1.61,0.45365,0.00034,14.67697]
[1778506592866,31.5,80855.6,1.61,0.45365,0.00034,14.67697]
[1778506592922,31.5,80855.6,1.61,0.45365,0.00034,14.67697]
[1778506593648,31.5,80855.6,1.61,0.45365,0.00034,14.67697]
[1778506593746,31.5,80852.9,1.61,0.45274,0.00034,14.6725]
[1778506594633,31.5,80852.9,1.61,0.45274,0.00034,14.6725]
[1778506594730,31.5,80851.63,1.61,0.45231,0.00034,14.67036]
[1778506595770,31.5,80846.62,1.61,0.45061,0.00034,14.66177]
[1778506596269,31.5,80846.62,1.61,0.45061,0.00034,14.66177]
[1778506596290,31.5,80846.62,1.61,0.45061,0.00034,14.66177]
[1778506596492,31.5,80843.55,1.61,0.44956,0.00034,14.65637]
[1778506598610,31.5,80843.55,1.61,0.44956,0.00034,14.65636]
[1778506599510,31.5,80843.67,1.61,0.4496,0.00034,14.65658]
[1778506599601,31.5,80843.67,1.61,0.4496,0.00034,14.65658]
[1778506599705,31.5,80843.67,1.61,0.4496,0.00034,14.65658]
[1778506599746,31.5,80850.96,1.61,0.45208,0.00034,14.66922]
[1778506600842,31.5,80850.96,1.61,0.45208,0.00034,14.66921]
[1778506600871,31.5,80850.96,1.61,0.45208,0.00034,14.66921]
[1778506601592,31.5,80850.96,1.61,0.45208,0.00034,14.66921]
[1778506601775,31.5,80850.96,1.61,0.45208,0.00034,14.66921]
[1778506601633,31.5,80851.88,1.61,0.45239,0.00034,14.67076]
[1778506602068,31.5,80851.88,1.61,0.45239,0.00034,14.67076]
[1778506602114,31.5,80851.88,1.61,0.45239,0.00034,14.67076]
[1778506602751,31.5,80851.88,1.61,0.45239,0.00034,14.67076]
[1778506602471,31.5,80852.25,1.61,0.45251,0.00034,14.67138]
[1778506602832,31.5,80852.25,1.61,0.45251,0.00034,14.67138]
[1778506603643,31.5,80852.25,1.61,0.45251,0.00034,14.67138]
[1778506603677,31.5,80852.25,1.61,0.45251,0.00034,14.67138]
[1778506603728,31.5,80852.25,1.61,0.45251,0.00034,14.67138]
[1778506603785,31.5,80852.25,1.61,0.45251,0.00034,14.67138]
[1778506603907,31.5,80849.09,1.61,0.45144,0.00034,14.66601]
[1778506603920,31.5,80849.09,1.61,0.45144,0.00034,14.66601]
[1778506603947,31.5,80849.09,1.61,0.45144,0.00034,14.66601]
[1778506604047,31.5,80849.09,1.61,0.45144,0.00034,14.66601]
[1778506604529,31.5,80863.98,1.61,0.4565,0.00034,14.69037]
[1778506606467,31.5,80860.48,1.61,0.45531,0.00034,14.68488]
[1778506607730,31.5,80865.93,1.61,0.45717,0.00034,14.69342]
[1778506607870,31.5,80865.93,1.61,0.45717,0.00034,14.69342]
[1778506608408,31.5,80865.93,1.61,0.45717,0.00034,14.69342]
[1778506608495,31.5,80865.93,1.61,0.45717,0.00034,14.69342]
[1778506608525,31.5,80865.93,1.61,0.45717,0.00034,14.69342]
[1778506608731,31.5,80865.93,1.61,0.45717,0.00034,14.69342]
[1778506608781,31.5,80865.93,1.61,0.45717,0.00034,14.69342]
[1778506608732,31.5,80858.98,1.61,0.45481,0.00034,14.6825]
[1778506609779,31.5,80858.98,1.61,0.45481,0.00034,14.6825]
[1778506609789,31.5,80858.98,1.61,0.45481,0.00034,14.6825]
[1778506609809,31.51,80849.36,1.61,0.45155,0.00034,14.66654]
[1778506609890,31.51,80849.36,1.61,0.45155,0.00034,14.66654]
[1778506610873,31.51,80849.36,1.61,0.45154,0.00034,14.66653]
[1778506610905,31.51,80849.36,1.61,0.45154,0.00034,14.66653]
[1778506610915,31.51,80849.36,1.61,0.45154,0.00034,14.66653]
[1778506610964,31.51,80849.36,1.61,0.45154,0.00034,14.66653]
[1778506611027,31.51,80849.36,1.61,0.45154,0.00034,14.66653]
[1778506611502,31.51,80853.77,1.61,0.45304,0.00034,14.67398]
[1778506611908,31.51,80853.77,1.61,0.45304,0.00034,14.67398]
[1778506613337,31.51,80853.98,1.61,0.45311,0.00034,14.67432]
[1778506613602,31.51,80853.98,1.61,0.45311,0.00034,14.67432]
[1778506614137,31.5,80854.53,1.61,0.4533,0.00034,14.67523]
[1778506614267,31.5,80854.53,1.61,0.4533,0.00034,14.67523]
[1778506614553,31.51,80839.82,1.61,0.44831,0.00034,14.64971]
[1778506616044,31.51,80839.54,1.61,0.44821,0.00034,14.6492]
[1778506616094,31.51,80839.54,1.61,0.44821,0.00034,14.6492]
[1778506616661,31.51,80839.54,1.61,0.44821,0.00034,14.6492]
[1778506616736,31.51,80839.54,1.61,0.44821,0.00034,14.6492]
[1778506616762,31.5,80835.1,1.61,0.44671,0.00034,14.64103]
[1778506616849,31.5,80835.1,1.61,0.44671,0.00034,14.64103]
[1778506616899,31.5,80835.1,1.61,0.44671,0.00034,14.64103]
[1778506616900,31.5,80835.1,1.61,0.44671,0.00034,14.64103]
[1778506617145,31.5,80835.1,1.61,0.44671,0.00034,14.64103]
[1778506617160,31.5,80835.1,1.61,0.44671,0.00034,14.64103]
[1778506617171,31.5,80835.1,1.61,0.44671,0.00034,14.64103]
[1778506617366,31.5,80835.1,1.61,0.44671,0.00034,14.64103]
[1778506617701,31.5,80813.96,1.61,0.43955,0.00034,14.59931]
[1778506617869,31.5,80813.96,1.61,0.43955,0.00034,14.59931]
[1778506617961,31.5,80813.96,1.61,0.43955,0.00034,14.59931]
[1778506618257,31.5,80813.96,1.61,0.43955,0.00034,14.59931]
[1778506618359,31.5,80813.96,1.61,0.43955,0.00034,14.59931]
[1778506618745,31.5,80803.85,1.61,0.43613,0.00034,14.57765]
[1778506619868,31.5,80803.85,1.61,0.43612,0.00034,14.57764]
[1778506619947,31.5,80803.85,1.61,0.43612,0.00034,14.57764]
[1778506620032,31.5,80803.85,1.61,0.43612,0.00034,14.57764]
[1778506620593,31.5,80803.85,1.61,0.43612,0.00034,14.57764]
[1778506620628,31.5,80803.85,1.61,0.43612,0.00034,14.57764]
[1778506620678,31.5,80805.03,1.61,0.43652,0.00034,14.58022]
[1778506621300,31.5,80805.03,1.61,0.43652,0.00034,14.58022]
[1778506621315,31.5,80805.03,1.61,0.43652,0.00034,14.58022]
[1778506621362,31.5,80805.03,1.61,0.43652,0.00034,14.58022]
[1778506621367,31.5,80805.03,1.61,0.43652,0.00034,14.58022]
[1778506621380,31.5,80805.03,1.61,0.43652,0.00034,14.58022]
[1778506621407,31.5,80805.03,1.61,0.43652,0.00034,14.58022]
[1778506621612,31.5,80797.64,1.61,0.43403,0.00034,14.56383]
[1778506622404,31.5,80797.64,1.61,0.43403,0.00034,14.56383]
[1778506622449,31.5,80797.64,1.61,0.43403,0.00034,14.56383]
[1778506622472,31.5,80797.64,1.61,0.43403,0.00034,14.56383]
[1778506623199,31.5,80789.26,1.61,0.4312,0.00034,14.54456]
[1778506623409,31.5,80789.26,1.61,0.4312,0.00034,14.54456]
[1778506623437,31.5,80789.26,1.61,0.4312,0.00034,14.54456]
[1778506623594,31.5,80789.26,1.61,0.4312,0.00034,14.54455]
[1778506624010,31.5,80789.26,1.61,0.4312,0.00034,14.54455]
[1778506624049,31.5,80789.26,1.61,0.4312,0.00034,14.54455]
[1778506624069,31.5,80789.26,1.61,0.4312,0.00034,14.54455]
[1778506624794,31.5,80789.26,1.61,0.4312,0.00034,14.54455]
[1778506624808,31.5,80789.26,1.61,0.4312,0.00034,14.54455]
[1778506624815,31.5,80789.26,1.61,0.4312,0.00034,14.54455]
[1778506624853,31.5,80789.26,1.61,0.4312,0.00034,14.54455]
[1778506624602,31.5,80787.73,1.61,0.43068,0.00034,14.54095]
[1778506625020,31.5,80787.73,1.61,0.43068,0.00034,14.54095]
[1778506625081,31.5,80787.73,1.61,0.43068,0.00034,14.54095]
[1778506625108,31.5,80787.73,1.61,0.43068,0.00034,14.54095]
[1778506625415,31.5,80787.73,1.61,0.43068,0.00034,14.54095]
[1778506625430,31.5,80787.73,1.61,0.43068,0.00034,14.54095]
[1778506625827,31.5,80787.73,1.61,0.43068,0.00034,14.54095]
[1778506625866,31.5,80795.21,1.61,0.4332,0.00034,14.5583]
[1778506625936,31.5,80795.21,1.61,0.4332,0.00034,14.5583]
[1778506626159,31.5,80795.21,1.61,0.4332,0.00034,14.5583]
[1778506626693,31.5,80800.73,1.61,0.43507,0.00034,14.57077]
[1778506626893,31.5,80800.73,1.61,0.43507,0.00034,14.57077]
[1778506627492,31.5,80800.73,1.61,0.43507,0.00034,14.57077]
[1778506627625,31.5,80800.73,1.61,0.43507,0.00034,14.57077]
[1778506628500,31.5,80800.73,1.61,0.43507,0.00034,14.57077]
[1778506628830,31.5,80800.73,1.61,0.43507,0.00034,14.57077]
[1778506629735,31.5,80801.06,1.61,0.43518,0.00034,14.5715]
[1778506629863,31.5,80801.94,1.61,0.43548,0.00034,14.57345]
[1778506629922,31.5,80801.94,1.61,0.43548,0.00034,14.57345]
[1778506629935,31.5,80801.94,1.61,0.43548,0.00034,14.57345]
[1778506630184,31.5,80801.94,1.61,0.43548,0.00034,14.57345]
[1778506630717,31.5,80801.94,1.61,0.43548,0.00034,14.57345]
[1778506630752,31.5,80801.94,1.61,0.43548,0.00034,14.57345]
[1778506630788,31.5,80770.9,1.61,0.42502,0.00034,14.49984]
[1778506631027,31.5,80770.9,1.61,0.42502,0.00034,14.49984]
[1778506631071,31.5,80770.9,1.61,0.42502,0.00034,14.49984]
[1778506631079,31.5,80770.9,1.61,0.42502,0.00034,14.49984]
[1778506631085,31.5,80770.9,1.61,0.42502,0.00034,14.49984]
[1778506631805,31.5,80770.9,1.61,0.42502,0.00034,14.49984]
[1778506631819,31.5,80778.11,1.61,0.42746,0.00034,14.51789]
[1778506632100,31.5,80778.11,1.61,0.42746,0.00034,14.51789]
[1778506632132,31.5,80778.11,1.61,0.42746,0.00034,14.51789]
[1778506632144,31.5,80778.11,1.61,0.42746,0.00034,14.51789]
[1778506632158,31.5,80778.11,1.61,0.42746,0.00034,14.51789]
[1778506632787,31.5,80778.11,1.61,0.42746,0.00034,14.51789]
[1778506632848,31.5,80778.11,1.61,0.42746,0.00034,14.51789]
[1778506632879,31.5,80778.11,1.61,0.42746,0.00034,14.51789]
[1778506632760,31.5,80774.37,1.61,0.4262,0.00034,14.50863]
[1778506633004,31.5,80774.37,1.61,0.4262,0.00034,14.50863]
[1778506633011,31.5,80774.37,1.61,0.4262,0.00034,14.50863]
[1778506633069,31.5,80774.37,1.61,0.4262,0.00034,14.50863]
[1778506633230,31.5,80774.37,1.61,0.4262,0.00034,14.50863]
[1778506633377,31.5,80774.37,1.61,0.4262,0.00034,14.50863]
[1778506633462,31.5,80774.37,1.61,0.4262,0.00034,14.50863]
[1778506633541,31.5,80774.37,1.61,0.4262,0.00034,14.50863]
[1778506633567,31.5,80774.37,1.61,0.4262,0.00034,14.50863]
[1778506633800,31.5,80787.42,1.61,0.43059,0.00034,14.54031]
[1778506634272,31.5,80787.42,1.61,0.43059,0.00034,14.54031]
[1778506634376,31.5,80787.42,1.61,0.43059,0.00034,14.54031]
[1778506634440,31.5,80787.42,1.61,0.43059,0.00034,14.54031]
[1778506634478,31.5,80787.42,1.61,0.43059,0.00034,14.54031]
[1778506634490,31.5,80787.42,1.61,0.43059,0.00034,14.54031]
[1778506634672,31.51,80787.42,1.61,0.4306,0.00034,14.54035]
[1778506635014,31.51,80787.42,1.61,0.4306,0.00034,14.54035]
[1778506635053,31.51,80787.42,1.61,0.4306,0.00034,14.54035]
[1778506635085,31.51,80787.42,1.61,0.4306,0.00034,14.54035]
[1778506635461,31.51,80787.42,1.61,0.4306,0.00034,14.54035]
[1778506635487,31.51,80787.42,1.61,0.4306,0.00034,14.54035]
[1778506635861,31.51,80787.42,1.61,0.4306,0.00034,14.54035]
[1778506635787,31.51,80790.26,1.61,0.43156,0.00034,14.54703]
[1778506635932,31.51,80790.26,1.61,0.43156,0.00034,14.54703]
[1778506636791,31.51,80798.41,1.61,0.43431,0.00034,14.56569]
[1778506638964,31.51,80795.25,1.61,0.43324,0.00034,14.55854]
[1778506638981,31.51,80795.25,1.61,0.43324,0.00034,14.55854]
[1778506639709,31.51,80795.92,1.61,0.43347,0.00034,14.56007]
[1778506639973,31.51,80795.92,1.61,0.43347,0.00034,14.56007]
[1778506639988,31.51,80795.92,1.61,0.43347,0.00034,14.56007]
[1778506640165,31.51,80795.92,1.61,0.43347,0.00034,14.56007]
[1778506640326,31.51,80795.92,1.61,0.43347,0.00034,14.56007]
[1778506640550,31.51,80795.92,1.61,0.43347,0.00034,14.56007]
[1778506640683,31.51,80795.92,1.61,0.43347,0.00034,14.56007]
[1778506640849,31.51,80795.92,1.61,0.43347,0.00034,14.56007]
[1778506640791,31.51,80820.39,1.61,0.44174,0.00034,14.61256]
[1778506640971,31.51,80820.39,1.61,0.44174,0.00034,14.61256]
[1778506641150,31.51,80820.39,1.61,0.44174,0.00034,14.61256]
[1778506641724,31.51,80820.18,1.61,0.44167,0.00034,14.61214]
[1778506642630,31.51,80820.18,1.61,0.44167,0.00034,14.61214]
[1778506642652,31.51,80820.18,1.61,0.44167,0.00034,14.61214]
[1778506642755,31.51,80829.03,1.61,0.44466,0.00034,14.6296]
[1778506643028,31.51,80829.03,1.61,0.44466,0.00034,14.6296]
[1778506643040,31.51,80829.03,1.61,0.44466,0.00034,14.6296]
[1778506643059,31.51,80829.03,1.61,0.44466,0.00034,14.6296]
[1778506643118,31.51,80829.03,1.61,0.44466,0.00034,14.6296]
[1778506643427,31.51,80829.03,1.61,0.44466,0.00034,14.6296]
[1778506643551,31.51,80829.03,1.61,0.44466,0.00034,14.6296]
[1778506643794,31.51,80829.03,1.61,0.44466,0.00034,14.6296]
[1778506643814,31.51,80829.03,1.61,0.44466,0.00034,14.6296]
[1778506643844,31.51,80836.6,1.61,0.44723,0.00034,14.64388]
[1778506644338,31.51,80836.6,1.61,0.44723,0.00034,14.64388]
[1778506644358,31.51,80836.6,1.61,0.44723,0.00034,14.64388]
[1778506644744,31.51,80836.6,1.61,0.44723,0.00034,14.64388]
[1778506644945,31.51,80836.6,1.61,0.44723,0.00034,14.64388]
[1778506645020,31.51,80836.6,1.61,0.44723,0.00034,14.64388]
[1778506645164,31.51,80836.6,1.61,0.44723,0.00034,14.64388]
[1778506645201,31.51,80836.6,1.61,0.44723,0.00034,14.64388]
[1778506645754,31.51,80833.53,1.61,0.44619,0.00034,14.63816]
[1778506646803,31.51,80833.53,1.61,0.44619,0.00034,14.63816]
[1778506646848,31.51,80833.53,1.61,0.44619,0.00034,14.63816]
[1778506646870,31.51,80844.6,1.61,0.44994,0.00034,14.65831]
[1778506647500,31.51,80844.6,1.61,0.44994,0.00034,14.65831]
[1778506647519,31.51,80844.6,1.61,0.44994,0.00034,14.65831]
[1778506647529,31.51,80844.6,1.61,0.44994,0.00034,14.65831]
[1778506647834,31.51,80844.6,1.61,0.44994,0.00034,14.65831]
[1778506647842,31.51,80844.6,1.61,0.44994,0.00034,14.65831]
[1778506647851,31.51,80844.6,1.61,0.44994,0.00034,14.65831]
[1778506647897,31.51,80851.07,1.61,0.45214,0.00034,14.6695]
[1778506648427,31.51,80851.07,1.61,0.45214,0.00034,14.6695]
[1778506648921,31.51,80851.48,1.61,0.45228,0.00034,14.67019]
[1778506649392,31.51,80851.48,1.61,0.45228,0.00034,14.67019]
[1778506649488,31.51,80851.48,1.61,0.45228,0.00034,14.67019]
[1778506649558,31.51,80851.48,1.61,0.45228,0.00034,14.67019]
[1778506649570,31.51,80851.48,1.61,0.45228,0.00034,14.67019]
[1778506649757,31.51,80851.48,1.61,0.45228,0.00034,14.67019]
[1778506649795,31.51,80852.04,1.61,0.45247,0.00034,14.67114]
[1778506650789,31.51,80839.71,1.61,0.44828,0.00034,14.64958]
[1778506651041,31.51,80839.71,1.61,0.44828,0.00034,14.64958]
[1778506651066,31.51,80839.71,1.61,0.44828,0.00034,14.64958]
[1778506651500,31.51,80839.71,1.61,0.44828,0.00034,14.64958]
[1778506651534,31.51,80839.71,1.61,0.44828,0.00034,14.64958]
[1778506651655,31.51,80839.71,1.61,0.44828,0.00034,14.64958]
[1778506651796,31.51,80835.52,1.61,0.44684,0.00034,14.63513]
[1778506652533,31.51,80835.52,1.61,0.44684,0.00034,14.63513]
[1778506652802,31.51,80841.79,1.61,0.44896,0.00034,14.64657]
[1778506653048,31.51,80841.79,1.61,0.44896,0.00034,14.64657]
[1778506653809,31.51,80845.24,1.61,0.45013,0.00034,14.65268]
[1778506653942,31.51,80845.24,1.61,0.45013,0.00034,14.65268]
[1778506653969,31.51,80845.24,1.61,0.45013,0.00034,14.65268]
[1778506654512,31.51,80845.24,1.61,0.45013,0.00034,14.65268]
[1778506654534,31.51,80845.24,1.61,0.45013,0.00034,14.65268]
[1778506654962,31.51,80842.08,1.61,0.44906,0.00034,14.64708]
[1778506655074,31.51,80842.08,1.61,0.44906,0.00034,14.64708]
[1778506655122,31.51,80842.08,1.61,0.44906,0.00034,14.64708]
[1778506655142,31.51,80842.08,1.61,0.44906,0.00034,14.64708]
[1778506655824,31.51,80844.01,1.61,0.44972,0.00034,14.65051]
[1778506656595,31.51,80844.01,1.61,0.44972,0.00034,14.65051]
[1778506656668,31.51,80844.01,1.61,0.44972,0.00034,14.65051]
[1778506656769,31.51,80844.01,1.61,0.44972,0.00034,14.65051]
[1778506656884,31.51,80814.86,1.61,0.43984,0.00034,14.59449]
[1778506657014,31.51,80814.86,1.61,0.43984,0.00034,14.59449]
[1778506657048,31.51,80814.86,1.61,0.43984,0.00034,14.59449]
[1778506657203,31.51,80814.86,1.61,0.43984,0.00034,14.59449]
[1778506657229,31.51,80814.86,1.61,0.43984,0.00034,14.59449]
[1778506657316,31.51,80814.86,1.61,0.43984,0.00034,14.59449]
[1778506657438,31.51,80814.86,1.61,0.43984,0.00034,14.59449]
[1778506657589,31.51,80814.86,1.61,0.43984,0.00034,14.59449]
[1778506657632,31.51,80814.86,1.61,0.43984,0.00034,14.59449]
[1778506657734,31.51,80814.86,1.61,0.43984,0.00034,14.59449]
[1778506657850,31.51,80814.86,1.61,0.43984,0.00034,14.59449]
[1778506657840,31.51,80814.94,1.61,0.43987,0.00034,14.59465]
[1778506658008,31.51,80814.94,1.61,0.43987,0.00034,14.59465]
[1778506658164,31.51,80814.94,1.61,0.43987,0.00034,14.59465]
[1778506658195,31.51,80814.94,1.61,0.43987,0.00034,14.59465]
[1778506658846,31.51,80799.57,1.61,0.43467,0.00034,14.56153]
[1778506660862,31.51,80803.25,1.61,0.43592,0.00034,14.56968]
[1778506664838,31.51,80801.98,1.61,0.43548,0.00034,14.56687]
[1778506664849,31.51,80801.98,1.61,0.43548,0.00034,14.56687]
[1778506664867,31.51,80801.98,1.61,0.43548,0.00034,14.56687]
[1778506664895,31.51,80802.63,1.61,0.4357,0.00034,14.5683]
[1778506665177,31.51,80802.63,1.61,0.4357,0.00034,14.5683]
[1778506665444,31.51,80802.63,1.61,0.4357,0.00034,14.5683]
[1778506665650,31.51,80802.63,1.61,0.4357,0.00034,14.5683]
[1778506665896,31.51,80798.95,1.61,0.43446,0.00034,14.56011]
[1778506666154,31.51,80798.95,1.61,0.43446,0.00034,14.56011]
[1778506666177,31.51,80798.95,1.61,0.43446,0.00034,14.56011]
[1778506666553,31.51,80798.95,1.61,0.43446,0.00034,14.56011]
[1778506666584,31.51,80798.95,1.61,0.43446,0.00034,14.56011]
[1778506666903,31.51,80776.23,1.61,0.4268,0.00034,14.50651]
[1778506667230,31.51,80776.23,1.61,0.4268,0.00034,14.50651]
[1778506667263,31.51,80776.23,1.61,0.4268,0.00034,14.50651]
[1778506667668,31.51,80776.23,1.61,0.4268,0.00034,14.50651]
[1778506667711,31.51,80776.23,1.61,0.4268,0.00034,14.50651]
[1778506667812,31.51,80776.23,1.61,0.4268,0.00034,14.50651]
[1778506667923,31.51,80777.69,1.61,0.42729,0.00034,14.51011]
[1778506668042,31.51,80777.69,1.61,0.42729,0.00034,14.51011]
[1778506668122,31.51,80777.69,1.61,0.42729,0.00034,14.51011]
[1778506668160,31.51,80777.69,1.61,0.42729,0.00034,14.51011]
[1778506668251,31.51,80777.69,1.61,0.42729,0.00034,14.51011]
[1778506668626,31.51,80777.69,1.61,0.42729,0.00034,14.51011]
[1778506668739,31.51,80777.69,1.61,0.42729,0.00034,14.51011]
[1778506668927,31.51,80767.14,1.61,0.42374,0.00034,14.48357]
[1778506669152,31.51,80767.14,1.61,0.42374,0.00034,14.48357]
[1778506669490,31.51,80753.62,1.61,0.4192,0.00034,14.44789]
[1778506670052,31.51,80753.62,1.61,0.4192,0.00034,14.44789]
[1778506670086,31.51,80753.62,1.61,0.4192,0.00034,14.44789]
[1778506670667,31.51,80753.62,1.61,0.4192,0.00034,14.44789]
[1778506670698,31.51,80753.62,1.61,0.4192,0.00034,14.44789]
[1778506670723,31.51,80753.62,1.61,0.4192,0.00034,14.44789]
[1778506670830,31.51,80753.62,1.61,0.4192,0.00034,14.44789]
[1778506670903,31.51,80749.32,1.61,0.41776,0.00034,14.43615]
[1778506671110,31.51,80749.32,1.61,0.41776,0.00034,14.43615]
[1778506671119,31.51,80749.32,1.61,0.41776,0.00034,14.43615]
[1778506671207,31.51,80749.32,1.61,0.41776,0.00034,14.43615]
[1778506671330,31.51,80749.32,1.61,0.41776,0.00034,14.43615]
[1778506671779,31.51,80749.32,1.61,0.41776,0.00034,14.43615]
[1778506671807,31.51,80749.32,1.61,0.41776,0.00034,14.43615]
[1778506671831,31.51,80749.32,1.61,0.41776,0.00034,14.43615]
[1778506671859,31.51,80753.37,1.61,0.41913,0.00034,14.44729]
[1778506672746,31.51,80753.37,1.61,0.41913,0.00034,14.44729]
[1778506672836,31.51,80770.92,1.61,0.42502,0.00034,14.49326]
[1778506673449,31.51,80770.92,1.61,0.42502,0.00034,14.49326]
[1778506673462,31.51,80770.92,1.61,0.42502,0.00034,14.49326]
[1778506673755,31.51,80770.92,1.61,0.42502,0.00034,14.49326]
[1778506673856,31.51,80779.3,1.61,0.42784,0.00034,14.51408]
[1778506674671,31.51,80779.3,1.61,0.42784,0.00034,14.51408]
[1778506674937,31.51,80779.3,1.61,0.42784,0.00034,14.51408]
[1778506674772,31.51,80775.28,1.61,0.42648,0.00034,14.50418]
[1778506674976,31.51,80775.28,1.61,0.42648,0.00034,14.50418]
[1778506675164,31.51,80775.28,1.61,0.42648,0.00034,14.50418]
[1778506675875,31.51,80775.28,1.61,0.42648,0.00034,14.50418]
[1778506675571,31.51,80774.48,1.61,0.42622,0.00034,14.50218]
[1778506676239,31.51,80774.48,1.61,0.42622,0.00034,14.50218]
[1778506676246,31.51,80774.48,1.61,0.42622,0.00034,14.50218]
[1778506676257,31.51,80774.48,1.61,0.42622,0.00034,14.50218]
[1778506676272,31.51,80774.48,1.61,0.42622,0.00034,14.50218]
[1778506676480,31.51,80774.48,1.61,0.42622,0.00034,14.50218]
[1778506676811,31.51,80774.48,1.61,0.42622,0.00034,14.50218]
[1778506676877,31.51,80774.48,1.61,0.42622,0.00034,14.50218]
[1778506676903,31.51,80774.48,1.61,0.42622,0.00034,14.50218]
[1778506676931,31.51,80768.74,1.61,0.42429,0.00034,14.48772]
[1778506677828,31.51,80756.51,1.61,0.42018,0.00034,14.45572]
[1778506679777,31.51,80756.51,1.61,0.42018,0.00034,14.45572]
[1778506679800,31.51,80756.51,1.61,0.42018,0.00034,14.45572]
[1778506679879,31.52,80749.25,1.61,0.41777,0.00034,14.43618]
[1778506680428,31.52,80749.25,1.61,0.41777,0.00034,14.43618]
[1778506680458,31.52,80749.25,1.61,0.41777,0.00034,14.43618]
[1778506680527,31.52,80750.17,1.61,0.41808,0.00034,14.43871]
[1778506681172,31.52,80750.17,1.61,0.41808,0.00034,14.43871]
[1778506681842,31.52,80750.36,1.61,0.41814,0.00034,14.43924]
[1778506684053,31.52,80749.81,1.61,0.41796,0.00034,14.43775]
[1778506684533,31.52,80749.81,1.61,0.41796,0.00034,14.43775]
[1778506684580,31.52,80749.81,1.61,0.41796,0.00034,14.43775]
[1778506684920,31.52,80749.81,1.61,0.41796,0.00034,14.43775]
[1778506684634,31.52,80749.64,1.61,0.4179,0.00034,14.43728]
[1778506685264,31.52,80749.64,1.61,0.4179,0.00034,14.43728]
[1778506685572,31.52,80749.64,1.61,0.4179,0.00034,14.43728]
[1778506685613,31.52,80749.64,1.61,0.4179,0.00034,14.43728]
[1778506685672,31.52,80752.77,1.61,0.41895,0.00034,14.44583]
[1778506686727,31.52,80752.77,1.61,0.41895,0.00034,14.44583]
[1778506686775,31.52,80752.77,1.61,0.41895,0.00034,14.44583]
[1778506686923,31.52,80752.77,1.61,0.41895,0.00034,14.44583]
[1778506686946,31.52,80758.59,1.61,0.4209,0.00034,14.46146]
[1778506687417,31.52,80758.59,1.61,0.4209,0.00034,14.46146]
[1778506687518,31.52,80762.87,1.61,0.42234,0.00034,14.47273]
[1778506688111,31.52,80762.87,1.61,0.42234,0.00034,14.47273]
[1778506688973,31.52,80765.47,1.61,0.42322,0.00034,14.47954]
[1778506688996,31.52,80765.47,1.61,0.42322,0.00034,14.47954]
[1778506689015,31.52,80765.47,1.61,0.42322,0.00034,14.47954]
[1778506689170,31.52,80765.47,1.61,0.42322,0.00034,14.47954]
[1778506689797,31.52,80765.47,1.61,0.42322,0.00034,14.47954]
[1778506689885,31.52,80767.02,1.61,0.42374,0.00034,14.48353]
[1778506690174,31.52,80767.02,1.61,0.42374,0.00034,14.48353]
[1778506690187,31.52,80767.02,1.61,0.42374,0.00034,14.48353]
[1778506690242,31.52,80767.02,1.61,0.42374,0.00034,14.48353]
[1778506690421,31.52,80767.02,1.61,0.42374,0.00034,14.48353]
[1778506690466,31.52,80767.02,1.61,0.42374,0.00034,14.48353]
[1778506690617,31.52,80767.02,1.61,0.42374,0.00034,14.48353]
[1778506690924,31.52,80778.79,1.61,0.4277,0.00034,14.51305]
[1778506691141,31.52,80778.79,1.61,0.4277,0.00034,14.51305]
[1778506691224,31.52,80778.79,1.61,0.4277,0.00034,14.51305]
[1778506691681,31.52,80778.79,1.61,0.4277,0.00034,14.51305]
[1778506691870,31.52,80778.79,1.61,0.4277,0.00034,14.51305]
[1778506691903,31.52,80793.15,1.61,0.43254,0.00034,14.54715]
[1778506692270,31.52,80793.15,1.61,0.43254,0.00034,14.54715]
[1778506692319,31.52,80793.15,1.61,0.43254,0.00034,14.54715]
[1778506692404,31.52,80793.15,1.61,0.43254,0.00034,14.54715]
[1778506692572,31.52,80803.94,1.61,0.43618,0.00034,14.57136]
[1778506693053,31.52,80803.94,1.61,0.43618,0.00034,14.57136]
[1778506693520,31.52,80803.94,1.61,0.43618,0.00034,14.57136]
[1778506693820,31.52,80803.94,1.61,0.43618,0.00034,14.57136]
[1778506693834,31.52,80803.94,1.61,0.43618,0.00034,14.57136]
[1778506693922,31.53,80812.48,1.61,0.43906,0.00034,14.58967]
[1778506694019,31.53,80812.48,1.61,0.43906,0.00034,14.58967]
[1778506694662,31.53,80812.48,1.61,0.43906,0.00034,14.58967]
[1778506694698,31.53,80812.48,1.61,0.43906,0.00034,14.58967]
[1778506694742,31.52,80805.7,1.61,0.43677,0.00034,14.5752]
[1778506695181,31.52,80805.7,1.61,0.43677,0.00034,14.5752]
[1778506695197,31.52,80805.7,1.61,0.43677,0.00034,14.5752]
[1778506695282,31.52,80806.33,1.61,0.43698,0.00034,14.57656]
[1778506696078,31.52,80806.33,1.61,0.43698,0.00034,14.57656]
[1778506696099,31.52,80806.33,1.61,0.43698,0.00034,14.57656]
[1778506696401,31.52,80806.33,1.61,0.43698,0.00034,14.57656]
[1778506696424,31.52,80806.33,1.61,0.43698,0.00034,14.57656]
[1778506696571,31.52,80806.33,1.61,0.43698,0.00034,14.57656]
[1778506697817,31.53,80808.08,1.61,0.43758,0.00034,14.58033]
[1778506697917,31.53,80804.55,1.61,0.43638,0.00034,14.5727]
[1778506699750,31.53,80804.37,1.61,0.43632,0.00034,14.57231]
[1778506699764,31.53,80804.37,1.61,0.43632,0.00034,14.57231]
[1778506699852,31.53,80808.19,1.61,0.43761,0.00034,14.58058]
[1778506700998,31.53,80811.2,1.61,0.43863,0.00034,14.58698]
[1778506701168,31.53,80811.2,1.61,0.43863,0.00034,14.58698]
[1778506701538,31.53,80812.79,1.61,0.43917,0.00034,14.59033]
[1778506706086,31.53,80810.3,1.61,0.43833,0.00034,14.58508]
[1778506706098,31.53,80810.3,1.61,0.43833,0.00034,14.58508]
[1778506706705,31.53,80810.3,1.61,0.43833,0.00034,14.58508]
[1778506706725,31.53,80810.3,1.61,0.43833,0.00034,14.58508]
[1778506707253,31.53,80811.27,1.61,0.43866,0.00034,14.58713]
[1778506707272,31.53,80811.27,1.61,0.43866,0.00034,14.58713]
[1778506707310,31.53,80811.45,1.61,0.43872,0.00034,14.58751]
[1778506709798,31.53,80811.45,1.61,0.43872,0.00034,14.58751]
[1778506710318,31.53,80814.22,1.61,0.43965,0.00034,14.59332]
[1778506710465,31.53,80814.22,1.61,0.43965,0.00034,14.59332]
[1778506710492,31.53,80814.22,1.61,0.43965,0.00034,14.59332]
[1778506710566,31.53,80822.75,1.61,0.44254,0.00034,14.61068]
[1778506711926,31.53,80822.75,1.61,0.44254,0.00034,14.61068]
[1778506711984,31.53,80822.75,1.61,0.44254,0.00034,14.61068]
[1778506711994,31.53,80824.09,1.61,0.44296,0.00034,14.60656]
[1778506712875,31.53,80829.86,1.61,0.44492,0.00034,14.6178]
[1778506713292,31.53,80829.86,1.61,0.44492,0.00034,14.6178]
[1778506715117,31.53,80831.38,1.61,0.44544,0.00034,14.62071]
[1778506715135,31.53,80831.38,1.61,0.44544,0.00034,14.62071]
[1778506715163,31.53,80831.38,1.61,0.44544,0.00034,14.62071]
[1778506715273,31.53,80831.38,1.61,0.44544,0.00034,14.62071]
[1778506715348,31.53,80831.38,1.61,0.44544,0.00034,14.62071]
[1778506715681,31.53,80831.38,1.61,0.44544,0.00034,14.62071]
[1778506715752,31.53,80834.85,1.61,0.44661,0.00034,14.62724]
[1778506716136,31.53,80834.85,1.61,0.44661,0.00034,14.62724]
[1778506716279,31.53,80834.85,1.61,0.44661,0.00034,14.62724]
[1778506716337,31.53,80834.85,1.61,0.44661,0.00034,14.62724]
[1778506716762,31.53,80841.43,1.61,0.44884,0.00034,14.63928]
[1778506717338,31.53,80841.43,1.61,0.44884,0.00034,14.63928]
[1778506717713,31.53,80848.99,1.61,0.45141,0.00034,14.65254]
[1778506719382,31.53,80847.96,1.61,0.45106,0.00034,14.65079]
[1778506719812,31.53,80848.4,1.61,0.45121,0.00034,14.65156]
[1778506720979,31.53,80853.66,1.61,0.453,0.00034,14.66048]
[1778506721412,31.53,80853.66,1.61,0.453,0.00034,14.66048]
[1778506721869,31.53,80853.66,1.61,0.453,0.00034,14.66048]
[1778506721970,31.54,80853.42,1.61,0.45293,0.00034,14.6601]
[1778506722387,31.54,80853.42,1.61,0.45293,0.00034,14.6601]
[1778506722400,31.54,80849.4,1.61,0.45156,0.00034,14.65331]
[1778506723128,31.54,80849.4,1.61,0.45156,0.00034,14.65331]
[1778506723254,31.54,80849.4,1.61,0.45156,0.00034,14.65331]
[1778506723294,31.54,80849.4,1.61,0.45156,0.00034,14.65331]
[1778506723305,31.54,80849.4,1.61,0.45156,0.00034,14.65331]
[1778506723340,31.54,80849.4,1.61,0.45156,0.00034,14.65331]
[1778506723355,31.54,80846.85,1.61,0.4507,0.00034,14.64893]
[1778506724117,31.54,80846.85,1.61,0.4507,0.00034,14.64893]
[1778506724951,31.54,80846.85,1.61,0.4507,0.00034,14.64893]
[1778506724980,31.54,80842.97,1.61,0.44939,0.00034,14.64214]
[1778506725077,31.54,80842.97,1.61,0.44939,0.00034,14.64214]
[1778506725111,31.54,80842.97,1.61,0.44939,0.00034,14.64214]
[1778506725286,31.54,80842.97,1.61,0.44939,0.00034,14.64214]
[1778506725876,31.54,80834.52,1.61,0.44652,0.00034,14.62674]
[1778506726476,31.54,80834.52,1.61,0.44652,0.00034,14.62674]
[1778506726813,31.54,80836.07,1.61,0.44705,0.00034,14.62962]
[1778506727894,31.54,80836.07,1.61,0.44705,0.00034,14.62962]
[1778506728217,31.54,80834.97,1.61,0.44667,0.00034,14.62757]
[1778506728226,31.54,80834.97,1.61,0.44667,0.00034,14.62757]
[1778506731357,31.54,80835.03,1.61,0.44669,0.00034,14.62768]
[1778506731775,31.54,80835.03,1.61,0.44669,0.00034,14.62768]
[1778506731806,31.54,80835.03,1.61,0.44669,0.00034,14.62768]
[1778506731809,31.54,80835.03,1.61,0.44669,0.00034,14.62768]
[1778506731834,31.54,80835.03,1.61,0.44669,0.00034,14.62768]
[1778506731995,31.54,80834.49,1.61,0.44651,0.00034,14.62667]
[1778506733580,31.54,80834.49,1.61,0.44651,0.00034,14.62667]
[1778506734007,31.54,80821.76,1.61,0.4422,0.00034,14.60204]
[1778506734566,31.54,80821.76,1.61,0.4422,0.00034,14.60204]
[1778506734632,31.54,80821.76,1.61,0.4422,0.00034,14.60204]
[1778506734684,31.54,80821.76,1.61,0.4422,0.00034,14.60204]
[1778506734714,31.54,80821.76,1.61,0.4422,0.00034,14.60204]
[1778506734862,31.54,80821.76,1.61,0.4422,0.00034,14.60204]
[1778506734884,31.54,80821.76,1.61,0.4422,0.00034,14.60204]
[1778506734886,31.54,80821.76,1.61,0.4422,0.00034,14.60204]
[1778506734947,31.54,80821.76,1.61,0.4422,0.00034,14.60204]
[1778506734902,31.54,80821.61,1.61,0.44215,0.00034,14.60174]
[1778506735392,31.54,80821.61,1.61,0.44215,0.00034,14.60174]
[1778506735421,31.54,80821.61,1.61,0.44215,0.00034,14.60174]
[1778506735600,31.54,80821.61,1.61,0.44215,0.00034,14.60174]
[1778506735701,31.54,80812.71,1.61,0.43914,0.00034,14.5835]
[1778506739057,31.54,80815.9,1.61,0.44021,0.00034,14.59012]
[1778506739656,31.54,80815.9,1.61,0.44021,0.00034,14.59012]
[1778506739717,31.54,80811.49,1.61,0.43872,0.00034,14.58093]
[1778506741674,31.54,80811.49,1.61,0.43872,0.00034,14.58092]
[1778506741775,31.54,80809.03,1.61,0.43789,0.00034,14.5757]
[1778506747356,31.53,80811.09,1.61,0.43858,0.00034,14.58003]
[1778506747764,31.53,80811.09,1.61,0.43858,0.00034,14.58003]
[1778506747771,31.53,80811.09,1.61,0.43858,0.00034,14.58003]
[1778506747808,31.53,80811.09,1.61,0.43858,0.00034,14.58003]
[1778506747865,31.53,80807.82,1.61,0.43747,0.00034,14.57306]
[1778506748490,31.53,80807.82,1.61,0.43747,0.00034,14.57306]
[1778506748519,31.53,80807.82,1.61,0.43747,0.00034,14.57306]
[1778506749044,31.53,80807.78,1.61,0.43746,0.00034,14.57296]
[1778506749072,31.53,80807.78,1.61,0.43746,0.00034,14.57296]
[1778506749885,31.53,80807.78,1.61,0.43746,0.00034,14.57296]
[1778506749929,31.53,80807.78,1.61,0.43746,0.00034,14.57296]
[1778506750030,31.53,80807.77,1.61,0.43745,0.00034,14.57294]
[1778506750574,31.53,80807.77,1.61,0.43745,0.00034,14.57294]
[1778506750618,31.53,80807.77,1.61,0.43745,0.00034,14.57294]
[1778506750624,31.53,80807.18,1.61,0.43725,0.00034,14.57166]
[1778506756565,31.53,80808.84,1.61,0.43781,0.00034,14.5752]
[1778506761600,31.53,80807.55,1.61,0.43737,0.00034,14.57242]
[1778506763624,31.53,80811.78,1.61,0.4388,0.00034,14.58142]
[1778506765321,31.53,80812.33,1.61,0.43898,0.00034,14.58257]
[1778506765933,31.53,80812.33,1.61,0.43898,0.00034,14.58257]
[1778506766034,31.52,80807.29,1.61,0.43728,0.00034,14.57184]
[1778506767117,31.52,80807.29,1.61,0.43728,0.00034,14.57183]
[1778506767996,31.52,80807.29,1.61,0.43728,0.00034,14.57183]
[1778506768917,31.52,80807.31,1.61,0.43728,0.00034,14.57186]
[1778506768982,31.52,80807.31,1.61,0.43728,0.00034,14.57186]
[1778506769019,31.52,80807.68,1.61,0.4374,0.00034,14.57265]
[1778506769088,31.52,80807.68,1.61,0.4374,0.00034,14.57265]
[1778506769131,31.52,80807.68,1.61,0.4374,0.00034,14.57265]
[1778506770023,31.52,80807.68,1.61,0.4374,0.00034,14.57265]
[1778506769656,31.52,80807.63,1.61,0.43739,0.00034,14.57253]
[1778506770662,31.52,80795.45,1.61,0.43327,0.00034,14.54555]
[1778506771512,31.52,80795.45,1.61,0.43327,0.00034,14.54555]
[1778506771670,31.52,80790.27,1.61,0.43149,0.00034,14.5268]
[1778506775419,31.52,80790.25,1.61,0.43148,0.00034,14.52676]
[1778506777175,31.52,80788.33,1.61,0.43084,0.00034,14.52227]
[1778506779786,31.52,80791.82,1.61,0.43202,0.00034,14.53042]
[1778506779830,31.52,80799.21,1.61,0.43451,0.00034,14.54725]
[1778506785062,31.52,80801.07,1.61,0.43514,0.00034,14.55141]
[1778506785087,31.52,80801.2,1.61,0.43518,0.00034,14.5517]
[1778506785596,31.52,80801.2,1.61,0.43518,0.00034,14.5517]
[1778506785631,31.52,80801.2,1.61,0.43518,0.00034,14.5517]
[1778506785751,31.52,80801.2,1.61,0.43518,0.00034,14.5517]
[1778506785783,31.52,80801.2,1.61,0.43518,0.00034,14.5517]
[1778506785805,31.52,80801.2,1.61,0.43518,0.00034,14.5517]
[1778506785830,31.52,80801.2,1.61,0.43518,0.00034,14.5517]
[1778506785866,31.52,80801.2,1.61,0.43518,0.00034,14.5517]
[1778506785890,31.52,80801.2,1.61,0.43518,0.00034,14.5517]
[1778506785971,31.52,80801.2,1.61,0.43518,0.00034,14.5517]
[1778506786058,31.52,80802.72,1.61,0.4357,0.00034,14.55506]
[1778506786146,31.52,80802.72,1.61,0.4357,0.00034,14.55506]
[1778506786161,31.52,80802.72,1.61,0.4357,0.00034,14.55506]
[1778506786210,31.52,80802.72,1.61,0.4357,0.00034,14.55506]
[1778506786775,31.52,80802.72,1.61,0.4357,0.00034,14.55506]
[1778506787782,31.52,80817.21,1.61,0.4406,0.00034,14.58589]
[1778506788635,31.52,80817.21,1.61,0.4406,0.00034,14.58589]
[1778506788657,31.52,80817.21,1.61,0.4406,0.00034,14.58589]
[1778506788719,31.52,80817.21,1.61,0.4406,0.00034,14.58589]
[1778506788731,31.52,80817.21,1.61,0.4406,0.00034,14.58589]
[1778506788894,31.52,80817.21,1.61,0.4406,0.00034,14.58589]
[1778506788924,31.52,80817.21,1.61,0.4406,0.00034,14.58589]
[1778506788994,31.52,80822.89,1.61,0.44252,0.00034,14.59737]
[1778506790806,31.52,80827.56,1.61,0.44411,0.00034,14.60654]
[1778506791176,31.52,80827.56,1.61,0.44411,0.00034,14.60654]
[1778506791340,31.52,80827.56,1.61,0.44411,0.00034,14.60654]
[1778506791455,31.52,80827.56,1.61,0.44411,0.00034,14.60654]
[1778506791490,31.52,80827.56,1.61,0.44411,0.00034,14.60654]
[1778506791585,31.52,80827.56,1.61,0.44411,0.00034,14.60654]
[1778506791846,31.52,80827.56,1.61,0.44411,0.00034,14.60654]
[1778506791911,31.52,80827.56,1.61,0.44411,0.00034,14.60654]
[1778506791922,31.52,80837.74,1.61,0.44756,0.00034,14.62577]
[1778506792806,31.52,80837.74,1.61,0.44756,0.00034,14.62577]
[1778506792907,31.52,80843.16,1.61,0.4494,0.00034,14.63556]
[1778506794900,31.53,80843.16,1.61,0.4494,0.00034,14.63558]
[1778506796335,31.53,80843.95,1.61,0.44968,0.00034,14.63701]
[1778506798861,31.54,80848.08,1.61,0.45109,0.00034,14.64428]
[1778506801259,31.54,80847.89,1.61,0.45103,0.00034,14.64398]
[1778506801356,31.54,80847.89,1.61,0.45103,0.00034,14.64398]
[1778506801754,31.54,80847.89,1.61,0.45103,0.00034,14.64398]
[1778506801768,31.54,80847.89,1.61,0.45103,0.00034,14.64398]
[1778506801810,31.54,80847.89,1.61,0.45103,0.00034,14.64398]
[1778506801849,31.54,80847.89,1.61,0.45103,0.00034,14.64398]
[1778506801904,31.54,80847.89,1.61,0.45103,0.00034,14.64398]
[1778506801986,31.54,80843.02,1.61,0.44938,0.00034,14.63547]
[1778506802201,31.54,80843.02,1.61,0.44938,0.00034,14.63547]
[1778506802239,31.54,80843.02,1.61,0.44938,0.00034,14.63547]
[1778506802897,31.54,80843.02,1.61,0.44938,0.00034,14.63547]
[1778506802996,31.54,80843.65,1.61,0.4496,0.00034,14.6366]
[1778506803155,31.54,80843.65,1.61,0.4496,0.00034,14.6366]
[1778506803173,31.54,80843.65,1.61,0.4496,0.00034,14.6366]
[1778506803998,31.54,80850.95,1.61,0.45208,0.00034,14.64924]
[1778506804202,31.54,80850.95,1.61,0.45208,0.00034,14.64924]
[1778506804902,31.54,80850.95,1.61,0.45208,0.00034,14.64924]
[1778506807924,31.55,80854.35,1.61,0.45323,0.00034,14.65495]
[1778506811730,31.55,80852.71,1.61,0.45268,0.00034,14.65221]
[1778506811954,31.55,80857.36,1.61,0.45425,0.00034,14.65988]
[1778506812309,31.55,80857.36,1.61,0.45425,0.00034,14.65988]
[1778506812319,31.55,80857.36,1.61,0.45425,0.00034,14.65988]
[1778506812383,31.55,80857.36,1.61,0.45425,0.00034,14.65988]
[1778506812593,31.55,80857.36,1.61,0.45425,0.00034,14.65988]
[1778506812857,31.55,80857.36,1.61,0.45425,0.00034,14.65988]
[1778506812935,31.55,80857.36,1.61,0.45425,0.00034,14.65988]
[1778506812958,31.55,80857.36,1.61,0.45425,0.00034,14.65988]
[1778506813019,31.55,80870.53,1.61,0.45873,0.00034,14.68037]
[1778506813352,31.55,80870.53,1.61,0.45873,0.00034,14.68037]
[1778506813409,31.55,80870.53,1.61,0.45873,0.00034,14.68037]
[1778506813608,31.55,80870.53,1.61,0.45873,0.00034,14.68037]
[1778506813968,31.55,80870.53,1.61,0.45873,0.00034,14.68037]
[1778506814310,31.55,80870.53,1.61,0.45873,0.00034,14.68037]
[1778506814324,31.55,80870.53,1.61,0.45873,0.00034,14.68037]
[1778506814357,31.55,80870.53,1.61,0.45873,0.00034,14.68037]
[1778506814371,31.55,80870.53,1.61,0.45873,0.00034,14.68037]
[1778506815041,31.55,80870.53,1.61,0.45873,0.00034,14.68037]
[1778506815086,31.55,80883.13,1.61,0.46302,0.00034,14.69824]
[1778506815140,31.55,80883.13,1.61,0.46302,0.00034,14.69824]
[1778506815189,31.55,80883.13,1.61,0.46302,0.00034,14.69824]
[1778506815304,31.55,80883.13,1.61,0.46302,0.00034,14.69824]
[1778506815645,31.55,80883.13,1.61,0.46302,0.00034,14.69824]
[1778506815672,31.55,80883.13,1.61,0.46302,0.00034,14.69824]
[1778506816084,31.55,80883.13,1.61,0.46302,0.00034,14.69824]
[1778506816067,31.55,80862.31,1.61,0.45594,0.00034,14.66782]
[1778506816117,31.55,80862.31,1.61,0.45594,0.00034,14.66782]
[1778506816574,31.55,80862.31,1.61,0.45594,0.00034,14.66782]
[1778506816884,31.55,80862.31,1.61,0.45594,0.00034,14.66782]
[1778506817096,31.55,80854.26,1.61,0.45321,0.00034,14.65483]
[1778506818028,31.55,80853.83,1.61,0.45307,0.00034,14.65413]
[1778506820660,31.56,80854.22,1.61,0.45321,0.00034,14.6548]
[1778506820678,31.56,80854.22,1.61,0.45321,0.00034,14.6548]
[1778506820968,31.56,80854.22,1.61,0.45321,0.00034,14.6548]
[1778506820985,31.56,80854.22,1.61,0.45321,0.00034,14.6548]
[1778506821047,31.56,80854.22,1.61,0.45321,0.00034,14.6548]
[1778506821045,31.56,80846.09,1.61,0.45045,0.00034,14.64099]
[1778506821176,31.56,80846.09,1.61,0.45045,0.00034,14.64099]
[1778506821249,31.56,80846.09,1.61,0.45045,0.00034,14.64099]
[1778506821283,31.56,80846.09,1.61,0.45045,0.00034,14.64099]
[1778506822024,31.56,80845.61,1.61,0.45029,0.00034,14.64017]
[1778506822880,31.56,80845.61,1.61,0.45029,0.00034,14.64017]
[1778506822887,31.56,80845.61,1.61,0.45029,0.00034,14.64017]
[1778506822905,31.56,80845.61,1.61,0.45029,0.00034,14.64017]
[1778506823030,31.56,80845.61,1.61,0.45029,0.00034,14.64017]
[1778506823038,31.56,80845.61,1.61,0.45029,0.00034,14.64017]
[1778506823032,31.56,80836.66,1.61,0.44725,0.00034,14.62409]
[1778506823515,31.56,80836.66,1.61,0.44725,0.00034,14.62409]
[1778506824011,31.56,80836.66,1.61,0.44725,0.00034,14.62409]
[1778506824096,31.56,80843.42,1.61,0.44954,0.00034,14.6363]
[1778506824260,31.56,80843.42,1.61,0.44954,0.00034,14.6363]
[1778506824281,31.56,80843.42,1.61,0.44954,0.00034,14.6363]
[1778506824696,31.56,80843.42,1.61,0.44954,0.00034,14.6363]
[1778506825200,31.56,80843.08,1.61,0.44943,0.00034,14.63569]
[1778506825254,31.56,80843.08,1.61,0.44943,0.00034,14.63569]
[1778506825576,31.56,80843.08,1.61,0.44943,0.00034,14.63569]
[1778506825611,31.56,80843.08,1.61,0.44943,0.00034,14.63569]
[1778506826052,31.56,80845.22,1.61,0.45015,0.00034,14.63946]
[1778506826152,31.56,80845.22,1.61,0.45015,0.00034,14.63946]
[1778506826176,31.56,80845.22,1.61,0.45015,0.00034,14.63946]
[1778506826180,31.56,80845.22,1.61,0.45015,0.00034,14.63946]
[1778506826744,31.56,80845.22,1.61,0.45015,0.00034,14.63946]
[1778506826852,31.56,80845.22,1.61,0.45015,0.00034,14.63946]
[1778506827117,31.56,80848.08,1.61,0.45112,0.00034,14.64443]
[1778506827767,31.56,80848.08,1.61,0.45112,0.00034,14.64443]
[1778506828068,31.56,80853.1,1.61,0.45282,0.00034,14.65294]
[1778506828747,31.56,80853.1,1.61,0.45282,0.00034,14.65294]
[1778506828756,31.56,80853.1,1.61,0.45282,0.00034,14.65294]
[1778506828796,31.56,80853.1,1.61,0.45282,0.00034,14.65294]
[1778506829122,31.56,80853.0,1.61,0.45279,0.00034,14.65279]
[1778506829127,31.56,80853.0,1.61,0.45279,0.00034,14.65279]
[1778506829171,31.56,80853.0,1.61,0.45279,0.00034,14.65279]
[1778506829291,31.56,80853.0,1.61,0.45279,0.00034,14.65279]
[1778506829310,31.56,80853.0,1.61,0.45279,0.00034,14.65279]
[1778506829343,31.56,80853.0,1.61,0.45279,0.00034,14.65279]
[1778506830029,31.56,80853.0,1.61,0.45279,0.00034,14.65279]
[1778506830033,31.56,80853.0,1.61,0.45279,0.00034,14.65279]
[1778506830037,31.56,80853.0,1.61,0.45279,0.00034,14.65279]
[1778506830051,31.56,80853.0,1.61,0.45279,0.00034,14.65279]
[1778506830083,31.56,80856.48,1.61,0.45398,0.00034,14.65855]
[1778506830624,31.56,80856.48,1.61,0.45398,0.00034,14.65855]
[1778506830639,31.56,80856.48,1.61,0.45398,0.00034,14.65855]
[1778506831033,31.56,80856.48,1.61,0.45398,0.00034,14.65855]
[1778506831073,31.56,80856.48,1.61,0.45398,0.00034,14.65855]
[1778506831091,31.56,80856.48,1.61,0.45398,0.00034,14.65855]
[1778506831088,31.56,80863.32,1.61,0.45628,0.00034,14.66271]
[1778506832098,31.56,80871.83,1.61,0.45917,0.00034,14.67561]
[1778506832815,31.56,80871.83,1.61,0.45917,0.00034,14.67561]
[1778506833102,31.56,80881.91,1.61,0.4626,0.00034,14.6899]
[1778506834756,31.56,80882.43,1.61,0.46278,0.00034,14.69062]
[1778506834799,31.56,80882.43,1.61,0.46278,0.00034,14.69062]
[1778506834832,31.56,80882.43,1.61,0.46278,0.00034,14.69062]
[1778506835118,31.56,80882.99,1.61,0.46297,0.00034,14.69138]
[1778506836440,31.56,80884.08,1.61,0.46335,0.00034,14.69285]
[1778506837945,31.57,80882.51,1.61,0.46281,0.00034,14.69074]
[1778506838006,31.57,80882.51,1.61,0.46281,0.00034,14.69074]
[1778506838030,31.57,80881.24,1.61,0.46238,0.00034,14.68902]
[1778506839042,31.57,80881.24,1.61,0.46238,0.00034,14.68902]
[1778506839121,31.57,80881.24,1.61,0.46238,0.00034,14.68902]
[1778506839082,31.57,80881.06,1.61,0.46233,0.00034,14.68878]
[1778506839192,31.57,80875.44,1.61,0.46041,0.00034,14.6809]
[1778506840401,31.57,80875.44,1.61,0.46041,0.00034,14.6809]
[1778506840587,31.57,80875.44,1.61,0.46041,0.00034,14.6809]
[1778506840684,31.57,80875.44,1.61,0.46041,0.00034,14.6809]
[1778506840719,31.57,80873.85,1.61,0.45988,0.00034,14.67863]
[1778506843275,31.57,80870.47,1.61,0.45873,0.00034,14.67369]
[1778506845140,31.57,80870.47,1.61,0.45873,0.00034,14.67369]
[1778506845153,31.58,80869.03,1.61,0.45825,0.00034,14.67155]
[1778506845196,31.58,80869.03,1.61,0.45825,0.00034,14.67155]
[1778506845570,31.58,80869.03,1.61,0.45825,0.00034,14.67155]
[1778506845598,31.58,80869.03,1.61,0.45825,0.00034,14.67155]
[1778506845985,31.58,80869.03,1.61,0.45825,0.00034,14.67155]
[1778506845996,31.58,80867.26,1.61,0.45765,0.00034,14.66889]
[1778506846846,31.58,80867.26,1.61,0.45765,0.00034,14.66889]
[1778506846918,31.58,80867.26,1.61,0.45765,0.00034,14.66889]
[1778506847087,31.58,80867.26,1.61,0.45765,0.00034,14.66889]
[1778506847062,31.58,80855.65,1.61,0.4537,0.00034,14.65056]
[1778506847519,31.58,80855.65,1.61,0.4537,0.00034,14.65056]
[1778506847552,31.58,80855.65,1.61,0.4537,0.00034,14.65056]
[1778506848141,31.58,80855.65,1.61,0.4537,0.00034,14.65056]
[1778506847576,31.58,80843.21,1.61,0.44948,0.00034,14.62932]
[1778506849136,31.58,80844.99,1.61,0.45009,0.00034,14.63246]
[1778506849383,31.58,80852.98,1.61,0.4528,0.00034,14.64613]
[1778506850162,31.58,80852.98,1.61,0.4528,0.00034,14.64613]
[1778506850212,31.58,80852.98,1.61,0.4528,0.00034,14.64613]
[1778506850232,31.58,80852.98,1.61,0.4528,0.00034,14.64613]
[1778506850984,31.58,80852.98,1.61,0.4528,0.00034,14.64613]
[1778506850988,31.58,80852.98,1.61,0.4528,0.00034,14.64613]
[1778506850991,31.58,80852.98,1.61,0.4528,0.00034,14.64613]
[1778506851024,31.58,80853.61,1.61,0.45301,0.00034,14.64719]
[1778506851502,31.58,80853.61,1.61,0.45301,0.00034,14.64719]
[1778506851627,31.58,80853.61,1.61,0.45301,0.00034,14.64719]
[1778506851676,31.58,80853.61,1.61,0.45301,0.00034,14.64719]
[1778506851915,31.58,80860.64,1.61,0.4554,0.00034,14.65863]
[1778506852745,31.58,80860.64,1.61,0.4554,0.00034,14.65863]
[1778506852772,31.58,80860.64,1.61,0.4554,0.00034,14.65863]
[1778506853083,31.58,80860.64,1.61,0.4554,0.00034,14.65863]
[1778506853155,31.58,80866.92,1.61,0.45753,0.00034,14.66839]
[1778506853406,31.58,80866.92,1.61,0.45753,0.00034,14.66839]
[1778506853433,31.58,80866.92,1.61,0.45753,0.00034,14.66839]
[1778506855284,31.58,80864.07,1.61,0.45657,0.00034,14.66402]
[1778506855321,31.58,80864.07,1.61,0.45657,0.00034,14.66402]
[1778506861300,31.59,80864.37,1.61,0.45668,0.00034,14.66451]
[1778506863106,31.59,80864.37,1.61,0.45668,0.00034,14.66451]
[1778506863124,31.59,80864.37,1.61,0.45668,0.00034,14.66451]
[1778506863153,31.59,80864.37,1.61,0.45668,0.00034,14.66451]
[1778506863043,31.59,80870.17,1.61,0.45865,0.00034,14.67331]
[1778506863623,31.59,80877.76,1.61,0.46123,0.00034,14.68429]
[1778506864445,31.59,80877.76,1.61,0.46123,0.00034,14.68429]
[1778506864495,31.59,80877.76,1.61,0.46123,0.00034,14.68429]
[1778506864651,31.59,80878.51,1.61,0.46149,0.00034,14.68535]
[1778506865198,31.59,80878.51,1.61,0.46149,0.00034,14.68535]
[1778506865779,31.59,80878.51,1.61,0.46149,0.00034,14.68535]
[1778506865845,31.59,80878.51,1.61,0.46149,0.00034,14.68535]
[1778506865951,31.59,80878.51,1.61,0.46149,0.00034,14.68535]
[1778506866163,31.59,80880.91,1.61,0.4623,0.00034,14.68868]
[1778506866642,31.59,80880.91,1.61,0.4623,0.00034,14.68868]
[1778506866657,31.59,80880.91,1.61,0.4623,0.00034,14.68868]
[1778506866670,31.59,80880.91,1.61,0.4623,0.00034,14.68868]
[1778506866954,31.59,80894.8,1.61,0.46703,0.00034,14.7067]
[1778506867967,31.59,80894.8,1.61,0.46703,0.00034,14.7067]
[1778506867977,31.59,80894.8,1.61,0.46703,0.00034,14.7067]
[1778506867981,31.59,80894.8,1.61,0.46703,0.00034,14.7067]
[1778506868068,31.59,80898.65,1.61,0.46834,0.00034,14.71133]
[1778506869321,31.59,80899.91,1.61,0.46877,0.00034,14.71281]
[1778506870798,31.59,80902.35,1.61,0.4696,0.00034,14.71563]
[1778506871185,31.59,80902.35,1.61,0.4696,0.00034,14.71563]
[1778506871763,31.59,80902.35,1.61,0.4696,0.00034,14.71563]
[1778506871842,31.59,80902.35,1.61,0.4696,0.00034,14.71563]
[1778506871849,31.59,80902.35,1.61,0.4696,0.00034,14.71563]
[1778506872101,31.59,80902.35,1.61,0.4696,0.00034,14.71563]
[1778506872086,31.59,80904.95,1.61,0.47048,0.00034,14.71855]
[1778506872606,31.59,80904.95,1.61,0.47048,0.00034,14.71855]
[1778506872897,31.59,80910.95,1.61,0.47252,0.00034,14.72504]
[1778506874081,31.59,80910.95,1.61,0.47252,0.00034,14.72504]
[1778506874771,31.58,80910.95,1.61,0.47252,0.00034,14.72504]
[1778506874829,31.58,80910.95,1.61,0.47252,0.00034,14.72504]
[1778506874930,31.58,80910.19,1.61,0.47226,0.00034,14.72423]
[1778506875947,31.58,80910.19,1.61,0.47226,0.00034,14.72423]
[1778506875991,31.58,80910.19,1.61,0.47226,0.00034,14.72423]
[1778506876048,31.58,80910.63,1.61,0.47241,0.00034,14.72469]
[1778506876194,31.58,80910.63,1.61,0.47241,0.00034,14.72469]
[1778506876244,31.58,80910.63,1.61,0.47241,0.00034,14.72469]
[1778506876724,31.58,80909.54,1.61,0.47203,0.00034,14.72353]
[1778506881058,31.58,80910.9,1.61,0.47249,0.00034,14.72496]
[1778506881498,31.57,80908.5,1.61,0.47167,0.00034,14.7224]
[1778506881596,31.57,80904.43,1.61,0.47028,0.00034,14.71792]
[1778506882539,31.57,80908.78,1.61,0.47176,0.00034,14.72269]
[1778506887530,31.57,80906.1,1.61,0.47085,0.00034,14.71976]
[1778506889468,31.56,80907.32,1.61,0.47126,0.00034,14.7211]
[1778506889483,31.56,80907.32,1.61,0.47126,0.00034,14.7211]
[1778506889558,31.56,80907.32,1.61,0.47126,0.00034,14.7211]
[1778506890030,31.56,80907.32,1.61,0.47126,0.00034,14.7211]
[1778506890127,31.56,80911.14,1.61,0.47256,0.00034,14.72518]
[1778506890201,31.56,80911.14,1.61,0.47256,0.00034,14.72518]
[1778506890242,31.56,80911.14,1.61,0.47256,0.00034,14.72518]
[1778506890863,31.56,80911.14,1.61,0.47256,0.00034,14.72518]
[1778506890901,31.56,80911.14,1.61,0.47256,0.00034,14.72518]
[1778506890965,31.56,80919.77,1.61,0.4755,0.00034,14.73384]
[1778506892516,31.56,80915.32,1.61,0.47397,0.00034,14.72273]
[1778506897551,31.56,80916.28,1.61,0.47429,0.00034,14.72368]
[1778506901642,31.55,80918.55,1.61,0.47506,0.00034,14.72591]
[1778506901887,31.55,80918.55,1.61,0.47506,0.00034,14.72591]
[1778506901941,31.55,80918.55,1.61,0.47506,0.00034,14.72591]
[1778506902204,31.55,80917.4,1.61,0.47467,0.00034,14.72478]
[1778506903761,31.55,80917.39,1.61,0.47466,0.00034,14.72477]
[1778506903829,31.55,80917.39,1.61,0.47466,0.00034,14.72477]
[1778506903836,31.55,80917.39,1.61,0.47466,0.00034,14.72477]
[1778506903867,31.55,80917.39,1.61,0.47466,0.00034,14.72477]
[1778506903968,31.55,80932.84,1.61,0.47994,0.00034,14.73869]
[1778506904278,31.55,80932.84,1.61,0.47994,0.00034,14.73869]
[1778506905365,31.55,80932.42,1.61,0.4798,0.00034,14.73834]
[1778506905412,31.55,80932.42,1.61,0.4798,0.00034,14.73834]
[1778506905436,31.55,80932.42,1.61,0.4798,0.00034,14.73834]
[1778506905608,31.55,80932.42,1.61,0.4798,0.00034,14.73834]
[1778506906614,31.55,80938.18,1.61,0.48176,0.00034,14.7429]
[1778506907832,31.55,80938.18,1.61,0.48176,0.00034,14.7429]
[1778506907839,31.55,80938.18,1.61,0.48176,0.00034,14.7429]
[1778506907861,31.55,80938.18,1.61,0.48176,0.00034,14.7429]
[1778506910453,31.56,80942.71,1.61,0.48331,0.00034,14.74623]
[1778506914670,31.56,80941.28,1.61,0.48283,0.00034,14.74521]
[1778506914675,31.56,80941.28,1.61,0.48283,0.00034,14.74521]
[1778506914720,31.56,80941.28,1.61,0.48283,0.00034,14.74521]
[1778506915149,31.56,80941.28,1.61,0.48283,0.00034,14.74521]
[1778506914733,31.56,80943.6,1.61,0.48362,0.00034,14.74687]
[1778506916149,31.56,80946.03,1.61,0.48445,0.00034,14.74854]
[1778506918152,31.56,80946.39,1.61,0.48457,0.00034,14.74878]
[1778506918162,31.56,80946.39,1.61,0.48457,0.00034,14.74878]
[1778506918218,31.56,80946.39,1.61,0.48457,0.00034,14.74878]
[1778506918332,31.56,80946.39,1.61,0.48457,0.00034,14.74878]
[1778506919175,31.56,80946.39,1.61,0.48457,0.00034,14.74878]
[1778506919185,31.56,80946.39,1.61,0.48457,0.00034,14.74878]
[1778506919157,31.56,80956.76,1.61,0.48811,0.00034,14.75516]
[1778506919284,31.56,80956.76,1.61,0.48811,0.00034,14.75516]
[1778506919708,31.56,80956.76,1.61,0.48811,0.00034,14.75516]
[1778506919760,31.56,80956.76,1.61,0.48811,0.00034,14.75516]
[1778506920080,31.53,80966.89,1.61,0.49156,0.00034,14.76025]
[1778506920346,31.53,80966.89,1.61,0.49156,0.00034,14.76025]
[1778506921027,31.53,80966.89,1.61,0.49156,0.00034,14.76025]
[1778506921041,31.53,80966.89,1.61,0.49156,0.00034,14.76025]
[1778506921056,31.53,80966.89,1.61,0.49156,0.00034,14.76025]
[1778506921059,31.5,80972.08,1.61,0.49332,0.00034,14.76243]
[1778506922016,31.5,80972.08,1.61,0.49332,0.00034,14.76243]
[1778506922020,31.5,80972.08,1.61,0.49332,0.00034,14.76243]
[1778506922963,31.49,80980.02,1.61,0.49603,0.00034,14.76522]
[1778506924308,31.49,80981.31,1.61,0.49647,0.00034,14.76561]
[1778506924339,31.49,80981.31,1.61,0.49647,0.00034,14.76561]
[1778506924436,31.49,80981.31,1.61,0.49647,0.00034,14.76561]
[1778506924564,31.49,80981.31,1.61,0.49647,0.00034,14.76561]
[1778506924673,31.49,80981.31,1.61,0.49647,0.00034,14.76561]
[1778506924774,31.49,80997.17,1.61,0.5019,0.00034,14.76891]
[1778506926122,31.49,80997.17,1.61,0.5019,0.00034,14.76891]
[1778506926173,31.49,81002.63,1.61,0.50377,0.00034,14.76941]
[1778506926837,31.49,81002.63,1.61,0.50377,0.00034,14.76941]
[1778506926862,31.49,81002.63,1.61,0.50377,0.00034,14.76941]
[1778506926921,31.49,81002.63,1.61,0.50377,0.00034,14.76941]
[1778506926945,31.49,81002.63,1.61,0.50377,0.00034,14.76941]
[1778506927181,31.49,81002.63,1.61,0.50377,0.00034,14.76941]
[1778506927191,31.49,81002.63,1.61,0.50377,0.00034,14.76941]
[1778506927162,31.49,81003.6,1.61,0.5041,0.00034,14.76947]
[1778506928070,31.49,81009.37,1.61,0.50608,0.00034,14.76959]
[1778506928350,31.49,81009.37,1.61,0.50608,0.00034,14.76959]
[1778506928382,31.49,81009.37,1.61,0.50608,0.00034,14.76959]
[1778506929197,31.49,81009.37,1.61,0.50608,0.00034,14.76959]
[1778506929161,31.49,81006.69,1.61,0.50516,0.00034,14.76958]
[1778506929797,31.49,81006.69,1.61,0.50516,0.00034,14.76958]
[1778506932170,31.49,81009.96,1.61,0.50628,0.00034,14.76958]
[1778506933747,31.49,81010.46,1.61,0.50645,0.00034,14.76957]
[1778506933763,31.49,81010.46,1.61,0.50645,0.00034,14.76957]
[1778506933834,31.49,81010.46,1.61,0.50645,0.00034,14.76957]
[1778506933855,31.49,81010.46,1.61,0.50645,0.00034,14.76957]
[1778506934020,31.49,81010.46,1.61,0.50645,0.00034,14.76957]
[1778506934094,31.49,81010.46,1.61,0.50645,0.00034,14.76957]
[1778506934137,31.49,81010.46,1.61,0.50645,0.00034,14.76957]
[1778506934201,31.49,81012.89,1.61,0.50728,0.00034,14.76948]
[1778506934320,31.49,81012.89,1.61,0.50728,0.00034,14.76948]
[1778506935258,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506935319,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506935352,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506935387,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506935407,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506935443,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506935730,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506935844,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506935897,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506936010,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506936078,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506936126,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506936178,31.48,81040.18,1.61,0.51661,0.00034,14.76411]
[1778506936241,31.48,81055.32,1.61,0.52179,0.00034,14.75763]
[1778506936358,31.48,81055.32,1.61,0.52179,0.00034,14.75763]
[1778506936614,31.48,81055.32,1.61,0.52179,0.00034,14.75763]
[1778506936953,31.48,81055.32,1.61,0.52179,0.00034,14.75763]
[1778506937033,31.48,81055.32,1.61,0.52179,0.00034,14.75763]
[1778506937213,31.48,81081.27,1.61,0.53065,0.00034,14.74076]
[1778506937962,31.48,81081.27,1.61,0.53065,0.00034,14.74076]
[1778506937981,31.48,81081.27,1.61,0.53065,0.00034,14.74076]
[1778506938017,31.48,81081.27,1.61,0.53065,0.00034,14.74076]
[1778506938110,31.48,81081.27,1.61,0.53065,0.00034,14.74076]
[1778506938220,31.48,81083.2,1.61,0.53131,0.00034,14.73922]
[1778506938411,31.48,81083.2,1.61,0.53131,0.00034,14.73922]
[1778506938464,31.48,81083.2,1.61,0.53131,0.00034,14.73922]
[1778506939041,31.48,81083.2,1.61,0.53131,0.00034,14.73922]
[1778506939139,31.48,81094.21,1.61,0.53506,0.00034,14.72964]
[1778506939513,31.48,81094.21,1.61,0.53506,0.00034,14.72964]
[1778506939586,31.48,81094.21,1.61,0.53506,0.00034,14.72964]
[1778506939917,31.48,81094.21,1.61,0.53506,0.00034,14.72964]
[1778506940101,31.48,81092.38,1.61,0.53444,0.00034,14.73132]
[1778506940495,31.48,81092.38,1.61,0.53444,0.00034,14.73132]
[1778506940511,31.48,81092.38,1.61,0.53444,0.00034,14.73132]
[1778506940800,31.48,81092.38,1.61,0.53444,0.00034,14.73132]
[1778506940836,31.48,81092.38,1.61,0.53444,0.00034,14.73132]
[1778506940920,31.47,81091.35,1.61,0.53409,0.00034,14.73223]
[1778506942013,31.47,81091.35,1.61,0.53409,0.00034,14.73223]
[1778506942129,31.47,81091.35,1.61,0.53409,0.00034,14.73223]
[1778506942199,31.47,81091.35,1.61,0.53409,0.00034,14.73223]
[1778506942252,31.47,81091.35,1.61,0.53409,0.00034,14.73223]
[1778506942178,31.47,81085.01,1.61,0.53192,0.00034,14.73773]
[1778506942600,31.47,81085.01,1.61,0.53192,0.00034,14.73773]
[1778506942639,31.47,81085.01,1.61,0.53192,0.00034,14.73773]
[1778506942848,31.47,81085.01,1.61,0.53192,0.00034,14.73773]
[1778506942880,31.47,81085.01,1.61,0.53192,0.00034,14.73773]
[1778506942939,31.47,81085.01,1.61,0.53193,0.00034,14.73772]
[1778506943305,31.47,81085.01,1.61,0.53193,0.00034,14.73772]
[1778506943442,31.47,81085.01,1.61,0.53193,0.00034,14.73772]
[1778506943546,31.47,81085.01,1.61,0.53193,0.00034,14.73772]
[1778506943637,31.47,81085.01,1.61,0.53193,0.00034,14.73772]
[1778506943756,31.47,81085.01,1.61,0.53193,0.00034,14.73772]
[1778506943773,31.47,81085.01,1.61,0.53193,0.00034,14.73772]
[1778506944260,31.47,81085.01,1.61,0.53193,0.00034,14.73772]
[1778506944253,31.47,81124.69,1.61,0.54543,0.00034,14.6963]
[1778506944444,31.47,81124.69,1.61,0.54543,0.00034,14.6963]
[1778506944492,31.47,81124.69,1.61,0.54543,0.00034,14.6963]
[1778506944845,31.47,81124.69,1.61,0.54543,0.00034,14.6963]
[1778506944957,31.47,81124.69,1.61,0.54543,0.00034,14.6963]
[1778506945300,31.47,81155.22,1.61,0.55579,0.00034,14.65298]
[1778506945422,31.47,81155.22,1.61,0.55579,0.00034,14.65298]
[1778506945650,31.47,81155.22,1.61,0.55579,0.00034,14.65298]
[1778506945761,31.47,81155.22,1.61,0.55579,0.00034,14.65298]
[1778506945939,31.47,81155.22,1.61,0.55579,0.00034,14.65298]
[1778506946078,31.47,81155.22,1.61,0.55579,0.00034,14.65298]
[1778506946118,31.47,81155.22,1.61,0.55579,0.00034,14.65298]
[1778506946225,31.4,81167.5,1.61,0.56006,0.00034,14.63212]
[1778506946753,31.4,81167.5,1.61,0.56006,0.00034,14.63212]
[1778506946885,31.4,81167.5,1.61,0.56006,0.00034,14.63212]
[1778506947243,31.4,81192.81,1.61,0.56861,0.00034,14.58527]
[1778506948173,31.4,81192.81,1.61,0.56861,0.00034,14.58527]
[1778506948278,31.4,81221.9,1.61,0.57841,0.00034,14.5231]
[1778506948305,31.4,81221.9,1.61,0.57841,0.00034,14.5231]
[1778506948372,31.4,81221.9,1.61,0.57841,0.00034,14.5231]
[1778506948525,31.4,81221.9,1.61,0.57841,0.00034,14.5231]
[1778506948768,31.4,81221.9,1.61,0.57841,0.00034,14.5231]
[1778506948790,31.4,81221.9,1.61,0.57841,0.00034,14.5231]
[1778506949168,31.4,81221.9,1.61,0.57841,0.00034,14.5231]
[1778506949220,31.4,81221.9,1.61,0.57841,0.00034,14.5231]
[1778506949213,31.36,81216.61,1.61,0.57671,0.00034,14.53449]
[1778506949377,31.36,81216.61,1.61,0.57671,0.00034,14.53449]
[1778506949396,31.36,81216.61,1.61,0.57671,0.00034,14.53449]
[1778506949996,31.36,81216.61,1.61,0.57672,0.00034,14.53439]
[1778506950388,31.36,81216.61,1.61,0.57672,0.00034,14.53439]
[1778506950847,31.36,81216.61,1.61,0.57672,0.00034,14.53439]
[1778506951248,31.36,81216.61,1.61,0.57672,0.00034,14.53439]
[1778506951002,31.34,81216.81,1.61,0.57685,0.00034,14.52686]
[1778506952139,31.34,81216.81,1.61,0.57685,0.00034,14.52686]
[1778506952048,31.34,81216.85,1.61,0.57687,0.00034,14.52677]
[1778506952471,31.34,81216.85,1.61,0.57687,0.00034,14.52677]
[1778506952474,31.34,81216.85,1.61,0.57687,0.00034,14.52677]
[1778506952502,31.34,81216.85,1.61,0.57687,0.00034,14.52677]
[1778506952744,31.34,81216.85,1.61,0.57687,0.00034,14.52677]
[1778506952763,31.34,81216.85,1.61,0.57687,0.00034,14.52677]
[1778506953038,31.34,81216.85,1.61,0.57687,0.00034,14.52677]
[1778506953271,31.33,81195.52,1.61,0.56969,0.00034,14.57214]
[1778506954940,31.33,81194.84,1.61,0.56946,0.00034,14.57351]
[1778506954950,31.33,81194.84,1.61,0.56946,0.00034,14.57351]
[1778506955043,31.33,81177.0,1.61,0.56342,0.00034,14.60778]
[1778506956248,31.33,81162.45,1.61,0.55848,0.00034,14.63324]
[1778506957093,31.32,81154.54,1.61,0.55581,0.00034,14.64605]
[1778506958266,31.32,81160.86,1.61,0.55796,0.00034,14.63578]
[1778506960188,31.32,81165.2,1.61,0.55944,0.00034,14.62848]
[1778506962261,31.32,81164.77,1.61,0.55929,0.00034,14.6292]
[1778506962315,31.31,81165.68,1.61,0.55962,0.00034,14.62756]
[1778506963033,31.31,81165.68,1.61,0.55962,0.00034,14.62756]
[1778506963113,31.31,81165.68,1.61,0.55962,0.00034,14.62756]
[1778506963198,31.29,81178.66,1.61,0.56405,0.00034,14.60431]
[1778506963976,31.29,81178.66,1.61,0.56405,0.00034,14.60431]
[1778506963982,31.29,81178.66,1.61,0.56405,0.00034,14.60431]
[1778506964244,31.29,81178.66,1.61,0.56405,0.00034,14.60431]
[1778506964295,31.29,81178.66,1.61,0.56405,0.00034,14.60431]
[1778506964312,31.29,81178.66,1.61,0.56405,0.00034,14.60431]
[1778506964311,31.28,81196.81,1.61,0.57024,0.00034,14.56879]
[1778506964405,31.28,81196.81,1.61,0.57024,0.00034,14.56879]
[1778506964545,31.28,81196.81,1.61,0.57024,0.00034,14.56879]
[1778506964594,31.28,81196.81,1.61,0.57024,0.00034,14.56879]
[1778506964616,31.28,81196.81,1.61,0.57024,0.00034,14.56879]
[1778506964658,31.28,81196.81,1.61,0.57024,0.00034,14.56879]
[1778506965122,31.28,81196.95,1.61,0.57029,0.00034,14.5685]
[1778506965815,31.28,81196.95,1.61,0.57029,0.00034,14.5685]
[1778506966132,31.28,81196.99,1.61,0.5703,0.00034,14.5684]
[1778506967246,31.28,81192.82,1.61,0.56889,0.00034,14.57683]
[1778506969153,31.28,81193.12,1.61,0.56899,0.00034,14.57622]
[1778506969161,31.28,81165.07,1.61,0.55947,0.00034,14.62828]
[1778506970161,31.27,81164.45,1.61,0.55926,0.00034,14.62933]
[1778506972175,31.27,81159.87,1.61,0.55771,0.00034,14.63695]
[1778506975169,31.27,81157.88,1.61,0.55704,0.00034,14.64021]
[1778506975270,31.27,81152.76,1.61,0.55529,0.00034,14.64841]
[1778506977319,31.27,81152.76,1.61,0.5553,0.00034,14.6484]
[1778506977212,31.26,81146.26,1.61,0.55308,0.00034,14.65842]
[1778506978222,31.26,81144.94,1.61,0.55263,0.00034,14.66039]
[1778506980273,31.26,81139.22,1.61,0.55068,0.00034,14.66874]
[1778506981750,31.26,81136.68,1.61,0.54982,0.00034,14.67234]
[1778506982257,31.26,81136.72,1.61,0.54983,0.00034,14.67228]
[1778506982372,31.26,81136.72,1.61,0.54983,0.00034,14.67228]
[1778506983264,31.26,81134.02,1.61,0.54891,0.00034,14.67603]
[1778506983397,31.26,81134.02,1.61,0.54891,0.00034,14.67603]
[1778506983425,31.26,81134.02,1.61,0.54891,0.00034,14.67603]
[1778506983459,31.26,81134.02,1.61,0.54891,0.00034,14.67603]
[1778506983510,31.26,81134.02,1.61,0.54891,0.00034,14.67603]
[1778506983906,31.26,81134.02,1.61,0.54891,0.00034,14.67603]
[1778506984271,31.26,81124.46,1.61,0.54564,0.00034,14.6887]
[1778506984684,31.26,81124.46,1.61,0.54564,0.00034,14.6887]
[1778506985280,31.26,81124.46,1.61,0.54564,0.00034,14.6887]
[1778506985277,31.26,81107.16,1.61,0.53972,0.00034,14.70909]
[1778506985505,31.26,81107.16,1.61,0.53972,0.00034,14.70909]
[1778506985827,31.26,81107.16,1.61,0.53972,0.00034,14.70909]
[1778506985957,31.26,81107.16,1.61,0.53972,0.00034,14.70909]
[1778506986292,31.26,81109.85,1.61,0.54064,0.00034,14.70612]
[1778506986476,31.26,81109.85,1.61,0.54064,0.00034,14.70612]
[1778506987294,31.26,81116.27,1.61,0.54284,0.00034,14.69875]
[1778506988007,31.26,81116.27,1.61,0.54284,0.00034,14.69875]
[1778506988338,31.26,81116.27,1.61,0.54284,0.00034,14.69875]
[1778506988910,31.26,81116.02,1.61,0.54275,0.00034,14.69905]
[1778506988948,31.26,81116.02,1.61,0.54275,0.00034,14.69905]
[1778506989308,31.26,81115.4,1.61,0.54254,0.00034,14.69979]
[1778506990323,31.26,81109.17,1.61,0.5404,0.00034,14.70688]
[1778506990587,31.26,81109.17,1.61,0.5404,0.00034,14.70688]
[1778506990680,31.26,81109.17,1.61,0.5404,0.00034,14.70688]
[1778506990920,31.26,81109.17,1.61,0.5404,0.00034,14.70688]
[1778506991323,31.26,81105.99,1.61,0.53932,0.00034,14.71034]
[1778506991889,31.26,81105.99,1.61,0.53932,0.00034,14.71034]
[1778506991913,31.26,81105.99,1.61,0.53932,0.00034,14.71034]
[1778506992331,31.26,81110.51,1.61,0.54086,0.00034,14.70539]
[1778506993338,31.26,81114.0,1.61,0.54206,0.00034,14.70141]
[1778506993968,31.26,81114.0,1.61,0.54206,0.00034,14.70141]
[1778506995295,31.26,81115.45,1.61,0.54255,0.00034,14.69973]
[1778506995351,31.26,81115.2,1.61,0.54247,0.00034,14.70003]
[1778506996036,31.26,81115.2,1.61,0.54247,0.00034,14.70003]
[1778506996358,31.26,81117.44,1.61,0.54323,0.00034,14.69738]
[1778507000030,31.27,81118.38,1.61,0.54355,0.00034,14.69627]
[1778507000092,31.27,81118.38,1.61,0.54355,0.00034,14.69627]
[1778507000393,31.27,81119.27,1.61,0.54385,0.00034,14.6952]
[1778507003182,31.27,81121.48,1.61,0.54461,0.00034,14.69249]
[1778507003241,31.27,81121.48,1.61,0.54461,0.00034,14.69249]
[1778507003326,31.27,81121.48,1.61,0.54461,0.00034,14.69249]
[1778507003391,31.27,81121.48,1.61,0.54461,0.00034,14.69249]
[1778507003404,31.27,81119.87,1.61,0.54406,0.00034,14.69447]
[1778507004291,31.27,81125.66,1.61,0.54604,0.00034,14.68721]
[1778507004633,31.27,81125.66,1.61,0.54604,0.00034,14.68721]
[1778507005199,31.27,81125.66,1.61,0.54604,0.00034,14.68721]
[1778507005251,31.27,81125.66,1.61,0.54604,0.00034,14.68721]
[1778507005300,31.27,81131.75,1.61,0.54812,0.00034,14.67918]
[1778507006187,31.27,81131.75,1.61,0.54812,0.00034,14.67918]
[1778507006388,31.27,81137.84,1.61,0.5502,0.00034,14.67074]
[1778507006495,31.27,81155.04,1.61,0.55607,0.00034,14.64479]
[1778507009353,31.26,81165.86,1.61,0.55977,0.00034,14.62678]
[1778507009951,31.26,81165.86,1.61,0.55977,0.00034,14.62678]
[1778507009963,31.26,81165.86,1.61,0.55977,0.00034,14.62678]
[1778507010193,31.26,81165.86,1.61,0.55977,0.00034,14.62678]
[1778507010263,31.26,81166.62,1.61,0.56003,0.00034,14.62547]
[1778507011183,31.26,81166.62,1.61,0.56003,0.00034,14.62547]
[1778507011311,31.26,81166.62,1.61,0.56003,0.00034,14.62547]
[1778507011402,31.26,81174.75,1.61,0.56282,0.00034,14.60426]
[1778507013414,31.26,81174.75,1.61,0.56282,0.00034,14.60426]
[1778507013417,31.26,81176.52,1.61,0.56342,0.00034,14.60101]
[1778507014491,31.26,81173.48,1.61,0.56239,0.00034,14.60653]
[1778507018296,31.25,81169.45,1.61,0.56102,0.00034,14.61367]
[1778507019317,31.25,81169.45,1.61,0.56102,0.00034,14.61367]
[1778507019423,31.25,81168.65,1.61,0.56075,0.00034,14.61506]
[1778507019449,31.25,81168.65,1.61,0.56075,0.00034,14.61506]
[1778507019833,31.25,81154.82,1.61,0.55604,0.00034,14.63823]
[1778507020574,31.25,81149.57,1.61,0.55425,0.00034,14.6465]
[1778507022326,31.25,81149.57,1.61,0.55425,0.00034,14.6465]
[1778507022427,31.25,81149.08,1.61,0.55408,0.00034,14.64725]
[1778507025150,31.25,81139.23,1.61,0.55072,0.00034,14.66188]
[1778507025746,31.25,81139.23,1.61,0.55072,0.00034,14.66188]
[1778507025785,31.25,81135.34,1.61,0.54939,0.00034,14.66737]
[1778507026576,31.25,81135.34,1.61,0.54939,0.00034,14.66737]
[1778507028619,31.25,81130.22,1.61,0.54764,0.00034,14.67434]
[1778507031528,31.25,81131.07,1.61,0.54794,0.00034,14.67319]
[1778507031629,31.25,81130.3,1.61,0.54767,0.00034,14.67422]
[1778507034913,31.25,81131.03,1.61,0.54792,0.00034,14.67324]
[1778507035014,31.24,81130.62,1.61,0.54779,0.00034,14.67378]
[1778507035450,31.24,81130.62,1.61,0.54779,0.00034,14.67378]
[1778507036400,31.24,81128.01,1.61,0.54689,0.00034,14.67724]
[1778507040674,31.24,81129.55,1.61,0.54742,0.00034,14.67519]
[1778507040774,31.24,81129.08,1.61,0.54726,0.00034,14.67581]
[1778507041861,31.24,81129.08,1.61,0.54726,0.00034,14.67581]
[1778507042194,31.24,81129.08,1.61,0.54726,0.00034,14.67581]
[1778507042246,31.24,81134.14,1.61,0.549,0.00034,14.66896]
[1778507043702,31.24,81128.8,1.61,0.54717,0.00034,14.67617]
[1778507044483,31.24,81128.8,1.61,0.54717,0.00034,14.67617]
[1778507044707,31.24,81126.7,1.61,0.54645,0.00034,14.67891]
[1778507046202,31.24,81126.7,1.61,0.54645,0.00034,14.67891]
[1778507046301,31.24,81134.42,1.61,0.5491,0.00034,14.66855]
[1778507046747,31.24,81134.42,1.61,0.5491,0.00034,14.66855]
[1778507047199,31.24,81134.42,1.61,0.5491,0.00034,14.66855]
[1778507048037,31.23,81130.53,1.61,0.54777,0.00034,14.67384]
[1778507052206,31.23,81131.0,1.61,0.54793,0.00034,14.6732]
[1778507052280,31.23,81130.56,1.61,0.54778,0.00034,14.67378]
[1778507052580,31.23,81130.56,1.61,0.54778,0.00034,14.67378]
[1778507053072,31.23,81124.61,1.61,0.54574,0.00034,14.68159]
[1778507053827,31.23,81124.61,1.61,0.54574,0.00034,14.68159]
[1778507054229,31.23,81124.61,1.61,0.54574,0.00034,14.68159]
[1778507054683,31.23,81122.74,1.61,0.5451,0.00034,14.68395]
[1778507055342,31.23,81122.74,1.61,0.5451,0.00034,14.68395]
[1778507055372,31.23,81122.74,1.61,0.5451,0.00034,14.68395]
[1778507055371,31.23,81118.77,1.61,0.54374,0.00034,14.68887]
[1778507056421,31.23,81118.77,1.61,0.54374,0.00034,14.68887]
[1778507056183,31.23,81114.67,1.61,0.54234,0.00034,14.69374]
[1778507058140,31.23,81113.96,1.61,0.54209,0.00034,14.69457]
[1778507058192,31.23,81113.96,1.61,0.54209,0.00034,14.69457]
[1778507058331,31.23,81111.62,1.61,0.54129,0.00034,14.69724]
[1778507059405,31.23,81107.44,1.61,0.53986,0.00034,14.70189]
[1778507061207,31.22,81103.69,1.61,0.53858,0.00034,14.70589]
[1778507063473,31.22,81103.69,1.61,0.53858,0.00034,14.70589]
[1778507063840,31.22,81100.97,1.61,0.53765,0.00034,14.7087]
[1778507064802,31.22,81100.97,1.61,0.53765,0.00034,14.7087]
[1778507064865,31.22,81100.97,1.61,0.53765,0.00034,14.7087]
[1778507065298,31.22,81092.73,1.61,0.53482,0.00034,14.71673]
[1778507066861,31.22,81096.61,1.61,0.53615,0.00034,14.71304]
[1778507069450,31.22,81089.21,1.61,0.53361,0.00034,14.71993]
[1778507072255,31.22,81089.36,1.61,0.53366,0.00034,14.7198]
[1778507072644,31.21,81089.5,1.61,0.53372,0.00034,14.71291]
[1778507072680,31.21,81089.5,1.61,0.53372,0.00034,14.71291]
[1778507072903,31.21,81089.49,1.61,0.53372,0.00034,14.71292]
[1778507074917,31.21,81084.41,1.61,0.53197,0.00034,14.71733]
[1778507075529,31.21,81084.41,1.61,0.53197,0.00034,14.71733]
[1778507075689,31.21,81084.41,1.61,0.53197,0.00034,14.71733]
[1778507075729,31.21,81084.41,1.61,0.53197,0.00034,14.71733]
[1778507075741,31.21,81084.41,1.61,0.53197,0.00034,14.71733]
[1778507075751,31.21,81084.41,1.61,0.53197,0.00034,14.71733]
[1778507075879,31.21,81084.41,1.61,0.53197,0.00034,14.71733]
[1778507075974,31.21,81084.41,1.61,0.53197,0.00034,14.71733]
[1778507076191,31.21,81084.41,1.61,0.53197,0.00034,14.71733]
[1778507076231,31.21,81084.41,1.61,0.53197,0.00034,14.71733]
[1778507076379,31.21,81084.41,1.61,0.53197,0.00034,14.71733]
[1778507076477,31.21,81070.2,1.61,0.52708,0.00034,14.72817]
[1778507076533,31.21,81070.2,1.61,0.52708,0.00034,14.72817]
[1778507076558,31.21,81070.2,1.61,0.52708,0.00034,14.72817]
[1778507076741,31.21,81070.2,1.61,0.52708,0.00034,14.72817]
[1778507077446,31.21,81070.2,1.61,0.52708,0.00034,14.72817]
[1778507077400,31.21,81064.31,1.61,0.52505,0.00034,14.73201]
[1778507077507,31.21,81064.31,1.61,0.52505,0.00034,14.73201]
[1778507078428,31.21,81070.48,1.61,0.52718,0.00034,14.72797]
[1778507079605,31.21,81070.46,1.61,0.52717,0.00034,14.72799]
[1778507079644,31.21,81070.46,1.61,0.52717,0.00034,14.72799]
[1778507079954,31.21,81070.46,1.61,0.52717,0.00034,14.72799]
[1778507082292,31.21,81068.71,1.61,0.52656,0.00034,14.72918]
[1778507082416,31.21,81068.44,1.61,0.52647,0.00034,14.72936]
[1778507083210,31.21,81068.44,1.61,0.52647,0.00034,14.72936]
[1778507083256,31.21,81068.44,1.61,0.52647,0.00034,14.72936]
[1778507083704,31.22,81060.54,1.61,0.52375,0.00034,14.73427]
[1778507083722,31.22,81060.54,1.61,0.52375,0.00034,14.73427]
[1778507084460,31.22,81047.43,1.61,0.51923,0.00035,14.7409]
[1778507085092,31.21,81046.35,1.61,0.51885,0.00035,14.74136]
[1778507086099,31.21,81049.69,1.61,0.52001,0.00035,14.73989]
[1778507089552,31.21,81048.55,1.61,0.51961,0.00035,14.7404]
[1778507090024,31.21,81048.55,1.61,0.51961,0.00035,14.7404]
[1778507090728,31.21,81048.55,1.61,0.51961,0.00035,14.7404]
[1778507090757,31.21,81048.55,1.61,0.51961,0.00035,14.7404]
[1778507090923,31.21,81048.55,1.61,0.51961,0.00035,14.7404]
[1778507090932,31.21,81048.55,1.61,0.51961,0.00035,14.7404]
[1778507091031,31.21,81048.8,1.61,0.5197,0.00035,14.74029]
[1778507092449,31.21,81052.9,1.61,0.52112,0.00035,14.73836]
[1778507093545,31.21,81052.9,1.61,0.52112,0.00035,14.73836]
[1778507093564,31.21,81052.9,1.61,0.52112,0.00035,14.73836]
[1778507093905,31.21,81052.9,1.61,0.52112,0.00035,14.73836]
[1778507093918,31.21,81052.9,1.61,0.52112,0.00035,14.73836]
[1778507094018,31.21,81052.9,1.61,0.52112,0.00035,14.73836]
[1778507094032,31.21,81052.9,1.61,0.52112,0.00035,14.73836]
[1778507094069,31.21,81052.9,1.61,0.52112,0.00035,14.73836]
[1778507094082,31.21,81052.9,1.61,0.52112,0.00035,14.73836]
[1778507094112,31.21,81057.36,1.61,0.52266,0.00034,14.73604]
[1778507094869,31.21,81057.36,1.61,0.52266,0.00034,14.73604]
[1778507094924,31.21,81057.36,1.61,0.52266,0.00034,14.73604]
[1778507095239,31.21,81057.36,1.61,0.52266,0.00034,14.73604]
[1778507095336,31.2,81060.76,1.61,0.52383,0.00034,14.73413]
[1778507098329,31.2,81060.37,1.61,0.5237,0.00034,14.73435]
[1778507098377,31.2,81060.37,1.61,0.5237,0.00034,14.73435]
[1778507098393,31.2,81057.09,1.61,0.52256,0.00035,14.73618]
[1778507100183,31.2,81057.09,1.61,0.52256,0.00035,14.73618]
[1778507100196,31.2,81055.63,1.61,0.52206,0.00035,14.73696]
[1778507102174,31.2,81055.63,1.61,0.52206,0.00035,14.73696]
[1778507102202,31.2,81055.63,1.61,0.52206,0.00035,14.73696]
[1778507102211,31.2,81055.69,1.61,0.52208,0.00035,14.73693]
[1778507103044,31.2,81055.69,1.61,0.52208,0.00035,14.73693]
[1778507103147,31.2,81055.69,1.61,0.52208,0.00035,14.73693]
[1778507103210,31.2,81055.69,1.61,0.52208,0.00035,14.73693]
[1778507103354,31.2,81055.69,1.61,0.52208,0.00035,14.73693]
[1778507103453,31.2,81055.69,1.61,0.52208,0.00035,14.73693]
[1778507103434,31.2,81064.17,1.61,0.52501,0.00034,14.73207]
[1778507103742,31.2,81064.17,1.61,0.52501,0.00034,14.73207]
[1778507103754,31.2,81064.17,1.61,0.52501,0.00034,14.73207]
[1778507103825,31.2,81064.17,1.61,0.52501,0.00034,14.73207]
[1778507103958,31.2,81064.17,1.61,0.52501,0.00034,14.73207]
[1778507104062,31.2,81064.17,1.61,0.52501,0.00034,14.73207]
[1778507104076,31.2,81064.17,1.61,0.52501,0.00034,14.73207]
[1778507104331,31.2,81078.29,1.61,0.52988,0.00034,14.72224]
[1778507104735,31.2,81078.29,1.61,0.52988,0.00034,14.72224]
[1778507104783,31.2,81078.29,1.61,0.52988,0.00034,14.72224]
[1778507105129,31.2,81078.18,1.61,0.52984,0.00034,14.72232]
[1778507105673,31.2,81078.18,1.61,0.52984,0.00034,14.72232]
[1778507105708,31.2,81078.18,1.61,0.52984,0.00034,14.72232]
[1778507106128,31.2,81078.18,1.61,0.52984,0.00034,14.72232]
[1778507106165,31.2,81078.18,1.61,0.52984,0.00034,14.72232]
[1778507106212,31.2,81078.18,1.61,0.52984,0.00034,14.72232]
[1778507106267,31.2,81078.18,1.61,0.52984,0.00034,14.72232]
[1778507106426,31.2,81078.18,1.61,0.52984,0.00034,14.72232]
[1778507106458,31.2,81085.64,1.61,0.53241,0.00034,14.71625]
[1778507106634,31.2,81085.64,1.61,0.53241,0.00034,14.71625]
[1778507106670,31.2,81085.64,1.61,0.53241,0.00034,14.71625]
[1778507106739,31.2,81085.64,1.61,0.53241,0.00034,14.71625]
[1778507106760,31.2,81085.64,1.61,0.53241,0.00034,14.71625]
[1778507107122,31.2,81085.64,1.61,0.53241,0.00034,14.71625]
[1778507107372,31.2,81085.64,1.61,0.53241,0.00034,14.71625]
[1778507107410,31.2,81085.64,1.61,0.53241,0.00034,14.71625]
[1778507107454,31.2,81085.64,1.61,0.53241,0.00034,14.71625]
[1778507107461,31.2,81085.64,1.61,0.53241,0.00034,14.71625]
[1778507107472,31.2,81085.64,1.61,0.53241,0.00034,14.71625]
[1778507107473,31.2,81079.48,1.61,0.53029,0.00034,14.72131]
[1778507107724,31.2,81079.48,1.61,0.53029,0.00034,14.72131]
[1778507107736,31.2,81079.48,1.61,0.53029,0.00034,14.72131]
[1778507108193,31.2,81071.96,1.61,0.52769,0.00034,14.72692]
[1778507109725,31.2,81071.96,1.61,0.52769,0.00034,14.72692]
[1778507109762,31.2,81071.96,1.61,0.52769,0.00034,14.72692]
[1778507110415,31.2,81073.61,1.61,0.52826,0.00034,14.72575]
[1778507111321,31.2,81078.46,1.61,0.52993,0.00034,14.72211]
[1778507116447,31.2,81077.79,1.61,0.5297,0.00034,14.72263]
[1778507116470,31.2,81077.79,1.61,0.5297,0.00034,14.72263]
[1778507116493,31.2,81077.79,1.61,0.5297,0.00034,14.72263]
[1778507116503,31.2,81077.79,1.61,0.5297,0.00034,14.72263]
[1778507116497,31.2,81072.26,1.61,0.5278,0.00034,14.72672]
[1778507117265,31.2,81072.26,1.61,0.5278,0.00034,14.72672]
[1778507117334,31.2,81072.26,1.61,0.5278,0.00034,14.72672]
[1778507117349,31.2,81072.26,1.61,0.5278,0.00034,14.72672]
[1778507117420,31.2,81072.19,1.61,0.52777,0.00034,14.72676]
[1778507120025,31.2,81072.74,1.61,0.52796,0.00034,14.72638]
[1778507120128,31.2,81072.74,1.61,0.52796,0.00034,14.72638]
[1778507120236,31.2,81072.74,1.61,0.52796,0.00034,14.72638]
[1778507120926,31.2,81072.74,1.61,0.52796,0.00034,14.72638]
[1778507121243,31.2,81067.73,1.61,0.52623,0.00034,14.72981]
[1778507122739,31.2,81069.62,1.61,0.52688,0.00034,14.72855]
[1778507122792,31.2,81069.62,1.61,0.52688,0.00034,14.72855]
[1778507123256,31.21,81070.33,1.61,0.52713,0.00034,14.72806]
[1778507126807,31.21,81069.71,1.61,0.52691,0.00034,14.72849]
[1778507126921,31.21,81069.71,1.61,0.52691,0.00034,14.72849]
[1778507126972,31.21,81069.71,1.61,0.52691,0.00034,14.72849]
[1778507127092,31.21,81069.71,1.61,0.52691,0.00034,14.72849]
[1778507127446,31.21,81052.21,1.61,0.52088,0.00035,14.73869]
[1778507128297,31.21,81052.21,1.61,0.52088,0.00035,14.73869]
[1778507128322,31.21,81052.21,1.61,0.52088,0.00035,14.73869]
[1778507128462,31.21,81038.32,1.61,0.51608,0.00035,14.74439]
[1778507129114,31.21,81038.32,1.61,0.51608,0.00035,14.74439]
[1778507129150,31.21,81038.32,1.61,0.51608,0.00035,14.74439]
[1778507129374,31.2,81036.26,1.61,0.51537,0.00035,14.74505]
[1778507131069,31.2,81036.26,1.61,0.51537,0.00035,14.74505]
[1778507131312,31.2,81038.57,1.61,0.51618,0.00035,14.73756]
[1778507131780,31.2,81038.57,1.61,0.51618,0.00035,14.73756]
[1778507132424,31.2,81039.96,1.61,0.51666,0.00035,14.73708]
[1778507134161,31.2,81039.96,1.61,0.51666,0.00035,14.73708]
[1778507134274,31.2,81039.96,1.61,0.51666,0.00035,14.73708]
[1778507134297,31.2,81039.96,1.61,0.51666,0.00035,14.73708]
[1778507134508,31.2,81045.78,1.61,0.51867,0.00035,14.73484]
[1778507134898,31.2,81045.78,1.61,0.51867,0.00035,14.73484]
[1778507134939,31.2,81045.78,1.61,0.51867,0.00035,14.73484]
[1778507135341,31.19,81046.28,1.61,0.51884,0.00035,14.73463]
[1778507135844,31.19,81046.28,1.61,0.51884,0.00035,14.73463]
[1778507135916,31.19,81046.28,1.61,0.51884,0.00035,14.73463]
[1778507136348,31.19,81056.01,1.61,0.52221,0.00035,14.73]
[1778507137355,31.19,81064.03,1.61,0.52497,0.00035,14.7254]
[1778507137631,31.19,81064.03,1.61,0.52497,0.00035,14.7254]
[1778507138357,31.19,81064.03,1.61,0.52497,0.00035,14.7254]
[1778507142400,31.19,81064.2,1.61,0.52503,0.00035,14.72529]
[1778507142421,31.19,81064.2,1.61,0.52503,0.00035,14.72529]
[1778507142483,31.19,81064.2,1.61,0.52503,0.00035,14.72529]
[1778507142472,31.19,81065.87,1.61,0.52561,0.00035,14.72424]
[1778507142597,31.19,81065.87,1.61,0.52561,0.00035,14.72424]
[1778507142692,31.19,81065.87,1.61,0.52561,0.00035,14.72424]
[1778507143424,31.19,81065.87,1.61,0.52561,0.00035,14.72424]
[1778507144430,31.19,81072.14,1.61,0.52777,0.00034,14.72002]
[1778507145086,31.19,81072.14,1.61,0.52777,0.00034,14.72002]
[1778507145192,31.19,81072.14,1.61,0.52777,0.00034,14.72002]
[1778507145287,31.19,81072.14,1.61,0.52777,0.00034,14.72002]
[1778507145318,31.19,81072.14,1.61,0.52777,0.00034,14.72002]
[1778507145325,31.19,81072.14,1.61,0.52777,0.00034,14.72002]
[1778507145369,31.19,81072.14,1.61,0.52777,0.00034,14.72002]
[1778507145500,31.19,81078.63,1.61,0.53001,0.00034,14.7152]
[1778507147463,31.19,81083.32,1.61,0.53163,0.00034,14.71143]
[1778507150267,31.19,81082.76,1.61,0.53143,0.00034,14.7119]
[1778507150274,31.19,81082.76,1.61,0.53143,0.00034,14.7119]
[1778507150320,31.19,81082.76,1.61,0.53143,0.00034,14.7119]
[1778507150377,31.19,81082.76,1.61,0.53143,0.00034,14.7119]
[1778507150400,31.19,81082.76,1.61,0.53143,0.00034,14.7119]
[1778507150473,31.19,81082.04,1.61,0.53119,0.00034,14.71249]
[1778507151479,31.19,81078.46,1.61,0.52995,0.00034,14.71534]
[1778507152505,31.19,81068.44,1.61,0.52649,0.00035,14.72257]
[1778507154096,31.19,81068.44,1.61,0.52649,0.00035,14.72257]
[1778507154176,31.19,81068.44,1.61,0.52649,0.00035,14.72257]
[1778507154183,31.19,81068.44,1.61,0.52649,0.00035,14.72257]
[1778507154491,31.19,81068.44,1.61,0.52649,0.00035,14.72257]
[1778507154534,31.19,81068.44,1.61,0.52649,0.00035,14.72257]
[1778507154534,31.19,81058.58,1.61,0.52309,0.00035,14.72861]
[1778507155053,31.19,81058.58,1.61,0.52309,0.00035,14.72861]
[1778507155509,31.19,81058.66,1.61,0.52312,0.00035,14.72856]
[1778507155943,31.19,81058.66,1.61,0.52312,0.00035,14.72856]
[1778507156033,31.19,81058.66,1.61,0.52312,0.00035,14.72856]
[1778507156517,31.19,81049.18,1.61,0.51985,0.00035,14.73336]
[1778507156998,31.19,81049.18,1.61,0.51985,0.00035,14.73336]
[1778507157524,31.19,81039.8,1.61,0.51661,0.00035,14.73713]
[1778507158531,31.19,81034.54,1.61,0.51479,0.00035,14.73882]
[1778507159021,31.19,81034.54,1.61,0.51479,0.00035,14.73882]
[1778507159538,31.19,81034.61,1.61,0.51481,0.00035,14.7388]
[1778507159825,31.19,81034.61,1.61,0.51481,0.00035,14.7388]
[1778507160552,31.18,81040.1,1.61,0.51671,0.00035,14.73702]
[1778507161043,31.18,81040.1,1.61,0.51671,0.00035,14.73702]
[1778507161563,31.18,81039.08,1.61,0.51636,0.00035,14.73738]
[1778507161736,31.18,81039.08,1.61,0.51636,0.00035,14.73738]
[1778507161805,31.18,81039.08,1.61,0.51636,0.00035,14.73738]
[1778507162567,31.18,81035.77,1.61,0.51522,0.00035,14.73845]
[1778507163574,31.18,81027.52,1.61,0.51236,0.00035,14.74059]
[1778507164437,31.18,81027.52,1.61,0.51236,0.00035,14.74059]
[1778507164469,31.18,81027.52,1.61,0.51236,0.00035,14.74059]
[1778507164581,31.18,81022.1,1.61,0.51049,0.00035,14.74159]
[1778507165133,31.18,81022.1,1.61,0.51049,0.00035,14.74159]
[1778507165381,31.18,81022.1,1.61,0.51049,0.00035,14.74159]
[1778507165381,31.18,81022.1,1.61,0.51049,0.00035,14.74159]
[1778507165466,31.18,81022.1,1.61,0.51049,0.00035,14.74159]
[1778507165477,31.18,81022.1,1.61,0.51049,0.00035,14.74159]
[1778507165587,31.18,81021.78,1.61,0.51038,0.00035,14.74164]
[1778507165781,31.18,81021.78,1.61,0.51038,0.00035,14.74164]
[1778507165913,31.18,81021.78,1.61,0.51038,0.00035,14.74164]
[1778507166525,31.18,81021.78,1.61,0.51038,0.00035,14.74164]
[1778507166595,31.18,81027.75,1.61,0.51244,0.00035,14.74054]
[1778507167501,31.17,81030.92,1.61,0.51354,0.00035,14.7398]
[1778507167775,31.17,81030.92,1.61,0.51354,0.00035,14.7398]
[1778507167811,31.17,81030.92,1.61,0.51354,0.00035,14.7398]
[1778507168113,31.17,81030.92,1.61,0.51354,0.00035,14.7398]
[1778507168207,31.17,81030.92,1.61,0.51354,0.00035,14.7398]
[1778507168210,31.17,81033.08,1.61,0.51429,0.00035,14.73923]
[1778507169569,31.17,81029.9,1.61,0.51319,0.00035,14.74005]
[1778507171075,31.17,81028.6,1.61,0.51274,0.00035,14.74035]
[1778507171108,31.17,81028.6,1.61,0.51274,0.00035,14.74035]
[1778507171407,31.17,81028.79,1.61,0.5128,0.00035,14.74031]
[1778507174474,31.17,81026.23,1.61,0.51192,0.00035,14.74086]
[1778507176652,31.16,81025.71,1.61,0.51174,0.00035,14.74096]
[1778507176790,31.16,81025.71,1.61,0.51174,0.00035,14.74096]
[1778507176859,31.16,81029.94,1.61,0.5132,0.00035,14.74004]
[1778507182221,31.16,81032.26,1.61,0.51401,0.00035,14.73945]
[1778507182303,31.16,81032.26,1.61,0.51401,0.00035,14.73945]
[1778507182338,31.16,81032.26,1.61,0.51401,0.00035,14.73945]
[1778507182439,31.15,81029.81,1.61,0.51316,0.00035,14.74007]
[1778507184148,31.15,81029.81,1.61,0.51316,0.00035,14.74007]
[1778507184190,31.15,81029.81,1.61,0.51316,0.00035,14.74007]
[1778507184249,31.15,81027.67,1.61,0.51242,0.00035,14.74056]
[1778507185170,31.15,81024.35,1.61,0.51127,0.00035,14.74121]
[1778507186247,31.15,81024.35,1.61,0.51127,0.00035,14.74121]
[1778507186328,31.15,81024.35,1.61,0.51127,0.00035,14.74121]
[1778507186532,31.15,81017.82,1.61,0.50901,0.00035,14.74215]
[1778507187742,31.15,81014.69,1.61,0.50792,0.00035,14.74243]
[1778507188630,31.15,81014.69,1.61,0.50792,0.00035,14.74243]
[1778507188657,31.15,81014.69,1.61,0.50792,0.00035,14.74243]
[1778507189475,31.15,81014.69,1.61,0.50792,0.00035,14.74243]
[1778507189527,31.15,81014.69,1.61,0.50792,0.00035,14.74243]
[1778507189782,31.15,81013.4,1.61,0.50748,0.00035,14.74252]
[1778507189855,31.15,81013.4,1.61,0.50748,0.00035,14.74252]
[1778507189871,31.15,81013.4,1.61,0.50748,0.00035,14.74252]
[1778507190018,31.15,81013.4,1.61,0.50748,0.00035,14.74252]
[1778507190059,31.15,81014.2,1.61,0.50776,0.00035,14.74247]
[1778507192396,31.15,81024.36,1.61,0.51128,0.00035,14.73447]
[1778507193399,31.15,81024.36,1.61,0.51128,0.00035,14.73447]
[1778507193453,31.15,81024.36,1.61,0.51128,0.00035,14.73447]
[1778507193458,31.15,81022.63,1.61,0.51068,0.00035,14.73476]
[1778507194249,31.15,81022.63,1.61,0.51068,0.00035,14.73476]
[1778507194350,31.15,81019.71,1.61,0.50967,0.00035,14.73519]
[1778507195224,31.15,81019.71,1.61,0.50967,0.00035,14.73519]
[1778507195250,31.15,81019.71,1.61,0.50967,0.00035,14.73519]
[1778507195325,31.15,81020.7,1.61,0.51001,0.00035,14.73505]
[1778507195675,31.15,81020.7,1.61,0.51001,0.00035,14.73505]
[1778507195708,31.15,81020.7,1.61,0.51001,0.00035,14.73505]
[1778507195733,31.15,81020.7,1.61,0.51001,0.00035,14.73505]
[1778507195904,31.15,81018.56,1.61,0.50927,0.00035,14.73533]
[1778507200097,31.14,81012.24,1.61,0.50708,0.00035,14.73584]
[1778507201256,31.14,81012.24,1.61,0.50708,0.00035,14.73584]
[1778507201286,31.14,81012.24,1.61,0.50708,0.00035,14.73584]
[1778507201621,31.14,81012.19,1.61,0.50706,0.00035,14.73584]
[1778507201921,31.14,81012.19,1.61,0.50706,0.00035,14.73584]
[1778507201952,31.14,81012.19,1.61,0.50706,0.00035,14.73584]
[1778507202053,31.14,81012.39,1.61,0.50713,0.00035,14.73583]
[1778507203633,31.14,81016.12,1.61,0.50842,0.00035,14.73558]
[1778507204084,31.14,81016.12,1.61,0.50842,0.00035,14.73558]
[1778507204186,31.14,81019.55,1.61,0.50961,0.00035,14.73521]
[1778507205040,31.14,81019.55,1.61,0.50961,0.00035,14.73521]
[1778507205085,31.14,81019.55,1.61,0.50961,0.00035,14.73521]
[1778507205140,31.14,81020.71,1.61,0.51001,0.00035,14.73505]
[1778507207452,31.14,81024.74,1.61,0.51141,0.00035,14.7344]
[1778507208703,31.14,81024.74,1.61,0.51141,0.00035,14.7344]
[1778507208745,31.14,81024.74,1.61,0.51141,0.00035,14.7344]
[1778507208895,31.14,81022.74,1.61,0.51072,0.00035,14.73475]
[1778507210485,31.14,81019.44,1.61,0.50957,0.00035,14.73522]
[1778507214480,31.14,81019.47,1.61,0.50958,0.00035,14.73522]
[1778507214507,31.14,81019.47,1.61,0.50958,0.00035,14.73522]
[1778507214549,31.14,81022.48,1.61,0.51063,0.00035,14.73479]
[1778507218675,31.14,81023.25,1.61,0.51089,0.00035,14.73466]
[1778507218716,31.14,81023.25,1.61,0.51089,0.00035,14.73466]
[1778507219378,31.14,81023.25,1.61,0.51089,0.00035,14.73466]
[1778507219479,31.14,81022.01,1.61,0.51046,0.00035,14.73486]
[1778507219727,31.14,81022.01,1.61,0.51046,0.00035,14.73486]
[1778507219799,31.14,81022.01,1.61,0.51046,0.00035,14.73486]
[1778507220075,31.14,81022.01,1.61,0.51046,0.00035,14.73486]
[1778507220104,31.14,81022.01,1.61,0.51046,0.00035,14.73486]
[1778507220205,31.14,81019.1,1.61,0.50946,0.00035,14.73526]
[1778507221374,31.14,81019.1,1.61,0.50946,0.00035,14.73526]
[1778507221504,31.14,81019.1,1.61,0.50946,0.00035,14.73526]
[1778507221529,31.14,81019.1,1.61,0.50946,0.00035,14.73526]
[1778507221605,31.14,81017.67,1.61,0.50896,0.00035,14.73542]
[1778507221695,31.14,81017.67,1.61,0.50896,0.00035,14.73542]
[1778507221708,31.14,81017.67,1.61,0.50896,0.00035,14.73542]
[1778507221773,31.14,81017.67,1.61,0.50896,0.00035,14.73542]
[1778507221950,31.14,81017.67,1.61,0.50896,0.00035,14.73542]
[1778507222018,31.14,81017.67,1.61,0.50896,0.00035,14.73542]
[1778507222397,31.14,81023.2,1.61,0.51088,0.00035,14.73467]
[1778507223399,31.14,81023.2,1.61,0.51088,0.00035,14.73467]
[1778507223500,31.14,81035.69,1.61,0.51521,0.00035,14.73171]
[1778507225539,31.13,81034.88,1.61,0.51493,0.00035,14.73195]
[1778507225674,31.13,81034.88,1.61,0.51493,0.00035,14.73195]
[1778507225748,31.13,81034.88,1.61,0.51493,0.00035,14.73195]
[1778507226326,31.13,81033.84,1.61,0.51457,0.00035,14.73226]
[1778507227771,31.13,81033.84,1.61,0.51457,0.00035,14.73226]
[1778507227889,31.13,81033.84,1.61,0.51457,0.00035,14.73226]
[1778507228351,31.13,81033.84,1.61,0.51457,0.00035,14.73226]
[1778507228400,31.13,81033.84,1.61,0.51457,0.00035,14.73226]
[1778507228442,31.13,81027.39,1.61,0.51233,0.00035,14.73387]
[1778507230259,31.13,81027.22,1.61,0.51227,0.00035,14.7339]
[1778507230286,31.13,81027.22,1.61,0.51227,0.00035,14.7339]
[1778507230382,31.13,81027.22,1.61,0.51227,0.00035,14.7339]
[1778507230404,31.13,81027.22,1.61,0.51227,0.00035,14.7339]
[1778507230567,31.13,81029.45,1.61,0.51305,0.00035,14.7334]
[1778507231377,31.13,81029.45,1.61,0.51305,0.00035,14.7334]
[1778507231413,31.13,81029.45,1.61,0.51305,0.00035,14.7334]
[1778507231553,31.13,81029.45,1.61,0.51305,0.00035,14.7334]
[1778507231601,31.13,81034.28,1.61,0.51472,0.00035,14.73213]
[1778507236966,31.12,81031.83,1.61,0.51387,0.00035,14.73281]
[1778507237576,31.12,81031.83,1.61,0.51387,0.00035,14.73281]
[1778507237651,31.12,81031.83,1.61,0.51387,0.00035,14.73281]
[1778507237093,31.12,81034.89,1.61,0.51493,0.00035,14.73195]
[1778507237763,31.12,81034.89,1.61,0.51493,0.00035,14.73195]
[1778507238511,31.12,81037.32,1.61,0.51578,0.00035,14.73119]
[1778507243330,31.11,81038.94,1.61,0.51634,0.00035,14.73064]
[1778507243471,31.11,81038.94,1.61,0.51634,0.00035,14.73064]
[1778507243623,31.11,81038.94,1.61,0.51634,0.00035,14.73064]
[1778507243512,31.11,81039.15,1.61,0.51641,0.00035,14.73057]
[1778507243899,31.11,81039.15,1.61,0.51641,0.00035,14.73057]
[1778507243955,31.11,81039.15,1.61,0.51641,0.00035,14.73057]
[1778507244018,31.11,81039.15,1.61,0.51641,0.00035,14.73057]
[1778507244207,31.11,81039.15,1.61,0.51641,0.00035,14.73057]
[1778507244578,31.11,81029.67,1.61,0.51313,0.00035,14.73335]
[1778507245936,31.11,81029.96,1.61,0.51323,0.00035,14.73328]
[1778507245940,31.11,81029.96,1.61,0.51323,0.00035,14.73328]
[1778507245971,31.11,81029.96,1.61,0.51323,0.00035,14.73328]
[1778507246126,31.11,81029.96,1.61,0.51323,0.00035,14.73328]
[1778507246177,31.11,81029.96,1.61,0.51323,0.00035,14.73328]
[1778507246213,31.11,81029.96,1.61,0.51323,0.00035,14.73328]
[1778507246372,31.11,81030.48,1.61,0.51341,0.00035,14.73315]
[1778507246924,31.11,81030.48,1.61,0.51341,0.00035,14.73315]
[1778507246990,31.11,81030.48,1.61,0.51341,0.00035,14.73315]
[1778507247562,31.11,81030.48,1.61,0.51341,0.00035,14.73315]
[1778507247663,31.11,81033.23,1.61,0.51436,0.00035,14.73242]
[1778507248122,31.11,81033.23,1.61,0.51436,0.00035,14.73242]
[1778507248223,31.11,81032.3,1.61,0.51404,0.00035,14.73268]
[1778507249410,31.11,81032.3,1.61,0.51404,0.00035,14.73268]
[1778507249511,31.11,81032.84,1.61,0.51423,0.00035,14.73253]
[1778507250491,31.11,81029.4,1.61,0.51303,0.00035,14.73341]
[1778507255381,31.1,81028.01,1.61,0.51255,0.00035,14.72698]
[1778507255409,31.1,81028.01,1.61,0.51255,0.00035,14.72698]
[1778507255482,31.1,81029.31,1.61,0.51301,0.00035,14.72668]
[1778507256004,31.1,81029.31,1.61,0.51301,0.00035,14.72668]
[1778507256039,31.1,81029.31,1.61,0.51301,0.00035,14.72668]
[1778507256351,31.1,81029.31,1.61,0.51301,0.00035,14.72668]
[1778507256375,31.1,81029.31,1.61,0.51301,0.00035,14.72668]
[1778507256451,31.1,81029.08,1.61,0.51293,0.00035,14.72674]
[1778507257051,31.1,81029.08,1.61,0.51293,0.00035,14.72674]
[1778507257077,31.1,81029.08,1.61,0.51293,0.00035,14.72674]
[1778507257129,31.1,81029.08,1.61,0.51293,0.00035,14.72674]
[1778507257234,31.1,81029.08,1.61,0.51293,0.00035,14.72674]
[1778507257725,31.1,81029.08,1.61,0.51293,0.00035,14.72674]
[1778507258010,31.1,81029.08,1.61,0.51293,0.00035,14.72674]
[1778507258067,31.1,81029.08,1.61,0.51293,0.00035,14.72674]
[1778507258148,31.1,81029.08,1.61,0.51293,0.00035,14.72674]
[1778507258241,31.1,81031.17,1.61,0.51365,0.00035,14.72623]
[1778507259248,31.1,81039.03,1.61,0.51638,0.00035,14.72386]
[1778507259734,31.1,81039.03,1.61,0.51638,0.00035,14.72386]
[1778507259734,31.1,81039.03,1.61,0.51638,0.00035,14.72386]
[1778507259917,31.1,81039.03,1.61,0.51638,0.00035,14.72386]
[1778507260669,31.1,81052.88,1.61,0.52118,0.00035,14.71802]
[1778507261387,31.1,81049.39,1.61,0.51997,0.00035,14.71969]
[1778507262430,31.1,81049.39,1.61,0.51997,0.00035,14.71969]
[1778507264652,31.1,81047.28,1.61,0.51924,0.00035,14.72063]
[1778507268877,31.09,81045.45,1.61,0.51861,0.00035,14.72141]
[1778507268915,31.09,81045.45,1.61,0.51861,0.00035,14.72141]
[1778507269319,31.09,81045.45,1.61,0.51861,0.00035,14.72141]
[1778507269360,31.09,81045.45,1.61,0.51861,0.00035,14.72141]
[1778507271855,31.08,81049.63,1.61,0.52006,0.00035,14.71957]
[1778507277062,31.08,81046.92,1.61,0.51913,0.00035,14.72077]
[1778507278297,31.07,81045.72,1.61,0.51871,0.00035,14.72128]
[1778507278322,31.07,81045.72,1.61,0.51871,0.00035,14.72128]
[1778507278392,31.07,81044.8,1.61,0.51839,0.00035,14.72167]
[1778507279631,31.07,81044.8,1.61,0.51839,0.00035,14.72167]
[1778507279759,31.07,81044.8,1.61,0.51839,0.00035,14.72166]
[1778507279820,31.07,81044.8,1.61,0.51839,0.00035,14.72166]
[1778507279843,31.07,81044.8,1.61,0.51839,0.00035,14.72166]
[1778507279860,31.07,81044.8,1.61,0.51839,0.00035,14.72166]
[1778507280394,31.07,81044.26,1.61,0.51821,0.00035,14.72188]
[1778507280969,31.07,81044.26,1.61,0.51821,0.00035,14.72188]
[1778507281517,31.07,81044.26,1.61,0.51821,0.00035,14.72188]
[1778507281564,31.07,81028.46,1.61,0.51272,0.00035,14.72687]
[1778507281876,31.07,81028.46,1.61,0.51272,0.00035,14.72687]
[1778507281924,31.07,81028.46,1.61,0.51272,0.00035,14.72687]
[1778507282512,31.07,81024.42,1.61,0.51132,0.00035,14.7277]
[1778507282755,31.07,81024.42,1.61,0.51132,0.00035,14.7277]
[1778507282796,31.07,81024.42,1.61,0.51132,0.00035,14.7277]
[1778507283067,31.07,81024.42,1.61,0.51132,0.00035,14.7277]
[1778507283625,31.07,81024.42,1.61,0.51132,0.00035,14.7277]
[1778507283669,31.07,81024.42,1.61,0.51132,0.00035,14.7277]
[1778507283709,31.07,81024.42,1.61,0.51132,0.00035,14.7277]
[1778507283632,31.07,81018.87,1.61,0.50939,0.00035,14.72854]
[1778507283758,31.07,81018.87,1.61,0.50939,0.00035,14.72854]
[1778507284426,31.07,81016.29,1.61,0.50849,0.00035,14.72881]
[1778507286788,31.06,81015.79,1.61,0.50832,0.00035,14.72886]
[1778507286930,31.06,81015.79,1.61,0.50832,0.00035,14.72886]
[1778507287086,31.06,81015.79,1.61,0.50832,0.00035,14.72886]
[1778507287173,31.06,81015.79,1.61,0.50832,0.00035,14.72886]
[1778507287617,31.06,80998.7,1.61,0.50237,0.00035,14.72869]
[1778507287775,31.06,80998.7,1.61,0.50237,0.00035,14.72869]
[1778507287809,31.06,80998.7,1.61,0.50237,0.00035,14.72869]
[1778507288451,31.06,80998.15,1.61,0.50218,0.00035,14.72863]
[1778507288983,31.06,80998.15,1.61,0.50218,0.00035,14.72863]
[1778507289003,31.06,80998.15,1.61,0.50218,0.00035,14.72863]
[1778507289081,31.06,80998.15,1.61,0.50218,0.00035,14.72863]
[1778507289458,31.06,80983.61,1.61,0.49712,0.00035,14.72582]
[1778507290506,31.06,80975.75,1.61,0.49439,0.00035,14.72332]
[1778507292919,31.06,80976.34,1.61,0.49459,0.00035,14.72353]
[1778507293180,31.06,80976.34,1.61,0.49459,0.00035,14.72353]
[1778507294001,31.06,80975.5,1.61,0.4943,0.00035,14.72323]
[1778507294028,31.06,80975.5,1.61,0.4943,0.00035,14.72323]
[1778507294637,31.06,80962.51,1.61,0.48978,0.00035,14.71754]
[1778507295422,31.06,80962.51,1.61,0.48978,0.00035,14.71754]
[1778507295452,31.06,80962.51,1.61,0.48978,0.00035,14.71754]
[1778507295656,31.06,80955.63,1.61,0.48738,0.00035,14.71375]
[1778507298520,31.05,80951.58,1.61,0.48597,0.00035,14.71128]
[1778507302593,31.05,80953.36,1.61,0.48659,0.00035,14.71239]
[1778507302614,31.05,80953.36,1.61,0.48659,0.00035,14.71239]
[1778507302654,31.05,80953.71,1.61,0.48671,0.00035,14.7126]
[1778507303046,31.05,80953.71,1.61,0.48671,0.00035,14.7126]
[1778507304113,31.05,80953.71,1.61,0.48671,0.00035,14.7126]
[1778507304125,31.05,80953.71,1.61,0.48671,0.00035,14.7126]
[1778507304724,31.05,80953.71,1.61,0.48671,0.00035,14.7126]
[1778507304563,31.05,80952.3,1.61,0.48622,0.00035,14.71173]
[1778507304749,31.05,80952.3,1.61,0.48622,0.00035,14.71173]
[1778507304945,31.05,80952.3,1.61,0.48622,0.00035,14.71173]
[1778507304973,31.05,80952.3,1.61,0.48622,0.00035,14.71173]
[1778507304991,31.05,80952.3,1.61,0.48622,0.00035,14.71173]
[1778507305505,31.05,80952.3,1.61,0.48622,0.00035,14.71173]
[1778507305630,31.05,80945.21,1.61,0.48375,0.00035,14.70701]
[1778507306093,31.05,80945.21,1.61,0.48375,0.00035,14.70701]
[1778507306580,31.04,80945.48,1.61,0.48384,0.00035,14.7072]
[1778507307431,31.04,80945.48,1.61,0.48384,0.00035,14.7072]
[1778507307586,31.04,80942.36,1.61,0.48276,0.00035,14.70496]
[1778507308589,31.04,80942.36,1.61,0.48276,0.00035,14.70496]
[1778507308676,31.04,80944.25,1.61,0.48342,0.00035,14.70633]
[1778507308936,31.04,80944.25,1.61,0.48342,0.00035,14.70633]
[1778507309380,31.04,80944.25,1.61,0.48342,0.00035,14.70633]
[1778507310038,31.04,80944.25,1.61,0.48342,0.00035,14.70633]
[1778507310606,31.04,80945.11,1.61,0.48371,0.00035,14.70694]
[1778507311691,31.04,80945.11,1.61,0.48371,0.00035,14.70694]
[1778507311728,31.04,80945.11,1.61,0.48371,0.00035,14.70694]
[1778507311716,31.04,80947.09,1.61,0.48439,0.00035,14.70156]
[1778507311757,31.04,80947.09,1.61,0.48439,0.00035,14.70156]
[1778507312620,31.04,80947.14,1.61,0.48441,0.00035,14.7016]
[1778507312957,31.04,80947.14,1.61,0.48441,0.00035,14.7016]
[1778507313627,31.04,80952.23,1.61,0.48618,0.00035,14.70493]
[1778507314114,31.04,80952.23,1.61,0.48618,0.00035,14.70493]
[1778507314140,31.04,80952.23,1.61,0.48618,0.00035,14.70493]
[1778507314252,31.04,80952.23,1.61,0.48618,0.00035,14.70493]
[1778507314265,31.04,80952.23,1.61,0.48618,0.00035,14.70493]
[1778507314634,31.04,80958.67,1.61,0.48843,0.00035,14.70873]
[1778507315745,31.04,80966.8,1.61,0.49126,0.00035,14.71287]
[1778507315906,31.04,80966.8,1.61,0.49126,0.00035,14.71287]
[1778507317498,31.04,80966.8,1.61,0.49126,0.00035,14.71287]
[1778507318394,31.04,80968.38,1.61,0.49181,0.00035,14.71359]
[1778507318518,31.04,80968.38,1.61,0.49181,0.00035,14.71359]
[1778507318567,31.04,80968.38,1.61,0.49181,0.00035,14.71359]
[1778507318672,31.03,80966.9,1.61,0.49129,0.00035,14.71291]
[1778507319257,31.03,80966.9,1.61,0.49129,0.00035,14.71291]
[1778507319263,31.03,80966.9,1.61,0.49129,0.00035,14.71291]
[1778507319671,31.03,80970.2,1.61,0.49244,0.00035,14.71438]
[1778507319928,31.03,80970.2,1.61,0.49244,0.00035,14.71438]
[1778507320026,31.03,80970.2,1.61,0.49244,0.00035,14.71438]
[1778507320035,31.03,80970.2,1.61,0.49244,0.00035,14.71438]
[1778507320682,31.03,80980.09,1.61,0.49588,0.00035,14.71804]
[1778507321557,31.03,80980.09,1.61,0.49588,0.00035,14.71804]
[1778507321602,31.03,80980.09,1.61,0.49588,0.00035,14.71804]
[1778507321628,31.03,80980.09,1.61,0.49588,0.00035,14.71804]
[1778507321760,31.03,80986.83,1.61,0.49823,0.00035,14.7199]
[1778507322493,31.03,80986.83,1.61,0.49823,0.00035,14.7199]
[1778507322498,31.03,80986.83,1.61,0.49823,0.00035,14.7199]
[1778507322664,31.03,80986.83,1.61,0.49823,0.00035,14.7199]
[1778507322690,31.03,80986.83,1.61,0.49823,0.00035,14.7199]
[1778507322701,31.03,80986.83,1.61,0.49823,0.00035,14.7199]
[1778507322714,31.03,80986.83,1.61,0.49823,0.00035,14.7199]
[1778507324569,31.03,80988.77,1.61,0.49891,0.00035,14.72034]
[1778507324574,31.03,80988.77,1.61,0.49891,0.00035,14.72034]
[1778507324717,31.03,80992.84,1.61,0.50033,0.00035,14.72113]
[1778507325724,31.03,80995.93,1.61,0.5014,0.00035,14.72161]
[1778507327843,31.03,80993.39,1.61,0.50052,0.00035,14.72123]
[1778507327850,31.03,80993.39,1.61,0.50052,0.00035,14.72123]
[1778507327897,31.03,80993.39,1.61,0.50052,0.00035,14.72123]
[1778507328029,31.03,80993.39,1.61,0.50052,0.00035,14.72123]
[1778507328075,31.03,80993.39,1.61,0.50052,0.00035,14.72123]
[1778507328079,31.03,80993.39,1.61,0.50052,0.00035,14.72123]
[1778507328751,31.03,80993.12,1.61,0.50042,0.00035,14.72118]
[1778507329671,31.03,80993.12,1.61,0.50042,0.00035,14.72118]
[1778507329758,31.03,80996.61,1.61,0.50164,0.00035,14.7217]
[1778507331126,31.03,80996.93,1.61,0.50175,0.00035,14.72174]
[1778507331138,31.03,80996.93,1.61,0.50175,0.00035,14.72174]
[1778507331155,31.03,80996.93,1.61,0.50175,0.00035,14.72174]
[1778507331695,31.03,80996.93,1.61,0.50175,0.00035,14.72174]
[1778507331777,31.03,80999.0,1.61,0.50247,0.00035,14.72198]
[1778507333607,31.03,80999.0,1.61,0.50247,0.00035,14.72198]
[1778507334225,31.03,81001.8,1.61,0.50345,0.00035,14.72222]
[1778507334237,31.03,81001.8,1.61,0.50345,0.00035,14.72222]
[1778507334794,31.03,81002.73,1.61,0.50377,0.00035,14.72228]
[1778507335701,31.03,81002.73,1.61,0.50377,0.00035,14.72228]
[1778507335715,31.03,81002.73,1.61,0.50377,0.00035,14.72228]
[1778507335756,31.03,81002.73,1.61,0.50377,0.00035,14.72228]
[1778507335794,31.03,81003.07,1.61,0.50389,0.00035,14.7223]
[1778507337064,31.03,81008.16,1.61,0.50566,0.00035,14.72244]
[1778507339527,31.02,81008.16,1.61,0.50566,0.00035,14.72244]
[1778507339555,31.02,81008.16,1.61,0.50566,0.00035,14.72244]
[1778507339626,31.02,81005.23,1.61,0.50464,0.00035,14.72239]
[1778507341116,31.02,81005.23,1.61,0.50464,0.00035,14.72239]
[1778507341130,31.02,81005.23,1.61,0.50464,0.00035,14.72239]
[1778507341630,31.02,81004.32,1.61,0.50432,0.00035,14.72236]
[1778507342849,31.02,81008.48,1.61,0.50577,0.00035,14.72244]
[1778507344255,31.01,81012.76,1.61,0.50727,0.00035,14.72232]
[1778507348259,31.01,81011.66,1.61,0.50688,0.00035,14.72237]
[1778507348339,31.01,81013.47,1.61,0.50751,0.00035,14.72228]
[1778507349649,31.01,81008.67,1.61,0.50584,0.00035,14.72244]
[1778507351776,31.01,81004.81,1.61,0.50449,0.00035,14.72238]
[1778507354004,31.02,81004.64,1.61,0.50444,0.00035,14.72237]
[1778507354766,31.02,81003.21,1.61,0.50394,0.00035,14.72231]
[1778507356026,31.02,81003.12,1.61,0.50391,0.00035,14.7223]
[1778507356028,31.02,81003.12,1.61,0.50391,0.00035,14.7223]
[1778507356059,31.02,81003.12,1.61,0.50391,0.00035,14.7223]
[1778507356070,31.02,81002.19,1.61,0.50358,0.00035,14.72224]
[1778507357225,31.02,81002.19,1.61,0.50358,0.00035,14.72224]
[1778507357253,31.02,81002.19,1.61,0.50358,0.00035,14.72224]
[1778507357265,31.02,81000.66,1.61,0.50305,0.00035,14.72213]
[1778507358125,31.02,81000.66,1.61,0.50305,0.00035,14.72213]
[1778507358149,31.02,81000.66,1.61,0.50305,0.00035,14.72213]
[1778507358631,31.02,81000.66,1.61,0.50305,0.00035,14.72213]
[1778507358642,31.02,81000.66,1.61,0.50305,0.00035,14.72213]
[1778507358670,31.02,81000.66,1.61,0.50305,0.00035,14.72213]
[1778507358768,31.02,80998.24,1.61,0.50221,0.00035,14.72189]
[1778507358882,31.02,80998.24,1.61,0.50221,0.00035,14.72189]
[1778507359755,31.02,80987.87,1.61,0.49859,0.00035,14.72014]
[1778507360097,31.02,80987.87,1.61,0.49859,0.00035,14.72014]
[1778507360133,31.02,80987.87,1.61,0.49859,0.00035,14.72014]
[1778507360140,31.02,80987.87,1.61,0.49859,0.00035,14.72014]
[1778507360164,31.02,80987.87,1.61,0.49859,0.00035,14.72014]
[1778507360291,31.02,80987.87,1.61,0.49859,0.00035,14.72014]
[1778507360312,31.02,80987.87,1.61,0.49859,0.00035,14.72014]
[1778507360724,31.02,80987.87,1.61,0.49859,0.00035,14.72014]
[1778507360826,31.02,80984.85,1.61,0.49754,0.00035,14.71941]
[1778507361177,31.02,80984.85,1.61,0.49754,0.00035,14.71941]
[1778507361252,31.02,80988.17,1.61,0.4987,0.00035,14.72021]
[1778507362798,31.02,80988.17,1.61,0.4987,0.00035,14.72021]
[1778507362813,31.02,80988.17,1.61,0.4987,0.00035,14.72021]
[1778507362550,31.02,80993.64,1.61,0.5006,0.00035,14.72127]
[1778507362994,31.02,80993.64,1.61,0.5006,0.00035,14.72127]
[1778507364142,31.02,80993.64,1.61,0.5006,0.00035,14.72127]
[1778507364379,31.02,80993.64,1.61,0.5006,0.00035,14.72127]
[1778507364389,31.02,80993.64,1.61,0.5006,0.00035,14.72127]
[1778507364413,31.02,80993.64,1.61,0.5006,0.00035,14.72127]
[1778507364481,31.02,80993.64,1.61,0.5006,0.00035,14.72127]
[1778507369498,31.01,80993.23,1.61,0.50046,0.00035,14.7212]
[1778507369511,31.01,80993.23,1.61,0.50046,0.00035,14.7212]
[1778507369599,31.01,80992.38,1.61,0.50016,0.00035,14.72105]
[1778507370183,31.01,80992.38,1.61,0.50016,0.00035,14.72105]
[1778507370219,31.01,80992.38,1.61,0.50016,0.00035,14.72105]
[1778507370859,31.01,80992.57,1.61,0.50023,0.00035,14.72109]
[1778507370874,31.01,80992.57,1.61,0.50023,0.00035,14.72109]
[1778507372254,31.01,80992.07,1.61,0.50005,0.00035,14.71425]
[1778507372450,31.01,80992.07,1.61,0.50005,0.00035,14.71425]
[1778507372487,31.01,80992.07,1.61,0.50005,0.00035,14.71425]
[1778507372551,31.01,80992.07,1.61,0.50005,0.00035,14.71425]
[1778507376376,31.01,80994.07,1.61,0.50075,0.00035,14.71459]
[1778507376389,31.01,80994.07,1.61,0.50075,0.00035,14.71459]
[1778507376475,31.01,80993.92,1.61,0.5007,0.00035,14.71456]
[1778507377102,31.01,80993.92,1.61,0.5007,0.00035,14.71456]
[1778507377194,31.01,80993.07,1.61,0.5004,0.00035,14.71442]
[1778507377878,31.01,80993.07,1.61,0.5004,0.00035,14.71442]
[1778507378101,31.01,80993.07,1.61,0.5004,0.00035,14.71442]
[1778507381868,31.01,80991.97,1.61,0.50002,0.00035,14.71423]
[1778507381884,31.01,80991.97,1.61,0.50002,0.00035,14.71423]
[1778507382238,31.01,80991.97,1.61,0.50002,0.00035,14.71423]
[1778507382339,31.01,80991.85,1.61,0.49997,0.00035,14.71421]
[1778507383020,31.01,80991.85,1.61,0.49997,0.00035,14.71421]
[1778507383609,31.01,80991.85,1.61,0.49997,0.00035,14.71421]
[1778507383630,31.01,80991.85,1.61,0.49997,0.00035,14.71421]
[1778507383813,31.01,80991.85,1.61,0.49997,0.00035,14.71421]
[1778507383836,31.01,80991.85,1.61,0.49997,0.00035,14.71421]
[1778507383710,31.01,80994.98,1.61,0.50107,0.00035,14.71473]
[1778507384267,31.01,80994.98,1.61,0.50107,0.00035,14.71473]
[1778507384368,31.01,80997.91,1.61,0.50209,0.00035,14.71511]
[1778507384970,31.01,80997.91,1.61,0.50209,0.00035,14.71511]
[1778507384987,31.01,80997.91,1.61,0.50209,0.00035,14.71511]
[1778507385030,31.01,80997.91,1.61,0.50209,0.00035,14.71511]
[1778507385081,31.01,80997.91,1.61,0.50209,0.00035,14.71511]
[1778507385096,31.01,80997.91,1.61,0.50209,0.00035,14.71511]
[1778507385104,31.01,80997.91,1.61,0.50209,0.00035,14.71511]
[1778507385184,31.01,80997.91,1.61,0.50209,0.00035,14.71511]
[1778507385203,31.01,80997.91,1.61,0.50209,0.00035,14.71511]
[1778507385285,31.01,81000.29,1.61,0.50292,0.00035,14.71535]
[1778507386457,31.01,81000.29,1.61,0.50292,0.00035,14.71535]
[1778507386558,31.01,81006.21,1.61,0.50498,0.00035,14.71567]
[1778507387323,31.01,81006.21,1.61,0.50498,0.00035,14.71567]
[1778507390503,31.01,81009.26,1.61,0.50605,0.00035,14.71568]
[1778507390604,31.01,81009.36,1.61,0.50608,0.00035,14.71568]
[1778507396226,31.0,81012.24,1.61,0.50709,0.00035,14.71559]
[1778507400361,31.0,81011.21,1.61,0.50673,0.00035,14.71564]
[1778507400439,31.0,81011.21,1.61,0.50673,0.00035,14.71564]
[1778507400495,31.0,81011.21,1.61,0.50673,0.00035,14.71564]
[1778507400758,31.0,81011.21,1.61,0.50673,0.00035,14.71564]
[1778507400779,31.0,81011.21,1.61,0.50673,0.00035,14.71564]
[1778507400824,31.0,81011.21,1.61,0.50673,0.00035,14.71564]
[1778507400859,30.99,81013.02,1.61,0.50736,0.00035,14.71555]
[1778507400890,30.99,81013.02,1.61,0.50736,0.00035,14.71555]
[1778507401518,30.99,81013.02,1.61,0.50736,0.00035,14.71555]
[1778507401674,30.99,81013.02,1.61,0.50736,0.00035,14.71555]
[1778507401847,30.99,81013.02,1.61,0.50736,0.00035,14.71555]
[1778507401731,30.99,81025.99,1.61,0.51188,0.00035,14.71388]
[1778507402702,30.99,81025.99,1.61,0.51188,0.00035,14.71388]
[1778507402731,30.99,81025.99,1.61,0.51188,0.00035,14.71388]
[1778507402800,30.99,81023.44,1.61,0.51099,0.00035,14.71436]
[1778507403123,30.99,81023.44,1.61,0.51099,0.00035,14.71436]
[1778507403150,30.99,81023.44,1.61,0.51099,0.00035,14.71436]
[1778507403174,30.99,81023.44,1.61,0.51099,0.00035,14.71436]
[1778507403205,30.99,81023.44,1.61,0.51099,0.00035,14.71436]
[1778507403807,30.99,81012.48,1.61,0.50717,0.00035,14.71558]
[1778507403984,30.99,81012.48,1.61,0.50717,0.00035,14.71558]
[1778507404268,30.99,81012.48,1.61,0.50717,0.00035,14.71558]
[1778507404368,30.99,81009.08,1.61,0.50598,0.00035,14.71569]
[1778507404921,30.99,81009.08,1.61,0.50598,0.00035,14.71569]
[1778507405389,30.99,81009.08,1.61,0.50598,0.00035,14.71569]
[1778507405397,30.99,81009.08,1.61,0.50598,0.00035,14.71569]
[1778507405441,30.99,81009.08,1.61,0.50598,0.00035,14.71569]
[1778507405609,30.99,81009.08,1.61,0.50598,0.00035,14.71569]
[1778507405762,30.99,81015.05,1.61,0.50807,0.00035,14.71542]
[1778507406136,30.99,81015.05,1.61,0.50807,0.00035,14.71542]
[1778507406437,30.99,81015.05,1.61,0.50807,0.00035,14.71542]
[1778507406829,30.99,81015.05,1.61,0.50807,0.00035,14.71542]
[1778507406866,30.99,81015.05,1.61,0.50807,0.00035,14.71542]
[1778507406538,30.99,81021.5,1.61,0.51032,0.00035,14.71468]
[1778507407252,30.99,81021.5,1.61,0.51032,0.00035,14.71468]
[1778507407284,30.99,81021.5,1.61,0.51032,0.00035,14.71468]
[1778507407385,30.99,81026.92,1.61,0.51221,0.00035,14.71369]
[1778507408387,30.99,81026.92,1.61,0.51221,0.00035,14.71369]
[1778507408428,30.99,81026.92,1.61,0.51221,0.00035,14.71369]
[1778507408540,30.99,81026.92,1.61,0.51221,0.00035,14.71369]
[1778507408801,30.99,81027.79,1.61,0.51251,0.00035,14.7135]
[1778507409556,30.99,81033.98,1.61,0.51467,0.00035,14.71191]
[1778507410877,30.99,81038.44,1.61,0.51622,0.00035,14.7105]
[1778507411648,30.99,81038.44,1.61,0.51622,0.00035,14.7105]
[1778507411709,30.99,81038.44,1.61,0.51622,0.00035,14.7105]
[1778507411732,30.99,81038.44,1.61,0.51622,0.00035,14.7105]
[1778507411833,30.99,81038.64,1.61,0.51629,0.00035,14.71043]
[1778507412126,30.99,81038.64,1.61,0.51629,0.00035,14.71043]
[1778507412162,30.99,81038.64,1.61,0.51629,0.00035,14.71043]
[1778507412366,30.99,81041.75,1.61,0.51738,0.00035,14.70931]
[1778507413019,30.99,81041.75,1.61,0.51738,0.00035,14.70931]
[1778507413092,30.99,81041.75,1.61,0.51738,0.00035,14.70931]
[1778507413106,30.99,81041.75,1.61,0.51738,0.00035,14.70931]
[1778507413150,30.99,81041.75,1.61,0.51738,0.00035,14.70931]
[1778507413785,30.99,81041.75,1.61,0.51738,0.00035,14.70931]
[1778507413836,30.99,81041.75,1.61,0.51738,0.00035,14.70931]
[1778507413886,30.99,81044.99,1.61,0.51851,0.00035,14.70802]
[1778507414829,30.99,81044.99,1.61,0.51851,0.00035,14.70802]
[1778507416074,30.99,81044.5,1.61,0.51834,0.00035,14.70822]
[1778507416121,30.99,81044.5,1.61,0.51834,0.00035,14.70822]
[1778507416599,30.99,81044.5,1.61,0.51834,0.00035,14.70822]
[1778507416627,30.99,81044.5,1.61,0.51834,0.00035,14.70822]
[1778507418163,30.98,81044.02,1.61,0.51817,0.00035,14.70841]
[1778507418238,30.98,81044.02,1.61,0.51817,0.00035,14.70841]
[1778507418873,30.98,81044.02,1.61,0.51817,0.00035,14.70841]
[1778507418385,30.98,81043.97,1.61,0.51815,0.00035,14.70843]
[1778507419490,30.98,81040.04,1.61,0.51678,0.00035,14.70993]
[1778507425865,30.97,81039.84,1.61,0.51672,0.00035,14.71]
[1778507425882,30.97,81039.84,1.61,0.51672,0.00035,14.71]
[1778507425937,30.97,81037.32,1.61,0.51584,0.00035,14.71087]
[1778507426769,30.97,81023.47,1.61,0.51101,0.00035,14.71435]
[1778507427035,30.97,81023.47,1.61,0.51101,0.00035,14.71435]
[1778507427444,30.97,81023.37,1.61,0.51097,0.00035,14.71437]
[1778507428216,30.97,81023.37,1.61,0.51097,0.00035,14.71437]
[1778507428243,30.97,81023.37,1.61,0.51097,0.00035,14.71437]
[1778507428828,30.97,81025.03,1.61,0.51155,0.00035,14.71407]
[1778507428979,30.97,81025.03,1.61,0.51155,0.00035,14.71407]
[1778507429047,30.97,81025.03,1.61,0.51155,0.00035,14.71407]
[1778507429458,30.97,81025.03,1.61,0.51155,0.00035,14.71407]
[1778507430063,30.97,81025.03,1.61,0.51155,0.00035,14.71407]
[1778507430101,30.97,81025.03,1.61,0.51155,0.00035,14.71407]
[1778507430202,30.97,81025.03,1.61,0.51155,0.00035,14.71407]
[1778507430351,30.97,81025.03,1.61,0.51155,0.00035,14.71407]
[1778507430503,30.97,81025.03,1.61,0.51155,0.00035,14.71407]
[1778507430835,30.97,81025.03,1.61,0.51155,0.00035,14.71407]
[1778507430575,30.97,81020.66,1.61,0.51003,0.00035,14.7148]
[1778507432218,30.97,81020.66,1.61,0.51003,0.00035,14.70804]
[1778507432257,30.97,81020.66,1.61,0.51003,0.00035,14.70804]
[1778507432827,30.97,81020.66,1.61,0.51003,0.00035,14.70804]
[1778507432855,30.97,81020.66,1.61,0.51003,0.00035,14.70804]
[1778507432880,30.97,81020.66,1.61,0.51003,0.00035,14.70804]
[1778507432906,30.97,81020.66,1.61,0.51003,0.00035,14.70804]
[1778507432877,30.97,81011.55,1.61,0.50685,0.00035,14.70887]
[1778507432968,30.97,81011.55,1.61,0.50685,0.00035,14.70887]
[1778507433488,30.97,81011.25,1.61,0.50674,0.00035,14.70888]
[1778507434624,30.97,81011.25,1.61,0.50674,0.00035,14.70888]
[1778507434664,30.97,81011.25,1.61,0.50674,0.00035,14.70888]
[1778507434860,30.97,81001.6,1.61,0.50337,0.00035,14.7087]
[1778507435260,30.97,81001.6,1.61,0.50337,0.00035,14.7087]
[1778507435294,30.97,81001.6,1.61,0.50337,0.00035,14.7087]
[1778507435608,30.97,81001.6,1.61,0.50337,0.00035,14.7087]
[1778507435638,30.97,81001.6,1.61,0.50337,0.00035,14.7087]
[1778507435798,30.97,81001.6,1.61,0.50337,0.00035,14.7087]
[1778507435847,30.97,81001.6,1.61,0.50337,0.00035,14.7087]
[1778507435866,30.97,81001.6,1.61,0.50337,0.00035,14.7087]
[1778507436875,30.97,80999.9,1.61,0.50278,0.00035,14.70856]
[1778507437476,30.97,80999.9,1.61,0.50278,0.00035,14.70856]
[1778507437583,30.97,80999.9,1.61,0.50278,0.00035,14.70856]
[1778507437684,30.97,81001.0,1.61,0.50316,0.00035,14.70866]
[1778507441780,30.97,80996.88,1.61,0.50172,0.00035,14.70824]
[1778507446585,30.98,80993.78,1.61,0.50064,0.00035,14.70779]
[1778507448113,30.98,80992.5,1.61,0.50019,0.00035,14.70758]
[1778507448157,30.98,80992.5,1.61,0.50019,0.00035,14.70758]
[1778507448172,30.98,80992.5,1.61,0.50019,0.00035,14.70758]
[1778507448359,30.98,80992.5,1.61,0.50019,0.00035,14.70758]
[1778507448449,30.98,80992.5,1.61,0.50019,0.00035,14.70758]
[1778507448926,30.98,80992.5,1.61,0.50019,0.00035,14.70758]
[1778507448617,30.98,80984.55,1.61,0.49742,0.00035,14.70582]
[1778507448965,30.98,80984.55,1.61,0.49742,0.00035,14.70582]
[1778507448994,30.98,80984.55,1.61,0.49742,0.00035,14.70582]
[1778507449150,30.98,80984.55,1.61,0.49742,0.00035,14.70582]
[1778507449210,30.98,80984.55,1.61,0.49742,0.00035,14.70582]
[1778507449298,30.98,80984.55,1.61,0.49742,0.00035,14.70582]
[1778507449363,30.98,80984.55,1.61,0.49742,0.00035,14.70582]
[1778507450607,30.98,80976.07,1.61,0.49445,0.00035,14.70317]
[1778507451354,30.98,80976.07,1.61,0.49445,0.00035,14.70317]
[1778507452841,30.98,80974.14,1.61,0.49378,0.00035,14.70246]
[1778507452863,30.98,80974.14,1.61,0.49378,0.00035,14.70246]
[1778507452867,30.98,80974.14,1.61,0.49378,0.00035,14.70246]
[1778507453897,30.98,80981.41,1.61,0.49632,0.00035,14.70494]
[1778507457245,30.98,80980.71,1.61,0.49608,0.00035,14.70472]
[1778507457948,30.98,80980.71,1.61,0.49608,0.00035,14.70472]
[1778507457933,30.98,80978.54,1.61,0.49532,0.00035,14.70403]
[1778507458664,30.98,80978.54,1.61,0.49532,0.00035,14.70403]
[1778507461409,30.98,80976.68,1.61,0.49467,0.00035,14.70339]
[1778507461435,30.98,80976.68,1.61,0.49467,0.00035,14.70339]
[1778507461551,30.98,80976.68,1.61,0.49467,0.00035,14.70339]
[1778507461561,30.98,80976.68,1.61,0.49467,0.00035,14.70339]
[1778507461795,30.98,80976.68,1.61,0.49467,0.00035,14.70339]
[1778507461871,30.98,80964.31,1.61,0.49035,0.00035,14.69815]
[1778507462184,30.98,80964.31,1.61,0.49035,0.00035,14.69815]
[1778507462225,30.98,80964.31,1.61,0.49035,0.00035,14.69815]
[1778507462280,30.98,80964.31,1.61,0.49035,0.00035,14.69815]
[1778507462319,30.98,80964.31,1.61,0.49035,0.00035,14.69815]
[1778507462370,30.98,80964.31,1.61,0.49035,0.00035,14.69815]
[1778507462397,30.98,80964.31,1.61,0.49035,0.00035,14.69815]
[1778507462519,30.98,80964.31,1.61,0.49035,0.00035,14.69815]
[1778507462693,30.98,80964.31,1.61,0.49035,0.00035,14.69815]
[1778507462780,30.98,80964.31,1.61,0.49035,0.00035,14.69815]
[1778507462919,30.98,80945.47,1.61,0.48377,0.00035,14.68687]
[1778507462993,30.98,80945.47,1.61,0.48377,0.00035,14.68687]
[1778507463024,30.98,80945.47,1.61,0.48377,0.00035,14.68687]
[1778507463158,30.98,80945.47,1.61,0.48377,0.00035,14.68687]
[1778507463184,30.98,80945.47,1.61,0.48377,0.00035,14.68687]
[1778507463356,30.98,80945.47,1.61,0.48377,0.00035,14.68687]
[1778507463388,30.98,80945.47,1.61,0.48377,0.00035,14.68687]
[1778507463433,30.98,80945.47,1.61,0.48377,0.00035,14.68687]
[1778507463450,30.98,80945.47,1.61,0.48377,0.00035,14.68687]
[1778507463702,30.98,80945.27,1.61,0.4837,0.00035,14.68672]
[1778507464392,30.98,80945.27,1.61,0.4837,0.00035,14.68672]
[1778507464433,30.98,80945.27,1.61,0.4837,0.00035,14.68672]
[1778507464471,30.98,80945.27,1.61,0.4837,0.00035,14.68672]
[1778507464595,30.98,80945.27,1.61,0.4837,0.00035,14.68672]
[1778507464608,30.98,80945.27,1.61,0.4837,0.00035,14.68672]
[1778507464713,30.98,80938.25,1.61,0.48124,0.00035,14.68148]
[1778507466251,30.98,80940.88,1.61,0.48216,0.00035,14.68351]
[1778507466262,30.98,80940.88,1.61,0.48216,0.00035,14.68351]
[1778507466401,30.98,80940.88,1.61,0.48216,0.00035,14.68351]
[1778507466630,30.98,80940.88,1.61,0.48216,0.00035,14.68351]
[1778507466647,30.98,80940.88,1.61,0.48216,0.00035,14.68351]
[1778507466748,30.98,80940.88,1.61,0.48216,0.00035,14.68351]
[1778507466787,30.98,80940.88,1.61,0.48216,0.00035,14.68351]
[1778507466843,30.98,80940.88,1.61,0.48216,0.00035,14.68351]
[1778507466924,30.98,80940.88,1.61,0.48216,0.00035,14.68351]
[1778507466969,30.98,80946.58,1.61,0.48415,0.00035,14.68764]
[1778507467752,30.98,80946.58,1.61,0.48415,0.00035,14.68764]
[1778507467769,30.98,80946.58,1.61,0.48415,0.00035,14.68764]
[1778507467894,30.98,80959.8,1.61,0.48877,0.00035,14.69581]
[1778507469041,30.98,80960.46,1.61,0.489,0.00035,14.69617]
[1778507469069,30.98,80960.46,1.61,0.489,0.00035,14.69617]
[1778507469763,30.97,80962.47,1.61,0.4897,0.00035,14.69722]
[1778507470987,30.97,80962.47,1.61,0.4897,0.00035,14.69722]
[1778507471004,30.97,80963.39,1.61,0.49002,0.00035,14.69769]
[1778507471863,30.97,80963.39,1.61,0.49002,0.00035,14.69769]
[1778507471965,30.97,80960.85,1.61,0.48913,0.00035,14.69638]
[1778507473800,30.97,80957.06,1.61,0.48781,0.00035,14.69428]
[1778507474765,30.97,80957.06,1.61,0.48781,0.00035,14.69428]
[1778507475541,30.97,80958.36,1.61,0.48826,0.00035,14.69501]
[1778507475572,30.97,80958.36,1.61,0.48826,0.00035,14.69501]
[1778507475818,30.97,80958.36,1.61,0.48826,0.00035,14.69501]
[1778507476051,30.97,80958.36,1.61,0.48826,0.00035,14.69501]
[1778507476086,30.97,80958.36,1.61,0.48826,0.00035,14.69501]
[1778507476911,30.97,80958.36,1.61,0.48826,0.00035,14.69501]
[1778507476925,30.97,80958.78,1.61,0.48841,0.00035,14.69525]
[1778507479893,30.96,80956.18,1.61,0.4875,0.00035,14.69376]
[1778507479912,30.96,80956.18,1.61,0.4875,0.00035,14.69376]
[1778507479946,30.96,80949.91,1.61,0.4853,0.00035,14.68987]
[1778507481793,30.96,80950.86,1.61,0.48564,0.00035,14.69049]
[1778507481835,30.96,80950.86,1.61,0.48564,0.00035,14.69049]
[1778507481934,30.96,80957.94,1.61,0.48811,0.00035,14.69477]
[1778507482019,30.96,80957.94,1.61,0.48811,0.00035,14.69477]
[1778507482844,30.96,80957.94,1.61,0.48811,0.00035,14.69477]
[1778507482864,30.96,80957.94,1.61,0.48811,0.00035,14.69477]
[1778507482908,30.96,80965.35,1.61,0.4907,0.00035,14.69865]
[1778507483546,30.96,80965.35,1.61,0.4907,0.00035,14.69865]
[1778507483879,30.96,80965.42,1.61,0.49072,0.00035,14.69868]
[1778507484250,30.96,80965.42,1.61,0.49072,0.00035,14.69868]
[1778507484261,30.96,80965.42,1.61,0.49072,0.00035,14.69868]
[1778507484276,30.96,80965.42,1.61,0.49072,0.00035,14.69868]
[1778507484302,30.96,80965.42,1.61,0.49072,0.00035,14.69868]
[1778507484879,30.96,80968.95,1.61,0.49196,0.00035,14.70031]
[1778507485073,30.96,80968.95,1.61,0.49196,0.00035,14.70031]
[1778507485843,30.96,80968.95,1.61,0.49196,0.00035,14.70031]
[1778507486199,30.96,80970.99,1.61,0.49267,0.00035,14.70119]
[1778507486894,30.96,80970.99,1.61,0.49267,0.00035,14.70119]
[1778507489032,30.95,80970.77,1.61,0.49259,0.00035,14.7011]
[1778507489078,30.95,80970.77,1.61,0.49259,0.00035,14.7011]
[1778507489106,30.95,80970.77,1.61,0.49259,0.00035,14.7011]
[1778507489915,30.95,80971.33,1.61,0.49279,0.00035,14.70133]
[1778507490922,30.95,80974.43,1.61,0.49387,0.00035,14.70256]
[1778507491940,30.95,80974.43,1.61,0.49387,0.00035,14.70256]
[1778507492012,30.95,80974.43,1.61,0.49387,0.00035,14.70256]
[1778507492031,30.95,80974.43,1.61,0.49387,0.00035,14.70256]
[1778507492042,30.95,80974.18,1.61,0.49378,0.00035,14.69571]
[1778507492066,30.95,80974.18,1.61,0.49378,0.00035,14.69571]
[1778507492200,30.95,80974.18,1.61,0.49378,0.00035,14.69571]
[1778507492352,30.95,80974.18,1.61,0.49378,0.00035,14.69571]
[1778507492399,30.95,80974.18,1.61,0.49378,0.00035,14.69571]
[1778507492583,30.95,80974.18,1.61,0.49378,0.00035,14.69571]
[1778507492587,30.95,80974.18,1.61,0.49378,0.00035,14.69571]
[1778507492939,30.95,80974.18,1.61,0.49378,0.00035,14.69571]
[1778507492948,30.95,80974.18,1.61,0.49378,0.00035,14.69571]
[1778507493005,30.95,80974.18,1.61,0.49378,0.00035,14.69571]
[1778507492956,30.95,80990.11,1.61,0.49935,0.00035,14.70037]
[1778507493030,30.95,80990.11,1.61,0.49935,0.00035,14.70037]
[1778507493139,30.95,80990.11,1.61,0.49935,0.00035,14.70037]
[1778507493151,30.95,80990.11,1.61,0.49935,0.00035,14.70037]
[1778507493946,30.95,80990.47,1.61,0.49948,0.00035,14.70044]
[1778507494194,30.95,80990.47,1.61,0.49948,0.00035,14.70044]
[1778507494753,30.95,80990.47,1.61,0.49948,0.00035,14.70044]
[1778507494836,30.95,80990.47,1.61,0.49948,0.00035,14.70044]
[1778507494973,30.95,81003.99,1.61,0.5042,0.00035,14.70209]
[1778507495965,30.95,81012.95,1.61,0.50734,0.00035,14.70205]
[1778507496969,30.95,81017.74,1.61,0.50901,0.00035,14.70165]
[1778507501260,30.95,81020.31,1.61,0.50991,0.00035,14.70133]
[1778507501687,30.95,81020.31,1.61,0.50991,0.00035,14.70133]
[1778507501718,30.95,81020.31,1.61,0.50991,0.00035,14.70133]
[1778507502005,30.95,81019.44,1.61,0.50961,0.00035,14.70145]
[1778507502037,30.95,81019.44,1.61,0.50961,0.00035,14.70145]
[1778507503012,30.95,81028.78,1.61,0.51287,0.00035,14.69975]
[1778507503699,30.95,81028.78,1.61,0.51287,0.00035,14.69975]
[1778507503720,30.95,81028.78,1.61,0.51287,0.00035,14.69975]
[1778507504019,30.95,81030.45,1.61,0.51345,0.00035,14.69935]
[1778507505032,30.95,81023.83,1.61,0.51114,0.00035,14.70077]
[1778507505086,30.95,81023.83,1.61,0.51114,0.00035,14.70077]
[1778507505214,30.95,81023.83,1.61,0.51114,0.00035,14.70077]
[1778507505238,30.95,81023.83,1.61,0.51114,0.00035,14.70077]
[1778507505270,30.95,81023.83,1.61,0.51114,0.00035,14.70077]
[1778507505279,30.95,81023.83,1.61,0.51114,0.00035,14.70077]
[1778507506035,30.95,81021.73,1.61,0.51041,0.00035,14.70112]
[1778507506232,30.95,81021.73,1.61,0.51041,0.00035,14.70112]
[1778507506263,30.95,81021.73,1.61,0.51041,0.00035,14.70112]
[1778507506268,30.95,81021.73,1.61,0.51041,0.00035,14.70112]
[1778507506298,30.95,81021.73,1.61,0.51041,0.00035,14.70112]
[1778507507040,30.95,81016.87,1.61,0.50871,0.00035,14.70174]
[1778507508047,30.95,81012.94,1.61,0.50733,0.00035,14.70205]
[1778507508121,30.95,81012.94,1.61,0.50733,0.00035,14.70205]
[1778507508129,30.95,81012.94,1.61,0.50733,0.00035,14.70205]
[1778507508148,30.95,81012.94,1.61,0.50733,0.00035,14.70205]
[1778507508156,30.95,81012.94,1.61,0.50733,0.00035,14.70205]
[1778507508868,30.95,81012.94,1.61,0.50733,0.00035,14.70205]
[1778507508918,30.95,81012.94,1.61,0.50733,0.00035,14.70205]
[1778507509377,30.95,81011.4,1.61,0.5068,0.00035,14.70212]
[1778507509426,30.95,81011.4,1.61,0.5068,0.00035,14.70212]
[1778507509994,30.95,81011.4,1.61,0.5068,0.00035,14.70212]
[1778507510155,30.95,81009.63,1.61,0.50618,0.00035,14.70217]
[1778507510288,30.95,81009.63,1.61,0.50618,0.00035,14.70217]
[1778507510296,30.95,81009.63,1.61,0.50618,0.00035,14.70217]
[1778507510332,30.95,81009.63,1.61,0.50618,0.00035,14.70217]
[1778507510549,30.95,81012.84,1.61,0.5073,0.00035,14.70205]
[1778507511573,30.95,81017.43,1.61,0.5089,0.00035,14.70168]
[1778507512196,30.95,81017.43,1.61,0.5089,0.00035,14.70168]
[1778507512815,30.95,81017.43,1.61,0.5089,0.00035,14.70168]
[1778507512831,30.95,81017.43,1.61,0.5089,0.00035,14.70168]
[1778507512916,30.95,81018.33,1.61,0.50922,0.00035,14.70158]
[1778507515856,30.95,81018.59,1.61,0.50931,0.00035,14.70155]
[1778507516249,30.95,81017.92,1.61,0.50908,0.00035,14.70163]
[1778507516576,30.95,81017.92,1.61,0.50908,0.00035,14.70163]
[1778507516629,30.95,81017.92,1.61,0.50908,0.00035,14.70163]
[1778507516634,30.95,81017.92,1.61,0.50908,0.00035,14.70163]
[1778507517000,30.95,81017.92,1.61,0.50908,0.00035,14.70163]
[1778507517046,30.94,81014.31,1.61,0.50781,0.00035,14.70196]
[1778507517118,30.94,81014.31,1.61,0.50781,0.00035,14.70196]
[1778507517147,30.94,81014.31,1.61,0.50781,0.00035,14.70196]
[1778507517220,30.94,81014.31,1.61,0.50781,0.00035,14.70196]
[1778507517316,30.94,81014.31,1.61,0.50781,0.00035,14.70196]
[1778507517410,30.94,81014.31,1.61,0.50781,0.00035,14.70196]
[1778507517574,30.94,81014.31,1.61,0.50781,0.00035,14.70196]
[1778507517675,30.94,81003.44,1.61,0.50401,0.00035,14.70207]
[1778507518166,30.94,81003.44,1.61,0.50401,0.00035,14.70207]
[1778507518201,30.94,81003.44,1.61,0.50401,0.00035,14.70207]
[1778507518235,30.94,81003.44,1.61,0.50401,0.00035,14.70207]
[1778507518293,30.94,81003.44,1.61,0.50401,0.00035,14.70207]
[1778507518965,30.94,80992.75,1.61,0.50027,0.00035,14.70086]
[1778507519849,30.94,80992.75,1.61,0.50027,0.00035,14.70086]
[1778507519870,30.94,80992.75,1.61,0.50027,0.00035,14.70086]
[1778507519971,30.95,80984.27,1.61,0.49731,0.00035,14.69899]
[1778507520339,30.95,80984.27,1.61,0.49731,0.00035,14.69899]
[1778507520360,30.95,80984.27,1.61,0.49731,0.00035,14.69899]
[1778507520991,30.95,80977.45,1.61,0.49492,0.00035,14.6969]
[1778507521898,30.95,80977.45,1.61,0.49492,0.00035,14.6969]
[1778507521922,30.95,80977.45,1.61,0.49492,0.00035,14.6969]
[1778507521999,30.95,80978.66,1.61,0.49534,0.00035,14.69731]
[1778507522464,30.95,80978.66,1.61,0.49534,0.00035,14.69731]
[1778507522490,30.95,80978.66,1.61,0.49534,0.00035,14.69731]
[1778507522562,30.95,80977.75,1.61,0.49502,0.00035,14.697]
[1778507523601,30.95,80977.75,1.61,0.49502,0.00035,14.697]
[1778507523647,30.95,80977.75,1.61,0.49502,0.00035,14.697]
[1778507523903,30.95,80977.75,1.61,0.49502,0.00035,14.697]
[1778507523921,30.95,80977.75,1.61,0.49502,0.00035,14.697]
[1778507524041,30.95,80977.75,1.61,0.49502,0.00035,14.697]
[1778507524000,30.95,80977.38,1.61,0.49489,0.00035,14.69687]
[1778507524659,30.95,80977.38,1.61,0.49489,0.00035,14.69687]
[1778507524754,30.95,80977.38,1.61,0.49489,0.00035,14.69687]
[1778507524989,30.95,80986.96,1.61,0.49825,0.00035,14.69968]
[1778507525170,30.95,80986.96,1.61,0.49825,0.00035,14.69968]
[1778507525179,30.95,80986.96,1.61,0.49825,0.00035,14.69968]
[1778507525597,30.95,80986.96,1.61,0.49825,0.00035,14.69968]
[1778507525640,30.95,80986.96,1.61,0.49825,0.00035,14.69968]
[1778507525710,30.95,80986.96,1.61,0.49825,0.00035,14.69968]
[1778507525754,30.95,80986.96,1.61,0.49825,0.00035,14.69968]
[1778507525902,30.95,80986.96,1.61,0.49825,0.00035,14.69968]
[1778507525956,30.95,80994.76,1.61,0.50098,0.00035,14.70119]
[1778507526478,30.95,81002.11,1.61,0.50355,0.00035,14.70199]
[1778507527248,30.95,81002.11,1.61,0.50355,0.00035,14.70199]
[1778507527317,30.95,81002.11,1.61,0.50355,0.00035,14.70199]
[1778507528038,30.94,81004.47,1.61,0.50437,0.00035,14.70211]
[1778507528428,30.94,81004.47,1.61,0.50437,0.00035,14.70211]
[1778507528525,30.94,81007.1,1.61,0.50529,0.00035,14.70218]
[1778507534038,30.94,81006.56,1.61,0.5051,0.00035,14.70217]
[1778507534777,30.94,81005.22,1.61,0.50463,0.00035,14.70214]
[1778507534884,30.94,81005.22,1.61,0.50463,0.00035,14.70214]
[1778507534955,30.93,81005.98,1.61,0.5049,0.00035,14.70216]
[1778507535195,30.93,81005.98,1.61,0.5049,0.00035,14.70216]
[1778507535341,30.93,81005.98,1.61,0.5049,0.00035,14.70216]
[1778507535418,30.93,81005.98,1.61,0.5049,0.00035,14.70216]
[1778507535498,30.93,81005.98,1.61,0.5049,0.00035,14.70216]
[1778507536074,30.93,81012.0,1.61,0.50701,0.00035,14.70209]
[1778507536742,30.93,81023.97,1.61,0.51119,0.00035,14.70075]
[1778507537955,30.93,81023.97,1.61,0.51119,0.00035,14.70075]
[1778507537981,30.93,81023.97,1.61,0.51119,0.00035,14.70075]
[1778507538054,30.93,81027.64,1.61,0.51248,0.00035,14.70001]
[1778507540939,30.93,81027.11,1.61,0.51229,0.00035,14.70012]
[1778507540951,30.93,81027.11,1.61,0.51229,0.00035,14.70012]
[1778507541040,30.93,81027.81,1.61,0.51254,0.00035,14.69997]
[1778507541263,30.93,81027.81,1.61,0.51254,0.00035,14.69997]
[1778507541273,30.93,81027.81,1.61,0.51254,0.00035,14.69997]
[1778507541307,30.93,81027.81,1.61,0.51254,0.00035,14.69997]
[1778507541337,30.93,81027.81,1.61,0.51254,0.00035,14.69997]
[1778507542035,30.93,81027.81,1.61,0.51254,0.00035,14.69997]
[1778507542066,30.93,81028.13,1.61,0.51265,0.00035,14.6999]
[1778507542527,30.93,81028.13,1.61,0.51265,0.00035,14.6999]
[1778507542717,30.93,81028.13,1.61,0.51265,0.00035,14.6999]
[1778507542818,30.93,81034.12,1.61,0.51474,0.00035,14.69833]
[1778507543121,30.93,81034.12,1.61,0.51474,0.00035,14.69833]
[1778507543129,30.93,81034.12,1.61,0.51474,0.00035,14.69833]
[1778507543132,30.93,81034.12,1.61,0.51474,0.00035,14.69833]
[1778507543155,30.93,81034.12,1.61,0.51474,0.00035,14.69833]
[1778507543167,30.93,81034.12,1.61,0.51474,0.00035,14.69833]
[1778507543186,30.93,81034.12,1.61,0.51474,0.00035,14.69833]
[1778507543635,30.93,81034.12,1.61,0.51474,0.00035,14.69833]
[1778507543660,30.93,81034.12,1.61,0.51474,0.00035,14.69833]
[1778507543903,30.93,81034.12,1.61,0.51474,0.00035,14.69833]
[1778507544004,30.93,81044.51,1.61,0.51837,0.00035,14.69466]
[1778507544796,30.93,81044.51,1.61,0.51837,0.00035,14.69466]
[1778507544861,30.93,81055.47,1.61,0.5222,0.00035,14.68946]
[1778507545400,30.93,81055.47,1.61,0.5222,0.00035,14.68946]
[1778507545534,30.93,81055.47,1.61,0.5222,0.00035,14.68946]
[1778507545636,30.93,81059.17,1.61,0.5235,0.00035,14.6874]
[1778507546688,30.93,81059.17,1.61,0.5235,0.00035,14.6874]
[1778507546978,30.93,81059.64,1.61,0.52366,0.00035,14.68713]
[1778507547953,30.93,81059.64,1.61,0.52366,0.00035,14.68713]
[1778507547962,30.93,81059.64,1.61,0.52366,0.00035,14.68713]
[1778507547995,30.93,81059.64,1.61,0.52366,0.00035,14.68713]
[1778507548051,30.93,81058.75,1.61,0.52335,0.00035,14.68764]
[1778507550086,30.93,81065.39,1.61,0.52567,0.00035,14.68359]
[1778507550699,30.93,81065.39,1.61,0.52567,0.00035,14.68359]
[1778507550743,30.93,81064.8,1.61,0.52546,0.00035,14.68397]
[1778507556386,30.93,81067.31,1.61,0.52635,0.00035,14.67555]
[1778507561456,30.93,81066.11,1.61,0.52593,0.00035,14.67635]
[1778507565325,30.93,81063.51,1.61,0.52502,0.00035,14.67802]
[1778507565409,30.93,81063.51,1.61,0.52502,0.00035,14.67802]
[1778507566015,30.93,81060.0,1.61,0.52379,0.00035,14.68015]
[1778507566153,30.93,81060.0,1.61,0.52379,0.00035,14.68015]
[1778507566277,30.93,81060.0,1.61,0.52379,0.00035,14.68015]
[1778507567961,30.93,81060.0,1.61,0.52379,0.00035,14.68015]
[1778507567973,30.93,81060.0,1.61,0.52379,0.00035,14.68015]
[1778507568063,30.93,81054.24,1.61,0.52178,0.00035,14.68334]
[1778507568947,30.93,81054.24,1.61,0.52178,0.00035,14.68334]
[1778507569048,30.93,81052.11,1.61,0.52104,0.00035,14.68443]
[1778507571099,30.93,81053.06,1.61,0.52137,0.00035,14.68395]
[1778507571289,30.93,81053.06,1.61,0.52137,0.00035,14.68395]
[1778507571344,30.93,81053.06,1.61,0.52137,0.00035,14.68395]
[1778507571351,30.93,81053.06,1.61,0.52137,0.00035,14.68395]
[1778507571491,30.93,81053.04,1.61,0.52136,0.00035,14.68396]
[1778507572765,30.93,81053.04,1.61,0.52136,0.00035,14.68396]
[1778507572816,30.93,81053.04,1.61,0.52136,0.00035,14.68396]
[1778507572878,30.93,81053.04,1.61,0.52136,0.00035,14.68396]
[1778507572977,30.93,81053.04,1.61,0.52136,0.00035,14.68396]
[1778507573078,30.93,81041.84,1.61,0.51745,0.00035,14.68895]
[1778507573155,30.93,81041.84,1.61,0.51745,0.00035,14.68895]
[1778507573179,30.93,81041.84,1.61,0.51745,0.00035,14.68895]
[1778507574119,30.92,81038.71,1.61,0.51635,0.00035,14.69009]
[1778507575051,30.92,81038.71,1.61,0.51635,0.00035,14.69009]
[1778507575520,30.92,81035.98,1.61,0.5154,0.00035,14.691]
[1778507576247,30.92,81035.98,1.61,0.5154,0.00035,14.691]
[1778507576300,30.92,81035.98,1.61,0.5154,0.00035,14.691]
[1778507576629,30.92,81030.27,1.61,0.5134,0.00035,14.69262]
[1778507579410,30.92,81029.3,1.61,0.51306,0.00035,14.69286]
[1778507580772,30.92,81024.42,1.61,0.51136,0.00035,14.6939]
[1778507581133,30.92,81024.42,1.61,0.51136,0.00035,14.6939]
[1778507581433,30.92,81024.42,1.61,0.51136,0.00035,14.6939]
[1778507581480,30.92,81024.42,1.61,0.51136,0.00035,14.6939]
[1778507581561,30.92,81024.42,1.61,0.51136,0.00035,14.6939]
[1778507582130,30.92,81024.42,1.61,0.51136,0.00035,14.6939]
[1778507582187,30.92,81024.42,1.61,0.51136,0.00035,14.6939]
[1778507582734,30.92,81024.42,1.61,0.51136,0.00035,14.6939]
[1778507582780,30.92,81024.42,1.61,0.51136,0.00035,14.6939]
[1778507583919,30.92,81028.35,1.61,0.51273,0.00035,14.69308]
[1778507585134,30.92,81028.35,1.61,0.51273,0.00035,14.69308]
[1778507585190,30.92,81028.35,1.61,0.51273,0.00035,14.69308]
[1778507587929,30.92,81025.82,1.61,0.51185,0.00035,14.69363]
[1778507587938,30.92,81025.82,1.61,0.51185,0.00035,14.69363]
[1778507589052,30.92,81023.53,1.61,0.51104,0.00035,14.69406]
[1778507589099,30.92,81023.53,1.61,0.51104,0.00035,14.69406]
[1778507589083,30.92,81029.03,1.61,0.51297,0.00035,14.69292]
[1778507591097,30.92,81029.03,1.61,0.51297,0.00035,14.69292]
[1778507590624,30.92,81032.28,1.61,0.51411,0.00035,14.69209]
[1778507591139,30.92,81032.28,1.61,0.51411,0.00035,14.69209]
[1778507591409,30.92,81032.28,1.61,0.51411,0.00035,14.69209]
[1778507591439,30.92,81032.28,1.61,0.51411,0.00035,14.69209]
[1778507592251,30.92,81030.41,1.61,0.51345,0.00035,14.69258]
[1778507592907,30.92,81030.41,1.61,0.51345,0.00035,14.69258]
[1778507593016,30.92,81030.41,1.61,0.51345,0.00035,14.69258]
[1778507593090,30.92,81033.25,1.61,0.51445,0.00035,14.69182]
[1778507594653,30.92,81038.53,1.61,0.51629,0.00035,14.69015]
[1778507595636,30.92,81038.53,1.61,0.51629,0.00035,14.69015]
[1778507595679,30.92,81038.53,1.61,0.51629,0.00035,14.69015]
[1778507596040,30.92,81038.53,1.61,0.51629,0.00035,14.69015]
[1778507596049,30.92,81038.53,1.61,0.51629,0.00035,14.69015]
[1778507596053,30.92,81038.53,1.61,0.51629,0.00035,14.69015]
[1778507596133,30.92,81038.53,1.61,0.51629,0.00035,14.69015]
[1778507596131,30.92,81042.06,1.61,0.51753,0.00035,14.68886]
[1778507596969,30.92,81042.06,1.61,0.51753,0.00035,14.68886]
[1778507596997,30.92,81053.66,1.61,0.52159,0.00035,14.68363]
[1778507597827,30.92,81053.66,1.61,0.52159,0.00035,14.68363]
[1778507597849,30.92,81053.66,1.61,0.52159,0.00035,14.68363]
[1778507598125,30.91,81058.38,1.61,0.52324,0.00035,14.68107]
[1778507598249,30.91,81058.38,1.61,0.52324,0.00035,14.68107]
[1778507598252,30.91,81058.38,1.61,0.52324,0.00035,14.68107]
[1778507598801,30.91,81058.38,1.61,0.52324,0.00035,14.68107]
[1778507598897,30.91,81064.0,1.61,0.5252,0.00035,14.67769]
[1778507599461,30.91,81064.0,1.61,0.5252,0.00035,14.67769]
[1778507599485,30.91,81064.0,1.61,0.5252,0.00035,14.67769]
[1778507599608,30.91,81064.0,1.61,0.5252,0.00035,14.67769]
[1778507599640,30.91,81064.0,1.61,0.5252,0.00035,14.67769]
[1778507600121,30.91,81064.0,1.61,0.5252,0.00035,14.67769]
[1778507600124,30.91,81071.2,1.61,0.52771,0.00035,14.67284]
[1778507600252,30.91,81071.2,1.61,0.52771,0.00035,14.67284]
[1778507600261,30.91,81071.2,1.61,0.52771,0.00035,14.67284]
[1778507600279,30.91,81071.2,1.61,0.52771,0.00035,14.67284]
[1778507600296,30.91,81071.2,1.61,0.52771,0.00035,14.67284]
[1778507600800,30.91,81076.14,1.61,0.52944,0.00035,14.66917]
[1778507601382,30.91,81076.14,1.61,0.52944,0.00035,14.66917]
[1778507602095,30.91,81083.18,1.61,0.5319,0.00035,14.66348]
[1778507602781,30.91,81083.18,1.61,0.5319,0.00035,14.66348]
[1778507603435,30.92,81082.83,1.61,0.53177,0.00035,14.66377]
[1778507605730,30.92,81079.76,1.61,0.5307,0.00035,14.66632]
[1778507606204,30.92,81079.76,1.61,0.5307,0.00035,14.66632]
[1778507606210,30.92,81079.76,1.61,0.5307,0.00035,14.66632]
[1778507606224,30.92,81079.76,1.61,0.5307,0.00035,14.66632]
[1778507606792,30.92,81077.39,1.61,0.52987,0.00035,14.66821]
[1778507609479,30.92,81076.29,1.61,0.52949,0.00035,14.66906]
[1778507609498,30.92,81076.29,1.61,0.52949,0.00035,14.66906]
[1778507609917,30.92,81083.48,1.61,0.532,0.00035,14.66323]
[1778507610159,30.92,81083.48,1.61,0.532,0.00035,14.66323]
[1778507610207,30.92,81083.48,1.61,0.532,0.00035,14.66323]
[1778507610893,30.92,81083.48,1.61,0.532,0.00035,14.66323]
[1778507610933,30.92,81083.48,1.61,0.532,0.00035,14.66323]
[1778507611236,30.92,81082.77,1.61,0.53175,0.00035,14.66383]
[1778507611349,30.92,81082.77,1.61,0.53175,0.00035,14.66383]
[1778507611456,30.92,81082.77,1.61,0.53175,0.00035,14.66383]
[1778507611519,30.92,81082.77,1.61,0.53175,0.00035,14.66383]
[1778507611772,30.92,81082.77,1.61,0.53176,0.00035,14.65705]
[1778507612988,30.92,81082.77,1.61,0.53176,0.00035,14.65705]
[1778507612995,30.92,81082.77,1.61,0.53176,0.00035,14.65705]
[1778507613089,30.92,81085.75,1.61,0.5328,0.00035,14.65449]
[1778507613713,30.92,81085.75,1.61,0.5328,0.00035,14.65449]
[1778507613756,30.92,81085.75,1.61,0.5328,0.00035,14.65449]
[1778507613765,30.92,81085.75,1.61,0.5328,0.00035,14.65449]
[1778507613788,30.92,81085.75,1.61,0.5328,0.00035,14.65449]
[1778507613814,30.92,81082.31,1.61,0.5316,0.00035,14.65744]
[1778507614583,30.92,81082.31,1.61,0.5316,0.00035,14.65744]
[1778507614946,30.92,81082.31,1.61,0.5316,0.00035,14.65744]
[1778507614959,30.92,81082.31,1.61,0.5316,0.00035,14.65744]
[1778507615003,30.92,81080.4,1.61,0.53093,0.00035,14.65903]
[1778507615586,30.92,81080.4,1.61,0.53093,0.00035,14.65903]
[1778507615620,30.92,81080.4,1.61,0.53093,0.00035,14.65903]
[1778507615800,30.92,81080.4,1.61,0.53093,0.00035,14.65903]
[1778507616932,30.92,81080.4,1.61,0.53093,0.00035,14.65903]
[1778507616938,30.92,81080.4,1.61,0.53093,0.00035,14.65903]
[1778507617024,30.92,81080.4,1.61,0.53093,0.00035,14.65903]
[1778507617099,30.92,81080.4,1.61,0.53093,0.00035,14.65903]
[1778507617148,30.92,81080.4,1.61,0.53093,0.00035,14.65903]
[1778507617119,30.92,81076.56,1.61,0.52959,0.00035,14.66209]
[1778507617367,30.92,81076.56,1.61,0.52959,0.00035,14.66209]
[1778507617813,30.92,81076.04,1.61,0.52941,0.00035,14.66249]
[1778507618421,30.92,81076.04,1.61,0.52941,0.00035,14.66249]
[1778507618532,30.92,81076.04,1.61,0.52941,0.00035,14.66249]
[1778507618676,30.92,81076.04,1.61,0.52941,0.00035,14.66249]
[1778507618782,30.92,81076.04,1.61,0.52941,0.00035,14.66249]
[1778507618885,30.92,81076.04,1.61,0.52941,0.00035,14.66249]
[1778507619043,30.92,81076.04,1.61,0.52941,0.00035,14.66249]
[1778507619144,30.92,81051.69,1.61,0.5209,0.00035,14.67786]
[1778507619205,30.92,81051.69,1.61,0.5209,0.00035,14.67786]
[1778507619350,30.92,81051.69,1.61,0.5209,0.00035,14.67786]
[1778507619383,30.92,81051.69,1.61,0.5209,0.00035,14.67786]
[1778507619433,30.92,81051.69,1.61,0.5209,0.00035,14.67786]
[1778507619534,30.92,81051.69,1.61,0.5209,0.00035,14.67786]
[1778507619956,30.92,81051.69,1.61,0.5209,0.00035,14.67786]
[1778507619984,30.92,81051.69,1.61,0.5209,0.00035,14.67786]
[1778507619991,30.92,81051.69,1.61,0.5209,0.00035,14.67786]
[1778507620159,30.92,81042.59,1.61,0.51772,0.00035,14.68189]
[1778507620776,30.92,81042.59,1.61,0.51772,0.00035,14.68189]
[1778507620819,30.92,81042.59,1.61,0.51772,0.00035,14.68189]
[1778507620835,30.92,81042.59,1.61,0.51772,0.00035,14.68189]
[1778507623048,30.92,81044.68,1.61,0.51845,0.00035,14.68105]
[1778507623103,30.92,81040.75,1.61,0.51707,0.00035,14.68259]
[1778507623175,30.92,81040.75,1.61,0.51707,0.00035,14.68259]
[1778507623215,30.92,81040.75,1.61,0.51707,0.00035,14.68259]
[1778507623308,30.92,81040.75,1.61,0.51707,0.00035,14.68259]
[1778507623343,30.92,81040.75,1.61,0.51707,0.00035,14.68259]
[1778507623548,30.92,81040.75,1.61,0.51707,0.00035,14.68259]
[1778507623976,30.92,81040.75,1.61,0.51707,0.00035,14.68259]
[1778507624072,30.92,81060.93,1.61,0.52413,0.00035,14.67281]
[1778507624863,30.92,81060.93,1.61,0.52413,0.00035,14.67281]
[1778507625176,30.92,81060.93,1.61,0.52413,0.00035,14.67281]
[1778507625238,30.92,81060.93,1.61,0.52413,0.00035,14.67281]
[1778507625808,30.92,81060.93,1.61,0.52413,0.00035,14.67281]
[1778507625840,30.92,81060.93,1.61,0.52413,0.00035,14.67281]
[1778507625941,30.92,81065.08,1.61,0.52558,0.00035,14.67023]
[1778507626843,30.92,81065.08,1.61,0.52558,0.00035,14.67023]
[1778507626926,30.92,81065.08,1.61,0.52558,0.00035,14.67023]
[1778507626947,30.92,81065.08,1.61,0.52558,0.00035,14.67023]
[1778507626980,30.92,81063.54,1.61,0.52505,0.00035,14.67121]
[1778507627862,30.92,81063.54,1.61,0.52505,0.00035,14.67121]
[1778507627966,30.92,81063.54,1.61,0.52505,0.00035,14.67121]
[1778507628048,30.92,81063.54,1.61,0.52505,0.00035,14.67121]
[1778507628172,30.92,81058.19,1.61,0.52318,0.00035,14.67441]
[1778507629625,30.92,81058.19,1.61,0.52318,0.00035,14.67441]
[1778507629899,30.92,81052.27,1.61,0.52111,0.00035,14.67757]
[1778507631245,30.92,81052.32,1.61,0.52112,0.00035,14.67754]
[1778507632130,30.92,81050.35,1.61,0.52044,0.00035,14.67851]
[1778507632787,30.92,81050.35,1.61,0.52044,0.00035,14.67851]
[1778507632816,30.92,81050.35,1.61,0.52044,0.00035,14.67851]
[1778507632919,30.92,81050.35,1.61,0.52044,0.00035,14.67851]
[1778507633563,30.92,81050.35,1.61,0.52044,0.00035,14.67851]
[1778507633810,30.92,81050.35,1.61,0.52044,0.00035,14.67851]
[1778507634927,30.91,81051.52,1.61,0.52085,0.00035,14.67794]
[1778507635028,30.91,81047.77,1.61,0.51953,0.00035,14.67971]
[1778507637220,30.91,81046.06,1.61,0.51894,0.00035,14.68046]
[1778507637258,30.91,81046.06,1.61,0.51894,0.00035,14.68046]
[1778507637685,30.91,81046.06,1.61,0.51894,0.00035,14.68046]
[1778507637711,30.91,81046.06,1.61,0.51894,0.00035,14.68046]
[1778507639972,30.91,81041.12,1.61,0.51721,0.00035,14.68245]
[1778507640925,30.91,81041.12,1.61,0.51721,0.00035,14.68245]
[1778507640983,30.91,81041.12,1.61,0.51721,0.00035,14.68245]
[1778507640987,30.91,81041.12,1.61,0.51721,0.00035,14.68245]
[1778507641090,30.91,81051.29,1.61,0.52077,0.00035,14.67804]
[1778507641399,30.91,81051.29,1.61,0.52077,0.00035,14.67804]
[1778507641447,30.91,81051.29,1.61,0.52077,0.00035,14.67804]
[1778507641987,30.91,81051.29,1.61,0.52077,0.00035,14.67804]
[1778507642992,30.91,81054.92,1.61,0.52204,0.00035,14.67619]
[1778507643509,30.91,81054.92,1.61,0.52204,0.00035,14.67619]
[1778507643562,30.91,81054.92,1.61,0.52204,0.00035,14.67619]
[1778507643567,30.91,81054.92,1.61,0.52204,0.00035,14.67619]
[1778507644003,30.9,81054.15,1.61,0.52177,0.00035,14.67659]
[1778507644403,30.9,81054.15,1.61,0.52177,0.00035,14.67659]
[1778507644442,30.9,81054.15,1.61,0.52177,0.00035,14.67659]
[1778507644851,30.9,81054.15,1.61,0.52177,0.00035,14.67659]
[1778507644858,30.9,81054.15,1.61,0.52177,0.00035,14.67659]
[1778507645010,30.9,81054.03,1.61,0.52173,0.00035,14.67666]
[1778507646504,30.9,81056.25,1.61,0.52251,0.00035,14.67547]
[1778507646558,30.9,81056.25,1.61,0.52251,0.00035,14.67547]
[1778507647024,30.9,81056.25,1.61,0.52251,0.00035,14.67547]
[1778507650043,30.9,81053.31,1.61,0.52148,0.00035,14.67703]
[1778507651162,30.9,81053.31,1.61,0.52148,0.00035,14.67703]
[1778507652078,30.9,81053.94,1.61,0.5217,0.00035,14.6767]
[1778507652443,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507652485,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507652492,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507652630,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507652638,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507653064,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507653807,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507653847,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507653873,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507653949,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507653984,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507654062,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507654135,30.9,81053.69,1.61,0.52161,0.00035,14.67683]
[1778507654104,30.9,81040.4,1.61,0.51696,0.00035,14.68271]
[1778507655080,30.9,81040.0,1.61,0.51682,0.00035,14.68285]
[1778507655852,30.9,81040.0,1.61,0.51682,0.00035,14.68285]
[1778507655901,30.9,81040.0,1.61,0.51682,0.00035,14.68285]
[1778507656190,30.9,81029.28,1.61,0.51307,0.00035,14.68609]
[1778507656348,30.9,81029.28,1.61,0.51307,0.00035,14.68609]
[1778507656448,30.9,81029.28,1.61,0.51307,0.00035,14.68609]
[1778507656471,30.9,81029.28,1.61,0.51307,0.00035,14.68609]
[1778507657094,30.9,81029.28,1.61,0.51307,0.00035,14.68609]
[1778507658607,30.9,81028.73,1.61,0.51287,0.00035,14.68622]
[1778507659146,30.9,81028.73,1.61,0.51287,0.00035,14.68622]
[1778507659750,30.9,81027.64,1.61,0.51249,0.00035,14.68647]
[1778507660114,30.9,81027.67,1.61,0.5125,0.00035,14.68647]
[1778507663138,30.9,81023.24,1.61,0.51095,0.00035,14.68735]
[1778507664424,30.9,81023.24,1.61,0.51095,0.00035,14.68735]
[1778507664476,30.9,81023.24,1.61,0.51095,0.00035,14.68735]
[1778507665151,30.89,81021.67,1.61,0.5104,0.00035,14.6876]
[1778507665550,30.89,81021.67,1.61,0.5104,0.00035,14.6876]
[1778507666166,30.89,81021.67,1.61,0.5104,0.00035,14.6876]
[1778507666183,30.89,81021.67,1.61,0.5104,0.00035,14.6876]
[1778507666189,30.89,81021.67,1.61,0.5104,0.00035,14.6876]
[1778507666192,30.89,81021.67,1.61,0.5104,0.00035,14.6876]
[1778507669178,30.89,81016.25,1.61,0.5085,0.00035,14.68828]
[1778507670309,30.89,81017.21,1.61,0.50884,0.00035,14.68818]
[1778507674864,30.88,81020.58,1.61,0.51002,0.00035,14.681]
[1778507674894,30.88,81020.58,1.61,0.51002,0.00035,14.681]
[1778507674902,30.88,81020.58,1.61,0.51002,0.00035,14.681]
[1778507675076,30.88,81020.58,1.61,0.51002,0.00035,14.681]
[1778507675134,30.88,81020.58,1.61,0.51002,0.00035,14.681]
[1778507675139,30.88,81020.58,1.61,0.51002,0.00035,14.681]
[1778507675220,30.88,81018.81,1.61,0.5094,0.00035,14.68123]
[1778507676181,30.88,81018.81,1.61,0.5094,0.00035,14.68123]
[1778507676067,30.88,81011.86,1.61,0.50696,0.00035,14.68181]
[1778507676230,30.88,81011.86,1.61,0.50696,0.00035,14.68181]
[1778507676865,30.88,81011.86,1.61,0.50696,0.00035,14.68181]
[1778507676914,30.88,81011.86,1.61,0.50696,0.00035,14.68181]
[1778507677106,30.88,81007.76,1.61,0.50552,0.00035,14.6819]
[1778507677408,30.88,81007.76,1.61,0.50552,0.00035,14.6819]
[1778507677427,30.88,81007.76,1.61,0.50552,0.00035,14.6819]
[1778507678161,30.88,81007.76,1.61,0.50552,0.00035,14.6819]
[1778507678195,30.88,81007.76,1.61,0.50552,0.00035,14.6819]
[1778507677496,30.88,81007.33,1.61,0.50537,0.00035,14.6819]
[1778507678250,30.88,81007.33,1.61,0.50537,0.00035,14.6819]
[1778507678681,30.88,81007.48,1.61,0.50542,0.00035,14.6819]
[1778507679830,30.88,81007.48,1.61,0.50542,0.00035,14.6819]
[1778507680469,30.88,81005.97,1.61,0.50489,0.00035,14.68188]
[1778507681170,30.87,81001.41,1.61,0.50329,0.00035,14.68166]
[1778507681702,30.87,81001.41,1.61,0.50329,0.00035,14.68166]
[1778507681709,30.87,81001.41,1.61,0.50329,0.00035,14.68166]
[1778507681753,30.87,81001.41,1.61,0.50329,0.00035,14.68166]
[1778507681846,30.87,81001.41,1.61,0.50329,0.00035,14.68166]
[1778507682079,30.87,81001.41,1.61,0.50329,0.00035,14.68166]
[1778507682110,30.87,81001.41,1.61,0.50329,0.00035,14.68166]
[1778507682691,30.87,81001.77,1.61,0.50342,0.00035,14.68168]
[1778507682736,30.87,81001.77,1.61,0.50342,0.00035,14.68168]
[1778507682849,30.87,81001.77,1.61,0.50342,0.00035,14.68168]
[1778507682882,30.87,81001.77,1.61,0.50342,0.00035,14.68168]
[1778507682981,30.87,81001.77,1.61,0.50342,0.00035,14.68168]
[1778507683076,30.87,81007.97,1.61,0.5056,0.00035,14.6819]
[1778507683990,30.87,81002.12,1.61,0.50354,0.00035,14.68171]
[1778507685061,30.87,81002.12,1.61,0.50354,0.00035,14.68171]
[1778507685849,30.87,81000.66,1.61,0.50303,0.00035,14.6816]
[1778507685890,30.87,80996.53,1.61,0.50158,0.00035,14.68116]
[1778507689903,30.86,80997.1,1.61,0.50178,0.00035,14.68123]
[1778507689942,30.86,80997.1,1.61,0.50178,0.00035,14.68123]
[1778507690004,30.86,80996.05,1.61,0.50141,0.00035,14.68109]
[1778507695237,30.86,80997.29,1.61,0.50184,0.00035,14.68125]
[1778507694456,30.86,80993.09,1.61,0.50037,0.00035,14.68064]
[1778507695299,30.86,80993.09,1.61,0.50037,0.00035,14.68064]
[1778507695403,30.86,80993.09,1.61,0.50037,0.00035,14.68064]
[1778507695413,30.86,80993.09,1.61,0.50037,0.00035,14.68064]
[1778507696288,30.86,80990.36,1.61,0.49941,0.00035,14.68014]
[1778507696358,30.86,80990.36,1.61,0.49941,0.00035,14.68014]
[1778507696412,30.86,80990.36,1.61,0.49941,0.00035,14.68014]
[1778507696443,30.86,80990.36,1.61,0.49941,0.00035,14.68014]
[1778507696504,30.86,80990.36,1.61,0.49941,0.00035,14.68014]
[1778507696821,30.86,80990.36,1.61,0.49941,0.00035,14.68014]
[1778507697032,30.86,80990.36,1.61,0.49941,0.00035,14.68014]
[1778507697143,30.86,80990.36,1.61,0.49941,0.00035,14.68014]
[1778507697157,30.86,80990.36,1.61,0.49941,0.00035,14.68014]
[1778507697182,30.86,80990.36,1.61,0.49941,0.00035,14.68014]
[1778507697207,30.86,80978.22,1.61,0.49514,0.00035,14.67687]
[1778507697301,30.86,80978.22,1.61,0.49514,0.00035,14.67687]
[1778507697374,30.86,80978.22,1.61,0.49514,0.00035,14.67687]
[1778507697430,30.86,80978.22,1.61,0.49514,0.00035,14.67687]
[1778507697590,30.86,80978.22,1.61,0.49514,0.00035,14.67687]
[1778507697942,30.86,80962.8,1.61,0.48973,0.00035,14.67029]
[1778507698840,30.86,80950.33,1.61,0.48535,0.00035,14.663]
[1778507700151,30.86,80950.33,1.61,0.48535,0.00035,14.663]
[1778507700186,30.86,80950.33,1.61,0.48535,0.00035,14.663]
[1778507700196,30.86,80950.33,1.61,0.48535,0.00035,14.663]
[1778507699692,30.86,80944.25,1.61,0.48321,0.00035,14.6588]
[1778507700560,30.86,80944.25,1.61,0.48321,0.00035,14.6588]
[1778507700834,30.86,80944.25,1.61,0.48321,0.00035,14.6588]
[1778507700853,30.86,80944.25,1.61,0.48321,0.00035,14.6588]
[1778507700927,30.86,80944.67,1.61,0.48336,0.00035,14.6591]
[1778507701988,30.86,80944.67,1.61,0.48336,0.00035,14.6591]
[1778507702015,30.86,80944.67,1.61,0.48336,0.00035,14.6591]
[1778507702080,30.86,80938.77,1.61,0.48129,0.00035,14.65466]
[1778507705729,30.86,80941.4,1.61,0.48221,0.00035,14.65669]
[1778507705764,30.86,80941.4,1.61,0.48221,0.00035,14.65669]
[1778507705929,30.86,80941.4,1.61,0.48221,0.00035,14.65669]
[1778507706231,30.86,80937.73,1.61,0.48092,0.00035,14.65383]
[1778507706897,30.86,80926.17,1.61,0.47686,0.00035,14.64384]
[1778507707278,30.86,80926.17,1.61,0.47686,0.00035,14.64384]
[1778507707313,30.86,80926.17,1.61,0.47686,0.00035,14.64384]
[1778507707461,30.86,80926.17,1.61,0.47687,0.00035,14.64385]
[1778507708551,30.86,80926.17,1.61,0.47687,0.00035,14.64385]
[1778507709062,30.86,80926.17,1.61,0.47687,0.00035,14.64385]
[1778507709165,30.88,80922.07,1.61,0.47544,0.00035,14.63998]
[1778507709835,30.88,80922.07,1.61,0.47544,0.00035,14.63998]
[1778507709845,30.88,80922.07,1.61,0.47544,0.00035,14.63998]
[1778507709936,30.89,80926.72,1.61,0.47708,0.00035,14.64441]
[1778507710430,30.89,80926.72,1.61,0.47708,0.00035,14.64441]
[1778507710466,30.89,80926.72,1.61,0.47708,0.00035,14.64441]
[1778507710967,30.89,80925.39,1.61,0.47662,0.00035,14.64318]
[1778507716009,30.91,80927.19,1.61,0.47727,0.00035,14.64488]
[1778507716079,30.91,80927.19,1.61,0.47727,0.00035,14.64488]
[1778507716443,30.91,80924.86,1.61,0.47645,0.00035,14.64271]
[1778507716452,30.91,80924.86,1.61,0.47645,0.00035,14.64271]
[1778507716511,30.91,80924.86,1.61,0.47645,0.00035,14.64271]
[1778507716549,30.91,80924.86,1.61,0.47645,0.00035,14.64271]
[1778507716650,30.91,80930.73,1.61,0.47851,0.00035,14.64805]
[1778507717634,30.91,80930.73,1.61,0.47851,0.00035,14.64805]
[1778507717662,30.91,80930.73,1.61,0.47851,0.00035,14.64805]
[1778507717728,30.91,80930.73,1.61,0.47851,0.00035,14.64805]
[1778507717757,30.91,80930.73,1.61,0.47851,0.00035,14.64805]
[1778507718259,30.91,80936.18,1.61,0.48042,0.00035,14.65266]
[1778507719650,30.91,80940.61,1.61,0.48197,0.00035,14.65615]
[1778507721156,30.91,80944.83,1.61,0.48345,0.00035,14.65928]
[1778507722045,30.91,80944.83,1.61,0.48345,0.00035,14.65928]
[1778507722087,30.91,80944.83,1.61,0.48345,0.00035,14.65928]
[1778507722235,30.91,80944.83,1.61,0.48345,0.00035,14.65928]
[1778507722188,30.91,80945.96,1.61,0.48385,0.00035,14.66008]
[1778507723207,30.91,80945.96,1.61,0.48385,0.00035,14.66008]
[1778507723241,30.91,80934.62,1.61,0.47987,0.00035,14.65137]
[1778507723699,30.91,80934.62,1.61,0.47987,0.00035,14.65137]
[1778507723704,30.91,80934.62,1.61,0.47987,0.00035,14.65137]
[1778507723756,30.91,80934.62,1.61,0.47987,0.00035,14.65137]
[1778507724249,30.91,80934.62,1.61,0.47987,0.00035,14.65137]
[1778507724266,30.91,80931.35,1.61,0.47872,0.00035,14.64859]
[1778507724293,30.91,80931.35,1.61,0.47872,0.00035,14.64859]
[1778507724850,30.91,80931.35,1.61,0.47872,0.00035,14.64859]
[1778507724886,30.91,80931.35,1.61,0.47872,0.00035,14.64859]
[1778507724950,30.91,80936.43,1.61,0.48051,0.00035,14.65286]
[1778507725322,30.91,80936.43,1.61,0.48051,0.00035,14.65286]
[1778507725343,30.91,80936.43,1.61,0.48051,0.00035,14.65286]
[1778507725590,30.91,80936.43,1.61,0.48051,0.00035,14.65286]
[1778507726926,30.91,80936.43,1.61,0.48051,0.00035,14.65286]
[1778507726937,30.91,80936.43,1.61,0.48051,0.00035,14.65286]
[1778507726976,30.91,80936.43,1.61,0.48051,0.00035,14.65286]
[1778507726993,30.91,80936.43,1.61,0.48051,0.00035,14.65286]
[1778507726998,30.91,80936.43,1.61,0.48051,0.00035,14.65286]
[1778507727155,30.91,80936.43,1.61,0.48051,0.00035,14.65286]
[1778507727191,30.91,80936.43,1.61,0.48051,0.00035,14.65286]
[1778507727202,30.91,80939.96,1.61,0.48174,0.00035,14.65565]
[1778507728087,30.91,80944.69,1.61,0.4834,0.00035,14.65918]
[1778507729090,30.91,80944.69,1.61,0.4834,0.00035,14.65918]
[1778507729144,30.91,80944.69,1.61,0.4834,0.00035,14.65918]
[1778507729155,30.91,80944.69,1.61,0.4834,0.00035,14.65918]
[1778507729191,30.91,80947.43,1.61,0.48436,0.00035,14.6611]
[1778507730374,30.91,80947.43,1.61,0.48436,0.00035,14.6611]
[1778507730398,30.91,80947.43,1.61,0.48436,0.00035,14.6611]
[1778507730627,30.91,80945.44,1.61,0.48366,0.00035,14.65971]
[1778507733014,30.91,80945.51,1.61,0.48368,0.00035,14.65299]
[1778507733017,30.91,80945.51,1.61,0.48368,0.00035,14.65299]
[1778507736303,30.91,80947.52,1.61,0.48438,0.00035,14.65439]
[1778507736869,30.91,80947.52,1.61,0.48438,0.00035,14.65439]
[1778507736881,30.91,80951.02,1.61,0.48561,0.00035,14.65672]
[1778507737901,30.91,80951.02,1.61,0.48561,0.00035,14.65672]
[1778507738130,30.91,80951.02,1.61,0.48561,0.00035,14.65672]
[1778507740071,30.91,80948.82,1.61,0.48484,0.00035,14.65527]
[1778507740097,30.91,80948.82,1.61,0.48484,0.00035,14.65527]
[1778507740173,30.91,80947.04,1.61,0.48422,0.00035,14.65406]
[1778507744571,30.91,80946.85,1.61,0.48415,0.00035,14.65393]
[1778507744608,30.91,80946.85,1.61,0.48415,0.00035,14.65393]
[1778507744828,30.91,80947.93,1.61,0.48453,0.00035,14.65467]
[1778507746201,30.91,80947.93,1.61,0.48453,0.00035,14.65467]
[1778507746968,30.91,80947.93,1.61,0.48453,0.00035,14.65467]
[1778507747211,30.91,80947.93,1.61,0.48453,0.00035,14.65467]
[1778507747243,30.91,80949.05,1.61,0.48492,0.00035,14.65542]
[1778507749286,30.91,80949.05,1.61,0.48492,0.00035,14.65542]
[1778507748754,30.91,80940.41,1.61,0.48189,0.00035,14.64922]
[1778507749320,30.91,80940.41,1.61,0.48189,0.00035,14.64922]
[1778507749331,30.91,80940.41,1.61,0.48189,0.00035,14.64922]
[1778507752459,30.91,80939.71,1.61,0.48164,0.00035,14.64868]
[1778507752795,30.91,80939.71,1.61,0.48164,0.00035,14.64868]
[1778507752820,30.91,80939.71,1.61,0.48164,0.00035,14.64868]
[1778507753603,30.91,80941.02,1.61,0.4821,0.00035,14.64969]
[1778507754069,30.91,80947.96,1.61,0.48454,0.00035,14.65469]
[1778507755647,30.91,80947.96,1.61,0.48454,0.00035,14.65469]
[1778507755661,30.91,80947.96,1.61,0.48454,0.00035,14.65469]
[1778507755693,30.91,80947.96,1.61,0.48454,0.00035,14.65469]
[1778507755737,30.91,80947.96,1.61,0.48454,0.00035,14.65469]
[1778507755838,30.91,80950.88,1.61,0.48556,0.00035,14.65663]
[1778507757053,30.91,80950.88,1.61,0.48556,0.00035,14.65663]
[1778507757098,30.91,80950.88,1.61,0.48556,0.00035,14.65663]
[1778507757146,30.91,80950.88,1.61,0.48556,0.00035,14.65663]
[1778507757179,30.91,80950.88,1.61,0.48556,0.00035,14.65663]
[1778507757255,30.91,80950.88,1.61,0.48556,0.00035,14.65663]
[1778507757253,30.91,80955.43,1.61,0.48716,0.00035,14.65946]
[1778507757817,30.91,80955.43,1.61,0.48716,0.00035,14.65946]
[1778507758953,30.91,80955.43,1.61,0.48716,0.00035,14.65946]
[1778507758983,30.91,80955.43,1.61,0.48716,0.00035,14.65946]
[1778507759054,30.91,80964.63,1.61,0.49039,0.00035,14.66447]
[1778507762876,30.9,80958.11,1.61,0.4881,0.00035,14.66101]
[1778507765808,30.9,80959.49,1.61,0.48858,0.00035,14.66178]
[1778507766150,30.9,80959.49,1.61,0.48858,0.00035,14.66178]
[1778507766208,30.9,80959.49,1.61,0.48858,0.00035,14.66178]
[1778507766220,30.9,80959.49,1.61,0.48858,0.00035,14.66178]
[1778507766278,30.9,80959.49,1.61,0.48858,0.00035,14.66178]
[1778507766236,30.9,80958.11,1.61,0.48809,0.00035,14.66101]
[1778507767846,30.9,80958.11,1.61,0.48809,0.00035,14.66101]
[1778507767876,30.9,80958.11,1.61,0.48809,0.00035,14.66101]
[1778507768067,30.9,80964.37,1.61,0.49029,0.00035,14.66433]
[1778507768429,30.9,80964.37,1.61,0.49029,0.00035,14.66433]
[1778507768464,30.9,80964.37,1.61,0.49029,0.00035,14.66433]
[1778507768894,30.9,80964.37,1.61,0.49029,0.00035,14.66433]
[1778507769901,30.9,80969.07,1.61,0.49194,0.00035,14.66654]
[1778507772287,30.9,80967.96,1.61,0.49155,0.00035,14.66604]
[1778507772311,30.9,80967.96,1.61,0.49155,0.00035,14.66604]
[1778507771915,30.89,80964.56,1.61,0.49036,0.00035,14.66443]
[1778507772922,30.89,80965.5,1.61,0.49069,0.00035,14.66488]
[1778507773785,30.89,80965.5,1.61,0.49069,0.00035,14.66488]
[1778507773794,30.89,80965.5,1.61,0.49069,0.00035,14.66488]
[1778507773817,30.89,80965.5,1.61,0.49069,0.00035,14.66488]
[1778507773864,30.89,80965.5,1.61,0.49069,0.00035,14.66488]
[1778507773929,30.89,80965.5,1.61,0.49069,0.00035,14.66488]
[1778507774097,30.89,80970.73,1.61,0.49252,0.00035,14.66725]
[1778507774676,30.89,80970.73,1.61,0.49252,0.00035,14.66725]
[1778507774684,30.89,80970.73,1.61,0.49252,0.00035,14.66725]
[1778507774711,30.89,80970.73,1.61,0.49252,0.00035,14.66725]
[1778507774973,30.89,80970.73,1.61,0.49252,0.00035,14.66725]
[1778507775135,30.89,80970.73,1.61,0.49252,0.00035,14.66725]
[1778507775172,30.89,80970.73,1.61,0.49252,0.00035,14.66725]
[1778507775321,30.89,80970.73,1.61,0.49252,0.00035,14.66725]
[1778507775273,30.89,80973.02,1.61,0.49332,0.00035,14.66819]
[1778507775373,30.89,80973.02,1.61,0.49332,0.00035,14.66819]
[1778507775475,30.89,80973.02,1.61,0.49332,0.00035,14.66819]
[1778507775823,30.89,80973.02,1.61,0.49332,0.00035,14.66819]
[1778507776280,30.89,80973.02,1.61,0.49332,0.00035,14.66819]
[1778507775943,30.89,80973.02,1.61,0.49332,0.00035,14.66819]
[1778507776756,30.89,80973.02,1.61,0.49332,0.00035,14.66819]
[1778507777153,30.9,80982.37,1.61,0.49661,0.00035,14.67141]
[1778507781749,30.9,80980.31,1.61,0.49589,0.00035,14.67079]
[1778507781756,30.9,80980.31,1.61,0.49589,0.00035,14.67079]
[1778507781765,30.9,80980.31,1.61,0.49589,0.00035,14.67079]
[1778507781987,30.9,80980.53,1.61,0.49597,0.00035,14.67086]
[1778507782405,30.9,80980.53,1.61,0.49597,0.00035,14.67086]
[1778507782408,30.9,80980.53,1.61,0.49597,0.00035,14.67086]
[1778507782451,30.9,80980.53,1.61,0.49597,0.00035,14.67086]
[1778507783243,30.91,80983.22,1.61,0.49691,0.00035,14.67165]
[1778507785373,30.91,80981.19,1.61,0.4962,0.00035,14.67106]
[1778507785397,30.91,80981.19,1.61,0.4962,0.00035,14.67106]
[1778507785988,30.91,80981.19,1.61,0.4962,0.00035,14.67106]
[1778507786013,30.91,80981.19,1.61,0.4962,0.00035,14.67106]
[1778507786232,30.91,80981.19,1.61,0.4962,0.00035,14.67106]
[1778507786330,30.91,80981.19,1.61,0.4962,0.00035,14.67106]
[1778507786320,30.91,80986.31,1.61,0.498,0.00035,14.67247]
[1778507786378,30.91,80986.31,1.61,0.498,0.00035,14.67247]
[1778507786600,30.91,80986.31,1.61,0.498,0.00035,14.67247]
[1778507786611,30.91,80986.31,1.61,0.498,0.00035,14.67247]
[1778507787142,30.91,80996.63,1.61,0.50162,0.00035,14.6744]
[1778507788209,30.91,80996.63,1.61,0.50162,0.00035,14.6744]
[1778507788219,30.91,80996.63,1.61,0.50162,0.00035,14.6744]
[1778507788228,30.9,80999.99,1.61,0.5028,0.00035,14.67477]
[1778507788902,30.9,80999.99,1.61,0.5028,0.00035,14.67477]
[1778507788918,30.9,80999.99,1.61,0.5028,0.00035,14.67477]
[1778507789036,30.9,81000.16,1.61,0.50286,0.00035,14.67479]
[1778507789367,30.9,81000.16,1.61,0.50286,0.00035,14.67479]
[1778507790117,30.9,81000.16,1.61,0.50286,0.00035,14.67479]
[1778507790215,30.9,81000.16,1.61,0.50286,0.00035,14.67479]
[1778507790285,30.9,81003.1,1.61,0.50389,0.00035,14.675]
[1778507790373,30.9,81003.1,1.61,0.50389,0.00035,14.675]
[1778507790476,30.9,81003.1,1.61,0.50389,0.00035,14.675]
[1778507790567,30.9,81003.1,1.61,0.50389,0.00035,14.675]
[1778507791314,30.9,81003.1,1.61,0.50389,0.00035,14.675]
[1778507791243,30.89,81013.6,1.61,0.50757,0.00035,14.66818]
[1778507791429,30.89,81013.6,1.61,0.50757,0.00035,14.66818]
[1778507791482,30.89,81013.6,1.61,0.50757,0.00035,14.66818]
[1778507792064,30.89,81013.39,1.61,0.5075,0.00035,14.6682]
[1778507793077,30.89,81014.37,1.61,0.50784,0.00035,14.66813]
[1778507794077,30.89,81008.8,1.61,0.50589,0.00035,14.66836]
[1778507795619,30.89,81008.29,1.61,0.50571,0.00035,14.66836]
[1778507795650,30.89,81008.29,1.61,0.50571,0.00035,14.66836]
[1778507796092,30.89,81008.21,1.61,0.50568,0.00035,14.66836]
[1778507796766,30.89,81008.21,1.61,0.50568,0.00035,14.66836]
[1778507796812,30.89,81008.21,1.61,0.50568,0.00035,14.66836]
[1778507797099,30.88,81008.73,1.61,0.50586,0.00035,14.66836]
[1778507798290,30.88,81008.73,1.61,0.50586,0.00035,14.66836]
[1778507798315,30.88,81008.73,1.61,0.50586,0.00035,14.66836]
[1778507798106,30.88,81004.06,1.61,0.50422,0.00035,14.66828]
[1778507799113,30.88,80997.42,1.61,0.50189,0.00035,14.66773]
[1778507799954,30.88,80997.42,1.61,0.50189,0.00035,14.66773]
[1778507799979,30.88,80997.42,1.61,0.50189,0.00035,14.66773]
[1778507800324,30.88,80997.42,1.61,0.50189,0.00035,14.66773]
[1778507800123,30.88,80994.95,1.61,0.50102,0.00035,14.6674]
[1778507801067,30.88,80994.95,1.61,0.50102,0.00035,14.6674]
[1778507801169,30.87,80986.16,1.61,0.49793,0.00035,14.66566]
[1778507804498,30.87,80986.1,1.61,0.49791,0.00035,14.66564]
[1778507804504,30.87,80986.1,1.61,0.49791,0.00035,14.66564]
[1778507804513,30.87,80986.1,1.61,0.49791,0.00035,14.66564]
[1778507804591,30.87,80986.1,1.61,0.49791,0.00035,14.66564]
[1778507805155,30.88,80989.35,1.61,0.49905,0.00035,14.66639]
[1778507806162,30.88,80994.0,1.61,0.50069,0.00035,14.66725]
[1778507808177,30.87,80997.47,1.61,0.50191,0.00035,14.66774]
[1778507810189,30.87,81001.59,1.61,0.50335,0.00035,14.66813]
[1778507810947,30.87,81001.59,1.61,0.50335,0.00035,14.66813]
[1778507811000,30.87,81001.59,1.61,0.50335,0.00035,14.66813]
[1778507811047,30.87,81001.59,1.61,0.50335,0.00035,14.66813]
[1778507811055,30.87,81001.59,1.61,0.50335,0.00035,14.66813]
[1778507811189,30.87,81001.59,1.61,0.50335,0.00035,14.66813]
[1778507811223,30.87,81001.59,1.61,0.50335,0.00035,14.66813]
[1778507811268,30.87,81001.59,1.61,0.50335,0.00035,14.66813]
[1778507811284,30.87,81012.12,1.61,0.50705,0.00035,14.66826]
[1778507811377,30.87,81012.12,1.61,0.50705,0.00035,14.66826]
[1778507811380,30.87,81012.12,1.61,0.50705,0.00035,14.66826]
[1778507811386,30.87,81012.12,1.61,0.50705,0.00035,14.66826]
[1778507811470,30.87,81012.12,1.61,0.50705,0.00035,14.66826]
[1778507811612,30.87,81012.12,1.61,0.50705,0.00035,14.66826]
[1778507811734,30.87,81012.12,1.61,0.50705,0.00035,14.66826]
[1778507811814,30.87,81012.12,1.61,0.50705,0.00035,14.66826]
[1778507812005,30.87,81012.12,1.61,0.50705,0.00035,14.66826]
[1778507812032,30.87,81012.12,1.61,0.50705,0.00035,14.66826]
[1778507812204,30.87,81012.75,1.61,0.50728,0.00035,14.66823]
[1778507812732,30.87,81012.75,1.61,0.50728,0.00035,14.66823]
[1778507812758,30.87,81012.75,1.61,0.50728,0.00035,14.66823]
[1778507813316,30.84,81025.62,1.61,0.5118,0.00035,14.66658]
[1778507813466,30.84,81025.62,1.61,0.5118,0.00035,14.66658]
[1778507814218,30.84,81025.44,1.61,0.51174,0.00035,14.66662]
[1778507815688,30.83,81025.88,1.61,0.5119,0.00035,14.66653]
[1778507815718,30.83,81025.88,1.61,0.5119,0.00035,14.66653]
[1778507816343,30.83,81025.88,1.61,0.5119,0.00035,14.66653]
[1778507816231,30.83,81026.28,1.61,0.51204,0.00035,14.66644]
[1778507817108,30.83,81026.28,1.61,0.51204,0.00035,14.66644]
[1778507817143,30.83,81026.28,1.61,0.51204,0.00035,14.66644]
[1778507817184,30.83,81026.28,1.61,0.51204,0.00035,14.66644]
[1778507817246,30.83,81033.59,1.61,0.51461,0.00035,14.66461]
[1778507818334,30.83,81033.59,1.61,0.51461,0.00035,14.66461]
[1778507818351,30.83,81034.44,1.61,0.51491,0.00035,14.66435]
[1778507818388,30.83,81034.44,1.61,0.51491,0.00035,14.66435]
[1778507818421,30.83,81034.44,1.61,0.51491,0.00035,14.66435]
[1778507818781,30.83,81034.44,1.61,0.51491,0.00035,14.66435]
[1778507818811,30.83,81034.44,1.61,0.51491,0.00035,14.66435]
[1778507819253,30.83,81034.64,1.61,0.51498,0.00035,14.66429]
[1778507819884,30.83,81034.64,1.61,0.51498,0.00035,14.66429]
[1778507820058,30.83,81034.64,1.61,0.51498,0.00035,14.66429]
[1778507820074,30.83,81034.64,1.61,0.51498,0.00035,14.66429]
[1778507820085,30.83,81034.64,1.61,0.51498,0.00035,14.66429]
[1778507820260,30.83,81038.78,1.61,0.51643,0.00035,14.66293]
[1778507821257,30.83,81038.78,1.61,0.51643,0.00035,14.66293]
[1778507821358,30.83,81039.85,1.61,0.51681,0.00035,14.66255]
[1778507824287,30.83,81036.32,1.61,0.51557,0.00035,14.66376]
[1778507825243,30.83,81036.32,1.61,0.51557,0.00035,14.66376]
[1778507825248,30.83,81036.32,1.61,0.51557,0.00035,14.66376]
[1778507825344,30.83,81039.69,1.61,0.51675,0.00035,14.66261]
[1778507826443,30.83,81039.69,1.61,0.51675,0.00035,14.66261]
[1778507826660,30.83,81039.69,1.61,0.51675,0.00035,14.66261]
[1778507827405,30.82,81040.25,1.61,0.51695,0.00035,14.6624]
[1778507827413,30.82,81040.25,1.61,0.51695,0.00035,14.6624]
[1778507827418,30.82,81040.25,1.61,0.51695,0.00035,14.6624]
[1778507827452,30.82,81040.25,1.61,0.51695,0.00035,14.6624]
[1778507828695,30.82,81041.47,1.61,0.51738,0.00035,14.66194]
[1778507829326,30.82,81044.42,1.61,0.51842,0.00035,14.66077]
[1778507829785,30.82,81044.42,1.61,0.51842,0.00035,14.66077]
[1778507830333,30.82,81046.87,1.61,0.51928,0.00035,14.65971]
[1778507834361,30.82,81042.71,1.61,0.51782,0.00035,14.66146]
[1778507837735,30.82,81044.45,1.61,0.51843,0.00035,14.66075]
[1778507837883,30.82,81044.45,1.61,0.51843,0.00035,14.66075]
[1778507837889,30.82,81044.45,1.61,0.51843,0.00035,14.66075]
[1778507838391,30.82,81045.73,1.61,0.51888,0.00035,14.66021]
[1778507839212,30.82,81045.73,1.61,0.51888,0.00035,14.66021]
[1778507839225,30.82,81045.73,1.61,0.51888,0.00035,14.66021]
[1778507840867,30.82,81048.02,1.61,0.51968,0.00035,14.65919]
[1778507842128,30.81,81050.24,1.61,0.52047,0.00035,14.65814]
[1778507842147,30.81,81050.24,1.61,0.52047,0.00035,14.65814]
[1778507842167,30.81,81050.24,1.61,0.52047,0.00035,14.65814]
[1778507842265,30.81,81049.39,1.61,0.52017,0.00035,14.65855]
[1778507842591,30.81,81049.39,1.61,0.52017,0.00035,14.65855]
[1778507842613,30.81,81049.39,1.61,0.52017,0.00035,14.65855]
[1778507842884,30.81,81049.39,1.61,0.52017,0.00035,14.65855]
[1778507843266,30.81,81049.39,1.61,0.52017,0.00035,14.65855]
[1778507843270,30.81,81049.39,1.61,0.52017,0.00035,14.65855]
[1778507843297,30.81,81043.58,1.61,0.51813,0.00035,14.6611]
[1778507844366,30.81,81040.52,1.61,0.51705,0.00035,14.6623]
[1778507846933,30.81,81039.6,1.61,0.51673,0.00035,14.66263]
[1778507850985,30.81,81041.37,1.61,0.51735,0.00035,14.66197]
[1778507856140,30.81,81039.7,1.61,0.51677,0.00035,14.65582]
[1778507856241,30.81,81039.98,1.61,0.51687,0.00035,14.65571]
[1778507857052,30.81,81039.98,1.61,0.51687,0.00035,14.65571]
[1778507857151,30.81,81038.88,1.61,0.51648,0.00035,14.65611]
[1778507857513,30.81,81038.88,1.61,0.51648,0.00035,14.65611]
[1778507857532,30.81,81038.88,1.61,0.51648,0.00035,14.65611]
[1778507857543,30.81,81038.88,1.61,0.51648,0.00035,14.65611]
[1778507857634,30.81,81038.88,1.61,0.51648,0.00035,14.65611]
[1778507857964,30.81,81038.88,1.61,0.51648,0.00035,14.65611]
[1778507858036,30.81,81035.63,1.61,0.51534,0.00035,14.6572]
[1778507859097,30.81,81035.63,1.61,0.51534,0.00035,14.6572]
[1778507859105,30.81,81035.63,1.61,0.51534,0.00035,14.6572]
[1778507859163,30.81,81031.03,1.61,0.51372,0.00035,14.65853]
[1778507860647,30.81,81030.38,1.61,0.51349,0.00035,14.6587]
[1778507861174,30.81,81030.38,1.61,0.51349,0.00035,14.6587]
[1778507862041,30.8,81030.19,1.61,0.51342,0.00035,14.65875]
[1778507862142,30.8,81021.44,1.61,0.51034,0.00035,14.66054]
[1778507862614,30.8,81021.44,1.61,0.51034,0.00035,14.66054]
[1778507862698,30.8,81021.44,1.61,0.51034,0.00035,14.66054]
[1778507862719,30.8,81021.44,1.61,0.51034,0.00035,14.66054]
[1778507863140,30.8,81021.44,1.61,0.51034,0.00035,14.66054]
[1778507863171,30.8,81021.44,1.61,0.51034,0.00035,14.66054]
[1778507863194,30.8,81021.44,1.61,0.51034,0.00035,14.66054]
[1778507863255,30.8,81018.97,1.61,0.50947,0.00035,14.66089]
[1778507864011,30.8,81018.97,1.61,0.50947,0.00035,14.66089]
[1778507864042,30.8,81018.97,1.61,0.50947,0.00035,14.66089]
[1778507864112,30.8,81013.98,1.61,0.50771,0.00035,14.66138]
[1778507864551,30.8,81013.98,1.61,0.50771,0.00035,14.66138]
[1778507864567,30.8,81013.98,1.61,0.50771,0.00035,14.66138]
[1778507865095,30.8,81013.98,1.61,0.50771,0.00035,14.66138]
[1778507865128,30.8,81013.98,1.61,0.50771,0.00035,14.66138]
[1778507865785,30.8,81013.07,1.61,0.50739,0.00035,14.66144]
[1778507866388,30.8,81013.07,1.61,0.50739,0.00035,14.66144]
[1778507866420,30.8,81013.07,1.61,0.50739,0.00035,14.66144]
[1778507865884,30.8,81020.48,1.61,0.51,0.00035,14.66069]
[1778507866961,30.8,81020.48,1.61,0.51,0.00035,14.66069]
[1778507866990,30.8,81020.48,1.61,0.51,0.00035,14.66069]
[1778507867063,30.8,81023.4,1.61,0.51103,0.00035,14.66022]
[1778507868963,30.79,81023.56,1.61,0.51109,0.00035,14.66019]
[1778507869200,30.79,81023.56,1.61,0.51109,0.00035,14.66019]
[1778507869252,30.79,81023.56,1.61,0.51109,0.00035,14.66019]
[1778507869261,30.79,81019.34,1.61,0.5096,0.00035,14.66084]
[1778507870898,30.79,81013.52,1.61,0.50755,0.00035,14.66141]
[1778507871474,30.79,81013.52,1.61,0.50755,0.00035,14.66141]
[1778507871508,30.79,81013.52,1.61,0.50755,0.00035,14.66141]
[1778507871621,30.79,81013.52,1.61,0.50755,0.00035,14.66141]
[1778507872843,30.79,81013.52,1.61,0.50755,0.00035,14.66141]
[1778507872870,30.79,81013.52,1.61,0.50755,0.00035,14.66141]
[1778507873329,30.79,81019.43,1.61,0.50964,0.00035,14.66083]
[1778507877898,30.78,81017.36,1.61,0.50891,0.00035,14.66108]
[1778507877973,30.78,81017.36,1.61,0.50891,0.00035,14.66108]
[1778507883326,30.77,81016.44,1.61,0.50858,0.00035,14.66117]
[1778507888833,30.76,81017.42,1.61,0.50893,0.00035,14.66107]
[1778507889307,30.76,81017.42,1.61,0.50893,0.00035,14.66107]
[1778507889312,30.76,81017.42,1.61,0.50893,0.00035,14.66107]
[1778507889408,30.76,81019.57,1.61,0.50969,0.00035,14.66081]
[1778507892949,30.76,81020.9,1.61,0.51016,0.00035,14.66062]
[1778507893198,30.76,81020.73,1.61,0.5101,0.00035,14.66064]
[1778507894865,30.76,81020.28,1.61,0.50994,0.00035,14.66071]
[1778507894948,30.76,81012.16,1.61,0.50707,0.00035,14.66148]
[1778507898319,30.75,81013.04,1.61,0.50739,0.00035,14.66144]
[1778507899628,30.75,81012.57,1.61,0.50722,0.00035,14.66146]
[1778507903680,30.73,81011.5,1.61,0.50684,0.00035,14.66151]
[1778507903847,30.73,81011.26,1.61,0.50676,0.00035,14.66152]
[1778507905902,30.73,81011.33,1.61,0.50678,0.00035,14.66152]
[1778507905965,30.73,81011.33,1.61,0.50678,0.00035,14.66152]
[1778507906367,30.73,81011.33,1.61,0.50678,0.00035,14.66152]
[1778507906392,30.73,81011.33,1.61,0.50678,0.00035,14.66152]
[1778507906066,30.73,81012.38,1.61,0.50715,0.00035,14.66147]
[1778507906867,30.72,81012.38,1.61,0.50715,0.00035,14.66147]
[1778507907784,30.72,81012.38,1.61,0.50715,0.00035,14.66147]
[1778507907822,30.72,81012.38,1.61,0.50715,0.00035,14.66147]
[1778507907875,30.71,81014.14,1.61,0.50778,0.00035,14.66136]
[1778507910940,30.69,81014.18,1.61,0.50779,0.00035,14.66136]
[1778507910966,30.69,81014.18,1.61,0.50779,0.00035,14.66136]
[1778507910999,30.69,81012.49,1.61,0.5072,0.00035,14.65469]
[1778507916937,30.65,81008.31,1.61,0.50572,0.00035,14.65481]
[1778507921974,30.61,81008.03,1.61,0.50562,0.00035,14.65481]
[1778507922979,30.6,81013.2,1.61,0.50745,0.00035,14.65464]
[1778507923961,30.6,81013.2,1.61,0.50745,0.00035,14.65464]
[1778507923977,30.6,81013.2,1.61,0.50745,0.00035,14.65464]
[1778507924015,30.6,81013.2,1.61,0.50745,0.00035,14.65464]
[1778507924450,30.6,81013.2,1.61,0.50745,0.00035,14.65464]
[1778507924059,30.6,81016.77,1.61,0.50872,0.00035,14.65435]
[1778507925108,30.6,81016.77,1.61,0.50872,0.00035,14.65435]
[1778507930066,30.59,81017.23,1.61,0.50888,0.00035,14.6543]
[1778507930476,30.59,81017.23,1.61,0.50888,0.00035,14.6543]
[1778507930500,30.59,81017.3,1.61,0.50891,0.00035,14.65429]
[1778507931038,30.59,81017.3,1.61,0.50891,0.00035,14.65429]
[1778507932827,30.59,81016.92,1.61,0.50877,0.00035,14.65433]
[1778507932862,30.59,81016.92,1.61,0.50877,0.00035,14.65433]
[1778507933050,30.59,81016.59,1.61,0.50866,0.00035,14.65436]
[1778507934167,30.59,81016.59,1.61,0.50866,0.00035,14.65436]
[1778507934191,30.59,81016.59,1.61,0.50866,0.00035,14.65436]
[1778507934268,30.59,81018.66,1.61,0.50939,0.00035,14.65413]
[1778507935307,30.59,81018.66,1.61,0.50939,0.00035,14.65413]
[1778507935318,30.59,81018.66,1.61,0.50939,0.00035,14.65413]
[1778507935389,30.59,81020.22,1.61,0.50994,0.00035,14.65392]
[1778507940210,30.59,81022.97,1.61,0.51092,0.00035,14.65348]
[1778507940570,30.59,81024.05,1.61,0.5113,0.00035,14.65328]
[1778507940599,30.59,81024.05,1.61,0.5113,0.00035,14.65328]
[1778507941329,30.58,81023.54,1.61,0.51112,0.00035,14.65337]
[1778507942232,30.58,81023.54,1.61,0.51112,0.00035,14.65337]
[1778507942380,30.58,81023.54,1.61,0.51112,0.00035,14.65337]
[1778507942481,30.58,81023.97,1.61,0.51128,0.00035,14.65329]
[1778507944308,30.58,81020.16,1.61,0.50992,0.00035,14.65392]
[1778507944678,30.58,81020.16,1.61,0.50992,0.00035,14.65392]
[1778507944722,30.58,81020.16,1.61,0.50992,0.00035,14.65392]
[1778507945134,30.58,81020.16,1.61,0.50992,0.00035,14.65392]
[1778507945527,30.58,81020.16,1.61,0.50992,0.00035,14.65392]
[1778507946141,30.58,81014.74,1.61,0.508,0.00036,14.65453]
[1778507947998,30.58,81012.64,1.61,0.50725,0.00036,14.65468]
[1778507948016,30.58,81012.64,1.61,0.50725,0.00036,14.65468]
[1778507948325,30.58,81012.64,1.61,0.50725,0.00036,14.65468]
[1778507948359,30.58,81012.64,1.61,0.50725,0.00036,14.65468]
[1778507948555,30.58,81014.47,1.61,0.5079,0.00036,14.65455]
[1778507949245,30.58,81014.47,1.61,0.5079,0.00036,14.65455]
[1778507951244,30.57,81015.47,1.61,0.50826,0.00036,14.65447]
[1778507951821,30.57,81017.52,1.61,0.50899,0.00036,14.65426]
[1778507951834,30.57,81017.52,1.61,0.50899,0.00036,14.65426]
[1778507952183,30.57,81017.52,1.61,0.50899,0.00036,14.65426]
[1778507953190,30.57,81021.12,1.61,0.51027,0.00036,14.65378]
[1778507955502,30.57,81023.47,1.61,0.5111,0.00036,14.65338]
[1778507955516,30.57,81023.45,1.61,0.51109,0.00036,14.65339]
[1778507955539,30.57,81023.45,1.61,0.51109,0.00036,14.65339]
[1778507955593,30.57,81023.45,1.61,0.51109,0.00036,14.65339]
[1778507955913,30.57,81023.45,1.61,0.51109,0.00036,14.65339]
[1778507955930,30.57,81023.45,1.61,0.51109,0.00036,14.65339]
[1778507955977,30.57,81023.45,1.61,0.51109,0.00036,14.65339]
[1778507956027,30.57,81023.45,1.61,0.51109,0.00036,14.65339]
[1778507956085,30.57,81023.45,1.61,0.51109,0.00036,14.65339]
[1778507956201,30.57,81023.45,1.61,0.51109,0.00036,14.65339]
[1778507956411,30.56,81037.72,1.61,0.51616,0.00035,14.64961]
[1778507956649,30.56,81037.72,1.61,0.51616,0.00035,14.64961]
[1778507956697,30.56,81037.72,1.61,0.51616,0.00035,14.64961]
[1778507956967,30.56,81037.72,1.61,0.51616,0.00035,14.64961]
[1778507957030,30.56,81037.72,1.61,0.51616,0.00035,14.64961]
[1778507957445,30.56,81053.72,1.61,0.52184,0.00035,14.64256]
[1778507958112,30.56,81053.72,1.61,0.52184,0.00035,14.64256]
[1778507958119,30.56,81053.72,1.61,0.52184,0.00035,14.64256]
[1778507958129,30.56,81053.72,1.61,0.52184,0.00035,14.64256]
[1778507958225,30.56,81053.42,1.61,0.52173,0.00035,14.64271]
[1778507959273,30.56,81057.11,1.61,0.52304,0.00035,14.64068]
[1778507959601,30.56,81057.11,1.61,0.52304,0.00035,14.64068]
[1778507959785,30.56,81057.11,1.61,0.52304,0.00035,14.64068]
[1778507959804,30.56,81057.11,1.61,0.52304,0.00035,14.64068]
[1778507959831,30.56,81057.11,1.61,0.52304,0.00035,14.64068]
[1778507960507,30.56,81057.11,1.61,0.52304,0.00035,14.64068]
[1778507963756,30.56,81057.48,1.61,0.52317,0.00035,14.64046]
[1778507963813,30.56,81057.48,1.61,0.52317,0.00035,14.64046]
[1778507963919,30.56,81057.48,1.61,0.52317,0.00035,14.64046]
[1778507963929,30.56,81057.48,1.61,0.52317,0.00035,14.64046]
[1778507964267,30.55,81055.94,1.61,0.52263,0.00035,14.64134]
[1778507965213,30.55,81055.94,1.61,0.52263,0.00035,14.64134]
[1778507965271,30.55,81055.94,1.61,0.52263,0.00035,14.64134]
[1778507965304,30.55,81055.94,1.61,0.52263,0.00035,14.64134]
[1778507965416,30.55,81072.85,1.61,0.52862,0.00035,14.63022]
[1778507966498,30.55,81076.21,1.61,0.52981,0.00035,14.62762]
[1778507966583,30.55,81076.21,1.61,0.52981,0.00035,14.62762]
[1778507967425,30.55,81076.21,1.61,0.52981,0.00035,14.62762]
[1778507967454,30.55,81076.21,1.61,0.52981,0.00035,14.62762]
[1778507968297,30.55,81076.07,1.61,0.52976,0.00035,14.62773]
[1778507969648,30.55,81075.87,1.61,0.52969,0.00035,14.62789]
[1778507970416,30.55,81067.57,1.61,0.52675,0.00035,14.63405]
[1778507973340,30.55,81063.81,1.61,0.52543,0.00035,14.62977]
[1778507976842,30.54,81060.96,1.61,0.52443,0.00035,14.63157]
[1778507977710,30.54,81060.96,1.61,0.52443,0.00035,14.63157]
[1778507977746,30.54,81060.96,1.61,0.52443,0.00035,14.63157]
[1778507978381,30.54,81060.96,1.61,0.52443,0.00035,14.63157]
[1778507979387,30.54,81057.58,1.61,0.52323,0.00035,14.63359]
[1778507982131,30.53,81056.11,1.61,0.52271,0.00036,14.63443]
[1778507983415,30.53,81049.87,1.61,0.52049,0.00036,14.63771]
[1778507988450,30.53,81049.56,1.61,0.52039,0.00036,14.63786]
[1778507989733,30.53,81049.6,1.61,0.5204,0.00036,14.63784]
[1778507995475,30.52,81048.37,1.61,0.51996,0.00036,14.63842]
[1778507996934,30.52,81048.31,1.61,0.51994,0.00036,14.63845]
[1778507997515,30.52,81049.26,1.61,0.52028,0.00036,14.63799]
[1778507997677,30.52,81049.26,1.61,0.52028,0.00036,14.63799]
[1778507998212,30.52,81049.26,1.61,0.52028,0.00036,14.63799]
[1778508001584,30.52,81047.9,1.61,0.5198,0.00036,14.63864]
[1778508002549,30.52,81047.29,1.61,0.51958,0.00036,14.63892]
[1778508003556,30.52,81043.4,1.61,0.5182,0.00036,14.64062]
[1778508004698,30.52,81043.51,1.61,0.51824,0.00036,14.64058]
[1778508005569,30.51,81048.37,1.61,0.51997,0.00036,14.63842]
[1778508006346,30.51,81048.37,1.61,0.51997,0.00036,14.63842]
[1778508006363,30.51,81048.37,1.61,0.51997,0.00036,14.63842]
[1778508006447,30.51,81054.34,1.61,0.52209,0.00036,14.63538]
[1778508007021,30.51,81054.34,1.61,0.52209,0.00036,14.63538]
[1778508007041,30.51,81054.34,1.61,0.52209,0.00036,14.63538]
[1778508007343,30.51,81054.34,1.61,0.52209,0.00036,14.63538]
[1778508007345,30.51,81054.34,1.61,0.52209,0.00036,14.63538]
[1778508007365,30.51,81054.34,1.61,0.52209,0.00036,14.63538]
[1778508007515,30.51,81054.34,1.61,0.52209,0.00036,14.63538]
[1778508007536,30.51,81054.34,1.61,0.52209,0.00036,14.63538]
[1778508007561,30.51,81054.34,1.61,0.52209,0.00036,14.63538]
[1778508007531,30.51,81056.11,1.61,0.52272,0.00036,14.6344]
[1778508007660,30.51,81056.11,1.61,0.52272,0.00036,14.6344]
[1778508007896,30.51,81056.11,1.61,0.52272,0.00036,14.6344]
[1778508007921,30.51,81056.11,1.61,0.52272,0.00036,14.6344]
[1778508008159,30.51,81056.11,1.61,0.52272,0.00036,14.6344]
[1778508008299,30.51,81056.11,1.61,0.52272,0.00036,14.6344]
[1778508008493,30.51,81060.57,1.61,0.52431,0.00036,14.63177]
[1778508009503,30.51,81071.89,1.61,0.52832,0.00035,14.62407]
[1778508009649,30.51,81071.89,1.61,0.52832,0.00035,14.62407]
[1778508009709,30.51,81071.89,1.61,0.52832,0.00035,14.62407]
[1778508009711,30.51,81071.89,1.61,0.52832,0.00035,14.62407]
[1778508009740,30.51,81071.89,1.61,0.52832,0.00035,14.62407]
[1778508009760,30.51,81071.89,1.61,0.52832,0.00035,14.62407]
[1778508009858,30.51,81071.89,1.61,0.52832,0.00035,14.62407]
[1778508009899,30.51,81071.89,1.61,0.52832,0.00035,14.62407]
[1778508010000,30.51,81076.45,1.61,0.52994,0.00035,14.62054]
[1778508010624,30.51,81076.45,1.61,0.52994,0.00035,14.62054]
[1778508010729,30.51,81076.45,1.61,0.52994,0.00035,14.62054]
[1778508010809,30.51,81076.45,1.61,0.52994,0.00035,14.62054]
[1778508010986,30.51,81076.45,1.61,0.52994,0.00035,14.62054]
[1778508011044,30.51,81076.45,1.61,0.52994,0.00035,14.62054]
[1778508011119,30.51,81076.45,1.61,0.52994,0.00035,14.62054]
[1778508011220,30.51,81090.47,1.61,0.53491,0.00035,14.6082]
[1778508011964,30.51,81090.47,1.61,0.53491,0.00035,14.6082]
[1778508011987,30.51,81090.47,1.61,0.53491,0.00035,14.6082]
[1778508012506,30.51,81090.47,1.61,0.53491,0.00035,14.6082]
[1778508012528,30.51,81090.47,1.61,0.53491,0.00035,14.6082]
[1778508012537,30.51,81103.83,1.61,0.53965,0.00035,14.59432]
[1778508013148,30.51,81103.83,1.61,0.53965,0.00035,14.59432]
[1778508013170,30.51,81103.83,1.61,0.53965,0.00035,14.59432]
[1778508013179,30.51,81107.07,1.61,0.54079,0.00035,14.59064]
[1778508014074,30.51,81107.07,1.61,0.54079,0.00035,14.59064]
[1778508014098,30.51,81107.07,1.61,0.54079,0.00035,14.59064]
[1778508014111,30.51,81107.07,1.61,0.54079,0.00035,14.59064]
[1778508014133,30.51,81107.07,1.61,0.54079,0.00035,14.59064]
[1778508014448,30.51,81107.07,1.61,0.54079,0.00035,14.59064]
[1778508014549,30.51,81105.71,1.61,0.54032,0.00035,14.59219]
[1778508014755,30.51,81105.71,1.61,0.54032,0.00035,14.59219]
[1778508014783,30.51,81105.71,1.61,0.54032,0.00035,14.59219]
[1778508014817,30.5,81101.59,1.61,0.53886,0.00035,14.59677]
[1778508016077,30.5,81101.59,1.61,0.53886,0.00035,14.59677]
[1778508016110,30.5,81101.59,1.61,0.53886,0.00035,14.59677]
[1778508016485,30.5,81101.59,1.61,0.53886,0.00035,14.59677]
[1778508016568,30.5,81098.15,1.61,0.53764,0.00035,14.60045]
[1778508016638,30.5,81098.15,1.61,0.53764,0.00035,14.60045]
[1778508016653,30.5,81098.15,1.61,0.53764,0.00035,14.60045]
[1778508017007,30.5,81098.15,1.61,0.53764,0.00035,14.60045]
[1778508017108,30.5,81095.14,1.61,0.53658,0.00035,14.60356]
[1778508018038,30.5,81095.14,1.61,0.53658,0.00035,14.60356]
[1778508018139,30.5,81090.56,1.61,0.53495,0.00035,14.60809]
[1778508020377,30.5,81089.21,1.61,0.53447,0.00035,14.60938]
[1778508020568,30.5,81089.21,1.61,0.53447,0.00035,14.60938]
[1778508020464,30.51,81097.83,1.61,0.53753,0.00035,14.60079]
[1778508020594,30.51,81097.83,1.61,0.53753,0.00035,14.60079]
[1778508021542,30.51,81097.83,1.61,0.53753,0.00035,14.60079]
[1778508021557,30.51,81097.83,1.61,0.53753,0.00035,14.60079]
[1778508021539,30.5,81102.38,1.61,0.53914,0.00035,14.59591]
[1778508021631,30.5,81102.38,1.61,0.53914,0.00035,14.59591]
[1778508021980,30.5,81102.38,1.61,0.53914,0.00035,14.59591]
[1778508022018,30.5,81102.38,1.61,0.53914,0.00035,14.59591]
[1778508022373,30.5,81102.38,1.61,0.53914,0.00035,14.59591]
[1778508022409,30.5,81102.38,1.61,0.53914,0.00035,14.59591]
[1778508022529,30.5,81102.38,1.61,0.53914,0.00035,14.59591]
[1778508022580,30.5,81104.75,1.61,0.53998,0.00035,14.59326]
[1778508022603,30.5,81104.75,1.61,0.53998,0.00035,14.59326]
[1778508022636,30.5,81104.75,1.61,0.53998,0.00035,14.59326]
[1778508022726,30.5,81104.75,1.61,0.53998,0.00035,14.59326]
[1778508022757,30.5,81104.75,1.61,0.53998,0.00035,14.59326]
[1778508022927,30.5,81104.75,1.61,0.53998,0.00035,14.59326]
[1778508023052,30.5,81104.75,1.61,0.53998,0.00035,14.59326]
[1778508023119,30.5,81104.75,1.61,0.53998,0.00035,14.59326]
[1778508023204,30.5,81104.75,1.61,0.53998,0.00035,14.59326]
[1778508023317,30.5,81104.75,1.61,0.53998,0.00035,14.59326]
[1778508023341,30.5,81104.75,1.61,0.53998,0.00035,14.59326]
[1778508023342,30.5,81104.75,1.61,0.53998,0.00035,14.59326]
[1778508023352,30.5,81122.06,1.61,0.5461,0.00035,14.57203]
[1778508023840,30.5,81122.06,1.61,0.5461,0.00035,14.57203]
[1778508023981,30.5,81122.06,1.61,0.5461,0.00035,14.57203]
[1778508024249,30.5,81122.06,1.61,0.5461,0.00035,14.57203]
[1778508024259,30.5,81122.06,1.61,0.5461,0.00035,14.57203]
[1778508024279,30.5,81122.06,1.61,0.5461,0.00035,14.57203]
[1778508024318,30.5,81122.06,1.61,0.5461,0.00035,14.57203]
[1778508024322,30.5,81122.06,1.61,0.5461,0.00035,14.57203]
[1778508024432,30.5,81122.06,1.61,0.5461,0.00035,14.57203]
[1778508024556,30.5,81122.06,1.61,0.5461,0.00035,14.57203]
[1778508024443,30.48,81121.9,1.61,0.54608,0.00035,14.57212]
[1778508025029,30.48,81121.9,1.61,0.54608,0.00035,14.57212]
[1778508025065,30.48,81121.9,1.61,0.54608,0.00035,14.57212]
[1778508025361,30.48,81121.9,1.61,0.54608,0.00035,14.57212]
[1778508025460,30.47,81113.49,1.61,0.54312,0.00035,14.5828]
[1778508025913,30.47,81113.49,1.61,0.54312,0.00035,14.5828]
[1778508026092,30.47,81113.49,1.61,0.54312,0.00035,14.5828]
[1778508026570,30.45,81109.18,1.61,0.54161,0.00035,14.58792]
[1778508027188,30.45,81103.52,1.61,0.53961,0.00035,14.59442]
[1778508027717,30.45,81103.52,1.61,0.53961,0.00035,14.59442]
[1778508027911,30.45,81103.52,1.61,0.53961,0.00035,14.59442]
[1778508027915,30.45,81100.35,1.61,0.53848,0.00035,14.5979]
[1778508030174,30.45,81102.6,1.61,0.53928,0.00035,14.59543]
[1778508030525,30.43,81103.89,1.61,0.53976,0.00035,14.59392]
[1778508030900,30.43,81103.89,1.61,0.53976,0.00035,14.59392]
[1778508031453,30.43,81103.89,1.61,0.53976,0.00035,14.59392]
[1778508032100,30.41,81102.76,1.61,0.53939,0.00036,14.5883]
[1778508032126,30.41,81100.96,1.61,0.53875,0.00036,14.59028]
[1778508032796,30.41,81100.96,1.61,0.53875,0.00036,14.59028]
[1778508033127,30.41,81102.05,1.61,0.53914,0.00036,14.58907]
[1778508034968,30.41,81102.05,1.61,0.53915,0.00036,14.58907]
[1778508035003,30.41,81102.05,1.61,0.53915,0.00036,14.58907]
[1778508035388,30.4,81105.69,1.61,0.54044,0.00036,14.58496]
[1778508035980,30.4,81105.69,1.61,0.54044,0.00036,14.58496]
[1778508036217,30.4,81114.46,1.61,0.54356,0.00035,14.57446]
[1778508037034,30.4,81114.46,1.61,0.54356,0.00035,14.57446]
[1778508037062,30.4,81114.46,1.61,0.54356,0.00035,14.57446]
[1778508037199,30.4,81114.46,1.61,0.54356,0.00035,14.57446]
[1778508037233,30.38,81119.74,1.61,0.54546,0.00035,14.56758]
[1778508037991,30.38,81119.74,1.61,0.54546,0.00035,14.56758]
[1778508040275,30.32,81116.52,1.61,0.5444,0.00036,14.57143]
[1778508041385,30.32,81116.52,1.61,0.5444,0.00036,14.57143]
[1778508041400,30.3,81116.01,1.61,0.54424,0.00036,14.57197]
[1778508042305,30.3,81116.01,1.61,0.54424,0.00036,14.57197]
[1778508042397,30.29,81113.67,1.61,0.54341,0.00036,14.57491]
[1778508044603,30.25,81110.15,1.61,0.54221,0.00036,14.57904]
[1778508047607,30.19,81105.34,1.61,0.54056,0.00036,14.58446]
[1778508047706,30.19,81105.34,1.61,0.54056,0.00036,14.58446]
[1778508048554,30.19,81105.34,1.61,0.54056,0.00036,14.58446]
[1778508048603,30.19,81105.34,1.61,0.54056,0.00036,14.58446]
[1778508049234,30.18,81104.6,1.61,0.54031,0.00036,14.58524]
[1778508049267,30.18,81104.6,1.61,0.54031,0.00036,14.58524]
[1778508051600,30.14,81111.96,1.61,0.54299,0.00036,14.57628]
[1778508052022,30.14,81111.96,1.61,0.54299,0.00036,14.57628]
[1778508052031,30.14,81111.96,1.61,0.54299,0.00036,14.57628]
[1778508052121,30.14,81111.96,1.61,0.54299,0.00036,14.57628]
[1778508052329,30.13,81111.35,1.61,0.54279,0.00036,14.57697]
[1778508053315,30.13,81111.35,1.61,0.54279,0.00036,14.57697]
[1778508053416,30.11,81119.33,1.61,0.54567,0.00036,14.56662]
[1778508053981,30.11,81121.99,1.61,0.54663,0.00036,14.56303]
[1778508059924,30.1,81123.76,1.61,0.54727,0.00036,14.56055]
[1778508059968,30.1,81123.76,1.61,0.54727,0.00036,14.56055]
[1778508061794,30.09,81123.78,1.61,0.54729,0.00036,14.5605]
[1778508062361,30.09,81123.78,1.61,0.54729,0.00036,14.5605]
[1778508063303,30.09,81125.1,1.61,0.54776,0.00036,14.55865]
[1778508063404,30.09,81118.58,1.61,0.54543,0.00036,14.56752]
[1778508064717,30.07,81118.58,1.61,0.54545,0.00036,14.56742]
[1778508065144,30.07,81118.58,1.61,0.54545,0.00036,14.56742]
[1778508065306,30.07,81129.25,1.61,0.54928,0.00036,14.55259]
[1778508066670,30.07,81129.42,1.61,0.54934,0.00036,14.55233]
[1778508066680,30.07,81129.42,1.61,0.54934,0.00036,14.55233]
[1778508066785,30.07,81129.42,1.61,0.54934,0.00036,14.55233]
[1778508067093,30.07,81129.42,1.61,0.54934,0.00036,14.55233]
[1778508067238,30.06,81140.86,1.61,0.55344,0.00036,14.53491]
[1778508067903,30.06,81140.86,1.61,0.55344,0.00036,14.53491]
[1778508068057,30.06,81140.86,1.61,0.55344,0.00036,14.53491]
[1778508068272,30.06,81140.86,1.61,0.55344,0.00036,14.53491]
[1778508068581,30.04,81146.5,1.61,0.5555,0.00036,14.52557]
[1778508070294,30.01,81146.5,1.61,0.55554,0.00036,14.52534]
[1778508070429,30.01,81146.5,1.61,0.55554,0.00036,14.52534]
[1778508070575,30.01,81146.5,1.61,0.55554,0.00036,14.52534]
[1778508070620,30.01,81146.55,1.61,0.55556,0.00036,14.52525]
[1778508070871,30.01,81146.55,1.61,0.55556,0.00036,14.52525]
[1778508071566,30.01,81146.55,1.61,0.55556,0.00036,14.52525]
[1778508071044,30.01,81146.55,1.61,0.55556,0.00036,14.52525]
[1778508071761,30.01,81146.55,1.61,0.55556,0.00036,14.52525]
[1778508071872,30.01,81146.55,1.61,0.55556,0.00036,14.52525]
[1778508072069,29.99,81162.67,1.61,0.56137,0.00036,14.49672]
[1778508072942,29.99,81162.67,1.61,0.56137,0.00036,14.49672]
[1778508073092,29.99,81161.9,1.61,0.5611,0.00036,14.49814]
[1778508074073,29.97,81161.9,1.61,0.56114,0.00036,14.49789]
[1778508076359,29.96,81170.61,1.61,0.56427,0.00036,14.4813]
[1778508078064,29.96,81170.61,1.61,0.56427,0.00036,14.48128]
[1778508078101,29.96,81170.61,1.61,0.56427,0.00036,14.48128]
[1778508078222,29.96,81170.61,1.61,0.56427,0.00036,14.48128]
[1778508078307,29.96,81170.61,1.61,0.56427,0.00036,14.48128]
[1778508078552,29.96,81170.61,1.61,0.56427,0.00036,14.48128]
[1778508078624,29.96,81176.19,1.61,0.56627,0.00036,14.4702]
[1778508079327,29.96,81176.19,1.61,0.56627,0.00036,14.4702]
[1778508079352,29.96,81176.19,1.61,0.56627,0.00036,14.4702]
[1778508079382,29.95,81188.77,1.61,0.57076,0.00036,14.44393]
[1778508079966,29.95,81188.77,1.61,0.57076,0.00036,14.44393]
[1778508080169,29.93,81189.22,1.61,0.57097,0.00036,14.44259]
[1778508081005,29.93,81189.22,1.61,0.57097,0.00036,14.44259]
[1778508081409,29.93,81189.22,1.61,0.57097,0.00036,14.44259]
[1778508081566,29.93,81189.22,1.61,0.57097,0.00036,14.44259]
[1778508081529,29.91,81178.83,1.61,0.5673,0.00036,14.46431]
[1778508081734,29.91,81178.83,1.61,0.5673,0.00036,14.46431]
[1778508081746,29.91,81178.83,1.61,0.5673,0.00036,14.46431]
[1778508082433,29.91,81178.83,1.61,0.5673,0.00036,14.46431]
[1778508082509,29.9,81160.46,1.61,0.56074,0.00036,14.49989]
[1778508083271,29.9,81160.46,1.61,0.56074,0.00036,14.49989]
[1778508083280,29.9,81160.46,1.61,0.56074,0.00036,14.49989]
[1778508083285,29.9,81160.46,1.61,0.56074,0.00036,14.49989]
[1778508083508,29.9,81160.46,1.61,0.56074,0.00036,14.49989]
[1778508083620,29.9,81145.23,1.61,0.55528,0.00036,14.52647]
[1778508084365,29.9,81136.35,1.61,0.55208,0.00036,14.54073]
[1778508085149,29.9,81135.87,1.61,0.55191,0.00036,14.54147]
[1778508086313,29.9,81135.87,1.61,0.55191,0.00036,14.54147]
[1778508086614,29.9,81128.62,1.61,0.5493,0.00036,14.55237]
[1778508087812,29.9,81128.62,1.61,0.5493,0.00036,14.55236]
[1778508088171,29.9,81126.5,1.61,0.54854,0.00036,14.55543]
[1778508091593,29.89,81122.51,1.61,0.54713,0.00036,14.55421]
[1778508092242,29.88,81126.76,1.61,0.54868,0.00036,14.54813]
[1778508098244,29.88,81124.67,1.61,0.54793,0.00036,14.55108]
[1778508099703,29.87,81125.42,1.61,0.54821,0.00036,14.54996]
[1778508100622,29.86,81115.79,1.61,0.54474,0.00036,14.56312]
[1778508101055,29.86,81115.79,1.61,0.54474,0.00036,14.56312]
[1778508101262,29.86,81115.79,1.61,0.54474,0.00036,14.56312]
[1778508104088,29.86,81116.7,1.61,0.54507,0.00036,14.56191]
[1778508104281,29.86,81116.2,1.61,0.54489,0.00036,14.56256]
[1778508105304,29.86,81116.2,1.61,0.54489,0.00036,14.56256]
[1778508105392,29.86,81116.9,1.61,0.54515,0.00036,14.56163]
[1778508105858,29.86,81116.9,1.61,0.54515,0.00036,14.56163]
[1778508105925,29.86,81116.9,1.61,0.54515,0.00036,14.56163]
[1778508106646,29.86,81130.82,1.61,0.55018,0.00036,14.542]
[1778508107306,29.85,81137.78,1.61,0.55269,0.00036,14.53131]
[1778508108310,29.85,81137.78,1.61,0.55269,0.00036,14.53129]
[1778508109521,29.85,81142.55,1.61,0.55442,0.00036,14.52363]
[1778508111564,29.83,81133.3,1.61,0.55111,0.00036,14.53807]
[1778508112672,29.83,81129.6,1.61,0.54978,0.00036,14.54363]
[1778508114565,29.83,81126.3,1.61,0.54859,0.00036,14.54844]
[1778508116394,29.82,81140.47,1.61,0.55371,0.00036,14.52679]
[1778508118379,29.82,81138.94,1.61,0.55316,0.00036,14.52922]
[1778508120151,29.82,81138.54,1.61,0.55302,0.00036,14.52984]
[1778508120394,29.82,81138.12,1.61,0.55287,0.00036,14.5305]
[1778508121504,29.82,81144.84,1.61,0.5553,0.00036,14.51958]
[1778508122587,29.82,81150.5,1.61,0.55734,0.00036,14.50995]
[1778508123641,29.81,81154.28,1.61,0.5587,0.00036,14.5033]
[1778508124365,29.81,81154.28,1.61,0.5587,0.00036,14.5033]
[1778508124471,29.81,81154.28,1.61,0.5587,0.00036,14.5033]
[1778508124572,29.81,81154.9,1.61,0.55893,0.00036,14.50218]
[1778508125207,29.81,81154.9,1.61,0.55893,0.00036,14.50218]
[1778508125226,29.81,81154.9,1.61,0.55893,0.00036,14.50218]
[1778508125242,29.81,81154.9,1.61,0.55893,0.00036,14.50218]
[1778508125341,29.81,81154.9,1.61,0.55893,0.00036,14.50218]
[1778508125349,29.81,81154.9,1.61,0.55893,0.00036,14.50218]
[1778508125480,29.8,81161.67,1.61,0.5614,0.00036,14.48967]
[1778508126814,29.77,81162.34,1.61,0.56168,0.00036,14.48819]
[1778508126924,29.77,81162.34,1.61,0.56168,0.00036,14.48819]
[1778508127204,29.77,81162.34,1.61,0.56168,0.00036,14.48819]
[1778508127446,29.76,81158.38,1.61,0.56028,0.00036,14.49536]
[1778508130089,29.76,81157.29,1.61,0.55989,0.00036,14.49732]
[1778508130567,29.75,81156.94,1.61,0.55977,0.00036,14.49794]
[1778508132685,29.75,81153.78,1.61,0.55863,0.00036,14.50359]
[1778508135884,29.75,81155.34,1.61,0.55921,0.00036,14.50076]
[1778508136507,29.75,81155.49,1.61,0.55926,0.00036,14.50048]
[1778508137580,29.75,81145.63,1.61,0.5557,0.00036,14.51764]
[1778508139071,29.74,81144.98,1.61,0.55547,0.00036,14.51872]
[1778508139528,29.74,81134.78,1.61,0.55178,0.00036,14.53517]
[1778508140536,29.74,81130.89,1.61,0.55037,0.00036,14.54111]
[1778508143947,29.74,81130.75,1.61,0.55033,0.00036,14.5413]
[1778508144563,29.74,81129.46,1.61,0.54986,0.00036,14.54323]
[1778508145572,29.73,81124.23,1.61,0.54798,0.00036,14.5508]
[1778508147584,29.73,81126.96,1.61,0.54897,0.00036,14.54685]
[1778508148595,29.73,81129.83,1.61,0.55001,0.00036,14.5426]
[1778508152159,29.73,81130.34,1.61,0.55022,0.00036,14.53497]
[1778508152619,29.72,81131.43,1.61,0.55062,0.00036,14.53332]
[1778508155640,29.72,81128.66,1.61,0.54962,0.00036,14.53743]
[1778508160681,29.71,81131.99,1.61,0.55084,0.00036,14.53239]
[1778508165712,29.71,81126.49,1.61,0.54885,0.00036,14.54055]
[1778508167725,29.7,81122.7,1.61,0.54748,0.00036,14.54593]
[1778508170271,29.7,81122.21,1.61,0.54731,0.00036,14.54661]
[1778508170566,29.7,81131.3,1.61,0.55061,0.00036,14.53332]
[1778508171546,29.69,81142.52,1.61,0.55468,0.00036,14.51554]
[1778508172606,29.69,81145.98,1.61,0.55594,0.00036,14.50974]
[1778508176789,29.69,81143.06,1.61,0.55489,0.00036,14.51459]
[1778508177797,29.69,81139.79,1.61,0.5537,0.00036,14.51995]
[1778508179373,29.69,81139.79,1.61,0.5537,0.00036,14.51995]
[1778508179474,29.69,81126.71,1.61,0.54896,0.00036,14.54008]
[1778508181859,29.68,81126.17,1.61,0.54877,0.00036,14.54086]
[1778508182672,29.68,81140.9,1.61,0.55412,0.00036,14.51808]
[1778508183159,29.68,81149.87,1.61,0.55737,0.00036,14.50293]
[1778508185686,29.68,81153.96,1.61,0.55886,0.00036,14.49567]
[1778508187443,29.68,81153.96,1.61,0.55886,0.00036,14.49567]
[1778508187542,29.67,81150.02,1.61,0.55744,0.00036,14.50261]
[1778508189105,29.67,81150.02,1.61,0.55744,0.00036,14.50261]
[1778508189747,29.67,81153.87,1.61,0.55884,0.00036,14.49577]
[1778508190496,29.67,81163.51,1.61,0.56233,0.00036,14.47794]
[1778508192349,29.66,81164.99,1.61,0.56287,0.00036,14.47508]
[1778508194406,29.66,81154.84,1.61,0.5592,0.00036,14.49397]
[1778508197614,29.66,81154.6,1.61,0.55912,0.00036,14.49439]
[1778508197715,29.66,81157.34,1.61,0.56011,0.00036,14.48938]
[1778508199572,29.66,81162.35,1.61,0.56193,0.00036,14.48002]
[1778508204984,29.65,81165.25,1.61,0.563,0.00036,14.47439]
[1778508207645,29.65,81166.29,1.61,0.56337,0.00036,14.47236]
[1778508207752,29.65,81166.29,1.61,0.56337,0.00036,14.47236]
[1778508207784,29.64,81167.85,1.61,0.56394,0.00036,14.46929]
[1778508207862,29.64,81167.85,1.61,0.56394,0.00036,14.46929]
[1778508207891,29.64,81167.85,1.61,0.56394,0.00036,14.46929]
[1778508208567,29.64,81167.85,1.61,0.56394,0.00036,14.46929]
[1778508208666,29.64,81167.85,1.61,0.56394,0.00036,14.46929]
[1778508208759,29.64,81167.85,1.61,0.56394,0.00036,14.46929]
[1778508208766,29.64,81177.18,1.61,0.56732,0.00036,14.45046]
[1778508208935,29.64,81177.18,1.61,0.56732,0.00036,14.45046]
[1778508209007,29.64,81177.18,1.61,0.56732,0.00036,14.45046]
[1778508209206,29.64,81177.18,1.61,0.56732,0.00036,14.45046]
[1778508209307,29.64,81179.02,1.61,0.56799,0.00036,14.44661]
[1778508210411,29.64,81179.02,1.61,0.56799,0.00036,14.44661]
[1778508210418,29.64,81179.02,1.61,0.56799,0.00036,14.44661]
[1778508210539,29.64,81179.02,1.61,0.56799,0.00036,14.44661]
[1778508210544,29.64,81179.02,1.61,0.56799,0.00036,14.44661]
[1778508210618,29.64,81177.48,1.61,0.56743,0.00036,14.44981]
[1778508210878,29.64,81177.48,1.61,0.56743,0.00036,14.44981]
[1778508211394,29.64,81177.48,1.61,0.56743,0.00036,14.44981]
[1778508211705,29.64,81184.44,1.61,0.56998,0.00036,14.42816]
[1778508213746,29.64,81181.33,1.61,0.56886,0.00036,14.43479]
[1778508216066,29.63,81184.62,1.61,0.57005,0.00036,14.4277]
[1778508218080,29.63,81189.9,1.61,0.57196,0.00036,14.41608]
[1778508220726,29.63,81186.82,1.61,0.57086,0.00036,14.42283]
[1778508222107,29.63,81183.05,1.61,0.5695,0.00036,14.43098]
[1778508223113,29.62,81178.78,1.61,0.56796,0.00036,14.44]
[1778508226135,29.62,81181.41,1.61,0.56892,0.00036,14.4344]
[1778508229155,29.62,81184.04,1.61,0.56988,0.00036,14.42872]
[1778508230524,29.61,81180.76,1.61,0.5687,0.00036,14.43571]
[1778508237212,29.61,81181.47,1.61,0.56897,0.00036,14.43411]
[1778508242247,29.6,81181.96,1.61,0.56916,0.00036,14.43299]
[1778508247283,29.6,81182.58,1.61,0.5694,0.00036,14.43158]
[1778508248004,29.6,81182.58,1.61,0.5694,0.00036,14.43158]
[1778508248262,29.6,81182.58,1.61,0.5694,0.00036,14.43158]
[1778508248580,29.59,81174.19,1.61,0.56636,0.00036,14.44913]
[1778508250303,29.59,81164.46,1.61,0.56284,0.00036,14.46844]
[1778508251203,29.59,81164.46,1.61,0.56284,0.00036,14.46844]
[1778508251309,29.59,81165.29,1.61,0.56314,0.00036,14.46683]
[1778508254087,29.59,81165.76,1.61,0.56332,0.00036,14.4659]
[1778508254331,29.59,81167.19,1.61,0.56384,0.00036,14.46309]
[1778508255485,29.59,81167.19,1.61,0.56384,0.00036,14.46309]
[1778508255671,29.59,81168.17,1.61,0.5642,0.00036,14.46114]
[1778508256050,29.59,81168.17,1.61,0.5642,0.00036,14.46114]
[1778508257357,29.59,81174.59,1.61,0.56653,0.00036,14.44819]
[1778508259371,29.58,81169.81,1.61,0.5648,0.00036,14.45783]
[1778508261803,29.58,81170.43,1.61,0.56503,0.00036,14.45657]
[1778508261385,29.58,81173.05,1.61,0.56598,0.00036,14.45127]
[1778508262392,29.58,81174.32,1.61,0.56644,0.00036,14.44867]
[1778508264406,29.58,81170.05,1.61,0.5649,0.00036,14.45728]
[1778508265414,29.58,81165.45,1.61,0.56323,0.00036,14.46633]
[1778508266419,29.58,81162.89,1.61,0.5623,0.00036,14.47125]
[1778508271454,29.57,81160.97,1.61,0.56164,0.00036,14.46797]
[1778508273603,29.57,81161.82,1.61,0.56195,0.00036,14.46636]
[1778508273678,29.57,81161.22,1.61,0.56173,0.00036,14.4675]
[1778508275829,29.57,81161.14,1.61,0.56171,0.00036,14.46765]
[1778508275482,29.57,81152.96,1.61,0.55873,0.00036,14.48272]
[1778508276500,29.57,81152.69,1.61,0.55864,0.00036,14.48319]
[1778508277676,29.57,81156.74,1.61,0.56011,0.00036,14.47584]
[1778508280653,29.57,81150.67,1.61,0.55791,0.00036,14.48676]
[1778508283539,29.57,81147.49,1.61,0.55675,0.00036,14.4923]
[1778508288575,29.56,81149.83,1.61,0.55761,0.00036,14.48817]
[1778508290078,29.56,81150.03,1.61,0.55769,0.00036,14.48781]
[1778508290589,29.56,81155.35,1.61,0.55963,0.00036,14.47827]
[1778508291080,29.56,81155.35,1.61,0.55963,0.00036,14.47827]
[1778508291596,29.56,81158.99,1.61,0.56095,0.00036,14.47153]
[1778508293610,29.55,81165.96,1.61,0.56349,0.00036,14.4582]
[1778508297656,29.55,81169.74,1.61,0.56487,0.00036,14.4507]
[1778508299208,29.55,81169.9,1.61,0.56493,0.00036,14.45037]
[1778508299728,29.55,81172.49,1.61,0.56587,0.00036,14.44514]
[1778508301696,29.55,81163.87,1.61,0.56274,0.00036,14.46219]
[1778508303686,29.55,81160.62,1.61,0.56156,0.00036,14.46838]
[1778508307813,29.55,81167.49,1.61,0.56406,0.00036,14.45509]
[1778508310512,29.54,81168.86,1.61,0.56456,0.00036,14.45236]
[1778508310725,29.54,81168.86,1.61,0.56456,0.00036,14.45236]
[1778508310812,29.54,81168.86,1.61,0.56456,0.00036,14.45236]
[1778508310875,29.54,81168.86,1.61,0.56456,0.00036,14.45236]
[1778508310801,29.54,81182.95,1.61,0.56967,0.00036,14.42315]
[1778508310904,29.54,81182.95,1.61,0.56967,0.00036,14.42315]
[1778508310916,29.54,81182.95,1.61,0.56967,0.00036,14.42315]
[1778508311103,29.54,81182.95,1.61,0.56967,0.00036,14.42315]
[1778508311872,29.54,81182.95,1.61,0.56967,0.00036,14.42315]
[1778508311743,29.54,81182.95,1.61,0.56968,0.00036,14.42313]
[1778508311914,29.54,81182.95,1.61,0.56968,0.00036,14.42313]
[1778508312750,29.54,81192.97,1.61,0.5733,0.00036,14.4009]
[1778508313073,29.54,81192.97,1.61,0.5733,0.00036,14.4009]
[1778508313758,29.54,81196.38,1.61,0.57454,0.00036,14.39306]
[1778508314279,29.54,81196.38,1.61,0.57454,0.00036,14.39306]
[1778508314764,29.54,81189.51,1.61,0.57206,0.00036,14.40868]
[1778508315773,29.54,81184.74,1.61,0.57033,0.00036,14.4192]
[1778508318792,29.54,81182.14,1.61,0.56939,0.00036,14.42479]
[1778508320806,29.53,81179.42,1.61,0.56841,0.00036,14.43057]
[1778508322744,29.53,81179.56,1.61,0.56847,0.00036,14.43026]
[1778508322821,29.53,81181.52,1.61,0.56918,0.00036,14.42607]
[1778508323827,29.53,81188.17,1.61,0.57159,0.00036,14.41155]
[1778508324834,29.53,81194.76,1.61,0.57397,0.00036,14.39665]
[1778508326848,29.53,81194.61,1.61,0.57392,0.00036,14.39698]
[1778508327855,29.53,81190.43,1.61,0.57241,0.00036,14.40648]
[1778508329869,29.53,81195.57,1.61,0.57427,0.00036,14.39475]
[1778508331883,29.53,81187.69,1.61,0.57145,0.00036,14.40567]
[1778508333669,29.53,81188.17,1.61,0.57163,0.00036,14.4046]
[1778508333898,29.53,81189.51,1.61,0.57211,0.00036,14.40161]
[1778508334045,29.53,81189.51,1.61,0.57211,0.00036,14.40161]
[1778508334713,29.53,81189.51,1.61,0.57211,0.00036,14.40161]
[1778508334762,29.53,81189.51,1.61,0.57211,0.00036,14.40161]
[1778508334786,29.53,81189.51,1.61,0.57211,0.00036,14.40161]
[1778508334904,29.53,81191.65,1.61,0.57289,0.00036,14.39679]
[1778508334966,29.53,81191.65,1.61,0.57289,0.00036,14.39679]
[1778508335036,29.53,81191.65,1.61,0.57289,0.00036,14.39679]
[1778508335119,29.53,81191.65,1.61,0.57289,0.00036,14.39679]
[1778508335295,29.53,81191.65,1.61,0.57289,0.00036,14.39679]
[1778508335308,29.53,81191.65,1.61,0.57289,0.00036,14.39679]
[1778508335910,29.53,81205.09,1.61,0.57775,0.00036,14.36528]
[1778508336581,29.53,81205.09,1.61,0.57775,0.00036,14.36528]
[1778508336720,29.53,81205.09,1.61,0.57775,0.00036,14.36528]
[1778508336743,29.53,81205.09,1.61,0.57775,0.00036,14.36528]
[1778508336919,29.53,81221.05,1.61,0.58351,0.00036,14.32509]
[1778508337924,29.53,81224.1,1.61,0.5846,0.00036,14.31708]
[1778508339156,29.53,81224.1,1.61,0.5846,0.00036,14.31708]
[1778508339651,29.53,81224.1,1.61,0.5846,0.00036,14.31708]
[1778508339870,29.53,81224.1,1.61,0.5846,0.00036,14.31708]
[1778508339752,29.52,81226.76,1.61,0.58556,0.00036,14.30999]
[1778508340474,29.52,81230.51,1.61,0.58691,0.00036,14.29986]
[1778508341268,29.52,81230.51,1.61,0.58691,0.00036,14.29986]
[1778508341449,29.52,81230.51,1.61,0.58691,0.00036,14.29986]
[1778508341559,29.52,81230.51,1.61,0.58691,0.00036,14.29986]
[1778508341804,29.52,81230.51,1.61,0.58691,0.00036,14.29986]
[1778508341822,29.52,81230.51,1.61,0.58691,0.00036,14.29986]
[1778508341867,29.52,81230.77,1.61,0.587,0.00036,14.29915]
[1778508341999,29.52,81230.77,1.61,0.587,0.00036,14.29915]
[1778508342008,29.52,81230.77,1.61,0.587,0.00036,14.29915]
[1778508342138,29.52,81230.77,1.61,0.587,0.00036,14.29915]
[1778508342574,29.52,81230.77,1.61,0.587,0.00036,14.29915]
[1778508342578,29.52,81230.77,1.61,0.587,0.00036,14.29915]
[1778508342585,29.52,81230.77,1.61,0.587,0.00036,14.29915]
[1778508342881,29.52,81215.26,1.61,0.58142,0.00036,14.34]
[1778508343843,29.52,81211.53,1.61,0.58008,0.00036,14.34941]
[1778508343947,29.52,81211.53,1.61,0.58008,0.00036,14.34941]
[1778508344048,29.52,81212.18,1.61,0.58031,0.00036,14.34778]
[1778508345836,29.52,81212.18,1.61,0.58031,0.00036,14.34778]
[1778508345917,29.53,81211.9,1.61,0.58021,0.00036,14.34849]
[1778508348047,29.53,81211.57,1.61,0.58009,0.00036,14.34932]
[1778508348088,29.53,81207.68,1.61,0.57869,0.00036,14.35895]
[1778508349916,29.53,81207.68,1.61,0.57869,0.00036,14.35895]
[1778508350017,29.53,81205.63,1.61,0.57795,0.00036,14.36396]
[1778508352023,29.53,81208.21,1.61,0.57888,0.00036,14.35764]
[1778508353917,29.53,81211.46,1.61,0.58005,0.00036,14.34959]
[1778508355053,29.53,81211.46,1.61,0.58005,0.00036,14.34959]
[1778508355113,29.53,81215.25,1.61,0.58142,0.00036,14.34004]
[1778508356022,29.53,81215.25,1.61,0.58142,0.00036,14.34004]
[1778508356123,29.53,81213.68,1.61,0.58085,0.00036,14.34402]
[1778508359111,29.53,81212.3,1.61,0.58035,0.00036,14.34751]
[1778508359369,29.53,81212.71,1.61,0.5805,0.00036,14.3465]
[1778508360005,29.53,81212.71,1.61,0.5805,0.00036,14.3465]
[1778508360131,29.53,81212.71,1.61,0.5805,0.00036,14.3465]
[1778508362167,29.53,81211.26,1.61,0.57997,0.00036,14.35014]
[1778508362379,29.53,81211.26,1.61,0.57997,0.00036,14.35014]
[1778508362406,29.53,81212.04,1.61,0.58025,0.00036,14.34819]
[1778508364116,29.53,81207.94,1.61,0.57877,0.00036,14.35837]
[1778508365121,29.53,81202.11,1.61,0.57667,0.00036,14.3725]
[1778508366128,29.53,81198.28,1.61,0.57528,0.00036,14.38155]
[1778508367134,29.53,81195.61,1.61,0.57432,0.00036,14.38776]
[1778508368376,29.53,81195.61,1.61,0.57432,0.00036,14.38776]
[1778508368729,29.53,81194.58,1.61,0.57395,0.00036,14.39012]
[1778508370031,29.53,81194.58,1.61,0.57395,0.00036,14.39012]
[1778508370055,29.53,81194.58,1.61,0.57395,0.00036,14.39012]
[1778508370178,29.53,81194.58,1.61,0.57395,0.00036,14.39012]
[1778508370377,29.53,81194.58,1.61,0.57395,0.00036,14.39012]
[1778508370478,29.53,81189.87,1.61,0.57224,0.00036,14.40081]
[1778508372203,29.53,81189.87,1.61,0.57224,0.00036,14.40081]
[1778508372290,29.53,81189.87,1.61,0.57224,0.00036,14.40081]
[1778508372392,29.53,81190.35,1.61,0.57242,0.00036,14.39973]
[1778508373496,29.53,81190.35,1.61,0.57242,0.00036,14.39973]
[1778508373597,29.53,81189.71,1.61,0.57218,0.00036,14.40117]
[1778508376526,29.53,81188.79,1.61,0.57185,0.00036,14.40323]
[1778508376627,29.53,81192.25,1.61,0.5731,0.00036,14.39545]
[1778508377571,29.53,81192.25,1.61,0.5731,0.00036,14.39545]
[1778508378633,29.53,81191.97,1.61,0.573,0.00036,14.39609]
[1778508380308,29.53,81191.21,1.61,0.57272,0.00036,14.39781]
[1778508380335,29.53,81191.21,1.61,0.57272,0.00036,14.39781]
[1778508380437,29.53,81189.94,1.61,0.57227,0.00036,14.40066]
[1778508382246,29.53,81194.68,1.61,0.57398,0.00036,14.38989]
[1778508383713,29.53,81194.68,1.61,0.57398,0.00036,14.38989]
[1778508383806,29.53,81202.82,1.61,0.57692,0.00036,14.37078]
[1778508388726,29.53,81201.14,1.61,0.57632,0.00036,14.3748]
[1778508388832,29.53,81201.14,1.61,0.57632,0.00036,14.3748]
[1778508388933,29.53,81190.11,1.61,0.57233,0.00036,14.40029]
[1778508390746,29.53,81190.11,1.61,0.57233,0.00036,14.40029]
[1778508390787,29.53,81188.03,1.61,0.57157,0.00036,14.40492]
[1778508393798,29.53,81188.42,1.61,0.57175,0.00036,14.39714]
[1778508394495,29.53,81188.85,1.61,0.5719,0.00036,14.39617]
[1778508394531,29.53,81188.85,1.61,0.5719,0.00036,14.39617]
[1778508394572,29.53,81187.76,1.61,0.57151,0.00036,14.39859]
[1778508396347,29.53,81193.51,1.61,0.57359,0.00036,14.38563]
[1778508397393,29.53,81193.51,1.61,0.57359,0.00036,14.38563]
[1778508397490,29.53,81199.46,1.61,0.57575,0.00036,14.37181]
[1778508399533,29.53,81199.46,1.61,0.57575,0.00036,14.3718]
[1778508399753,29.53,81207.55,1.61,0.57867,0.00036,14.35234]
[1778508400219,29.53,81207.55,1.61,0.57867,0.00036,14.35234]
[1778508400234,29.53,81207.55,1.61,0.57867,0.00036,14.35234]
[1778508400262,29.53,81207.55,1.61,0.57867,0.00036,14.35234]
[1778508400374,29.53,81207.59,1.61,0.57869,0.00036,14.35224]
[1778508401156,29.53,81207.59,1.61,0.57869,0.00036,14.35224]
[1778508401183,29.53,81207.59,1.61,0.57869,0.00036,14.35224]
[1778508401618,29.53,81207.59,1.61,0.57869,0.00036,14.35224]
[1778508401923,29.52,81202.38,1.61,0.57681,0.00036,14.36485]
[1778508402047,29.52,81202.38,1.61,0.57681,0.00036,14.36485]
[1778508402067,29.52,81202.38,1.61,0.57681,0.00036,14.36485]
[1778508402530,29.52,81202.38,1.61,0.57681,0.00036,14.36485]
[1778508402901,29.52,81202.38,1.61,0.57681,0.00036,14.36485]
[1778508402742,29.53,81196.26,1.61,0.57459,0.00036,14.37928]
[1778508403403,29.53,81196.26,1.61,0.57459,0.00036,14.37928]
[1778508404405,29.53,81202.15,1.61,0.57672,0.00036,14.36541]
[1778508406134,29.52,81203.87,1.61,0.57734,0.00036,14.36128]
[1778508406420,29.52,81203.5,1.61,0.57721,0.00036,14.36217]
[1778508407429,29.53,81192.27,1.61,0.57315,0.00036,14.38845]
[1778508408026,29.53,81192.27,1.61,0.57315,0.00036,14.38845]
[1778508408435,29.53,81193.45,1.61,0.57357,0.00036,14.38575]
[1778508409057,29.53,81193.45,1.61,0.57357,0.00036,14.38575]
[1778508409446,29.53,81198.78,1.61,0.5755,0.00036,14.3734]
[1778508410452,29.53,81201.29,1.61,0.57641,0.00036,14.36747]
[1778508412762,29.53,81202.31,1.61,0.57678,0.00036,14.36504]
[1778508415488,29.53,81192.29,1.61,0.57315,0.00036,14.38843]
[1778508416496,29.53,81186.44,1.61,0.57103,0.00036,14.40152]
[1778508418828,29.53,81185.61,1.61,0.57073,0.00036,14.40334]
[1778508418883,29.53,81185.61,1.61,0.57073,0.00036,14.40334]
[1778508418967,29.53,81185.61,1.61,0.57073,0.00036,14.40334]
[1778508418927,29.53,81183.54,1.61,0.56998,0.00036,14.40785]
[1778508420267,29.53,81183.54,1.61,0.56998,0.00036,14.40785]
[1778508420491,29.53,81183.54,1.61,0.56998,0.00036,14.40785]
[1778508420524,29.53,81183.54,1.61,0.56998,0.00036,14.40785]
[1778508420581,29.53,81174.24,1.61,0.5666,0.00036,14.4275]
[1778508421227,29.53,81174.24,1.61,0.5666,0.00036,14.4275]
[1778508421532,29.53,81174.24,1.61,0.5666,0.00036,14.4275]
[1778508422238,29.53,81174.24,1.61,0.5666,0.00036,14.4275]
[1778508422865,29.53,81174.24,1.61,0.5666,0.00036,14.4275]
[1778508422967,29.53,81176.01,1.61,0.56725,0.00036,14.42385]
[1778508423048,29.53,81176.01,1.61,0.56725,0.00036,14.42385]
[1778508424256,29.53,81176.01,1.61,0.56725,0.00036,14.42385]
[1778508424555,29.53,81176.34,1.61,0.56737,0.00036,14.42316]
[1778508425459,29.53,81176.34,1.61,0.56737,0.00036,14.42316]
[1778508425564,29.53,81176.34,1.61,0.56737,0.00036,14.42316]
[1778508425667,29.53,81187.81,1.61,0.57153,0.00036,14.39848]
[1778508426301,29.53,81187.81,1.61,0.57153,0.00036,14.39848]
[1778508426602,29.53,81188.72,1.61,0.57186,0.00036,14.39645]
[1778508428620,29.53,81188.72,1.61,0.57186,0.00036,14.39644]
[1778508428623,29.53,81188.72,1.61,0.57186,0.00036,14.39644]
[1778508428773,29.53,81191.22,1.61,0.57277,0.00036,14.39083]
[1778508430398,29.53,81191.22,1.61,0.57277,0.00036,14.39082]
[1778508430465,29.53,81191.22,1.61,0.57277,0.00036,14.39082]
[1778508430597,29.53,81195.4,1.61,0.57428,0.00036,14.38127]
[1778508433472,29.53,81196.06,1.61,0.57452,0.00036,14.37974]
[1778508433616,29.53,81198.05,1.61,0.57524,0.00036,14.37511]
[1778508436461,29.53,81198.64,1.61,0.57545,0.00036,14.37373]
[1778508436637,29.53,81199.16,1.61,0.57564,0.00036,14.37252]
[1778508437503,29.53,81199.16,1.61,0.57564,0.00036,14.37252]
[1778508437644,29.53,81198.75,1.61,0.57549,0.00036,14.37348]
[1778508439659,29.53,81184.97,1.61,0.5705,0.00036,14.40474]
[1778508440382,29.53,81184.97,1.61,0.5705,0.00036,14.40474]
[1778508440431,29.53,81184.97,1.61,0.5705,0.00036,14.40474]
[1778508440440,29.53,81184.97,1.61,0.5705,0.00036,14.40474]
[1778508440464,29.53,81184.97,1.61,0.5705,0.00036,14.40474]
[1778508440908,29.53,81179.27,1.61,0.56843,0.00036,14.417]
[1778508442678,29.53,81183.67,1.61,0.57003,0.00036,14.40756]
[1778508443583,29.53,81183.67,1.61,0.57003,0.00036,14.40756]
[1778508445165,29.53,81184.27,1.61,0.57024,0.00036,14.40627]
[1778508445700,29.53,81185.3,1.61,0.57062,0.00036,14.40402]
[1778508447627,29.53,81186.08,1.61,0.5709,0.00036,14.40231]
[1778508447797,29.53,81185.41,1.61,0.57066,0.00036,14.40378]
[1778508449728,29.53,81189.48,1.61,0.57213,0.00036,14.39476]
[1778508450828,29.53,81189.48,1.61,0.57213,0.00036,14.39476]
[1778508450927,29.53,81183.88,1.61,0.5701,0.00036,14.40711]
[1778508451243,29.53,81183.88,1.61,0.5701,0.00036,14.40711]
[1778508451385,29.53,81183.88,1.61,0.5701,0.00036,14.40711]
[1778508451742,29.53,81183.88,1.61,0.57013,0.00036,14.40022]
[1778508455773,29.53,81189.85,1.61,0.57229,0.00036,14.38706]
[1778508458794,29.53,81183.56,1.61,0.57001,0.00036,14.40097]
[1778508459960,29.53,81183.56,1.61,0.57001,0.00036,14.40097]
[1778508459987,29.53,81184.78,1.61,0.57045,0.00036,14.39832]
[1778508461815,29.53,81180.45,1.61,0.56887,0.00036,14.40767]
[1778508465033,29.53,81181.94,1.61,0.56941,0.00036,14.40449]
[1778508465446,29.53,81181.54,1.61,0.56927,0.00036,14.40536]
[1778508465466,29.53,81181.54,1.61,0.56927,0.00036,14.40536]
[1778508465843,29.53,81187.69,1.61,0.5715,0.00036,14.39193]
[1778508466850,29.53,81190.8,1.61,0.57263,0.00036,14.38497]
[1778508468092,29.53,81191.87,1.61,0.57302,0.00036,14.38254]
[1778508468863,29.53,81192.55,1.61,0.57327,0.00036,14.38098]
[1778508469171,29.53,81192.55,1.61,0.57327,0.00036,14.38098]
[1778508469492,29.53,81192.55,1.61,0.57327,0.00036,14.38098]
[1778508469562,29.53,81192.55,1.61,0.57327,0.00036,14.38098]
[1778508469870,29.53,81191.08,1.61,0.57273,0.00036,14.3843]
[1778508474181,29.53,81191.52,1.61,0.5729,0.00036,14.38329]
[1778508474907,29.53,81192.4,1.61,0.57322,0.00036,14.38129]
[1778508476920,29.53,81188.08,1.61,0.57165,0.00036,14.391]
[1778508480952,29.53,81181.83,1.61,0.56939,0.00036,14.40465]
[1778508482316,29.53,81181.77,1.61,0.56937,0.00036,14.40478]
[1778508482963,29.53,81184.32,1.61,0.57029,0.00036,14.39925]
[1778508483367,29.53,81184.32,1.61,0.57029,0.00036,14.39925]
[1778508483375,29.53,81184.32,1.61,0.57029,0.00036,14.39925]
[1778508483970,29.53,81185.94,1.61,0.57088,0.00036,14.3957]
[1778508488394,29.52,81188.23,1.61,0.57172,0.00036,14.3906]
[1778508489005,29.52,81192.19,1.61,0.57315,0.00036,14.38169]
[1778508489753,29.52,81192.19,1.61,0.57315,0.00036,14.38169]
[1778508489900,29.52,81192.19,1.61,0.57315,0.00036,14.38169]
[1778508490013,29.52,81190.85,1.61,0.57267,0.00036,14.38472]
[1778508491020,29.52,81188.11,1.61,0.57167,0.00036,14.39086]
[1778508492121,29.52,81186.77,1.61,0.57119,0.00036,14.39382]
[1778508493035,29.52,81187.28,1.61,0.57137,0.00036,14.39269]
[1778508495047,29.52,81184.71,1.61,0.57044,0.00036,14.39834]
[1778508495486,29.52,81184.71,1.61,0.57044,0.00036,14.39834]
[1778508495656,29.52,81184.71,1.61,0.57044,0.00036,14.39834]
[1778508496055,29.52,81182.86,1.61,0.56977,0.00036,14.40236]
[1778508498596,29.52,81182.24,1.61,0.56954,0.00036,14.40371]
[1778508499075,29.52,81182.82,1.61,0.56975,0.00036,14.40246]
[1778508501736,29.52,81182.62,1.61,0.56968,0.00036,14.4029]
[1778508501919,29.52,81182.62,1.61,0.56968,0.00036,14.4029]
[1778508501972,29.52,81182.62,1.61,0.56968,0.00036,14.4029]
[1778508502097,29.53,81183.76,1.61,0.57009,0.00036,14.40044]
[1778508503104,29.53,81186.93,1.61,0.57124,0.00036,14.39349]
[1778508504980,29.52,81190.71,1.61,0.57261,0.00036,14.38505]
[1778508510154,29.52,81191.46,1.61,0.57289,0.00036,14.38333]
[1778508512166,29.52,81189.01,1.61,0.57203,0.00036,14.38193]
[1778508517202,29.52,81187.3,1.61,0.57141,0.00036,14.38574]
[1778508523059,29.53,81187.64,1.61,0.57153,0.00036,14.38501]
[1778508523347,29.53,81188.25,1.61,0.57175,0.00036,14.38366]
[1778508524336,29.53,81188.25,1.61,0.57175,0.00036,14.38366]
[1778508525128,29.53,81188.25,1.61,0.57175,0.00036,14.38366]
[1778508530348,29.53,81188.86,1.61,0.57197,0.00036,14.3823]
[1778508531604,29.53,81188.39,1.61,0.5718,0.00036,14.38335]
[1778508531704,29.53,81191.74,1.61,0.57301,0.00036,14.37584]
[1778508535918,29.53,81190.85,1.61,0.57269,0.00036,14.37786]
[1778508536012,29.53,81190.89,1.61,0.5727,0.00036,14.37776]
[1778508537341,29.53,81180.85,1.61,0.56906,0.00036,14.39983]
[1778508538483,29.53,81177.9,1.61,0.56799,0.00036,14.40609]
[1778508540544,29.53,81172.35,1.61,0.56597,0.00036,14.41757]
[1778508541159,29.53,81172.35,1.61,0.56597,0.00036,14.41757]
[1778508541370,29.53,81172.35,1.61,0.56597,0.00036,14.41757]
[1778508545866,29.53,81167.4,1.61,0.56417,0.00036,14.42752]
[1778508547776,29.53,81166.83,1.61,0.56396,0.00036,14.42865]
[1778508547819,29.53,81167.54,1.61,0.56422,0.00036,14.42725]
[1778508548201,29.53,81167.54,1.61,0.56422,0.00036,14.42725]
[1778508549426,29.53,81162.95,1.61,0.56255,0.00036,14.4362]
[1778508551519,29.53,81172.58,1.61,0.56605,0.00036,14.41713]
[1778508557482,29.53,81170.28,1.61,0.56522,0.00036,14.42179]
[1778508559067,29.53,81170.28,1.61,0.56522,0.00036,14.42179]
[1778508559133,29.53,81164.81,1.61,0.56322,0.00036,14.43261]
[1778508562517,29.53,81162.43,1.61,0.56236,0.00036,14.4372]
[1778508565539,29.53,81166.74,1.61,0.56393,0.00036,14.42881]
[1778508566547,29.53,81174.91,1.61,0.56691,0.00036,14.41231]
[1778508568899,29.53,81177.22,1.61,0.56775,0.00036,14.40749]
[1778508569000,29.53,81176.17,1.61,0.56737,0.00036,14.40968]
[1778508575129,29.52,81176.64,1.61,0.56757,0.00036,14.40178]
[1778508577624,29.52,81180.63,1.61,0.56902,0.00036,14.39333]
[1778508578985,29.52,81190.22,1.61,0.5725,0.00036,14.37228]
[1778508579960,29.52,81190.22,1.61,0.5725,0.00036,14.37228]
[1778508580057,29.52,81192.5,1.61,0.57333,0.00036,14.3671]
[1778508580629,29.52,81192.5,1.61,0.57333,0.00036,14.3671]
[1778508580670,29.52,81193.0,1.61,0.57352,0.00036,14.36595]
[1778508581713,29.52,81193.0,1.61,0.57352,0.00036,14.36595]
[1778508581755,29.52,81200.13,1.61,0.5761,0.00036,14.34935]
[1778508584676,29.52,81199.92,1.61,0.57603,0.00036,14.34983]
[1778508587417,29.52,81197.36,1.61,0.5751,0.00036,14.35585]
[1778508592729,29.52,81196.08,1.61,0.57464,0.00036,14.3588]
[1778508597763,29.52,81194.73,1.61,0.57415,0.00036,14.36191]
[1778508602799,29.52,81188.77,1.61,0.57199,0.00036,14.37546]
[1778508603806,29.52,81185.85,1.61,0.57093,0.00036,14.38194]
[1778508604401,29.52,81185.85,1.61,0.57093,0.00036,14.38194]
[1778508604813,29.52,81184.31,1.61,0.57037,0.00036,14.38531]
[1778508608841,29.52,81189.82,1.61,0.57237,0.00036,14.3731]
[1778508610855,29.52,81192.51,1.61,0.57335,0.00036,14.367]
[1778508611862,29.52,81187.8,1.61,0.57164,0.00036,14.37761]
[1778508612869,29.52,81185.14,1.61,0.57067,0.00036,14.38349]
[1778508614882,29.52,81180.18,1.61,0.56887,0.00036,14.39422]
[1778508616299,29.52,81180.4,1.61,0.56895,0.00036,14.39375]
[1778508616897,29.52,81180.51,1.61,0.56899,0.00036,14.39351]
[1778508617907,29.52,81176.16,1.61,0.56741,0.00036,14.40269]
[1778508622941,29.52,81176.87,1.61,0.56767,0.00036,14.40119]
[1778508623949,29.52,81179.81,1.61,0.56874,0.00036,14.39499]
[1778508628057,29.52,81182.75,1.61,0.56981,0.00036,14.38868]
[1778508629991,29.52,81179.85,1.61,0.56875,0.00036,14.3949]
[1778508631033,29.52,81176.61,1.61,0.5676,0.00036,14.39482]
[1778508633076,29.52,81179.9,1.61,0.5688,0.00036,14.38787]
[1778508635491,29.52,81180.17,1.61,0.5689,0.00036,14.38729]
[1778508636173,29.52,81187.83,1.61,0.57168,0.00036,14.3706]
[1778508638157,29.52,81184.07,1.61,0.57032,0.00036,14.37889]
[1778508639163,29.52,81179.2,1.61,0.56855,0.00036,14.38936]
[1778508640261,29.52,81176.73,1.61,0.56765,0.00036,14.39457]
[1778508641178,29.52,81173.66,1.61,0.56653,0.00036,14.40093]
[1778508642184,29.52,81169.61,1.61,0.56505,0.00036,14.40916]
[1778508644199,29.52,81165.83,1.61,0.56368,0.00036,14.41667]
[1778508647969,29.52,81163.32,1.61,0.56276,0.00036,14.42155]
[1778508648229,29.52,81163.86,1.61,0.56296,0.00036,14.4205]
[1778508653429,29.52,81163.83,1.61,0.56295,0.00036,14.42055]
[1778508657619,29.51,81171.42,1.61,0.56572,0.00036,14.40547]
[1778508661609,29.51,81174.82,1.61,0.56696,0.00036,14.39846]
[1778508662477,29.51,81174.82,1.61,0.56696,0.00036,14.39846]
[1778508663171,29.51,81175.3,1.61,0.56714,0.00036,14.39745]
[1778508664073,29.51,81186.31,1.61,0.57115,0.00036,14.37385]
[1778508664638,29.51,81195.77,1.61,0.57459,0.00036,14.3524]
[1778508669379,29.5,81195.98,1.61,0.57467,0.00036,14.35185]
[1778508670550,29.5,81195.98,1.61,0.57467,0.00036,14.35185]
[1778508671132,29.5,81198.62,1.61,0.57563,0.00036,14.34564]
[1778508671836,29.5,81194.6,1.61,0.57418,0.00036,14.355]
[1778508672998,29.5,81194.6,1.61,0.57418,0.00036,14.355]
[1778508673211,29.5,81191.23,1.61,0.57296,0.00036,14.3627]
[1778508673386,29.5,81191.23,1.61,0.57296,0.00036,14.3627]
[1778508673918,29.5,81174.4,1.61,0.56684,0.00036,14.39917]
[1778508676230,29.5,81157.99,1.61,0.56085,0.00037,14.43147]
[1778508676315,29.5,81157.99,1.61,0.56085,0.00037,14.43147]
[1778508677095,29.5,81157.99,1.61,0.56085,0.00037,14.43147]
[1778508677112,29.5,81145.32,1.61,0.55622,0.00037,14.45417]
[1778508677304,29.5,81145.32,1.61,0.55622,0.00037,14.45417]
[1778508677988,29.5,81136.0,1.61,0.55281,0.00037,14.46962]
[1778508681238,29.5,81135.98,1.61,0.5528,0.00037,14.46965]
[1778508681274,29.49,81139.36,1.61,0.55405,0.00037,14.46415]
[1778508683232,29.49,81138.16,1.61,0.55361,0.00037,14.46611]
[1778508683484,29.49,81135.5,1.61,0.55263,0.00037,14.47039]
[1778508688523,29.49,81134.19,1.61,0.55216,0.00037,14.47243]
[1778508690437,29.48,81132.62,1.61,0.55159,0.00037,14.47488]
[1778508690443,29.48,81132.62,1.61,0.55159,0.00037,14.47488]
[1778508690632,29.48,81132.62,1.61,0.55159,0.00037,14.47488]
[1778508691248,29.48,81130.58,1.61,0.55086,0.00037,14.47116]
[1778508692142,29.48,81123.3,1.61,0.54819,0.00037,14.48202]
[1778508692556,29.48,81123.3,1.61,0.54819,0.00037,14.48202]
[1778508692569,29.48,81123.3,1.61,0.54819,0.00037,14.48202]
[1778508692617,29.48,81118.47,1.61,0.54642,0.00037,14.48887]
[1778508693580,29.48,81118.47,1.61,0.54642,0.00037,14.48887]
[1778508693819,29.48,81118.47,1.61,0.54642,0.00037,14.48887]
[1778508693920,29.48,81113.0,1.61,0.54441,0.00037,14.49629]
[1778508696424,29.48,81112.43,1.61,0.5442,0.00037,14.49703]
[1778508696489,29.48,81112.43,1.61,0.5442,0.00037,14.49703]
[1778508697146,29.48,81112.43,1.61,0.5442,0.00037,14.49703]
[1778508697865,29.48,81113.4,1.61,0.54456,0.00037,14.49574]
[1778508698217,29.48,81113.4,1.61,0.54456,0.00037,14.49574]
[1778508697966,29.48,81113.41,1.61,0.54456,0.00037,14.49572]
[1778508698594,29.48,81113.41,1.61,0.54456,0.00037,14.49572]
[1778508700379,29.48,81113.31,1.61,0.54453,0.00037,14.49585]
[1778508700608,29.48,81115.14,1.61,0.5452,0.00037,14.4934]
[1778508701379,29.48,81115.14,1.61,0.5452,0.00037,14.4934]
[1778508701788,29.48,81115.14,1.61,0.5452,0.00037,14.4934]
[1778508702032,29.48,81115.14,1.61,0.5452,0.00037,14.4934]
[1778508702131,29.48,81115.14,1.61,0.5452,0.00037,14.4934]
[1778508702262,29.48,81122.75,1.61,0.548,0.00037,14.48277]
[1778508702329,29.48,81122.75,1.61,0.548,0.00037,14.48277]
[1778508702832,29.48,81122.75,1.61,0.548,0.00037,14.48277]
[1778508703029,29.48,81122.75,1.61,0.548,0.00037,14.48277]
[1778508703145,29.48,81122.75,1.61,0.548,0.00037,14.48277]
[1778508703182,29.48,81122.75,1.61,0.548,0.00037,14.48277]
[1778508703254,29.48,81122.75,1.61,0.548,0.00037,14.48277]
[1778508703211,29.47,81143.74,1.61,0.55571,0.00037,14.44979]
[1778508703399,29.47,81143.74,1.61,0.55571,0.00037,14.44979]
[1778508703433,29.47,81143.74,1.61,0.55571,0.00037,14.44979]
[1778508703591,29.47,81143.74,1.61,0.55571,0.00037,14.44979]
[1778508703601,29.47,81143.74,1.61,0.55571,0.00037,14.44979]
[1778508703799,29.47,81143.74,1.61,0.55571,0.00037,14.44979]
[1778508703877,29.47,81158.47,1.61,0.5611,0.00037,14.42341]
[1778508705192,29.47,81158.47,1.61,0.5611,0.00037,14.42341]
[1778508705246,29.47,81162.39,1.61,0.56254,0.00037,14.41593]
[1778508706650,29.47,81165.61,1.61,0.56372,0.00037,14.40962]
[1778508708214,29.47,81165.61,1.61,0.56372,0.00037,14.40962]
[1778508708302,29.47,81167.29,1.61,0.56434,0.00037,14.40628]
[1778508709071,29.46,81161.14,1.61,0.56209,0.00037,14.41826]
[1778508712273,29.46,81156.31,1.61,0.56033,0.00037,14.42732]
[1778508714036,29.46,81153.46,1.61,0.55929,0.00037,14.43254]
[1778508715012,29.46,81153.46,1.61,0.55929,0.00037,14.43254]
[1778508715114,29.46,81153.14,1.61,0.55918,0.00037,14.43311]
[1778508719957,29.45,81155.7,1.61,0.56012,0.00037,14.42837]
[1778508725041,29.45,81154.62,1.61,0.55974,0.00037,14.43031]
[1778508729141,29.44,81151.01,1.61,0.55842,0.00037,14.43682]
[1778508729242,29.44,81145.49,1.61,0.5564,0.00037,14.44652]
[1778508734286,29.44,81145.74,1.61,0.5565,0.00037,14.44606]
[1778508737973,29.43,81150.54,1.61,0.55827,0.00037,14.43757]
[1778508739884,29.43,81146.85,1.61,0.55692,0.00037,14.44407]
[1778508740892,29.43,81139.33,1.61,0.55416,0.00037,14.45682]
[1778508742135,29.43,81136.58,1.61,0.55315,0.00037,14.46131]
[1778508744955,29.43,81136.27,1.61,0.55304,0.00037,14.46179]
[1778508744983,29.43,81136.27,1.61,0.55304,0.00037,14.46179]
[1778508745144,29.43,81136.77,1.61,0.55322,0.00037,14.46098]
[1778508746168,29.43,81127.67,1.61,0.54988,0.00037,14.4752]
[1778508747941,29.43,81122.51,1.61,0.54798,0.00037,14.48282]
[1778508749775,29.43,81123.31,1.61,0.54828,0.00037,14.48165]
[1778508749954,29.43,81123.72,1.61,0.54843,0.00037,14.48105]
[1778508753189,29.42,81121.9,1.61,0.54778,0.00037,14.4768]
[1778508753290,29.42,81117.94,1.61,0.54632,0.00037,14.48239]
[1778508754989,29.42,81114.98,1.61,0.54524,0.00037,14.48644]
[1778508755952,29.42,81114.98,1.61,0.54524,0.00037,14.48644]
[1778508756180,29.42,81114.8,1.61,0.54517,0.00037,14.48668]
[1778508759250,29.42,81115.04,1.61,0.54526,0.00037,14.48634]
[1778508759313,29.42,81115.57,1.61,0.54546,0.00037,14.48561]
[1778508759949,29.42,81115.57,1.61,0.54546,0.00037,14.48561]
[1778508760050,29.42,81115.1,1.61,0.54529,0.00037,14.48625]
[1778508762047,29.41,81114.83,1.61,0.54519,0.00037,14.4866]
[1778508762124,29.41,81108.87,1.61,0.54299,0.00037,14.49443]
[1778508762525,29.41,81108.87,1.61,0.54299,0.00037,14.49443]
[1778508762830,29.41,81108.87,1.61,0.54299,0.00037,14.49443]
[1778508763046,29.41,81108.43,1.61,0.54283,0.00037,14.49498]
[1778508764053,29.41,81100.42,1.61,0.53988,0.00037,14.50477]
[1778508765139,29.41,81100.42,1.61,0.53988,0.00037,14.50477]
[1778508765185,29.41,81100.42,1.61,0.53988,0.00037,14.50477]
[1778508765286,29.41,81097.31,1.61,0.53873,0.00037,14.50836]
[1778508765953,29.41,81097.31,1.61,0.53873,0.00037,14.50836]
[1778508766007,29.41,81097.31,1.61,0.53873,0.00037,14.50836]
[1778508766305,29.41,81097.31,1.61,0.53873,0.00037,14.50836]
[1778508766315,29.41,81097.31,1.61,0.53873,0.00037,14.50836]
[1778508766363,29.41,81097.31,1.61,0.53873,0.00037,14.50836]
[1778508766196,29.41,81093.2,1.61,0.53721,0.00037,14.51291]
[1778508767075,29.41,81092.38,1.61,0.53691,0.00037,14.51379]
[1778508768082,29.41,81085.24,1.61,0.53427,0.00037,14.52112]
[1778508768861,29.41,81085.24,1.61,0.53427,0.00037,14.52112]
[1778508768892,29.41,81085.24,1.61,0.53427,0.00037,14.52112]
[1778508769229,29.41,81081.88,1.61,0.53303,0.00037,14.52436]
[1778508774829,29.4,81079.34,1.61,0.53209,0.00037,14.52669]
[1778508775804,29.4,81076.71,1.61,0.53112,0.00037,14.52904]
[1778508775844,29.4,81076.71,1.61,0.53112,0.00037,14.52904]
[1778508776137,29.4,81073.28,1.61,0.52985,0.00037,14.53197]
[1778508776906,29.4,81073.28,1.61,0.52985,0.00037,14.53197]
[1778508777219,29.4,81073.29,1.61,0.52985,0.00037,14.53196]
[1778508779208,29.4,81073.17,1.61,0.52981,0.00037,14.53206]
[1778508779232,29.4,81072.57,1.61,0.52959,0.00037,14.53255]
[1778508780569,29.39,81071.98,1.61,0.52937,0.00037,14.53303]
[1778508781173,29.39,81071.98,1.61,0.52937,0.00037,14.53303]
[1778508781992,29.39,81071.98,1.61,0.52937,0.00037,14.53303]
[1778508782270,29.39,81071.98,1.61,0.52937,0.00037,14.53303]
[1778508782297,29.39,81071.98,1.61,0.52937,0.00037,14.53303]
[1778508782322,29.39,81071.98,1.61,0.52937,0.00037,14.53303]
[1778508782352,29.39,81071.98,1.61,0.52937,0.00037,14.53303]
[1778508782741,29.39,81064.74,1.61,0.52669,0.00037,14.53862]
[1778508782756,29.39,81064.74,1.61,0.52669,0.00037,14.53862]
[1778508783230,29.39,81064.74,1.61,0.52669,0.00037,14.53862]
[1778508783260,29.39,81064.74,1.61,0.52669,0.00037,14.53862]
[1778508783496,29.38,81062.53,1.61,0.52588,0.00037,14.54018]
[1778508783535,29.38,81062.53,1.61,0.52588,0.00037,14.54018]
[1778508783955,29.38,81062.53,1.61,0.52588,0.00037,14.54018]
[1778508784193,29.37,81062.53,1.61,0.52589,0.00037,14.54016]
[1778508785106,29.37,81062.53,1.61,0.52589,0.00037,14.54016]
[1778508785322,29.35,81067.24,1.61,0.52765,0.00037,14.53669]
[1778508788605,29.34,81068.47,1.61,0.52812,0.00037,14.53571]
[1778508788630,29.34,81068.47,1.61,0.52812,0.00037,14.53571]
[1778508789317,29.34,81076.2,1.61,0.53099,0.00037,14.52932]
[1778508790678,29.33,81076.2,1.61,0.53099,0.00037,14.52932]
[1778508791242,29.33,81076.2,1.61,0.53099,0.00037,14.52932]
[1778508792035,29.33,81074.79,1.61,0.53047,0.00037,14.53054]
[1778508792336,29.33,81073.38,1.61,0.52994,0.00037,14.53173]
[1778508792957,29.33,81073.38,1.61,0.52994,0.00037,14.53173]
[1778508793258,29.33,81073.38,1.61,0.52994,0.00037,14.53173]
[1778508793465,29.33,81073.38,1.61,0.52994,0.00037,14.53173]
[1778508793498,29.33,81073.38,1.61,0.52994,0.00037,14.53173]
[1778508794264,29.33,81071.83,1.61,0.52937,0.00037,14.53301]
[1778508795411,29.33,81071.23,1.61,0.52915,0.00037,14.5335]
[1778508795457,29.33,81071.23,1.61,0.52915,0.00037,14.5335]
[1778508795535,29.33,81071.23,1.61,0.52915,0.00037,14.5335]
[1778508797382,29.33,81078.43,1.61,0.53182,0.00037,14.52732]
[1778508797389,29.33,81080.13,1.61,0.53245,0.00037,14.52576]
[1778508797415,29.33,81080.13,1.61,0.53245,0.00037,14.52576]
[1778508798082,29.33,81080.13,1.61,0.53245,0.00037,14.52576]
[1778508798119,29.33,81080.13,1.61,0.53245,0.00037,14.52576]
[1778508798292,29.32,81080.1,1.61,0.53244,0.00037,14.52578]
[1778508798424,29.32,81080.1,1.61,0.53244,0.00037,14.52578]
[1778508798913,29.32,81080.1,1.61,0.53244,0.00037,14.52578]
[1778508798927,29.32,81080.1,1.61,0.53244,0.00037,14.52578]
[1778508799178,29.32,81080.1,1.61,0.53244,0.00037,14.52578]
[1778508799223,29.32,81080.1,1.61,0.53244,0.00037,14.52578]
[1778508799299,29.32,81089.39,1.61,0.53589,0.00037,14.51664]
[1778508799899,29.32,81089.39,1.61,0.53589,0.00037,14.51664]
[1778508799931,29.32,81089.39,1.61,0.53589,0.00037,14.51664]
[1778508800305,29.32,81082.96,1.61,0.53351,0.00037,14.52308]
[1778508802956,29.32,81083.65,1.61,0.53377,0.00037,14.5224]
[1778508803331,29.32,81082.72,1.61,0.53342,0.00037,14.52329]
[1778508805301,29.32,81084.36,1.61,0.53403,0.00037,14.5217]
[1778508805331,29.32,81084.36,1.61,0.53403,0.00037,14.5217]
[1778508805347,29.31,81083.68,1.61,0.53378,0.00037,14.52236]
[1778508807830,29.31,81082.03,1.61,0.53317,0.00037,14.52394]
[1778508807931,29.31,81082.1,1.61,0.5332,0.00037,14.52387]
[1778508809781,29.31,81082.1,1.61,0.5332,0.00037,14.52386]
[1778508810381,29.31,81083.51,1.61,0.53373,0.00037,14.5225]
[1778508812197,29.31,81084.12,1.61,0.53397,0.00037,14.51506]
[1778508812396,29.3,81084.93,1.61,0.53427,0.00037,14.51426]
[1778508815420,29.3,81084.69,1.61,0.53418,0.00037,14.51449]
[1778508815497,29.3,81084.8,1.61,0.53422,0.00037,14.51438]
[1778508815523,29.3,81084.8,1.61,0.53422,0.00037,14.51438]
[1778508815803,29.3,81084.8,1.61,0.53422,0.00037,14.51438]
[1778508815851,29.3,81084.8,1.61,0.53422,0.00037,14.51438]
[1778508816423,29.3,81085.42,1.61,0.53446,0.00037,14.51376]
[1778508817005,29.3,81085.42,1.61,0.53446,0.00037,14.51376]
[1778508817322,29.3,81090.09,1.61,0.53619,0.00037,14.50897]
[1778508818304,29.3,81096.13,1.61,0.53844,0.00037,14.50238]
[1778508819853,29.3,81096.13,1.61,0.53844,0.00037,14.50238]
[1778508820088,29.3,81096.13,1.61,0.53844,0.00037,14.50238]
[1778508820190,29.3,81096.62,1.61,0.53862,0.00037,14.50182]
[1778508822536,29.29,81096.86,1.61,0.53871,0.00037,14.50154]
[1778508823177,29.29,81096.86,1.61,0.53871,0.00037,14.50154]
[1778508824380,29.29,81097.96,1.61,0.53912,0.00037,14.50028]
[1778508825356,29.29,81097.69,1.61,0.53902,0.00037,14.50059]
[1778508824482,29.29,81097.69,1.61,0.53902,0.00037,14.50059]
[1778508825673,29.29,81104.06,1.61,0.54138,0.00037,14.49301]
[1778508826982,29.29,81104.06,1.61,0.54138,0.00037,14.49301]
[1778508827036,29.29,81108.07,1.61,0.54287,0.00037,14.48797]
[1778508829798,29.29,81110.56,1.61,0.5438,0.00037,14.48474]
[1778508829899,29.29,81107.29,1.61,0.54259,0.00037,14.48895]
[1778508834312,29.28,81106.58,1.61,0.54233,0.00037,14.48984]
[1778508834413,29.28,81106.01,1.61,0.54212,0.00037,14.49055]
[1778508836127,29.28,81106.01,1.61,0.54212,0.00037,14.49055]
[1778508836138,29.28,81108.24,1.61,0.54295,0.00037,14.48771]
[1778508837630,29.28,81110.1,1.61,0.54364,0.00037,14.4853]
[1778508837783,29.28,81110.1,1.61,0.54364,0.00037,14.4853]
[1778508838150,29.28,81111.41,1.61,0.54412,0.00037,14.48357]
[1778508838933,29.28,81120.75,1.61,0.54759,0.00037,14.47066]
[1778508839648,29.28,81120.75,1.61,0.54759,0.00037,14.47066]
[1778508840052,29.28,81124.67,1.61,0.54904,0.00037,14.46491]
[1778508842094,29.27,81120.31,1.61,0.54743,0.00037,14.47127]
[1778508843291,29.27,81116.82,1.61,0.54614,0.00037,14.47619]
[1778508844049,29.27,81116.82,1.61,0.54614,0.00037,14.47619]
[1778508844114,29.27,81116.82,1.61,0.54614,0.00037,14.47619]
[1778508844170,29.27,81115.76,1.61,0.54575,0.00037,14.47765]
[1778508844723,29.27,81115.76,1.61,0.54575,0.00037,14.47765]
[1778508845115,29.27,81113.64,1.61,0.54496,0.00037,14.48054]
[1778508850188,29.26,81114.57,1.61,0.54532,0.00037,14.47925]
[1778508856150,29.26,81116.3,1.61,0.54596,0.00037,14.47684]
[1778508856225,29.26,81119.67,1.61,0.54722,0.00037,14.47209]
[1778508856656,29.26,81119.67,1.61,0.54722,0.00037,14.47209]
[1778508857314,29.26,81119.67,1.61,0.54722,0.00037,14.47209]
[1778508857355,29.26,81113.96,1.61,0.5451,0.00037,14.48003]
[1778508857979,29.26,81113.96,1.61,0.5451,0.00037,14.48003]
[1778508858011,29.26,81107.99,1.61,0.54289,0.00037,14.4879]
[1778508858480,29.26,81107.99,1.61,0.54289,0.00037,14.4879]
[1778508859337,29.26,81107.99,1.61,0.54289,0.00037,14.4879]
[1778508859632,29.25,81100.8,1.61,0.54022,0.00037,14.49679]
[1778508859733,29.25,81095.78,1.61,0.53835,0.00037,14.50261]
[1778508861263,29.25,81094.06,1.61,0.53772,0.00037,14.50452]
[1778508863428,29.25,81087.74,1.61,0.53537,0.00037,14.51125]
[1778508864079,29.25,81087.74,1.61,0.53537,0.00037,14.51125]
[1778508864114,29.25,81087.74,1.61,0.53537,0.00037,14.51125]
[1778508864128,29.25,81086.99,1.61,0.53509,0.00037,14.51201]
[1778508866160,29.25,81086.99,1.61,0.53509,0.00037,14.51201]
[1778508866174,29.25,81086.99,1.61,0.53509,0.00037,14.51201]
[1778508866182,29.24,81088.26,1.61,0.53557,0.00037,14.5107]
[1778508868284,29.24,81088.66,1.61,0.53572,0.00037,14.51028]
[1778508868322,29.24,81088.66,1.61,0.53572,0.00037,14.51028]
[1778508868367,29.24,81088.66,1.61,0.53572,0.00037,14.51028]
[1778508868954,29.24,81095.68,1.61,0.53833,0.00037,14.50267]
[1778508869393,29.24,81099.81,1.61,0.53987,0.00037,14.49789]
[1778508871374,29.24,81099.81,1.61,0.53987,0.00037,14.49789]
[1778508871732,29.24,81101.67,1.61,0.54058,0.00037,14.48881]
[1778508872201,29.24,81101.67,1.61,0.54058,0.00037,14.48881]
[1778508872963,29.24,81100.91,1.61,0.5403,0.00037,14.48972]
[1778508873051,29.24,81100.91,1.61,0.5403,0.00037,14.48972]
[1778508873361,29.24,81101.27,1.61,0.54043,0.00037,14.48928]
[1778508877475,29.23,81101.66,1.61,0.54058,0.00037,14.48879]
[1778508878226,29.23,81102.57,1.61,0.54092,0.00037,14.48769]
[1778508878244,29.23,81102.57,1.61,0.54092,0.00037,14.48769]
[1778508878355,29.23,81095.94,1.61,0.53846,0.00037,14.49547]
[1778508881686,29.23,81096.92,1.61,0.53882,0.00037,14.49434]
[1778508881710,29.23,81096.92,1.61,0.53882,0.00037,14.49434]
[1778508881885,29.23,81101.03,1.61,0.54035,0.00037,14.48952]
[1778508887268,29.22,81100.7,1.61,0.54023,0.00037,14.48991]
[1778508887285,29.22,81100.7,1.61,0.54023,0.00037,14.48991]
[1778508887369,29.22,81104.34,1.61,0.54159,0.00037,14.48547]
[1778508887920,29.22,81104.34,1.61,0.54159,0.00037,14.48547]
[1778508887924,29.22,81104.34,1.61,0.54159,0.00037,14.48547]
[1778508887942,29.22,81104.34,1.61,0.54159,0.00037,14.48547]
[1778508887958,29.22,81104.34,1.61,0.54159,0.00037,14.48547]
[1778508887994,29.22,81104.34,1.61,0.54159,0.00037,14.48547]
[1778508888095,29.22,81106.75,1.61,0.54249,0.00037,14.48245]
[1778508889136,29.22,81106.75,1.61,0.54249,0.00037,14.48245]
[1778508889170,29.22,81106.75,1.61,0.54249,0.00037,14.48245]
[1778508889224,29.22,81112.13,1.61,0.54449,0.00037,14.47542]
[1778508889703,29.22,81112.13,1.61,0.54449,0.00037,14.47542]
[1778508891954,29.22,81115.07,1.61,0.54559,0.00037,14.47141]
[1778508893379,29.22,81115.07,1.61,0.54559,0.00037,14.47141]
[1778508893480,29.21,81116.3,1.61,0.54605,0.00037,14.4697]
[1778508895729,29.21,81115.03,1.61,0.54558,0.00037,14.47144]
[1778508895981,29.21,81115.03,1.61,0.54558,0.00037,14.47144]
[1778508898079,29.21,81114.63,1.61,0.54543,0.00037,14.47198]
[1778508898099,29.21,81117.17,1.61,0.54638,0.00037,14.46846]
[1778508898529,29.21,81117.17,1.61,0.54638,0.00037,14.46846]
[1778508899144,29.21,81117.17,1.61,0.54638,0.00037,14.46846]
[1778508899422,29.21,81117.37,1.61,0.54645,0.00037,14.46817]
[1778508899949,29.21,81117.37,1.61,0.54645,0.00037,14.46817]
[1778508900473,29.21,81117.37,1.61,0.54645,0.00037,14.46817]
[1778508900051,29.21,81117.54,1.61,0.54652,0.00037,14.46793]
[1778508901019,29.21,81117.54,1.61,0.54652,0.00037,14.46792]
[1778508903071,29.21,81117.56,1.61,0.54653,0.00037,14.46789]
[1778508903473,29.2,81123.54,1.61,0.54875,0.00037,14.45924]
[1778508904395,29.2,81123.54,1.61,0.54875,0.00037,14.45924]
[1778508904496,29.2,81125.56,1.61,0.5495,0.00037,14.4562]
[1778508904659,29.2,81125.56,1.61,0.5495,0.00037,14.4562]
[1778508905048,29.2,81125.56,1.61,0.5495,0.00037,14.45619]
[1778508905815,29.2,81125.56,1.61,0.5495,0.00037,14.45619]
[1778508906055,29.2,81127.1,1.61,0.55008,0.00037,14.45385]
[1778508907063,29.2,81129.75,1.61,0.55106,0.00037,14.44975]
[1778508908413,29.2,81126.85,1.61,0.54999,0.00037,14.45421]
[1778508908878,29.2,81126.85,1.61,0.54999,0.00037,14.45421]
[1778508909076,29.2,81126.85,1.61,0.54999,0.00037,14.45421]
[1778508911472,29.19,81122.94,1.61,0.54854,0.00037,14.46006]
[1778508916203,29.19,81121.25,1.61,0.54792,0.00037,14.4625]
[1778508916218,29.19,81126.29,1.61,0.5498,0.00037,14.45499]
[1778508919146,29.18,81129.92,1.61,0.55115,0.00037,14.44936]
[1778508921594,29.18,81129.6,1.61,0.55104,0.00037,14.44985]
[1778508922167,29.18,81125.81,1.61,0.54963,0.00037,14.45567]
[1778508922551,29.18,81125.81,1.61,0.54963,0.00037,14.45567]
[1778508923175,29.18,81123.93,1.61,0.54893,0.00037,14.45848]
[1778508926194,29.18,81120.11,1.61,0.54752,0.00037,14.46406]
[1778508927684,29.17,81120.1,1.61,0.54752,0.00037,14.46407]
[1778508928250,29.17,81120.1,1.61,0.54752,0.00037,14.46407]
[1778508928312,29.17,81122.16,1.61,0.54828,0.00037,14.46107]
[1778508928936,29.17,81122.16,1.61,0.54828,0.00037,14.46107]
[1778508929216,29.17,81122.16,1.61,0.54828,0.00037,14.46106]
[1778508930474,29.17,81122.16,1.61,0.54828,0.00037,14.46106]
[1778508931477,29.17,81124.18,1.61,0.54904,0.00037,14.45806]
[1778508931497,29.17,81123.87,1.61,0.54894,0.00037,14.45164]
[1778508932253,29.17,81123.87,1.61,0.54894,0.00037,14.45164]
[1778508932331,29.17,81123.87,1.61,0.54894,0.00037,14.45164]
[1778508932340,29.17,81125.6,1.61,0.54959,0.00037,14.44903]
[1778508934250,29.17,81129.77,1.61,0.55114,0.00037,14.44259]
[1778508939285,29.16,81131.83,1.61,0.55192,0.00037,14.43928]
[1778508942404,29.16,81131.64,1.61,0.55185,0.00037,14.43956]
[1778508942437,29.15,81123.27,1.61,0.54874,0.00037,14.45242]
[1778508942700,29.15,81123.27,1.61,0.54874,0.00037,14.45242]
[1778508943314,29.15,81123.27,1.61,0.54875,0.00037,14.45242]
[1778508944321,29.15,81120.3,1.61,0.54764,0.00037,14.45676]
[1778508945328,29.15,81123.44,1.61,0.54881,0.00037,14.45214]
[1778508947341,29.15,81120.24,1.61,0.54763,0.00037,14.45682]
[1778508952377,29.14,81118.83,1.61,0.54711,0.00037,14.45881]
[1778508957413,29.13,81119.04,1.61,0.5472,0.00037,14.45846]
[1778508958620,29.13,81118.48,1.61,0.54699,0.00037,14.45925]
[1778508959427,29.13,81118.86,1.61,0.54714,0.00037,14.4587]
[1778508963109,29.12,81119.02,1.61,0.5472,0.00037,14.45844]
[1778508963455,29.12,81119.23,1.61,0.54729,0.00037,14.45813]
[1778508966313,29.12,81121.18,1.61,0.54802,0.00037,14.45528]
[1778508966476,29.12,81121.18,1.61,0.54802,0.00037,14.45527]
[1778508967116,29.12,81121.18,1.61,0.54802,0.00037,14.45527]
[1778508967522,29.12,81124.64,1.61,0.54931,0.00037,14.45012]
[1778508968376,29.12,81124.64,1.61,0.54931,0.00037,14.45012]
[1778508968491,29.12,81124.64,1.61,0.54931,0.00037,14.45011]
[1778508969139,29.12,81124.64,1.61,0.54931,0.00037,14.45011]
[1778508969559,29.11,81124.6,1.61,0.5493,0.00037,14.45016]
[1778508975540,29.1,81124.76,1.61,0.54938,0.00037,14.44985]
[1778508977553,29.1,81124.76,1.61,0.54938,0.00037,14.44985]
[1778508978561,29.1,81126.76,1.61,0.55013,0.00037,14.44676]
[1778508979567,29.1,81132.95,1.61,0.55244,0.00037,14.437]
[1778508980574,29.09,81136.92,1.61,0.55392,0.00037,14.43048]
[1778508985609,29.09,81135.76,1.61,0.5535,0.00037,14.43235]
[1778508986721,29.09,81129.88,1.61,0.55131,0.00037,14.44183]
[1778508992808,29.08,81130.28,1.61,0.55149,0.00037,14.43426]
[1778508998488,29.07,81127.79,1.61,0.55057,0.00037,14.4381]
[1778509003769,29.07,81127.92,1.61,0.55063,0.00037,14.43786]
[1778509004135,29.06,81134.27,1.61,0.553,0.00037,14.42771]
[1778509009782,29.06,81136.84,1.61,0.55397,0.00037,14.42341]
[1778509011340,29.06,81136.84,1.61,0.55397,0.00037,14.42341]
[1778509011483,29.06,81136.84,1.61,0.55397,0.00037,14.42341]
[1778509011522,29.05,81137.03,1.61,0.55405,0.00037,14.42307]
[1778509012510,29.05,81146.62,1.61,0.55763,0.00037,14.40645]
[1778509014233,29.05,81146.62,1.61,0.55763,0.00037,14.40645]
[1778509014332,29.05,81151.97,1.61,0.55962,0.00037,14.39666]
[1778509017549,29.05,81154.73,1.61,0.56066,0.00037,14.39144]
[1778509019852,29.04,81151.8,1.61,0.55957,0.00037,14.39691]
[1778509025421,29.04,81149.9,1.61,0.55887,0.00037,14.40038]
[1778509025522,29.04,81147.29,1.61,0.5579,0.00037,14.40511]
[1778509026781,29.04,81146.4,1.61,0.55757,0.00037,14.4067]
[1778509027301,29.04,81146.4,1.61,0.55757,0.00037,14.4067]
[1778509027325,29.04,81146.4,1.61,0.55757,0.00037,14.4067]
[1778509027330,29.04,81134.66,1.61,0.55319,0.00037,14.42686]
[1778509028915,29.04,81122.6,1.61,0.54869,0.00037,14.44575]
[1778509030104,29.04,81122.6,1.61,0.54869,0.00037,14.44575]
[1778509030144,29.04,81120.69,1.61,0.54798,0.00037,14.44857]
[1778509030852,29.04,81120.69,1.61,0.54798,0.00037,14.44857]
[1778509031276,29.04,81120.69,1.61,0.54798,0.00037,14.44857]
[1778509034007,29.03,81123.03,1.61,0.54886,0.00037,14.44509]
[1778509034054,29.03,81122.51,1.61,0.54866,0.00037,14.44585]
[1778509034795,29.03,81122.51,1.61,0.54866,0.00037,14.44585]
[1778509035277,29.03,81122.51,1.61,0.54866,0.00037,14.44585]
[1778509035285,29.03,81123.54,1.61,0.54905,0.00037,14.44431]
[1778509035916,29.03,81123.54,1.61,0.54905,0.00037,14.44431]
[1778509036260,29.03,81123.69,1.61,0.54911,0.00037,14.44408]
[1778509037965,29.03,81123.69,1.61,0.54911,0.00037,14.44407]
[1778509038066,29.03,81123.93,1.61,0.5492,0.00037,14.4437]
[1778509040317,29.03,81123.93,1.61,0.5492,0.00037,14.4437]
[1778509040418,29.03,81124.17,1.61,0.54929,0.00037,14.44333]
[1778509044033,29.02,81122.83,1.61,0.54879,0.00037,14.44533]
[1778509044134,29.02,81121.94,1.61,0.54846,0.00037,14.44665]
[1778509044746,29.02,81121.94,1.61,0.54846,0.00037,14.44665]
[1778509045037,29.02,81121.18,1.61,0.54818,0.00037,14.44776]
[1778509046505,29.02,81121.18,1.61,0.54818,0.00037,14.44776]
[1778509046606,29.02,81120.66,1.61,0.54799,0.00037,14.44852]
[1778509047618,29.02,81120.66,1.61,0.54799,0.00037,14.44852]
[1778509048228,29.02,81120.66,1.61,0.54799,0.00037,14.44852]
[1778509048287,29.02,81124.68,1.61,0.54949,0.00037,14.44251]
[1778509054090,29.01,81123.54,1.61,0.54909,0.00037,14.43731]
[1778509055486,29.01,81123.54,1.61,0.54909,0.00037,14.43731]
[1778509055587,29.01,81122.26,1.61,0.54862,0.00037,14.43922]
[1778509055845,29.01,81122.26,1.61,0.54862,0.00037,14.43922]
[1778509055904,29.01,81122.26,1.61,0.54862,0.00037,14.43922]
[1778509055963,29.01,81122.26,1.61,0.54862,0.00037,14.43922]
[1778509056217,29.01,81122.26,1.61,0.54862,0.00037,14.43922]
[1778509056441,29.01,81122.26,1.61,0.54862,0.00037,14.43922]
[1778509056448,29.01,81122.26,1.61,0.54862,0.00037,14.43922]
[1778509056493,29.01,81122.26,1.61,0.54862,0.00037,14.43922]
[1778509056571,29.01,81122.26,1.61,0.54862,0.00037,14.43922]
[1778509056549,29.01,81109.32,1.61,0.54377,0.00037,14.45742]
[1778509057405,29.01,81098.61,1.61,0.53975,0.00038,14.47087]
[1778509058441,29.01,81098.61,1.61,0.53975,0.00038,14.47087]
[1778509058469,29.01,81089.73,1.61,0.53642,0.00038,14.48091]
[1778509059607,29.01,81089.73,1.61,0.53642,0.00038,14.48091]
[1778509059663,29.01,81088.91,1.61,0.53611,0.00038,14.48179]
[1778509065166,29.01,81087.34,1.61,0.53552,0.00038,14.48343]
[1778509067910,29.01,81086.09,1.61,0.53506,0.00038,14.48472]
[1778509067932,29.01,81086.09,1.61,0.53506,0.00038,14.48472]
[1778509068591,29.01,81085.44,1.61,0.53481,0.00038,14.48538]
[1778509073646,29.01,81085.01,1.61,0.53465,0.00038,14.48581]
[1778509077397,29.0,81083.77,1.61,0.53419,0.00038,14.48704]
[1778509077498,29.0,81083.12,1.61,0.53395,0.00038,14.48769]
[1778509078294,29.0,81083.12,1.61,0.53395,0.00038,14.48769]
[1778509078328,29.0,81083.12,1.61,0.53395,0.00038,14.48769]
[1778509078361,29.0,81080.44,1.61,0.53294,0.00038,14.49029]
[1778509079493,29.0,81085.29,1.61,0.53476,0.00038,14.48551]
[1778509080776,29.0,81085.29,1.61,0.53476,0.00038,14.4855]
[1778509080936,29.0,81085.29,1.61,0.53476,0.00038,14.4855]
[1778509080973,29.0,81085.29,1.61,0.53476,0.00038,14.4855]
[1778509081029,29.0,81085.29,1.61,0.53476,0.00038,14.4855]
[1778509081073,29.0,81085.29,1.61,0.53476,0.00038,14.4855]
[1778509081536,29.0,81085.29,1.61,0.53476,0.00038,14.4855]
[1778509081551,29.0,81085.29,1.61,0.53476,0.00038,14.4855]
[1778509081586,29.0,81085.29,1.61,0.53476,0.00038,14.4855]
[1778509081612,29.0,81071.26,1.61,0.52949,0.00038,14.49851]
[1778509082024,29.0,81071.26,1.61,0.52949,0.00038,14.49851]
[1778509082048,29.0,81071.26,1.61,0.52949,0.00038,14.49851]
[1778509082330,29.0,81071.26,1.61,0.52949,0.00038,14.49851]
[1778509082375,29.0,81071.26,1.61,0.52949,0.00038,14.49851]
[1778509082443,29.0,81071.26,1.61,0.52949,0.00038,14.49851]
[1778509082466,29.0,81071.26,1.61,0.52949,0.00038,14.49851]
[1778509082536,29.0,81071.26,1.61,0.52949,0.00038,14.49851]
[1778509082665,29.0,81058.81,1.61,0.5248,0.00038,14.50791]
[1778509082939,29.0,81058.81,1.61,0.5248,0.00038,14.50791]
[1778509083357,29.0,81058.81,1.61,0.5248,0.00038,14.50791]
[1778509084053,29.0,81061.52,1.61,0.52582,0.00038,14.50604]
[1778509084305,29.0,81061.52,1.61,0.52582,0.00038,14.50604]
[1778509086101,29.0,81063.53,1.61,0.52657,0.00038,14.50458]
[1778509086130,29.0,81063.53,1.61,0.52657,0.00038,14.50458]
[1778509086362,29.0,81059.3,1.61,0.52498,0.00038,14.50758]
[1778509089975,29.0,81058.91,1.61,0.52483,0.00038,14.50784]
[1778509090377,29.0,81053.23,1.61,0.52269,0.00038,14.51148]
[1778509091980,29.0,81053.48,1.61,0.52279,0.00038,14.51132]
[1778509092019,29.0,81053.48,1.61,0.52279,0.00038,14.51132]
[1778509092042,29.0,81053.48,1.61,0.52279,0.00038,14.51132]
[1778509092230,29.0,81053.48,1.61,0.52279,0.00038,14.51132]
[1778509092280,29.0,81053.48,1.61,0.52279,0.00038,14.51132]
[1778509092402,29.0,81053.48,1.61,0.52279,0.00038,14.51132]
[1778509092434,29.0,81053.48,1.61,0.52279,0.00038,14.51132]
[1778509092678,29.0,81043.67,1.61,0.51909,0.00038,14.51664]
[1778509094372,29.0,81041.02,1.61,0.51809,0.00038,14.51787]
[1778509099409,28.99,81040.4,1.61,0.51786,0.00038,14.51813]
[1778509100414,28.99,81045.53,1.61,0.51979,0.00038,14.51572]
[1778509101153,28.99,81045.53,1.61,0.51979,0.00038,14.51572]
[1778509101171,28.99,81045.53,1.61,0.51979,0.00038,14.51572]
[1778509101457,28.99,81040.8,1.61,0.51801,0.00038,14.51796]
[1778509102805,28.99,81040.39,1.61,0.51786,0.00038,14.51814]
[1778509102843,28.99,81040.39,1.61,0.51786,0.00038,14.51814]
[1778509103452,28.99,81040.39,1.61,0.51786,0.00038,14.51814]
[1778509103496,28.99,81040.39,1.61,0.51786,0.00038,14.51814]
[1778509104662,28.99,81039.54,1.61,0.51754,0.00038,14.5185]
[1778509104690,28.99,81039.54,1.61,0.51754,0.00038,14.5185]
[1778509105200,28.99,81039.54,1.61,0.51754,0.00038,14.5185]
[1778509105250,28.99,81039.54,1.61,0.51754,0.00038,14.5185]
[1778509111821,28.98,81038.68,1.61,0.51722,0.00038,14.51201]
[1778509117533,28.98,81036.51,1.61,0.5164,0.00038,14.51288]
[1778509119966,28.97,81038.02,1.61,0.51697,0.00038,14.51228]
[1778509119992,28.97,81038.02,1.61,0.51697,0.00038,14.51228]
[1778509121297,28.97,81037.53,1.61,0.51679,0.00038,14.51247]
[1778509121339,28.97,81037.53,1.61,0.51679,0.00038,14.51247]
[1778509125017,28.96,81036.62,1.61,0.51645,0.00038,14.51283]
[1778509125025,28.96,81036.62,1.61,0.51645,0.00038,14.51283]
[1778509125076,28.96,81036.62,1.61,0.51645,0.00038,14.51283]
[1778509125590,28.96,81042.66,1.61,0.51873,0.00038,14.51024]
[1778509125938,28.96,81042.66,1.61,0.51873,0.00038,14.51024]
[1778509125988,28.96,81042.66,1.61,0.51873,0.00038,14.51024]
[1778509126352,28.96,81042.66,1.61,0.51873,0.00038,14.51024]
[1778509126523,28.96,81042.66,1.61,0.51873,0.00038,14.51024]
[1778509126563,28.96,81042.66,1.61,0.51873,0.00038,14.51024]
[1778509126599,28.96,81049.25,1.61,0.52122,0.00038,14.50688]
[1778509127604,28.96,81054.9,1.61,0.52336,0.00038,14.50354]
[1778509128399,28.96,81054.9,1.61,0.52336,0.00038,14.50354]
[1778509128428,28.96,81054.9,1.61,0.52336,0.00038,14.50354]
[1778509128611,28.96,81060.42,1.61,0.52544,0.00038,14.49988]
[1778509132588,28.95,81058.82,1.61,0.52484,0.00038,14.50098]
[1778509132653,28.95,81058.82,1.61,0.52484,0.00038,14.50098]
[1778509132690,28.95,81060.14,1.61,0.52534,0.00038,14.50007]
[1778509133329,28.95,81060.14,1.61,0.52534,0.00038,14.50007]
[1778509133468,28.95,81060.14,1.61,0.52534,0.00038,14.50007]
[1778509133583,28.95,81060.14,1.61,0.52534,0.00038,14.50007]
[1778509133642,28.95,81060.14,1.61,0.52534,0.00038,14.50007]
[1778509133644,28.95,81060.14,1.61,0.52534,0.00038,14.50007]
[1778509133688,28.95,81073.87,1.61,0.53052,0.00038,14.4893]
[1778509134681,28.95,81078.97,1.61,0.53245,0.00038,14.48467]
[1778509135597,28.95,81078.97,1.61,0.53245,0.00038,14.48467]
[1778509135659,28.95,81078.97,1.61,0.53245,0.00038,14.48466]
[1778509136370,28.95,81078.97,1.61,0.53245,0.00038,14.48466]
[1778509136666,28.94,81080.9,1.61,0.53318,0.00038,14.48282]
[1778509139028,28.94,81078.42,1.61,0.53225,0.00038,14.48517]
[1778509139051,28.94,81078.42,1.61,0.53225,0.00038,14.48517]
[1778509139688,28.94,81078.14,1.61,0.53214,0.00038,14.48542]
[1778509144700,28.94,81076.81,1.61,0.53164,0.00038,14.48664]
[1778509144719,28.94,81076.81,1.61,0.53164,0.00038,14.48664]
[1778509144728,28.94,81076.64,1.61,0.53158,0.00038,14.48679]
[1778509146742,28.93,81073.21,1.61,0.53029,0.00038,14.48983]
[1778509147854,28.93,81071.84,1.61,0.52977,0.00038,14.49101]
[1778509147874,28.93,81071.84,1.61,0.52977,0.00038,14.49101]
[1778509148759,28.93,81071.57,1.61,0.52967,0.00038,14.49123]
[1778509149761,28.93,81067.9,1.61,0.52829,0.00038,14.49424]
[1778509150014,28.93,81067.9,1.61,0.52829,0.00038,14.49424]
[1778509150658,28.93,81064.23,1.61,0.5269,0.00038,14.49708]
[1778509151905,28.93,81063.79,1.61,0.52674,0.00038,14.49741]
[1778509152491,28.93,81063.79,1.61,0.52674,0.00038,14.49741]
[1778509152508,28.93,81063.79,1.61,0.52674,0.00038,14.49741]
[1778509152591,28.93,81063.56,1.61,0.52665,0.00038,14.49757]
[1778509152890,28.93,81063.56,1.61,0.52665,0.00038,14.49757]
[1778509152918,28.93,81063.56,1.61,0.52665,0.00038,14.49757]
[1778509152993,28.93,81063.77,1.61,0.52673,0.00038,14.49742]
[1778509153920,28.93,81063.77,1.61,0.52673,0.00038,14.49742]
[1778509154536,28.93,81063.77,1.61,0.52673,0.00038,14.49742]
[1778509162758,28.92,81062.3,1.61,0.52618,0.00038,14.49848]
[1778509167226,28.91,81063.11,1.61,0.52649,0.00038,14.49787]
[1778509167327,28.91,81067.44,1.61,0.52813,0.00038,14.49456]
[1778509167912,28.91,81067.44,1.61,0.52813,0.00038,14.49456]
[1778509167930,28.91,81067.44,1.61,0.52813,0.00038,14.49456]
[1778509168690,28.91,81067.44,1.61,0.52813,0.00038,14.49456]
[1778509168725,28.91,81067.44,1.61,0.52813,0.00038,14.49456]
[1778509168761,28.91,81071.85,1.61,0.5298,0.00038,14.49094]
[1778509168818,28.91,81071.85,1.61,0.5298,0.00038,14.49094]
[1778509169442,28.91,81071.85,1.61,0.5298,0.00038,14.49094]
[1778509169472,28.91,81071.85,1.61,0.5298,0.00038,14.49094]
[1778509169543,28.91,81075.05,1.61,0.53101,0.00038,14.48815]
[1778509170202,28.91,81075.05,1.61,0.53101,0.00038,14.48815]
[1778509170235,28.91,81075.05,1.61,0.53101,0.00038,14.48815]
[1778509170578,28.91,81076.94,1.61,0.53172,0.00038,14.48644]
[1778509170891,28.91,81076.94,1.61,0.53172,0.00038,14.48644]
[1778509170913,28.91,81076.94,1.61,0.53172,0.00038,14.48644]
[1778509170992,28.91,81077.24,1.61,0.53183,0.00038,14.48616]
[1778509173374,28.9,81077.24,1.61,0.53185,0.00038,14.4793]
[1778509173548,28.9,81077.24,1.61,0.53185,0.00038,14.4793]
[1778509173647,28.9,81077.24,1.61,0.53185,0.00038,14.4793]
[1778509173708,28.9,81077.24,1.61,0.53185,0.00038,14.4793]
[1778509173701,28.9,81076.62,1.61,0.53162,0.00038,14.47986]
[1778509174045,28.9,81076.62,1.61,0.53162,0.00038,14.47986]
[1778509174111,28.9,81076.62,1.61,0.53162,0.00038,14.47986]
[1778509174150,28.9,81076.62,1.61,0.53162,0.00038,14.47986]
[1778509174232,28.9,81076.62,1.61,0.53162,0.00038,14.47986]
[1778509174517,28.9,81076.62,1.61,0.53162,0.00038,14.47986]
[1778509174590,28.9,81076.62,1.61,0.53162,0.00038,14.47986]
[1778509174762,28.9,81076.62,1.61,0.53162,0.00038,14.47986]
[1778509174691,28.9,81068.17,1.61,0.52842,0.00038,14.48711]
[1778509174796,28.9,81068.17,1.61,0.52842,0.00038,14.48711]
[1778509175672,28.9,81052.64,1.61,0.52255,0.00038,14.49801]
[1778509176034,28.9,81052.64,1.61,0.52255,0.00038,14.49801]
[1778509176079,28.9,81052.64,1.61,0.52255,0.00038,14.49801]
[1778509176623,28.9,81052.64,1.61,0.52255,0.00038,14.49801]
[1778509176643,28.9,81047.5,1.61,0.5206,0.00038,14.50092]
[1778509177271,28.9,81047.5,1.61,0.5206,0.00038,14.50092]
[1778509177282,28.9,81047.5,1.61,0.5206,0.00038,14.50092]
[1778509177372,28.9,81045.15,1.61,0.51971,0.00038,14.50213]
[1778509178401,28.9,81045.15,1.61,0.51971,0.00038,14.50213]
[1778509178437,28.9,81045.15,1.61,0.51971,0.00038,14.50213]
[1778509178446,28.9,81049.12,1.61,0.52121,0.00038,14.50003]
[1778509180550,28.9,81052.2,1.61,0.52238,0.00038,14.49826]
[1778509181333,28.9,81052.2,1.61,0.52238,0.00038,14.49826]
[1778509181434,28.9,81053.84,1.61,0.523,0.00038,14.49727]
[1778509182024,28.9,81053.84,1.61,0.523,0.00038,14.49727]
[1778509182538,28.9,81053.84,1.61,0.523,0.00038,14.49727]
[1778509184550,28.9,81056.18,1.61,0.52389,0.00038,14.49579]
[1778509184564,28.9,81056.18,1.61,0.52389,0.00038,14.49579]
[1778509184583,28.89,81055.32,1.61,0.52357,0.00038,14.49634]
[1778509185909,28.89,81055.32,1.61,0.52357,0.00038,14.49634]
[1778509186614,28.89,81055.32,1.61,0.52357,0.00038,14.49634]
[1778509186950,28.89,81056.57,1.61,0.52404,0.00038,14.49553]
[1778509187131,28.89,81056.57,1.61,0.52404,0.00038,14.49553]
[1778509187147,28.89,81056.57,1.61,0.52404,0.00038,14.49553]
[1778509187174,28.89,81056.57,1.61,0.52404,0.00038,14.49553]
[1778509187179,28.89,81056.57,1.61,0.52404,0.00038,14.49553]
[1778509187253,28.89,81056.57,1.61,0.52404,0.00038,14.49553]
[1778509187623,28.89,81060.49,1.61,0.52552,0.00038,14.49287]
[1778509188027,28.89,81060.49,1.61,0.52552,0.00038,14.49287]
[1778509188058,28.89,81060.49,1.61,0.52552,0.00038,14.49287]
[1778509188763,28.89,81060.49,1.61,0.52552,0.00038,14.49287]
[1778509188765,28.89,81064.09,1.61,0.52689,0.00038,14.49025]
[1778509189217,28.89,81064.09,1.61,0.52689,0.00038,14.49025]
[1778509189220,28.89,81067.73,1.61,0.52827,0.00038,14.48743]
[1778509189998,28.89,81067.73,1.61,0.52827,0.00038,14.48743]
[1778509190100,28.89,81066.94,1.61,0.52797,0.00038,14.48806]
[1778509191461,28.89,81063.97,1.61,0.52684,0.00038,14.49034]
[1778509197101,28.88,81063.82,1.61,0.52679,0.00038,14.49044]
[1778509198227,28.88,81063.82,1.61,0.52679,0.00038,14.49044]
[1778509198328,28.88,81063.97,1.61,0.52685,0.00038,14.49033]
[1778509200383,28.88,81063.97,1.61,0.52685,0.00038,14.49033]
[1778509200793,28.88,81061.13,1.61,0.52577,0.00038,14.4924]
[1778509201293,28.88,81061.13,1.61,0.52577,0.00038,14.4924]
[1778509201313,28.88,81061.13,1.61,0.52577,0.00038,14.4924]
[1778509201711,28.88,81061.13,1.61,0.52577,0.00038,14.4924]
[1778509201813,28.88,81057.81,1.61,0.52452,0.00038,14.49469]
[1778509203508,28.88,81057.81,1.61,0.52452,0.00038,14.49469]
[1778509203609,28.88,81056.88,1.61,0.52417,0.00038,14.49531]
[1778509204030,28.88,81056.88,1.61,0.52417,0.00038,14.49531]
[1778509204810,28.88,81056.88,1.61,0.52417,0.00038,14.49531]
[1778509204152,28.88,81056.88,1.61,0.52417,0.00038,14.49531]
[1778509204835,28.88,81056.88,1.61,0.52417,0.00038,14.49531]
[1778509205394,28.88,81051.18,1.61,0.52201,0.00038,14.49884]
[1778509207326,28.88,81048.8,1.61,0.52111,0.00038,14.50019]
[1778509207427,28.88,81048.39,1.61,0.52095,0.00038,14.50041]
[1778509209613,28.88,81048.39,1.61,0.52095,0.00038,14.50041]
[1778509209714,28.88,81047.59,1.61,0.52065,0.00038,14.50085]
[1778509211309,28.88,81047.64,1.61,0.52067,0.00038,14.50082]
[1778509211388,28.88,81047.64,1.61,0.52067,0.00038,14.50082]
[1778509211425,28.88,81047.64,1.61,0.52067,0.00038,14.50082]
[1778509211737,28.88,81048.0,1.61,0.5208,0.00038,14.50062]
[1778509212424,28.88,81041.05,1.61,0.51817,0.00038,14.50407]
[1778509213506,28.88,81037.58,1.61,0.51685,0.00038,14.50555]
[1778509218106,28.87,81037.22,1.61,0.51672,0.00038,14.50569]
[1778509218249,28.87,81036.91,1.61,0.5166,0.00038,14.50581]
[1778509223771,28.87,81037.44,1.61,0.5168,0.00038,14.5056]
[1778509224234,28.87,81037.02,1.61,0.51664,0.00038,14.50577]
[1778509224360,28.87,81037.02,1.61,0.51664,0.00038,14.50577]
[1778509224392,28.87,81037.02,1.61,0.51664,0.00038,14.50577]
[1778509224416,28.87,81037.02,1.61,0.51664,0.00038,14.50577]
[1778509224547,28.87,81033.54,1.61,0.51532,0.00038,14.50707]
[1778509225641,28.87,81033.54,1.61,0.51532,0.00038,14.50707]
[1778509225689,28.87,81027.3,1.61,0.51295,0.00038,14.50901]
[1778509226776,28.87,81023.79,1.61,0.51162,0.00038,14.50987]
[1778509227675,28.87,81023.79,1.61,0.51162,0.00038,14.50987]
[1778509227706,28.87,81023.79,1.61,0.51162,0.00038,14.50987]
[1778509227775,28.87,81023.55,1.61,0.51153,0.00038,14.50992]
[1778509230782,28.86,81019.85,1.61,0.51013,0.00038,14.51065]
[1778509233164,28.86,81018.73,1.61,0.5097,0.00038,14.50398]
[1778509233433,28.86,81018.73,1.61,0.5097,0.00038,14.50398]
[1778509233541,28.86,81018.73,1.61,0.5097,0.00038,14.50398]
[1778509233599,28.86,81018.73,1.61,0.5097,0.00038,14.50398]
[1778509233641,28.86,81018.73,1.61,0.5097,0.00038,14.50398]
[1778509233752,28.86,81018.73,1.61,0.5097,0.00038,14.50398]
[1778509233783,28.86,81017.37,1.61,0.50919,0.00038,14.50419]
[1778509233862,28.86,81017.37,1.61,0.50919,0.00038,14.50419]
[1778509234751,28.86,81017.37,1.61,0.50919,0.00038,14.50419]
[1778509234849,28.86,81006.16,1.61,0.50493,0.00038,14.50492]
[1778509235300,28.86,81006.16,1.61,0.50493,0.00038,14.50492]
[1778509235598,28.86,81006.16,1.61,0.50493,0.00038,14.50492]
[1778509235627,28.86,81006.16,1.61,0.50493,0.00038,14.50492]
[1778509235667,28.86,81006.16,1.61,0.50493,0.00038,14.50492]
[1778509235768,28.86,81005.6,1.61,0.50471,0.00038,14.50491]
[1778509236377,28.86,81005.6,1.61,0.50471,0.00038,14.50491]
[1778509237618,28.86,81005.6,1.61,0.50471,0.00038,14.50491]
[1778509237677,28.86,81008.67,1.61,0.50588,0.00038,14.5049]
[1778509238603,28.86,81003.02,1.61,0.50373,0.00038,14.50483]
[1778509239108,28.86,81003.02,1.61,0.50373,0.00038,14.50483]
[1778509239397,28.86,81003.02,1.61,0.50373,0.00038,14.50483]
[1778509239980,28.86,81003.02,1.61,0.50373,0.00038,14.50483]
[1778509240404,28.86,81003.08,1.61,0.50376,0.00038,14.50483]
[1778509242805,28.86,81001.09,1.61,0.503,0.00038,14.50471]
[1778509243833,28.86,80993.71,1.61,0.50019,0.00038,14.50379]
[1778509243899,28.86,80993.71,1.61,0.50019,0.00038,14.50379]
[1778509244637,28.86,80990.52,1.61,0.49898,0.00038,14.50318]
[1778509245623,28.86,80990.52,1.61,0.49898,0.00038,14.50318]
[1778509245719,28.86,80990.52,1.61,0.49898,0.00038,14.50318]
[1778509245726,28.86,80990.52,1.61,0.49898,0.00038,14.50318]
[1778509245758,28.86,80990.52,1.61,0.49898,0.00038,14.50318]
[1778509245827,28.86,80990.25,1.61,0.49888,0.00038,14.50312]
[1778509247151,28.86,80990.25,1.61,0.49888,0.00038,14.50312]
[1778509247177,28.86,80990.25,1.61,0.49888,0.00038,14.50312]
[1778509247511,28.86,80990.25,1.61,0.49888,0.00038,14.50312]
[1778509247849,28.86,80989.18,1.61,0.49847,0.00038,14.50288]
[1778509249332,28.86,80986.68,1.61,0.49752,0.00038,14.50226]
[1778509249468,28.87,80986.68,1.61,0.49752,0.00038,14.50226]
[1778509253087,28.87,80985.39,1.61,0.49703,0.00038,14.5019]
[1778509253139,28.87,80985.39,1.61,0.49703,0.00038,14.5019]
[1778509253175,28.87,80985.39,1.61,0.49703,0.00038,14.5019]
[1778509253182,28.87,80985.39,1.61,0.49703,0.00038,14.5019]
[1778509253652,28.87,80985.39,1.61,0.49703,0.00038,14.5019]
[1778509253707,28.87,80985.39,1.61,0.49703,0.00038,14.5019]
[1778509253828,28.87,80985.39,1.61,0.49703,0.00038,14.5019]
[1778509253869,28.87,80989.65,1.61,0.49865,0.00038,14.50299]
[1778509254724,28.87,80989.65,1.61,0.49865,0.00038,14.50299]
[1778509254772,28.87,80993.76,1.61,0.50021,0.00038,14.5038]
[1778509255855,28.87,80993.76,1.61,0.50021,0.00038,14.5038]
[1778509255862,28.87,80993.76,1.61,0.50021,0.00038,14.5038]
[1778509255804,28.87,80990.48,1.61,0.49897,0.00038,14.50317]
[1778509257880,28.87,80987.86,1.61,0.49797,0.00038,14.50256]
[1778509258533,28.87,80988.88,1.61,0.49836,0.00038,14.50281]
[1778509260833,28.87,80985.81,1.61,0.49719,0.00038,14.50202]
[1778509263184,28.87,80985.32,1.61,0.497,0.00038,14.50188]
[1778509263740,28.87,80985.32,1.61,0.497,0.00038,14.50188]
[1778509264428,28.87,80986.25,1.61,0.49736,0.00038,14.50214]
[1778509264666,28.87,80987.86,1.61,0.49797,0.00038,14.50256]
[1778509265766,28.87,80991.59,1.61,0.49939,0.00038,14.5034]
[1778509268717,28.87,80988.3,1.61,0.49814,0.00038,14.50267]
[1778509270878,28.87,80988.3,1.61,0.49814,0.00038,14.50267]
[1778509271394,28.87,80987.05,1.61,0.49766,0.00038,14.50235]
[1778509272791,28.87,80986.34,1.61,0.49739,0.00038,14.50217]
[1778509272892,28.87,80984.53,1.61,0.49671,0.00038,14.50166]
[1778509273872,28.87,80981.18,1.61,0.49543,0.00038,14.5006]
[1778509273929,28.87,80981.18,1.61,0.49543,0.00038,14.5006]
[1778509274176,28.87,80981.18,1.61,0.49543,0.00038,14.5006]
[1778509274283,28.87,80981.18,1.61,0.49543,0.00038,14.5006]
[1778509274301,28.87,80981.18,1.61,0.49543,0.00038,14.5006]
[1778509274315,28.87,80981.18,1.61,0.49543,0.00038,14.5006]
[1778509274790,28.87,80981.18,1.61,0.49543,0.00038,14.5006]
[1778509274891,28.87,80964.36,1.61,0.48904,0.00038,14.49307]
[1778509275149,28.87,80964.36,1.61,0.48904,0.00038,14.49307]
[1778509275180,28.87,80964.36,1.61,0.48904,0.00038,14.49307]
[1778509275835,28.87,80964.36,1.61,0.48904,0.00038,14.49307]
[1778509275867,28.87,80964.36,1.61,0.48904,0.00038,14.49307]
[1778509275656,28.87,80964.34,1.61,0.48903,0.00038,14.49306]
[1778509276224,28.87,80964.34,1.61,0.48903,0.00038,14.49306]
[1778509276310,28.87,80964.34,1.61,0.48903,0.00038,14.49306]
[1778509276665,28.87,80958.89,1.61,0.48696,0.00038,14.48982]
[1778509277007,28.87,80958.89,1.61,0.48696,0.00038,14.48982]
[1778509277021,28.87,80958.89,1.61,0.48696,0.00038,14.48982]
[1778509277669,28.87,80958.89,1.61,0.48696,0.00038,14.48982]
[1778509278491,28.87,80958.89,1.61,0.48696,0.00038,14.48982]
[1778509278555,28.87,80958.89,1.61,0.48696,0.00038,14.48982]
[1778509278600,28.87,80958.89,1.61,0.48696,0.00038,14.48982]
[1778509278624,28.87,80958.89,1.61,0.48696,0.00038,14.48982]
[1778509278831,28.87,80958.89,1.61,0.48696,0.00038,14.48982]
[1778509278896,28.87,80958.89,1.61,0.48696,0.00038,14.48982]
[1778509278802,28.88,80957.4,1.61,0.4864,0.00038,14.48886]
[1778509279736,28.88,80957.4,1.61,0.4864,0.00038,14.48886]
[1778509279745,28.88,80957.4,1.61,0.4864,0.00038,14.48886]
[1778509279794,28.88,80957.42,1.61,0.4864,0.00038,14.48888]
[1778509280937,28.88,80957.77,1.61,0.48654,0.00038,14.4891]
[1778509280969,28.88,80957.77,1.61,0.48654,0.00038,14.4891]
[1778509281706,28.88,80955.38,1.61,0.48563,0.00038,14.48753]
[1778509281926,28.88,80955.38,1.61,0.48563,0.00038,14.48753]
[1778509281943,28.88,80955.38,1.61,0.48563,0.00038,14.48753]
[1778509281968,28.88,80955.38,1.61,0.48563,0.00038,14.48753]
[1778509281987,28.88,80955.38,1.61,0.48563,0.00038,14.48753]
[1778509282008,28.88,80955.38,1.61,0.48563,0.00038,14.48753]
[1778509282046,28.88,80955.38,1.61,0.48563,0.00038,14.48753]
[1778509282713,28.88,80959.05,1.61,0.48702,0.00038,14.48992]
[1778509284978,28.88,80960.53,1.61,0.48759,0.00038,14.49083]
[1778509285009,28.88,80960.53,1.61,0.48759,0.00038,14.49083]
[1778509285739,28.88,80960.11,1.61,0.48743,0.00038,14.49058]
[1778509286818,28.88,80960.11,1.61,0.48743,0.00038,14.49058]
[1778509286849,28.88,80958.81,1.61,0.48693,0.00038,14.48977]
[1778509287538,28.88,80958.81,1.61,0.48693,0.00038,14.48977]
[1778509287562,28.88,80958.81,1.61,0.48693,0.00038,14.48977]
[1778509287755,28.88,80958.97,1.61,0.48699,0.00038,14.48987]
[1778509288113,28.88,80958.97,1.61,0.48699,0.00038,14.48987]
[1778509288145,28.88,80958.97,1.61,0.48699,0.00038,14.48987]
[1778509288328,28.88,80958.97,1.61,0.48699,0.00038,14.48987]
[1778509288471,28.88,80958.97,1.61,0.48699,0.00038,14.48987]
[1778509288483,28.88,80958.97,1.61,0.48699,0.00038,14.48987]
[1778509288659,28.88,80958.97,1.61,0.48699,0.00038,14.48987]
[1778509288673,28.88,80958.97,1.61,0.48699,0.00038,14.48987]
[1778509288741,28.88,80958.97,1.61,0.48699,0.00038,14.48987]
[1778509288872,28.88,80958.97,1.61,0.48699,0.00038,14.48987]
[1778509288841,28.88,80937.78,1.61,0.47894,0.00038,14.47359]
[1778509288952,28.88,80937.78,1.61,0.47894,0.00038,14.47359]
[1778509289375,28.88,80937.78,1.61,0.47894,0.00038,14.47359]
[1778509289390,28.88,80937.78,1.61,0.47894,0.00038,14.47359]
[1778509289619,28.88,80937.78,1.61,0.47894,0.00038,14.47359]
[1778509289653,28.88,80937.78,1.61,0.47894,0.00038,14.47359]
[1778509289783,28.87,80925.55,1.61,0.4743,0.00038,14.4615]
[1778509290670,28.87,80925.55,1.61,0.4743,0.00038,14.4615]
[1778509290692,28.87,80925.55,1.61,0.4743,0.00038,14.4615]
[1778509290779,28.87,80925.59,1.61,0.47431,0.00038,14.46155]
[1778509291858,28.87,80920.95,1.61,0.47254,0.00038,14.44959]
[1778509292377,28.87,80920.95,1.61,0.47254,0.00038,14.44959]
[1778509292880,28.87,80919.35,1.61,0.47193,0.00038,14.44776]
[1778509294575,28.87,80919.35,1.61,0.47193,0.00038,14.44776]
[1778509294597,28.87,80919.35,1.61,0.47193,0.00038,14.44776]
[1778509294598,28.87,80919.35,1.61,0.47193,0.00038,14.44776]
[1778509294639,28.87,80919.35,1.61,0.47193,0.00038,14.44776]
[1778509294660,28.87,80919.35,1.61,0.47193,0.00038,14.44776]
[1778509294904,28.87,80917.88,1.61,0.47137,0.00038,14.44605]
[1778509295069,28.87,80917.88,1.61,0.47137,0.00038,14.44605]
[1778509295810,28.87,80917.88,1.61,0.47136,0.00038,14.44605]
[1778509296902,28.87,80914.16,1.61,0.46995,0.00038,14.44161]
[1778509298927,28.87,80914.16,1.61,0.46995,0.00038,14.44161]
[1778509298935,28.87,80914.16,1.61,0.46995,0.00038,14.44161]
[1778509299352,28.87,80915.25,1.61,0.47037,0.00038,14.44293]
[1778509299837,28.87,80917.68,1.61,0.47129,0.00038,14.44582]
[1778509300350,28.87,80917.68,1.61,0.47129,0.00038,14.44582]
[1778509300374,28.87,80917.68,1.61,0.47129,0.00038,14.44582]
[1778509300502,28.87,80917.68,1.61,0.47129,0.00038,14.44582]
[1778509300843,28.87,80922.64,1.61,0.47317,0.00038,14.45147]
[1778509301852,28.87,80927.13,1.61,0.47488,0.00038,14.4563]
[1778509302528,28.87,80927.13,1.61,0.47488,0.00038,14.4563]
[1778509302857,28.87,80928.67,1.61,0.47546,0.00038,14.4579]
[1778509303679,28.87,80928.67,1.61,0.47546,0.00038,14.4579]
[1778509303751,28.87,80928.67,1.61,0.47546,0.00038,14.4579]
[1778509304557,28.87,80930.26,1.61,0.47607,0.00038,14.45951]
[1778509304872,28.87,80933.88,1.61,0.47744,0.00038,14.46307]
[1778509308826,28.87,80933.75,1.61,0.47739,0.00038,14.46294]
[1778509308856,28.87,80933.75,1.61,0.47739,0.00038,14.46294]
[1778509308905,28.86,80942.26,1.61,0.48062,0.00038,14.47065]
[1778509309766,28.86,80942.26,1.61,0.48062,0.00038,14.47065]
[1778509309909,28.86,80948.69,1.61,0.48307,0.00038,14.47584]
[1778509311921,28.86,80949.58,1.61,0.4834,0.00038,14.47651]
[1778509312243,28.86,80949.58,1.61,0.4834,0.00038,14.47651]
[1778509312246,28.86,80949.58,1.61,0.4834,0.00038,14.47651]
[1778509312262,28.86,80949.58,1.61,0.4834,0.00038,14.47651]
[1778509312346,28.86,80949.58,1.61,0.4834,0.00038,14.47651]
[1778509312928,28.86,80949.79,1.61,0.48348,0.00038,14.47667]
[1778509313939,28.86,80952.78,1.61,0.48462,0.00038,14.47885]
[1778509317304,28.86,80957.67,1.61,0.48648,0.00038,14.48217]
[1778509319861,28.86,80957.76,1.61,0.48651,0.00038,14.48223]
[1778509319927,28.85,80957.44,1.61,0.48639,0.00038,14.48202]
[1778509320940,28.85,80967.79,1.61,0.49033,0.00038,14.48804]
[1778509321440,28.85,80967.79,1.61,0.49033,0.00038,14.48804]
[1778509321465,28.85,80967.79,1.61,0.49033,0.00038,14.48804]
[1778509321586,28.85,80967.79,1.61,0.49033,0.00038,14.48804]
[1778509321591,28.85,80967.79,1.61,0.49033,0.00038,14.48804]
[1778509321647,28.85,80967.79,1.61,0.49033,0.00038,14.48804]
[1778509321823,28.85,80967.79,1.61,0.49033,0.00038,14.48804]
[1778509321857,28.85,80967.79,1.61,0.49033,0.00038,14.48804]
[1778509321924,28.85,80962.69,1.61,0.48838,0.00038,14.48525]
[1778509322309,28.85,80962.69,1.61,0.48838,0.00038,14.48525]
[1778509322342,28.85,80962.69,1.61,0.48838,0.00038,14.48525]
[1778509322581,28.85,80954.41,1.61,0.48523,0.00038,14.47998]
[1778509323784,28.85,80954.41,1.61,0.48523,0.00038,14.47998]
[1778509323806,28.85,80954.41,1.61,0.48523,0.00038,14.47998]
[1778509323814,28.85,80954.41,1.61,0.48523,0.00038,14.47998]
[1778509323885,28.85,80949.1,1.61,0.48321,0.00038,14.47613]
[1778509324605,28.85,80949.1,1.61,0.48321,0.00038,14.47613]
[1778509324700,28.85,80947.99,1.61,0.48279,0.00038,14.47528]
[1778509325955,28.85,80944.27,1.61,0.48137,0.00038,14.4723]
[1778509326165,28.85,80944.27,1.61,0.48137,0.00038,14.4723]
[1778509326253,28.85,80944.27,1.61,0.48137,0.00038,14.4723]
[1778509326264,28.85,80944.27,1.61,0.48137,0.00038,14.4723]
[1778509326287,28.85,80944.27,1.61,0.48137,0.00038,14.4723]
[1778509326424,28.85,80944.27,1.61,0.48137,0.00038,14.4723]
[1778509326466,28.85,80944.27,1.61,0.48137,0.00038,14.4723]
[1778509326634,28.85,80944.27,1.61,0.48137,0.00038,14.4723]
[1778509326821,28.85,80938.67,1.61,0.47924,0.00038,14.46748]
[1778509328275,28.85,80938.67,1.61,0.47924,0.00038,14.46748]
[1778509328288,28.85,80938.67,1.61,0.47924,0.00038,14.46748]
[1778509328297,28.85,80938.67,1.61,0.47924,0.00038,14.46748]
[1778509328504,28.85,80925.23,1.61,0.47413,0.00038,14.45423]
[1778509330050,28.85,80923.05,1.61,0.47331,0.00038,14.45186]
[1778509330697,28.85,80921.51,1.61,0.47272,0.00038,14.45015]
[1778509332504,28.85,80915.04,1.61,0.47027,0.00038,14.44262]
[1778509336893,28.85,80917.2,1.61,0.47109,0.00038,14.4452]
[1778509337728,28.85,80918.21,1.61,0.47147,0.00038,14.44639]
[1778509340290,28.85,80918.55,1.61,0.4716,0.00038,14.44679]
[1778509340305,28.85,80918.55,1.61,0.4716,0.00038,14.44679]
[1778509340321,28.85,80918.55,1.61,0.4716,0.00038,14.44679]
[1778509340325,28.85,80918.55,1.61,0.4716,0.00038,14.44679]
[1778509340331,28.85,80918.55,1.61,0.4716,0.00038,14.44679]
[1778509340733,28.85,80918.55,1.61,0.4716,0.00038,14.44679]
[1778509340864,28.85,80918.55,1.61,0.4716,0.00038,14.44679]
[1778509340883,28.85,80918.55,1.61,0.4716,0.00038,14.44679]
[1778509340908,28.86,80918.62,1.61,0.47163,0.00038,14.44687]
[1778509341127,28.86,80918.62,1.61,0.47163,0.00038,14.44687]
[1778509341872,28.86,80921.4,1.61,0.47269,0.00038,14.45005]
[1778509346902,28.9,80916.87,1.61,0.47102,0.00038,14.44497]
[1778509347741,28.9,80916.87,1.61,0.47102,0.00038,14.44497]
[1778509347764,28.9,80916.87,1.61,0.47102,0.00038,14.44497]
[1778509347781,28.9,80916.87,1.61,0.47102,0.00038,14.44497]
[1778509347909,28.91,80915.51,1.61,0.47051,0.00038,14.44337]
[1778509348729,28.91,80915.51,1.61,0.47051,0.00038,14.44337]
[1778509348785,28.91,80915.51,1.61,0.47051,0.00038,14.44337]
[1778509348822,28.91,80912.48,1.61,0.46937,0.00038,14.4397]
[1778509349944,28.91,80919.72,1.61,0.47211,0.00038,14.44831]
[1778509350488,28.91,80919.72,1.61,0.47211,0.00038,14.44831]
[1778509351321,28.91,80919.27,1.61,0.47195,0.00038,14.44779]
[1778509359447,28.95,80923.28,1.61,0.47349,0.00038,14.44553]
[1778509365312,28.96,80924.57,1.61,0.47399,0.00038,14.44695]
[1778509368011,28.96,80924.41,1.61,0.47393,0.00038,14.44678]
[1778509368923,28.97,80920.44,1.61,0.47243,0.00038,14.44241]
[1778509369568,28.97,80920.44,1.61,0.47243,0.00038,14.44241]
[1778509369572,28.97,80920.44,1.61,0.47243,0.00038,14.44241]
[1778509371287,28.97,80920.97,1.61,0.47263,0.00038,14.443]
[1778509371335,28.97,80920.97,1.61,0.47263,0.00038,14.443]
[1778509371349,28.97,80920.97,1.61,0.47263,0.00038,14.443]
[1778509371671,28.96,80925.7,1.61,0.47442,0.00038,14.44816]
[1778509372841,28.96,80925.7,1.61,0.47442,0.00038,14.44816]
[1778509372849,28.96,80925.7,1.61,0.47442,0.00038,14.44816]
[1778509372942,28.96,80929.12,1.61,0.47572,0.00038,14.45171]
[1778509373603,28.96,80929.12,1.61,0.47572,0.00038,14.45171]
[1778509373704,28.96,80929.69,1.61,0.47593,0.00038,14.45229]
[1778509379426,28.96,80931.28,1.61,0.47653,0.00038,14.45386]
[1778509381590,28.96,80931.05,1.61,0.47644,0.00038,14.45364]
[1778509382015,28.96,80930.99,1.61,0.47642,0.00038,14.45357]
[1778509383146,28.96,80930.62,1.61,0.47628,0.00038,14.4532]
[1778509383187,28.96,80930.62,1.61,0.47628,0.00038,14.4532]
[1778509383220,28.96,80930.62,1.61,0.47628,0.00038,14.4532]
[1778509383453,28.96,80930.62,1.61,0.47628,0.00038,14.4532]
[1778509384969,28.96,80927.46,1.61,0.47508,0.00038,14.44999]
[1778509387914,28.95,80924.07,1.61,0.47379,0.00038,14.44639]
[1778509388195,28.95,80924.07,1.61,0.47379,0.00038,14.44639]
[1778509389026,28.95,80915.35,1.61,0.47049,0.00038,14.43645]
[1778509389966,28.95,80909.63,1.61,0.46833,0.00038,14.4294]
[1778509392041,28.95,80910.03,1.61,0.46848,0.00038,14.42991]
[1778509393914,28.95,80909.49,1.61,0.46827,0.00038,14.42922]
[1778509393922,28.95,80909.49,1.61,0.46827,0.00038,14.42922]
[1778509395935,28.95,80910.14,1.61,0.46852,0.00038,14.43005]
[1778509395942,28.95,80910.14,1.61,0.46852,0.00038,14.43005]
[1778509397964,28.95,80910.24,1.61,0.46856,0.00038,14.43017]
[1778509397972,28.95,80910.24,1.61,0.46856,0.00038,14.43017]
[1778509399517,28.95,80910.31,1.61,0.46858,0.00038,14.43026]
[1778509399531,28.95,80910.31,1.61,0.46858,0.00038,14.43026]
[1778509399567,28.95,80909.07,1.61,0.46811,0.00038,14.42869]
[1778509400336,28.95,80909.07,1.61,0.46811,0.00038,14.42869]
[1778509400387,28.95,80909.07,1.61,0.46811,0.00038,14.42869]
[1778509400642,28.95,80909.07,1.61,0.46811,0.00038,14.42869]
[1778509400925,28.95,80909.07,1.61,0.46811,0.00038,14.42869]
[1778509401026,28.95,80900.55,1.61,0.46489,0.00038,14.41733]
[1778509401968,28.95,80893.6,1.61,0.46226,0.00038,14.40737]
[1778509402722,28.95,80893.6,1.61,0.46226,0.00038,14.40737]
[1778509402735,28.95,80893.6,1.61,0.46226,0.00038,14.40737]
[1778509402737,28.95,80893.6,1.61,0.46226,0.00038,14.40737]
[1778509402789,28.95,80888.82,1.61,0.46045,0.00038,14.40015]
[1778509404023,28.95,80888.82,1.61,0.46045,0.00038,14.40015]
[1778509404027,28.95,80888.35,1.61,0.46027,0.00038,14.39942]
[1778509405377,28.95,80887.77,1.61,0.46005,0.00038,14.39851]
[1778509405867,28.95,80883.89,1.61,0.45858,0.00038,14.39238]
[1778509407580,28.95,80883.89,1.61,0.45858,0.00038,14.39237]
[1778509407627,28.95,80883.89,1.61,0.45858,0.00038,14.39237]
[1778509407957,28.95,80890.37,1.61,0.46103,0.00038,14.40249]
[1778509408144,28.95,80890.37,1.61,0.46103,0.00038,14.40249]
[1778509409637,28.94,80894.23,1.61,0.46248,0.00038,14.40826]
[1778509410485,28.94,80894.23,1.61,0.46248,0.00038,14.40826]
[1778509410555,28.94,80894.23,1.61,0.46248,0.00038,14.40826]
[1778509410644,28.94,80896.11,1.61,0.46319,0.00038,14.411]
[1778509411651,28.94,80893.14,1.61,0.46205,0.00038,14.39975]
[1778509412209,28.94,80893.14,1.61,0.46205,0.00038,14.39975]
[1778509412665,28.94,80893.14,1.61,0.46205,0.00038,14.39975]
[1778509412775,28.94,80891.48,1.61,0.46142,0.00038,14.39726]
[1778509414427,28.94,80891.48,1.61,0.46142,0.00038,14.39725]
[1778509414782,28.94,80889.43,1.61,0.46064,0.00038,14.39413]
[1778509416686,28.94,80882.01,1.61,0.45783,0.00038,14.38238]
[1778509421954,28.93,80880.8,1.61,0.45737,0.00038,14.38038]
[1778509424904,28.93,80883.47,1.61,0.45837,0.00038,14.38471]
[1778509425005,28.93,80889.6,1.61,0.46069,0.00038,14.39434]
[1778509426217,28.93,80889.6,1.61,0.46069,0.00038,14.39433]
[1778509426266,28.93,80889.6,1.61,0.46069,0.00038,14.39433]
[1778509426380,28.93,80889.6,1.61,0.46069,0.00038,14.39433]
[1778509426961,28.93,80892.76,1.61,0.46188,0.00038,14.39911]
[1778509428917,28.93,80892.76,1.61,0.46188,0.00038,14.3991]
[1778509429018,28.92,80896.28,1.61,0.46321,0.00038,14.40427]
[1778509429376,28.92,80896.28,1.61,0.46321,0.00038,14.40427]
[1778509429402,28.92,80896.28,1.61,0.46321,0.00038,14.40427]
[1778509429406,28.92,80896.28,1.61,0.46321,0.00038,14.40427]
[1778509429434,28.92,80896.28,1.61,0.46321,0.00038,14.40427]
[1778509430335,28.92,80896.28,1.61,0.46321,0.00038,14.40426]
[1778509430927,28.92,80896.28,1.61,0.46321,0.00038,14.40426]
[1778509430997,28.92,80899.46,1.61,0.46441,0.00038,14.40879]
[1778509431111,28.92,80899.46,1.61,0.46441,0.00038,14.40879]
[1778509431143,28.92,80899.46,1.61,0.46441,0.00038,14.40879]
[1778509432449,28.92,80899.58,1.61,0.46446,0.00038,14.40896]
[1778509432920,28.92,80908.2,1.61,0.46773,0.00038,14.42058]
[1778509433846,28.92,80908.2,1.61,0.46773,0.00038,14.42058]
[1778509434029,28.92,80909.03,1.61,0.46804,0.00038,14.42164]
[1778509434471,28.92,80909.03,1.61,0.46804,0.00038,14.42164]
[1778509434484,28.92,80909.03,1.61,0.46804,0.00038,14.42164]
[1778509436278,28.92,80909.34,1.61,0.46816,0.00038,14.42204]
[1778509436285,28.92,80909.34,1.61,0.46816,0.00038,14.42204]
[1778509436866,28.92,80909.34,1.61,0.46816,0.00038,14.42204]
[1778509436904,28.92,80909.34,1.61,0.46816,0.00038,14.42204]
[1778509436955,28.92,80909.34,1.61,0.46816,0.00038,14.42204]
[1778509436960,28.92,80909.34,1.61,0.46816,0.00038,14.42204]
[1778509437033,28.92,80909.93,1.61,0.46838,0.00038,14.42279]
[1778509437215,28.92,80909.93,1.61,0.46838,0.00038,14.42279]
[1778509437314,28.92,80909.93,1.61,0.46838,0.00038,14.42279]
[1778509437345,28.92,80909.93,1.61,0.46838,0.00038,14.42279]
[1778509437640,28.92,80909.93,1.61,0.46838,0.00038,14.42279]
[1778509437893,28.92,80909.93,1.61,0.46838,0.00038,14.42279]
[1778509438048,28.93,80926.62,1.61,0.47472,0.00038,14.44217]
[1778509438304,28.93,80926.62,1.61,0.47472,0.00038,14.44217]
[1778509438315,28.93,80926.62,1.61,0.47472,0.00038,14.44217]
[1778509438938,28.93,80926.62,1.61,0.47472,0.00038,14.44217]
[1778509438960,28.93,80936.49,1.61,0.47846,0.00038,14.45191]
[1778509440015,28.93,80937.3,1.61,0.47877,0.00038,14.45265]
[1778509442142,28.92,80937.82,1.61,0.47897,0.00038,14.45312]
[1778509442170,28.92,80937.82,1.61,0.47897,0.00038,14.45312]
[1778509442610,28.92,80937.82,1.61,0.47897,0.00038,14.45312]
[1778509443000,28.92,80938.44,1.61,0.4792,0.00038,14.45368]
[1778509443887,28.92,80938.44,1.61,0.4792,0.00038,14.45368]
[1778509443978,28.92,80943.88,1.61,0.48127,0.00038,14.45836]
[1778509444219,28.92,80943.88,1.61,0.48127,0.00038,14.45836]
[1778509444254,28.92,80943.88,1.61,0.48127,0.00038,14.45836]
[1778509444633,28.92,80943.88,1.61,0.48127,0.00038,14.45836]
[1778509444881,28.92,80943.88,1.61,0.48127,0.00038,14.45836]
[1778509445889,28.92,80947.07,1.61,0.48248,0.00038,14.46093]
[1778509449370,28.92,80944.3,1.61,0.48142,0.00038,14.45871]
[1778509450020,28.92,80937.76,1.61,0.47894,0.00038,14.45306]
[1778509451071,28.92,80943.29,1.61,0.48104,0.00038,14.45787]
[1778509454730,28.92,80942.44,1.61,0.48071,0.00038,14.45715]
[1778509455056,28.92,80943.31,1.61,0.48104,0.00038,14.45788]
[1778509455524,28.92,80943.31,1.61,0.48104,0.00038,14.45788]
[1778509455959,28.92,80943.31,1.61,0.48104,0.00038,14.45788]
[1778509456966,28.92,80946.33,1.61,0.48219,0.00038,14.46034]
[1778509462001,28.91,80941.4,1.61,0.48031,0.00038,14.45626]
[1778509462875,28.91,80941.4,1.61,0.48031,0.00038,14.45626]
[1778509462921,28.91,80941.4,1.61,0.48031,0.00038,14.45626]
[1778509464861,28.91,80943.8,1.61,0.48122,0.00038,14.45828]
[1778509465029,28.91,80945.29,1.61,0.48179,0.00038,14.45949]
[1778509467829,28.91,80943.74,1.61,0.4812,0.00038,14.45822]
[1778509468043,28.91,80941.49,1.61,0.48034,0.00038,14.45633]
[1778509469060,28.91,80935.04,1.61,0.47789,0.00038,14.45052]
[1778509472976,28.91,80934.32,1.61,0.47761,0.00038,14.44296]
[1778509472982,28.91,80934.32,1.61,0.47761,0.00038,14.44296]
[1778509474996,28.9,80934.98,1.61,0.47786,0.00038,14.44359]
[1778509475003,28.9,80934.98,1.61,0.47786,0.00038,14.44359]
[1778509477022,28.9,80934.61,1.61,0.47771,0.00038,14.44324]
[1778509477121,28.9,80931.49,1.61,0.47653,0.00038,14.44021]
[1778509480028,28.9,80931.25,1.61,0.47644,0.00038,14.43997]
[1778509480126,28.9,80929.16,1.61,0.47564,0.00038,14.43787]
[1778509481090,28.9,80929.16,1.61,0.47564,0.00038,14.43787]
[1778509481097,28.9,80929.16,1.61,0.47564,0.00038,14.43787]
[1778509483113,28.9,80928.35,1.61,0.47533,0.00038,14.43703]
[1778509483118,28.9,80928.35,1.61,0.47533,0.00038,14.43703]
[1778509483147,28.9,80927.35,1.61,0.47495,0.00038,14.43599]
[1778509483160,28.9,80926.96,1.61,0.4748,0.00038,14.43559]
[1778509485383,28.9,80926.96,1.61,0.4748,0.00038,14.43559]
[1778509485989,28.9,80926.96,1.61,0.4748,0.00038,14.43559]
[1778509485997,28.9,80926.96,1.61,0.4748,0.00038,14.43559]
[1778509486019,28.9,80926.96,1.61,0.4748,0.00038,14.43559]
[1778509486091,28.9,80926.78,1.61,0.47473,0.00038,14.43539]
[1778509487644,28.9,80927.06,1.61,0.47484,0.00038,14.43569]
[1778509487688,28.9,80927.06,1.61,0.47484,0.00038,14.43569]
[1778509488208,28.9,80926.88,1.61,0.47477,0.00038,14.4355]
[1778509488251,28.9,80926.88,1.61,0.47477,0.00038,14.4355]
[1778509490736,28.9,80927.73,1.61,0.47509,0.00038,14.43638]
[1778509490767,28.9,80927.73,1.61,0.47509,0.00038,14.43638]
[1778509491225,28.89,80927.51,1.61,0.47501,0.00038,14.43615]
[1778509491971,28.89,80931.26,1.61,0.47643,0.00038,14.43996]
[1778509493472,28.89,80937.03,1.61,0.47862,0.00038,14.44548]
[1778509499260,28.89,80936.99,1.61,0.4786,0.00038,14.44543]
[1778509503447,28.89,80939.06,1.61,0.47939,0.00038,14.4473]
[1778509503462,28.89,80939.06,1.61,0.47939,0.00038,14.4473]
[1778509503497,28.89,80939.06,1.61,0.47939,0.00038,14.4473]
[1778509503598,28.89,80938.58,1.61,0.47921,0.00038,14.44687]
[1778509505416,28.88,80939.31,1.61,0.47948,0.00038,14.44752]
[1778509505900,28.88,80939.31,1.61,0.47948,0.00038,14.44752]
[1778509505983,28.88,80942.64,1.61,0.48075,0.00038,14.4504]
[1778509506392,28.88,80942.64,1.61,0.48075,0.00038,14.4504]
[1778509506725,28.88,80944.41,1.61,0.48142,0.00038,14.45188]
[1778509507399,28.88,80944.41,1.61,0.48142,0.00038,14.45188]
[1778509507754,28.88,80944.41,1.61,0.48142,0.00038,14.45188]
[1778509507776,28.88,80944.41,1.61,0.48142,0.00038,14.45188]
[1778509507972,28.88,80945.31,1.61,0.48176,0.00038,14.45261]
[1778509508475,28.88,80945.31,1.61,0.48176,0.00038,14.45261]
[1778509508491,28.88,80945.31,1.61,0.48176,0.00038,14.45261]
[1778509509863,28.88,80943.16,1.61,0.48095,0.00038,14.45084]
[1778509509896,28.88,80943.16,1.61,0.48095,0.00038,14.45084]
[1778509511494,28.88,80943.28,1.61,0.48099,0.00038,14.45094]
[1778509511692,28.88,80943.05,1.61,0.4809,0.00038,14.45074]
[1778509517538,28.88,80943.83,1.61,0.4812,0.00038,14.45139]
[1778509517572,28.88,80943.83,1.61,0.4812,0.00038,14.45139]
[1778509518118,28.87,80939.98,1.61,0.47973,0.00038,14.4481]
[1778509523134,28.87,80940.1,1.61,0.47977,0.00038,14.4482]
[1778509523664,28.87,80939.35,1.61,0.47949,0.00038,14.44753]
[1778509523670,28.87,80939.35,1.61,0.47949,0.00038,14.44753]
[1778509525688,28.87,80939.06,1.61,0.47938,0.00038,14.44727]
[1778509525697,28.87,80939.06,1.61,0.47938,0.00038,14.44727]
[1778509526367,28.87,80939.3,1.61,0.47947,0.00038,14.44749]
[1778509527120,28.87,80935.05,1.61,0.47785,0.00038,14.44359]
[1778509528449,28.87,80933.16,1.61,0.47713,0.00038,14.44178]
[1778509528466,28.87,80933.16,1.61,0.47713,0.00038,14.44178]
[1778509529133,28.87,80933.64,1.61,0.47731,0.00038,14.44224]
[1778509531214,28.87,80935.14,1.61,0.47788,0.00038,14.44367]
[1778509531485,28.87,80934.19,1.61,0.47751,0.00038,14.43589]
[1778509535187,28.87,80935.71,1.61,0.47808,0.00038,14.43733]
[1778509536156,28.87,80936.52,1.61,0.47839,0.00038,14.43808]
[1778509535512,28.87,80936.91,1.61,0.47854,0.00038,14.43844]
[1778509536197,28.87,80936.91,1.61,0.47854,0.00038,14.43844]
[1778509536519,28.87,80937.08,1.61,0.47861,0.00038,14.4386]
[1778509537930,28.87,80940.69,1.61,0.47998,0.00038,14.44183]
[1778509541947,28.86,80947.35,1.61,0.48251,0.00038,14.44734]
[1778509542583,28.86,80947.35,1.61,0.48251,0.00038,14.44734]
[1778509542665,28.86,80948.58,1.61,0.48298,0.00038,14.44829]
[1778509543275,28.86,80948.58,1.61,0.48298,0.00038,14.44829]
[1778509543572,28.86,80948.58,1.61,0.48298,0.00038,14.44829]
[1778509545390,28.86,80948.98,1.61,0.48314,0.00038,14.4486]
[1778509545982,28.86,80948.98,1.61,0.48314,0.00038,14.4486]
[1778509546040,28.87,80953.55,1.61,0.48488,0.00038,14.45195]
[1778509546603,28.87,80948.19,1.61,0.48284,0.00038,14.448]
[1778509547927,28.87,80948.19,1.61,0.48284,0.00038,14.448]
[1778509548149,28.87,80942.75,1.61,0.48076,0.00038,14.4436]
[1778509548456,28.87,80942.75,1.61,0.48076,0.00038,14.4436]
[1778509548596,28.87,80942.75,1.61,0.48076,0.00038,14.4436]
[1778509549156,28.87,80936.55,1.61,0.4784,0.00038,14.43811]
[1778509549670,28.87,80936.55,1.61,0.4784,0.00038,14.43811]
[1778509549999,28.87,80936.55,1.61,0.4784,0.00038,14.43811]
[1778509550024,28.87,80936.55,1.61,0.4784,0.00038,14.43811]
[1778509550096,28.86,80925.61,1.61,0.47424,0.00038,14.42719]
[1778509550805,28.87,80918.08,1.61,0.47137,0.00038,14.41877]
[1778509552053,28.87,80918.08,1.61,0.47137,0.00038,14.41877]
[1778509552139,28.87,80915.43,1.61,0.47037,0.00038,14.41564]
[1778509554867,28.87,80915.52,1.61,0.4704,0.00038,14.41575]
[1778509556166,28.87,80915.52,1.61,0.4704,0.00038,14.41575]
[1778509556186,28.87,80913.82,1.61,0.46976,0.00038,14.41369]
[1778509556830,28.87,80913.82,1.61,0.46976,0.00038,14.41369]
[1778509557128,28.87,80913.25,1.61,0.46954,0.00038,14.41299]
[1778509558189,28.87,80917.28,1.61,0.47107,0.00038,14.41784]
[1778509559208,28.87,80924.28,1.61,0.47374,0.00038,14.42577]
[1778509559348,28.87,80924.28,1.61,0.47374,0.00038,14.42577]
[1778509559357,28.87,80924.28,1.61,0.47374,0.00038,14.42577]
[1778509559683,28.87,80924.28,1.61,0.47374,0.00038,14.42577]
[1778509563710,28.87,80919.91,1.61,0.47208,0.00038,14.4209]
[1778509568810,28.87,80922.21,1.61,0.47296,0.00038,14.42351]
[1778509569331,28.88,80923.12,1.61,0.4733,0.00038,14.42452]
[1778509569336,28.88,80923.12,1.61,0.4733,0.00038,14.42452]
[1778509569339,28.88,80923.12,1.61,0.4733,0.00038,14.42452]
[1778509569754,28.88,80923.59,1.61,0.47348,0.00038,14.42504]
[1778509571209,28.88,80934.52,1.61,0.47764,0.00038,14.43623]
[1778509571974,28.88,80934.52,1.61,0.47764,0.00038,14.43623]
[1778509572238,28.88,80932.83,1.61,0.477,0.00038,14.4346]
[1778509572303,28.88,80932.83,1.61,0.477,0.00038,14.4346]
[1778509572725,28.88,80932.83,1.61,0.477,0.00038,14.4346]
[1778509573073,28.88,80928.8,1.61,0.47546,0.00038,14.43056]
[1778509575161,28.87,80928.8,1.61,0.47546,0.00038,14.43056]
[1778509575262,28.87,80922.79,1.61,0.47318,0.00038,14.42415]
[1778509577247,28.87,80918.52,1.61,0.47155,0.00038,14.41931]
[1778509577359,28.87,80918.52,1.61,0.47155,0.00038,14.41931]
[1778509577365,28.87,80918.52,1.61,0.47155,0.00038,14.41931]
[1778509577389,28.87,80918.52,1.61,0.47155,0.00038,14.41931]
[1778509577809,28.87,80918.14,1.61,0.47141,0.00038,14.41887]
[1778509578371,28.87,80918.14,1.61,0.47141,0.00038,14.41887]
[1778509578816,28.87,80915.34,1.61,0.47034,0.00038,14.41555]
[1778509579305,28.87,80915.34,1.61,0.47034,0.00038,14.41555]
[1778509580230,28.87,80919.75,1.61,0.47202,0.00038,14.42073]
[1778509583231,28.87,80925.07,1.61,0.47404,0.00038,14.42664]
[1778509583692,28.87,80925.07,1.61,0.47404,0.00038,14.42664]
[1778509583696,28.87,80925.07,1.61,0.47404,0.00038,14.42664]
[1778509583850,28.87,80925.4,1.61,0.47417,0.00038,14.42699]
[1778509586747,28.87,80927.97,1.61,0.47514,0.00038,14.4297]
[1778509586756,28.87,80927.97,1.61,0.47514,0.00038,14.4297]
[1778509586877,28.87,80927.2,1.61,0.47485,0.00038,14.4289]
[1778509587351,28.87,80927.2,1.61,0.47485,0.00038,14.4289]
[1778509587881,28.87,80927.2,1.61,0.47485,0.00038,14.4289]
[1778509588887,28.87,80924.06,1.61,0.47366,0.00038,14.42554]
[1778509593018,28.88,80927.56,1.61,0.47498,0.00038,14.4224]
[1778509595226,28.88,80927.56,1.61,0.47498,0.00038,14.4224]
[1778509595228,28.87,80926.14,1.61,0.47444,0.00038,14.42091]
[1778509596582,28.87,80925.08,1.61,0.47403,0.00038,14.41977]
[1778509596586,28.87,80925.08,1.61,0.47403,0.00038,14.41977]
[1778509596610,28.87,80925.08,1.61,0.47403,0.00038,14.41977]
[1778509596620,28.87,80925.08,1.61,0.47403,0.00038,14.41977]
[1778509596648,28.87,80925.08,1.61,0.47403,0.00038,14.41977]
[1778509597239,28.87,80925.08,1.61,0.47403,0.00038,14.41977]
[1778509597267,28.87,80925.08,1.61,0.47403,0.00038,14.41977]
[1778509596943,28.87,80925.08,1.61,0.47403,0.00038,14.41977]
[1778509597741,28.87,80925.08,1.61,0.47403,0.00038,14.41977]
[1778509597770,28.87,80925.08,1.61,0.47403,0.00038,14.41977]
[1778509597955,28.87,80925.08,1.61,0.47403,0.00038,14.41977]
[1778509598055,28.87,80925.08,1.61,0.47403,0.00038,14.41977]
[1778509598257,28.87,80928.82,1.61,0.47546,0.00038,14.4237]
[1778509598609,28.87,80928.82,1.61,0.47546,0.00038,14.4237]
[1778509598654,28.87,80928.82,1.61,0.47546,0.00038,14.4237]
[1778509598699,28.87,80928.82,1.61,0.47546,0.00038,14.4237]
[1778509598707,28.87,80928.82,1.61,0.47546,0.00038,14.4237]
[1778509599096,28.87,80928.82,1.61,0.47546,0.00038,14.4237]
[1778509599115,28.87,80928.82,1.61,0.47546,0.00038,14.4237]
[1778509599126,28.87,80928.82,1.61,0.47546,0.00038,14.4237]
[1778509599198,28.87,80938.65,1.61,0.4792,0.00038,14.43317]
[1778509600060,28.87,80938.65,1.61,0.4792,0.00038,14.43317]
[1778509600081,28.87,80938.65,1.61,0.4792,0.00038,14.43317]
[1778509600182,28.87,80944.48,1.61,0.48142,0.00038,14.43818]
[1778509600655,28.87,80944.48,1.61,0.48142,0.00038,14.43818]
[1778509601207,28.88,80945.45,1.61,0.48179,0.00038,14.43897]
[1778509602985,28.88,80942.27,1.61,0.48058,0.00038,14.43634]
[1778509604116,28.88,80942.27,1.61,0.48058,0.00038,14.43634]
[1778509604148,28.88,80942.27,1.61,0.48058,0.00038,14.43634]
[1778509604702,28.88,80940.86,1.61,0.48005,0.00038,14.43513]
[1778509604999,28.88,80940.86,1.61,0.48005,0.00038,14.43513]
[1778509609045,28.89,80942.85,1.61,0.48081,0.00038,14.43685]
[1778509609252,28.89,80942.72,1.61,0.48076,0.00038,14.43674]
[1778509610230,28.89,80939.41,1.61,0.47951,0.00038,14.43388]
[1778509614853,28.89,80937.94,1.61,0.47894,0.00038,14.43256]
[1778509614860,28.89,80937.94,1.61,0.47894,0.00038,14.43256]
[1778509616884,28.89,80939.45,1.61,0.47952,0.00038,14.43391]
[1778509616889,28.89,80939.45,1.61,0.47952,0.00038,14.43391]
[1778509618911,28.89,80941.11,1.61,0.48015,0.00038,14.43536]
[1778509618917,28.89,80941.11,1.61,0.48015,0.00038,14.43536]
[1778509620937,28.89,80940.26,1.61,0.47983,0.00038,14.43462]
[1778509621216,28.89,80941.03,1.61,0.48012,0.00038,14.43529]
[1778509623448,28.89,80940.77,1.61,0.48002,0.00038,14.43507]
[1778509624294,28.89,80940.77,1.61,0.48002,0.00038,14.43507]
[1778509624313,28.89,80940.77,1.61,0.48002,0.00038,14.43507]
[1778509624133,28.89,80940.7,1.61,0.47999,0.00038,14.43501]
[1778509624323,28.89,80940.7,1.61,0.47999,0.00038,14.43501]
[1778509624548,28.89,80940.7,1.61,0.47999,0.00038,14.43501]
[1778509625143,28.89,80937.95,1.61,0.47895,0.00038,14.43256]
[1778509626142,28.89,80937.95,1.61,0.47895,0.00038,14.43256]
[1778509626243,28.89,80924.76,1.61,0.47393,0.00038,14.41947]
[1778509627216,28.89,80924.76,1.61,0.47393,0.00038,14.41947]
[1778509627287,28.89,80923.57,1.61,0.47348,0.00038,14.41818]
[1778509628875,28.9,80923.16,1.61,0.47332,0.00038,14.41774]
[1778509629218,28.9,80916.26,1.61,0.4707,0.00038,14.40984]
[1778509631099,28.9,80915.25,1.61,0.47032,0.00038,14.40863]
[1778509631103,28.9,80915.25,1.61,0.47032,0.00038,14.40863]
[1778509633135,28.9,80914.98,1.61,0.47022,0.00038,14.40831]
[1778509633230,28.9,80914.33,1.61,0.46997,0.00038,14.40752]
[1778509636217,28.9,80907.94,1.61,0.46754,0.00038,14.39949]
[1778509641252,28.9,80902.24,1.61,0.46538,0.00038,14.39188]
[1778509641577,28.9,80902.24,1.61,0.46538,0.00038,14.39188]
[1778509641584,28.9,80902.24,1.61,0.46538,0.00038,14.39188]
[1778509641609,28.9,80902.24,1.61,0.46538,0.00038,14.39188]
[1778509642124,28.9,80902.24,1.61,0.46538,0.00038,14.39188]
[1778509642260,28.9,80904.46,1.61,0.46622,0.00038,14.39489]
[1778509644286,28.9,80898.87,1.61,0.4641,0.00038,14.38717]
[1778509645248,28.9,80898.87,1.61,0.4641,0.00038,14.38717]
[1778509645283,28.9,80898.87,1.61,0.4641,0.00038,14.38717]
[1778509645292,28.9,80898.87,1.61,0.4641,0.00038,14.38717]
[1778509645558,28.9,80899.01,1.61,0.46415,0.00038,14.38737]
[1778509645581,28.9,80899.01,1.61,0.46415,0.00038,14.38737]
[1778509646090,28.9,80899.01,1.61,0.46415,0.00038,14.38737]
[1778509646108,28.9,80899.01,1.61,0.46415,0.00038,14.38737]
[1778509646293,28.9,80897.2,1.61,0.46346,0.00038,14.38478]
[1778509647473,28.9,80897.21,1.61,0.46346,0.00038,14.38479]
[1778509647551,28.9,80897.21,1.61,0.46346,0.00038,14.38479]
[1778509648305,28.9,80899.01,1.61,0.46415,0.00038,14.38736]
[1778509649382,28.89,80898.92,1.61,0.46411,0.00038,14.38723]
[1778509649988,28.89,80898.92,1.61,0.46411,0.00038,14.38723]
[1778509650200,28.89,80898.92,1.61,0.46411,0.00038,14.38723]
[1778509650205,28.89,80898.92,1.61,0.46411,0.00038,14.38723]
[1778509650233,28.89,80898.92,1.61,0.46411,0.00038,14.38723]
[1778509650318,28.89,80896.76,1.61,0.46329,0.00038,14.38414]
[1778509652334,28.89,80892.52,1.61,0.46166,0.00038,14.37099]
[1778509654609,28.89,80892.09,1.61,0.46149,0.00038,14.37033]
[1778509654663,28.89,80892.09,1.61,0.46149,0.00038,14.37033]
[1778509655234,28.89,80890.04,1.61,0.46071,0.00038,14.36721]
[1778509655416,28.89,80890.04,1.61,0.46071,0.00038,14.36721]
[1778509655673,28.89,80890.04,1.61,0.46071,0.00038,14.36721]
[1778509655870,28.89,80890.04,1.61,0.46071,0.00038,14.36721]
[1778509656103,28.89,80890.04,1.61,0.46071,0.00038,14.36721]
[1778509656191,28.89,80890.04,1.61,0.46071,0.00038,14.36721]
[1778509656281,28.89,80873.52,1.61,0.45444,0.00038,14.34011]
[1778509656939,28.89,80873.52,1.61,0.45444,0.00038,14.34011]
[1778509656973,28.89,80873.52,1.61,0.45444,0.00038,14.34011]
[1778509657284,28.89,80860.02,1.61,0.44932,0.00038,14.31532]
[1778509657401,28.89,80854.22,1.61,0.44713,0.00038,14.30395]
[1778509663181,28.88,80857.59,1.61,0.4484,0.00038,14.31058]
[1778509664293,28.88,80857.59,1.61,0.4484,0.00038,14.31058]
[1778509664420,28.88,80855.07,1.61,0.44744,0.00038,14.30562]
[1778509666028,28.88,80855.07,1.61,0.44744,0.00038,14.30562]
[1778509666066,28.88,80855.07,1.61,0.44744,0.00038,14.30562]
[1778509666119,28.88,80855.07,1.61,0.44744,0.00038,14.30562]
[1778509666129,28.88,80858.03,1.61,0.44856,0.00038,14.31143]
[1778509667148,28.88,80854.46,1.61,0.44721,0.00038,14.30439]
[1778509667658,28.88,80854.46,1.61,0.44721,0.00038,14.30439]
[1778509668345,28.88,80854.57,1.61,0.44725,0.00038,14.3046]
[1778509669107,28.88,80854.57,1.61,0.44725,0.00038,14.3046]
[1778509669294,28.88,80851.46,1.61,0.44607,0.00038,14.29833]
[1778509669458,28.88,80851.46,1.61,0.44607,0.00038,14.29833]
[1778509669491,28.88,80851.46,1.61,0.44607,0.00038,14.29833]
[1778509669634,28.88,80851.46,1.61,0.44607,0.00038,14.29833]
[1778509669658,28.88,80851.46,1.61,0.44607,0.00038,14.29833]
[1778509669862,28.88,80843.49,1.61,0.44305,0.00038,14.28172]
[1778509671298,28.88,80831.4,1.61,0.43848,0.00038,14.25495]
[1778509672894,28.88,80828.85,1.61,0.43752,0.00038,14.24907]
[1778509672905,28.88,80828.85,1.61,0.43752,0.00038,14.24907]
[1778509673354,28.88,80828.58,1.61,0.43741,0.00038,14.24842]
[1778509674314,28.88,80828.58,1.61,0.43741,0.00038,14.24842]
[1778509674345,28.88,80828.58,1.61,0.43741,0.00038,14.24842]
[1778509674479,28.88,80828.69,1.61,0.43745,0.00038,14.24866]
[1778509674509,28.88,80828.69,1.61,0.43745,0.00038,14.24866]
[1778509674696,28.88,80828.69,1.61,0.43745,0.00038,14.24866]
[1778509674965,28.88,80828.69,1.61,0.43745,0.00038,14.24866]
[1778509675331,28.88,80827.54,1.61,0.43702,0.00038,14.24598]
[1778509676294,28.87,80813.44,1.61,0.4317,0.00038,14.21171]
[1778509676582,28.87,80806.46,1.61,0.42907,0.00038,14.19383]
[1778509678880,28.87,80807.39,1.61,0.42942,0.00038,14.19624]
[1778509679874,28.87,80807.23,1.61,0.42936,0.00038,14.19582]
[1778509680328,28.87,80807.23,1.61,0.42936,0.00038,14.19582]
[1778509680362,28.87,80807.23,1.61,0.42936,0.00038,14.19582]
[1778509680369,28.87,80807.78,1.61,0.42957,0.00038,14.19723]
[1778509680520,28.87,80807.78,1.61,0.42957,0.00038,14.19723]
[1778509680774,28.87,80807.78,1.61,0.42957,0.00038,14.19723]
[1778509680818,28.87,80807.78,1.61,0.42957,0.00038,14.19723]
[1778509680971,28.87,80807.78,1.61,0.42957,0.00038,14.19723]
[1778509681031,28.87,80807.78,1.61,0.42957,0.00038,14.19723]
[1778509681126,28.87,80801.28,1.61,0.42712,0.00038,14.18013]
[1778509681454,28.87,80801.28,1.61,0.42712,0.00038,14.18013]
[1778509681475,28.87,80801.28,1.61,0.42712,0.00038,14.18013]
[1778509682031,28.87,80801.28,1.61,0.42712,0.00038,14.18013]
[1778509682068,28.87,80801.28,1.61,0.42712,0.00038,14.18013]
[1778509682094,28.87,80801.28,1.61,0.42712,0.00038,14.18013]
[1778509682186,28.87,80792.04,1.61,0.42365,0.00038,14.1549]
[1778509683247,28.87,80796.37,1.61,0.42528,0.00038,14.16685]
[1778509683494,28.87,80796.37,1.61,0.42528,0.00038,14.16685]
[1778509683517,28.87,80796.37,1.61,0.42528,0.00038,14.16685]
[1778509683525,28.87,80796.37,1.61,0.42528,0.00038,14.16685]
[1778509683652,28.87,80796.37,1.61,0.42528,0.00038,14.16685]
[1778509683686,28.87,80796.37,1.61,0.42528,0.00038,14.16685]
[1778509683761,28.87,80804.1,1.61,0.42818,0.00038,14.1876]
[1778509684470,28.87,80804.1,1.61,0.42818,0.00038,14.1876]
[1778509684832,28.87,80808.28,1.61,0.42975,0.00038,14.19851]
[1778509685501,28.87,80808.28,1.61,0.42975,0.00038,14.19851]
[1778509685515,28.87,80808.28,1.61,0.42975,0.00038,14.19851]
[1778509685535,28.87,80808.28,1.61,0.42975,0.00038,14.19851]
[1778509685542,28.87,80808.28,1.61,0.42975,0.00038,14.19851]
[1778509685882,28.87,80812.96,1.61,0.43151,0.00038,14.21046]
[1778509686697,28.87,80812.96,1.61,0.43151,0.00038,14.21046]
[1778509686763,28.87,80812.96,1.61,0.43151,0.00038,14.21046]
[1778509687238,28.87,80816.25,1.61,0.43275,0.00038,14.21869]
[1778509688061,28.87,80816.25,1.61,0.43275,0.00038,14.21869]
[1778509688125,28.87,80824.4,1.61,0.43582,0.00038,14.2385]
[1778509688444,28.87,80824.4,1.61,0.43582,0.00038,14.2385]
[1778509688916,28.87,80824.4,1.61,0.43582,0.00038,14.2385]
[1778509689310,28.87,80829.22,1.61,0.43764,0.00038,14.24982]
[1778509690377,28.87,80829.22,1.61,0.43764,0.00038,14.24982]
[1778509689667,28.87,80823.55,1.61,0.4355,0.00038,14.23647]
[1778509692066,28.87,80823.55,1.61,0.4355,0.00038,14.23647]
[1778509692155,28.87,80820.47,1.61,0.43434,0.00038,14.22905]
[1778509694549,28.87,80820.47,1.61,0.43434,0.00038,14.22905]
[1778509694565,28.87,80820.47,1.61,0.43434,0.00038,14.22905]
[1778509694841,28.87,80835.73,1.61,0.4401,0.00038,14.26465]
[1778509696121,28.87,80835.73,1.61,0.4401,0.00038,14.26465]
[1778509696216,28.87,80837.22,1.61,0.44066,0.00038,14.26796]
[1778509697272,28.87,80837.22,1.61,0.44066,0.00038,14.26796]
[1778509697329,28.87,80837.22,1.61,0.44066,0.00038,14.26796]
[1778509697373,28.87,80838.17,1.61,0.44102,0.00038,14.27005]
[1778509697947,28.87,80838.17,1.61,0.44102,0.00038,14.27005]
[1778509697953,28.87,80838.17,1.61,0.44102,0.00038,14.27005]
[1778509697997,28.87,80838.17,1.61,0.44102,0.00038,14.27005]
[1778509698152,28.87,80838.17,1.61,0.44102,0.00038,14.27005]
[1778509698369,28.87,80836.81,1.61,0.4405,0.00038,14.26704]
[1778509698585,28.87,80836.81,1.61,0.4405,0.00038,14.26704]
[1778509699385,28.87,80827.73,1.61,0.43707,0.00038,14.24633]
[1778509700203,28.87,80827.73,1.61,0.43707,0.00038,14.24633]
[1778509700210,28.87,80827.73,1.61,0.43707,0.00038,14.24633]
[1778509701416,28.87,80824.13,1.61,0.43571,0.00038,14.23781]
[1778509703340,28.87,80829.81,1.61,0.43785,0.00038,14.25113]
[1778509707379,28.86,80825.67,1.61,0.43628,0.00038,14.2414]
[1778509709359,28.86,80824.76,1.61,0.43594,0.00038,14.23924]
[1778509709364,28.86,80824.76,1.61,0.43594,0.00038,14.23924]
[1778509709390,28.86,80824.76,1.61,0.43594,0.00038,14.23924]
[1778509709403,28.86,80824.89,1.61,0.43599,0.00038,14.23954]
[1778509709839,28.86,80824.89,1.61,0.43599,0.00038,14.23954]
[1778509709842,28.86,80824.89,1.61,0.43599,0.00038,14.23954]
[1778509709900,28.86,80824.89,1.61,0.43599,0.00038,14.23954]
[1778509710189,28.86,80824.89,1.61,0.43599,0.00038,14.23954]
[1778509710428,28.86,80827.92,1.61,0.43713,0.00038,14.24668]
[1778509710444,28.86,80827.92,1.61,0.43713,0.00038,14.24668]
[1778509710895,28.86,80827.92,1.61,0.43713,0.00038,14.24668]
[1778509710929,28.86,80827.92,1.61,0.43713,0.00038,14.24668]
[1778509711191,28.86,80835.64,1.61,0.44001,0.00038,14.25739]
[1778509712397,28.86,80835.64,1.61,0.44001,0.00038,14.25739]
[1778509712093,28.86,80840.35,1.61,0.4418,0.00038,14.26779]
[1778509713347,28.86,80841.22,1.61,0.44212,0.00038,14.26968]
[1778509714950,28.86,80841.22,1.61,0.44212,0.00038,14.26968]
[1778509715021,28.86,80841.22,1.61,0.44212,0.00038,14.26968]
[1778509715296,28.86,80840.53,1.61,0.44186,0.00038,14.26817]
[1778509716223,28.86,80840.53,1.61,0.44186,0.00038,14.26817]
[1778509716257,28.86,80840.53,1.61,0.44186,0.00038,14.26817]
[1778509716280,28.86,80840.53,1.61,0.44186,0.00038,14.26817]
[1778509716358,28.86,80833.73,1.61,0.43929,0.00038,14.25307]
[1778509716910,28.86,80833.73,1.61,0.43929,0.00038,14.25307]
[1778509716928,28.86,80833.73,1.61,0.43929,0.00038,14.25307]
[1778509717143,28.86,80828.99,1.61,0.4375,0.00038,14.24219]
[1778509717579,28.86,80828.99,1.61,0.4375,0.00038,14.24219]
[1778509717587,28.86,80828.99,1.61,0.4375,0.00038,14.24219]
[1778509717605,28.86,80828.99,1.61,0.4375,0.00038,14.24219]
[1778509717800,28.86,80828.99,1.61,0.4375,0.00038,14.24219]
[1778509718488,28.86,80828.99,1.61,0.4375,0.00038,14.24219]
[1778509719411,28.86,80822.28,1.61,0.43497,0.00038,14.22632]
[1778509723174,28.86,80819.84,1.61,0.43405,0.00038,14.22041]
[1778509723275,28.86,80824.44,1.61,0.43578,0.00038,14.23151]
[1778509723529,28.86,80824.44,1.61,0.43578,0.00038,14.23151]
[1778509724272,28.86,80828.55,1.61,0.43734,0.00038,14.24121]
[1778509724661,28.86,80828.55,1.61,0.43734,0.00038,14.24121]
[1778509725006,28.86,80828.55,1.61,0.43734,0.00038,14.24121]
[1778509725699,28.86,80831.01,1.61,0.43827,0.00038,14.2469]
[1778509725717,28.86,80831.01,1.61,0.43827,0.00038,14.2469]
[1778509726111,28.86,80831.01,1.61,0.43827,0.00038,14.2469]
[1778509726117,28.86,80831.01,1.61,0.43827,0.00038,14.2469]
[1778509728803,28.86,80834.65,1.61,0.43964,0.00038,14.25519]
[1778509729245,28.86,80834.65,1.61,0.43964,0.00038,14.25519]
[1778509729347,28.86,80834.15,1.61,0.43946,0.00038,14.25407]
[1778509730337,28.86,80834.15,1.61,0.43946,0.00038,14.25407]
[1778509730407,28.86,80834.15,1.61,0.43946,0.00038,14.25407]
[1778509730418,28.86,80834.03,1.61,0.43941,0.00038,14.2538]
[1778509733520,28.87,80836.57,1.61,0.44038,0.00038,14.25951]
[1778509733913,28.87,80834.02,1.61,0.43941,0.00038,14.25379]
[1778509739282,28.87,80835.31,1.61,0.4399,0.00038,14.2567]
[1778509741715,28.87,80831.42,1.61,0.43843,0.00038,14.24788]
[1778509743411,28.87,80835.98,1.61,0.44015,0.00038,14.2582]
[1778509744853,28.87,80836.0,1.61,0.44016,0.00038,14.25825]
[1778509745307,28.87,80836.0,1.61,0.44016,0.00038,14.25825]
[1778509745408,28.87,80834.71,1.61,0.43967,0.00038,14.25535]
[1778509746366,28.87,80827.23,1.61,0.43685,0.00038,14.23817]
[1778509746551,28.87,80827.23,1.61,0.43685,0.00038,14.23817]
[1778509746560,28.87,80827.23,1.61,0.43685,0.00038,14.23817]
[1778509746906,28.87,80827.23,1.61,0.43685,0.00038,14.23817]
[1778509746932,28.87,80827.23,1.61,0.43685,0.00038,14.23817]
[1778509747005,28.87,80827.36,1.61,0.4369,0.00038,14.23846]
[1778509749953,28.86,80824.88,1.61,0.43596,0.00038,14.2326]
[1778509750202,28.86,80824.88,1.61,0.43596,0.00038,14.2326]
[1778509750231,28.86,80824.88,1.61,0.43596,0.00038,14.2326]
[1778509750303,28.86,80828.93,1.61,0.43749,0.00038,14.24212]
[1778509750947,28.86,80828.93,1.61,0.43749,0.00038,14.24212]
[1778509751043,28.86,80833.06,1.61,0.43905,0.00038,14.25161]
[1778509753221,28.86,80836.77,1.61,0.44045,0.00038,14.25994]
[1778509757120,28.86,80829.89,1.61,0.43784,0.00038,14.24432]
[1778509759818,28.86,80829.98,1.61,0.43788,0.00038,14.24452]
[1778509761788,28.86,80832.42,1.61,0.4388,0.00038,14.25012]
[1778509761818,28.86,80832.42,1.61,0.4388,0.00038,14.25012]
[1778509762851,28.86,80832.42,1.61,0.4388,0.00038,14.25012]
[1778509765135,28.86,80835.9,1.61,0.44011,0.00038,14.25797]
[1778509766981,28.86,80836.16,1.61,0.44021,0.00038,14.25855]
[1778509767022,28.86,80836.16,1.61,0.44021,0.00038,14.25855]
[1778509767420,28.86,80836.16,1.61,0.44021,0.00038,14.25855]
[1778509767426,28.86,80831.8,1.61,0.43856,0.00038,14.2487]
[1778509768033,28.86,80831.8,1.61,0.43856,0.00038,14.2487]
[1778509768389,28.86,80828.7,1.61,0.43739,0.00038,14.24155]
[1778509769298,28.86,80828.7,1.61,0.43739,0.00038,14.24155]
[1778509769393,28.86,80827.04,1.61,0.43677,0.00038,14.23767]
[1778509771227,28.86,80828.7,1.61,0.4374,0.00038,14.24156]
[1778509771244,28.86,80828.7,1.61,0.4374,0.00038,14.24156]
[1778509771254,28.86,80828.7,1.61,0.4374,0.00038,14.24156]
[1778509772047,28.86,80829.71,1.61,0.43774,0.00038,14.23694]
[1778509772071,28.86,80829.71,1.61,0.43774,0.00038,14.23694]
[1778509772644,28.86,80829.71,1.61,0.43775,0.00038,14.23695]
[1778509772668,28.86,80829.71,1.61,0.43775,0.00038,14.23695]
[1778509772949,28.86,80829.71,1.61,0.43775,0.00038,14.23695]
[1778509773937,28.86,80831.5,1.61,0.43842,0.00038,14.24107]
[1778509774198,28.86,80835.54,1.61,0.43995,0.00038,14.25023]
[1778509774543,28.86,80835.54,1.61,0.43995,0.00038,14.25023]
[1778509774571,28.86,80835.54,1.61,0.43995,0.00038,14.25023]
[1778509775072,28.86,80835.54,1.61,0.43995,0.00038,14.25023]
[1778509775097,28.86,80835.54,1.61,0.43995,0.00038,14.25023]
[1778509775854,28.86,80836.78,1.61,0.44042,0.00038,14.25299]
[1778509775862,28.86,80836.78,1.61,0.44042,0.00038,14.25299]
[1778509776211,28.86,80836.78,1.61,0.44042,0.00038,14.25299]
[1778509780137,28.86,80837.43,1.61,0.44066,0.00038,14.25443]
[1778509780343,28.86,80833.35,1.61,0.43912,0.00038,14.24527]
[1778509780549,28.86,80833.35,1.61,0.43912,0.00038,14.24527]
[1778509783861,28.86,80834.17,1.61,0.43943,0.00038,14.24712]
[1778509784972,28.86,80834.83,1.61,0.43967,0.00038,14.2486]
[1778509785010,28.86,80834.83,1.61,0.43967,0.00038,14.2486]
[1778509785028,28.86,80834.83,1.61,0.43967,0.00038,14.2486]
[1778509785036,28.86,80834.83,1.61,0.43967,0.00038,14.2486]
[1778509785063,28.86,80834.83,1.61,0.43967,0.00038,14.2486]
[1778509785277,28.86,80827.1,1.61,0.43675,0.00038,14.23082]
[1778509785706,28.86,80827.1,1.61,0.43675,0.00038,14.23082]
[1778509785848,28.86,80827.1,1.61,0.43675,0.00038,14.23082]
[1778509785882,28.86,80827.1,1.61,0.43675,0.00038,14.23082]
[1778509785929,28.86,80827.1,1.61,0.43675,0.00038,14.23082]
[1778509786045,28.86,80827.1,1.61,0.43675,0.00038,14.23082]
[1778509786217,28.86,80827.1,1.61,0.43675,0.00038,14.23082]
[1778509786273,28.86,80827.1,1.61,0.43675,0.00038,14.23082]
[1778509786403,28.86,80827.1,1.61,0.43675,0.00038,14.23082]
[1778509786445,28.86,80815.63,1.61,0.43243,0.00038,14.20306]
[1778509786631,28.86,80815.63,1.61,0.43243,0.00038,14.20306]
[1778509786783,28.86,80815.63,1.61,0.43243,0.00038,14.20306]
[1778509786907,28.86,80815.63,1.61,0.43243,0.00038,14.20306]
[1778509786986,28.86,80815.63,1.61,0.43243,0.00038,14.20306]
[1778509787085,28.86,80815.63,1.61,0.43243,0.00038,14.20306]
[1778509787093,28.86,80815.63,1.61,0.43243,0.00038,14.20306]
[1778509787172,28.86,80815.63,1.61,0.43243,0.00038,14.20306]
[1778509787298,28.86,80815.18,1.61,0.43226,0.00038,14.20195]
[1778509787884,28.86,80815.18,1.61,0.43226,0.00038,14.20195]
[1778509788290,28.86,80815.18,1.61,0.43226,0.00038,14.20195]
[1778509788307,28.86,80815.18,1.61,0.43226,0.00038,14.20195]
[1778509788349,28.86,80800.57,1.61,0.42676,0.00038,14.16409]
[1778509788948,28.86,80800.57,1.61,0.42676,0.00038,14.16409]
[1778509788974,28.86,80800.57,1.61,0.42676,0.00038,14.16409]
[1778509789311,28.86,80800.62,1.61,0.42678,0.00038,14.16423]
[1778509792856,28.87,80801.93,1.61,0.42728,0.00038,14.16779]
[1778509792927,28.87,80801.93,1.61,0.42728,0.00038,14.16779]
[1778509792946,28.87,80801.93,1.61,0.42728,0.00038,14.16779]
[1778509793212,28.87,80801.93,1.61,0.42728,0.00038,14.16779]
[1778509793319,28.87,80801.93,1.61,0.42728,0.00038,14.16779]
[1778509793420,28.87,80801.93,1.61,0.42728,0.00038,14.16779]
[1778509793380,28.87,80767.07,1.61,0.4142,0.00037,14.06725]
[1778509793897,28.87,80767.07,1.61,0.4142,0.00037,14.06725]
[1778509794010,28.87,80767.07,1.61,0.4142,0.00037,14.06725]
[1778509794370,28.87,80767.07,1.61,0.4142,0.00037,14.06725]
[1778509794417,28.87,80750.01,1.61,0.40784,0.00037,14.01261]
[1778509794528,28.87,80750.01,1.61,0.40784,0.00037,14.01261]
[1778509794817,28.87,80750.01,1.61,0.40784,0.00037,14.01261]
[1778509795111,28.87,80750.01,1.61,0.40784,0.00037,14.01261]
[1778509795158,28.87,80750.01,1.61,0.40784,0.00037,14.01261]
[1778509795500,28.87,80750.01,1.61,0.40784,0.00037,14.01261]
[1778509795397,28.86,80750.01,1.61,0.40781,0.00037,14.01236]
[1778509795607,28.86,80750.01,1.61,0.40781,0.00037,14.01236]
[1778509796195,28.86,80750.01,1.61,0.40781,0.00037,14.01236]
[1778509796308,28.86,80750.01,1.61,0.40781,0.00037,14.01236]
[1778509796409,28.86,80741.47,1.61,0.40461,0.00037,13.98354]
[1778509797552,28.85,80741.47,1.61,0.40461,0.00037,13.9835]
[1778509797607,28.85,80741.47,1.61,0.40461,0.00037,13.9835]
[1778509798407,28.85,80739.57,1.61,0.40391,0.00037,13.97702]
[1778509799048,28.85,80739.57,1.61,0.40391,0.00037,13.97702]
[1778509799074,28.85,80739.57,1.61,0.40391,0.00037,13.97702]
[1778509799409,28.86,80738.02,1.61,0.40333,0.00037,13.97168]
[1778509799648,28.86,80738.02,1.61,0.40333,0.00037,13.97168]
[1778509800379,28.86,80738.02,1.61,0.40333,0.00037,13.97168]
[1778509800402,28.86,80738.02,1.61,0.40333,0.00037,13.97168]
[1778509800480,28.86,80738.76,1.61,0.40361,0.00037,13.97424]
[1778509800592,28.86,80738.76,1.61,0.40361,0.00037,13.97424]
[1778509800692,28.86,80738.76,1.61,0.40361,0.00037,13.97424]
[1778509800712,28.86,80738.76,1.61,0.40361,0.00037,13.97424]
[1778509800734,28.86,80738.76,1.61,0.40361,0.00037,13.97424]
[1778509800755,28.86,80738.76,1.61,0.40361,0.00037,13.97424]
[1778509801068,28.86,80738.76,1.61,0.40361,0.00037,13.97424]
[1778509801442,28.86,80738.76,1.61,0.40361,0.00037,13.97424]
[1778509801476,28.86,80738.76,1.61,0.40361,0.00037,13.97424]
[1778509801454,28.86,80732.16,1.61,0.40115,0.00037,13.95123]
[1778509801567,28.86,80732.16,1.61,0.40115,0.00037,13.95123]
[1778509801606,28.86,80732.16,1.61,0.40115,0.00037,13.95123]
[1778509801700,28.86,80732.16,1.61,0.40115,0.00037,13.95123]
[1778509801779,28.86,80732.16,1.61,0.40115,0.00037,13.95123]
[1778509801815,28.86,80732.16,1.61,0.40115,0.00037,13.95123]
[1778509802430,28.86,80732.16,1.61,0.40115,0.00037,13.95122]
[1778509802918,28.86,80732.16,1.61,0.40115,0.00037,13.95122]
[1778509803007,28.86,80732.16,1.61,0.40115,0.00037,13.95122]
[1778509803094,28.86,80732.16,1.61,0.40115,0.00037,13.95122]
[1778509803117,28.86,80732.16,1.61,0.40115,0.00037,13.95122]
[1778509803244,28.86,80732.16,1.61,0.40115,0.00037,13.95122]
[1778509803270,28.86,80732.16,1.61,0.40115,0.00037,13.95122]
[1778509803284,28.86,80732.16,1.61,0.40115,0.00037,13.95122]
[1778509803440,28.85,80729.96,1.61,0.40033,0.00037,13.94341]
[1778509804059,28.85,80729.96,1.61,0.40033,0.00037,13.94341]
[1778509804245,28.85,80729.96,1.61,0.40033,0.00037,13.94341]
[1778509804315,28.85,80729.96,1.61,0.40033,0.00037,13.94341]
[1778509804446,28.85,80712.01,1.61,0.39368,0.00037,13.87769]
[1778509805131,28.85,80712.01,1.61,0.39368,0.00037,13.87769]
[1778509805203,28.85,80712.01,1.61,0.39368,0.00037,13.87769]
[1778509805341,28.85,80712.01,1.61,0.39368,0.00037,13.87769]
[1778509805452,28.85,80711.62,1.61,0.39354,0.00037,13.87622]
[1778509805677,28.85,80711.62,1.61,0.39354,0.00037,13.87622]
[1778509805700,28.85,80711.62,1.61,0.39354,0.00037,13.87622]
[1778509805821,28.85,80711.62,1.61,0.39354,0.00037,13.87622]
[1778509806465,28.85,80712.69,1.61,0.39393,0.00037,13.88022]
[1778509806785,28.85,80712.69,1.61,0.39393,0.00037,13.88022]
[1778509807467,28.86,80718.15,1.61,0.39597,0.00037,13.9007]
[1778509808475,28.86,80725.44,1.61,0.39867,0.00037,13.92731]
[1778509810159,28.86,80722.74,1.61,0.39766,0.00037,13.91752]
[1778509810206,28.86,80722.74,1.61,0.39766,0.00037,13.91752]
[1778509810488,28.85,80721.97,1.61,0.39737,0.00037,13.91461]
[1778509811784,28.85,80721.67,1.61,0.39726,0.00037,13.91351]
[1778509812502,28.85,80722.38,1.61,0.39752,0.00037,13.91609]
[1778509812636,28.85,80722.38,1.61,0.39752,0.00037,13.91609]
[1778509812673,28.85,80722.38,1.61,0.39752,0.00037,13.91609]
[1778509812699,28.85,80722.38,1.61,0.39752,0.00037,13.91609]
[1778509813406,28.85,80722.38,1.61,0.39752,0.00037,13.91609]
[1778509813441,28.85,80722.38,1.61,0.39752,0.00037,13.91609]
[1778509813514,28.85,80725.95,1.61,0.39884,0.00037,13.92902]
[1778509813558,28.85,80725.95,1.61,0.39884,0.00037,13.92902]
[1778509813773,28.85,80725.95,1.61,0.39884,0.00037,13.92902]
[1778509813904,28.85,80725.95,1.61,0.39884,0.00037,13.92902]
[1778509814035,28.85,80725.95,1.61,0.39884,0.00037,13.92902]
[1778509814141,28.85,80725.95,1.61,0.39884,0.00037,13.92902]
[1778509814380,28.85,80725.95,1.61,0.39884,0.00037,13.92902]
[1778509814526,28.86,80740.11,1.61,0.40411,0.00037,13.97889]
[1778509814555,28.86,80740.11,1.61,0.40411,0.00037,13.97889]
[1778509814769,28.86,80740.11,1.61,0.40411,0.00037,13.97889]
[1778509814932,28.86,80740.11,1.61,0.40411,0.00037,13.97889]
[1778509814950,28.86,80740.11,1.61,0.40411,0.00037,13.97889]
[1778509815175,28.86,80740.11,1.61,0.40411,0.00037,13.97889]
[1778509815185,28.86,80740.11,1.61,0.40411,0.00037,13.97889]
[1778509815236,28.86,80740.11,1.61,0.40411,0.00037,13.97889]
[1778509815529,28.87,80745.96,1.61,0.40633,0.00037,13.99917]
[1778509815944,28.87,80745.96,1.61,0.40633,0.00037,13.99917]
[1778509815973,28.87,80745.96,1.61,0.40633,0.00037,13.99917]
[1778509816328,28.87,80745.96,1.61,0.40633,0.00037,13.99917]
[1778509816377,28.87,80745.96,1.61,0.40633,0.00037,13.99917]
[1778509816491,28.87,80745.96,1.61,0.40633,0.00037,13.99917]
[1778509816534,28.87,80750.77,1.61,0.40813,0.00037,14.01524]
[1778509817073,28.87,80750.77,1.61,0.40813,0.00037,14.01524]
[1778509817175,28.87,80747.74,1.61,0.40701,0.00037,14.0052]
[1778509817541,28.87,80747.74,1.61,0.40701,0.00037,14.0052]
[1778509817554,28.87,80747.74,1.61,0.40701,0.00037,14.0052]
[1778509818142,28.87,80747.74,1.61,0.40701,0.00037,14.0052]
[1778509818164,28.87,80747.74,1.61,0.40701,0.00037,14.0052]
[1778509818186,28.87,80753.16,1.61,0.40902,0.00037,14.02308]
[1778509819170,28.87,80759.67,1.61,0.41145,0.00037,14.04408]
[1778509819845,28.87,80759.67,1.61,0.41145,0.00037,14.04408]
[1778509819866,28.87,80759.67,1.61,0.41145,0.00037,14.04408]
[1778509820282,28.87,80760.45,1.61,0.41174,0.00037,14.04657]
[1778509820878,28.87,80760.45,1.61,0.41174,0.00037,14.04657]
[1778509820901,28.87,80760.45,1.61,0.41174,0.00037,14.04657]
[1778509821468,28.87,80760.45,1.61,0.41174,0.00037,14.04657]
[1778509821491,28.87,80766.71,1.61,0.41408,0.00037,14.06623]
[1778509822172,28.87,80772.21,1.61,0.41613,0.00037,14.0831]
[1778509822553,28.87,80772.21,1.61,0.41613,0.00037,14.0831]
[1778509822576,28.87,80772.21,1.61,0.41613,0.00037,14.0831]
[1778509822895,28.87,80772.21,1.61,0.41613,0.00037,14.0831]
[1778509823511,28.87,80775.37,1.61,0.41732,0.00037,14.09263]
[1778509823875,28.87,80775.37,1.61,0.41732,0.00037,14.09263]
[1778509824036,28.87,80779.77,1.61,0.41896,0.00037,14.1057]
[1778509824816,28.87,80779.77,1.61,0.41896,0.00037,14.1057]
[1778509825494,28.87,80779.77,1.61,0.41896,0.00037,14.1057]
[1778509825434,28.87,80780.32,1.61,0.41917,0.00037,14.10732]
[1778509825609,28.87,80780.32,1.61,0.41917,0.00037,14.10732]
[1778509826361,28.87,80776.62,1.61,0.41778,0.00037,14.09636]
[1778509827261,28.87,80771.74,1.61,0.41596,0.00037,14.08167]
[1778509828245,28.87,80776.0,1.61,0.41755,0.00037,14.09452]
[1778509831417,28.87,80771.0,1.61,0.41564,0.00037,14.0724]
[1778509833251,28.87,80767.77,1.61,0.41443,0.00037,14.06247]
[1778509833338,28.87,80767.77,1.61,0.41443,0.00037,14.06247]
[1778509833424,28.87,80776.2,1.61,0.41759,0.00037,14.0881]
[1778509834450,28.87,80781.71,1.61,0.41965,0.00038,14.10438]
[1778509834597,28.87,80781.71,1.61,0.41965,0.00038,14.10438]
[1778509834641,28.87,80781.71,1.61,0.41965,0.00038,14.10438]
[1778509835547,28.87,80781.71,1.61,0.41965,0.00038,14.10438]
[1778509835435,28.87,80789.56,1.61,0.4226,0.00038,14.12692]
[1778509836077,28.87,80789.56,1.61,0.4226,0.00038,14.12692]
[1778509836997,28.87,80785.69,1.61,0.42115,0.00038,14.11595]
[1778509839591,28.87,80787.43,1.61,0.42181,0.00038,14.12092]
[1778509839698,28.87,80787.32,1.61,0.42176,0.00038,14.12061]
[1778509843632,28.87,80788.22,1.61,0.4221,0.00038,14.12318]
[1778509843769,28.87,80788.22,1.61,0.4221,0.00038,14.12318]
[1778509843800,28.87,80788.22,1.61,0.4221,0.00038,14.12318]
[1778509843811,28.87,80788.22,1.61,0.4221,0.00038,14.12318]
[1778509843859,28.87,80788.22,1.61,0.4221,0.00038,14.12318]
[1778509844320,28.87,80782.97,1.61,0.42013,0.00038,14.10811]
[1778509845431,28.87,80777.92,1.61,0.41824,0.00037,14.09328]
[1778509846260,28.87,80777.92,1.61,0.41824,0.00037,14.09328]
[1778509846361,28.87,80778.82,1.61,0.41858,0.00037,14.09594]
[1778509847356,28.87,80778.82,1.61,0.41858,0.00037,14.09594]
[1778509847374,28.87,80778.82,1.61,0.41858,0.00037,14.09594]
[1778509847448,28.87,80775.67,1.61,0.4174,0.00037,14.08657]
[1778509847919,28.87,80775.67,1.61,0.4174,0.00037,14.08657]
[1778509847933,28.87,80775.67,1.61,0.4174,0.00037,14.08657]
[1778509848171,28.87,80775.67,1.61,0.4174,0.00037,14.08657]
[1778509848964,28.87,80775.26,1.61,0.41724,0.00037,14.08535]
[1778509849118,28.87,80775.26,1.61,0.41724,0.00037,14.08535]
[1778509849150,28.87,80775.26,1.61,0.41724,0.00037,14.08535]
[1778509849193,28.87,80775.26,1.61,0.41724,0.00037,14.08535]
[1778509849457,28.87,80772.9,1.61,0.41636,0.00037,14.07824]
[1778509849644,28.87,80772.9,1.61,0.41636,0.00037,14.07824]
[1778509849692,28.87,80772.9,1.61,0.41636,0.00037,14.07824]
[1778509849723,28.87,80772.9,1.61,0.41636,0.00037,14.07824]
[1778509850276,28.87,80772.9,1.61,0.41636,0.00037,14.07824]
[1778509850311,28.87,80772.9,1.61,0.41636,0.00037,14.07824]
[1778509850450,28.87,80769.2,1.61,0.41498,0.00037,14.06697]
[1778509851477,28.87,80763.85,1.61,0.41298,0.00037,14.05036]
[1778509851624,28.87,80763.85,1.61,0.41298,0.00037,14.05036]
[1778509851915,28.87,80763.85,1.61,0.41298,0.00037,14.05036]
[1778509851927,28.87,80763.85,1.61,0.41298,0.00037,14.05036]
[1778509852011,28.87,80763.85,1.61,0.41298,0.00037,14.05036]
[1778509854551,28.88,80769.13,1.61,0.41495,0.00037,14.06679]
[1778509854704,28.88,80769.13,1.61,0.41495,0.00037,14.06679]
[1778509855205,28.88,80769.13,1.61,0.41495,0.00037,14.06679]
[1778509856048,28.88,80766.85,1.61,0.4141,0.00037,14.05975]
[1778509856487,28.88,80765.84,1.61,0.41372,0.00037,14.0566]
[1778509856654,28.88,80765.84,1.61,0.41372,0.00037,14.0566]
[1778509857346,28.88,80765.84,1.61,0.41372,0.00037,14.0566]
[1778509858824,28.88,80764.4,1.61,0.41319,0.00037,14.05211]
[1778509858983,28.88,80764.4,1.61,0.41319,0.00037,14.05211]
[1778509859578,28.88,80764.4,1.61,0.41319,0.00037,14.05211]
[1778509859248,28.88,80765.79,1.61,0.41371,0.00037,14.05646]
[1778509859610,28.88,80765.79,1.61,0.41371,0.00037,14.05646]
[1778509860442,28.88,80765.79,1.61,0.41371,0.00037,14.05646]
[1778509860478,28.88,80771.96,1.61,0.41602,0.00037,14.07545]
[1778509861317,28.88,80776.94,1.61,0.41788,0.00037,14.09044]
[1778509861619,28.88,80776.94,1.61,0.41788,0.00037,14.09044]
[1778509861768,28.88,80776.94,1.61,0.41788,0.00037,14.09044]
[1778509862834,28.88,80775.59,1.61,0.41738,0.00037,14.08641]
[1778509863541,28.88,80769.29,1.61,0.41502,0.00037,14.0673]
[1778509864498,28.88,80769.29,1.61,0.41502,0.00037,14.0673]
[1778509864502,28.88,80769.29,1.61,0.41502,0.00037,14.0673]
[1778509864784,28.88,80766.05,1.61,0.4138,0.00037,14.05727]
[1778509866519,28.88,80768.75,1.61,0.41481,0.00037,14.06563]
[1778509867517,28.88,80768.75,1.61,0.41481,0.00037,14.06563]
[1778509867567,28.88,80768.75,1.61,0.41481,0.00037,14.06563]
[1778509867599,28.88,80768.75,1.61,0.41481,0.00037,14.06563]
[1778509866889,28.88,80771.75,1.61,0.41594,0.00037,14.07481]
[1778509867643,28.88,80771.75,1.61,0.41594,0.00037,14.07481]
[1778509867703,28.88,80771.75,1.61,0.41594,0.00037,14.07481]
[1778509867836,28.88,80771.75,1.61,0.41594,0.00037,14.07481]
[1778509867873,28.88,80771.75,1.61,0.41594,0.00037,14.07481]
[1778509867922,28.88,80771.75,1.61,0.41594,0.00037,14.07481]
[1778509867980,28.88,80771.75,1.61,0.41594,0.00037,14.07481]
[1778509868078,28.88,80771.75,1.61,0.41594,0.00037,14.07481]
[1778509868191,28.88,80771.75,1.61,0.41594,0.00037,14.07481]
[1778509868479,28.88,80771.75,1.61,0.41594,0.00037,14.07481]
[1778509868569,28.88,80771.75,1.61,0.41594,0.00037,14.07481]
[1778509868513,28.88,80780.05,1.61,0.41905,0.00037,14.09963]
[1778509868784,28.88,80780.05,1.61,0.41905,0.00037,14.09963]
[1778509868934,28.88,80780.05,1.61,0.41905,0.00037,14.09963]
[1778509869553,28.88,80792.52,1.61,0.42373,0.00038,14.13537]
[1778509869694,28.88,80792.52,1.61,0.42373,0.00038,14.13537]
[1778509869703,28.88,80792.52,1.61,0.42373,0.00038,14.13537]
[1778509869730,28.88,80792.52,1.61,0.42373,0.00038,14.13537]
[1778509869745,28.88,80792.52,1.61,0.42373,0.00038,14.13537]
[1778509869922,28.88,80792.52,1.61,0.42373,0.00038,14.13537]
[1778509869964,28.88,80792.52,1.61,0.42373,0.00038,14.13537]
[1778509869985,28.88,80792.52,1.61,0.42373,0.00038,14.13537]
[1778509870002,28.88,80792.52,1.61,0.42373,0.00038,14.13537]
[1778509870488,28.88,80792.52,1.61,0.42373,0.00038,14.13537]
[1778509870521,28.88,80795.81,1.61,0.42497,0.00038,14.14446]
[1778509871465,28.88,80795.81,1.61,0.42497,0.00038,14.14446]
[1778509871504,28.88,80795.81,1.61,0.42497,0.00038,14.14446]
[1778509871566,28.88,80792.28,1.61,0.42364,0.00038,14.1347]
[1778509873105,28.88,80792.28,1.61,0.42364,0.00038,14.1347]
[1778509873162,28.88,80792.28,1.61,0.42364,0.00038,14.1347]
[1778509873860,28.88,80789.43,1.61,0.42257,0.00038,14.12672]
[1778509874078,28.88,80785.22,1.61,0.42099,0.00038,14.11472]
[1778509875992,28.88,80780.46,1.61,0.41921,0.00037,14.10091]
[1778509878105,28.88,80782.41,1.61,0.41994,0.00038,14.10661]
[1778509878204,28.88,80783.2,1.61,0.42024,0.00038,14.10891]
[1778509878935,28.88,80783.2,1.61,0.42024,0.00038,14.10891]
[1778509879387,28.88,80783.2,1.61,0.42024,0.00038,14.10891]
[1778509880673,28.88,80782.65,1.61,0.42003,0.00038,14.10731]
[1778509880997,28.88,80782.65,1.61,0.42003,0.00038,14.10732]
[1778509881765,28.88,80782.65,1.61,0.42003,0.00038,14.10732]
[1778509881837,28.88,80782.65,1.61,0.42003,0.00038,14.10732]
[1778509882432,28.88,80782.65,1.61,0.42003,0.00038,14.10732]
[1778509882533,28.88,80786.55,1.61,0.42149,0.00038,14.11855]
[1778509882803,28.88,80786.55,1.61,0.42149,0.00038,14.11855]
[1778509883573,28.88,80784.46,1.61,0.42071,0.00038,14.11253]
[1778509885557,28.88,80788.52,1.61,0.42223,0.00038,14.12412]
[1778509887587,28.88,80784.04,1.61,0.42055,0.00038,14.11128]
[1778509887772,28.88,80784.04,1.61,0.42055,0.00038,14.11128]
[1778509887778,28.88,80784.04,1.61,0.42055,0.00038,14.11128]
[1778509887926,28.88,80784.04,1.61,0.42055,0.00038,14.11128]
[1778509887960,28.88,80784.04,1.61,0.42055,0.00038,14.11128]
[1778509888237,28.88,80784.04,1.61,0.42055,0.00038,14.11128]
[1778509888340,28.88,80778.81,1.61,0.41858,0.00037,14.096]
[1778509888874,28.88,80778.81,1.61,0.41858,0.00037,14.096]
[1778509889071,28.88,80778.81,1.61,0.41858,0.00037,14.096]
[1778509889086,28.88,80778.81,1.61,0.41858,0.00037,14.096]
[1778509889151,28.88,80770.41,1.61,0.41544,0.00037,14.07074]
[1778509890162,28.88,80770.41,1.61,0.41544,0.00037,14.07074]
[1778509890429,28.88,80770.41,1.61,0.41544,0.00037,14.07074]
[1778509890505,28.88,80770.41,1.61,0.41544,0.00037,14.07074]
[1778509890582,28.88,80768.58,1.61,0.41475,0.00037,14.06509]
[1778509891294,28.87,80759.5,1.61,0.41131,0.00037,14.02955]
[1778509892125,28.87,80759.5,1.61,0.41131,0.00037,14.02955]
[1778509892347,28.87,80759.5,1.61,0.41131,0.00037,14.02955]
[1778509892366,28.87,80759.5,1.61,0.41131,0.00037,14.02955]
[1778509892425,28.87,80756.64,1.61,0.41024,0.00037,14.02035]
[1778509892777,28.87,80756.64,1.61,0.41024,0.00037,14.02035]
[1778509892925,28.87,80756.64,1.61,0.41024,0.00037,14.02035]
[1778509892956,28.87,80756.64,1.61,0.41024,0.00037,14.02035]
[1778509893114,28.87,80762.62,1.61,0.41247,0.00037,14.03944]
[1778509893784,28.87,80762.62,1.61,0.41247,0.00037,14.03944]
[1778509893822,28.87,80762.62,1.61,0.41247,0.00037,14.03944]
[1778509893895,28.87,80762.62,1.61,0.41247,0.00037,14.03944]
[1778509893981,28.87,80762.62,1.61,0.41247,0.00037,14.03944]
[1778509893989,28.87,80762.62,1.61,0.41247,0.00037,14.03944]
[1778509894049,28.87,80762.62,1.61,0.41247,0.00037,14.03944]
[1778509894522,28.87,80762.62,1.61,0.41247,0.00037,14.03944]
[1778509894556,28.87,80762.62,1.61,0.41247,0.00037,14.03944]
[1778509894613,28.87,80769.0,1.61,0.41486,0.00037,14.05933]
[1778509894836,28.87,80769.0,1.61,0.41486,0.00037,14.05933]
[1778509894977,28.87,80769.0,1.61,0.41486,0.00037,14.05933]
[1778509895003,28.87,80769.0,1.61,0.41486,0.00037,14.05933]
[1778509895249,28.87,80769.0,1.61,0.41486,0.00037,14.05933]
[1778509895519,28.87,80769.0,1.61,0.41486,0.00037,14.05933]
[1778509895309,28.88,80783.15,1.61,0.42017,0.00038,14.10168]
[1778509896055,28.88,80783.15,1.61,0.42017,0.00038,14.10168]
[1778509896111,28.88,80783.15,1.61,0.42017,0.00038,14.10168]
[1778509896643,28.88,80783.15,1.61,0.42017,0.00038,14.10168]
[1778509896657,28.88,80783.15,1.61,0.42017,0.00038,14.10168]
[1778509897120,28.88,80786.9,1.61,0.42158,0.00038,14.11247]
[1778509898299,28.88,80791.16,1.61,0.42318,0.00038,14.12453]
[1778509899557,28.88,80791.16,1.61,0.42318,0.00038,14.12453]
[1778509899562,28.88,80791.16,1.61,0.42318,0.00038,14.12453]
[1778509899589,28.88,80791.16,1.61,0.42318,0.00038,14.12453]
[1778509899726,28.88,80791.16,1.61,0.42318,0.00038,14.12453]
[1778509899952,28.88,80791.16,1.61,0.42318,0.00038,14.12453]
[1778509900130,28.88,80791.16,1.61,0.42318,0.00038,14.12453]
[1778509900130,28.88,80791.16,1.61,0.42318,0.00038,14.12453]
[1778509900597,28.88,80791.16,1.61,0.42318,0.00038,14.12453]
[1778509900431,28.88,80790.32,1.61,0.42286,0.00038,14.12217]
[1778509900774,28.88,80790.32,1.61,0.42286,0.00038,14.12217]
[1778509900844,28.88,80790.32,1.61,0.42286,0.00038,14.12217]
[1778509901580,28.88,80790.32,1.61,0.42286,0.00038,14.12217]
[1778509901166,28.88,80765.83,1.61,0.41368,0.00037,14.04956]
[1778509902179,28.88,80704.93,1.61,0.39105,0.00037,13.83727]
[1778509902845,28.88,80704.93,1.61,0.39105,0.00037,13.83727]
[1778509903131,28.88,80704.93,1.61,0.39105,0.00037,13.83727]
[1778509903388,28.88,80704.93,1.61,0.39105,0.00037,13.83727]
[1778509903479,28.88,80623.13,1.61,0.3612,0.00036,13.48402]
[1778509903659,28.88,80623.13,1.61,0.3612,0.00036,13.48402]
[1778509904021,28.88,80623.13,1.61,0.3612,0.00036,13.48402]
[1778509904257,28.88,80623.13,1.61,0.3612,0.00036,13.48402]
[1778509904372,28.88,80623.13,1.61,0.3612,0.00036,13.48402]
[1778509904429,28.89,80601.16,1.61,0.35341,0.00036,13.37774]
[1778509905621,28.89,80601.16,1.61,0.35341,0.00036,13.37774]
[1778509905671,28.89,80600.28,1.61,0.35309,0.00036,13.37333]
[1778509905846,28.89,80600.28,1.61,0.35309,0.00036,13.37333]
[1778509906522,28.89,80600.28,1.61,0.35309,0.00036,13.37333]
[1778509906626,28.91,80574.46,1.61,0.34401,0.00035,13.24178]
[1778509906792,28.91,80574.46,1.61,0.34401,0.00035,13.24178]
[1778509907571,28.91,80574.46,1.61,0.34401,0.00035,13.24178]
[1778509907756,28.91,80573.64,1.61,0.34371,0.00035,13.23736]
[1778509907814,28.91,80573.64,1.61,0.34371,0.00035,13.23736]
[1778509908095,28.91,80573.64,1.61,0.34371,0.00035,13.23736]
[1778509908591,28.91,80573.64,1.61,0.34371,0.00035,13.23736]
[1778509908224,28.91,80559.27,1.61,0.33865,0.00035,13.16051]
[1778509908684,28.91,80559.27,1.61,0.33865,0.00035,13.16051]
[1778509908925,28.91,80559.27,1.61,0.33865,0.00035,13.16051]
[1778509909379,28.91,80559.27,1.61,0.33865,0.00035,13.16051]
[1778509909583,28.91,80559.27,1.61,0.33865,0.00035,13.16051]
[1778509909625,28.93,80553.67,1.61,0.3368,0.00035,13.13172]
[1778509910224,28.93,80553.67,1.61,0.3368,0.00035,13.13172]
[1778509910271,28.93,80553.67,1.61,0.3368,0.00035,13.13172]
[1778509910283,28.93,80548.51,1.61,0.33499,0.00035,13.10336]
[1778509910830,28.93,80548.51,1.61,0.33499,0.00035,13.10336]
[1778509910833,28.93,80548.51,1.61,0.33499,0.00035,13.10336]
[1778509910868,28.93,80548.51,1.61,0.33499,0.00035,13.10336]
[1778509910954,28.93,80548.51,1.61,0.33499,0.00035,13.10336]
[1778509910991,28.93,80548.51,1.61,0.33499,0.00035,13.10336]
[1778509911143,28.93,80548.51,1.61,0.33499,0.00035,13.10336]
[1778509911166,28.93,80548.51,1.61,0.33499,0.00035,13.10336]
[1778509911292,28.93,80548.51,1.61,0.33499,0.00035,13.10336]
[1778509911542,28.93,80548.51,1.61,0.33499,0.00035,13.10336]
[1778509911549,28.93,80548.51,1.61,0.33499,0.00035,13.10336]
[1778509911622,28.93,80553.46,1.61,0.33673,0.00035,13.13061]
[1778509911834,28.93,80553.46,1.61,0.33673,0.00035,13.13061]
[1778509911882,28.93,80553.46,1.61,0.33673,0.00035,13.13061]
[1778509911917,28.93,80553.46,1.61,0.33673,0.00035,13.13061]
[1778509911962,28.93,80553.46,1.61,0.33673,0.00035,13.13061]
[1778509911983,28.93,80553.46,1.61,0.33673,0.00035,13.13061]
[1778509912055,28.93,80553.46,1.61,0.33673,0.00035,13.13061]
[1778509912071,28.93,80553.46,1.61,0.33673,0.00035,13.13061]
[1778509912635,28.93,80553.46,1.61,0.33673,0.00035,13.13061]
[1778509912647,28.94,80553.47,1.61,0.33674,0.00035,13.13076]
[1778509913560,28.95,80564.09,1.61,0.34054,0.00035,13.18938]
[1778509914630,28.95,80570.61,1.61,0.34284,0.00035,13.22425]
[1778509915196,28.95,80570.61,1.61,0.34284,0.00035,13.22425]
[1778509915204,28.95,80570.61,1.61,0.34284,0.00035,13.22425]
[1778509915219,28.95,80570.61,1.61,0.34284,0.00035,13.22425]
[1778509915290,28.95,80581.8,1.61,0.34681,0.00035,13.28306]
[1778509917289,28.95,80587.64,1.61,0.34888,0.00036,13.31328]
[1778509917974,28.95,80587.64,1.61,0.34888,0.00036,13.31328]
[1778509918295,28.95,80581.84,1.61,0.34683,0.00035,13.28341]
[1778509919416,28.95,80581.84,1.61,0.34683,0.00035,13.28341]
[1778509919467,28.95,80585.58,1.61,0.34816,0.00035,13.30281]
[1778509920036,28.95,80585.58,1.61,0.34816,0.00035,13.30281]
[1778509920050,28.95,80585.58,1.61,0.34816,0.00035,13.30281]
[1778509920311,28.95,80585.58,1.61,0.34817,0.00035,13.30287]
[1778509921127,28.95,80585.58,1.61,0.34817,0.00035,13.30287]
[1778509921132,28.95,80585.58,1.61,0.34817,0.00035,13.30287]
[1778509921135,28.95,80585.58,1.61,0.34817,0.00035,13.30287]
[1778509921646,28.95,80585.51,1.61,0.34815,0.00035,13.30257]
[1778509921972,28.95,80585.51,1.61,0.34815,0.00035,13.30257]
[1778509922073,28.95,80585.51,1.61,0.34815,0.00035,13.30257]
[1778509923265,28.96,80585.06,1.61,0.34799,0.00035,13.30031]
[1778509923502,28.96,80585.06,1.61,0.34799,0.00035,13.30031]
[1778509923609,28.96,80502.1,1.61,0.31903,0.00034,12.8386]
[1778509924207,28.96,80502.1,1.61,0.31903,0.00034,12.8386]
[1778509924381,28.96,80502.1,1.61,0.31903,0.00034,12.8386]
[1778509924570,28.96,80458.3,1.61,0.30415,0.00034,12.5689]
[1778509924686,28.96,80458.3,1.61,0.30415,0.00034,12.5689]
[1778509924817,28.96,80458.3,1.61,0.30415,0.00034,12.5689]
[1778509925080,28.96,80458.3,1.61,0.30415,0.00034,12.5689]
[1778509925470,28.96,80458.3,1.61,0.30415,0.00034,12.5689]
[1778509925585,28.96,80458.3,1.61,0.30415,0.00034,12.5689]
[1778509925576,28.96,80441.68,1.61,0.29859,0.00033,12.46237]
[1778509925769,28.96,80441.68,1.61,0.29859,0.00033,12.46237]
[1778509925829,28.96,80441.68,1.61,0.29859,0.00033,12.46237]
[1778509925876,28.96,80441.68,1.61,0.29859,0.00033,12.46237]
[1778509926045,28.96,80441.68,1.61,0.29859,0.00033,12.46237]
[1778509926435,28.96,80441.68,1.61,0.29859,0.00033,12.46237]
[1778509926639,29.0,80442.09,1.61,0.299,0.00033,12.47018]
[1778509927038,29.0,80442.09,1.61,0.299,0.00033,12.47018]
[1778509927520,29.02,80450.57,1.61,0.30198,0.00033,12.52756]
[1778509928553,29.02,80450.57,1.61,0.30198,0.00033,12.52756]
[1778509928651,29.02,80450.57,1.61,0.30198,0.00033,12.52756]
[1778509928637,29.02,80469.96,1.61,0.3085,0.00034,12.64984]
[1778509928739,29.02,80469.96,1.61,0.3085,0.00034,12.64984]
[1778509928766,29.02,80469.96,1.61,0.3085,0.00034,12.64984]
[1778509929646,29.02,80492.24,1.61,0.31606,0.00034,12.78633]
[1778509930102,29.02,80492.24,1.61,0.31606,0.00034,12.78633]
[1778509930252,29.02,80492.24,1.61,0.31606,0.00034,12.78633]
[1778509930568,29.07,80497.33,1.61,0.31807,0.00034,12.82153]
[1778509931446,29.1,80501.72,1.61,0.31973,0.00034,12.85041]
[1778509932463,29.1,80501.72,1.61,0.31973,0.00034,12.85041]
[1778509932481,29.1,80501.72,1.61,0.31973,0.00034,12.85041]
[1778509932540,29.13,80498.99,1.61,0.31898,0.00034,12.83729]
[1778509934577,29.15,80480.72,1.61,0.31294,0.00034,12.73037]
[1778509934836,29.15,80480.72,1.61,0.31294,0.00034,12.73037]
[1778509935572,29.15,80500.65,1.61,0.31971,0.00034,12.84982]
[1778509936418,29.15,80500.65,1.61,0.31971,0.00034,12.84982]
[1778509936467,29.15,80500.65,1.61,0.31971,0.00034,12.84982]
[1778509936468,29.15,80500.65,1.61,0.31971,0.00034,12.84982]
[1778509936492,29.15,80500.65,1.61,0.31971,0.00034,12.84982]
[1778509936512,29.15,80500.65,1.61,0.31971,0.00034,12.84982]
[1778509936614,29.17,80523.13,1.61,0.32751,0.00034,12.98182]
[1778509937164,29.17,80523.13,1.61,0.32751,0.00034,12.98182]
[1778509937454,29.17,80523.56,1.61,0.32766,0.00034,12.98427]
[1778509938410,29.17,80523.56,1.61,0.32766,0.00034,12.98427]
[1778509938493,29.17,80523.56,1.61,0.32766,0.00034,12.98427]
[1778509938502,29.17,80523.56,1.61,0.32766,0.00034,12.98427]
[1778509938529,29.17,80523.56,1.61,0.32766,0.00034,12.98427]
[1778509938571,29.22,80521.72,1.61,0.32733,0.00034,12.9786]
[1778509939410,29.22,80521.72,1.61,0.32733,0.00034,12.9786]
[1778509939441,29.22,80521.72,1.61,0.32733,0.00034,12.9786]
[1778509939558,29.22,80518.03,1.61,0.32606,0.00034,12.95755]
[1778509940523,29.22,80536.76,1.61,0.33251,0.00035,13.06306]
[1778509941800,29.23,80562.55,1.61,0.34148,0.00035,13.20299]
[1778509942823,29.23,80572.06,1.61,0.3448,0.00035,13.25288]
[1778509943803,29.29,80569.33,1.61,0.3442,0.00035,13.24372]
[1778509944725,29.29,80569.33,1.61,0.3442,0.00035,13.24372]
[1778509944767,29.29,80569.33,1.61,0.3442,0.00035,13.24372]
[1778509944822,29.31,80564.09,1.61,0.34247,0.00035,13.21781]
[1778509945802,29.31,80564.09,1.61,0.34247,0.00035,13.21781]
[1778509945827,29.31,80564.09,1.61,0.34247,0.00035,13.21781]
[1778509945845,29.31,80564.09,1.61,0.34247,0.00035,13.21781]
[1778509946458,29.33,80565.1,1.61,0.34291,0.00035,13.22433]
[1778509946485,29.33,80565.1,1.61,0.34291,0.00035,13.22433]
[1778509946499,29.33,80565.1,1.61,0.34291,0.00035,13.22433]
[1778509946575,29.33,80565.1,1.61,0.34291,0.00035,13.22433]
[1778509946584,29.33,80565.1,1.61,0.34291,0.00035,13.22433]
[1778509946818,29.33,80565.54,1.61,0.34307,0.00035,13.22676]
[1778509947172,29.33,80565.54,1.61,0.34307,0.00035,13.22676]
[1778509947207,29.33,80565.54,1.61,0.34307,0.00035,13.22676]
[1778509947546,29.33,80565.05,1.61,0.3429,0.00035,13.2242]
[1778509949793,29.36,80563.82,1.61,0.34263,0.00035,13.22005]
[1778509949844,29.36,80563.82,1.61,0.34263,0.00035,13.22005]
[1778509950387,29.36,80563.96,1.61,0.34268,0.00035,13.22078]
[1778509950485,29.36,80563.96,1.61,0.34268,0.00035,13.22078]
[1778509950640,29.36,80563.96,1.61,0.34268,0.00035,13.22078]
[1778509950844,29.36,80563.96,1.61,0.34268,0.00035,13.22078]
[1778509950848,29.38,80572.41,1.61,0.3457,0.00035,13.26579]
[1778509951000,29.38,80572.41,1.61,0.3457,0.00035,13.26579]
[1778509951040,29.38,80572.41,1.61,0.3457,0.00035,13.26579]
[1778509951467,29.38,80572.41,1.61,0.3457,0.00035,13.26579]
[1778509951488,29.38,80572.41,1.61,0.3457,0.00035,13.26579]
[1778509951570,29.38,80572.41,1.61,0.3457,0.00035,13.26579]
[1778509951604,29.38,80572.41,1.61,0.3457,0.00035,13.26579]
[1778509951690,29.4,80585.59,1.61,0.35035,0.00035,13.32695]
[1778509952782,29.4,80585.59,1.61,0.35035,0.00035,13.32695]
[1778509952802,29.4,80585.59,1.61,0.35035,0.00035,13.32695]
[1778509952810,29.4,80585.59,1.61,0.35035,0.00035,13.32695]
[1778509952823,29.45,80587.7,1.61,0.35135,0.00035,13.34102]
[1778509953165,29.45,80587.7,1.61,0.35135,0.00035,13.34102]
[1778509954600,29.47,80597.0,1.61,0.35471,0.00035,13.38817]
[1778509955274,29.47,80597.0,1.61,0.35471,0.00035,13.38817]
[1778509955284,29.47,80597.0,1.61,0.35471,0.00035,13.38817]
[1778509955310,29.47,80597.0,1.61,0.35471,0.00035,13.38817]
[1778509956542,29.49,80597.37,1.61,0.35492,0.00035,13.39112]
[1778509956593,29.49,80597.37,1.61,0.35492,0.00035,13.39112]
[1778509956829,29.49,80597.37,1.61,0.35492,0.00035,13.39112]
[1778509956861,29.49,80597.37,1.61,0.35492,0.00035,13.39112]
[1778509956644,29.5,80604.45,1.61,0.3575,0.00035,13.42641]
[1778509956902,29.5,80604.45,1.61,0.3575,0.00035,13.42641]
[1778509956914,29.5,80604.45,1.61,0.3575,0.00035,13.42641]
[1778509957000,29.5,80604.45,1.61,0.3575,0.00035,13.42641]
[1778509957040,29.5,80604.45,1.61,0.3575,0.00035,13.42641]
[1778509957096,29.5,80604.45,1.61,0.3575,0.00035,13.42641]
[1778509957843,29.5,80604.45,1.61,0.3575,0.00035,13.42641]
[1778509957617,29.52,80604.59,1.61,0.35762,0.00035,13.42806]
[1778509957881,29.52,80604.59,1.61,0.35762,0.00035,13.42806]
[1778509958701,29.52,80604.59,1.61,0.35762,0.00035,13.42806]
[1778509958829,29.52,80585.4,1.61,0.35089,0.00035,13.33442]
[1778509958942,29.52,80585.4,1.61,0.35089,0.00035,13.33442]
[1778509959416,29.52,80585.4,1.61,0.35089,0.00035,13.33442]
[1778509959632,29.52,80585.4,1.61,0.35089,0.00035,13.33442]
[1778509960154,29.52,80585.4,1.61,0.35089,0.00035,13.33442]
[1778509960306,29.52,80585.4,1.61,0.35089,0.00035,13.33442]
[1778509960356,29.52,80585.4,1.61,0.35089,0.00035,13.33442]
[1778509960641,29.53,80586.64,1.61,0.35138,0.00035,13.34127]
[1778509961794,29.56,80598.68,1.61,0.35574,0.00035,13.40219]
[1778509962260,29.56,80598.68,1.61,0.35574,0.00035,13.40219]
[1778509962490,29.56,80598.68,1.61,0.35574,0.00035,13.40219]
[1778509963055,29.56,80599.14,1.61,0.3559,0.00035,13.40441]
[1778509963195,29.56,80599.14,1.61,0.3559,0.00035,13.40441]
[1778509963211,29.56,80599.14,1.61,0.3559,0.00035,13.40441]
[1778509963222,29.56,80599.14,1.61,0.3559,0.00035,13.40441]
[1778509963660,29.57,80604.38,1.61,0.35779,0.00035,13.43021]
[1778509964304,29.57,80604.38,1.61,0.35779,0.00035,13.43021]
[1778509964778,29.57,80595.36,1.61,0.35463,0.00035,13.38681]
[1778509965840,29.57,80595.36,1.61,0.35463,0.00035,13.38681]
[1778509966039,29.57,80595.36,1.61,0.35462,0.00035,13.38675]
[1778509966066,29.57,80595.36,1.61,0.35462,0.00035,13.38675]
[1778509966075,29.57,80595.36,1.61,0.35462,0.00035,13.38675]
[1778509966103,29.57,80595.36,1.61,0.35462,0.00035,13.38675]
[1778509966681,29.57,80594.05,1.61,0.35417,0.00035,13.38047]
[1778509967222,29.57,80594.05,1.61,0.35417,0.00035,13.38047]
[1778509967451,29.57,80594.05,1.61,0.35417,0.00035,13.38047]
[1778509967469,29.57,80594.05,1.61,0.35417,0.00035,13.38047]
[1778509967577,29.57,80594.05,1.61,0.35417,0.00035,13.38047]
[1778509967658,29.57,80594.05,1.61,0.35417,0.00035,13.38047]
[1778509967707,29.57,80594.05,1.61,0.35417,0.00035,13.38047]
[1778509967779,29.57,80582.51,1.61,0.35015,0.00035,13.32372]
[1778509969706,29.58,80576.31,1.61,0.34801,0.00035,13.29284]
[1778509970819,29.58,80576.31,1.61,0.34801,0.00035,13.29284]
[1778509971752,29.58,80578.62,1.61,0.34882,0.00035,13.30447]
[1778509972085,29.58,80578.62,1.61,0.34882,0.00035,13.30447]
[1778509972191,29.58,80578.62,1.61,0.34882,0.00035,13.30447]
[1778509972217,29.58,80578.62,1.61,0.34882,0.00035,13.30447]
[1778509972232,29.58,80578.62,1.61,0.34882,0.00035,13.30447]
[1778509972278,29.58,80578.62,1.61,0.34882,0.00035,13.30447]
[1778509972352,29.58,80578.62,1.61,0.34882,0.00035,13.30447]
[1778509972729,29.58,80578.62,1.61,0.34882,0.00035,13.30449]
[1778509973683,29.58,80578.62,1.61,0.34882,0.00035,13.30449]
[1778509973775,29.58,80586.35,1.61,0.35152,0.00035,13.34314]
[1778509973904,29.58,80586.35,1.61,0.35152,0.00035,13.34314]
[1778509973953,29.58,80586.35,1.61,0.35152,0.00035,13.34314]
[1778509974133,29.58,80586.35,1.61,0.35152,0.00035,13.34314]
[1778509974417,29.58,80586.35,1.61,0.35152,0.00035,13.34314]
[1778509974847,29.58,80586.35,1.61,0.35152,0.00035,13.34314]
[1778509974739,29.58,80585.96,1.61,0.35138,0.00035,13.34121]
[1778509974891,29.58,80585.96,1.61,0.35138,0.00035,13.34121]
[1778509975331,29.58,80585.96,1.61,0.35138,0.00035,13.34121]
[1778509975341,29.58,80585.96,1.61,0.35138,0.00035,13.34121]
[1778509976039,29.58,80589.34,1.61,0.35258,0.00035,13.35822]
[1778509976582,29.58,80589.34,1.61,0.35258,0.00035,13.35822]
[1778509976654,29.58,80589.34,1.61,0.35258,0.00035,13.35822]
[1778509976988,29.58,80589.34,1.61,0.35258,0.00035,13.35822]
[1778509977059,29.58,80589.34,1.61,0.35258,0.00035,13.35822]
[1778509977093,29.58,80589.34,1.61,0.35258,0.00035,13.35822]
[1778509977699,29.58,80589.34,1.61,0.35258,0.00035,13.35822]
[1778509977800,29.58,80579.59,1.61,0.34918,0.00035,13.30978]
[1778509979775,29.58,80570.7,1.61,0.34609,0.00035,13.26478]
[1778509980031,29.58,80570.7,1.61,0.34609,0.00035,13.26478]
[1778509980073,29.58,80570.7,1.61,0.34609,0.00035,13.26478]
[1778509980088,29.58,80570.7,1.61,0.34609,0.00035,13.26478]
[1778509980847,29.58,80570.7,1.61,0.34609,0.00035,13.26478]
[1778509980885,29.58,80567.47,1.61,0.34498,0.00035,13.24826]
[1778509980914,29.58,80567.47,1.61,0.34498,0.00035,13.24826]
[1778509981091,29.58,80567.47,1.61,0.34498,0.00035,13.24826]
[1778509981204,29.58,80567.47,1.61,0.34498,0.00035,13.24826]
[1778509981717,29.58,80567.47,1.61,0.34498,0.00035,13.24826]
[1778509981753,29.58,80567.47,1.61,0.34498,0.00035,13.24826]
[1778509981857,29.58,80567.47,1.61,0.34498,0.00035,13.24826]
[1778509981838,29.58,80547.98,1.61,0.33825,0.00034,13.14638]
[1778509982044,29.58,80547.98,1.61,0.33825,0.00034,13.14638]
[1778509982075,29.58,80547.98,1.61,0.33825,0.00034,13.14638]
[1778509982134,29.58,80547.98,1.61,0.33825,0.00034,13.14638]
[1778509982231,29.58,80547.98,1.61,0.33825,0.00034,13.14638]
[1778509982279,29.58,80547.98,1.61,0.33825,0.00034,13.14638]
[1778509982633,29.58,80547.98,1.61,0.33825,0.00034,13.14638]
[1778509982818,29.58,80547.57,1.61,0.3381,0.00034,13.14407]
[1778509983824,29.58,80534.54,1.61,0.33363,0.00034,13.07388]
[1778509985127,29.58,80532.89,1.61,0.33307,0.00034,13.0649]
[1778509985838,29.58,80532.64,1.61,0.33298,0.00034,13.06353]
[1778509986337,29.58,80532.64,1.61,0.33298,0.00034,13.06353]
[1778509986348,29.58,80532.64,1.61,0.33298,0.00034,13.06353]
[1778509986463,29.58,80532.64,1.61,0.33298,0.00034,13.06353]
[1778509986488,29.58,80532.64,1.61,0.33298,0.00034,13.06353]
[1778509986847,29.58,80523.21,1.61,0.32976,0.00034,13.01156]
[1778509987039,29.58,80523.21,1.61,0.32976,0.00034,13.01156]
[1778509987062,29.58,80523.21,1.61,0.32976,0.00034,13.01156]
[1778509987088,29.58,80523.21,1.61,0.32976,0.00034,13.01156]
[1778509987888,29.58,80523.21,1.61,0.32976,0.00034,13.01156]
[1778509987852,29.58,80517.68,1.61,0.32789,0.00034,12.98078]
[1778509988859,29.58,80520.34,1.61,0.3288,0.00034,12.99571]
[1778509989039,29.58,80520.34,1.61,0.3288,0.00034,12.99571]
[1778509989865,29.58,80522.44,1.61,0.32951,0.00034,13.0074]
[1778509990322,29.58,80522.44,1.61,0.32951,0.00034,13.0074]
[1778509990339,29.58,80522.44,1.61,0.32951,0.00034,13.0074]
[1778509990359,29.58,80522.44,1.61,0.32951,0.00034,13.0074]
[1778509990445,29.58,80522.44,1.61,0.32951,0.00034,13.0074]
[1778509990873,29.58,80522.08,1.61,0.32939,0.00034,13.00549]
[1778509991881,29.58,80528.75,1.61,0.33167,0.00034,13.04246]
[1778509992045,29.58,80528.75,1.61,0.33167,0.00034,13.04246]
[1778509992084,29.58,80528.75,1.61,0.33167,0.00034,13.04246]
[1778509992101,29.58,80528.75,1.61,0.33167,0.00034,13.04246]
[1778509992888,29.58,80531.14,1.61,0.33249,0.00034,13.05559]
[1778509993215,29.58,80531.14,1.61,0.33249,0.00034,13.05559]
[1778509993237,29.58,80531.14,1.61,0.33249,0.00034,13.05559]
[1778509993893,29.58,80527.56,1.61,0.33127,0.00034,13.03599]
[1778509993946,29.58,80527.56,1.61,0.33127,0.00034,13.03599]
[1778509993958,29.58,80527.56,1.61,0.33127,0.00034,13.03599]
[1778509994900,29.59,80527.28,1.61,0.33118,0.00034,13.03447]
[1778509995721,29.59,80527.28,1.61,0.33118,0.00034,13.03447]
[1778509995730,29.59,80527.28,1.61,0.33118,0.00034,13.03447]
[1778509995746,29.59,80527.28,1.61,0.33118,0.00034,13.03447]
[1778509995908,29.59,80525.95,1.61,0.33072,0.00034,13.02716]
[1778509997761,29.59,80518.5,1.61,0.3282,0.00034,12.98584]
[1778509998575,29.59,80518.5,1.61,0.3282,0.00034,12.98584]
[1778509998577,29.59,80515.55,1.61,0.32719,0.00034,12.9693]
[1778510003633,29.59,80517.78,1.61,0.32797,0.00034,12.98216]
[1778510003706,29.59,80517.78,1.61,0.32797,0.00034,12.98216]
[1778510003733,29.59,80517.78,1.61,0.32797,0.00034,12.98216]
[1778510003757,29.59,80517.78,1.61,0.32797,0.00034,12.98216]
[1778510003839,29.59,80518.21,1.61,0.32812,0.00034,12.98456]
[1778510003963,29.59,80518.21,1.61,0.32812,0.00034,12.98456]
[1778510004065,29.59,80518.21,1.61,0.32812,0.00034,12.98456]
[1778510004082,29.59,80518.21,1.61,0.32812,0.00034,12.98456]
[1778510004274,29.59,80518.21,1.61,0.32812,0.00034,12.98456]
[1778510004719,29.59,80518.21,1.61,0.32812,0.00034,12.98456]
[1778510004820,29.59,80508.48,1.61,0.32482,0.00034,12.92971]
[1778510005155,29.59,80508.48,1.61,0.32482,0.00034,12.92971]
[1778510005865,29.59,80508.48,1.61,0.32482,0.00034,12.92971]
[1778510005876,29.59,80508.48,1.61,0.32482,0.00034,12.92971]
[1778510005817,29.59,80496.12,1.61,0.32065,0.00034,12.85882]
[1778510006703,29.59,80496.12,1.61,0.32065,0.00034,12.85882]
[1778510007255,29.59,80493.24,1.61,0.31968,0.00034,12.84209]
[1778510007574,29.59,80492.0,1.61,0.31927,0.00034,12.83493]
[1778510008650,29.59,80492.0,1.61,0.31927,0.00034,12.83493]
[1778510008686,29.59,80492.0,1.61,0.31927,0.00034,12.83493]
[1778510008742,29.59,80488.35,1.61,0.31805,0.00034,12.8136]
[1778510009161,29.59,80488.35,1.61,0.31805,0.00034,12.8136]
[1778510009474,29.59,80488.35,1.61,0.31805,0.00034,12.8136]
[1778510009554,29.59,80498.26,1.61,0.32138,0.00034,12.87131]
[1778510010349,29.59,80498.26,1.61,0.32138,0.00034,12.87131]
[1778510010415,29.59,80498.26,1.61,0.32138,0.00034,12.87131]
[1778510010677,29.59,80498.26,1.61,0.32138,0.00034,12.87131]
[1778510010686,29.59,80498.26,1.61,0.32138,0.00034,12.87131]
[1778510010759,29.59,80498.26,1.61,0.32138,0.00034,12.87131]
[1778510010778,29.59,80505.74,1.61,0.32391,0.00034,12.91436]
[1778510011304,29.59,80505.74,1.61,0.32391,0.00034,12.91436]
[1778510011405,29.59,80511.81,1.61,0.32589,0.00034,12.94143]
[1778510012175,29.59,80511.81,1.61,0.32589,0.00034,12.94143]
[1778510012789,29.59,80511.81,1.61,0.32589,0.00034,12.94143]
[1778510012879,29.6,80516.2,1.61,0.32738,0.00034,12.96623]
[1778510015107,29.6,80518.83,1.61,0.32828,0.00034,12.981]
[1778510015116,29.6,80518.83,1.61,0.32828,0.00034,12.981]
[1778510015190,29.6,80518.83,1.61,0.32828,0.00034,12.981]
[1778510015894,29.6,80520.24,1.61,0.32876,0.00034,12.98899]
[1778510016079,29.6,80520.24,1.61,0.32876,0.00034,12.98899]
[1778510016123,29.6,80520.24,1.61,0.32876,0.00034,12.98899]
[1778510016847,29.6,80520.24,1.61,0.32876,0.00034,12.98899]
[1778510016889,29.6,80532.21,1.61,0.33285,0.00034,13.05517]
[1778510017564,29.6,80532.21,1.61,0.33285,0.00034,13.05517]
[1778510017605,29.6,80532.21,1.61,0.33285,0.00034,13.05517]
[1778510017639,29.6,80532.21,1.61,0.33285,0.00034,13.05517]
[1778510017697,29.6,80532.21,1.61,0.33285,0.00034,13.05517]
[1778510017756,29.6,80542.94,1.61,0.33652,0.00034,13.11328]
[1778510018001,29.6,80542.94,1.61,0.33652,0.00034,13.11328]
[1778510018169,29.6,80542.94,1.61,0.33652,0.00034,13.11328]
[1778510018556,29.6,80542.94,1.61,0.33652,0.00034,13.11328]
[1778510018752,29.6,80542.94,1.61,0.33652,0.00034,13.11328]
[1778510018853,29.6,80551.15,1.61,0.33935,0.00034,13.15708]
[1778510020919,29.6,80549.55,1.61,0.3388,0.00034,13.14864]
[1778510020816,29.6,80545.32,1.61,0.33735,0.00034,13.12612]
[1778510021012,29.6,80545.32,1.61,0.33735,0.00034,13.12612]
[1778510021026,29.6,80545.32,1.61,0.33735,0.00034,13.12612]
[1778510021040,29.6,80545.32,1.61,0.33735,0.00034,13.12612]
[1778510021127,29.6,80541.8,1.61,0.33614,0.00034,13.10726]
[1778510022503,29.6,80541.8,1.61,0.33614,0.00034,13.10726]
[1778510022863,29.6,80537.47,1.61,0.33466,0.00034,13.08395]
[1778510024014,29.6,80539.84,1.61,0.33547,0.00034,13.0968]
[1778510024365,29.6,80539.84,1.61,0.33547,0.00034,13.0968]
[1778510024393,29.6,80539.84,1.61,0.33547,0.00034,13.0968]
[1778510024577,29.6,80539.84,1.61,0.33547,0.00034,13.0968]
[1778510024624,29.6,80541.35,1.61,0.33599,0.00034,13.10494]
[1778510025353,29.6,80547.02,1.61,0.33794,0.00034,13.13531]
[1778510026468,29.6,80551.35,1.61,0.33943,0.00034,13.15836]
[1778510026998,29.6,80551.35,1.61,0.33943,0.00034,13.15836]
[1778510027834,29.6,80551.35,1.61,0.33943,0.00034,13.15836]
[1778510027887,29.6,80551.35,1.61,0.33943,0.00034,13.15836]
[1778510027924,29.6,80552.53,1.61,0.33985,0.00034,13.16468]
[1778510029899,29.6,80552.53,1.61,0.33985,0.00034,13.16468]
[1778510029919,29.6,80552.53,1.61,0.33985,0.00034,13.16468]
[1778510029924,29.6,80552.53,1.61,0.33985,0.00034,13.16468]
[1778510029489,29.61,80565.26,1.61,0.34426,0.00035,13.23131]
[1778510030252,29.61,80565.26,1.61,0.34426,0.00035,13.23131]
[1778510030298,29.61,80565.26,1.61,0.34426,0.00035,13.23131]
[1778510030888,29.61,80568.76,1.61,0.34548,0.00035,13.24934]
[1778510032175,29.61,80570.6,1.61,0.34611,0.00035,13.25867]
[1778510032194,29.61,80570.6,1.61,0.34611,0.00035,13.25867]
[1778510032294,29.6,80568.35,1.61,0.34532,0.00035,13.24703]
[1778510034837,29.61,80559.75,1.61,0.34239,0.00035,13.2033]
[1778510035069,29.61,80559.75,1.61,0.34239,0.00035,13.2033]
[1778510035148,29.61,80559.75,1.61,0.34239,0.00035,13.2033]
[1778510035161,29.61,80559.75,1.61,0.34239,0.00035,13.2033]
[1778510035433,29.61,80558.89,1.61,0.34209,0.00035,13.19882]
[1778510035996,29.61,80558.89,1.61,0.34209,0.00035,13.19882]
[1778510036006,29.61,80558.89,1.61,0.34209,0.00035,13.19882]
[1778510036532,29.61,80558.89,1.61,0.34209,0.00035,13.19882]
[1778510036537,29.61,80558.89,1.61,0.34209,0.00035,13.19882]
[1778510036633,29.62,80559.21,1.61,0.34222,0.00035,13.20076]
[1778510039799,29.62,80559.05,1.61,0.3422,0.00035,13.20044]
[1778510039824,29.62,80559.05,1.61,0.3422,0.00035,13.20044]
[1778510040577,29.63,80560.33,1.61,0.34267,0.00035,13.20748]
[1778510040582,29.63,80560.33,1.61,0.34267,0.00035,13.20748]
[1778510040886,29.63,80563.54,1.61,0.34378,0.00035,13.22409]
[1778510041240,29.63,80563.54,1.61,0.34378,0.00035,13.22409]
[1778510041249,29.63,80563.54,1.61,0.34378,0.00035,13.22409]
[1778510041284,29.63,80563.54,1.61,0.34378,0.00035,13.22409]
[1778510041768,29.63,80553.98,1.61,0.34049,0.00034,13.17439]
[1778510042402,29.63,80553.98,1.61,0.34049,0.00034,13.17439]
[1778510042626,29.63,80553.98,1.61,0.34049,0.00034,13.17439]
[1778510042633,29.63,80553.98,1.61,0.34049,0.00034,13.17439]
[1778510042657,29.63,80553.98,1.61,0.34049,0.00034,13.17439]
[1778510042699,29.63,80545.38,1.61,0.33756,0.00034,13.12926]
[1778510043078,29.63,80545.38,1.61,0.33756,0.00034,13.12926]
[1778510043296,29.63,80545.38,1.61,0.33756,0.00034,13.12926]
[1778510043325,29.63,80545.38,1.61,0.33756,0.00034,13.12926]
[1778510043905,29.63,80545.38,1.61,0.33756,0.00034,13.12926]
[1778510044490,29.63,80547.71,1.61,0.33835,0.00034,13.14161]
[1778510044526,29.63,80547.71,1.61,0.33835,0.00034,13.14161]
[1778510044591,29.63,80558.45,1.61,0.34205,0.00034,13.19808]
[1778510047013,29.63,80556.65,1.61,0.34143,0.00034,13.18866]
[1778510047037,29.63,80556.65,1.61,0.34143,0.00034,13.18866]
[1778510047044,29.63,80556.65,1.61,0.34143,0.00034,13.18866]
[1778510047819,29.63,80550.95,1.61,0.33946,0.00034,13.15867]
[1778510048383,29.63,80550.95,1.61,0.33946,0.00034,13.15867]
[1778510048411,29.63,80550.95,1.61,0.33946,0.00034,13.15867]
[1778510049077,29.63,80553.0,1.61,0.34016,0.00034,13.16943]
[1778510049128,29.63,80553.0,1.61,0.34016,0.00034,13.16943]
[1778510049161,29.63,80553.0,1.61,0.34016,0.00034,13.16943]
[1778510049401,29.63,80553.0,1.61,0.34016,0.00034,13.16943]
[1778510049420,29.63,80553.0,1.61,0.34016,0.00034,13.16943]
[1778510049951,29.63,80548.47,1.61,0.3386,0.00034,13.14543]
[1778510050980,29.63,80539.74,1.61,0.33561,0.00034,13.09878]
[1778510053425,29.63,80539.22,1.61,0.33543,0.00034,13.09598]
[1778510053449,29.63,80539.22,1.61,0.33543,0.00034,13.09598]
[1778510054225,29.63,80541.26,1.61,0.33613,0.00034,13.10696]
[1778510054920,29.63,80541.26,1.61,0.33613,0.00034,13.10696]
[1778510054939,29.63,80541.26,1.61,0.33613,0.00034,13.10696]
[1778510054780,29.63,80542.13,1.61,0.33642,0.00034,13.11163]
[1778510055544,29.63,80542.39,1.61,0.33651,0.00034,13.11301]
[1778510057348,29.63,80542.39,1.61,0.33651,0.00034,13.11301]
[1778510057453,29.63,80544.22,1.61,0.33714,0.00034,13.12279]
[1778510060529,29.63,80544.71,1.61,0.33731,0.00034,13.12539]
[1778510060591,29.63,80544.71,1.61,0.33731,0.00034,13.12539]
[1778510060825,29.63,80544.71,1.61,0.33731,0.00034,13.12539]
[1778510060864,29.63,80544.71,1.61,0.33731,0.00034,13.12539]
[1778510060874,29.63,80545.32,1.61,0.33752,0.00034,13.12864]
[1778510061828,29.63,80545.32,1.61,0.33752,0.00034,13.12864]
[1778510061987,29.63,80556.32,1.61,0.34132,0.00034,13.18707]
[1778510062811,29.63,80556.32,1.61,0.34132,0.00034,13.18707]
[1778510062829,29.63,80556.32,1.61,0.34132,0.00034,13.18707]
[1778510062903,29.63,80562.82,1.61,0.34356,0.00035,13.22085]
[1778510065196,29.63,80564.48,1.61,0.34413,0.00035,13.22935]
[1778510065824,29.63,80566.8,1.61,0.34494,0.00035,13.24127]
[1778510066882,29.63,80572.05,1.61,0.34676,0.00035,13.26805]
[1778510067791,29.63,80572.05,1.61,0.34676,0.00035,13.26805]
[1778510067834,29.63,80572.05,1.61,0.34676,0.00035,13.26805]
[1778510068556,29.63,80573.02,1.61,0.34709,0.00035,13.27297]
[1778510068580,29.63,80573.02,1.61,0.34709,0.00035,13.27297]
[1778510070795,29.63,80573.71,1.61,0.34733,0.00035,13.27646]
[1778510070867,29.63,80576.65,1.61,0.34835,0.00035,13.29128]
[1778510072034,29.63,80576.65,1.61,0.34828,0.00035,13.28392]
[1778510072699,29.63,80576.65,1.61,0.34828,0.00035,13.28392]
[1778510072926,29.63,80564.77,1.61,0.34416,0.00035,13.22343]
[1778510073300,29.63,80564.77,1.61,0.34416,0.00035,13.22343]
[1778510073511,29.63,80564.77,1.61,0.34416,0.00035,13.22343]
[1778510073518,29.63,80565.49,1.61,0.34441,0.00035,13.22713]
[1778510074029,29.63,80565.49,1.61,0.34441,0.00035,13.22713]
[1778510074469,29.63,80565.49,1.61,0.34441,0.00035,13.22716]
[1778510075305,29.63,80565.49,1.61,0.34441,0.00035,13.22716]
[1778510075312,29.63,80565.49,1.61,0.34441,0.00035,13.22716]
[1778510075319,29.63,80565.49,1.61,0.34441,0.00035,13.22716]
[1778510075736,29.63,80565.49,1.61,0.34441,0.00035,13.22716]
[1778510075837,29.63,80568.82,1.61,0.34556,0.00035,13.24425]
[1778510076393,29.63,80568.82,1.61,0.34556,0.00035,13.24425]
[1778510076414,29.63,80568.82,1.61,0.34556,0.00035,13.24425]
[1778510076483,29.63,80568.82,1.61,0.34557,0.00035,13.24427]
[1778510078118,29.64,80567.61,1.61,0.34515,0.00035,13.23812]
[1778510078163,29.64,80567.61,1.61,0.34515,0.00035,13.23812]
[1778510078556,29.64,80567.61,1.61,0.34515,0.00035,13.23812]
[1778510078576,29.64,80567.61,1.61,0.34515,0.00035,13.23812]
[1778510078581,29.64,80567.61,1.61,0.34515,0.00035,13.23812]
[1778510078582,29.64,80566.46,1.61,0.34475,0.00035,13.23226]
[1778510079711,29.64,80566.46,1.61,0.34475,0.00035,13.23226]
[1778510079916,29.64,80566.46,1.61,0.34475,0.00035,13.23226]
[1778510079914,29.64,80558.7,1.61,0.34207,0.00034,13.19217]
[1778510080059,29.64,80558.7,1.61,0.34207,0.00034,13.19217]
[1778510080425,29.64,80558.7,1.61,0.34207,0.00034,13.19217]
[1778510080625,29.64,80545.0,1.61,0.33736,0.00034,13.11996]
[1778510081890,29.64,80540.66,1.61,0.33587,0.00034,13.09676]
[1778510083433,29.64,80540.5,1.61,0.33582,0.00034,13.09596]
[1778510083940,29.64,80538.5,1.61,0.33514,0.00034,13.08526]
[1778510084330,29.64,80538.5,1.61,0.33514,0.00034,13.08526]
[1778510084477,29.64,80538.5,1.61,0.33514,0.00034,13.08526]
[1778510084488,29.64,80538.5,1.61,0.33514,0.00034,13.08526]
[1778510084493,29.64,80538.5,1.61,0.33514,0.00034,13.08526]
[1778510084495,29.64,80538.5,1.61,0.33514,0.00034,13.08526]
[1778510084575,29.64,80538.5,1.61,0.33514,0.00034,13.08526]
[1778510084590,29.64,80538.5,1.61,0.33514,0.00034,13.08526]
[1778510084618,29.64,80538.5,1.61,0.33514,0.00034,13.08526]
[1778510084851,29.64,80526.65,1.61,0.3311,0.00034,13.02065]
[1778510085915,29.64,80526.65,1.61,0.3311,0.00034,13.02065]
[1778510085947,29.64,80526.65,1.61,0.3311,0.00034,13.02065]
[1778510085972,29.64,80526.65,1.61,0.3311,0.00034,13.02065]
[1778510085953,29.64,80519.48,1.61,0.32866,0.00034,12.98098]
[1778510086616,29.64,80519.48,1.61,0.32866,0.00034,12.98098]
[1778510086660,29.64,80515.24,1.61,0.32722,0.00034,12.95727]
[1778510087162,29.64,80515.24,1.61,0.32722,0.00034,12.95727]
[1778510087210,29.64,80515.24,1.61,0.32722,0.00034,12.95727]
[1778510087251,29.64,80515.24,1.61,0.32722,0.00034,12.95727]
[1778510087304,29.64,80515.24,1.61,0.32722,0.00034,12.95727]
[1778510087924,29.64,80515.24,1.61,0.32722,0.00034,12.95727]
[1778510087991,29.64,80520.76,1.61,0.3291,0.00034,12.98819]
[1778510089021,29.64,80520.76,1.61,0.3291,0.00034,12.98819]
[1778510089075,29.64,80520.21,1.61,0.32891,0.00034,12.98513]
[1778510089104,29.64,80520.21,1.61,0.32891,0.00034,12.98513]
[1778510089252,29.64,80520.21,1.61,0.32891,0.00034,12.98513]
[1778510089955,29.64,80520.21,1.61,0.32891,0.00034,12.98513]
[1778510089954,29.64,80527.03,1.61,0.33124,0.00034,13.02291]
[1778510090375,29.64,80527.03,1.61,0.33124,0.00034,13.02291]
[1778510090443,29.64,80527.03,1.61,0.33124,0.00034,13.02291]
[1778510090753,29.64,80527.03,1.61,0.33124,0.00034,13.02291]
[1778510090850,29.64,80527.03,1.61,0.33124,0.00034,13.02291]
[1778510090950,29.64,80533.31,1.61,0.33338,0.00034,13.05728]
[1778510091173,29.64,80533.31,1.61,0.33338,0.00034,13.05728]
[1778510091591,29.64,80533.27,1.61,0.33336,0.00034,13.05706]
[1778510092070,29.64,80533.27,1.61,0.33336,0.00034,13.05706]
[1778510092183,29.64,80533.27,1.61,0.33336,0.00034,13.05706]
[1778510092499,29.64,80533.27,1.61,0.33336,0.00034,13.05706]
[1778510092628,29.64,80533.27,1.61,0.33336,0.00034,13.05706]
[1778510092751,29.64,80533.27,1.61,0.33336,0.00034,13.05706]
[1778510092939,29.64,80533.27,1.61,0.33336,0.00034,13.05706]
[1778510092966,29.64,80533.27,1.61,0.33336,0.00034,13.05706]
[1778510093012,29.64,80562.13,1.61,0.3433,0.00035,13.21061]
[1778510093061,29.64,80562.13,1.61,0.3433,0.00035,13.21061]
[1778510093692,29.65,80580.7,1.61,0.34974,0.00035,13.30503]
[1778510094898,29.65,80580.7,1.61,0.34974,0.00035,13.30503]
[1778510094909,29.65,80580.7,1.61,0.34974,0.00035,13.30503]
[1778510094948,29.65,80582.5,1.61,0.35038,0.00035,13.31407]
[1778510095928,29.65,80582.5,1.61,0.35038,0.00035,13.31407]
[1778510095981,29.65,80583.4,1.61,0.35069,0.00035,13.31854]
[1778510096647,29.65,80583.4,1.61,0.35069,0.00035,13.31854]
[1778510096654,29.65,80583.4,1.61,0.35069,0.00035,13.31854]
[1778510096657,29.65,80582.19,1.61,0.35027,0.00035,13.31254]
[1778510097829,29.65,80582.19,1.61,0.35027,0.00035,13.31254]
[1778510097843,29.65,80582.19,1.61,0.35027,0.00035,13.31254]
[1778510097956,29.65,80583.31,1.61,0.35066,0.00035,13.31811]
[1778510098127,29.65,80583.31,1.61,0.35066,0.00035,13.31811]
[1778510099353,29.65,80583.31,1.61,0.35066,0.00035,13.31811]
[1778510099389,29.65,80583.31,1.61,0.35066,0.00035,13.31811]
[1778510099889,29.65,80586.41,1.61,0.35174,0.00035,13.33344]
[1778510100038,29.65,80586.41,1.61,0.35174,0.00035,13.33344]
[1778510100046,29.65,80586.41,1.61,0.35174,0.00035,13.33344]
[1778510100067,29.65,80586.41,1.61,0.35174,0.00035,13.33344]
[1778510100158,29.65,80586.41,1.61,0.35174,0.00035,13.33344]
[1778510100865,29.65,80586.41,1.61,0.35174,0.00035,13.33344]
[1778510100890,29.65,80586.41,1.61,0.35174,0.00035,13.33344]
[1778510101673,29.65,80586.21,1.61,0.35167,0.00035,13.33244]
[1778510101718,29.65,80586.21,1.61,0.35167,0.00035,13.33244]
[1778510101760,29.65,80583.72,1.61,0.3508,0.00035,13.32013]
[1778510103677,29.65,80575.99,1.61,0.34811,0.00035,13.28147]
[1778510104435,29.65,80575.99,1.61,0.34811,0.00035,13.28147]
[1778510104465,29.65,80575.99,1.61,0.34811,0.00035,13.28147]
[1778510104594,29.65,80575.99,1.61,0.34811,0.00035,13.28147]
[1778510104722,29.65,80567.18,1.61,0.34506,0.00035,13.23673]
[1778510106202,29.65,80567.18,1.61,0.34506,0.00035,13.23672]
[1778510106696,29.65,80567.49,1.61,0.34516,0.00035,13.23832]
[1778510110319,29.65,80564.72,1.61,0.34421,0.00035,13.22412]
[1778510110327,29.65,80564.72,1.61,0.34421,0.00035,13.22412]
[1778510110404,29.65,80564.72,1.61,0.34421,0.00035,13.22412]
[1778510110431,29.65,80564.72,1.61,0.34421,0.00035,13.22412]
[1778510110613,29.65,80564.72,1.61,0.34421,0.00035,13.22412]
[1778510110623,29.65,80564.72,1.61,0.34421,0.00035,13.22412]
[1778510110643,29.65,80564.72,1.61,0.34421,0.00035,13.22412]
[1778510110652,29.65,80564.72,1.61,0.34421,0.00035,13.22412]
[1778510110709,29.65,80564.72,1.61,0.34421,0.00035,13.22412]
[1778510110924,29.65,80572.99,1.61,0.34707,0.00035,13.26633]
[1778510111525,29.65,80572.99,1.61,0.34707,0.00035,13.26633]
[1778510112006,29.65,80584.37,1.61,0.35103,0.00035,13.32335]
[1778510112586,29.65,80584.37,1.61,0.35103,0.00035,13.32335]
[1778510112739,29.65,80584.56,1.61,0.35109,0.00035,13.32429]
[1778510113300,29.65,80584.56,1.61,0.35109,0.00035,13.32429]
[1778510113430,29.65,80584.56,1.61,0.35109,0.00035,13.32429]
[1778510113473,29.65,80584.56,1.61,0.35109,0.00035,13.32429]
[1778510113874,29.65,80590.54,1.61,0.35318,0.00035,13.35373]
[1778510115244,29.65,80593.93,1.61,0.35436,0.00035,13.37025]
[1778510115284,29.65,80593.93,1.61,0.35436,0.00035,13.37025]
[1778510115328,29.65,80593.93,1.61,0.35436,0.00035,13.37025]
[1778510115513,29.65,80593.93,1.61,0.35436,0.00035,13.37025]
[1778510115594,29.65,80593.93,1.61,0.35436,0.00035,13.37025]
[1778510115606,29.65,80593.93,1.61,0.35436,0.00035,13.37025]
[1778510115714,29.65,80593.93,1.61,0.35436,0.00035,13.37025]
[1778510115963,29.65,80593.93,1.61,0.35436,0.00035,13.37025]
[1778510115961,29.65,80607.29,1.61,0.35904,0.00035,13.4342]
[1778510116337,29.65,80607.29,1.61,0.35904,0.00035,13.4342]
[1778510116391,29.65,80607.29,1.61,0.35904,0.00035,13.4342]
[1778510116486,29.65,80607.29,1.61,0.35904,0.00035,13.4342]
[1778510116520,29.65,80607.29,1.61,0.35904,0.00035,13.4342]
[1778510116541,29.65,80607.29,1.61,0.35904,0.00035,13.4342]
[1778510116657,29.65,80607.29,1.61,0.35904,0.00035,13.4342]
[1778510116674,29.65,80607.29,1.61,0.35904,0.00035,13.4342]
[1778510116752,29.65,80607.29,1.61,0.35904,0.00035,13.4342]
[1778510116837,29.65,80607.29,1.61,0.35904,0.00035,13.4342]
[1778510116997,29.65,80633.77,1.61,0.36837,0.00035,13.55556]
[1778510117208,29.65,80633.77,1.61,0.36837,0.00035,13.55556]
[1778510117400,29.65,80633.77,1.61,0.36837,0.00035,13.55556]
[1778510117474,29.65,80633.77,1.61,0.36837,0.00035,13.55556]
[1778510117514,29.65,80633.77,1.61,0.36837,0.00035,13.55556]
[1778510117568,29.65,80633.77,1.61,0.36837,0.00035,13.55556]
[1778510117750,29.65,80633.77,1.61,0.36837,0.00035,13.55556]
[1778510117850,29.65,80633.77,1.61,0.36837,0.00035,13.55556]
[1778510117927,29.65,80633.77,1.61,0.36837,0.00035,13.55556]
[1778510117946,29.65,80644.4,1.61,0.37214,0.00035,13.60221]
[1778510118130,29.65,80644.4,1.61,0.37214,0.00035,13.60221]
[1778510118324,29.65,80644.4,1.61,0.37214,0.00035,13.60221]
[1778510118364,29.65,80644.4,1.61,0.37214,0.00035,13.60221]
[1778510118604,29.65,80644.4,1.61,0.37214,0.00035,13.60221]
[1778510118694,29.65,80644.4,1.61,0.37214,0.00035,13.60221]
[1778510118717,29.65,80644.4,1.61,0.37214,0.00035,13.60221]
[1778510118783,29.65,80644.4,1.61,0.37214,0.00035,13.60221]
[1778510118920,29.65,80640.49,1.61,0.37075,0.00035,13.58519]
[1778510119252,29.65,80640.49,1.61,0.37075,0.00035,13.58519]
[1778510119281,29.65,80640.49,1.61,0.37075,0.00035,13.58519]
[1778510119337,29.65,80640.49,1.61,0.37075,0.00035,13.58519]
[1778510119392,29.65,80640.49,1.61,0.37075,0.00035,13.58519]
[1778510119556,29.65,80640.49,1.61,0.37075,0.00035,13.58519]
[1778510119590,29.65,80640.49,1.61,0.37075,0.00035,13.58519]
[1778510119621,29.65,80640.49,1.61,0.37075,0.00035,13.58519]
[1778510119820,29.65,80640.49,1.61,0.37075,0.00035,13.58513]
[1778510120397,29.65,80640.49,1.61,0.37075,0.00035,13.58513]
[1778510120911,29.65,80636.56,1.61,0.36935,0.00035,13.56783]
[1778510121329,29.65,80636.56,1.61,0.36935,0.00035,13.56783]
[1778510121835,29.65,80636.44,1.61,0.36931,0.00035,13.56726]
[1778510122997,29.65,80629.41,1.61,0.36681,0.00035,13.53591]
[1778510124159,29.65,80629.41,1.61,0.36681,0.00035,13.53591]
[1778510124165,29.65,80629.41,1.61,0.36681,0.00035,13.53591]
[1778510125001,29.65,80629.41,1.61,0.36681,0.00035,13.53591]
[1778510124859,29.65,80628.63,1.61,0.36654,0.00035,13.53239]
[1778510125605,29.65,80628.63,1.61,0.36654,0.00035,13.53239]
[1778510126006,29.64,80630.24,1.61,0.3671,0.00035,13.53959]
[1778510126133,29.64,80630.24,1.61,0.3671,0.00035,13.53959]
[1778510126504,29.64,80630.24,1.61,0.3671,0.00035,13.53959]
[1778510126533,29.64,80630.24,1.61,0.3671,0.00035,13.53959]
[1778510126884,29.64,80630.24,1.61,0.3671,0.00035,13.53959]
[1778510127129,29.64,80630.24,1.61,0.3671,0.00035,13.53959]
[1778510127139,29.64,80630.24,1.61,0.3671,0.00035,13.53959]
[1778510127154,29.64,80630.24,1.61,0.3671,0.00035,13.53959]
[1778510127892,29.64,80637.13,1.61,0.36954,0.00035,13.5702]
[1778510130610,29.64,80640.41,1.61,0.3707,0.00035,13.58456]
[1778510130641,29.64,80640.41,1.61,0.3707,0.00035,13.58456]
[1778510130646,29.64,80640.41,1.61,0.3707,0.00035,13.58456]
[1778510130712,29.64,80640.41,1.61,0.3707,0.00035,13.58456]
[1778510130723,29.64,80640.41,1.61,0.3707,0.00035,13.58456]
[1778510130915,29.64,80641.93,1.61,0.37124,0.00035,13.59118]
[1778510132140,29.64,80640.96,1.61,0.37083,0.00035,13.57969]
[1778510132681,29.64,80640.96,1.61,0.37083,0.00035,13.57969]
[1778510132746,29.64,80640.96,1.61,0.37083,0.00035,13.57969]
[1778510132819,29.64,80640.96,1.61,0.37083,0.00035,13.57969]
[1778510132884,29.64,80640.96,1.61,0.37083,0.00035,13.57969]
[1778510132936,29.64,80640.96,1.61,0.37083,0.00035,13.57969]
[1778510132950,29.64,80652.02,1.61,0.37476,0.00036,13.62737]
[1778510133983,29.64,80652.02,1.61,0.37476,0.00036,13.62737]
[1778510133991,29.64,80660.82,1.61,0.37789,0.00036,13.66438]
[1778510135118,29.64,80660.32,1.61,0.37772,0.00036,13.66232]
[1778510135480,29.64,80660.32,1.61,0.37772,0.00036,13.66232]
[1778510136061,29.64,80653.18,1.61,0.37517,0.00036,13.63227]
[1778510137212,29.64,80653.18,1.61,0.37517,0.00036,13.63227]
[1778510137226,29.64,80653.18,1.61,0.37517,0.00036,13.63227]
[1778510137767,29.64,80653.18,1.61,0.37517,0.00036,13.63227]
[1778510137973,29.64,80650.54,1.61,0.37423,0.00036,13.62103]
[1778510138324,29.64,80650.54,1.61,0.37423,0.00036,13.62103]
[1778510138703,29.64,80650.54,1.61,0.37423,0.00036,13.62103]
[1778510138775,29.64,80650.54,1.61,0.37423,0.00036,13.62103]
[1778510138979,29.64,80651.75,1.61,0.37466,0.00036,13.62618]
[1778510139819,29.64,80651.75,1.61,0.37466,0.00036,13.62618]
[1778510139986,29.64,80654.8,1.61,0.37574,0.00036,13.6391]
[1778510140519,29.64,80654.8,1.61,0.37574,0.00036,13.6391]
[1778510140528,29.64,80654.8,1.61,0.37574,0.00036,13.6391]
[1778510140710,29.64,80654.8,1.61,0.37574,0.00036,13.6391]
[1778510140762,29.64,80654.8,1.61,0.37574,0.00036,13.6391]
[1778510140828,29.64,80654.8,1.61,0.37574,0.00036,13.6391]
[1778510140853,29.64,80654.8,1.61,0.37574,0.00036,13.6391]
[1778510141002,29.64,80651.6,1.61,0.3746,0.00036,13.62551]
[1778510142004,29.64,80645.44,1.61,0.37241,0.00036,13.59902]
[1778510143018,29.64,80638.54,1.61,0.36996,0.00035,13.56891]
[1778510145406,29.64,80636.55,1.61,0.36925,0.00035,13.56007]
[1778510146032,29.64,80637.79,1.61,0.36968,0.00035,13.56551]
[1778510146863,29.64,80637.79,1.61,0.36968,0.00035,13.56551]
[1778510146874,29.64,80637.79,1.61,0.36968,0.00035,13.56551]
[1778510148372,29.64,80635.54,1.61,0.36888,0.00035,13.55551]
[1778510148380,29.64,80635.54,1.61,0.36888,0.00035,13.55551]
[1778510148674,29.64,80635.54,1.61,0.36888,0.00035,13.55551]
[1778510148882,29.64,80635.54,1.61,0.36888,0.00035,13.55551]
[1778510148930,29.64,80635.54,1.61,0.36888,0.00035,13.55551]
[1778510149053,29.64,80635.18,1.61,0.36875,0.00035,13.55392]
[1778510149703,29.64,80635.18,1.61,0.36875,0.00035,13.55392]
[1778510149733,29.64,80635.18,1.61,0.36875,0.00035,13.55392]
[1778510150063,29.63,80622.23,1.61,0.36417,0.00035,13.49551]
[1778510150899,29.63,80622.23,1.61,0.36417,0.00035,13.49551]
[1778510150953,29.63,80622.23,1.61,0.36417,0.00035,13.49551]
[1778510151000,29.63,80618.42,1.61,0.36282,0.00035,13.47802]
[1778510151490,29.63,80618.42,1.61,0.36282,0.00035,13.47802]
[1778510152082,29.63,80625.87,1.61,0.36545,0.00035,13.51203]
[1778510152818,29.63,80625.87,1.61,0.36545,0.00035,13.51203]
[1778510152824,29.63,80625.87,1.61,0.36545,0.00035,13.51203]
[1778510153082,29.63,80626.1,1.61,0.36553,0.00035,13.51305]
[1778510154088,29.63,80632.41,1.61,0.36776,0.00035,13.54139]
[1778510155071,29.63,80632.41,1.61,0.36776,0.00035,13.54139]
[1778510155096,29.63,80631.74,1.61,0.36752,0.00035,13.53836]
[1778510156077,29.63,80631.74,1.61,0.36752,0.00035,13.53836]
[1778510156110,29.63,80633.63,1.61,0.36818,0.00035,13.54677]
[1778510156114,29.63,80633.63,1.61,0.36818,0.00035,13.54677]
[1778510157111,29.63,80637.19,1.61,0.36944,0.00035,13.56256]
[1778510157411,29.63,80637.19,1.61,0.36944,0.00035,13.56256]
[1778510158118,29.63,80643.0,1.61,0.3715,0.00035,13.58801]
[1778510159040,29.63,80643.0,1.61,0.3715,0.00035,13.58801]
[1778510159276,29.63,80643.0,1.61,0.3715,0.00035,13.58801]
[1778510159616,29.63,80639.62,1.61,0.3703,0.00035,13.57323]
[1778510163429,29.63,80639.44,1.61,0.37024,0.00035,13.57244]
[1778510163482,29.63,80639.44,1.61,0.37024,0.00035,13.57244]
[1778510163530,29.63,80645.15,1.61,0.37227,0.00036,13.59732]
[1778510164391,29.63,80645.15,1.61,0.37227,0.00036,13.59732]
[1778510164438,29.63,80645.15,1.61,0.37227,0.00036,13.59732]
[1778510165055,29.63,80649.46,1.61,0.3738,0.00036,13.61585]
[1778510166374,29.63,80649.65,1.61,0.37386,0.00036,13.61664]
[1778510166713,29.63,80649.65,1.61,0.37386,0.00036,13.61664]
[1778510167018,29.63,80649.65,1.61,0.37386,0.00036,13.61664]
[1778510167026,29.63,80649.65,1.61,0.37386,0.00036,13.61664]
[1778510167045,29.63,80652.47,1.61,0.37486,0.00036,13.62867]
[1778510172836,29.63,80650.93,1.61,0.37431,0.00036,13.62201]
[1778510173088,29.63,80650.93,1.61,0.37431,0.00036,13.62201]
[1778510173250,29.63,80653.08,1.61,0.37507,0.00036,13.63112]
[1778510173270,29.63,80653.08,1.61,0.37507,0.00036,13.63112]
[1778510173460,29.63,80650.18,1.61,0.37404,0.00036,13.61876]
[1778510174977,29.63,80644.34,1.61,0.37196,0.00036,13.59358]
[1778510175918,29.63,80640.45,1.61,0.37057,0.00035,13.57658]
[1778510176239,29.63,80640.45,1.61,0.37057,0.00035,13.57658]
[1778510176461,29.63,80640.45,1.61,0.37057,0.00035,13.57658]
[1778510176566,29.63,80640.45,1.61,0.37057,0.00035,13.57658]
[1778510176653,29.63,80638.74,1.61,0.36997,0.00035,13.56905]
[1778510178679,29.62,80634.75,1.61,0.36854,0.00035,13.55132]
[1778510179211,29.62,80634.75,1.61,0.36854,0.00035,13.55132]
[1778510179736,29.62,80634.75,1.61,0.36854,0.00035,13.55132]
[1778510179807,29.62,80634.75,1.61,0.36854,0.00035,13.55132]
[1778510179838,29.62,80636.67,1.61,0.36922,0.00035,13.55977]
[1778510180208,29.62,80636.67,1.61,0.36922,0.00035,13.55977]
[1778510180649,29.62,80636.67,1.61,0.36922,0.00035,13.55977]
[1778510180802,29.62,80636.67,1.61,0.36922,0.00035,13.55977]
[1778510180854,29.62,80636.67,1.61,0.36922,0.00035,13.55977]
[1778510180958,29.62,80645.01,1.61,0.37218,0.00036,13.59625]
[1778510181399,29.62,80645.01,1.61,0.37218,0.00036,13.59625]
[1778510181470,29.62,80651.47,1.61,0.37447,0.00036,13.62399]
[1778510182436,29.62,80651.47,1.61,0.37447,0.00036,13.62399]
[1778510182501,29.62,80651.47,1.61,0.37447,0.00036,13.62399]
[1778510182555,29.62,80651.47,1.61,0.37447,0.00036,13.62399]
[1778510182621,29.62,80651.47,1.61,0.37447,0.00036,13.62399]
[1778510182649,29.62,80651.47,1.61,0.37447,0.00036,13.62399]
[1778510182742,29.62,80651.47,1.61,0.37447,0.00036,13.62399]
[1778510182779,29.62,80651.47,1.61,0.37447,0.00036,13.62399]
[1778510182870,29.62,80651.47,1.61,0.37447,0.00036,13.62399]
[1778510183024,29.62,80651.47,1.61,0.37447,0.00036,13.62399]
[1778510183070,29.62,80658.1,1.61,0.37683,0.00036,13.65201]
[1778510184118,29.62,80669.25,1.61,0.38081,0.00036,13.69803]
[1778510184325,29.62,80669.25,1.61,0.38081,0.00036,13.69803]
[1778510184345,29.62,80669.25,1.61,0.38081,0.00036,13.69803]
[1778510184629,29.62,80671.57,1.61,0.38164,0.00036,13.70745]
[1778510185466,29.62,80671.57,1.61,0.38164,0.00036,13.70745]
[1778510185510,29.62,80671.57,1.61,0.38164,0.00036,13.70745]
[1778510185620,29.62,80671.57,1.61,0.38164,0.00036,13.70745]
[1778510185678,29.62,80671.57,1.61,0.38164,0.00036,13.70745]
[1778510185690,29.62,80671.57,1.61,0.38164,0.00036,13.70745]
[1778510185724,29.62,80671.57,1.61,0.38164,0.00036,13.70745]
[1778510185730,29.62,80671.57,1.61,0.38164,0.00036,13.70745]
[1778510185771,29.62,80671.57,1.61,0.38164,0.00036,13.70745]
[1778510185955,29.62,80672.63,1.61,0.38202,0.00036,13.71172]
[1778510186542,29.62,80672.63,1.61,0.38202,0.00036,13.71172]
[1778510186549,29.62,80672.63,1.61,0.38202,0.00036,13.71172]
[1778510186571,29.62,80672.63,1.61,0.38202,0.00036,13.71172]
[1778510187131,29.62,80663.22,1.61,0.37865,0.00036,13.67325]
[1778510187190,29.62,80663.22,1.61,0.37865,0.00036,13.67325]
[1778510187636,29.62,80663.22,1.61,0.37865,0.00036,13.67325]
[1778510187721,29.62,80663.22,1.61,0.37865,0.00036,13.67325]
[1778510187796,29.62,80663.22,1.61,0.37865,0.00036,13.67325]
[1778510188067,29.62,80664.46,1.61,0.3791,0.00036,13.67837]
[1778510188576,29.62,80664.46,1.61,0.3791,0.00036,13.67837]
[1778510188617,29.62,80664.46,1.61,0.3791,0.00036,13.67837]
[1778510188752,29.62,80664.46,1.61,0.3791,0.00036,13.67837]
[1778510188838,29.62,80664.46,1.61,0.3791,0.00036,13.67837]
[1778510188978,29.62,80664.46,1.61,0.3791,0.00036,13.67837]
[1778510189007,29.62,80664.46,1.61,0.3791,0.00036,13.67837]
[1778510189111,29.62,80659.49,1.61,0.37732,0.00036,13.65773]
[1778510189553,29.62,80659.49,1.61,0.37732,0.00036,13.65773]
[1778510189670,29.62,80659.49,1.61,0.37732,0.00036,13.65773]
[1778510189707,29.62,80659.49,1.61,0.37732,0.00036,13.65773]
[1778510189932,29.62,80632.69,1.61,0.36779,0.00035,13.54184]
[1778510190275,29.62,80632.69,1.61,0.36779,0.00035,13.54184]
[1778510190395,29.62,80632.69,1.61,0.36779,0.00035,13.54184]
[1778510190408,29.62,80632.69,1.61,0.36779,0.00035,13.54184]
[1778510190425,29.62,80632.69,1.61,0.36779,0.00035,13.54184]
[1778510191097,29.62,80625.38,1.61,0.36514,0.00035,13.50162]
[1778510192418,29.62,80641.58,1.61,0.37087,0.00036,13.57383]
[1778510193627,29.62,80641.58,1.61,0.37087,0.00036,13.57383]
[1778510193633,29.62,80639.28,1.61,0.37006,0.00035,13.56374]
[1778510195001,29.62,80639.28,1.61,0.37006,0.00035,13.56374]
[1778510195148,29.62,80639.7,1.61,0.37021,0.00035,13.56558]
[1778510196137,29.62,80639.7,1.61,0.37021,0.00035,13.56558]
[1778510196079,29.62,80632.25,1.61,0.36756,0.00035,13.53253]
[1778510196281,29.62,80632.25,1.61,0.36756,0.00035,13.53253]
[1778510196286,29.62,80632.25,1.61,0.36756,0.00035,13.53253]
[1778510196349,29.62,80632.25,1.61,0.36756,0.00035,13.53253]
[1778510196831,29.62,80632.25,1.61,0.36756,0.00035,13.53253]
[1778510196866,29.62,80632.25,1.61,0.36756,0.00035,13.53253]
[1778510196876,29.62,80632.25,1.61,0.36756,0.00035,13.53253]
[1778510196898,29.62,80632.25,1.61,0.36756,0.00035,13.53253]
[1778510197112,29.62,80632.25,1.61,0.36756,0.00035,13.53253]
[1778510196968,29.62,80619.57,1.61,0.36308,0.00035,13.47498]
[1778510197328,29.62,80619.57,1.61,0.36308,0.00035,13.47498]
[1778510197344,29.62,80619.57,1.61,0.36308,0.00035,13.47498]
[1778510197654,29.62,80619.57,1.61,0.36308,0.00035,13.47498]
[1778510197702,29.62,80619.57,1.61,0.36308,0.00035,13.47498]
[1778510197737,29.62,80619.57,1.61,0.36308,0.00035,13.47498]
[1778510197834,29.62,80619.57,1.61,0.36308,0.00035,13.47498]
[1778510197841,29.62,80619.57,1.61,0.36308,0.00035,13.47498]
[1778510197935,29.62,80610.21,1.61,0.35978,0.00035,13.43139]
[1778510198669,29.62,80604.71,1.61,0.35785,0.00035,13.40536]
[1778510199701,29.62,80604.71,1.61,0.35785,0.00035,13.40536]
[1778510199795,29.62,80604.71,1.61,0.35785,0.00035,13.40536]
[1778510200147,29.62,80606.56,1.61,0.35849,0.00035,13.41414]
[1778510203846,29.62,80606.3,1.61,0.3584,0.00035,13.4129]
[1778510203864,29.62,80606.3,1.61,0.3584,0.00035,13.4129]
[1778510203881,29.62,80606.3,1.61,0.3584,0.00035,13.4129]
[1778510203882,29.62,80607.35,1.61,0.35877,0.00035,13.41787]
[1778510204555,29.62,80607.35,1.61,0.35877,0.00035,13.41787]
[1778510204826,29.62,80607.35,1.61,0.35877,0.00035,13.41787]
[1778510204915,29.62,80607.35,1.61,0.35877,0.00035,13.41787]
[1778510204950,29.62,80607.35,1.61,0.35877,0.00035,13.41787]
[1778510205038,29.62,80607.35,1.61,0.35877,0.00035,13.41787]
[1778510205119,29.62,80615.71,1.61,0.36171,0.00035,13.45706]
[1778510205801,29.62,80615.71,1.61,0.36171,0.00035,13.45706]
[1778510205887,29.62,80626.22,1.61,0.36542,0.00035,13.50531]
[1778510206543,29.62,80626.22,1.61,0.36542,0.00035,13.50531]
[1778510206775,29.62,80626.22,1.61,0.36542,0.00035,13.50531]
[1778510206785,29.62,80626.22,1.61,0.36542,0.00035,13.50531]
[1778510206824,29.62,80626.22,1.61,0.36542,0.00035,13.50531]
[1778510206862,29.62,80626.22,1.61,0.36542,0.00035,13.50531]
[1778510206910,29.61,80630.75,1.61,0.36702,0.00035,13.52573]
[1778510207222,29.61,80630.75,1.61,0.36702,0.00035,13.52573]
[1778510207808,29.61,80630.75,1.61,0.36702,0.00035,13.52573]
[1778510207984,29.61,80630.75,1.61,0.36702,0.00035,13.52573]
[1778510208085,29.62,80632.01,1.61,0.36747,0.00035,13.53139]
[1778510209746,29.62,80632.01,1.61,0.36747,0.00035,13.53141]
[1778510209801,29.62,80637.63,1.61,0.36947,0.00035,13.55641]
[1778510212156,29.62,80639.68,1.61,0.37019,0.00035,13.56544]
[1778510212198,29.62,80639.68,1.61,0.37019,0.00035,13.56544]
[1778510213422,29.62,80641.74,1.61,0.37093,0.00036,13.57447]
[1778510213435,29.62,80641.74,1.61,0.37093,0.00036,13.57447]
[1778510213584,29.62,80641.74,1.61,0.37093,0.00036,13.57447]
[1778510213598,29.62,80641.74,1.61,0.37093,0.00036,13.57447]
[1778510213616,29.62,80641.74,1.61,0.37093,0.00036,13.57447]
[1778510213623,29.62,80641.74,1.61,0.37093,0.00036,13.57447]
[1778510213983,29.62,80643.92,1.61,0.3717,0.00036,13.58396]
[1778510214925,29.62,80648.43,1.61,0.3733,0.00036,13.60345]
[1778510219963,29.62,80649.85,1.61,0.37381,0.00036,13.6096]
[1778510220134,29.62,80649.85,1.61,0.37381,0.00036,13.6096]
[1778510220653,29.62,80649.2,1.61,0.37358,0.00036,13.60683]
[1778510220847,29.62,80650.14,1.61,0.37392,0.00036,13.61087]
[1778510222732,29.62,80650.01,1.61,0.37387,0.00036,13.61032]
[1778510222765,29.62,80650.01,1.61,0.37387,0.00036,13.61032]
[1778510223265,29.62,80651.01,1.61,0.37423,0.00036,13.61461]
[1778510224021,29.62,80651.01,1.61,0.37423,0.00036,13.61461]
[1778510224122,29.62,80649.5,1.61,0.37369,0.00036,13.60816]
[1778510227126,29.62,80649.61,1.61,0.37373,0.00036,13.60865]
[1778510227152,29.62,80649.61,1.61,0.37373,0.00036,13.60865]
[1778510227833,29.62,80649.61,1.61,0.37373,0.00036,13.60865]
[1778510227934,29.62,80651.75,1.61,0.3745,0.00036,13.61779]
[1778510228582,29.62,80651.75,1.61,0.3745,0.00036,13.61779]
[1778510229130,29.62,80656.49,1.61,0.37619,0.00036,13.63788]
[1778510229974,29.62,80656.49,1.61,0.37619,0.00036,13.63788]
[1778510230091,29.62,80656.49,1.61,0.37619,0.00036,13.63788]
[1778510230132,29.62,80656.49,1.61,0.37619,0.00036,13.63788]
[1778510230174,29.62,80656.49,1.61,0.37619,0.00036,13.63788]
[1778510230186,29.62,80657.88,1.61,0.37668,0.00036,13.64371]
[1778510231592,29.62,80658.77,1.61,0.377,0.00036,13.64744]
[1778510231949,29.62,80668.97,1.61,0.38064,0.00036,13.68961]
[1778510238053,29.62,80669.93,1.61,0.38099,0.00036,13.69356]
[1778510238155,29.62,80674.64,1.61,0.38268,0.00036,13.71259]
[1778510238374,29.62,80674.64,1.61,0.38268,0.00036,13.71259]
[1778510239121,29.62,80677.24,1.61,0.38361,0.00036,13.72299]
[1778510240975,29.62,80678.92,1.61,0.38421,0.00036,13.72966]
[1778510241075,29.62,80687.11,1.61,0.38715,0.00036,13.76177]
[1778510241451,29.62,80687.11,1.61,0.38715,0.00036,13.76177]
[1778510241490,29.62,80687.11,1.61,0.38715,0.00036,13.76177]
[1778510241515,29.62,80687.11,1.61,0.38715,0.00036,13.76177]
[1778510241824,29.62,80689.91,1.61,0.38816,0.00036,13.77257]
[1778510244048,29.62,80690.15,1.61,0.38825,0.00036,13.7735]
[1778510244149,29.62,80694.23,1.61,0.38971,0.00036,13.78906]
[1778510245244,29.62,80694.96,1.61,0.38998,0.00036,13.79183]
[1778510245876,29.62,80694.96,1.61,0.38998,0.00036,13.79183]
[1778510245945,29.62,80694.96,1.61,0.38998,0.00036,13.79183]
[1778510246135,29.62,80694.96,1.61,0.38998,0.00036,13.79183]
[1778510246100,29.62,80698.86,1.61,0.39138,0.00036,13.80652]
[1778510247168,29.62,80707.85,1.61,0.39463,0.00036,13.83974]
[1778510247347,29.62,80707.85,1.61,0.39463,0.00036,13.83974]
[1778510247989,29.62,80711.64,1.61,0.396,0.00036,13.85347]
[1778510248943,29.62,80711.64,1.61,0.396,0.00036,13.85347]
[1778510249024,29.62,80711.64,1.61,0.396,0.00036,13.85347]
[1778510249036,29.62,80711.64,1.61,0.396,0.00036,13.85347]
[1778510249153,29.62,80712.47,1.61,0.3963,0.00036,13.85646]
[1778510250163,29.62,80716.37,1.61,0.39771,0.00036,13.87039]
[1778510251792,29.62,80722.44,1.61,0.39986,0.00036,13.8846]
[1778510253165,29.62,80722.44,1.61,0.39986,0.00036,13.8846]
[1778510253806,29.62,80724.53,1.61,0.40062,0.00036,13.89186]
[1778510258841,29.61,80725.6,1.61,0.401,0.00036,13.89548]
[1778510260401,29.61,80727.57,1.61,0.40172,0.00036,13.90224]
[1778510260944,29.61,80728.88,1.61,0.40219,0.00036,13.9067]
[1778510263995,29.61,80729.4,1.61,0.40238,0.00036,13.90845]
[1778510264225,29.61,80729.58,1.61,0.40244,0.00036,13.90905]
[1778510265891,29.61,80725.12,1.61,0.40082,0.00036,13.89375]
[1778510270926,29.61,80725.16,1.61,0.40083,0.00036,13.89382]
[1778510274866,29.61,80728.37,1.61,0.40199,0.00036,13.9048]
[1778510274967,29.61,80731.89,1.61,0.40327,0.00036,13.91674]
[1778510279991,29.61,80730.57,1.61,0.40278,0.00036,13.91223]
[1778510281150,29.61,80730.57,1.61,0.40278,0.00036,13.91223]
[1778510281273,29.61,80729.74,1.61,0.40248,0.00036,13.90941]
[1778510282036,29.61,80729.74,1.61,0.40248,0.00036,13.90941]
[1778510282083,29.61,80729.74,1.61,0.40248,0.00036,13.90941]
[1778510282106,29.61,80733.74,1.61,0.40393,0.00036,13.92292]
[1778510284506,29.61,80731.33,1.61,0.40306,0.00036,13.9148]
[1778510284519,29.61,80731.33,1.61,0.40306,0.00036,13.9148]
[1778510284597,29.61,80731.33,1.61,0.40306,0.00036,13.9148]
[1778510284691,29.61,80731.33,1.61,0.40306,0.00036,13.9148]
[1778510284706,29.61,80731.33,1.61,0.40306,0.00036,13.9148]
[1778510284839,29.61,80731.33,1.61,0.40306,0.00036,13.9148]
[1778510285148,29.61,80731.33,1.61,0.40306,0.00036,13.9148]
[1778510285192,29.61,80737.13,1.61,0.40517,0.00036,13.93422]
[1778510285325,29.61,80737.13,1.61,0.40517,0.00036,13.93422]
[1778510286060,29.61,80737.13,1.61,0.40517,0.00036,13.93422]
[1778510286077,29.61,80737.13,1.61,0.40517,0.00036,13.93422]
[1778510286116,29.61,80740.46,1.61,0.40638,0.00036,13.9452]
[1778510287169,29.61,80744.73,1.61,0.40794,0.00036,13.95907]
[1778510287263,29.61,80744.73,1.61,0.40794,0.00036,13.95907]
[1778510288931,29.61,80744.52,1.61,0.40786,0.00036,13.95839]
[1778510288937,29.61,80744.52,1.61,0.40786,0.00036,13.95839]
[1778510289074,29.61,80746.32,1.61,0.40852,0.00036,13.96419]
[1778510289778,29.61,80746.32,1.61,0.40852,0.00036,13.96419]
[1778510289797,29.61,80746.32,1.61,0.40852,0.00036,13.96419]
[1778510289873,29.61,80746.32,1.61,0.40852,0.00036,13.96419]
[1778510289886,29.61,80746.32,1.61,0.40852,0.00036,13.96419]
[1778510289994,29.61,80746.32,1.61,0.40852,0.00036,13.96419]
[1778510290110,29.61,80746.32,1.61,0.40852,0.00036,13.96419]
[1778510290213,29.61,80750.56,1.61,0.41007,0.00037,13.9777]
[1778510290281,29.61,80750.56,1.61,0.41007,0.00037,13.9777]
[1778510290312,29.61,80750.56,1.61,0.41007,0.00037,13.9777]
[1778510290388,29.61,80750.56,1.61,0.41007,0.00037,13.9777]
[1778510290418,29.61,80750.56,1.61,0.41007,0.00037,13.9777]
[1778510290457,29.61,80750.56,1.61,0.41007,0.00037,13.9777]
[1778510290507,29.61,80750.56,1.61,0.41007,0.00037,13.9777]
[1778510290617,29.61,80750.56,1.61,0.41007,0.00037,13.9777]
[1778510290654,29.61,80750.56,1.61,0.41007,0.00037,13.9777]
[1778510290777,29.61,80750.56,1.61,0.41007,0.00037,13.9777]
[1778510291261,29.61,80751.02,1.61,0.41024,0.00037,13.97915]
[1778510291930,29.61,80751.02,1.61,0.41024,0.00037,13.97915]
[1778510291940,29.61,80751.02,1.61,0.41024,0.00037,13.97915]
[1778510292098,29.61,80763.72,1.61,0.41488,0.00037,14.01826]
[1778510292483,29.61,80763.72,1.61,0.41488,0.00037,14.01826]
[1778510293166,29.61,80765.2,1.61,0.41542,0.00037,14.02269]
[1778510293978,29.61,80765.2,1.61,0.41542,0.00037,14.02269]
[1778510294013,29.61,80765.2,1.61,0.41542,0.00037,14.02269]
[1778510294035,29.61,80765.2,1.61,0.41542,0.00037,14.02269]
[1778510294056,29.61,80765.2,1.61,0.41542,0.00037,14.02269]
[1778510294153,29.61,80765.2,1.61,0.41542,0.00037,14.02269]
[1778510294200,29.61,80756.69,1.61,0.41231,0.00037,13.99683]
[1778510294426,29.61,80756.69,1.61,0.41231,0.00037,13.99683]
[1778510294485,29.61,80756.69,1.61,0.41231,0.00037,13.99683]
[1778510295116,29.61,80756.69,1.61,0.4123,0.00037,13.99681]
[1778510295352,29.61,80756.69,1.61,0.4123,0.00037,13.99681]
[1778510295389,29.61,80756.69,1.61,0.4123,0.00037,13.99681]
[1778510295426,29.61,80756.69,1.61,0.4123,0.00037,13.99681]
[1778510296123,29.61,80756.69,1.61,0.4123,0.00037,13.99681]
[1778510296161,29.61,80756.69,1.61,0.4123,0.00037,13.99681]
[1778510296249,29.6,80748.97,1.61,0.40948,0.00037,13.97258]
[1778510298137,29.6,80746.92,1.61,0.40873,0.00036,13.96604]
[1778510298156,29.6,80746.47,1.61,0.40856,0.00036,13.96458]
[1778510298338,29.6,80746.47,1.61,0.40856,0.00036,13.96458]
[1778510298361,29.6,80746.47,1.61,0.40856,0.00036,13.96458]
[1778510298451,29.6,80746.47,1.61,0.40856,0.00036,13.96458]
[1778510298501,29.6,80746.47,1.61,0.40856,0.00036,13.96458]
[1778510299151,29.6,80746.47,1.61,0.40856,0.00036,13.96458]
[1778510299202,29.6,80746.47,1.61,0.40856,0.00036,13.96458]
[1778510300831,29.6,80755.54,1.61,0.41187,0.00037,13.99317]
[1778510300882,29.6,80755.54,1.61,0.41187,0.00037,13.99317]
[1778510300977,29.6,80755.54,1.61,0.41187,0.00037,13.99317]
[1778510301208,29.6,80755.54,1.61,0.41187,0.00037,13.99317]
[1778510301264,29.6,80766.58,1.61,0.41591,0.00037,14.02669]
[1778510302560,29.6,80766.58,1.61,0.41591,0.00037,14.02669]
[1778510302579,29.6,80766.58,1.61,0.41591,0.00037,14.02669]
[1778510302584,29.6,80766.58,1.61,0.41591,0.00037,14.02669]
[1778510304454,29.6,80768.55,1.61,0.41664,0.00037,14.03253]
[1778510304799,29.6,80768.55,1.61,0.41664,0.00037,14.03253]
[1778510305876,29.6,80765.63,1.61,0.41557,0.00037,14.02387]
[1778510306248,29.6,80765.63,1.61,0.41557,0.00037,14.02387]
[1778510306203,29.6,80761.31,1.61,0.41398,0.00037,14.01086]
[1778510306413,29.6,80761.31,1.61,0.41398,0.00037,14.01086]
[1778510307307,29.6,80761.31,1.61,0.41398,0.00037,14.01084]
[1778510307312,29.6,80761.31,1.61,0.41398,0.00037,14.01084]
[1778510307315,29.6,80761.31,1.61,0.41398,0.00037,14.01084]
[1778510307881,29.6,80761.31,1.61,0.41398,0.00037,14.01084]
[1778510307885,29.6,80761.31,1.61,0.41398,0.00037,14.01084]
[1778510307948,29.6,80761.31,1.61,0.41398,0.00037,14.01084]
[1778510308209,29.6,80759.3,1.61,0.41324,0.00037,14.00471]
[1778510310225,29.6,80755.6,1.61,0.41189,0.00037,13.99329]
[1778510311241,29.6,80759.93,1.61,0.41343,0.00037,13.99954]
[1778510312600,29.6,80759.76,1.61,0.41336,0.00037,13.99901]
[1778510312693,29.6,80759.76,1.61,0.41336,0.00037,13.99901]
[1778510312706,29.6,80759.76,1.61,0.41336,0.00037,13.99901]
[1778510312763,29.6,80759.76,1.61,0.41336,0.00037,13.99901]
[1778510313196,29.6,80759.76,1.61,0.41336,0.00037,13.99901]
[1778510313245,29.6,80758.9,1.61,0.41305,0.00037,13.99636]
[1778510314251,29.6,80754.82,1.61,0.41155,0.00037,13.98374]
[1778510314638,29.6,80754.82,1.61,0.41155,0.00037,13.98374]
[1778510315258,29.6,80752.6,1.61,0.41074,0.00037,13.9768]
[1778510317447,29.6,80750.77,1.61,0.41006,0.00037,13.971]
[1778510317483,29.6,80750.77,1.61,0.41006,0.00037,13.971]
[1778510318281,29.6,80753.64,1.61,0.41111,0.00037,13.98001]
[1778510319045,29.6,80753.64,1.61,0.41111,0.00037,13.98001]
[1778510319286,29.6,80760.04,1.61,0.41345,0.00037,13.99977]
[1778510324321,29.59,80759.85,1.61,0.41337,0.00037,13.9991]
[1778510326631,29.59,80760.85,1.61,0.41374,0.00037,14.00213]
[1778510327189,29.59,80760.09,1.61,0.41345,0.00037,13.99979]
[1778510327720,29.59,80760.09,1.61,0.41345,0.00037,13.99979]
[1778510328244,29.59,80755.6,1.61,0.41181,0.00037,13.98594]
[1778510328615,29.59,80755.6,1.61,0.41181,0.00037,13.98594]
[1778510328619,29.59,80755.6,1.61,0.41181,0.00037,13.98594]
[1778510328621,29.59,80755.6,1.61,0.41181,0.00037,13.98594]
[1778510329248,29.59,80753.58,1.61,0.41107,0.00037,13.97964]
[1778510329867,29.59,80753.58,1.61,0.41107,0.00037,13.97964]
[1778510329889,29.59,80748.97,1.61,0.40938,0.00037,13.96507]
[1778510331142,29.59,80745.28,1.61,0.40803,0.00037,13.95323]
[1778510331568,29.59,80745.28,1.61,0.40803,0.00037,13.95323]
[1778510332103,29.59,80743.52,1.61,0.40739,0.00037,13.94753]
[1778510332781,29.59,80743.52,1.61,0.40739,0.00037,13.94753]
[1778510332821,29.59,80743.52,1.61,0.40739,0.00037,13.94753]
[1778510332833,29.59,80743.52,1.61,0.40739,0.00037,13.94753]
[1778510333884,29.59,80741.52,1.61,0.40665,0.00036,13.94099]
[1778510334101,29.59,80738.43,1.61,0.40552,0.00036,13.93081]
[1778510334609,29.58,80734.41,1.61,0.40405,0.00036,13.91739]
[1778510336115,29.58,80728.27,1.61,0.40181,0.00036,13.89656]
[1778510338525,29.58,80727.54,1.61,0.40154,0.00036,13.894]
[1778510338538,29.58,80727.54,1.61,0.40154,0.00036,13.894]
[1778510338630,29.58,80724.86,1.61,0.40057,0.00036,13.88476]
[1778510341396,29.58,80724.83,1.61,0.40055,0.00036,13.88459]
[1778510341794,29.58,80724.11,1.61,0.40029,0.00036,13.88209]
[1778510342729,29.58,80724.11,1.61,0.40029,0.00036,13.88209]
[1778510342780,29.58,80724.11,1.61,0.40029,0.00036,13.88209]
[1778510343282,29.58,80724.11,1.61,0.40029,0.00036,13.88209]
[1778510343827,29.58,80724.8,1.61,0.40053,0.00036,13.88442]
[1778510346578,29.57,80726.92,1.61,0.40129,0.00036,13.89167]
[1778510346624,29.57,80726.92,1.61,0.40129,0.00036,13.89167]
[1778510347853,29.57,80726.95,1.61,0.4013,0.00036,13.89175]
[1778510347862,29.57,80726.95,1.61,0.4013,0.00036,13.89175]
[1778510347866,29.57,80726.95,1.61,0.4013,0.00036,13.89175]
[1778510348314,29.57,80727.15,1.61,0.40137,0.00036,13.89238]
[1778510351988,29.57,80729.23,1.61,0.40212,0.00036,13.89945]
[1778510354694,29.57,80729.98,1.61,0.40239,0.00036,13.90195]
[1778510354790,29.57,80729.98,1.61,0.40239,0.00036,13.90195]
[1778510354851,29.57,80729.98,1.61,0.40239,0.00036,13.90195]
[1778510354987,29.57,80733.26,1.61,0.40358,0.00036,13.91306]
[1778510355616,29.57,80733.26,1.61,0.40358,0.00036,13.91306]
[1778510356344,29.57,80739.34,1.61,0.4058,0.00036,13.93333]
[1778510356404,29.57,80739.34,1.61,0.4058,0.00036,13.93333]
[1778510356428,29.57,80739.34,1.61,0.4058,0.00036,13.93333]
[1778510356468,29.57,80739.34,1.61,0.4058,0.00036,13.93333]
[1778510356695,29.57,80747.62,1.61,0.40882,0.00037,13.96024]
[1778510358107,29.57,80747.62,1.61,0.40882,0.00037,13.96024]
[1778510358156,29.57,80752.0,1.61,0.41043,0.00037,13.97416]
[1778510358831,29.57,80752.0,1.61,0.41043,0.00037,13.97416]
[1778510358872,29.57,80752.0,1.61,0.41043,0.00037,13.97416]
[1778510358894,29.57,80752.0,1.61,0.41043,0.00037,13.97416]
[1778510358937,29.57,80752.0,1.61,0.41043,0.00037,13.97416]
[1778510359032,29.57,80752.0,1.61,0.41043,0.00037,13.97416]
[1778510359185,29.57,80755.46,1.61,0.41169,0.00037,13.98499]
[1778510359682,29.57,80755.46,1.61,0.41169,0.00037,13.98499]
[1778510359753,29.57,80755.46,1.61,0.41169,0.00037,13.98499]
[1778510360265,29.57,80765.88,1.61,0.41551,0.00037,14.01677]
[1778510360510,29.57,80765.88,1.61,0.41551,0.00037,14.01677]
[1778510360602,29.57,80783.68,1.61,0.42206,0.00037,14.0681]
[1778510362093,29.57,80791.34,1.61,0.42488,0.00037,14.08901]
[1778510362534,29.57,80791.34,1.61,0.42488,0.00037,14.08901]
[1778510362549,29.57,80791.34,1.61,0.42488,0.00037,14.08901]
[1778510362777,29.57,80791.34,1.61,0.42488,0.00037,14.08901]
[1778510362786,29.57,80791.34,1.61,0.42488,0.00037,14.08901]
[1778510363319,29.57,80791.34,1.61,0.42488,0.00037,14.08901]
[1778510363345,29.57,80791.34,1.61,0.42488,0.00037,14.08901]
[1778510362796,29.57,80792.11,1.61,0.42516,0.00037,14.09107]
[1778510363999,29.57,80792.11,1.61,0.42516,0.00037,14.09107]
[1778510364020,29.57,80792.11,1.61,0.42516,0.00037,14.09107]
[1778510364027,29.57,80792.11,1.61,0.42516,0.00037,14.09107]
[1778510364180,29.57,80792.11,1.61,0.42516,0.00037,14.09107]
[1778510364202,29.57,80792.11,1.61,0.42516,0.00037,14.09107]
[1778510364279,29.57,80793.87,1.61,0.42581,0.00037,14.09576]
[1778510365058,29.57,80793.87,1.61,0.42581,0.00037,14.09576]
[1778510365151,29.57,80793.87,1.61,0.42581,0.00037,14.09576]
[1778510365158,29.57,80793.87,1.61,0.42581,0.00037,14.09576]
[1778510365280,29.57,80795.55,1.61,0.42643,0.00037,14.1002]
[1778510365883,29.57,80795.55,1.61,0.42643,0.00037,14.1002]
[1778510365893,29.57,80795.55,1.61,0.42643,0.00037,14.1002]
[1778510365922,29.57,80795.55,1.61,0.42643,0.00037,14.1002]
[1778510365964,29.57,80795.55,1.61,0.42643,0.00037,14.1002]
[1778510365989,29.57,80795.55,1.61,0.42643,0.00037,14.1002]
[1778510366312,29.57,80807.36,1.61,0.43079,0.00037,14.13048]
[1778510366423,29.57,80807.36,1.61,0.43079,0.00037,14.13048]
[1778510367221,29.57,80807.36,1.61,0.43079,0.00037,14.13048]
[1778510367234,29.57,80807.36,1.61,0.43079,0.00037,14.13048]
[1778510367323,29.57,80812.72,1.61,0.43277,0.00037,14.14368]
[1778510367382,29.57,80812.72,1.61,0.43277,0.00037,14.14368]
[1778510367961,29.57,80812.72,1.61,0.43277,0.00037,14.14368]
[1778510367966,29.57,80812.72,1.61,0.43277,0.00037,14.14368]
[1778510367982,29.57,80812.72,1.61,0.43277,0.00037,14.14368]
[1778510368078,29.57,80812.72,1.61,0.43277,0.00037,14.14368]
[1778510368303,29.57,80812.72,1.61,0.43277,0.00037,14.14368]
[1778510368284,29.57,80811.48,1.61,0.43232,0.00037,14.14066]
[1778510369093,29.57,80806.56,1.61,0.4305,0.00037,14.1285]
[1778510369375,29.57,80806.56,1.61,0.4305,0.00037,14.1285]
[1778510369411,29.57,80806.56,1.61,0.4305,0.00037,14.1285]
[1778510370304,29.57,80806.56,1.61,0.4305,0.00037,14.1285]
[1778510370355,29.57,80810.67,1.61,0.43201,0.00037,14.13867]
[1778510370679,29.57,80810.67,1.61,0.43201,0.00037,14.13867]
[1778510370707,29.57,80810.67,1.61,0.43201,0.00037,14.13867]
[1778510372295,29.57,80812.16,1.61,0.43253,0.00037,14.1353]
[1778510372265,29.57,80817.61,1.61,0.43455,0.00037,14.14839]
[1778510372401,29.57,80817.61,1.61,0.43455,0.00037,14.14839]
[1778510373054,29.57,80819.47,1.61,0.43524,0.00037,14.15277]
[1778510376318,29.57,80823.69,1.61,0.4368,0.00037,14.16254]
[1778510376471,29.57,80823.69,1.61,0.4368,0.00037,14.16254]
[1778510376522,29.57,80823.69,1.61,0.4368,0.00037,14.16254]
[1778510376599,29.57,80823.69,1.61,0.4368,0.00037,14.16254]
[1778510376743,29.57,80823.69,1.61,0.4368,0.00037,14.16254]
[1778510377031,29.57,80823.69,1.61,0.4368,0.00037,14.16254]
[1778510377277,29.57,80823.69,1.61,0.4368,0.00037,14.16254]
[1778510377284,29.57,80831.83,1.61,0.43981,0.00037,14.18082]
[1778510377484,29.57,80831.83,1.61,0.43981,0.00037,14.18082]
[1778510377491,29.57,80831.83,1.61,0.43981,0.00037,14.18082]
[1778510377654,29.57,80831.83,1.61,0.43981,0.00037,14.18082]
[1778510377719,29.57,80831.83,1.61,0.43981,0.00037,14.18082]
[1778510378149,29.57,80831.83,1.61,0.43981,0.00037,14.18082]
[1778510378166,29.57,80852.08,1.61,0.44734,0.00037,14.22276]
[1778510379293,29.57,80867.3,1.61,0.453,0.00037,14.25096]
[1778510379569,29.57,80867.3,1.61,0.453,0.00037,14.25096]
[1778510379584,29.57,80867.3,1.61,0.453,0.00037,14.25096]
[1778510379781,29.57,80865.55,1.61,0.45235,0.00037,14.24786]
[1778510380516,29.57,80865.55,1.61,0.45235,0.00037,14.24786]
[1778510381343,29.57,80861.28,1.61,0.45076,0.00037,14.24014]
[1778510382023,29.57,80861.28,1.61,0.45076,0.00037,14.24014]
[1778510382048,29.57,80861.28,1.61,0.45076,0.00037,14.24014]
[1778510382055,29.57,80861.28,1.61,0.45076,0.00037,14.24014]
[1778510382300,29.57,80857.4,1.61,0.44931,0.00037,14.23293]
[1778510382601,29.57,80857.4,1.61,0.44931,0.00037,14.23293]
[1778510382626,29.57,80857.4,1.61,0.44931,0.00037,14.23293]
[1778510382657,29.57,80857.4,1.61,0.44931,0.00037,14.23293]
[1778510383261,29.57,80851.44,1.61,0.44709,0.00037,14.22149]
[1778510384977,29.56,80851.44,1.61,0.44708,0.00037,14.22144]
[1778510385096,29.56,80851.44,1.61,0.44708,0.00037,14.22144]
[1778510385124,29.56,80851.44,1.61,0.44708,0.00037,14.22144]
[1778510385312,29.56,80848.26,1.61,0.4459,0.00037,14.21516]
[1778510386230,29.56,80853.53,1.61,0.44786,0.00037,14.22549]
[1778510386579,29.56,80853.53,1.61,0.44786,0.00037,14.22549]
[1778510387376,29.56,80853.53,1.61,0.44786,0.00037,14.22549]
[1778510387189,29.56,80857.49,1.61,0.44933,0.00037,14.23304]
[1778510387411,29.56,80857.49,1.61,0.44933,0.00037,14.23304]
[1778510388097,29.56,80860.9,1.61,0.4506,0.00037,14.23937]
[1778510388612,29.56,80860.9,1.61,0.4506,0.00037,14.23937]
[1778510388854,29.56,80860.9,1.61,0.4506,0.00037,14.23937]
[1778510389114,29.56,80860.9,1.61,0.4506,0.00037,14.23937]
[1778510389271,29.56,80864.24,1.61,0.45184,0.00037,14.24544]
[1778510391126,29.56,80870.22,1.61,0.45407,0.00037,14.25596]
[1778510392694,29.56,80869.57,1.61,0.45382,0.00037,14.25483]
[1778510392716,29.56,80869.57,1.61,0.45382,0.00037,14.25483]
[1778510392976,29.56,80869.57,1.61,0.45382,0.00037,14.25483]
[1778510392982,29.56,80869.57,1.61,0.45382,0.00037,14.25483]
[1778510393076,29.55,80870.69,1.61,0.45424,0.00037,14.25676]
[1778510394700,29.55,80870.69,1.61,0.45424,0.00037,14.25675]
[1778510394828,29.55,80870.69,1.61,0.45424,0.00037,14.25675]
[1778510394839,29.55,80870.69,1.61,0.45424,0.00037,14.25675]
[1778510394854,29.55,80870.69,1.61,0.45424,0.00037,14.25675]
[1778510395198,29.55,80869.32,1.61,0.45373,0.00037,14.25438]
[1778510395662,29.55,80869.32,1.61,0.45373,0.00037,14.25438]
[1778510395688,29.55,80869.32,1.61,0.45373,0.00037,14.25438]
[1778510396680,29.55,80869.32,1.61,0.45373,0.00037,14.25438]
[1778510396960,29.55,80869.32,1.61,0.45373,0.00037,14.25438]
[1778510396972,29.55,80869.32,1.61,0.45373,0.00037,14.25438]
[1778510396982,29.55,80869.32,1.61,0.45373,0.00037,14.25438]
[1778510397198,29.55,80869.32,1.61,0.45373,0.00037,14.25438]
[1778510397296,29.55,80866.47,1.61,0.45267,0.00037,14.24938]
[1778510397537,29.55,80866.47,1.61,0.45267,0.00037,14.24938]
[1778510397630,29.55,80866.47,1.61,0.45267,0.00037,14.24938]
[1778510397669,29.55,80866.47,1.61,0.45267,0.00037,14.24938]
[1778510398150,29.55,80866.47,1.61,0.45267,0.00037,14.24938]
[1778510398173,29.55,80866.47,1.61,0.45267,0.00037,14.24938]
[1778510398274,29.55,80862.12,1.61,0.45104,0.00037,14.24156]
[1778510400110,29.55,80858.06,1.61,0.44953,0.00037,14.23404]
[1778510402204,29.54,80858.91,1.61,0.44983,0.00037,14.23557]
[1778510402286,29.54,80858.91,1.61,0.44983,0.00037,14.23557]
[1778510402415,29.54,80860.37,1.61,0.45036,0.00037,14.23822]
[1778510402995,29.53,80870.33,1.61,0.45406,0.00037,14.25595]
[1778510403625,29.53,80870.33,1.61,0.45406,0.00037,14.25595]
[1778510403719,29.53,80870.33,1.61,0.45406,0.00037,14.25595]
[1778510403886,29.53,80870.33,1.61,0.45406,0.00037,14.25595]
[1778510404992,29.53,80870.33,1.61,0.45406,0.00037,14.25595]
[1778510405010,29.53,80870.33,1.61,0.45406,0.00037,14.25595]
[1778510405093,29.53,80886.17,1.61,0.45997,0.00037,14.28171]
[1778510407288,29.53,80886.17,1.61,0.45997,0.00037,14.28171]
[1778510407390,29.53,80884.03,1.61,0.45917,0.00037,14.27841]
[1778510408174,29.53,80884.03,1.61,0.45917,0.00037,14.27841]
[1778510408209,29.53,80884.03,1.61,0.45917,0.00037,14.27841]
[1778510408275,29.53,80878.45,1.61,0.45709,0.00037,14.26954]
[1778510408902,29.53,80878.45,1.61,0.45709,0.00037,14.26954]
[1778510408937,29.53,80878.45,1.61,0.45709,0.00037,14.26954]
[1778510409031,29.53,80878.45,1.61,0.45709,0.00037,14.26954]
[1778510409266,29.53,80871.21,1.61,0.45439,0.00037,14.25745]
[1778510409571,29.53,80871.21,1.61,0.45439,0.00037,14.25745]
[1778510409602,29.53,80871.21,1.61,0.45439,0.00037,14.25745]
[1778510409686,29.53,80871.21,1.61,0.45439,0.00037,14.25745]
[1778510410308,29.53,80871.21,1.61,0.45439,0.00037,14.25745]
[1778510410339,29.53,80871.21,1.61,0.45439,0.00037,14.25745]
[1778510410409,29.52,80872.45,1.61,0.45485,0.00037,14.25955]
[1778510410711,29.52,80872.45,1.61,0.45485,0.00037,14.25955]
[1778510410788,29.52,80872.45,1.61,0.45485,0.00037,14.25955]
[1778510410809,29.52,80872.45,1.61,0.45485,0.00037,14.25955]
[1778510410965,29.52,80869.5,1.61,0.45374,0.00037,14.25449]
[1778510411942,29.52,80869.5,1.61,0.45374,0.00037,14.25449]
[1778510412066,29.52,80869.5,1.61,0.45374,0.00037,14.25449]
[1778510412144,29.52,80869.5,1.61,0.45374,0.00037,14.25449]
[1778510412278,29.52,80866.0,1.61,0.45244,0.00037,14.24833]
[1778510413056,29.52,80860.83,1.61,0.45051,0.00037,14.23896]
[1778510414269,29.52,80856.25,1.61,0.4488,0.00037,14.23038]
[1778510416842,29.52,80854.72,1.61,0.44823,0.00037,14.22745]
[1778510417046,29.52,80853.87,1.61,0.44791,0.00037,14.22581]
[1778510417970,29.52,80853.87,1.61,0.44791,0.00037,14.22581]
[1778510418054,29.52,80853.87,1.61,0.44791,0.00037,14.22581]
[1778510418065,29.52,80853.87,1.61,0.44791,0.00037,14.22581]
[1778510419074,29.52,80855.29,1.61,0.44844,0.00037,14.22853]
[1778510419136,29.52,80855.29,1.61,0.44844,0.00037,14.22853]
[1778510420373,29.52,80854.25,1.61,0.44805,0.00037,14.22653]
[1778510420418,29.52,80854.25,1.61,0.44805,0.00037,14.22653]
[1778510425520,29.51,80856.31,1.61,0.44881,0.00037,14.23042]
[1778510425778,29.51,80856.31,1.61,0.44881,0.00037,14.23042]
[1778510425817,29.51,80856.31,1.61,0.44881,0.00037,14.23042]
[1778510426100,29.51,80856.31,1.61,0.44881,0.00037,14.23042]
[1778510426109,29.51,80856.31,1.61,0.44881,0.00037,14.23042]
[1778510430051,29.51,80857.05,1.61,0.44908,0.00037,14.23179]
[1778510430094,29.51,80857.05,1.61,0.44908,0.00037,14.23179]
[1778510430104,29.51,80857.05,1.61,0.44908,0.00037,14.23179]
[1778510430716,29.51,80857.32,1.61,0.44918,0.00037,14.23229]
[1778510430752,29.51,80857.32,1.61,0.44918,0.00037,14.23229]
[1778510431234,29.51,80857.32,1.61,0.44918,0.00037,14.23229]
[1778510431273,29.51,80857.32,1.61,0.44918,0.00037,14.23229]
[1778510431318,29.51,80857.32,1.61,0.44918,0.00037,14.23229]
[1778510431335,29.51,80856.04,1.61,0.44867,0.00037,14.22289]
[1778510431851,29.51,80856.04,1.61,0.44867,0.00037,14.22289]
[1778510432088,29.51,80856.04,1.61,0.44867,0.00037,14.22288]
[1778510433427,29.51,80848.26,1.61,0.44577,0.00037,14.20767]
[1778510433536,29.51,80848.26,1.61,0.44577,0.00037,14.20767]
[1778510433601,29.51,80848.26,1.61,0.44577,0.00037,14.20767]
[1778510433726,29.51,80848.26,1.61,0.44577,0.00037,14.20767]
[1778510433881,29.51,80848.26,1.61,0.44577,0.00037,14.20767]
[1778510434300,29.51,80848.26,1.61,0.44577,0.00037,14.20767]
[1778510434343,29.51,80839.34,1.61,0.44244,0.00037,14.1893]
[1778510436116,29.5,80842.21,1.61,0.44351,0.00037,14.19529]
[1778510437349,29.5,80842.21,1.61,0.44351,0.00037,14.19529]
[1778510442399,29.5,80843.71,1.61,0.44406,0.00037,14.19836]
[1778510443121,29.5,80840.69,1.61,0.44293,0.00037,14.19208]
[1778510443222,29.5,80834.4,1.61,0.44059,0.00037,14.17864]
[1778510443454,29.5,80834.4,1.61,0.44059,0.00037,14.17864]
[1778510443801,29.5,80834.4,1.61,0.44059,0.00037,14.17864]
[1778510443854,29.5,80834.4,1.61,0.44059,0.00037,14.17864]
[1778510444178,29.5,80834.56,1.61,0.44065,0.00037,14.17898]
[1778510445186,29.5,80826.87,1.61,0.43778,0.00037,14.1619]
[1778510445639,29.5,80826.87,1.61,0.43778,0.00037,14.1619]
[1778510446193,29.5,80823.47,1.61,0.43652,0.00037,14.15411]
[1778510446699,29.5,80823.47,1.61,0.43652,0.00037,14.15411]
[1778510447303,29.5,80824.28,1.61,0.43682,0.00037,14.15596]
[1778510452541,29.49,80825.78,1.61,0.43737,0.00037,14.15935]
[1778510452547,29.49,80825.78,1.61,0.43737,0.00037,14.15935]
[1778510452607,29.49,80825.78,1.61,0.43737,0.00037,14.15935]
[1778510452867,29.49,80825.78,1.61,0.43737,0.00037,14.15935]
[1778510453241,29.49,80829.6,1.61,0.43879,0.00037,14.16796]
[1778510453610,29.49,80829.6,1.61,0.43879,0.00037,14.16796]
[1778510454250,29.49,80835.93,1.61,0.44114,0.00037,14.18186]
[1778510454957,29.49,80835.93,1.61,0.44114,0.00037,14.18186]
[1778510454985,29.49,80835.93,1.61,0.44114,0.00037,14.18186]
[1778510455359,29.49,80844.28,1.61,0.44425,0.00037,14.19943]
[1778510455632,29.49,80844.28,1.61,0.44425,0.00037,14.19943]
[1778510456266,29.49,80844.28,1.61,0.44425,0.00037,14.19942]
[1778510456750,29.49,80844.28,1.61,0.44425,0.00037,14.19942]
[1778510457277,29.49,80846.9,1.61,0.44522,0.00037,14.20475]
[1778510457630,29.49,80846.9,1.61,0.44522,0.00037,14.20475]
[1778510458181,29.49,80846.9,1.61,0.44522,0.00037,14.20475]
[1778510458251,29.49,80846.9,1.61,0.44522,0.00037,14.20475]
[1778510458383,29.49,80844.27,1.61,0.44424,0.00037,14.19939]
[1778510458713,29.49,80844.27,1.61,0.44424,0.00037,14.19939]
[1778510458723,29.49,80844.27,1.61,0.44424,0.00037,14.19939]
[1778510458735,29.49,80844.27,1.61,0.44424,0.00037,14.19939]
[1778510459410,29.49,80844.27,1.61,0.44424,0.00037,14.19939]
[1778510459387,29.49,80840.61,1.61,0.44287,0.00037,14.19177]
[1778510460292,29.49,80840.82,1.61,0.44295,0.00037,14.19221]
[1778510461041,29.49,80840.82,1.61,0.44295,0.00037,14.19221]
[1778510461078,29.49,80840.82,1.61,0.44295,0.00037,14.19221]
[1778510461298,29.49,80837.76,1.61,0.44181,0.00037,14.18572]
[1778510462422,29.49,80832.49,1.61,0.43985,0.00037,14.17429]
[1778510462685,29.49,80832.49,1.61,0.43985,0.00037,14.17429]
[1778510462748,29.49,80832.49,1.61,0.43985,0.00037,14.17429]
[1778510462901,29.49,80832.49,1.61,0.43985,0.00037,14.17429]
[1778510463415,29.48,80843.81,1.61,0.44406,0.00037,14.1984]
[1778510463729,29.48,80843.81,1.61,0.44406,0.00037,14.1984]
[1778510464628,29.48,80843.81,1.61,0.44406,0.00037,14.1984]
[1778510464902,29.48,80843.81,1.61,0.44406,0.00037,14.1984]
[1778510464906,29.48,80843.81,1.61,0.44406,0.00037,14.1984]
[1778510464924,29.48,80843.81,1.61,0.44406,0.00037,14.1984]
[1778510466477,29.48,80842.11,1.61,0.44343,0.00037,14.19487]
[1778510467443,29.48,80837.72,1.61,0.44179,0.00037,14.1856]
[1778510468502,29.48,80836.31,1.61,0.44126,0.00037,14.18257]
[1778510469459,29.48,80832.51,1.61,0.43984,0.00037,14.17428]
[1778510470863,29.48,80830.93,1.61,0.43926,0.00037,14.17079]
[1778510470892,29.48,80830.93,1.61,0.43926,0.00037,14.17079]
[1778510471173,29.48,80830.93,1.61,0.43926,0.00037,14.17079]
[1778510471461,29.48,80830.46,1.61,0.43908,0.00037,14.16973]
[1778510472366,29.48,80830.46,1.61,0.43908,0.00037,14.16973]
[1778510472380,29.48,80830.46,1.61,0.43908,0.00037,14.16973]
[1778510472467,29.48,80830.44,1.61,0.43907,0.00037,14.16968]
[1778510473783,29.48,80830.44,1.61,0.43907,0.00037,14.16968]
[1778510473809,29.48,80830.44,1.61,0.43907,0.00037,14.16968]
[1778510479157,29.48,80832.21,1.61,0.43972,0.00037,14.17357]
[1778510479675,29.48,80831.9,1.61,0.4396,0.00037,14.17287]
[1778510480464,29.47,80827.29,1.61,0.43789,0.00037,14.16255]
[1778510481922,29.47,80827.29,1.61,0.43788,0.00037,14.16254]
[1778510481944,29.47,80827.29,1.61,0.43788,0.00037,14.16254]
[1778510481951,29.47,80827.29,1.61,0.43788,0.00037,14.16254]
[1778510481983,29.47,80827.29,1.61,0.43788,0.00037,14.16254]
[1778510482451,29.47,80824.21,1.61,0.43673,0.00037,14.15547]
[1778510482668,29.47,80824.21,1.61,0.43673,0.00037,14.15547]
[1778510482686,29.47,80824.21,1.61,0.43673,0.00037,14.15547]
[1778510483456,29.47,80822.3,1.61,0.43602,0.00037,14.15103]
[1778510484024,29.47,80822.3,1.61,0.43602,0.00037,14.15103]
[1778510484124,29.47,80822.3,1.61,0.43602,0.00037,14.15103]
[1778510484136,29.47,80822.3,1.61,0.43602,0.00037,14.15103]
[1778510484461,29.47,80825.38,1.61,0.43716,0.00037,14.15813]
[1778510484644,29.47,80825.38,1.61,0.43716,0.00037,14.15813]
[1778510484672,29.47,80825.38,1.61,0.43716,0.00037,14.15813]
[1778510486475,29.47,80821.83,1.61,0.43584,0.00037,14.14989]
[1778510489495,29.46,80818.5,1.61,0.43459,0.00037,14.14202]
[1778510490288,29.46,80818.5,1.61,0.43459,0.00037,14.14202]
[1778510490317,29.46,80818.5,1.61,0.43459,0.00037,14.14202]
[1778510490390,29.46,80820.82,1.61,0.43546,0.00037,14.14749]
[1778510490774,29.46,80820.82,1.61,0.43546,0.00037,14.14749]
[1778510491199,29.46,80820.66,1.61,0.43536,0.00037,14.1401]
[1778510493132,29.46,80820.66,1.61,0.43536,0.00037,14.14009]
[1778510493152,29.46,80820.66,1.61,0.43536,0.00037,14.14009]
[1778510493185,29.46,80820.66,1.61,0.43536,0.00037,14.14009]
[1778510493233,29.46,80829.54,1.61,0.43866,0.00037,14.16045]
[1778510493699,29.46,80829.54,1.61,0.43866,0.00037,14.16045]
[1778510494215,29.46,80829.54,1.61,0.43866,0.00037,14.16045]
[1778510494227,29.46,80823.73,1.61,0.4365,0.00037,14.14721]
[1778510494883,29.46,80823.73,1.61,0.4365,0.00037,14.14721]
[1778510494917,29.46,80823.73,1.61,0.4365,0.00037,14.14721]
[1778510497546,29.46,80818.59,1.61,0.43458,0.00037,14.13513]
[1778510499875,29.46,80816.42,1.61,0.43377,0.00037,14.12992]
[1778510499905,29.46,80816.42,1.61,0.43377,0.00037,14.12992]
[1778510500243,29.46,80816.42,1.61,0.43377,0.00037,14.12992]
[1778510500333,29.46,80816.7,1.61,0.43387,0.00037,14.13058]
[1778510501044,29.46,80816.7,1.61,0.43387,0.00037,14.13058]
[1778510501146,29.45,80815.53,1.61,0.43343,0.00037,14.12776]
[1778510501684,29.45,80810.79,1.61,0.43167,0.00037,14.11617]
[1778510502987,29.45,80810.79,1.61,0.43167,0.00037,14.11617]
[1778510503019,29.45,80810.79,1.61,0.43167,0.00037,14.11617]
[1778510503026,29.45,80810.79,1.61,0.43167,0.00037,14.11617]
[1778510503927,29.45,80808.93,1.61,0.43098,0.00037,14.11154]
[1778510503975,29.45,80808.93,1.61,0.43098,0.00037,14.11154]
[1778510505953,29.45,80806.61,1.61,0.43011,0.00037,14.1057]
[1778510506030,29.45,80805.71,1.61,0.42978,0.00037,14.10342]
[1778510511806,29.45,80804.46,1.61,0.4293,0.00037,14.10017]
[1778510514010,29.45,80801.62,1.61,0.42824,0.00037,14.09286]
[1778510514111,29.45,80803.44,1.61,0.42892,0.00037,14.09753]
[1778510515103,29.44,80807.06,1.61,0.43026,0.00037,14.10672]
[1778510515780,29.44,80807.06,1.61,0.43026,0.00037,14.10672]
[1778510515840,29.44,80807.06,1.61,0.43026,0.00037,14.10672]
[1778510515884,29.44,80807.06,1.61,0.43026,0.00037,14.10672]
[1778510516069,29.44,80807.06,1.61,0.43026,0.00037,14.10672]
[1778510516199,29.44,80807.06,1.61,0.43026,0.00037,14.10672]
[1778510516227,29.44,80807.06,1.61,0.43026,0.00037,14.10672]
[1778510516349,29.44,80807.06,1.61,0.43026,0.00037,14.10672]
[1778510516468,29.44,80807.06,1.61,0.43026,0.00037,14.10672]
[1778510516513,29.44,80809.55,1.61,0.43119,0.00037,14.11295]
[1778510516604,29.44,80809.55,1.61,0.43119,0.00037,14.11295]
[1778510517056,29.44,80821.4,1.61,0.43559,0.00037,14.14158]
[1778510518524,29.44,80821.4,1.61,0.43559,0.00037,14.14158]
[1778510517998,29.44,80831.88,1.61,0.4395,0.00037,14.16546]
[1778510518624,29.44,80831.88,1.61,0.4395,0.00037,14.16546]
[1778510518650,29.44,80831.88,1.61,0.4395,0.00037,14.16546]
[1778510518725,29.44,80836.54,1.61,0.44123,0.00037,14.17564]
[1778510520162,29.44,80836.54,1.61,0.44123,0.00037,14.17564]
[1778510520247,29.44,80836.54,1.61,0.44123,0.00037,14.17564]
[1778510520304,29.44,80836.54,1.61,0.44123,0.00037,14.17564]
[1778510520461,29.44,80837.63,1.61,0.44164,0.00037,14.17797]
[1778510521236,29.44,80837.63,1.61,0.44164,0.00037,14.17797]
[1778510521258,29.44,80837.63,1.61,0.44164,0.00037,14.17797]
[1778510521462,29.44,80841.63,1.61,0.44313,0.00037,14.18644]
[1778510521679,29.44,80841.63,1.61,0.44313,0.00037,14.18644]
[1778510521739,29.44,80842.3,1.61,0.44338,0.00037,14.18784]
[1778510526101,29.44,80839.58,1.61,0.44236,0.00037,14.18212]
[1778510526142,29.44,80839.58,1.61,0.44236,0.00037,14.18212]
[1778510526586,29.44,80839.57,1.61,0.44236,0.00037,14.18209]
[1778510527450,29.44,80842.96,1.61,0.44363,0.00037,14.1892]
[1778510528596,29.44,80844.98,1.61,0.44438,0.00037,14.19337]
[1778510528631,29.44,80844.98,1.61,0.44438,0.00037,14.19337]
[1778510528770,29.44,80844.98,1.61,0.44438,0.00037,14.19337]
[1778510530663,29.44,80846.46,1.61,0.44493,0.00037,14.19639]
[1778510531362,29.44,80846.72,1.61,0.44503,0.00037,14.19692]
[1778510531754,29.44,80846.72,1.61,0.44503,0.00037,14.19692]
[1778510531761,29.44,80846.72,1.61,0.44503,0.00037,14.19692]
[1778510532091,29.44,80846.72,1.61,0.44503,0.00037,14.19692]
[1778510532103,29.44,80846.72,1.61,0.44503,0.00037,14.19692]
[1778510532111,29.44,80844.27,1.61,0.44411,0.00037,14.1919]
[1778510532682,29.44,80844.27,1.61,0.44411,0.00037,14.1919]
[1778510536524,29.44,80846.05,1.61,0.44478,0.00037,14.19555]
[1778510536561,29.44,80846.05,1.61,0.44478,0.00037,14.19555]
[1778510536707,29.44,80846.05,1.61,0.44478,0.00037,14.19555]
[1778510536826,29.44,80842.55,1.61,0.44347,0.00037,14.18833]
[1778510537836,29.44,80837.36,1.61,0.44153,0.00037,14.17736]
[1778510542969,29.44,80836.95,1.61,0.44138,0.00037,14.17649]
[1778510543000,29.44,80836.95,1.61,0.44138,0.00037,14.17649]
[1778510543407,29.44,80836.27,1.61,0.44113,0.00037,14.17503]
[1778510544896,29.44,80832.87,1.61,0.43986,0.00037,14.16759]
[1778510549874,29.44,80833.32,1.61,0.44002,0.00037,14.16855]
[1778510549925,29.44,80836.98,1.61,0.44138,0.00037,14.17651]
[1778510552351,29.44,80840.02,1.61,0.44249,0.00037,14.176]
[1778510552530,29.44,80842.24,1.61,0.44332,0.00037,14.18066]
[1778510553515,29.44,80842.24,1.61,0.44332,0.00037,14.18066]
[1778510553447,29.44,80836.69,1.61,0.44124,0.00037,14.16888]
[1778510553949,29.44,80836.69,1.61,0.44124,0.00037,14.16887]
[1778510554955,29.43,80831.68,1.61,0.43937,0.00037,14.1579]
[1778510558965,29.43,80830.16,1.61,0.4388,0.00037,14.1545]
[1778510561438,29.43,80827.69,1.61,0.43788,0.00037,14.14893]
[1778510561454,29.43,80827.69,1.61,0.43788,0.00037,14.14893]
[1778510561481,29.43,80824.91,1.61,0.43684,0.00037,14.14258]
[1778510561781,29.43,80824.91,1.61,0.43684,0.00037,14.14258]
[1778510562004,29.43,80824.91,1.61,0.43684,0.00037,14.14257]
[1778510565652,29.43,80825.52,1.61,0.43707,0.00037,14.14396]
[1778510565657,29.43,80825.52,1.61,0.43707,0.00037,14.14396]
[1778510565679,29.43,80825.52,1.61,0.43707,0.00037,14.14396]
[1778510566445,29.43,80821.77,1.61,0.43567,0.00037,14.13526]
[1778510568543,29.43,80818.5,1.61,0.43444,0.00037,14.12751]
[1778510570581,29.43,80816.77,1.61,0.4338,0.00037,14.12336]
[1778510571209,29.43,80812.33,1.61,0.43214,0.00037,14.11256]
[1778510573102,29.43,80809.47,1.61,0.43108,0.00037,14.10547]
[1778510573423,29.43,80809.47,1.61,0.43108,0.00037,14.10547]
[1778510573524,29.43,80809.99,1.61,0.43127,0.00037,14.10674]
[1778510575051,29.43,80809.99,1.61,0.43127,0.00037,14.10674]
[1778510575057,29.43,80809.99,1.61,0.43127,0.00037,14.10674]
[1778510575086,29.43,80809.99,1.61,0.43127,0.00037,14.10674]
[1778510575131,29.43,80807.68,1.61,0.43041,0.00037,14.10096]
[1778510578127,29.42,80804.2,1.61,0.42911,0.00037,14.09211]
[1778510582347,29.42,80803.08,1.61,0.42869,0.00037,14.08921]
[1778510582394,29.42,80803.08,1.61,0.42869,0.00037,14.08921]
[1778510582449,29.42,80803.92,1.61,0.429,0.00037,14.09137]
[1778510583268,29.42,80803.92,1.61,0.429,0.00037,14.09137]
[1778510583277,29.42,80803.92,1.61,0.429,0.00037,14.09137]
[1778510584669,29.42,80804.41,1.61,0.42918,0.00037,14.09261]
[1778510584975,29.42,80804.41,1.61,0.42918,0.00037,14.09261]
[1778510584981,29.42,80804.41,1.61,0.42918,0.00037,14.09261]
[1778510585049,29.42,80804.41,1.61,0.42918,0.00037,14.09261]
[1778510585299,29.42,80804.41,1.61,0.42918,0.00037,14.09261]
[1778510585301,29.42,80804.41,1.61,0.42918,0.00037,14.09261]
[1778510585400,29.42,80812.45,1.61,0.43217,0.00037,14.11275]
[1778510586133,29.42,80812.45,1.61,0.43217,0.00037,14.11275]
[1778510586526,29.42,80812.99,1.61,0.43237,0.00037,14.11407]
[1778510586770,29.42,80812.99,1.61,0.43237,0.00037,14.11407]
[1778510586792,29.42,80812.99,1.61,0.43237,0.00037,14.11407]
[1778510586796,29.42,80812.99,1.61,0.43237,0.00037,14.11407]
[1778510588300,29.42,80816.59,1.61,0.43371,0.00037,14.1228]
[1778510588886,29.42,80816.59,1.61,0.43371,0.00037,14.1228]
[1778510588910,29.42,80816.59,1.61,0.43371,0.00037,14.1228]
[1778510589358,29.42,80816.59,1.61,0.43371,0.00037,14.1228]
[1778510589379,29.42,80816.59,1.61,0.43371,0.00037,14.1228]
[1778510589393,29.42,80816.59,1.61,0.43371,0.00037,14.1228]
[1778510591476,29.42,80817.49,1.61,0.43404,0.00037,14.12495]
[1778510591498,29.42,80817.49,1.61,0.43404,0.00037,14.12495]
[1778510591524,29.42,80817.49,1.61,0.43404,0.00037,14.12495]
[1778510591574,29.42,80818.73,1.61,0.4345,0.00037,14.1279]
[1778510592131,29.42,80818.73,1.61,0.4345,0.00037,14.1279]
[1778510592183,29.42,80818.73,1.61,0.4345,0.00037,14.1279]
[1778510592210,29.42,80818.73,1.61,0.4345,0.00037,14.1279]
[1778510592216,29.42,80818.73,1.61,0.4345,0.00037,14.1279]
[1778510592546,29.42,80818.73,1.61,0.4345,0.00037,14.1279]
[1778510592311,29.42,80830.81,1.61,0.43901,0.00037,14.15576]
[1778510593126,29.42,80830.81,1.61,0.43901,0.00037,14.15576]
[1778510593178,29.42,80830.81,1.61,0.43901,0.00037,14.15576]
[1778510593224,29.42,80830.81,1.61,0.43901,0.00037,14.15576]
[1778510593414,29.42,80830.81,1.61,0.43901,0.00037,14.15576]
[1778510593416,29.42,80840.0,1.61,0.44244,0.00037,14.17576]
[1778510594565,29.42,80841.67,1.61,0.44306,0.00037,14.17927]
[1778510594998,29.42,80841.67,1.61,0.44306,0.00037,14.17927]
[1778510595033,29.42,80841.67,1.61,0.44306,0.00037,14.17927]
[1778510595254,29.42,80842.18,1.61,0.44326,0.00037,14.18034]
[1778510596235,29.42,80842.18,1.61,0.44326,0.00037,14.18034]
[1778510596261,29.42,80842.18,1.61,0.44326,0.00037,14.18034]
[1778510596336,29.42,80840.65,1.61,0.44268,0.00037,14.17712]
[1778510597455,29.42,80840.65,1.61,0.44268,0.00037,14.17712]
[1778510600289,29.42,80843.86,1.61,0.44388,0.00037,14.18382]
[1778510601593,29.42,80843.86,1.61,0.44388,0.00037,14.18382]
[1778510603438,29.42,80844.2,1.61,0.44401,0.00037,14.18452]
[1778510603539,29.42,80844.18,1.61,0.444,0.00037,14.18448]
[1778510605563,29.42,80844.18,1.61,0.444,0.00037,14.18448]
[1778510606369,29.42,80846.13,1.61,0.44473,0.00037,14.18849]
[1778510606438,29.42,80844.37,1.61,0.44407,0.00037,14.18487]
[1778510606959,29.42,80844.37,1.61,0.44407,0.00037,14.18487]
[1778510606991,29.42,80844.37,1.61,0.44407,0.00037,14.18487]
[1778510606994,29.42,80844.37,1.61,0.44407,0.00037,14.18487]
[1778510607455,29.42,80844.37,1.61,0.44407,0.00037,14.18487]
[1778510608813,29.42,80845.01,1.61,0.44431,0.00037,14.18618]
[1778510609613,29.42,80845.01,1.61,0.44431,0.00037,14.18618]
[1778510609617,29.42,80845.01,1.61,0.44431,0.00037,14.18618]
[1778510610047,29.42,80845.77,1.61,0.44459,0.00037,14.18774]
[1778510612743,29.42,80844.77,1.61,0.44419,0.00037,14.1787]
[1778510612764,29.42,80844.77,1.61,0.44419,0.00037,14.1787]
[1778510613381,29.42,80845.56,1.61,0.44448,0.00037,14.18032]
[1778510613659,29.42,80845.56,1.61,0.44448,0.00037,14.18032]
[1778510615576,29.42,80844.97,1.61,0.44426,0.00037,14.17911]
[1778510615631,29.42,80844.97,1.61,0.44426,0.00037,14.17911]
[1778510615645,29.42,80845.4,1.61,0.44442,0.00037,14.17999]
[1778510616401,29.42,80844.5,1.61,0.44409,0.00037,14.17814]
[1778510617408,29.41,80835.66,1.61,0.44078,0.00037,14.1594]
[1778510617829,29.41,80835.66,1.61,0.44078,0.00037,14.1594]
[1778510617836,29.41,80835.66,1.61,0.44078,0.00037,14.1594]
[1778510617838,29.41,80835.66,1.61,0.44078,0.00037,14.1594]
[1778510618351,29.41,80835.66,1.61,0.44078,0.00037,14.1594]
[1778510618452,29.41,80830.85,1.61,0.43898,0.00037,14.14879]
[1778510618847,29.41,80830.85,1.61,0.43898,0.00037,14.14879]
[1778510619424,29.41,80830.85,1.61,0.43898,0.00037,14.14879]
[1778510619431,29.41,80830.85,1.61,0.43898,0.00037,14.14879]
[1778510619445,29.41,80830.85,1.61,0.43898,0.00037,14.14879]
[1778510619474,29.41,80830.85,1.61,0.43898,0.00037,14.14879]
[1778510619505,29.41,80826.97,1.61,0.43753,0.00037,14.14003]
[1778510619748,29.41,80826.97,1.61,0.43753,0.00037,14.14003]
[1778510621436,29.41,80821.38,1.61,0.43544,0.00037,14.12707]
[1778510625464,29.41,80824.93,1.61,0.43676,0.00037,14.13531]
[1778510626533,29.41,80824.93,1.61,0.43676,0.00037,14.13531]
[1778510626574,29.41,80824.61,1.61,0.43664,0.00037,14.13457]
[1778510626704,29.41,80824.61,1.61,0.43664,0.00037,14.13457]
[1778510626741,29.41,80824.61,1.61,0.43664,0.00037,14.13457]
[1778510626983,29.41,80824.61,1.61,0.43664,0.00037,14.13457]
[1778510627478,29.41,80824.56,1.61,0.43662,0.00037,14.13444]
[1778510627865,29.41,80824.56,1.61,0.43662,0.00037,14.13444]
[1778510628486,29.41,80827.95,1.61,0.43789,0.00037,14.1422]
[1778510632562,29.41,80825.53,1.61,0.43698,0.00037,14.13666]
[1778510632616,29.41,80824.49,1.61,0.43659,0.00037,14.13425]
[1778510632824,29.41,80824.49,1.61,0.43659,0.00037,14.13425]
[1778510633521,29.41,80824.53,1.61,0.43661,0.00037,14.13435]
[1778510634065,29.41,80824.53,1.61,0.43661,0.00037,14.13435]
[1778510634232,29.41,80824.53,1.61,0.43661,0.00037,14.13435]
[1778510634427,29.41,80824.53,1.61,0.43661,0.00037,14.13435]
[1778510634457,29.41,80824.53,1.61,0.43661,0.00037,14.13435]
[1778510634490,29.41,80824.53,1.61,0.43661,0.00037,14.13435]
[1778510634527,29.41,80821.43,1.61,0.43545,0.00037,14.12711]
[1778510635970,29.41,80819.84,1.61,0.43486,0.00037,14.12336]
[1778510636645,29.41,80814.77,1.61,0.43296,0.00037,14.11117]
[1778510636804,29.41,80814.77,1.61,0.43296,0.00037,14.11117]
[1778510637550,29.41,80813.46,1.61,0.43247,0.00037,14.10797]
[1778510638575,29.41,80813.46,1.61,0.43247,0.00037,14.10797]
[1778510638926,29.4,80813.46,1.61,0.43247,0.00037,14.10796]
[1778510638964,29.4,80813.46,1.61,0.43247,0.00037,14.10796]
[1778510639562,29.4,80811.12,1.61,0.4316,0.00037,14.10219]
[1778510640084,29.4,80811.12,1.61,0.4316,0.00037,14.10219]
[1778510640109,29.4,80811.12,1.61,0.4316,0.00037,14.10219]
[1778510642035,29.4,80808.08,1.61,0.43046,0.00037,14.09459]
[1778510642456,29.4,80808.08,1.61,0.43046,0.00037,14.09459]
[1778510642466,29.4,80808.08,1.61,0.43046,0.00037,14.09459]
[1778510642471,29.4,80808.08,1.61,0.43046,0.00037,14.09459]
[1778510644427,29.4,80807.51,1.61,0.43025,0.00037,14.09313]
[1778510644459,29.4,80807.51,1.61,0.43025,0.00037,14.09313]
[1778510646080,29.4,80812.12,1.61,0.43196,0.00037,14.10462]
[1778510646102,29.4,80812.12,1.61,0.43196,0.00037,14.10462]
[1778510646506,29.4,80812.12,1.61,0.43196,0.00037,14.10462]
[1778510646553,29.4,80812.12,1.61,0.43196,0.00037,14.10462]
[1778510646574,29.4,80812.12,1.61,0.43196,0.00037,14.10462]
[1778510646605,29.4,80812.12,1.61,0.43196,0.00037,14.10462]
[1778510646652,29.4,80812.12,1.61,0.43196,0.00037,14.10462]
[1778510646613,29.4,80814.99,1.61,0.43303,0.00037,14.11162]
[1778510647617,29.4,80814.99,1.61,0.43303,0.00037,14.11162]
[1778510647620,29.4,80816.27,1.61,0.43351,0.00037,14.11472]
[1778510648141,29.4,80816.27,1.61,0.43351,0.00037,14.11472]
[1778510648627,29.4,80822.64,1.61,0.43588,0.00037,14.12985]
[1778510653662,29.4,80824.75,1.61,0.43667,0.00037,14.13472]
[1778510654195,29.4,80824.75,1.61,0.43667,0.00037,14.13472]
[1778510655201,29.4,80824.92,1.61,0.43673,0.00037,14.13511]
[1778510655313,29.4,80824.92,1.61,0.43673,0.00037,14.13511]
[1778510655369,29.4,80824.92,1.61,0.43673,0.00037,14.13511]
[1778510655451,29.4,80824.92,1.61,0.43673,0.00037,14.13511]
[1778510655487,29.4,80824.92,1.61,0.43673,0.00037,14.13511]
[1778510655548,29.4,80825.32,1.61,0.43688,0.00037,14.13603]
[1778510656359,29.4,80825.32,1.61,0.43688,0.00037,14.13603]
[1778510656460,29.4,80818.5,1.61,0.43433,0.00037,14.12002]
[1778510657116,29.4,80818.5,1.61,0.43433,0.00037,14.12002]
[1778510657141,29.4,80818.5,1.61,0.43433,0.00037,14.12002]
[1778510657149,29.4,80818.5,1.61,0.43433,0.00037,14.12002]
[1778510657605,29.39,80814.16,1.61,0.43271,0.00037,14.10951]
[1778510660016,29.39,80814.18,1.61,0.43271,0.00037,14.10955]
[1778510660402,29.39,80811.55,1.61,0.43173,0.00037,14.10308]
[1778510661186,29.39,80811.55,1.61,0.43173,0.00037,14.10308]
[1778510661220,29.39,80811.55,1.61,0.43173,0.00037,14.10308]
[1778510661317,29.39,80799.5,1.61,0.42724,0.00037,14.07237]
[1778510661822,29.39,80796.22,1.61,0.42602,0.00037,14.06368]
[1778510663510,29.39,80796.22,1.61,0.42602,0.00037,14.06368]
[1778510663579,29.39,80798.13,1.61,0.42673,0.00037,14.06873]
[1778510665160,29.39,80795.59,1.61,0.42578,0.00037,14.06196]
[1778510665200,29.39,80795.0,1.61,0.42556,0.00037,14.06039]
[1778510666467,29.39,80790.77,1.61,0.42399,0.00037,14.04894]
[1778510666913,29.39,80790.77,1.61,0.42399,0.00037,14.04894]
[1778510666945,29.39,80790.77,1.61,0.42399,0.00037,14.04894]
[1778510668388,29.39,80788.59,1.61,0.42317,0.00037,14.04295]
[1778510669237,29.39,80789.26,1.61,0.42342,0.00037,14.04478]
[1778510669339,29.39,80788.89,1.61,0.42328,0.00037,14.04376]
[1778510674809,29.38,80791.45,1.61,0.42419,0.00037,14.04366]
[1778510679844,29.38,80790.41,1.61,0.4238,0.00037,14.04078]
[1778510684912,29.38,80792.63,1.61,0.42461,0.00037,14.04677]
[1778510688445,29.38,80791.86,1.61,0.42432,0.00037,14.04466]
[1778510688498,29.38,80791.86,1.61,0.42432,0.00037,14.04466]
[1778510688502,29.38,80791.86,1.61,0.42432,0.00037,14.04466]
[1778510688546,29.38,80785.73,1.61,0.42204,0.00037,14.02776]
[1778510690385,29.38,80785.73,1.61,0.42204,0.00037,14.02775]
[1778510690705,29.38,80785.58,1.61,0.42199,0.00037,14.02732]
[1778510690840,29.38,80785.58,1.61,0.42199,0.00037,14.02732]
[1778510691330,29.38,80784.07,1.61,0.42142,0.00037,14.02308]
[1778510692674,29.38,80784.07,1.61,0.42142,0.00037,14.02308]
[1778510693676,29.38,80784.48,1.61,0.42157,0.00037,14.02422]
[1778510696393,29.37,80780.48,1.61,0.42008,0.00037,14.01286]
[1778510702042,29.37,80779.77,1.61,0.41981,0.00037,14.01075]
[1778510704590,29.37,80782.62,1.61,0.42087,0.00037,14.01887]
[1778510704650,29.37,80778.61,1.61,0.41938,0.00037,14.0074]
[1778510706724,29.37,80772.18,1.61,0.41699,0.00037,13.9886]
[1778510711752,29.37,80773.61,1.61,0.41751,0.00037,13.99277]
[1778510715036,29.36,80776.93,1.61,0.41874,0.00037,14.00244]
[1778510715042,29.36,80776.93,1.61,0.41874,0.00037,14.00244]
[1778510715045,29.36,80776.93,1.61,0.41874,0.00037,14.00244]
[1778510716843,29.36,80780.06,1.61,0.4199,0.00037,14.01144]
[1778510717148,29.36,80780.06,1.61,0.4199,0.00037,14.01143]
[1778510720169,29.36,80786.0,1.61,0.4221,0.00037,14.02821]
[1778510724002,29.36,80787.46,1.61,0.42264,0.00037,14.03227]
[1778510724030,29.36,80787.46,1.61,0.42264,0.00037,14.03227]
[1778510724068,29.36,80787.46,1.61,0.42264,0.00037,14.03227]
[1778510724532,29.36,80791.36,1.61,0.42409,0.00037,14.043]
[1778510725189,29.36,80791.36,1.61,0.42409,0.00037,14.043]
[1778510725606,29.36,80791.36,1.61,0.42409,0.00037,14.043]
[1778510725625,29.36,80791.36,1.61,0.42409,0.00037,14.043]
[1778510725644,29.36,80790.02,1.61,0.42359,0.00037,14.03933]
[1778510726352,29.36,80790.02,1.61,0.42359,0.00037,14.03933]
[1778510726385,29.36,80790.02,1.61,0.42359,0.00037,14.03933]
[1778510726409,29.36,80790.02,1.61,0.42359,0.00037,14.03933]
[1778510726478,29.36,80790.02,1.61,0.42359,0.00037,14.03933]
[1778510726662,29.36,80789.73,1.61,0.42349,0.00037,14.03852]
[1778510727260,29.36,80789.73,1.61,0.42349,0.00037,14.03852]
[1778510727269,29.36,80789.73,1.61,0.42349,0.00037,14.03852]
[1778510727283,29.36,80789.73,1.61,0.42349,0.00037,14.03852]
[1778510727506,29.36,80789.73,1.61,0.42349,0.00037,14.03852]
[1778510727554,29.36,80789.73,1.61,0.42349,0.00037,14.03852]
[1778510727596,29.36,80789.73,1.61,0.42349,0.00037,14.03852]
[1778510727678,29.36,80785.81,1.61,0.42203,0.00037,14.02766]
[1778510728089,29.36,80785.81,1.61,0.42203,0.00037,14.02766]
[1778510728125,29.36,80785.81,1.61,0.42203,0.00037,14.02766]
[1778510728690,29.36,80765.69,1.61,0.41456,0.00037,13.96896]
[1778510728841,29.36,80765.69,1.61,0.41456,0.00037,13.96896]
[1778510728853,29.36,80765.69,1.61,0.41456,0.00037,13.96896]
[1778510729509,29.36,80765.69,1.61,0.41456,0.00037,13.96896]
[1778510729547,29.36,80765.69,1.61,0.41456,0.00037,13.96896]
[1778510729611,29.36,80756.96,1.61,0.41132,0.00037,13.94195]
[1778510730113,29.36,80756.96,1.61,0.41132,0.00037,13.94195]
[1778510730240,29.36,80756.96,1.61,0.41133,0.00037,13.94195]
[1778510730798,29.36,80756.96,1.61,0.41133,0.00037,13.94195]
[1778510730817,29.36,80756.96,1.61,0.41133,0.00037,13.94195]
[1778510730818,29.36,80756.96,1.61,0.41133,0.00037,13.94195]
[1778510731245,29.36,80758.06,1.61,0.41169,0.00037,13.9383]
[1778510732509,29.36,80772.87,1.61,0.41717,0.00037,13.98335]
[1778510733733,29.36,80772.87,1.61,0.41717,0.00037,13.98335]
[1778510734422,29.36,80767.46,1.61,0.41517,0.00037,13.96719]
[1778510736673,29.36,80768.62,1.61,0.4156,0.00037,13.97069]
[1778510736686,29.36,80768.62,1.61,0.4156,0.00037,13.97069]
[1778510737210,29.36,80768.62,1.61,0.4156,0.00037,13.97068]
[1778510737389,29.36,80768.62,1.61,0.4156,0.00037,13.97068]
[1778510737395,29.36,80768.62,1.61,0.4156,0.00037,13.97068]
[1778510737408,29.36,80768.62,1.61,0.4156,0.00037,13.97068]
[1778510738224,29.36,80768.95,1.61,0.41572,0.00037,13.97167]
[1778510738240,29.36,80768.95,1.61,0.41572,0.00037,13.97167]
[1778510738502,29.36,80768.95,1.61,0.41572,0.00037,13.97167]
[1778510738709,29.36,80771.05,1.61,0.4165,0.00037,13.97794]
[1778510739161,29.36,80771.05,1.61,0.4165,0.00037,13.97794]
[1778510739303,29.36,80771.05,1.61,0.41649,0.00037,13.97792]
[1778510739783,29.36,80771.05,1.61,0.41649,0.00037,13.97792]
[1778510739805,29.36,80771.05,1.61,0.41649,0.00037,13.97792]
[1778510740310,29.36,80778.95,1.61,0.41943,0.00037,14.00104]
[1778510741086,29.36,80778.95,1.61,0.41943,0.00037,14.00104]
[1778510741109,29.36,80778.95,1.61,0.41943,0.00037,14.00104]
[1778510744465,29.36,80776.59,1.61,0.41854,0.00037,13.99418]
[1778510744647,29.36,80776.59,1.61,0.41854,0.00037,13.99418]
[1778510744676,29.35,80771.16,1.61,0.41653,0.00037,13.9782]
[1778510745044,29.35,80771.16,1.61,0.41653,0.00037,13.9782]
[1778510745345,29.35,80771.16,1.61,0.41653,0.00037,13.9782]
[1778510746725,29.35,80771.16,1.61,0.41653,0.00037,13.9782]
[1778510747767,29.35,80767.41,1.61,0.41514,0.00037,13.96696]
[1778510752779,29.35,80768.8,1.61,0.41565,0.00037,13.9711]
[1778510753600,29.35,80768.8,1.61,0.41565,0.00037,13.9711]
[1778510753608,29.35,80768.8,1.61,0.41565,0.00037,13.9711]
[1778510753647,29.35,80768.8,1.61,0.41565,0.00037,13.9711]
[1778510753698,29.35,80768.95,1.61,0.4157,0.00037,13.97154]
[1778510756563,29.35,80769.05,1.61,0.41574,0.00037,13.97182]
[1778510756665,29.35,80766.99,1.61,0.41497,0.00037,13.96561]
[1778510758436,29.35,80762.46,1.61,0.41329,0.00037,13.95175]
[1778510763470,29.35,80761.52,1.61,0.41293,0.00037,13.94879]
[1778510764478,29.35,80768.07,1.61,0.41536,0.00037,13.96878]
[1778510767500,29.35,80761.56,1.61,0.41294,0.00037,13.94886]
[1778510768516,29.35,80756.05,1.61,0.4109,0.00037,13.93163]
[1778510771214,29.34,80756.01,1.61,0.41088,0.00037,13.9315]
[1778510771251,29.34,80756.01,1.61,0.41088,0.00037,13.9315]
[1778510771633,29.34,80755.16,1.61,0.41057,0.00037,13.9288]
[1778510776793,29.34,80754.96,1.61,0.41049,0.00037,13.92814]
[1778510777636,29.34,80754.64,1.61,0.41037,0.00037,13.9271]
[1778510777665,29.34,80754.64,1.61,0.41037,0.00037,13.9271]
[1778510777785,29.34,80752.96,1.61,0.40975,0.00037,13.92173]
[1778510779031,29.34,80752.67,1.61,0.40964,0.00037,13.92078]
[1778510779059,29.34,80752.67,1.61,0.40964,0.00037,13.92078]
[1778510779064,29.34,80752.67,1.61,0.40964,0.00037,13.92078]
[1778510779428,29.34,80752.67,1.61,0.40964,0.00037,13.92078]
[1778510779627,29.34,80752.67,1.61,0.40964,0.00037,13.92078]
[1778510779700,29.34,80732.72,1.61,0.40227,0.00037,13.85456]
[1778510780025,29.34,80732.72,1.61,0.40227,0.00037,13.85456]
[1778510780085,29.34,80732.72,1.61,0.40227,0.00037,13.85456]
[1778510780378,29.34,80732.72,1.61,0.40227,0.00037,13.85456]
[1778510780421,29.34,80732.72,1.61,0.40227,0.00037,13.85456]
[1778510780698,29.34,80717.69,1.61,0.39674,0.00037,13.80157]
[1778510781205,29.34,80717.69,1.61,0.39674,0.00037,13.80157]
[1778510781694,29.34,80711.01,1.61,0.39428,0.00037,13.77714]
[1778510782676,29.34,80711.01,1.61,0.39428,0.00037,13.77714]
[1778510782707,29.34,80711.01,1.61,0.39428,0.00037,13.77714]
[1778510782777,29.34,80708.2,1.61,0.39325,0.00037,13.76671]
[1778510783606,29.34,80708.2,1.61,0.39325,0.00037,13.76671]
[1778510783612,29.34,80708.2,1.61,0.39325,0.00037,13.76671]
[1778510783641,29.34,80708.2,1.61,0.39325,0.00037,13.76671]
[1778510783742,29.34,80708.48,1.61,0.39335,0.00037,13.76774]
[1778510783820,29.34,80708.48,1.61,0.39335,0.00037,13.76774]
[1778510784626,29.34,80708.1,1.61,0.39321,0.00037,13.76632]
[1778510785631,29.34,80712.08,1.61,0.39467,0.00037,13.78104]
[1778510786434,29.34,80712.08,1.61,0.39467,0.00037,13.78104]
[1778510786474,29.34,80712.08,1.61,0.39467,0.00037,13.78104]
[1778510786500,29.34,80712.08,1.61,0.39467,0.00037,13.78104]
[1778510786796,29.34,80717.97,1.61,0.39683,0.00037,13.80248]
[1778510787723,29.34,80724.9,1.61,0.39938,0.00037,13.8272]
[1778510788063,29.34,80724.9,1.61,0.39938,0.00037,13.8272]
[1778510788135,29.34,80724.9,1.61,0.39938,0.00037,13.8272]
[1778510788640,29.34,80724.9,1.61,0.39938,0.00037,13.8272]
[1778510788650,29.34,80724.9,1.61,0.39938,0.00037,13.8272]
[1778510788741,29.34,80726.08,1.61,0.39981,0.00037,13.83136]
[1778510790463,29.34,80726.08,1.61,0.39981,0.00037,13.83135]
[1778510790501,29.34,80726.08,1.61,0.39981,0.00037,13.83135]
[1778510790577,29.34,80726.08,1.61,0.39981,0.00037,13.83135]
[1778510790789,29.33,80732.4,1.61,0.40213,0.00037,13.85331]
[1778510791250,29.33,80732.4,1.61,0.40213,0.00037,13.85331]
[1778510791358,29.33,80732.4,1.61,0.40213,0.00037,13.85331]
[1778510792468,29.33,80731.91,1.61,0.4019,0.00037,13.84447]
[1778510792683,29.33,80738.96,1.61,0.4045,0.00037,13.86847]
[1778510793151,29.33,80738.96,1.61,0.4045,0.00037,13.86847]
[1778510793234,29.33,80738.96,1.61,0.4045,0.00037,13.86847]
[1778510793242,29.33,80738.96,1.61,0.4045,0.00037,13.86847]
[1778510793274,29.33,80738.96,1.61,0.4045,0.00037,13.86847]
[1778510793690,29.33,80740.98,1.61,0.40524,0.00037,13.87523]
[1778510794190,29.33,80740.98,1.61,0.40524,0.00037,13.87523]
[1778510794697,29.33,80748.69,1.61,0.40809,0.00037,13.90063]
[1778510796242,29.33,80749.77,1.61,0.40849,0.00037,13.90413]
[1778510796711,29.33,80752.2,1.61,0.40939,0.00037,13.91194]
[1778510801751,29.33,80749.63,1.61,0.40843,0.00037,13.90356]
[1778510802198,29.33,80749.63,1.61,0.40843,0.00037,13.90356]
[1778510802243,29.33,80749.63,1.61,0.40843,0.00037,13.90356]
[1778510802754,29.33,80749.63,1.61,0.40842,0.00037,13.90354]
[1778510803626,29.33,80749.63,1.61,0.40842,0.00037,13.90354]
[1778510803679,29.33,80749.63,1.61,0.40842,0.00037,13.90354]
[1778510803780,29.33,80758.11,1.61,0.41156,0.00037,13.93058]
[1778510804389,29.33,80758.11,1.61,0.41156,0.00037,13.93058]
[1778510804768,29.33,80758.16,1.61,0.41158,0.00037,13.93074]
[1778510806246,29.33,80760.81,1.61,0.41256,0.00037,13.93901]
[1778510806527,29.33,80760.81,1.61,0.41256,0.00037,13.93901]
[1778510806553,29.33,80760.81,1.61,0.41256,0.00037,13.93901]
[1778510806782,29.33,80759.4,1.61,0.41204,0.00037,13.93461]
[1778510807399,29.33,80759.4,1.61,0.41204,0.00037,13.93461]
[1778510807430,29.33,80759.4,1.61,0.41204,0.00037,13.93461]
[1778510807789,29.33,80765.86,1.61,0.41444,0.00037,13.95453]
[1778510808422,29.33,80765.86,1.61,0.41444,0.00037,13.95453]
[1778510808796,29.33,80772.54,1.61,0.41692,0.00037,13.97459]
[1778510809803,29.33,80779.62,1.61,0.41955,0.00037,13.99527]
[1778510813084,29.32,80780.72,1.61,0.41995,0.00037,13.99837]
[1778510813832,29.32,80781.59,1.61,0.42027,0.00037,14.00084]
[1778510819355,29.32,80781.77,1.61,0.42032,0.00037,14.00127]
[1778510820621,29.32,80774.46,1.61,0.4176,0.00037,13.98003]
[1778510825820,29.31,80777.77,1.61,0.41882,0.00037,13.98964]
[1778510825270,29.31,80783.95,1.61,0.42112,0.00037,14.00734]
[1778510827422,29.31,80784.35,1.61,0.42127,0.00037,14.00846]
[1778510827723,29.31,80787.69,1.61,0.42251,0.00037,14.01781]
[1778510829280,29.31,80787.69,1.61,0.42251,0.00037,14.0178]
[1778510829351,29.31,80785.63,1.61,0.42174,0.00037,14.01203]
[1778510830682,29.31,80780.96,1.61,0.42,0.00037,13.99875]
[1778510831436,29.31,80780.96,1.61,0.42,0.00037,13.99875]
[1778510831536,29.31,80778.89,1.61,0.41922,0.00037,13.99278]
[1778510834555,29.31,80776.37,1.61,0.41828,0.00037,13.98541]
[1778510834587,29.31,80776.37,1.61,0.41828,0.00037,13.98541]
[1778510834593,29.31,80776.37,1.61,0.41828,0.00037,13.98541]
[1778510835926,29.3,80774.86,1.61,0.41771,0.00037,13.98094]
[1778510836027,29.3,80773.55,1.61,0.41722,0.00037,13.97705]
[1778510837804,29.3,80773.55,1.61,0.41722,0.00037,13.97705]
[1778510838008,29.3,80774.11,1.61,0.41742,0.00037,13.97865]
[1778510839681,29.3,80774.11,1.61,0.41742,0.00037,13.97865]
[1778510839863,29.3,80774.42,1.61,0.41753,0.00037,13.97954]
[1778510840937,29.3,80772.24,1.61,0.41672,0.00037,13.97306]
[1778510841812,29.3,80768.84,1.61,0.41545,0.00037,13.96285]
[1778510842922,29.3,80767.7,1.61,0.41502,0.00037,13.95938]
[1778510842929,29.3,80767.7,1.61,0.41502,0.00037,13.95938]
[1778510843015,29.3,80767.7,1.61,0.41502,0.00037,13.95938]
[1778510843352,29.3,80767.7,1.61,0.41502,0.00037,13.95938]
[1778510844054,29.3,80764.62,1.61,0.41388,0.00037,13.94997]
[1778510844058,29.3,80764.62,1.61,0.41388,0.00037,13.94997]
[1778510844679,29.29,80765.33,1.61,0.41414,0.00037,13.95211]
[1778510845446,29.29,80765.33,1.61,0.41414,0.00037,13.95211]
[1778510845457,29.29,80765.33,1.61,0.41414,0.00037,13.95211]
[1778510846984,29.29,80766.04,1.61,0.41439,0.00037,13.95424]
[1778510847678,29.29,80768.08,1.61,0.41515,0.00037,13.96042]
[1778510848054,29.29,80768.08,1.61,0.41515,0.00037,13.96042]
[1778510848150,29.29,80771.74,1.61,0.41651,0.00037,13.97139]
[1778510850050,29.29,80771.74,1.61,0.41651,0.00037,13.97137]
[1778510850570,29.29,80769.72,1.61,0.41575,0.00037,13.96531]
[1778510851931,29.29,80769.72,1.61,0.41571,0.00037,13.9582]
[1778510852179,29.29,80766.04,1.61,0.41434,0.00037,13.94703]
[1778510853137,29.29,80766.04,1.61,0.41434,0.00037,13.94703]
[1778510853802,29.29,80766.75,1.61,0.4146,0.00037,13.94918]
[1778510854051,29.29,80766.75,1.61,0.4146,0.00037,13.94918]
[1778510854136,29.29,80766.75,1.61,0.4146,0.00037,13.94918]
[1778510854196,29.29,80766.75,1.61,0.4146,0.00037,13.94918]
[1778510854776,29.29,80771.08,1.61,0.41621,0.00037,13.96223]
[1778510855115,29.29,80771.08,1.61,0.41621,0.00037,13.96223]
[1778510855740,29.28,80775.71,1.61,0.41793,0.00037,13.97593]
[1778510857172,29.28,80776.91,1.61,0.41837,0.00037,13.97943]
[1778510857474,29.28,80776.91,1.61,0.41837,0.00037,13.97943]
[1778510857756,29.28,80776.69,1.61,0.41829,0.00037,13.97878]
[1778510858554,29.28,80776.69,1.61,0.41829,0.00037,13.97878]
[1778510858655,29.28,80782.48,1.61,0.42045,0.00037,13.99549]
[1778510859800,29.28,80776.47,1.61,0.4182,0.00037,13.97811]
[1778510860439,29.28,80772.57,1.61,0.41675,0.00037,13.96658]
[1778510862657,29.28,80772.76,1.61,0.41682,0.00037,13.96714]
[1778510862834,29.28,80776.05,1.61,0.41804,0.00037,13.97684]
[1778510863229,29.28,80776.05,1.61,0.41804,0.00037,13.97684]
[1778510863235,29.28,80776.05,1.61,0.41804,0.00037,13.97684]
[1778510864608,29.28,80776.35,1.61,0.41815,0.00037,13.9777]
[1778510864733,29.28,80776.35,1.61,0.41815,0.00037,13.9777]
[1778510864836,29.28,80776.35,1.61,0.41815,0.00037,13.9777]
[1778510864873,29.28,80776.35,1.61,0.41815,0.00037,13.9777]
[1778510864872,29.28,80773.88,1.61,0.41723,0.00037,13.97042]
[1778510864904,29.28,80773.88,1.61,0.41723,0.00037,13.97042]
[1778510864971,29.28,80773.88,1.61,0.41723,0.00037,13.97042]
[1778510865196,29.28,80773.88,1.61,0.41723,0.00037,13.97042]
[1778510865615,29.28,80773.88,1.61,0.41723,0.00037,13.97042]
[1778510865633,29.28,80773.88,1.61,0.41723,0.00037,13.97042]
[1778510865695,29.28,80758.35,1.61,0.41145,0.00037,13.92301]
[1778510866270,29.28,80758.35,1.61,0.41145,0.00037,13.92301]
[1778510866596,29.28,80753.16,1.61,0.40953,0.00037,13.9065]
[1778510867601,29.28,80753.16,1.61,0.40953,0.00037,13.9065]
[1778510867621,29.28,80753.16,1.61,0.40953,0.00037,13.9065]
[1778510867712,29.28,80755.23,1.61,0.41029,0.00037,13.9131]
[1778510868232,29.28,80755.23,1.61,0.41029,0.00037,13.9131]
[1778510868266,29.28,80755.23,1.61,0.41029,0.00037,13.9131]
[1778510868602,29.28,80752.14,1.61,0.40914,0.00037,13.90318]
[1778510873188,29.27,80752.94,1.61,0.40943,0.00037,13.90568]
[1778510873205,29.27,80752.94,1.61,0.40943,0.00037,13.90568]
[1778510873289,29.27,80753.25,1.61,0.40954,0.00037,13.90665]
[1778510873984,29.27,80753.25,1.61,0.40954,0.00037,13.90665]
[1778510873997,29.27,80753.25,1.61,0.40954,0.00037,13.90665]
[1778510874884,29.27,80752.28,1.61,0.40918,0.00037,13.90351]
[1778510876878,29.27,80753.18,1.61,0.40951,0.00037,13.90638]
[1778510876892,29.27,80753.18,1.61,0.40951,0.00037,13.90638]
[1778510877294,29.27,80755.39,1.61,0.41033,0.00037,13.9134]
[1778510879499,29.27,80757.86,1.61,0.41124,0.00037,13.9212]
[1778510879535,29.27,80757.86,1.61,0.41124,0.00037,13.9212]
[1778510879578,29.27,80757.86,1.61,0.41124,0.00037,13.9212]
[1778510879826,29.27,80757.86,1.61,0.41124,0.00037,13.9212]
[1778510879702,29.27,80759.06,1.61,0.41168,0.00037,13.92495]
[1778510880389,29.27,80759.06,1.61,0.41168,0.00037,13.92495]
[1778510880707,29.27,80759.06,1.61,0.41168,0.00037,13.92495]
[1778510880847,29.27,80762.37,1.61,0.41291,0.00037,13.93525]
[1778510881199,29.27,80762.37,1.61,0.41291,0.00037,13.93525]
[1778510881215,29.27,80762.37,1.61,0.41291,0.00037,13.93525]
[1778510881238,29.27,80762.37,1.61,0.41291,0.00037,13.93525]
[1778510881284,29.27,80762.37,1.61,0.41291,0.00037,13.93525]
[1778510881295,29.27,80762.37,1.61,0.41291,0.00037,13.93525]
[1778510881485,29.27,80762.37,1.61,0.41291,0.00037,13.93525]
[1778510881652,29.27,80762.37,1.61,0.41291,0.00037,13.93525]
[1778510881680,29.27,80762.37,1.61,0.41291,0.00037,13.93525]
[1778510881735,29.27,80769.56,1.61,0.41558,0.00037,13.95721]
[1778510882683,29.26,80776.38,1.61,0.41812,0.00037,13.97746]
[1778510882956,29.26,80776.38,1.61,0.41812,0.00037,13.97746]
[1778510882975,29.26,80776.38,1.61,0.41812,0.00037,13.97746]
[1778510883045,29.26,80776.38,1.61,0.41812,0.00037,13.97746]
[1778510883777,29.26,80772.28,1.61,0.41659,0.00037,13.96532]
[1778510884613,29.26,80768.05,1.61,0.41501,0.00037,13.95258]
[1778510884936,29.26,80768.05,1.61,0.41501,0.00037,13.95258]
[1778510885379,29.26,80766.27,1.61,0.41435,0.00037,13.94715]
[1778510886707,29.26,80770.91,1.61,0.41607,0.00037,13.96118]
[1778510888826,29.26,80768.81,1.61,0.41529,0.00037,13.95485]
[1778510889735,29.26,80768.81,1.61,0.41529,0.00037,13.95483]
[1778510889741,29.26,80768.81,1.61,0.41529,0.00037,13.95483]
[1778510889754,29.26,80762.83,1.61,0.41306,0.00037,13.93653]
[1778510890459,29.26,80762.83,1.61,0.41306,0.00037,13.93653]
[1778510890891,29.26,80761.05,1.61,0.4124,0.00037,13.93097]
[1778510891771,29.26,80761.05,1.61,0.4124,0.00037,13.93097]
[1778510891865,29.26,80759.99,1.61,0.412,0.00037,13.92763]
[1778510892924,29.26,80759.99,1.61,0.412,0.00037,13.92762]
[1778510893482,29.26,80759.99,1.61,0.412,0.00037,13.92762]
[1778510897490,29.25,80767.01,1.61,0.4146,0.00037,13.94923]
[1778510898370,29.25,80767.01,1.61,0.4146,0.00037,13.94923]
[1778510898377,29.25,80767.01,1.61,0.4146,0.00037,13.94923]
[1778510898480,29.25,80767.11,1.61,0.41463,0.00037,13.94951]
[1778510899445,29.25,80767.11,1.61,0.41463,0.00037,13.94951]
[1778510899546,29.25,80760.53,1.61,0.41218,0.00037,13.92919]
[1778510902471,29.25,80754.95,1.61,0.4101,0.00037,13.91152]
[1778510904793,29.25,80758.45,1.61,0.4114,0.00037,13.92261]
[1778510906533,29.25,80759.33,1.61,0.41173,0.00037,13.92537]
[1778510906557,29.25,80759.33,1.61,0.41173,0.00037,13.92537]
[1778510906647,29.25,80759.33,1.61,0.41173,0.00037,13.92537]
[1778510906748,29.25,80757.1,1.61,0.4109,0.00037,13.91832]
[1778510907788,29.25,80757.1,1.61,0.4109,0.00037,13.91832]
[1778510907858,29.25,80753.0,1.61,0.40937,0.00037,13.90522]
[1778510909379,29.25,80752.47,1.61,0.40917,0.00037,13.90349]
[1778510909860,29.25,80752.26,1.61,0.40909,0.00037,13.9028]
[1778510913873,29.24,80748.07,1.61,0.40748,0.00037,13.88197]
[1778510916088,29.24,80747.84,1.61,0.40739,0.00037,13.88116]
[1778510916101,29.24,80747.84,1.61,0.40739,0.00037,13.88116]
[1778510918119,29.24,80746.2,1.61,0.40677,0.00037,13.8757]
[1778510918148,29.24,80746.2,1.61,0.40677,0.00037,13.8757]
[1778510918583,29.24,80746.2,1.61,0.40677,0.00037,13.87568]
[1778510923199,29.24,80749.52,1.61,0.40799,0.00037,13.88647]
[1778510923235,29.24,80749.52,1.61,0.40799,0.00037,13.88647]
[1778510923354,29.24,80749.52,1.61,0.40799,0.00037,13.88647]
[1778510923386,29.24,80749.52,1.61,0.40799,0.00037,13.88647]
[1778510923429,29.24,80749.52,1.61,0.40799,0.00037,13.88647]
[1778510923643,29.23,80743.57,1.61,0.40578,0.00037,13.86681]
[1778510924684,29.23,80737.94,1.61,0.40369,0.00037,13.84779]
[1778510926639,29.23,80731.87,1.61,0.40143,0.00037,13.82681]
[1778510927235,29.23,80731.87,1.61,0.40143,0.00037,13.82681]
[1778510927269,29.23,80731.87,1.61,0.40143,0.00037,13.82681]
[1778510927271,29.23,80731.87,1.61,0.40143,0.00037,13.82681]
[1778510927647,29.23,80727.95,1.61,0.39997,0.00037,13.81306]
[1778510928653,29.23,80719.92,1.61,0.397,0.00037,13.78437]
[1778510928979,29.23,80719.92,1.61,0.397,0.00037,13.78437]
[1778510928991,29.23,80719.92,1.61,0.397,0.00037,13.78437]
[1778510930128,29.23,80716.56,1.61,0.39576,0.00037,13.77213]
[1778510930242,29.23,80716.56,1.61,0.39576,0.00037,13.77213]
[1778510930282,29.23,80716.56,1.61,0.39576,0.00037,13.77213]
[1778510930667,29.23,80716.56,1.61,0.39576,0.00037,13.7721]
[1778510931862,29.23,80716.56,1.61,0.39576,0.00037,13.7721]
[1778510931930,29.23,80716.56,1.61,0.39576,0.00037,13.7721]
[1778510931894,29.23,80729.11,1.61,0.40039,0.00037,13.81705]
[1778510931987,29.23,80729.11,1.61,0.40039,0.00037,13.81705]
[1778510932322,29.23,80729.11,1.61,0.40039,0.00037,13.81705]
[1778510932784,29.22,80736.18,1.61,0.40301,0.00037,13.84154]
[1778510933590,29.22,80736.18,1.61,0.40301,0.00037,13.84154]
[1778510933618,29.22,80736.18,1.61,0.40301,0.00037,13.84154]
[1778510933626,29.22,80736.18,1.61,0.40301,0.00037,13.84154]
[1778510936130,29.22,80739.36,1.61,0.40418,0.00037,13.85234]
[1778510941746,29.22,80735.9,1.61,0.40287,0.00037,13.84032]
[1778510946783,29.21,80736.61,1.61,0.40312,0.00037,13.8426]
[1778510947857,29.21,80736.61,1.61,0.40312,0.00037,13.8426]
[1778510947879,29.21,80736.61,1.61,0.40312,0.00037,13.8426]
[1778510948521,29.21,80736.26,1.61,0.40298,0.00037,13.84136]
[1778510950263,29.21,80735.21,1.61,0.40259,0.00037,13.8377]
[1778510950289,29.21,80735.21,1.61,0.40259,0.00037,13.8377]
[1778510950296,29.21,80735.21,1.61,0.40259,0.00037,13.8377]
[1778510955847,29.2,80733.1,1.61,0.40179,0.00037,13.83023]
[1778510957026,29.2,80732.58,1.61,0.40159,0.00037,13.82839]
[1778510957861,29.2,80733.02,1.61,0.40175,0.00037,13.82989]
[1778510958971,29.2,80724.09,1.61,0.39844,0.00037,13.79842]
[1778510959914,29.2,80719.4,1.61,0.3967,0.00037,13.78148]
[1778510963472,29.19,80717.78,1.61,0.39609,0.00037,13.77548]
[1778510963614,29.19,80717.78,1.61,0.39609,0.00037,13.77548]
[1778510963648,29.19,80717.78,1.61,0.39609,0.00037,13.77548]
[1778510963903,29.19,80714.96,1.61,0.39505,0.00037,13.76512]
[1778510964910,29.19,80709.9,1.61,0.39318,0.00037,13.74631]
[1778510965917,29.19,80706.05,1.61,0.39176,0.00037,13.73179]
[1778510969945,29.19,80710.1,1.61,0.39323,0.00037,13.74687]
[1778510970477,29.19,80710.1,1.61,0.39323,0.00037,13.74687]
[1778510970521,29.19,80710.1,1.61,0.39323,0.00037,13.74687]
[1778510970544,29.19,80710.1,1.61,0.39323,0.00037,13.74687]
[1778510970952,29.19,80708.89,1.61,0.39278,0.00037,13.74229]
[1778510971174,29.19,80708.89,1.61,0.39278,0.00037,13.74229]
[1778510971366,29.19,80708.89,1.61,0.39278,0.00037,13.74229]
[1778510971444,29.19,80708.89,1.61,0.39278,0.00037,13.74229]
[1778510971959,29.18,80705.34,1.61,0.39142,0.00037,13.72165]
[1778510972966,29.18,80711.55,1.61,0.3937,0.00037,13.74499]
[1778510978002,29.18,80714.13,1.61,0.39464,0.00037,13.75445]
[1778510978426,29.18,80714.13,1.61,0.39464,0.00037,13.75445]
[1778510978459,29.18,80714.13,1.61,0.39464,0.00037,13.75445]
[1778510979675,29.18,80708.29,1.61,0.39249,0.00037,13.73263]
[1778510980804,29.18,80708.29,1.61,0.39249,0.00037,13.73263]
[1778510980866,29.18,80706.79,1.61,0.39193,0.00037,13.72695]
[1778510981330,29.18,80706.79,1.61,0.39193,0.00037,13.72695]
[1778510981333,29.18,80706.79,1.61,0.39193,0.00037,13.72695]
[1778510981350,29.18,80706.79,1.61,0.39193,0.00037,13.72695]
[1778510981549,29.18,80707.85,1.61,0.39232,0.00037,13.73093]
[1778510982700,29.18,80713.54,1.61,0.39442,0.00037,13.75216]
[1778510987762,29.17,80714.82,1.61,0.39487,0.00037,13.75675]
[1778510988525,29.17,80716.5,1.61,0.39549,0.00037,13.76289]
[1778510988897,29.17,80717.94,1.61,0.39602,0.00037,13.76815]
[1778510990179,29.17,80717.94,1.61,0.39602,0.00037,13.76812]
[1778510990829,29.17,80717.94,1.61,0.39602,0.00037,13.76812]
[1778510990907,29.17,80719.57,1.61,0.39662,0.00037,13.77404]
[1778510992637,29.17,80719.57,1.61,0.39662,0.00037,13.77401]
[1778510992666,29.17,80719.57,1.61,0.39662,0.00037,13.77401]
[1778510992888,29.17,80721.57,1.61,0.39735,0.00037,13.78123]
[1778510993114,29.17,80721.57,1.61,0.39735,0.00037,13.78123]
[1778510997660,29.17,80723.86,1.61,0.39819,0.00037,13.78934]
[1778510997956,29.17,80723.86,1.61,0.39819,0.00037,13.78934]
[1778510997685,29.16,80729.39,1.61,0.40023,0.00037,13.80895]
[1778510998418,29.16,80729.39,1.61,0.40023,0.00037,13.80895]
[1778510998464,29.16,80729.39,1.61,0.40023,0.00037,13.80895]
[1778510999001,29.16,80729.39,1.61,0.40023,0.00037,13.80895]
[1778510999010,29.16,80729.39,1.61,0.40023,0.00037,13.80895]
[1778510998519,29.16,80732.19,1.61,0.40126,0.00037,13.81872]
[1778510999610,29.16,80732.19,1.61,0.40126,0.00037,13.81872]
[1778510999711,29.16,80732.72,1.61,0.40146,0.00037,13.82053]
[1778511001235,29.16,80732.72,1.61,0.40145,0.00037,13.82048]
[1778511001630,29.16,80732.72,1.61,0.40145,0.00037,13.82048]
[1778511001646,29.16,80732.72,1.61,0.40145,0.00037,13.82048]
[1778511001852,29.16,80730.55,1.61,0.40064,0.00037,13.81286]
[1778511002238,29.16,80730.55,1.61,0.40064,0.00037,13.81286]
[1778511002375,29.16,80730.55,1.61,0.40064,0.00037,13.81286]
[1778511002398,29.16,80730.55,1.61,0.40064,0.00037,13.81286]
[1778511002614,29.16,80733.37,1.61,0.40168,0.00037,13.82267]
[1778511003258,29.16,80733.37,1.61,0.40168,0.00037,13.82267]
[1778511003359,29.16,80739.02,1.61,0.40378,0.00037,13.84209]
[1778511006316,29.15,80742.91,1.61,0.40522,0.00037,13.85519]
[1778511008414,29.15,80742.91,1.61,0.40522,0.00037,13.85516]
[1778511008466,29.15,80742.91,1.61,0.40522,0.00037,13.85516]
[1778511008483,29.15,80742.91,1.61,0.40522,0.00037,13.85516]
[1778511008941,29.15,80740.72,1.61,0.4044,0.00037,13.84775]
[1778511010019,29.15,80733.54,1.61,0.40173,0.00037,13.82306]
[1778511011001,29.15,80733.54,1.61,0.40173,0.00037,13.82306]
[1778511010945,29.15,80729.8,1.61,0.40033,0.00037,13.80994]
[1778511011370,29.15,80729.8,1.61,0.40033,0.00037,13.80994]
[1778511011430,29.15,80731.87,1.61,0.4011,0.00037,13.81715]
[1778511013173,29.15,80730.16,1.61,0.40046,0.00037,13.81112]
[1778511013208,29.15,80730.16,1.61,0.40046,0.00037,13.81112]
[1778511013398,29.15,80730.16,1.61,0.40046,0.00037,13.81112]
[1778511013983,29.15,80730.54,1.61,0.40059,0.00037,13.81242]
[1778511014579,29.15,80730.54,1.61,0.40059,0.00037,13.81242]
[1778511015043,29.15,80731.06,1.61,0.40078,0.00037,13.81423]
[1778511017482,29.14,80730.03,1.61,0.40039,0.00037,13.81054]
[1778511017497,29.14,80730.03,1.61,0.40039,0.00037,13.81054]
[1778511017945,29.14,80735.45,1.61,0.4024,0.00037,13.8294]
[1778511019484,29.14,80735.62,1.61,0.40246,0.00037,13.82995]
[1778511019494,29.14,80735.62,1.61,0.40246,0.00037,13.82995]
[1778511019567,29.14,80735.62,1.61,0.40246,0.00037,13.82991]
[1778511025484,29.13,80734.6,1.61,0.40206,0.00037,13.82618]
[1778511025935,29.13,80734.6,1.61,0.40206,0.00037,13.82618]
[1778511026036,29.13,80734.37,1.61,0.40197,0.00037,13.82534]
[1778511027022,29.13,80734.37,1.61,0.40197,0.00037,13.82534]
[1778511027364,29.13,80730.18,1.61,0.4004,0.00037,13.81062]
[1778511030590,29.13,80729.85,1.61,0.40027,0.00037,13.80937]
[1778511030691,29.12,80731.86,1.61,0.40101,0.00037,13.81638]
[1778511031190,29.12,80731.86,1.61,0.40101,0.00037,13.81638]
[1778511031391,29.12,80731.86,1.61,0.40095,0.00037,13.80918]
[1778511034049,29.12,80723.07,1.61,0.39768,0.00037,13.77786]
[1778511039713,29.12,80723.94,1.61,0.39799,0.00037,13.78081]
[1778511045811,29.11,80722.1,1.61,0.39728,0.00037,13.77396]
[1778511047841,29.11,80722.31,1.61,0.39735,0.00037,13.77466]
[1778511048050,29.11,80722.31,1.61,0.39735,0.00037,13.77466]
[1778511047989,29.11,80722.36,1.61,0.39737,0.00037,13.77481]
[1778511048088,29.11,80722.36,1.61,0.39737,0.00037,13.77481]
[1778511048571,29.11,80722.36,1.61,0.39737,0.00037,13.77481]
[1778511048947,29.11,80733.78,1.61,0.4016,0.00037,13.81532]
[1778511050002,29.1,80740.54,1.61,0.40412,0.00037,13.83857]
[1778511055495,29.1,80741.77,1.61,0.40456,0.00037,13.84261]
[1778511056615,29.1,80741.77,1.61,0.40456,0.00037,13.84257]
[1778511056676,29.1,80743.12,1.61,0.40506,0.00037,13.84711]
[1778511061096,29.09,80736.7,1.61,0.40265,0.00037,13.82508]
[1778511061194,29.09,80736.7,1.61,0.40265,0.00037,13.82508]
[1778511061251,29.09,80736.7,1.61,0.40265,0.00037,13.82508]
[1778511061369,29.09,80736.7,1.61,0.40265,0.00037,13.82508]
[1778511061948,29.09,80755.23,1.61,0.40956,0.00037,13.88693]
[1778511062696,29.09,80755.23,1.61,0.40956,0.00037,13.88693]
[1778511062774,29.09,80755.23,1.61,0.40956,0.00037,13.88693]
[1778511062931,29.09,80755.23,1.61,0.40956,0.00037,13.88693]
[1778511062956,29.09,80755.23,1.61,0.40956,0.00037,13.88693]
[1778511063032,29.09,80762.74,1.61,0.41237,0.00037,13.9108]
[1778511063239,29.09,80762.74,1.61,0.41237,0.00037,13.9108]
[1778511063910,29.09,80762.74,1.61,0.41237,0.00037,13.9108]
[1778511063979,29.09,80770.57,1.61,0.4153,0.00038,13.93496]
[1778511064172,29.09,80770.57,1.61,0.4153,0.00038,13.93496]
[1778511064253,29.09,80770.57,1.61,0.4153,0.00038,13.93496]
[1778511064342,29.09,80770.57,1.61,0.4153,0.00038,13.93496]
[1778511064433,29.09,80770.57,1.61,0.4153,0.00038,13.93496]
[1778511064481,29.09,80770.57,1.61,0.4153,0.00038,13.93496]
[1778511064707,29.09,80770.57,1.61,0.4153,0.00038,13.93496]
[1778511064784,29.09,80786.0,1.61,0.4211,0.00038,13.98039]
[1778511066041,29.09,80793.68,1.61,0.42399,0.00038,14.00191]
[1778511067646,29.09,80793.56,1.61,0.42394,0.00038,14.00154]
[1778511067650,29.09,80793.56,1.61,0.42394,0.00038,14.00154]
[1778511067723,29.09,80808.21,1.61,0.42946,0.00038,14.04057]
[1778511068888,29.09,80808.21,1.61,0.42946,0.00038,14.04057]
[1778511069045,29.09,80809.78,1.61,0.43005,0.00038,14.04458]
[1778511069219,29.09,80809.78,1.61,0.43005,0.00038,14.04458]
[1778511069241,29.09,80809.78,1.61,0.43005,0.00038,14.04458]
[1778511069961,29.09,80799.05,1.61,0.426,0.00038,14.01643]
[1778511071908,29.08,80799.05,1.61,0.42599,0.00038,14.01641]
[1778511071950,29.08,80799.05,1.61,0.42599,0.00038,14.01641]
[1778511072052,29.08,80799.05,1.61,0.42599,0.00038,14.01641]
[1778511072095,29.08,80794.14,1.61,0.42414,0.00038,14.00304]
[1778511072754,29.08,80786.68,1.61,0.42133,0.00038,13.98217]
[1778511073330,29.08,80786.68,1.61,0.42133,0.00038,13.98217]
[1778511073350,29.08,80786.68,1.61,0.42133,0.00038,13.98217]
[1778511073424,29.08,80786.68,1.61,0.42133,0.00038,13.98217]
[1778511074053,29.08,80786.68,1.61,0.42133,0.00038,13.98217]
[1778511073894,29.08,80780.69,1.61,0.41907,0.00038,13.9649]
[1778511074215,29.08,80780.69,1.61,0.41907,0.00038,13.9649]
[1778511075047,29.08,80780.69,1.61,0.41907,0.00038,13.9649]
[1778511075063,29.08,80780.69,1.61,0.41907,0.00038,13.9649]
[1778511074707,29.08,80780.69,1.61,0.41907,0.00038,13.96488]
[1778511075260,29.08,80780.69,1.61,0.41907,0.00038,13.96488]
[1778511075304,29.08,80780.69,1.61,0.41907,0.00038,13.96488]
[1778511076037,29.08,80780.69,1.61,0.41907,0.00038,13.96488]
[1778511076054,29.08,80780.69,1.61,0.41907,0.00038,13.96488]
[1778511076067,29.08,80780.69,1.61,0.41907,0.00038,13.96488]
[1778511075712,29.08,80770.17,1.61,0.41512,0.00038,13.93348]
[1778511076428,29.08,80770.17,1.61,0.41512,0.00038,13.93348]
[1778511076828,29.08,80770.17,1.61,0.41512,0.00038,13.93348]
[1778511076905,29.08,80770.17,1.61,0.41512,0.00038,13.93348]
[1778511076945,29.08,80770.17,1.61,0.41512,0.00038,13.93348]
[1778511077046,29.08,80762.82,1.61,0.41236,0.00037,13.91071]
[1778511078515,29.08,80763.29,1.61,0.41253,0.00037,13.91215]
[1778511078738,29.08,80762.6,1.61,0.41227,0.00037,13.90996]
[1778511080500,29.08,80761.86,1.61,0.41199,0.00037,13.90761]
[1778511080748,29.07,80760.89,1.61,0.41162,0.00037,13.90453]
[1778511082762,29.07,80764.33,1.61,0.41291,0.00037,13.9153]
[1778511084548,29.07,80766.16,1.61,0.41359,0.00037,13.92097]
[1778511084715,29.07,80766.16,1.61,0.41359,0.00037,13.92097]
[1778511084774,29.07,80766.16,1.61,0.41359,0.00037,13.92097]
[1778511084965,29.07,80771.6,1.61,0.41563,0.00038,13.93762]
[1778511086583,29.07,80771.84,1.61,0.41572,0.00038,13.93833]
[1778511087011,29.07,80771.84,1.61,0.41572,0.00038,13.93833]
[1778511087043,29.07,80771.84,1.61,0.41572,0.00038,13.93833]
[1778511087034,29.07,80777.61,1.61,0.41788,0.00038,13.95558]
[1778511087551,29.07,80777.61,1.61,0.41788,0.00038,13.95558]
[1778511087562,29.07,80777.61,1.61,0.41788,0.00038,13.95558]
[1778511087598,29.07,80777.61,1.61,0.41788,0.00038,13.95558]
[1778511088599,29.07,80777.61,1.61,0.41788,0.00038,13.95555]
[1778511092011,29.06,80778.37,1.61,0.41815,0.00038,13.95772]
[1778511092085,29.06,80778.37,1.61,0.41815,0.00038,13.95772]
[1778511092115,29.06,80777.44,1.61,0.41776,0.00038,13.94785]
[1778511092146,29.06,80777.44,1.61,0.41776,0.00038,13.94785]
[1778511093933,29.06,80795.15,1.61,0.42442,0.00038,13.99833]
[1778511094237,29.06,80795.15,1.61,0.42442,0.00038,13.99833]
[1778511094252,29.06,80795.15,1.61,0.42442,0.00038,13.99833]
[1778511094263,29.06,80795.15,1.61,0.42442,0.00038,13.99833]
[1778511095016,29.06,80795.15,1.61,0.42442,0.00038,13.99833]
[1778511095046,29.06,80795.15,1.61,0.42442,0.00038,13.99833]
[1778511095118,29.06,80793.81,1.61,0.42391,0.00038,13.99462]
[1778511096728,29.06,80792.04,1.61,0.42324,0.00038,13.98969]
[1778511096861,29.06,80792.04,1.61,0.42324,0.00038,13.98967]
[1778511099883,29.05,80788.5,1.61,0.42189,0.00038,13.97967]
[1778511104918,29.05,80789.75,1.61,0.42235,0.00038,13.98309]
[1778511105966,29.05,80785.6,1.61,0.42078,0.00038,13.97129]
[1778511108722,29.05,80783.92,1.61,0.42015,0.00038,13.96643]
[1778511108746,29.05,80783.92,1.61,0.42015,0.00038,13.96643]
[1778511108757,29.05,80783.92,1.61,0.42015,0.00038,13.96643]
[1778511108946,29.05,80785.85,1.61,0.42087,0.00038,13.97196]
[1778511110863,29.04,80783.75,1.61,0.42008,0.00038,13.96589]
[1778511110920,29.04,80783.75,1.61,0.42008,0.00038,13.96589]
[1778511111038,29.04,80789.62,1.61,0.42228,0.00038,13.9826]
[1778511111195,29.04,80789.62,1.61,0.42228,0.00038,13.9826]
[1778511111268,29.04,80789.62,1.61,0.42228,0.00038,13.9826]
[1778511111288,29.04,80789.62,1.61,0.42228,0.00038,13.9826]
[1778511111494,29.04,80789.62,1.61,0.42228,0.00038,13.9826]
[1778511111618,29.04,80789.62,1.61,0.42228,0.00038,13.9826]
[1778511111635,29.04,80789.62,1.61,0.42228,0.00038,13.9826]
[1778511111741,29.04,80789.62,1.61,0.42228,0.00038,13.9826]
[1778511111846,29.04,80789.62,1.61,0.42228,0.00038,13.9826]
[1778511111891,29.04,80789.62,1.61,0.42228,0.00038,13.9826]
[1778511111917,29.04,80789.62,1.61,0.42228,0.00038,13.9826]
[1778511112134,29.04,80804.7,1.61,0.42798,0.00038,14.02361]
[1778511112813,29.04,80804.7,1.61,0.42798,0.00038,14.02361]
[1778511112822,29.04,80804.7,1.61,0.42798,0.00038,14.02361]
[1778511112975,29.04,80805.09,1.61,0.42812,0.00038,14.02464]
[1778511114086,29.04,80811.21,1.61,0.43044,0.00038,14.04043]
[1778511114375,29.04,80811.21,1.61,0.43044,0.00038,14.04043]
[1778511114420,29.04,80811.21,1.61,0.43044,0.00038,14.04043]
[1778511114421,29.04,80811.21,1.61,0.43044,0.00038,14.04043]
[1778511114492,29.04,80811.21,1.61,0.43044,0.00038,14.04043]
[1778511114925,29.04,80811.21,1.61,0.43044,0.00038,14.04043]
[1778511114953,29.04,80811.21,1.61,0.43044,0.00038,14.04043]
[1778511115030,29.04,80817.0,1.61,0.43263,0.00038,14.05494]
[1778511115158,29.04,80817.0,1.61,0.43263,0.00038,14.05494]
[1778511115190,29.04,80817.0,1.61,0.43263,0.00038,14.05494]
[1778511115354,29.04,80817.0,1.61,0.43263,0.00038,14.05494]
[1778511115369,29.04,80817.0,1.61,0.43263,0.00038,14.05494]
[1778511115428,29.04,80817.0,1.61,0.43263,0.00038,14.05494]
[1778511115491,29.04,80817.0,1.61,0.43263,0.00038,14.05494]
[1778511115996,29.04,80817.6,1.61,0.43285,0.00038,14.05641]
[1778511116274,29.04,80817.6,1.61,0.43285,0.00038,14.05641]
[1778511116882,29.04,80817.6,1.61,0.43285,0.00038,14.05641]
[1778511116900,29.04,80817.6,1.61,0.43285,0.00038,14.05641]
[1778511117004,29.04,80823.75,1.61,0.43518,0.00038,14.07132]
[1778511117530,29.04,80823.75,1.61,0.43518,0.00038,14.07132]
[1778511117551,29.04,80823.75,1.61,0.43518,0.00038,14.07132]
[1778511118111,29.04,80823.14,1.61,0.43495,0.00038,14.06985]
[1778511119672,29.04,80823.14,1.61,0.43495,0.00038,14.06984]
[1778511119680,29.04,80823.14,1.61,0.43495,0.00038,14.06984]
[1778511120029,29.04,80825.69,1.61,0.43591,0.00038,14.07589]
[1778511123866,29.03,80825.21,1.61,0.43572,0.00038,14.07472]
[1778511124080,29.03,80830.4,1.61,0.43769,0.00038,14.08683]
[1778511124377,29.03,80830.4,1.61,0.43769,0.00038,14.08683]
[1778511124393,29.03,80830.4,1.61,0.43769,0.00038,14.08683]
[1778511125111,29.03,80830.4,1.61,0.43769,0.00038,14.08683]
[1778511125128,29.03,80835.35,1.61,0.43957,0.00038,14.09806]
[1778511125773,29.03,80835.35,1.61,0.43957,0.00038,14.09806]
[1778511125857,29.03,80835.35,1.61,0.43957,0.00038,14.09806]
[1778511126072,29.03,80835.79,1.61,0.43974,0.00038,14.09905]
[1778511126275,29.03,80835.79,1.61,0.43974,0.00038,14.09905]
[1778511126307,29.03,80835.79,1.61,0.43974,0.00038,14.09905]
[1778511127136,29.03,80835.79,1.61,0.43974,0.00038,14.09905]
[1778511127080,29.03,80835.9,1.61,0.43978,0.00038,14.09929]
[1778511128087,29.03,80831.46,1.61,0.43809,0.00038,14.08923]
[1778511131522,29.03,80831.17,1.61,0.43797,0.00038,14.08854]
[1778511131581,29.03,80831.17,1.61,0.43797,0.00038,14.08854]
[1778511131591,29.03,80831.17,1.61,0.43797,0.00038,14.08854]
[1778511131613,29.03,80831.17,1.61,0.43797,0.00038,14.08854]
[1778511132115,29.03,80830.23,1.61,0.43761,0.00038,14.08636]
[1778511133005,29.03,80830.23,1.61,0.43761,0.00038,14.08636]
[1778511133057,29.03,80830.23,1.61,0.43761,0.00038,14.08636]
[1778511133123,29.03,80828.33,1.61,0.43689,0.00038,14.08195]
[1778511135137,29.02,80822.31,1.61,0.4346,0.00038,14.06766]
[1778511135979,29.02,80822.31,1.61,0.4346,0.00038,14.06766]
[1778511136054,29.02,80822.31,1.61,0.4346,0.00038,14.06766]
[1778511136074,29.02,80822.31,1.61,0.4346,0.00038,14.06766]
[1778511136105,29.02,80822.31,1.61,0.4346,0.00038,14.06766]
[1778511136143,29.02,80818.78,1.61,0.43326,0.00038,14.05907]
[1778511138158,29.02,80814.83,1.61,0.43176,0.00038,14.04925]
[1778511138198,29.02,80814.83,1.61,0.43176,0.00038,14.04925]
[1778511138224,29.02,80814.83,1.61,0.43176,0.00038,14.04925]
[1778511138327,29.02,80814.83,1.61,0.43176,0.00038,14.04925]
[1778511139164,29.02,80818.69,1.61,0.43322,0.00038,14.0588]
[1778511139809,29.02,80818.69,1.61,0.43322,0.00038,14.0588]
[1778511139976,29.02,80818.69,1.61,0.43322,0.00038,14.0588]
[1778511140171,29.02,80822.87,1.61,0.4348,0.00038,14.06893]
[1778511140337,29.02,80822.87,1.61,0.4348,0.00038,14.06893]
[1778511140362,29.02,80822.87,1.61,0.4348,0.00038,14.06893]
[1778511141177,29.02,80833.21,1.61,0.43872,0.00038,14.09305]
[1778511142878,29.02,80831.21,1.61,0.43796,0.00038,14.08846]
[1778511142960,29.01,80830.49,1.61,0.43768,0.00038,14.08679]
[1778511146031,29.01,80829.0,1.61,0.43711,0.00038,14.0833]
[1778511146132,29.01,80827.3,1.61,0.43646,0.00038,14.07932]
[1778511146423,29.01,80827.3,1.61,0.43646,0.00038,14.07932]
[1778511146441,29.01,80827.3,1.61,0.43646,0.00038,14.07932]
[1778511147092,29.01,80829.04,1.61,0.43712,0.00038,14.08338]
[1778511148227,29.01,80834.87,1.61,0.43933,0.00038,14.0967]
[1778511152810,29.0,80832.99,1.61,0.43858,0.00038,14.08536]
[1778511153101,29.0,80832.99,1.61,0.43858,0.00038,14.08536]
[1778511153138,29.0,80832.99,1.61,0.43858,0.00038,14.08536]
[1778511152894,29.0,80832.54,1.61,0.4384,0.00038,14.08432]
[1778511153534,29.0,80832.54,1.61,0.4384,0.00038,14.08432]
[1778511153944,29.0,80832.54,1.61,0.4384,0.00038,14.08432]
[1778511153972,29.0,80832.54,1.61,0.4384,0.00038,14.08432]
[1778511154044,29.0,80837.82,1.61,0.44041,0.00038,14.09617]
[1778511155600,29.0,80838.56,1.61,0.44069,0.00038,14.0978]
[1778511155690,29.0,80833.45,1.61,0.43874,0.00038,14.08635]
[1778511157261,29.0,80833.45,1.61,0.43874,0.00038,14.08634]
[1778511157299,29.0,80833.45,1.61,0.43874,0.00038,14.08634]
[1778511157351,29.0,80833.45,1.61,0.43874,0.00038,14.08634]
[1778511157368,29.0,80833.45,1.61,0.43874,0.00038,14.08634]
[1778511157760,29.0,80833.45,1.61,0.43874,0.00038,14.08634]
[1778511157987,29.0,80833.45,1.61,0.43874,0.00038,14.08634]
[1778511158022,29.0,80833.45,1.61,0.43874,0.00038,14.08634]
[1778511158027,29.0,80833.45,1.61,0.43874,0.00038,14.08634]
[1778511158034,29.0,80833.45,1.61,0.43874,0.00038,14.08634]
[1778511158120,29.0,80833.45,1.61,0.43874,0.00038,14.08634]
[1778511158139,29.0,80837.3,1.61,0.44021,0.00038,14.09498]
[1778511158609,29.0,80837.3,1.61,0.44021,0.00038,14.09498]
[1778511159187,29.0,80837.3,1.61,0.44021,0.00038,14.09498]
[1778511158711,29.0,80844.94,1.61,0.44312,0.00038,14.11157]
[1778511160421,29.0,80846.09,1.61,0.44355,0.00038,14.114]
[1778511163240,29.0,80846.33,1.61,0.44364,0.00038,14.11448]
[1778511163808,29.0,80845.37,1.61,0.44327,0.00038,14.11245]
[1778511165090,28.99,80841.34,1.61,0.44174,0.00038,14.1038]
[1778511169643,28.99,80847.51,1.61,0.44408,0.00038,14.11692]
[1778511173875,28.99,80850.46,1.61,0.4452,0.00038,14.12301]
[1778511173974,28.99,80844.2,1.61,0.44281,0.00038,14.1099]
[1778511174670,28.99,80844.2,1.61,0.44281,0.00038,14.1099]
[1778511174696,28.99,80844.2,1.61,0.44281,0.00038,14.1099]
[1778511174700,28.99,80844.2,1.61,0.44281,0.00038,14.1099]
[1778511175146,28.99,80844.2,1.61,0.44281,0.00038,14.1099]
[1778511175173,28.99,80844.2,1.61,0.44281,0.00038,14.1099]
[1778511175897,28.99,80844.28,1.61,0.44284,0.00038,14.11007]
[1778511175996,28.99,80844.82,1.61,0.44305,0.00038,14.11121]
[1778511181476,28.99,80845.0,1.61,0.44311,0.00038,14.11158]
[1778511181653,28.99,80845.0,1.61,0.44311,0.00038,14.11158]
[1778511181892,28.99,80845.0,1.61,0.44311,0.00038,14.11158]
[1778511182182,28.99,80845.0,1.61,0.44311,0.00038,14.11158]
[1778511182190,28.99,80849.47,1.61,0.44482,0.00038,14.12094]
[1778511182304,28.99,80849.47,1.61,0.44482,0.00038,14.12094]
[1778511183172,28.99,80857.88,1.61,0.44803,0.00038,14.13786]
[1778511183928,28.99,80857.88,1.61,0.44803,0.00038,14.13786]
[1778511183944,28.99,80857.88,1.61,0.44803,0.00038,14.13786]
[1778511184203,28.99,80857.88,1.61,0.44803,0.00038,14.13786]
[1778511184211,28.99,80857.88,1.61,0.44803,0.00038,14.13786]
[1778511184029,28.99,80861.91,1.61,0.44957,0.00038,14.14564]
[1778511184481,28.99,80861.91,1.61,0.44957,0.00038,14.14563]
[1778511186551,28.99,80863.57,1.61,0.4502,0.00038,14.14878]
[1778511186591,28.99,80865.39,1.61,0.45089,0.00038,14.15218]
[1778511187602,28.99,80865.39,1.61,0.45089,0.00038,14.15218]
[1778511187649,28.99,80865.39,1.61,0.45089,0.00038,14.15218]
[1778511188116,28.99,80862.78,1.61,0.4499,0.00038,14.14728]
[1778511189184,28.98,80859.31,1.61,0.44857,0.00038,14.14062]
[1778511191494,28.98,80857.95,1.61,0.44805,0.00038,14.13795]
[1778511191533,28.98,80857.95,1.61,0.44805,0.00038,14.13795]
[1778511191580,28.98,80857.95,1.61,0.44805,0.00038,14.13795]
[1778511191611,28.98,80857.95,1.61,0.44805,0.00038,14.13795]
[1778511192179,28.98,80857.95,1.61,0.44805,0.00038,14.13795]
[1778511191668,28.98,80859.13,1.61,0.44849,0.00038,14.14025]
[1778511192728,28.98,80859.13,1.61,0.44849,0.00038,14.14025]
[1778511193046,28.98,80859.13,1.61,0.44849,0.00038,14.14025]
[1778511193106,28.98,80859.13,1.61,0.44849,0.00038,14.14025]
[1778511193146,28.98,80859.13,1.61,0.44849,0.00038,14.14025]
[1778511193108,28.98,80864.0,1.61,0.45035,0.00038,14.14955]
[1778511193341,28.98,80864.0,1.61,0.45035,0.00038,14.14955]
[1778511193366,28.98,80864.0,1.61,0.45035,0.00038,14.14955]
[1778511193520,28.98,80864.0,1.61,0.45035,0.00038,14.14955]
[1778511193701,28.98,80864.0,1.61,0.45035,0.00038,14.14955]
[1778511193758,28.98,80864.0,1.61,0.45035,0.00038,14.14955]
[1778511194181,28.98,80888.27,1.61,0.45964,0.00038,14.19133]
[1778511194316,28.98,80888.27,1.61,0.45964,0.00038,14.19133]
[1778511194992,28.98,80888.27,1.61,0.45964,0.00038,14.19133]
[1778511195014,28.98,80888.27,1.61,0.45964,0.00038,14.19133]
[1778511195027,28.98,80888.27,1.61,0.45964,0.00038,14.19133]
[1778511195201,28.98,80895.74,1.61,0.4625,0.00038,14.20264]
[1778511195665,28.98,80895.74,1.61,0.4625,0.00038,14.20264]
[1778511196122,28.98,80893.06,1.61,0.46147,0.00038,14.19866]
[1778511200143,28.98,80897.16,1.61,0.46304,0.00038,14.20468]
[1778511201339,28.97,80897.85,1.61,0.4633,0.00038,14.20567]
[1778511201370,28.97,80897.85,1.61,0.4633,0.00038,14.20567]
[1778511201552,28.97,80897.85,1.61,0.4633,0.00038,14.20567]
[1778511201558,28.97,80897.85,1.61,0.4633,0.00038,14.20567]
[1778511201649,28.97,80898.89,1.61,0.4637,0.00038,14.20715]
[1778511204380,28.97,80899.74,1.61,0.46402,0.00038,14.20835]
[1778511204407,28.97,80899.74,1.61,0.46402,0.00038,14.20835]
[1778511204959,28.97,80899.74,1.61,0.46402,0.00038,14.20835]
[1778511205060,28.97,80898.69,1.61,0.46362,0.00038,14.20685]
[1778511205598,28.97,80898.69,1.61,0.46362,0.00038,14.20685]
[1778511206083,28.97,80898.69,1.61,0.46362,0.00038,14.20685]
[1778511206184,28.97,80894.52,1.61,0.46201,0.00038,14.20078]
[1778511206800,28.97,80894.52,1.61,0.46201,0.00038,14.20078]
[1778511206903,28.97,80894.1,1.61,0.46185,0.00038,14.20015]
[1778511209035,28.97,80895.77,1.61,0.46249,0.00038,14.20261]
[1778511209057,28.97,80895.77,1.61,0.46249,0.00038,14.20261]
[1778511209111,28.97,80895.77,1.61,0.46249,0.00038,14.20261]
[1778511209124,28.97,80895.77,1.61,0.46249,0.00038,14.20261]
[1778511209221,28.97,80894.42,1.61,0.46197,0.00038,14.20062]
[1778511209697,28.96,80882.95,1.61,0.45758,0.00038,14.18272]
[1778511210661,28.96,80882.95,1.61,0.45758,0.00038,14.18272]
[1778511210723,28.96,80882.95,1.61,0.45758,0.00038,14.18272]
[1778511210759,28.96,80882.95,1.61,0.45758,0.00038,14.18272]
[1778511210765,28.96,80882.95,1.61,0.45758,0.00038,14.18272]
[1778511210820,28.96,80882.95,1.61,0.45758,0.00038,14.18272]
[1778511210903,28.96,80882.95,1.61,0.45758,0.00038,14.18272]
[1778511211207,28.96,80888.21,1.61,0.45957,0.00038,14.18414]
[1778511211547,28.96,80888.21,1.61,0.45957,0.00038,14.18414]
[1778511212076,28.96,80888.21,1.61,0.45957,0.00038,14.18414]
[1778511212130,28.96,80888.21,1.61,0.45957,0.00038,14.18414]
[1778511212160,28.96,80888.21,1.61,0.45957,0.00038,14.18414]
[1778511212177,28.96,80893.66,1.61,0.46166,0.00038,14.19248]
[1778511213012,28.96,80893.66,1.61,0.46166,0.00038,14.19248]
[1778511213047,28.96,80893.66,1.61,0.46166,0.00038,14.19248]
[1778511213114,28.96,80891.87,1.61,0.46097,0.00038,14.18978]
[1778511215204,28.96,80891.44,1.61,0.4608,0.00038,14.18912]
[1778511215850,28.96,80890.05,1.61,0.46027,0.00038,14.18698]
[1778511215863,28.96,80890.05,1.61,0.46027,0.00038,14.18698]
[1778511216083,28.96,80890.05,1.61,0.46027,0.00038,14.18698]
[1778511216186,28.96,80885.87,1.61,0.45866,0.00038,14.18041]
[1778511217001,28.96,80885.87,1.61,0.45866,0.00038,14.18041]
[1778511217027,28.96,80885.87,1.61,0.45866,0.00038,14.18041]
[1778511217102,28.96,80881.03,1.61,0.45681,0.00038,14.17252]
[1778511217720,28.96,80881.03,1.61,0.45681,0.00038,14.17252]
[1778511217828,28.96,80881.03,1.61,0.45681,0.00038,14.17252]
[1778511217870,28.96,80881.03,1.61,0.45681,0.00038,14.17252]
[1778511218023,28.96,80881.03,1.61,0.45681,0.00038,14.17252]
[1778511218223,28.96,80891.7,1.61,0.4609,0.00038,14.18949]
[1778511219183,28.96,80891.7,1.61,0.4609,0.00038,14.18949]
[1778511219229,28.96,80897.19,1.61,0.463,0.00038,14.19765]
[1778511219346,28.96,80897.19,1.61,0.463,0.00038,14.19765]
[1778511219390,28.96,80897.19,1.61,0.463,0.00038,14.19765]
[1778511219638,28.96,80897.19,1.61,0.463,0.00038,14.19765]
[1778511220011,28.96,80913.22,1.61,0.46916,0.00038,14.21919]
[1778511221009,28.96,80918.6,1.61,0.47122,0.00038,14.22566]
[1778511221858,28.96,80918.6,1.61,0.47122,0.00038,14.22566]
[1778511221883,28.96,80918.6,1.61,0.47122,0.00038,14.22566]
[1778511221896,28.96,80918.6,1.61,0.47122,0.00038,14.22566]
[1778511221941,28.96,80918.6,1.61,0.47122,0.00038,14.22566]
[1778511222385,28.95,80920.11,1.61,0.4718,0.00038,14.22741]
[1778511222805,28.95,80913.14,1.61,0.46912,0.00038,14.21908]
[1778511223540,28.95,80913.14,1.61,0.46912,0.00038,14.21908]
[1778511224166,28.95,80913.14,1.61,0.46912,0.00038,14.21908]
[1778511225976,28.95,80911.1,1.61,0.46833,0.00038,14.21652]
[1778511226052,28.95,80912.17,1.61,0.46874,0.00038,14.21786]
[1778511226866,28.95,80916.86,1.61,0.47055,0.00038,14.22359]
[1778511227477,28.95,80916.86,1.61,0.47055,0.00038,14.22359]
[1778511227799,28.95,80916.86,1.61,0.47054,0.00038,14.22359]
[1778511229074,28.95,80916.86,1.61,0.47054,0.00038,14.22359]
[1778511229258,28.95,80914.93,1.61,0.4698,0.00038,14.22126]
[1778511229324,28.95,80914.93,1.61,0.4698,0.00038,14.22126]
[1778511229812,28.95,80914.93,1.61,0.4698,0.00038,14.22126]
[1778511231826,28.94,80921.81,1.61,0.47244,0.00038,14.22931]
[1778511232489,28.94,80921.81,1.61,0.47244,0.00038,14.22931]
[1778511232533,28.94,80921.81,1.61,0.47244,0.00038,14.22931]
[1778511232540,28.94,80921.81,1.61,0.47244,0.00038,14.22931]
[1778511234197,28.94,80921.73,1.61,0.47241,0.00038,14.22922]
[1778511234453,28.94,80918.91,1.61,0.47132,0.00038,14.22598]
[1778511234532,28.94,80918.91,1.61,0.47132,0.00038,14.22598]
[1778511234543,28.94,80918.91,1.61,0.47132,0.00038,14.22598]
[1778511234569,28.94,80918.91,1.61,0.47132,0.00038,14.22598]
[1778511235190,28.94,80911.29,1.61,0.46839,0.00038,14.21672]
[1778511235401,28.94,80911.29,1.61,0.46839,0.00038,14.21672]
[1778511236062,28.94,80900.29,1.61,0.46416,0.00038,14.20199]
[1778511236374,28.94,80900.29,1.61,0.46416,0.00038,14.20199]
[1778511236382,28.94,80900.29,1.61,0.46416,0.00038,14.20199]
[1778511236403,28.94,80900.29,1.61,0.46416,0.00038,14.20199]
[1778511236862,28.94,80900.29,1.61,0.46416,0.00038,14.20199]
[1778511238029,28.94,80900.29,1.61,0.46416,0.00038,14.20199]
[1778511238065,28.94,80900.29,1.61,0.46416,0.00038,14.20199]
[1778511238114,28.94,80900.29,1.61,0.46416,0.00038,14.20199]
[1778511238235,28.94,80900.29,1.61,0.46416,0.00038,14.20199]
[1778511238215,28.94,80894.91,1.61,0.46209,0.00038,14.1942]
[1778511239090,28.94,80894.91,1.61,0.46209,0.00038,14.1942]
[1778511239091,28.93,80887.4,1.61,0.45921,0.00038,14.1827]
[1778511239688,28.93,80887.4,1.61,0.45921,0.00038,14.1827]
[1778511239707,28.93,80887.4,1.61,0.45921,0.00038,14.1827]
[1778511239715,28.93,80887.4,1.61,0.45921,0.00038,14.1827]
[1778511239797,28.93,80887.4,1.61,0.45921,0.00038,14.1827]
[1778511239823,28.93,80887.4,1.61,0.45921,0.00038,14.1827]
[1778511239898,28.93,80882.52,1.61,0.45734,0.00038,14.17483]
[1778511241593,28.93,80883.08,1.61,0.45755,0.00038,14.17574]
[1778511241639,28.93,80883.08,1.61,0.45755,0.00038,14.17574]
[1778511242086,28.93,80883.08,1.61,0.45755,0.00038,14.17574]
[1778511242240,28.93,80879.79,1.61,0.45629,0.00038,14.17028]
[1778511243233,28.93,80874.25,1.61,0.45416,0.00038,14.16076]
[1778511244829,28.93,80874.25,1.61,0.45416,0.00038,14.16076]
[1778511244849,28.93,80874.25,1.61,0.45416,0.00038,14.16076]
[1778511244925,28.93,80869.73,1.61,0.45242,0.00038,14.15269]
[1778511245499,28.93,80869.73,1.61,0.45242,0.00038,14.15269]
[1778511245928,28.93,80865.85,1.61,0.45093,0.00038,14.14555]
[1778511247998,28.93,80860.52,1.61,0.44889,0.00038,14.13542]
[1778511253113,28.92,80860.02,1.61,0.44869,0.00038,14.13442]
[1778511253191,28.92,80860.11,1.61,0.44872,0.00038,14.13459]
[1778511253732,28.92,80860.11,1.61,0.44872,0.00038,14.13459]
[1778511253786,28.92,80860.11,1.61,0.44872,0.00038,14.13459]
[1778511254056,28.92,80855.77,1.61,0.44706,0.00038,14.12605]
[1778511254901,28.92,80855.77,1.61,0.44706,0.00038,14.12605]
[1778511254995,28.92,80855.62,1.61,0.447,0.00038,14.12574]
[1778511255569,28.92,80855.62,1.61,0.447,0.00038,14.12574]
[1778511255594,28.92,80855.62,1.61,0.447,0.00038,14.12574]
[1778511255656,28.92,80855.62,1.61,0.447,0.00038,14.12574]
[1778511255998,28.92,80844.94,1.61,0.44291,0.00038,14.10366]
[1778511256808,28.92,80844.94,1.61,0.44291,0.00038,14.10366]
[1778511256820,28.92,80844.94,1.61,0.44291,0.00038,14.10366]
[1778511257208,28.92,80844.94,1.61,0.44291,0.00038,14.10366]
[1778511257219,28.92,80849.95,1.61,0.44482,0.00038,14.11418]
[1778511258782,28.91,80849.95,1.61,0.44482,0.00038,14.11416]
[1778511259016,28.91,80853.79,1.61,0.44629,0.00038,14.12201]
[1778511259406,28.91,80853.79,1.61,0.44629,0.00038,14.12201]
[1778511260028,28.91,80855.71,1.61,0.44702,0.00038,14.12586]
[1778511261238,28.91,80855.71,1.61,0.44702,0.00038,14.12586]
[1778511261271,28.91,80855.71,1.61,0.44702,0.00038,14.12586]
[1778511261272,28.91,80855.71,1.61,0.44702,0.00038,14.12586]
[1778511261399,28.91,80853.96,1.61,0.44635,0.00038,14.12233]
[1778511262043,28.91,80850.46,1.61,0.44501,0.00038,14.11516]
[1778511262878,28.91,80850.46,1.61,0.44501,0.00038,14.11516]
[1778511263047,28.91,80846.95,1.61,0.44366,0.00038,14.10782]
[1778511263976,28.91,80846.95,1.61,0.44366,0.00038,14.10782]
[1778511264077,28.91,80844.2,1.61,0.44261,0.00038,14.10195]
[1778511264985,28.91,80844.2,1.61,0.44261,0.00038,14.10195]
[1778511265065,28.9,80843.7,1.61,0.44241,0.00038,14.10086]
[1778511267326,28.9,80843.71,1.61,0.44241,0.00038,14.10086]
[1778511268082,28.9,80844.07,1.61,0.44255,0.00038,14.10162]
[1778511269095,28.9,80844.07,1.61,0.44255,0.00038,14.10162]
[1778511269197,28.9,80843.37,1.61,0.44228,0.00038,14.1001]
[1778511270725,28.9,80843.37,1.61,0.44227,0.00038,14.10008]
[1778511270743,28.9,80843.37,1.61,0.44227,0.00038,14.10008]
[1778511270802,28.9,80843.37,1.61,0.44227,0.00038,14.10008]
[1778511271104,28.9,80840.62,1.61,0.44119,0.00038,14.08705]
[1778511271649,28.9,80840.62,1.61,0.44119,0.00038,14.08705]
[1778511271734,28.9,80840.62,1.61,0.44119,0.00038,14.08705]
[1778511272111,28.9,80839.78,1.61,0.44086,0.00038,14.08519]
[1778511274124,28.89,80835.71,1.61,0.4393,0.00038,14.07606]
[1778511276139,28.89,80833.98,1.61,0.43863,0.00038,14.07211]
[1778511276241,28.89,80833.62,1.61,0.43849,0.00038,14.07127]
[1778511281173,28.88,80836.85,1.61,0.43972,0.00038,14.07853]
[1778511283187,28.88,80832.51,1.61,0.43805,0.00038,14.06863]
[1778511288221,28.88,80833.56,1.61,0.43844,0.00038,14.07099]
[1778511289405,28.88,80834.81,1.61,0.43892,0.00038,14.07383]
[1778511289421,28.88,80834.81,1.61,0.43892,0.00038,14.07383]
[1778511289532,28.88,80834.81,1.61,0.43892,0.00038,14.07383]
[1778511289606,28.88,80834.81,1.61,0.43892,0.00038,14.07383]
[1778511289715,28.88,80834.81,1.61,0.43892,0.00038,14.07383]
[1778511289761,28.88,80834.81,1.61,0.43892,0.00038,14.07383]
[1778511289870,28.88,80834.81,1.61,0.43892,0.00038,14.07383]
[1778511289900,28.88,80834.81,1.61,0.43892,0.00038,14.07383]
[1778511290298,28.88,80847.26,1.61,0.44368,0.00038,14.10112]
[1778511290475,28.88,80847.26,1.61,0.44368,0.00038,14.10112]
[1778511290823,28.88,80847.26,1.61,0.44368,0.00038,14.10112]
[1778511291244,28.88,80847.35,1.61,0.44372,0.00038,14.10131]
[1778511292287,28.88,80858.04,1.61,0.44782,0.00038,14.12313]
[1778511292783,28.88,80858.04,1.61,0.44782,0.00038,14.12313]
[1778511292794,28.88,80858.04,1.61,0.44782,0.00038,14.12313]
[1778511293153,28.88,80858.04,1.61,0.44782,0.00038,14.12313]
[1778511293160,28.88,80858.04,1.61,0.44782,0.00038,14.12313]
[1778511293182,28.88,80858.04,1.61,0.44782,0.00038,14.12313]
[1778511293278,28.88,80858.04,1.61,0.44782,0.00038,14.12313]
[1778511293301,28.88,80858.04,1.61,0.44782,0.00038,14.12313]
[1778511293268,28.88,80852.68,1.61,0.44576,0.00038,14.11236]
[1778511293776,28.88,80852.68,1.61,0.44576,0.00038,14.11236]
[1778511294316,28.88,80850.59,1.61,0.44496,0.00038,14.10806]
[1778511295498,28.87,80850.59,1.61,0.44496,0.00038,14.10806]
[1778511296278,28.87,80849.9,1.61,0.44469,0.00038,14.10662]
[1778511296458,28.87,80849.9,1.61,0.44469,0.00038,14.10662]
[1778511296486,28.87,80849.9,1.61,0.44469,0.00038,14.10662]
[1778511297285,28.87,80850.02,1.61,0.44473,0.00038,14.10686]
[1778511298101,28.87,80850.02,1.61,0.44473,0.00038,14.10686]
[1778511298294,28.87,80857.24,1.61,0.4475,0.00038,14.12151]
[1778511299083,28.87,80857.24,1.61,0.4475,0.00038,14.12151]
[1778511299301,28.87,80862.31,1.61,0.44945,0.00038,14.13138]
[1778511300304,28.87,80862.31,1.61,0.44945,0.00038,14.13138]
[1778511300333,28.87,80862.31,1.61,0.44945,0.00038,14.13138]
[1778511301952,28.87,80865.17,1.61,0.45054,0.00038,14.1368]
[1778511303329,28.87,80860.0,1.61,0.44856,0.00038,14.1269]
[1778511304262,28.87,80860.0,1.61,0.44856,0.00038,14.1269]
[1778511304284,28.87,80860.0,1.61,0.44856,0.00038,14.1269]
[1778511304291,28.87,80860.0,1.61,0.44856,0.00038,14.1269]
[1778511304336,28.87,80856.04,1.61,0.44704,0.00038,14.11909]
[1778511304355,28.87,80856.04,1.61,0.44704,0.00038,14.11909]
[1778511305343,28.87,80857.05,1.61,0.44742,0.00038,14.1211]
[1778511305725,28.87,80857.05,1.61,0.44742,0.00038,14.1211]
[1778511306252,28.87,80857.05,1.61,0.44742,0.00038,14.1211]
[1778511306271,28.87,80857.05,1.61,0.44742,0.00038,14.1211]
[1778511306347,28.87,80860.83,1.61,0.44887,0.00038,14.12851]
[1778511308049,28.87,80862.57,1.61,0.44954,0.00038,14.13185]
[1778511308079,28.87,80868.08,1.61,0.45165,0.00038,14.14219]
[1778511308825,28.87,80868.08,1.61,0.45165,0.00038,14.14219]
[1778511308854,28.87,80868.08,1.61,0.45165,0.00038,14.14219]
[1778511308863,28.87,80868.08,1.61,0.45165,0.00038,14.14219]
[1778511309387,28.87,80868.16,1.61,0.45168,0.00038,14.14233]
[1778511309404,28.87,80868.16,1.61,0.45168,0.00038,14.14233]
[1778511310043,28.87,80868.16,1.61,0.45168,0.00038,14.14233]
[1778511310055,28.87,80868.16,1.61,0.45168,0.00038,14.14233]
[1778511310401,28.87,80865.3,1.61,0.45058,0.00038,14.137]
[1778511310440,28.87,80865.3,1.61,0.45058,0.00038,14.137]
[1778511311348,28.87,80865.3,1.61,0.45058,0.00038,14.137]
[1778511312203,28.86,80868.58,1.61,0.45184,0.00038,14.14308]
[1778511313287,28.86,80868.58,1.61,0.45184,0.00038,14.14308]
[1778511314163,28.86,80869.59,1.61,0.45223,0.00038,14.14492]
[1778511314916,28.86,80869.22,1.61,0.45208,0.00038,14.14424]
[1778511315017,28.86,80869.13,1.61,0.45205,0.00038,14.14407]
[1778511316709,28.86,80868.79,1.61,0.45191,0.00038,14.14344]
[1778511316786,28.86,80868.48,1.61,0.45179,0.00038,14.14287]
[1778511318651,28.86,80871.39,1.61,0.45291,0.00038,14.14815]
[1778511318871,28.86,80871.39,1.61,0.45291,0.00038,14.14815]
[1778511318904,28.86,80871.39,1.61,0.45291,0.00038,14.14815]
[1778511319118,28.86,80871.39,1.61,0.45291,0.00038,14.14815]
[1778511319201,28.86,80871.39,1.61,0.45291,0.00038,14.14815]
[1778511319256,28.86,80871.39,1.61,0.45291,0.00038,14.14815]
[1778511319240,28.86,80871.74,1.61,0.45304,0.00038,14.14878]
[1778511319381,28.86,80871.74,1.61,0.45304,0.00038,14.14878]
[1778511319472,28.86,80871.74,1.61,0.45304,0.00038,14.14878]
[1778511319654,28.86,80871.74,1.61,0.45304,0.00038,14.14878]
[1778511320310,28.86,80886.01,1.61,0.45853,0.00038,14.17304]
[1778511321277,28.86,80886.01,1.61,0.45853,0.00038,14.17304]
[1778511321335,28.86,80894.93,1.61,0.46197,0.00039,14.18685]
[1778511322284,28.86,80890.33,1.61,0.46019,0.00039,14.17985]
[1778511323227,28.86,80890.33,1.61,0.46019,0.00039,14.17985]
[1778511323247,28.86,80890.33,1.61,0.46019,0.00039,14.17985]
[1778511323335,28.86,80890.33,1.61,0.46019,0.00039,14.17985]
[1778511324272,28.86,80884.18,1.61,0.45782,0.00038,14.17007]
[1778511324396,28.86,80884.18,1.61,0.45782,0.00038,14.17007]
[1778511324928,28.86,80884.18,1.61,0.45782,0.00038,14.17007]
[1778511324950,28.86,80884.18,1.61,0.45782,0.00038,14.17007]
[1778511325029,28.86,80881.17,1.61,0.45666,0.00038,14.16509]
[1778511325680,28.86,80881.17,1.61,0.45666,0.00038,14.16509]
[1778511325718,28.86,80881.17,1.61,0.45666,0.00038,14.16509]
[1778511326017,28.86,80881.17,1.61,0.45666,0.00038,14.16509]
[1778511326027,28.86,80881.17,1.61,0.45666,0.00038,14.16509]
[1778511326118,28.85,80879.31,1.61,0.45595,0.00038,14.16195]
[1778511327836,28.85,80879.31,1.61,0.45595,0.00038,14.16195]
[1778511328086,28.85,80876.18,1.61,0.45474,0.00038,14.15657]
[1778511331002,28.85,80875.01,1.61,0.45429,0.00038,14.15452]
[1778511331034,28.85,80875.01,1.61,0.45429,0.00038,14.15452]
[1778511331248,28.85,80875.01,1.61,0.45429,0.00038,14.15452]
[1778511331289,28.85,80875.01,1.61,0.45429,0.00038,14.15452]
[1778511331363,28.85,80874.91,1.61,0.45422,0.00038,14.14733]
[1778511331984,28.85,80874.91,1.61,0.45422,0.00038,14.14733]
[1778511332019,28.85,80874.91,1.61,0.45422,0.00038,14.14733]
[1778511332085,28.85,80886.07,1.61,0.45852,0.00039,14.16609]
[1778511332427,28.85,80886.07,1.61,0.45852,0.00039,14.16609]
[1778511333348,28.85,80886.07,1.61,0.45852,0.00039,14.16609]
[1778511332838,28.85,80893.98,1.61,0.46157,0.00039,14.17839]
[1778511333549,28.85,80893.98,1.61,0.46156,0.00039,14.17838]
[1778511334849,28.85,80893.98,1.61,0.46156,0.00039,14.17838]
[1778511335316,28.85,80893.98,1.61,0.46156,0.00039,14.17838]
[1778511335373,28.85,80897.61,1.61,0.46296,0.00039,14.18375]
[1778511338104,28.85,80895.46,1.61,0.46213,0.00039,14.18059]
[1778511338200,28.85,80896.89,1.61,0.46268,0.00039,14.1827]
[1778511339347,28.85,80892.56,1.61,0.46101,0.00039,14.17622]
[1778511341952,28.84,80894.04,1.61,0.46158,0.00039,14.17845]
[1778511342104,28.84,80894.04,1.61,0.46158,0.00039,14.17845]
[1778511342137,28.84,80894.04,1.61,0.46158,0.00039,14.17845]
[1778511342205,28.84,80892.69,1.61,0.46106,0.00039,14.1764]
[1778511342481,28.84,80892.69,1.61,0.46106,0.00039,14.1764]
[1778511342577,28.84,80892.69,1.61,0.46106,0.00039,14.1764]
[1778511342582,28.84,80892.69,1.61,0.46106,0.00039,14.1764]
[1778511342723,28.84,80892.69,1.61,0.46106,0.00039,14.1764]
[1778511342757,28.84,80892.69,1.61,0.46106,0.00039,14.1764]
[1778511344286,28.84,80901.78,1.61,0.46456,0.00039,14.18968]
[1778511344298,28.84,80901.78,1.61,0.46456,0.00039,14.18968]
[1778511344387,28.84,80908.98,1.61,0.46734,0.00039,14.19942]
[1778511345388,28.84,80905.7,1.61,0.46608,0.00039,14.19507]
[1778511345458,28.84,80905.7,1.61,0.46608,0.00039,14.19507]
[1778511345493,28.84,80905.7,1.61,0.46608,0.00039,14.19507]
[1778511346104,28.84,80905.7,1.61,0.46608,0.00039,14.19507]
[1778511346135,28.84,80905.7,1.61,0.46608,0.00039,14.19507]
[1778511346844,28.84,80905.09,1.61,0.46584,0.00039,14.19424]
[1778511346874,28.84,80905.09,1.61,0.46584,0.00039,14.19424]
[1778511347380,28.84,80905.09,1.61,0.46584,0.00039,14.19424]
[1778511347407,28.84,80906.47,1.61,0.46637,0.00039,14.1961]
[1778511348536,28.84,80906.47,1.61,0.46637,0.00039,14.19609]
[1778511348562,28.84,80906.47,1.61,0.46637,0.00039,14.19609]
[1778511348712,28.84,80906.47,1.61,0.46637,0.00039,14.19609]
[1778511349307,28.84,80912.0,1.61,0.4685,0.00039,14.20329]
[1778511350446,28.84,80912.0,1.61,0.4685,0.00039,14.20329]
[1778511350477,28.84,80912.0,1.61,0.4685,0.00039,14.20329]
[1778511350826,28.84,80912.0,1.61,0.4685,0.00039,14.20329]
[1778511350842,28.84,80912.0,1.61,0.4685,0.00039,14.20329]
[1778511350927,28.84,80915.44,1.61,0.46983,0.00039,14.20756]
[1778511352790,28.84,80915.44,1.61,0.46983,0.00039,14.20756]
[1778511353376,28.84,80915.44,1.61,0.46983,0.00039,14.20756]
[1778511354007,28.83,80918.55,1.61,0.47103,0.00039,14.21128]
[1778511355703,28.83,80914.25,1.61,0.46937,0.00039,14.20608]
[1778511359731,28.83,80910.71,1.61,0.46799,0.00039,14.20162]
[1778511361210,28.83,80910.71,1.61,0.46799,0.00039,14.20162]
[1778511361291,28.83,80915.14,1.61,0.46971,0.00039,14.20717]
[1778511363103,28.83,80915.14,1.61,0.4697,0.00039,14.20717]
[1778511363144,28.83,80915.14,1.61,0.4697,0.00039,14.20717]
[1778511363287,28.83,80915.14,1.61,0.4697,0.00039,14.20717]
[1778511363311,28.83,80920.45,1.61,0.47176,0.00039,14.21348]
[1778511364770,28.83,80911.63,1.61,0.46835,0.00039,14.20278]
[1778511366032,28.83,80902.84,1.61,0.46495,0.00039,14.19109]
[1778511366685,28.83,80902.84,1.61,0.46495,0.00039,14.19109]
[1778511366719,28.83,80902.84,1.61,0.46495,0.00039,14.19109]
[1778511367109,28.83,80902.84,1.61,0.46495,0.00039,14.19109]
[1778511367132,28.83,80902.84,1.61,0.46495,0.00039,14.19109]
[1778511367153,28.83,80901.34,1.61,0.46437,0.00039,14.18899]
[1778511367817,28.83,80897.1,1.61,0.46273,0.00039,14.1829]
[1778511369063,28.83,80902.46,1.61,0.4648,0.00039,14.19056]
[1778511370399,28.83,80902.46,1.61,0.4648,0.00039,14.19056]
[1778511370449,28.82,80902.46,1.61,0.4648,0.00039,14.19055]
[1778511370471,28.82,80902.46,1.61,0.4648,0.00039,14.19055]
[1778511371070,28.82,80902.46,1.61,0.4648,0.00039,14.19055]
[1778511371171,28.82,80905.77,1.61,0.46608,0.00039,14.19509]
[1778511371549,28.82,80905.77,1.61,0.46608,0.00039,14.19509]
[1778511372083,28.82,80905.77,1.61,0.46608,0.00039,14.19509]
[1778511372258,28.82,80905.77,1.61,0.46608,0.00039,14.19509]
[1778511372349,28.82,80905.77,1.61,0.46608,0.00039,14.19509]
[1778511372384,28.82,80906.4,1.61,0.46632,0.00039,14.19594]
[1778511372472,28.82,80906.4,1.61,0.46632,0.00039,14.19594]
[1778511373566,28.82,80906.67,1.61,0.46643,0.00039,14.1963]
[1778511373831,28.82,80913.02,1.61,0.46888,0.00039,14.20452]
[1778511375297,28.82,80918.65,1.61,0.47105,0.00039,14.21136]
[1778511375714,28.82,80918.65,1.61,0.47105,0.00039,14.21136]
[1778511376420,28.82,80915.91,1.61,0.46999,0.00039,14.20808]
[1778511377696,28.82,80918.44,1.61,0.47097,0.00039,14.21111]
[1778511377859,28.82,80918.44,1.61,0.47097,0.00039,14.21111]
[1778511379604,28.82,80917.41,1.61,0.47057,0.00039,14.20988]
[1778511379647,28.82,80917.41,1.61,0.47057,0.00039,14.20988]
[1778511379676,28.82,80917.41,1.61,0.47057,0.00039,14.20988]
[1778511379773,28.82,80917.41,1.61,0.47057,0.00039,14.20988]
[1778511380121,28.82,80917.41,1.61,0.47057,0.00039,14.20988]
[1778511380132,28.82,80917.41,1.61,0.47057,0.00039,14.20988]
[1778511380222,28.82,80910.41,1.61,0.46786,0.00039,14.20119]
[1778511380817,28.82,80910.41,1.61,0.46786,0.00039,14.20119]
[1778511380841,28.82,80910.41,1.61,0.46786,0.00039,14.20119]
[1778511380913,28.82,80908.79,1.61,0.46724,0.00039,14.19908]
[1778511383348,28.82,80905.72,1.61,0.46605,0.00039,14.19499]
[1778511383703,28.82,80905.72,1.61,0.46605,0.00039,14.19499]
[1778511384204,28.82,80905.72,1.61,0.46605,0.00039,14.19499]
[1778511384220,28.82,80905.72,1.61,0.46605,0.00039,14.19499]
[1778511384229,28.82,80905.72,1.61,0.46605,0.00039,14.19499]
[1778511384404,28.82,80905.14,1.61,0.46583,0.00039,14.19421]
[1778511384954,28.82,80905.14,1.61,0.46583,0.00039,14.19421]
[1778511385276,28.82,80905.14,1.61,0.46583,0.00039,14.19421]
[1778511385377,28.82,80904.85,1.61,0.46571,0.00039,14.19381]
[1778511386249,28.82,80904.85,1.61,0.46571,0.00039,14.19381]
[1778511386272,28.82,80904.85,1.61,0.46571,0.00039,14.19381]
[1778511386351,28.82,80906.66,1.61,0.46641,0.00039,14.19626]
[1778511386544,28.82,80906.66,1.61,0.46641,0.00039,14.19626]
[1778511386567,28.82,80906.66,1.61,0.46641,0.00039,14.19626]
[1778511387307,28.82,80906.66,1.61,0.46641,0.00039,14.19626]
[1778511388339,28.82,80907.91,1.61,0.4669,0.00039,14.19792]
[1778511389351,28.82,80908.48,1.61,0.46711,0.00039,14.19867]
[1778511388936,28.82,80908.48,1.61,0.46711,0.00039,14.19867]
[1778511389943,28.81,80906.58,1.61,0.46638,0.00039,14.19614]
[1778511391387,28.81,80906.58,1.61,0.46638,0.00039,14.19614]
[1778511393074,28.81,80903.09,1.61,0.46501,0.00039,14.18439]
[1778511393249,28.81,80903.09,1.61,0.46501,0.00039,14.18439]
[1778511393264,28.81,80903.09,1.61,0.46501,0.00039,14.18439]
[1778511393269,28.81,80903.09,1.61,0.46501,0.00039,14.18439]
[1778511393284,28.81,80904.53,1.61,0.46557,0.00039,14.18637]
[1778511394399,28.81,80904.53,1.61,0.46557,0.00039,14.18637]
[1778511394422,28.81,80901.72,1.61,0.46448,0.00039,14.18247]
[1778511394459,28.81,80901.72,1.61,0.46448,0.00039,14.18247]
[1778511394592,28.81,80901.72,1.61,0.46448,0.00039,14.18247]
[1778511394609,28.81,80901.72,1.61,0.46448,0.00039,14.18247]
[1778511394823,28.81,80901.72,1.61,0.46448,0.00039,14.18247]
[1778511394832,28.81,80901.72,1.61,0.46448,0.00039,14.18247]
[1778511395412,28.81,80901.72,1.61,0.46448,0.00039,14.18247]
[1778511395409,28.81,80872.17,1.61,0.45307,0.00039,14.13517]
[1778511395488,28.81,80872.17,1.61,0.45307,0.00039,14.13517]
[1778511395532,28.81,80872.17,1.61,0.45307,0.00039,14.13517]
[1778511395608,28.81,80872.17,1.61,0.45307,0.00039,14.13517]
[1778511395621,28.81,80872.17,1.61,0.45307,0.00039,14.13517]
[1778511395631,28.81,80872.17,1.61,0.45307,0.00039,14.13517]
[1778511395684,28.81,80872.17,1.61,0.45307,0.00039,14.13517]
[1778511395727,28.81,80872.17,1.61,0.45307,0.00039,14.13517]
[1778511395842,28.81,80872.17,1.61,0.45307,0.00039,14.13517]
[1778511396048,28.81,80872.17,1.61,0.45307,0.00039,14.13517]
[1778511396187,28.81,80872.17,1.61,0.45307,0.00039,14.13517]
[1778511396361,28.81,80872.17,1.61,0.45307,0.00039,14.13517]
[1778511396369,28.81,80854.47,1.61,0.44625,0.00038,14.1013]
[1778511396519,28.81,80854.47,1.61,0.44625,0.00038,14.1013]
[1778511397162,28.81,80854.47,1.61,0.44625,0.00038,14.1013]
[1778511397194,28.81,80854.47,1.61,0.44625,0.00038,14.1013]
[1778511397263,28.81,80855.06,1.61,0.44648,0.00038,14.10249]
[1778511397885,28.81,80855.06,1.61,0.44648,0.00038,14.10249]
[1778511397914,28.81,80855.06,1.61,0.44648,0.00038,14.10249]
[1778511398004,28.81,80855.06,1.61,0.44648,0.00038,14.10248]
[1778511399080,28.81,80855.06,1.61,0.44648,0.00038,14.10248]
[1778511399100,28.81,80855.06,1.61,0.44648,0.00038,14.10248]
[1778511399172,28.81,80854.69,1.61,0.44634,0.00038,14.10173]
[1778511399719,28.81,80854.69,1.61,0.44634,0.00038,14.10173]
[1778511399757,28.81,80854.69,1.61,0.44634,0.00038,14.10173]
[1778511400022,28.81,80854.69,1.61,0.44633,0.00038,14.10172]
[1778511402367,28.81,80853.8,1.61,0.44599,0.00038,14.0999]
[1778511402438,28.81,80853.8,1.61,0.44599,0.00038,14.0999]
[1778511402413,28.81,80853.5,1.61,0.44587,0.00038,14.09928]
[1778511402460,28.81,80853.5,1.61,0.44587,0.00038,14.09928]
[1778511403297,28.81,80853.5,1.61,0.44587,0.00038,14.09928]
[1778511403375,28.81,80853.5,1.61,0.44587,0.00038,14.09928]
[1778511403439,28.81,80853.5,1.61,0.44587,0.00038,14.09928]
[1778511403423,28.8,80857.89,1.61,0.44756,0.00038,14.10811]
[1778511403603,28.8,80857.89,1.61,0.44756,0.00038,14.10811]
[1778511404046,28.8,80857.37,1.61,0.44736,0.00038,14.10708]
[1778511404980,28.8,80857.37,1.61,0.44736,0.00038,14.10708]
[1778511405013,28.8,80857.37,1.61,0.44736,0.00038,14.10708]
[1778511405194,28.8,80854.92,1.61,0.44641,0.00038,14.10214]
[1778511406204,28.8,80854.92,1.61,0.44641,0.00038,14.10214]
[1778511406305,28.8,80857.21,1.61,0.44729,0.00038,14.10672]
[1778511411912,28.8,80859.52,1.61,0.44817,0.00039,14.11125]
[1778511412997,28.8,80859.24,1.61,0.44806,0.00039,14.11069]
[1778511413038,28.8,80859.24,1.61,0.44806,0.00039,14.11069]
[1778511413077,28.8,80859.24,1.61,0.44806,0.00039,14.11069]
[1778511413334,28.8,80859.24,1.61,0.44806,0.00039,14.11069]
[1778511413383,28.8,80859.24,1.61,0.44806,0.00039,14.11069]
[1778511413435,28.79,80859.35,1.61,0.4481,0.00039,14.1109]
[1778511413560,28.79,80859.35,1.61,0.4481,0.00039,14.1109]
[1778511414070,28.79,80859.35,1.61,0.4481,0.00039,14.1109]
[1778511414096,28.79,80859.35,1.61,0.4481,0.00039,14.1109]
[1778511414217,28.79,80866.5,1.61,0.45086,0.00039,14.12463]
[1778511415499,28.79,80866.13,1.61,0.45071,0.00039,14.12394]
[1778511415944,28.79,80866.13,1.61,0.45071,0.00039,14.12394]
[1778511416129,28.79,80868.73,1.61,0.45172,0.00039,14.12877]
[1778511416610,28.79,80868.73,1.61,0.45172,0.00039,14.12877]
[1778511417273,28.79,80868.73,1.61,0.45172,0.00039,14.12877]
[1778511417374,28.79,80873.53,1.61,0.45356,0.00039,14.13746]
[1778511419950,28.79,80870.56,1.61,0.45242,0.00039,14.1321]
[1778511419964,28.79,80870.56,1.61,0.45242,0.00039,14.1321]
[1778511420958,28.79,80870.56,1.61,0.45241,0.00039,14.13209]
[1778511420988,28.79,80870.56,1.61,0.45241,0.00039,14.13209]
[1778511421463,28.79,80870.56,1.61,0.45241,0.00039,14.13209]
[1778511421494,28.79,80871.44,1.61,0.45275,0.00039,14.13368]
[1778511421846,28.79,80871.44,1.61,0.45275,0.00039,14.13368]
[1778511422240,28.79,80868.33,1.61,0.45155,0.00039,14.12799]
[1778511427206,28.79,80871.94,1.61,0.45294,0.00039,14.13456]
[1778511431234,28.78,80868.75,1.61,0.45171,0.00039,14.12873]
[1778511433035,28.78,80870.29,1.61,0.4523,0.00039,14.13155]
[1778511433368,28.78,80871.16,1.61,0.45263,0.00039,14.13312]
[1778511437543,28.78,80869.04,1.61,0.45181,0.00039,14.12922]
[1778511438404,28.78,80865.87,1.61,0.45058,0.00039,14.12331]
[1778511440314,28.78,80862.54,1.61,0.4493,0.00039,14.11696]
[1778511441126,28.78,80862.54,1.61,0.4493,0.00039,14.11696]
[1778511441172,28.78,80862.54,1.61,0.4493,0.00039,14.11696]
[1778511441323,28.78,80859.67,1.61,0.44819,0.00039,14.11137]
[1778511443521,28.78,80858.94,1.61,0.44791,0.00039,14.10992]
[1778511444211,28.78,80858.94,1.61,0.44791,0.00039,14.10992]
[1778511444244,28.78,80858.94,1.61,0.44791,0.00039,14.10992]
[1778511444343,28.77,80858.63,1.61,0.44779,0.00039,14.1093]
[1778511445201,28.77,80858.63,1.61,0.44779,0.00039,14.1093]
[1778511445228,28.77,80858.63,1.61,0.44779,0.00039,14.1093]
[1778511445350,28.77,80859.8,1.61,0.44824,0.00039,14.11161]
[1778511447466,28.77,80856.39,1.61,0.44692,0.00039,14.10483]
[1778511452791,28.77,80858.44,1.61,0.44768,0.00039,14.10187]
[1778511458440,28.77,80857.23,1.61,0.44721,0.00039,14.09943]
[1778511459177,28.77,80857.23,1.61,0.44721,0.00039,14.09943]
[1778511459187,28.77,80857.23,1.61,0.44721,0.00039,14.09943]
[1778511459214,28.77,80857.23,1.61,0.44721,0.00039,14.09943]
[1778511459306,28.77,80857.23,1.61,0.44721,0.00039,14.09943]
[1778511459369,28.77,80857.23,1.61,0.44721,0.00039,14.09943]
[1778511459448,28.77,80859.32,1.61,0.44801,0.00039,14.10358]
[1778511459773,28.77,80859.32,1.61,0.44801,0.00039,14.10358]
[1778511459820,28.77,80859.32,1.61,0.44801,0.00039,14.10358]
[1778511460455,28.77,80867.47,1.61,0.45116,0.00039,14.1192]
[1778511461462,28.77,80871.35,1.61,0.45265,0.00039,14.12633]
[1778511464420,28.76,80868.73,1.61,0.45164,0.00039,14.12152]
[1778511469518,28.76,80868.66,1.61,0.4516,0.00039,14.12135]
[1778511475195,28.76,80868.38,1.61,0.45149,0.00039,14.12082]
[1778511476375,28.76,80874.56,1.61,0.45387,0.00039,14.132]
[1778511479394,28.75,80879.68,1.61,0.45585,0.00039,14.14088]
[1778511479783,28.75,80879.68,1.61,0.45585,0.00039,14.14088]
[1778511479816,28.75,80879.68,1.61,0.45585,0.00039,14.14088]
[1778511479897,28.75,80879.68,1.61,0.45585,0.00039,14.14088]
[1778511480197,28.75,80879.68,1.61,0.45585,0.00039,14.14088]
[1778511480241,28.75,80882.95,1.61,0.45711,0.00039,14.14638]
[1778511481601,28.75,80888.3,1.61,0.45918,0.00039,14.15507]
[1778511486626,28.75,80886.95,1.61,0.45865,0.00039,14.1529]
[1778511487380,28.75,80886.95,1.61,0.45865,0.00039,14.1529]
[1778511487384,28.75,80886.95,1.61,0.45865,0.00039,14.1529]
[1778511487461,28.75,80886.95,1.61,0.45865,0.00039,14.1529]
[1778511487544,28.75,80891.89,1.61,0.46056,0.00039,14.16067]
[1778511488805,28.75,80891.89,1.61,0.46056,0.00039,14.16067]
[1778511488901,28.75,80897.99,1.61,0.46292,0.00039,14.16983]
[1778511489853,28.75,80897.99,1.61,0.46292,0.00039,14.16983]
[1778511489947,28.75,80897.99,1.61,0.46292,0.00039,14.16983]
[1778511490050,28.75,80897.99,1.61,0.46292,0.00039,14.16983]
[1778511490065,28.75,80899.08,1.61,0.46335,0.00039,14.17141]
[1778511490836,28.75,80899.08,1.61,0.46335,0.00039,14.17141]
[1778511491458,28.75,80899.08,1.61,0.46335,0.00039,14.17141]
[1778511491527,28.75,80902.72,1.61,0.46476,0.00039,14.17659]
[1778511492012,28.75,80902.72,1.61,0.46476,0.00039,14.17659]
[1778511492419,28.75,80902.72,1.61,0.46476,0.00039,14.17659]
[1778511492447,28.75,80902.72,1.61,0.46476,0.00039,14.17659]
[1778511492508,28.75,80903.34,1.61,0.46499,0.00039,14.17745]
[1778511492915,28.75,80898.49,1.61,0.46312,0.00039,14.17055]
[1778511494098,28.75,80894.69,1.61,0.46164,0.00039,14.16493]
[1778511495787,28.75,80895.04,1.61,0.46178,0.00039,14.16545]
[1778511495808,28.75,80895.04,1.61,0.46178,0.00039,14.16545]
[1778511495814,28.75,80895.04,1.61,0.46178,0.00039,14.16545]
[1778511500494,28.74,80898.27,1.61,0.46303,0.00039,14.17021]
[1778511500537,28.74,80898.27,1.61,0.46303,0.00039,14.17021]
[1778511500997,28.74,80898.75,1.61,0.46321,0.00039,14.17091]
[1778511501098,28.74,80901.89,1.61,0.46443,0.00039,14.1754]
[1778511502821,28.74,80906.87,1.61,0.46635,0.00039,14.18225]
[1778511505152,28.74,80906.87,1.61,0.46635,0.00039,14.18224]
[1778511505206,28.74,80907.25,1.61,0.4665,0.00039,14.18275]
[1778511505809,28.74,80907.25,1.61,0.4665,0.00039,14.18275]
[1778511505873,28.74,80907.25,1.61,0.4665,0.00039,14.18275]
[1778511505894,28.74,80907.25,1.61,0.4665,0.00039,14.18275]
[1778511505923,28.74,80907.25,1.61,0.4665,0.00039,14.18275]
[1778511506010,28.74,80907.25,1.61,0.4665,0.00039,14.18275]
[1778511506084,28.74,80908.13,1.61,0.46684,0.00039,14.18392]
[1778511507111,28.74,80908.13,1.61,0.46684,0.00039,14.18392]
[1778511507193,28.74,80917.22,1.61,0.47037,0.00039,14.19542]
[1778511508201,28.74,80917.22,1.61,0.47037,0.00039,14.19542]
[1778511508451,28.74,80919.8,1.61,0.47137,0.00039,14.19849]
[1778511510238,28.74,80921.36,1.61,0.47197,0.00039,14.20029]
[1778511511464,28.74,80921.79,1.61,0.47214,0.00039,14.20078]
[1778511511564,28.73,80922.47,1.61,0.47238,0.00039,14.19456]
[1778511513657,28.73,80921.32,1.61,0.47193,0.00039,14.19325]
[1778511513753,28.73,80921.32,1.61,0.47193,0.00039,14.19325]
[1778511513762,28.73,80921.32,1.61,0.47193,0.00039,14.19325]
[1778511513966,28.73,80923.5,1.61,0.47278,0.00039,14.19572]
[1778511514846,28.73,80923.5,1.61,0.47278,0.00039,14.19572]
[1778511515287,28.73,80923.5,1.61,0.47278,0.00039,14.19572]
[1778511519381,28.73,80931.3,1.61,0.47581,0.00039,14.20405]
[1778511520656,28.73,80931.3,1.61,0.47581,0.00039,14.20405]
[1778511520682,28.73,80931.3,1.61,0.47581,0.00039,14.20405]
[1778511521332,28.73,80931.3,1.61,0.47581,0.00039,14.20405]
[1778511521502,28.73,80931.3,1.61,0.47581,0.00039,14.20405]
[1778511521884,28.73,80932.87,1.61,0.47641,0.00039,14.20562]
[1778511523058,28.73,80932.87,1.61,0.47641,0.00039,14.20562]
[1778511523551,28.72,80934.33,1.61,0.47698,0.00039,14.20706]
[1778511525199,28.72,80934.08,1.61,0.47688,0.00039,14.20682]
[1778511525458,28.72,80937.84,1.61,0.47834,0.00039,14.2104]
[1778511526354,28.72,80937.84,1.61,0.47834,0.00039,14.2104]
[1778511526455,28.72,80937.11,1.61,0.47806,0.00039,14.20972]
[1778511531496,28.72,80939.13,1.61,0.47884,0.00039,14.21158]
[1778511532961,28.72,80935.72,1.61,0.47751,0.00039,14.20839]
[1778511535982,28.71,80932.01,1.61,0.47607,0.00039,14.20474]
[1778511538853,28.71,80930.13,1.61,0.47533,0.00039,14.20281]
[1778511539547,28.71,80930.22,1.61,0.47537,0.00039,14.2029]
[1778511539619,28.71,80930.22,1.61,0.47537,0.00039,14.2029]
[1778511540442,28.71,80930.31,1.61,0.4754,0.00039,14.20299]
[1778511541361,28.71,80930.31,1.61,0.4754,0.00039,14.20299]
[1778511541456,28.71,80930.31,1.61,0.4754,0.00039,14.20299]
[1778511541644,28.71,80930.31,1.61,0.4754,0.00039,14.20299]
[1778511541648,28.71,80930.31,1.61,0.4754,0.00039,14.20299]
[1778511541708,28.71,80930.31,1.61,0.4754,0.00039,14.20299]
[1778511542037,28.71,80930.31,1.61,0.4754,0.00039,14.20299]
[1778511542102,28.71,80936.48,1.61,0.4778,0.00039,14.2091]
[1778511542604,28.71,80936.48,1.61,0.4778,0.00039,14.2091]
[1778511542856,28.71,80936.48,1.61,0.4778,0.00039,14.2091]
[1778511545277,28.69,80947.01,1.61,0.48189,0.00039,14.21831]
[1778511545378,28.68,80946.34,1.61,0.48162,0.00039,14.21775]
[1778511547068,28.68,80946.34,1.61,0.48162,0.00039,14.21775]
[1778511547522,28.67,80942.38,1.61,0.48006,0.00039,14.2144]
[1778511548129,28.67,80942.38,1.61,0.48006,0.00039,14.2144]
[1778511548173,28.67,80942.46,1.61,0.48009,0.00039,14.21447]
[1778511550334,28.67,80934.27,1.61,0.4769,0.00039,14.20689]
[1778511550776,28.67,80934.27,1.61,0.4769,0.00039,14.20689]
[1778511551597,28.67,80930.67,1.61,0.4755,0.00039,14.20327]
[1778511551856,28.67,80930.67,1.61,0.4755,0.00039,14.20327]
[1778511551867,28.67,80930.67,1.61,0.4755,0.00039,14.20327]
[1778511551900,28.67,80930.67,1.61,0.4755,0.00039,14.20327]
[1778511552095,28.67,80930.67,1.61,0.4755,0.00039,14.20327]
[1778511552704,28.67,80930.67,1.61,0.4755,0.00039,14.20327]
[1778511553052,28.67,80930.67,1.61,0.4755,0.00039,14.20327]
[1778511553628,28.67,80928.76,1.61,0.47475,0.00039,14.20127]
[1778511554379,28.67,80928.76,1.61,0.47475,0.00039,14.20127]
[1778511554473,28.67,80928.76,1.61,0.47475,0.00039,14.20127]
[1778511554526,28.67,80928.76,1.61,0.47475,0.00039,14.20127]
[1778511554578,28.66,80921.82,1.61,0.47205,0.00039,14.19362]
[1778511555494,28.66,80921.82,1.61,0.47205,0.00039,14.19362]
[1778511555501,28.66,80921.82,1.61,0.47205,0.00039,14.19362]
[1778511555588,28.66,80921.82,1.61,0.47205,0.00039,14.19362]
[1778511555587,28.66,80914.76,1.61,0.4693,0.00039,14.18517]
[1778511556361,28.66,80914.76,1.61,0.4693,0.00039,14.18517]
[1778511556383,28.66,80907.26,1.61,0.46638,0.00039,14.17545]
[1778511557389,28.66,80907.26,1.61,0.46638,0.00039,14.17545]
[1778511557413,28.66,80907.26,1.61,0.46638,0.00039,14.17545]
[1778511557488,28.66,80903.09,1.61,0.46476,0.00039,14.16972]
[1778511557954,28.66,80903.09,1.61,0.46476,0.00039,14.16972]
[1778511558038,28.66,80903.09,1.61,0.46476,0.00039,14.16972]
[1778511558136,28.66,80903.09,1.61,0.46476,0.00039,14.16972]
[1778511559103,28.66,80903.09,1.61,0.46476,0.00039,14.16972]
[1778511559140,28.66,80903.09,1.61,0.46476,0.00039,14.16972]
[1778511559147,28.66,80903.09,1.61,0.46476,0.00039,14.16972]
[1778511559231,28.66,80903.09,1.61,0.46476,0.00039,14.16972]
[1778511559472,28.66,80903.09,1.61,0.46476,0.00039,14.16972]
[1778511559500,28.66,80903.09,1.61,0.46476,0.00039,14.16972]
[1778511559574,28.66,80897.26,1.61,0.46249,0.00039,14.16131]
[1778511559700,28.66,80897.26,1.61,0.46249,0.00039,14.16131]
[1778511559735,28.66,80897.26,1.61,0.46249,0.00039,14.16131]
[1778511559769,28.66,80897.26,1.61,0.46249,0.00039,14.16131]
[1778511560573,28.66,80897.26,1.61,0.46249,0.00039,14.16131]
[1778511560595,28.66,80897.26,1.61,0.46249,0.00039,14.16131]
[1778511560165,28.66,80897.56,1.61,0.4626,0.00039,14.16175]
[1778511561253,28.66,80897.56,1.61,0.4626,0.00039,14.16175]
[1778511561281,28.66,80897.56,1.61,0.4626,0.00039,14.16175]
[1778511563323,28.65,80893.32,1.61,0.46095,0.00039,14.15535]
[1778511568336,28.65,80892.71,1.61,0.46071,0.00039,14.15439]
[1778511568366,28.65,80892.71,1.61,0.46071,0.00039,14.15439]
[1778511568437,28.65,80897.07,1.61,0.4624,0.00039,14.16098]
[1778511568968,28.65,80897.07,1.61,0.4624,0.00039,14.16098]
[1778511569448,28.65,80898.03,1.61,0.46277,0.00039,14.1624]
[1778511570415,28.65,80898.03,1.61,0.46277,0.00039,14.1624]
[1778511570420,28.65,80898.03,1.61,0.46277,0.00039,14.1624]
[1778511570431,28.65,80898.03,1.61,0.46277,0.00039,14.1624]
[1778511570483,28.65,80900.33,1.61,0.46366,0.00039,14.16574]
[1778511572965,28.65,80903.27,1.61,0.46479,0.00039,14.16291]
[1778511572987,28.65,80903.27,1.61,0.46479,0.00039,14.16291]
[1778511573106,28.65,80903.27,1.61,0.46479,0.00039,14.16291]
[1778511573119,28.65,80903.27,1.61,0.46479,0.00039,14.16291]
[1778511573249,28.65,80903.27,1.61,0.46479,0.00039,14.16291]
[1778511573283,28.65,80903.27,1.61,0.46479,0.00039,14.16291]
[1778511573345,28.65,80909.4,1.61,0.46717,0.00039,14.17124]
[1778511574176,28.65,80909.4,1.61,0.46717,0.00039,14.17124]
[1778511574267,28.65,80911.43,1.61,0.46796,0.00039,14.17389]
[1778511578292,28.64,80916.0,1.61,0.46974,0.00039,14.17965]
[1778511580307,28.64,80910.91,1.61,0.46776,0.00039,14.17321]
[1778511583325,28.64,80907.75,1.61,0.46653,0.00039,14.16903]
[1778511584702,28.64,80909.07,1.61,0.46704,0.00039,14.17079]
[1778511584709,28.64,80909.07,1.61,0.46704,0.00039,14.17079]
[1778511584742,28.64,80909.07,1.61,0.46704,0.00039,14.17079]
[1778511585341,28.64,80912.96,1.61,0.46855,0.00039,14.17584]
[1778511586329,28.64,80912.96,1.61,0.46855,0.00039,14.17584]
[1778511586420,28.64,80917.1,1.61,0.47017,0.00039,14.18098]
[1778511587573,28.64,80917.1,1.61,0.47017,0.00039,14.18098]
[1778511587620,28.64,80917.1,1.61,0.47017,0.00039,14.18098]
[1778511587632,28.64,80917.1,1.61,0.47017,0.00039,14.18098]
[1778511587581,28.64,80922.65,1.61,0.47233,0.00039,14.18751]
[1778511587680,28.64,80922.65,1.61,0.47233,0.00039,14.18751]
[1778511587706,28.64,80922.65,1.61,0.47233,0.00039,14.18751]
[1778511587958,28.64,80922.65,1.61,0.47233,0.00039,14.18751]
[1778511588247,28.64,80922.65,1.61,0.47233,0.00039,14.18751]
[1778511588524,28.64,80922.65,1.61,0.47233,0.00039,14.18751]
[1778511588552,28.64,80922.65,1.61,0.47233,0.00039,14.18751]
[1778511588575,28.64,80926.72,1.61,0.47392,0.00039,14.19204]
[1778511589203,28.64,80926.72,1.61,0.47392,0.00039,14.19204]
[1778511589229,28.64,80926.72,1.61,0.47392,0.00039,14.19204]
[1778511589959,28.64,80926.58,1.61,0.47386,0.00039,14.19188]
[1778511589975,28.64,80926.58,1.61,0.47386,0.00039,14.19188]
[1778511590459,28.64,80926.58,1.61,0.47386,0.00039,14.19188]
[1778511590481,28.64,80932.98,1.61,0.47636,0.00039,14.19856]
[1778511592570,28.64,80928.15,1.61,0.47447,0.00039,14.19357]
[1778511595103,28.64,80930.15,1.61,0.47525,0.00039,14.19567]
[1778511595129,28.64,80930.15,1.61,0.47525,0.00039,14.19567]
[1778511595136,28.64,80930.15,1.61,0.47525,0.00039,14.19567]
[1778511595412,28.64,80930.15,1.61,0.47525,0.00039,14.19567]
[1778511595887,28.64,80930.15,1.61,0.47525,0.00039,14.19567]
[1778511596273,28.64,80930.15,1.61,0.47525,0.00039,14.19567]
[1778511596280,28.64,80930.15,1.61,0.47525,0.00039,14.19567]
[1778511596489,28.64,80930.15,1.61,0.47525,0.00039,14.19567]
[1778511596524,28.63,80929.72,1.61,0.47508,0.00039,14.19522]
[1778511597840,28.63,80929.72,1.61,0.47508,0.00039,14.19522]
[1778511597864,28.63,80929.72,1.61,0.47508,0.00039,14.19522]
[1778511597872,28.63,80929.72,1.61,0.47508,0.00039,14.19522]
[1778511600551,28.63,80923.7,1.61,0.47273,0.00039,14.18868]
[1778511600979,28.63,80923.7,1.61,0.47273,0.00039,14.18868]
[1778511600989,28.63,80923.7,1.61,0.47273,0.00039,14.18868]
[1778511601014,28.63,80923.7,1.61,0.47273,0.00039,14.18868]
[1778511601503,28.63,80933.0,1.61,0.47636,0.00039,14.19857]
[1778511602576,28.63,80933.0,1.61,0.47636,0.00039,14.19857]
[1778511602653,28.63,80936.47,1.61,0.47771,0.00039,14.20196]
[1778511603255,28.63,80936.47,1.61,0.47771,0.00039,14.20196]
[1778511603525,28.63,80936.47,1.61,0.47771,0.00039,14.20196]
[1778511603542,28.63,80936.47,1.61,0.47771,0.00039,14.20196]
[1778511603559,28.63,80936.47,1.61,0.47771,0.00039,14.20196]
[1778511603653,28.63,80936.47,1.61,0.47771,0.00039,14.20196]
[1778511603627,28.63,80932.02,1.61,0.47597,0.00039,14.19758]
[1778511604300,28.63,80932.02,1.61,0.47597,0.00039,14.19758]
[1778511604529,28.63,80922.41,1.61,0.47222,0.00039,14.18721]
[1778511606490,28.63,80921.14,1.61,0.47173,0.00039,14.18574]
[1778511606725,28.63,80921.14,1.61,0.47173,0.00039,14.18574]
[1778511606879,28.63,80921.14,1.61,0.47173,0.00039,14.18574]
[1778511606889,28.63,80921.14,1.61,0.47173,0.00039,14.18574]
[1778511607496,28.63,80920.61,1.61,0.47152,0.00039,14.18512]
[1778511608608,28.63,80915.32,1.61,0.46946,0.00039,14.17875]
[1778511608803,28.63,80915.32,1.61,0.46946,0.00039,14.17875]
[1778511608993,28.63,80915.32,1.61,0.46946,0.00039,14.17875]
[1778511609511,28.63,80915.35,1.61,0.46947,0.00039,14.17878]
[1778511610095,28.63,80915.35,1.61,0.46947,0.00039,14.17878]
[1778511610558,28.62,80915.36,1.61,0.46947,0.00039,14.17879]
[1778511610924,28.62,80915.36,1.61,0.46947,0.00039,14.17879]
[1778511611596,28.62,80915.36,1.61,0.46947,0.00039,14.17879]
[1778511612296,28.62,80914.54,1.61,0.46915,0.00039,14.17777]
[1778511612637,28.62,80912.29,1.61,0.46827,0.00039,14.17491]
[1778511613850,28.62,80912.29,1.61,0.46827,0.00039,14.17491]
[1778511613869,28.62,80912.29,1.61,0.46827,0.00039,14.17491]
[1778511613876,28.62,80912.29,1.61,0.46827,0.00039,14.17491]
[1778511615186,28.62,80910.41,1.61,0.46754,0.00039,14.17248]
[1778511615466,28.62,80910.41,1.61,0.46754,0.00039,14.17248]
[1778511615567,28.62,80903.11,1.61,0.46469,0.00039,14.16258]
[1778511616087,28.62,80903.11,1.61,0.46469,0.00039,14.16258]
[1778511616113,28.62,80903.11,1.61,0.46469,0.00039,14.16258]
[1778511617349,28.62,80903.33,1.61,0.46478,0.00039,14.16288]
[1778511617584,28.62,80897.41,1.61,0.46247,0.00039,14.15433]
[1778511618108,28.62,80897.41,1.61,0.46247,0.00039,14.15433]
[1778511618236,28.62,80897.41,1.61,0.46247,0.00039,14.15433]
[1778511618275,28.62,80897.41,1.61,0.46247,0.00039,14.15433]
[1778511618376,28.62,80897.41,1.61,0.46247,0.00039,14.15433]
[1778511620818,28.62,80907.56,1.61,0.46642,0.00039,14.16868]
[1778511622865,28.62,80908.1,1.61,0.46663,0.00039,14.1694]
[1778511623610,28.61,80907.82,1.61,0.46652,0.00039,14.16902]
[1778511624904,28.61,80907.76,1.61,0.46649,0.00039,14.16893]
[1778511625625,28.61,80907.76,1.61,0.46649,0.00039,14.16893]
[1778511628253,28.61,80909.21,1.61,0.46705,0.00039,14.17086]
[1778511628646,28.61,80906.61,1.61,0.46604,0.00039,14.16737]
[1778511628916,28.61,80906.61,1.61,0.46604,0.00039,14.16737]
[1778511629593,28.61,80906.61,1.61,0.46604,0.00039,14.16737]
[1778511629670,28.61,80901.34,1.61,0.46398,0.00039,14.16001]
[1778511629796,28.61,80901.34,1.61,0.46398,0.00039,14.16001]
[1778511629874,28.61,80901.34,1.61,0.46398,0.00039,14.16001]
[1778511631672,28.61,80898.39,1.61,0.46281,0.00039,14.14872]
[1778511631781,28.61,80898.39,1.61,0.46281,0.00039,14.14872]
[1778511631836,28.61,80898.39,1.61,0.46281,0.00039,14.14872]
[1778511632141,28.61,80898.39,1.61,0.46281,0.00039,14.14872]
[1778511632409,28.61,80898.39,1.61,0.46281,0.00039,14.14872]
[1778511632673,28.61,80896.68,1.61,0.46215,0.00039,14.14618]
[1778511633023,28.61,80896.68,1.61,0.46215,0.00039,14.14618]
[1778511633326,28.61,80896.68,1.61,0.46215,0.00039,14.14618]
[1778511633359,28.61,80896.68,1.61,0.46215,0.00039,14.14618]
[1778511633589,28.61,80896.68,1.61,0.46215,0.00039,14.14618]
[1778511633690,28.61,80891.17,1.61,0.46,0.00039,14.13774]
[1778511635032,28.61,80890.89,1.61,0.45989,0.00039,14.1373]
[1778511635695,28.61,80889.93,1.61,0.45951,0.00039,14.13578]
[1778511636202,28.61,80889.93,1.61,0.45951,0.00039,14.13578]
[1778511636240,28.61,80889.93,1.61,0.45951,0.00039,14.13578]
[1778511636304,28.61,80889.93,1.61,0.45951,0.00039,14.13578]
[1778511638929,28.6,80892.2,1.61,0.46039,0.00039,14.13933]
[1778511639029,28.6,80897.22,1.61,0.46235,0.00039,14.14696]
[1778511642248,28.6,80898.75,1.61,0.46294,0.00039,14.14922]
[1778511642348,28.6,80894.73,1.61,0.46137,0.00039,14.1432]
[1778511642852,28.6,80894.73,1.61,0.46137,0.00039,14.1432]
[1778511642893,28.6,80894.73,1.61,0.46137,0.00039,14.1432]
[1778511642899,28.6,80894.73,1.61,0.46137,0.00039,14.1432]
[1778511645765,28.6,80888.83,1.61,0.45907,0.00039,14.13398]
[1778511647277,28.6,80888.83,1.61,0.45907,0.00039,14.13398]
[1778511647376,28.6,80888.19,1.61,0.45882,0.00039,14.13295]
[1778511648202,28.6,80888.19,1.61,0.45882,0.00039,14.13295]
[1778511648303,28.6,80886.77,1.61,0.45827,0.00039,14.13065]
[1778511649394,28.6,80886.77,1.61,0.45827,0.00039,14.13065]
[1778511649616,28.6,80885.88,1.61,0.45792,0.00039,14.12919]
[1778511651230,28.6,80884.79,1.61,0.4575,0.00039,14.12739]
[1778511651294,28.6,80882.42,1.61,0.45657,0.00039,14.12343]
[1778511657658,28.59,80878.56,1.61,0.45506,0.00039,14.1168]
[1778511658798,28.59,80878.56,1.61,0.45506,0.00039,14.1168]
[1778511659262,28.59,80878.56,1.61,0.45506,0.00039,14.1168]
[1778511660008,28.59,80875.63,1.61,0.45392,0.00039,14.11164]
[1778511660473,28.59,80873.51,1.61,0.4531,0.00039,14.10783]
[1778511661863,28.59,80871.31,1.61,0.45224,0.00039,14.10381]
[1778511662658,28.59,80869.05,1.61,0.45136,0.00039,14.09962]
[1778511663399,28.59,80869.05,1.61,0.45136,0.00039,14.09962]
[1778511663406,28.59,80869.05,1.61,0.45136,0.00039,14.09962]
[1778511663481,28.59,80869.05,1.61,0.45136,0.00039,14.09962]
[1778511663502,28.59,80869.05,1.61,0.45136,0.00039,14.09962]
[1778511663585,28.59,80868.4,1.61,0.4511,0.00039,14.0984]
[1778511664224,28.59,80863.17,1.61,0.44907,0.00039,14.0884]
[1778511670153,28.59,80863.83,1.61,0.44932,0.00039,14.08965]
[1778511670207,28.59,80863.83,1.61,0.44932,0.00039,14.08965]
[1778511670340,28.59,80863.83,1.61,0.44932,0.00039,14.08965]
[1778511670411,28.58,80862.42,1.61,0.44877,0.00039,14.0869]
[1778511671519,28.58,80862.42,1.61,0.44877,0.00039,14.0869]
[1778511671603,28.58,80865.93,1.61,0.45013,0.00039,14.09368]
[1778511673621,28.58,80869.27,1.61,0.45143,0.00039,14.09997]
[1778511676268,28.58,80867.83,1.61,0.45087,0.00039,14.09726]
[1778511676345,28.58,80867.83,1.61,0.45087,0.00039,14.09726]
[1778511676352,28.58,80867.83,1.61,0.45087,0.00039,14.09726]
[1778511676721,28.58,80867.01,1.61,0.45055,0.00039,14.0957]
[1778511677092,28.58,80861.23,1.61,0.4483,0.00039,14.08451]
[1778511678373,28.58,80861.23,1.61,0.4483,0.00039,14.08451]
[1778511678448,28.58,80858.18,1.61,0.44711,0.00039,14.07842]
[1778511679971,28.58,80856.26,1.61,0.44636,0.00039,14.07452]
[1778511680028,28.58,80856.26,1.61,0.44636,0.00039,14.07452]
[1778511681334,28.58,80856.26,1.61,0.44636,0.00039,14.07452]
[1778511681380,28.58,80856.26,1.61,0.44636,0.00039,14.07452]
[1778511681543,28.58,80856.26,1.61,0.44636,0.00039,14.07452]
[1778511681750,28.58,80854.5,1.61,0.44567,0.00039,14.0709]
[1778511683006,28.58,80854.5,1.61,0.44567,0.00039,14.07089]
[1778511683624,28.57,80848.2,1.61,0.44322,0.00039,14.05762]
[1778511684166,28.57,80848.2,1.61,0.44322,0.00039,14.05762]
[1778511684170,28.57,80848.2,1.61,0.44322,0.00039,14.05762]
[1778511684233,28.57,80848.2,1.61,0.44322,0.00039,14.05762]
[1778511684661,28.57,80841.31,1.61,0.44055,0.00039,14.0425]
[1778511685147,28.57,80841.31,1.61,0.44055,0.00039,14.0425]
[1778511685350,28.57,80841.31,1.61,0.44055,0.00039,14.0425]
[1778511685387,28.57,80841.31,1.61,0.44055,0.00039,14.0425]
[1778511685714,28.57,80841.31,1.61,0.44055,0.00039,14.0425]
[1778511686562,28.57,80832.35,1.61,0.43707,0.00039,14.0219]
[1778511686652,28.57,80824.06,1.61,0.43386,0.00039,14.00188]
[1778511688345,28.57,80824.42,1.61,0.434,0.00039,14.00276]
[1778511688382,28.57,80824.42,1.61,0.434,0.00039,14.00276]
[1778511688389,28.57,80824.42,1.61,0.434,0.00039,14.00276]
[1778511688446,28.57,80819.76,1.61,0.43219,0.00039,13.99113]
[1778511690262,28.57,80823.86,1.61,0.43377,0.00039,14.00133]
[1778511690818,28.57,80823.86,1.61,0.43377,0.00039,14.00133]
[1778511690870,28.57,80823.86,1.61,0.43377,0.00039,14.00133]
[1778511690902,28.57,80823.86,1.61,0.43377,0.00039,14.00133]
[1778511691491,28.57,80823.86,1.61,0.43377,0.00039,14.00133]
[1778511691515,28.57,80823.86,1.61,0.43377,0.00039,14.00133]
[1778511691552,28.57,80831.26,1.61,0.4366,0.00039,14.01216]
[1778511692857,28.57,80831.26,1.61,0.4366,0.00039,14.01215]
[1778511692950,28.57,80831.26,1.61,0.4366,0.00039,14.01215]
[1778511693013,28.57,80831.26,1.61,0.4366,0.00039,14.01215]
[1778511693100,28.57,80836.48,1.61,0.43862,0.00039,14.02436]
[1778511693826,28.57,80836.48,1.61,0.43862,0.00039,14.02436]
[1778511694444,28.56,80844.46,1.61,0.44172,0.00039,14.04232]
[1778511698739,28.56,80845.16,1.61,0.44199,0.00039,14.04383]
[1778511698790,28.56,80845.52,1.61,0.44212,0.00039,14.04461]
[1778511698800,28.56,80845.52,1.61,0.44212,0.00039,14.04461]
[1778511699618,28.56,80845.52,1.61,0.44212,0.00039,14.04461]
[1778511699717,28.56,80846.4,1.61,0.44246,0.00039,14.04652]
[1778511699817,28.56,80846.4,1.61,0.44246,0.00039,14.04652]
[1778511699847,28.56,80846.4,1.61,0.44246,0.00039,14.04652]
[1778511699940,28.56,80846.4,1.61,0.44246,0.00039,14.04652]
[1778511700023,28.56,80846.4,1.61,0.44246,0.00039,14.04652]
[1778511700265,28.56,80828.91,1.61,0.43568,0.00039,14.00645]
[1778511700817,28.56,80828.91,1.61,0.43568,0.00039,14.00645]
[1778511700832,28.56,80828.91,1.61,0.43568,0.00039,14.00645]
[1778511701156,28.56,80828.91,1.61,0.43567,0.00039,14.00645]
[1778511702183,28.56,80824.7,1.61,0.43404,0.00039,13.9962]
[1778511703220,28.56,80824.7,1.61,0.43404,0.00039,13.9962]
[1778511703671,28.56,80827.79,1.61,0.43524,0.00039,14.00374]
[1778511704374,28.56,80827.79,1.61,0.43524,0.00039,14.00374]
[1778511704445,28.56,80825.88,1.61,0.4345,0.00039,13.99909]
[1778511707556,28.56,80822.1,1.61,0.43303,0.00039,13.98972]
[1778511709053,28.56,80822.1,1.61,0.43303,0.00039,13.98972]
[1778511709212,28.56,80823.97,1.61,0.43375,0.00039,13.99436]
[1778511710521,28.56,80832.49,1.61,0.43705,0.00039,14.01493]
[1778511711957,28.56,80832.49,1.61,0.43705,0.00039,14.01492]
[1778511712235,28.56,80830.89,1.61,0.43643,0.00039,14.01113]
[1778511713693,28.56,80830.89,1.61,0.43643,0.00039,14.01113]
[1778511713709,28.56,80830.89,1.61,0.43643,0.00039,14.01113]
[1778511713240,28.55,80827.58,1.61,0.43515,0.00039,14.00317]
[1778511714602,28.55,80827.57,1.61,0.43514,0.00039,14.00314]
[1778511715690,28.55,80827.57,1.61,0.43514,0.00039,14.00314]
[1778511715707,28.55,80827.57,1.61,0.43514,0.00039,14.00314]
[1778511715711,28.55,80827.61,1.61,0.43516,0.00039,14.00323]
[1778511719189,28.55,80827.92,1.61,0.43527,0.00039,14.00397]
[1778511719211,28.55,80827.92,1.61,0.43527,0.00039,14.00397]
[1778511719219,28.55,80827.92,1.61,0.43527,0.00039,14.00397]
[1778511719272,28.55,80827.92,1.61,0.43527,0.00039,14.00397]
[1778511719478,28.55,80823.21,1.61,0.43345,0.00039,13.99242]
[1778511720544,28.55,80815.92,1.61,0.43062,0.00039,13.97396]
[1778511725582,28.55,80816.57,1.61,0.43087,0.00039,13.97557]
[1778511725926,28.55,80816.57,1.61,0.43087,0.00039,13.97557]
[1778511725968,28.55,80816.57,1.61,0.43087,0.00039,13.97557]
[1778511726331,28.55,80816.57,1.61,0.43086,0.00039,13.97556]
[1778511726973,28.55,80816.57,1.61,0.43086,0.00039,13.97556]
[1778511727010,28.55,80816.57,1.61,0.43086,0.00039,13.97556]
[1778511727338,28.55,80814.95,1.61,0.43024,0.00039,13.97136]
[1778511732550,28.54,80813.88,1.61,0.42981,0.00039,13.96854]
[1778511734809,28.54,80809.9,1.61,0.42827,0.00039,13.95803]
[1778511736420,28.54,80809.35,1.61,0.42806,0.00039,13.95656]
[1778511737026,28.54,80807.01,1.61,0.42715,0.00039,13.95028]
[1778511737027,28.54,80807.01,1.61,0.42715,0.00039,13.95028]
[1778511737768,28.54,80807.01,1.61,0.42715,0.00039,13.95028]
[1778511737775,28.54,80810.99,1.61,0.42869,0.00039,13.9609]
[1778511738312,28.54,80810.99,1.61,0.42869,0.00039,13.9609]
[1778511738317,28.54,80810.99,1.61,0.42869,0.00039,13.9609]
[1778511738767,28.54,80814.08,1.61,0.42988,0.00039,13.96901]
[1778511739678,28.54,80814.08,1.61,0.42988,0.00039,13.96901]
[1778511740376,28.54,80813.55,1.61,0.42968,0.00039,13.96762]
[1778511740414,28.54,80813.55,1.61,0.42968,0.00039,13.96762]
[1778511740477,28.54,80813.43,1.61,0.42963,0.00039,13.9673]
[1778511742701,28.54,80814.1,1.61,0.42989,0.00039,13.96904]
[1778511742729,28.54,80814.1,1.61,0.42989,0.00039,13.96904]
[1778511742800,28.54,80813.1,1.61,0.4295,0.00039,13.96642]
[1778511743319,28.54,80813.1,1.61,0.4295,0.00039,13.96642]
[1778511743665,28.54,80813.49,1.61,0.42965,0.00039,13.96744]
[1778511749492,28.53,80814.74,1.61,0.43012,0.00039,13.97062]
[1778511753127,28.53,80816.21,1.61,0.43065,0.00039,13.96732]
[1778511754753,28.53,80811.19,1.61,0.42871,0.00039,13.95421]
[1778511760092,28.53,80812.67,1.61,0.42928,0.00039,13.95809]
[1778511764015,28.53,80811.6,1.61,0.42886,0.00039,13.95527]
[1778511764178,28.53,80811.6,1.61,0.42886,0.00039,13.95527]
[1778511764324,28.53,80811.6,1.61,0.42886,0.00039,13.95527]
[1778511764506,28.53,80811.6,1.61,0.42886,0.00039,13.95527]
[1778511764540,28.53,80811.6,1.61,0.42886,0.00039,13.95527]
[1778511764559,28.53,80811.6,1.61,0.42886,0.00039,13.95527]
[1778511764586,28.53,80811.6,1.61,0.42886,0.00039,13.95527]
[1778511764820,28.53,80811.6,1.61,0.42886,0.00039,13.95527]
[1778511764811,28.53,80816.38,1.61,0.43072,0.00039,13.96774]
[1778511764843,28.53,80816.38,1.61,0.43072,0.00039,13.96774]
[1778511765645,28.53,80816.38,1.61,0.43072,0.00039,13.96774]
[1778511765707,28.53,80826.48,1.61,0.43463,0.00039,13.9931]
[1778511766911,28.53,80826.71,1.61,0.43472,0.00039,13.99366]
[1778511767026,28.53,80826.71,1.61,0.43472,0.00039,13.99366]
[1778511767725,28.53,80827.74,1.61,0.43512,0.00039,13.99617]
[1778511769635,28.53,80832.6,1.61,0.43701,0.00039,14.0078]
[1778511771050,28.53,80835.54,1.61,0.43815,0.00039,14.01469]
[1778511771065,28.53,80835.54,1.61,0.43815,0.00039,14.01469]
[1778511771651,28.53,80835.76,1.61,0.43823,0.00039,14.01519]
[1778511772162,28.53,80835.76,1.61,0.43823,0.00039,14.01519]
[1778511772662,28.53,80839.73,1.61,0.43978,0.00039,14.0243]
[1778511774671,28.53,80842.91,1.61,0.44101,0.00039,14.03144]
[1778511776981,28.53,80840.76,1.61,0.44017,0.00039,14.02662]
[1778511777824,28.53,80840.76,1.61,0.44017,0.00039,14.02662]
[1778511777842,28.53,80840.76,1.61,0.44017,0.00039,14.02662]
[1778511777847,28.53,80840.49,1.61,0.44007,0.00039,14.02601]
[1778511778816,28.53,80840.49,1.61,0.44007,0.00039,14.02601]
[1778511779054,28.53,80840.49,1.61,0.44007,0.00039,14.02601]
[1778511779077,28.53,80840.49,1.61,0.44007,0.00039,14.02601]
[1778511779706,28.53,80836.64,1.61,0.43857,0.00039,14.01722]
[1778511780210,28.53,80836.64,1.61,0.43857,0.00039,14.01722]
[1778511780234,28.53,80836.64,1.61,0.43857,0.00039,14.01722]
[1778511780789,28.53,80843.93,1.61,0.44141,0.00039,14.0337]
[1778511784774,28.53,80844.02,1.61,0.44144,0.00039,14.03389]
[1778511784793,28.53,80844.02,1.61,0.44144,0.00039,14.03389]
[1778511784832,28.53,80843.15,1.61,0.4411,0.00039,14.03195]
[1778511784952,28.53,80843.15,1.61,0.4411,0.00039,14.03195]
[1778511785028,28.53,80843.15,1.61,0.4411,0.00039,14.03195]
[1778511785623,28.53,80843.15,1.61,0.4411,0.00039,14.03195]
[1778511785640,28.53,80843.15,1.61,0.4411,0.00039,14.03195]
[1778511785751,28.53,80843.09,1.61,0.44108,0.00039,14.03182]
[1778511786757,28.53,80848.85,1.61,0.44332,0.00039,14.04441]
[1778511787113,28.53,80848.85,1.61,0.44332,0.00039,14.04441]
[1778511787553,28.53,80848.85,1.61,0.44332,0.00039,14.04441]
[1778511787690,28.53,80848.85,1.61,0.44332,0.00039,14.04441]
[1778511787765,28.53,80849.91,1.61,0.44373,0.00039,14.04667]
[1778511788772,28.53,80855.51,1.61,0.44591,0.00039,14.05842]
[1778511789180,28.53,80855.51,1.61,0.44591,0.00039,14.05842]
[1778511789779,28.53,80862.03,1.61,0.44845,0.00039,14.07155]
[1778511790409,28.53,80862.03,1.61,0.44845,0.00039,14.07155]
[1778511790439,28.53,80862.03,1.61,0.44845,0.00039,14.07155]
[1778511790786,28.53,80865.38,1.61,0.44976,0.00039,14.07808]
[1778511791777,28.53,80865.38,1.61,0.44976,0.00039,14.07808]
[1778511791795,28.53,80865.38,1.61,0.44976,0.00039,14.07808]
[1778511791820,28.53,80858.93,1.61,0.44724,0.00039,14.06537]
[1778511791884,28.53,80858.93,1.61,0.44724,0.00039,14.06537]
[1778511791912,28.53,80858.93,1.61,0.44724,0.00039,14.06537]
[1778511792800,28.53,80859.01,1.61,0.44727,0.00039,14.06553]
[1778511793806,28.53,80852.43,1.61,0.44471,0.00039,14.05199]
[1778511794058,28.53,80852.43,1.61,0.44471,0.00039,14.05199]
[1778511794075,28.53,80852.43,1.61,0.44471,0.00039,14.05199]
[1778511794819,28.53,80849.92,1.61,0.44373,0.00039,14.04668]
[1778511795247,28.53,80849.92,1.61,0.44373,0.00039,14.04668]
[1778511795821,28.53,80845.96,1.61,0.44219,0.00039,14.03812]
[1778511796827,28.53,80842.6,1.61,0.44088,0.00039,14.0307]
[1778511797953,28.53,80844.58,1.61,0.44165,0.00039,14.03509]
[1778511798842,28.53,80844.33,1.61,0.44155,0.00039,14.03453]
[1778511799087,28.53,80844.33,1.61,0.44155,0.00039,14.03453]
[1778511799849,28.53,80849.44,1.61,0.44354,0.00039,14.04563]
[1778511800550,28.53,80849.44,1.61,0.44354,0.00039,14.04563]
[1778511800566,28.53,80849.44,1.61,0.44354,0.00039,14.04563]
[1778511800856,28.53,80853.22,1.61,0.44501,0.00039,14.05362]
[1778511801177,28.53,80853.22,1.61,0.44501,0.00039,14.05362]
[1778511801254,28.53,80853.22,1.61,0.44501,0.00039,14.05362]
[1778511801863,28.52,80856.25,1.61,0.44619,0.00039,14.05989]
[1778511802868,28.52,80856.25,1.61,0.44619,0.00039,14.05989]
[1778511802869,28.52,80862.86,1.61,0.44877,0.00039,14.07314]
[1778511802914,28.52,80862.86,1.61,0.44877,0.00039,14.07314]
[1778511803877,28.52,80864.61,1.61,0.44945,0.00039,14.07654]
[1778511808912,28.52,80864.2,1.61,0.44928,0.00039,14.07572]
[1778511812211,28.52,80860.93,1.61,0.44798,0.00039,14.06223]
[1778511812955,28.52,80860.93,1.61,0.44798,0.00039,14.06223]
[1778511813253,28.52,80860.93,1.61,0.44798,0.00039,14.06223]
[1778511813288,28.52,80860.93,1.61,0.44798,0.00039,14.06223]
[1778511813698,28.52,80860.93,1.61,0.44798,0.00039,14.06223]
[1778511813799,28.52,80861.24,1.61,0.4481,0.00039,14.06284]
[1778511814430,28.52,80861.24,1.61,0.4481,0.00039,14.06284]
[1778511814435,28.52,80861.24,1.61,0.4481,0.00039,14.06284]
[1778511814457,28.52,80861.24,1.61,0.4481,0.00039,14.06284]
[1778511814523,28.52,80861.24,1.61,0.4481,0.00039,14.06284]
[1778511814547,28.52,80861.24,1.61,0.4481,0.00039,14.06284]
[1778511814616,28.52,80854.34,1.61,0.4454,0.00039,14.04882]
[1778511815497,28.52,80854.34,1.61,0.4454,0.00039,14.04882]
[1778511815536,28.52,80849.05,1.61,0.44334,0.00039,14.03765]
[1778511817068,28.52,80847.15,1.61,0.4426,0.00039,14.03354]
[1778511817151,28.52,80847.15,1.61,0.4426,0.00039,14.03354]
[1778511817186,28.52,80847.15,1.61,0.4426,0.00039,14.03354]
[1778511817898,28.52,80842.95,1.61,0.44096,0.00039,14.02429]
[1778511818441,28.52,80842.95,1.61,0.44096,0.00039,14.02429]
[1778511818479,28.51,80838.08,1.61,0.43906,0.00039,14.01327]
[1778511819749,28.51,80834.4,1.61,0.43763,0.00039,14.00472]
[1778511820645,28.51,80831.03,1.61,0.43632,0.00039,13.99675]
[1778511821357,28.51,80831.03,1.61,0.43632,0.00039,13.99675]
[1778511821377,28.51,80831.03,1.61,0.43632,0.00039,13.99675]
[1778511826583,28.51,80830.53,1.61,0.43612,0.00039,13.9955]
[1778511826886,28.51,80830.53,1.61,0.43612,0.00039,13.9955]
[1778511826899,28.51,80830.53,1.61,0.43612,0.00039,13.9955]
[1778511826911,28.51,80829.33,1.61,0.43565,0.00039,13.9926]
[1778511826947,28.51,80829.33,1.61,0.43565,0.00039,13.9926]
[1778511827138,28.51,80829.33,1.61,0.43565,0.00039,13.9926]
[1778511827192,28.51,80829.33,1.61,0.43565,0.00039,13.9926]
[1778511827295,28.51,80824.05,1.61,0.4336,0.00039,13.97968]
[1778511828379,28.51,80824.05,1.61,0.4336,0.00039,13.97968]
[1778511828483,28.51,80824.05,1.61,0.4336,0.00039,13.97968]
[1778511828508,28.51,80824.05,1.61,0.4336,0.00039,13.97968]
[1778511828563,28.51,80824.05,1.61,0.4336,0.00039,13.97968]
[1778511828585,28.51,80817.22,1.61,0.43094,0.00039,13.96241]
[1778511829686,28.51,80817.22,1.61,0.43094,0.00039,13.96241]
[1778511829778,28.51,80822.23,1.61,0.43288,0.00039,13.97512]
[1778511830439,28.51,80822.23,1.61,0.43288,0.00039,13.97512]
[1778511830481,28.51,80822.23,1.61,0.43288,0.00039,13.97512]
[1778511830491,28.51,80822.23,1.61,0.43288,0.00039,13.97512]
[1778511830527,28.51,80822.23,1.61,0.43288,0.00039,13.97512]
[1778511830608,28.51,80822.23,1.61,0.43288,0.00039,13.97512]
[1778511830839,28.51,80826.29,1.61,0.43446,0.00039,13.98517]
[1778511831820,28.51,80834.14,1.61,0.43751,0.00039,14.00402]
[1778511832878,28.51,80838.28,1.61,0.43912,0.00039,14.01362]
[1778511833751,28.51,80838.28,1.61,0.43912,0.00039,14.01362]
[1778511833752,28.51,80836.19,1.61,0.43831,0.00039,14.0088]
[1778511837581,28.51,80836.05,1.61,0.43825,0.00039,14.00847]
[1778511837597,28.51,80836.05,1.61,0.43825,0.00039,14.00847]
[1778511837766,28.51,80836.89,1.61,0.43858,0.00039,14.01041]
[1778511839176,28.51,80836.89,1.61,0.43858,0.00039,14.01041]
[1778511840583,28.51,80836.44,1.61,0.4384,0.00039,14.00937]
[1778511840603,28.51,80836.44,1.61,0.4384,0.00039,14.00937]
[1778511840684,28.51,80841.03,1.61,0.44019,0.00039,14.01986]
[1778511841126,28.51,80841.03,1.61,0.44019,0.00039,14.01986]
[1778511841157,28.51,80841.03,1.61,0.44019,0.00039,14.01986]
[1778511841227,28.51,80842.93,1.61,0.44093,0.00039,14.02412]
[1778511844606,28.5,80843.13,1.61,0.44101,0.00039,14.02455]
[1778511844703,28.5,80838.42,1.61,0.43917,0.00039,14.01391]
[1778511845599,28.5,80838.42,1.61,0.43917,0.00039,14.01391]
[1778511845704,28.5,80838.42,1.61,0.43917,0.00039,14.01391]
[1778511845739,28.5,80838.42,1.61,0.43917,0.00039,14.01391]
[1778511845805,28.5,80836.35,1.61,0.43837,0.00039,14.00913]
[1778511847671,28.5,80836.35,1.61,0.43836,0.00039,14.00913]
[1778511847754,28.5,80836.35,1.61,0.43836,0.00039,14.00913]
[1778511847887,28.5,80836.35,1.61,0.43836,0.00039,14.00913]
[1778511847861,28.5,80842.87,1.61,0.4409,0.00039,14.02396]
[1778511847933,28.5,80842.87,1.61,0.4409,0.00039,14.02396]
[1778511848704,28.5,80848.23,1.61,0.44299,0.00039,14.03573]
[1778511850611,28.5,80853.19,1.61,0.44492,0.00039,14.04627]
[1778511851430,28.5,80853.19,1.61,0.44492,0.00039,14.04627]
[1778511851439,28.5,80853.19,1.61,0.44492,0.00039,14.04627]
[1778511851846,28.5,80853.19,1.61,0.44492,0.00039,14.04627]
[1778511851572,28.5,80854.19,1.61,0.44531,0.00039,14.04835]
[1778511853301,28.5,80857.04,1.61,0.44642,0.00039,14.05423]
[1778511853350,28.5,80857.04,1.61,0.44642,0.00039,14.05423]
[1778511853401,28.5,80858.86,1.61,0.44714,0.00039,14.05793]
[1778511854750,28.5,80858.86,1.61,0.44714,0.00039,14.05793]
[1778511854782,28.5,80858.86,1.61,0.44714,0.00039,14.05793]
[1778511854800,28.5,80863.42,1.61,0.44892,0.00039,14.067]
[1778511860273,28.5,80864.74,1.61,0.44943,0.00039,14.06958]
[1778511861355,28.5,80868.52,1.61,0.45091,0.00039,14.07681]
[1778511862839,28.5,80868.52,1.61,0.45091,0.00039,14.07681]
[1778511862923,28.5,80868.52,1.61,0.45091,0.00039,14.07681]
[1778511862901,28.5,80869.44,1.61,0.45127,0.00039,14.07854]
[1778511865893,28.5,80868.14,1.61,0.45076,0.00039,14.07609]
[1778511867341,28.5,80864.58,1.61,0.44937,0.00039,14.06926]
[1778511868506,28.5,80864.58,1.61,0.44937,0.00039,14.06926]
[1778511868553,28.5,80864.58,1.61,0.44937,0.00039,14.06926]
[1778511868578,28.5,80864.58,1.61,0.44937,0.00039,14.06926]
[1778511868599,28.5,80864.58,1.61,0.44937,0.00039,14.06926]
[1778511868912,28.5,80867.08,1.61,0.45034,0.00039,14.07406]
[1778511869802,28.5,80876.14,1.61,0.45388,0.00039,14.09078]
[1778511870265,28.5,80876.14,1.61,0.45388,0.00039,14.09078]
[1778511870372,28.5,80876.14,1.61,0.45388,0.00039,14.09078]
[1778511870410,28.5,80876.14,1.61,0.45388,0.00039,14.09078]
[1778511870943,28.5,80879.97,1.61,0.45538,0.00039,14.09751]
[1778511872223,28.5,80882.45,1.61,0.45633,0.00039,14.09473]
[1778511872253,28.5,80882.45,1.61,0.45633,0.00039,14.09473]
[1778511872718,28.5,80882.34,1.61,0.45628,0.00039,14.09454]
[1778511873644,28.5,80882.34,1.61,0.45628,0.00039,14.09454]
[1778511873732,28.5,80882.37,1.61,0.45629,0.00039,14.09459]
[1778511874787,28.5,80876.88,1.61,0.45414,0.00039,14.08504]
[1778511876699,28.5,80876.88,1.61,0.45414,0.00039,14.08504]
[1778511876901,28.5,80873.83,1.61,0.45295,0.00039,14.07956]
[1778511878697,28.5,80870.87,1.61,0.45179,0.00039,14.07412]
[1778511878705,28.5,80870.87,1.61,0.45179,0.00039,14.07412]
[1778511878791,28.5,80872.77,1.61,0.45253,0.00039,14.07762]
[1778511882029,28.5,80870.68,1.61,0.45171,0.00039,14.07374]
[1778511882428,28.49,80870.86,1.61,0.45178,0.00039,14.07407]
[1778511884712,28.49,80870.65,1.61,0.4517,0.00039,14.07367]
[1778511884739,28.49,80870.65,1.61,0.4517,0.00039,14.07367]
[1778511884781,28.49,80873.95,1.61,0.45299,0.00039,14.07973]
[1778511886468,28.49,80873.95,1.61,0.45298,0.00039,14.07973]
[1778511886483,28.49,80882.22,1.61,0.45622,0.00039,14.09428]
[1778511888140,28.49,80882.09,1.61,0.45617,0.00039,14.09405]
[1778511888470,28.49,80884.68,1.61,0.45718,0.00039,14.09842]
[1778511890458,28.49,80886.22,1.61,0.45778,0.00039,14.10098]
[1778511890559,28.49,80886.29,1.61,0.45781,0.00039,14.10109]
[1778511892719,28.49,80886.29,1.61,0.45781,0.00039,14.10109]
[1778511892821,28.49,80882.83,1.61,0.45645,0.00039,14.09529]
[1778511895472,28.49,80883.16,1.61,0.45658,0.00039,14.09585]
[1778511895573,28.49,80883.05,1.61,0.45654,0.00039,14.09566]
[1778511900643,28.48,80885.87,1.61,0.45764,0.00039,14.10037]
[1778511900646,28.48,80885.87,1.61,0.45764,0.00039,14.10037]
[1778511900658,28.48,80886.81,1.61,0.45801,0.00039,14.10192]
[1778511904157,28.48,80884.44,1.61,0.45707,0.00039,14.09797]
[1778511904182,28.48,80884.44,1.61,0.45707,0.00039,14.09797]
[1778511904585,28.48,80884.44,1.61,0.45707,0.00039,14.09797]
[1778511905658,28.48,80887.64,1.61,0.45833,0.00039,14.10327]
[1778511910809,28.48,80887.23,1.61,0.45817,0.00039,14.10259]
[1778511910856,28.48,80887.23,1.61,0.45817,0.00039,14.10259]
[1778511910883,28.48,80882.95,1.61,0.45649,0.00039,14.09546]
[1778511912836,28.48,80876.91,1.61,0.45412,0.00039,14.08496]
[1778511914241,28.48,80876.91,1.61,0.45412,0.00039,14.08496]
[1778511914265,28.48,80876.91,1.61,0.45412,0.00039,14.08496]
[1778511914861,28.48,80876.91,1.61,0.45412,0.00039,14.08496]
[1778511915315,28.48,80874.03,1.61,0.45299,0.00039,14.07978]
[1778511915364,28.48,80874.03,1.61,0.45299,0.00039,14.07978]
[1778511916016,28.48,80874.03,1.61,0.45299,0.00039,14.07976]
[1778511916030,28.48,80874.03,1.61,0.45299,0.00039,14.07976]
[1778511916677,28.48,80874.03,1.61,0.45299,0.00039,14.07976]
[1778511916707,28.48,80874.03,1.61,0.45299,0.00039,14.07976]
[1778511916774,28.48,80874.03,1.61,0.45299,0.00039,14.07976]
[1778511916798,28.48,80874.03,1.61,0.45299,0.00039,14.07976]
[1778511916831,28.48,80874.03,1.61,0.45299,0.00039,14.07976]
[1778511916874,28.48,80872.22,1.61,0.45228,0.00039,14.07644]
[1778511922598,28.47,80869.79,1.61,0.45131,0.00039,14.07185]
[1778511922720,28.47,80873.02,1.61,0.45257,0.00039,14.07782]
[1778511927768,28.46,80875.23,1.61,0.45342,0.00039,14.08177]
[1778511932780,28.45,80873.62,1.61,0.45275,0.00039,14.07173]
[1778511937816,28.44,80870.42,1.61,0.45148,0.00039,14.06574]
[1778511939802,28.44,80869.45,1.61,0.45109,0.00039,14.0639]
[1778511939970,28.43,80865.36,1.61,0.44949,0.00039,14.05606]
[1778511941076,28.43,80864.57,1.61,0.44917,0.00039,14.05451]
[1778511941211,28.43,80864.57,1.61,0.44917,0.00039,14.05451]
[1778511941217,28.43,80864.57,1.61,0.44917,0.00039,14.05451]
[1778511941246,28.43,80864.57,1.61,0.44917,0.00039,14.05451]
[1778511941737,28.43,80864.57,1.61,0.44917,0.00039,14.05451]
[1778511941844,28.43,80864.57,1.61,0.44917,0.00039,14.0545]
[1778511943570,28.43,80865.31,1.61,0.44946,0.00039,14.05592]
[1778511943857,28.43,80864.93,1.61,0.4493,0.00039,14.05517]
[1778511944291,28.43,80864.93,1.61,0.4493,0.00039,14.05517]
[1778511944323,28.43,80864.93,1.61,0.4493,0.00039,14.05517]
[1778511944866,28.43,80869.25,1.61,0.45099,0.00039,14.06344]
[1778511945267,28.43,80869.25,1.61,0.45099,0.00039,14.06344]
[1778511945873,28.42,80871.45,1.61,0.45185,0.00039,14.06755]
[1778511947888,28.42,80867.09,1.61,0.45014,0.00039,14.05928]
[1778511948374,28.42,80867.09,1.61,0.45014,0.00039,14.05928]
[1778511948413,28.42,80867.09,1.61,0.45014,0.00039,14.05928]
[1778511948457,28.42,80867.09,1.61,0.45014,0.00039,14.05928]
[1778511948484,28.42,80867.09,1.61,0.45014,0.00039,14.05928]
[1778511948818,28.42,80867.09,1.61,0.45014,0.00039,14.05928]
[1778511948877,28.42,80867.09,1.61,0.45014,0.00039,14.05928]
[1778511948927,28.42,80867.09,1.61,0.45014,0.00039,14.05928]
[1778511948961,28.42,80867.09,1.61,0.45014,0.00039,14.05928]
[1778511949016,28.42,80867.09,1.61,0.45014,0.00039,14.05928]
[1778511948956,28.42,80858.75,1.61,0.44687,0.00039,14.04279]
[1778511949364,28.42,80858.75,1.61,0.44687,0.00039,14.04279]
[1778511949901,28.42,80858.56,1.61,0.44679,0.00039,14.04239]
[1778511950404,28.42,80858.56,1.61,0.44679,0.00039,14.04239]
[1778511951012,28.42,80846.81,1.61,0.44218,0.00039,14.01752]
[1778511952608,28.41,80846.94,1.61,0.44223,0.00039,14.01779]
[1778511952921,28.41,80846.94,1.61,0.44223,0.00039,14.01778]
[1778511954100,28.41,80848.08,1.61,0.44267,0.00039,14.02026]
[1778511954133,28.41,80848.08,1.61,0.44267,0.00039,14.02026]
[1778511954937,28.41,80849.41,1.61,0.44319,0.00039,14.02313]
[1778511959971,28.4,80851.93,1.61,0.44416,0.00039,14.02847]
[1778511960570,28.4,80851.93,1.61,0.44416,0.00039,14.02847]
[1778511960676,28.4,80851.93,1.61,0.44416,0.00039,14.02847]
[1778511960979,28.4,80851.39,1.61,0.44395,0.00039,14.0273]
[1778511962716,28.4,80854.44,1.61,0.44514,0.00039,14.03374]
[1778511962997,28.4,80857.87,1.61,0.44648,0.00039,14.04082]
[1778511965129,28.4,80857.97,1.61,0.44652,0.00039,14.041]
[1778511966013,28.4,80852.72,1.61,0.44446,0.00039,14.03005]
[1778511971049,28.39,80853.11,1.61,0.4446,0.00039,14.03082]
[1778511974198,28.39,80855.76,1.61,0.44563,0.00039,14.03634]
[1778511974255,28.39,80855.76,1.61,0.44563,0.00039,14.03634]
[1778511974339,28.39,80855.76,1.61,0.44563,0.00039,14.03634]
[1778511974392,28.39,80855.76,1.61,0.44563,0.00039,14.03634]
[1778511974403,28.39,80855.76,1.61,0.44563,0.00039,14.03634]
[1778511974977,28.38,80860.43,1.61,0.44746,0.00039,14.04587]
[1778511975611,28.38,80860.43,1.61,0.44746,0.00039,14.04587]
[1778511975880,28.38,80860.43,1.61,0.44746,0.00039,14.04587]
[1778511975914,28.38,80860.43,1.61,0.44746,0.00039,14.04587]
[1778511975952,28.38,80865.54,1.61,0.44946,0.00039,14.05597]
[1778511976911,28.38,80869.9,1.61,0.45117,0.00039,14.0643]
[1778511977740,28.38,80869.9,1.61,0.45117,0.00039,14.0643]
[1778511977829,28.38,80872.67,1.61,0.45225,0.00039,14.06946]
[1778511979707,28.38,80873.29,1.61,0.45249,0.00039,14.07059]
[1778511979733,28.38,80873.29,1.61,0.45249,0.00039,14.07059]
[1778511979808,28.38,80873.9,1.61,0.45273,0.00039,14.07169]
[1778511981790,28.38,80873.9,1.61,0.45273,0.00039,14.07169]
[1778511981878,28.37,80879.33,1.61,0.45485,0.00039,14.08141]
[1778511982646,28.37,80879.33,1.61,0.45485,0.00039,14.08141]
[1778511982658,28.37,80879.33,1.61,0.45485,0.00039,14.08141]
[1778511982664,28.37,80879.33,1.61,0.45485,0.00039,14.08141]
[1778511985520,28.37,80880.35,1.61,0.45525,0.00039,14.08316]
[1778511986055,28.37,80880.35,1.61,0.45525,0.00039,14.08316]
[1778511986138,28.36,80880.46,1.61,0.45529,0.00039,14.08334]
[1778511986240,28.36,80876.39,1.61,0.45368,0.00039,14.07612]
[1778511987865,28.36,80876.39,1.61,0.45368,0.00039,14.07612]
[1778511993204,28.35,80877.69,1.61,0.45415,0.00039,14.07131]
[1778511996397,28.35,80875.75,1.61,0.45338,0.00039,14.06779]
[1778511996426,28.35,80875.75,1.61,0.45338,0.00039,14.06779]
[1778511996442,28.35,80875.75,1.61,0.45338,0.00039,14.06779]
[1778511997787,28.34,80873.56,1.61,0.45251,0.00039,14.06378]
[1778511997838,28.34,80873.56,1.61,0.45251,0.00039,14.06378]
[1778511997997,28.34,80873.56,1.61,0.45251,0.00039,14.06378]
[1778511998457,28.34,80872.84,1.61,0.45222,0.00039,14.06244]
[1778511998504,28.34,80872.84,1.61,0.45222,0.00039,14.06244]
[1778511998569,28.34,80872.84,1.61,0.45222,0.00039,14.06244]
[1778511998785,28.34,80872.74,1.61,0.45218,0.00039,14.06224]
[1778511999804,28.34,80872.74,1.61,0.45218,0.00039,14.06224]
[1778511999824,28.34,80872.74,1.61,0.45218,0.00039,14.06224]
[1778511999840,28.34,80872.74,1.61,0.45218,0.00039,14.06224]
[1778511999970,28.34,80872.74,1.61,0.45218,0.00039,14.06224]
[1778512000014,28.34,80867.45,1.61,0.4501,0.00039,14.05223]
[1778512000502,28.34,80876.39,1.61,0.45361,0.00039,14.06889]
[1778512001368,28.34,80876.39,1.61,0.45361,0.00039,14.06889]
[1778512001396,28.34,80876.39,1.61,0.45361,0.00039,14.06889]
[1778512002061,28.34,80876.39,1.61,0.45361,0.00039,14.06889]
[1778512001469,28.34,80882.59,1.61,0.45605,0.00039,14.0798]
[1778512002583,28.34,80882.59,1.61,0.45605,0.00039,14.0798]
[1778512002618,28.34,80882.59,1.61,0.45605,0.00039,14.0798]
[1778512002685,28.33,80881.93,1.61,0.45579,0.00039,14.07865]
[1778512003235,28.33,80881.93,1.61,0.45579,0.00039,14.07865]
[1778512003588,28.33,80880.49,1.61,0.45522,0.00039,14.07613]
[1778512004359,28.33,80880.49,1.61,0.45522,0.00039,14.07613]
[1778512004460,28.33,80877.11,1.61,0.45389,0.00039,14.07014]
[1778512005493,28.33,80877.11,1.61,0.45389,0.00039,14.07014]
[1778512005983,28.33,80877.11,1.61,0.45389,0.00039,14.07014]
[1778512006084,28.33,80875.53,1.61,0.45326,0.00039,14.06726]
[1778512006174,28.33,80875.53,1.61,0.45326,0.00039,14.06726]
[1778512006577,28.33,80875.53,1.61,0.45326,0.00039,14.06726]
[1778512006583,28.33,80875.53,1.61,0.45326,0.00039,14.06726]
[1778512006617,28.33,80875.53,1.61,0.45326,0.00039,14.06726]
[1778512006647,28.33,80875.78,1.61,0.45336,0.00039,14.06771]
[1778512007856,28.33,80875.78,1.61,0.45336,0.00039,14.06771]
[1778512007957,28.33,80872.67,1.61,0.45213,0.00039,14.062]
[1778512010161,28.32,80870.33,1.61,0.4512,0.00039,14.05759]
[1778512012645,28.32,80868.31,1.61,0.4504,0.00039,14.05373]
[1778512012745,28.32,80869.96,1.61,0.45105,0.00039,14.05686]
[1778512013259,28.32,80869.96,1.61,0.45105,0.00039,14.05686]
[1778512013552,28.32,80869.96,1.61,0.45105,0.00039,14.05686]
[1778512015477,28.32,80869.15,1.61,0.45072,0.00039,14.0553]
[1778512015569,28.32,80867.18,1.61,0.44995,0.00039,14.05151]
[1778512016333,28.32,80867.18,1.61,0.44995,0.00039,14.05151]
[1778512016360,28.32,80867.18,1.61,0.44995,0.00039,14.05151]
[1778512022407,28.31,80869.09,1.61,0.45068,0.00039,14.05508]
[1778512024010,28.3,80876.94,1.61,0.45377,0.00039,14.06962]
[1778512026123,28.3,80877.16,1.61,0.45385,0.00039,14.06999]
[1778512026174,28.3,80877.16,1.61,0.45385,0.00039,14.06999]
[1778512030634,28.29,80876.53,1.61,0.45358,0.00039,14.06879]
[1778512030669,28.29,80876.53,1.61,0.45358,0.00039,14.06879]
[1778512033695,28.29,80877.03,1.61,0.45377,0.00039,14.06965]
[1778512033724,28.29,80877.03,1.61,0.45377,0.00039,14.06965]
[1778512034449,28.28,80877.53,1.61,0.45396,0.00039,14.07053]
[1778512034525,28.28,80879.57,1.61,0.45476,0.00039,14.07415]
[1778512036509,28.28,80883.02,1.61,0.45612,0.00039,14.08014]
[1778512037867,28.28,80876.83,1.61,0.45367,0.00039,14.06922]
[1778512039901,28.27,80880.1,1.61,0.45496,0.00039,14.07501]
[1778512043626,28.26,80878.0,1.61,0.45412,0.00039,14.07124]
[1778512043919,28.26,80872.89,1.61,0.4521,0.00039,14.0619]
[1778512044627,28.26,80872.89,1.61,0.4521,0.00039,14.0619]
[1778512044995,28.26,80872.89,1.61,0.4521,0.00039,14.0619]
[1778512045011,28.26,80872.89,1.61,0.4521,0.00039,14.0619]
[1778512045017,28.26,80872.89,1.61,0.4521,0.00039,14.0619]
[1778512047665,28.26,80868.86,1.61,0.45049,0.00039,14.05424]
[1778512053001,28.25,80871.42,1.61,0.45146,0.0004,14.05196]
[1778512054371,28.24,80874.55,1.61,0.45269,0.0004,14.05775]
[1778512054773,28.24,80874.55,1.61,0.45269,0.0004,14.05775]
[1778512054830,28.24,80874.55,1.61,0.45269,0.0004,14.05775]
[1778512054903,28.24,80876.82,1.61,0.45358,0.0004,14.06188]
[1778512055538,28.24,80876.82,1.61,0.45358,0.0004,14.06188]
[1778512055545,28.24,80876.82,1.61,0.45358,0.0004,14.06188]
[1778512056120,28.24,80877.22,1.61,0.45373,0.0004,14.06258]
[1778512058659,28.24,80877.22,1.61,0.45373,0.0004,14.06257]
[1778512058682,28.24,80877.22,1.61,0.45373,0.0004,14.06257]
[1778512058832,28.24,80877.22,1.61,0.45373,0.0004,14.06257]
[1778512058934,28.23,80878.87,1.61,0.45437,0.0004,14.06549]
[1778512060893,28.23,80878.87,1.61,0.45437,0.0004,14.06548]
[1778512060982,28.23,80878.59,1.61,0.45425,0.0004,14.06496]
[1778512061254,28.23,80878.59,1.61,0.45425,0.0004,14.06496]
[1778512061506,28.23,80878.59,1.61,0.45425,0.0004,14.06496]
[1778512061684,28.22,80878.59,1.61,0.45425,0.0004,14.06494]
[1778512063148,28.22,80882.63,1.61,0.45585,0.0004,14.07204]
[1778512066055,28.22,80884.03,1.61,0.45639,0.0004,14.07441]
[1778512066096,28.22,80884.03,1.61,0.45639,0.0004,14.07441]
[1778512066805,28.21,80885.79,1.61,0.45708,0.0004,14.07739]
[1778512066837,28.21,80885.79,1.61,0.45708,0.0004,14.07739]
[1778512068254,28.21,80884.42,1.61,0.45653,0.0004,14.07502]
[1778512068269,28.21,80884.42,1.61,0.45653,0.0004,14.07502]
[1778512068288,28.21,80884.42,1.61,0.45653,0.0004,14.07502]
[1778512068734,28.2,80883.51,1.61,0.45616,0.0004,14.07344]
[1778512069550,28.2,80883.51,1.61,0.45616,0.0004,14.07344]
[1778512069588,28.2,80883.51,1.61,0.45616,0.0004,14.07344]
[1778512069845,28.2,80889.15,1.61,0.45839,0.0004,14.08291]
[1778512071022,28.2,80889.15,1.61,0.45839,0.0004,14.08291]
[1778512071529,28.2,80891.85,1.61,0.45946,0.0004,14.08728]
[1778512071755,28.19,80891.4,1.61,0.45927,0.0004,14.08653]
[1778512072502,28.19,80891.4,1.61,0.45927,0.0004,14.08653]
[1778512073143,28.19,80889.82,1.61,0.45864,0.0004,14.08395]
[1778512073449,28.19,80889.82,1.61,0.45864,0.0004,14.08395]
[1778512074127,28.19,80889.82,1.61,0.45864,0.0004,14.08395]
[1778512073769,28.19,80889.82,1.61,0.45864,0.0004,14.08392]
[1778512074811,28.19,80889.82,1.61,0.45864,0.0004,14.08392]
[1778512074861,28.18,80886.74,1.61,0.45741,0.0004,14.0788]
[1778512075246,28.18,80886.74,1.61,0.45741,0.0004,14.0788]
[1778512075783,28.18,80886.74,1.61,0.4574,0.0004,14.07877]
[1778512077199,28.18,80886.34,1.61,0.45724,0.0004,14.07808]
[1778512077982,28.18,80886.34,1.61,0.45724,0.0004,14.07808]
[1778512078606,28.17,80889.52,1.61,0.45849,0.0004,14.08335]
[1778512081347,28.16,80886.93,1.61,0.45745,0.0004,14.07898]
[1778512081358,28.16,80886.93,1.61,0.45745,0.0004,14.07898]
[1778512081503,28.16,80886.93,1.61,0.45745,0.0004,14.07898]
[1778512081814,28.16,80886.93,1.61,0.45745,0.0004,14.07898]
[1778512081887,28.16,80884.8,1.61,0.4566,0.0004,14.07535]
[1778512083600,28.16,80884.8,1.61,0.45659,0.0004,14.07533]
[1778512083839,28.15,80884.56,1.61,0.45649,0.0004,14.0749]
[1778512084563,28.15,80884.56,1.61,0.45649,0.0004,14.0749]
[1778512084846,28.15,80883.76,1.61,0.45617,0.0004,14.0735]
[1778512089471,28.14,80882.51,1.61,0.45565,0.0004,14.07125]
[1778512089881,28.13,80882.83,1.61,0.45577,0.0004,14.07178]
[1778512090597,28.13,80882.83,1.61,0.45577,0.0004,14.07178]
[1778512090887,28.13,80882.46,1.61,0.45562,0.0004,14.07111]
[1778512094775,28.12,80880.52,1.61,0.45483,0.0004,14.06763]
[1778512094779,28.12,80880.52,1.61,0.45483,0.0004,14.06763]
[1778512094821,28.12,80880.52,1.61,0.45483,0.0004,14.06763]
[1778512094915,28.12,80880.71,1.61,0.4549,0.0004,14.06795]
[1778512096327,28.11,80880.39,1.61,0.45477,0.0004,14.06736]
[1778512096354,28.11,80880.39,1.61,0.45477,0.0004,14.06736]
[1778512097096,28.11,80880.39,1.61,0.45477,0.0004,14.06736]
[1778512097104,28.11,80880.39,1.61,0.45477,0.0004,14.06736]
[1778512097692,28.11,80879.88,1.61,0.45456,0.0004,14.06642]
[1778512097729,28.11,80879.88,1.61,0.45456,0.0004,14.06642]
[1778512098059,28.11,80879.88,1.61,0.45456,0.0004,14.06642]
[1778512098083,28.11,80879.88,1.61,0.45456,0.0004,14.06642]
[1778512098160,28.11,80879.8,1.61,0.45452,0.0004,14.06626]
[1778512101044,28.1,80880.19,1.61,0.45467,0.0004,14.06691]
[1778512101054,28.1,80880.19,1.61,0.45467,0.0004,14.06691]
[1778512101062,28.1,80880.19,1.61,0.45467,0.0004,14.06691]
[1778512101080,28.1,80880.19,1.61,0.45467,0.0004,14.06691]
[1778512101164,28.1,80878.95,1.61,0.45417,0.0004,14.06466]
[1778512101215,28.1,80878.95,1.61,0.45417,0.0004,14.06466]
[1778512101457,28.1,80878.95,1.61,0.45417,0.0004,14.06466]
[1778512102916,28.09,80878.95,1.61,0.45416,0.0004,14.06464]
[1778512103015,28.09,80866.43,1.61,0.44918,0.0004,14.041]
[1778512103710,28.09,80866.43,1.61,0.44918,0.0004,14.041]
[1778512103740,28.09,80866.43,1.61,0.44918,0.0004,14.041]
[1778512107045,28.08,80866.83,1.61,0.44932,0.0004,14.04172]
[1778512111764,28.07,80870.9,1.61,0.45089,0.0004,14.04245]
[1778512113047,28.06,80874.14,1.61,0.45217,0.0004,14.04853]
[1778512114050,28.06,80877.64,1.61,0.45355,0.0004,14.05497]
[1778512115075,28.06,80877.64,1.61,0.45355,0.0004,14.05497]
[1778512115101,28.06,80877.64,1.61,0.45355,0.0004,14.05497]
[1778512115670,28.06,80876.76,1.61,0.4532,0.0004,14.05333]
[1778512116498,28.05,80876.76,1.61,0.45319,0.0004,14.05331]
[1778512116766,28.05,80876.76,1.61,0.45319,0.0004,14.05331]
[1778512116976,28.05,80876.76,1.61,0.45319,0.0004,14.05331]
[1778512116998,28.05,80876.76,1.61,0.45319,0.0004,14.05331]
[1778512117088,28.05,80877.51,1.61,0.45349,0.0004,14.05466]
[1778512117598,28.05,80877.51,1.61,0.45349,0.0004,14.05466]
[1778512117650,28.05,80877.51,1.61,0.45349,0.0004,14.05466]
[1778512117928,28.05,80877.51,1.61,0.45349,0.0004,14.05466]
[1778512117993,28.05,80877.51,1.61,0.45349,0.0004,14.05466]
[1778512118092,28.05,80884.63,1.61,0.45632,0.0004,14.06727]
[1778512118263,28.05,80884.63,1.61,0.45632,0.0004,14.06727]
[1778512118291,28.05,80884.63,1.61,0.45632,0.0004,14.06727]
[1778512119115,28.04,80887.19,1.61,0.45733,0.0004,14.07162]
[1778512119773,28.04,80887.19,1.61,0.45733,0.0004,14.07162]
[1778512119800,28.04,80887.19,1.61,0.45733,0.0004,14.07162]
[1778512120123,28.04,80885.74,1.61,0.45675,0.0004,14.06914]
[1778512123113,28.03,80889.17,1.61,0.4581,0.0004,14.07486]
[1778512123419,28.03,80889.17,1.61,0.4581,0.0004,14.07486]
[1778512123456,28.03,80889.17,1.61,0.4581,0.0004,14.07486]
[1778512123768,28.03,80889.17,1.61,0.4581,0.0004,14.07486]
[1778512124154,28.03,80893.01,1.61,0.45963,0.0004,14.08112]
[1778512126049,28.03,80893.32,1.61,0.45975,0.0004,14.08162]
[1778512126092,28.03,80893.32,1.61,0.45975,0.0004,14.08162]
[1778512126098,28.03,80893.32,1.61,0.45975,0.0004,14.08162]
[1778512126151,28.03,80897.2,1.61,0.4613,0.0004,14.08774]
[1778512126721,28.03,80897.2,1.61,0.4613,0.0004,14.08774]
[1778512126776,28.03,80897.2,1.61,0.4613,0.0004,14.08774]
[1778512127140,28.03,80897.38,1.61,0.46137,0.0004,14.08801]
[1778512127350,28.03,80897.38,1.61,0.46137,0.0004,14.08801]
[1778512127357,28.03,80897.38,1.61,0.46137,0.0004,14.08801]
[1778512127901,28.03,80897.38,1.61,0.46137,0.0004,14.08801]
[1778512127947,28.03,80897.38,1.61,0.46137,0.0004,14.08801]
[1778512128148,28.02,80899.13,1.61,0.46206,0.0004,14.09069]
[1778512129102,28.02,80899.13,1.61,0.46206,0.0004,14.09069]
[1778512129105,28.02,80899.13,1.61,0.46206,0.0004,14.09069]
[1778512129203,28.02,80901.89,1.61,0.46316,0.0004,14.09484]
[1778512129632,28.02,80901.89,1.61,0.46316,0.0004,14.09484]
[1778512129728,28.02,80901.89,1.61,0.46316,0.0004,14.09484]
[1778512130094,28.02,80901.89,1.61,0.46316,0.0004,14.09484]
[1778512130184,28.02,80900.32,1.61,0.46254,0.0004,14.09248]
[1778512130811,28.02,80900.32,1.61,0.46254,0.0004,14.09248]
[1778512130844,28.02,80900.32,1.61,0.46254,0.0004,14.09248]
[1778512130853,28.02,80900.32,1.61,0.46254,0.0004,14.09248]
[1778512130889,28.02,80900.32,1.61,0.46254,0.0004,14.09248]
[1778512130903,28.02,80900.32,1.61,0.46254,0.0004,14.09248]
[1778512131000,28.02,80900.32,1.61,0.46254,0.0004,14.09248]
[1778512131052,28.02,80900.32,1.61,0.46254,0.0004,14.09248]
[1778512131202,28.02,80900.32,1.61,0.46254,0.0004,14.09248]
[1778512131958,28.02,80900.4,1.61,0.46257,0.0004,14.0926]
[1778512132778,28.02,80891.46,1.61,0.45899,0.0004,14.07856]
[1778512132828,28.02,80891.46,1.61,0.45899,0.0004,14.07856]
[1778512133183,28.02,80885.98,1.61,0.4568,0.0004,14.0694]
[1778512134190,28.02,80882.48,1.61,0.45541,0.0004,14.06332]
[1778512135956,28.02,80882.08,1.61,0.45524,0.0004,14.0626]
[1778512136204,28.02,80882.04,1.61,0.45523,0.0004,14.06253]
[1778512137081,28.02,80882.04,1.61,0.45523,0.0004,14.06253]
[1778512137211,28.01,80882.73,1.61,0.4555,0.0004,14.06373]
[1778512138066,28.01,80882.73,1.61,0.4555,0.0004,14.06373]
[1778512138083,28.01,80882.87,1.61,0.45555,0.0004,14.06397]
[1778512138493,28.01,80882.87,1.61,0.45555,0.0004,14.06397]
[1778512138594,28.01,80883.18,1.61,0.45568,0.0004,14.06451]
[1778512140004,28.01,80883.18,1.61,0.45568,0.0004,14.06451]
[1778512140108,28.01,80883.56,1.61,0.45583,0.0004,14.06516]
[1778512144338,28.01,80883.6,1.61,0.45583,0.0004,14.06521]
[1778512144953,28.01,80883.6,1.61,0.45583,0.0004,14.06521]
[1778512148294,28.0,80888.2,1.61,0.45766,0.0004,14.07305]
[1778512153330,27.99,80888.92,1.61,0.45794,0.0004,14.07421]
[1778512156749,27.99,80889.19,1.61,0.45804,0.0004,14.07465]
[1778512156803,27.99,80889.19,1.61,0.45804,0.0004,14.07465]
[1778512156904,27.99,80884.55,1.61,0.45619,0.0004,14.06675]
[1778512157258,27.99,80884.55,1.61,0.45619,0.0004,14.06675]
[1778512157312,27.99,80884.55,1.61,0.45619,0.0004,14.06675]
[1778512162903,27.99,80883.21,1.61,0.45564,0.0004,14.06439]
[1778512164156,27.99,80883.94,1.61,0.45593,0.0004,14.06565]
[1778512164760,27.98,80883.94,1.61,0.45593,0.0004,14.06565]
[1778512168152,27.98,80884.04,1.61,0.45597,0.0004,14.0658]
[1778512168469,27.98,80884.63,1.61,0.4562,0.0004,14.06682]
[1778512168475,27.98,80884.63,1.61,0.4562,0.0004,14.06682]
[1778512168476,27.98,80884.63,1.61,0.4562,0.0004,14.06682]
[1778512168518,27.98,80884.63,1.61,0.4562,0.0004,14.06682]
[1778512168880,27.98,80882.7,1.61,0.45543,0.0004,14.06344]
[1778512169942,27.98,80882.7,1.61,0.45543,0.0004,14.06344]
[1778512170049,27.98,80877.43,1.61,0.45332,0.0004,14.05396]
[1778512170463,27.98,80877.43,1.61,0.45332,0.0004,14.05396]
[1778512170479,27.98,80877.43,1.61,0.45332,0.0004,14.05396]
[1778512170973,27.98,80876.71,1.61,0.45303,0.0004,14.05262]
[1778512171629,27.98,80876.71,1.61,0.45303,0.0004,14.05262]
[1778512171730,27.98,80875.98,1.61,0.45271,0.0004,14.04421]
[1778512177341,27.97,80875.3,1.61,0.45243,0.0004,14.04289]
[1778512179903,27.97,80882.14,1.61,0.45515,0.0004,14.0553]
[1778512185065,27.96,80882.1,1.61,0.45513,0.0004,14.05518]
[1778512186205,27.96,80882.45,1.61,0.45526,0.0004,14.05579]
[1778512186728,27.95,80886.42,1.61,0.45684,0.0004,14.06267]
[1778512190693,27.95,80886.16,1.61,0.45673,0.0004,14.06218]
[1778512193336,27.94,80886.06,1.61,0.45668,0.0004,14.06196]
[1778512193363,27.94,80886.06,1.61,0.45668,0.0004,14.06196]
[1778512194752,27.94,80886.06,1.61,0.45667,0.0004,14.06195]
[1778512200111,27.93,80887.44,1.61,0.45721,0.0004,14.06423]
[1778512200213,27.92,80886.34,1.61,0.45676,0.0004,14.06234]
[1778512200296,27.92,80886.34,1.61,0.45676,0.0004,14.06234]
[1778512200849,27.92,80886.34,1.61,0.45676,0.0004,14.06234]
[1778512201213,27.92,80886.34,1.61,0.45676,0.0004,14.06234]
[1778512200939,27.92,80890.64,1.61,0.45848,0.0004,14.06958]
[1778512201647,27.92,80890.64,1.61,0.45848,0.0004,14.06958]
[1778512201697,27.92,80890.64,1.61,0.45848,0.0004,14.06958]
[1778512201980,27.92,80892.63,1.61,0.45928,0.0004,14.07283]
[1778512202903,27.92,80892.63,1.61,0.45928,0.0004,14.07283]
[1778512202966,27.92,80893.94,1.61,0.4598,0.0004,14.07494]
[1778512204703,27.92,80893.94,1.61,0.4598,0.0004,14.07493]
[1778512204703,27.92,80893.94,1.61,0.4598,0.0004,14.07493]
[1778512204768,27.92,80893.94,1.61,0.4598,0.0004,14.07493]
[1778512204818,27.92,80893.94,1.61,0.4598,0.0004,14.07493]
[1778512204877,27.92,80893.94,1.61,0.4598,0.0004,14.07493]
[1778512204896,27.92,80893.94,1.61,0.4598,0.0004,14.07493]
[1778512204902,27.92,80893.94,1.61,0.4598,0.0004,14.07493]
[1778512204946,27.92,80893.94,1.61,0.4598,0.0004,14.07493]
[1778512205001,27.92,80887.82,1.61,0.45734,0.0004,14.06481]
[1778512205581,27.92,80887.82,1.61,0.45734,0.0004,14.06481]
[1778512205960,27.91,80875.6,1.61,0.45244,0.0004,14.04301]
[1778512206567,27.91,80875.6,1.61,0.45244,0.0004,14.04301]
[1778512206592,27.91,80875.6,1.61,0.45244,0.0004,14.04301]
[1778512206600,27.91,80875.6,1.61,0.45244,0.0004,14.04301]
[1778512206603,27.91,80875.6,1.61,0.45244,0.0004,14.04301]
[1778512207032,27.91,80867.45,1.61,0.44918,0.0004,14.02729]
[1778512210061,27.91,80866.1,1.61,0.44863,0.0004,14.02456]
[1778512210102,27.91,80866.1,1.61,0.44863,0.0004,14.02456]
[1778512210112,27.91,80866.1,1.61,0.44863,0.0004,14.02456]
[1778512216193,27.9,80869.38,1.61,0.44992,0.0004,14.03095]
[1778512222084,27.86,80866.95,1.61,0.44888,0.0004,14.02582]
[1778512227847,27.85,80868.37,1.61,0.44942,0.0004,14.02853]
[1778512231027,27.84,80868.55,1.61,0.44948,0.0004,14.02885]
[1778512231125,27.84,80868.55,1.61,0.44948,0.0004,14.02885]
[1778512231141,27.84,80868.55,1.61,0.44948,0.0004,14.02885]
[1778512231150,27.84,80868.55,1.61,0.44948,0.0004,14.02885]
[1778512231204,27.84,80868.55,1.61,0.44948,0.0004,14.02885]
[1778512231242,27.84,80869.39,1.61,0.44979,0.0004,14.02342]
[1778512231410,27.84,80869.39,1.61,0.44979,0.0004,14.02342]
[1778512231495,27.84,80869.39,1.61,0.44979,0.0004,14.02342]
[1778512231607,27.84,80869.39,1.61,0.44979,0.0004,14.02342]
[1778512231878,27.84,80869.35,1.61,0.44977,0.0004,14.02333]
[1778512232465,27.84,80869.35,1.61,0.44977,0.0004,14.02333]
[1778512232883,27.84,80858.48,1.61,0.44541,0.0004,14.00107]
[1778512233709,27.84,80858.48,1.61,0.44541,0.0004,14.00107]
[1778512234299,27.84,80858.48,1.61,0.44541,0.0004,14.00107]
[1778512233890,27.83,80850.38,1.61,0.44216,0.0004,13.9834]
[1778512234967,27.83,80850.38,1.61,0.44216,0.0004,13.9834]
[1778512236904,27.83,80848.86,1.61,0.44155,0.0004,13.97997]
[1778512237005,27.83,80850.24,1.61,0.4421,0.0004,13.98307]
[1778512240347,27.83,80849.9,1.61,0.44196,0.0004,13.98229]
[1778512241278,27.83,80844.72,1.61,0.43988,0.0004,13.97047]
[1778512242441,27.83,80844.72,1.61,0.43988,0.0004,13.97047]
[1778512242481,27.83,80844.72,1.61,0.43988,0.0004,13.97047]
[1778512242994,27.83,80844.72,1.61,0.43988,0.0004,13.97047]
[1778512243120,27.83,80844.72,1.61,0.43988,0.0004,13.97047]
[1778512243168,27.83,80844.72,1.61,0.43988,0.0004,13.97047]
[1778512247464,27.83,80846.3,1.61,0.44051,0.0004,13.97409]
[1778512248456,27.83,80845.67,1.61,0.44026,0.0004,13.97264]
[1778512248489,27.83,80845.67,1.61,0.44026,0.0004,13.97264]
[1778512249099,27.83,80842.22,1.61,0.43888,0.0004,13.96461]
[1778512249500,27.83,80842.22,1.61,0.43888,0.0004,13.96461]
[1778512250059,27.83,80842.22,1.61,0.43888,0.0004,13.96461]
[1778512250110,27.83,80842.22,1.61,0.43888,0.0004,13.96461]
[1778512250129,27.83,80835.76,1.61,0.43629,0.0004,13.94911]
[1778512251577,27.83,80835.76,1.61,0.43629,0.0004,13.9491]
[1778512251624,27.83,80835.76,1.61,0.43629,0.0004,13.9491]
[1778512252017,27.83,80845.82,1.61,0.44031,0.0004,13.97296]
[1778512253023,27.83,80850.05,1.61,0.44201,0.0004,13.98257]
[1778512257606,27.82,80847.86,1.61,0.44112,0.0004,13.97759]
[1778512263805,27.82,80849.11,1.61,0.44161,0.0004,13.98037]
[1778512264012,27.82,80849.11,1.61,0.44161,0.0004,13.98037]
[1778512264059,27.82,80849.11,1.61,0.44161,0.0004,13.98037]
[1778512264084,27.82,80849.11,1.61,0.44161,0.0004,13.98037]
[1778512264138,27.82,80849.11,1.61,0.44161,0.0004,13.98037]
[1778512264305,27.82,80849.11,1.61,0.44161,0.0004,13.98037]
[1778512264320,27.82,80849.11,1.61,0.44161,0.0004,13.98037]
[1778512264157,27.82,80853.46,1.61,0.44336,0.0004,13.99005]
[1778512264791,27.82,80853.46,1.61,0.44336,0.0004,13.99005]
[1778512264822,27.82,80853.46,1.61,0.44336,0.0004,13.99005]
[1778512265220,27.82,80853.46,1.61,0.44336,0.0004,13.99005]
[1778512265246,27.82,80853.46,1.61,0.44336,0.0004,13.99005]
[1778512265321,27.82,80864.28,1.61,0.4477,0.0004,14.01298]
[1778512267121,27.82,80863.79,1.61,0.4475,0.0004,14.01197]
[1778512268076,27.82,80863.79,1.61,0.4475,0.0004,14.01197]
[1778512268121,27.82,80863.79,1.61,0.4475,0.0004,14.01197]
[1778512268347,27.82,80866.09,1.61,0.44842,0.0004,14.01664]
[1778512268801,27.82,80866.09,1.61,0.44842,0.0004,14.01664]
[1778512268890,27.82,80866.09,1.61,0.44842,0.0004,14.01664]
[1778512269136,27.82,80865.96,1.61,0.44837,0.0004,14.01638]
[1778512269405,27.82,80865.96,1.61,0.44837,0.0004,14.01638]
[1778512269420,27.82,80865.96,1.61,0.44837,0.0004,14.01638]
[1778512269949,27.82,80865.96,1.61,0.44837,0.0004,14.01638]
[1778512270146,27.82,80870.28,1.61,0.4501,0.0004,14.02496]
[1778512271150,27.82,80874.9,1.61,0.45195,0.0004,14.03385]
[1778512271491,27.82,80874.9,1.61,0.45195,0.0004,14.03385]
[1778512272158,27.82,80880.16,1.61,0.45407,0.0004,14.04361]
[1778512273169,27.81,80882.12,1.61,0.45485,0.0004,14.04713]
[1778512275101,27.81,80880.95,1.61,0.45438,0.0004,14.04502]
[1778512275105,27.81,80880.95,1.61,0.45438,0.0004,14.04502]
[1778512275135,27.81,80880.95,1.61,0.45438,0.0004,14.04502]
[1778512275325,27.81,80880.95,1.61,0.45438,0.0004,14.04502]
[1778512275341,27.81,80882.44,1.61,0.45498,0.0004,14.04769]
[1778512276292,27.81,80888.47,1.61,0.4574,0.0004,14.05819]
[1778512277916,27.81,80888.83,1.61,0.45755,0.0004,14.05879]
[1778512278203,27.81,80888.83,1.61,0.45754,0.0004,14.05878]
[1778512283237,27.8,80888.02,1.61,0.45721,0.0004,14.05737]
[1778512286334,27.8,80888.82,1.61,0.45752,0.0004,14.05871]
[1778512286362,27.8,80888.19,1.61,0.45727,0.0004,14.05764]
[1778512287490,27.8,80888.0,1.61,0.45719,0.0004,14.0573]
[1778512287495,27.8,80888.0,1.61,0.45719,0.0004,14.0573]
[1778512288273,27.8,80893.63,1.61,0.45946,0.0004,14.06669]
[1778512291350,27.8,80895.9,1.61,0.46037,0.0004,14.07033]
[1778512291451,27.79,80895.94,1.61,0.46036,0.0004,14.06334]
[1778512291499,27.79,80895.94,1.61,0.46036,0.0004,14.06334]
[1778512291546,27.79,80895.94,1.61,0.46036,0.0004,14.06334]
[1778512291874,27.79,80895.94,1.61,0.46036,0.0004,14.06334]
[1778512292301,27.79,80895.69,1.61,0.46026,0.0004,14.06293]
[1778512293308,27.79,80900.17,1.61,0.46206,0.0004,14.06995]
[1778512293447,27.79,80900.17,1.61,0.46206,0.0004,14.06995]
[1778512293481,27.79,80900.17,1.61,0.46206,0.0004,14.06995]
[1778512293504,27.79,80900.17,1.61,0.46206,0.0004,14.06995]
[1778512293547,27.79,80900.17,1.61,0.46206,0.0004,14.06995]
[1778512293564,27.79,80900.17,1.61,0.46206,0.0004,14.06995]
[1778512294315,27.79,80903.28,1.61,0.46331,0.0004,14.07464]
[1778512296329,27.79,80906.4,1.61,0.46457,0.0004,14.07921]
[1778512301365,27.78,80906.7,1.61,0.46469,0.0004,14.07963]
[1778512301882,27.78,80906.7,1.61,0.46469,0.0004,14.07963]
[1778512301931,27.78,80906.7,1.61,0.46469,0.0004,14.07963]
[1778512301939,27.78,80906.7,1.61,0.46469,0.0004,14.07963]
[1778512302453,27.78,80905.04,1.61,0.46401,0.0004,14.07721]
[1778512302497,27.78,80905.04,1.61,0.46401,0.0004,14.07721]
[1778512302601,27.78,80905.04,1.61,0.46401,0.0004,14.07721]
[1778512302890,27.78,80905.04,1.61,0.46401,0.0004,14.07721]
[1778512302957,27.78,80905.04,1.61,0.46401,0.0004,14.07721]
[1778512302973,27.78,80905.04,1.61,0.46401,0.0004,14.07721]
[1778512303273,27.78,80905.04,1.61,0.46401,0.0004,14.07721]
[1778512303387,27.78,80904.67,1.61,0.46386,0.0004,14.07666]
[1778512303540,27.78,80904.67,1.61,0.46386,0.0004,14.07666]
[1778512303886,27.78,80904.67,1.61,0.46386,0.0004,14.07666]
[1778512303902,27.78,80904.67,1.61,0.46386,0.0004,14.07666]
[1778512304387,27.78,80918.36,1.61,0.46939,0.0004,14.09544]
[1778512305026,27.78,80918.36,1.61,0.46939,0.0004,14.09544]
[1778512305073,27.78,80918.36,1.61,0.46939,0.0004,14.09544]
[1778512305398,27.78,80927.42,1.61,0.47305,0.0004,14.10639]
[1778512306402,27.78,80932.17,1.61,0.47497,0.0004,14.11165]
[1778512306833,27.78,80932.17,1.61,0.47497,0.0004,14.11165]
[1778512306874,27.78,80932.17,1.61,0.47497,0.0004,14.11165]
[1778512306934,27.78,80930.53,1.61,0.47431,0.0004,14.10987]
[1778512308006,27.78,80930.53,1.61,0.47431,0.0004,14.10987]
[1778512308031,27.78,80930.53,1.61,0.47431,0.0004,14.10987]
[1778512308132,27.78,80932.18,1.61,0.47497,0.0004,14.11166]
[1778512313362,27.78,80931.47,1.61,0.47469,0.0004,14.11089]
[1778512313376,27.78,80931.47,1.61,0.47469,0.0004,14.11089]
[1778512313386,27.78,80931.47,1.61,0.47469,0.0004,14.11089]
[1778512315828,27.78,80930.96,1.61,0.47448,0.0004,14.11034]
[1778512315852,27.78,80930.96,1.61,0.47448,0.0004,14.11034]
[1778512315988,27.78,80930.96,1.61,0.47448,0.0004,14.11034]
[1778512316574,27.78,80930.27,1.61,0.4742,0.0004,14.10958]
[1778512316776,27.78,80930.27,1.61,0.4742,0.0004,14.10958]
[1778512316782,27.78,80930.27,1.61,0.4742,0.0004,14.10958]
[1778512317334,27.78,80930.27,1.61,0.4742,0.0004,14.10958]
[1778512317058,27.77,80931.03,1.61,0.4745,0.0004,14.11041]
[1778512317921,27.77,80934.47,1.61,0.47589,0.0004,14.11407]
[1778512318927,27.77,80934.47,1.61,0.47589,0.0004,14.11407]
[1778512318958,27.77,80934.47,1.61,0.47589,0.0004,14.11407]
[1778512318982,27.77,80934.47,1.61,0.47589,0.0004,14.11407]
[1778512319261,27.77,80934.47,1.61,0.47589,0.0004,14.11407]
[1778512319341,27.77,80934.26,1.61,0.47581,0.0004,14.11385]
[1778512319449,27.77,80934.26,1.61,0.47581,0.0004,14.11385]
[1778512320309,27.77,80942.69,1.61,0.47922,0.0004,14.12214]
[1778512320877,27.77,80942.69,1.61,0.47922,0.0004,14.12214]
[1778512320904,27.77,80942.69,1.61,0.47922,0.0004,14.12214]
[1778512320978,27.77,80945.63,1.61,0.48041,0.0004,14.12478]
[1778512321537,27.77,80945.63,1.61,0.48041,0.0004,14.12478]
[1778512321565,27.77,80945.63,1.61,0.48041,0.0004,14.12478]
[1778512321628,27.77,80945.63,1.61,0.48041,0.0004,14.12478]
[1778512321906,27.77,80945.63,1.61,0.48041,0.0004,14.12478]
[1778512321962,27.77,80945.63,1.61,0.48041,0.0004,14.12478]
[1778512322105,27.77,80945.63,1.61,0.48041,0.0004,14.12478]
[1778512322181,27.77,80947.24,1.61,0.48106,0.0004,14.12618]
[1778512322556,27.77,80947.24,1.61,0.48106,0.0004,14.12618]
[1778512322850,27.77,80947.24,1.61,0.48106,0.0004,14.12618]
[1778512323063,27.77,80964.25,1.61,0.48794,0.00041,14.13864]
[1778512323553,27.77,80964.25,1.61,0.48794,0.00041,14.13864]
[1778512323649,27.77,80964.25,1.61,0.48794,0.00041,14.13864]
[1778512324158,27.77,80964.25,1.61,0.48794,0.00041,14.13864]
[1778512324296,27.77,80964.25,1.61,0.48794,0.00041,14.13864]
[1778512324306,27.77,80964.25,1.61,0.48794,0.00041,14.13864]
[1778512324363,27.77,80964.25,1.61,0.48794,0.00041,14.13864]
[1778512324395,27.77,80964.25,1.61,0.48794,0.00041,14.13864]
[1778512324375,27.77,80964.08,1.61,0.48788,0.00041,14.13853]
[1778512324514,27.77,80964.08,1.61,0.48788,0.00041,14.13853]
[1778512324547,27.77,80964.08,1.61,0.48788,0.00041,14.13853]
[1778512325113,27.77,80964.08,1.61,0.48788,0.00041,14.13853]
[1778512325135,27.77,80964.08,1.61,0.48788,0.00041,14.13853]
[1778512325236,27.77,80960.97,1.61,0.48661,0.00041,14.13656]
[1778512326385,27.77,80960.97,1.61,0.48661,0.00041,14.13656]
[1778512326398,27.77,80960.97,1.61,0.48661,0.00041,14.13656]
[1778512326418,27.77,80960.97,1.61,0.48661,0.00041,14.13656]
[1778512326368,27.76,80956.22,1.61,0.48469,0.00041,14.13328]
[1778512327046,27.76,80956.22,1.61,0.48469,0.00041,14.13328]
[1778512327082,27.76,80956.22,1.61,0.48469,0.00041,14.13328]
[1778512327090,27.76,80956.22,1.61,0.48469,0.00041,14.13328]
[1778512327147,27.76,80946.1,1.61,0.48059,0.0004,14.12519]
[1778512330270,27.76,80944.09,1.61,0.47977,0.0004,14.12339]
[1778512333712,27.75,80942.3,1.61,0.47904,0.0004,14.12175]
[1778512333857,27.75,80942.3,1.61,0.47904,0.0004,14.12175]
[1778512334301,27.75,80942.3,1.61,0.47904,0.0004,14.12175]
[1778512334329,27.75,80942.3,1.61,0.47904,0.0004,14.12175]
[1778512334402,27.75,80940.56,1.61,0.47834,0.0004,14.12011]
[1778512335085,27.75,80933.78,1.61,0.47559,0.0004,14.1133]
[1778512336442,27.75,80933.78,1.61,0.47559,0.0004,14.1133]
[1778512336470,27.75,80933.78,1.61,0.47559,0.0004,14.1133]
[1778512336584,27.75,80933.78,1.61,0.47559,0.0004,14.1133]
[1778512336641,27.75,80933.78,1.61,0.47559,0.0004,14.1133]
[1778512336926,27.75,80933.78,1.61,0.47559,0.0004,14.1133]
[1778512336985,27.75,80933.78,1.61,0.47559,0.0004,14.1133]
[1778512337291,27.72,80925.2,1.61,0.47208,0.00041,14.10365]
[1778512337952,27.72,80925.2,1.61,0.47208,0.00041,14.10365]
[1778512337958,27.72,80925.2,1.61,0.47208,0.00041,14.10365]
[1778512338045,27.72,80921.96,1.61,0.47077,0.00041,14.09974]
[1778512338489,27.72,80921.96,1.61,0.47077,0.00041,14.09974]
[1778512338501,27.72,80921.96,1.61,0.47077,0.00041,14.09974]
[1778512338532,27.72,80921.96,1.61,0.47077,0.00041,14.09974]
[1778512338544,27.72,80921.96,1.61,0.47077,0.00041,14.09974]
[1778512338665,27.72,80921.96,1.61,0.47077,0.00041,14.09974]
[1778512338693,27.72,80925.98,1.61,0.4724,0.00041,14.10456]
[1778512340096,27.72,80925.98,1.61,0.4724,0.00041,14.10456]
[1778512340378,27.72,80938.42,1.61,0.47744,0.00041,14.11796]
[1778512340767,27.72,80938.42,1.61,0.47744,0.00041,14.11796]
[1778512341190,27.72,80938.42,1.61,0.47744,0.00041,14.11796]
[1778512341341,27.72,80936.09,1.61,0.47649,0.00041,14.11562]
[1778512341969,27.72,80936.09,1.61,0.47649,0.00041,14.11562]
[1778512342013,27.72,80936.09,1.61,0.47649,0.00041,14.11562]
[1778512342068,27.72,80936.09,1.61,0.47649,0.00041,14.11562]
[1778512342093,27.72,80936.09,1.61,0.47649,0.00041,14.11562]
[1778512342413,27.72,80932.07,1.61,0.47486,0.00041,14.11139]
[1778512342774,27.72,80932.07,1.61,0.47486,0.00041,14.11139]
[1778512342809,27.72,80932.07,1.61,0.47486,0.00041,14.11139]
[1778512343017,27.72,80932.07,1.61,0.47486,0.00041,14.11139]
[1778512343090,27.71,80925.86,1.61,0.47234,0.00041,14.1044]
[1778512343657,27.71,80925.86,1.61,0.47234,0.00041,14.1044]
[1778512343674,27.71,80925.86,1.61,0.47234,0.00041,14.1044]
[1778512343716,27.71,80925.86,1.61,0.47234,0.00041,14.1044]
[1778512344064,27.71,80925.86,1.61,0.47234,0.00041,14.1044]
[1778512344141,27.71,80925.86,1.61,0.47234,0.00041,14.1044]
[1778512344302,27.71,80925.86,1.61,0.47234,0.00041,14.1044]
[1778512344350,27.71,80925.86,1.61,0.47234,0.00041,14.1044]
[1778512344330,27.71,80933.97,1.61,0.47563,0.00041,14.11341]
[1778512344524,27.71,80933.97,1.61,0.47563,0.00041,14.11341]
[1778512345566,27.71,80933.97,1.61,0.47563,0.00041,14.11341]
[1778512346322,27.71,80950.46,1.61,0.48231,0.00041,14.12879]
[1778512347196,27.71,80950.46,1.61,0.48231,0.00041,14.12879]
[1778512348899,27.71,80947.92,1.61,0.48128,0.00041,14.12668]
[1778512348935,27.71,80947.92,1.61,0.48128,0.00041,14.12668]
[1778512349035,27.71,80947.92,1.61,0.48128,0.00041,14.12668]
[1778512349309,27.71,80947.92,1.61,0.48128,0.00041,14.12668]
[1778512349356,27.71,80945.59,1.61,0.48033,0.00041,14.12465]
[1778512349452,27.71,80945.59,1.61,0.48033,0.00041,14.12465]
[1778512349476,27.71,80945.59,1.61,0.48033,0.00041,14.12465]
[1778512349540,27.71,80945.59,1.61,0.48033,0.00041,14.12465]
[1778512349915,27.71,80945.59,1.61,0.48033,0.00041,14.12465]
[1778512349957,27.71,80945.59,1.61,0.48033,0.00041,14.12465]
[1778512350267,27.71,80936.46,1.61,0.47663,0.00041,14.11597]
[1778512351006,27.71,80936.46,1.61,0.47663,0.00041,14.11597]
[1778512351032,27.71,80936.46,1.61,0.47663,0.00041,14.11597]
[1778512351037,27.71,80936.46,1.61,0.47663,0.00041,14.11597]
[1778512351107,27.7,80931.94,1.61,0.47478,0.00041,14.10419]
[1778512351541,27.7,80931.94,1.61,0.47478,0.00041,14.10419]
[1778512351563,27.7,80931.94,1.61,0.47478,0.00041,14.10419]
[1778512352092,27.7,80931.94,1.61,0.47478,0.00041,14.10419]
[1778512352103,27.7,80931.94,1.61,0.47478,0.00041,14.10419]
[1778512352932,27.7,80932.75,1.61,0.47511,0.00041,14.10506]
[1778512352965,27.7,80932.75,1.61,0.47511,0.00041,14.10506]
[1778512353034,27.7,80936.34,1.61,0.47656,0.00041,14.10881]
[1778512354495,27.7,80936.34,1.61,0.47656,0.00041,14.10881]
[1778512354961,27.7,80936.34,1.61,0.47656,0.00041,14.10881]
[1778512356103,27.7,80935.0,1.61,0.47602,0.00041,14.10743]
[1778512356204,27.7,80932.82,1.61,0.47513,0.00041,14.10513]
[1778512361817,27.7,80934.07,1.61,0.47564,0.00041,14.10645]
[1778512363322,27.7,80934.07,1.61,0.47564,0.00041,14.10645]
[1778512363423,27.7,80939.4,1.61,0.4778,0.00041,14.11185]
[1778512363604,27.7,80939.4,1.61,0.4778,0.00041,14.11185]
[1778512363645,27.7,80939.4,1.61,0.4778,0.00041,14.11185]
[1778512364451,27.7,80939.4,1.61,0.4778,0.00041,14.11185]
[1778512363831,27.7,80939.4,1.61,0.4778,0.00041,14.11185]
[1778512365161,27.7,80939.4,1.61,0.4778,0.00041,14.11185]
[1778512365187,27.7,80939.4,1.61,0.4778,0.00041,14.11185]
[1778512365601,27.69,80941.12,1.61,0.4785,0.00041,14.1135]
[1778512365639,27.69,80941.12,1.61,0.4785,0.00041,14.1135]
[1778512365645,27.69,80941.12,1.61,0.4785,0.00041,14.1135]
[1778512366056,27.69,80941.12,1.61,0.4785,0.00041,14.1135]
[1778512366104,27.69,80941.12,1.61,0.4785,0.00041,14.1135]
[1778512367002,27.69,80942.05,1.61,0.47887,0.00041,14.11438]
[1778512367427,27.69,80942.05,1.61,0.47887,0.00041,14.11438]
[1778512367467,27.69,80942.05,1.61,0.47887,0.00041,14.11438]
[1778512367291,27.69,80944.62,1.61,0.47992,0.00041,14.11674]
[1778512367859,27.69,80944.62,1.61,0.47992,0.00041,14.11674]
[1778512369056,27.69,80944.62,1.61,0.47992,0.00041,14.11674]
[1778512369088,27.69,80944.62,1.61,0.47992,0.00041,14.11674]
[1778512369157,27.69,80948.74,1.61,0.48159,0.00041,14.12031]
[1778512369517,27.69,80948.74,1.61,0.48159,0.00041,14.12031]
[1778512370378,27.69,80948.74,1.61,0.48159,0.00041,14.12031]
[1778512370393,27.69,80948.74,1.61,0.48159,0.00041,14.12031]
[1778512370474,27.69,80950.73,1.61,0.48239,0.00041,14.12195]
[1778512370747,27.69,80950.73,1.61,0.48239,0.00041,14.12195]
[1778512372475,27.69,80950.73,1.61,0.48239,0.00041,14.12195]
[1778512371887,27.69,80953.8,1.61,0.48364,0.00041,14.12437]
[1778512372895,27.69,80953.6,1.61,0.48356,0.00041,14.12421]
[1778512376643,27.68,80954.9,1.61,0.48409,0.00041,14.1252]
[1778512376700,27.68,80954.9,1.61,0.48409,0.00041,14.1252]
[1778512376807,27.68,80954.9,1.61,0.48409,0.00041,14.1252]
[1778512376921,27.68,80953.24,1.61,0.48341,0.00041,14.12393]
[1778512378434,27.68,80949.2,1.61,0.48177,0.00041,14.12069]
[1778512380801,27.68,80949.0,1.61,0.48168,0.00041,14.12052]
[1778512380843,27.68,80949.0,1.61,0.48168,0.00041,14.12052]
[1778512381280,27.68,80949.0,1.61,0.48168,0.00041,14.12052]
[1778512381306,27.68,80949.0,1.61,0.48168,0.00041,14.12052]
[1778512381450,27.68,80949.55,1.61,0.48191,0.00041,14.12097]
[1778512382316,27.68,80949.55,1.61,0.48191,0.00041,14.12097]
[1778512382345,27.68,80949.55,1.61,0.48191,0.00041,14.12097]
[1778512382399,27.68,80949.55,1.61,0.48191,0.00041,14.12097]
[1778512382396,27.68,80954.28,1.61,0.48383,0.00041,14.12472]
[1778512382911,27.68,80954.28,1.61,0.48383,0.00041,14.12472]
[1778512383398,27.68,80960.57,1.61,0.48638,0.00041,14.1292]
[1778512384597,27.68,80960.57,1.61,0.48638,0.00041,14.1292]
[1778512384602,27.68,80960.57,1.61,0.48638,0.00041,14.1292]
[1778512384617,27.68,80960.57,1.61,0.48638,0.00041,14.1292]
[1778512385223,27.67,80965.43,1.61,0.48836,0.00041,14.13227]
[1778512385979,27.67,80965.43,1.61,0.48836,0.00041,14.13227]
[1778512385983,27.67,80965.43,1.61,0.48836,0.00041,14.13227]
[1778512386407,27.67,80965.43,1.61,0.48836,0.00041,14.13227]
[1778512386466,27.67,80965.43,1.61,0.48836,0.00041,14.13227]
[1778512386992,27.67,80966.03,1.61,0.4886,0.00041,14.13262]
[1778512387764,27.67,80966.03,1.61,0.4886,0.00041,14.13262]
[1778512388293,27.67,80968.75,1.61,0.48971,0.00041,14.13416]
[1778512388757,27.67,80968.75,1.61,0.48971,0.00041,14.13416]
[1778512388762,27.67,80968.75,1.61,0.48971,0.00041,14.13416]
[1778512388780,27.67,80968.75,1.61,0.48971,0.00041,14.13416]
[1778512389005,27.67,80968.55,1.61,0.48963,0.00041,14.13405]
[1778512391738,27.67,80970.85,1.61,0.49056,0.00041,14.13527]
[1778512391748,27.67,80970.85,1.61,0.49056,0.00041,14.13527]
[1778512392106,27.67,80969.88,1.61,0.49017,0.00041,14.13477]
[1778512393018,27.67,80969.88,1.61,0.49017,0.00041,14.13477]
[1778512393057,27.67,80969.88,1.61,0.49017,0.00041,14.13477]
[1778512393260,27.67,80971.43,1.61,0.4908,0.00041,14.13557]
[1778512393528,27.67,80971.43,1.61,0.4908,0.00041,14.13557]
[1778512393566,27.67,80971.43,1.61,0.4908,0.00041,14.13557]
[1778512394285,27.67,80971.43,1.61,0.4908,0.00041,14.13557]
[1778512394305,27.67,80971.43,1.61,0.4908,0.00041,14.13557]
[1778512394327,27.67,80971.43,1.61,0.4908,0.00041,14.13557]
[1778512394354,27.67,80974.54,1.61,0.49206,0.00041,14.13708]
[1778512397086,27.67,80975.73,1.61,0.49254,0.00041,14.13762]
[1778512399106,27.67,80975.15,1.61,0.49231,0.00041,14.13735]
[1778512404238,27.67,80976.34,1.61,0.49279,0.00041,14.13788]
[1778512404455,27.67,80980.05,1.61,0.4943,0.00041,14.1394]
[1778512406037,27.66,80982.88,1.61,0.49545,0.00041,14.14041]
[1778512406072,27.66,80982.88,1.61,0.49545,0.00041,14.14041]
[1778512406138,27.66,80984.95,1.61,0.49629,0.00041,14.14108]
[1778512407059,27.66,80984.95,1.61,0.49629,0.00041,14.14108]
[1778512407087,27.66,80984.95,1.61,0.49629,0.00041,14.14108]
[1778512407096,27.66,80984.95,1.61,0.49629,0.00041,14.14108]
[1778512410495,27.66,80984.8,1.61,0.49623,0.00041,14.14104]
[1778512410520,27.66,80984.8,1.61,0.49623,0.00041,14.14104]
[1778512410542,27.66,80984.64,1.61,0.49617,0.00041,14.14099]
[1778512410637,27.66,80984.64,1.61,0.49617,0.00041,14.14099]
[1778512410718,27.66,80984.64,1.61,0.49617,0.00041,14.14099]
[1778512410778,27.66,80984.64,1.61,0.49617,0.00041,14.14099]
[1778512411295,27.66,80984.64,1.61,0.49617,0.00041,14.14099]
[1778512411381,27.66,80994.02,1.61,0.49998,0.00041,14.13625]
[1778512413174,27.66,81000.81,1.61,0.50274,0.00041,14.1371]
[1778512415451,27.66,81001.14,1.61,0.50288,0.00041,14.13713]
[1778512415481,27.66,81001.14,1.61,0.50288,0.00041,14.13713]
[1778512416413,27.66,81002.42,1.61,0.5034,0.00041,14.13721]
[1778512416445,27.66,81002.42,1.61,0.5034,0.00041,14.13721]
[1778512416518,27.66,81005.63,1.61,0.50471,0.00041,14.1373]
[1778512417016,27.66,81005.63,1.61,0.50471,0.00041,14.1373]
[1778512417045,27.66,81005.63,1.61,0.50471,0.00041,14.1373]
[1778512417201,27.66,81005.63,1.61,0.50471,0.00041,14.1373]
[1778512417661,27.66,81005.63,1.61,0.50471,0.00041,14.1373]
[1778512417686,27.66,81005.63,1.61,0.50471,0.00041,14.1373]
[1778512418217,27.66,81005.63,1.61,0.50471,0.00041,14.1373]
[1778512418241,27.66,81005.63,1.61,0.50471,0.00041,14.1373]
[1778512419485,27.66,81009.19,1.61,0.50615,0.00041,14.13722]
[1778512419729,27.66,81009.19,1.61,0.50615,0.00041,14.13722]
[1778512419938,27.66,81009.19,1.61,0.50615,0.00041,14.13722]
[1778512419973,27.66,81009.19,1.61,0.50615,0.00041,14.13722]
[1778512420039,27.66,81009.19,1.61,0.50615,0.00041,14.13722]
[1778512420479,27.66,81009.19,1.61,0.50615,0.00041,14.13722]
[1778512420514,27.66,81009.19,1.61,0.50615,0.00041,14.13722]
[1778512420230,27.66,81009.72,1.61,0.50637,0.00041,14.13719]
[1778512420841,27.66,81009.72,1.61,0.50637,0.00041,14.13719]
[1778512420880,27.66,81009.72,1.61,0.50637,0.00041,14.13719]
[1778512420893,27.66,81009.72,1.61,0.50637,0.00041,14.13719]
[1778512421005,27.66,81009.72,1.61,0.50637,0.00041,14.13719]
[1778512421231,27.66,81017.31,1.61,0.50946,0.00041,14.13634]
[1778512422285,27.66,81017.31,1.61,0.50946,0.00041,14.13634]
[1778512422441,27.66,81017.31,1.61,0.50946,0.00041,14.13634]
[1778512422341,27.66,81034.78,1.61,0.51656,0.00041,14.13118]
[1778512423520,27.65,81036.0,1.61,0.51706,0.00041,14.13065]
[1778512423949,27.65,81036.0,1.61,0.51706,0.00041,14.13065]
[1778512423984,27.65,81036.0,1.61,0.51706,0.00041,14.13065]
[1778512424023,27.65,81036.0,1.61,0.51706,0.00041,14.13065]
[1778512424047,27.65,81036.0,1.61,0.51706,0.00041,14.13065]
[1778512424102,27.65,81036.0,1.61,0.51706,0.00041,14.13065]
[1778512424204,27.65,81036.0,1.61,0.51706,0.00041,14.13065]
[1778512424306,27.65,81026.48,1.61,0.51319,0.00041,14.13419]
[1778512424952,27.65,81026.48,1.61,0.51319,0.00041,14.13419]
[1778512424971,27.65,81026.48,1.61,0.51319,0.00041,14.13419]
[1778512425537,27.65,81020.55,1.61,0.51078,0.00041,14.13572]
[1778512426265,27.65,81020.55,1.61,0.51078,0.00041,14.13572]
[1778512426948,27.65,81020.55,1.61,0.51078,0.00041,14.13572]
[1778512426985,27.65,81020.55,1.61,0.51078,0.00041,14.13572]
[1778512427368,27.65,81020.55,1.61,0.51078,0.00041,14.13572]
[1778512427398,27.65,81020.55,1.61,0.51078,0.00041,14.13572]
[1778512427420,27.65,81020.55,1.61,0.51078,0.00041,14.13572]
[1778512427452,27.65,81020.55,1.61,0.51078,0.00041,14.13572]
[1778512427477,27.65,81020.55,1.61,0.51078,0.00041,14.13572]
[1778512427495,27.65,81015.89,1.61,0.50888,0.00041,14.13657]
[1778512428060,27.65,81015.89,1.61,0.50888,0.00041,14.13657]
[1778512428073,27.65,81015.89,1.61,0.50888,0.00041,14.13657]
[1778512428279,27.65,81015.89,1.61,0.50888,0.00041,14.13657]
[1778512431568,27.65,81018.13,1.61,0.50979,0.00041,14.1362]
[1778512436138,27.65,81021.3,1.61,0.51108,0.00041,14.13556]
[1778512436356,27.65,81021.3,1.61,0.51108,0.00041,14.13556]
[1778512436396,27.65,81021.3,1.61,0.51108,0.00041,14.13556]
[1778512436408,27.65,81021.3,1.61,0.51108,0.00041,14.13556]
[1778512436412,27.65,81021.3,1.61,0.51108,0.00041,14.13556]
[1778512436422,27.65,81026.29,1.61,0.51311,0.00041,14.13425]
[1778512436597,27.65,81026.29,1.61,0.51311,0.00041,14.13425]
[1778512436619,27.65,81026.29,1.61,0.51311,0.00041,14.13425]
[1778512436774,27.65,81026.29,1.61,0.51311,0.00041,14.13425]
[1778512437546,27.65,81035.87,1.61,0.51701,0.00041,14.1307]
[1778512437626,27.65,81035.87,1.61,0.51701,0.00041,14.1307]
[1778512437652,27.65,81035.87,1.61,0.51701,0.00041,14.1307]
[1778512438250,27.65,81035.87,1.61,0.51701,0.00041,14.1307]
[1778512438261,27.65,81035.87,1.61,0.51701,0.00041,14.1307]
[1778512438486,27.65,81039.76,1.61,0.51859,0.00041,14.12888]
[1778512440273,27.65,81039.76,1.61,0.51859,0.00041,14.12887]
[1778512440469,27.64,81041.72,1.61,0.51939,0.00041,14.12787]
[1778512440698,27.64,81041.72,1.61,0.51939,0.00041,14.12787]
[1778512441461,27.64,81041.72,1.61,0.51939,0.00041,14.12787]
[1778512441493,27.64,81041.72,1.61,0.51939,0.00041,14.12787]
[1778512441543,27.64,81041.72,1.61,0.51939,0.00041,14.12787]
[1778512441557,27.64,81050.3,1.61,0.52288,0.00041,14.12281]
[1778512442996,27.64,81050.43,1.61,0.52293,0.00041,14.12272]
[1778512443027,27.64,81050.43,1.61,0.52293,0.00041,14.12272]
[1778512443034,27.64,81050.43,1.61,0.52293,0.00041,14.12272]
[1778512443393,27.64,81061.03,1.61,0.52724,0.00041,14.11496]
[1778512444210,27.64,81061.03,1.61,0.52724,0.00041,14.11496]
[1778512444250,27.64,81061.03,1.61,0.52724,0.00041,14.11496]
[1778512444256,27.64,81061.03,1.61,0.52724,0.00041,14.11496]
[1778512444284,27.64,81061.03,1.61,0.52724,0.00041,14.11496]
[1778512444495,27.64,81065.1,1.61,0.52889,0.00041,14.11154]
[1778512445733,27.64,81065.05,1.61,0.52887,0.00041,14.11158]
[1778512448230,27.64,81065.03,1.61,0.52886,0.00041,14.1116]
[1778512448435,27.64,81065.03,1.61,0.52886,0.00041,14.1116]
[1778512448459,27.64,81065.03,1.61,0.52886,0.00041,14.1116]
[1778512448470,27.64,81065.03,1.61,0.52886,0.00041,14.1116]
[1778512448483,27.64,81059.77,1.61,0.52673,0.00041,14.11597]
[1778512449092,27.64,81059.77,1.61,0.52673,0.00041,14.11597]
[1778512449114,27.64,81059.77,1.61,0.52673,0.00041,14.11597]
[1778512449140,27.64,81059.77,1.61,0.52673,0.00041,14.11597]
[1778512449169,27.64,81059.77,1.61,0.52673,0.00041,14.11597]
[1778512449431,27.64,81059.77,1.61,0.52673,0.00041,14.11597]
[1778512450476,27.64,81056.39,1.61,0.52536,0.00041,14.11856]
[1778512451153,27.64,81056.39,1.61,0.52536,0.00041,14.11856]
[1778512451477,27.64,81052.82,1.61,0.5239,0.00041,14.12111]
[1778512451738,27.64,81052.82,1.61,0.5239,0.00041,14.12111]
[1778512452120,27.64,81052.82,1.61,0.5239,0.00041,14.12111]
[1778512453506,27.64,81049.85,1.61,0.5227,0.00041,14.1231]
[1778512454081,27.64,81049.85,1.61,0.5227,0.00041,14.1231]
[1778512454104,27.64,81049.85,1.61,0.5227,0.00041,14.1231]
[1778512454111,27.64,81049.85,1.61,0.5227,0.00041,14.1231]
[1778512454501,27.64,81049.85,1.61,0.5227,0.00041,14.1231]
[1778512454529,27.64,81049.85,1.61,0.5227,0.00041,14.1231]
[1778512454507,27.64,81051.95,1.61,0.52355,0.00041,14.12171]
[1778512454850,27.64,81051.95,1.61,0.52355,0.00041,14.12171]
[1778512454867,27.64,81051.95,1.61,0.52355,0.00041,14.12171]
[1778512455473,27.64,81051.95,1.61,0.52355,0.00041,14.12171]
[1778512455600,27.64,81051.95,1.61,0.52355,0.00041,14.12171]
[1778512455632,27.64,81051.95,1.61,0.52355,0.00041,14.12171]
[1778512455932,27.64,81051.95,1.61,0.52355,0.00041,14.12171]
[1778512455944,27.64,81051.95,1.61,0.52355,0.00041,14.12171]
[1778512456387,27.64,81051.95,1.61,0.52355,0.00041,14.12171]
[1778512456425,27.64,81051.95,1.61,0.52355,0.00041,14.12171]
[1778512456479,27.64,81058.53,1.61,0.52623,0.00041,14.11693]
[1778512457559,27.64,81047.9,1.61,0.52191,0.00041,14.12433]
[1778512458294,27.64,81047.9,1.61,0.52191,0.00041,14.12433]
[1778512458312,27.64,81047.9,1.61,0.52191,0.00041,14.12433]
[1778512458493,27.64,81047.9,1.61,0.52191,0.00041,14.12433]
[1778512458660,27.64,81047.9,1.61,0.52191,0.00041,14.12433]
[1778512459501,27.64,81043.31,1.61,0.52004,0.00041,14.12701]
[1778512459921,27.64,81043.31,1.61,0.52004,0.00041,14.12701]
[1778512459946,27.64,81043.31,1.61,0.52004,0.00041,14.12701]
[1778512460120,27.64,81043.31,1.61,0.52004,0.00041,14.12701]
[1778512460277,27.64,81043.31,1.61,0.52004,0.00041,14.12701]
[1778512460560,27.64,81043.31,1.61,0.52004,0.00041,14.12701]
[1778512460508,27.64,81040.58,1.61,0.51893,0.00041,14.12845]
[1778512461515,27.64,81037.37,1.61,0.51762,0.00041,14.13002]
[1778512462497,27.64,81037.37,1.61,0.51762,0.00041,14.13002]
[1778512462575,27.64,81038.25,1.61,0.51798,0.00041,14.1296]
[1778512463394,27.64,81038.25,1.61,0.51798,0.00041,14.1296]
[1778512463529,27.64,81038.25,1.61,0.51798,0.00041,14.1296]
[1778512464855,27.64,81039.93,1.61,0.51867,0.00041,14.12878]
[1778512465544,27.64,81041.64,1.61,0.51936,0.00041,14.12791]
[1778512466910,27.64,81040.42,1.61,0.51886,0.00041,14.12854]
[1778512467064,27.64,81040.42,1.61,0.51886,0.00041,14.12854]
[1778512467098,27.64,81040.42,1.61,0.51886,0.00041,14.12854]
[1778512467559,27.64,81039.45,1.61,0.51847,0.00041,14.12902]
[1778512468564,27.64,81026.77,1.61,0.51331,0.00041,14.1341]
[1778512469214,27.64,81026.77,1.61,0.51331,0.00041,14.1341]
[1778512469246,27.64,81026.77,1.61,0.51331,0.00041,14.1341]
[1778512469571,27.64,81023.1,1.61,0.51182,0.00041,14.13512]
[1778512470172,27.64,81023.1,1.61,0.51182,0.00041,14.13512]
[1778512470381,27.64,81023.1,1.61,0.51182,0.00041,14.13512]
[1778512470579,27.64,81021.19,1.61,0.51104,0.00041,14.13558]
[1778512471277,27.64,81021.19,1.61,0.51104,0.00041,14.13558]
[1778512471283,27.64,81021.19,1.61,0.51104,0.00041,14.13558]
[1778512471304,27.64,81021.19,1.61,0.51104,0.00041,14.13558]
[1778512471585,27.64,81018.82,1.61,0.51008,0.00041,14.12904]
[1778512471821,27.64,81018.82,1.61,0.51008,0.00041,14.12904]
[1778512471849,27.64,81018.82,1.61,0.51008,0.00041,14.12904]
[1778512472471,27.64,81018.82,1.61,0.51008,0.00041,14.12904]
[1778512472495,27.64,81018.82,1.61,0.51008,0.00041,14.12904]
[1778512472899,27.64,81016.72,1.61,0.50922,0.00041,14.12941]
[1778512472918,27.64,81016.72,1.61,0.50922,0.00041,14.12941]
[1778512472997,27.64,81016.72,1.61,0.50922,0.00041,14.12941]
[1778512473054,27.64,81016.72,1.61,0.50922,0.00041,14.12941]
[1778512473082,27.64,81016.72,1.61,0.50922,0.00041,14.12941]
[1778512473215,27.64,81016.72,1.61,0.50922,0.00041,14.12941]
[1778512473560,27.64,81016.72,1.61,0.50922,0.00041,14.12941]
[1778512473418,27.64,81014.04,1.61,0.50813,0.00041,14.12978]
[1778512473652,27.64,81014.04,1.61,0.50813,0.00041,14.12978]
[1778512473770,27.64,81014.04,1.61,0.50813,0.00041,14.12978]
[1778512473892,27.64,81014.04,1.61,0.50813,0.00041,14.12978]
[1778512474236,27.64,81014.04,1.61,0.50813,0.00041,14.12978]
[1778512474575,27.64,81014.04,1.61,0.50813,0.00041,14.12978]
[1778512474532,27.64,80993.91,1.61,0.49993,0.00041,14.12921]
[1778512474711,27.64,80993.91,1.61,0.49993,0.00041,14.12921]
[1778512475130,27.64,80993.91,1.61,0.49993,0.00041,14.12921]
[1778512475156,27.64,80993.91,1.61,0.49993,0.00041,14.12921]
[1778512475195,27.64,80970.47,1.61,0.49037,0.00041,14.12101]
[1778512475799,27.64,80970.47,1.61,0.49037,0.00041,14.12101]
[1778512476351,27.64,80970.47,1.61,0.49037,0.00041,14.12101]
[1778512476367,27.64,80970.47,1.61,0.49037,0.00041,14.12101]
[1778512476436,27.63,80966.91,1.61,0.48892,0.00041,14.11905]
[1778512477919,27.63,80969.25,1.61,0.48987,0.00041,14.12036]
[1778512478020,27.63,80968.22,1.61,0.48945,0.00041,14.11979]
[1778512483507,27.63,80965.37,1.61,0.48829,0.00041,14.11814]
[1778512485002,27.63,80964.52,1.61,0.48794,0.00041,14.11763]
[1778512485341,27.63,80964.52,1.61,0.48794,0.00041,14.11763]
[1778512485442,27.62,80966.35,1.61,0.48869,0.00041,14.11872]
[1778512487242,27.62,80970.94,1.61,0.49056,0.00041,14.12124]
[1778512488117,27.62,80970.94,1.61,0.49056,0.00041,14.12124]
[1778512488153,27.62,80970.94,1.61,0.49056,0.00041,14.12124]
[1778512488335,27.62,80974.78,1.61,0.49213,0.00041,14.12312]
[1778512489303,27.62,80974.78,1.61,0.49213,0.00041,14.12312]
[1778512489538,27.62,80977.87,1.61,0.49339,0.00041,14.12447]
[1778512489941,27.62,80977.87,1.61,0.49339,0.00041,14.12447]
[1778512489969,27.62,80977.87,1.61,0.49339,0.00041,14.12447]
[1778512490473,27.62,80977.87,1.61,0.49339,0.00041,14.12447]
[1778512490482,27.62,80977.87,1.61,0.49339,0.00041,14.12447]
[1778512494836,27.62,80973.71,1.61,0.49169,0.00041,14.12262]
[1778512496538,27.62,80973.71,1.61,0.49169,0.00041,14.12262]
[1778512496764,27.62,80973.97,1.61,0.49179,0.00041,14.12274]
[1778512498213,27.62,80977.09,1.61,0.49306,0.00041,14.12414]
[1778512500241,27.62,80977.09,1.61,0.49306,0.00041,14.12414]
[1778512500619,27.62,80977.19,1.61,0.49311,0.00041,14.12418]
[1778512502158,27.62,80979.92,1.61,0.49422,0.00041,14.12528]
[1778512502192,27.62,80979.92,1.61,0.49422,0.00041,14.12528]
[1778512502351,27.62,80979.92,1.61,0.49422,0.00041,14.12528]
[1778512502446,27.62,80982.25,1.61,0.49517,0.00041,14.12614]
[1778512502984,27.62,80982.25,1.61,0.49517,0.00041,14.12614]
[1778512503017,27.62,80982.25,1.61,0.49517,0.00041,14.12614]
[1778512503535,27.61,80993.94,1.61,0.49994,0.00041,14.12921]
[1778512504480,27.61,80993.94,1.61,0.49994,0.00041,14.12921]
[1778512504538,27.61,80996.7,1.61,0.50106,0.00041,14.12964]
[1778512504849,27.61,80996.7,1.61,0.50106,0.00041,14.12964]
[1778512504883,27.61,80996.7,1.61,0.50106,0.00041,14.12964]
[1778512504895,27.61,80996.7,1.61,0.50106,0.00041,14.12964]
[1778512504927,27.61,80994.54,1.61,0.50018,0.00041,14.12932]
[1778512505633,27.61,80994.54,1.61,0.50018,0.00041,14.12932]
[1778512505667,27.61,80994.54,1.61,0.50018,0.00041,14.12932]
[1778512506018,27.61,80994.54,1.61,0.50018,0.00041,14.12932]
[1778512506047,27.61,80994.54,1.61,0.50018,0.00041,14.12932]
[1778512506119,27.61,80991.35,1.61,0.49888,0.00041,14.1287]
[1778512507246,27.61,80991.35,1.61,0.49888,0.00041,14.1287]
[1778512507261,27.61,80991.35,1.61,0.49888,0.00041,14.1287]
[1778512507604,27.61,80988.69,1.61,0.49779,0.00041,14.12808]
[1778512509163,27.61,80988.82,1.61,0.49785,0.00041,14.12811]
[1778512509188,27.61,80988.82,1.61,0.49785,0.00041,14.12811]
[1778512509401,27.61,80987.66,1.61,0.49737,0.00041,14.12781]
[1778512511410,27.61,80984.79,1.61,0.4962,0.00041,14.12698]
[1778512516630,27.6,80984.99,1.61,0.49628,0.00041,14.12704]
[1778512517042,27.6,80987.08,1.61,0.49713,0.00041,14.12765]
[1778512517067,27.6,80987.08,1.61,0.49713,0.00041,14.12765]
[1778512517142,27.6,80988.22,1.61,0.4976,0.00041,14.12796]
[1778512517695,27.6,80988.22,1.61,0.4976,0.00041,14.12796]
[1778512517968,27.6,80988.22,1.61,0.4976,0.00041,14.12796]
[1778512517997,27.6,80988.22,1.61,0.4976,0.00041,14.12796]
[1778512518096,27.6,80993.81,1.61,0.49988,0.00041,14.12919]
[1778512519925,27.6,80999.07,1.61,0.50203,0.00041,14.12992]
[1778512521307,27.6,80999.07,1.61,0.50203,0.00041,14.12992]
[1778512521330,27.6,80999.07,1.61,0.50203,0.00041,14.12992]
[1778512521409,27.6,81000.6,1.61,0.50265,0.00041,14.13006]
[1778512521908,27.6,81000.6,1.61,0.50265,0.00041,14.13006]
[1778512522640,27.6,81000.6,1.61,0.50265,0.00041,14.13006]
[1778512522508,27.6,80996.91,1.61,0.50115,0.00041,14.12967]
[1778512522701,27.6,80996.91,1.61,0.50115,0.00041,14.12967]
[1778512522993,27.6,80992.99,1.61,0.49955,0.00041,14.12904]
[1778512524432,27.6,80992.99,1.61,0.49955,0.00041,14.12904]
[1778512524439,27.6,80992.99,1.61,0.49955,0.00041,14.12904]
[1778512525281,27.59,80992.23,1.61,0.49924,0.00041,14.12889]
[1778512525449,27.59,80992.23,1.61,0.49924,0.00041,14.12889]
[1778512525490,27.59,80992.23,1.61,0.49924,0.00041,14.12889]
[1778512525498,27.59,80992.23,1.61,0.49924,0.00041,14.12889]
[1778512525518,27.59,80993.48,1.61,0.49975,0.00041,14.12913]
[1778512526024,27.59,80990.09,1.61,0.49836,0.00041,14.12842]
[1778512528794,27.59,80988.1,1.61,0.49755,0.00041,14.12793]
[1778512528987,27.59,80990.69,1.61,0.49861,0.00041,14.12856]
[1778512531241,27.59,80990.81,1.61,0.49865,0.00041,14.12859]
[1778512531504,27.59,80986.41,1.61,0.49685,0.00041,14.12043]
[1778512534126,27.58,80983.1,1.61,0.4955,0.00041,14.11939]
[1778512534868,27.58,80983.1,1.61,0.4955,0.00041,14.11939]
[1778512536140,27.58,80990.5,1.61,0.49852,0.00041,14.12148]
[1778512536702,27.58,80990.5,1.61,0.49852,0.00041,14.12148]
[1778512540201,27.58,80989.07,1.61,0.49794,0.00041,14.12114]
[1778512540230,27.58,80989.07,1.61,0.49794,0.00041,14.12114]
[1778512540420,27.58,80989.07,1.61,0.49794,0.00041,14.12114]
[1778512540441,27.58,80989.07,1.61,0.49794,0.00041,14.12114]
[1778512540631,27.58,80992.0,1.61,0.49914,0.00041,14.12181]
[1778512541153,27.58,80992.0,1.61,0.49914,0.00041,14.12181]
[1778512541184,27.58,80992.0,1.61,0.49914,0.00041,14.12181]
[1778512541473,27.58,80992.0,1.61,0.49914,0.00041,14.12181]
[1778512541563,27.58,80992.0,1.61,0.49914,0.00041,14.12181]
[1778512541627,27.58,80992.0,1.61,0.49914,0.00041,14.12181]
[1778512541668,27.58,80996.41,1.61,0.50094,0.00041,14.12257]
[1778512541791,27.58,80996.41,1.61,0.50094,0.00041,14.12257]
[1778512542478,27.58,81004.02,1.61,0.50405,0.00041,14.12321]
[1778512543366,27.58,81012.89,1.61,0.50767,0.00041,14.12287]
[1778512543700,27.58,81012.89,1.61,0.50767,0.00041,14.12287]
[1778512543721,27.58,81012.89,1.61,0.50767,0.00041,14.12287]
[1778512544218,27.58,81012.89,1.61,0.50767,0.00041,14.12287]
[1778512544228,27.58,81012.89,1.61,0.50767,0.00041,14.12287]
[1778512544697,27.57,81014.06,1.61,0.50815,0.00041,14.12274]
[1778512544708,27.57,81014.06,1.61,0.50815,0.00041,14.12274]
[1778512545196,27.57,81014.06,1.61,0.50815,0.00041,14.12274]
[1778512545297,27.57,81017.17,1.61,0.50942,0.00041,14.12229]
[1778512549318,27.57,81020.6,1.61,0.51082,0.00041,14.12163]
[1778512549751,27.57,81020.6,1.61,0.51082,0.00041,14.12163]
[1778512549793,27.57,81020.6,1.61,0.51082,0.00041,14.12163]
[1778512550102,27.57,81020.6,1.61,0.51082,0.00041,14.12163]
[1778512550121,27.57,81020.6,1.61,0.51082,0.00041,14.12163]
[1778512550318,27.57,81027.14,1.61,0.51349,0.00041,14.11989]
[1778512551584,27.57,81036.13,1.61,0.51716,0.00041,14.11646]
[1778512556633,27.57,81035.96,1.61,0.51709,0.00041,14.11653]
[1778512556847,27.57,81035.96,1.61,0.51709,0.00041,14.11653]
[1778512556900,27.57,81035.96,1.61,0.51709,0.00041,14.11653]
[1778512557155,27.57,81035.96,1.61,0.51709,0.00041,14.11653]
[1778512557415,27.57,81040.71,1.61,0.51903,0.00041,14.11425]
[1778512558441,27.57,81040.71,1.61,0.51903,0.00041,14.11425]
[1778512558466,27.57,81040.71,1.61,0.51903,0.00041,14.11425]
[1778512558512,27.57,81040.71,1.61,0.51903,0.00041,14.11425]
[1778512560684,27.56,81045.51,1.61,0.52099,0.00041,14.1116]
[1778512561415,27.56,81045.51,1.61,0.52099,0.00041,14.1116]
[1778512561427,27.56,81045.51,1.61,0.52099,0.00041,14.1116]
[1778512561476,27.56,81045.51,1.61,0.52099,0.00041,14.1116]
[1778512561480,27.56,81046.43,1.61,0.52137,0.00041,14.11106]
[1778512562711,27.56,81046.59,1.61,0.52143,0.00041,14.11096]
[1778512562789,27.56,81046.59,1.61,0.52143,0.00041,14.11096]
[1778512563236,27.56,81051.81,1.61,0.52356,0.00041,14.10761]
[1778512564098,27.56,81051.81,1.61,0.52356,0.00041,14.10761]
[1778512564121,27.56,81051.81,1.61,0.52356,0.00041,14.10761]
[1778512564340,27.56,81041.82,1.61,0.51949,0.00041,14.11367]
[1778512564751,27.56,81041.82,1.61,0.51949,0.00041,14.11367]
[1778512564780,27.56,81041.82,1.61,0.51949,0.00041,14.11367]
[1778512565249,27.56,81041.82,1.61,0.51949,0.00041,14.11367]
[1778512570374,27.56,81042.18,1.61,0.51964,0.00041,14.11347]
[1778512570437,27.56,81042.18,1.61,0.51964,0.00041,14.11347]
[1778512570625,27.56,81042.18,1.61,0.51964,0.00041,14.11347]
[1778512570681,27.56,81042.18,1.61,0.51964,0.00041,14.11347]
[1778512570627,27.56,81044.86,1.61,0.52073,0.00041,14.11198]
[1778512570776,27.56,81044.86,1.61,0.52073,0.00041,14.11198]
[1778512570804,27.56,81044.86,1.61,0.52073,0.00041,14.11198]
[1778512571275,27.56,81044.86,1.61,0.52073,0.00041,14.11198]
[1778512571548,27.56,81050.95,1.61,0.52321,0.00041,14.10819]
[1778512571927,27.56,81050.95,1.61,0.52321,0.00041,14.10819]
[1778512571962,27.56,81050.95,1.61,0.52321,0.00041,14.10819]
[1778512572278,27.56,81050.95,1.61,0.52321,0.00041,14.10819]
[1778512572349,27.56,81050.95,1.61,0.52321,0.00041,14.10819]
[1778512572669,27.56,81055.44,1.61,0.52505,0.00041,14.10504]
[1778512573003,27.56,81055.44,1.61,0.52505,0.00041,14.10504]
[1778512573689,27.56,81064.42,1.61,0.52871,0.00041,14.09786]
[1778512573858,27.56,81064.42,1.61,0.52871,0.00041,14.09786]
[1778512573865,27.56,81064.42,1.61,0.52871,0.00041,14.09786]
[1778512573894,27.56,81064.42,1.61,0.52871,0.00041,14.09786]
[1778512573969,27.56,81064.42,1.61,0.52871,0.00041,14.09786]
[1778512574014,27.56,81064.42,1.61,0.52871,0.00041,14.09786]
[1778512574313,27.56,81064.2,1.61,0.52862,0.00041,14.09805]
[1778512575266,27.56,81064.2,1.61,0.52862,0.00041,14.09805]
[1778512575283,27.56,81064.2,1.61,0.52862,0.00041,14.09805]
[1778512575682,27.56,81075.95,1.61,0.5334,0.00041,14.0869]
[1778512577334,27.56,81076.58,1.61,0.53366,0.00041,14.08625]
[1778512577360,27.56,81076.58,1.61,0.53366,0.00041,14.08625]
[1778512577407,27.56,81076.36,1.61,0.53357,0.00041,14.08648]
[1778512578049,27.56,81076.36,1.61,0.53357,0.00041,14.08648]
[1778512578065,27.56,81076.36,1.61,0.53357,0.00041,14.08648]
[1778512578444,27.56,81074.84,1.61,0.53295,0.00041,14.08804]
[1778512580305,27.56,81074.57,1.61,0.53284,0.00041,14.08832]
[1778512580336,27.56,81074.57,1.61,0.53284,0.00041,14.08832]
[1778512580401,27.56,81069.69,1.61,0.53085,0.00041,14.09309]
[1778512582650,27.56,81069.69,1.61,0.53085,0.00041,14.09309]
[1778512582672,27.56,81069.69,1.61,0.53085,0.00041,14.09309]
[1778512582369,27.56,81064.48,1.61,0.52873,0.00041,14.09781]
[1778512583470,27.56,81064.48,1.61,0.52873,0.00041,14.09781]
[1778512583505,27.56,81064.48,1.61,0.52873,0.00041,14.09781]
[1778512583606,27.56,81062.9,1.61,0.52809,0.00041,14.09915]
[1778512584033,27.56,81062.9,1.61,0.52809,0.00041,14.09915]
[1778512584065,27.56,81062.9,1.61,0.52809,0.00041,14.09915]
[1778512584160,27.56,81062.9,1.61,0.52809,0.00041,14.09915]
[1778512584191,27.56,81062.9,1.61,0.52809,0.00041,14.09915]
[1778512584625,27.56,81062.9,1.61,0.52809,0.00041,14.09915]
[1778512584383,27.56,81063.07,1.61,0.52816,0.00041,14.09901]
[1778512585088,27.56,81063.07,1.61,0.52816,0.00041,14.09901]
[1778512585099,27.56,81063.07,1.61,0.52816,0.00041,14.09901]
[1778512585220,27.56,81063.07,1.61,0.52816,0.00041,14.09901]
[1778512585268,27.56,81063.07,1.61,0.52816,0.00041,14.09901]
[1778512585679,27.56,81063.07,1.61,0.52816,0.00041,14.09901]
[1778512585715,27.56,81060.99,1.61,0.52731,0.00041,14.10074]
[1778512585729,27.56,81060.99,1.61,0.52731,0.00041,14.10074]
[1778512585738,27.56,81060.99,1.61,0.52731,0.00041,14.10074]
[1778512585901,27.56,81060.99,1.61,0.52731,0.00041,14.10074]
[1778512586323,27.56,81060.99,1.61,0.52731,0.00041,14.10074]
[1778512586424,27.56,81059.03,1.61,0.52651,0.00041,14.10231]
[1778512588450,27.56,81057.98,1.61,0.52608,0.00041,14.10313]
[1778512588503,27.56,81057.98,1.61,0.52608,0.00041,14.10313]
[1778512588558,27.56,81057.98,1.61,0.52608,0.00041,14.10313]
[1778512588670,27.56,81055.82,1.61,0.5252,0.00041,14.10476]
[1778512590466,27.56,81047.87,1.61,0.52196,0.00041,14.11017]
[1778512592077,27.56,81047.89,1.61,0.52198,0.00041,14.10311]
[1778512592377,27.56,81047.89,1.61,0.52198,0.00041,14.10311]
[1778512592393,27.56,81047.89,1.61,0.52198,0.00041,14.10311]
[1778512592478,27.56,81045.61,1.61,0.52105,0.00041,14.10449]
[1778512593950,27.56,81045.61,1.61,0.52105,0.00041,14.10449]
[1778512593956,27.56,81045.61,1.61,0.52105,0.00041,14.10449]
[1778512593979,27.56,81045.61,1.61,0.52105,0.00041,14.10449]
[1778512594454,27.56,81042.57,1.61,0.5198,0.00041,14.10621]
[1778512595012,27.56,81042.57,1.61,0.5198,0.00041,14.10621]
[1778512595479,27.56,81042.57,1.61,0.5198,0.00041,14.10621]
[1778512595532,27.56,81048.15,1.61,0.52208,0.00041,14.10295]
[1778512596163,27.56,81048.15,1.61,0.52208,0.00041,14.10295]
[1778512596338,27.56,81048.15,1.61,0.52208,0.00041,14.10295]
[1778512596468,27.56,81048.15,1.61,0.52208,0.00041,14.10295]
[1778512596935,27.56,81048.15,1.61,0.52208,0.00041,14.10295]
[1778512596966,27.56,81048.15,1.61,0.52208,0.00041,14.10295]
[1778512597141,27.56,81048.15,1.61,0.52208,0.00041,14.10295]
[1778512597579,27.56,81041.86,1.61,0.51951,0.00041,14.1066]
[1778512600586,27.56,81041.62,1.61,0.51942,0.00041,14.10673]
[1778512600797,27.56,81041.07,1.61,0.51919,0.00041,14.10702]
[1778512600803,27.56,81041.07,1.61,0.51919,0.00041,14.10702]
[1778512600844,27.56,81041.07,1.61,0.51919,0.00041,14.10702]
[1778512601503,27.56,81041.07,1.61,0.51919,0.00041,14.10702]
[1778512602510,27.56,81049.44,1.61,0.52261,0.00041,14.10213]
[1778512604007,27.56,81051.42,1.61,0.52342,0.00041,14.10082]
[1778512606270,27.56,81051.79,1.61,0.52357,0.00041,14.10058]
[1778512606381,27.56,81051.79,1.61,0.52357,0.00041,14.10058]
[1778512606542,27.56,81052.59,1.61,0.52389,0.00041,14.10003]
[1778512607131,27.56,81052.59,1.61,0.52389,0.00041,14.10003]
[1778512607225,27.56,81052.59,1.61,0.52389,0.00041,14.10003]
[1778512607246,27.56,81052.59,1.61,0.52389,0.00041,14.10003]
[1778512607627,27.56,81052.59,1.61,0.52389,0.00041,14.10003]
[1778512607658,27.56,81052.59,1.61,0.52389,0.00041,14.10003]
[1778512607684,27.56,81052.59,1.61,0.52389,0.00041,14.10003]
[1778512607717,27.56,81052.59,1.61,0.52389,0.00041,14.10003]
[1778512607642,27.56,81053.96,1.61,0.52445,0.00041,14.09906]
[1778512608554,27.56,81053.79,1.61,0.52438,0.00041,14.09919]
[1778512609147,27.56,81053.79,1.61,0.52438,0.00041,14.09919]
[1778512609685,27.56,81053.79,1.61,0.52438,0.00041,14.09919]
[1778512609664,27.56,81048.92,1.61,0.5224,0.00041,14.10247]
[1778512610339,27.56,81048.92,1.61,0.5224,0.00041,14.10247]
[1778512610567,27.56,81048.92,1.61,0.5224,0.00041,14.10247]
[1778512610750,27.56,81048.92,1.61,0.5224,0.00041,14.10247]
[1778512610781,27.56,81048.92,1.61,0.5224,0.00041,14.10247]
[1778512610786,27.56,81048.92,1.61,0.5224,0.00041,14.10247]
[1778512610915,27.56,81048.92,1.61,0.5224,0.00041,14.10247]
[1778512610925,27.56,81048.92,1.61,0.5224,0.00041,14.10247]
[1778512613592,27.56,81044.4,1.61,0.52055,0.00041,14.1052]
[1778512615667,27.56,81044.45,1.61,0.52057,0.00041,14.10517]
[1778512615732,27.56,81044.45,1.61,0.52057,0.00041,14.10517]
[1778512615605,27.56,81041.03,1.61,0.51917,0.00041,14.10704]
[1778512615774,27.56,81041.03,1.61,0.51917,0.00041,14.10704]
[1778512616302,27.56,81041.03,1.61,0.51917,0.00041,14.10704]
[1778512616612,27.56,81040.66,1.61,0.51902,0.00041,14.10723]
[1778512617618,27.56,81034.98,1.61,0.5167,0.00041,14.10992]
[1778512618157,27.56,81034.98,1.61,0.5167,0.00041,14.10992]
[1778512618185,27.56,81034.98,1.61,0.5167,0.00041,14.10992]
[1778512618625,27.56,81034.08,1.61,0.51633,0.00041,14.1103]
[1778512620038,27.56,81034.41,1.61,0.51647,0.00041,14.11016]
[1778512620062,27.56,81034.41,1.61,0.51647,0.00041,14.11016]
[1778512620100,27.56,81034.41,1.61,0.51647,0.00041,14.11016]
[1778512620122,27.56,81034.41,1.61,0.51647,0.00041,14.11016]
[1778512620640,27.56,81034.47,1.61,0.51649,0.00041,14.11014]
[1778512621824,27.56,81032.91,1.61,0.51586,0.00041,14.11078]
[1778512621834,27.56,81032.91,1.61,0.51586,0.00041,14.11078]
[1778512622254,27.56,81032.91,1.61,0.51586,0.00041,14.11078]
[1778512622653,27.57,81023.68,1.61,0.51208,0.00041,14.11385]
[1778512623001,27.57,81023.68,1.61,0.51208,0.00041,14.11385]
[1778512623007,27.57,81023.68,1.61,0.51208,0.00041,14.11385]
[1778512623029,27.57,81023.68,1.61,0.51208,0.00041,14.11385]
[1778512623661,27.56,81022.17,1.61,0.51147,0.00041,14.11423]
[1778512627691,27.56,81026.1,1.61,0.51307,0.00041,14.11317]
[1778512627941,27.56,81026.1,1.61,0.51307,0.00041,14.11317]
[1778512627978,27.56,81026.1,1.61,0.51307,0.00041,14.11317]
[1778512628549,27.56,81026.1,1.61,0.51307,0.00041,14.11317]
[1778512628697,27.56,81029.53,1.61,0.51448,0.00041,14.11205]
[1778512628917,27.56,81029.53,1.61,0.51448,0.00041,14.11205]
[1778512628932,27.56,81029.53,1.61,0.51448,0.00041,14.11205]
[1778512628947,27.56,81029.53,1.61,0.51448,0.00041,14.11205]
[1778512628962,27.56,81029.53,1.61,0.51448,0.00041,14.11205]
[1778512629704,27.56,81027.02,1.61,0.51345,0.00041,14.11289]
[1778512630347,27.56,81027.02,1.61,0.51345,0.00041,14.11289]
[1778512630712,27.56,81023.42,1.61,0.51198,0.00041,14.11392]
[1778512631830,27.56,81024.29,1.61,0.51233,0.00041,14.11369]
[1778512632377,27.56,81024.29,1.61,0.51233,0.00041,14.11369]
[1778512634058,27.56,81027.58,1.61,0.51368,0.00041,14.11271]
[1778512634102,27.56,81027.58,1.61,0.51368,0.00041,14.11271]
[1778512634145,27.56,81027.58,1.61,0.51368,0.00041,14.11271]
[1778512634742,27.56,81027.89,1.61,0.51381,0.00041,14.11261]
[1778512635749,27.56,81031.61,1.61,0.51533,0.00041,14.11129]
[1778512636811,27.56,81034.29,1.61,0.51642,0.00041,14.11021]
[1778512636846,27.56,81034.29,1.61,0.51642,0.00041,14.11021]
[1778512637152,27.56,81034.29,1.61,0.51642,0.00041,14.11021]
[1778512637165,27.56,81034.29,1.61,0.51642,0.00041,14.11021]
[1778512637183,27.56,81034.29,1.61,0.51642,0.00041,14.11021]
[1778512637764,27.56,81034.91,1.61,0.51667,0.00041,14.10995]
[1778512639778,27.56,81038.56,1.61,0.51817,0.00041,14.10828]
[1778512640330,27.56,81038.56,1.61,0.51817,0.00041,14.10828]
[1778512640582,27.56,81038.01,1.61,0.51794,0.00041,14.10854]
[1778512641792,27.56,81032.57,1.61,0.51572,0.00041,14.11091]
[1778512643042,27.56,81032.57,1.61,0.51572,0.00041,14.11091]
[1778512643059,27.56,81032.57,1.61,0.51572,0.00041,14.11091]
[1778512643709,27.56,81032.57,1.61,0.51572,0.00041,14.11091]
[1778512643741,27.56,81032.57,1.61,0.51572,0.00041,14.11091]
[1778512643457,27.56,81031.51,1.61,0.51529,0.00041,14.11133]
[1778512644168,27.56,81031.51,1.61,0.51529,0.00041,14.11133]
[1778512644186,27.56,81031.51,1.61,0.51529,0.00041,14.11133]
[1778512644718,27.56,81031.51,1.61,0.51529,0.00041,14.11133]
[1778512644736,27.56,81031.51,1.61,0.51529,0.00041,14.11133]
[1778512644269,27.56,81025.98,1.61,0.51303,0.00041,14.1132]
[1778512645628,27.56,81023.21,1.61,0.51189,0.00041,14.11397]
[1778512645813,27.56,81023.21,1.61,0.51189,0.00041,14.11397]
[1778512646656,27.56,81020.73,1.61,0.51088,0.00041,14.11456]
[1778512648718,27.56,81016.72,1.61,0.50924,0.00041,14.11533]
[1778512653620,27.55,81015.33,1.61,0.50867,0.00041,14.1085]
[1778512653647,27.55,81015.33,1.61,0.50867,0.00041,14.1085]
[1778512653721,27.55,81014.09,1.61,0.50817,0.00041,14.10866]
[1778512655425,27.55,81016.74,1.61,0.50925,0.00041,14.10828]
[1778512655526,27.55,81015.44,1.61,0.50872,0.00041,14.10848]
[1778512657148,27.55,81015.44,1.61,0.50872,0.00041,14.10848]
[1778512657249,27.55,81016.78,1.61,0.50927,0.00041,14.10828]
[1778512659564,27.55,81016.78,1.61,0.50927,0.00041,14.10828]
[1778512659665,27.55,81015.85,1.61,0.50889,0.00041,14.10842]
[1778512660819,27.55,81015.85,1.61,0.50889,0.00041,14.10842]
[1778512660828,27.55,81015.85,1.61,0.50889,0.00041,14.10842]
[1778512660872,27.55,81015.85,1.61,0.50889,0.00041,14.10842]
[1778512660933,27.55,81015.7,1.61,0.50883,0.00041,14.10844]
[1778512662008,27.55,81012.37,1.61,0.50746,0.00041,14.10885]
[1778512663196,27.55,81012.37,1.61,0.50746,0.00041,14.10885]
[1778512664898,27.54,81009.3,1.61,0.50621,0.00041,14.10908]
[1778512672793,27.54,81009.73,1.61,0.50638,0.00041,14.10905]
[1778512674276,27.54,81009.72,1.61,0.50638,0.00041,14.10905]
[1778512674377,27.54,81013.21,1.61,0.50781,0.00041,14.10876]
[1778512675675,27.54,81013.21,1.61,0.50781,0.00041,14.10876]
[1778512675793,27.54,81013.21,1.61,0.50781,0.00041,14.10876]
[1778512676050,27.54,81012.64,1.61,0.50757,0.00041,14.10882]
[1778512676140,27.54,81008.98,1.61,0.50608,0.00041,14.10909]
[1778512676934,27.54,81008.98,1.61,0.50608,0.00041,14.10909]
[1778512677148,27.54,81007.42,1.61,0.50544,0.00041,14.10915]
[1778512678009,27.54,81007.42,1.61,0.50544,0.00041,14.10915]
[1778512678110,27.54,81007.42,1.61,0.50544,0.00041,14.10915]
[1778512678143,27.54,81007.42,1.61,0.50544,0.00041,14.10915]
[1778512678211,27.54,81007.42,1.61,0.50544,0.00041,14.10915]
[1778512678313,27.54,81006.38,1.61,0.50501,0.00041,14.10916]
[1778512679048,27.54,81006.38,1.61,0.50501,0.00041,14.10916]
[1778512679256,27.54,81002.26,1.61,0.50332,0.00041,14.10907]
[1778512683963,27.54,80999.96,1.61,0.50238,0.00041,14.10891]
[1778512684003,27.54,80999.96,1.61,0.50238,0.00041,14.10891]
[1778512684057,27.54,80999.96,1.61,0.50238,0.00041,14.10891]
[1778512684154,27.54,80997.22,1.61,0.50126,0.00041,14.10861]
[1778512685368,27.54,80994.27,1.61,0.50005,0.00041,14.10817]
[1778512687083,27.54,80994.27,1.61,0.50005,0.00041,14.10817]
[1778512687117,27.54,80994.27,1.61,0.50005,0.00041,14.10817]
[1778512687225,27.54,80994.27,1.61,0.50005,0.00041,14.10817]
[1778512687360,27.54,80987.09,1.61,0.49711,0.00041,14.10654]
[1778512688605,27.54,80980.02,1.61,0.49421,0.00041,14.1042]
[1778512689772,27.54,80980.02,1.61,0.49421,0.00041,14.1042]
[1778512690143,27.54,80977.86,1.61,0.49333,0.00041,14.10333]
[1778512690521,27.53,80977.14,1.61,0.49303,0.00041,14.10303]
[1778512692572,27.53,80973.16,1.61,0.4914,0.00041,14.10121]
[1778512694175,27.53,80970.15,1.61,0.49017,0.00041,14.09968]
[1778512695611,27.53,80970.15,1.61,0.49017,0.00041,14.09968]
[1778512695626,27.53,80970.15,1.61,0.49017,0.00041,14.09968]
[1778512695656,27.53,80970.15,1.61,0.49017,0.00041,14.09968]
[1778512695727,27.53,80971.91,1.61,0.49089,0.00041,14.10059]
[1778512695907,27.53,80971.91,1.61,0.49089,0.00041,14.10059]
[1778512695920,27.53,80971.91,1.61,0.49089,0.00041,14.10059]
[1778512696435,27.53,80971.91,1.61,0.49089,0.00041,14.10059]
[1778512696459,27.53,80971.91,1.61,0.49089,0.00041,14.10059]
[1778512696536,27.53,80976.49,1.61,0.49276,0.00041,14.10275]
[1778512697930,27.53,80979.07,1.61,0.49382,0.00041,14.10383]
[1778512697963,27.53,80979.07,1.61,0.49382,0.00041,14.10383]
[1778512698197,27.53,80979.07,1.61,0.49382,0.00041,14.10382]
[1778512704239,27.52,80977.48,1.61,0.49317,0.00041,14.10317]
[1778512709273,27.52,80976.44,1.61,0.49274,0.00041,14.10272]
[1778512711401,27.52,80976.87,1.61,0.49291,0.00041,14.10291]
[1778512711417,27.52,80976.87,1.61,0.49291,0.00041,14.10291]
[1778512711501,27.52,80971.69,1.61,0.49078,0.00041,14.09343]
[1778512712398,27.52,80960.64,1.61,0.48625,0.00041,14.0869]
[1778512713474,27.52,80959.13,1.61,0.48563,0.00041,14.08586]
[1778512715256,27.52,80959.31,1.61,0.4857,0.00041,14.08599]
[1778512715267,27.52,80959.31,1.61,0.4857,0.00041,14.08599]
[1778512715273,27.52,80959.31,1.61,0.4857,0.00041,14.08599]
[1778512715308,27.52,80959.31,1.61,0.4857,0.00041,14.08599]
[1778512715314,27.52,80959.31,1.61,0.4857,0.00041,14.08599]
[1778512715651,27.52,80953.57,1.61,0.48335,0.00041,14.08176]
[1778512715983,27.52,80953.57,1.61,0.48335,0.00041,14.08176]
[1778512716003,27.52,80953.57,1.61,0.48335,0.00041,14.08176]
[1778512716555,27.52,80953.57,1.61,0.48335,0.00041,14.08176]
[1778512716567,27.52,80953.57,1.61,0.48335,0.00041,14.08176]
[1778512719512,27.52,80952.42,1.61,0.48288,0.00041,14.08086]
[1778512721539,27.52,80952.21,1.61,0.48279,0.00041,14.08069]
[1778512724286,27.51,80953.6,1.61,0.48336,0.00041,14.08178]
[1778512724382,27.51,80950.16,1.61,0.48195,0.00041,14.07902]
[1778512725216,27.51,80950.16,1.61,0.48195,0.00041,14.07902]
[1778512725603,27.51,80950.16,1.61,0.48195,0.00041,14.07902]
[1778512725700,27.51,80950.24,1.61,0.48198,0.00041,14.07908]
[1778512730420,27.51,80946.4,1.61,0.48041,0.00041,14.07579]
[1778512732607,27.51,80947.27,1.61,0.48076,0.00041,14.07656]
[1778512732631,27.51,80947.27,1.61,0.48076,0.00041,14.07656]
[1778512732659,27.51,80947.27,1.61,0.48076,0.00041,14.07656]
[1778512732820,27.51,80947.27,1.61,0.48076,0.00041,14.07656]
[1778512732834,27.51,80947.27,1.61,0.48076,0.00041,14.07656]
[1778512732887,27.51,80947.27,1.61,0.48076,0.00041,14.07656]
[1778512732760,27.51,80951.45,1.61,0.48248,0.00041,14.08007]
[1778512733727,27.51,80951.45,1.61,0.48248,0.00041,14.08007]
[1778512733741,27.51,80966.34,1.61,0.48859,0.00041,14.09049]
[1778512733980,27.51,80966.34,1.61,0.48859,0.00041,14.09049]
[1778512734211,27.51,80966.34,1.61,0.48859,0.00041,14.09049]
[1778512734261,27.51,80966.34,1.61,0.48859,0.00041,14.09049]
[1778512734451,27.51,80966.07,1.61,0.48847,0.00041,14.09033]
[1778512734996,27.51,80966.07,1.61,0.48847,0.00041,14.09033]
[1778512735003,27.51,80966.07,1.61,0.48847,0.00041,14.09033]
[1778512735029,27.51,80966.07,1.61,0.48847,0.00041,14.09033]
[1778512735538,27.51,80966.07,1.61,0.48847,0.00041,14.09033]
[1778512735639,27.51,80976.06,1.61,0.49257,0.00041,14.09551]
[1778512736879,27.51,80976.06,1.61,0.49257,0.00041,14.09551]
[1778512736907,27.51,80974.51,1.61,0.49194,0.00041,14.0948]
[1778512737428,27.51,80974.51,1.61,0.49194,0.00041,14.0948]
[1778512737438,27.51,80974.51,1.61,0.49194,0.00041,14.0948]
[1778512737482,27.51,80973.63,1.61,0.49158,0.00041,14.09439]
[1778512738855,27.51,80973.63,1.61,0.49158,0.00041,14.09439]
[1778512739883,27.51,80969.79,1.61,0.49,0.00041,14.09243]
[1778512741804,27.51,80970.62,1.61,0.49034,0.00041,14.09287]
[1778512742512,27.51,80969.31,1.61,0.4898,0.00041,14.09217]
[1778512743160,27.51,80969.31,1.61,0.4898,0.00041,14.09217]
[1778512743519,27.51,80971.36,1.61,0.49064,0.00041,14.09326]
[1778512744142,27.51,80971.36,1.61,0.49064,0.00041,14.09326]
[1778512744222,27.51,80971.36,1.61,0.49064,0.00041,14.09326]
[1778512744229,27.51,80971.36,1.61,0.49064,0.00041,14.09326]
[1778512744352,27.51,80971.36,1.61,0.49064,0.00041,14.09326]
[1778512744824,27.51,80960.45,1.61,0.48617,0.00041,14.08676]
[1778512746151,27.5,80957.95,1.61,0.48514,0.00041,14.08502]
[1778512746193,27.5,80957.95,1.61,0.48514,0.00041,14.08502]
[1778512746285,27.5,80957.95,1.61,0.48514,0.00041,14.08502]
[1778512746642,27.5,80954.94,1.61,0.4839,0.00041,14.0828]
[1778512749961,27.5,80954.15,1.61,0.48358,0.00041,14.0822]
[1778512750671,27.5,80954.38,1.61,0.48367,0.00041,14.08237]
[1778512751164,27.5,80954.38,1.61,0.48367,0.00041,14.08237]
[1778512751682,27.5,80954.38,1.61,0.48367,0.00041,14.08237]
[1778512751783,27.5,80960.12,1.61,0.48603,0.00041,14.08653]
[1778512755864,27.5,80956.0,1.61,0.48434,0.00041,14.0836]
[1778512757654,27.5,80956.0,1.61,0.48434,0.00041,14.0836]
[1778512757721,27.5,80951.11,1.61,0.48233,0.00041,14.07978]
[1778512758874,27.5,80951.11,1.61,0.48233,0.00041,14.07978]
[1778512758903,27.5,80951.11,1.61,0.48233,0.00041,14.07978]
[1778512760047,27.5,80950.22,1.61,0.48196,0.00041,14.07905]
[1778512760070,27.5,80950.22,1.61,0.48196,0.00041,14.07905]
[1778512760642,27.5,80947.25,1.61,0.48075,0.00041,14.07652]
[1778512761266,27.5,80947.25,1.61,0.48075,0.00041,14.07652]
[1778512761282,27.5,80947.25,1.61,0.48075,0.00041,14.07652]
[1778512761307,27.5,80947.25,1.61,0.48075,0.00041,14.07652]
[1778512761333,27.5,80947.25,1.61,0.48075,0.00041,14.07652]
[1778512761803,27.5,80947.25,1.61,0.48075,0.00041,14.07652]
[1778512761893,27.5,80942.73,1.61,0.47889,0.00041,14.07242]
[1778512762133,27.5,80942.73,1.61,0.47889,0.00041,14.07242]
[1778512762150,27.5,80942.73,1.61,0.47889,0.00041,14.07242]
[1778512762872,27.5,80939.41,1.61,0.47753,0.00041,14.06922]
[1778512764832,27.5,80939.4,1.61,0.47753,0.00041,14.0692]
[1778512764844,27.5,80939.4,1.61,0.47753,0.00041,14.0692]
[1778512764850,27.5,80939.4,1.61,0.47753,0.00041,14.0692]
[1778512764892,27.5,80928.51,1.61,0.47306,0.00041,14.05754]
[1778512766120,27.5,80928.51,1.61,0.47306,0.00041,14.05754]
[1778512766683,27.5,80928.44,1.61,0.47303,0.00041,14.05746]
[1778512767967,27.5,80929.95,1.61,0.47365,0.00041,14.05918]
[1778512767980,27.5,80929.95,1.61,0.47365,0.00041,14.05918]
[1778512768138,27.5,80929.95,1.61,0.47365,0.00041,14.05918]
[1778512769793,27.5,80930.19,1.61,0.47375,0.00041,14.05945]
[1778512769806,27.5,80930.3,1.61,0.47379,0.00041,14.05958]
[1778512771577,27.5,80930.3,1.61,0.47379,0.00041,14.05958]
[1778512771716,27.5,80929.6,1.61,0.47349,0.00041,14.05173]
[1778512772114,27.5,80929.6,1.61,0.47349,0.00041,14.05173]
[1778512772145,27.5,80929.6,1.61,0.47349,0.00041,14.05173]
[1778512772524,27.5,80929.6,1.61,0.47349,0.00041,14.05173]
[1778512772533,27.5,80929.6,1.61,0.47349,0.00041,14.05173]
[1778512772537,27.5,80929.6,1.61,0.47349,0.00041,14.05173]
[1778512772616,27.5,80929.6,1.61,0.47349,0.00041,14.05173]
[1778512772724,27.5,80929.22,1.61,0.47334,0.00041,14.05129]
[1778512773731,27.5,80920.57,1.61,0.46979,0.00041,14.04086]
[1778512774256,27.5,80920.57,1.61,0.46979,0.00041,14.04086]
[1778512777492,27.5,80921.37,1.61,0.47012,0.00041,14.04188]
[1778512777758,27.5,80922.05,1.61,0.4704,0.00041,14.04273]
[1778512778088,27.5,80922.05,1.61,0.4704,0.00041,14.04273]
[1778512778767,27.5,80926.7,1.61,0.4723,0.00041,14.04837]
[1778512779549,27.5,80926.7,1.61,0.4723,0.00041,14.04837]
[1778512779773,27.5,80928.14,1.61,0.47289,0.00041,14.05005]
[1778512784811,27.5,80927.06,1.61,0.47245,0.00041,14.04878]
[1778512789842,27.49,80924.15,1.61,0.47125,0.00041,14.0453]
[1778512794878,27.49,80923.9,1.61,0.47115,0.00041,14.045]
[1778512797838,27.49,80924.31,1.61,0.47132,0.00041,14.04549]
[1778512797939,27.49,80921.31,1.61,0.47009,0.00041,14.04178]
[1778512801256,27.49,80922.03,1.61,0.47038,0.00041,14.04268]
[1778512801293,27.49,80922.03,1.61,0.47038,0.00041,14.04268]
[1778512801453,27.49,80922.03,1.61,0.47038,0.00041,14.04268]
[1778512801926,27.49,80918.84,1.61,0.46907,0.00041,14.03861]
[1778512802622,27.49,80918.84,1.61,0.46907,0.00041,14.03861]
[1778512802634,27.49,80918.84,1.61,0.46907,0.00041,14.03861]
[1778512802646,27.49,80918.84,1.61,0.46907,0.00041,14.03861]
[1778512802934,27.49,80913.97,1.61,0.46707,0.00041,14.03212]
[1778512802999,27.49,80913.97,1.61,0.46707,0.00041,14.03212]
[1778512803005,27.49,80913.97,1.61,0.46707,0.00041,14.03212]
[1778512803941,27.49,80912.29,1.61,0.46639,0.00041,14.0298]
[1778512804796,27.49,80912.29,1.61,0.46639,0.00041,14.0298]
[1778512804948,27.49,80913.54,1.61,0.4669,0.00041,14.03153]
[1778512805768,27.49,80913.54,1.61,0.4669,0.00041,14.03153]
[1778512805874,27.49,80913.54,1.61,0.4669,0.00041,14.03153]
[1778512806670,27.49,80913.37,1.61,0.46683,0.00041,14.03129]
[1778512806767,27.49,80918.55,1.61,0.46895,0.00041,14.03823]
[1778512809895,27.49,80917.81,1.61,0.46864,0.00041,14.03726]
[1778512809997,27.49,80918.85,1.61,0.46907,0.00041,14.03861]
[1778512814087,27.48,80920.51,1.61,0.46975,0.00041,14.04074]
[1778512814818,27.48,80920.63,1.61,0.4698,0.00041,14.04089]
[1778512820809,27.48,80919.81,1.61,0.46946,0.00041,14.03984]
[1778512820910,27.48,80923.0,1.61,0.47077,0.00041,14.04386]
[1778512822668,27.48,80922.43,1.61,0.47053,0.00041,14.04315]
[1778512822723,27.48,80922.43,1.61,0.47053,0.00041,14.04315]
[1778512822748,27.48,80922.43,1.61,0.47053,0.00041,14.04315]
[1778512822755,27.48,80922.43,1.61,0.47053,0.00041,14.04315]
[1778512822897,27.48,80922.43,1.61,0.47053,0.00041,14.04315]
[1778512822824,27.48,80922.46,1.61,0.47055,0.00041,14.04319]
[1778512823901,27.48,80928.65,1.61,0.47309,0.00041,14.0506]
[1778512824951,27.48,80933.88,1.61,0.47523,0.00041,14.05642]
[1778512830126,27.49,80930.05,1.61,0.47366,0.00041,14.05221]
[1778512831536,27.49,80930.05,1.61,0.47366,0.00041,14.05221]
[1778512831582,27.49,80930.05,1.61,0.47366,0.00041,14.05221]
[1778512831651,27.49,80930.05,1.61,0.47366,0.00041,14.05221]
[1778512831735,27.49,80930.05,1.61,0.47366,0.00041,14.05221]
[1778512831959,27.49,80930.05,1.61,0.47366,0.00041,14.05221]
[1778512831899,27.49,80933.07,1.61,0.47489,0.00041,14.04849]
[1778512832041,27.49,80933.07,1.61,0.47489,0.00041,14.04849]
[1778512832615,27.49,80944.94,1.61,0.47976,0.00041,14.06033]
[1778512834630,27.49,80947.91,1.61,0.48098,0.00041,14.06296]
[1778512839510,27.48,80941.17,1.61,0.47821,0.00041,14.05679]
[1778512840744,27.48,80941.17,1.61,0.47821,0.00041,14.05679]
[1778512840949,27.48,80940.91,1.61,0.4781,0.00041,14.05653]
[1778512841065,27.48,80940.91,1.61,0.4781,0.00041,14.05653]
[1778512841075,27.48,80940.91,1.61,0.4781,0.00041,14.05653]
[1778512841105,27.48,80940.91,1.61,0.4781,0.00041,14.05653]
[1778512843153,27.48,80939.21,1.61,0.4774,0.00041,14.05486]
[1778512845255,27.48,80940.39,1.61,0.47789,0.00041,14.05602]
[1778512845264,27.48,80940.39,1.61,0.47789,0.00041,14.05602]
[1778512845269,27.48,80940.39,1.61,0.47789,0.00041,14.05602]
[1778512849128,27.48,80940.57,1.61,0.47796,0.00041,14.0562]
[1778512849143,27.48,80940.57,1.61,0.47796,0.00041,14.0562]
[1778512849213,27.48,80940.57,1.61,0.47796,0.00041,14.0562]
[1778512849245,27.48,80940.57,1.61,0.47796,0.00041,14.0562]
[1778512849392,27.48,80940.57,1.61,0.47796,0.00041,14.0562]
[1778512849451,27.48,80946.84,1.61,0.48053,0.00041,14.06202]
[1778512851369,27.48,80953.94,1.61,0.48345,0.00041,14.0679]
[1778512852754,27.48,80953.94,1.61,0.48345,0.00041,14.0679]
[1778512852759,27.47,80952.93,1.61,0.48303,0.00041,14.0671]
[1778512853271,27.47,80952.93,1.61,0.48303,0.00041,14.0671]
[1778512853972,27.47,80952.93,1.61,0.48303,0.00041,14.0671]
[1778512854027,27.47,80952.37,1.61,0.4828,0.00041,14.06666]
[1778512854108,27.47,80952.37,1.61,0.4828,0.00041,14.06666]
[1778512854152,27.47,80952.37,1.61,0.4828,0.00041,14.06666]
[1778512854159,27.47,80952.37,1.61,0.4828,0.00041,14.06666]
[1778512854672,27.47,80956.8,1.61,0.48462,0.00041,14.07005]
[1778512855277,27.47,80956.8,1.61,0.48462,0.00041,14.07005]
[1778512855287,27.47,80956.8,1.61,0.48462,0.00041,14.07005]
[1778512855379,27.47,80963.03,1.61,0.48718,0.00041,14.07433]
[1778512857345,27.47,80963.03,1.61,0.48718,0.00041,14.07433]
[1778512858076,27.47,80965.61,1.61,0.48824,0.00041,14.07593]
[1778512858092,27.47,80965.61,1.61,0.48824,0.00041,14.07593]
[1778512858097,27.47,80965.61,1.61,0.48824,0.00041,14.07593]
[1778512859232,27.47,80964.56,1.61,0.48781,0.00041,14.07529]
[1778512859269,27.47,80964.56,1.61,0.48781,0.00041,14.07529]
[1778512859363,27.47,80964.56,1.61,0.48781,0.00041,14.07529]
[1778512862425,27.47,80964.41,1.61,0.48775,0.00041,14.0752]
[1778512862452,27.47,80964.41,1.61,0.48775,0.00041,14.0752]
[1778512862460,27.47,80964.41,1.61,0.48775,0.00041,14.0752]
[1778512864695,27.47,80964.41,1.61,0.48775,0.00041,14.0752]
[1778512864718,27.47,80964.41,1.61,0.48775,0.00041,14.0752]
[1778512864796,27.47,80963.9,1.61,0.48754,0.00041,14.07488]
[1778512865435,27.47,80963.9,1.61,0.48754,0.00041,14.07488]
[1778512865671,27.47,80968.2,1.61,0.48931,0.00041,14.07744]
[1778512870132,27.47,80969.23,1.61,0.48973,0.00041,14.07801]
[1778512870153,27.47,80969.23,1.61,0.48973,0.00041,14.07801]
[1778512870181,27.47,80969.23,1.61,0.48973,0.00041,14.07801]
[1778512870403,27.47,80969.23,1.61,0.48973,0.00041,14.07801]
[1778512870414,27.47,80969.23,1.61,0.48973,0.00041,14.07801]
[1778512870611,27.47,80966.22,1.61,0.48849,0.00041,14.07629]
[1778512871040,27.47,80966.22,1.61,0.48849,0.00041,14.07629]
[1778512871538,27.47,80958.75,1.61,0.48542,0.00041,14.07145]
[1778512873432,27.46,80956.7,1.61,0.48458,0.00041,14.06997]
[1778512875954,27.46,80957.49,1.61,0.4849,0.00041,14.07055]
[1778512875963,27.46,80956.77,1.61,0.4846,0.00041,14.07002]
[1778512876278,27.46,80956.77,1.61,0.4846,0.00041,14.07002]
[1778512876281,27.46,80956.77,1.61,0.4846,0.00041,14.07002]
[1778512877012,27.46,80956.77,1.61,0.4846,0.00041,14.07002]
[1778512876455,27.46,80956.47,1.61,0.48448,0.00041,14.0698]
[1778512877530,27.46,80956.47,1.61,0.48448,0.00041,14.0698]
[1778512878185,27.46,80953.6,1.61,0.4833,0.00041,14.06762]
[1778512878883,27.46,80953.6,1.61,0.4833,0.00041,14.06762]
[1778512879379,27.46,80953.03,1.61,0.48306,0.00041,14.06717]
[1778512879961,27.46,80953.03,1.61,0.48306,0.00041,14.06717]
[1778512888538,27.45,80953.9,1.61,0.48342,0.00041,14.06784]
[1778512889864,27.45,80953.9,1.61,0.48342,0.00041,14.06784]
[1778512889890,27.45,80953.9,1.61,0.48342,0.00041,14.06784]
[1778512889991,27.45,80955.18,1.61,0.48394,0.00041,14.06883]
[1778512891399,27.45,80955.18,1.61,0.48394,0.00041,14.06882]
[1778512891910,27.45,80955.18,1.61,0.48393,0.00041,14.06177]
[1778512897601,27.45,80952.47,1.61,0.48282,0.00041,14.05965]
[1778512898750,27.45,80952.47,1.61,0.48282,0.00041,14.05965]
[1778512898880,27.45,80952.47,1.61,0.48282,0.00041,14.05965]
[1778512898978,27.45,80952.47,1.61,0.48282,0.00041,14.05965]
[1778512898949,27.45,80952.38,1.61,0.48278,0.00041,14.05958]
[1778512899228,27.45,80952.38,1.61,0.48278,0.00041,14.05958]
[1778512899239,27.45,80952.38,1.61,0.48278,0.00041,14.05958]
[1778512899614,27.45,80952.51,1.61,0.48283,0.00041,14.05969]
[1778512900621,27.45,80962.99,1.61,0.48715,0.00041,14.06723]
[1778512905580,27.45,80962.64,1.61,0.487,0.00041,14.06701]
[1778512905603,27.45,80962.64,1.61,0.487,0.00041,14.06701]
[1778512905669,27.45,80962.25,1.61,0.48684,0.00041,14.06675]
[1778512908486,27.45,80962.38,1.61,0.48689,0.00041,14.06684]
[1778512909001,27.45,80970.67,1.61,0.49031,0.00041,14.07172]
[1778512909285,27.45,80970.67,1.61,0.49031,0.00041,14.07172]
[1778512909697,27.45,80978.22,1.61,0.49342,0.00041,14.07527]
[1778512910092,27.45,80978.22,1.61,0.49342,0.00041,14.07527]
[1778512910763,27.45,80979.62,1.61,0.49399,0.00041,14.07583]
[1778512911995,27.45,80986.01,1.61,0.49662,0.00041,14.07804]
[1778512912145,27.45,80986.01,1.61,0.49662,0.00041,14.07804]
[1778512913038,27.45,80989.72,1.61,0.49815,0.00041,14.07904]
[1778512915845,27.44,80992.21,1.61,0.49918,0.00041,14.07959]
[1778512915925,27.44,80992.21,1.61,0.49918,0.00041,14.07959]
[1778512916016,27.44,80999.95,1.61,0.50236,0.00041,14.08072]
[1778512916973,27.44,81003.9,1.61,0.50399,0.00041,14.08095]
[1778512917921,27.44,81003.9,1.61,0.50399,0.00041,14.08095]
[1778512917932,27.44,81003.9,1.61,0.50399,0.00041,14.08095]
[1778512918031,27.44,81005.49,1.61,0.50465,0.00041,14.08097]
[1778512923042,27.44,81005.19,1.61,0.50452,0.00041,14.08097]
[1778512924002,27.44,81009.99,1.61,0.5065,0.00041,14.08084]
[1778512929081,27.43,81009.83,1.61,0.50643,0.00041,14.08085]
[1778512930035,27.43,81005.38,1.61,0.5046,0.00041,14.08097]
[1778512931089,27.43,80995.31,1.61,0.50045,0.00041,14.08015]
[1778512932991,27.43,80997.74,1.61,0.50145,0.00041,14.08049]
[1778512934074,27.43,81001.51,1.61,0.50301,0.00041,14.08084]
[1778512939099,27.43,81002.51,1.61,0.50342,0.00041,14.08089]
[1778512944107,27.43,81002.19,1.61,0.50329,0.00041,14.08088]
[1778512949119,27.42,81004.38,1.61,0.50419,0.00041,14.08096]
[1778512954156,27.42,81005.09,1.61,0.50448,0.00041,14.07391]
[1778512959233,27.42,81005.92,1.61,0.50482,0.00041,14.07392]
[1778512961064,27.42,81010.05,1.61,0.50653,0.00041,14.07378]
[1778512966065,27.42,81011.43,1.61,0.5071,0.00041,14.07368]
[1778512970116,27.41,81015.09,1.61,0.50861,0.00041,14.07326]
[1778512972995,27.41,81015.98,1.61,0.50897,0.00041,14.07313]
[1778512973003,27.41,81015.98,1.61,0.50897,0.00041,14.07313]
[1778512973034,27.41,81015.98,1.61,0.50897,0.00041,14.07313]
[1778512973657,27.41,81015.98,1.61,0.50897,0.00041,14.07313]
[1778512973686,27.41,81015.98,1.61,0.50897,0.00041,14.07313]
[1778512973886,27.41,81015.98,1.61,0.50897,0.00041,14.07313]
[1778512973899,27.41,81015.98,1.61,0.50897,0.00041,14.07313]
[1778512973987,27.41,81015.75,1.61,0.50888,0.00041,14.07317]
[1778512975412,27.41,81017.34,1.61,0.50953,0.00041,14.07291]
[1778512975513,27.41,81017.72,1.61,0.50969,0.00041,14.07284]
[1778512977169,27.41,81017.94,1.61,0.50978,0.00041,14.0728]
[1778512977201,27.41,81017.94,1.61,0.50978,0.00041,14.0728]
[1778512978541,27.41,81017.23,1.61,0.50949,0.00041,14.07293]
[1778512978592,27.41,81017.23,1.61,0.50949,0.00041,14.07293]
[1778512979101,27.41,81013.97,1.61,0.50814,0.00041,14.07341]
[1778512984259,27.41,81013.84,1.61,0.50809,0.00041,14.07343]
[1778512984318,27.41,81013.84,1.61,0.50809,0.00041,14.07343]
[1778512985009,27.41,81013.84,1.61,0.50809,0.00041,14.07343]
[1778512985058,27.41,81013.84,1.61,0.50809,0.00041,14.07343]
[1778512986625,27.41,81011.87,1.61,0.50728,0.00041,14.07364]
[1778512986676,27.41,81011.87,1.61,0.50728,0.00041,14.07364]
[1778512987111,27.41,81011.87,1.61,0.50728,0.00041,14.07364]
[1778512986726,27.41,81011.33,1.61,0.50705,0.00041,14.07368]
[1778512989044,27.41,81011.33,1.61,0.50705,0.00041,14.07368]
[1778512989051,27.41,81011.33,1.61,0.50705,0.00041,14.07368]
[1778512989088,27.41,81011.33,1.61,0.50705,0.00041,14.07368]
[1778512989248,27.41,81010.56,1.61,0.50674,0.00041,14.07374]
[1778512992332,27.41,81010.19,1.61,0.50658,0.00041,14.07377]
[1778512992386,27.41,81010.19,1.61,0.50658,0.00041,14.07377]
[1778512992480,27.41,81010.19,1.61,0.50658,0.00041,14.07377]
[1778512992563,27.41,81010.19,1.61,0.50658,0.00041,14.07377]
[1778512992664,27.41,81009.76,1.61,0.50641,0.00041,14.0738]
[1778512994128,27.41,81002.47,1.61,0.5034,0.00041,14.07383]
[1778512994708,27.41,80997.93,1.61,0.50153,0.00041,14.07345]
[1778512996687,27.41,81001.67,1.61,0.50307,0.00041,14.07379]
[1778513002396,27.41,80999.3,1.61,0.50209,0.00041,14.0736]
[1778513006431,27.4,80996.33,1.61,0.50087,0.00041,14.07325]
[1778513011518,27.41,80995.75,1.61,0.50063,0.00041,14.07316]
[1778513012612,27.41,80993.84,1.61,0.49984,0.00041,14.06579]
[1778513012636,27.41,80993.84,1.61,0.49984,0.00041,14.06579]
[1778513012973,27.41,80993.84,1.61,0.49984,0.00041,14.06579]
[1778513013004,27.41,80993.84,1.61,0.49984,0.00041,14.06579]
[1778513013018,27.41,80993.84,1.61,0.49984,0.00041,14.06579]
[1778513013081,27.41,80993.84,1.61,0.49984,0.00041,14.06579]
[1778513013074,27.41,80993.13,1.61,0.49954,0.00041,14.06565]
[1778513015065,27.41,80989.85,1.61,0.49819,0.00041,14.06495]
[1778513015657,27.41,80989.85,1.61,0.49819,0.00041,14.06495]
[1778513015710,27.41,80989.85,1.61,0.49819,0.00041,14.06495]
[1778513015784,27.41,80989.85,1.61,0.49819,0.00041,14.06495]
[1778513015864,27.41,80989.85,1.61,0.49819,0.00041,14.06495]
[1778513016010,27.41,80989.85,1.61,0.49819,0.00041,14.06495]
[1778513016088,27.41,80985.31,1.61,0.49632,0.00041,14.06371]
[1778513016193,27.41,80985.31,1.61,0.49632,0.00041,14.06371]
[1778513016966,27.41,80985.31,1.61,0.49632,0.00041,14.06371]
[1778513017067,27.41,80971.39,1.61,0.49057,0.00041,14.05796]
[1778513017685,27.41,80966.46,1.61,0.48853,0.00041,14.05522]
[1778513019496,27.41,80964.48,1.61,0.48771,0.00041,14.05402]
[1778513019520,27.41,80964.48,1.61,0.48771,0.00041,14.05402]
[1778513019544,27.41,80964.48,1.61,0.48771,0.00041,14.05402]
[1778513019580,27.41,80964.48,1.61,0.48771,0.00041,14.05402]
[1778513019787,27.41,80959.36,1.61,0.4856,0.00041,14.05064]
[1778513020210,27.41,80959.36,1.61,0.4856,0.00041,14.05064]
[1778513020865,27.41,80959.36,1.61,0.4856,0.00041,14.05064]
[1778513022033,27.41,80959.15,1.61,0.48551,0.00041,14.05049]
[1778513022098,27.41,80959.15,1.61,0.48551,0.00041,14.05049]
[1778513027851,27.4,80958.62,1.61,0.48529,0.00041,14.05012]
[1778513033559,27.4,80955.93,1.61,0.48418,0.00041,14.04815]
[1778513034302,27.4,80955.93,1.61,0.48418,0.00041,14.04815]
[1778513034483,27.4,80955.93,1.61,0.48418,0.00041,14.04815]
[1778513034512,27.4,80955.93,1.61,0.48418,0.00041,14.04815]
[1778513034544,27.4,80955.93,1.61,0.48418,0.00041,14.04815]
[1778513034581,27.4,80959.16,1.61,0.48551,0.00041,14.05049]
[1778513035787,27.4,80959.16,1.61,0.48551,0.00041,14.05049]
[1778513036625,27.4,80961.73,1.61,0.48657,0.00041,14.05225]
[1778513036654,27.4,80961.73,1.61,0.48657,0.00041,14.05225]
[1778513036656,27.4,80961.73,1.61,0.48657,0.00041,14.05225]
[1778513036817,27.4,80965.26,1.61,0.48803,0.00041,14.0545]
[1778513037423,27.4,80965.26,1.61,0.48803,0.00041,14.0545]
[1778513037556,27.4,80965.26,1.61,0.48803,0.00041,14.0545]
[1778513038083,27.4,80965.26,1.61,0.48803,0.00041,14.0545]
[1778513038133,27.4,80973.03,1.61,0.49124,0.00041,14.05878]
[1778513039701,27.4,80974.48,1.61,0.49184,0.00041,14.05948]
[1778513039711,27.4,80974.48,1.61,0.49184,0.00041,14.05948]
[1778513039858,27.4,80974.48,1.61,0.49184,0.00041,14.05948]
[1778513039959,27.4,80975.15,1.61,0.49212,0.00041,14.05979]
[1778513040701,27.4,80975.15,1.61,0.49212,0.00041,14.05979]
[1778513040796,27.4,80975.15,1.61,0.49212,0.00041,14.05979]
[1778513041099,27.4,80979.3,1.61,0.49383,0.00041,14.06158]
[1778513041915,27.4,80979.3,1.61,0.49383,0.00041,14.06158]
[1778513041948,27.4,80979.3,1.61,0.49383,0.00041,14.06158]
[1778513042050,27.4,80988.9,1.61,0.49779,0.00041,14.06471]
[1778513042565,27.4,80988.9,1.61,0.49779,0.00041,14.06471]
[1778513043163,27.4,80993.78,1.61,0.49981,0.00041,14.06578]
[1778513043277,27.4,80993.78,1.61,0.49981,0.00041,14.06578]
[1778513043629,27.4,80993.78,1.61,0.49981,0.00041,14.06578]
[1778513048165,27.4,80997.03,1.61,0.50115,0.00041,14.06628]
[1778513050655,27.4,80996.8,1.61,0.50106,0.00041,14.06625]
[1778513050728,27.4,80996.8,1.61,0.50106,0.00041,14.06625]
[1778513050748,27.4,80996.8,1.61,0.50106,0.00041,14.06625]
[1778513051125,27.4,80996.8,1.61,0.50106,0.00041,14.06625]
[1778513051148,27.4,80996.8,1.61,0.50106,0.00041,14.06625]
[1778513051181,27.4,80997.77,1.61,0.50146,0.00041,14.06638]
[1778513052200,27.4,80997.77,1.61,0.50146,0.00041,14.06638]
[1778513052283,27.4,80997.77,1.61,0.50146,0.00041,14.06638]
[1778513052706,27.39,81002.22,1.61,0.5033,0.00041,14.06676]
[1778513053231,27.39,81002.22,1.61,0.5033,0.00041,14.06676]
[1778513053304,27.39,81002.22,1.61,0.5033,0.00041,14.06676]
[1778513054102,27.39,81006.9,1.61,0.50523,0.00041,14.06685]
[1778513056046,27.39,81006.9,1.61,0.50523,0.00041,14.06685]
[1778513056090,27.39,81006.9,1.61,0.50523,0.00041,14.06685]
[1778513056149,27.39,81006.9,1.61,0.50523,0.00041,14.06685]
[1778513056152,27.39,81006.9,1.61,0.50523,0.00041,14.06685]
[1778513056191,27.39,81007.12,1.61,0.50532,0.00041,14.06684]
[1778513056851,27.39,81007.12,1.61,0.50532,0.00041,14.06684]
[1778513056872,27.39,81007.12,1.61,0.50532,0.00041,14.06684]
[1778513058066,27.39,81008.58,1.61,0.50592,0.00041,14.0668]
[1778513058167,27.39,81015.16,1.61,0.50864,0.00041,14.06619]
[1778513058575,27.39,81015.16,1.61,0.50864,0.00041,14.06619]
[1778513058582,27.39,81015.16,1.61,0.50864,0.00041,14.06619]
[1778513058611,27.39,81015.16,1.61,0.50864,0.00041,14.06619]
[1778513058628,27.39,81015.16,1.61,0.50864,0.00041,14.06619]
[1778513058747,27.39,81015.16,1.61,0.50864,0.00041,14.06619]
[1778513059368,27.39,81015.16,1.61,0.50864,0.00041,14.06619]
[1778513059403,27.39,81015.16,1.61,0.50864,0.00041,14.06619]
[1778513059510,27.39,81015.16,1.61,0.50864,0.00041,14.06619]
[1778513059543,27.39,81015.16,1.61,0.50864,0.00041,14.06619]
[1778513060027,27.39,81015.16,1.61,0.50864,0.00041,14.06619]
[1778513060049,27.39,81015.16,1.61,0.50864,0.00041,14.06619]
[1778513060128,27.39,81031.63,1.61,0.51544,0.00041,14.06181]
[1778513060762,27.39,81032.27,1.61,0.5157,0.00041,14.06156]
[1778513061769,27.39,81037.24,1.61,0.51775,0.00041,14.05939]
[1778513063800,27.39,81041.02,1.61,0.51931,0.00041,14.05749]
[1778513067026,27.39,81042.51,1.61,0.51993,0.00041,14.05668]
[1778513067124,27.39,81042.51,1.61,0.51993,0.00041,14.05668]
[1778513067135,27.39,81042.51,1.61,0.51993,0.00041,14.05668]
[1778513067225,27.39,81035.75,1.61,0.51714,0.00041,14.06008]
[1778513067796,27.39,81035.75,1.61,0.51714,0.00041,14.06008]
[1778513067873,27.38,81032.26,1.61,0.5157,0.00041,14.06156]
[1778513070157,27.38,81032.48,1.61,0.51579,0.00041,14.06147]
[1778513070186,27.38,81032.48,1.61,0.51579,0.00041,14.06147]
[1778513070193,27.38,81032.48,1.61,0.51579,0.00041,14.06147]
[1778513070191,27.38,81027.81,1.61,0.51386,0.00041,14.06319]
[1778513070310,27.38,81027.81,1.61,0.51386,0.00041,14.06319]
[1778513070834,27.38,81027.81,1.61,0.51386,0.00041,14.06319]
[1778513071923,27.38,81023.89,1.61,0.51225,0.00041,14.05731]
[1778513072459,27.38,81023.89,1.61,0.51225,0.00041,14.05731]
[1778513072847,27.38,81023.89,1.61,0.51225,0.00041,14.05731]
[1778513077884,27.38,81025.35,1.61,0.51285,0.00041,14.05689]
[1778513078453,27.38,81025.35,1.61,0.51285,0.00041,14.05689]
[1778513078472,27.38,81025.35,1.61,0.51285,0.00041,14.05689]
[1778513078962,27.38,81033.83,1.61,0.51636,0.00041,14.05384]
[1778513079507,27.38,81033.83,1.61,0.51636,0.00041,14.05384]
[1778513080191,27.38,81039.08,1.61,0.51852,0.00041,14.05141]
[1778513082605,27.38,81041.87,1.61,0.51967,0.00041,14.04995]
[1778513087952,27.38,81042.48,1.61,0.51993,0.00041,14.04962]
[1778513092988,27.38,81042.7,1.61,0.52002,0.00041,14.04949]
[1778513097350,27.38,81040.19,1.61,0.51898,0.00041,14.05084]
[1778513097378,27.38,81040.19,1.61,0.51898,0.00041,14.05084]
[1778513097390,27.38,81040.19,1.61,0.51898,0.00041,14.05084]
[1778513097420,27.38,81040.19,1.61,0.51898,0.00041,14.05084]
[1778513098023,27.37,81040.36,1.61,0.51905,0.00041,14.05075]
[1778513099030,27.37,81035.15,1.61,0.5169,0.00041,14.05327]
[1778513103057,27.37,81032.25,1.61,0.51571,0.00041,14.05449]
[1778513104018,27.37,81032.25,1.61,0.51571,0.00041,14.05449]
[1778513104101,27.37,81033.66,1.61,0.51629,0.00041,14.05391]
[1778513107122,27.37,81033.15,1.61,0.51608,0.00041,14.05412]
[1778513107138,27.37,81033.15,1.61,0.51608,0.00041,14.05412]
[1778513107748,27.37,81033.96,1.61,0.51641,0.00041,14.05378]
[1778513108215,27.37,81033.87,1.61,0.51638,0.00041,14.05382]
[1778513110504,27.36,81033.06,1.61,0.51604,0.00041,14.05416]
[1778513110748,27.36,81033.06,1.61,0.51604,0.00041,14.05416]
[1778513111120,27.36,81033.06,1.61,0.51604,0.00041,14.05416]
[1778513111965,27.36,81033.06,1.61,0.51604,0.00041,14.05416]
[1778513112208,27.36,81027.97,1.61,0.51394,0.00041,14.05606]
[1778513114277,27.36,81027.97,1.61,0.51394,0.00041,14.05606]
[1778513115148,27.36,81031.03,1.61,0.51521,0.00041,14.05496]
[1778513116865,27.36,81032.53,1.61,0.51583,0.00041,14.05437]
[1778513116873,27.36,81032.53,1.61,0.51583,0.00041,14.05437]
[1778513117948,27.35,81033.91,1.61,0.5164,0.00041,14.05379]
[1778513118276,27.35,81038.29,1.61,0.51821,0.00041,14.05178]
[1778513118697,27.35,81038.29,1.61,0.51821,0.00041,14.05178]
[1778513119177,27.35,81037.76,1.61,0.51799,0.00041,14.05204]
[1778513121255,27.35,81034.37,1.61,0.51659,0.00041,14.05359]
[1778513124261,27.35,81038.01,1.61,0.5181,0.00041,14.05192]
[1778513126228,27.35,81041.09,1.61,0.51937,0.00041,14.05034]
[1778513128280,27.35,81041.17,1.61,0.5194,0.00041,14.0503]
[1778513128317,27.35,81041.33,1.61,0.51947,0.00041,14.05022]
[1778513128750,27.35,81041.33,1.61,0.51947,0.00041,14.05022]
[1778513129279,27.35,81041.33,1.61,0.51947,0.00041,14.05022]
[1778513129294,27.35,81041.33,1.61,0.51947,0.00041,14.05022]
[1778513129248,27.35,81041.32,1.61,0.51946,0.00041,14.05022]
[1778513130270,27.35,81041.32,1.61,0.51946,0.00041,14.05022]
[1778513130256,27.35,81049.8,1.61,0.52297,0.00041,14.04512]
[1778513130302,27.35,81049.8,1.61,0.52297,0.00041,14.04512]
[1778513131396,27.35,81052.01,1.61,0.52389,0.00041,14.03653]
[1778513132269,27.35,81051.22,1.61,0.52356,0.00041,14.03708]
[1778513133006,27.35,81051.22,1.61,0.52356,0.00041,14.03708]
[1778513133030,27.35,81051.22,1.61,0.52356,0.00041,14.03708]
[1778513133275,27.35,81047.6,1.61,0.52207,0.00041,14.03947]
[1778513133440,27.35,81047.6,1.61,0.52207,0.00041,14.03947]
[1778513133472,27.35,81047.6,1.61,0.52207,0.00041,14.03947]
[1778513134283,27.35,81047.04,1.61,0.52184,0.00041,14.03982]
[1778513135290,27.35,81049.73,1.61,0.52295,0.00041,14.03808]
[1778513136316,27.35,81049.11,1.61,0.52269,0.00041,14.03849]
[1778513136340,27.35,81049.11,1.61,0.52269,0.00041,14.03849]
[1778513136721,27.35,81049.11,1.61,0.52269,0.00041,14.03849]
[1778513137303,27.35,81048.92,1.61,0.52261,0.00041,14.03862]
[1778513137652,27.35,81048.92,1.61,0.52261,0.00041,14.03862]
[1778513138205,27.35,81048.92,1.61,0.52261,0.00041,14.03862]
[1778513138310,27.35,81053.22,1.61,0.52439,0.00041,14.03567]
[1778513139911,27.35,81053.22,1.61,0.52439,0.00041,14.03567]
[1778513139979,27.35,81053.22,1.61,0.52439,0.00041,14.03567]
[1778513140043,27.35,81053.22,1.61,0.52439,0.00041,14.03567]
[1778513140049,27.35,81053.22,1.61,0.52439,0.00041,14.03567]
[1778513140113,27.35,81053.22,1.61,0.52439,0.00041,14.03567]
[1778513140117,27.35,81053.22,1.61,0.52439,0.00041,14.03567]
[1778513140148,27.35,81053.22,1.61,0.52439,0.00041,14.03567]
[1778513140214,27.35,81054.8,1.61,0.52504,0.00041,14.03452]
[1778513141281,27.35,81059.45,1.61,0.52696,0.00041,14.03091]
[1778513142259,27.35,81062.12,1.61,0.52807,0.00041,14.02869]
[1778513143187,27.35,81062.12,1.61,0.52807,0.00041,14.02869]
[1778513143288,27.35,81062.18,1.61,0.52809,0.00041,14.02863]
[1778513147812,27.34,81064.88,1.61,0.52921,0.00041,14.02627]
[1778513148404,27.34,81064.88,1.61,0.52921,0.00041,14.02627]
[1778513149254,27.34,81064.88,1.61,0.52921,0.00041,14.02627]
[1778513148477,27.34,81065.12,1.61,0.52931,0.00041,14.02606]
[1778513149578,27.34,81067.79,1.61,0.53041,0.00041,14.02361]
[1778513151402,27.34,81070.49,1.61,0.53152,0.00041,14.02102]
[1778513155433,27.34,81068.25,1.61,0.5306,0.00041,14.02317]
[1778513155476,27.34,81068.25,1.61,0.5306,0.00041,14.02317]
[1778513156028,27.34,81068.25,1.61,0.5306,0.00041,14.02317]
[1778513156125,27.34,81069.03,1.61,0.53092,0.00041,14.02243]
[1778513156717,27.34,81072.12,1.61,0.5322,0.00041,14.0194]
[1778513157507,27.34,81072.12,1.61,0.5322,0.00041,14.0194]
[1778513157812,27.33,81073.36,1.61,0.53272,0.00041,14.01812]
[1778513159499,27.32,81074.06,1.61,0.53302,0.00041,14.01737]
[1778513159578,27.32,81074.06,1.61,0.53302,0.00041,14.01737]
[1778513160323,27.32,81079.6,1.61,0.5353,0.00041,14.01142]
[1778513160951,27.32,81079.6,1.61,0.5353,0.00041,14.01142]
[1778513160968,27.32,81079.6,1.61,0.5353,0.00041,14.01142]
[1778513160997,27.32,81084.86,1.61,0.53747,0.00041,14.00534]
[1778513161354,27.32,81084.86,1.61,0.53747,0.00041,14.00534]
[1778513162256,27.32,81090.51,1.61,0.5398,0.00041,13.99835]
[1778513162409,27.32,81090.51,1.61,0.5398,0.00041,13.99835]
[1778513162420,27.32,81090.51,1.61,0.5398,0.00041,13.99835]
[1778513162517,27.32,81090.51,1.61,0.5398,0.00041,13.99835]
[1778513162707,27.32,81095.97,1.61,0.54205,0.00041,13.99114]
[1778513163628,27.32,81095.97,1.61,0.54205,0.00041,13.99114]
[1778513163683,27.32,81095.97,1.61,0.54205,0.00041,13.99114]
[1778513163721,27.32,81095.97,1.61,0.54205,0.00041,13.99114]
[1778513163808,27.32,81095.97,1.61,0.54205,0.00041,13.99114]
[1778513163877,27.32,81095.97,1.61,0.54205,0.00041,13.99114]
[1778513163943,27.32,81095.97,1.61,0.54205,0.00041,13.99114]
[1778513164027,27.32,81095.97,1.61,0.54205,0.00041,13.99114]
[1778513164292,27.31,81101.41,1.61,0.5443,0.00041,13.98347]
[1778513164403,27.31,81101.41,1.61,0.5443,0.00041,13.98347]
[1778513164468,27.31,81101.41,1.61,0.5443,0.00041,13.98347]
[1778513165252,27.31,81124.9,1.61,0.55396,0.00041,13.94547]
[1778513165387,27.31,81124.9,1.61,0.55396,0.00041,13.94547]
[1778513165423,27.31,81124.9,1.61,0.55396,0.00041,13.94547]
[1778513166342,27.31,81124.9,1.61,0.55396,0.00041,13.94547]
[1778513166467,27.31,81142.29,1.61,0.56109,0.00041,13.91206]
[1778513166666,27.31,81142.29,1.61,0.56109,0.00041,13.91206]
[1778513166851,27.31,81142.29,1.61,0.56109,0.00041,13.91206]
[1778513167078,27.31,81142.29,1.61,0.56109,0.00041,13.91206]
[1778513167345,27.31,81142.29,1.61,0.56109,0.00041,13.91206]
[1778513167329,27.31,81154.83,1.61,0.56621,0.00041,13.88522]
[1778513167410,27.31,81154.83,1.61,0.56621,0.00041,13.88522]
[1778513167526,27.31,81154.83,1.61,0.56621,0.00041,13.88522]
[1778513167526,27.31,81154.83,1.61,0.56621,0.00041,13.88522]
[1778513167709,27.31,81154.83,1.61,0.56621,0.00041,13.88522]
[1778513167769,27.31,81154.83,1.61,0.56621,0.00041,13.88522]
[1778513167825,27.31,81154.83,1.61,0.56621,0.00041,13.88522]
[1778513167843,27.31,81154.83,1.61,0.56621,0.00041,13.88522]
[1778513168026,27.31,81154.83,1.61,0.56621,0.00041,13.88522]
[1778513168124,27.31,81154.83,1.61,0.56621,0.00041,13.88522]
[1778513168220,27.31,81154.83,1.61,0.56621,0.00041,13.88522]
[1778513168258,27.31,81154.83,1.61,0.56621,0.00041,13.88522]
[1778513168293,27.31,81172.46,1.61,0.5734,0.00041,13.84362]
[1778513168674,27.31,81172.46,1.61,0.5734,0.00041,13.84362]
[1778513168715,27.31,81172.46,1.61,0.5734,0.00041,13.84362]
[1778513168904,27.31,81172.46,1.61,0.5734,0.00041,13.84362]
[1778513169091,27.31,81172.46,1.61,0.5734,0.00041,13.84362]
[1778513169198,27.31,81172.46,1.61,0.5734,0.00041,13.84362]
[1778513169297,27.31,81172.46,1.61,0.5734,0.00041,13.84362]
[1778513169311,27.31,81172.46,1.61,0.5734,0.00041,13.84362]
[1778513169276,27.31,81164.49,1.61,0.57015,0.00041,13.86298]
[1778513169571,27.31,81164.49,1.61,0.57015,0.00041,13.86298]
[1778513169615,27.31,81164.49,1.61,0.57015,0.00041,13.86298]
[1778513169656,27.31,81164.49,1.61,0.57015,0.00041,13.86298]
[1778513169711,27.31,81164.49,1.61,0.57015,0.00041,13.86298]
[1778513170230,27.31,81164.49,1.61,0.57015,0.00041,13.86298]
[1778513170300,27.31,81154.62,1.61,0.56613,0.00041,13.88569]
[1778513170406,27.31,81154.62,1.61,0.56613,0.00041,13.88569]
[1778513170524,27.31,81154.62,1.61,0.56613,0.00041,13.88569]
[1778513170571,27.31,81154.62,1.61,0.56613,0.00041,13.88569]
[1778513170638,27.31,81154.62,1.61,0.56613,0.00041,13.88569]
[1778513170643,27.31,81169.59,1.61,0.57223,0.00041,13.8507]
[1778513171374,27.31,81169.59,1.61,0.57223,0.00041,13.8507]
[1778513171468,27.31,81169.59,1.61,0.57223,0.00041,13.8507]
[1778513171536,27.31,81169.59,1.61,0.57223,0.00041,13.8507]
[1778513171569,27.31,81169.59,1.61,0.57223,0.00041,13.8507]
[1778513171597,27.31,81169.59,1.61,0.57223,0.00041,13.8507]
[1778513171861,27.31,81169.59,1.61,0.57223,0.00041,13.8507]
[1778513171931,27.31,81169.59,1.61,0.57223,0.00041,13.8507]
[1778513171998,27.31,81169.59,1.61,0.57223,0.00041,13.8507]
[1778513172017,27.31,81169.59,1.61,0.57223,0.00041,13.8507]
[1778513172202,27.31,81169.59,1.61,0.57223,0.00041,13.8507]
[1778513172294,27.31,81186.36,1.61,0.57905,0.00041,13.80765]
[1778513172563,27.31,81186.36,1.61,0.57905,0.00041,13.80764]
[1778513173424,27.31,81186.36,1.61,0.57905,0.00041,13.80764]
[1778513173471,27.31,81186.36,1.61,0.57905,0.00041,13.80764]
[1778513173678,27.31,81192.02,1.61,0.58134,0.00041,13.7922]
[1778513175341,27.31,81192.02,1.61,0.58134,0.00041,13.7922]
[1778513175552,27.31,81191.53,1.61,0.58115,0.00041,13.79356]
[1778513175796,27.31,81191.53,1.61,0.58115,0.00041,13.79356]
[1778513175972,27.31,81191.53,1.61,0.58115,0.00041,13.79356]
[1778513176178,27.31,81194.6,1.61,0.58239,0.0004,13.78502]
[1778513176519,27.31,81194.6,1.61,0.58239,0.0004,13.78502]
[1778513176908,27.31,81194.6,1.61,0.58239,0.0004,13.78502]
[1778513176984,27.31,81195.2,1.61,0.58263,0.0004,13.78334]
[1778513182720,27.31,81195.13,1.61,0.5826,0.0004,13.78355]
[1778513183158,27.31,81188.84,1.61,0.58005,0.00041,13.80096]
[1778513183888,27.32,81176.87,1.61,0.57517,0.00041,13.8327]
[1778513185260,27.32,81176.87,1.61,0.57517,0.00041,13.8327]
[1778513185358,27.32,81177.15,1.61,0.57528,0.00041,13.83199]
[1778513188306,27.32,81175.67,1.61,0.57467,0.00041,13.83576]
[1778513188357,27.32,81179.05,1.61,0.57605,0.00041,13.82714]
[1778513190788,27.32,81185.84,1.61,0.5788,0.00041,13.8093]
[1778513194712,27.32,81188.55,1.61,0.57993,0.00041,13.79484]
[1778513198740,27.33,81185.64,1.61,0.57874,0.00041,13.80273]
[1778513200757,27.33,81190.98,1.61,0.5809,0.00041,13.78828]
[1778513201994,27.33,81190.98,1.61,0.5809,0.00041,13.78828]
[1778513202009,27.33,81192.18,1.61,0.58139,0.00041,13.78496]
[1778513203376,27.33,81192.18,1.61,0.58139,0.00041,13.78496]
[1778513203439,27.33,81192.18,1.61,0.58139,0.00041,13.78496]
[1778513203459,27.33,81192.18,1.61,0.58139,0.00041,13.78496]
[1778513203775,27.33,81192.23,1.61,0.58141,0.00041,13.78483]
[1778513204785,27.33,81194.7,1.61,0.5824,0.0004,13.77798]
[1778513208174,27.33,81192.4,1.61,0.58147,0.0004,13.78442]
[1778513208197,27.33,81193.71,1.61,0.582,0.0004,13.78079]
[1778513210710,27.33,81193.69,1.61,0.58199,0.0004,13.78086]
[1778513211392,27.33,81205.85,1.61,0.5869,0.0004,13.74595]
[1778513211833,27.33,81206.35,1.61,0.58712,0.0004,13.74436]
[1778513213349,27.33,81206.35,1.61,0.58712,0.0004,13.74436]
[1778513213419,27.33,81215.53,1.61,0.59081,0.0004,13.71659]
[1778513216341,27.35,81210.48,1.61,0.58873,0.0004,13.73241]
[1778513216498,27.35,81210.48,1.61,0.58873,0.0004,13.73241]
[1778513216868,27.35,81210.48,1.61,0.58873,0.0004,13.73241]
[1778513220909,27.36,81211.01,1.61,0.58891,0.0004,13.73102]
[1778513221131,27.36,81211.01,1.61,0.58891,0.0004,13.73102]
[1778513221387,27.36,81211.01,1.61,0.58891,0.0004,13.73102]
[1778513221262,27.36,81212.84,1.61,0.58965,0.0004,13.72549]
[1778513221458,27.36,81212.84,1.61,0.58965,0.0004,13.72549]
[1778513221466,27.36,81212.84,1.61,0.58965,0.0004,13.72549]
[1778513221700,27.36,81212.84,1.61,0.58965,0.0004,13.72549]
[1778513221943,27.36,81212.84,1.61,0.58965,0.0004,13.72549]
[1778513221948,27.36,81212.84,1.61,0.58965,0.0004,13.72549]
[1778513222165,27.36,81212.84,1.61,0.58965,0.0004,13.72549]
[1778513222177,27.36,81212.84,1.61,0.58965,0.0004,13.72549]
[1778513222258,27.35,81231.97,1.61,0.59736,0.0004,13.66429]
[1778513223321,27.35,81235.83,1.61,0.59891,0.0004,13.65138]
[1778513224026,27.35,81235.83,1.61,0.59891,0.0004,13.65138]
[1778513224328,27.35,81235.83,1.61,0.59891,0.0004,13.65138]
[1778513224429,27.35,81240.88,1.61,0.60093,0.0004,13.63416]
[1778513225269,27.35,81240.88,1.61,0.60093,0.0004,13.63416]
[1778513225285,27.35,81240.88,1.61,0.60093,0.0004,13.63416]
[1778513225291,27.35,81240.88,1.61,0.60093,0.0004,13.63416]
[1778513225346,27.35,81251.35,1.61,0.60511,0.0004,13.59737]
[1778513225860,27.35,81251.35,1.61,0.60511,0.0004,13.59737]
[1778513225897,27.35,81251.35,1.61,0.60511,0.0004,13.59737]
[1778513226092,27.35,81251.35,1.61,0.60511,0.0004,13.59737]
[1778513226151,27.35,81251.35,1.61,0.60511,0.0004,13.59737]
[1778513226218,27.35,81251.35,1.61,0.60511,0.0004,13.59737]
[1778513226391,27.35,81251.35,1.61,0.60511,0.0004,13.59737]
[1778513226249,27.35,81259.54,1.61,0.60837,0.0004,13.56754]
[1778513226560,27.35,81259.54,1.61,0.60837,0.0004,13.56754]
[1778513226694,27.35,81259.54,1.61,0.60837,0.0004,13.56754]
[1778513226982,27.35,81259.54,1.61,0.60836,0.0004,13.56758]
[1778513228386,27.35,81259.54,1.61,0.60836,0.0004,13.56758]
[1778513228996,27.34,81262.06,1.61,0.60939,0.0004,13.55799]
[1778513229719,27.34,81262.06,1.61,0.60939,0.0004,13.55799]
[1778513230161,27.34,81262.06,1.61,0.60939,0.0004,13.55799]
[1778513230626,27.34,81262.66,1.61,0.60964,0.0004,13.55563]
[1778513231011,27.34,81262.66,1.61,0.60966,0.0004,13.55549]
[1778513232021,27.34,81259.71,1.61,0.60848,0.0004,13.5665]
[1778513232596,27.34,81259.71,1.61,0.60848,0.0004,13.5665]
[1778513233024,27.34,81256.36,1.61,0.60715,0.0004,13.57883]
[1778513235196,27.33,81256.77,1.61,0.60734,0.0004,13.57705]
[1778513235242,27.33,81256.77,1.61,0.60734,0.0004,13.57705]
[1778513235316,27.33,81256.77,1.61,0.60734,0.0004,13.57705]
[1778513235396,27.33,81256.77,1.61,0.60734,0.0004,13.57705]
[1778513235418,27.32,81264.64,1.61,0.61049,0.0004,13.54762]
[1778513235541,27.32,81264.64,1.61,0.61049,0.0004,13.54762]
[1778513235610,27.32,81264.64,1.61,0.61049,0.0004,13.54762]
[1778513235861,27.32,81264.64,1.61,0.61049,0.0004,13.54762]
[1778513235869,27.32,81264.64,1.61,0.61049,0.0004,13.54762]
[1778513235921,27.32,81264.64,1.61,0.61049,0.0004,13.54762]
[1778513236047,27.32,81264.69,1.61,0.61051,0.0004,13.54737]
[1778513236488,27.32,81264.69,1.61,0.61051,0.0004,13.54737]
[1778513236965,27.32,81264.69,1.61,0.61051,0.0004,13.54737]
[1778513237052,27.32,81287.94,1.61,0.61971,0.00039,13.45615]
[1778513238061,27.33,81292.14,1.61,0.62134,0.00039,13.43913]
[1778513240332,27.34,81295.24,1.61,0.62251,0.00039,13.42677]
[1778513243115,27.35,81295.09,1.61,0.6224,0.00039,13.42801]
[1778513243211,27.36,81298.82,1.61,0.62384,0.00039,13.41271]
[1778513243851,27.36,81298.82,1.61,0.62384,0.00039,13.41271]
[1778513244008,27.36,81298.82,1.61,0.62384,0.00039,13.41271]
[1778513244141,27.36,81298.82,1.61,0.62384,0.00039,13.41271]
[1778513244287,27.36,81298.82,1.61,0.62384,0.00039,13.41271]
[1778513244388,27.37,81314.0,1.61,0.62974,0.00039,13.3477]
[1778513245381,27.37,81314.0,1.61,0.62974,0.00039,13.3477]
[1778513245433,27.37,81355.06,1.61,0.64563,0.00038,13.15651]
[1778513245600,27.37,81355.06,1.61,0.64563,0.00038,13.15651]
[1778513246167,27.37,81355.64,1.61,0.64585,0.00038,13.15367]
[1778513246600,27.37,81355.64,1.61,0.64585,0.00038,13.15367]
[1778513246657,27.37,81355.64,1.61,0.64585,0.00038,13.15367]
[1778513246803,27.37,81355.64,1.61,0.64585,0.00038,13.15367]
[1778513247176,27.38,81359.44,1.61,0.64728,0.00038,13.1353]
[1778513247692,27.38,81359.44,1.61,0.64728,0.00038,13.1353]
[1778513247855,27.38,81359.44,1.61,0.64728,0.00038,13.1353]
[1778513248184,27.38,81365.64,1.61,0.64964,0.00038,13.10449]
[1778513248512,27.38,81365.64,1.61,0.64964,0.00038,13.10449]
[1778513248596,27.38,81365.64,1.61,0.64964,0.00038,13.10449]
[1778513248668,27.38,81365.64,1.61,0.64964,0.00038,13.10449]
[1778513248788,27.38,81365.64,1.61,0.64964,0.00038,13.10449]
[1778513248840,27.38,81365.64,1.61,0.64964,0.00038,13.10449]
[1778513248848,27.38,81365.64,1.61,0.64964,0.00038,13.10449]
[1778513249189,27.39,81371.42,1.61,0.65183,0.00038,13.07546]
[1778513251202,27.4,81361.17,1.61,0.64791,0.00038,13.12054]
[1778513255230,27.41,81362.93,1.61,0.64852,0.00038,13.1126]
[1778513256239,27.41,81382.31,1.61,0.65592,0.00038,13.01341]
[1778513257246,27.41,81388.75,1.61,0.65836,0.00038,12.9795]
[1778513259261,27.41,81393.91,1.61,0.6603,0.00038,12.95206]
[1778513263291,27.46,81380.2,1.61,0.65488,0.00038,13.02773]
[1778513264298,27.46,81386.46,1.61,0.65726,0.00038,12.99493]
[1778513266313,27.46,81393.86,1.61,0.66005,0.00038,12.9558]
[1778513267321,27.47,81387.24,1.61,0.65747,0.00038,12.99203]
[1778513268326,27.49,81377.96,1.61,0.65389,0.00038,13.04127]
[1778513269334,27.49,81377.39,1.61,0.65367,0.00038,13.04426]
[1778513271349,27.5,81369.19,1.61,0.6505,0.00038,13.08672]
[1778513273363,27.51,81361.64,1.61,0.64757,0.00038,13.12514]
[1778513275403,27.51,81367.63,1.61,0.64983,0.00038,13.09564]
[1778513276392,27.51,81354.44,1.61,0.64479,0.00038,13.16084]
[1778513277395,27.53,81362.13,1.61,0.64766,0.00038,13.12403]
[1778513281424,27.53,81353.51,1.61,0.64435,0.00038,13.16652]
[1778513284446,27.54,81375.76,1.61,0.65279,0.00038,13.05619]
[1778513285451,27.53,81380.46,1.61,0.65458,0.00038,13.03197]
[1778513287465,27.55,81366.18,1.61,0.64909,0.00038,13.10544]
[1778513288477,27.55,81361.39,1.61,0.64725,0.00038,13.12946]
[1778513290487,27.55,81370.13,1.61,0.65058,0.00038,13.08574]
[1778513291515,27.55,81371.12,1.61,0.65096,0.00038,13.08073]
[1778513292501,27.55,81362.63,1.61,0.64773,0.00038,13.12318]
[1778513293513,27.56,81350.63,1.61,0.64309,0.00038,13.18243]
[1778513294518,27.56,81355.29,1.61,0.64487,0.00038,13.1599]
[1778513298561,27.56,81342.94,1.61,0.64013,0.00038,13.21905]
[1778513299555,27.56,81318.7,1.61,0.63078,0.00039,13.3296]
[1778513300558,27.56,81309.64,1.61,0.62726,0.00039,13.36901]
[1778513301569,27.56,81308.4,1.61,0.62678,0.00039,13.37429]
[1778513306599,27.56,81304.1,1.61,0.62512,0.00039,13.39239]
[1778513309394,27.56,81313.31,1.61,0.62872,0.00039,13.35281]
[1778513310629,27.56,81323.34,1.61,0.63261,0.00039,13.30862]
[1778513311636,27.55,81331.15,1.61,0.6357,0.00039,13.26577]
[1778513314656,27.55,81339.56,1.61,0.63895,0.00038,13.22678]
[1778513316670,27.55,81343.34,1.61,0.64042,0.00038,13.20888]
[1778513319461,27.55,81363.51,1.61,0.64815,0.00038,13.11111]
[1778513319691,27.55,81363.51,1.61,0.64815,0.00038,13.11105]
[1778513323720,27.54,81375.6,1.61,0.65276,0.00038,13.05003]
[1778513326740,27.54,81382.24,1.61,0.65529,0.00038,13.0157]
[1778513331775,27.54,81379.51,1.61,0.65424,0.00038,13.03]
[1778513332782,27.54,81369.96,1.61,0.65062,0.00038,13.07867]
[1778513337817,27.54,81369.92,1.61,0.65061,0.00038,13.07876]
[1778513342852,27.54,81371.11,1.61,0.65108,0.00038,13.07254]
[1778513345873,27.54,81362.54,1.61,0.64782,0.00038,13.11531]
[1778513348894,27.54,81356.16,1.61,0.64539,0.00038,13.14659]
[1778513352922,27.54,81348.4,1.61,0.64242,0.00038,13.18408]
[1778513353929,27.54,81340.6,1.61,0.63942,0.00038,13.22099]
[1778513354936,27.54,81348.84,1.61,0.64259,0.00038,13.18191]
[1778513357957,27.53,81355.94,1.61,0.64532,0.00038,13.14751]
[1778513359971,27.53,81363.65,1.61,0.64827,0.00038,13.10952]
[1778513365011,27.53,81356.79,1.61,0.64565,0.00038,13.14324]
[1778513367023,27.53,81349.18,1.61,0.64274,0.00038,13.18001]
[1778513369057,27.53,81341.41,1.61,0.63976,0.00038,13.21689]
[1778513373084,27.53,81336.23,1.61,0.63783,0.00039,13.23355]
[1778513375098,27.53,81328.62,1.61,0.63489,0.00039,13.26847]
[1778513380133,27.53,81330.52,1.61,0.63563,0.00039,13.25974]
[1778513385169,27.53,81319.38,1.61,0.63133,0.00039,13.30977]
[1778513390143,27.52,81315.41,1.61,0.6298,0.00039,13.32705]
[1778513390146,27.52,81315.41,1.61,0.6298,0.00039,13.32705]
[1778513390244,27.52,81309.99,1.61,0.6277,0.00039,13.35056]
[1778513391005,27.52,81309.99,1.61,0.6277,0.00039,13.35056]
[1778513391930,27.52,81310.09,1.61,0.62774,0.00039,13.35006]
[1778513391976,27.52,81310.09,1.61,0.62774,0.00039,13.35006]
[1778513391984,27.52,81310.09,1.61,0.62774,0.00039,13.35006]
[1778513392218,27.52,81307.63,1.61,0.62679,0.00039,13.3606]
[1778513393225,27.52,81318.01,1.61,0.63083,0.00039,13.31539]
[1778513398262,27.51,81317.72,1.61,0.63074,0.00039,13.31643]
[1778513403296,27.51,81322.6,1.61,0.63265,0.00039,13.2945]
[1778513408332,27.51,81319.22,1.61,0.63136,0.00039,13.30935]
[1778513412359,27.5,81325.73,1.61,0.6339,0.00039,13.28007]
[1778513413367,27.5,81332.81,1.61,0.63665,0.00039,13.24767]
[1778513415382,27.5,81340.13,1.61,0.63948,0.00039,13.21347]
[1778513418402,27.5,81342.28,1.61,0.64032,0.00039,13.2032]
[1778513420416,27.49,81335.15,1.61,0.63761,0.00039,13.23611]
[1778513421422,27.48,81329.77,1.61,0.63556,0.00039,13.26057]
[1778513425451,27.48,81319.9,1.61,0.63174,0.00039,13.30492]
[1778513427464,27.48,81327.24,1.61,0.63461,0.00039,13.27176]
[1778513432506,27.47,81338.08,1.61,0.63889,0.00039,13.21395]
[1778513434516,27.47,81341.44,1.61,0.64021,0.00039,13.19788]
[1778513437546,27.46,81355.01,1.61,0.64544,0.00038,13.13246]
[1778513438548,27.46,81355.15,1.61,0.6455,0.00038,13.13172]
[1778513443584,27.46,81339.82,1.61,0.6396,0.00039,13.20529]
[1778513444590,27.46,81336.92,1.61,0.63848,0.00039,13.21886]
[1778513449625,27.46,81332.75,1.61,0.63689,0.00039,13.238]
[1778513451649,27.46,81326.3,1.61,0.63439,0.00039,13.26746]
[1778513453667,27.45,81337.01,1.61,0.63855,0.00039,13.21803]
[1778513454694,27.45,81342.01,1.61,0.64049,0.00039,13.19443]
[1778513459709,27.44,81344.58,1.61,0.64153,0.00039,13.18155]
[1778513462736,27.44,81355.94,1.61,0.64594,0.00038,13.12605]
[1778513463743,27.43,81370.34,1.61,0.65146,0.00038,13.05399]
[1778513464750,27.43,81384.28,1.61,0.65677,0.00038,12.98191]
[1778513465756,27.43,81390.46,1.61,0.65911,0.00038,12.94922]
[1778513470795,27.43,81387.86,1.61,0.65813,0.00038,12.96301]
[1778513471805,27.43,81380.56,1.61,0.65536,0.00038,13.00134]
[1778513472810,27.43,81373.07,1.61,0.6525,0.00038,13.04006]
[1778513473816,27.43,81374.8,1.61,0.65316,0.00038,13.0312]
[1778513477846,27.43,81383.1,1.61,0.65632,0.00038,12.98806]
[1778513478851,27.43,81386.21,1.61,0.65751,0.00038,12.97167]
[1778513483890,27.43,81388.25,1.61,0.65829,0.00038,12.96078]
[1778513485901,27.43,81382.2,1.61,0.65599,0.00038,12.99263]
[1778513490952,27.43,81387.15,1.61,0.65786,0.00038,12.9667]
[1778513495981,27.44,81382.85,1.61,0.65629,0.00038,12.9819]
[1778513501018,27.44,81387.2,1.61,0.65794,0.00038,12.95904]
[1778513502025,27.44,81396.46,1.61,0.66145,0.00038,12.90954]
[1778513503032,27.44,81401.96,1.61,0.66353,0.00038,12.8797]
[1778513505047,27.44,81400.9,1.61,0.66312,0.00038,12.88552]
[1778513509359,27.44,81398.12,1.61,0.66208,0.00038,12.90055]
[1778513509460,27.43,81404.91,1.61,0.66464,0.00038,12.86351]
[1778513512095,27.43,81408.2,1.61,0.66588,0.00038,12.84531]
[1778513516124,27.43,81396.5,1.61,0.66148,0.00038,12.9091]
[1778513517134,27.43,81385.74,1.61,0.65741,0.00038,12.96649]
[1778513518139,27.43,81380.56,1.61,0.65544,0.00038,12.99361]
[1778513521160,27.43,81375.71,1.61,0.6536,0.00038,13.01858]
[1778513522167,27.43,81351.44,1.61,0.64431,0.00039,13.14011]
[1778513526027,27.43,81347.58,1.61,0.64283,0.00039,13.15871]
[1778513526194,27.43,81337.63,1.61,0.63898,0.00039,13.20601]
[1778513527790,27.43,81337.63,1.61,0.63898,0.00039,13.20601]
[1778513527792,27.43,81337.63,1.61,0.63898,0.00039,13.20601]
[1778513527853,27.43,81323.14,1.61,0.63337,0.00039,13.27265]
[1778513528329,27.43,81323.14,1.61,0.63337,0.00039,13.27265]
[1778513528642,27.43,81323.14,1.61,0.63337,0.00039,13.27265]
[1778513528741,27.43,81317.93,1.61,0.63134,0.00039,13.29596]
[1778513529688,27.43,81317.93,1.61,0.63134,0.00039,13.29596]
[1778513529790,27.43,81314.54,1.61,0.63002,0.00039,13.31096]
[1778513530339,27.43,81314.54,1.61,0.63002,0.00039,13.31096]
[1778513530365,27.43,81305.99,1.61,0.62667,0.00039,13.34816]
[1778513532237,27.42,81308.64,1.61,0.62772,0.00039,13.33666]
[1778513533622,27.42,81308.64,1.61,0.62772,0.00039,13.33666]
[1778513533801,27.42,81308.64,1.61,0.62772,0.00039,13.33666]
[1778513533690,27.42,81303.21,1.61,0.6256,0.00039,13.35991]
[1778513534621,27.42,81303.21,1.61,0.6256,0.00039,13.35991]
[1778513534814,27.42,81303.21,1.61,0.6256,0.00039,13.35991]
[1778513534846,27.42,81303.21,1.61,0.6256,0.00039,13.35991]
[1778513534825,27.42,81290.39,1.61,0.62056,0.00039,13.41343]
[1778513535127,27.42,81290.39,1.61,0.62056,0.00039,13.41343]
[1778513535149,27.42,81290.39,1.61,0.62056,0.00039,13.41343]
[1778513535233,27.42,81290.39,1.61,0.62056,0.00039,13.41343]
[1778513535640,27.42,81290.39,1.61,0.62056,0.00039,13.41343]
[1778513535722,27.42,81290.39,1.61,0.62056,0.00039,13.41343]
[1778513535726,27.42,81284.58,1.61,0.61827,0.00039,13.437]
[1778513536125,27.42,81284.58,1.61,0.61827,0.00039,13.437]
[1778513536318,27.42,81284.58,1.61,0.61827,0.00039,13.437]
[1778513536425,27.42,81284.58,1.61,0.61827,0.00039,13.437]
[1778513536469,27.42,81268.5,1.61,0.61191,0.0004,13.49991]
[1778513537024,27.42,81268.5,1.61,0.61191,0.0004,13.49991]
[1778513537282,27.42,81268.5,1.61,0.61191,0.0004,13.49991]
[1778513538204,27.42,81268.5,1.61,0.61191,0.0004,13.49991]
[1778513538879,27.42,81262.96,1.61,0.60972,0.0004,13.52074]
[1778513539173,27.42,81262.96,1.61,0.60972,0.0004,13.52074]
[1778513539301,27.42,81257.77,1.61,0.60766,0.0004,13.53993]
[1778513540829,27.42,81257.77,1.61,0.60766,0.0004,13.53993]
[1778513540838,27.42,81255.47,1.61,0.60675,0.0004,13.54825]
[1778513542315,27.42,81250.16,1.61,0.60464,0.0004,13.56731]
[1778513543770,27.42,81250.16,1.61,0.60464,0.0004,13.56731]
[1778513543811,27.41,81241.51,1.61,0.60119,0.0004,13.59754]
[1778513546349,27.41,81237.0,1.61,0.59939,0.0004,13.61289]
[1778513547358,27.41,81231.31,1.61,0.59711,0.0004,13.63188]
[1778513549434,27.41,81238.6,1.61,0.60004,0.0004,13.60736]
[1778513550485,27.41,81244.33,1.61,0.60234,0.0004,13.58759]
[1778513551391,27.41,81244.33,1.61,0.60239,0.0004,13.58021]
[1778513554749,27.4,81242.59,1.61,0.60171,0.0004,13.58616]
[1778513554836,27.4,81236.74,1.61,0.59937,0.0004,13.60613]
[1778513556422,27.4,81232.54,1.61,0.59769,0.0004,13.62019]
[1778513558022,27.4,81231.25,1.61,0.59718,0.0004,13.62443]
[1778513558724,27.4,81228.63,1.61,0.59613,0.0004,13.63299]
[1778513559898,27.4,81232.22,1.61,0.59758,0.0004,13.62113]
[1778513561747,27.39,81225.74,1.61,0.59498,0.0004,13.6423]
[1778513563079,27.39,81225.74,1.61,0.59498,0.0004,13.6423]
[1778513563903,27.38,81219.95,1.61,0.59268,0.0004,13.66051]
[1778513565486,27.38,81226.93,1.61,0.5955,0.0004,13.63813]
[1778513566510,27.38,81226.93,1.61,0.5955,0.0004,13.63813]
[1778513566613,27.38,81217.65,1.61,0.59177,0.0004,13.66768]
[1778513568822,27.38,81225.32,1.61,0.59486,0.0004,13.64322]
[1778513569409,27.38,81225.32,1.61,0.59486,0.0004,13.64322]
[1778513569516,27.38,81225.32,1.61,0.59486,0.0004,13.64322]
[1778513570526,27.38,81228.3,1.61,0.59607,0.0004,13.63349]
[1778513571703,27.38,81228.3,1.61,0.59607,0.0004,13.63349]
[1778513571727,27.37,81222.24,1.61,0.59364,0.0004,13.65298]
[1778513574389,27.37,81221.83,1.61,0.59348,0.0004,13.65426]
[1778513574779,27.37,81221.91,1.61,0.59352,0.0004,13.65393]
[1778513576565,27.37,81226.61,1.61,0.59542,0.0004,13.63876]
[1778513579586,27.35,81231.24,1.61,0.59734,0.0004,13.62303]
[1778513580593,27.35,81221.79,1.61,0.59354,0.0004,13.65374]
[1778513581600,27.35,81225.97,1.61,0.59523,0.0004,13.64026]
[1778513582606,27.35,81231.14,1.61,0.59731,0.0004,13.62325]
[1778513583613,27.34,81235.53,1.61,0.59908,0.0004,13.60851]
[1778513584419,27.34,81235.53,1.61,0.59908,0.0004,13.60851]
[1778513584621,27.34,81233.62,1.61,0.59832,0.0004,13.61489]
[1778513588648,27.34,81236.35,1.61,0.59944,0.0004,13.60549]
[1778513589655,27.34,81238.78,1.61,0.60041,0.0004,13.5972]
[1778513590664,27.33,81235.33,1.61,0.59903,0.0004,13.6089]
[1778513591895,27.33,81225.3,1.61,0.595,0.0004,13.64205]
[1778513594691,27.33,81227.28,1.61,0.59581,0.0004,13.63552]
[1778513597712,27.33,81224.55,1.61,0.59472,0.0004,13.64429]
[1778513601740,27.32,81228.27,1.61,0.59624,0.0004,13.632]
[1778513603754,27.32,81231.21,1.61,0.59743,0.0004,13.6222]
[1778513608792,27.31,81229.7,1.61,0.59685,0.0004,13.62703]
[1778513609798,27.31,81227.22,1.61,0.59585,0.0004,13.63516]
[1778513611455,27.31,81227.16,1.61,0.59583,0.0004,13.63532]
[1778513611811,27.31,81226.38,1.61,0.59557,0.0004,13.63053]
[1778513612817,27.31,81222.87,1.61,0.59415,0.0004,13.64187]
[1778513614030,27.3,81221.38,1.61,0.59356,0.0004,13.6466]
[1778513614832,27.3,81222.17,1.61,0.59388,0.0004,13.64403]
[1778513615018,27.3,81222.17,1.61,0.59388,0.0004,13.64403]
[1778513615840,27.3,81234.26,1.61,0.59876,0.0004,13.60418]
[1778513616935,27.3,81240.02,1.61,0.60109,0.0004,13.58446]
[1778513622887,27.29,81241.43,1.61,0.60168,0.0004,13.5793]
[1778513624901,27.29,81247.57,1.61,0.60416,0.0004,13.5576]
[1778513625748,27.29,81247.57,1.61,0.60416,0.0004,13.5576]
[1778513625909,27.29,81250.14,1.61,0.60519,0.0004,13.54836]
[1778513626916,27.29,81254.06,1.61,0.60677,0.0004,13.53412]
[1778513627924,27.28,81258.36,1.61,0.60849,0.0004,13.51823]
[1778513630203,27.28,81260.12,1.61,0.60921,0.0004,13.51159]
[1778513630945,27.28,81260.04,1.61,0.60918,0.0004,13.51185]
[1778513635979,27.27,81259.13,1.61,0.60884,0.0004,13.51504]
[1778513637196,27.27,81258.49,1.61,0.60858,0.0004,13.5174]
[1778513637297,27.27,81259.01,1.61,0.60879,0.0004,13.51547]
[1778513638315,27.27,81259.01,1.61,0.60879,0.0004,13.51547]
[1778513638328,27.27,81259.01,1.61,0.60879,0.0004,13.51547]
[1778513638334,27.27,81259.01,1.61,0.60879,0.0004,13.51547]
[1778513638340,27.27,81259.01,1.61,0.60879,0.0004,13.51547]
[1778513638352,27.27,81259.01,1.61,0.60879,0.0004,13.51547]
[1778513638381,27.27,81262.61,1.61,0.61023,0.0004,13.50193]
[1778513640014,27.27,81278.79,1.61,0.6167,0.0004,13.43903]
[1778513641741,27.27,81282.42,1.61,0.61815,0.0004,13.42435]
[1778513642057,27.27,81282.42,1.61,0.61815,0.0004,13.42435]
[1778513642125,27.27,81283.29,1.61,0.61849,0.0004,13.42084]
[1778513644382,27.27,81283.29,1.61,0.6185,0.0004,13.42079]
[1778513644466,27.27,81281.29,1.61,0.61771,0.0004,13.42882]
[1778513645127,27.27,81281.29,1.61,0.61771,0.0004,13.42882]
[1778513645166,27.26,81278.51,1.61,0.61661,0.0004,13.43991]
[1778513646540,27.26,81278.51,1.61,0.61661,0.0004,13.43991]
[1778513646631,27.26,81275.29,1.61,0.61533,0.0004,13.45264]
[1778513648641,27.26,81272.02,1.61,0.61403,0.0004,13.4654]
[1778513649176,27.26,81268.63,1.61,0.61268,0.0004,13.47851]
[1778513652368,27.26,81269.26,1.61,0.61295,0.0004,13.47594]
[1778513652467,27.26,81279.92,1.61,0.6172,0.0004,13.43397]
[1778513653267,27.26,81279.92,1.61,0.6172,0.0004,13.43397]
[1778513653320,27.26,81284.04,1.61,0.61884,0.0004,13.41729]
[1778513654466,27.26,81284.04,1.61,0.61884,0.0004,13.41729]
[1778513654497,27.25,81284.24,1.61,0.61892,0.0004,13.41642]
[1778513655301,27.25,81284.24,1.61,0.61892,0.0004,13.41642]
[1778513655322,27.25,81285.03,1.61,0.61924,0.0004,13.41317]
[1778513656461,27.25,81285.03,1.61,0.61924,0.0004,13.41317]
[1778513656651,27.25,81285.03,1.61,0.61924,0.0004,13.41317]
[1778513656677,27.25,81288.55,1.61,0.62064,0.0004,13.39869]
[1778513657346,27.25,81288.55,1.61,0.62064,0.0004,13.39869]
[1778513657364,27.25,81291.59,1.61,0.62185,0.0004,13.38605]
[1778513658378,27.25,81291.59,1.61,0.62185,0.0004,13.38605]
[1778513658676,27.25,81291.59,1.61,0.62185,0.0004,13.38605]
[1778513658724,27.25,81286.77,1.61,0.61994,0.0004,13.40594]
[1778513659372,27.25,81286.77,1.61,0.61994,0.0004,13.40594]
[1778513659473,27.25,81280.75,1.61,0.61755,0.0004,13.43037]
[1778513660431,27.25,81280.75,1.61,0.61755,0.0004,13.43037]
[1778513660699,27.25,81280.75,1.61,0.61755,0.0004,13.43037]
[1778513660800,27.25,81277.64,1.61,0.61632,0.0004,13.44278]
[1778513662446,27.25,81277.41,1.61,0.61623,0.0004,13.44367]
[1778513662547,27.25,81274.66,1.61,0.61513,0.0004,13.45456]
[1778513663502,27.25,81274.66,1.61,0.61513,0.0004,13.45456]
[1778513663603,27.25,81278.6,1.61,0.6167,0.0004,13.4389]
[1778513664223,27.25,81278.6,1.61,0.6167,0.0004,13.4389]
[1778513664283,27.25,81277.67,1.61,0.61634,0.0004,13.44258]
[1778513665531,27.25,81277.67,1.61,0.61634,0.0004,13.44258]
[1778513665554,27.25,81274.53,1.61,0.61509,0.0004,13.45499]
[1778513666798,27.25,81274.53,1.61,0.61509,0.0004,13.45499]
[1778513666843,27.25,81274.53,1.61,0.61509,0.0004,13.45499]
[1778513667011,27.25,81274.53,1.61,0.61509,0.0004,13.45499]
[1778513666889,27.25,81274.44,1.61,0.61506,0.0004,13.45532]
[1778513667561,27.25,81274.44,1.61,0.61506,0.0004,13.45532]
[1778513667567,27.25,81274.44,1.61,0.61506,0.0004,13.45532]
[1778513667662,27.24,81267.79,1.61,0.61241,0.0004,13.48115]
[1778513668566,27.24,81267.79,1.61,0.61241,0.0004,13.48115]
[1778513668635,27.24,81264.92,1.61,0.61126,0.0004,13.49212]
[1778513669449,27.24,81264.92,1.61,0.61126,0.0004,13.49212]
[1778513669572,27.24,81264.92,1.61,0.61126,0.0004,13.49212]
[1778513669685,27.24,81264.92,1.61,0.61126,0.0004,13.49212]
[1778513669901,27.24,81264.92,1.61,0.61126,0.0004,13.49212]
[1778513669984,27.24,81261.15,1.61,0.60976,0.0004,13.50634]
[1778513670596,27.24,81261.15,1.61,0.60976,0.0004,13.50634]
[1778513670978,27.24,81261.15,1.61,0.60976,0.0004,13.50634]
[1778513670692,27.24,81254.6,1.61,0.60714,0.0004,13.53064]
[1778513671951,27.24,81251.87,1.61,0.6061,0.0004,13.53324]
[1778513674608,27.24,81243.02,1.61,0.60255,0.0004,13.56481]
[1778513676869,27.24,81243.02,1.61,0.60255,0.0004,13.56481]
[1778513676966,27.24,81236.21,1.61,0.5998,0.0004,13.5884]
[1778513679283,27.24,81229.57,1.61,0.59713,0.0004,13.61077]
[1778513680289,27.24,81227.11,1.61,0.59614,0.0004,13.61889]
[1778513682023,27.23,81230.76,1.61,0.59762,0.0004,13.60669]
[1778513682207,27.23,81230.76,1.61,0.59762,0.0004,13.60669]
[1778513682330,27.23,81230.76,1.61,0.59762,0.0004,13.60669]
[1778513682714,27.23,81230.76,1.61,0.59762,0.0004,13.60669]
[1778513682750,27.23,81224.05,1.61,0.59491,0.0004,13.62882]
[1778513683575,27.24,81203.26,1.61,0.58647,0.00041,13.69337]
[1778513684327,27.23,81203.26,1.61,0.58647,0.00041,13.69336]
[1778513685641,27.23,81203.26,1.61,0.58647,0.00041,13.69336]
[1778513685699,27.23,81195.09,1.61,0.58314,0.00041,13.71702]
[1778513687349,27.23,81192.27,1.61,0.58199,0.00041,13.72495]
[1778513689011,27.23,81201.72,1.61,0.58585,0.00041,13.69783]
[1778513691377,27.23,81197.52,1.61,0.58414,0.00041,13.70999]
[1778513692383,27.23,81192.77,1.61,0.58221,0.00041,13.72347]
[1778513694400,27.23,81195.44,1.61,0.5833,0.00041,13.7159]
[1778513699433,27.23,81195.18,1.61,0.5832,0.00041,13.71658]
[1778513704468,27.22,81195.03,1.61,0.58315,0.00041,13.71694]
[1778513709509,27.22,81199.13,1.61,0.58483,0.00041,13.7051]
[1778513712642,27.22,81208.54,1.61,0.58867,0.00041,13.67712]
[1778513714547,27.21,81215.91,1.61,0.59167,0.00041,13.65431]
[1778513719578,27.21,81217.77,1.61,0.59244,0.00041,13.64831]
[1778513722603,27.21,81213.83,1.61,0.59085,0.00041,13.66058]
[1778513723688,27.2,81206.13,1.61,0.58773,0.00041,13.6841]
[1778513725623,27.2,81200.44,1.61,0.58541,0.00041,13.70092]
[1778513727192,27.2,81199.61,1.61,0.58508,0.00041,13.70332]
[1778513727730,27.2,81197.92,1.61,0.58439,0.00041,13.7082]
[1778513733679,27.19,81200.88,1.61,0.58566,0.00041,13.69219]
[1778513738037,27.19,81205.85,1.61,0.5877,0.00041,13.67731]
[1778513743756,27.18,81205.23,1.61,0.58746,0.00041,13.67907]
[1778513747879,27.18,81205.07,1.61,0.5874,0.00041,13.6795]
[1778513748096,27.18,81211.19,1.61,0.5899,0.00041,13.66086]
[1778513749800,27.18,81218.61,1.61,0.59292,0.00041,13.63755]
[1778513751814,27.18,81215.02,1.61,0.59147,0.00041,13.64884]
[1778513755847,27.17,81219.77,1.61,0.59342,0.00041,13.63364]
[1778513756850,27.17,81210.84,1.61,0.58979,0.00041,13.66168]
[1778513757449,27.17,81210.84,1.61,0.58979,0.00041,13.66168]
[1778513757857,27.17,81206.3,1.61,0.58794,0.00041,13.67548]
[1778513761912,27.15,81204.94,1.61,0.58744,0.00041,13.67917]
[1778513762018,27.14,81208.24,1.61,0.58882,0.00041,13.66893]
[1778513762978,27.13,81220.75,1.61,0.59395,0.00041,13.62936]
[1778513764906,27.13,81221.95,1.61,0.59445,0.00041,13.62538]
[1778513765913,27.13,81217.89,1.61,0.5928,0.00041,13.63843]
[1778513769942,27.12,81221.12,1.61,0.59413,0.00041,13.62793]
[1778513771956,27.12,81224.72,1.61,0.5956,0.00041,13.6161]
[1778513774976,27.11,81221.89,1.61,0.59446,0.00041,13.62527]
[1778513781023,27.11,81220.13,1.61,0.59376,0.00041,13.63082]
[1778513783036,27.11,81216.65,1.61,0.59235,0.00041,13.64194]
[1778513785049,27.11,81219.25,1.61,0.59342,0.00041,13.63356]
[1778513787063,27.1,81216.54,1.61,0.59232,0.00041,13.64217]
[1778513792097,27.1,81216.77,1.61,0.59247,0.00041,13.63402]
[1778513794111,27.1,81220.57,1.61,0.59403,0.00041,13.62176]
[1778513796878,27.1,81222.0,1.61,0.59461,0.00041,13.61709]
[1778513797133,27.09,81221.73,1.61,0.59451,0.00041,13.6179]
[1778513799146,27.09,81226.84,1.61,0.5966,0.00041,13.60101]
[1778513802011,27.09,81225.29,1.61,0.59598,0.00041,13.60611]
[1778513802112,27.09,81225.19,1.61,0.59594,0.00041,13.60636]
[1778513804200,27.08,81224.46,1.61,0.59565,0.00041,13.60873]
[1778513804285,27.08,81233.42,1.61,0.5993,0.00041,13.57859]
[1778513805987,27.08,81234.83,1.61,0.59988,0.00041,13.57372]
[1778513806874,27.08,81239.35,1.61,0.60171,0.00041,13.55799]
[1778513807539,27.08,81239.35,1.61,0.60171,0.00041,13.55799]
[1778513807604,27.08,81239.47,1.61,0.60177,0.00041,13.55755]
[1778513812966,27.08,81233.51,1.61,0.59936,0.00041,13.57808]
[1778513813702,27.08,81238.92,1.61,0.60156,0.00041,13.55932]
[1778513816266,27.07,81241.36,1.61,0.60256,0.00041,13.55063]
[1778513821301,27.07,81241.61,1.61,0.60268,0.00041,13.54959]
[1778513826812,27.06,81241.62,1.61,0.6027,0.00041,13.54943]
[1778513827043,27.06,81241.62,1.61,0.6027,0.00041,13.54943]
[1778513827173,27.06,81241.6,1.61,0.60269,0.00041,13.54944]
[1778513829358,27.06,81246.53,1.61,0.6047,0.00041,13.53175]
[1778513830917,27.06,81255.56,1.61,0.60836,0.0004,13.49851]
[1778513831861,27.06,81258.43,1.61,0.60952,0.0004,13.48768]
[1778513836407,27.05,81260.63,1.61,0.61043,0.0004,13.47914]
[1778513841144,27.05,81261.16,1.61,0.61065,0.0004,13.47702]
[1778513841184,27.05,81263.61,1.61,0.61165,0.0004,13.46756]
[1778513843181,27.05,81266.82,1.61,0.61295,0.0004,13.45506]
[1778513843900,27.05,81266.82,1.61,0.61295,0.0004,13.45506]
[1778513844000,27.05,81267.04,1.61,0.61303,0.0004,13.4542]
[1778513849591,27.04,81268.08,1.61,0.61347,0.0004,13.44999]
[1778513855543,27.04,81267.91,1.61,0.61347,0.0004,13.4431]
[1778513856651,27.04,81257.87,1.61,0.60942,0.0004,13.48171]
[1778513857554,27.04,81257.87,1.61,0.60942,0.0004,13.4817]
[1778513862746,27.04,81257.1,1.61,0.60911,0.0004,13.48455]
[1778513866617,27.04,81260.9,1.61,0.61065,0.0004,13.47009]
[1778513867865,27.04,81265.23,1.61,0.6124,0.0004,13.45341]
[1778513869942,27.04,81260.23,1.61,0.61039,0.0004,13.47263]
[1778513870957,27.03,81257.09,1.61,0.60912,0.0004,13.48451]
[1778513875680,27.03,81259.29,1.61,0.61002,0.0004,13.47608]
[1778513878061,27.03,81255.7,1.61,0.60857,0.0004,13.4896]
[1778513884092,27.03,81256.34,1.61,0.60884,0.0004,13.48708]
[1778513885233,27.03,81260.04,1.61,0.61034,0.0004,13.47302]
[1778513888771,27.02,81262.25,1.61,0.61124,0.0004,13.46447]
[1778513890785,27.02,81265.49,1.61,0.61256,0.0004,13.45187]
[1778513896396,27.02,81263.42,1.61,0.61174,0.0004,13.45977]
[1778513899597,27.02,81264.17,1.61,0.61205,0.0004,13.45682]
[1778513899999,27.02,81264.17,1.61,0.61205,0.0004,13.45682]
[1778513900032,27.02,81264.17,1.61,0.61205,0.0004,13.45682]
[1778513900072,27.02,81264.17,1.61,0.61205,0.0004,13.45682]
[1778513900229,27.02,81264.17,1.61,0.61205,0.0004,13.45682]
[1778513900103,27.02,81251.73,1.61,0.60701,0.00041,13.50389]
[1778513900260,27.02,81251.73,1.61,0.60701,0.00041,13.50389]
[1778513900528,27.02,81251.73,1.61,0.60701,0.00041,13.50389]
[1778513900767,27.02,81251.73,1.61,0.60701,0.00041,13.50389]
[1778513900857,27.02,81251.73,1.61,0.60701,0.00041,13.5039]
[1778513901489,27.02,81251.73,1.61,0.60701,0.00041,13.5039]
[1778513902130,27.02,81251.73,1.61,0.60701,0.00041,13.5039]
[1778513902231,27.02,81230.6,1.61,0.59843,0.00041,13.57889]
[1778513903281,27.02,81230.6,1.61,0.59843,0.00041,13.57889]
[1778513903876,27.02,81229.4,1.61,0.59794,0.00041,13.58297]
[1778513905317,27.02,81228.36,1.61,0.59751,0.00041,13.58648]
[1778513905893,27.02,81222.7,1.61,0.5952,0.00041,13.60531]
[1778513906897,27.02,81215.89,1.61,0.59242,0.00041,13.62736]
[1778513908099,27.02,81215.89,1.61,0.59242,0.00041,13.62736]
[1778513908116,27.02,81212.4,1.61,0.59099,0.00041,13.6384]
[1778513910925,27.01,81209.7,1.61,0.5899,0.00041,13.64676]
[1778513912939,27.01,81214.89,1.61,0.59207,0.00041,13.62311]
[1778513917973,27.01,81213.72,1.61,0.5916,0.00041,13.62673]
[1778513923009,27.0,81212.74,1.61,0.59121,0.00041,13.62972]
[1778513928050,27.0,81212.67,1.61,0.5912,0.00041,13.62984]
[1778513931066,27.0,81217.19,1.61,0.59306,0.00041,13.61539]
[1778513932941,27.0,81216.88,1.61,0.59293,0.00041,13.61637]
[1778513933183,27.0,81227.45,1.61,0.59726,0.00041,13.5816]
[1778513935094,26.99,81226.47,1.61,0.59687,0.00041,13.58483]
[1778513936205,26.99,81229.43,1.61,0.59808,0.00041,13.57483]
[1778513941137,26.99,81225.88,1.61,0.59664,0.00041,13.58669]
[1778513942145,26.99,81222.35,1.61,0.5952,0.00041,13.59838]
[1778513943150,26.99,81219.01,1.61,0.59383,0.00041,13.60929]
[1778513947178,26.99,81221.72,1.61,0.59495,0.00041,13.60036]
[1778513948184,26.98,81225.76,1.61,0.59661,0.00041,13.58695]
[1778513952213,26.98,81223.29,1.61,0.59561,0.00041,13.59505]
[1778513954227,26.98,81226.92,1.61,0.5971,0.00041,13.58286]
[1778513959262,26.97,81225.43,1.61,0.59651,0.00041,13.58771]
[1778513964296,26.97,81224.44,1.61,0.59612,0.00041,13.59086]
[1778513969332,26.96,81223.79,1.61,0.59587,0.00041,13.59288]
[1778513975374,26.96,81223.41,1.61,0.59578,0.00041,13.58667]
[1778513981533,26.95,81222.9,1.61,0.59558,0.00041,13.58828]
[1778513981540,26.95,81222.9,1.61,0.59558,0.00041,13.58828]
[1778513981752,26.95,81223.23,1.61,0.59572,0.00041,13.58714]
[1778513983860,26.95,81240.14,1.61,0.60264,0.00041,13.52897]
[1778513986005,26.95,81240.82,1.61,0.60292,0.00041,13.52652]
[1778513986063,26.95,81242.68,1.61,0.60369,0.00041,13.51983]
[1778513989698,26.95,81242.77,1.61,0.60373,0.00041,13.51948]
[1778513990328,26.95,81242.75,1.61,0.60372,0.00041,13.51953]
[1778513992229,26.95,81249.98,1.61,0.60667,0.00041,13.49313]
[1778513997246,26.95,81249.38,1.61,0.60643,0.00041,13.49533]
[1778513997567,26.95,81249.27,1.61,0.60638,0.00041,13.49574]
[1778513998535,26.95,81249.27,1.61,0.60638,0.00041,13.49574]
[1778514004316,26.95,81249.33,1.61,0.6064,0.00041,13.49552]
[1778514004610,26.95,81249.33,1.61,0.6064,0.00041,13.49552]
[1778514005104,26.95,81252.52,1.61,0.6077,0.00041,13.48369]
[1778514006013,26.95,81248.27,1.61,0.60597,0.00041,13.49944]
[1778514008002,26.95,81234.95,1.61,0.60054,0.00041,13.54713]
[1778514009028,26.95,81234.95,1.61,0.60054,0.00041,13.54713]
[1778514009036,26.95,81242.97,1.61,0.60381,0.00041,13.51874]
[1778514010624,26.95,81244.25,1.61,0.60433,0.00041,13.51411]
[1778514015654,26.95,81245.73,1.61,0.60494,0.00041,13.50872]
[1778514016661,26.95,81243.4,1.61,0.60399,0.00041,13.51716]
[1778514021971,26.95,81243.56,1.61,0.60405,0.00041,13.5166]
[1778514023829,26.95,81242.46,1.61,0.6036,0.00041,13.52055]
[1778514023930,26.95,81249.49,1.61,0.60647,0.00041,13.49496]
[1778514025228,26.95,81255.52,1.61,0.60892,0.00041,13.47246]
[1778514028875,26.95,81258.54,1.61,0.61015,0.00041,13.46095]
[1778514029880,26.95,81261.5,1.61,0.61135,0.00041,13.44959]
[1778514032382,26.94,81265.38,1.61,0.61298,0.00041,13.42709]
[1778514037831,26.94,81266.08,1.61,0.61326,0.00041,13.42433]
[1778514040854,26.94,81268.44,1.61,0.61422,0.0004,13.41502]
[1778514045887,26.94,81269.12,1.61,0.6145,0.0004,13.4123]
[1778514050923,26.94,81270.14,1.61,0.61491,0.0004,13.40822]
[1778514052937,26.94,81266.7,1.61,0.61352,0.0004,13.42182]
[1778514053977,26.94,81253.41,1.61,0.60813,0.00041,13.47285]
[1778514055689,26.94,81253.41,1.61,0.60813,0.00041,13.47285]
[1778514055958,26.94,81251.28,1.61,0.60726,0.00041,13.4808]
[1778514057559,26.94,81250.09,1.61,0.60678,0.00041,13.48521]
[1778514057983,26.94,81250.24,1.61,0.60684,0.00041,13.48465]
[1778514058979,26.94,81242.56,1.61,0.60371,0.00041,13.51268]
[1778514059986,26.94,81239.16,1.61,0.60232,0.00041,13.52483]
[1778514062202,26.94,81243.26,1.61,0.604,0.00041,13.51017]
[1778514066029,26.94,81240.29,1.61,0.60278,0.00041,13.52083]
[1778514067037,26.94,81243.26,1.61,0.60399,0.00041,13.51019]
[1778514072073,26.94,81242.69,1.61,0.60376,0.00041,13.51228]
[1778514073805,26.94,81241.01,1.61,0.60307,0.00041,13.51831]
[1778514073810,26.94,81241.01,1.61,0.60307,0.00041,13.51831]
[1778514074086,26.94,81240.43,1.61,0.60283,0.00041,13.52038]
[1778514078113,26.94,81242.72,1.61,0.60377,0.00041,13.51219]
[1778514079121,26.94,81245.86,1.61,0.60505,0.00041,13.50083]
[1778514080215,26.94,81245.86,1.61,0.60505,0.00041,13.50083]
[1778514080234,26.94,81248.07,1.61,0.60595,0.00041,13.49274]
[1778514086287,26.94,81247.04,1.61,0.60553,0.00041,13.4965]
[1778514086294,26.94,81234.78,1.61,0.60052,0.00041,13.5403]
[1778514086958,26.94,81234.78,1.61,0.60052,0.00041,13.5403]
[1778514087177,26.95,81234.27,1.61,0.60031,0.00041,13.54209]
[1778514088185,26.95,81231.72,1.61,0.59927,0.00041,13.55091]
[1778514089515,26.95,81230.46,1.61,0.59876,0.00041,13.55523]
[1778514090199,26.95,81230.13,1.61,0.59862,0.00041,13.55636]
[1778514092244,26.95,81226.5,1.61,0.59718,0.00041,13.56134]
[1778514094227,26.94,81236.05,1.61,0.6011,0.00041,13.52849]
[1778514094780,26.94,81236.05,1.61,0.6011,0.00041,13.52849]
[1778514095440,26.94,81237.26,1.61,0.60159,0.00041,13.5242]
[1778514100268,26.94,81233.88,1.61,0.60022,0.00041,13.53596]
[1778514105304,26.94,81233.47,1.61,0.60006,0.00041,13.53729]
[1778514106311,26.94,81231.19,1.61,0.59913,0.00041,13.54517]
[1778514107318,26.94,81225.76,1.61,0.5969,0.00041,13.56362]
[1778514112353,26.94,81225.69,1.61,0.59688,0.00041,13.56384]
[1778514113360,26.94,81222.38,1.61,0.59552,0.00041,13.57486]
[1778514118806,26.94,81220.9,1.61,0.59491,0.00041,13.57971]
[1778514119144,26.94,81220.9,1.61,0.59491,0.00041,13.57971]
[1778514119406,26.94,81220.14,1.61,0.5946,0.00041,13.58219]
[1778514120413,26.93,81215.33,1.61,0.59263,0.00041,13.59778]
[1778514121421,26.93,81209.7,1.61,0.59031,0.00041,13.6156]
[1778514122426,26.93,81212.22,1.61,0.59135,0.00041,13.60767]
[1778514125054,26.93,81211.16,1.61,0.59092,0.00041,13.611]
[1778514125447,26.93,81208.41,1.61,0.58979,0.00041,13.61959]
[1778514126454,26.93,81206.08,1.61,0.58883,0.00041,13.62678]
[1778514131489,26.93,81206.73,1.61,0.5891,0.00041,13.6247]
[1778514135240,26.93,81203.62,1.61,0.58783,0.00041,13.63418]
[1778514137797,26.92,81202.8,1.61,0.5875,0.00041,13.63662]
[1778514138233,26.92,81203.57,1.61,0.58782,0.00041,13.63426]
[1778514140260,26.92,81193.87,1.61,0.58381,0.00041,13.66306]
[1778514145310,26.92,81200.34,1.61,0.58649,0.00041,13.64396]
[1778514147412,26.92,81204.78,1.61,0.58833,0.00041,13.6305]
[1778514150449,26.92,81207.58,1.61,0.58949,0.00041,13.62184]
[1778514153651,26.92,81205.39,1.61,0.58863,0.00041,13.62123]
[1778514156671,26.92,81197.4,1.61,0.58533,0.00041,13.64527]
[1778514159692,26.91,81199.72,1.61,0.5863,0.00041,13.63832]
[1778514160699,26.91,81202.26,1.61,0.58735,0.00041,13.63066]
[1778514165734,26.91,81203.02,1.61,0.58768,0.00041,13.62826]
[1778514170832,26.91,81205.04,1.61,0.58852,0.00041,13.62207]
[1778514176811,26.91,81204.78,1.61,0.58842,0.00041,13.62282]
[1778514177818,26.91,81208.92,1.61,0.59012,0.00041,13.61001]
[1778514182853,26.9,81209.68,1.61,0.59044,0.00041,13.60759]
[1778514183951,26.9,81212.14,1.61,0.59146,0.00041,13.59981]
[1778514185327,26.9,81221.57,1.61,0.59535,0.00041,13.56923]
[1778514185728,26.9,81221.57,1.61,0.59535,0.00041,13.56923]
[1778514185756,26.9,81221.57,1.61,0.59535,0.00041,13.56923]
[1778514185874,26.9,81221.42,1.61,0.59529,0.00041,13.5697]
[1778514187530,26.9,81224.89,1.61,0.59672,0.00041,13.5581]
[1778514193470,26.9,81226.1,1.61,0.59723,0.00041,13.55395]
[1778514193931,26.9,81230.51,1.61,0.59904,0.00041,13.53889]
[1778514194649,26.9,81230.51,1.61,0.59904,0.00041,13.53889]
[1778514194938,26.9,81233.82,1.61,0.6004,0.00041,13.52741]
[1778514198869,26.89,81235.62,1.61,0.60115,0.00041,13.52104]
[1778514199274,26.89,81235.55,1.61,0.60113,0.00041,13.52122]
[1778514200985,26.89,81243.91,1.61,0.60455,0.00041,13.49131]
[1778514203609,26.89,81245.27,1.61,0.60511,0.00041,13.48634]
[1778514204214,26.89,81244.36,1.61,0.60474,0.00041,13.48964]
[1778514207417,26.89,81241.36,1.61,0.60352,0.00041,13.50047]
[1778514209499,26.89,81236.91,1.61,0.6017,0.00041,13.51628]
[1778514211473,26.89,81232.32,1.61,0.59986,0.00041,13.525]
[1778514212014,26.89,81232.32,1.61,0.59986,0.00041,13.525]
[1778514212164,26.89,81232.32,1.61,0.59986,0.00041,13.525]
[1778514212265,26.89,81225.05,1.61,0.59688,0.00041,13.54984]
[1778514213560,26.89,81219.46,1.61,0.59458,0.00041,13.56841]
[1778514214525,26.89,81212.33,1.61,0.59164,0.00041,13.59145]
[1778514215808,26.89,81210.5,1.61,0.59088,0.00041,13.59724]
[1778514216530,26.88,81210.77,1.61,0.59099,0.00041,13.59638]
[1778514221606,26.88,81211.0,1.61,0.59109,0.00041,13.59563]
[1778514227172,26.88,81211.11,1.61,0.59114,0.00041,13.59524]
[1778514233216,26.88,81211.76,1.61,0.59142,0.00041,13.59315]
[1778514238249,26.88,81212.42,1.61,0.59169,0.00041,13.59103]
[1778514242268,26.88,81214.27,1.61,0.59246,0.00041,13.5851]
[1778514242363,26.88,81214.27,1.61,0.59246,0.00041,13.5851]
[1778514242581,26.88,81224.86,1.61,0.59682,0.00041,13.55027]
[1778514242673,26.88,81224.86,1.61,0.59682,0.00041,13.55027]
[1778514242685,26.88,81224.86,1.61,0.59682,0.00041,13.55027]
[1778514242708,26.88,81224.86,1.61,0.59682,0.00041,13.55027]
[1778514242719,26.88,81224.86,1.61,0.59682,0.00041,13.55027]
[1778514242918,26.88,81224.86,1.61,0.59682,0.00041,13.55027]
[1778514242926,26.88,81224.86,1.61,0.59682,0.00041,13.55027]
[1778514243131,26.88,81224.86,1.61,0.59682,0.00041,13.55027]
[1778514243296,26.88,81225.05,1.61,0.5969,0.00041,13.54963]
[1778514244107,26.88,81225.05,1.61,0.5969,0.00041,13.54963]
[1778514244464,26.88,81225.05,1.61,0.5969,0.00041,13.54963]
[1778514244565,26.88,81237.83,1.61,0.60216,0.00041,13.50536]
[1778514247324,26.88,81243.71,1.61,0.60457,0.00041,13.48419]
[1778514248152,26.88,81243.71,1.61,0.60457,0.00041,13.48419]
[1778514248331,26.88,81243.01,1.61,0.60429,0.00041,13.48672]
[1778514252359,26.87,81245.68,1.61,0.60538,0.00041,13.47694]
[1778514257397,26.87,81245.61,1.61,0.60536,0.00041,13.47716]
[1778514263439,26.87,81244.42,1.61,0.60488,0.00041,13.48145]
[1778514268474,26.87,81243.28,1.61,0.60442,0.00041,13.48553]
[1778514271058,26.87,81241.65,1.61,0.60376,0.00041,13.4914]
[1778514271495,26.87,81238.83,1.61,0.60265,0.00041,13.49416]
[1778514273509,26.87,81236.11,1.61,0.60153,0.00041,13.50382]
[1778514275523,26.87,81240.65,1.61,0.60339,0.00041,13.48764]
[1778514280034,26.87,81240.84,1.61,0.60347,0.00041,13.48701]
[1778514280180,26.87,81240.84,1.61,0.60347,0.00041,13.48701]
[1778514280193,26.87,81240.84,1.61,0.60347,0.00041,13.48701]
[1778514280283,26.87,81240.84,1.61,0.60347,0.00041,13.48701]
[1778514280356,26.87,81240.84,1.61,0.60347,0.00041,13.48701]
[1778514280521,26.87,81240.84,1.61,0.60347,0.00041,13.48701]
[1778514280563,26.87,81240.05,1.61,0.60314,0.00041,13.48986]
[1778514280653,26.87,81240.05,1.61,0.60314,0.00041,13.48986]
[1778514280721,26.87,81240.05,1.61,0.60314,0.00041,13.48986]
[1778514280727,26.87,81240.05,1.61,0.60314,0.00041,13.48986]
[1778514280937,26.87,81240.05,1.61,0.60314,0.00041,13.48986]
[1778514280944,26.87,81240.05,1.61,0.60314,0.00041,13.48986]
[1778514281150,26.87,81240.05,1.61,0.60314,0.00041,13.48986]
[1778514281565,26.87,81248.46,1.61,0.60659,0.00041,13.45916]
[1778514281721,26.87,81248.46,1.61,0.60659,0.00041,13.45916]
[1778514281932,26.87,81248.46,1.61,0.60659,0.00041,13.45916]
[1778514282369,26.87,81248.46,1.61,0.60659,0.00041,13.45916]
[1778514282555,26.87,81248.46,1.61,0.60659,0.00041,13.45916]
[1778514282606,26.87,81240.2,1.61,0.60321,0.00041,13.48927]
[1778514282806,26.87,81240.2,1.61,0.60321,0.00041,13.48927]
[1778514282825,26.87,81240.2,1.61,0.60321,0.00041,13.48927]
[1778514282997,26.87,81240.2,1.61,0.60321,0.00041,13.48927]
[1778514283121,26.87,81240.2,1.61,0.60321,0.00041,13.48927]
[1778514283175,26.87,81240.2,1.61,0.60321,0.00041,13.48927]
[1778514283594,26.87,81240.2,1.61,0.60321,0.00041,13.48927]
[1778514283580,26.87,81240.51,1.61,0.60333,0.00041,13.48817]
[1778514283919,26.87,81240.51,1.61,0.60333,0.00041,13.48817]
[1778514283953,26.87,81240.51,1.61,0.60333,0.00041,13.48817]
[1778514284099,26.87,81240.51,1.61,0.60333,0.00041,13.48817]
[1778514284308,26.87,81240.51,1.61,0.60333,0.00041,13.48817]
[1778514284586,26.87,81215.72,1.61,0.59313,0.00041,13.57288]
[1778514284946,26.87,81215.72,1.61,0.59313,0.00041,13.57288]
[1778514285595,26.87,81199.18,1.61,0.58628,0.00041,13.6244]
[1778514285975,26.87,81199.18,1.61,0.58628,0.00041,13.6244]
[1778514286604,26.87,81198.27,1.61,0.58591,0.00041,13.62712]
[1778514287608,26.87,81203.22,1.61,0.58796,0.00041,13.61218]
[1778514288492,26.87,81203.22,1.61,0.58796,0.00041,13.61218]
[1778514288623,26.87,81202.21,1.61,0.58754,0.00041,13.61526]
[1778514288662,26.87,81202.21,1.61,0.58754,0.00041,13.61526]
[1778514288829,26.87,81202.21,1.61,0.58754,0.00041,13.61526]
[1778514288833,26.87,81202.21,1.61,0.58754,0.00041,13.61526]
[1778514289005,26.87,81202.21,1.61,0.58754,0.00041,13.61526]
[1778514289019,26.87,81202.21,1.61,0.58754,0.00041,13.61526]
[1778514289169,26.87,81202.21,1.61,0.58754,0.00041,13.61526]
[1778514289625,26.87,81197.73,1.61,0.58568,0.00041,13.62871]
[1778514290029,26.87,81197.73,1.61,0.58568,0.00041,13.62871]
[1778514290630,26.87,81186.46,1.61,0.581,0.00042,13.66126]
[1778514290818,26.87,81186.46,1.61,0.581,0.00042,13.66126]
[1778514291181,26.87,81186.46,1.61,0.581,0.00042,13.66126]
[1778514292198,26.87,81187.68,1.61,0.58151,0.00042,13.6578]
[1778514292216,26.87,81187.68,1.61,0.58151,0.00042,13.6578]
[1778514292591,26.87,81187.68,1.61,0.58151,0.00042,13.6578]
[1778514292638,26.87,81187.68,1.61,0.58151,0.00042,13.6578]
[1778514292646,26.87,81189.78,1.61,0.58239,0.00042,13.65184]
[1778514297412,26.87,81192.98,1.61,0.58372,0.00042,13.64258]
[1778514300583,26.87,81196.83,1.61,0.58533,0.00041,13.63126]
[1778514301708,26.87,81190.65,1.61,0.58276,0.00042,13.64927]
[1778514305793,26.87,81193.89,1.61,0.58411,0.00042,13.6399]
[1778514307367,26.87,81193.89,1.61,0.58411,0.00042,13.6399]
[1778514307465,26.87,81187.45,1.61,0.58143,0.00042,13.65837]
[1778514309583,26.87,81186.45,1.61,0.58101,0.00042,13.66117]
[1778514309781,26.87,81186.45,1.61,0.58101,0.00042,13.66117]
[1778514309790,26.87,81186.45,1.61,0.58101,0.00042,13.66117]
[1778514310636,26.87,81184.89,1.61,0.58037,0.00042,13.66553]
[1778514312420,26.86,81197.76,1.61,0.58572,0.00041,13.62847]
[1778514313086,26.86,81197.76,1.61,0.58572,0.00041,13.62847]
[1778514313575,26.86,81204.72,1.61,0.5886,0.00041,13.6074]
[1778514314183,26.86,81207.98,1.61,0.58995,0.00041,13.59729]
[1778514316510,26.86,81205.37,1.61,0.58887,0.00041,13.60539]
[1778514318827,26.86,81201.72,1.61,0.58736,0.00041,13.61653]
[1778514319834,26.86,81204.6,1.61,0.58856,0.00041,13.60773]
[1778514322855,26.86,81199.75,1.61,0.58655,0.00041,13.62244]
[1778514324869,26.86,81203.64,1.61,0.58817,0.00041,13.61063]
[1778514326584,26.86,81198.46,1.61,0.58602,0.00041,13.62629]
[1778514328657,26.86,81193.72,1.61,0.58405,0.00042,13.64027]
[1778514332008,26.86,81197.4,1.61,0.58562,0.00042,13.62215]
[1778514337959,26.86,81199.22,1.61,0.58637,0.00041,13.61676]
[1778514342995,26.86,81198.15,1.61,0.58592,0.00041,13.62]
[1778514344971,26.86,81197.63,1.61,0.5857,0.00042,13.62155]
[1778514345148,26.86,81197.63,1.61,0.5857,0.00042,13.62155]
[1778514345159,26.86,81197.63,1.61,0.5857,0.00042,13.62155]
[1778514345297,26.86,81197.63,1.61,0.5857,0.00042,13.62155]
[1778514345376,26.86,81206.37,1.61,0.58932,0.00041,13.59502]
[1778514345828,26.86,81206.37,1.61,0.58932,0.00041,13.59502]
[1778514345985,26.86,81206.37,1.61,0.58932,0.00041,13.59502]
[1778514346281,26.86,81217.91,1.61,0.5941,0.00041,13.55825]
[1778514347181,26.86,81217.91,1.61,0.5941,0.00041,13.55825]
[1778514347665,26.86,81217.91,1.61,0.5941,0.00041,13.55825]
[1778514347674,26.86,81217.91,1.61,0.5941,0.00041,13.55825]
[1778514347282,26.87,81217.79,1.61,0.59405,0.00041,13.55865]
[1778514347854,26.87,81217.79,1.61,0.59405,0.00041,13.55865]
[1778514348197,26.86,81220.6,1.61,0.59521,0.00041,13.54939]
[1778514349650,26.86,81220.6,1.61,0.59521,0.00041,13.54939]
[1778514350327,26.86,81219.61,1.61,0.5948,0.00041,13.55265]
[1778514352060,26.86,81216.84,1.61,0.59366,0.00041,13.56172]
[1778514353066,26.86,81214.34,1.61,0.59262,0.00041,13.56982]
[1778514354444,26.86,81222.02,1.61,0.59579,0.00041,13.54468]
[1778514355468,26.86,81227.22,1.61,0.59794,0.00041,13.52716]
[1778514356812,26.86,81227.22,1.61,0.59794,0.00041,13.52715]
[1778514356832,26.86,81227.22,1.61,0.59794,0.00041,13.52715]
[1778514357507,26.86,81232.29,1.61,0.60003,0.00041,13.5097]
[1778514359567,26.86,81227.95,1.61,0.59824,0.00041,13.52465]
[1778514362612,26.86,81223.56,1.61,0.59643,0.00041,13.53951]
[1778514363613,26.86,81220.75,1.61,0.59527,0.00041,13.54886]
[1778514364697,26.86,81215.79,1.61,0.59323,0.00041,13.56511]
[1778514366432,26.86,81213.86,1.61,0.59243,0.00041,13.57134]
[1778514366639,26.86,81213.93,1.61,0.59246,0.00041,13.57112]
[1778514372200,26.86,81214.45,1.61,0.59267,0.00041,13.56944]
[1778514377235,26.86,81216.32,1.61,0.59345,0.00041,13.56336]
[1778514378242,26.86,81219.74,1.61,0.59486,0.00041,13.55216]
[1778514381568,26.86,81226.18,1.61,0.59752,0.00041,13.53062]
[1778514386780,26.86,81225.74,1.61,0.59734,0.00041,13.53211]
[1778514389318,26.86,81228.42,1.61,0.59844,0.00041,13.52299]
[1778514389922,26.86,81228.42,1.61,0.59844,0.00041,13.52299]
[1778514390326,26.86,81229.48,1.61,0.59888,0.00041,13.51936]
[1778514395293,26.86,81227.22,1.61,0.59799,0.00041,13.51978]
[1778514399273,26.86,81226.62,1.61,0.59774,0.00041,13.52185]
[1778514400034,26.86,81225.53,1.61,0.59729,0.00041,13.52555]
[1778514400055,26.86,81225.53,1.61,0.59729,0.00041,13.52555]
[1778514400073,26.86,81225.53,1.61,0.59729,0.00041,13.52555]
[1778514400077,26.86,81225.53,1.61,0.59729,0.00041,13.52555]
[1778514400151,26.86,81225.53,1.61,0.59729,0.00041,13.52555]
[1778514401375,26.86,81225.53,1.61,0.59729,0.00041,13.52556]
[1778514401470,26.86,81221.3,1.61,0.59554,0.00041,13.53974]
[1778514403521,26.86,81225.61,1.61,0.59732,0.00041,13.5253]
[1778514407200,26.87,81226.78,1.61,0.5978,0.00041,13.52136]
[1778514407482,26.87,81226.78,1.61,0.5978,0.00041,13.52136]
[1778514407518,26.87,81212.65,1.61,0.59196,0.00041,13.56798]
[1778514408555,26.87,81212.4,1.61,0.59186,0.00041,13.56879]
[1778514409537,26.87,81212.4,1.61,0.59186,0.00041,13.56879]
[1778514413610,26.87,81199.58,1.61,0.58654,0.00041,13.6085]
[1778514413872,26.87,81199.58,1.61,0.58654,0.00041,13.6085]
[1778514413880,26.87,81199.58,1.61,0.58654,0.00041,13.6085]
[1778514414717,26.87,81195.38,1.61,0.5848,0.00042,13.62099]
[1778514415737,26.87,81190.4,1.61,0.58273,0.00042,13.63546]
[1778514417606,26.87,81188.51,1.61,0.58194,0.00042,13.64085]
[1778514419620,26.87,81196.16,1.61,0.58512,0.00042,13.61869]
[1778514420627,26.87,81199.5,1.61,0.58651,0.00041,13.60876]
[1778514422595,26.87,81198.37,1.61,0.58604,0.00042,13.61213]
[1778514422695,26.87,81211.11,1.61,0.59132,0.00041,13.57291]
[1778514424656,26.87,81211.77,1.61,0.5916,0.00041,13.57076]
[1778514429690,26.86,81211.65,1.61,0.59156,0.00041,13.57104]
[1778514434725,26.86,81215.49,1.61,0.59316,0.00041,13.55862]
[1778514438753,26.86,81212.53,1.61,0.59194,0.00041,13.56813]
[1778514440766,26.86,81215.57,1.61,0.5932,0.00041,13.55832]
[1778514445675,26.85,81215.77,1.61,0.59329,0.00041,13.5576]
[1778514445804,26.85,81216.26,1.61,0.5935,0.00041,13.55599]
[1778514446811,26.85,81219.22,1.61,0.59472,0.00041,13.54628]
[1778514449832,26.85,81222.33,1.61,0.59601,0.00041,13.53593]
[1778514454609,26.85,81216.55,1.61,0.59367,0.00041,13.54761]
[1778514455874,26.85,81214.13,1.61,0.59267,0.00041,13.55545]
[1778514460911,26.85,81222.85,1.61,0.59629,0.00041,13.52672]
[1778514461918,26.85,81227.49,1.61,0.5982,0.00041,13.51101]
[1778514466842,26.85,81221.93,1.61,0.59591,0.00041,13.52978]
[1778514472836,26.85,81220.07,1.61,0.59514,0.00041,13.53595]
[1778514471990,26.85,81214.52,1.61,0.59285,0.00041,13.55408]
[1778514472996,26.85,81219.12,1.61,0.59475,0.00041,13.53906]
[1778514477646,26.84,81213.11,1.61,0.59227,0.00041,13.55856]
[1778514483075,26.84,81213.87,1.61,0.59259,0.00041,13.55604]
[1778514488111,26.84,81214.79,1.61,0.59298,0.00041,13.553]
[1778514493148,26.83,81214.83,1.61,0.59301,0.00041,13.55279]
[1778514495162,26.83,81219.56,1.61,0.59497,0.00041,13.5373]
[1778514499191,26.83,81217.17,1.61,0.59398,0.00041,13.54513]
[1778514503219,26.83,81219.47,1.61,0.59494,0.00041,13.53753]
[1778514507550,26.83,81222.0,1.61,0.59599,0.00041,13.5291]
[1778514513289,26.83,81222.3,1.61,0.59616,0.00041,13.52073]
[1778514518324,26.83,81220.74,1.61,0.59552,0.00041,13.52592]
[1778514524493,26.83,81222.31,1.61,0.59617,0.00041,13.52069]
[1778514524778,26.83,81229.77,1.61,0.59925,0.00041,13.49533]
[1778514526380,26.83,81232.19,1.61,0.60024,0.00041,13.48695]
[1778514531416,26.83,81232.93,1.61,0.60054,0.00041,13.48439]
[1778514536450,26.83,81233.33,1.61,0.60071,0.00041,13.48301]
[1778514539470,26.83,81235.7,1.61,0.60168,0.00041,13.47466]
[1778514542496,26.83,81230.11,1.61,0.59937,0.00041,13.49426]
[1778514543503,26.83,81226.32,1.61,0.59781,0.00041,13.50727]
[1778514545518,26.83,81221.91,1.61,0.59599,0.00041,13.52216]
[1778514549674,26.84,81215.65,1.61,0.59339,0.00041,13.54282]
[1778514550536,26.84,81215.65,1.61,0.59339,0.00041,13.54282]
[1778514550570,26.84,81211.87,1.61,0.59182,0.00041,13.555]
[1778514551647,26.84,81214.3,1.61,0.59283,0.00041,13.54719]
[1778514552573,26.84,81211.62,1.61,0.59172,0.00041,13.55579]
[1778514557602,26.84,81212.85,1.61,0.59223,0.00041,13.55185]
[1778514562683,26.84,81211.33,1.61,0.5916,0.00041,13.55676]
[1778514565761,26.84,81214.81,1.61,0.59303,0.00041,13.54563]
[1778514571702,26.84,81214.8,1.61,0.59307,0.00041,13.53838]
[1778514576494,26.84,81214.26,1.61,0.59284,0.00041,13.54012]
[1778514576929,26.84,81209.75,1.61,0.59097,0.00041,13.55453]
[1778514578758,26.84,81199.23,1.61,0.5866,0.00042,13.58701]
[1778514579761,26.84,81197.17,1.61,0.58574,0.00042,13.59317]
[1778514583788,26.84,81202.49,1.61,0.58796,0.00042,13.57712]
[1778514588824,26.84,81204.84,1.61,0.58893,0.00042,13.56991]
[1778514593860,26.84,81204.75,1.61,0.58889,0.00042,13.57021]
[1778514599902,26.84,81206.08,1.61,0.58944,0.00042,13.56611]
[1778514601917,26.84,81202.97,1.61,0.58815,0.00042,13.57572]
[1778514602924,26.84,81205.77,1.61,0.58931,0.00042,13.56708]
[1778514603931,26.84,81210.76,1.61,0.59138,0.00041,13.55141]
[1778514610554,26.85,81210.75,1.61,0.59137,0.00041,13.55147]
[1778514616021,26.84,81211.37,1.61,0.59163,0.00041,13.54949]
[1778514618030,26.85,81208.37,1.61,0.59039,0.00041,13.559]
[1778514621615,26.85,81207.5,1.61,0.59002,0.00042,13.56174]
[1778514622028,26.85,81206.64,1.61,0.58966,0.00042,13.56444]
[1778514622298,26.85,81213.16,1.61,0.59237,0.00041,13.54381]
[1778514623172,26.85,81221.08,1.61,0.59565,0.00041,13.51792]
[1778514624748,26.85,81222.48,1.61,0.59623,0.00041,13.51324]
[1778514625956,26.85,81224.71,1.61,0.59715,0.00041,13.50574]
[1778514628745,26.85,81226.67,1.61,0.59796,0.00041,13.4991]
[1778514628783,26.85,81228.47,1.61,0.5987,0.00041,13.49295]
[1778514633136,26.85,81225.52,1.61,0.59752,0.00041,13.49568]
[1778514635150,26.85,81227.74,1.61,0.59844,0.00041,13.48812]
[1778514637156,26.85,81229.67,1.61,0.59924,0.00041,13.48149]
[1778514637236,26.85,81233.88,1.61,0.60097,0.00041,13.46683]
[1778514639308,26.85,81232.47,1.61,0.60039,0.00041,13.47178]
[1778514639874,26.85,81225.27,1.61,0.59742,0.00041,13.49657]
[1778514641599,26.85,81212.05,1.61,0.59194,0.00041,13.54016]
[1778514647236,26.85,81210.98,1.61,0.59149,0.00041,13.54357]
[1778514648852,26.85,81215.99,1.61,0.59356,0.00041,13.5275]
[1778514650694,26.85,81222.89,1.61,0.59642,0.00041,13.5047]
[1778514651557,26.85,81222.89,1.61,0.59642,0.00041,13.5047]
[1778514651977,26.85,81227.23,1.61,0.59821,0.00041,13.49002]
[1778514652559,26.85,81227.23,1.61,0.59821,0.00041,13.49002]
[1778514652660,26.85,81232.27,1.61,0.60029,0.00041,13.47261]
[1778514658391,26.85,81233.54,1.61,0.60082,0.00041,13.46814]
[1778514664353,26.85,81234.48,1.61,0.60121,0.00041,13.46478]
[1778514669388,26.85,81233.91,1.61,0.60098,0.00041,13.46677]
[1778514671985,26.85,81233.79,1.61,0.60093,0.00041,13.46719]
[1778514674395,26.85,81235.02,1.61,0.60144,0.00041,13.46287]
[1778514674727,26.85,81235.02,1.61,0.60144,0.00041,13.46287]
[1778514674918,26.85,81235.02,1.61,0.60144,0.00041,13.46287]
[1778514674963,26.85,81235.02,1.61,0.60144,0.00041,13.46287]
[1778514675019,26.85,81235.02,1.61,0.60144,0.00041,13.46287]
[1778514675000,26.85,81245.95,1.61,0.60593,0.00041,13.42344]
[1778514675227,26.85,81245.95,1.61,0.60593,0.00041,13.42344]
[1778514675338,26.85,81245.95,1.61,0.60593,0.00041,13.42344]
[1778514675391,26.85,81245.95,1.61,0.60593,0.00041,13.42344]
[1778514675551,26.85,81245.95,1.61,0.60593,0.00041,13.42344]
[1778514675580,26.85,81265.47,1.61,0.61393,0.00041,13.34879]
[1778514676498,26.85,81265.47,1.61,0.61393,0.00041,13.34879]
[1778514676561,26.85,81265.47,1.61,0.61393,0.00041,13.34879]
[1778514676576,26.85,81265.47,1.61,0.61393,0.00041,13.34879]
[1778514676656,26.85,81274.47,1.61,0.6176,0.00041,13.31253]
[1778514677499,26.85,81274.47,1.61,0.6176,0.00041,13.31253]
[1778514678012,26.85,81274.47,1.61,0.6176,0.00041,13.31253]
[1778514678020,26.85,81280.15,1.61,0.61991,0.00041,13.28909]
[1778514678157,26.85,81280.15,1.61,0.61991,0.00041,13.28909]
[1778514678451,26.85,81280.15,1.61,0.61991,0.00041,13.28909]
[1778514678456,26.85,81280.15,1.61,0.61991,0.00041,13.28909]
[1778514678470,26.85,81280.15,1.61,0.61991,0.00041,13.28909]
[1778514678615,26.85,81280.15,1.61,0.61991,0.00041,13.28909]
[1778514678754,26.85,81280.15,1.61,0.61991,0.00041,13.28909]
[1778514678769,26.85,81280.15,1.61,0.61991,0.00041,13.28909]
[1778514678875,26.85,81280.15,1.61,0.61991,0.00041,13.28909]
[1778514678882,26.85,81280.15,1.61,0.61991,0.00041,13.28909]
[1778514679057,26.85,81280.15,1.61,0.61991,0.00041,13.28909]
[1778514679065,26.85,81282.69,1.61,0.62094,0.00041,13.27848]
[1778514679963,26.85,81282.69,1.61,0.62094,0.00041,13.27848]
[1778514679977,26.85,81282.69,1.61,0.62094,0.00041,13.27848]
[1778514680072,26.85,81282.69,1.61,0.62094,0.00041,13.27848]
[1778514680051,26.85,81289.45,1.61,0.62369,0.00041,13.24976]
[1778514680123,26.85,81289.45,1.61,0.62369,0.00041,13.24976]
[1778514680993,26.85,81289.45,1.61,0.62369,0.00041,13.24976]
[1778514681093,26.85,81294.12,1.61,0.62557,0.0004,13.22958]
[1778514681117,26.85,81294.12,1.61,0.62557,0.0004,13.22958]
[1778514681474,26.85,81294.38,1.61,0.62568,0.0004,13.22845]
[1778514682213,26.85,81294.38,1.61,0.62568,0.0004,13.22845]
[1778514682287,26.85,81294.38,1.61,0.62568,0.0004,13.22845]
[1778514682300,26.85,81294.38,1.61,0.62568,0.0004,13.22845]
[1778514682548,26.85,81294.38,1.61,0.62568,0.0004,13.22845]
[1778514682676,26.85,81294.38,1.61,0.62568,0.0004,13.22845]
[1778514682689,26.85,81303.88,1.61,0.62951,0.0004,13.1865]
[1778514683305,26.85,81303.88,1.61,0.62951,0.0004,13.1865]
[1778514683488,26.85,81303.88,1.61,0.62951,0.0004,13.1865]
[1778514684273,26.85,81303.88,1.61,0.62951,0.0004,13.1865]
[1778514684276,26.85,81303.88,1.61,0.62951,0.0004,13.1865]
[1778514684538,26.85,81320.34,1.61,0.63612,0.0004,13.11084]
[1778514685573,26.85,81320.34,1.61,0.63612,0.0004,13.11084]
[1778514685661,26.85,81320.34,1.61,0.63612,0.0004,13.11084]
[1778514685723,26.85,81326.48,1.61,0.63857,0.0004,13.08173]
[1778514686427,26.85,81326.48,1.61,0.63857,0.0004,13.08173]
[1778514686528,26.85,81326.88,1.61,0.63873,0.0004,13.07984]
[1778514688526,26.85,81328.92,1.61,0.63954,0.0004,13.07009]
[1778514689531,26.85,81331.23,1.61,0.64046,0.0004,13.05896]
[1778514690489,26.85,81331.23,1.61,0.64046,0.0004,13.05896]
[1778514690591,26.86,81332.54,1.61,0.64098,0.0004,13.05264]
[1778514693559,26.86,81337.22,1.61,0.6429,0.0004,13.02228]
[1778514694531,26.86,81337.22,1.61,0.6429,0.0004,13.02228]
[1778514694632,26.86,81334.88,1.61,0.64196,0.0004,13.03384]
[1778514696581,26.86,81330.42,1.61,0.64018,0.0004,13.05564]
[1778514697388,26.86,81330.42,1.61,0.64018,0.0004,13.05564]
[1778514697588,26.86,81336.34,1.61,0.64253,0.0004,13.02683]
[1778514699476,26.86,81336.72,1.61,0.64268,0.0004,13.02503]
[1778514699602,26.86,81335.49,1.61,0.64218,0.0004,13.03113]
[1778514700548,26.86,81335.49,1.61,0.64218,0.0004,13.03113]
[1778514700649,26.86,81335.58,1.61,0.64221,0.0004,13.03074]
[1778514701522,26.86,81335.58,1.61,0.64221,0.0004,13.03074]
[1778514701623,26.87,81335.48,1.61,0.64217,0.0004,13.03129]
[1778514703536,26.87,81335.48,1.61,0.64216,0.0004,13.03135]
[1778514703728,26.87,81335.48,1.61,0.64216,0.0004,13.03135]
[1778514703793,26.87,81323.5,1.61,0.63738,0.0004,13.08917]
[1778514704607,26.87,81323.5,1.61,0.63738,0.0004,13.08917]
[1778514704708,26.87,81310.05,1.61,0.63198,0.0004,13.15188]
[1778514705644,26.87,81310.05,1.61,0.63198,0.0004,13.15192]
[1778514706650,26.87,81307.77,1.61,0.63106,0.0004,13.16232]
[1778514708665,26.87,81304.16,1.61,0.6296,0.0004,13.17864]
[1778514712274,26.87,81305.01,1.61,0.62994,0.0004,13.17485]
[1778514712282,26.87,81305.01,1.61,0.62994,0.0004,13.17485]
[1778514712285,26.87,81305.01,1.61,0.62994,0.0004,13.17485]
[1778514712326,26.87,81305.01,1.61,0.62994,0.0004,13.17485]
[1778514712694,26.87,81305.29,1.61,0.63005,0.0004,13.1736]
[1778514713637,26.87,81305.29,1.61,0.63005,0.0004,13.1736]
[1778514713968,26.87,81305.29,1.61,0.63005,0.0004,13.1736]
[1778514714069,26.87,81303.5,1.61,0.62933,0.0004,13.18168]
[1778514716720,26.87,81306.55,1.61,0.63055,0.0004,13.16807]
[1778514718688,26.87,81306.55,1.61,0.63055,0.0004,13.16807]
[1778514718691,26.87,81306.55,1.61,0.63055,0.0004,13.16807]
[1778514720055,26.88,81306.79,1.61,0.63064,0.0004,13.16708]
[1778514720121,26.88,81308.81,1.61,0.63145,0.0004,13.15796]
[1778514720212,26.88,81308.81,1.61,0.63145,0.0004,13.15796]
[1778514720749,26.88,81308.81,1.61,0.63144,0.0004,13.15801]
[1778514721985,26.88,81308.81,1.61,0.63144,0.0004,13.15801]
[1778514722086,26.88,81308.8,1.61,0.63144,0.0004,13.15808]
[1778514723770,26.88,81312.0,1.61,0.63272,0.0004,13.1435]
[1778514724494,26.88,81312.0,1.61,0.63272,0.0004,13.1435]
[1778514724777,26.88,81313.6,1.61,0.63336,0.0004,13.13617]
[1778514725783,26.88,81320.99,1.61,0.63632,0.0004,13.10171]
[1778514726791,26.88,81318.61,1.61,0.63537,0.0004,13.11288]
[1778514728804,26.88,81320.32,1.61,0.63605,0.0004,13.10486]
[1778514729728,26.88,81320.32,1.61,0.63605,0.0004,13.10486]
[1778514729813,26.88,81321.57,1.61,0.63655,0.0004,13.09897]
[1778514730818,26.88,81325.49,1.61,0.63812,0.0004,13.08038]
[1778514732051,26.88,81325.49,1.61,0.63812,0.0004,13.08038]
[1778514732152,26.88,81330.33,1.61,0.64005,0.0004,13.05717]
[1778514733507,26.88,81330.33,1.61,0.64005,0.0004,13.05718]
[1778514733577,26.88,81330.33,1.61,0.64005,0.0004,13.05718]
[1778514733787,26.88,81330.33,1.61,0.64005,0.0004,13.05718]
[1778514733848,26.88,81337.78,1.61,0.64302,0.0004,13.02086]
[1778514734512,26.88,81337.78,1.61,0.64302,0.0004,13.02086]
[1778514734846,26.88,81337.78,1.61,0.64301,0.0004,13.02091]
[1778514739882,26.88,81341.26,1.61,0.64439,0.0004,13.0038]
[1778514741897,26.88,81350.98,1.61,0.64824,0.0004,12.95489]
[1778514746930,26.89,81352.13,1.61,0.64865,0.0004,12.94954]
[1778514751967,26.89,81353.77,1.61,0.64936,0.00039,12.9336]
[1778514757000,26.89,81351.21,1.61,0.64835,0.0004,12.94674]
[1778514762036,26.89,81352.68,1.61,0.64893,0.0004,12.93929]
[1778514767071,26.89,81352.55,1.61,0.64887,0.0004,12.94003]
[1778514771107,26.9,81341.13,1.61,0.64434,0.0004,12.99771]
[1778514772114,26.9,81329.3,1.61,0.63962,0.0004,13.05564]
[1778514773130,26.9,81324.68,1.61,0.63777,0.0004,13.07782]
[1778514778162,26.9,81320.78,1.61,0.63619,0.0004,13.09655]
[1778514783197,26.91,81320.01,1.61,0.63586,0.0004,13.10042]
[1778514788280,26.91,81320.37,1.61,0.63598,0.0004,13.09902]
[1778514793315,26.92,81313.97,1.61,0.63339,0.0004,13.12901]
[1778514795328,26.92,81320.75,1.61,0.6361,0.0004,13.09756]
[1778514800364,26.92,81319.64,1.61,0.63564,0.0004,13.10302]
[1778514802379,26.92,81312.67,1.61,0.63284,0.0004,13.13541]
[1778514807414,26.93,81321.22,1.61,0.63625,0.0004,13.0959]
[1778514811444,26.93,81335.02,1.61,0.6418,0.0004,13.02242]
[1778514812450,26.93,81337.45,1.61,0.64276,0.0004,13.01057]
[1778514818492,26.94,81337.79,1.61,0.64288,0.0004,13.0092]
[1778514823527,26.94,81339.43,1.61,0.6435,0.0004,13.00148]
[1778514827554,26.94,81347.82,1.61,0.64681,0.0004,12.95984]
[1778514828562,26.95,81355.61,1.61,0.64988,0.00039,12.92027]
[1778514832595,26.95,81349.64,1.61,0.64751,0.0004,12.95096]
[1778514837630,26.95,81352.06,1.61,0.64845,0.00039,12.93879]
[1778514842666,26.96,81356.75,1.61,0.65027,0.00039,12.91522]
[1778514845687,26.96,81350.46,1.61,0.64778,0.00039,12.94751]
[1778514850721,26.96,81344.75,1.61,0.6455,0.0004,12.97645]
[1778514851729,26.96,81336.9,1.61,0.64239,0.0004,13.01526]
[1778514856764,26.97,81337.41,1.61,0.64258,0.0004,13.01292]
[1778514861799,26.97,81336.71,1.61,0.64229,0.0004,13.01649]
[1778514866834,26.97,81334.76,1.61,0.6415,0.0004,13.02614]
[1778514871869,26.97,81323.54,1.61,0.63709,0.0004,13.07245]
[1778514876905,26.98,81321.6,1.61,0.63629,0.0004,13.08187]
[1778514881938,26.98,81321.31,1.61,0.63615,0.0004,13.08353]
[1778514886973,26.99,81323.02,1.61,0.63682,0.0004,13.07562]
[1778514893016,26.99,81320.34,1.61,0.63574,0.0004,13.08834]
[1778514898052,26.99,81314.39,1.61,0.63334,0.0004,13.11608]
[1778514903097,26.99,81328.9,1.61,0.63913,0.0004,13.04813]
[1778514904098,26.99,81331.75,1.61,0.64026,0.0004,13.03449]
[1778514909138,27.0,81338.11,1.61,0.64277,0.0004,13.00379]
[1778514913161,27.0,81346.99,1.61,0.64628,0.0004,12.95991]
[1778514916182,27.0,81354.93,1.61,0.64941,0.00039,12.91977]
[1778514921218,27.0,81358.77,1.61,0.65091,0.00039,12.90025]
[1778514926264,27.0,81360.36,1.61,0.65151,0.00039,12.89229]
[1778514927262,27.01,81373.8,1.61,0.65678,0.00039,12.82167]
[1778514928270,27.01,81385.48,1.61,0.66133,0.00039,12.75849]
[1778514929281,27.01,81393.6,1.61,0.66447,0.00039,12.71364]
[1778514930287,27.01,81386.37,1.61,0.66166,0.00039,12.75376]
[1778514934316,27.01,81384.51,1.61,0.661,0.00039,12.75646]
[1778514940367,27.01,81389.68,1.61,0.663,0.00039,12.72818]
[1778514943380,27.01,81371.47,1.61,0.65589,0.00039,12.82709]
[1778514944387,27.02,81357.87,1.61,0.65055,0.00039,12.89824]
[1778514945394,27.02,81350.86,1.61,0.64778,0.00039,12.93409]
[1778514947409,27.02,81350.22,1.61,0.64752,0.00039,12.93748]
[1778514950989,27.02,81356.85,1.61,0.65011,0.00039,12.904]
[1778514957478,27.02,81355.14,1.61,0.64943,0.00039,12.91282]
[1778514962512,27.02,81355.16,1.61,0.64944,0.00039,12.91272]
[1778514967548,27.02,81357.45,1.61,0.65034,0.00039,12.901]
[1778514969573,27.02,81363.85,1.61,0.65285,0.00039,12.86792]
[1778514974629,27.03,81359.32,1.61,0.65107,0.00039,12.89149]
[1778514979667,27.03,81358.72,1.61,0.65083,0.00039,12.8946]
[1778514984702,27.03,81361.36,1.61,0.65187,0.00039,12.88097]
[1778514989742,27.03,81362.23,1.61,0.65221,0.00039,12.87649]
[1778514991220,27.03,81362.23,1.61,0.65221,0.00039,12.87649]
[1778514996787,27.03,81361.35,1.61,0.65193,0.00039,12.8734]
[1778515001345,27.03,81353.23,1.61,0.64874,0.00039,12.91511]
[1778515001823,27.03,81353.23,1.61,0.64873,0.00039,12.91516]
[1778515006856,27.03,81355.29,1.61,0.64954,0.00039,12.90468]
[1778515011895,27.03,81353.8,1.61,0.64895,0.00039,12.91242]
[1778515012492,27.03,81353.8,1.61,0.64895,0.00039,12.91242]
[1778515012898,27.03,81360.99,1.61,0.65177,0.00039,12.87551]
[1778515017933,27.03,81365.85,1.61,0.65367,0.00039,12.85028]
[1778515022971,27.03,81375.77,1.61,0.65754,0.00039,12.79788]
[1778515028008,27.04,81380.35,1.61,0.65931,0.00039,12.7735]
[1778515033040,27.04,81385.2,1.61,0.66118,0.00039,12.74729]
[1778515038077,27.04,81376.84,1.61,0.65792,0.00039,12.7927]
[1778515040091,27.04,81366.57,1.61,0.6539,0.00039,12.84728]
[1778515045126,27.04,81367.94,1.61,0.65443,0.00039,12.84025]
[1778515047149,27.05,81360.39,1.61,0.65146,0.00039,12.87967]
[1778515048146,27.05,81355.5,1.61,0.64953,0.00039,12.90482]
[1778515050164,27.05,81353.31,1.61,0.64867,0.00039,12.91601]
[1778515055196,27.05,81361.92,1.61,0.65212,0.00039,12.8642]
[1778515058218,27.05,81369.46,1.61,0.65508,0.00039,12.82479]
[1778515063258,27.05,81368.68,1.61,0.65476,0.00039,12.82904]
[1778515068287,27.05,81368.24,1.61,0.65458,0.00039,12.83149]
[1778515073323,27.05,81364.44,1.61,0.65309,0.00039,12.85148]
[1778515078357,27.05,81364.12,1.61,0.65296,0.00039,12.8532]
[1778515081380,27.05,81357.15,1.61,0.65022,0.00039,12.88922]
[1778515083395,27.05,81366.91,1.61,0.65405,0.00039,12.83859]
[1778515084400,27.05,81370.22,1.61,0.65534,0.00039,12.82119]
[1778515089434,27.06,81367.15,1.61,0.65413,0.00039,12.8375]
[1778515094471,27.06,81367.02,1.61,0.65407,0.00039,12.83829]
[1778515099504,27.06,81369.23,1.61,0.65494,0.00039,12.82665]
[1778515104540,27.06,81375.9,1.61,0.65754,0.00039,12.79124]
[1778515106554,27.06,81385.86,1.61,0.66142,0.00039,12.73737]
[1778515112125,27.06,81385.96,1.61,0.66152,0.00039,12.72922]
[1778515115631,27.06,81406.24,1.61,0.66936,0.00038,12.61581]
[1778515116639,27.06,81418.48,1.61,0.67406,0.00038,12.54493]
[1778515117646,27.06,81424.84,1.61,0.67649,0.00038,12.50742]
[1778515119660,27.06,81425.98,1.61,0.67693,0.00038,12.50066]
[1778515122197,27.07,81414.22,1.61,0.67236,0.00038,12.57082]
[1778515127716,27.07,81418.55,1.61,0.67401,0.00038,12.54573]
[1778515128723,27.07,81412.88,1.61,0.67184,0.00038,12.57879]
[1778515132267,27.08,81405.85,1.61,0.66912,0.00038,12.61939]
[1778515134770,27.08,81390.7,1.61,0.66327,0.00039,12.70455]
[1778515135775,27.08,81388.97,1.61,0.6626,0.00039,12.71411]
[1778515140810,27.08,81390.67,1.61,0.66324,0.00039,12.70492]
[1778515142344,27.08,81396.58,1.61,0.66552,0.00039,12.6721]
[1778515144837,27.08,81400.42,1.61,0.66701,0.00039,12.65053]
[1778515149872,27.08,81397.33,1.61,0.66581,0.00039,12.6679]
[1778515154906,27.08,81402.01,1.61,0.66762,0.00039,12.6415]
[1778515159941,27.08,81406.98,1.61,0.66953,0.00038,12.61331]
[1778515164977,27.08,81402.25,1.61,0.66771,0.00039,12.64024]
[1778515170012,27.08,81389.72,1.61,0.66287,0.00039,12.71022]
[1778515175049,27.08,81386.66,1.61,0.66176,0.00039,12.71934]
[1778515180082,27.08,81386.76,1.61,0.6618,0.00039,12.71875]
[1778515182624,27.08,81392.67,1.61,0.66408,0.00039,12.68629]
[1778515184110,27.08,81401.11,1.61,0.66734,0.00039,12.63906]
[1778515185116,27.08,81402.92,1.61,0.66804,0.00039,12.62882]
[1778515190154,27.08,81408.44,1.61,0.67016,0.00038,12.5974]
[1778515192166,27.08,81411.7,1.61,0.67141,0.00038,12.57869]
[1778515197201,27.08,81414.83,1.61,0.67261,0.00038,12.56051]
[1778515202239,27.08,81419.81,1.61,0.67451,0.00038,12.53149]
[1778515204445,27.08,81420.32,1.61,0.67471,0.00038,12.5285]
[1778515204495,27.08,81420.35,1.61,0.67472,0.00038,12.52831]
[1778515207701,27.08,81419.73,1.61,0.67449,0.00038,12.53193]
[1778515208282,27.08,81420.35,1.61,0.67472,0.00038,12.52829]
[1778515209289,27.08,81414.66,1.61,0.67255,0.00038,12.5615]
[1778515210297,27.08,81412.79,1.61,0.67182,0.00038,12.57241]
[1778515211303,27.08,81414.71,1.61,0.67255,0.00038,12.56137]
[1778515213279,27.08,81414.46,1.61,0.67246,0.00038,12.56285]
[1778515213476,27.08,81414.46,1.61,0.67246,0.00038,12.56285]
[1778515213576,27.09,81407.16,1.61,0.66965,0.00038,12.60494]
[1778515215529,27.09,81407.14,1.61,0.66964,0.00038,12.60505]
[1778515215625,27.09,81395.47,1.61,0.66514,0.00039,12.67112]
[1778515217347,27.09,81395.95,1.61,0.66532,0.00039,12.66844]
[1778515218355,27.09,81401.15,1.61,0.66733,0.00039,12.63923]
[1778515219357,27.09,81401.15,1.61,0.66733,0.00039,12.63923]
[1778515219434,27.09,81400.18,1.61,0.66695,0.00039,12.64473]
[1778515223390,27.09,81401.32,1.61,0.66739,0.00039,12.63837]
[1778515226410,27.09,81398.98,1.61,0.66648,0.00039,12.65162]
[1778515229433,27.09,81394.67,1.61,0.66481,0.00039,12.67584]
[1778515230109,27.09,81394.67,1.61,0.66481,0.00039,12.67584]
[1778515230438,27.09,81393.77,1.61,0.66446,0.00039,12.68088]
[1778515233460,27.09,81388.93,1.61,0.66266,0.00039,12.6999]
[1778515238496,27.09,81391.22,1.61,0.66354,0.00039,12.68733]
[1778515243531,27.09,81381.07,1.61,0.6596,0.00039,12.74296]
[1778515248568,27.09,81376.39,1.61,0.65778,0.00039,12.76806]
[1778515253603,27.09,81381.3,1.61,0.65969,0.00039,12.7417]
[1778515258638,27.09,81380.01,1.61,0.65918,0.00039,12.74872]
[1778515263673,27.1,81375.98,1.61,0.65759,0.00039,12.77057]
[1778515268708,27.1,81380.18,1.61,0.65922,0.00039,12.7482]
[1778515273743,27.1,81374.62,1.61,0.65704,0.00039,12.77822]
[1778515278779,27.1,81381.38,1.61,0.65966,0.00039,12.74208]
[1778515283814,27.11,81381.3,1.61,0.65961,0.00039,12.74277]
[1778515288849,27.11,81378.26,1.61,0.65841,0.00039,12.75939]
[1778515293407,27.11,81372.03,1.61,0.65604,0.00039,12.78504]
[1778515299928,27.11,81374.48,1.61,0.65699,0.00039,12.77218]
[1778515304963,27.11,81371.39,1.61,0.65578,0.00039,12.78869]
[1778515309998,27.11,81370.03,1.61,0.65525,0.00039,12.7958]
[1778515314030,27.12,81372.5,1.61,0.65621,0.00039,12.78285]
[1778515316047,27.12,81371.52,1.61,0.65582,0.00039,12.7881]
[1778515321079,27.12,81370.73,1.61,0.6555,0.00039,12.79241]
[1778515326120,27.12,81370.12,1.61,0.65526,0.00039,12.79573]
[1778515332156,27.12,81373.15,1.61,0.65644,0.00039,12.77968]
[1778515337191,27.12,81367.47,1.61,0.65421,0.00039,12.80975]
[1778515342227,27.13,81364.31,1.61,0.65295,0.00039,12.82653]
[1778515343758,27.13,81370.43,1.61,0.65534,0.00039,12.79461]
[1778515348270,27.13,81379.65,1.61,0.65892,0.00039,12.7457]
[1778515353310,27.13,81376.6,1.61,0.6578,0.00039,12.75446]
[1778515354319,27.13,81370.67,1.61,0.65549,0.00039,12.78593]
[1778515357337,27.13,81363.92,1.61,0.65284,0.00039,12.82125]
[1778515362373,27.13,81363.18,1.61,0.65255,0.00039,12.82511]
[1778515367408,27.13,81360.27,1.61,0.6514,0.00039,12.84026]
[1778515370429,27.13,81350.71,1.61,0.64763,0.00039,12.88902]
[1778515371436,27.13,81344.47,1.61,0.64517,0.0004,12.92014]
[1778515376471,27.13,81343.72,1.61,0.64487,0.0004,12.92382]
[1778515381506,27.13,81341.39,1.61,0.64395,0.0004,12.93526]
[1778515386542,27.14,81345.75,1.61,0.64567,0.0004,12.91383]
[1778515391576,27.13,81346.64,1.61,0.64602,0.00039,12.90938]
[1778515396611,27.13,81341.49,1.61,0.64399,0.0004,12.9348]
[1778515398626,27.13,81347.74,1.61,0.64646,0.00039,12.90388]
[1778515403661,27.14,81342.63,1.61,0.64444,0.0004,12.92927]
[1778515408696,27.13,81339.9,1.61,0.64336,0.0004,12.94265]
[1778515410709,27.13,81331.81,1.61,0.64015,0.0004,12.98178]
[1778515413730,27.13,81339.49,1.61,0.64327,0.0004,12.9369]
[1778515418771,27.13,81339.31,1.61,0.64321,0.0004,12.93772]
[1778515423806,27.13,81339.62,1.61,0.64334,0.0004,12.93612]
[1778515428841,27.13,81335.56,1.61,0.64173,0.0004,12.95579]
[1778515433876,27.13,81336.06,1.61,0.64194,0.0004,12.95325]
[1778515438910,27.13,81335.3,1.61,0.64165,0.0004,12.95681]
[1778515442939,27.12,81329.27,1.61,0.63926,0.0004,12.9857]
[1778515447974,27.12,81333.62,1.61,0.64099,0.0004,12.96481]
[1778515453009,27.12,81331.69,1.61,0.64023,0.0004,12.97398]
[1778515458044,27.12,81330.65,1.61,0.63983,0.0004,12.97885]
[1778515463079,27.12,81330.15,1.61,0.63963,0.0004,12.98114]
[1778515467110,27.12,81318.49,1.61,0.63498,0.0004,13.03594]
[1778515472145,27.12,81315.81,1.61,0.63397,0.0004,13.04074]
[1778515473155,27.12,81321.99,1.61,0.63644,0.0004,13.01211]
[1778515474681,27.12,81328.17,1.61,0.63891,0.0004,12.98299]
[1778515480201,27.12,81327.29,1.61,0.63856,0.0004,12.98716]
[1778515485236,27.12,81331.77,1.61,0.64035,0.0004,12.96577]
[1778515490270,27.12,81330.96,1.61,0.64002,0.0004,12.96966]
[1778515496312,27.12,81330.24,1.61,0.63974,0.0004,12.97309]
[1778515501348,27.12,81323.27,1.61,0.63697,0.0004,13.006]
[1778515506387,27.12,81328.23,1.61,0.63895,0.0004,12.9825]
[1778515509407,27.12,81334.76,1.61,0.64155,0.0004,12.95123]
[1778515515451,27.12,81334.67,1.61,0.6415,0.0004,12.95176]
[1778515518474,27.12,81346.82,1.61,0.64632,0.0004,12.89201]
[1778515522500,27.12,81362.97,1.61,0.65269,0.00039,12.80976]
[1778515527537,27.12,81365.48,1.61,0.65368,0.00039,12.7967]
[1778515528545,27.12,81355.83,1.61,0.64989,0.00039,12.84647]
[1778515533580,27.11,81355.65,1.61,0.6499,0.00039,12.8395]
[1778515536601,27.11,81363.57,1.61,0.65302,0.00039,12.79864]
[1778515541635,27.11,81363.17,1.61,0.65287,0.00039,12.80071]
[1778515546675,27.11,81367.01,1.61,0.65438,0.00039,12.78063]
[1778515551710,27.11,81370.23,1.61,0.65565,0.00039,12.76355]
[1778515556746,27.11,81372.31,1.61,0.65647,0.00039,12.75243]
[1778515561781,27.11,81372.81,1.61,0.65667,0.00039,12.74969]
[1778515566816,27.11,81378.03,1.61,0.65871,0.00039,12.72175]
[1778515570846,27.11,81385.03,1.61,0.66144,0.00039,12.68383]
[1778515575879,27.11,81385.45,1.61,0.66159,0.00039,12.68168]
[1778515580922,27.11,81392.49,1.61,0.66434,0.00039,12.64275]
[1778515581821,27.11,81392.49,1.61,0.66434,0.00039,12.64275]
[1778515581929,27.11,81401.31,1.61,0.66776,0.00039,12.59326]
[1778515582935,27.11,81403.06,1.61,0.66843,0.00039,12.58332]
[1778515584950,27.11,81410.62,1.61,0.67135,0.00038,12.54005]
[1778515585961,27.11,81415.67,1.61,0.67329,0.00038,12.51077]
[1778515587973,27.11,81422.69,1.61,0.67598,0.00038,12.46956]
[1778515594019,27.11,81426.73,1.61,0.67761,0.00038,12.43778]
[1778515599054,27.11,81427.07,1.61,0.67774,0.00038,12.43573]
[1778515604083,27.11,81436.38,1.61,0.68129,0.00038,12.37982]
[1778515605619,27.1,81459.76,1.61,0.69012,0.00038,12.23521]
[1778515608114,27.1,81453.79,1.61,0.68787,0.00038,12.27268]
[1778515609121,27.1,81446.34,1.61,0.68506,0.00038,12.31894]
[1778515614744,27.1,81447.6,1.61,0.68554,0.00038,12.31117]
[1778515614806,27.1,81454.53,1.61,0.68815,0.00038,12.26811]
[1778515620198,27.11,81456.98,1.61,0.68906,0.00038,12.25293]
[1778515623219,27.11,81462.52,1.61,0.69113,0.00037,12.21811]
[1778515625764,27.11,81470.32,1.61,0.69405,0.00037,12.16839]
[1778515631274,27.12,81470.96,1.61,0.69418,0.00037,12.16613]
[1778515636311,27.15,81472.21,1.61,0.6945,0.00037,12.16062]
[1778515641345,27.17,81475.37,1.61,0.69554,0.00037,12.14266]
[1778515643360,27.17,81487.72,1.61,0.70011,0.00037,12.06236]
[1778515647391,27.17,81499.1,1.61,0.70428,0.00037,11.98721]
[1778515648411,27.17,81506.55,1.61,0.707,0.00036,11.93732]
[1778515650418,27.18,81494.17,1.61,0.70241,0.00037,12.02116]
[1778515653438,27.2,81484.95,1.61,0.69896,0.00037,12.0765]
[1778515655985,27.2,81492.85,1.61,0.70185,0.00037,12.02501]
[1778515657462,27.21,81496.51,1.61,0.70318,0.00037,12.00096]
[1778515662500,27.23,81495.01,1.61,0.70248,0.00037,12.01378]
[1778515664513,27.25,81487.22,1.61,0.69949,0.00037,12.06734]
[1778515668541,27.26,81473.84,1.61,0.69447,0.00037,12.15499]
[1778515673578,27.26,81475.33,1.61,0.69501,0.00037,12.14575]
[1778515677604,27.29,81481.18,1.61,0.697,0.00037,12.11115]
[1778515681633,27.29,81470.24,1.61,0.69294,0.00037,12.18134]
[1778515686668,27.29,81467.83,1.61,0.69204,0.00037,12.19675]
[1778515687675,27.29,81480.32,1.61,0.69667,0.00037,12.11702]
[1778515689690,27.29,81488.36,1.61,0.69963,0.00037,12.06486]
[1778515693716,27.29,81496.94,1.61,0.70277,0.00037,12.0086]
[1778515698752,27.29,81496.45,1.61,0.70258,0.00037,12.01204]
[1778515703787,27.3,81499.8,1.61,0.70379,0.00037,11.99013]
[1778515707816,27.3,81492.51,1.61,0.70112,0.00037,12.03843]
[1778515709830,27.31,81483.79,1.61,0.69786,0.00037,12.09628]
[1778515711844,27.31,81477.11,1.61,0.69548,0.00037,12.13132]
[1778515712851,27.31,81469.18,1.61,0.69254,0.00037,12.18187]
[1778515714866,27.31,81461.21,1.61,0.68957,0.00037,12.23203]
[1778515718894,27.31,81467.24,1.61,0.69182,0.00037,12.19413]
[1778515723928,27.31,81465.17,1.61,0.69104,0.00037,12.20717]
[1778515728963,27.31,81465.15,1.61,0.69104,0.00037,12.20731]
[1778515731985,27.31,81472.14,1.61,0.69363,0.00037,12.16312]
[1778515732990,27.31,81479.07,1.61,0.69621,0.00037,12.1187]
[1778515735010,27.31,81481.63,1.61,0.69716,0.00037,12.10215]
[1778515740041,27.3,81485.7,1.61,0.69867,0.00037,12.07563]
[1778515743062,27.3,81491.23,1.61,0.7007,0.00037,12.03955]
[1778515745077,27.3,81500.3,1.61,0.70402,0.00037,11.97976]
[1778515747090,27.3,81501.95,1.61,0.70461,0.00036,11.96892]
[1778515752125,27.32,81501.22,1.61,0.70425,0.00036,11.97556]
[1778515754141,27.32,81510.58,1.61,0.70762,0.00036,11.91366]
[1778515755148,27.32,81526.44,1.61,0.71335,0.00036,11.80577]
[1778515756155,27.32,81542.99,1.61,0.71927,0.00036,11.69073]
[1778515757163,27.32,81545.11,1.61,0.72002,0.00036,11.67597]
[1778515762196,27.33,81540.72,1.61,0.71839,0.00036,11.70806]
[1778515767243,27.34,81543.72,1.61,0.71942,0.00036,11.68771]
[1778515769255,27.34,81550.02,1.61,0.72165,0.00035,11.64348]
[1778515770260,27.34,81559.31,1.61,0.72492,0.00035,11.57749]
[1778515771268,27.34,81561.93,1.61,0.72594,0.00035,11.55063]
[1778515773282,27.34,81568.7,1.61,0.7283,0.00035,11.50214]
[1778515776850,27.35,81575.87,1.61,0.73078,0.00035,11.45056]
[1778515780331,27.35,81577.73,1.61,0.7314,0.00035,11.43759]
[1778515785366,27.36,81575.66,1.61,0.73064,0.00035,11.45363]
[1778515790403,27.36,81572.82,1.61,0.7296,0.00035,11.47529]
[1778515792415,27.36,81566.08,1.61,0.72724,0.00035,11.52417]
[1778515793421,27.36,81574.59,1.61,0.7302,0.00035,11.46274]
[1778515798457,27.37,81577.08,1.61,0.73103,0.00035,11.44537]
[1778515801481,27.37,81555.26,1.61,0.72338,0.00035,11.60276]
[1778515802487,27.37,81556.05,1.61,0.72365,0.00035,11.5973]
[1778515803495,27.37,81567.42,1.61,0.72764,0.00035,11.51595]
[1778515804501,27.37,81572.73,1.61,0.72949,0.00035,11.47771]
[1778515807079,27.38,81581.53,1.61,0.73252,0.00035,11.41404]
[1778515808529,27.38,81589.52,1.61,0.73528,0.00034,11.35549]
[1778515809545,27.38,81600.65,1.61,0.73909,0.00034,11.27299]
[1778515810558,27.38,81609.69,1.61,0.74217,0.00034,11.20542]
[1778515811564,27.38,81624.26,1.61,0.74707,0.00034,11.09561]
[1778515812570,27.38,81630.23,1.61,0.74907,0.00034,11.04992]
[1778515815591,27.41,81623.48,1.61,0.74658,0.00034,11.10679]
[1778515817150,27.42,81604.49,1.61,0.74012,0.00034,11.25061]
[1778515818617,27.42,81597.07,1.61,0.73758,0.00034,11.30602]
[1778515819620,27.42,81597.46,1.61,0.73771,0.00034,11.3032]
[1778515822642,27.42,81605.81,1.61,0.74055,0.00034,11.24125]
[1778515824655,27.42,81603.37,1.61,0.7397,0.00034,11.25984]
[1778515825664,27.42,81595.42,1.61,0.73698,0.00034,11.31909]
[1778515828700,27.42,81601.52,1.61,0.73905,0.00034,11.27406]
[1778515831712,27.43,81606.63,1.61,0.74088,0.00034,11.22801]
[1778515833719,27.43,81613.03,1.61,0.74305,0.00034,11.18008]
[1778515837293,27.43,81606.94,1.61,0.74098,0.00034,11.22577]
[1778515838770,27.43,81614.5,1.61,0.74355,0.00034,11.16888]
[1778515839770,27.43,81622.83,1.61,0.74636,0.00034,11.1059]
[1778515840775,27.43,81631.97,1.61,0.74939,0.00033,11.03693]
[1778515841783,27.44,81634.14,1.61,0.75005,0.00033,11.02182]
[1778515843796,27.46,81647.65,1.61,0.75439,0.00033,10.9211]
[1778515844810,27.46,81651.33,1.61,0.7556,0.00033,10.89255]
[1778515847824,27.46,81642.55,1.61,0.75267,0.00033,10.9612]
[1778515849838,27.48,81648.27,1.61,0.75446,0.00033,10.91941]
[1778515851853,27.49,81652.4,1.61,0.75576,0.00033,10.88887]
[1778515853869,27.49,81659.11,1.61,0.75795,0.00033,10.83687]
[1778515854879,27.49,81666.5,1.61,0.76033,0.00033,10.77974]
[1778515855881,27.49,81682.07,1.61,0.76537,0.00032,10.65663]
[1778515856889,27.5,81687.1,1.61,0.76689,0.00032,10.61903]
[1778515859910,27.55,81692.99,1.61,0.76838,0.00032,10.58199]
[1778515862948,27.56,81720.23,1.61,0.77687,0.00031,10.36491]
[1778515863945,27.58,81715.42,1.61,0.77525,0.00031,10.40705]
[1778515864952,27.59,81701.42,1.61,0.77072,0.00032,10.5231]
[1778515865962,27.61,81695.94,1.61,0.76883,0.00032,10.57069]
[1778515869987,27.69,81697.04,1.61,0.76858,0.00032,10.57742]
[1778515872000,27.74,81702.29,1.61,0.76986,0.00032,10.54525]
[1778515874015,27.75,81708.22,1.61,0.77158,0.00031,10.50174]
[1778515876031,27.79,81718.59,1.61,0.77456,0.00031,10.42558]
[1778515881065,27.83,81716.04,1.61,0.77343,0.00031,10.4548]
[1778515882072,27.83,81708.18,1.61,0.77096,0.00031,10.51769]
[1778515883078,27.83,81705.04,1.61,0.76997,0.00031,10.5428]
[1778515886101,27.84,81700.58,1.61,0.76853,0.00032,10.57911]
[1778515888115,27.84,81708.26,1.61,0.77093,0.00031,10.51851]
[1778515889121,27.84,81698.85,1.61,0.76795,0.00032,10.5937]
[1778515890137,27.84,81695.59,1.61,0.7669,0.00032,10.61968]
[1778515892146,27.85,81690.34,1.61,0.76533,0.00032,10.65303]
[1778515893153,27.85,81677.65,1.61,0.76126,0.00032,10.75252]
[1778515894160,27.85,81670.15,1.61,0.75884,0.00032,10.81105]
[1778515895167,27.85,81664.13,1.61,0.75688,0.00032,10.85778]
[1778515896190,27.85,81672.11,1.61,0.75944,0.00032,10.79644]
[1778515897183,27.85,81683.93,1.61,0.76323,0.00032,10.70456]
[1778515898194,27.85,81692.48,1.61,0.76595,0.00032,10.63772]
[1778515899201,27.85,81699.56,1.61,0.76818,0.00032,10.58227]
[1778515900208,27.86,81704.68,1.61,0.76978,0.00031,10.54206]
[1778515902222,27.86,81691.5,1.61,0.76559,0.00032,10.64673]
[1778515904258,27.86,81692.16,1.61,0.76577,0.00032,10.64213]
[1778515906316,27.86,81679.43,1.61,0.76171,0.00032,10.74182]
[1778515907260,27.87,81670.39,1.61,0.75878,0.00032,10.81236]
[1778515908268,27.87,81672.55,1.61,0.75947,0.00032,10.79594]
[1778515913318,27.88,81672.18,1.61,0.75929,0.00032,10.80031]
[1778515915334,27.88,81679.78,1.61,0.76171,0.00032,10.74179]
[1778515917346,27.88,81682.1,1.61,0.76244,0.00032,10.72408]
[1778515921374,27.88,81691.61,1.61,0.76543,0.00032,10.65076]
[1778515926411,27.89,81684.58,1.61,0.76315,0.00032,10.70675]
[1778515931447,27.9,81675.27,1.61,0.76009,0.00032,10.78103]
[1778515933462,27.9,81662.42,1.61,0.75592,0.00032,10.88058]
[1778515934469,27.9,81659.43,1.61,0.75494,0.00032,10.90366]
[1778515938069,27.91,81653.6,1.61,0.75302,0.00033,10.9487]
[1778515943532,27.91,81654.51,1.61,0.75328,0.00033,10.94263]
[1778515948141,27.92,81672.15,1.61,0.75897,0.00032,10.80807]
[1778515949578,27.92,81674.54,1.61,0.75973,0.00032,10.78988]
[1778515951597,27.92,81669.68,1.61,0.75825,0.00032,10.81944]
[1778515954613,27.92,81675.71,1.61,0.76016,0.00032,10.77365]
[1778515956695,27.93,81677.43,1.61,0.76069,0.00032,10.76096]
[1778515958216,27.93,81684.54,1.61,0.76294,0.00032,10.7064]
[1778515962689,27.94,81692.5,1.61,0.76541,0.00032,10.64581]
[1778515963683,27.94,81717.37,1.61,0.77319,0.00031,10.45016]
[1778515964690,27.94,81731.45,1.61,0.77754,0.00031,10.3377]
[1778515965696,27.94,81730.9,1.61,0.77736,0.00031,10.34249]
[1778515968292,28.0,81723.45,1.61,0.77463,0.00031,10.41332]
[1778515972755,28.01,81717.95,1.61,0.77278,0.00031,10.46085]
[1778515973762,28.03,81714.17,1.61,0.77146,0.00031,10.49456]
[1778515978796,28.07,81710.6,1.61,0.77005,0.00031,10.53038]
[1778515982825,28.08,81701.53,1.61,0.76716,0.00031,10.60274]
[1778515984839,28.08,81698.02,1.61,0.76604,0.00031,10.63066]
[1778515989936,28.09,81699.14,1.61,0.76635,0.00031,10.62301]
[1778515991901,28.09,81688.61,1.61,0.763,0.00032,10.70541]
[1778515993908,28.09,81682.13,1.61,0.76092,0.00032,10.75593]
[1778515998942,28.1,81684.11,1.61,0.76149,0.00032,10.74206]
[1778516003978,28.11,81684.96,1.61,0.7617,0.00032,10.73712]
[1778516006997,28.11,81691.65,1.61,0.7638,0.00032,10.68588]
[1778516008004,28.11,81701.22,1.61,0.76681,0.00031,10.61161]
[1778516009012,28.11,81703.13,1.61,0.7674,0.00031,10.5969]
[1778516013051,28.12,81699.26,1.61,0.76627,0.00031,10.61938]
[1778516018083,28.12,81698.86,1.61,0.76611,0.00031,10.62342]
[1778516020101,28.12,81692.78,1.61,0.76418,0.00032,10.67099]
[1778516022113,28.12,81691.05,1.61,0.76362,0.00032,10.68463]
[1778516023118,28.12,81696.9,1.61,0.76546,0.00031,10.63937]
[1778516024138,28.12,81711.34,1.61,0.76998,0.00031,10.52675]
[1778516025132,28.13,81716.52,1.61,0.77158,0.00031,10.48633]
[1778516026139,28.13,81709.59,1.61,0.76941,0.00031,10.54111]
[1778516027145,28.13,81706.91,1.61,0.76856,0.00031,10.56237]
[1778516031174,28.13,81694.25,1.61,0.76455,0.00032,10.66195]
[1778516032180,28.13,81690.44,1.61,0.76334,0.00032,10.69159]
[1778516033188,28.14,81685.27,1.61,0.76169,0.00032,10.73175]
[1778516034195,28.14,81692.81,1.61,0.76407,0.00032,10.67358]
[1778516035202,28.14,81695.4,1.61,0.76488,0.00032,10.65363]
[1778516040237,28.14,81701.09,1.61,0.76664,0.00031,10.61019]
[1778516045272,28.15,81702.56,1.61,0.76706,0.00031,10.59977]
[1778516050307,28.15,81700.15,1.61,0.76627,0.00031,10.61959]
[1778516055342,28.16,81696.6,1.61,0.7651,0.00031,10.64846]
[1778516060377,28.16,81695.88,1.61,0.76483,0.00031,10.65497]
[1778516063399,28.17,81709.26,1.61,0.769,0.00031,10.55155]
[1778516064405,28.17,81716.81,1.61,0.77133,0.00031,10.49277]
[1778516069440,28.17,81715.25,1.61,0.77081,0.00031,10.50587]
[1778516070448,28.17,81710.07,1.61,0.76919,0.00031,10.54664]
[1778516071454,28.17,81704.98,1.61,0.76772,0.00031,10.57798]
[1778516074476,28.18,81695.99,1.61,0.76487,0.00031,10.64849]
[1778516077495,28.18,81689.73,1.61,0.76287,0.00032,10.69744]
[1778516079510,28.18,81682.99,1.61,0.76072,0.00032,10.74968]
[1778516081524,28.18,81692.8,1.61,0.76381,0.00032,10.67446]
[1778516083540,28.19,81702.45,1.61,0.76684,0.00031,10.59988]
[1778516084546,28.19,81724.36,1.61,0.77363,0.00031,10.42861]
[1778516085553,28.19,81733.12,1.61,0.77631,0.00031,10.35955]
[1778516089589,28.19,81741.05,1.61,0.77869,0.0003,10.29757]
[1778516090589,28.19,81747.33,1.61,0.78059,0.0003,10.24746]
[1778516091595,28.2,81749.17,1.61,0.78112,0.0003,10.23349]
[1778516096629,28.21,81751.03,1.61,0.78161,0.0003,10.22051]
[1778516098644,28.21,81756.22,1.61,0.78314,0.0003,10.17975]
[1778516100658,28.21,81761.44,1.61,0.7847,0.0003,10.13807]
[1778516105694,28.22,81766.78,1.61,0.78626,0.0003,10.09601]
[1778516110728,28.22,81768.12,1.61,0.78662,0.0003,10.08619]
[1778516113749,28.26,81775.23,1.61,0.78843,0.0003,10.03696]
[1778516114756,28.26,81780.9,1.61,0.79009,0.00029,9.99131]
[1778516117777,28.26,81775.41,1.61,0.78846,0.0003,10.0363]
[1778516119379,28.26,81765.94,1.61,0.78564,0.0003,10.11281]
[1778516124825,28.26,81763.47,1.61,0.78488,0.0003,10.13338]
[1778516126839,28.27,81755.27,1.61,0.78241,0.0003,10.19947]
[1778516129451,28.27,81749.48,1.61,0.78066,0.0003,10.24609]
[1778516131877,28.27,81755.25,1.61,0.7825,0.0003,10.19166]
[1778516133889,28.27,81749.96,1.61,0.7809,0.0003,10.23415]
[1778516136909,28.27,81755.4,1.61,0.78253,0.0003,10.19101]
[1778516141945,28.28,81757.9,1.61,0.78324,0.0003,10.17186]
[1778516146980,28.28,81753.93,1.61,0.78202,0.0003,10.2044]
[1778516152021,28.28,81748.73,1.61,0.78044,0.0003,10.24639]
[1778516153023,28.28,81740.28,1.61,0.77788,0.0003,10.31347]
[1778516154030,28.28,81733.93,1.61,0.77595,0.00031,10.36373]
[1778516155036,28.28,81726.62,1.61,0.77371,0.00031,10.42137]
[1778516156045,28.28,81727.74,1.61,0.77405,0.00031,10.41251]
[1778516161080,28.28,81722.02,1.61,0.77228,0.00031,10.45787]
[1778516162087,28.28,81721.3,1.61,0.77205,0.00031,10.46365]
[1778516167121,28.29,81722.03,1.61,0.77225,0.00031,10.45859]
[1778516172156,28.29,81716.75,1.61,0.77058,0.00031,10.501]
[1778516175177,28.3,81709.97,1.61,0.76845,0.00031,10.55441]
[1778516179206,28.3,81695.39,1.61,0.76386,0.00031,10.66797]
[1778516180214,28.3,81685.53,1.61,0.76074,0.00032,10.74376]
[1778516181220,28.3,81682.06,1.61,0.75963,0.00032,10.77033]
[1778516183233,28.3,81692.51,1.61,0.76293,0.00032,10.69055]
[1778516184241,28.3,81695.39,1.61,0.76383,0.00031,10.66857]
[1778516189278,28.31,81696.52,1.61,0.76415,0.00031,10.66079]
[1778516192297,28.31,81691.63,1.61,0.76271,0.00032,10.69035]
[1778516193303,28.31,81686.35,1.61,0.76103,0.00032,10.73107]
[1778516196325,28.31,81678.33,1.61,0.75846,0.00032,10.79259]
[1778516198361,28.32,81668.71,1.61,0.75538,0.00032,10.86568]
[1778516200375,28.32,81669.06,1.61,0.75548,0.00032,10.8632]
[1778516203396,28.32,81662.58,1.61,0.75339,0.00032,10.91226]
[1778516204403,28.32,81657.11,1.61,0.75162,0.00032,10.95331]
[1778516205409,28.32,81663.39,1.61,0.75364,0.00032,10.90638]
[1778516206417,28.32,81670.74,1.61,0.75599,0.00032,10.85119]
[1778516208431,28.32,81672.89,1.61,0.75667,0.00032,10.83532]
[1778516212459,28.32,81682.75,1.61,0.75979,0.00032,10.76095]
[1778516213466,28.32,81692.87,1.61,0.76299,0.00032,10.68357]
[1778516214473,28.32,81698.11,1.61,0.76463,0.00031,10.64335]
[1778516218502,28.33,81701.11,1.61,0.76556,0.00031,10.62068]
[1778516221522,28.33,81708.43,1.61,0.76784,0.00031,10.56415]
[1778516223540,28.33,81713.55,1.61,0.76943,0.00031,10.52433]
[1778516228573,28.33,81716.7,1.61,0.7704,0.00031,10.49988]
[1778516233609,28.33,81715.01,1.61,0.76987,0.00031,10.51316]
[1778516234616,28.33,81725.49,1.61,0.77312,0.00031,10.43107]
[1778516235623,28.33,81732.71,1.61,0.77533,0.00031,10.37435]
[1778516240665,28.33,81729.12,1.61,0.7742,0.00031,10.40322]
[1778516245693,28.33,81731.96,1.61,0.77504,0.00031,10.3817]
[1778516248714,28.33,81725.36,1.61,0.77302,0.00031,10.43342]
[1778516251734,28.33,81730.49,1.61,0.77472,0.00031,10.38451]
[1778516252742,28.33,81736.24,1.61,0.77647,0.0003,10.33924]
[1778516257777,28.33,81734.62,1.61,0.77599,0.00031,10.35164]
[1778516261807,28.33,81728.18,1.61,0.77402,0.00031,10.40225]
[1778516264826,28.33,81734.24,1.61,0.77588,0.00031,10.35465]
[1778516265833,28.33,81744.34,1.61,0.77894,0.0003,10.27489]
[1778516270871,28.33,81749.98,1.61,0.78064,0.0003,10.23035]
[1778516273889,28.33,81755.17,1.61,0.7822,0.0003,10.18908]
[1778516276910,28.33,81760.66,1.61,0.78383,0.0003,10.14541]
[1778516281948,28.34,81757.36,1.61,0.78283,0.0003,10.17218]
[1778516282952,28.34,81766.79,1.61,0.78565,0.0003,10.09668]
[1778516283959,28.34,81778.66,1.61,0.78915,0.00029,10.00145]
[1778516285973,28.34,81784.73,1.61,0.79092,0.00029,9.95271]
[1778516287987,28.34,81796.54,1.61,0.79436,0.00029,9.85702]
[1778516289033,28.34,81801.86,1.61,0.7959,0.00029,9.81386]
[1778516290637,28.34,81787.02,1.61,0.79158,0.00029,9.93453]
[1778516291029,28.34,81787.02,1.61,0.79157,0.00029,9.93475]
[1778516296063,28.35,81775.05,1.61,0.78802,0.0003,10.03233]
[1778516300708,28.35,81786.28,1.61,0.79129,0.00029,9.94264]
[1778516306134,28.35,81778.13,1.61,0.78887,0.00029,10.00905]
[1778516307141,28.35,81769.42,1.61,0.78629,0.0003,10.07926]
[1778516308147,28.35,81763.15,1.61,0.78443,0.0003,10.1296]
[1778516312194,28.35,81758.68,1.61,0.7832,0.0003,10.15685]
[1778516314204,28.36,81749.22,1.61,0.78036,0.0003,10.23232]
[1778516315211,28.36,81746.24,1.61,0.77945,0.0003,10.25616]
[1778516317226,28.36,81734.62,1.61,0.77591,0.00031,10.34826]
[1778516318236,28.36,81729.46,1.61,0.77433,0.00031,10.38887]
[1778516320848,28.36,81718.61,1.61,0.771,0.00031,10.47367]
[1778516322261,28.36,81725.73,1.61,0.7732,0.00031,10.41791]
[1778516323269,28.36,81724.26,1.61,0.77275,0.00031,10.42938]
[1778516327297,28.36,81730.06,1.61,0.77453,0.00031,10.38375]
[1778516332332,28.36,81733.13,1.61,0.77547,0.00031,10.35972]
[1778516337372,28.36,81731.85,1.61,0.77507,0.00031,10.36984]
[1778516339381,28.36,81726.11,1.61,0.77331,0.00031,10.41492]
[1778516340388,28.36,81718.32,1.61,0.77091,0.00031,10.47593]
[1778516341395,28.36,81712.6,1.61,0.76913,0.00031,10.52065]
[1778516342401,28.36,81707.45,1.61,0.76752,0.00031,10.56074]
[1778516346430,28.36,81719.68,1.61,0.77133,0.00031,10.46537]
[1778516347437,28.36,81727.58,1.61,0.77377,0.00031,10.40326]
[1778516349451,28.35,81729.5,1.61,0.77437,0.00031,10.38791]
[1778516351466,28.35,81721.83,1.61,0.77202,0.00031,10.44783]
[1778516353480,28.35,81712.19,1.61,0.76904,0.00031,10.52285]
[1778516358514,28.35,81712.72,1.61,0.76922,0.00031,10.51828]
[1778516361536,28.35,81707.6,1.61,0.76764,0.00031,10.55769]
[1778516364557,28.35,81694.97,1.61,0.76371,0.00031,10.65464]
[1778516365564,28.35,81697.78,1.61,0.7646,0.00031,10.6328]
[1778516366571,28.34,81703.89,1.61,0.76652,0.00031,10.58547]
[1778516368584,28.34,81704.48,1.61,0.76672,0.00031,10.58058]
[1778516373620,28.34,81704.41,1.61,0.76685,0.00031,10.57176]
[1778516377647,28.34,81717.91,1.61,0.77107,0.00031,10.4662]
[1778516378655,28.33,81726.57,1.61,0.77374,0.00031,10.39829]
[1778516379662,28.33,81732.52,1.61,0.77557,0.00031,10.35147]
[1778516381685,28.33,81745.48,1.61,0.77952,0.0003,10.24871]
[1778516382683,28.33,81748.8,1.61,0.78053,0.0003,10.22229]
[1778516386710,28.33,81761.68,1.61,0.7844,0.0003,10.11947]
[1778516387718,28.33,81771.0,1.61,0.78717,0.0003,10.04476]
[1778516392753,28.33,81771.93,1.61,0.78746,0.0003,10.03682]
[1778516394767,28.33,81779.89,1.61,0.78981,0.00029,9.97274]
[1778516395774,28.33,81786.29,1.61,0.79168,0.00029,9.92101]
[1778516400809,28.33,81795.57,1.61,0.79437,0.00029,9.84615]
[1778516403831,28.34,81801.07,1.61,0.79595,0.00029,9.80172]
[1778516404837,28.34,81810.57,1.61,0.79867,0.00029,9.72464]
[1778516406851,28.34,81803.37,1.61,0.79659,0.00029,9.78377]
[1778516407858,28.34,81792.47,1.61,0.79341,0.00029,9.87291]
[1778516408865,28.34,81778.18,1.61,0.78922,0.00029,9.98889]
[1778516409872,28.34,81771.71,1.61,0.78729,0.0003,10.04148]
[1778516411886,28.35,81778.22,1.61,0.7892,0.00029,9.98941]
[1778516413900,28.35,81785.02,1.61,0.79118,0.00029,9.93491]
[1778516414907,28.35,81791.07,1.61,0.79294,0.00029,9.88619]
[1778516418936,28.35,81801.14,1.61,0.79582,0.00029,9.80543]
[1778516423972,28.36,81799.05,1.61,0.79516,0.00029,9.82422]
[1778516429013,28.37,81804.81,1.61,0.79676,0.00029,9.77896]
[1778516430021,28.37,81812.11,1.61,0.79885,0.00029,9.71961]
[1778516433041,28.37,81817.68,1.61,0.80054,0.00028,9.66605]
[1778516438078,28.38,81810.93,1.61,0.79854,0.00029,9.72326]
[1778516439085,28.38,81805.11,1.61,0.79686,0.00029,9.7711]
[1778516440090,28.38,81795.8,1.61,0.79416,0.00029,9.84707]
[1778516442104,28.39,81789.61,1.61,0.79233,0.00029,9.89781]
[1778516443115,28.39,81783.5,1.61,0.79054,0.00029,9.94749]
[1778516448146,28.4,81782.22,1.61,0.7901,0.00029,9.95949]
[1778516453182,28.4,81783.04,1.61,0.79029,0.00029,9.95422]
[1778516458215,28.41,81786.74,1.61,0.79133,0.00029,9.92563]
[1778516463252,28.41,81788.34,1.61,0.79175,0.00029,9.91401]
[1778516465273,28.41,81777.92,1.61,0.78868,0.00029,9.99845]
[1778516469294,28.42,81772.25,1.61,0.78697,0.0003,10.04492]
[1778516474329,28.42,81769.38,1.61,0.7861,0.0003,10.06863]
[1778516477351,28.42,81778.06,1.61,0.78865,0.00029,9.99936]
[1778516478356,28.42,81780.84,1.61,0.78946,0.00029,9.97719]
[1778516480370,28.43,81774.97,1.61,0.78772,0.0003,10.02479]
[1778516485410,28.43,81782.2,1.61,0.78981,0.00029,9.96766]
[1778516487420,28.43,81777.12,1.61,0.7883,0.00029,10.00901]
[1778516489434,28.43,81773.8,1.61,0.7873,0.0003,10.03605]
[1778516494473,28.44,81777.77,1.61,0.78856,0.00029,9.99648]
[1778516498501,28.44,81781.93,1.61,0.78976,0.00029,9.96364]
[1778516502139,28.45,81788.95,1.61,0.79179,0.00029,9.90786]
[1778516505551,28.45,81779.24,1.61,0.78891,0.00029,9.9868]
[1778516506558,28.45,81769.75,1.61,0.78611,0.0003,10.06302]
[1778516507565,28.45,81766.53,1.61,0.78515,0.0003,10.08883]
[1778516512213,28.45,81763.41,1.61,0.7842,0.0003,10.11438]
[1778516517635,28.46,81759.38,1.61,0.78297,0.0003,10.14705]
[1778516523677,28.46,81757.38,1.61,0.78235,0.0003,10.16358]
[1778516524685,28.46,81748.52,1.61,0.77968,0.0003,10.23406]
[1778516525691,28.46,81749.21,1.61,0.77988,0.0003,10.2288]
[1778516530729,28.47,81747.13,1.61,0.77921,0.0003,10.24619]
[1778516532742,28.47,81753.84,1.61,0.78122,0.0003,10.19346]
[1778516534755,28.47,81758.91,1.61,0.78274,0.0003,10.15337]
[1778516539791,28.47,81755.03,1.61,0.78157,0.0003,10.18427]
[1778516542813,28.47,81763.88,1.61,0.78422,0.0003,10.11391]
[1778516543820,28.47,81770.04,1.61,0.78604,0.0003,10.0649]
[1778516545835,28.47,81770.9,1.61,0.78628,0.0003,10.05841]
[1778516550869,28.48,81768.84,1.61,0.78563,0.0003,10.07592]
[1778516555904,28.48,81770.66,1.61,0.78625,0.0003,10.05395]
[1778516560939,28.49,81772.38,1.61,0.78672,0.0003,10.04124]
[1778516565974,28.49,81770.56,1.61,0.78615,0.0003,10.05646]
[1778516571009,28.49,81769.57,1.61,0.78584,0.0003,10.06502]
[1778516576043,28.49,81767.9,1.61,0.78532,0.0003,10.07897]
[1778516581082,28.5,81767.56,1.61,0.7852,0.0003,10.08215]
[1778516584100,28.5,81776.88,1.61,0.78794,0.00029,10.00801]
[1778516589135,28.5,81781.19,1.61,0.78917,0.00029,9.97454]
[1778516594170,28.51,81780.69,1.61,0.78899,0.00029,9.97951]
[1778516599205,28.51,81777.25,1.61,0.78795,0.00029,10.00794]
[1778516602226,28.51,81768.76,1.61,0.78543,0.0003,10.07612]
[1778516607265,28.51,81767.26,1.61,0.78497,0.0003,10.0884]
[1778516610285,28.51,81777.15,1.61,0.78789,0.00029,10.00954]
[1778516615320,28.52,81777.97,1.61,0.78822,0.00029,9.99509]
[1778516620354,28.52,81779.94,1.61,0.78877,0.00029,9.98015]
[1778516624382,28.52,81787.73,1.61,0.79104,0.00029,9.91808]
[1778516627404,28.53,81798.37,1.61,0.79411,0.00029,9.83284]
[1778516628412,28.53,81804.79,1.61,0.79596,0.00029,9.78112]
[1778516633448,28.53,81801.59,1.61,0.79501,0.00029,9.80786]
[1778516634454,28.53,81807.76,1.61,0.79677,0.00029,9.75811]
[1778516639489,28.54,81810.58,1.61,0.79755,0.00029,9.73621]
[1778516643145,28.54,81817.71,1.61,0.79956,0.00028,9.67886]
[1778516644539,28.54,81830.24,1.61,0.8031,0.00028,9.57702]
[1778516645546,28.54,81833.9,1.61,0.80412,0.00028,9.54735]
[1778516646553,28.54,81827.21,1.61,0.80223,0.00028,9.60229]
[1778516647559,28.54,81818.21,1.61,0.79967,0.00028,9.67596]
[1778516648570,28.55,81811.43,1.61,0.79772,0.00029,9.73148]
[1778516649577,28.55,81810.67,1.61,0.79749,0.00029,9.73803]
[1778516654612,28.55,81807.65,1.61,0.79657,0.00029,9.76388]
[1778516656630,28.56,81798.29,1.61,0.79386,0.00029,9.84011]
[1778516658641,28.56,81803.38,1.61,0.79531,0.00029,9.79948]
[1778516663293,28.56,81810.74,1.61,0.79738,0.00029,9.74108]
[1778516664684,28.56,81816.37,1.61,0.79898,0.00028,9.69572]
[1778516669720,28.57,81813.61,1.61,0.79813,0.00029,9.71986]
[1778516675762,28.58,81814.87,1.61,0.79854,0.00029,9.70285]
[1778516679794,28.58,81823.82,1.61,0.80105,0.00028,9.63132]
[1778516681809,28.59,81825.99,1.61,0.80164,0.00028,9.61408]
[1778516686843,28.59,81825.55,1.61,0.80148,0.00028,9.61882]
[1778516691881,28.6,81825.53,1.61,0.80144,0.00028,9.62002]
[1778516696917,28.6,81818.2,1.61,0.79932,0.00028,9.6808]
[1778516698931,28.6,81824.47,1.61,0.80108,0.00028,9.63039]
[1778516701951,28.61,81817.6,1.61,0.79911,0.00028,9.68677]
[1778516703967,28.61,81816.85,1.61,0.79888,0.00028,9.69331]
[1778516709001,28.61,81822.82,1.61,0.80055,0.00028,9.64569]
[1778516714038,28.61,81821.73,1.61,0.80023,0.00028,9.65491]
[1778516719071,28.61,81825.52,1.61,0.80129,0.00028,9.62451]
[1778516725114,28.62,81826.7,1.61,0.80156,0.00028,9.61673]
[1778516730149,28.63,81823.95,1.61,0.80075,0.00028,9.63985]
[1778516732162,28.63,81812.17,1.61,0.79752,0.00029,9.72694]
[1778516733170,28.63,81806.54,1.61,0.7959,0.00029,9.77251]
[1778516735185,28.64,81812.47,1.61,0.79751,0.00029,9.72718]
[1778516740219,28.67,81812.63,1.61,0.79733,0.00029,9.73241]
[1778516745255,28.69,81821.94,1.61,0.79975,0.00028,9.66362]
[1778516750290,28.72,81826.68,1.61,0.80089,0.00028,9.63108]
[1778516755324,28.73,81822.4,1.61,0.79961,0.00028,9.66766]
[1778516760361,28.73,81820.79,1.61,0.79916,0.00028,9.6805]
[1778516765404,28.73,81818.02,1.61,0.79837,0.00028,9.70295]
[1778516770431,28.73,81816.85,1.61,0.79804,0.00028,9.71241]
[1778516775467,28.73,81815.02,1.61,0.79753,0.00028,9.72701]
[1778516777481,28.73,81820.55,1.61,0.79909,0.00028,9.68253]
[1778516780502,28.73,81829.99,1.61,0.80175,0.00028,9.60627]
[1778516786786,28.73,81832.96,1.61,0.80258,0.00028,9.58228]
[1778516787558,28.73,81824.1,1.61,0.80009,0.00028,9.65402]
[1778516788565,28.73,81798.22,1.61,0.79269,0.00029,9.86248]
[1778516790576,28.73,81792.3,1.61,0.79097,0.00029,9.91007]
[1778516795612,28.73,81794.2,1.61,0.79162,0.00029,9.88662]
[1778516800647,28.74,81792.67,1.61,0.79113,0.00029,9.90008]
[1778516805682,28.74,81795.7,1.61,0.792,0.00029,9.87621]
[1778516810716,28.74,81797.0,1.61,0.79236,0.00029,9.86629]
[1778516816759,28.74,81792.88,1.61,0.79115,0.00029,9.89966]
[1778516819780,28.74,81785.2,1.61,0.78891,0.00029,9.96101]
[1778516822801,28.74,81777.52,1.61,0.78666,0.00029,10.02193]
[1778516824423,28.74,81773.98,1.61,0.78562,0.00029,10.05005]
[1778516828874,28.74,81766.57,1.61,0.78343,0.0003,10.1084]
[1778516834493,28.74,81765.33,1.61,0.78309,0.0003,10.11759]
[1778516836933,28.74,81775.23,1.61,0.78602,0.00029,10.03924]
[1778516837942,28.74,81779.21,1.61,0.78719,0.00029,10.00768]
[1778516839951,28.74,81783.44,1.61,0.78843,0.00029,9.97416]
[1778516844987,28.74,81779.69,1.61,0.78732,0.00029,10.00415]
[1778516850022,28.74,81774.35,1.61,0.78575,0.00029,10.04655]
[1778516852037,28.74,81780.02,1.61,0.78754,0.00029,9.99291]
[1778516857075,28.74,81780.37,1.61,0.78763,0.00029,9.99041]
[1778516862110,28.74,81786.46,1.61,0.7894,0.00029,9.94226]
[1778516866138,28.75,81789.07,1.61,0.79014,0.00029,9.92197]
[1778516871174,28.75,81786.6,1.61,0.7894,0.00029,9.94234]
[1778516876211,28.75,81783.37,1.61,0.78844,0.00029,9.96839]
[1778516881246,28.75,81780.66,1.61,0.78764,0.00029,9.99007]
[1778516886282,28.76,81782.68,1.61,0.78821,0.00029,9.97471]
[1778516889310,28.76,81766.39,1.61,0.7834,0.0003,10.10392]
[1778516890311,28.76,81759.26,1.61,0.78128,0.0003,10.15994]
[1778516891320,28.76,81752.45,1.61,0.77923,0.0003,10.2135]
[1778516892324,28.76,81753.36,1.61,0.7795,0.0003,10.20658]
[1778516896351,28.76,81733.32,1.61,0.77344,0.0003,10.36257]
[1778516897358,28.76,81722.45,1.61,0.77013,0.00031,10.44624]
[1778516898365,28.76,81717.67,1.61,0.76866,0.00031,10.48277]
[1778516900378,28.76,81713.67,1.61,0.76743,0.00031,10.51317]
[1778516905413,28.75,81712.0,1.61,0.76695,0.00031,10.52505]
[1778516910449,28.75,81713.64,1.61,0.76745,0.00031,10.5127]
[1778516912462,28.76,81707.25,1.61,0.76559,0.00031,10.55281]
[1778516917499,28.76,81707.8,1.61,0.76576,0.00031,10.54873]
[1778516922532,28.76,81704.48,1.61,0.76471,0.00031,10.57434]
[1778516927570,28.76,81703.17,1.61,0.76429,0.00031,10.58461]
[1778516929582,28.76,81708.38,1.61,0.76592,0.00031,10.54481]
[1778516934616,28.76,81705.58,1.61,0.76506,0.00031,10.56579]
[1778516939653,28.76,81704.13,1.61,0.76461,0.00031,10.57679]
[1778516942673,28.76,81698.61,1.61,0.7629,0.00031,10.61828]
[1778516947708,28.75,81694.08,1.61,0.76149,0.00031,10.65233]
[1778516949722,28.75,81686.67,1.61,0.75917,0.00032,10.70787]
[1778516951737,28.75,81695.37,1.61,0.7619,0.00031,10.64239]
[1778516952744,28.75,81701.59,1.61,0.76384,0.00031,10.59543]
[1778516956776,28.75,81708.5,1.61,0.76599,0.00031,10.54304]
[1778516961806,28.75,81710.54,1.61,0.76664,0.00031,10.52705]
[1778516966844,28.75,81717.64,1.61,0.76884,0.00031,10.47249]
[1778516971877,28.75,81721.32,1.61,0.77011,0.00031,10.43525]
[1778516975485,28.75,81715.95,1.61,0.76847,0.00031,10.47597]
[1778516980940,28.74,81719.67,1.61,0.76964,0.00031,10.44686]
[1778516983962,28.74,81713.09,1.61,0.76763,0.00031,10.49693]
[1778516985562,28.74,81721.42,1.61,0.7702,0.00031,10.43296]
[1778516986991,28.74,81728.44,1.61,0.77236,0.00031,10.37858]
[1778516987997,28.74,81734.75,1.61,0.77429,0.0003,10.32976]
[1778516990012,28.74,81737.56,1.61,0.77515,0.0003,10.30786]
[1778516995630,28.74,81742.68,1.61,0.77669,0.0003,10.26831]
[1778517001088,28.74,81741.36,1.61,0.77628,0.0003,10.27888]
[1778517003113,28.74,81755.52,1.61,0.78054,0.0003,10.16816]
[1778517004119,28.74,81767.81,1.61,0.78421,0.0003,10.0714]
[1778517005701,28.74,81785.51,1.61,0.78941,0.00029,9.93114]
[1778517006133,28.74,81785.44,1.61,0.7894,0.00029,9.93158]
[1778517007136,28.74,81786.79,1.61,0.78978,0.00029,9.921]
[1778517012194,28.74,81792.44,1.61,0.79139,0.00029,9.87696]
[1778517018236,28.75,81792.03,1.61,0.79122,0.00029,9.8816]
[1778517023271,28.75,81795.66,1.61,0.79224,0.00029,9.85372]
[1778517028308,28.76,81794.93,1.61,0.79198,0.00029,9.86072]
[1778517029314,28.76,81800.01,1.61,0.79344,0.00029,9.82034]
[1778517030334,28.76,81807.71,1.61,0.79565,0.00029,9.75889]
[1778517031331,28.76,81810.58,1.61,0.79659,0.00029,9.7272]
[1778517036365,28.77,81810.2,1.61,0.79645,0.00029,9.73109]
[1778517037374,28.77,81800.07,1.61,0.79354,0.00029,9.8125]
[1778517038378,28.77,81803.86,1.61,0.79462,0.00029,9.78223]
[1778517039384,28.77,81808.97,1.61,0.79608,0.00029,9.74136]
[1778517044420,28.77,81807.28,1.61,0.79555,0.00029,9.75627]
[1778517047441,28.78,81801.81,1.61,0.79395,0.00029,9.8011]
[1778517052476,28.78,81803.27,1.61,0.79431,0.00029,9.79091]
[1778517054491,28.79,81811.61,1.61,0.79668,0.00029,9.72465]
[1778517055497,28.79,81817.63,1.61,0.79838,0.00028,9.67662]
[1778517056504,28.79,81823.08,1.61,0.79993,0.00028,9.63281]
[1778517058518,28.79,81825.27,1.61,0.80053,0.00028,9.61546]
[1778517063553,28.8,81821.58,1.61,0.79944,0.00028,9.64667]
[1778517064559,28.8,81827.01,1.61,0.80096,0.00028,9.60313]
[1778517069600,28.81,81825.62,1.61,0.80051,0.00028,9.61619]
[1778517074631,28.81,81827.54,1.61,0.80101,0.00028,9.60194]
[1778517079666,28.82,81824.38,1.61,0.80004,0.00028,9.62953]
[1778517083694,28.83,81830.76,1.61,0.80178,0.00028,9.57993]
[1778517084709,28.83,81836.19,1.61,0.8033,0.00028,9.53605]
[1778517085712,28.83,81843.5,1.61,0.80531,0.00028,9.47742]
[1778517087729,28.83,81831.82,1.61,0.80203,0.00028,9.57259]
[1778517088736,28.83,81819.15,1.61,0.79846,0.00028,9.67466]
[1778517089743,28.84,81811.26,1.61,0.79619,0.00029,9.73876]
[1778517091757,28.84,81801.18,1.61,0.7934,0.00029,9.81111]
[1778517092764,28.84,81795.62,1.61,0.79179,0.00029,9.8556]
[1778517097799,28.84,81795.16,1.61,0.79165,0.00029,9.85947]
[1778517102835,28.84,81797.96,1.61,0.79244,0.00029,9.83766]
[1778517107869,28.85,81798.98,1.61,0.79272,0.00029,9.83002]
[1778517112904,28.85,81800.88,1.61,0.79325,0.00029,9.81531]
[1778517114920,28.85,81812.34,1.61,0.79652,0.00029,9.72401]
[1778517115925,28.85,81820.89,1.61,0.79895,0.00028,9.65556]
[1778517117939,28.85,81831.86,1.61,0.80202,0.00028,9.56767]
[1778517122975,28.86,81828.62,1.61,0.80107,0.00028,9.59516]
[1778517124988,28.86,81838.58,1.61,0.80383,0.00028,9.51538]
[1778517129019,28.87,81847.83,1.61,0.80635,0.00028,9.44212]
[1778517133043,28.87,81855.56,1.61,0.80841,0.00027,9.38136]
[1778517134054,28.88,81864.73,1.61,0.8109,0.00027,9.30742]
[1778517136626,28.88,81847.46,1.61,0.80613,0.00028,9.44867]
[1778517137073,28.88,81847.46,1.61,0.80611,0.00028,9.44914]
[1778517138078,28.88,81839.03,1.61,0.80376,0.00028,9.5177]
[1778517139085,28.89,81832.92,1.61,0.80204,0.00028,9.56731]
[1778517142107,28.89,81827.26,1.61,0.8004,0.00028,9.61436]
[1778517144121,28.9,81835.27,1.61,0.80262,0.00028,9.55073]
[1778517145127,28.9,81842.32,1.61,0.80456,0.00028,9.49436]
[1778517146697,28.9,81833.39,1.61,0.80204,0.00028,9.56738]
[1778517148149,28.9,81823.62,1.61,0.79928,0.00028,9.64645]
[1778517149156,28.91,81822.35,1.61,0.7989,0.00028,9.65705]
[1778517150164,28.91,81830.68,1.61,0.80123,0.00028,9.59053]
[1778517151171,28.91,81838.87,1.61,0.80364,0.00028,9.51599]
[1778517152177,28.91,81836.34,1.61,0.80292,0.00028,9.53697]
[1778517157212,28.92,81831.56,1.61,0.80148,0.00028,9.57824]
[1778517159226,28.93,81823.51,1.61,0.79919,0.00028,9.64384]
[1778517164263,28.94,81821.88,1.61,0.79865,0.00028,9.65897]
[1778517166837,28.94,81815.15,1.61,0.79671,0.00028,9.71394]
[1778517172321,28.95,81815.87,1.61,0.79685,0.00028,9.70993]
[1778517177355,28.96,81819.04,1.61,0.79768,0.00028,9.68656]
[1778517182391,28.97,81819.64,1.61,0.79779,0.00028,9.68338]
[1778517183397,28.97,81825.09,1.61,0.79932,0.00028,9.64011]
[1778517184405,28.97,81830.66,1.61,0.80087,0.00028,9.59585]
[1778517185411,28.97,81837.69,1.61,0.80282,0.00028,9.53982]
[1778517186984,28.97,81849.1,1.61,0.80597,0.00028,9.44854]
[1778517188433,28.97,81856.64,1.61,0.80803,0.00027,9.38788]
[1778517189440,28.98,81857.2,1.61,0.80817,0.00027,9.38387]
[1778517194479,28.98,81853.65,1.61,0.80713,0.00027,9.41448]
[1778517195483,28.99,81847.5,1.61,0.80542,0.00028,9.46443]
[1778517197498,28.99,81844.01,1.61,0.80444,0.00028,9.49302]
[1778517202531,28.99,81831.63,1.61,0.80094,0.00028,9.59391]
[1778517203538,29.0,81828.81,1.61,0.80014,0.00028,9.617]
[1778517204545,29.0,81838.37,1.61,0.80279,0.00028,9.54075]
[1778517205552,29.0,81841.92,1.61,0.80376,0.00028,9.51276]
[1778517210616,29.01,81848.64,1.61,0.80554,0.00028,9.46117]
[1778517212606,29.01,81841.38,1.61,0.80362,0.00028,9.51168]
[1778517213612,29.02,81836.82,1.61,0.80233,0.00028,9.54889]
[1778517217640,29.03,81843.01,1.61,0.80399,0.00028,9.50115]
[1778517222676,29.03,81843.98,1.61,0.80419,0.00028,9.49537]
[1778517225696,29.04,81848.96,1.61,0.80552,0.00028,9.45657]
[1778517229728,29.05,81846.66,1.61,0.80481,0.00028,9.4772]
[1778517234759,29.06,81847.19,1.61,0.80489,0.00028,9.47507]
[1778517238787,29.06,81840.05,1.61,0.80286,0.00028,9.53395]
[1778517241808,29.07,81846.02,1.61,0.80448,0.00028,9.48714]
[1778517244829,29.07,81851.59,1.61,0.80597,0.00028,9.44371]
[1778517249864,29.08,81856.15,1.61,0.80715,0.00027,9.40895]
[1778517254899,29.09,81856.06,1.61,0.80709,0.00027,9.41086]
[1778517259934,29.09,81859.51,1.61,0.80799,0.00027,9.38436]
[1778517265975,29.1,81861.04,1.61,0.80835,0.00027,9.37376]
[1778517267989,29.1,81867.96,1.61,0.81022,0.00027,9.31842]
[1778517273025,29.11,81871.32,1.61,0.81121,0.00027,9.28358]
[1778517276046,29.11,81878.83,1.61,0.81323,0.00027,9.2231]
[1778517279067,29.11,81886.88,1.61,0.81535,0.00027,9.15882]
[1778517281081,29.11,81878.43,1.61,0.81307,0.00027,9.22805]
[1778517283095,29.12,81870.01,1.61,0.81078,0.00027,9.29673]
[1778517284102,29.12,81861.8,1.61,0.80854,0.00027,9.36323]
[1778517289137,29.12,81864.76,1.61,0.8093,0.00027,9.34053]
[1778517294172,29.13,81865.52,1.61,0.80948,0.00027,9.3352]
[1778517297816,29.13,81874.73,1.61,0.81195,0.00027,9.26168]
[1778517303235,29.13,81875.14,1.61,0.81201,0.00027,9.25976]
[1778517308270,29.14,81875.62,1.61,0.8121,0.00027,9.25728]
[1778517313305,29.15,81871.75,1.61,0.81101,0.00027,9.28982]
[1778517319362,29.15,81870.36,1.61,0.81059,0.00027,9.30242]
[1778517321360,29.15,81857.68,1.61,0.80712,0.00027,9.40504]
[1778517322367,29.15,81854.72,1.61,0.8063,0.00027,9.42904]
[1778517326395,29.16,81848.39,1.61,0.80453,0.00028,9.48064]
[1778517328027,29.16,81839.39,1.61,0.80203,0.00028,9.55275]
[1778517332440,29.16,81835.08,1.61,0.80096,0.00028,9.57842]
[1778517334454,29.16,81823.11,1.61,0.79759,0.00028,9.67383]
[1778517335464,29.16,81818.11,1.61,0.79618,0.00028,9.71358]
[1778517336473,29.16,81826.63,1.61,0.79858,0.00028,9.64603]
[1778517338097,29.16,81840.6,1.61,0.80247,0.00028,9.53506]
[1778517339490,29.16,81843.36,1.61,0.80323,0.00028,9.51328]
[1778517344525,29.17,81840.72,1.61,0.80244,0.00028,9.53587]
[1778517349560,29.18,81837.8,1.61,0.80158,0.00028,9.56066]
[1778517351574,29.18,81845.05,1.61,0.80357,0.00028,9.50336]
[1778517356611,29.19,81845.77,1.61,0.80371,0.00028,9.49939]
[1778517361645,29.19,81853.84,1.61,0.80588,0.00027,9.43646]
[1778517362652,29.19,81855.15,1.61,0.80623,0.00027,9.42621]
[1778517367688,29.2,81859.12,1.61,0.80727,0.00027,9.39573]
[1778517369701,29.2,81862.31,1.61,0.80812,0.00027,9.37079]
[1778517374736,29.22,81865.28,1.61,0.80876,0.00027,9.35183]
[1778517379771,29.23,81865.17,1.61,0.80867,0.00027,9.35452]
[1778517384805,29.24,81866.94,1.61,0.80909,0.00027,9.34204]
[1778517389840,29.24,81869.56,1.61,0.80975,0.00027,9.32267]
[1778517396892,29.25,81867.94,1.61,0.80936,0.00027,9.32913]
[1778517403942,29.26,81870.07,1.61,0.80985,0.00027,9.31453]
[1778517408976,29.27,81873.78,1.61,0.8108,0.00027,9.28637]
[1778517414011,29.28,81877.99,1.61,0.81188,0.00027,9.25418]
[1778517415018,29.28,81884.07,1.61,0.81349,0.00027,9.20569]
[1778517419046,29.29,81873.41,1.61,0.81058,0.00027,9.29291]
[1778517422067,29.29,81866.7,1.61,0.80874,0.00027,9.34744]
[1778517427103,29.29,81852.79,1.61,0.80491,0.00027,9.45967]
[1778517428110,29.29,81846.03,1.61,0.80305,0.00028,9.51369]
[1778517433144,29.3,81836.48,1.61,0.80037,0.00028,9.59034]
[1778517438180,29.3,81834.29,1.61,0.79972,0.00028,9.60878]
[1778517441209,29.31,81828.1,1.61,0.79797,0.00028,9.65832]
[1778517442216,29.31,81817.65,1.61,0.79503,0.00028,9.74085]
[1778517444230,29.31,81827.54,1.61,0.7978,0.00028,9.66311]
[1778517449264,29.31,81825.01,1.61,0.79708,0.00028,9.68348]
[1778517454299,29.31,81821.34,1.61,0.79616,0.00028,9.70389]
[1778517456315,29.31,81813.85,1.61,0.79404,0.00028,9.7629]
[1778517458940,29.31,81822.7,1.61,0.79654,0.00028,9.69331]
[1778517464370,29.31,81818.6,1.61,0.79538,0.00028,9.72569]
[1778517469405,29.31,81814.85,1.61,0.79432,0.00028,9.75519]
[1778517470412,29.31,81807.05,1.61,0.7921,0.00029,9.81642]
[1778517471421,29.31,81799.68,1.61,0.78999,0.00029,9.87402]
[1778517474439,29.31,81792.44,1.61,0.78791,0.00029,9.93046]
[1778517476454,29.31,81793.91,1.61,0.78833,0.00029,9.91904]
[1778517481491,29.31,81797.2,1.61,0.78929,0.00029,9.89311]
[1778517482497,29.31,81807.06,1.61,0.79212,0.00029,9.81583]
[1778517483504,29.31,81807.82,1.61,0.79234,0.00029,9.80989]
[1778517485517,29.31,81816.0,1.61,0.79466,0.00028,9.74559]
[1778517486524,29.31,81821.43,1.61,0.7962,0.00028,9.7028]
[1778517489160,29.31,81844.16,1.61,0.80255,0.00028,9.5229]
[1778517489545,29.31,81843.74,1.61,0.80243,0.00028,9.52619]
[1778517490551,29.31,81849.59,1.61,0.80404,0.00028,9.47969]
[1778517491558,29.31,81850.14,1.61,0.80419,0.00028,9.4754]
[1778517495589,29.31,81842.89,1.61,0.80218,0.00028,9.53347]
[1778517500639,29.31,81842.06,1.61,0.80194,0.00028,9.5403]
[1778517501640,29.31,81831.94,1.61,0.79911,0.00028,9.62091]
[1778517502646,29.31,81824.76,1.61,0.79709,0.00028,9.67793]
[1778517503654,29.32,81817.39,1.61,0.795,0.00028,9.7362]
[1778517504664,29.32,81815.65,1.61,0.79451,0.00028,9.75003]
[1778517507685,29.32,81820.73,1.61,0.79593,0.00028,9.71046]
[1778517512717,29.32,81822.38,1.61,0.7965,0.00028,9.6891]
[1778517517752,29.32,81822.98,1.61,0.79666,0.00028,9.68468]
[1778517522786,29.32,81824.96,1.61,0.79721,0.00028,9.6694]
[1778517527823,29.32,81823.12,1.61,0.79667,0.00028,9.68427]
[1778517532856,29.33,81820.88,1.61,0.79603,0.00028,9.70218]
[1778517537892,29.33,81822.18,1.61,0.79639,0.00028,9.69219]
[1778517542927,29.33,81820.81,1.61,0.79599,0.00028,9.70351]
[1778517547963,29.33,81825.45,1.61,0.79728,0.00028,9.66733]
[1778517551992,29.33,81819.02,1.61,0.79546,0.00028,9.7183]
[1778517553000,29.33,81824.64,1.61,0.79704,0.00028,9.67407]
[1778517555013,29.33,81833.09,1.61,0.7994,0.00028,9.60754]
[1778517560049,29.34,81836.76,1.61,0.80039,0.00028,9.57938]
[1778517563069,29.34,81826.75,1.61,0.79757,0.00028,9.65924]
[1778517564078,29.34,81824.63,1.61,0.79696,0.00028,9.67644]
[1778517567097,29.34,81819.31,1.61,0.79545,0.00028,9.71858]
[1778517572132,29.35,81819.1,1.61,0.79549,0.00028,9.71215]
[1778517577167,29.35,81810.96,1.61,0.79316,0.00028,9.77678]
[1778517580189,29.35,81817.11,1.61,0.79489,0.00028,9.72883]
[1778517585307,29.35,81817.73,1.61,0.79504,0.00028,9.72457]
[1778517590341,29.36,81816.68,1.61,0.79472,0.00028,9.73349]
[1778517593362,29.36,81811.02,1.61,0.79311,0.00028,9.77813]
[1778517594370,29.36,81817.85,1.61,0.79504,0.00028,9.72467]
[1778517599407,29.36,81820.89,1.61,0.79587,0.00028,9.70149]
[1778517602428,29.36,81814.47,1.61,0.79405,0.00028,9.75223]
[1778517607465,29.37,81816.43,1.61,0.79459,0.00028,9.73727]
[1778517613507,29.37,81813.51,1.61,0.79375,0.00028,9.7605]
[1778517618546,29.37,81813.94,1.61,0.79386,0.00028,9.75738]
[1778517621568,29.37,81807.14,1.61,0.79191,0.00029,9.81101]
[1778517626602,29.37,81806.11,1.61,0.79159,0.00029,9.81977]
[1778517630149,29.38,81797.18,1.61,0.78902,0.00029,9.88982]
[1778517631654,29.38,81790.36,1.61,0.78717,0.00029,9.9342]
[1778517632660,29.38,81782.77,1.61,0.78496,0.00029,9.99307]
[1778517633663,29.38,81776.29,1.61,0.78307,0.00029,10.04311]
[1778517635678,29.38,81772.24,1.61,0.78187,0.00029,10.07461]
[1778517637692,29.38,81766.08,1.61,0.78005,0.00029,10.12221]
[1778517640220,29.38,81777.51,1.61,0.7834,0.00029,10.03456]
[1778517645752,29.38,81774.86,1.61,0.78261,0.00029,10.05534]
[1778517648775,29.39,81767.66,1.61,0.78048,0.00029,10.11115]
[1778517650290,29.39,81764.09,1.61,0.77941,0.0003,10.13881]
[1778517655822,29.39,81761.41,1.61,0.77859,0.0003,10.16005]
[1778517660857,29.39,81760.55,1.61,0.77831,0.0003,10.16739]
[1778517665892,29.4,81765.21,1.61,0.77966,0.00029,10.13251]
[1778517667906,29.4,81770.83,1.61,0.78129,0.00029,10.08985]
[1778517670432,29.4,81773.61,1.61,0.78208,0.00029,10.06926]
[1778517673957,29.41,81760.56,1.61,0.77821,0.0003,10.16993]
[1778517674965,29.41,81752.22,1.61,0.77572,0.0003,10.23367]
[1778517675969,29.41,81754.52,1.61,0.7764,0.0003,10.21633]
[1778517676975,29.41,81748.15,1.61,0.77449,0.0003,10.26491]
[1778517677981,29.41,81733.2,1.61,0.77,0.0003,10.37777]
[1778517678988,29.41,81729.21,1.61,0.76877,0.0003,10.40803]
[1778517684034,29.42,81730.09,1.61,0.76898,0.0003,10.40288]
[1778517685035,29.42,81721.62,1.61,0.7664,0.0003,10.46635]
[1778517686042,29.42,81716.43,1.61,0.76481,0.00031,10.50514]
[1778517689065,29.43,81709.35,1.61,0.76261,0.00031,10.55804]
[1778517691081,29.43,81697.54,1.61,0.75906,0.00031,10.63672]
[1778517692088,29.43,81693.15,1.61,0.75769,0.00031,10.66898]
[1778517696123,29.43,81702.48,1.61,0.76057,0.00031,10.60116]
[1778517698136,29.44,81710.83,1.61,0.76313,0.00031,10.53994]
[1778517700149,29.44,81715.31,1.61,0.76448,0.00031,10.5072]
[1778517702163,29.44,81722.41,1.61,0.76663,0.0003,10.45493]
[1778517704177,29.44,81732.71,1.61,0.76975,0.0003,10.3783]
[1778517705185,29.44,81745.81,1.61,0.77368,0.0003,10.27984]
[1778517706194,29.44,81749.06,1.61,0.77465,0.0003,10.25545]
[1778517710220,29.45,81743.43,1.61,0.77294,0.0003,10.29872]
[1778517711226,29.45,81738.17,1.61,0.77135,0.0003,10.33845]
[1778517713241,29.45,81735.75,1.61,0.77061,0.0003,10.3568]
[1778517718277,29.45,81732.73,1.61,0.76969,0.0003,10.37984]
[1778517720291,29.45,81721.0,1.61,0.76611,0.0003,10.46767]
[1778517721326,29.45,81715.26,1.61,0.76436,0.00031,10.51031]
[1778517722367,29.45,81695.58,1.61,0.75829,0.00031,10.65491]
[1778517723343,29.46,81670.92,1.61,0.75055,0.00032,10.83359]
[1778517724350,29.46,81662.39,1.61,0.74784,0.00032,10.89466]
[1778517725357,29.46,81659.4,1.61,0.74689,0.00032,10.91593]
[1778517729392,29.46,81628.13,1.61,0.73684,0.00032,11.13426]
[1778517730398,29.46,81605.06,1.61,0.72929,0.00033,11.29125]
[1778517731403,29.46,81590.97,1.61,0.72463,0.00033,11.3853]
[1778517732407,29.46,81576.25,1.61,0.71972,0.00034,11.48186]
[1778517733413,29.45,81579.12,1.61,0.72071,0.00033,11.46265]
[1778517735433,29.45,81594.96,1.61,0.72598,0.00033,11.3583]
[1778517736474,29.45,81613.59,1.61,0.73212,0.00033,11.23306]
[1778517737477,29.46,81618.35,1.61,0.73367,0.00033,11.20092]
[1778517740500,29.45,81607.48,1.61,0.73012,0.00033,11.27436]
[1778517741505,29.45,81601.07,1.61,0.728,0.00033,11.31744]
[1778517742512,29.45,81593.64,1.61,0.72555,0.00033,11.36682]
[1778517743518,29.45,81599.85,1.61,0.72761,0.00033,11.32533]
[1778517744524,29.45,81607.3,1.61,0.73007,0.00033,11.27525]
[1778517745532,29.45,81613.36,1.61,0.73206,0.00033,11.23427]
[1778517746547,29.45,81622.68,1.61,0.73511,0.00033,11.17068]
[1778517747551,29.45,81635.83,1.61,0.73938,0.00032,11.07996]
[1778517748554,29.45,81642.51,1.61,0.74154,0.00032,11.03347]
[1778517749561,29.45,81633.77,1.61,0.73872,0.00032,11.09419]
[1778517750569,29.45,81626.66,1.61,0.73641,0.00033,11.14324]
[1778517754596,29.45,81619.68,1.61,0.73425,0.00033,11.18268]
[1778517755605,29.45,81607.79,1.61,0.73035,0.00033,11.2634]
[1778517757618,29.45,81613.3,1.61,0.73216,0.00033,11.22607]
[1778517761140,29.45,81608.02,1.61,0.73043,0.00033,11.26165]
[1778517762652,29.45,81596.32,1.61,0.72658,0.00033,11.34005]
[1778517763660,29.45,81588.28,1.61,0.72391,0.00033,11.39337]
[1778517767692,29.44,81597.6,1.61,0.72703,0.00033,11.33091]
[1778517769707,29.44,81582.35,1.61,0.72196,0.00033,11.43168]
[1778517772724,29.44,81574.67,1.61,0.7194,0.00034,11.48181]
[1778517773731,29.44,81568.88,1.61,0.71746,0.00034,11.51908]
[1778517777758,29.44,81578.97,1.61,0.72085,0.00034,11.45341]
[1778517778765,29.44,81572.19,1.61,0.71858,0.00034,11.49757]
[1778517783802,29.44,81568.98,1.61,0.7175,0.00034,11.51835]
[1778517785822,29.44,81551.72,1.61,0.71165,0.00034,11.62878]
[1778517787837,29.42,81559.28,1.61,0.71435,0.00034,11.57815]
[1778517791422,29.39,81547.0,1.61,0.71033,0.00034,11.6532]
[1778517792880,29.39,81540.41,1.61,0.70806,0.00034,11.6948]
[1778517793886,29.4,81539.89,1.61,0.70787,0.00034,11.69824]
[1778517794896,29.39,81532.91,1.61,0.70549,0.00034,11.74148]
[1778517795900,29.39,81538.29,1.61,0.70734,0.00034,11.70805]
[1778517796908,29.37,81552.13,1.61,0.71224,0.00034,11.61766]
[1778517797916,29.37,81560.42,1.61,0.71507,0.00034,11.56452]
[1778517798921,29.37,81563.58,1.61,0.71614,0.00034,11.54409]
[1778517802950,29.36,81573.34,1.61,0.71946,0.00034,11.48032]
[1778517805971,29.36,81578.77,1.61,0.72129,0.00034,11.44462]
[1778517807986,29.36,81592.4,1.61,0.72586,0.00033,11.3542]
[1778517808992,29.36,81593.84,1.61,0.72634,0.00033,11.34457]
[1778517814026,29.36,81592.47,1.61,0.72599,0.00033,11.3453]
[1778517816042,29.36,81601.76,1.61,0.72908,0.00033,11.28292]
[1778517818056,29.36,81608.17,1.61,0.73121,0.00033,11.23931]
[1778517820070,29.35,81615.36,1.61,0.73364,0.00033,11.189]
[1778517822084,29.34,81617.33,1.61,0.73433,0.00033,11.17458]
[1778517827119,29.34,81618.34,1.61,0.73467,0.00033,11.1673]
[1778517832154,29.34,81616.35,1.61,0.73403,0.00033,11.18069]
[1778517837191,29.33,81619.76,1.61,0.73518,0.00033,11.15675]
[1778517842225,29.33,81611.41,1.61,0.73245,0.00033,11.21367]
[1778517847268,29.33,81610.78,1.61,0.73226,0.00033,11.21753]
[1778517849276,29.33,81602.39,1.61,0.7295,0.00033,11.27431]
[1778517850282,29.33,81601.22,1.61,0.72912,0.00033,11.28207]
[1778517852297,29.33,81593.14,1.61,0.72644,0.00033,11.33618]
[1778517853304,29.32,81583.54,1.61,0.72324,0.00034,11.39998]
[1778517854311,29.32,81582.74,1.61,0.72298,0.00034,11.40518]
[1778517855318,29.32,81576.76,1.61,0.72097,0.00034,11.44452]
[1778517860353,29.32,81574.11,1.61,0.72011,0.00034,11.46123]
[1778517861361,29.32,81568.17,1.61,0.71811,0.00034,11.49997]
[1778517862367,29.32,81574.52,1.61,0.72026,0.00034,11.4584]
[1778517864381,29.31,81576.43,1.61,0.72092,0.00034,11.4456]
[1778517869415,29.31,81558.36,1.61,0.71484,0.00034,11.56237]
[1778517871430,29.31,81543.95,1.61,0.71002,0.00034,11.64591]
[1778517872437,29.31,81543.74,1.61,0.70995,0.00034,11.6471]
[1778517877472,29.3,81549.68,1.61,0.71201,0.00034,11.6091]
[1778517878480,29.3,81560.65,1.61,0.71576,0.00034,11.53856]
[1778517879493,29.3,81566.16,1.61,0.71764,0.00034,11.50273]
[1778517881500,29.3,81560.17,1.61,0.71561,0.00034,11.54133]
[1778517883515,29.3,81568.55,1.61,0.71847,0.00034,11.48663]
[1778517886536,29.29,81574.88,1.61,0.72064,0.00034,11.44469]
[1778517891571,29.29,81568.43,1.61,0.71849,0.00034,11.48627]
[1778517895599,29.28,81567.74,1.61,0.71829,0.00034,11.49004]
[1778517900655,29.28,81562.52,1.61,0.71657,0.00034,11.52301]
[1778517902652,29.27,81554.01,1.61,0.71369,0.00034,11.57754]
[1778517907690,29.27,81557.61,1.61,0.71496,0.00034,11.55352]
[1778517910717,29.26,81565.64,1.61,0.71772,0.00034,11.50107]
[1778517911724,29.26,81578.12,1.61,0.72195,0.00034,11.41899]
[1778517912731,29.26,81578.68,1.61,0.72214,0.00034,11.41516]
[1778517916759,29.25,81589.44,1.61,0.72579,0.00033,11.34284]
[1778517918773,29.25,81592.34,1.61,0.72677,0.00033,11.32309]
[1778517919782,29.25,81599.96,1.61,0.72932,0.00033,11.27141]
[1778517920787,29.25,81598.99,1.61,0.72901,0.00033,11.27776]
[1778517923808,29.24,81608.91,1.61,0.73234,0.00033,11.20956]
[1778517924815,29.24,81612.21,1.61,0.73343,0.00033,11.18678]
[1778517926830,29.24,81618.43,1.61,0.73549,0.00033,11.14367]
[1778517930857,29.24,81621.59,1.61,0.73655,0.00033,11.12145]
[1778517932407,29.24,81633.92,1.61,0.74071,0.00033,11.02655]
[1778517933881,29.23,81642.98,1.61,0.74366,0.00032,10.96252]
[1778517934887,29.23,81638.19,1.61,0.74211,0.00032,10.99622]
[1778517935894,29.23,81649.84,1.61,0.74588,0.00032,10.91355]
[1778517936900,29.23,81652.23,1.61,0.74665,0.00032,10.89645]
[1778517937908,29.23,81642.88,1.61,0.74364,0.00032,10.96285]
[1778517938914,29.23,81639.49,1.61,0.74255,0.00032,10.98669]
[1778517943968,29.23,81632.41,1.61,0.74027,0.00033,11.03587]
[1778517946987,29.22,81629.44,1.61,0.73933,0.00033,11.056]
[1778517952548,29.22,81626.09,1.61,0.73828,0.00033,11.07851]
[1778517958066,29.21,81624.74,1.61,0.73789,0.00033,11.08689]
[1778517960160,29.21,81616.44,1.61,0.73519,0.00033,11.14381]
[1778517965196,29.2,81620.68,1.61,0.73665,0.00033,11.11312]
[1778517970230,29.19,81622.85,1.61,0.73742,0.00033,11.09678]
[1778517971236,29.19,81615.3,1.61,0.73494,0.00033,11.1489]
[1778517972731,29.19,81615.56,1.61,0.73504,0.00033,11.14682]
[1778517974258,29.18,81622.39,1.61,0.73732,0.00033,11.09884]
[1778517976274,29.18,81624.29,1.61,0.73796,0.00033,11.08514]
[1778517979296,29.17,81630.67,1.61,0.74008,0.00033,11.03986]
[1778517984332,29.17,81628.39,1.61,0.73938,0.00033,11.05495]
[1778517990384,29.16,81626.66,1.61,0.73886,0.00033,11.066]
[1778517992871,29.16,81614.8,1.61,0.7351,0.00033,11.13947]
[1778517998431,29.15,81618.96,1.61,0.73652,0.00033,11.10942]
[1778518003466,29.14,81617.85,1.61,0.73621,0.00033,11.11595]
[1778518008504,29.13,81614.14,1.61,0.73505,0.00033,11.14044]
[1778518009513,29.13,81603.52,1.61,0.73154,0.00033,11.21333]
[1778518010517,29.13,81595.61,1.61,0.72891,0.00033,11.26708]
[1778518011524,29.13,81601.21,1.61,0.73079,0.00033,11.22873]
[1778518014546,29.13,81607.03,1.61,0.73275,0.00033,11.18837]
[1778518015555,29.12,81612.37,1.61,0.73452,0.00033,11.1514]
[1778518016560,29.12,81605.39,1.61,0.73221,0.00033,11.19941]
[1778518017569,29.12,81604.51,1.61,0.73193,0.00033,11.20531]
[1778518022603,29.12,81607.1,1.61,0.73282,0.00033,11.18673]
[1778518025622,29.11,81614.79,1.61,0.73539,0.00033,11.1332]
[1778518029652,29.11,81620.19,1.61,0.73719,0.00033,11.09531]
[1778518031666,29.11,81626.38,1.61,0.73924,0.00033,11.05164]
[1778518033680,29.11,81628.62,1.61,0.73999,0.00033,11.03551]
[1778518034686,29.11,81622.09,1.61,0.73786,0.00033,11.08111]
[1778518038715,29.1,81615.54,1.61,0.73574,0.00033,11.12585]
[1778518043750,29.09,81612.33,1.61,0.73474,0.00033,11.1468]
[1778518049793,29.08,81612.87,1.61,0.735,0.00033,11.14137]
[1778518054827,29.07,81615.91,1.61,0.73618,0.00033,11.11041]
[1778518055834,29.07,81626.01,1.61,0.73952,0.00033,11.03946]
[1778518056841,29.07,81631.23,1.61,0.74124,0.00033,11.00246]
[1778518060868,29.06,81636.6,1.61,0.74302,0.00033,10.96381]
[1778518061875,29.06,81646.89,1.61,0.74637,0.00032,10.89024]
[1778518062883,29.06,81653.42,1.61,0.74849,0.00032,10.84309]
[1778518063892,29.06,81660.77,1.61,0.75086,0.00032,10.78965]
[1778518064896,29.06,81660.71,1.61,0.75085,0.00032,10.7899]
[1778518066911,29.06,81673.9,1.61,0.75508,0.00032,10.69324]
[1778518067918,29.06,81676.09,1.61,0.75579,0.00032,10.67692]
[1778518072953,29.05,81680.62,1.61,0.75727,0.00032,10.64237]
[1778518077988,29.04,81683.49,1.61,0.75822,0.00032,10.62028]
[1778518080004,29.04,81690.07,1.61,0.7603,0.00031,10.57119]
[1778518082016,29.04,81698.83,1.61,0.76305,0.00031,10.50567]
[1778518087069,29.04,81711.68,1.61,0.76706,0.00031,10.40881]
[1778518089072,29.04,81726.23,1.61,0.77154,0.00031,10.29841]
[1778518094104,29.04,81726.39,1.61,0.77157,0.00031,10.29755]
[1778518097125,29.04,81732.92,1.61,0.77357,0.0003,10.24757]
[1778518101162,29.04,81724.08,1.61,0.77087,0.00031,10.31503]
[1778518103649,29.04,81712.17,1.61,0.7672,0.00031,10.40539]
[1778518109218,29.05,81701.65,1.61,0.76391,0.00031,10.48524]
[1778518110224,29.05,81698.52,1.61,0.76293,0.00031,10.50871]
[1778518111231,29.05,81689.97,1.61,0.76037,0.00031,10.56384]
[1778518112239,29.05,81688.55,1.61,0.75992,0.00031,10.57437]
[1778518113720,29.05,81698.17,1.61,0.76294,0.00031,10.50263]
[1778518115261,29.04,81706.52,1.61,0.76555,0.00031,10.43984]
[1778518116267,29.04,81709.03,1.61,0.76633,0.00031,10.42092]
[1778518121302,29.05,81706.41,1.61,0.76551,0.00031,10.44075]
[1778518126338,29.04,81707.47,1.61,0.76585,0.00031,10.43258]
[1778518129358,29.04,81705.28,1.61,0.76518,0.00031,10.4488]
[1778518131372,29.04,81707.26,1.61,0.7658,0.00031,10.43368]
[1778518136406,29.04,81706.19,1.61,0.76549,0.00031,10.44124]
[1778518141443,29.04,81695.56,1.61,0.76218,0.00031,10.52073]
[1778518142451,29.04,81694.98,1.61,0.762,0.00031,10.52512]
[1778518147493,29.04,81694.96,1.61,0.76198,0.00031,10.52541]
[1778518151521,29.04,81700.23,1.61,0.76363,0.00031,10.48592]
[1778518155548,29.04,81705.9,1.61,0.7654,0.00031,10.44341]
[1778518156556,29.04,81708.75,1.61,0.76629,0.00031,10.42184]
[1778518158571,29.04,81699.85,1.61,0.76352,0.00031,10.48857]
[1778518160583,29.04,81693.82,1.61,0.76163,0.00031,10.53375]
[1778518165619,29.04,81698.29,1.61,0.76304,0.00031,10.50024]
[1778518170654,29.04,81700.11,1.61,0.7636,0.00031,10.48664]
[1778518175689,29.04,81697.78,1.61,0.76301,0.00031,10.49511]
[1778518177702,29.04,81691.11,1.61,0.76092,0.00031,10.54496]
[1778518179717,29.04,81696.77,1.61,0.7627,0.00031,10.50261]
[1778518184752,29.03,81693.26,1.61,0.7616,0.00031,10.52868]
[1778518186766,29.03,81698.84,1.61,0.76335,0.00031,10.48688]
[1778518191801,29.03,81700.09,1.61,0.76374,0.00031,10.4775]
[1778518195829,29.03,81694.9,1.61,0.76212,0.00031,10.51633]
[1778518199857,29.03,81681.17,1.61,0.7578,0.00032,10.61825]
[1778518200864,29.03,81674.65,1.61,0.75573,0.00032,10.66632]
[1778518201871,29.03,81673.64,1.61,0.75541,0.00032,10.67378]
[1778518206906,29.03,81676.54,1.61,0.75634,0.00032,10.65233]
[1778518210934,29.03,81682.69,1.61,0.7583,0.00032,10.60648]
[1778518215970,29.03,81684.46,1.61,0.75889,0.00032,10.59272]
[1778518217984,29.03,81693.83,1.61,0.76185,0.00031,10.52276]
[1778518219996,29.02,81697.09,1.61,0.76287,0.00031,10.49829]
[1778518225033,29.02,81696.4,1.61,0.76267,0.00031,10.50309]
[1778518228053,29.02,81690.56,1.61,0.76085,0.00031,10.54642]
[1778518231075,29.02,81681.99,1.61,0.75828,0.00032,10.6011]
[1778518232081,29.02,81669.52,1.61,0.75432,0.00032,10.6929]
[1778518233089,29.02,81662.12,1.61,0.75195,0.00032,10.74694]
[1778518234095,29.02,81659.52,1.61,0.75112,0.00032,10.76574]
[1778518236110,29.02,81651.07,1.61,0.74841,0.00032,10.82668]
[1778518238131,29.01,81646.13,1.61,0.74683,0.00032,10.86179]
[1778518239135,29.01,81640.29,1.61,0.74494,0.00033,10.90357]
[1778518244170,29.01,81634.59,1.61,0.74311,0.00033,10.94344]
[1778518249208,29.0,81632.85,1.61,0.74257,0.00033,10.95518]
[1778518254730,29.0,81648.41,1.61,0.74766,0.00032,10.84338]
[1778518258268,29.0,81651.74,1.61,0.74874,0.00032,10.81924]
[1778518263305,29.0,81655.4,1.61,0.7499,0.00032,10.79318]
[1778518264806,29.0,81666.0,1.61,0.75331,0.00032,10.71591]
[1778518266323,29.0,81673.16,1.61,0.7556,0.00032,10.6634]
[1778518271359,29.0,81672.21,1.61,0.75528,0.00032,10.67071]
[1778518274878,29.01,81657.11,1.61,0.75043,0.00032,10.7813]
[1778518276408,29.01,81642.35,1.61,0.74565,0.00033,10.88798]
[1778518278422,29.01,81640.5,1.61,0.74504,0.00033,10.90125]
[1778518282449,29.01,81633.72,1.61,0.74283,0.00033,10.94967]
[1778518287484,29.01,81632.93,1.61,0.74257,0.00033,10.95514]
[1778518292519,29.0,81637.22,1.61,0.7441,0.00033,10.91581]
[1778518297554,29.0,81637.51,1.61,0.7442,0.00033,10.91367]
[1778518299567,29.0,81631.49,1.61,0.74222,0.00033,10.95663]
[1778518305088,29.0,81630.69,1.61,0.74196,0.00033,10.96229]
[1778518308631,29.0,81624.2,1.61,0.73983,0.00033,11.00819]
[1778518313672,29.0,81626.75,1.61,0.74068,0.00033,10.98998]
[1778518316687,29.0,81621.26,1.61,0.73887,0.00033,11.02865]
[1778518318701,29.0,81615.85,1.61,0.73709,0.00033,11.06648]
[1778518323736,29.0,81619.53,1.61,0.73833,0.00033,11.04018]
[1778518327766,29.0,81609.25,1.61,0.73493,0.00033,11.11182]
[1778518328777,29.0,81617.21,1.61,0.73757,0.00033,11.05628]
[1778518329779,29.0,81618.14,1.61,0.73788,0.00033,11.0497]
[1778518335304,29.0,81616.34,1.61,0.73729,0.00033,11.06223]
[1778518336996,29.0,81611.06,1.61,0.73553,0.00033,11.09919]
[1778518339008,29.0,81618.69,1.61,0.73806,0.00033,11.0459]
[1778518343036,29.0,81628.15,1.61,0.74117,0.00033,10.97933]
[1778518348071,29.0,81622.49,1.61,0.7393,0.00033,11.01946]
[1778518349078,29.0,81612.98,1.61,0.73615,0.00033,11.08621]
[1778518350085,29.0,81612.07,1.61,0.73585,0.00033,11.09259]
[1778518355120,29.0,81610.04,1.61,0.7353,0.00033,11.09783]
[1778518360155,29.0,81608.53,1.61,0.7348,0.00033,11.10819]
[1778518366198,28.99,81609.47,1.61,0.73513,0.00033,11.1014]
[1778518371231,28.99,81608.98,1.61,0.73498,0.00033,11.10458]
[1778518372238,28.99,81592.22,1.61,0.72936,0.00034,11.22015]
[1778518373246,28.99,81590.77,1.61,0.72888,0.00034,11.2299]
[1778518374253,28.99,81597.55,1.61,0.73117,0.00034,11.18327]
[1778518376267,28.99,81603.88,1.61,0.7333,0.00033,11.13937]
[1778518379288,28.99,81597.08,1.61,0.73104,0.00034,11.18599]
[1778518383316,28.98,81591.93,1.61,0.72933,0.00034,11.22072]
[1778518385329,28.98,81609.08,1.61,0.7351,0.00033,11.10201]
[1778518386337,28.98,81615.23,1.61,0.73715,0.00033,11.059]
[1778518391376,28.98,81607.69,1.61,0.73464,0.00033,11.11159]
[1778518392379,28.98,81600.62,1.61,0.73228,0.00034,11.16052]
[1778518393386,28.98,81599.59,1.61,0.73194,0.00034,11.16751]
[1778518394394,28.98,81594.35,1.61,0.73018,0.00034,11.20344]
[1778518398422,28.97,81593.75,1.61,0.73,0.00034,11.20716]
[1778518399429,28.97,81585.73,1.61,0.7273,0.00034,11.26184]
[1778518400435,28.97,81580.12,1.61,0.7254,0.00034,11.29981]
[1778518405798,28.97,81575.61,1.61,0.72388,0.00034,11.32983]
[1778518411520,28.97,81589.75,1.61,0.7288,0.00034,11.22527]
[1778518412525,28.97,81591.04,1.61,0.72924,0.00034,11.21638]
[1778518415868,28.96,81597.12,1.61,0.73131,0.00034,11.17412]
[1778518417560,28.96,81604.79,1.61,0.73389,0.00033,11.12087]
[1778518418566,28.96,81604.56,1.61,0.73382,0.00033,11.12241]
[1778518423602,28.96,81604.69,1.61,0.73388,0.00033,11.12115]
[1778518428636,28.96,81605.05,1.61,0.73402,0.00033,11.11828]
[1778518433673,28.96,81604.69,1.61,0.73391,0.00033,11.12042]
[1778518438708,28.95,81614.32,1.61,0.73714,0.00033,11.05282]
[1778518443742,28.95,81625.09,1.61,0.74072,0.00033,10.97674]
[1778518446081,28.95,81625.03,1.61,0.7407,0.00033,10.97706]
[1778518448779,28.95,81616.78,1.61,0.73798,0.00033,11.03515]
[1778518453814,28.95,81617.55,1.61,0.73825,0.00033,11.02932]
[1778518459856,28.94,81618.83,1.61,0.7387,0.00033,11.01989]
[1778518464891,28.94,81621.88,1.61,0.73972,0.00033,10.99802]
[1778518470933,28.94,81622.37,1.61,0.7399,0.00033,10.99416]
[1778518476292,28.94,81621.92,1.61,0.73989,0.00033,10.98836]
[1778518482013,28.93,81621.29,1.61,0.73971,0.00033,10.99228]
[1778518484028,28.93,81608.62,1.61,0.7355,0.00033,11.08119]
[1778518485035,28.93,81607.81,1.61,0.73523,0.00033,11.08673]
[1778518490071,28.93,81609.59,1.61,0.73583,0.00033,11.07425]
[1778518494098,28.93,81619.65,1.61,0.73918,0.00033,11.00358]
[1778518495105,28.93,81631.38,1.61,0.74305,0.00033,10.9202]
[1778518496433,28.93,81632.82,1.61,0.74353,0.00033,10.9099]
[1778518502155,28.93,81628.39,1.61,0.74207,0.00033,10.94157]
[1778518505175,28.93,81645.62,1.61,0.74772,0.00033,10.81786]
[1778518506182,28.93,81647.88,1.61,0.74845,0.00033,10.80162]
[1778518511219,28.94,81644.94,1.61,0.74746,0.00033,10.82362]
[1778518515244,28.94,81632.69,1.61,0.74343,0.00033,10.91199]
[1778518516257,28.94,81630.41,1.61,0.74268,0.00033,10.92839]
[1778518519274,28.94,81618.37,1.61,0.73868,0.00033,11.01405]
[1778518522295,28.94,81607.48,1.61,0.73505,0.00033,11.09053]
[1778518523304,28.94,81606.5,1.61,0.73472,0.00033,11.0974]
[1778518528337,28.95,81609.52,1.61,0.73571,0.00033,11.07684]
[1778518533372,28.95,81609.61,1.61,0.73582,0.00033,11.06839]
[1778518538408,28.95,81615.21,1.61,0.73767,0.00033,11.02953]
[1778518539416,28.95,81615.87,1.61,0.73788,0.00033,11.02504]
[1778518540421,28.95,81608.85,1.61,0.73553,0.00033,11.07437]
[1778518541430,28.96,81608.17,1.61,0.7353,0.00033,11.07921]
[1778518544452,28.96,81617.91,1.61,0.73853,0.00033,11.01123]
[1778518545460,28.96,81618.46,1.61,0.73871,0.00033,11.00752]
[1778518550495,28.96,81613.52,1.61,0.73703,0.00033,11.04297]
[1778518555529,28.97,81613.59,1.61,0.73702,0.00033,11.0431]
[1778518560565,28.97,81610.91,1.61,0.73611,0.00033,11.0624]
[1778518565600,28.97,81605.79,1.61,0.73437,0.00033,11.0986]
[1778518569629,28.98,81599.64,1.61,0.73231,0.00034,11.14132]
[1778518571642,28.97,81592.34,1.61,0.72985,0.00034,11.19154]
[1778518573656,28.97,81599.04,1.61,0.73211,0.00034,11.1454]
[1778518574663,28.97,81606.26,1.61,0.73453,0.00033,11.09538]
[1778518576995,28.98,81606.73,1.61,0.73468,0.00033,11.09229]
[1778518582719,28.98,81602.47,1.61,0.73324,0.00034,11.12213]
[1778518587067,28.98,81596.73,1.61,0.73131,0.00034,11.16184]
[1778518592789,28.98,81593.03,1.61,0.73017,0.00034,11.17873]
[1778518597824,28.98,81591.0,1.61,0.72949,0.00034,11.19257]
[1778518599838,28.98,81585.0,1.61,0.72746,0.00034,11.23349]
[1778518603866,28.98,81585.86,1.61,0.72776,0.00034,11.22746]
[1778518608901,28.97,81583.62,1.61,0.72701,0.00034,11.24251]
[1778518612930,28.97,81592.18,1.61,0.72991,0.00034,11.18399]
[1778518613936,28.97,81606.04,1.61,0.73457,0.00033,11.0882]
[1778518614944,28.97,81608.41,1.61,0.73536,0.00033,11.0718]
[1778518619979,28.98,81607.92,1.61,0.73517,0.00033,11.07576]
[1778518625014,28.98,81609.4,1.61,0.73564,0.00033,11.066]
[1778518630049,28.98,81608.54,1.61,0.73533,0.00033,11.07254]
[1778518633069,28.99,81600.21,1.61,0.73253,0.00034,11.1306]
[1778518635084,28.99,81594.73,1.61,0.73068,0.00034,11.16837]
[1778518640119,28.99,81589.29,1.61,0.72884,0.00034,11.2057]
[1778518643140,28.99,81580.95,1.61,0.726,0.00034,11.26275]
[1778518648175,28.99,81577.14,1.61,0.7247,0.00034,11.28863]
[1778518653209,28.99,81574.58,1.61,0.72394,0.00034,11.29731]
[1778518659252,28.99,81578.42,1.61,0.72525,0.00034,11.2714]
[1778518664286,28.99,81580.99,1.61,0.72612,0.00034,11.25414]
[1778518669321,28.99,81576.96,1.61,0.72474,0.00034,11.28136]
[1778518674357,28.99,81579.82,1.61,0.72573,0.00034,11.26182]
[1778518679392,28.98,81580.66,1.61,0.72605,0.00034,11.25542]
[1778518683420,28.98,81573.46,1.61,0.72362,0.00034,11.30341]
[1778518688457,28.97,81574.9,1.61,0.72417,0.00034,11.29272]
[1778518693491,28.97,81578.04,1.61,0.72528,0.00034,11.27073]
[1778518698530,28.96,81579.16,1.61,0.72569,0.00034,11.26252]
[1778518704573,28.95,81580.29,1.61,0.72613,0.00034,11.25384]
[1778518705580,28.95,81574.98,1.61,0.72433,0.00034,11.28953]
[1778518710615,28.95,81579.8,1.61,0.72601,0.00034,11.25621]
[1778518711624,28.95,81587.09,1.61,0.7286,0.00034,11.19799]
[1778518712631,28.95,81586.31,1.61,0.72834,0.00034,11.2032]
[1778518717664,28.94,81586.04,1.61,0.72828,0.00034,11.20449]
[1778518722700,28.94,81593.25,1.61,0.73075,0.00034,11.1545]
[1778518723708,28.94,81598.14,1.61,0.7324,0.00034,11.1207]
[1778518724714,28.93,81592.85,1.61,0.73063,0.00034,11.15689]
[1778518732771,28.93,81591.3,1.61,0.73014,0.00034,11.16674]
[1778518738128,28.93,81589.43,1.61,0.72954,0.00034,11.17902]
[1778518743849,28.92,81582.29,1.61,0.72714,0.00034,11.22731]
[1778518750905,28.91,81579.67,1.61,0.72629,0.00034,11.24409]
[1778518758270,28.91,81578.01,1.61,0.72578,0.00034,11.25423]
[1778518761983,28.9,81573.08,1.61,0.72412,0.00034,11.28707]
[1778518767018,28.9,81573.64,1.61,0.72433,0.00034,11.28291]
[1778518768341,28.9,81566.07,1.61,0.72175,0.00034,11.33347]
[1778518774069,28.89,81567.35,1.61,0.72232,0.00034,11.31601]
[1778518779101,28.89,81566.86,1.61,0.72218,0.00034,11.31883]
[1778518784137,28.89,81563.94,1.61,0.7212,0.00034,11.33788]
[1778518789173,28.88,81563.99,1.61,0.72125,0.00034,11.33692]
[1778518795217,28.88,81564.69,1.61,0.72153,0.00034,11.33146]
[1778518800252,28.87,81562.12,1.61,0.72067,0.00035,11.34801]
[1778518805287,28.86,81577.69,1.61,0.72607,0.00034,11.24221]
[1778518807301,28.86,81583.57,1.61,0.72809,0.00034,11.20183]
[1778518808625,28.86,81591.88,1.61,0.73091,0.00034,11.14472]
[1778518810327,28.86,81598.69,1.61,0.73322,0.00034,11.09724]
[1778518812336,28.86,81605.16,1.61,0.73542,0.00034,11.05179]
[1778518814351,28.86,81599.2,1.61,0.73342,0.00034,11.09312]
[1778518819385,28.85,81598.66,1.61,0.73326,0.00034,11.09652]
[1778518822406,28.85,81591.03,1.61,0.73069,0.00034,11.14909]
[1778518823413,28.85,81585.25,1.61,0.72873,0.00034,11.18877]
[1778518825429,28.85,81582.25,1.61,0.72771,0.00034,11.20926]
[1778518828767,28.85,81564.14,1.61,0.72151,0.00034,11.3317]
[1778518829457,28.85,81564.42,1.61,0.72161,0.00034,11.32969]
[1778518831469,28.85,81555.8,1.61,0.71876,0.00035,11.37844]
[1778518836504,28.84,81554.53,1.61,0.71836,0.00035,11.38599]
[1778518837511,28.84,81545.0,1.61,0.71505,0.00035,11.44867]
[1778518838837,28.84,81537.3,1.61,0.71236,0.00035,11.49869]
[1778518844560,28.83,81533.61,1.61,0.71113,0.00035,11.52141]
[1778518846574,28.83,81522.17,1.61,0.70711,0.00035,11.5945]
[1778518847582,28.82,81518.73,1.61,0.70592,0.00035,11.61577]
[1778518850603,28.82,81513.1,1.61,0.70395,0.00036,11.65071]
[1778518854630,28.81,81505.61,1.61,0.70134,0.00036,11.69639]
[1778518859665,28.78,81500.42,1.61,0.69966,0.00036,11.72539]
[1778518864701,28.77,81499.78,1.61,0.69947,0.00036,11.72869]
[1778518870742,28.76,81501.75,1.61,0.70022,0.00036,11.71568]
[1778518872758,28.76,81481.48,1.61,0.69294,0.00036,11.83911]
[1778518875781,28.76,81460.05,1.61,0.68514,0.00037,11.96559]
[1778518876785,28.76,81460.54,1.61,0.68532,0.00037,11.96266]
[1778518878803,28.76,81447.31,1.61,0.68047,0.00037,12.03845]
[1778518880816,28.75,81437.18,1.61,0.67674,0.00037,12.09531]
[1778518881826,28.75,81431.45,1.61,0.67462,0.00037,12.127]
[1778518885850,28.74,81438.99,1.61,0.67751,0.00037,12.08366]
[1778518886857,28.73,81455.36,1.61,0.68356,0.00037,11.99046]
[1778518887886,28.73,81466.24,1.61,0.68755,0.00037,11.92701]
[1778518890913,28.73,81471.77,1.61,0.68962,0.00036,11.89358]
[1778518892920,28.69,81466.12,1.61,0.68787,0.00037,11.91513]
[1778518897957,28.65,81453.89,1.61,0.68361,0.00037,11.98276]
[1778518900975,28.64,81447.15,1.61,0.68114,0.00037,12.02122]
[1778518905011,28.64,81439.22,1.61,0.67823,0.00037,12.06578]
[1778518908024,28.63,81447.03,1.61,0.68115,0.00037,12.02102]
[1778518912055,28.62,81453.28,1.61,0.68353,0.00037,11.98391]
[1778518917090,28.62,81456.04,1.61,0.68457,0.00037,11.96755]
[1778518919424,28.62,81446.15,1.61,0.68092,0.00037,12.02451]
[1778518921119,28.62,81446.54,1.61,0.68108,0.00037,12.02208]
[1778518922124,28.61,81437.61,1.61,0.67777,0.00037,12.07272]
[1778518923132,28.61,81433.21,1.61,0.67613,0.00037,12.09734]
[1778518928171,28.61,81424.57,1.61,0.67293,0.00037,12.14478]
[1778518933207,28.6,81428.11,1.61,0.67428,0.00037,12.1249]
[1778518938242,28.6,81431.88,1.61,0.67572,0.00037,12.10346]
[1778518943274,28.59,81432.53,1.61,0.676,0.00037,12.09929]
[1778518944282,28.59,81439.75,1.61,0.6787,0.00037,12.05855]
[1778518946297,28.59,81438.03,1.61,0.67806,0.00037,12.06813]
[1778518947304,28.59,81430.97,1.61,0.67543,0.00037,12.1077]
[1778518952338,28.58,81432.53,1.61,0.67614,0.00037,12.09042]
[1778518958381,28.58,81429.72,1.61,0.67513,0.00037,12.10544]
[1778518959709,28.57,81421.42,1.61,0.67202,0.00038,12.15124]
[1778518965430,28.57,81418.08,1.61,0.67079,0.00038,12.16916]
[1778518970465,28.56,81413.87,1.61,0.66927,0.00038,12.19089]
[1778518975507,28.54,81425.03,1.61,0.67356,0.00038,12.12864]
[1778518976514,28.54,81424.38,1.61,0.67331,0.00038,12.1322]
[1778518981549,28.54,81426.76,1.61,0.67422,0.00038,12.11883]
[1778518983562,28.54,81435.17,1.61,0.67738,0.00037,12.07157]
[1778518984570,28.54,81437.59,1.61,0.67829,0.00037,12.05782]
[1778518986586,28.53,81438.02,1.61,0.67846,0.00037,12.05523]
[1778518987594,28.53,81428.61,1.61,0.67495,0.00038,12.10793]
[1778518992625,28.53,81433.07,1.61,0.67666,0.00037,12.08249]
[1778518994639,28.52,81439.94,1.61,0.67924,0.00037,12.04342]
[1778518995647,28.52,81448.67,1.61,0.68249,0.00037,11.99322]
[1778518996654,28.52,81448.71,1.61,0.68252,0.00037,11.99274]
[1778518999990,28.52,81461.29,1.61,0.6872,0.00037,11.91882]
[1778519001689,28.52,81455.81,1.61,0.68518,0.00037,11.95092]
[1778519006724,28.51,81457.38,1.61,0.6858,0.00037,11.94114]
[1778519011762,28.5,81459.73,1.61,0.6868,0.00037,11.91844]
[1778519015791,28.5,81466.49,1.61,0.68934,0.00037,11.87764]
[1778519019821,28.49,81457.28,1.61,0.68597,0.00037,11.93176]
[1778519025864,28.48,81456.94,1.61,0.68588,0.00037,11.93313]
[1778519027877,28.48,81464.54,1.61,0.6887,0.00037,11.88788]
[1778519032912,28.48,81464.13,1.61,0.68858,0.00037,11.88991]
[1778519035935,28.48,81469.62,1.61,0.69061,0.00037,11.85683]
[1778519037949,28.47,81461.89,1.61,0.68777,0.00037,11.90289]
[1778519042982,28.47,81456.82,1.61,0.68592,0.00037,11.93241]
[1778519047010,28.47,81448.13,1.61,0.68271,0.00037,11.9829]
[1778519052044,28.46,81455.63,1.61,0.68552,0.00037,11.93871]
[1778519055066,28.46,81461.39,1.61,0.68768,0.00037,11.90426]
[1778519058086,28.45,81471.54,1.61,0.69144,0.00037,11.84316]
[1778519060414,28.45,81478.29,1.61,0.69394,0.00037,11.80191]
[1778519063121,28.45,81486.96,1.61,0.69712,0.00036,11.74835]
[1778519068157,28.45,81493.66,1.61,0.69959,0.00036,11.70616]
[1778519072194,28.44,81500.33,1.61,0.70212,0.00036,11.65568]
[1778519074203,28.44,81481.79,1.61,0.69538,0.00037,11.77118]
[1778519076219,28.44,81475.62,1.61,0.69313,0.00037,11.80872]
[1778519081251,28.43,81470.91,1.61,0.69143,0.00037,11.83663]
[1778519085279,28.43,81479.27,1.61,0.69452,0.00037,11.78544]
[1778519088299,28.43,81487.84,1.61,0.69767,0.00036,11.73235]
[1778519090632,28.43,81491.1,1.61,0.69887,0.00036,11.71184]
[1778519096355,28.42,81489.99,1.61,0.6985,0.00036,11.71818]
[1778519101391,28.42,81489.65,1.61,0.69841,0.00036,11.71981]
[1778519106426,28.41,81492.8,1.61,0.69958,0.00036,11.69971]
[1778519110777,28.41,81502.54,1.61,0.70314,0.00036,11.63788]
[1778519113475,28.41,81507.35,1.61,0.70488,0.00036,11.60715]
[1778519118511,28.41,81508.88,1.61,0.70544,0.00036,11.59714]
[1778519119523,28.41,81514.39,1.61,0.70743,0.00036,11.56154]
[1778519120847,28.4,81500.47,1.61,0.70242,0.00036,11.65044]
[1778519122540,28.4,81500.38,1.61,0.70239,0.00036,11.65092]
[1778519125563,28.4,81506.77,1.61,0.70472,0.00036,11.61001]
[1778519130917,28.4,81507.22,1.61,0.70491,0.00036,11.60663]
[1778519136637,28.39,81503.46,1.61,0.70368,0.00036,11.62179]
[1778519141675,28.39,81506.26,1.61,0.70471,0.00036,11.60348]
[1778519145700,28.39,81499.86,1.61,0.70242,0.00036,11.64376]
[1778519146707,28.38,81492.48,1.61,0.69974,0.00036,11.69023]
[1778519147714,28.38,81488.98,1.61,0.69847,0.00037,11.71208]
[1778519149737,28.38,81481.61,1.61,0.69577,0.00037,11.75773]
[1778519151073,28.38,81494.87,1.61,0.70063,0.00036,11.6749]
[1778519152750,28.38,81492.74,1.61,0.69986,0.00036,11.68821]
[1778519155771,28.38,81487.19,1.61,0.69784,0.00037,11.72274]
[1778519156779,28.38,81481.1,1.61,0.69561,0.00037,11.76041]
[1778519157785,28.38,81487.03,1.61,0.6978,0.00037,11.7235]
[1778519162824,28.37,81485.64,1.61,0.69731,0.00037,11.73179]
[1778519165845,28.37,81474.76,1.61,0.69332,0.00037,11.79862]
[1778519169873,28.37,81466.74,1.61,0.69037,0.00037,11.84721]
[1778519171213,28.37,81458.94,1.61,0.68748,0.00037,11.89398]
[1778519172899,28.37,81451.03,1.61,0.68453,0.00037,11.94073]
[1778519174913,28.37,81426.64,1.61,0.67539,0.00038,12.08076]
[1778519178940,28.37,81412.3,1.61,0.66997,0.00038,12.16007]
[1778519180954,28.37,81405.68,1.61,0.66745,0.00038,12.19599]
[1778519185989,28.37,81392.65,1.61,0.66247,0.00038,12.26518]
[1778519191023,28.36,81396.76,1.61,0.66414,0.00038,12.23539]
[1778519196058,28.36,81398.49,1.61,0.6648,0.00038,12.2262]
[1778519201094,28.36,81392.56,1.61,0.66254,0.00038,12.25737]
[1778519206129,28.36,81399.27,1.61,0.66513,0.00038,12.22156]
[1778519208142,28.36,81407.04,1.61,0.66811,0.00038,12.17969]
[1778519213178,28.35,81418.2,1.61,0.67237,0.00038,12.11835]
[1778519215193,28.35,81412.12,1.61,0.67007,0.00038,12.15177]
[1778519220227,28.35,81411.9,1.61,0.66999,0.00038,12.1528]
[1778519222241,28.35,81404.25,1.61,0.66708,0.00038,12.19424]
[1778519223247,28.35,81410.37,1.61,0.66942,0.00038,12.16103]
[1778519228283,28.35,81400.21,1.61,0.66555,0.00038,12.21566]
[1778519233319,28.34,81401.04,1.61,0.66589,0.00038,12.21092]
[1778519238353,28.34,81399.48,1.61,0.66532,0.00038,12.21891]
[1778519243389,28.34,81397.14,1.61,0.66444,0.00038,12.23118]
[1778519249441,28.33,81397.52,1.61,0.6646,0.00038,12.22892]
[1778519251779,28.33,81389.1,1.61,0.66145,0.00039,12.26526]
[1778519257495,28.33,81382.93,1.61,0.65906,0.00039,12.29734]
[1778519262530,28.33,81385.79,1.61,0.66018,0.00039,12.28236]
[1778519267566,28.33,81385.01,1.61,0.65989,0.00039,12.28623]
[1778519271926,28.32,81390.8,1.61,0.66214,0.00038,12.25583]
[1778519277640,28.32,81392.81,1.61,0.66293,0.00038,12.24505]
[1778519279654,28.32,81403.21,1.61,0.66692,0.00038,12.18957]
[1778519281996,28.32,81391.05,1.61,0.66226,0.00038,12.25425]
[1778519287709,28.32,81393.28,1.61,0.66313,0.00038,12.24233]
[1778519292745,28.32,81392.7,1.61,0.66291,0.00038,12.24523]
[1778519297782,28.31,81393.78,1.61,0.66334,0.00038,12.23935]
[1778519302817,28.31,81390.68,1.61,0.66216,0.00039,12.25552]
[1778519308858,28.31,81392.21,1.61,0.66277,0.00038,12.2472]
[1778519312208,28.31,81387.07,1.61,0.66088,0.00039,12.26596]
[1778519317923,28.3,81386.06,1.61,0.66051,0.00039,12.27103]
[1778519322959,28.3,81383.47,1.61,0.65952,0.00039,12.28424]
[1778519324972,28.3,81376.89,1.61,0.65698,0.00039,12.31793]
[1778519330011,28.29,81382.46,1.61,0.65917,0.00039,12.289]
[1778519332355,28.29,81391.11,1.61,0.66251,0.00039,12.24378]
[1778519338064,28.29,81389.32,1.61,0.66184,0.00039,12.25299]
[1778519341087,28.29,81382.51,1.61,0.65921,0.00039,12.28833]
[1778519346122,28.28,81383.52,1.61,0.65963,0.00039,12.28281]
[1778519351158,28.28,81366.23,1.61,0.65292,0.00039,12.37055]
[1778519356195,28.28,81363.45,1.61,0.65185,0.00039,12.38422]
[1778519358964,28.28,81358.93,1.61,0.65009,0.00039,12.4064]
[1778519358971,28.28,81358.93,1.61,0.65009,0.00039,12.4064]
[1778519359214,28.28,81357.63,1.61,0.64958,0.00039,12.41275]
[1778519360406,28.28,81357.63,1.61,0.64958,0.00039,12.41275]
[1778519360222,28.28,81348.17,1.61,0.64588,0.00039,12.45837]
[1778519360851,28.28,81348.17,1.61,0.64588,0.00039,12.45837]
[1778519361227,28.28,81346.88,1.61,0.64537,0.00039,12.46448]
[1778519362235,28.28,81349.12,1.61,0.64625,0.00039,12.45377]
[1778519363268,28.28,81349.12,1.61,0.64625,0.00039,12.45377]
[1778519363278,28.28,81349.12,1.61,0.64625,0.00039,12.45377]
[1778519363346,28.28,81350.24,1.61,0.6467,0.00039,12.44837]
[1778519369283,28.27,81353.91,1.61,0.64816,0.00039,12.43034]
[1778519374319,28.27,81362.54,1.61,0.65164,0.00039,12.37984]
[1778519375327,28.27,81371.88,1.61,0.65529,0.00039,12.33305]
[1778519376333,28.26,81381.52,1.61,0.65904,0.00039,12.28371]
[1778519377345,28.26,81390.32,1.61,0.66245,0.00039,12.23771]
[1778519380361,28.26,81396.52,1.61,0.66485,0.00038,12.20463]
[1778519385396,28.26,81397.36,1.61,0.66519,0.00038,12.19986]
[1778519388416,28.25,81405.46,1.61,0.66832,0.00038,12.15591]
[1778519393456,28.25,81406.73,1.61,0.66884,0.00038,12.14847]
[1778519396477,28.24,81413.01,1.61,0.67127,0.00038,12.11367]
[1778519400505,28.24,81401.65,1.61,0.66694,0.00038,12.17536]
[1778519405539,28.23,81400.9,1.61,0.66669,0.00038,12.17897]
[1778519410574,28.23,81405.99,1.61,0.66867,0.00038,12.15098]
[1778519412922,28.23,81398.39,1.61,0.66575,0.00038,12.19199]
[1778519415610,28.22,81386.52,1.61,0.66119,0.00039,12.25469]
[1778519416617,28.22,81380.5,1.61,0.65886,0.00039,12.28596]
[1778519421654,28.22,81385.27,1.61,0.66073,0.00039,12.26088]
[1778519426687,28.2,81383.75,1.61,0.66024,0.00039,12.2675]
[1778519431721,28.16,81387.53,1.61,0.66199,0.00039,12.23685]
[1778519436757,28.15,81391.22,1.61,0.66349,0.00039,12.21633]
[1778519441792,28.15,81403.55,1.61,0.66826,0.00039,12.14973]
[1778519443136,28.15,81404.8,1.61,0.66874,0.00038,12.14281]
[1778519448841,28.14,81410.23,1.61,0.67084,0.00038,12.11279]
[1778519453262,28.14,81424.57,1.61,0.67634,0.00038,12.03204]
[1778519453936,28.14,81424.57,1.61,0.67635,0.00038,12.032]
[1778519455951,28.14,81430.82,1.61,0.67873,0.00038,11.9961]
[1778519458972,28.14,81433.1,1.61,0.6796,0.00038,11.98288]
[1778519459979,28.14,81427.45,1.61,0.67745,0.00038,12.01539]
[1778519465021,28.14,81430.39,1.61,0.67858,0.00038,11.9984]
[1778519470053,28.14,81433.01,1.61,0.67957,0.00038,11.98328]
[1778519473402,28.14,81441.74,1.61,0.68289,0.00038,11.93228]
[1778519476095,28.13,81447.0,1.61,0.68489,0.00038,11.90095]
[1778519480123,28.13,81458.77,1.61,0.68933,0.00037,11.83007]
[1778519481131,28.13,81456.99,1.61,0.68867,0.00038,11.84075]
[1778519483475,28.13,81451.33,1.61,0.68655,0.00038,11.87467]
[1778519489187,28.13,81459.61,1.61,0.68968,0.00037,11.82443]
[1778519494222,28.12,81464.95,1.61,0.69179,0.00037,11.78343]
[1778519500264,28.12,81465.73,1.61,0.6921,0.00037,11.77826]
[1778519505299,28.12,81466.8,1.61,0.69252,0.00037,11.77145]
[1778519507315,28.11,81475.6,1.61,0.69581,0.00037,11.71671]
[1778519512348,28.11,81475.15,1.61,0.69567,0.00037,11.71899]
[1778519517383,28.11,81475.46,1.61,0.69582,0.00037,11.71658]
[1778519522418,28.1,81476.45,1.61,0.69621,0.00037,11.70991]
[1778519527453,28.1,81476.33,1.61,0.6962,0.00037,11.71017]
[1778519530475,28.09,81459.46,1.61,0.68992,0.00038,11.81389]
[1778519531481,28.09,81455.27,1.61,0.68835,0.00038,11.83913]
[1778519536516,28.09,81458.62,1.61,0.68964,0.00038,11.81829]
[1778519541551,28.08,81459.34,1.61,0.68994,0.00038,11.81346]
[1778519546587,28.08,81465.19,1.61,0.69216,0.00037,11.77728]
[1778519548600,28.08,81455.33,1.61,0.68847,0.00038,11.83725]
[1778519549607,28.08,81440.34,1.61,0.68281,0.00038,11.92666]
[1778519550613,28.08,81439.89,1.61,0.68264,0.00038,11.92927]
[1778519551620,28.07,81449.88,1.61,0.68652,0.00038,11.86164]
[1778519552628,28.07,81446.83,1.61,0.68537,0.00038,11.87982]
[1778519557663,28.07,81432.15,1.61,0.67982,0.00038,11.96589]
[1778519561693,28.07,81425.12,1.61,0.67715,0.00038,12.00626]
[1778519566725,28.07,81420.79,1.61,0.6755,0.00038,12.03088]
[1778519567732,28.07,81413.57,1.61,0.67272,0.00038,12.07163]
[1778519572768,28.07,81406.65,1.61,0.67006,0.00039,12.11008]
[1778519577803,28.07,81412.51,1.61,0.67233,0.00038,12.07736]
[1778519580824,28.06,81418.87,1.61,0.67478,0.00038,12.04145]
[1778519584190,28.06,81433.11,1.61,0.68024,0.00038,11.95947]
[1778519584852,28.06,81433.11,1.61,0.68024,0.00038,11.95947]
[1778519587872,28.06,81443.31,1.61,0.68411,0.00038,11.89952]
[1778519589887,28.06,81447.67,1.61,0.68576,0.00038,11.87353]
[1778519594929,28.06,81452.94,1.61,0.68777,0.00038,11.84171]
[1778519599958,28.06,81457.37,1.61,0.68944,0.00038,11.81484]
[1778519602978,28.06,81471.28,1.61,0.69466,0.00037,11.72914]
[1778519604331,28.06,81471.29,1.61,0.69467,0.00037,11.72901]
[1778519610029,28.05,81471.87,1.61,0.69491,0.00037,11.72495]
[1778519615063,28.05,81474.17,1.61,0.69589,0.00037,11.70194]
[1778519620099,28.04,81476.0,1.61,0.69659,0.00037,11.69011]
[1778519625135,28.04,81479.65,1.61,0.69797,0.00037,11.66686]
[1778519630170,28.04,81481.29,1.61,0.69859,0.00037,11.65632]
[1778519634542,28.04,81489.04,1.61,0.70147,0.00037,11.60687]
[1778519637220,28.04,81490.65,1.61,0.70207,0.00037,11.59652]
[1778519642254,28.04,81483.52,1.61,0.69943,0.00037,11.64207]
[1778519643261,28.04,81482.23,1.61,0.69895,0.00037,11.65023]
[1778519648300,28.04,81484.16,1.61,0.69967,0.00037,11.63783]
[1778519653332,28.04,81483.09,1.61,0.69929,0.00037,11.64442]
[1778519658366,28.03,81481.48,1.61,0.6987,0.00037,11.65437]
[1778519661387,28.03,81487.27,1.61,0.70086,0.00037,11.61743]
[1778519662394,28.03,81488.27,1.61,0.70123,0.00037,11.61097]
[1778519667429,28.03,81491.55,1.61,0.70247,0.00037,11.5896]
[1778519672464,28.03,81494.78,1.61,0.70378,0.00037,11.56005]
[1778519677500,28.02,81495.3,1.61,0.704,0.00037,11.55617]
[1778519682535,28.02,81494.95,1.61,0.70391,0.00037,11.55784]
[1778519687570,28.01,81500.14,1.61,0.70585,0.00037,11.52363]
[1778519692605,28.01,81502.45,1.61,0.70672,0.00037,11.50813]
[1778519697640,28.0,81497.22,1.61,0.70482,0.00037,11.5418]
[1778519698646,28.0,81489.83,1.61,0.70209,0.00037,11.58952]
[1778519699655,28.0,81488.74,1.61,0.70169,0.00037,11.59647]
[1778519703683,28.0,81496.16,1.61,0.70444,0.00037,11.54837]
[1778519708717,28.0,81501.45,1.61,0.70642,0.00037,11.51336]
[1778519713752,27.99,81501.71,1.61,0.70655,0.00037,11.51112]
[1778519718787,27.99,81501.97,1.61,0.70667,0.00037,11.50889]
[1778519719794,27.99,81496.59,1.61,0.7047,0.00037,11.54385]
[1778519722815,27.98,81491.72,1.61,0.70292,0.00037,11.57494]
[1778519727851,27.98,81490.14,1.61,0.70238,0.00037,11.58441]
[1778519732885,27.97,81491.22,1.61,0.70291,0.00037,11.56862]
[1778519735255,27.97,81499.32,1.61,0.70591,0.00037,11.51582]
[1778519736914,27.97,81501.19,1.61,0.70661,0.00037,11.50336]
[1778519741948,27.96,81504.77,1.61,0.70796,0.00037,11.47938]
[1778519747989,27.96,81505.43,1.61,0.70823,0.00037,11.47452]
[1778519753025,27.96,81504.98,1.61,0.70808,0.00037,11.47709]
[1778519758059,27.95,81506.09,1.61,0.70851,0.00037,11.46938]
[1778519763096,27.95,81508.17,1.61,0.70929,0.00037,11.45529]
[1778519765473,27.95,81520.57,1.61,0.71384,0.00036,11.3723]
[1778519767123,27.95,81520.32,1.61,0.71376,0.00036,11.37377]
[1778519772158,27.94,81522.88,1.61,0.71472,0.00036,11.35587]
[1778519777196,27.94,81531.85,1.61,0.718,0.00036,11.29436]
[1778519778200,27.94,81535.82,1.61,0.71944,0.00036,11.26709]
[1778519779208,27.94,81547.9,1.61,0.72379,0.00036,11.18331]
[1778519780215,27.94,81564.19,1.61,0.72959,0.00035,11.0685]
[1778519781223,27.94,81566.3,1.61,0.73034,0.00035,11.05348]
[1778519785614,27.94,81578.46,1.61,0.73463,0.00035,10.96614]
[1778519787264,27.94,81581.7,1.61,0.73576,0.00035,10.94271]
[1778519790285,27.94,81575.36,1.61,0.7335,0.00035,10.9893]
[1778519791291,27.94,81573.53,1.61,0.73297,0.00035,10.99386]
[1778519794314,27.94,81568.2,1.61,0.73109,0.00035,11.03195]
[1778519799347,27.94,81570.52,1.61,0.73193,0.00035,11.01506]
[1778519803376,27.94,81578.07,1.61,0.73459,0.00035,10.9606]
[1778519804383,27.94,81588.77,1.61,0.73833,0.00035,10.88291]
[1778519805758,27.94,81592.88,1.61,0.73974,0.00035,10.85323]
[1778519809418,27.94,81597.14,1.61,0.7412,0.00035,10.82237]
[1778519814456,27.94,81592.26,1.61,0.73949,0.00035,10.85853]
[1778519819488,27.95,81598.01,1.61,0.74144,0.00035,10.81725]
[1778519822537,27.97,81606.63,1.61,0.74425,0.00034,10.7572]
[1778519823548,27.97,81615.32,1.61,0.74723,0.00034,10.69249]
[1778519824562,27.97,81629.11,1.61,0.75191,0.00034,10.58884]
[1778519825921,27.97,81644.4,1.61,0.75705,0.00033,10.47235]
[1778519826565,27.97,81644.46,1.61,0.75707,0.00033,10.4719]
[1778519831601,27.98,81641.81,1.61,0.75617,0.00033,10.49257]
[1778519836635,27.98,81642.42,1.61,0.75636,0.00033,10.48816]
[1778519842678,27.98,81643.63,1.61,0.75675,0.00033,10.47919]
[1778519847713,27.98,81638.31,1.61,0.75496,0.00034,10.52]
[1778519852748,27.98,81639.72,1.61,0.75556,0.00034,10.50045]
[1778519854763,27.98,81648.73,1.61,0.75857,0.00033,10.4314]
[1778519859798,27.98,81649.6,1.61,0.75886,0.00033,10.42481]
[1778519860806,27.98,81639.61,1.61,0.75552,0.00034,10.50144]
[1778519861813,27.98,81632.12,1.61,0.753,0.00034,10.55843]
[1778519866848,27.98,81634.62,1.61,0.75384,0.00034,10.53943]
[1778519870876,27.98,81642.97,1.61,0.75664,0.00033,10.47569]
[1778519875910,27.98,81645.54,1.61,0.7575,0.00033,10.45617]
[1778519879940,27.98,81651.0,1.61,0.75931,0.00033,10.41422]
[1778519884973,27.98,81644.64,1.61,0.75719,0.00033,10.46314]
[1778519890013,27.98,81641.38,1.61,0.75611,0.00034,10.4879]
[1778519893036,27.98,81633.44,1.61,0.75343,0.00034,10.5486]
[1778519896420,27.98,81625.87,1.61,0.75085,0.00034,10.60648]
[1778519901095,27.99,81620.32,1.61,0.74894,0.00034,10.6488]
[1778519902100,27.99,81608.68,1.61,0.74495,0.00034,10.73597]
[1778519903111,27.99,81591.41,1.61,0.73897,0.00035,10.86342]
[1778519904117,27.99,81588.26,1.61,0.73787,0.00035,10.88652]
[1778519909154,28.0,81587.27,1.61,0.73749,0.00035,10.8944]
[1778519912173,28.0,81581.46,1.61,0.73557,0.00035,10.9282]
[1778519917207,28.0,81583.97,1.61,0.73642,0.00035,10.91054]
[1778519922244,28.0,81581.35,1.61,0.73548,0.00035,10.92992]
[1778519926636,28.01,81588.82,1.61,0.73808,0.00035,10.87592]
[1778519927279,28.01,81588.82,1.61,0.73808,0.00035,10.87594]
[1778519930302,28.01,81581.6,1.61,0.73556,0.00035,10.92825]
[1778519935335,28.0,81580.12,1.61,0.73506,0.00035,10.9387]
[1778519940370,28.0,81582.9,1.61,0.73604,0.00035,10.91844]
[1778519943392,28.0,81592.52,1.61,0.73939,0.00035,10.84855]
[1778519945405,28.0,81586.93,1.61,0.73744,0.00035,10.88933]
[1778519948426,28.0,81576.03,1.61,0.73363,0.00035,10.96798]
[1778519950440,28.0,81566.38,1.61,0.73023,0.00035,11.037]
[1778519951447,28.0,81558.29,1.61,0.72736,0.00036,11.09423]
[1778519952454,28.0,81565.23,1.61,0.72982,0.00035,11.04522]
[1778519955477,28.01,81571.33,1.61,0.73196,0.00035,11.00197]
[1778519960515,28.01,81576.2,1.61,0.73365,0.00035,10.96753]
[1778519965548,28.01,81577.81,1.61,0.73424,0.00035,10.95556]
[1778519968569,28.0,81583.77,1.61,0.73633,0.00035,10.91235]
[1778519973604,28.0,81587.98,1.61,0.73793,0.00035,10.8729]
[1778519976992,28.0,81596.7,1.61,0.74096,0.00035,10.80914]
[1778519982667,28.0,81595.67,1.61,0.7406,0.00035,10.81668]
[1778519987702,28.0,81595.52,1.61,0.74054,0.00035,10.81807]
[1778519990724,28.0,81589.18,1.61,0.73833,0.00035,10.8645]
[1778519995758,28.01,81593.47,1.61,0.73982,0.00035,10.8333]
[1778520000794,28.01,81594.4,1.61,0.74013,0.00035,10.82676]
[1778520005831,28.01,81596.07,1.61,0.7407,0.00035,10.81456]
[1778520009887,28.01,81608.88,1.61,0.74513,0.00034,10.71981]
[1778520010866,28.01,81610.08,1.61,0.74555,0.00034,10.71086]
[1778520015898,28.01,81616.68,1.61,0.74781,0.00034,10.6616]
[1778520020933,28.0,81615.52,1.61,0.74744,0.00034,10.66969]
[1778520025968,28.0,81614.46,1.61,0.7471,0.00034,10.67704]
[1778520027981,28.0,81599.09,1.61,0.74182,0.00035,10.79095]
[1778520033018,28.0,81594.79,1.61,0.74046,0.00035,10.81347]
[1778520038059,27.99,81595.89,1.61,0.74085,0.00035,10.80515]
[1778520043088,27.99,81601.81,1.61,0.74291,0.00035,10.76132]
[1778520048123,27.99,81599.87,1.61,0.74227,0.00035,10.77514]
[1778520053161,27.99,81603.99,1.61,0.74371,0.00034,10.74418]
[1778520055176,27.99,81611.06,1.61,0.74615,0.00034,10.69152]
[1778520057572,27.98,81608.06,1.61,0.74512,0.00034,10.71379]
[1778520061222,27.98,81609.69,1.61,0.74569,0.00034,10.70146]
[1778520063236,27.98,81614.05,1.61,0.74719,0.00034,10.66888]
[1778520067644,27.98,81608.6,1.61,0.74534,0.00034,10.70911]
[1778520069279,27.98,81611.28,1.61,0.74626,0.00034,10.68905]
[1778520070286,27.98,81623.51,1.61,0.75044,0.00034,10.59731]
[1778520071297,27.98,81624.48,1.61,0.75077,0.00034,10.59005]
[1778520073307,27.98,81630.68,1.61,0.75288,0.00034,10.54301]
[1778520076328,27.98,81637.32,1.61,0.75512,0.00034,10.49243]
[1778520081363,27.98,81635.54,1.61,0.75452,0.00034,10.50598]
[1778520084384,27.98,81628.57,1.61,0.75217,0.00034,10.55888]
[1778520086398,27.98,81627.98,1.61,0.75197,0.00034,10.56319]
[1778520089420,27.98,81617.4,1.61,0.74837,0.00034,10.64303]
[1778520090426,27.98,81613.29,1.61,0.74696,0.00034,10.67388]
[1778520093447,27.98,81606.62,1.61,0.74479,0.00034,10.71478]
[1778520098483,27.98,81606.01,1.61,0.74459,0.00034,10.71904]
[1778520100495,27.98,81614.99,1.61,0.74768,0.00034,10.65199]
[1778520101504,27.98,81619.92,1.61,0.74937,0.00034,10.61502]
[1778520106537,27.98,81623.61,1.61,0.75061,0.00034,10.58754]
[1778520110566,27.98,81632.72,1.61,0.75368,0.00034,10.51888]
[1778520111574,27.98,81634.81,1.61,0.75438,0.00034,10.50309]
[1778520113587,27.98,81625.44,1.61,0.7512,0.00034,10.5744]
[1778520114594,27.98,81622.97,1.61,0.75036,0.00034,10.59299]
[1778520119629,27.98,81625.35,1.61,0.75118,0.00034,10.5748]
[1778520124676,27.98,81626.46,1.61,0.75156,0.00034,10.5663]
[1778520125680,27.98,81613.85,1.61,0.74726,0.00034,10.66121]
[1778520126687,27.98,81612.39,1.61,0.74676,0.00034,10.67211]
[1778520128089,27.98,81603.72,1.61,0.74378,0.00034,10.73656]
[1778520129708,27.98,81601.52,1.61,0.74302,0.00035,10.75277]
[1778520133739,27.98,81607.83,1.61,0.74522,0.00034,10.70564]
[1778520138159,27.98,81619.67,1.61,0.74927,0.00034,10.61709]
[1778520138771,27.98,81620.04,1.61,0.7494,0.00034,10.61437]
[1778520143806,27.98,81621.64,1.61,0.74993,0.00034,10.60261]
[1778520148841,27.98,81622.9,1.61,0.75035,0.00034,10.59337]
[1778520151863,27.98,81616.66,1.61,0.74834,0.00034,10.63148]
[1778520155891,27.98,81608.62,1.61,0.74559,0.00034,10.69137]
[1778520157906,27.98,81595.99,1.61,0.74124,0.00035,10.78462]
[1778520160926,27.98,81590.29,1.61,0.73925,0.00035,10.82643]
[1778520165961,27.98,81596.2,1.61,0.74133,0.00035,10.78269]
[1778520170996,27.97,81598.75,1.61,0.74223,0.00035,10.76345]
[1778520176032,27.97,81600.29,1.61,0.74279,0.00035,10.75167]
[1778520181066,27.97,81599.83,1.61,0.74264,0.00035,10.75474]
[1778520186101,27.97,81602.94,1.61,0.74373,0.00035,10.7315]
[1778520191135,27.97,81594.44,1.61,0.7408,0.00035,10.79394]
[1778520196171,27.96,81592.52,1.61,0.74015,0.00035,10.80751]
[1778520201206,27.96,81588.24,1.61,0.73866,0.00035,10.83884]
[1778520206242,27.96,81585.82,1.61,0.73783,0.00035,10.85611]
[1778520212283,27.96,81588.27,1.61,0.73883,0.00035,10.8291]
[1778520217318,27.95,81590.1,1.61,0.73948,0.00035,10.81543]
[1778520219334,27.95,81598.04,1.61,0.74225,0.00035,10.75688]
[1778520220340,27.95,81592.46,1.61,0.74031,0.00035,10.79788]
[1778520225374,27.95,81591.4,1.61,0.73997,0.00035,10.80512]
[1778520230410,27.95,81593.73,1.61,0.74081,0.00035,10.78743]
[1778520235445,27.94,81597.42,1.61,0.74211,0.00035,10.7597]
[1778520240481,27.94,81595.82,1.61,0.74158,0.00035,10.77111]
[1778520245516,27.94,81587.71,1.61,0.73877,0.00035,10.83022]
[1778520246523,27.94,81595.43,1.61,0.74147,0.00035,10.77341]
[1778520247530,27.94,81597.46,1.61,0.74218,0.00035,10.75835]
[1778520252565,27.93,81597.19,1.61,0.7421,0.00035,10.75999]
[1778520257605,27.93,81601.37,1.61,0.74356,0.00035,10.72876]
[1778520260626,27.93,81607.81,1.61,0.74579,0.00034,10.68076]
[1778520262639,27.93,81613.24,1.61,0.74766,0.00034,10.64021]
[1778520267676,27.93,81611.26,1.61,0.74697,0.00034,10.65513]
[1778520271705,27.93,81616.83,1.61,0.749,0.00034,10.6047]
[1778520276740,27.93,81615.36,1.61,0.74849,0.00034,10.61596]
[1778520279146,27.94,81607.51,1.61,0.74578,0.00034,10.67488]
[1778520280768,27.93,81602.85,1.61,0.74417,0.00035,10.70955]
[1778520282783,27.93,81591.5,1.61,0.74023,0.00035,10.79335]
[1778520283790,27.93,81584.79,1.61,0.73789,0.00035,10.84235]
[1778520285805,27.93,81586.5,1.61,0.73849,0.00035,10.82984]
[1778520290853,27.94,81588.32,1.61,0.73912,0.00035,10.81669]
[1778520295875,27.94,81591.39,1.61,0.74018,0.00035,10.79447]
[1778520300909,27.94,81591.78,1.61,0.74032,0.00035,10.79155]
[1778520302924,27.93,81585.84,1.61,0.73825,0.00035,10.83479]
[1778520307959,27.93,81584.8,1.61,0.73792,0.00035,10.84183]
[1778520309356,27.93,81579.32,1.61,0.736,0.00035,10.88161]
[1778520312993,27.93,81585.53,1.61,0.73817,0.00035,10.83644]
[1778520317023,27.93,81594.69,1.61,0.74138,0.00035,10.76913]
[1778520318030,27.93,81600.34,1.61,0.74334,0.00035,10.72733]
[1778520322060,27.93,81605.53,1.61,0.74514,0.00035,10.68863]
[1778520327093,27.93,81604.86,1.61,0.74492,0.00035,10.69349]
[1778520330114,27.93,81611.91,1.61,0.74735,0.00034,10.64087]
[1778520332128,27.93,81608.12,1.61,0.74616,0.00034,10.6605]
[1778520334142,27.93,81601.14,1.61,0.74375,0.00035,10.71236]
[1778520339177,27.93,81604.13,1.61,0.7448,0.00035,10.68989]
[1778520344212,27.93,81604.55,1.61,0.74495,0.00035,10.68664]
[1778520349247,27.92,81606.36,1.61,0.74558,0.00035,10.673]
[1778520353275,27.92,81599.96,1.61,0.74338,0.00035,10.72036]
[1778520354292,27.92,81591.58,1.61,0.74047,0.00035,10.78216]
[1778520357305,27.92,81584.51,1.61,0.738,0.00035,10.83381]
[1778520362340,27.92,81585.86,1.61,0.73848,0.00035,10.82371]
[1778520367375,27.92,81585.9,1.61,0.73852,0.00035,10.823]
[1778520372410,27.91,81588.03,1.61,0.73929,0.00035,10.80691]
[1778520377445,27.91,81590.47,1.61,0.74015,0.00035,10.78871]
[1778520379460,27.91,81596.85,1.61,0.74238,0.00035,10.74155]
[1778520382479,27.91,81605.53,1.61,0.7454,0.00035,10.67689]
[1778520387521,27.91,81607.19,1.61,0.74598,0.00035,10.66441]
[1778520391547,27.91,81602.41,1.61,0.74445,0.00035,10.69122]
[1778520396581,27.91,81606.95,1.61,0.74602,0.00035,10.65727]
[1778520401615,27.91,81600.75,1.61,0.74388,0.00035,10.70342]
[1778520403630,27.91,81610.89,1.61,0.74739,0.00034,10.62765]
[1778520404637,27.91,81612.34,1.61,0.74789,0.00034,10.61666]
[1778520410077,27.91,81614.2,1.61,0.74853,0.00034,10.60264]
[1778520414707,27.91,81607.05,1.61,0.74608,0.00035,10.65597]
[1778520418735,27.9,81599.7,1.61,0.74354,0.00035,10.7106]
[1778520423769,27.9,81595.74,1.61,0.74218,0.00035,10.73962]
[1778520428804,27.9,81596.87,1.61,0.74259,0.00035,10.73087]
[1778520433840,27.9,81596.92,1.61,0.74263,0.00035,10.73013]
[1778520436861,27.9,81590.34,1.61,0.74034,0.00035,10.77844]
[1778520440287,27.89,81583.69,1.61,0.73803,0.00035,10.82681]
[1778520445924,27.89,81585.17,1.61,0.73856,0.00035,10.81592]
[1778520450959,27.89,81584.79,1.61,0.73845,0.00035,10.81801]
[1778520452973,27.89,81579.98,1.61,0.73689,0.00035,10.84429]
[1778520458008,27.89,81580.72,1.61,0.73716,0.00035,10.83862]
[1778520463043,27.88,81582.42,1.61,0.73777,0.00035,10.82592]
[1778520469084,27.88,81581.73,1.61,0.73756,0.00035,10.83034]
[1778520474119,27.88,81581.57,1.61,0.73754,0.00035,10.83075]
[1778520479160,27.87,81579.21,1.61,0.73673,0.00035,10.84751]
[1778520484190,27.87,81583.79,1.61,0.73835,0.00035,10.81386]
[1778520489225,27.87,81586.44,1.61,0.73929,0.00035,10.79419]
[1778520494260,27.87,81586.25,1.61,0.73924,0.00035,10.7954]
[1778520500303,27.87,81583.56,1.61,0.73829,0.00035,10.81513]
[1778520506347,27.87,81583.74,1.61,0.73838,0.00035,10.8133]
[1778520508359,27.86,81577.65,1.61,0.73624,0.00035,10.85766]
[1778520513395,27.86,81580.0,1.61,0.7372,0.00035,10.83156]
[1778520517422,27.86,81588.01,1.61,0.74002,0.00035,10.77267]
[1778520522458,27.86,81588.74,1.61,0.74031,0.00035,10.76661]
[1778520527493,27.85,81587.79,1.61,0.74,0.00035,10.773]
[1778520531521,27.85,81600.74,1.61,0.74454,0.00035,10.67667]
[1778520536556,27.85,81603.52,1.61,0.74552,0.00035,10.65557]
[1778520541591,27.85,81600.4,1.61,0.74445,0.00035,10.67855]
[1778520546626,27.85,81606.18,1.61,0.74647,0.00035,10.63507]
[1778520549647,27.85,81612.05,1.61,0.74849,0.00034,10.59103]
[1778520554683,27.85,81608.95,1.61,0.74742,0.00035,10.61456]
[1778520556696,27.85,81601.63,1.61,0.74488,0.00035,10.66941]
[1778520561730,27.85,81604.06,1.61,0.74573,0.00035,10.65113]
[1778520566767,27.85,81604.92,1.61,0.74602,0.00035,10.64475]
[1778520571837,27.85,81606.28,1.61,0.74661,0.00035,10.62588]
[1778520572844,27.85,81613.5,1.61,0.7491,0.00034,10.57158]
[1778520573851,27.85,81616.36,1.61,0.75008,0.00034,10.55005]
[1778520576871,27.85,81618.34,1.61,0.75075,0.00034,10.53544]
[1778520581907,27.85,81617.96,1.61,0.75061,0.00034,10.53836]
[1778520583921,27.85,81611.2,1.61,0.74829,0.00034,10.58948]
[1778520588956,27.85,81615.34,1.61,0.74971,0.00034,10.55821]
[1778520593991,27.85,81613.09,1.61,0.74894,0.00034,10.5752]
[1778520599027,27.85,81614.58,1.61,0.74945,0.00034,10.56393]
[1778520604063,27.85,81617.16,1.61,0.75034,0.00034,10.54439]
[1778520609097,27.85,81618.96,1.61,0.75095,0.00034,10.53085]
[1778520613125,27.85,81613.22,1.61,0.74898,0.00034,10.5743]
[1778520618162,27.85,81615.2,1.61,0.74967,0.00034,10.55911]
[1778520623196,27.85,81618.84,1.61,0.75093,0.00034,10.5314]
[1778520628232,27.85,81617.23,1.61,0.75038,0.00034,10.54349]
[1778520633268,27.85,81617.87,1.61,0.75072,0.00034,10.52979]
[1778520638304,27.85,81614.66,1.61,0.74964,0.00034,10.55372]
[1778520641689,27.84,81600.6,1.61,0.74478,0.00035,10.65923]
[1778520643339,27.84,81597.22,1.61,0.74361,0.00035,10.68424]
[1778520648377,27.84,81588.7,1.61,0.74066,0.00035,10.74677]
[1778520650391,27.84,81583.26,1.61,0.73875,0.00035,10.78665]
[1778520655424,27.84,81582.13,1.61,0.73837,0.00035,10.79455]
[1778520660460,27.83,81582.4,1.61,0.73848,0.00035,10.79234]
[1778520665494,27.83,81579.46,1.61,0.73746,0.00035,10.81349]
[1778520670530,27.83,81578.6,1.61,0.73718,0.00035,10.81929]
[1778520675566,27.83,81579.85,1.61,0.73765,0.00035,10.80965]
[1778520680603,27.82,81580.76,1.61,0.73799,0.00035,10.80251]
[1778520685639,27.82,81581.07,1.61,0.73812,0.00035,10.79974]
[1778520690674,27.82,81581.01,1.61,0.73813,0.00035,10.79966]
[1778520695709,27.81,81581.43,1.61,0.73842,0.00035,10.78737]
[1778520700745,27.81,81589.79,1.61,0.74138,0.00035,10.72526]
[1778520701752,27.81,81598.18,1.61,0.74432,0.00035,10.66284]
[1778520706787,27.81,81601.53,1.61,0.74549,0.00035,10.63763]
[1778520708804,27.81,81587.82,1.61,0.74071,0.00035,10.73946]
[1778520713836,27.8,81589.41,1.61,0.74129,0.00035,10.72717]
[1778520718870,27.8,81585.04,1.61,0.73977,0.00035,10.75897]
[1778520719878,27.8,81592.52,1.61,0.74241,0.00035,10.70352]
[1778520720885,27.8,81592.19,1.61,0.74229,0.00035,10.7059]
[1778520725919,27.8,81590.8,1.61,0.74182,0.00035,10.71592]
[1778520730955,27.8,81589.52,1.61,0.74139,0.00035,10.72509]
[1778520736999,27.79,81584.62,1.61,0.73969,0.00035,10.76077]
[1778520742400,27.79,81586.62,1.61,0.74042,0.00035,10.74545]
[1778520748082,27.79,81587.61,1.61,0.7408,0.00035,10.73752]
[1778520753116,27.78,81585.86,1.61,0.74032,0.00035,10.7412]
[1778520758152,27.78,81586.01,1.61,0.7404,0.00035,10.73954]
[1778520760166,27.78,81596.37,1.61,0.74405,0.00035,10.66237]
[1778520761173,27.78,81597.21,1.61,0.74434,0.00035,10.65606]
[1778520765202,27.78,81608.59,1.61,0.74831,0.00035,10.57025]
[1778520766208,27.77,81613.94,1.61,0.75017,0.00035,10.52957]
[1778520767215,27.77,81623.35,1.61,0.75341,0.00034,10.45772]
[1778520768222,27.77,81625.91,1.61,0.75429,0.00034,10.43806]
[1778520773258,27.77,81629.29,1.61,0.75545,0.00034,10.41192]
[1778520778293,27.77,81627.2,1.61,0.75474,0.00034,10.42783]
[1778520783327,27.77,81630.16,1.61,0.75577,0.00034,10.40479]
[1778520788362,27.77,81629.51,1.61,0.75556,0.00034,10.40952]
[1778520793398,27.77,81632.05,1.61,0.75644,0.00034,10.38955]
[1778520798439,27.76,81635.71,1.61,0.75771,0.00034,10.36066]
[1778520799446,27.76,81648.18,1.61,0.76192,0.00034,10.26362]
[1778520800453,27.76,81648.71,1.61,0.76211,0.00034,10.2594]
[1778520805488,27.76,81651.57,1.61,0.76307,0.00034,10.23695]
[1778520810524,27.76,81646.53,1.61,0.76139,0.00034,10.27608]
[1778520815559,27.76,81644.05,1.61,0.7607,0.00034,10.28605]
[1778520817572,27.76,81635.47,1.61,0.7578,0.00034,10.35265]
[1778520818579,27.76,81631.59,1.61,0.75647,0.00034,10.38276]
[1778520823614,27.76,81630.5,1.61,0.7561,0.00034,10.39123]
[1778520828650,27.76,81629.38,1.61,0.75572,0.00034,10.39976]
[1778520833686,27.76,81629.06,1.61,0.75559,0.00034,10.40266]
[1778520841742,27.77,81628.52,1.61,0.75537,0.00034,10.40772]
[1778520847784,27.76,81626.98,1.61,0.75484,0.00034,10.41952]
[1778520852819,27.76,81628.06,1.61,0.75522,0.00034,10.41115]
[1778520857857,27.77,81628.47,1.61,0.75533,0.00034,10.40848]
[1778520862892,27.77,81630.61,1.61,0.75604,0.00034,10.39246]
[1778520866920,27.77,81640.91,1.61,0.75953,0.00034,10.31293]
[1778520872963,27.77,81643.53,1.61,0.76056,0.00034,10.28327]
[1778520877998,27.77,81646.68,1.61,0.76164,0.00034,10.25838]
[1778520883472,27.77,81647.74,1.61,0.762,0.00034,10.24992]
[1778520889076,27.77,81647.21,1.61,0.76183,0.00034,10.25395]
[1778520893542,27.77,81653.94,1.61,0.76408,0.00033,10.20125]
[1778520896128,27.77,81661.61,1.61,0.76664,0.00033,10.14099]
[1778520898140,27.77,81669.51,1.61,0.76925,0.00033,10.07868]
[1778520900155,27.77,81672.8,1.61,0.77032,0.00033,10.05278]
[1778520903612,27.77,81685.57,1.61,0.7745,0.00033,9.95099]
[1778520905198,27.77,81686.82,1.61,0.7749,0.00033,9.94113]
[1778520906205,27.77,81678.26,1.61,0.77209,0.00033,10.00993]
[1778520907212,27.77,81677.96,1.61,0.77199,0.00033,10.01248]
[1778520912248,27.78,81674.75,1.61,0.77089,0.00033,10.03902]
[1778520917283,27.78,81678.27,1.61,0.77202,0.00033,10.01182]
[1778520922317,27.79,81679.99,1.61,0.77255,0.00033,9.99881]
[1778520927353,27.79,81678.03,1.61,0.77189,0.00033,10.01479]
[1778520932388,27.79,81677.37,1.61,0.77179,0.00033,10.01146]
[1778520937428,27.79,81679.03,1.61,0.77232,0.00033,9.99862]
[1778520942460,27.8,81684.09,1.61,0.77395,0.00033,9.95889]
[1778520947495,27.8,81682.97,1.61,0.77354,0.00033,9.96876]
[1778520952533,27.8,81687.01,1.61,0.77483,0.00033,9.93722]
[1778520957566,27.81,81680.94,1.61,0.77281,0.00033,9.98659]
[1778520958573,27.81,81680.95,1.61,0.77281,0.00033,9.9866]
[1778520964044,27.81,81682.63,1.61,0.77334,0.00033,9.9738]
[1778520969650,27.81,81664.17,1.61,0.76724,0.00033,10.12103]
[1778520970658,27.82,81663.84,1.61,0.76712,0.00033,10.12375]
[1778520975692,27.82,81666.73,1.61,0.76805,0.00033,10.10152]
[1778520980727,27.82,81667.06,1.61,0.76813,0.00033,10.09971]
[1778520985763,27.83,81664.47,1.61,0.76725,0.00033,10.12078]
[1778520990799,27.83,81664.43,1.61,0.76723,0.00033,10.1211]
[1778520995834,27.83,81664.01,1.61,0.76722,0.00033,10.11542]
[1778521000869,27.83,81664.78,1.61,0.76747,0.00033,10.10971]
[1778521005904,27.83,81665.16,1.61,0.76757,0.00033,10.10712]
[1778521010939,27.83,81669.26,1.61,0.76895,0.00033,10.07433]
[1778521012954,27.83,81675.62,1.61,0.77104,0.00033,10.02385]
[1778521014975,27.83,81684.98,1.61,0.7741,0.00033,9.9493]
[1778521015976,27.83,81694.39,1.61,0.77716,0.00032,9.87382]
[1778521016984,27.83,81701.41,1.61,0.77942,0.00032,9.81731]
[1778521022019,27.83,81697.74,1.61,0.77823,0.00032,9.84717]
[1778521027053,27.83,81699.86,1.61,0.77889,0.00032,9.8307]
[1778521032090,27.84,81700.19,1.61,0.77897,0.00032,9.8287]
[1778521037123,27.84,81703.45,1.61,0.78,0.00032,9.80269]
[1778521038130,27.84,81695.18,1.61,0.77734,0.00032,9.86938]
[1778521039142,27.84,81689.62,1.61,0.77553,0.00033,9.91411]
[1778521044183,27.84,81688.34,1.61,0.77511,0.00033,9.92458]
[1778521047193,27.84,81693.74,1.61,0.77686,0.00032,9.88136]
[1778521050213,27.84,81701.16,1.61,0.77924,0.00032,9.82185]
[1778521054682,27.84,81721.29,1.61,0.78578,0.00032,9.64963]
[1778521055255,27.84,81721.29,1.61,0.78577,0.00032,9.64976]
[1778521059283,27.85,81727.48,1.61,0.78771,0.00031,9.59955]
[1778521060290,27.85,81739.72,1.61,0.79154,0.00031,9.49893]
[1778521062304,27.85,81741.21,1.61,0.79198,0.00031,9.48717]
[1778521065326,27.85,81744.09,1.61,0.79284,0.00031,9.46432]
[1778521068346,27.87,81738.68,1.61,0.79101,0.00031,9.51289]
[1778521069353,27.88,81730.89,1.61,0.78847,0.00031,9.57988]
[1778521070361,27.89,81729.69,1.61,0.78804,0.00031,9.59111]
[1778521076404,27.91,81727.95,1.61,0.78731,0.00031,9.61028]
[1778521081438,27.92,81726.84,1.61,0.78693,0.00031,9.61993]
[1778521086472,27.92,81725.03,1.61,0.7863,0.00032,9.63636]
[1778521091508,27.93,81723.54,1.61,0.78581,0.00032,9.64896]
[1778521096543,27.93,81723.02,1.61,0.78563,0.00032,9.65365]
[1778521098558,27.93,81730.13,1.61,0.78786,0.00031,9.59576]
[1778521099565,27.93,81737.23,1.61,0.79008,0.00031,9.53774]
[1778521100575,27.93,81760.31,1.61,0.79719,0.00031,9.34745]
[1778521101580,27.95,81760.99,1.61,0.79728,0.00031,9.34525]
[1778521103592,27.96,81769.59,1.61,0.79976,0.0003,9.2775]
[1778521105033,27.99,81787.65,1.61,0.80491,0.0003,9.13445]
[1778521106630,28.02,81790.95,1.61,0.80569,0.0003,9.11263]
[1778521111649,28.12,81790.22,1.61,0.80478,0.0003,9.13315]
[1778521116686,28.18,81790.24,1.61,0.80424,0.0003,9.14844]
[1778521121718,28.19,81788.82,1.61,0.80377,0.0003,9.16171]
[1778521126759,28.22,81792.91,1.61,0.80475,0.0003,9.13426]
[1778521130782,28.23,81786.62,1.61,0.80276,0.0003,9.18988]
[1778521135816,28.27,81791.03,1.61,0.80373,0.0003,9.16318]
[1778521140852,28.28,81792.17,1.61,0.80402,0.0003,9.15494]
[1778521145887,28.28,81793.06,1.61,0.80424,0.0003,9.14899]
[1778521150922,28.29,81791.24,1.61,0.80365,0.0003,9.16528]
[1778521154957,28.29,81805.64,1.61,0.80785,0.00029,9.04713]
[1778521155970,28.3,81820.79,1.61,0.81215,0.00029,8.92378]
[1778521159992,28.36,81812.29,1.61,0.80922,0.00029,9.00836]
[1778521165032,28.37,81821.69,1.61,0.81189,0.00029,8.93149]
[1778521166040,28.38,81827.77,1.61,0.81354,0.00029,8.88365]
[1778521171075,28.42,81832.02,1.61,0.81457,0.00028,8.84853]
[1778521173090,28.43,81839.02,1.61,0.81642,0.00028,8.79412]
[1778521174097,28.45,81844.74,1.61,0.8179,0.00028,8.75058]
[1778521177118,28.48,81837.48,1.61,0.81561,0.00028,8.81818]
[1778521182155,28.48,81836.41,1.61,0.81526,0.00028,8.82848]
[1778521187188,28.49,81840.76,1.61,0.81644,0.00028,8.79389]
[1778521192226,28.49,81840.71,1.61,0.81637,0.00028,8.79579]
[1778521197260,28.5,81837.17,1.61,0.81532,0.00028,8.82666]
[1778521202295,28.51,81834.76,1.61,0.81458,0.00028,8.84838]
[1778521205316,28.51,81843.84,1.61,0.81711,0.00028,8.77423]
[1778521207330,28.51,81849.22,1.61,0.81859,0.00028,8.73025]
[1778521212367,28.52,81854.77,1.61,0.82008,0.00028,8.68587]
[1778521214380,28.54,81854.05,1.61,0.81973,0.00028,8.69641]
[1778521219414,28.56,81851.04,1.61,0.81871,0.00028,8.72687]
[1778521225884,28.56,81850.85,1.61,0.81863,0.00028,8.7292]
[1778521231498,28.57,81848.85,1.61,0.81819,0.00028,8.73706]
[1778521236533,28.57,81846.8,1.61,0.81761,0.00028,8.75433]
[1778521241569,28.57,81844.08,1.61,0.81681,0.00028,8.77792]
[1778521246604,28.57,81842.95,1.61,0.81648,0.00028,8.78757]
[1778521250637,28.57,81851.34,1.61,0.81882,0.00028,8.71831]
[1778521251643,28.58,81852.39,1.61,0.81908,0.00028,8.71075]
[1778521256679,28.59,81847.63,1.61,0.81767,0.00028,8.75266]
[1778521261714,28.59,81848.03,1.61,0.81777,0.00028,8.74974]
[1778521266179,28.59,81864.11,1.61,0.82222,0.00028,8.61666]
[1778521267761,28.59,81870.81,1.61,0.8241,0.00027,8.55941]
[1778521268766,28.58,81871.78,1.61,0.82439,0.00027,8.55086]
[1778521273802,28.58,81870.65,1.61,0.8241,0.00027,8.55948]
[1778521277857,28.58,81877.34,1.61,0.82591,0.00027,8.5041]
[1778521278839,28.58,81886.7,1.61,0.82842,0.00027,8.42696]
[1778521279848,28.58,81901.43,1.61,0.83235,0.00026,8.3039]
[1778521280856,28.58,81894.3,1.61,0.83045,0.00027,8.36355]
[1778521281862,28.59,81875.6,1.61,0.82541,0.00027,8.51948]
[1778521282867,28.59,81870.55,1.61,0.82403,0.00027,8.56157]
[1778521284881,28.59,81872.58,1.61,0.82459,0.00027,8.54466]
[1778521289917,28.59,81887.53,1.61,0.82863,0.00027,8.4202]
[1778521290923,28.57,81896.46,1.61,0.83112,0.00027,8.34251]
[1778521291930,28.57,81895.88,1.61,0.83112,0.00027,8.33787]
[1778521292937,28.57,81889.42,1.61,0.82939,0.00027,8.39184]
[1778521293946,28.57,81888.98,1.61,0.82926,0.00027,8.39571]
[1778521296392,28.57,81871.95,1.61,0.82467,0.00027,8.53721]
[1778521297977,28.57,81876.38,1.61,0.82587,0.00027,8.50032]
[1778521300998,28.57,81888.81,1.61,0.82925,0.00027,8.39611]
[1778521302007,28.57,81897.87,1.61,0.83167,0.00027,8.32045]
[1778521303013,28.57,81898.49,1.61,0.83184,0.00027,8.31506]
[1778521308048,28.57,81899.4,1.61,0.83211,0.00027,8.30652]
[1778521313116,28.55,81895.65,1.61,0.83121,0.00027,8.33479]
[1778521318152,28.52,81892.64,1.61,0.8307,0.00027,8.35078]
[1778521323186,28.51,81894.22,1.61,0.83116,0.00027,8.33642]
[1778521328221,28.5,81896.21,1.61,0.83181,0.00027,8.31584]
[1778521333256,28.5,81905.0,1.61,0.83417,0.00026,8.24141]
[1778521334265,28.5,81911.14,1.61,0.83578,0.00026,8.18987]
[1778521335269,28.5,81919.04,1.61,0.83785,0.00026,8.12362]
[1778521336276,28.5,81919.53,1.61,0.83794,0.00026,8.12055]
[1778521341312,28.52,81924.81,1.61,0.83915,0.00026,8.0815]
[1778521342319,28.53,81930.01,1.61,0.84044,0.00026,8.03958]
[1778521347353,28.53,81930.88,1.61,0.84066,0.00026,8.03238]
[1778521350374,28.53,81915.07,1.61,0.83657,0.00026,8.16475]
[1778521355411,28.53,81921.73,1.61,0.83842,0.00026,8.10035]
[1778521357424,28.53,81916.62,1.61,0.83708,0.00026,8.14379]
[1778521361451,28.53,81924.3,1.61,0.83906,0.00026,8.07967]
[1778521365480,28.53,81916.62,1.61,0.83706,0.00026,8.14436]
[1778521371523,28.53,81918.45,1.61,0.83753,0.00026,8.12931]
[1778521376558,28.53,81916.45,1.61,0.837,0.00026,8.14625]
[1778521382600,28.54,81917.08,1.61,0.83716,0.00026,8.14117]
[1778521385621,28.54,81923.05,1.61,0.83871,0.00026,8.09128]
[1778521390656,28.54,81925.91,1.61,0.83943,0.00026,8.06794]
[1778521395691,28.54,81928.63,1.61,0.84011,0.00026,8.0458]
[1778521400726,28.54,81926.55,1.61,0.83955,0.00026,8.06393]
[1778521405761,28.55,81928.58,1.61,0.84005,0.00026,8.0476]
[1778521407183,28.55,81935.52,1.61,0.84183,0.00026,7.9896]
[1778521407777,28.55,81935.52,1.61,0.84182,0.00026,7.98982]
[1778521409790,28.55,81945.34,1.61,0.84432,0.00025,7.90774]
[1778521410796,28.55,81951.48,1.61,0.84586,0.00025,7.85637]
[1778521411804,28.55,81956.6,1.61,0.84728,0.00025,7.80433]
[1778521417255,28.55,81952.52,1.61,0.84627,0.00025,7.83822]
[1778521422882,28.54,81956.59,1.61,0.84733,0.00025,7.80262]
[1778521427917,28.54,81955.19,1.61,0.84702,0.00025,7.81313]
[1778521432951,28.53,81953.45,1.61,0.84662,0.00025,7.82642]
[1778521437989,28.53,81953.8,1.61,0.84675,0.00025,7.82208]
[1778521443021,28.52,81956.52,1.61,0.84747,0.00025,7.79788]
[1778521445038,28.52,81961.65,1.61,0.84876,0.00025,7.75437]
[1778521450071,28.52,81956.64,1.61,0.84755,0.00025,7.79523]
[1778521455106,28.51,81956.97,1.61,0.84767,0.00025,7.79108]
[1778521460141,28.51,81959.58,1.61,0.84836,0.00025,7.76797]
[1778521463163,28.51,81965.0,1.61,0.84972,0.00025,7.72182]
[1778521467610,28.49,81970.32,1.61,0.85113,0.00025,7.67396]
[1778521473232,28.49,81971.58,1.61,0.85163,0.00025,7.65245]
[1778521476254,28.48,81979.85,1.61,0.85369,0.00024,7.58176]
[1778521477680,28.48,81977.6,1.61,0.85316,0.00024,7.60003]
[1778521482297,28.48,81968.92,1.61,0.85108,0.00025,7.67103]
[1778521484312,28.47,81968.16,1.61,0.85097,0.00025,7.67505]
[1778521489355,28.45,81966.75,1.61,0.85076,0.00025,7.68193]
[1778521491097,28.45,81968.51,1.61,0.8512,0.00025,7.66702]
[1778521491362,28.45,81977.94,1.61,0.85354,0.00024,7.58683]
[1778521492369,28.45,81979.42,1.61,0.8539,0.00024,7.57441]
[1778521497404,28.44,81972.4,1.61,0.8522,0.00025,7.63288]
[1778521498414,28.44,81968.3,1.61,0.85119,0.00025,7.66725]
[1778521500429,28.44,81953.66,1.61,0.84756,0.00025,7.79016]
[1778521501436,28.44,81950.47,1.61,0.84676,0.00025,7.81661]
[1778521503464,28.44,81955.92,1.61,0.84815,0.00025,7.77019]
[1778521507493,28.44,81966.69,1.61,0.85085,0.00025,7.67871]
[1778521508516,28.44,81978.42,1.61,0.85374,0.00024,7.58008]
[1778521509513,28.43,82003.58,1.61,0.8598,0.00024,7.36851]
[1778521510522,28.43,82020.22,1.61,0.86371,0.00023,7.22947]
[1778521511525,28.43,82027.45,1.61,0.86538,0.00023,7.16918]
[1778521512534,28.43,81999.66,1.61,0.85888,0.00024,7.40124]
[1778521513539,28.43,81991.38,1.61,0.8569,0.00024,7.47041]
[1778521514546,28.43,81971.21,1.61,0.852,0.00025,7.63961]
[1778521517569,28.43,81966.08,1.61,0.85074,0.00025,7.68248]
[1778521518630,28.43,81966.08,1.61,0.85074,0.00025,7.68248]
[1778521518713,28.43,81959.96,1.61,0.84923,0.00025,7.73373]
[1778521524618,28.43,81962.53,1.61,0.8499,0.00025,7.71109]
[1778521527639,28.43,81979.08,1.61,0.85398,0.00024,7.5718]
[1778521530660,28.43,81973.08,1.61,0.85251,0.00025,7.62215]
[1778521532677,28.43,81981.48,1.61,0.8547,0.00024,7.54234]
[1778521537714,28.43,81985.65,1.61,0.85573,0.00024,7.5068]
[1778521538721,28.43,81991.27,1.61,0.85709,0.00024,7.45953]
[1778521541741,28.42,82004.02,1.61,0.86014,0.00024,7.3522]
[1778521542748,28.42,81998.08,1.61,0.85874,0.00024,7.40152]
[1778521543755,28.42,81988.54,1.61,0.85646,0.00024,7.48129]
[1778521545769,28.42,81976.15,1.61,0.85345,0.00024,7.58542]
[1778521550804,28.42,81977.23,1.61,0.85371,0.00024,7.57637]
[1778521555838,28.42,81974.25,1.61,0.85299,0.00024,7.60132]
[1778521560874,28.42,81975.0,1.61,0.85318,0.00024,7.59482]
[1778521563895,28.42,81967.35,1.61,0.8513,0.00025,7.65896]
[1778521564901,28.42,81964.17,1.61,0.85052,0.00025,7.68556]
[1778521566917,28.42,81971.89,1.61,0.85243,0.00025,7.62038]
[1778521571950,28.42,81972.66,1.61,0.85263,0.00025,7.61356]
[1778521576987,28.42,81971.73,1.61,0.85241,0.00025,7.62099]
[1778521578429,28.42,81977.5,1.61,0.85383,0.00024,7.57234]
[1778521582025,28.42,81969.92,1.61,0.85198,0.00025,7.63588]
[1778521587060,28.41,81969.87,1.61,0.85197,0.00025,7.63608]
[1778521591089,28.41,81965.9,1.61,0.85114,0.00025,7.6597]
[1778521594110,28.41,81985.61,1.61,0.85598,0.00024,7.49369]
[1778521595120,28.41,81990.92,1.61,0.85725,0.00024,7.44923]
[1778521598574,28.41,81990.12,1.61,0.85704,0.00024,7.45653]
[1778521601164,28.41,81982.66,1.61,0.85523,0.00024,7.51939]
[1778521603180,28.42,81980.38,1.61,0.85468,0.00024,7.53865]
[1778521605195,28.42,81990.87,1.61,0.85721,0.00024,7.4507]
[1778521606200,28.42,81992.87,1.61,0.85769,0.00024,7.43409]
[1778521611235,28.42,81993.91,1.61,0.85794,0.00024,7.42525]
[1778521616269,28.41,81992.6,1.61,0.85765,0.00024,7.43549]
[1778521621305,28.4,81994.65,1.61,0.85821,0.00024,7.4156]
[1778521626340,28.4,81982.2,1.61,0.85527,0.00024,7.51824]
[1778521628794,28.4,81976.01,1.61,0.85377,0.00024,7.56977]
[1778521634396,28.39,81972.64,1.61,0.85299,0.00025,7.59672]
[1778521639430,28.39,81968.58,1.61,0.85197,0.00025,7.63147]
[1778521643459,28.4,81961.96,1.61,0.85031,0.00025,7.68808]
[1778521648496,28.4,81957.58,1.61,0.84916,0.00025,7.72679]
[1778521652522,28.4,81951.81,1.61,0.84787,0.00025,7.76579]
[1778521653529,28.4,81946.01,1.61,0.84641,0.00025,7.81455]
[1778521655544,28.4,81939.7,1.61,0.84481,0.00025,7.86741]
[1778521658565,28.4,81927.46,1.61,0.84167,0.00026,7.97082]
[1778521660578,28.4,81915.45,1.61,0.83855,0.00026,8.07186]
[1778521665613,28.4,81912.77,1.61,0.83787,0.00026,8.094]
[1778521669641,28.4,81907.18,1.61,0.83641,0.00026,8.14068]
[1778521674676,28.4,81905.11,1.61,0.83588,0.00026,8.15735]
[1778521679726,28.39,81903.73,1.61,0.83554,0.00026,8.16826]
[1778521681725,28.39,81898.67,1.61,0.8342,0.00027,8.21077]
[1778521686761,28.39,81898.55,1.61,0.8342,0.00027,8.21083]
[1778521691795,28.39,81898.22,1.61,0.83414,0.00027,8.21268]
[1778521696833,28.38,81894.45,1.61,0.83317,0.00027,8.24343]
[1778521698845,28.38,81889.07,1.61,0.83172,0.00027,8.28875]
[1778521703878,28.38,81889.25,1.61,0.83177,0.00027,8.28732]
[1778521706903,28.38,81895.72,1.61,0.8335,0.00027,8.2328]
[1778521711935,28.38,81894.61,1.61,0.83337,0.00027,8.23207]
[1778521716967,28.38,81889.19,1.61,0.83195,0.00027,8.2766]
[1778521722004,28.37,81894.33,1.61,0.83337,0.00027,8.23213]
[1778521727040,28.37,81896.94,1.61,0.83409,0.00027,8.20941]
[1778521731068,28.37,81890.68,1.61,0.83243,0.00027,8.26158]
[1778521736103,28.36,81890.22,1.61,0.83233,0.00027,8.26465]
[1778521738117,28.36,81886.55,1.61,0.83136,0.00027,8.29516]
[1778521743152,28.36,81893.16,1.61,0.83317,0.00027,8.23837]
[1778521744158,28.36,81894.71,1.61,0.83359,0.00027,8.22517]
[1778521745167,28.36,81883.06,1.61,0.83046,0.00027,8.32312]
[1778521746173,28.36,81882.36,1.61,0.83027,0.00027,8.32905]
[1778521751208,28.35,81885.64,1.61,0.8312,0.00027,8.30022]
[1778521754230,28.35,81893.92,1.61,0.83344,0.00027,8.22984]
[1778521755236,28.35,81895.04,1.61,0.83374,0.00027,8.22027]
[1778521760270,28.35,81894.94,1.61,0.83373,0.00027,8.22052]
[1778521765305,28.35,81894.36,1.61,0.8336,0.00027,8.22482]
[1778521767320,28.34,81885.95,1.61,0.83135,0.00027,8.29542]
[1778521768327,28.34,81891.03,1.61,0.83272,0.00027,8.25241]
[1778521771348,28.34,81887.05,1.61,0.83181,0.00027,8.27616]
[1778521774368,28.34,81898.6,1.61,0.83492,0.00027,8.17823]
[1778521775375,28.34,81898.87,1.61,0.83499,0.00027,8.17588]
[1778521776384,28.34,81888.08,1.61,0.83211,0.00027,8.26677]
[1778521777393,28.34,81886.79,1.61,0.83177,0.00027,8.27746]
[1778521782424,28.33,81887.17,1.61,0.8319,0.00027,8.27329]
[1778521787460,28.33,81890.51,1.61,0.83282,0.00027,8.24431]
[1778521791494,28.33,81901.41,1.61,0.83575,0.00027,8.15171]
[1778521794511,28.33,81906.71,1.61,0.83715,0.00026,8.10697]
[1778521800038,28.33,81907.45,1.61,0.83734,0.00026,8.10096]
[1778521805589,28.33,81907.9,1.61,0.83745,0.00026,8.09748]
[1778521807603,28.33,81916.54,1.61,0.83973,0.00026,8.02412]
[1778521812639,28.33,81924.38,1.61,0.84176,0.00026,7.95799]
[1778521813644,28.33,81933.14,1.61,0.84403,0.00026,7.88372]
[1778521815658,28.33,81939.07,1.61,0.84554,0.00025,7.83385]
[1778521817673,28.33,81946.92,1.61,0.84754,0.00025,7.76729]
[1778521819687,28.33,81955.47,1.61,0.84969,0.00025,7.695]
[1778521825730,28.33,81957.24,1.61,0.85014,0.00025,7.67982]
[1778521830765,28.33,81960.41,1.61,0.85094,0.00025,7.65282]
[1778521835800,28.33,81964.05,1.61,0.85199,0.00025,7.61259]
[1778521837814,28.33,81970.54,1.61,0.85359,0.00025,7.5579]
[1778521842849,28.33,81971.54,1.61,0.85383,0.00025,7.54974]
[1778521847884,28.33,81967.15,1.61,0.85274,0.00025,7.58684]
[1778521852920,28.33,81970.14,1.61,0.85348,0.00025,7.56171]
[1778521857955,28.33,81968.86,1.61,0.85316,0.00025,7.57246]
[1778521862992,28.33,81968.15,1.61,0.85299,0.00025,7.57839]
[1778521867020,28.33,81960.85,1.61,0.85119,0.00025,7.63977]
[1778521870040,28.33,81968.86,1.61,0.85318,0.00025,7.57201]
[1778521875088,28.33,81973.57,1.61,0.85433,0.00024,7.53241]
[1778521880110,28.33,81971.65,1.61,0.85386,0.00025,7.5485]
[1778521885145,28.32,81972.26,1.61,0.85402,0.00025,7.54324]
[1778521890672,28.32,81972.64,1.61,0.85411,0.00025,7.53986]
[1778521896224,28.32,81974.27,1.61,0.85466,0.00024,7.5167]
[1778521898238,28.32,81979.9,1.61,0.85603,0.00024,7.46928]
[1778521902266,28.32,81980.69,1.61,0.85622,0.00024,7.46286]
[1778521907302,28.33,81980.27,1.61,0.85611,0.00024,7.46666]
[1778521909317,28.33,81985.73,1.61,0.85743,0.00024,7.42082]
[1778521910815,28.33,81987.45,1.61,0.85783,0.00024,7.40661]
[1778521913343,28.33,81994.88,1.61,0.85962,0.00024,7.3441]
[1778521914355,28.33,81998.12,1.61,0.8604,0.00024,7.31675]
[1778521915357,28.33,81988.6,1.61,0.85811,0.00024,7.39702]
[1778521916366,28.33,81982.13,1.61,0.85654,0.00024,7.45162]
[1778521917371,28.33,81978.57,1.61,0.85567,0.00024,7.48168]
[1778521919385,28.33,81973.98,1.61,0.85455,0.00024,7.52041]
[1778521924420,28.33,81976.89,1.61,0.85526,0.00024,7.49595]
[1778521929455,28.33,81975.57,1.61,0.85493,0.00024,7.50723]
[1778521934490,28.33,81973.22,1.61,0.85435,0.00025,7.52713]
[1778521939525,28.33,81971.71,1.61,0.85398,0.00025,7.5399]
[1778521941025,28.33,81965.84,1.61,0.85254,0.00025,7.58937]
[1778521943554,28.33,81963.08,1.61,0.85186,0.00025,7.61251]
[1778521944560,28.33,81956.51,1.61,0.85022,0.00025,7.66783]
[1778521945566,28.33,81956.01,1.61,0.8501,0.00025,7.67188]
[1778521947580,28.33,81946.0,1.61,0.84758,0.00025,7.75659]
[1778521948588,28.33,81947.28,1.61,0.8479,0.00025,7.74583]
[1778521952616,28.33,81940.88,1.61,0.84641,0.00025,7.79099]
[1778521957651,28.34,81936.37,1.61,0.84522,0.00026,7.83034]
[1778521958658,28.34,81930.47,1.61,0.8437,0.00026,7.88035]
[1778521964700,28.34,81933.62,1.61,0.84448,0.00026,7.85494]
[1778521967721,28.34,81939.42,1.61,0.84594,0.00025,7.80655]
[1778521972756,28.34,81946.05,1.61,0.84761,0.00025,7.75112]
[1778521977796,28.34,81947.99,1.61,0.84813,0.00025,7.73368]
[1778521982831,28.34,81948.32,1.61,0.84824,0.00025,7.72989]
[1778521983839,28.34,81955.42,1.61,0.85003,0.00025,7.66988]
[1778521988873,28.33,81960.02,1.61,0.85119,0.00025,7.63059]
[1778521991894,28.33,81968.27,1.61,0.85324,0.00025,7.56096]
[1778521993908,28.33,81959.84,1.61,0.85115,0.00025,7.63194]
[1778521998943,28.33,81961.46,1.61,0.85156,0.00025,7.61792]
[1778522003978,28.33,81959.5,1.61,0.85108,0.00025,7.63421]
[1778522004985,28.33,81952.86,1.61,0.84943,0.00025,7.69003]
[1778522010020,28.33,81955.43,1.61,0.8501,0.00025,7.66749]
[1778522015055,28.33,81956.84,1.61,0.85062,0.00025,7.64543]
[1778522020089,28.32,81958.35,1.61,0.85101,0.00025,7.63197]
[1778522025125,28.32,81958.91,1.61,0.85117,0.00025,7.62653]
[1778522027139,28.32,81964.13,1.61,0.85248,0.00025,7.58231]
[1778522032174,28.32,81965.29,1.61,0.85277,0.00025,7.57218]
[1778522037208,28.32,81967.69,1.61,0.85337,0.00025,7.55169]
[1778522042244,28.32,81974.45,1.61,0.85504,0.00024,7.49459]
[1778522047280,28.32,81973.27,1.61,0.85474,0.00025,7.50468]
[1778522052314,28.32,81967.67,1.61,0.85336,0.00025,7.55202]
[1778522054329,28.32,81960.42,1.61,0.85157,0.00025,7.61301]
[1778522058357,28.32,81965.76,1.61,0.85291,0.00025,7.56761]
[1778522061882,28.32,81960.31,1.61,0.85157,0.00025,7.61321]
[1778522065409,28.31,81953.86,1.61,0.84997,0.00025,7.66735]
[1778522066414,28.32,81943.91,1.61,0.84745,0.00025,7.75173]
[1778522067420,28.32,81942.67,1.61,0.84713,0.00025,7.76247]
[1778522070441,28.32,81936.62,1.61,0.84557,0.00026,7.81423]
[1778522071953,28.32,81929.0,1.61,0.84375,0.00026,7.86954]
[1778522077491,28.32,81926.68,1.61,0.84313,0.00026,7.88967]
[1778522082023,28.32,81912.92,1.61,0.83954,0.00026,8.00626]
[1778522083535,28.32,81907.77,1.61,0.83819,0.00026,8.04971]
[1778522085549,28.32,81901.16,1.61,0.83645,0.00027,8.10528]
[1778522090585,28.32,81904.12,1.61,0.83725,0.00026,8.07957]
[1778522094613,28.32,81910.45,1.61,0.83894,0.00026,8.02573]
[1778522095620,28.32,81903.84,1.61,0.83719,0.00026,8.08154]
[1778522096627,28.32,81905.7,1.61,0.83769,0.00026,8.06576]
[1778522099653,28.32,81897.54,1.61,0.83553,0.00027,8.13452]
[1778522100669,28.32,81892.45,1.61,0.83417,0.00027,8.17735]
[1778522102165,28.32,81880.49,1.61,0.83096,0.00027,8.27782]
[1778522104688,28.31,81878.4,1.61,0.83041,0.00027,8.29483]
[1778522108716,28.31,81873.28,1.61,0.82906,0.00027,8.33669]
[1778522113751,28.3,81872.42,1.61,0.82887,0.00027,8.34235]
[1778522118792,28.3,81870.1,1.61,0.82829,0.00027,8.36032]
[1778522124832,28.29,81869.62,1.61,0.82823,0.00027,8.36211]
[1778522129867,28.28,81866.3,1.61,0.82737,0.00028,8.38846]
[1778522132380,28.28,81876.9,1.61,0.83043,0.00027,8.28911]
[1778522132889,28.28,81876.9,1.61,0.83044,0.00027,8.2889]
[1778522133896,28.28,81884.68,1.61,0.83255,0.00027,8.22309]
[1778522138931,28.28,81885.51,1.61,0.83279,0.00027,8.2156]
[1778522143966,28.27,81884.47,1.61,0.83253,0.00027,8.22395]
[1778522149002,28.27,81887.51,1.61,0.83336,0.00027,8.19767]
[1778522154037,28.27,81889.4,1.61,0.83391,0.00027,8.18046]
[1778522159072,28.26,81889.37,1.61,0.83394,0.00027,8.17958]
[1778522162093,28.26,81895.78,1.61,0.83567,0.00027,8.12477]
[1778522167128,28.26,81896.14,1.61,0.8358,0.00027,8.12094]
[1778522172163,28.25,81897.5,1.61,0.83618,0.00027,8.10863]
[1778522177198,28.25,81898.13,1.61,0.83637,0.00027,8.10253]
[1778522179212,28.25,81910.49,1.61,0.83965,0.00026,7.99775]
[1778522181227,28.25,81919.54,1.61,0.84202,0.00026,7.92088]
[1778522186260,28.25,81920.32,1.61,0.84226,0.00026,7.91309]
[1778522189281,28.24,81914.65,1.61,0.84081,0.00026,7.96039]
[1778522194317,28.25,81912.71,1.61,0.84042,0.00026,7.96822]
[1778522199352,28.25,81913.73,1.61,0.84064,0.00026,7.96086]
[1778522204386,28.26,81916.6,1.61,0.84135,0.00026,7.93797]
[1778522209425,28.26,81913.48,1.61,0.8405,0.00026,7.96546]
[1778522214456,28.27,81915.36,1.61,0.84095,0.00026,7.95091]
[1778522219492,28.27,81915.44,1.61,0.84093,0.00026,7.95163]
[1778522223010,28.27,81902.62,1.61,0.83753,0.00026,8.0609]
[1778522227550,28.27,81897.95,1.61,0.83628,0.00027,8.1008]
[1778522230571,28.27,81892.84,1.61,0.83491,0.00027,8.144]
[1778522235605,28.27,81896.25,1.61,0.83583,0.00027,8.11506]
[1778522240641,28.27,81898.3,1.61,0.83638,0.00027,8.09772]
[1778522246683,28.27,81898.0,1.61,0.8363,0.00027,8.10017]
[1778522250711,28.27,81903.6,1.61,0.83779,0.00026,8.05252]
[1778522253259,28.27,81909.62,1.61,0.83954,0.00026,7.99177]
[1778522258766,28.27,81908.46,1.61,0.83925,0.00026,8.00099]
[1778522263802,28.27,81904.17,1.61,0.83814,0.00026,8.03653]
[1778522265816,28.26,81892.65,1.61,0.83509,0.00027,8.1336]
[1778522266827,28.26,81885.42,1.61,0.83315,0.00027,8.19468]
[1778522267834,28.26,81884.05,1.61,0.83278,0.00027,8.20614]
[1778522271862,28.26,81878.64,1.61,0.83133,0.00027,8.25128]
[1778522276897,28.26,81882.76,1.61,0.83247,0.00027,8.21567]
[1778522281932,28.26,81881.41,1.61,0.83213,0.00027,8.22652]
[1778522286966,28.25,81883.11,1.61,0.83261,0.00027,8.21139]
[1778522292002,28.25,81880.88,1.61,0.83203,0.00027,8.22962]
[1778522297037,28.25,81879.52,1.61,0.83168,0.00027,8.24044]
[1778522302074,28.25,81881.29,1.61,0.83218,0.00027,8.22487]
[1778522307110,28.24,81878.37,1.61,0.83141,0.00027,8.24889]
[1778522312144,28.24,81878.14,1.61,0.83151,0.00027,8.24081]
[1778522317180,28.24,81878.09,1.61,0.83151,0.00027,8.24056]
[1778522322215,28.24,81878.07,1.61,0.83153,0.00027,8.24006]
[1778522327249,28.23,81877.41,1.61,0.83137,0.00027,8.24498]
[1778522332288,28.23,81877.55,1.61,0.83145,0.00027,8.24243]
[1778522337322,28.23,81878.91,1.61,0.83186,0.00027,8.22983]
[1778522342356,28.22,81879.28,1.61,0.83202,0.00027,8.22488]
[1778522347391,28.21,81880.21,1.61,0.83233,0.00027,8.21521]
[1778522352426,28.21,81880.62,1.61,0.83249,0.00027,8.20997]
[1778522357460,28.2,81881.82,1.61,0.83287,0.00027,8.19802]
[1778522362496,28.19,81882.61,1.61,0.83314,0.00027,8.18955]
[1778522367531,28.18,81880.36,1.61,0.83259,0.00027,8.2068]
[1778522369545,28.18,81873.72,1.61,0.8308,0.00027,8.26247]
[1778522370552,28.18,81868.31,1.61,0.82933,0.00027,8.30801]
[1778522375588,28.18,81868.09,1.61,0.82946,0.00027,8.29889]
[1778522381630,28.17,81868.66,1.61,0.8297,0.00027,8.29147]
[1778522386666,28.16,81872.22,1.61,0.83072,0.00027,8.25996]
[1778522389686,28.16,81878.92,1.61,0.83257,0.00027,8.20249]
[1778522390695,28.16,81891.19,1.61,0.83589,0.00027,8.09815]
[1778522395730,28.15,81894.62,1.61,0.83684,0.00027,8.0681]
[1778522400766,28.15,81896.72,1.61,0.83742,0.00027,8.04944]
[1778522404318,28.15,81885.06,1.61,0.83431,0.00027,8.1479]
[1778522407818,28.15,81893.23,1.61,0.83654,0.00027,8.07761]
[1778522408822,28.14,81895.04,1.61,0.83703,0.00027,8.06202]
[1778522414387,28.14,81892.96,1.61,0.83651,0.00027,8.07835]
[1778522419899,28.14,81892.99,1.61,0.83656,0.00027,8.0769]
[1778522424935,28.13,81896.83,1.61,0.83762,0.00027,8.04304]
[1778522429973,28.13,81892.98,1.61,0.83663,0.00027,8.07452]
[1778522435014,28.12,81894.86,1.61,0.83732,0.00027,8.04788]
[1778522440051,28.12,81895.12,1.61,0.83742,0.00027,8.04456]
[1778522445084,28.11,81895.73,1.61,0.83762,0.00027,8.0383]
[1778522450118,28.11,81884.93,1.61,0.83475,0.00027,8.12912]
[1778522451126,28.11,81885.37,1.61,0.83488,0.00027,8.12507]
[1778522454668,28.11,81879.12,1.61,0.83321,0.00027,8.17735]
[1778522460189,28.1,81878.04,1.61,0.83298,0.00027,8.1846]
[1778522461196,28.1,81887.28,1.61,0.8355,0.00027,8.10532]
[1778522466234,28.09,81889.22,1.61,0.83607,0.00027,8.08739]
[1778522467243,28.09,81899.86,1.61,0.83892,0.00027,7.99663]
[1778522472276,28.09,81897.01,1.61,0.83819,0.00027,8.01996]
[1778522477311,28.08,81894.6,1.61,0.83758,0.00027,8.03946]
[1778522482346,28.08,81894.64,1.61,0.83762,0.00027,8.03802]
[1778522487380,28.08,81895.61,1.61,0.83792,0.00027,8.02869]
[1778522492415,28.07,81895.41,1.61,0.83804,0.00027,8.01999]
[1778522497450,28.07,81899.24,1.61,0.83908,0.00027,7.98659]
[1778522502486,28.07,81897.67,1.61,0.83869,0.00027,7.99914]
[1778522507520,28.06,81898.05,1.61,0.83882,0.00027,7.9951]
[1778522512556,28.06,81897.68,1.61,0.83874,0.00027,7.99744]
[1778522515577,28.06,81891.77,1.61,0.83718,0.00027,8.04726]
[1778522518599,28.06,81896.79,1.61,0.83854,0.00027,8.00395]
[1778522523641,28.05,81902.72,1.61,0.84014,0.00027,7.95258]
[1778522526661,28.05,81910.51,1.61,0.8422,0.00026,7.88589]
[1778522531695,28.05,81911.13,1.61,0.84237,0.00026,7.88049]
[1778522536731,28.05,81910.94,1.61,0.84232,0.00026,7.88199]
[1778522541765,28.05,81910.89,1.61,0.84232,0.00026,7.88204]
[1778522546801,28.04,81914.79,1.61,0.84339,0.00026,7.84731]
[1778522551836,28.04,81916.95,1.61,0.84411,0.00026,7.81896]
[1778522556870,28.04,81916.94,1.61,0.84414,0.00026,7.81793]
[1778522561907,28.04,81921.49,1.61,0.84536,0.00026,7.77808]
[1778522565936,28.03,81926.66,1.61,0.84671,0.00026,7.73334]
[1778522570968,28.03,81927.8,1.61,0.84703,0.00026,7.72302]
[1778522575512,28.03,81919.19,1.61,0.84481,0.00026,7.79594]
[1778522577015,28.03,81908.05,1.61,0.8419,0.00026,7.89081]
[1778522578022,28.03,81909.89,1.61,0.8424,0.00026,7.87477]
[1778522583062,28.03,81910.83,1.61,0.84264,0.00026,7.86673]
[1778522584069,28.03,81917.89,1.61,0.84449,0.00026,7.80647]
[1778522585581,28.03,81919.95,1.61,0.84502,0.00026,7.78907]
[1778522591118,28.03,81921.24,1.61,0.84537,0.00026,7.77753]
[1778522596152,28.02,81920.29,1.61,0.84516,0.00026,7.7845]
[1778522599174,28.02,81917.59,1.61,0.84447,0.00026,7.80709]
[1778522604209,28.02,81918.05,1.61,0.84458,0.00026,7.8034]
[1778522609244,28.02,81918.29,1.61,0.84469,0.00026,7.79999]
[1778522614279,28.01,81922.76,1.61,0.84603,0.00026,7.7511]
[1778522619315,28.01,81924.56,1.61,0.84653,0.00026,7.73468]
[1778522624350,28.0,81931.07,1.61,0.84824,0.00026,7.67803]
[1778522629386,28.0,81933.21,1.61,0.8488,0.00026,7.65921]
[1778522632409,28.0,81938.44,1.61,0.85015,0.00025,7.61433]
[1778522637444,28.0,81939.09,1.61,0.85032,0.00025,7.60855]
[1778522642481,28.0,81939.64,1.61,0.85046,0.00025,7.60366]
[1778522644494,28.0,81952.95,1.61,0.85382,0.00025,7.4902]
[1778522647515,28.0,81962.25,1.61,0.85612,0.00025,7.41138]
[1778522654570,28.01,81961.33,1.61,0.85585,0.00025,7.4208]
[1778522659606,28.01,81963.19,1.61,0.85631,0.00025,7.40492]
[1778522662627,28.0,81968.39,1.61,0.85762,0.00025,7.35982]
[1778522667662,28.0,81970.87,1.61,0.85828,0.00025,7.33703]
[1778522672698,27.99,81972.48,1.61,0.85885,0.00024,7.31249]
[1778522677732,27.99,81970.84,1.61,0.85849,0.00025,7.32516]
[1778522682767,27.99,81971.39,1.61,0.85866,0.00025,7.31925]
[1778522687801,27.98,81971.91,1.61,0.85882,0.00024,7.31364]
[1778522692837,27.98,81971.17,1.61,0.85867,0.00025,7.3188]
[1778522693844,27.98,81964.54,1.61,0.85705,0.00025,7.37496]
[1778522698879,27.97,81965.49,1.61,0.8573,0.00025,7.36632]
[1778522703913,27.97,81968.16,1.61,0.85799,0.00025,7.34238]
[1778522708948,27.97,81965.11,1.61,0.85728,0.00025,7.36698]
[1778522713984,27.96,81966.12,1.61,0.85757,0.00025,7.35707]
[1778522719019,27.96,81966.63,1.61,0.85772,0.00025,7.35156]
[1778522722040,27.96,81953.03,1.61,0.85437,0.00025,7.4668]
[1778522723049,27.95,81958.16,1.61,0.85565,0.00025,7.42291]
[1778522728082,27.95,81958.32,1.61,0.85571,0.00025,7.42101]
[1778522733117,27.95,81961.51,1.61,0.85666,0.00025,7.38391]
[1778522738157,27.95,81961.3,1.61,0.85663,0.00025,7.38487]
[1778522746719,27.94,81961.04,1.61,0.85664,0.00025,7.3844]
[1778522753263,27.93,81959.88,1.61,0.8564,0.00025,7.39255]
[1778522758296,27.93,81960.43,1.61,0.85658,0.00025,7.38642]
[1778522763337,27.93,81959.92,1.61,0.85649,0.00025,7.3897]
[1778522768371,27.92,81960.52,1.61,0.85666,0.00025,7.38387]
[1778522772400,27.92,81970.28,1.61,0.8591,0.00025,7.29943]
[1778522773407,27.92,81976.49,1.61,0.86062,0.00024,7.24631]
[1778522774414,27.92,81978.76,1.61,0.86117,0.00024,7.22686]
[1778522780456,27.92,81978.99,1.61,0.86124,0.00024,7.22435]
[1778522782470,27.92,81984.13,1.61,0.86249,0.00024,7.18045]
[1778522787505,27.92,81988.82,1.61,0.86362,0.00024,7.14048]
[1778522789523,27.92,81999.98,1.61,0.86626,0.00024,7.0463]
[1778522794559,27.92,82001.27,1.61,0.86669,0.00024,7.02668]
[1778522799594,27.92,81999.6,1.61,0.86627,0.00024,7.0417]
[1778522805638,27.92,82002.44,1.61,0.86692,0.00024,7.01836]
[1778522808659,27.93,82014.46,1.61,0.86972,0.00023,6.91736]
[1778522810673,27.93,82019.71,1.61,0.87092,0.00023,6.8737]
[1778522815709,27.93,82020.27,1.61,0.871,0.00023,6.87066]
[1778522820744,27.94,82021.3,1.61,0.87119,0.00023,6.86366]
[1778522822759,27.94,82036.86,1.61,0.87474,0.00023,6.73289]
[1778522824771,27.94,82042.35,1.61,0.87594,0.00022,6.68793]
[1778522829806,27.95,82041.75,1.61,0.87574,0.00022,6.69556]
[1778522832828,27.95,82036.09,1.61,0.87445,0.00023,6.74366]
[1778522836855,27.96,82042.1,1.61,0.87575,0.00022,6.69501]
[1778522841889,27.97,82038.26,1.61,0.87483,0.00023,6.72956]
[1778522846927,27.97,82024.79,1.61,0.87171,0.00023,6.8449]
[1778522850955,27.98,82029.88,1.61,0.87283,0.00023,6.8035]
[1778522855991,27.99,82031.52,1.61,0.87329,0.00023,6.78244]
[1778522861024,27.99,82034.87,1.61,0.874,0.00023,6.75641]
[1778522866060,28.0,82042.86,1.61,0.87574,0.00022,6.6917]
[1778522867066,28.0,82049.7,1.61,0.87725,0.00022,6.63512]
[1778522870135,28.01,82068.23,1.61,0.88127,0.00022,6.4829]
[1778522872103,28.01,82056.33,1.61,0.87864,0.00022,6.58297]
[1778522873110,28.01,82044.58,1.61,0.87601,0.00022,6.68157]
[1778522876131,28.01,82038.98,1.61,0.87474,0.00023,6.72884]
[1778522879153,28.02,82048.32,1.61,0.87682,0.00022,6.65123]
[1778522882174,28.02,82057.05,1.61,0.87873,0.00022,6.57927]
[1778522887209,28.02,82060.84,1.61,0.87952,0.00022,6.54959]
[1778522892245,28.03,82056.91,1.61,0.8786,0.00022,6.58418]
[1778522897280,28.04,82056.36,1.61,0.87844,0.00022,6.59047]
[1778522902317,28.04,82054.58,1.61,0.878,0.00022,6.60703]
[1778522907874,28.04,82058.67,1.61,0.87887,0.00022,6.5742]
[1778522913397,28.05,82056.21,1.61,0.87846,0.00022,6.58563]
[1778522917944,28.05,82051.18,1.61,0.87734,0.00022,6.62768]
[1778522921453,28.05,82043.97,1.61,0.87573,0.00022,6.68804]
[1778522926490,28.05,82043.12,1.61,0.87551,0.00022,6.69632]
[1778522931524,28.05,82041.34,1.61,0.87509,0.00022,6.71198]
[1778522934546,28.05,82048.45,1.61,0.87667,0.00022,6.65304]
[1778522939584,28.05,82044.93,1.61,0.87588,0.00022,6.68244]
[1778522948154,28.06,82042.95,1.61,0.87543,0.00022,6.69928]
[1778522949655,28.06,82034.81,1.61,0.87359,0.00023,6.76753]
[1778522950662,28.06,82032.06,1.61,0.87296,0.00023,6.79064]
[1778522952678,28.06,82025.85,1.61,0.87154,0.00023,6.84289]
[1778522958225,28.06,82025.03,1.61,0.87135,0.00023,6.84976]
[1778522959725,28.06,82034.28,1.61,0.87346,0.00023,6.77228]
[1778522968295,28.06,82033.68,1.61,0.87331,0.00023,6.77801]
[1778522971809,28.06,82044.17,1.61,0.8758,0.00022,6.68139]
[1778522974830,28.06,82038.75,1.61,0.87457,0.00023,6.72716]
[1778522978861,28.06,82033.37,1.61,0.87334,0.00023,6.77256]
[1778522980872,28.06,82012.31,1.61,0.8685,0.00023,6.94934]
[1778522982885,28.06,82006.81,1.61,0.86722,0.00023,6.99529]
[1778522987920,28.06,82008.44,1.61,0.86763,0.00023,6.98059]
[1778522991949,28.06,82016.7,1.61,0.86956,0.00023,6.91081]
[1778522992995,28.06,82018.28,1.61,0.86993,0.00023,6.89744]
[1778522998026,28.06,82017.96,1.61,0.86987,0.00023,6.89973]
[1778523003063,28.06,82019.52,1.61,0.87023,0.00023,6.88633]
[1778523008096,28.05,82020.11,1.61,0.87038,0.00023,6.88116]
[1778523013131,28.05,82022.43,1.61,0.87091,0.00023,6.86165]
[1778523018166,28.05,82022.11,1.61,0.87084,0.00023,6.86427]
[1778523020180,28.05,82012.71,1.61,0.86867,0.00023,6.94323]
[1778523023200,28.05,82018.81,1.61,0.87009,0.00023,6.89157]
[1778523028236,28.05,82021.63,1.61,0.87074,0.00023,6.86785]
[1778523033270,28.05,82019.82,1.61,0.87047,0.00023,6.87371]
[1778523038790,28.05,82018.23,1.61,0.8701,0.00023,6.88711]
[1778523046362,28.05,82017.6,1.61,0.86995,0.00023,6.8924]
[1778523053411,28.05,82017.45,1.61,0.86992,0.00023,6.8935]
[1778523058449,28.05,82015.46,1.61,0.86947,0.00023,6.90994]
[1778523059458,28.05,82005.14,1.61,0.86705,0.00024,6.99712]
[1778523060464,28.05,82000.79,1.61,0.86602,0.00024,7.03394]
[1778523062478,28.05,81999.34,1.61,0.86568,0.00024,7.04629]
[1778523065499,28.05,82009.07,1.61,0.86798,0.00023,6.96354]
[1778523070534,28.05,82009.54,1.61,0.86812,0.00023,6.9588]
[1778523075569,28.05,82007.92,1.61,0.86776,0.00023,6.97177]
[1778523079072,28.04,81999.34,1.61,0.86576,0.00024,7.04338]
[1778523084633,28.04,81999.0,1.61,0.86571,0.00024,7.04492]
[1778523089670,28.03,82001.63,1.61,0.86637,0.00024,7.02145]
[1778523095709,28.03,82001.91,1.61,0.86662,0.00024,7.00829]
[1778523100744,28.03,82007.09,1.61,0.86787,0.00023,6.96348]
[1778523102758,28.03,82013.0,1.61,0.86926,0.00023,6.91337]
[1778523107793,28.02,82012.92,1.61,0.86925,0.00023,6.91357]
[1778523109282,28.02,82005.98,1.61,0.86763,0.00023,6.97185]
[1778523114842,28.02,82001.3,1.61,0.86656,0.00024,7.01045]
[1778523116857,28.02,81996.24,1.61,0.86537,0.00024,7.05278]
[1778523117864,28.02,81988.46,1.61,0.86351,0.00024,7.11865]
[1778523119352,28.02,81977.6,1.61,0.8609,0.00024,7.21023]
[1778523121893,28.02,81967.85,1.61,0.85853,0.00025,7.29263]
[1778523122899,28.01,81967.18,1.61,0.85838,0.00025,7.29802]
[1778523124912,28.01,81972.92,1.61,0.85982,0.00024,7.24808]
[1778523129951,28.0,81977.17,1.61,0.86093,0.00024,7.20929]
[1778523131964,28.0,81979.91,1.61,0.86162,0.00024,7.18509]
[1778523136998,27.99,81976.76,1.61,0.86092,0.00024,7.20956]
[1778523142038,27.98,81977.06,1.61,0.86108,0.00024,7.20405]
[1778523146063,27.97,81970.32,1.61,0.85949,0.00025,7.2593]
[1778523148076,27.97,81955.1,1.61,0.85573,0.00025,7.38871]
[1778523149571,27.97,81950.02,1.61,0.85448,0.00025,7.43122]
[1778523154093,27.96,81947.94,1.61,0.85416,0.00025,7.43763]
[1778523159154,27.95,81949.38,1.61,0.85461,0.00025,7.42242]
[1778523164190,27.95,81950.24,1.61,0.85489,0.00025,7.41277]
[1778523167213,27.94,81966.9,1.61,0.85908,0.00025,7.26914]
[1778523168217,27.94,81972.77,1.61,0.86053,0.00024,7.21859]
[1778523173257,27.93,81975.93,1.61,0.86138,0.00024,7.18899]
[1778523175269,27.93,81982.97,1.61,0.86311,0.00024,7.12822]
[1778523180304,27.92,81983.91,1.61,0.86339,0.00024,7.11816]
[1778523183992,27.92,81986.76,1.61,0.86411,0.00024,7.09275]
[1778523187355,27.91,81992.28,1.61,0.86547,0.00024,7.04442]
[1778523190377,27.91,82000.32,1.61,0.8674,0.00024,6.97547]
[1778523195410,27.91,82000.56,1.61,0.86749,0.00024,6.97244]
[1778523200446,27.9,82003.57,1.61,0.86822,0.00024,6.94605]
[1778523205482,27.9,82001.74,1.61,0.86782,0.00024,6.96064]
[1778523210516,27.9,82001.36,1.61,0.86775,0.00024,6.9629]
[1778523215551,27.89,81998.39,1.61,0.86722,0.00024,6.97766]
[1778523220586,27.89,81996.97,1.61,0.86692,0.00024,6.98856]
[1778523225620,27.89,81997.96,1.61,0.86718,0.00024,6.97903]
[1778523230656,27.88,81997.04,1.61,0.867,0.00024,6.98572]
[1778523235691,27.88,81997.54,1.61,0.86715,0.00024,6.98034]
[1778523240725,27.88,81997.47,1.61,0.86716,0.00024,6.97985]
[1778523244754,27.87,81986.96,1.61,0.86467,0.00024,7.06866]
[1778523245762,27.87,81985.32,1.61,0.86427,0.00024,7.08262]
[1778523246768,27.87,81979.09,1.61,0.86277,0.00024,7.13567]
[1778523247774,27.87,81971.46,1.61,0.86091,0.00024,7.20066]
[1778523248781,27.87,81965.38,1.61,0.85942,0.00025,7.2524]
[1778523250281,27.87,81963.24,1.61,0.85891,0.00025,7.27023]
[1778523255831,27.87,81960.68,1.61,0.85831,0.00025,7.29081]
[1778523262880,27.86,81960.94,1.61,0.85843,0.00025,7.2866]
[1778523266910,27.86,81955.67,1.61,0.85714,0.00025,7.33132]
[1778523268923,27.86,81952.18,1.61,0.85626,0.00025,7.36118]
[1778523273958,27.86,81950.61,1.61,0.85602,0.00025,7.36506]
[1778523278994,27.86,81947.99,1.61,0.85536,0.00025,7.38735]
[1778523280491,27.86,81941.85,1.61,0.85382,0.00025,7.43978]
[1778523286042,27.86,81939.61,1.61,0.85327,0.00025,7.45827]
[1778523290561,27.85,81933.22,1.61,0.85167,0.00026,7.51213]
[1778523296112,27.85,81935.32,1.61,0.85224,0.00026,7.49291]
[1778523298126,27.85,81941.19,1.61,0.85375,0.00025,7.44213]
[1778523303162,27.84,81943.8,1.61,0.85444,0.00025,7.41888]
[1778523308216,27.84,81943.21,1.61,0.85431,0.00025,7.42309]
[1778523310702,27.84,81949.3,1.61,0.85585,0.00025,7.37068]
[1778523314259,27.84,81952.7,1.61,0.85671,0.00025,7.34135]
[1778523319293,27.84,81955.06,1.61,0.8573,0.00025,7.3211]
[1778523324330,27.84,81955.93,1.61,0.85751,0.00025,7.31374]
[1778523329364,27.84,81956.39,1.61,0.85763,0.00025,7.30994]
[1778523334399,27.84,81958.02,1.61,0.85817,0.00025,7.28681]
[1778523339436,27.84,81957.61,1.61,0.85805,0.00025,7.29075]
[1778523344471,27.84,81954.47,1.61,0.85726,0.00025,7.31803]
[1778523346503,27.84,81933.25,1.61,0.85189,0.00026,7.5]
[1778523347506,27.84,81920.27,1.61,0.84856,0.00026,7.61093]
[1778523352541,27.84,81920.25,1.61,0.8486,0.00026,7.60969]
[1778523354555,27.84,81913.19,1.61,0.84676,0.00026,7.67015]
[1778523359590,27.83,81914.05,1.61,0.84701,0.00026,7.66213]
[1778523364627,27.83,81919.92,1.61,0.8486,0.00026,7.6098]
[1778523369673,27.82,81919.44,1.61,0.84852,0.00026,7.61228]
[1778523372694,27.82,81910.13,1.61,0.8461,0.00026,7.6917]
[1778523377729,27.82,81904.71,1.61,0.84471,0.00026,7.7373]
[1778523379745,27.81,81899.05,1.61,0.84322,0.00027,7.78542]
[1778523384778,27.81,81897.29,1.61,0.8428,0.00027,7.79901]
[1778523386792,27.81,81904.5,1.61,0.84475,0.00026,7.73593]
[1778523391826,27.8,81899.99,1.61,0.84377,0.00027,7.76279]
[1778523396861,27.79,81901.09,1.61,0.84414,0.00027,7.75077]
[1778523399883,27.78,81895.99,1.61,0.84281,0.00027,7.7937]
[1778523404917,27.78,81897.11,1.61,0.84315,0.00027,7.78271]
[1778523409952,27.77,81896.72,1.61,0.84309,0.00027,7.78477]
[1778523414989,27.77,81897.71,1.61,0.84342,0.00027,7.77401]
[1778523420028,27.76,81903.87,1.61,0.84513,0.00026,7.71842]
[1778523424056,27.75,81906.51,1.61,0.84588,0.00026,7.69395]
[1778523428081,27.75,81900.93,1.61,0.84446,0.00027,7.74048]
[1778523433117,27.74,81898.3,1.61,0.84383,0.00027,7.76088]
[1778523438152,27.73,81901.39,1.61,0.84472,0.00027,7.7318]
[1778523443188,27.72,81915.84,1.61,0.8486,0.00026,7.60476]
[1778523444194,27.72,81917.36,1.61,0.849,0.00026,7.59132]
[1778523445202,27.72,81911.22,1.61,0.84741,0.00026,7.64399]
[1778523446208,27.72,81903.93,1.61,0.84549,0.00026,7.70684]
[1778523447216,27.72,81902.19,1.61,0.84503,0.00027,7.72171]
[1778523452252,27.72,81901.79,1.61,0.8451,0.00027,7.71482]
[1778523457286,27.71,81895.39,1.61,0.84342,0.00027,7.76915]
[1778523460308,27.71,81892.85,1.61,0.84277,0.00027,7.79026]
[1778523465343,27.7,81891.41,1.61,0.84243,0.00027,7.8012]
[1778523470378,27.7,81892.73,1.61,0.84283,0.00027,7.78829]
[1778523475412,27.69,81892.03,1.61,0.84268,0.00027,7.79284]
[1778523480448,27.69,81889.31,1.61,0.842,0.00027,7.81477]
[1778523484476,27.68,81896.07,1.61,0.84385,0.00027,7.75504]
[1778523489527,27.68,81888.11,1.61,0.84176,0.00027,7.82239]
[1778523494555,27.67,81887.62,1.61,0.84169,0.00027,7.82479]
[1778523496572,27.67,81875.7,1.61,0.83846,0.00027,7.92764]
[1778523497581,27.67,81866.41,1.61,0.83592,0.00028,8.00767]
[1778523500604,27.67,81855.75,1.61,0.83299,0.00028,8.09877]
[1778523501606,27.66,81848.33,1.61,0.83092,0.00028,8.16237]
[1778523506642,27.65,81844.82,1.61,0.83001,0.00028,8.19024]
[1778523509667,27.65,81834.46,1.61,0.82712,0.00029,8.27804]
[1778523511676,27.64,81830.73,1.61,0.82623,0.00029,8.29952]
[1778523516711,27.63,81829.23,1.61,0.8259,0.00029,8.30947]
[1778523521746,27.62,81831.57,1.61,0.82667,0.00029,8.28641]
[1778523526781,27.56,81828.67,1.61,0.82641,0.00029,8.29404]
[1778523531815,27.55,81833.31,1.61,0.82782,0.00029,8.25141]
[1778523534837,27.54,81842.13,1.61,0.83037,0.00028,8.17374]
[1778523539871,27.54,81847.5,1.61,0.83195,0.00028,8.12546]
[1778523540878,27.53,81862.85,1.61,0.83624,0.00028,7.99206]
[1778523543902,27.53,81868.34,1.61,0.83779,0.00028,7.94349]
[1778523548947,27.53,81864.9,1.61,0.83687,0.00028,7.97232]
[1778523553988,27.53,81867.51,1.61,0.83761,0.00028,7.94917]
[1778523559022,27.52,81866.21,1.61,0.83727,0.00028,7.95972]
[1778523564057,27.52,81864.98,1.61,0.837,0.00028,7.96843]
[1778523566071,27.51,81857.97,1.61,0.83507,0.00028,8.02856]
[1778523567079,27.51,81856.34,1.61,0.83462,0.00028,8.04256]
[1778523572550,27.51,81855.73,1.61,0.83463,0.00028,8.03736]
[1778523578156,27.5,81853.96,1.61,0.83418,0.00028,8.05152]
[1778523583192,27.48,81855.5,1.61,0.83478,0.00028,8.03255]
[1778523588226,27.46,81856.22,1.61,0.83519,0.00028,8.01983]
[1778523593261,27.43,81861.13,1.61,0.83686,0.00028,7.96756]
[1778523598296,27.4,81865.63,1.61,0.83837,0.00028,7.91998]
[1778523603331,27.39,81870.6,1.61,0.83979,0.00027,7.87482]
[1778523605344,27.39,81874.03,1.61,0.84075,0.00027,7.84426]
[1778523610385,27.38,81877.56,1.61,0.84178,0.00027,7.81118]
[1778523611395,27.38,81891.64,1.61,0.84561,0.00027,7.68755]
[1778523612830,27.35,81899.51,1.61,0.84792,0.00027,7.61185]
[1778523615428,27.35,81867.17,1.61,0.83917,0.00028,7.89454]
[1778523617440,27.35,81869.05,1.61,0.8397,0.00028,7.87745]
[1778523621469,27.35,81863.5,1.61,0.83819,0.00028,7.92541]
[1778523622901,27.35,81870.98,1.61,0.84025,0.00027,7.85995]
[1778523623484,27.35,81871.3,1.61,0.84035,0.00027,7.85682]
[1778523624491,27.35,81878.38,1.61,0.8423,0.00027,7.79467]
[1778523629526,27.35,81876.87,1.61,0.84187,0.00027,7.80826]
[1778523634561,27.35,81878.0,1.61,0.84232,0.00027,7.78913]
[1778523639596,27.35,81876.04,1.61,0.84178,0.00027,7.80653]
[1778523643044,27.35,81889.66,1.61,0.84549,0.00027,7.6866]
[1778523643624,27.35,81889.66,1.61,0.8455,0.00027,7.68623]
[1778523648659,27.34,81894.18,1.61,0.84673,0.00027,7.64613]
[1778523653694,27.34,81895.1,1.61,0.84698,0.00027,7.63794]
[1778523658728,27.34,81892.36,1.61,0.84625,0.00027,7.66177]
[1778523663763,27.34,81893.84,1.61,0.84666,0.00027,7.64859]
[1778523668799,27.34,81890.61,1.61,0.84579,0.00027,7.67675]
[1778523673835,27.34,81888.95,1.61,0.84536,0.00027,7.69096]
[1778523678869,27.34,81892.06,1.61,0.8462,0.00027,7.66345]
[1778523683903,27.34,81891.2,1.61,0.84598,0.00027,7.67078]
[1778523686926,27.34,81880.34,1.61,0.84304,0.00027,7.76597]
[1778523687934,27.34,81880.19,1.61,0.84299,0.00027,7.76756]
[1778523692967,27.34,81878.87,1.61,0.84278,0.00027,7.76956]
[1778523693974,27.34,81890.94,1.61,0.84604,0.00027,7.66383]
[1778523696995,27.34,81898.59,1.61,0.8481,0.00027,7.59654]
[1778523701024,27.34,81904.87,1.61,0.84978,0.00026,7.54097]
[1778523706059,27.34,81909.99,1.61,0.85113,0.00026,7.49616]
[1778523712103,27.33,81912.07,1.61,0.8517,0.00026,7.47723]
[1778523716129,27.33,81919.94,1.61,0.85377,0.00026,7.408]
[1778523721164,27.33,81927.4,1.61,0.85569,0.00026,7.3429]
[1778523726199,27.33,81933.31,1.61,0.85719,0.00026,7.29174]
[1778523731234,27.34,81934.07,1.61,0.85737,0.00026,7.28566]
[1778523736269,27.34,81934.97,1.61,0.85758,0.00025,7.27865]
[1778523738285,27.34,81943.29,1.61,0.85968,0.00025,7.20645]
[1778523739290,27.34,81945.57,1.61,0.86024,0.00025,7.18684]
[1778523742311,27.34,81935.33,1.61,0.85766,0.00025,7.27587]
[1778523743747,27.34,81934.55,1.61,0.85747,0.00025,7.28238]
[1778523747346,27.34,81929.1,1.61,0.85606,0.00026,7.33053]
[1778523749362,27.34,81923.64,1.61,0.85463,0.00026,7.37891]
[1778523751376,27.34,81919.27,1.61,0.85364,0.00026,7.40756]
[1778523756409,27.34,81918.0,1.61,0.85332,0.00026,7.41841]
[1778523761444,27.35,81919.43,1.61,0.85366,0.00026,7.40715]
[1778523766479,27.35,81921.26,1.61,0.85409,0.00026,7.39241]
[1778523771514,27.36,81923.45,1.61,0.85462,0.00026,7.37457]
[1778523776549,27.36,81924.79,1.61,0.85493,0.00026,7.36421]
[1778523781584,27.36,81924.84,1.61,0.85494,0.00026,7.36388]
[1778523786620,27.37,81924.41,1.61,0.85478,0.00026,7.36921]
[1778523791655,27.37,81925.13,1.61,0.85494,0.00026,7.36397]
[1778523796690,27.37,81925.55,1.61,0.85501,0.00026,7.36158]
[1778523804168,27.38,81926.11,1.61,0.8551,0.00026,7.35851]
[1778523809781,27.38,81925.55,1.61,0.85491,0.00026,7.36492]
[1778523814816,27.39,81924.91,1.61,0.85486,0.00026,7.36227]
[1778523819851,27.39,81925.81,1.61,0.85505,0.00026,7.35563]
[1778523824886,27.4,81925.83,1.61,0.85502,0.00026,7.3567]
[1778523829920,27.4,81925.54,1.61,0.85491,0.00026,7.36046]
[1778523834957,27.41,81925.62,1.61,0.8549,0.00026,7.36098]
[1778523839991,27.41,81925.18,1.61,0.85475,0.00026,7.36597]
[1778523845026,27.41,81926.02,1.61,0.85493,0.00026,7.35983]
[1778523850063,27.42,81925.28,1.61,0.85471,0.00026,7.36742]
[1778523855097,27.42,81925.03,1.61,0.85461,0.00026,7.3707]
[1778523860132,27.42,81925.42,1.61,0.85468,0.00026,7.3684]
[1778523862147,27.43,81934.78,1.61,0.85706,0.00025,7.28746]
[1778523863154,27.43,81943.14,1.61,0.85918,0.00025,7.21482]
[1778523864161,27.43,81943.5,1.61,0.85926,0.00025,7.21228]
[1778523869196,27.43,81942.4,1.61,0.85893,0.00025,7.22365]
[1778523874231,27.44,81946.6,1.61,0.86006,0.00025,7.18017]
[1778523878259,27.45,81930.99,1.61,0.85606,0.00026,7.31706]
[1778523879266,27.45,81929.71,1.61,0.85573,0.00026,7.32817]
[1778523884300,27.45,81928.86,1.61,0.85549,0.00026,7.33627]
[1778523889335,27.45,81928.81,1.61,0.85546,0.00026,7.33744]
[1778523894801,27.45,81923.84,1.61,0.85417,0.00026,7.38092]
[1778523898399,27.45,81916.98,1.61,0.85239,0.00026,7.44062]
[1778523900412,27.45,81916.66,1.61,0.85231,0.00026,7.4433]
[1778523901420,27.45,81911.47,1.61,0.85095,0.00026,7.48859]
[1778523903434,27.45,81907.31,1.61,0.84985,0.00026,7.52505]
[1778523908469,27.45,81915.53,1.61,0.852,0.00026,7.45371]
[1778523909477,27.45,81918.09,1.61,0.85266,0.00026,7.43164]
[1778523912498,27.45,81923.44,1.61,0.85406,0.00026,7.38482]
[1778523917533,27.45,81925.77,1.61,0.85466,0.00026,7.36439]
[1778523922568,27.45,81920.84,1.61,0.85339,0.00026,7.40711]
[1778523925016,27.45,81912.15,1.61,0.85112,0.00026,7.48291]
[1778523925588,27.45,81912.15,1.61,0.85112,0.00026,7.48319]
[1778523930623,27.46,81910.8,1.61,0.85075,0.00026,7.49537]
[1778523933650,27.46,81903.35,1.61,0.84893,0.00026,7.55081]
[1778523938685,27.46,81902.34,1.61,0.84866,0.00027,7.55966]
[1778523943720,27.46,81902.89,1.61,0.8488,0.00026,7.55495]
[1778523948756,27.46,81898.9,1.61,0.84775,0.00027,7.58969]
[1778523953790,27.46,81899.18,1.61,0.84783,0.00027,7.58701]
[1778523958825,27.45,81898.23,1.61,0.84758,0.00027,7.5951]
[1778523963860,27.45,81897.04,1.61,0.84727,0.00027,7.60525]
[1778523968895,27.45,81894.88,1.61,0.8467,0.00027,7.6238]
[1778523973930,27.45,81894.28,1.61,0.84655,0.00027,7.6287]
[1778523977957,27.45,81902.95,1.61,0.84887,0.00026,7.55288]
[1778523978965,27.45,81904.11,1.61,0.84917,0.00026,7.54281]
[1778523984002,27.45,81899.61,1.61,0.84797,0.00027,7.58224]
[1778523985443,27.45,81881.47,1.61,0.84308,0.00027,7.74096]
[1778523987022,27.45,81872.24,1.61,0.84056,0.00027,7.82153]
[1778523988029,27.45,81871.87,1.61,0.84046,0.00027,7.82476]
[1778523992057,27.45,81864.01,1.61,0.83844,0.00028,7.88363]
[1778523995078,27.45,81849.79,1.61,0.83448,0.00028,8.00712]
[1778523996099,27.45,81840.77,1.61,0.83194,0.00028,8.08534]
[1778523997094,27.45,81830.14,1.61,0.82891,0.00029,8.17762]
[1778523998099,27.45,81821.3,1.61,0.82635,0.00029,8.25443]
[1778523999106,27.45,81827.02,1.61,0.82802,0.00029,8.20429]
[1778524000114,27.45,81844.62,1.61,0.83305,0.00028,8.05119]
[1778524001120,27.45,81852.78,1.61,0.83537,0.00028,7.97966]
[1778524003135,27.45,81862.48,1.61,0.83808,0.00028,7.89499]
[1778524008170,27.45,81861.94,1.61,0.83794,0.00028,7.8993]
[1778524011191,27.44,81867.14,1.61,0.83939,0.00028,7.85379]
[1778524015221,27.44,81877.56,1.61,0.84224,0.00027,7.7629]
[1778524016228,27.45,81879.07,1.61,0.84265,0.00027,7.74984]
[1778524019249,27.45,81888.38,1.61,0.84516,0.00027,7.66899]
[1778524024284,27.44,81893.62,1.61,0.84659,0.00027,7.62283]
[1778524026297,27.44,81905.63,1.61,0.84978,0.00026,7.51795]
[1778524030326,27.44,81910.95,1.61,0.85119,0.00026,7.47148]
[1778524035370,27.44,81911.98,1.61,0.85148,0.00026,7.46184]
[1778524040405,27.44,81916.92,1.61,0.85278,0.00026,7.41852]
[1778524043426,27.44,81925.45,1.61,0.85499,0.00026,7.34426]
[1778524048461,27.44,81926.32,1.61,0.8552,0.00026,7.33697]
[1778524053503,27.44,81935.05,1.61,0.85759,0.00025,7.25149]
[1778524055518,27.44,81942.74,1.61,0.85955,0.00025,7.18425]
[1778524057542,27.44,81948.05,1.61,0.8609,0.00025,7.13793]
[1778524059547,27.44,81958.18,1.61,0.86342,0.00025,7.05007]
[1778524061560,27.44,81959.46,1.61,0.86374,0.00025,7.03907]
[1778524067602,27.44,81961.69,1.61,0.86427,0.00025,7.02048]
[1778524072636,27.44,81957.76,1.61,0.86328,0.00025,7.05515]
[1778524074651,27.44,81962.82,1.61,0.86452,0.00025,7.01166]
[1778524079710,27.45,81966.22,1.61,0.86534,0.00025,6.9829]
[1778524081700,27.45,81972.69,1.61,0.86691,0.00024,6.9274]
[1778524082706,27.45,81973.53,1.61,0.8671,0.00024,6.92041]
[1778524086159,27.45,81978.84,1.61,0.86836,0.00024,6.87583]
[1778524088755,27.45,81971.17,1.61,0.86648,0.00024,6.94261]
[1778524090762,27.46,81976.93,1.61,0.86785,0.00024,6.89383]
[1778524096242,27.46,81994.02,1.61,0.87189,0.00024,6.74862]
[1778524096808,27.46,81994.02,1.61,0.87189,0.00024,6.74881]
[1778524097817,27.46,82006.25,1.61,0.87476,0.00023,6.64412]
[1778524098828,27.46,82007.49,1.61,0.87504,0.00023,6.63386]
[1778524099833,27.47,82016.96,1.61,0.87722,0.00023,6.55354]
[1778524100837,27.47,82022.18,1.61,0.87841,0.00023,6.50914]
[1778524106313,27.47,82021.22,1.61,0.87817,0.00023,6.5181]
[1778524111918,27.47,82020.83,1.61,0.8782,0.00023,6.51297]
[1778524116956,27.47,82021.05,1.61,0.87823,0.00023,6.51163]
[1778524121991,27.47,82023.08,1.61,0.87868,0.00023,6.49519]
[1778524127026,27.48,82022.33,1.61,0.87848,0.00023,6.50239]
[1778524132062,27.48,82022.67,1.61,0.87854,0.00023,6.50023]
[1778524137097,27.48,82023.97,1.61,0.87881,0.00023,6.49006]
[1778524139111,27.48,82017.45,1.61,0.87732,0.00023,6.54577]
[1778524144147,27.49,82021.02,1.61,0.87812,0.00023,6.51596]
[1778524149181,27.49,82021.47,1.61,0.87821,0.00023,6.51275]
[1778524151195,27.49,82005.45,1.61,0.87448,0.00023,6.65037]
[1778524156230,27.5,82000.94,1.61,0.87336,0.00023,6.69119]
[1778524161264,27.51,81998.58,1.61,0.87272,0.00024,6.7147]
[1778524164286,27.51,81993.3,1.61,0.87145,0.00024,6.76081]
[1778524169320,27.52,81992.56,1.61,0.87121,0.00024,6.76933]
[1778524174356,27.53,81992.25,1.61,0.87122,0.00024,6.76466]
[1778524179404,27.53,81998.81,1.61,0.8727,0.00024,6.71132]
[1778524184426,27.54,81996.32,1.61,0.87206,0.00024,6.73454]
[1778524188454,27.55,81990.95,1.61,0.87074,0.00024,6.78232]
[1778524192482,27.55,81996.63,1.61,0.87202,0.00024,6.73582]
[1778524197517,27.56,82001.71,1.61,0.87316,0.00023,6.69449]
[1778524198525,27.56,82006.91,1.61,0.87436,0.00023,6.65069]
[1778524199531,27.56,82010.32,1.61,0.87513,0.00023,6.6226]
[1778524202552,27.57,82003.31,1.61,0.87347,0.00023,6.68329]
[1778524203559,27.57,82003.98,1.61,0.87361,0.00023,6.67811]
[1778524208594,27.58,82008.32,1.61,0.87455,0.00023,6.64389]
[1778524213629,27.59,82009.37,1.61,0.87472,0.00023,6.63754]
[1778524217659,27.59,82025.6,1.61,0.87842,0.00023,6.50099]
[1778524219672,27.59,82026.34,1.61,0.87856,0.00023,6.49562]
[1778524224706,27.6,82025.16,1.61,0.87822,0.00023,6.50845]
[1778524228735,27.61,82037.06,1.61,0.88083,0.00022,6.41095]
[1778524229741,27.61,82042.06,1.61,0.88193,0.00022,6.36947]
[1778524230749,27.61,82034.18,1.61,0.88016,0.00022,6.43611]
[1778524231759,27.62,82026.66,1.61,0.87859,0.00023,6.49073]
[1778524232762,27.62,82024.91,1.61,0.87818,0.00023,6.506]
[1778524235782,27.62,82019.21,1.61,0.87683,0.00023,6.55595]
[1778524240818,27.63,82020.92,1.61,0.87716,0.00023,6.54376]
[1778524245853,27.64,82021.89,1.61,0.8773,0.00023,6.53859]
[1778524250889,27.65,82023.6,1.61,0.87764,0.00023,6.52609]
[1778524255924,27.65,82026.74,1.61,0.87829,0.00023,6.50205]
[1778524260961,27.66,82029.64,1.61,0.87887,0.00023,6.48041]
[1778524263982,27.66,82047.35,1.61,0.88281,0.00022,6.33213]
[1778524264987,27.67,82049.83,1.61,0.88334,0.00022,6.31205]
[1778524267468,27.67,82094.48,1.61,0.89286,0.00021,5.94268]
[1778524269032,27.67,82089.48,1.61,0.8918,0.00021,5.98428]
[1778524270039,27.68,82080.65,1.61,0.88991,0.00021,6.05868]
[1778524271047,27.71,82074.04,1.61,0.88825,0.00021,6.12372]
[1778524272054,27.71,82068.32,1.61,0.88702,0.00021,6.17114]
[1778524273061,27.71,82080.13,1.61,0.88952,0.00021,6.07393]
[1778524274068,27.71,82093.08,1.61,0.8922,0.00021,5.9689]
[1778524276081,27.72,82099.17,1.61,0.89341,0.00021,5.92084]
[1778524281118,27.73,82097.9,1.61,0.89303,0.00021,5.93589]
[1778524286153,27.75,82096.14,1.61,0.89256,0.00021,5.95476]
[1778524289189,27.76,82103.88,1.61,0.89408,0.0002,5.89431]
[1778524294224,27.77,82107.5,1.61,0.89484,0.0002,5.86039]
[1778524299259,27.79,82109.8,1.61,0.89518,0.0002,5.84655]
[1778524301273,27.79,82102.7,1.61,0.89369,0.00021,5.90616]
[1778524306308,27.8,82105.14,1.61,0.89408,0.0002,5.89056]
[1778524307750,27.81,82088.8,1.61,0.89069,0.00021,6.0249]
[1778524310336,27.81,82080.15,1.61,0.88881,0.00021,6.09835]
[1778524311343,27.84,82073.53,1.61,0.88718,0.00021,6.16172]
[1778524316377,27.95,82079.59,1.61,0.88758,0.00021,6.14643]
[1778524319399,27.95,82088.71,1.61,0.88946,0.00021,6.07331]
[1778524320405,27.96,82083.4,1.61,0.88833,0.00021,6.11738]
[1778524321413,27.96,82077.12,1.61,0.88698,0.00021,6.16945]
[1778524326449,27.96,82084.9,1.61,0.88857,0.00021,6.10806]
[1778524332490,27.98,82086.18,1.61,0.88875,0.00021,6.10103]
[1778524337524,27.98,82081.33,1.61,0.88766,0.00021,6.1433]
[1778524341553,27.99,82072.61,1.61,0.88575,0.00021,6.21696]
[1778524346588,28.0,82073.2,1.61,0.88583,0.00021,6.21419]
[1778524348602,28.0,82082.88,1.61,0.88786,0.00021,6.13565]
[1778524350615,28.0,82093.35,1.61,0.89003,0.00021,6.0512]
[1778524355651,28.01,82091.35,1.61,0.88967,0.00021,6.06152]
[1778524360686,28.02,82088.01,1.61,0.88889,0.00021,6.09199]
[1778524365724,28.03,82093.2,1.61,0.88991,0.00021,6.05221]
[1778524366730,28.04,82102.38,1.61,0.89177,0.00021,5.97903]
[1778524371765,28.05,82102.65,1.61,0.89173,0.00021,5.9809]
[1778524373780,28.05,82093.76,1.61,0.88985,0.00021,6.05468]
[1778524378814,28.06,82094.77,1.61,0.88997,0.00021,6.04979]
[1778524384856,28.08,82097.04,1.61,0.89034,0.00021,6.03541]
[1778524386870,28.08,82086.26,1.61,0.88805,0.00021,6.12463]
[1778524387876,28.08,82083.65,1.61,0.88749,0.00021,6.14651]
[1778524392912,28.09,82082.43,1.61,0.88717,0.00021,6.15898]
[1778524397946,28.1,82081.3,1.61,0.88686,0.00021,6.17066]
[1778524398953,28.1,82073.12,1.61,0.8851,0.00021,6.23822]
[1778524399960,28.1,82075.04,1.61,0.88551,0.00021,6.22283]
[1778524404996,28.11,82075.45,1.61,0.88554,0.00021,6.22152]
[1778524410035,28.11,82072.26,1.61,0.8848,0.00021,6.24973]
[1778524415065,28.12,82072.25,1.61,0.88489,0.00021,6.24238]
[1778524420103,28.12,82071.8,1.61,0.88475,0.00022,6.24806]
[1778524425142,28.13,82076.99,1.61,0.88581,0.00021,6.20751]
[1778524430177,28.14,82075.68,1.61,0.88547,0.00021,6.2205]
[1778524434204,28.14,82069.83,1.61,0.88417,0.00022,6.27014]
[1778524438690,28.15,82064.77,1.61,0.88303,0.00022,6.31345]
[1778524440247,28.15,82053.76,1.61,0.88061,0.00022,6.40454]
[1778524441253,28.15,82049.82,1.61,0.87973,0.00022,6.43765]
[1778524446290,28.16,82045.28,1.61,0.87868,0.00022,6.47681]
[1778524448760,28.16,82031.48,1.61,0.87554,0.00023,6.59258]
[1778524451326,28.16,82026.32,1.61,0.87436,0.00023,6.63606]
[1778524454346,28.17,82027.17,1.61,0.87452,0.00023,6.63003]
[1778524457368,28.17,82015.08,1.61,0.87171,0.00023,6.73222]
[1778524458830,28.17,82012.71,1.61,0.87114,0.00023,6.75255]
[1778524461396,28.17,82000.82,1.61,0.86835,0.00024,6.85252]
[1778524462403,28.17,82000.16,1.61,0.86819,0.00024,6.85812]
[1778524467437,28.17,81999.13,1.61,0.86794,0.00024,6.86703]
[1778524472476,28.17,81988.29,1.61,0.8655,0.00024,6.94885]
[1778524473481,28.17,81992.2,1.61,0.86644,0.00024,6.91592]
[1778524475496,28.17,81996.25,1.61,0.8674,0.00024,6.88191]
[1778524480531,28.17,81989.04,1.61,0.86568,0.00024,6.94252]
[1778524485567,28.17,81984.46,1.61,0.8646,0.00024,6.98039]
[1778524489057,28.17,81989.69,1.61,0.86587,0.00024,6.93567]
[1778524494629,28.16,81986.73,1.61,0.86522,0.00024,6.95855]
[1778524499664,28.16,81992.15,1.61,0.86654,0.00024,6.91221]
[1778524502685,28.16,81999.39,1.61,0.8683,0.00024,6.84982]
[1778524505712,28.15,81990.59,1.61,0.86626,0.00024,6.92222]
[1778524510748,28.15,81991.8,1.61,0.86658,0.00024,6.91063]
[1778524513777,28.14,81999.23,1.61,0.86837,0.00024,6.84741]
[1778524514784,28.14,82006.92,1.61,0.87019,0.00023,6.78249]
[1778524519819,28.14,82001.07,1.61,0.86886,0.00024,6.82988]
[1778524523847,28.13,81994.78,1.61,0.8674,0.00024,6.88188]
[1778524524854,28.13,81987.6,1.61,0.86568,0.00024,6.94228]
[1778524529889,28.13,81987.94,1.61,0.86577,0.00024,6.93932]
[1778524530896,28.13,81982.73,1.61,0.86452,0.00024,6.98314]
[1778524531903,28.13,81978.31,1.61,0.8636,0.00024,7.01074]
[1778524533917,28.13,81967.85,1.61,0.86106,0.00025,7.09886]
[1778524535931,28.13,81960.34,1.61,0.85921,0.00025,7.162]
[1778524540968,28.13,81960.87,1.61,0.85938,0.00025,7.15638]
[1778524546003,28.12,81972.63,1.61,0.8623,0.00024,7.05579]
[1778524547009,28.12,81980.78,1.61,0.86428,0.00024,6.98695]
[1778524551040,28.12,81990.19,1.61,0.86655,0.00024,6.90734]
[1778524552044,28.12,81996.62,1.61,0.86809,0.00024,6.85299]
[1778524553051,28.12,81999.46,1.61,0.86877,0.00024,6.82894]
[1778524555074,28.12,82003.53,1.61,0.86971,0.00023,6.7952]
[1778524559102,28.12,82014.99,1.61,0.87237,0.00023,6.69981]
[1778524560109,28.12,82018.62,1.61,0.8732,0.00023,6.66948]
[1778524564136,28.12,82025.02,1.61,0.87466,0.00023,6.61636]
[1778524567157,28.12,82017.03,1.61,0.87284,0.00023,6.68285]
[1778524568164,28.12,82019.5,1.61,0.8734,0.00023,6.66225]
[1778524569627,28.12,82024.62,1.61,0.87458,0.00023,6.61958]
[1778524571185,28.12,82032.3,1.61,0.87634,0.00023,6.55513]
[1778524572193,28.12,82032.62,1.61,0.87641,0.00023,6.55234]
[1778524573200,28.12,82023.22,1.61,0.87427,0.00023,6.63058]
[1778524574207,28.12,82022.09,1.61,0.87401,0.00023,6.64013]
[1778524579697,28.12,82022.31,1.61,0.87405,0.00023,6.63888]
[1778524585285,28.12,82019.24,1.61,0.87338,0.00023,6.66316]
[1778524590318,28.12,82018.75,1.61,0.87327,0.00023,6.66711]
[1778524591325,28.12,82009.2,1.61,0.8712,0.00023,6.73756]
[1778524592333,28.12,82007.89,1.61,0.87089,0.00023,6.74882]
[1778524597370,28.12,82003.16,1.61,0.86977,0.00023,6.78878]
[1778524602405,28.12,82002.95,1.61,0.8697,0.00024,6.79151]
[1778524606433,28.13,81996.12,1.61,0.86806,0.00024,6.84959]
[1778524609906,28.13,81988.18,1.61,0.86616,0.00024,6.91677]
[1778524615496,28.13,81990.65,1.61,0.86674,0.00024,6.8962]
[1778524622544,28.13,81989.51,1.61,0.86646,0.00024,6.90636]
[1778524627580,28.13,81992.93,1.61,0.86726,0.00024,6.87808]
[1778524632617,28.13,81988.14,1.61,0.8661,0.00024,6.91901]
[1778524635637,28.13,81975.89,1.61,0.86314,0.00024,7.02247]
[1778524636643,28.13,81969.82,1.61,0.86166,0.00024,7.07367]
[1778524637650,28.13,81970.94,1.61,0.86193,0.00024,7.06407]
[1778524640118,28.13,81978.46,1.61,0.86377,0.00024,7.00032]
[1778524643698,28.13,81981.47,1.61,0.8645,0.00024,6.97491]
[1778524648727,28.13,81983.55,1.61,0.865,0.00024,6.95746]
[1778524650188,28.13,81978.16,1.61,0.8637,0.00024,7.00302]
[1778524655776,28.13,81986.19,1.61,0.86578,0.00024,6.92596]
[1778524658797,28.14,81977.95,1.61,0.86378,0.00024,6.99566]
[1778524663833,28.14,81974.87,1.61,0.86303,0.00024,7.02164]
[1778524665846,28.14,81979.96,1.61,0.86427,0.00024,6.97877]
[1778524670880,28.14,81982.29,1.61,0.86482,0.00024,6.95958]
[1778524675917,28.14,81981.53,1.61,0.86462,0.00024,6.96645]
[1778524680952,28.14,81981.54,1.61,0.86461,0.00024,6.96686]
[1778524689011,28.14,81981.62,1.61,0.8646,0.00024,6.96702]
[1778524691023,28.14,81991.83,1.61,0.86704,0.00024,6.88144]
[1778524696057,28.15,81989.81,1.61,0.86653,0.00024,6.89941]
[1778524697065,28.15,81978.98,1.61,0.86393,0.00024,6.99067]
[1778524698072,28.15,81973.72,1.61,0.86265,0.00024,7.03504]
[1778524703107,28.15,81975.12,1.61,0.86299,0.00024,7.0232]
[1778524708143,28.15,81975.58,1.61,0.8631,0.00024,7.01934]
[1778524711164,28.15,81968.41,1.61,0.8615,0.00025,7.07016]
[1778524716199,28.15,81971.53,1.61,0.86227,0.00024,7.04349]
[1778524717207,28.15,81977.76,1.61,0.86379,0.00024,6.99089]
[1778524718213,28.15,81978.29,1.61,0.86392,0.00024,6.98645]
[1778524723249,28.15,81979.27,1.61,0.86415,0.00024,6.97851]
[1778524728283,28.15,81984.56,1.61,0.86541,0.00024,6.93433]
[1778524733320,28.15,81988.53,1.61,0.86635,0.00024,6.90161]
[1778524738355,28.15,81984.91,1.61,0.86546,0.00024,6.93282]
[1778524743389,28.16,81989.99,1.61,0.86666,0.00024,6.89067]
[1778524744396,28.16,81991.75,1.61,0.86707,0.00024,6.87606]
[1778524749431,28.16,81989.92,1.61,0.86661,0.00024,6.89246]
[1778524752451,28.16,81982.52,1.61,0.86482,0.00024,6.9552]
[1778524753459,28.16,81977.19,1.61,0.86352,0.00024,7.00022]
[1778524756481,28.16,81975.74,1.61,0.86317,0.00024,7.01256]
[1778524761520,28.16,81971.68,1.61,0.86218,0.00024,7.0469]
[1778524766554,28.16,81971.19,1.61,0.86206,0.00024,7.0509]
[1778524771589,28.16,81969.47,1.61,0.8618,0.00024,7.05561]
[1778524776626,28.16,81971.26,1.61,0.86224,0.00024,7.04032]
[1778524781661,28.16,81972.06,1.61,0.86244,0.00024,7.03346]
[1778524786695,28.16,81969.36,1.61,0.86178,0.00025,7.05617]
[1778524791191,28.16,81964.72,1.61,0.86065,0.00025,7.09507]
[1778524794751,28.16,81958.26,1.61,0.85906,0.00025,7.14936]
[1778524795758,28.16,81954.3,1.61,0.85807,0.00025,7.18305]
[1778524801261,28.16,81962.29,1.61,0.86008,0.00025,7.11453]
[1778524803835,28.15,81967.75,1.61,0.86143,0.00025,7.06808]
[1778524808877,28.15,81966.09,1.61,0.86104,0.00025,7.08155]
[1778524811332,28.15,81959.04,1.61,0.85931,0.00025,7.14063]
[1778524813902,28.15,81951.86,1.61,0.85753,0.00025,7.2013]
[1778524815917,28.15,81948.67,1.61,0.85672,0.00025,7.22841]
[1778524820952,28.15,81940.44,1.61,0.85465,0.00025,7.29807]
[1778524825993,28.15,81940.03,1.61,0.85456,0.00025,7.30105]
[1778524826994,28.15,81934.14,1.61,0.85307,0.00026,7.35085]
[1778524832032,28.14,81935.7,1.61,0.85364,0.00026,7.3272]
[1778524837067,28.14,81941.84,1.61,0.85522,0.00025,7.2745]
[1778524842103,28.14,81943.19,1.61,0.85557,0.00025,7.26276]
[1778524844118,28.14,81938.02,1.61,0.85426,0.00025,7.30641]
[1778524849160,28.14,81939.27,1.61,0.85459,0.00025,7.29528]
[1778524854219,28.14,81941.6,1.61,0.85521,0.00025,7.2748]
[1778524859222,28.13,81941.17,1.61,0.85516,0.00025,7.27645]
[1778524864257,28.13,81937.79,1.61,0.85431,0.00025,7.3048]
[1778524869311,28.13,81934.36,1.61,0.85345,0.00026,7.33341]
[1778524872332,28.13,81924.65,1.61,0.85097,0.00026,7.41545]
[1778524877366,28.12,81924.77,1.61,0.85103,0.00026,7.4133]
[1778524882400,28.12,81927.71,1.61,0.85182,0.00026,7.38726]
[1778524887436,28.11,81928.71,1.61,0.85211,0.00026,7.37774]
[1778524892471,28.11,81927.98,1.61,0.85211,0.00026,7.37293]
[1778524897506,28.1,81931.96,1.61,0.85318,0.00026,7.33753]
[1778524903549,28.1,81932.4,1.61,0.85332,0.00026,7.33284]
[1778524907577,28.09,81938.78,1.61,0.855,0.00025,7.277]
[1778524912058,28.09,81933.54,1.61,0.85373,0.00026,7.31941]
[1778524914625,28.08,81931.34,1.61,0.85318,0.00026,7.33749]
[1778524919661,28.08,81933.8,1.61,0.85383,0.00026,7.31588]
[1778524924696,28.08,81936.83,1.61,0.85462,0.00025,7.28954]
[1778524927717,28.08,81931.63,1.61,0.8533,0.00026,7.33349]
[1778524932754,28.08,81928.76,1.61,0.85259,0.00026,7.35715]
[1778524937787,28.07,81931.12,1.61,0.85322,0.00026,7.3363]
[1778524942821,28.07,81935.36,1.61,0.85432,0.00026,7.29956]
[1778524947857,28.07,81933.88,1.61,0.85396,0.00026,7.31161]
[1778524952892,28.07,81933.39,1.61,0.854,0.00026,7.30556]
[1778524957927,28.07,81935.23,1.61,0.85449,0.00026,7.2894]
[1778524962962,28.06,81933.57,1.61,0.85408,0.00026,7.30303]
[1778524967997,28.06,81937.05,1.61,0.85498,0.00025,7.27299]
[1778524973033,28.06,81935.61,1.61,0.85462,0.00026,7.28482]
[1778524978070,28.06,81935.92,1.61,0.85471,0.00025,7.2818]
[1778524983105,28.06,81934.46,1.61,0.85438,0.00026,7.29305]
[1778524988141,28.05,81935.27,1.61,0.8546,0.00026,7.28576]
[1778524993176,28.05,81932.97,1.61,0.85402,0.00026,7.30489]
[1778524998210,28.05,81932.83,1.61,0.854,0.00026,7.30557]
[1778525000225,28.05,81948.77,1.61,0.85804,0.00025,7.16999]
[1778525005260,28.05,81945.88,1.61,0.85733,0.00025,7.19403]
[1778525010296,28.05,81950.62,1.61,0.85854,0.00025,7.15315]
[1778525011302,28.05,81963.86,1.61,0.86198,0.00025,7.03114]
[1778525013316,28.05,81953.89,1.61,0.85951,0.00025,7.11545]
[1778525018352,28.04,81952.71,1.61,0.85924,0.00025,7.12461]
[1778525023386,28.04,81950.15,1.61,0.85863,0.00025,7.14537]
[1778525028420,28.04,81950.83,1.61,0.85883,0.00025,7.13865]
[1778525033462,28.03,81951.67,1.61,0.85907,0.00025,7.13056]
[1778525039500,28.03,81951.31,1.61,0.85901,0.00025,7.13249]
[1778525044552,28.03,81951.85,1.61,0.85917,0.00025,7.12696]
[1778525049588,28.02,81953.54,1.61,0.85962,0.00025,7.11174]
[1778525054623,28.02,81956.24,1.61,0.86031,0.00025,7.08811]
[1778525059658,28.02,81954.9,1.61,0.86,0.00025,7.09893]
[1778525064692,28.02,81954.7,1.61,0.85996,0.00025,7.10008]
[1778525069729,28.01,81955.28,1.61,0.86012,0.00025,7.09457]
[1778525073240,28.01,81950.89,1.61,0.85919,0.00025,7.12173]
[1778525075772,28.01,81942.67,1.61,0.85713,0.00025,7.19134]
[1778525076779,28.01,81934.58,1.61,0.85509,0.00026,7.25998]
[1778525077785,28.01,81932.41,1.61,0.85454,0.00026,7.27813]
[1778525083313,28.01,81930.64,1.61,0.85411,0.00026,7.29262]
[1778525088861,28.01,81931.08,1.61,0.85423,0.00026,7.28855]
[1778525093897,28.01,81929.66,1.61,0.85388,0.00026,7.3003]
[1778525098932,28.0,81930.16,1.61,0.85402,0.00026,7.29555]
[1778525103968,28.0,81929.29,1.61,0.85381,0.00026,7.30248]
[1778525109003,28.0,81927.76,1.61,0.85343,0.00026,7.31502]
[1778525111017,28.0,81917.95,1.61,0.8509,0.00026,7.39844]
[1778525113524,28.0,81915.1,1.61,0.85018,0.00026,7.42202]
[1778525120081,27.99,81913.55,1.61,0.84982,0.00026,7.43365]
[1778525123602,27.99,81904.27,1.61,0.84742,0.00026,7.51177]
[1778525125116,27.99,81897.95,1.61,0.84575,0.00027,7.56543]
[1778525126122,27.98,81893.34,1.61,0.84453,0.00027,7.60441]
[1778525127130,27.98,81887.17,1.61,0.84288,0.00027,7.6569]
[1778525128137,27.98,81884.56,1.61,0.84219,0.00027,7.67891]
[1778525130150,27.98,81881.16,1.61,0.8413,0.00027,7.7068]
[1778525135185,27.97,81880.42,1.61,0.84135,0.00027,7.7004]
[1778525140221,27.95,81888.4,1.61,0.8436,0.00027,7.62912]
[1778525141227,27.95,81888.28,1.61,0.84359,0.00027,7.62964]
[1778525145256,27.95,81896.23,1.61,0.84578,0.00027,7.55956]
[1778525147271,27.94,81905.7,1.61,0.84833,0.00026,7.47737]
[1778525149284,27.94,81900.52,1.61,0.84698,0.00027,7.52103]
[1778525154319,27.93,81900.7,1.61,0.84708,0.00027,7.51762]
[1778525159354,27.93,81901.62,1.61,0.84738,0.00027,7.50796]
[1778525164392,27.92,81901.97,1.61,0.84753,0.00027,7.50322]
[1778525168422,27.92,81907.36,1.61,0.84899,0.00026,7.45572]
[1778525173465,27.91,81914.16,1.61,0.85082,0.00026,7.39618]
[1778525174471,27.91,81920.62,1.61,0.8525,0.00026,7.34074]
[1778525179513,27.91,81922.68,1.61,0.85305,0.00026,7.32263]
[1778525180516,27.91,81933.17,1.61,0.85575,0.00026,7.23292]
[1778525181523,27.91,81939.9,1.61,0.85746,0.00025,7.17552]
[1778525182532,27.91,81958.68,1.61,0.86217,0.00025,7.01531]
[1778525183537,27.91,81965.49,1.61,0.86384,0.00025,6.95742]
[1778525188572,27.91,81961.1,1.61,0.86276,0.00025,6.99495]
[1778525190586,27.91,81967.67,1.61,0.86437,0.00024,6.93923]
[1778525194615,27.91,81974.11,1.61,0.86607,0.00024,6.87554]
[1778525196627,27.91,81983.33,1.61,0.86828,0.00024,6.79792]
[1778525199649,27.92,81991.56,1.61,0.87023,0.00024,6.72901]
[1778525204684,27.92,81981.25,1.61,0.86776,0.00024,6.81648]
[1778525209719,27.92,81980.04,1.61,0.86748,0.00024,6.82632]
[1778525212739,27.92,81986.63,1.61,0.86905,0.00024,6.77069]
[1778525217776,27.92,81986.05,1.61,0.86889,0.00024,6.77663]
[1778525222810,27.92,81994.04,1.61,0.87075,0.00024,6.7103]
[1778525227848,27.93,81994.54,1.61,0.87086,0.00024,6.70656]
[1778525229861,27.93,81986.81,1.61,0.86901,0.00024,6.7721]
[1778525230868,27.93,81989.65,1.61,0.86969,0.00024,6.74811]
[1778525234896,27.93,81992.82,1.61,0.87044,0.00024,6.72161]
[1778525239930,27.93,81990.9,1.61,0.86997,0.00024,6.73823]
[1778525244966,27.93,81991.11,1.61,0.87001,0.00024,6.7368]
[1778525250000,27.93,81991.24,1.61,0.87003,0.00024,6.73609]
[1778525255038,27.93,81992.52,1.61,0.87047,0.00024,6.71621]
[1778525260072,27.93,81993.31,1.61,0.87064,0.00024,6.71002]
[1778525265107,27.94,81994.21,1.61,0.87084,0.00024,6.70299]
[1778525268137,27.94,82006.54,1.61,0.87374,0.00023,6.59912]
[1778525269144,27.94,82009.75,1.61,0.87449,0.00023,6.57204]
[1778525271163,27.94,82015.21,1.61,0.87575,0.00023,6.52608]
[1778525273177,27.94,82023.55,1.61,0.87766,0.00023,6.45627]
[1778525277205,27.94,82028.03,1.61,0.87867,0.00023,6.41931]
[1778525282239,27.94,82041.69,1.61,0.88172,0.00022,6.30628]
[1778525283246,27.94,82049.0,1.61,0.88333,0.00022,6.24592]
[1778525284725,27.94,82050.61,1.61,0.88366,0.00022,6.23339]
[1778525286268,27.95,82059.37,1.61,0.88556,0.00022,6.16139]
[1778525287274,27.95,82056.77,1.61,0.88498,0.00022,6.18338]
[1778525288281,27.95,82048.69,1.61,0.8832,0.00022,6.25074]
[1778525289289,27.95,82047.47,1.61,0.88292,0.00022,6.26126]
[1778525291307,27.95,82039.49,1.61,0.88113,0.00022,6.32829]
[1778525292313,27.95,82038.19,1.61,0.88083,0.00022,6.33939]
[1778525296338,27.96,82031.58,1.61,0.87932,0.00023,6.39545]
[1778525298352,27.96,82024.83,1.61,0.87778,0.00023,6.45214]
[1778525303388,27.96,82020.17,1.61,0.8767,0.00023,6.49157]
[1778525308422,27.96,82015.25,1.61,0.87555,0.00023,6.53341]
[1778525311443,27.96,82015.22,1.61,0.87567,0.00023,6.52514]
[1778525314466,27.97,82024.05,1.61,0.87768,0.00023,6.4517]
[1778525319501,27.97,82021.58,1.61,0.87707,0.00023,6.47411]
[1778525324537,27.98,82021.73,1.61,0.87704,0.00023,6.475]
[1778525330579,27.99,82021.93,1.61,0.87702,0.00023,6.47587]
[1778525335613,27.99,82023.63,1.61,0.87736,0.00023,6.4634]
[1778525340649,27.99,82020.29,1.61,0.87659,0.00023,6.49157]
[1778525343669,27.99,82028.09,1.61,0.87836,0.00023,6.42662]
[1778525346692,27.99,82019.04,1.61,0.87629,0.00023,6.50247]
[1778525351725,27.99,82015.17,1.61,0.87541,0.00023,6.53473]
[1778525356760,27.99,82018.29,1.61,0.87612,0.00023,6.50857]
[1778525363810,27.99,82017.84,1.61,0.87602,0.00023,6.51229]
[1778525367838,27.99,82012.61,1.61,0.87482,0.00023,6.55595]
[1778525372874,28.0,82014.12,1.61,0.87528,0.00023,6.53509]
[1778525377909,28.0,82011.1,1.61,0.87455,0.00023,6.56166]
[1778525378916,28.0,82017.44,1.61,0.876,0.00023,6.50881]
[1778525379923,28.0,82019.22,1.61,0.8764,0.00023,6.49425]
[1778525382944,28.0,82012.86,1.61,0.87494,0.00023,6.54743]
[1778525383951,28.0,82010.9,1.61,0.87448,0.00023,6.56412]
[1778525386972,28.01,82004.39,1.61,0.87295,0.00023,6.61909]
[1778525388986,28.01,82002.9,1.61,0.8726,0.00023,6.63193]
[1778525394022,28.0,82000.61,1.61,0.87208,0.00023,6.65029]
[1778525402078,28.01,81999.34,1.61,0.87176,0.00024,6.66171]
[1778525405571,28.01,82005.22,1.61,0.87313,0.00023,6.61285]
[1778525409127,28.01,81999.93,1.61,0.87188,0.00024,6.65746]
[1778525411141,28.01,81999.51,1.61,0.87178,0.00024,6.6612]
[1778525416176,28.01,82000.88,1.61,0.87208,0.00023,6.65028]
[1778525421210,28.01,81997.17,1.61,0.8712,0.00024,6.68202]
[1778525426248,28.01,81996.37,1.61,0.871,0.00024,6.68911]
[1778525427255,28.01,82003.5,1.61,0.87267,0.00023,6.62925]
[1778525428262,28.01,82004.31,1.61,0.87286,0.00023,6.62262]
[1778525433303,28.02,82003.65,1.61,0.87284,0.00023,6.61904]
[1778525438332,28.02,82002.44,1.61,0.87253,0.00023,6.63001]
[1778525443367,28.02,82009.71,1.61,0.87421,0.00023,6.56986]
[1778525444375,28.02,82011.74,1.61,0.87468,0.00023,6.55275]
[1778525449410,28.02,82012.03,1.61,0.87476,0.00023,6.54995]
[1778525453442,28.02,82027.73,1.61,0.87836,0.00023,6.41865]
[1778525454449,28.02,82031.79,1.61,0.87927,0.00023,6.38498]
[1778525455925,28.02,82022.26,1.61,0.8771,0.00023,6.46474]
[1778525457470,28.02,82020.09,1.61,0.8766,0.00023,6.48293]
[1778525462504,28.02,82023.82,1.61,0.87744,0.00023,6.45217]
[1778525467540,28.02,82018.73,1.61,0.87627,0.00023,6.4949]
[1778525472575,28.02,82017.98,1.61,0.8761,0.00023,6.50123]
[1778525477610,28.02,82022.17,1.61,0.87706,0.00023,6.46622]
[1778525479624,28.02,82018.68,1.61,0.87626,0.00023,6.49547]
[1778525483651,28.02,82011.59,1.61,0.87463,0.00023,6.55468]
[1778525488689,28.02,82009.01,1.61,0.87404,0.00023,6.57575]
[1778525490700,28.02,82003.1,1.61,0.87266,0.00023,6.62547]
[1778525493721,28.02,81998.21,1.61,0.87165,0.00024,6.65736]
[1778525498758,28.03,81995.57,1.61,0.87101,0.00024,6.68011]
[1778525503792,28.03,81992.37,1.61,0.87024,0.00024,6.70734]
[1778525508827,28.03,81995.14,1.61,0.87089,0.00024,6.68446]
[1778525513865,28.03,81999.51,1.61,0.8719,0.00024,6.6483]
[1778525515876,28.03,82009.08,1.61,0.87413,0.00023,6.56844]
[1778525520910,28.04,82008.09,1.61,0.87386,0.00023,6.5781]
[1778525525947,28.04,82006.32,1.61,0.87342,0.00023,6.59408]
[1778525527960,28.04,81998.52,1.61,0.87158,0.00024,6.65991]
[1778525532996,28.04,81997.07,1.61,0.87122,0.00024,6.67269]
[1778525538031,28.04,81998.26,1.61,0.87148,0.00024,6.66328]
[1778525543066,28.05,81997.8,1.61,0.87136,0.00024,6.66773]
[1778525545079,28.05,81996.93,1.61,0.87115,0.00024,6.67526]
[1778525548101,28.05,81994.4,1.61,0.87054,0.00024,6.69681]
[1778525553137,28.05,81994.89,1.61,0.8708,0.00024,6.68343]
[1778525558171,28.05,81995.44,1.61,0.87092,0.00024,6.67923]
[1778525564215,28.05,81994.79,1.61,0.87075,0.00024,6.68522]
[1778525569249,28.05,81996.81,1.61,0.87121,0.00024,6.66871]
[1778525574283,28.06,81997.28,1.61,0.87131,0.00024,6.66529]
[1778525579319,28.05,81998.71,1.61,0.87166,0.00024,6.65282]
[1778525584354,28.05,81994.71,1.61,0.87075,0.00024,6.68523]
[1778525589389,28.05,81996.76,1.61,0.87122,0.00024,6.66852]
[1778525594424,28.05,82000.94,1.61,0.8722,0.00023,6.63355]
[1778525599461,28.05,81996.54,1.61,0.87119,0.00024,6.66944]
[1778525604504,28.05,81991.94,1.61,0.87011,0.00024,6.70783]
[1778525606995,28.05,81975.24,1.61,0.8661,0.00024,6.84853]
[1778525608532,28.05,81974.08,1.61,0.86582,0.00024,6.85819]
[1778525613567,28.04,81971.24,1.61,0.86531,0.00024,6.87166]
[1778525617065,28.04,81959.81,1.61,0.86252,0.00025,6.96762]
[1778525618603,28.04,81959.01,1.61,0.86233,0.00025,6.97409]
[1778525623637,28.04,81954.18,1.61,0.86115,0.00025,7.01451]
[1778525628673,28.04,81951.04,1.61,0.86038,0.00025,7.04066]
[1778525633708,28.04,81954.56,1.61,0.86127,0.00025,7.01047]
[1778525638743,28.04,81947.26,1.61,0.85945,0.00025,7.0722]
[1778525642772,28.03,81930.04,1.61,0.85509,0.00026,7.21816]
[1778525643780,28.03,81921.42,1.61,0.85287,0.00026,7.29146]
[1778525644787,28.03,81919.08,1.61,0.85228,0.00026,7.31099]
[1778525647816,28.03,81898.5,1.61,0.84688,0.00027,7.48598]
[1778525648825,28.03,81889.1,1.61,0.84438,0.00027,7.56593]
[1778525649830,28.03,81890.04,1.61,0.84466,0.00027,7.55707]
[1778525654864,28.02,81883.62,1.61,0.84299,0.00027,7.60976]
[1778525658893,28.01,81878.05,1.61,0.84154,0.00027,7.65538]
[1778525659900,28.01,81868.95,1.61,0.83906,0.00028,7.73249]
[1778525663938,28.0,81856.14,1.61,0.83559,0.00028,7.8395]
[1778525668970,27.99,81856.99,1.61,0.83593,0.00028,7.82898]
[1778525672999,27.98,81873.18,1.61,0.84065,0.00027,7.67799]
[1778525678034,27.97,81876.74,1.61,0.84171,0.00027,7.64482]
[1778525681056,27.96,81882.48,1.61,0.84332,0.00027,7.59419]
[1778525686089,27.95,81880.12,1.61,0.84276,0.00027,7.61192]
[1778525689112,27.95,81874.65,1.61,0.84132,0.00027,7.65721]
[1778525691126,27.94,81879.77,1.61,0.84275,0.00027,7.61235]
[1778525696159,27.93,81878.37,1.61,0.84244,0.00027,7.62191]
[1778525701195,27.92,81878.3,1.61,0.84249,0.00027,7.62019]
[1778525706229,27.92,81884.35,1.61,0.84421,0.00027,7.5659]
[1778525707237,27.91,81884.01,1.61,0.84413,0.00027,7.56842]
[1778525712275,27.91,81879.73,1.61,0.84304,0.00027,7.60308]
[1778525717313,27.9,81881.88,1.61,0.84369,0.00027,7.58243]
[1778525718317,27.9,81872.28,1.61,0.84107,0.00027,7.6647]
[1778525719330,27.9,81870.19,1.61,0.8405,0.00028,7.68243]
[1778525722345,27.89,81878.98,1.61,0.84296,0.00027,7.60543]
[1778525723352,27.89,81882.8,1.61,0.84401,0.00027,7.57221]
[1778525725365,27.89,81888.4,1.61,0.84555,0.00027,7.52339]
[1778525730415,27.88,81890.36,1.61,0.84613,0.00027,7.50487]
[1778525731416,27.88,81899.25,1.61,0.84867,0.00027,7.41855]
[1778525732420,27.88,81901.32,1.61,0.84922,0.00027,7.40058]
[1778525735442,27.88,81908.5,1.61,0.85114,0.00026,7.33847]
[1778525737913,27.87,81917.16,1.61,0.85343,0.00026,7.26338]
[1778525741484,27.87,81921.94,1.61,0.8547,0.00026,7.22149]
[1778525746519,27.87,81924.73,1.61,0.85546,0.00026,7.19623]
[1778525751553,27.86,81926.92,1.61,0.85605,0.00026,7.17643]
[1778525756590,27.86,81926.38,1.61,0.85595,0.00026,7.18004]
[1778525761626,27.86,81928.64,1.61,0.85655,0.00026,7.15979]
[1778525762633,27.86,81935.25,1.61,0.85825,0.00025,7.10302]
[1778525763647,27.86,81940.59,1.61,0.85961,0.00025,7.05724]
[1778525765663,27.85,81945.26,1.61,0.86079,0.00025,7.01724]
[1778525768125,27.86,81953.47,1.61,0.86284,0.00025,6.94727]
[1778525773719,27.86,81955.68,1.61,0.86337,0.00025,6.92899]
[1778525778753,27.86,81958.85,1.61,0.86414,0.00025,6.90277]
[1778525788265,27.87,81958.51,1.61,0.86401,0.00025,6.90726]
[1778525793859,27.87,81952.76,1.61,0.8627,0.00025,6.94746]
[1778525794865,27.87,81950.03,1.61,0.86202,0.00025,6.97085]
[1778525799900,27.87,81949.54,1.61,0.86189,0.00025,6.97541]
[1778525804936,27.87,81947.65,1.61,0.8614,0.00025,6.9918]
[1778525809970,27.87,81949.6,1.61,0.86192,0.00025,6.97441]
[1778525814004,27.86,81957.06,1.61,0.86381,0.00025,6.9096]
[1778525819034,27.86,81959.34,1.61,0.86439,0.00025,6.88951]
[1778525824069,27.86,81954.8,1.61,0.86325,0.00025,6.92872]
[1778525829103,27.87,81952.59,1.61,0.86268,0.00025,6.9482]
[1778525834138,27.87,81952.88,1.61,0.86274,0.00025,6.94633]
[1778525837160,27.87,81958.17,1.61,0.86404,0.00025,6.90167]
[1778525842197,27.87,81959.94,1.61,0.86445,0.00025,6.88761]
[1778525847231,27.88,81956.19,1.61,0.86349,0.00025,6.9204]
[1778525850251,27.88,81949.29,1.61,0.86177,0.00025,6.97948]
[1778525851258,27.88,81937.93,1.61,0.85905,0.00025,7.06711]
[1778525852266,27.88,81926.44,1.61,0.85611,0.00026,7.16551]
[1778525856297,27.88,81916.9,1.61,0.85362,0.00026,7.24764]
[1778525861332,27.88,81914.98,1.61,0.85312,0.00026,7.26408]
[1778525865360,27.88,81921.71,1.61,0.85487,0.00026,7.20653]
[1778525866367,27.88,81929.54,1.61,0.85688,0.00026,7.13968]
[1778525871401,27.88,81928.45,1.61,0.85658,0.00026,7.14976]
[1778525876437,27.89,81927.61,1.61,0.85634,0.00026,7.15766]
[1778525881472,27.89,81925.75,1.61,0.85584,0.00026,7.17425]
[1778525885499,27.89,81910.32,1.61,0.85182,0.00026,7.30691]
[1778525886507,27.89,81910.39,1.61,0.85184,0.00026,7.30626]
[1778525887515,27.89,81901.01,1.61,0.84936,0.00027,7.38662]
[1778525888523,27.89,81899.24,1.61,0.8489,0.00027,7.40164]
[1778525893558,27.88,81896.98,1.61,0.84833,0.00027,7.41999]
[1778525899045,27.88,81898.82,1.61,0.84885,0.00027,7.40309]
[1778525904634,27.88,81896.89,1.61,0.84838,0.00027,7.41838]
[1778525906648,27.87,81891.47,1.61,0.84694,0.00027,7.46443]
[1778525907655,27.87,81881.4,1.61,0.84422,0.00027,7.55093]
[1778525909115,27.87,81880.61,1.61,0.84402,0.00027,7.55732]
[1778525914704,27.86,81889.29,1.61,0.84659,0.00027,7.47068]
[1778525915710,27.86,81884.76,1.61,0.84538,0.00027,7.50929]
[1778525917725,27.86,81878.96,1.61,0.84383,0.00027,7.55839]
[1778525919190,27.86,81873.0,1.61,0.84223,0.00027,7.60873]
[1778525924774,27.85,81873.07,1.61,0.84232,0.00027,7.60571]
[1778525929809,27.84,81872.92,1.61,0.84235,0.00027,7.60469]
[1778525934846,27.83,81872.54,1.61,0.84232,0.00027,7.60565]
[1778525939886,27.82,81868.64,1.61,0.84132,0.00028,7.63713]
[1778525944922,27.82,81870.71,1.61,0.84193,0.00027,7.61786]
[1778525949956,27.81,81867.43,1.61,0.84108,0.00028,7.64438]
[1778525952976,27.81,81876.58,1.61,0.84363,0.00027,7.56454]
[1778525953984,27.81,81875.38,1.61,0.84331,0.00027,7.5745]
[1778525958013,27.8,81868.07,1.61,0.84135,0.00028,7.63585]
[1778525963046,27.79,81867.69,1.61,0.84132,0.00028,7.63688]
[1778525968082,27.79,81867.44,1.61,0.84132,0.00028,7.63683]
[1778525973137,27.78,81860.98,1.61,0.83974,0.00028,7.68115]
[1778525974134,27.78,81844.1,1.61,0.835,0.00028,7.82657]
[1778525979618,27.78,81840.06,1.61,0.83386,0.00028,7.86087]
[1778525983194,27.78,81834.7,1.61,0.83235,0.00029,7.90654]
[1778525984202,27.77,81828.55,1.61,0.83059,0.00029,7.95905]
[1778525986215,27.77,81812.36,1.61,0.8259,0.00029,8.09769]
[1778525987224,27.77,81818.98,1.61,0.82783,0.00029,8.04087]
[1778525988230,27.77,81825.87,1.61,0.82985,0.00029,7.98106]
[1778525989235,27.77,81819.4,1.61,0.82798,0.00029,8.03666]
[1778525990243,27.77,81821.24,1.61,0.82852,0.00029,8.02052]
[1778525995277,27.76,81827.91,1.61,0.83051,0.00029,7.96164]
[1778525997292,27.76,81832.22,1.61,0.83176,0.00029,7.9241]
[1778526002327,27.76,81837.21,1.61,0.83322,0.00029,7.88016]
[1778526003334,27.76,81843.15,1.61,0.83492,0.00028,7.82878]
[1778526008369,27.75,81844.39,1.61,0.83531,0.00028,7.81695]
[1778526009376,27.75,81833.79,1.61,0.8323,0.00029,7.9079]
[1778526010383,27.75,81836.48,1.61,0.8331,0.00029,7.88381]
[1778526014412,27.74,81852.42,1.61,0.83766,0.00028,7.74515]
[1778526015419,27.74,81852.71,1.61,0.83775,0.00028,7.74236]
[1778526018438,27.74,81845.78,1.61,0.83585,0.00028,7.80038]
[1778526023473,27.73,81843.94,1.61,0.83539,0.00028,7.81443]
[1778526027503,27.72,81849.84,1.61,0.8371,0.00028,7.76223]
[1778526028510,27.72,81858.94,1.61,0.83966,0.00028,7.68348]
[1778526029517,27.72,81847.71,1.61,0.83651,0.00028,7.78042]
[1778526030524,27.72,81847.52,1.61,0.83646,0.00028,7.78175]
[1778526035560,27.72,81847.41,1.61,0.83663,0.00028,7.77173]
[1778526038581,27.72,81843.76,1.61,0.83559,0.00028,7.80316]
[1778526043615,27.72,81845.32,1.61,0.83604,0.00028,7.78946]
[1778526045629,27.72,81852.39,1.61,0.83804,0.00028,7.72834]
[1778526050666,27.72,81847.26,1.61,0.8366,0.00028,7.77262]
[1778526055699,27.72,81846.59,1.61,0.83641,0.00028,7.77831]
[1778526058719,27.71,81837.08,1.61,0.83371,0.00029,7.86026]
[1778526060190,27.71,81833.62,1.61,0.83272,0.00029,7.88998]
[1778526063758,27.71,81840.59,1.61,0.83474,0.00028,7.82922]
[1778526064763,27.71,81845.61,1.61,0.83616,0.00028,7.78579]
[1778526065772,27.71,81855.09,1.61,0.83883,0.00028,7.7039]
[1778526066777,27.71,81855.49,1.61,0.83894,0.00028,7.70051]
[1778526071822,27.71,81862.14,1.61,0.84083,0.00028,7.6421]
[1778526072826,27.71,81868.02,1.61,0.84246,0.00028,7.5911]
[1778526073830,27.71,81862.87,1.61,0.84104,0.00028,7.63539]
[1778526074836,27.71,81857.52,1.61,0.83956,0.00028,7.68149]
[1778526077858,27.7,81854.41,1.61,0.83871,0.00028,7.70777]
[1778526082892,27.7,81856.17,1.61,0.83923,0.00028,7.69163]
[1778526083899,27.7,81862.02,1.61,0.84087,0.00028,7.64089]
[1778526085912,27.7,81856.53,1.61,0.83935,0.00028,7.68783]
[1778526090947,27.7,81856.53,1.61,0.83936,0.00028,7.68759]
[1778526095983,27.7,81856.7,1.61,0.83957,0.00028,7.67598]
[1778526101018,27.69,81855.98,1.61,0.83943,0.00028,7.68035]
[1778526106053,27.68,81856.21,1.61,0.83956,0.00028,7.67628]
[1778526111088,27.67,81852.64,1.61,0.83862,0.00028,7.70526]
[1778526116124,27.67,81848.82,1.61,0.83756,0.00028,7.73786]
[1778526120611,27.67,81842.95,1.61,0.8359,0.00028,7.78859]
[1778526124179,27.67,81836.99,1.61,0.83423,0.00029,7.83937]
[1778526125185,27.67,81830.73,1.61,0.83244,0.00029,7.89339]
[1778526126192,27.67,81825.52,1.61,0.83094,0.00029,7.93824]
[1778526127200,27.67,81819.78,1.61,0.82928,0.00029,7.98758]
[1778526129215,27.67,81818.81,1.61,0.82901,0.00029,7.99544]
[1778526130686,27.66,81808.38,1.61,0.82597,0.0003,8.08477]
[1778526132244,27.66,81798.9,1.61,0.82319,0.0003,8.16553]
[1778526134249,27.66,81785.5,1.61,0.81918,0.0003,8.28031]
[1778526139287,27.59,81784.28,1.61,0.81936,0.0003,8.27478]
[1778526142309,27.56,81775.68,1.61,0.81706,0.00031,8.33969]
[1778526143316,27.56,81766.92,1.61,0.81437,0.00031,8.4149]
[1778526144321,27.55,81759.4,1.61,0.81213,0.00031,8.4768]
[1778526145329,27.53,81759.0,1.61,0.81213,0.00031,8.47696]
[1778526149357,27.48,81764.7,1.61,0.81433,0.00031,8.41601]
[1778526154393,27.43,81741.68,1.61,0.80771,0.00032,8.59158]
[1778526156407,27.42,81732.56,1.61,0.80493,0.00032,8.66608]
[1778526160441,27.41,81720.58,1.61,0.80109,0.00032,8.76762]
[1778526161457,27.41,81713.49,1.61,0.79879,0.00033,8.8276]
[1778526162452,27.41,81722.12,1.61,0.80161,0.00032,8.75408]
[1778526163459,27.41,81732.31,1.61,0.8049,0.00032,8.66675]
[1778526164466,27.41,81740.54,1.61,0.80753,0.00032,8.59637]
[1778526165473,27.4,81739.75,1.61,0.80736,0.00032,8.60096]
[1778526167487,27.4,81744.98,1.61,0.80903,0.00032,8.55567]
[1778526171514,27.39,81751.92,1.61,0.81126,0.00031,8.49499]
[1778526172522,27.39,81757.2,1.61,0.81292,0.00031,8.44923]
[1778526174536,27.39,81760.28,1.61,0.81391,0.00031,8.4217]
[1778526176552,27.38,81750.62,1.61,0.81095,0.00031,8.50344]
[1778526177560,27.36,81737.95,1.61,0.80711,0.00032,8.60754]
[1778526178566,27.36,81750.37,1.61,0.81104,0.00031,8.5008]
[1778526179573,27.36,81749.63,1.61,0.81083,0.00031,8.50663]
[1778526184612,27.35,81749.34,1.61,0.8108,0.00031,8.50743]
[1778526189643,27.35,81751.17,1.61,0.81142,0.00031,8.49027]
[1778526193673,27.34,81761.59,1.61,0.81472,0.00031,8.39914]
[1778526194698,27.34,81770.67,1.61,0.81753,0.00031,8.32053]
[1778526195688,27.34,81771.08,1.61,0.81766,0.00031,8.31691]
[1778526200725,27.34,81772.75,1.61,0.81818,0.00031,8.3022]
[1778526202737,27.34,81765.91,1.61,0.81607,0.00031,8.36138]
[1778526205759,27.34,81767.41,1.61,0.81655,0.00031,8.348]
[1778526210794,27.34,81761.81,1.61,0.81483,0.00031,8.39597]
[1778526212807,27.34,81759.44,1.61,0.81426,0.00031,8.40649]
[1778526217843,27.33,81761.0,1.61,0.81478,0.00031,8.39196]
[1778526220863,27.33,81766.49,1.61,0.81651,0.00031,8.34384]
[1778526223885,27.33,81768.44,1.61,0.81713,0.00031,8.32638]
[1778526228919,27.33,81767.73,1.61,0.81693,0.00031,8.33195]
[1778526233954,27.32,81768.42,1.61,0.81717,0.00031,8.32528]
[1778526238991,27.32,81769.89,1.61,0.81764,0.00031,8.31188]
[1778526244027,27.32,81768.29,1.61,0.81718,0.00031,8.32499]
[1778526251548,27.31,81770.53,1.61,0.8179,0.00031,8.30453]
[1778526256122,27.31,81778.36,1.61,0.82032,0.00031,8.23595]
[1778526258126,27.31,81781.19,1.61,0.82119,0.0003,8.21127]
[1778526263166,27.31,81780.34,1.61,0.82093,0.0003,8.21858]
[1778526268197,27.31,81779.12,1.61,0.82057,0.00031,8.2288]
[1778526273232,27.3,81779.48,1.61,0.82089,0.00031,8.21451]
[1778526278266,27.3,81779.5,1.61,0.82094,0.00031,8.21302]
[1778526283303,27.29,81779.78,1.61,0.82107,0.00031,8.20926]
[1778526284309,27.29,81767.76,1.61,0.81739,0.00031,8.31351]
[1778526285316,27.29,81766.86,1.61,0.81713,0.00031,8.32094]
[1778526288341,27.29,81757.25,1.61,0.81417,0.00031,8.40333]
[1778526289348,27.28,81760.68,1.61,0.81525,0.00031,8.37336]
[1778526294383,27.28,81760.79,1.61,0.81532,0.00031,8.37128]
[1778526299418,27.27,81761.36,1.61,0.81554,0.00031,8.36515]
[1778526304452,27.27,81761.02,1.61,0.81548,0.00031,8.36703]
[1778526305460,27.27,81754.19,1.61,0.81335,0.00031,8.42602]
[1778526307474,27.27,81755.3,1.61,0.81372,0.00031,8.41585]
[1778526308481,27.27,81761.95,1.61,0.8158,0.00031,8.35791]
[1778526309488,27.27,81761.24,1.61,0.81559,0.00031,8.36388]
[1778526311982,27.26,81773.46,1.61,0.81938,0.00031,8.25717]
[1778526317546,27.26,81773.84,1.61,0.81954,0.00031,8.25273]
[1778526321572,27.26,81780.21,1.61,0.82152,0.0003,8.19626]
[1778526326609,27.25,81780.97,1.61,0.82178,0.0003,8.18874]
[1778526331646,27.25,81783.18,1.61,0.82264,0.0003,8.15888]
[1778526332652,27.25,81789.5,1.61,0.82456,0.0003,8.10345]
[1778526333659,27.25,81795.19,1.61,0.82627,0.0003,8.05369]
[1778526335674,27.25,81787.01,1.61,0.82381,0.0003,8.12517]
[1778526336680,27.25,81780.28,1.61,0.82177,0.0003,8.18383]
[1778526337687,27.25,81779.46,1.61,0.82153,0.00031,8.19081]
[1778526340708,27.24,81792.98,1.61,0.82564,0.0003,8.07217]
[1778526341716,27.24,81792.63,1.61,0.82554,0.0003,8.07521]
[1778526346761,27.24,81794.37,1.61,0.8261,0.0003,8.05879]
[1778526351788,27.23,81793.82,1.61,0.82598,0.0003,8.06226]
[1778526356823,27.23,81799.32,1.61,0.82767,0.0003,8.01278]
[1778526358836,27.23,81800.04,1.61,0.8279,0.0003,8.0061]
[1778526363884,27.22,81816.46,1.61,0.83278,0.00029,7.86123]
[1778526364889,27.22,81836.76,1.61,0.83867,0.00029,7.68246]
[1778526366904,27.22,81843.3,1.61,0.84054,0.00028,7.62485]
[1778526367911,27.22,81848.66,1.61,0.84206,0.00028,7.57771]
[1778526369924,27.22,81850.86,1.61,0.84267,0.00028,7.55844]
[1778526373953,27.22,81856.14,1.61,0.84416,0.00028,7.51174]
[1778526378987,27.22,81860.31,1.61,0.84535,0.00028,7.47432]
[1778526384023,27.22,81862.92,1.61,0.84609,0.00028,7.45069]
[1778526389059,27.22,81866.17,1.61,0.84701,0.00028,7.42159]
[1778526391073,27.21,81861.88,1.61,0.84598,0.00028,7.44938]
[1778526396108,27.21,81862.45,1.61,0.84617,0.00028,7.44357]
[1778526401142,27.21,81863.18,1.61,0.84639,0.00028,7.43649]
[1778526406179,27.21,81863.52,1.61,0.8465,0.00028,7.43284]
[1778526411214,27.2,81865.52,1.61,0.84708,0.00028,7.41457]
[1778526414235,27.2,81873.17,1.61,0.84919,0.00027,7.34699]
[1778526419271,27.2,81871.08,1.61,0.84862,0.00027,7.36527]
[1778526424305,27.2,81869.66,1.61,0.84828,0.00028,7.3763]
[1778526425315,27.2,81860.78,1.61,0.84583,0.00028,7.45409]
[1778526426326,27.19,81869.09,1.61,0.84816,0.00028,7.38016]
[1778526427333,27.19,81881.15,1.61,0.85146,0.00027,7.27386]
[1778526428342,27.19,81888.1,1.61,0.85334,0.00027,7.21277]
[1778526429346,27.19,81896.82,1.61,0.85567,0.00027,7.13604]
[1778526430355,27.19,81897.78,1.61,0.85593,0.00027,7.12757]
[1778526436396,27.19,81900.26,1.61,0.85659,0.00026,7.10559]
[1778526441431,27.19,81905.33,1.61,0.85793,0.00026,7.06101]
[1778526446467,27.19,81907.17,1.61,0.85842,0.00026,7.04478]
[1778526451502,27.19,81915.48,1.61,0.86075,0.00026,6.96219]
[1778526459558,27.19,81916.31,1.61,0.86098,0.00026,6.95429]
[1778526460566,27.19,81907.33,1.61,0.85864,0.00026,7.03304]
[1778526461572,27.19,81906.13,1.61,0.85832,0.00026,7.04356]
[1778526464594,27.19,81913.8,1.61,0.86033,0.00026,6.9762]
[1778526465599,27.19,81916.45,1.61,0.86102,0.00026,6.95307]
[1778526467614,27.19,81923.15,1.61,0.86275,0.00026,6.89435]
[1778526468622,27.19,81925.8,1.61,0.86344,0.00026,6.87088]
[1778526473656,27.19,81928.07,1.61,0.86404,0.00026,6.8505]
[1778526476677,27.19,81935.36,1.61,0.8659,0.00025,6.78661]
[1778526479698,27.19,81939.88,1.61,0.86704,0.00025,6.7472]
[1778526484733,27.19,81938.79,1.61,0.86676,0.00025,6.75692]
[1778526487754,27.19,81947.57,1.61,0.86896,0.00025,6.68064]
[1778526488762,27.19,81952.3,1.61,0.87013,0.00025,6.63969]
[1778526493796,27.19,81954.49,1.61,0.87064,0.00025,6.62172]
[1778526496817,27.19,81944.03,1.61,0.86802,0.00025,6.7133]
[1778526497825,27.19,81936.53,1.61,0.86613,0.00025,6.77871]
[1778526498831,27.19,81924.8,1.61,0.86313,0.00026,6.88142]
[1778526499838,27.19,81918.06,1.61,0.86138,0.00026,6.94069]
[1778526500845,27.19,81906.08,1.61,0.85826,0.00026,7.04558]
[1778526502859,27.2,81899.45,1.61,0.85651,0.00027,7.10383]
[1778526506887,27.2,81893.03,1.61,0.85479,0.00027,7.16026]
[1778526511921,27.19,81884.29,1.61,0.85263,0.00027,7.22646]
[1778526514942,27.19,81889.71,1.61,0.85409,0.00027,7.17861]
[1778526515950,27.19,81890.83,1.61,0.85439,0.00027,7.16873]
[1778526520985,27.19,81893.41,1.61,0.8551,0.00027,7.14546]
[1778526529041,27.19,81892.84,1.61,0.85499,0.00027,7.14915]
[1778526534124,27.18,81895.22,1.61,0.85566,0.00027,7.12712]
[1778526536139,27.18,81900.6,1.61,0.85709,0.00026,7.07974]
[1778526540166,27.18,81906.51,1.61,0.85866,0.00026,7.02745]
[1778526545201,27.18,81903.96,1.61,0.858,0.00026,7.04942]
[1778526550236,27.18,81903.47,1.61,0.85789,0.00026,7.05323]
[1778526555271,27.17,81905.71,1.61,0.85849,0.00026,7.03309]
[1778526560307,27.17,81905.04,1.61,0.85833,0.00026,7.03847]
[1778526565342,27.17,81903.56,1.61,0.85796,0.00026,7.05101]
[1778526570376,27.17,81906.31,1.61,0.85869,0.00026,7.02644]
[1778526576419,27.17,81903.94,1.61,0.85824,0.00026,7.03706]
[1778526581454,27.17,81903.45,1.61,0.85812,0.00026,7.041]
[1778526586488,27.17,81903.8,1.61,0.85822,0.00026,7.03762]
[1778526591523,27.17,81911.45,1.61,0.86023,0.00026,6.97024]
[1778526592530,27.17,81917.25,1.61,0.86174,0.00026,6.91945]
[1778526594545,27.17,81917.49,1.61,0.8618,0.00026,6.91752]
[1778526599579,27.17,81918.67,1.61,0.86209,0.00026,6.90771]
[1778526602602,27.17,81926.14,1.61,0.864,0.00026,6.84274]
[1778526604045,27.17,81912.29,1.61,0.86041,0.00026,6.96441]
[1778526605622,27.17,81913.41,1.61,0.8607,0.00026,6.95465]
[1778526610658,27.17,81911.06,1.61,0.86008,0.00026,6.97541]
[1778526612671,27.17,81904.32,1.61,0.85831,0.00026,7.0345]
[1778526614686,27.17,81902.76,1.61,0.8579,0.00026,7.04832]
[1778526615692,27.17,81893.04,1.61,0.85531,0.00027,7.13384]
[1778526620727,27.17,81892.15,1.61,0.85506,0.00027,7.14226]
[1778526625762,27.18,81892.48,1.61,0.85512,0.00027,7.14011]
[1778526630799,27.18,81889.46,1.61,0.85429,0.00027,7.1675]
[1778526632813,27.18,81896.11,1.61,0.85621,0.00027,7.09963]
[1778526634266,27.18,81903.15,1.61,0.85807,0.00026,7.03814]
[1778526639863,27.18,81900.98,1.61,0.85747,0.00026,7.05787]
[1778526644898,27.19,81901.68,1.61,0.85764,0.00026,7.05227]
[1778526649932,27.19,81899.95,1.61,0.85714,0.00026,7.06888]
[1778526654968,27.19,81902.67,1.61,0.85783,0.00026,7.04596]
[1778526660011,27.2,81904.55,1.61,0.85829,0.00026,7.03086]
[1778526665038,27.2,81903.26,1.61,0.85791,0.00026,7.04348]
[1778526670073,27.21,81905.51,1.61,0.85846,0.00026,7.02518]
[1778526673099,27.21,81913.11,1.61,0.86043,0.00026,6.95917]
[1778526675112,27.21,81916.82,1.61,0.8614,0.00026,6.92643]
[1778526676119,27.21,81919.74,1.61,0.86217,0.00026,6.9004]
[1778526681154,27.2,81923.73,1.61,0.86323,0.00026,6.86463]
[1778526686189,27.21,81921.19,1.61,0.86256,0.00026,6.88739]
[1778526689211,27.21,81915.78,1.61,0.86115,0.00026,6.93496]
[1778526692232,27.21,81912.45,1.61,0.86043,0.00026,6.95447]
[1778526697267,27.21,81913.08,1.61,0.86059,0.00026,6.94913]
[1778526702302,27.21,81913.01,1.61,0.86057,0.00026,6.94987]
[1778526707338,27.21,81914.01,1.61,0.86083,0.00026,6.9413]
[1778526712373,27.21,81921.64,1.61,0.8628,0.00026,6.87482]
[1778526714387,27.21,81924.06,1.61,0.86343,0.00026,6.85319]
[1778526719423,27.21,81918.28,1.61,0.86196,0.00026,6.90295]
[1778526724899,27.21,81927.53,1.61,0.86433,0.00026,6.8226]
[1778526727479,27.21,81928.46,1.61,0.86458,0.00026,6.81415]
[1778526730498,27.21,81934.38,1.61,0.86608,0.00025,6.76282]
[1778526735533,27.21,81935.09,1.61,0.86621,0.00025,6.75816]
[1778526740569,27.22,81935.68,1.61,0.86632,0.00025,6.75448]
[1778526745606,27.22,81936.16,1.61,0.8664,0.00025,6.75172]
[1778526747618,27.22,81931.11,1.61,0.8651,0.00025,6.79626]
[1778526752652,27.23,81932.76,1.61,0.86564,0.00025,6.77329]
[1778526757691,27.23,81935.91,1.61,0.86641,0.00025,6.74714]
[1778526762727,27.24,81936.46,1.61,0.8665,0.00025,6.74382]
[1778526768768,27.24,81936.26,1.61,0.8664,0.00025,6.74731]
[1778526773802,27.25,81931.93,1.61,0.86526,0.00025,6.78634]
[1778526777832,27.25,81926.46,1.61,0.86384,0.00026,6.83494]
[1778526778839,27.25,81919.21,1.61,0.86197,0.00026,6.89835]
[1778526779846,27.25,81918.59,1.61,0.86181,0.00026,6.90387]
[1778526782866,27.25,81910.47,1.61,0.85969,0.00026,6.97508]
[1778526783873,27.25,81909.97,1.61,0.85955,0.00026,6.97947]
[1778526785320,27.25,81919.44,1.61,0.86202,0.00026,6.89677]
[1778526786895,27.25,81926.0,1.61,0.86371,0.00026,6.83938]
[1778526787902,27.25,81925.07,1.61,0.86348,0.00026,6.84722]
[1778526792937,27.25,81921.72,1.61,0.86264,0.00026,6.87579]
[1778526797971,27.25,81922.99,1.61,0.86295,0.00026,6.86534]
[1778526803008,27.25,81923.36,1.61,0.86301,0.00026,6.86321]
[1778526808044,27.26,81922.68,1.61,0.8628,0.00026,6.87026]
[1778526812071,27.26,81919.49,1.61,0.86211,0.00026,6.88914]
[1778526816103,27.27,81905.16,1.61,0.85833,0.00026,7.01576]
[1778526821135,27.27,81901.94,1.61,0.85746,0.00026,7.04466]
[1778526826171,27.27,81901.89,1.61,0.8574,0.00026,7.04651]
[1778526831206,27.28,81901.11,1.61,0.85714,0.00026,7.05503]
[1778526836240,27.28,81902.82,1.61,0.85754,0.00026,7.04183]
[1778526841276,27.29,81897.82,1.61,0.85617,0.00027,7.08723]
[1778526846311,27.3,81898.59,1.61,0.85633,0.00027,7.08197]
[1778526851346,27.3,81896.93,1.61,0.85584,0.00027,7.09795]
[1778526859402,27.31,81896.04,1.61,0.85554,0.00027,7.10782]
[1778526862423,27.31,81884.31,1.61,0.85237,0.00027,7.21125]
[1778526867479,27.31,81893.68,1.61,0.85488,0.00027,7.12965]
[1778526868487,27.31,81894.03,1.61,0.85497,0.00027,7.12681]
[1778526873521,27.32,81892.1,1.61,0.85457,0.00027,7.13492]
[1778526878556,27.32,81893.26,1.61,0.85485,0.00027,7.1258]
[1778526879563,27.32,81887.6,1.61,0.85333,0.00027,7.17549]
[1778526882584,27.32,81881.92,1.61,0.85178,0.00027,7.22565]
[1778526887622,27.32,81882.27,1.61,0.85186,0.00027,7.22309]
[1778526892653,27.33,81882.82,1.61,0.852,0.00027,7.21868]
[1778526896091,27.33,81887.99,1.61,0.85338,0.00027,7.17375]
[1778526901717,27.33,81893.22,1.61,0.85475,0.00027,7.12919]
[1778526902726,27.33,81898.97,1.61,0.85628,0.00027,7.07897]
[1778526904738,27.33,81901.82,1.61,0.85704,0.00026,7.05391]
[1778526908766,27.33,81895.18,1.61,0.85529,0.00027,7.11157]
[1778526911788,27.33,81893.57,1.61,0.85487,0.00027,7.12514]
[1778526916821,27.32,81897.4,1.61,0.85592,0.00027,7.09092]
[1778526921857,27.32,81898.6,1.61,0.85624,0.00027,7.08032]
[1778526922864,27.32,81890.69,1.61,0.85413,0.00027,7.14944]
[1778526923870,27.32,81885.81,1.61,0.85281,0.00027,7.19224]
[1778526928905,27.33,81886.65,1.61,0.85303,0.00027,7.18524]
[1778526933940,27.33,81887.95,1.61,0.85352,0.00027,7.16444]
[1778526938976,27.33,81883.82,1.61,0.8524,0.00027,7.20095]
[1778526940990,27.33,81873.51,1.61,0.84959,0.00027,7.29119]
[1778526941997,27.33,81867.8,1.61,0.84802,0.00028,7.34119]
[1778526945027,27.33,81862.76,1.61,0.84664,0.00028,7.38494]
[1778526946444,27.33,81855.87,1.61,0.84473,0.00028,7.44514]
[1778526948048,27.32,81855.63,1.61,0.84468,0.00028,7.44653]
[1778526953083,27.32,81853.54,1.61,0.84413,0.00028,7.46383]
[1778526956514,27.32,81860.99,1.61,0.84623,0.00028,7.39779]
[1778526962146,27.31,81862.41,1.61,0.84666,0.00028,7.38436]
[1778526965167,27.31,81857.23,1.61,0.84523,0.00028,7.42926]
[1778526970204,27.31,81860.36,1.61,0.84614,0.00028,7.40085]
[1778526975236,27.31,81859.35,1.61,0.84588,0.00028,7.40879]
[1778526980272,27.3,81862.85,1.61,0.84689,0.00028,7.37719]
[1778526985307,27.3,81864.32,1.61,0.84732,0.00028,7.36359]
[1778526989335,27.3,81869.38,1.61,0.84873,0.00028,7.31878]
[1778526994370,27.3,81867.35,1.61,0.84834,0.00028,7.32634]
[1778526999405,27.29,81862.51,1.61,0.84701,0.00028,7.36824]
[1778527001420,27.29,81857.7,1.61,0.84569,0.00028,7.40998]
[1778527002427,27.29,81852.23,1.61,0.84416,0.00028,7.45797]
[1778527004440,27.29,81848.77,1.61,0.8432,0.00028,7.48779]
[1778527009475,27.29,81847.92,1.61,0.84301,0.00028,7.49379]
[1778527010482,27.28,81842.9,1.61,0.84159,0.00028,7.53754]
[1778527015517,27.28,81841.8,1.61,0.84134,0.00028,7.54538]
[1778527020552,27.27,81842.9,1.61,0.84171,0.00028,7.53403]
[1778527025588,27.27,81841.66,1.61,0.84141,0.00028,7.54325]
[1778527030623,27.26,81841.49,1.61,0.84141,0.00028,7.54307]
[1778527034652,27.26,81845.29,1.61,0.84253,0.00028,7.50851]
[1778527035658,27.25,81850.41,1.61,0.84398,0.00028,7.46328]
[1778527038680,27.25,81840.6,1.61,0.84122,0.00028,7.54892]
[1778527039686,27.25,81833.46,1.61,0.8392,0.00029,7.61099]
[1778527040693,27.25,81827.19,1.61,0.83739,0.00029,7.66608]
[1778527041700,27.25,81828.79,1.61,0.83787,0.00029,7.65158]
[1778527046735,27.24,81826.16,1.61,0.83717,0.00029,7.67283]
[1778527051770,27.23,81825.82,1.61,0.8373,0.00029,7.66372]
[1778527057216,27.22,81827.94,1.61,0.838,0.00029,7.64241]
[1778527062847,27.21,81827.15,1.61,0.83786,0.00029,7.64679]
[1778527064860,27.21,81800.78,1.61,0.83013,0.0003,7.87798]
[1778527067288,27.21,81798.92,1.61,0.8296,0.0003,7.89343]
[1778527072917,27.2,81800.88,1.61,0.83027,0.0003,7.87359]
[1778527077953,27.19,81799.06,1.61,0.8298,0.0003,7.88744]
[1778527082988,27.18,81799.12,1.61,0.82989,0.0003,7.88477]
[1778527086009,27.13,81804.6,1.61,0.83198,0.0003,7.82284]
[1778527091055,27.12,81809.18,1.61,0.83344,0.0003,7.77955]
[1778527096087,27.11,81810.52,1.61,0.83393,0.0003,7.76494]
[1778527097503,27.1,81820.36,1.61,0.83685,0.00029,7.67696]
[1778527099108,27.1,81824.01,1.61,0.83793,0.00029,7.64428]
[1778527102129,27.1,81828.48,1.61,0.83926,0.00029,7.60359]
[1778527107573,27.09,81837.02,1.61,0.84179,0.00029,7.52601]
[1778527109178,27.09,81836.46,1.61,0.84164,0.00029,7.53072]
[1778527112201,27.09,81844.35,1.61,0.84406,0.00028,7.45047]
[1778527117643,27.08,81843.86,1.61,0.84394,0.00028,7.45412]
[1778527123277,27.08,81843.32,1.61,0.84381,0.00028,7.45817]
[1778527128311,27.08,81844.45,1.61,0.84415,0.00028,7.44767]
[1778527133347,27.08,81846.78,1.61,0.84483,0.00028,7.42661]
[1778527138382,27.08,81848.66,1.61,0.84537,0.00028,7.40963]
[1778527139390,27.08,81854.42,1.61,0.84699,0.00028,7.35864]
[1778527141402,27.08,81857.6,1.61,0.84789,0.00028,7.33021]
[1778527144424,27.07,81867.71,1.61,0.85072,0.00028,7.23994]
[1778527145431,27.07,81870.26,1.61,0.85143,0.00027,7.21721]
[1778527147446,27.07,81876.9,1.61,0.85325,0.00027,7.15824]
[1778527148453,27.07,81877.27,1.61,0.85336,0.00027,7.15478]
[1778527153487,27.07,81868.73,1.61,0.85104,0.00028,7.22968]
[1778527158527,27.07,81870.93,1.61,0.85167,0.00027,7.20947]
[1778527160538,27.06,81854.62,1.61,0.84716,0.00028,7.35328]
[1778527161545,27.06,81848.2,1.61,0.84536,0.00028,7.4097]
[1778527162552,27.06,81846.19,1.61,0.8448,0.00028,7.42737]
[1778527167587,27.06,81845.9,1.61,0.84474,0.00028,7.4292]
[1778527172622,27.06,81847.45,1.61,0.84536,0.00028,7.4048]
[1778527178664,27.05,81848.69,1.61,0.84574,0.00028,7.39296]
[1778527183699,27.05,81853.1,1.61,0.847,0.00028,7.35342]
[1778527188734,27.05,81851.87,1.61,0.84666,0.00028,7.36399]
[1778527193769,27.05,81850.2,1.61,0.84621,0.00028,7.37835]
[1778527199810,27.05,81850.57,1.61,0.84632,0.00028,7.37461]
[1778527204846,27.05,81854.1,1.61,0.84732,0.00028,7.34306]
[1778527205853,27.05,81860.44,1.61,0.8491,0.00028,7.28693]
[1778527206860,27.05,81862.34,1.61,0.84962,0.00028,7.27017]
[1778527211897,27.05,81864.36,1.61,0.85017,0.00028,7.25279]
[1778527216931,27.04,81875.12,1.61,0.85316,0.00027,7.15631]
[1778527217937,27.04,81881.64,1.61,0.85494,0.00027,7.09859]
[1778527218941,27.04,81882.13,1.61,0.85507,0.00027,7.09423]
[1778527223979,27.04,81883.59,1.61,0.85547,0.00027,7.08123]
[1778527229015,27.04,81887.92,1.61,0.85664,0.00027,7.04302]
[1778527231029,27.04,81893.67,1.61,0.85833,0.00027,6.98252]
[1778527233042,27.04,81893.92,1.61,0.85839,0.00027,6.98054]
[1778527235059,27.04,81885.98,1.61,0.85626,0.00027,7.05073]
[1778527237071,27.04,81882.01,1.61,0.85519,0.00027,7.08574]
[1778527241099,27.04,81875.91,1.61,0.85354,0.00027,7.13929]
[1778527246136,27.04,81876.16,1.61,0.85364,0.00027,7.13619]
[1778527250163,27.04,81864.2,1.61,0.85036,0.00028,7.24183]
[1778527252179,27.04,81862.66,1.61,0.84993,0.00028,7.25558]
[1778527257218,27.04,81865.69,1.61,0.85077,0.00028,7.2286]
[1778527262254,27.04,81863.23,1.61,0.85011,0.00028,7.24988]
[1778527265274,27.04,81854.87,1.61,0.84778,0.00028,7.3239]
[1778527267288,27.04,81854.08,1.61,0.84756,0.00028,7.33065]
[1778527272322,27.04,81854.18,1.61,0.8476,0.00028,7.32947]
[1778527277357,27.03,81853.38,1.61,0.84739,0.00028,7.33611]
[1778527282393,27.03,81856.66,1.61,0.84831,0.00028,7.30688]
[1778527287428,27.03,81858.38,1.61,0.8488,0.00028,7.29149]
[1778527291456,27.03,81849.85,1.61,0.84657,0.00028,7.35712]
[1778527296491,27.03,81844.06,1.61,0.84494,0.00028,7.40796]
[1778527298924,27.03,81837.99,1.61,0.84323,0.00029,7.46138]
[1778527304547,27.03,81836.09,1.61,0.84272,0.00029,7.47698]
[1778527308994,27.02,81842.88,1.61,0.84468,0.00028,7.41604]
[1778527314621,27.02,81842.22,1.61,0.84452,0.00028,7.42112]
[1778527319662,27.02,81841.36,1.61,0.84429,0.00028,7.42828]
[1778527324695,27.02,81840.13,1.61,0.84396,0.00029,7.43856]
[1778527333755,27.01,81839.56,1.61,0.84384,0.00029,7.44241]
[1778527337783,27.01,81829.8,1.61,0.84105,0.00029,7.52841]
[1778527338789,27.01,81817.9,1.61,0.83761,0.00029,7.63356]
[1778527339796,27.01,81812.74,1.61,0.83609,0.00029,7.67929]
[1778527341811,27.01,81812.27,1.61,0.83596,0.00029,7.68313]
[1778527346845,27.0,81808.07,1.61,0.83479,0.0003,7.71829]
[1778527351883,26.99,81802.48,1.61,0.83336,0.0003,7.75568]
[1778527356917,26.98,81804.12,1.61,0.83393,0.0003,7.73862]
[1778527361953,26.97,81805.41,1.61,0.8344,0.0003,7.72479]
[1778527366987,26.96,81808.13,1.61,0.83528,0.0003,7.69846]
[1778527372023,26.96,81808.2,1.61,0.83537,0.0003,7.69567]
[1778527377057,26.95,81814.51,1.61,0.83731,0.00029,7.63715]
[1778527378064,26.95,81820.14,1.61,0.83896,0.00029,7.58713]
[1778527379488,26.95,81820.08,1.61,0.83897,0.00029,7.58704]
[1778527383102,26.94,81829.99,1.61,0.84188,0.00029,7.49789]
[1778527385114,26.94,81830.1,1.61,0.84191,0.00029,7.49671]
[1778527390164,26.94,81831.33,1.61,0.8423,0.00029,7.48489]
[1778527391170,26.93,81851.55,1.61,0.84807,0.00028,7.30444]
[1778527392173,26.93,81880.75,1.61,0.85614,0.00027,7.04494]
[1778527393180,26.93,81886.71,1.61,0.85775,0.00027,6.99218]
[1778527395194,26.93,81890.71,1.61,0.85881,0.00027,6.95703]
[1778527400233,26.94,81892.42,1.61,0.85925,0.00027,6.94257]
[1778527405268,26.94,81892.03,1.61,0.85913,0.00027,6.94658]
[1778527406275,26.94,81883.59,1.61,0.85686,0.00027,7.02139]
[1778527407282,26.94,81877.63,1.61,0.85525,0.00027,7.07419]
[1778527408314,26.94,81881.33,1.61,0.85625,0.00027,7.04131]
[1778527409721,26.94,82006.39,1.61,0.88739,0.00023,5.95098]
[1778527411337,26.94,82029.84,1.61,0.89279,0.00022,5.74275]
[1778527412340,26.95,82037.77,1.61,0.89451,0.00022,5.67668]
[1778527413352,26.95,82042.54,1.61,0.89552,0.00022,5.63747]
[1778527414358,26.95,82052.45,1.61,0.89764,0.00021,5.5551]
[1778527415367,26.95,82056.2,1.61,0.89842,0.00021,5.52445]
[1778527416369,26.95,82061.86,1.61,0.8996,0.00021,5.47807]
[1778527418384,26.96,82063.15,1.61,0.89983,0.00021,5.46874]
[1778527419787,26.96,82056.04,1.61,0.89828,0.00021,5.52986]
[1778527425436,26.97,82050.68,1.61,0.89707,0.00021,5.57742]
[1778527430471,26.98,82054.75,1.61,0.89784,0.00021,5.54706]
[1778527435506,26.99,82052.31,1.61,0.89725,0.00021,5.5703]
[1778527440541,27.01,82049.81,1.61,0.89659,0.00021,5.59597]
[1778527445579,27.02,82050.9,1.61,0.8967,0.00021,5.59168]
[1778527450611,27.04,82047.16,1.61,0.89578,0.00021,5.62769]
[1778527455646,27.05,82045.33,1.61,0.89527,0.00022,5.64757]
[1778527457659,27.05,82040.0,1.61,0.89409,0.00022,5.69305]
[1778527462699,27.06,82038.35,1.61,0.89369,0.00022,5.70842]
[1778527467730,27.07,82039.22,1.61,0.89381,0.00022,5.70386]
[1778527471759,27.08,82033.04,1.61,0.89253,0.00022,5.74918]
[1778527476793,27.09,82030.76,1.61,0.89194,0.00022,5.77194]
[1778527481829,27.1,82029.91,1.61,0.89166,0.00022,5.78253]
[1778527486865,27.11,82030.85,1.61,0.89178,0.00022,5.77806]
[1778527491898,27.12,82027.82,1.61,0.89102,0.00022,5.80688]
[1778527496934,27.13,82027.39,1.61,0.89084,0.00022,5.81377]
[1778527501969,27.14,82027.62,1.61,0.8908,0.00022,5.81512]
[1778527507004,27.15,82025.97,1.61,0.89036,0.00022,5.83213]
[1778527512038,27.16,82026.44,1.61,0.89038,0.00022,5.83133]
[1778527517088,27.17,82025.82,1.61,0.89016,0.00022,5.83966]
[1778527519097,27.17,82017.61,1.61,0.88829,0.00023,5.90995]
[1778527524131,27.18,82021.49,1.61,0.88909,0.00022,5.87988]
[1778527529167,27.19,82021.31,1.61,0.88898,0.00022,5.88408]
[1778527534202,27.2,82024.75,1.61,0.88983,0.00022,5.84814]
[1778527539237,27.2,82022.95,1.61,0.88936,0.00022,5.86604]
[1778527544274,27.21,82022.09,1.61,0.8891,0.00022,5.87592]
[1778527549309,27.22,82019.57,1.61,0.88847,0.00022,5.89964]
[1778527554342,27.23,82019.79,1.61,0.88845,0.00022,5.90012]
[1778527559381,27.24,82020.95,1.61,0.88865,0.00022,5.89271]
[1778527564415,27.24,82017.55,1.61,0.88783,0.00023,5.92361]
[1778527570841,27.25,82018.73,1.61,0.88801,0.00022,5.91665]
[1778527576498,27.26,82018.97,1.61,0.88801,0.00022,5.91669]
[1778527581537,27.26,82019.76,1.61,0.88814,0.00022,5.91206]
[1778527586568,27.27,82019.39,1.61,0.888,0.00022,5.91713]
[1778527591603,27.28,82019.37,1.61,0.8881,0.00022,5.90954]
[1778527595631,27.28,81985.23,1.61,0.88019,0.00024,6.20055]
[1778527596638,27.28,81978.16,1.61,0.87851,0.00024,6.26134]
[1778527597645,27.28,81978.03,1.61,0.87847,0.00024,6.26273]
[1778527601062,27.29,81983.33,1.61,0.87969,0.00024,6.21856]
[1778527606708,27.29,81986.73,1.61,0.88046,0.00024,6.19081]
[1778527611743,27.3,81987.71,1.61,0.88065,0.00024,6.18421]
[1778527616778,27.3,81990.14,1.61,0.88117,0.00023,6.16515]
[1778527617784,27.3,81982.39,1.61,0.87933,0.00024,6.23188]
[1778527618791,27.31,81970.62,1.61,0.87651,0.00024,6.33274]
[1778527622821,27.31,81961.01,1.61,0.87416,0.00024,6.41587]
[1778527623826,27.31,81953.68,1.61,0.87236,0.00025,6.47925]
[1778527627855,27.31,81948.29,1.61,0.871,0.00025,6.52673]
[1778527632890,27.31,81943.22,1.61,0.86971,0.00025,6.57137]
[1778527637925,27.32,81942.33,1.61,0.86947,0.00025,6.5795]
[1778527641343,27.32,81931.03,1.61,0.86662,0.00025,6.67759]
[1778527641953,27.32,81931.03,1.61,0.86662,0.00025,6.67753]
[1778527646988,27.31,81926.77,1.61,0.86554,0.00026,6.7141]
[1778527652046,27.31,81928.78,1.61,0.86623,0.00025,6.68638]
[1778527657076,27.31,81909.76,1.61,0.86133,0.00026,6.85144]
[1778527658082,27.31,81902.32,1.61,0.85937,0.00026,6.91626]
[1778527663118,27.31,81911.6,1.61,0.86182,0.00026,6.83497]
[1778527667146,27.31,81906.56,1.61,0.86054,0.00026,6.8777]
[1778527672181,27.3,81907.57,1.61,0.86085,0.00026,6.86733]
[1778527673189,27.3,81902.19,1.61,0.85944,0.00026,6.91421]
[1778527675203,27.3,81896.99,1.61,0.85805,0.00027,6.95976]
[1778527680238,27.31,81895.8,1.61,0.8577,0.00027,6.97142]
[1778527681244,27.31,81889.21,1.61,0.85593,0.00027,7.02917]
[1778527682252,27.31,81882.55,1.61,0.85414,0.00027,7.0875]
[1778527685273,27.31,81888.87,1.61,0.85583,0.00027,7.03263]
[1778527690307,27.31,81893.0,1.61,0.85689,0.00027,6.99796]
[1778527695343,27.32,81886.9,1.61,0.85521,0.00027,7.05272]
[1778527696350,27.32,81879.87,1.61,0.85331,0.00027,7.11434]
[1778527701385,27.33,81879.26,1.61,0.85301,0.00027,7.12406]
[1778527706419,27.34,81882.7,1.61,0.85391,0.00027,7.09484]
[1778527711454,27.34,81881.57,1.61,0.85374,0.00027,7.09573]
[1778527716490,27.34,81881.42,1.61,0.85367,0.00027,7.098]
[1778527721526,27.35,81875.65,1.61,0.85207,0.00027,7.14941]
[1778527724546,27.35,81870.32,1.61,0.8506,0.00027,7.19636]
[1778527729582,27.35,81871.19,1.61,0.85083,0.00027,7.1891]
[1778527734618,27.35,81870.78,1.61,0.8507,0.00027,7.1931]
[1778527739652,27.35,81867.79,1.61,0.84987,0.00028,7.21964]
[1778527744689,27.35,81862.96,1.61,0.84853,0.00028,7.26204]
[1778527745695,27.35,81854.27,1.61,0.8461,0.00028,7.33807]
[1778527746703,27.35,81854.03,1.61,0.84604,0.00028,7.34005]
[1778527747714,27.35,81848.65,1.61,0.84453,0.00028,7.38702]
[1778527752744,27.35,81849.01,1.61,0.84466,0.00028,7.38301]
[1778527757779,27.35,81847.95,1.61,0.84439,0.00028,7.3915]
[1778527759793,27.34,81854.82,1.61,0.84633,0.00028,7.331]
[1778527760800,27.34,81865.21,1.61,0.84923,0.00028,7.23989]
[1778527762190,27.34,81867.85,1.61,0.84996,0.00028,7.21672]
[1778527764828,27.34,81873.46,1.61,0.8515,0.00027,7.16765]
[1778527769863,27.34,81875.9,1.61,0.85216,0.00027,7.14662]
[1778527774898,27.35,81874.59,1.61,0.85194,0.00027,7.14866]
[1778527777918,27.35,81868.07,1.61,0.85015,0.00028,7.20587]
[1778527782332,27.35,81867.21,1.61,0.84991,0.00028,7.21331]
[1778527787988,27.35,81873.97,1.61,0.85177,0.00027,7.15416]
[1778527793024,27.35,81874.91,1.61,0.85202,0.00027,7.14627]
[1778527794030,27.35,81880.58,1.61,0.85356,0.00027,7.09685]
[1778527799067,27.35,81884.74,1.61,0.85466,0.00027,7.06133]
[1778527802472,27.35,81879.66,1.61,0.85326,0.00027,7.10635]
[1778527803094,27.35,81879.66,1.61,0.85326,0.00027,7.10647]
[1778527808128,27.36,81880.35,1.61,0.85342,0.00027,7.10113]
[1778527812551,27.36,81886.65,1.61,0.85511,0.00027,7.0466]
[1778527814171,27.36,81890.29,1.61,0.85608,0.00027,7.01526]
[1778527818201,27.36,81895.75,1.61,0.85752,0.00027,6.96816]
[1778527821220,27.36,81890.28,1.61,0.85604,0.00027,7.01645]
[1778527822622,27.36,81872.28,1.61,0.85115,0.00027,7.17392]
[1778527828269,27.37,81872.29,1.61,0.85115,0.00027,7.17399]
[1778527831290,27.37,81868.68,1.61,0.85032,0.00028,7.19561]
[1778527836324,27.37,81873.19,1.61,0.85156,0.00027,7.15622]
[1778527838341,27.37,81876.05,1.61,0.85233,0.00027,7.13148]
[1778527843374,27.37,81875.42,1.61,0.85214,0.00027,7.13752]
[1778527848409,27.37,81874.59,1.61,0.8519,0.00027,7.14537]
[1778527853443,27.37,81873.82,1.61,0.85167,0.00027,7.15267]
[1778527857472,27.37,81868.73,1.61,0.85026,0.00028,7.19745]
[1778527860493,27.37,81863.6,1.61,0.84884,0.00028,7.24237]
[1778527865529,27.37,81866.16,1.61,0.84954,0.00028,7.22023]
[1778527867543,27.38,81877.07,1.61,0.85253,0.00027,7.12516]
[1778527872580,27.38,81879.63,1.61,0.85319,0.00027,7.10383]
[1778527878622,27.38,81875.52,1.61,0.85204,0.00027,7.14087]
[1778527883657,27.39,81871.49,1.61,0.85091,0.00027,7.17682]
[1778527885677,27.39,81878.51,1.61,0.85282,0.00027,7.11576]
[1778527886678,27.39,81886.52,1.61,0.85498,0.00027,7.04605]
[1778527887685,27.39,81891.18,1.61,0.85623,0.00027,7.0057]
[1778527889699,27.39,81893.89,1.61,0.85693,0.00027,6.98278]
[1778527891714,27.39,81900.26,1.61,0.85877,0.00026,6.91761]
[1778527895742,27.4,81891.47,1.61,0.85639,0.00027,6.99555]
[1778527900777,27.4,81892.61,1.61,0.85665,0.00027,6.9872]
[1778527905811,27.41,81896.39,1.61,0.85761,0.00027,6.95589]
[1778527907827,27.41,81902.82,1.61,0.85929,0.00026,6.90069]
[1778527913272,27.41,81903.25,1.61,0.85936,0.00026,6.89844]
[1778527918905,27.42,81903.38,1.61,0.85937,0.00026,6.89811]
[1778527921926,27.42,81897.71,1.61,0.85786,0.00027,6.94784]
[1778527927969,27.42,81898.34,1.61,0.85801,0.00027,6.9429]
[1778527933412,27.42,81898.8,1.61,0.85811,0.00027,6.93947]
[1778527939047,27.43,81899.06,1.61,0.85813,0.00027,6.93874]
[1778527942068,27.43,81893.59,1.61,0.85665,0.00027,6.98734]
[1778527947103,27.44,81894.52,1.61,0.85685,0.00027,6.98077]
[1778527952137,27.44,81895.54,1.61,0.85723,0.00027,6.96356]
[1778527957173,27.45,81892.82,1.61,0.85648,0.00027,6.98827]
[1778527962207,27.45,81892.03,1.61,0.85621,0.00027,6.99697]
[1778527967243,27.46,81893.83,1.61,0.85667,0.00027,6.98198]
[1778527972280,27.46,81894.78,1.61,0.85688,0.00027,6.97515]
[1778527979328,27.46,81894.64,1.61,0.85684,0.00027,6.97649]
[1778527984368,27.46,81894.88,1.61,0.85691,0.00027,6.97416]
[1778527990405,27.46,81894.61,1.61,0.85683,0.00027,6.97679]
[1778527991415,27.46,81886.75,1.61,0.85472,0.00027,7.04536]
[1778527996447,27.47,81883.91,1.61,0.85392,0.00027,7.07113]
[1778528001482,27.47,81871.92,1.61,0.85063,0.00027,7.17626]
[1778528006517,27.47,81867.62,1.61,0.84945,0.00028,7.21376]
[1778528011552,27.47,81866.46,1.61,0.84929,0.00028,7.21394]
[1778528016586,27.47,81869.45,1.61,0.85011,0.00028,7.18799]
[1778528021622,27.47,81869.78,1.61,0.85019,0.00027,7.18535]
[1778528026657,27.47,81870.99,1.61,0.85052,0.00027,7.175]
[1778528031692,27.47,81874.06,1.61,0.85135,0.00027,7.14849]
[1778528036727,27.47,81869.09,1.61,0.84998,0.00028,7.19194]
[1778528038741,27.47,81863.43,1.61,0.84842,0.00028,7.24109]
[1778528042768,27.47,81856.94,1.61,0.84663,0.00028,7.29729]
[1778528044783,27.47,81855.71,1.61,0.8463,0.00028,7.30767]
[1778528049817,27.47,81855.41,1.61,0.84624,0.00028,7.30943]
[1778528054857,27.46,81854.77,1.61,0.84609,0.00028,7.3141]
[1778528057878,27.46,81861.45,1.61,0.84797,0.00028,7.25533]
[1778528058884,27.46,81861.89,1.61,0.8481,0.00028,7.2514]
[1778528063920,27.46,81861.83,1.61,0.8481,0.00028,7.2514]
[1778528066940,27.46,81856.43,1.61,0.8466,0.00028,7.29811]
[1778528071978,27.45,81857.65,1.61,0.84713,0.00028,7.2766]
[1778528077014,27.45,81856.13,1.61,0.84673,0.00028,7.28909]
[1778528082049,27.45,81853.18,1.61,0.84593,0.00028,7.31397]
[1778528087084,27.44,81853.37,1.61,0.84602,0.00028,7.31132]
[1778528092118,27.44,81851.1,1.61,0.84541,0.00028,7.33022]
[1778528094541,27.44,81843.68,1.61,0.84333,0.00028,7.39433]
[1778528100179,27.43,81840.44,1.61,0.84245,0.00028,7.42129]
[1778528105210,27.43,81838.49,1.61,0.84191,0.00029,7.43806]
[1778528110245,27.43,81836.01,1.61,0.8412,0.00029,7.45976]
[1778528115279,27.43,81835.51,1.61,0.84105,0.00029,7.46407]
[1778528120314,27.43,81838.51,1.61,0.84191,0.00029,7.43788]
[1778528125349,27.43,81835.91,1.61,0.84117,0.00029,7.46063]
[1778528130384,27.43,81832.43,1.61,0.84017,0.00029,7.49088]
[1778528135425,27.43,81831.95,1.61,0.8402,0.00029,7.48485]
[1778528136427,27.43,81838.54,1.61,0.84209,0.00029,7.42736]
[1778528141462,27.43,81843.01,1.61,0.84337,0.00028,7.38812]
[1778528146510,27.43,81841.29,1.61,0.84292,0.00028,7.40204]
[1778528148519,27.42,81848.8,1.61,0.84506,0.00028,7.33611]
[1778528153553,27.42,81845.29,1.61,0.84409,0.00028,7.36586]
[1778528154967,27.42,81854.96,1.61,0.84682,0.00028,7.28126]
[1778528155567,27.42,81854.96,1.61,0.84683,0.00028,7.28119]
[1778528160601,27.42,81855.43,1.61,0.84697,0.00028,7.27672]
[1778528165637,27.42,81854.17,1.61,0.84663,0.00028,7.28732]
[1778528170673,27.42,81856.78,1.61,0.84737,0.00028,7.26419]
[1778528175708,27.42,81859.62,1.61,0.84817,0.00028,7.23911]
[1778528180744,27.42,81866.31,1.61,0.85003,0.00028,7.18064]
[1778528185778,27.42,81867.86,1.61,0.85045,0.00028,7.16737]
[1778528190813,27.42,81867.13,1.61,0.85024,0.00028,7.17397]
[1778528193835,27.42,81863.81,1.61,0.84948,0.00028,7.19302]
[1778528198869,27.42,81864.42,1.61,0.84965,0.00028,7.18771]
[1778528203906,27.42,81863.42,1.61,0.84937,0.00028,7.19642]
[1778528207933,27.42,81869.0,1.61,0.85091,0.00028,7.14772]
[1778528211961,27.42,81879.16,1.61,0.85368,0.00027,7.05943]
[1778528212968,27.42,81880.53,1.61,0.85405,0.00027,7.04766]
[1778528218003,27.42,81882.99,1.61,0.85468,0.00027,7.02727]
[1778528220020,27.42,81894.39,1.61,0.85773,0.00027,6.92848]
[1778528221026,27.43,81896.7,1.61,0.85833,0.00027,6.90873]
[1778528226059,27.43,81896.48,1.61,0.85823,0.00027,6.91212]
[1778528231095,27.44,81897.79,1.61,0.85853,0.00027,6.90244]
[1778528232102,27.44,81903.35,1.61,0.85999,0.00026,6.8545]
[1778528234117,27.44,81908.37,1.61,0.86129,0.00026,6.81152]
[1778528238143,27.44,81901.35,1.61,0.8594,0.00026,6.87369]
[1778528243179,27.45,81901.66,1.61,0.85943,0.00026,6.87291]
[1778528247208,27.46,81895.93,1.61,0.85787,0.00027,6.92414]
[1778528250229,27.46,81905.9,1.61,0.86047,0.00026,6.83858]
[1778528251237,27.46,81904.87,1.61,0.86035,0.00026,6.83798]
[1778528256270,27.47,81904.68,1.61,0.86024,0.00026,6.8416]
[1778528262313,27.48,81904.74,1.61,0.86019,0.00026,6.84337]
[1778528267348,27.48,81905.89,1.61,0.86043,0.00026,6.83525]
[1778528272384,27.49,81905.71,1.61,0.86033,0.00026,6.83865]
[1778528277419,27.49,81899.66,1.61,0.85868,0.00026,6.89287]
[1778528282454,27.5,81899.75,1.61,0.85866,0.00026,6.89353]
[1778528287489,27.5,81900.63,1.61,0.85885,0.00026,6.88734]
[1778528292524,27.51,81903.01,1.61,0.85943,0.00026,6.86826]
[1778528297560,27.52,81904.23,1.61,0.85971,0.00026,6.85929]
[1778528302594,27.52,81903.82,1.61,0.85955,0.00026,6.86443]
[1778528307629,27.53,81904.3,1.61,0.85963,0.00026,6.86189]
[1778528312665,27.53,81904.25,1.61,0.85973,0.00026,6.85398]
[1778528317701,27.54,81907.45,1.61,0.86052,0.00026,6.82794]
[1778528322734,27.54,81902.72,1.61,0.85922,0.00026,6.87051]
[1778528323742,27.54,81893.5,1.61,0.85677,0.00027,6.95063]
[1778528324748,27.55,81891.46,1.61,0.85622,0.00027,6.96849]
[1778528329784,27.55,81894.15,1.61,0.85691,0.00027,6.94608]
[1778528334819,27.55,81894.71,1.61,0.85703,0.00027,6.94229]
[1778528339854,27.56,81899.0,1.61,0.85813,0.00027,6.90629]
[1778528344889,27.56,81898.7,1.61,0.85801,0.00027,6.91018]
[1778528349924,27.56,81897.19,1.61,0.85757,0.00027,6.9245]
[1778528354959,27.57,81887.8,1.61,0.85503,0.00027,7.00697]
[1778528355966,27.57,81883.85,1.61,0.85396,0.00027,7.04132]
[1778528358987,27.57,81891.06,1.61,0.85589,0.00027,6.97922]
[1778528361000,27.57,81897.28,1.61,0.85753,0.00027,6.9258]
[1778528366035,27.58,81896.32,1.61,0.85724,0.00027,6.93525]
[1778528370063,27.58,81903.78,1.61,0.85919,0.00026,6.87176]
[1778528375099,27.59,81905.45,1.61,0.85974,0.00026,6.84905]
[1778528378123,27.59,81919.52,1.61,0.86338,0.00026,6.72857]
[1778528379130,27.59,81923.03,1.61,0.86427,0.00026,6.69863]
[1778528382152,27.59,81917.39,1.61,0.86279,0.00026,6.74813]
[1778528387187,27.6,81918.42,1.61,0.863,0.00026,6.74112]
[1778528391215,27.61,81911.0,1.61,0.86101,0.00026,6.80718]
[1778528395248,27.61,81910.09,1.61,0.86072,0.00026,6.8168]
[1778528400277,27.62,81917.65,1.61,0.86262,0.00026,6.75399]
[1778528405314,27.63,81919.22,1.61,0.86295,0.00026,6.74312]
[1778528408334,27.64,81925.99,1.61,0.86464,0.00026,6.68662]
[1778528413369,27.64,81926.54,1.61,0.86472,0.00026,6.68369]
[1778528418409,27.65,81930.71,1.61,0.86574,0.00025,6.64941]
[1778528419412,27.65,81943.99,1.61,0.86907,0.00025,6.53656]
[1778528420420,27.65,81940.73,1.61,0.86824,0.00025,6.56502]
[1778528425454,27.66,81942.49,1.61,0.8686,0.00025,6.55279]
[1778528431499,27.67,81944.09,1.61,0.86905,0.00025,6.53273]
[1778528436949,27.68,81943.32,1.61,0.86877,0.00025,6.5423]
[1778528442578,27.7,81947.11,1.61,0.86962,0.00025,6.51356]
[1778528445599,27.7,81960.34,1.61,0.87283,0.00024,6.40294]
[1778528447019,27.71,81963.64,1.61,0.87361,0.00024,6.37574]
[1778528452650,27.72,81964.22,1.61,0.87366,0.00024,6.37408]
[1778528457089,27.72,81957.3,1.61,0.87191,0.00025,6.43471]
[1778528461717,27.73,81950.5,1.61,0.87017,0.00025,6.49452]
[1778528467159,27.74,81952.11,1.61,0.87052,0.00025,6.48266]
[1778528471783,27.74,81942.12,1.61,0.868,0.00025,6.56896]
[1778528472790,27.74,81941.0,1.61,0.86771,0.00025,6.57869]
[1778528477825,27.74,81940.32,1.61,0.86752,0.00025,6.58527]
[1778528482859,27.75,81939.15,1.61,0.86715,0.00025,6.59765]
[1778528487300,27.76,81927.73,1.61,0.86418,0.00026,6.69757]
[1778528488905,27.76,81928.0,1.61,0.86424,0.00026,6.69561]
[1778528493940,27.77,81924.84,1.61,0.8635,0.00026,6.71575]
[1778528498975,27.78,81924.92,1.61,0.86343,0.00026,6.7181]
[1778528504010,27.79,81924.81,1.61,0.86331,0.00026,6.72206]
[1778528508038,27.8,81930.31,1.61,0.86466,0.00025,6.67722]
[1778528513073,27.81,81930.51,1.61,0.86464,0.00025,6.67787]
[1778528518107,27.82,81929.83,1.61,0.86439,0.00026,6.68636]
[1778528519115,27.82,81924.34,1.61,0.86296,0.00026,6.73389]
[1778528521129,27.82,81918.53,1.61,0.86143,0.00026,6.78467]
[1778528526170,27.83,81920.48,1.61,0.86184,0.00026,6.77115]
[1778528531205,27.84,81921.02,1.61,0.8619,0.00026,6.76933]
[1778528536240,27.85,81920.19,1.61,0.86161,0.00026,6.77895]
[1778528541275,27.86,81922.46,1.61,0.86215,0.00026,6.76106]
[1778528544295,27.86,81928.83,1.61,0.86375,0.00026,6.70776]
[1778528551345,27.87,81927.26,1.61,0.86343,0.00026,6.71373]
[1778528556379,27.88,81928.49,1.61,0.86369,0.00026,6.70514]
[1778528561415,27.88,81932.67,1.61,0.8647,0.00025,6.67159]
[1778528564457,27.89,81994.13,1.61,0.87967,0.00023,6.15375]
[1778528565452,27.89,82031.7,1.61,0.88819,0.00022,5.84386]
[1778528566494,27.9,82048.79,1.61,0.89192,0.00022,5.70468]
[1778528567870,27.9,82070.11,1.61,0.89644,0.00021,5.5327]
[1778528568484,27.9,82070.11,1.61,0.89641,0.00021,5.53357]
[1778528569493,27.94,82072.79,1.61,0.89669,0.00021,5.52296]
[1778528572516,27.95,82059.99,1.61,0.89388,0.00021,5.6305]
[1778528573523,27.95,82061.26,1.61,0.89412,0.00021,5.62139]
[1778528577940,27.97,82050.59,1.61,0.89171,0.00022,5.71268]
[1778528579565,27.98,82049.86,1.61,0.89151,0.00022,5.72038]
[1778528583606,27.99,82043.31,1.61,0.89,0.00022,5.77693]
[1778528588021,27.99,82022.44,1.61,0.88529,0.00023,5.95105]
[1778528588635,28.0,82022.44,1.61,0.88527,0.00023,5.95158]
[1778528589642,28.0,82023.02,1.61,0.88539,0.00023,5.94725]
[1778528592663,28.0,82032.06,1.61,0.88738,0.00022,5.8743]
[1778528596691,28.01,82033.27,1.61,0.88759,0.00022,5.8666]
[1778528601726,28.02,82029.3,1.61,0.88663,0.00022,5.90192]
[1778528606760,28.03,82028.9,1.61,0.88648,0.00022,5.90759]
[1778528608160,28.03,82037.47,1.61,0.88837,0.00022,5.83776]
[1778528609781,28.03,82043.7,1.61,0.88971,0.00022,5.78785]
[1778528610788,28.03,82044.25,1.61,0.88981,0.00022,5.78399]
[1778528612804,28.04,82039.2,1.61,0.88883,0.00022,5.8167]
[1778528616832,28.04,82034.67,1.61,0.88776,0.00022,5.85607]
[1778528619853,28.05,82028.7,1.61,0.8864,0.00022,5.90652]
[1778528624889,28.06,82029.73,1.61,0.88657,0.00022,5.90021]
[1778528628300,28.06,82036.14,1.61,0.88796,0.00022,5.84896]
[1778528629923,28.06,82037.13,1.61,0.88815,0.00022,5.84181]
[1778528634959,28.07,82034.92,1.61,0.88759,0.00022,5.86242]
[1778528639993,28.08,82028.99,1.61,0.88621,0.00022,5.9133]
[1778528643015,28.08,82017.16,1.61,0.8835,0.00023,6.01225]
[1778528644024,28.09,82010.03,1.61,0.88186,0.00023,6.0718]
[1778528645030,28.09,82009.74,1.61,0.88177,0.00023,6.0748]
[1778528650065,28.1,82006.79,1.61,0.88101,0.00023,6.10218]
[1778528656107,28.11,82008.57,1.61,0.88131,0.00023,6.09165]
[1778528662150,28.13,82009.45,1.61,0.88139,0.00023,6.08866]
[1778528667184,28.14,82006.7,1.61,0.88066,0.00023,6.11483]
[1778528672219,28.15,82009.94,1.61,0.88147,0.00023,6.08159]
[1778528673226,28.15,82015.35,1.61,0.88269,0.00023,6.03767]
[1778528676248,28.16,82014.91,1.61,0.88254,0.00023,6.0433]
[1778528682289,28.17,82011.08,1.61,0.88156,0.00023,6.07848]
[1778528687325,28.18,82010.13,1.61,0.88126,0.00023,6.08945]
[1778528689341,28.19,81998.18,1.61,0.87846,0.00023,6.18935]
[1778528690345,28.19,81988.49,1.61,0.87616,0.00024,6.27031]
[1778528691352,28.2,81987.59,1.61,0.87583,0.00024,6.28209]
[1778528697394,28.21,81986.23,1.61,0.87542,0.00024,6.29627]
[1778528702429,28.22,81986.67,1.61,0.87547,0.00024,6.29476]
[1778528707463,28.23,81987.78,1.61,0.87567,0.00024,6.28768]
[1778528712500,28.26,81990.28,1.61,0.87597,0.00024,6.27724]
[1778528717533,28.34,81994.21,1.61,0.87627,0.00024,6.26706]
[1778528722569,28.35,81993.19,1.61,0.87597,0.00024,6.27766]
[1778528724583,28.35,81986.84,1.61,0.87445,0.00024,6.33084]
[1778528730626,28.35,81985.3,1.61,0.87403,0.00024,6.34522]
[1778528735659,28.36,81986.68,1.61,0.8745,0.00024,6.32474]
[1778528737674,28.36,81970.72,1.61,0.87065,0.00024,6.45758]
[1778528739074,28.36,81971.63,1.61,0.87087,0.00024,6.45016]
[1778528744724,28.36,81974.03,1.61,0.8714,0.00024,6.43208]
[1778528749758,28.37,81972.28,1.61,0.87093,0.00024,6.44799]
[1778528754793,28.37,81972.38,1.61,0.87094,0.00024,6.44776]
[1778528760835,28.37,81974.01,1.61,0.87131,0.00024,6.43494]
[1778528769284,28.38,81974.04,1.61,0.87129,0.00024,6.43567]
[1778528770914,28.38,81981.95,1.61,0.87319,0.00024,6.37016]
[1778528771913,28.38,81988.22,1.61,0.87468,0.00024,6.31844]
[1778528772921,28.4,81987.85,1.61,0.87443,0.00024,6.32703]
[1778528777956,28.42,81982.73,1.61,0.87305,0.00024,6.37502]
[1778528782991,28.42,81983.08,1.61,0.87311,0.00024,6.37309]
[1778528788026,28.42,81983.24,1.61,0.87312,0.00024,6.37274]
[1778528793062,28.43,81982.91,1.61,0.87317,0.00024,6.36644]
[1778528798097,28.43,81981.95,1.61,0.87292,0.00024,6.3752]
[1778528803132,28.43,81983.02,1.61,0.87315,0.00024,6.36716]
[1778528808167,28.43,81982.7,1.61,0.87305,0.00024,6.37063]
[1778528813203,28.44,81984.56,1.61,0.87347,0.00024,6.35621]
[1778528819642,28.44,81983.72,1.61,0.87325,0.00024,6.36397]
[1778528825286,28.44,81982.97,1.61,0.87304,0.00024,6.37114]
[1778528830322,28.45,81983.19,1.61,0.87307,0.00024,6.37009]
[1778528835356,28.45,81983.45,1.61,0.87311,0.00024,6.36869]
[1778528840392,28.45,81983.24,1.61,0.87304,0.00024,6.3712]
[1778528845427,28.46,81984.88,1.61,0.87341,0.00024,6.35851]
[1778528850462,28.46,81986.98,1.61,0.87388,0.00024,6.34217]
[1778528855497,28.46,81986.42,1.61,0.87387,0.00024,6.33796]
[1778528860534,28.47,81986.72,1.61,0.87391,0.00024,6.33663]
[1778528868591,28.47,81986.02,1.61,0.87369,0.00024,6.34422]
[1778528870602,28.49,81998.33,1.61,0.87648,0.00023,6.24705]
[1778528875638,28.53,82004.99,1.61,0.8777,0.00023,6.2043]
[1778528878658,28.56,81997.09,1.61,0.8756,0.00023,6.27816]
[1778528880673,28.56,81997.64,1.61,0.87571,0.00023,6.27436]
[1778528885706,28.57,81991.87,1.61,0.87429,0.00024,6.32368]
[1778528887721,28.57,81989.52,1.61,0.87373,0.00024,6.34314]
[1778528892758,28.57,81983.35,1.61,0.87222,0.00024,6.39538]
[1778528893764,28.57,81971.91,1.61,0.86946,0.00024,6.48979]
[1778528895780,28.58,81960.83,1.61,0.86674,0.00025,6.58208]
[1778528896786,28.58,81949.16,1.61,0.86384,0.00025,6.67891]
[1778528897792,28.58,81949.01,1.61,0.8638,0.00025,6.68041]
[1778528900212,28.58,81947.51,1.61,0.86341,0.00025,6.69325]
[1778528905848,28.58,81946.26,1.61,0.86308,0.00025,6.70432]
[1778528910886,28.58,81947.32,1.61,0.86333,0.00025,6.69602]
[1778528915920,28.58,81949.26,1.61,0.86399,0.00025,6.66955]
[1778528920954,28.58,81949.86,1.61,0.86416,0.00025,6.66372]
[1778528925989,28.58,81952.6,1.61,0.86487,0.00025,6.64026]
[1778528928002,28.58,81957.27,1.61,0.86603,0.00025,6.60136]
[1778528933038,28.57,81957.89,1.61,0.86619,0.00025,6.59601]
[1778528938073,28.57,81959.52,1.61,0.86659,0.00025,6.5825]
[1778528940493,28.57,81967.24,1.61,0.86848,0.00024,6.5186]
[1778528942101,28.58,81967.04,1.61,0.86843,0.00024,6.52053]
[1778528944115,28.58,81972.29,1.61,0.8697,0.00024,6.47723]
[1778528946129,28.58,81976.53,1.61,0.87071,0.00024,6.44277]
[1778528947138,28.58,81981.93,1.61,0.87201,0.00024,6.39824]
[1778528949149,28.58,81985.67,1.61,0.87289,0.00024,6.36798]
[1778528954186,28.59,81988.96,1.61,0.87362,0.00024,6.3425]
[1778528957209,28.59,81964.39,1.61,0.86767,0.00025,6.5461]
[1778528958216,28.59,81959.63,1.61,0.86649,0.00025,6.58589]
[1778528963259,28.6,81960.43,1.61,0.86663,0.00025,6.58126]
[1778528968294,28.6,81961.41,1.61,0.86684,0.00025,6.57419]
[1778528973329,28.6,81959.93,1.61,0.86664,0.00025,6.57651]
[1778528978364,28.6,81958.32,1.61,0.86624,0.00025,6.58988]
[1778528983398,28.6,81958.34,1.61,0.86624,0.00025,6.58976]
[1778528988434,28.6,81955.95,1.61,0.86565,0.00025,6.60956]
[1778528993469,28.6,81957.67,1.61,0.86608,0.00025,6.59528]
[1778528999510,28.6,81957.56,1.61,0.86605,0.00025,6.59627]
[1778529003539,28.6,81963.97,1.61,0.86762,0.00025,6.54337]
[1778529008574,28.6,81963.61,1.61,0.86752,0.00025,6.54682]
[1778529009581,28.6,81954.9,1.61,0.86537,0.00025,6.61894]
[1778529014616,28.6,81952.42,1.61,0.86476,0.00025,6.6393]
[1778529019654,28.6,81957.45,1.61,0.86601,0.00025,6.59747]
[1778529023682,28.6,81952.28,1.61,0.86473,0.00025,6.64042]
[1778529025698,28.6,81946.18,1.61,0.86321,0.00025,6.69088]
[1778529030731,28.6,81941.16,1.61,0.86194,0.00025,6.73284]
[1778529035766,28.61,81939.14,1.61,0.86157,0.00025,6.74029]
[1778529040801,28.61,81949.24,1.61,0.8641,0.00025,6.65655]
[1778529045836,28.61,81952.06,1.61,0.86481,0.00025,6.63292]
[1778529050871,28.6,81952.19,1.61,0.86485,0.00025,6.6316]
[1778529056912,28.61,81950.19,1.61,0.86434,0.00025,6.64854]
[1778529061947,28.61,81950.93,1.61,0.86452,0.00025,6.64277]
[1778529066982,28.61,81950.06,1.61,0.8643,0.00025,6.65]
[1778529071429,28.61,81943.23,1.61,0.86253,0.00025,6.70861]
[1778529074038,28.62,81930.61,1.61,0.8593,0.00026,6.81459]
[1778529075041,28.62,81927.0,1.61,0.85836,0.00026,6.84503]
[1778529080077,28.63,81927.36,1.61,0.8584,0.00026,6.84371]
[1778529087127,28.63,81925.41,1.61,0.85783,0.00026,6.86215]
[1778529088132,28.63,81916.68,1.61,0.85556,0.00026,6.93517]
[1778529089140,28.64,81914.42,1.61,0.85497,0.00026,6.95421]
[1778529094175,28.64,81915.5,1.61,0.85539,0.00026,6.93599]
[1778529099209,28.64,81915.41,1.61,0.85534,0.00026,6.93759]
[1778529104246,28.64,81912.07,1.61,0.85444,0.00026,6.96619]
[1778529107267,28.65,81905.16,1.61,0.85262,0.00026,7.02407]
[1778529112303,28.65,81905.18,1.61,0.85262,0.00026,7.02406]
[1778529118343,28.65,81908.83,1.61,0.85357,0.00026,6.99389]
[1778529123379,28.65,81911.15,1.61,0.85417,0.00026,6.97488]
[1778529128414,28.65,81909.53,1.61,0.85372,0.00026,6.98903]
[1778529133448,28.65,81909.01,1.61,0.85358,0.00026,6.99378]
[1778529138484,28.65,81907.44,1.61,0.85315,0.00026,7.00724]
[1778529143519,28.65,81907.99,1.61,0.85329,0.00026,7.00298]
[1778529148554,28.66,81909.85,1.61,0.85376,0.00026,6.98784]
[1778529153589,28.66,81910.47,1.61,0.85408,0.00026,6.97303]
[1778529158624,28.66,81910.95,1.61,0.85419,0.00026,6.96951]
[1778529164666,28.66,81911.12,1.61,0.85421,0.00026,6.96864]
[1778529167687,28.66,81916.9,1.61,0.85571,0.00026,6.92088]
[1778529173729,28.67,81918.14,1.61,0.85601,0.00026,6.91149]
[1778529178763,28.67,81918.73,1.61,0.85613,0.00026,6.90735]
[1778529183798,28.67,81917.41,1.61,0.85577,0.00026,6.91909]
[1778529188835,28.68,81920.88,1.61,0.85664,0.00026,6.89102]
[1778529191856,28.68,81928.01,1.61,0.85846,0.00026,6.83248]
[1778529198906,28.68,81930.91,1.61,0.85917,0.00026,6.80942]
[1778529200921,28.68,81943.19,1.61,0.86229,0.00025,6.70726]
[1778529205954,28.68,81938.62,1.61,0.86113,0.00025,6.74536]
[1778529211996,28.68,81938.86,1.61,0.86136,0.00025,6.73323]
[1778529217033,28.68,81935.4,1.61,0.86051,0.00025,6.76116]
[1778529222068,28.68,81937.22,1.61,0.86096,0.00025,6.74625]
[1778529227103,28.68,81936.92,1.61,0.86088,0.00025,6.74895]
[1778529232570,28.68,81937.08,1.61,0.86092,0.00025,6.7478]
[1778529237173,28.68,81944.74,1.61,0.86285,0.00025,6.68437]
[1778529239189,28.68,81944.68,1.61,0.86283,0.00025,6.68509]
[1778529244222,28.68,81944.26,1.61,0.8627,0.00025,6.68911]
[1778529249257,28.69,81948.73,1.61,0.8638,0.00025,6.65281]
[1778529252712,28.69,81963.7,1.61,0.8675,0.00025,6.5296]
[1778529258330,28.69,81960.82,1.61,0.86675,0.00025,6.5546]
[1778529262781,28.7,81954.38,1.61,0.86511,0.00025,6.60937]
[1778529266400,28.7,81954.12,1.61,0.86503,0.00025,6.61219]
[1778529270417,28.7,81932.88,1.61,0.85966,0.00026,6.78892]
[1778529271422,28.7,81932.31,1.61,0.85968,0.00026,6.78356]
[1778529275448,28.7,81932.47,1.61,0.85972,0.00026,6.78208]
[1778529279476,28.7,81932.93,1.61,0.85984,0.00026,6.77815]
[1778529282927,28.71,81923.12,1.61,0.85729,0.00026,6.86074]
[1778529285519,28.71,81918.31,1.61,0.85603,0.00026,6.90107]
[1778529290555,28.71,81920.09,1.61,0.85647,0.00026,6.88701]
[1778529295588,28.71,81919.24,1.61,0.85624,0.00026,6.89447]
[1778529300624,28.71,81920.93,1.61,0.85671,0.00026,6.8795]
[1778529305659,28.71,81921.44,1.61,0.85685,0.00026,6.8749]
[1778529310695,28.71,81921.65,1.61,0.85689,0.00026,6.87365]
[1778529313138,28.71,81940.61,1.61,0.86174,0.00025,6.71619]
[1778529318749,28.71,81937.52,1.61,0.86096,0.00025,6.74184]
[1778529323784,28.71,81942.24,1.61,0.86215,0.00025,6.70286]
[1778529326807,28.71,81947.8,1.61,0.86355,0.00025,6.65675]
[1778529331843,28.71,81946.38,1.61,0.86336,0.00025,6.65832]
[1778529336877,28.7,81950.44,1.61,0.8644,0.00025,6.62379]
[1778529340906,28.7,81964.58,1.61,0.86791,0.00024,6.50664]
[1778529341913,28.7,81970.98,1.61,0.86947,0.00024,6.45403]
[1778529343928,28.7,81978.56,1.61,0.87129,0.00024,6.39203]
[1778529348962,28.71,81982.93,1.61,0.87231,0.00024,6.35729]
[1778529353997,28.71,81975.38,1.61,0.87046,0.00024,6.42033]
[1778529359033,28.72,81975.57,1.61,0.87048,0.00024,6.41957]
[1778529364068,28.72,81972.66,1.61,0.86976,0.00024,6.44427]
[1778529369103,28.72,81972.18,1.61,0.86962,0.00024,6.44893]
[1778529372125,28.72,81963.49,1.61,0.86749,0.00025,6.52075]
[1778529377159,28.72,81964.97,1.61,0.86785,0.00024,6.50884]
[1778529382194,28.72,81964.54,1.61,0.86773,0.00025,6.5126]
[1778529387229,28.72,81965.79,1.61,0.86804,0.00024,6.50241]
[1778529392265,28.72,81967.08,1.61,0.86853,0.00024,6.48134]
[1778529398306,28.72,81967.94,1.61,0.86874,0.00024,6.47427]
[1778529403778,28.72,81967.58,1.61,0.86865,0.00024,6.47734]
[1778529409384,28.72,81969.1,1.61,0.86901,0.00024,6.46516]
[1778529414419,28.73,81969.19,1.61,0.86902,0.00024,6.46477]
[1778529419456,28.73,81948.93,1.61,0.864,0.00025,6.63245]
[1778529420463,28.73,81948.54,1.61,0.8639,0.00025,6.63585]
[1778529421471,28.73,81958.3,1.61,0.86632,0.00025,6.55545]
[1778529422478,28.73,81957.83,1.61,0.86619,0.00025,6.55961]
[1778529427515,28.73,81957.14,1.61,0.86602,0.00025,6.56538]
[1778529430535,28.73,81950.72,1.61,0.86443,0.00025,6.61812]
[1778529433990,28.73,81945.13,1.61,0.86305,0.00025,6.6637]
[1778529437585,28.72,81953.6,1.61,0.86519,0.00025,6.59316]
[1778529438592,28.72,81951.78,1.61,0.86474,0.00025,6.6081]
[1778529444061,28.72,81951.28,1.61,0.86463,0.00025,6.61156]
[1778529449672,28.72,81951.26,1.61,0.86463,0.00025,6.61172]
[1778529452696,28.72,81947.39,1.61,0.86381,0.00025,6.63424]
[1778529457730,28.72,81952.63,1.61,0.86513,0.00025,6.59049]
[1778529462765,28.72,81949.28,1.61,0.86431,0.00025,6.61761]
[1778529467800,28.72,81949.62,1.61,0.86441,0.00025,6.61416]
[1778529472835,28.72,81950.34,1.61,0.86461,0.00025,6.60758]
[1778529477870,28.71,81950.41,1.61,0.86465,0.00025,6.60626]
[1778529482905,28.71,81966.0,1.61,0.86852,0.00024,6.47698]
[1778529487939,28.71,81961.75,1.61,0.86748,0.00025,6.51209]
[1778529488953,28.71,81956.73,1.61,0.86623,0.00025,6.55376]
[1778529493988,28.72,81955.24,1.61,0.86582,0.00025,6.56738]
[1778529499022,28.72,81952.97,1.61,0.86522,0.00025,6.58732]
[1778529504057,28.73,81953.07,1.61,0.86522,0.00025,6.58758]
[1778529509093,28.73,81956.12,1.61,0.86596,0.00025,6.56291]
[1778529513120,28.73,81949.74,1.61,0.86454,0.00025,6.60547]
[1778529514128,28.73,81942.96,1.61,0.86283,0.00025,6.66163]
[1778529516142,28.73,81937.28,1.61,0.8614,0.00025,6.70875]
[1778529521178,28.73,81936.26,1.61,0.86113,0.00025,6.71729]
[1778529522184,28.73,81928.73,1.61,0.85921,0.00026,6.77962]
[1778529527219,28.73,81930.43,1.61,0.85966,0.00026,6.76514]
[1778529529233,28.73,81935.45,1.61,0.86094,0.00025,6.72347]
[1778529534268,28.73,81938.85,1.61,0.8618,0.00025,6.69538]
[1778529539302,28.73,81941.4,1.61,0.86244,0.00025,6.67453]
[1778529544339,28.73,81940.36,1.61,0.86217,0.00025,6.68348]
[1778529545346,28.73,81933.49,1.61,0.86043,0.00025,6.74034]
[1778529547360,28.73,81939.29,1.61,0.8619,0.00025,6.69237]
[1778529552396,28.73,81941.32,1.61,0.8624,0.00025,6.67584]
[1778529557430,28.73,81942.75,1.61,0.86275,0.00025,6.66445]
[1778529562468,28.73,81942.37,1.61,0.86264,0.00025,6.66802]
[1778529567503,28.74,81945.73,1.61,0.86347,0.00025,6.64084]
[1778529571530,28.74,81942.73,1.61,0.86286,0.00025,6.65599]
[1778529576566,28.74,81939.64,1.61,0.86207,0.00025,6.6821]
[1778529578580,28.74,81927.14,1.61,0.85889,0.00026,6.78546]
[1778529579588,28.74,81923.84,1.61,0.85804,0.00026,6.81278]
[1778529581609,28.74,81931.34,1.61,0.85997,0.00026,6.75044]
[1778529582610,28.74,81933.44,1.61,0.86052,0.00025,6.73273]
[1778529587644,28.73,81929.83,1.61,0.85964,0.00026,6.76114]
[1778529592680,28.72,81933.97,1.61,0.86075,0.00025,6.72517]
[1778529596707,28.72,81937.24,1.61,0.86161,0.00025,6.69698]
[1778529601756,28.72,81942.68,1.61,0.86302,0.00025,6.65077]
[1778529602756,28.72,81948.94,1.61,0.8646,0.00025,6.59883]
[1778529603762,28.72,81947.37,1.61,0.86421,0.00025,6.61169]
[1778529608800,28.71,81941.63,1.61,0.86279,0.00025,6.65841]
[1778529610812,28.71,81946.75,1.61,0.86409,0.00025,6.61568]
[1778529615848,28.71,81945.71,1.61,0.86385,0.00025,6.62356]
[1778529621909,28.71,81944.89,1.61,0.86367,0.00025,6.62945]
[1778529622904,28.7,81952.39,1.61,0.86555,0.00025,6.5673]
[1778529623910,28.7,81958.47,1.61,0.86706,0.00025,6.51705]
[1778529625348,28.7,81960.39,1.61,0.86753,0.00025,6.50123]
[1778529627944,28.7,81973.93,1.61,0.87083,0.00024,6.3899]
[1778529628950,28.71,81972.53,1.61,0.87048,0.00024,6.40159]
[1778529633986,28.71,81976.44,1.61,0.87156,0.00024,6.36052]
[1778529639024,28.71,81972.51,1.61,0.87058,0.00024,6.39387]
[1778529644058,28.72,81978.29,1.61,0.87195,0.00024,6.34737]
[1778529649093,28.72,81980.15,1.61,0.87236,0.00024,6.33327]
[1778529654128,28.72,81990.49,1.61,0.87479,0.00024,6.24987]
[1778529659164,28.73,81984.79,1.61,0.8734,0.00024,6.29777]
[1778529661179,28.73,81994.74,1.61,0.87574,0.00024,6.21709]
[1778529664199,28.74,82005.22,1.61,0.87816,0.00023,6.13278]
[1778529666213,28.74,81997.57,1.61,0.87635,0.00023,6.1958]
[1778529671249,28.74,81996.73,1.61,0.87611,0.00023,6.2042]
[1778529677289,28.75,81996.67,1.61,0.87604,0.00023,6.20653]
[1778529682325,28.75,81996.31,1.61,0.87592,0.00023,6.21094]
[1778529687362,28.76,81981.48,1.61,0.87236,0.00024,6.33337]
[1778529692397,28.76,81985.24,1.61,0.87338,0.00024,6.29392]
[1778529697431,28.77,81985.68,1.61,0.87344,0.00024,6.29192]
[1778529705489,28.78,81984.64,1.61,0.87312,0.00024,6.3029]
[1778529710524,28.78,81983.25,1.61,0.87275,0.00024,6.31563]
[1778529715559,28.79,81980.5,1.61,0.87205,0.00024,6.33947]
[1778529720593,28.79,81980.38,1.61,0.87199,0.00024,6.34173]
[1778529725629,28.8,81979.72,1.61,0.87179,0.00024,6.34837]
[1778529730664,28.8,81980.14,1.61,0.87186,0.00024,6.34619]
[1778529736135,28.81,81979.21,1.61,0.87159,0.00024,6.35526]
[1778529741741,28.81,81976.53,1.61,0.87091,0.00024,6.37831]
[1778529744765,28.81,81962.87,1.61,0.86757,0.00025,6.49095]
[1778529746206,28.81,81933.03,1.61,0.8601,0.00025,6.73706]
[1778529747783,28.81,81927.53,1.61,0.85869,0.00026,6.78259]
[1778529748790,28.81,81921.81,1.61,0.85721,0.00026,6.82991]
[1778529749797,28.81,81919.57,1.61,0.85664,0.00026,6.8484]
[1778529754833,28.81,81921.23,1.61,0.85724,0.00026,6.82415]
[1778529759868,28.81,81930.73,1.61,0.85973,0.00026,6.74428]
[1778529760876,28.81,81934.49,1.61,0.86069,0.00025,6.71292]
[1778529766346,28.8,81923.96,1.61,0.85804,0.00026,6.79841]
[1778529767927,28.8,81921.98,1.61,0.85754,0.00026,6.81444]
[1778529768950,28.8,81904.87,1.61,0.85308,0.00026,6.95619]
[1778529769946,28.8,81899.66,1.61,0.85171,0.00027,6.99922]
[1778529772969,28.8,81889.91,1.61,0.84911,0.00027,7.07997]
[1778529773976,28.8,81902.98,1.61,0.85259,0.00026,6.97137]
[1778529774983,28.8,81906.22,1.61,0.85345,0.00026,6.94455]
[1778529776423,28.8,81900.86,1.61,0.85203,0.00027,6.98914]
[1778529782047,28.8,81906.14,1.61,0.85342,0.00026,6.9454]
[1778529783042,28.8,81909.42,1.61,0.85428,0.00026,6.91829]
[1778529785057,28.8,81913.3,1.61,0.85531,0.00026,6.88574]
[1778529786493,28.79,81921.5,1.61,0.85747,0.00026,6.81691]
[1778529792105,28.79,81924.77,1.61,0.85838,0.00026,6.78747]
[1778529796563,28.78,81931.27,1.61,0.86009,0.00026,6.73235]
[1778529800164,28.78,81935.78,1.61,0.86127,0.00025,6.69407]
[1778529802177,28.78,81949.25,1.61,0.86467,0.00025,6.58261]
[1778529807212,28.77,81951.18,1.61,0.86516,0.00025,6.56644]
[1778529812247,28.77,81942.34,1.61,0.86312,0.00025,6.62894]
[1778529813258,28.77,81936.65,1.61,0.86169,0.00025,6.67576]
[1778529814265,28.77,81923.42,1.61,0.85831,0.00026,6.78491]
[1778529816718,28.77,81932.34,1.61,0.86063,0.00026,6.71031]
[1778529818317,28.77,81979.67,1.61,0.87234,0.00024,6.32082]
[1778529819324,28.77,81978.06,1.61,0.87194,0.00024,6.33447]
[1778529822345,28.77,81959.95,1.61,0.86752,0.00025,6.48329]
[1778529825366,28.77,81954.18,1.61,0.86609,0.00025,6.53089]
[1778529830401,28.77,81961.29,1.61,0.86784,0.00025,6.47264]
[1778529835436,28.77,81958.24,1.61,0.86708,0.00025,6.49811]
[1778529840471,28.78,81957.19,1.61,0.86681,0.00025,6.50713]
[1778529845505,28.78,81960.3,1.61,0.86756,0.00025,6.48198]
[1778529846513,28.78,81971.79,1.61,0.87036,0.00024,6.38788]
[1778529848527,28.78,81979.53,1.61,0.87221,0.00024,6.32511]
[1778529849534,28.78,81993.93,1.61,0.87564,0.00024,6.20756]
[1778529850548,28.78,82001.63,1.61,0.87743,0.00023,6.14535]
[1778529853568,28.78,82009.39,1.61,0.87922,0.00023,6.08277]
[1778529855584,28.79,82015.03,1.61,0.88049,0.00023,6.03787]
[1778529857596,28.79,82009.91,1.61,0.87928,0.00023,6.08041]
[1778529862631,28.8,82009.05,1.61,0.87901,0.00023,6.08989]
[1778529867671,28.81,82011.06,1.61,0.87941,0.00023,6.07607]
[1778529872705,28.82,82012.86,1.61,0.87991,0.00023,6.05405]
[1778529877740,28.82,82009.04,1.61,0.87896,0.00023,6.08744]
[1778529882775,28.83,82008.58,1.61,0.87879,0.00023,6.0934]
[1778529887810,28.84,82009.54,1.61,0.87895,0.00023,6.08779]
[1778529892844,28.85,82012.65,1.61,0.87961,0.00023,6.06493]
[1778529897880,28.86,82013.21,1.61,0.87967,0.00023,6.0627]
[1778529901908,28.86,82005.25,1.61,0.87777,0.00023,6.12916]
[1778529902915,28.87,82004.37,1.61,0.87756,0.00023,6.13679]
[1778529907950,28.87,82008.62,1.61,0.87847,0.00023,6.10484]
[1778529912985,28.88,82008.22,1.61,0.8783,0.00023,6.11073]
[1778529918019,28.89,82006.52,1.61,0.87784,0.00023,6.12698]
[1778529923055,28.9,82005.99,1.61,0.87764,0.00023,6.13375]
[1778529928093,28.91,82005.91,1.61,0.87756,0.00023,6.13683]
[1778529933125,28.92,82007.96,1.61,0.87813,0.00023,6.11269]
[1778529937562,28.93,81996.02,1.61,0.87527,0.00024,6.21162]
[1778529943197,28.93,82000.05,1.61,0.87617,0.00023,6.18084]
[1778529948231,28.94,81997.52,1.61,0.87552,0.00023,6.20333]
[1778529953266,28.95,81999.06,1.61,0.87582,0.00023,6.19278]
[1778529959307,28.95,82000.91,1.61,0.87619,0.00023,6.18013]
[1778529961322,28.96,82007.79,1.61,0.87777,0.00023,6.12508]
[1778529962329,28.96,82009.84,1.61,0.87824,0.00023,6.10888]
[1778529967774,28.97,82003.07,1.61,0.87661,0.00023,6.16567]
[1778529973408,28.97,82004.08,1.61,0.8768,0.00023,6.15903]
[1778529978441,28.98,82003.76,1.61,0.87668,0.00023,6.16323]
[1778529982469,28.98,82013.32,1.61,0.87886,0.00023,6.08731]
[1778529983477,28.98,82019.1,1.61,0.88017,0.00023,6.04122]
[1778529984484,28.99,82019.62,1.61,0.88026,0.00023,6.03797]
[1778529989519,28.99,82020.23,1.61,0.88033,0.00023,6.03567]
[1778529992542,29.0,82044.59,1.61,0.8859,0.00022,5.83284]
[1778529995565,29.01,82049.02,1.61,0.88682,0.00022,5.7994]
[1778529997577,29.01,82041.27,1.61,0.88507,0.00022,5.8626]
[1778530002612,29.02,82032.54,1.61,0.88305,0.00022,5.9348]
[1778530003618,29.02,82025.3,1.61,0.88141,0.00023,5.99326]
[1778530007647,29.03,82055.42,1.61,0.88801,0.00022,5.75613]
[1778530010668,29.04,82049.53,1.61,0.88669,0.00022,5.8043]
[1778530013689,29.04,82040.72,1.61,0.88471,0.00022,5.87561]
[1778530018724,29.05,82038.86,1.61,0.88425,0.00022,5.89215]
[1778530023761,29.05,82039.46,1.61,0.88433,0.00022,5.88914]
[1778530028797,29.06,82040.18,1.61,0.88445,0.00022,5.88519]
[1778530032823,29.07,82045.19,1.61,0.88551,0.00022,5.84692]
[1778530037859,29.07,82047.83,1.61,0.88603,0.00022,5.82806]
[1778530042893,29.08,82045.43,1.61,0.88545,0.00022,5.8492]
[1778530047928,29.09,82044.87,1.61,0.88527,0.00022,5.85569]
[1778530052964,29.09,82047.11,1.61,0.88587,0.00022,5.82999]
[1778530057999,29.1,82048.3,1.61,0.88607,0.00022,5.82273]
[1778530061022,29.11,82043.05,1.61,0.88488,0.00022,5.86563]
[1778530066057,29.11,82043.73,1.61,0.88497,0.00022,5.86216]
[1778530068496,29.12,82030.14,1.61,0.88192,0.00022,5.97101]
[1778530069078,29.12,82029.75,1.61,0.88183,0.00023,5.97437]
[1778530070095,29.12,82023.39,1.61,0.88038,0.00023,6.02537]
[1778530071098,29.12,82008.52,1.61,0.87696,0.00023,6.14507]
[1778530072104,29.12,82003.74,1.61,0.87584,0.00023,6.18384]
[1778530074115,29.12,82008.85,1.61,0.87701,0.00023,6.14336]
[1778530078568,29.13,82017.72,1.61,0.87901,0.00023,6.07359]
[1778530080160,29.13,82025.68,1.61,0.88082,0.00023,6.01]
[1778530081166,29.13,82024.24,1.61,0.88049,0.00023,6.02165]
[1778530086200,29.13,82026.45,1.61,0.88097,0.00023,6.00474]
[1778530091242,29.13,82025.06,1.61,0.88064,0.00023,6.01658]
[1778530096271,29.14,82026.36,1.61,0.88091,0.00023,6.00696]
[1778530101306,29.14,82029.97,1.61,0.8817,0.00023,5.97913]
[1778530106341,29.14,82032.35,1.61,0.8822,0.00022,5.96119]
[1778530111376,29.15,82032.94,1.61,0.88247,0.00022,5.94758]
[1778530116411,29.15,82032.32,1.61,0.88229,0.00022,5.95373]
[1778530121445,29.16,82033.33,1.61,0.88249,0.00022,5.9469]
[1778530126480,29.16,82030.02,1.61,0.88171,0.00023,5.97446]
[1778530128918,29.16,82026.88,1.61,0.88099,0.00023,6.00001]
[1778530135544,29.16,82026.69,1.61,0.88092,0.00023,6.00244]
[1778530140584,29.17,82026.84,1.61,0.88093,0.00023,6.00204]
[1778530145617,29.17,82026.47,1.61,0.88082,0.00023,6.00576]
[1778530150652,29.17,82029.23,1.61,0.88142,0.00023,5.98462]
[1778530155687,29.18,82029.6,1.61,0.88148,0.00023,5.98273]
[1778530160722,29.18,82029.6,1.61,0.88145,0.00023,5.9836]
[1778530165757,29.18,82030.59,1.61,0.88165,0.00022,5.97662]
[1778530170791,29.19,82030.06,1.61,0.88151,0.00023,5.98168]
[1778530175827,29.19,82021.02,1.61,0.87959,0.00023,6.04488]
[1778530176834,29.19,82010.14,1.61,0.87708,0.00023,6.13221]
[1778530181869,29.2,82013.08,1.61,0.87772,0.00023,6.11025]
[1778530186904,29.2,82012.71,1.61,0.87759,0.00023,6.11484]
[1778530191938,29.21,82013.94,1.61,0.87782,0.00023,6.10667]
[1778530196974,29.22,82018.77,1.61,0.87888,0.00023,6.06982]
[1778530199995,29.22,82025.02,1.61,0.88028,0.00023,6.02087]
[1778530205031,29.23,82029.24,1.61,0.88116,0.00023,5.98975]
[1778530210067,29.23,82032.88,1.61,0.88193,0.00022,5.96273]
[1778530216110,29.24,82030.39,1.61,0.88132,0.00023,5.98423]
[1778530219130,29.24,82024.34,1.61,0.87994,0.00023,6.03285]
[1778530221143,29.24,82021.7,1.61,0.87931,0.00023,6.05479]
[1778530226179,29.25,82022.73,1.61,0.87948,0.00023,6.04876]
[1778530231218,29.26,82024.37,1.61,0.87996,0.00023,6.02791]
[1778530236249,29.27,82026.81,1.61,0.88044,0.00023,6.01101]
[1778530241285,29.27,82011.09,1.61,0.8768,0.00023,6.13778]
[1778530242291,29.28,82009.1,1.61,0.87633,0.00023,6.15404]
[1778530247327,29.28,82010.7,1.61,0.87669,0.00023,6.14154]
[1778530252362,29.28,82011.87,1.61,0.87696,0.00023,6.1322]
[1778530257400,29.28,82010.19,1.61,0.87657,0.00023,6.14568]
[1778530262433,29.28,82007.92,1.61,0.87605,0.00023,6.16387]
[1778530267469,29.28,82008.4,1.61,0.87616,0.00023,6.15998]
[1778530272503,29.28,82008.18,1.61,0.87611,0.00023,6.16172]
[1778530277538,29.28,82008.15,1.61,0.8761,0.00023,6.16193]
[1778530279982,29.28,82018.89,1.61,0.87857,0.00023,6.07626]
[1778530285595,29.28,82017.37,1.61,0.87821,0.00023,6.08895]
[1778530290631,29.28,82019.88,1.61,0.87877,0.00023,6.06953]
[1778530295666,29.28,82020.63,1.61,0.87908,0.00023,6.05429]
[1778530300701,29.29,82018.53,1.61,0.87858,0.00023,6.0719]
[1778530305738,29.29,82017.92,1.61,0.87841,0.00023,6.07764]
[1778530307753,29.29,81996.6,1.61,0.87345,0.00024,6.24851]
[1778530308789,29.29,81998.28,1.61,0.87384,0.00024,6.23532]
[1778530310206,29.29,81954.84,1.61,0.86333,0.00025,6.58588]
[1778530311804,29.29,81906.69,1.61,0.85101,0.00026,6.97744]
[1778530312817,29.29,81886.01,1.61,0.84549,0.00027,7.14634]
[1778530313819,29.29,81853.28,1.61,0.83649,0.00028,7.41358]
[1778530314826,29.29,81819.92,1.61,0.82698,0.00029,7.68513]
[1778530315847,29.24,81837.03,1.61,0.83229,0.00029,7.53463]
[1778530316863,29.24,81855.49,1.61,0.83752,0.00028,7.38329]
[1778530317851,29.24,81847.02,1.61,0.83515,0.00028,7.4524]
[1778530318860,29.24,81838.2,1.61,0.83266,0.00029,7.52424]
[1778530320272,29.24,81819.01,1.61,0.82715,0.00029,7.68012]
[1778530321880,29.23,81819.28,1.61,0.82724,0.00029,7.67766]
[1778530322887,29.23,81827.68,1.61,0.82968,0.00029,7.60909]
[1778530323894,29.23,81844.57,1.61,0.83453,0.00028,7.47028]
[1778530327922,29.23,81838.43,1.61,0.83283,0.00029,7.5193]
[1778530328930,29.22,81825.66,1.61,0.82918,0.00029,7.62318]
[1778530330945,29.22,81853.28,1.61,0.83705,0.00028,7.39705]
[1778530331955,29.22,81875.99,1.61,0.84335,0.00027,7.21083]
[1778530332962,29.22,81877.16,1.61,0.84367,0.00027,7.20115]
[1778530333969,29.22,81871.7,1.61,0.84218,0.00027,7.24577]
[1778530337999,29.22,81880.06,1.61,0.84448,0.00027,7.17691]
[1778530339006,29.22,81899.85,1.61,0.84982,0.00027,7.01423]
[1778530340019,29.22,81912.63,1.61,0.85319,0.00026,6.90944]
[1778530341021,29.2,81903.16,1.61,0.85081,0.00026,6.98355]
[1778530343035,29.17,81898.64,1.61,0.84985,0.00027,7.01304]
[1778530345050,29.17,81905.81,1.61,0.85177,0.00026,6.95362]
[1778530350084,29.17,81908.6,1.61,0.85256,0.00026,6.92918]
[1778530352098,29.16,81917.76,1.61,0.85513,0.00026,6.84349]
[1778530357133,29.16,81913.02,1.61,0.85393,0.00026,6.8814]
[1778530358140,29.16,81905.42,1.61,0.85194,0.00026,6.94333]
[1778530361161,29.11,81900.73,1.61,0.85107,0.00027,6.9701]
[1778530364182,29.09,81906.47,1.61,0.85274,0.00026,6.91821]
[1778530369216,29.09,81906.98,1.61,0.85293,0.00026,6.91235]
[1778530373245,29.08,81912.37,1.61,0.85439,0.00026,6.86678]
[1778530377275,29.08,81903.22,1.61,0.85202,0.00026,6.9407]
[1778530379288,29.08,81908.55,1.61,0.85345,0.00026,6.89617]
[1778530382324,29.07,81920.15,1.61,0.85651,0.00026,6.79982]
[1778530383323,29.07,81930.85,1.61,0.85927,0.00026,6.71185]
[1778530384323,29.07,81927.51,1.61,0.85842,0.00026,6.73904]
[1778530386337,29.07,81919.2,1.61,0.85629,0.00026,6.8068]
[1778530389358,29.07,81916.69,1.61,0.85566,0.00026,6.82664]
[1778530394393,29.06,81915.08,1.61,0.85528,0.00026,6.83849]
[1778530395400,29.06,81909.51,1.61,0.85384,0.00026,6.88397]
[1778530397414,29.06,81908.7,1.61,0.85365,0.00026,6.88993]
[1778530400870,29.05,81902.39,1.61,0.85201,0.00026,6.94106]
[1778530403456,29.04,81898.02,1.61,0.85092,0.00027,6.97475]
[1778530404473,29.04,81883.89,1.61,0.84712,0.00027,7.09129]
[1778530405474,29.04,81881.22,1.61,0.8464,0.00027,7.11328]
[1778530408492,29.04,81874.18,1.61,0.84448,0.00027,7.17121]
[1778530409499,29.04,81866.76,1.61,0.84244,0.00028,7.23226]
[1778530410950,29.04,81866.7,1.61,0.84243,0.00028,7.23258]
[1778530412525,29.04,81877.1,1.61,0.84547,0.00027,7.13634]
[1778530413532,29.04,81894.38,1.61,0.85017,0.00027,6.99276]
[1778530414979,29.04,81889.7,1.61,0.84888,0.00027,7.03251]
[1778530417560,29.03,81899.7,1.61,0.85166,0.00027,6.94678]
[1778530418567,29.03,81895.38,1.61,0.8505,0.00027,6.98249]
[1778530420581,29.03,81907.58,1.61,0.85373,0.00026,6.88237]
[1778530421590,29.03,81912.55,1.61,0.85504,0.00026,6.84114]
[1778530422595,29.03,81901.23,1.61,0.85206,0.00027,6.93433]
[1778530423602,29.03,81900.2,1.61,0.85179,0.00027,6.94273]
[1778530428637,29.02,81896.71,1.61,0.85091,0.00027,6.96995]
[1778530433673,29.02,81897.69,1.61,0.85119,0.00027,6.96124]
[1778530438711,29.02,81901.45,1.61,0.85216,0.00027,6.93108]
[1778530440723,29.03,81907.15,1.61,0.85366,0.00026,6.88453]
[1778530444751,29.03,81900.14,1.61,0.8518,0.00027,6.94235]
[1778530445760,29.03,81899.55,1.61,0.85164,0.00027,6.9473]
[1778530450793,29.03,81898.04,1.61,0.85122,0.00027,6.96034]
[1778530455829,29.03,81897.01,1.61,0.85093,0.00027,6.9694]
[1778530458850,29.03,81903.62,1.61,0.85267,0.00026,6.91531]
[1778530462308,29.03,81897.55,1.61,0.85104,0.00027,6.96596]
[1778530464893,29.04,81886.79,1.61,0.84815,0.00027,7.05476]
[1778530465899,29.04,81891.62,1.61,0.84945,0.00027,7.01495]
[1778530467913,29.04,81894.31,1.61,0.85017,0.00027,6.99292]
[1778530472378,29.04,81887.27,1.61,0.84844,0.00027,7.04099]
[1778530477996,29.04,81890.3,1.61,0.84925,0.00027,7.01617]
[1778530479997,29.04,81905.68,1.61,0.85334,0.00026,6.88971]
[1778530481005,29.04,81900.67,1.61,0.852,0.00027,6.9311]
[1778530486041,29.04,81902.59,1.61,0.8525,0.00026,6.91586]
[1778530488054,29.04,81890.16,1.61,0.84917,0.00027,7.01845]
[1778530489061,29.04,81887.69,1.61,0.84851,0.00027,7.03884]
[1778530494095,29.04,81892.19,1.61,0.8497,0.00027,7.00217]
[1778530498124,29.04,81898.6,1.61,0.85141,0.00027,6.94969]
[1778530503159,29.05,81898.85,1.61,0.85146,0.00027,6.94811]
[1778530508194,29.05,81894.02,1.61,0.85016,0.00027,6.98826]
[1778530513228,29.05,81892.67,1.61,0.84979,0.00027,6.99954]
[1778530518263,29.05,81892.4,1.61,0.84971,0.00027,7.00214]
[1778530523299,29.05,81892.71,1.61,0.84978,0.00027,6.99997]
[1778530528333,29.05,81892.32,1.61,0.84966,0.00027,7.00358]
[1778530529341,29.05,81884.32,1.61,0.8475,0.00027,7.06945]
[1778530531355,29.05,81879.75,1.61,0.84644,0.00027,7.09677]
[1778530534382,29.05,81871.0,1.61,0.84405,0.00027,7.16863]
[1778530539418,29.05,81875.08,1.61,0.84519,0.00027,7.13449]
[1778530543445,29.05,81886.14,1.61,0.8482,0.00027,7.04317]
[1778530548481,29.05,81890.43,1.61,0.84936,0.00027,7.00768]
[1778530554522,29.05,81890.74,1.61,0.84943,0.00027,7.00569]
[1778530559559,29.05,81898.98,1.61,0.85162,0.00027,6.93797]
[1778530560564,29.05,81900.78,1.61,0.8521,0.00027,6.9231]
[1778530566036,29.05,81894.77,1.61,0.85051,0.00027,6.97245]
[1778530571647,29.05,81888.55,1.61,0.84887,0.00027,7.02266]
[1778530574667,29.04,81893.6,1.61,0.85025,0.00027,6.98047]
[1778530578694,29.04,81897.68,1.61,0.85137,0.00027,6.94592]
[1778530581723,29.04,81907.48,1.61,0.85399,0.00026,6.86442]
[1778530582730,29.04,81921.46,1.61,0.85764,0.00026,6.74922]
[1778530583736,29.04,81924.6,1.61,0.85846,0.00026,6.72329]
[1778530587767,29.03,81929.41,1.61,0.8597,0.00026,6.68344]
[1778530589779,29.03,81933.82,1.61,0.86083,0.00025,6.64723]
[1778530594814,29.03,81938.05,1.61,0.86208,0.00025,6.60237]
[1778530596248,29.03,81924.79,1.61,0.85869,0.00026,6.71117]
[1778530597835,29.03,81919.5,1.61,0.85732,0.00026,6.75451]
[1778530600856,29.03,81918.2,1.61,0.857,0.00026,6.76471]
[1778530606318,29.03,81919.16,1.61,0.85728,0.00026,6.7558]
[1778530611933,29.02,81923.58,1.61,0.85845,0.00026,6.71859]
[1778530616388,29.02,81922.32,1.61,0.85815,0.00026,6.72831]
[1778530622003,29.02,81920.81,1.61,0.85778,0.00026,6.73997]
[1778530626458,29.02,81900.47,1.61,0.85247,0.00027,6.90681]
[1778530628046,29.02,81902.54,1.61,0.85301,0.00026,6.88973]
[1778530635094,29.02,81901.56,1.61,0.85276,0.00026,6.89767]
[1778530640132,29.02,81901.82,1.61,0.85283,0.00026,6.89537]
[1778530646598,29.01,81901.52,1.61,0.85284,0.00026,6.89522]
[1778530652214,29.0,81901.49,1.61,0.85302,0.00026,6.8846]
[1778530657249,29.0,81902.66,1.61,0.85336,0.00026,6.87411]
[1778530662284,29.0,81901.66,1.61,0.8531,0.00026,6.88213]
[1778530667318,29.0,81902.27,1.61,0.85327,0.00026,6.87684]
[1778530672354,29.0,81902.63,1.61,0.85337,0.00026,6.87367]
[1778530677389,29.0,81902.11,1.61,0.85324,0.00026,6.87773]
[1778530682423,29.0,81902.35,1.61,0.85331,0.00026,6.8755]
[1778530683430,29.0,81910.13,1.61,0.85536,0.00026,6.81146]
[1778530684437,29.0,81904.93,1.61,0.85399,0.00026,6.85427]
[1778530689472,29.0,81901.78,1.61,0.85317,0.00026,6.87995]
[1778530696954,28.99,81903.15,1.61,0.85354,0.00026,6.86831]
[1778530702565,28.99,81904.93,1.61,0.85403,0.00026,6.853]
[1778530703571,28.99,81916.13,1.61,0.85698,0.00026,6.76052]
[1778530709612,28.98,81913.11,1.61,0.85624,0.00026,6.78372]
[1778530715655,28.98,81912.33,1.61,0.85626,0.00026,6.77822]
[1778530720690,28.97,81912.57,1.61,0.85636,0.00026,6.77489]
[1778530725724,28.97,81904.4,1.61,0.85426,0.00026,6.84087]
[1778530727165,28.97,81904.36,1.61,0.85425,0.00026,6.84119]
[1778530732774,28.97,81903.64,1.61,0.85406,0.00026,6.84703]
[1778530737809,28.97,81902.52,1.61,0.85377,0.00026,6.85611]
[1778530743856,28.96,81902.76,1.61,0.85386,0.00026,6.85326]
[1778530747308,28.96,81917.93,1.61,0.85786,0.00026,6.72757]
[1778530752914,28.96,81920.0,1.61,0.85843,0.00026,6.70958]
[1778530757378,28.95,81926.34,1.61,0.86009,0.00026,6.65654]
[1778530758956,28.95,81928.61,1.61,0.86067,0.00026,6.63777]
[1778530763990,28.95,81932.87,1.61,0.86177,0.00025,6.60244]
[1778530769026,28.95,81932.88,1.61,0.86178,0.00025,6.60232]
[1778530774061,28.95,81939.1,1.61,0.86352,0.00025,6.54108]
[1778530775068,28.95,81948.2,1.61,0.8658,0.00025,6.46661]
[1778530776076,28.95,81947.71,1.61,0.86568,0.00025,6.47084]
[1778530780102,28.96,81941.25,1.61,0.86403,0.00025,6.52463]
[1778530782116,28.96,81937.43,1.61,0.86305,0.00025,6.55623]
[1778530787588,28.96,81936.98,1.61,0.86292,0.00025,6.56064]
[1778530793193,28.96,81936.46,1.61,0.86277,0.00025,6.56551]
[1778530798229,28.96,81936.7,1.61,0.86281,0.00025,6.56421]
[1778530803268,28.97,81937.59,1.61,0.86301,0.00025,6.55758]
[1778530804275,28.97,81944.09,1.61,0.86465,0.00025,6.50446]
[1778530805282,28.97,81944.45,1.61,0.86473,0.00025,6.50175]
[1778530810316,28.97,81946.63,1.61,0.86524,0.00025,6.485]
[1778530812331,28.97,81940.46,1.61,0.86368,0.00025,6.53605]
[1778530813338,28.98,81938.79,1.61,0.86325,0.00025,6.54993]
[1778530814345,28.98,81929.07,1.61,0.86077,0.00026,6.62986]
[1778530815352,28.98,81927.01,1.61,0.86024,0.00026,6.64684]
[1778530817802,28.98,81919.15,1.61,0.85822,0.00026,6.71149]
[1778530819385,28.98,81911.7,1.61,0.85628,0.00026,6.77275]
[1778530820392,28.98,81900.51,1.61,0.85333,0.00027,6.86482]
[1778530821398,28.97,81900.89,1.61,0.85345,0.00027,6.86116]
[1778530826434,28.97,81901.09,1.61,0.85354,0.00027,6.85845]
[1778530832476,28.96,81900.09,1.61,0.8535,0.00027,6.8548]
[1778530836503,28.96,81894.89,1.61,0.85213,0.00027,6.89719]
[1778530840531,28.96,81889.98,1.61,0.85082,0.00027,6.93768]
[1778530842546,28.96,81883.53,1.61,0.84908,0.00027,6.99086]
[1778530843553,28.96,81882.36,1.61,0.84877,0.00027,7.00041]
[1778530848587,28.96,81880.84,1.61,0.84839,0.00027,7.01174]
[1778530853623,28.95,81879.49,1.61,0.84805,0.00027,7.02227]
[1778530858658,28.95,81883.67,1.61,0.8492,0.00027,6.9871]
[1778530862685,28.95,81878.35,1.61,0.84777,0.00027,7.03069]
[1778530867720,28.95,81874.78,1.61,0.84682,0.00027,7.0595]
[1778530868728,28.95,81867.39,1.61,0.84479,0.00028,7.12046]
[1778530869735,28.94,81866.77,1.61,0.84463,0.00028,7.12535]
[1778530874770,28.94,81863.54,1.61,0.84375,0.00028,7.15175]
[1778530875777,28.94,81854.53,1.61,0.84124,0.00028,7.2262]
[1778530876783,28.94,81851.17,1.61,0.8403,0.00028,7.25382]
[1778530881823,28.94,81850.56,1.61,0.84017,0.00028,7.25752]
[1778530886854,28.93,81852.11,1.61,0.84065,0.00028,7.24354]
[1778530891889,28.93,81854.29,1.61,0.84147,0.00028,7.21418]
[1778530897930,28.92,81852.76,1.61,0.84108,0.00028,7.22564]
[1778530902966,28.92,81849.84,1.61,0.84029,0.00028,7.24877]
[1778530908000,28.91,81846.21,1.61,0.83931,0.00028,7.27757]
[1778530913036,28.91,81843.01,1.61,0.83845,0.00028,7.30262]
[1778530918071,28.9,81843.29,1.61,0.83858,0.00028,7.29873]
[1778530923106,28.9,81837.35,1.61,0.83694,0.00029,7.34654]
[1778530928142,28.89,81837.14,1.61,0.83693,0.00029,7.34688]
[1778530933177,28.88,81836.21,1.61,0.83671,0.00029,7.35322]
[1778530938212,28.88,81834.73,1.61,0.83633,0.00029,7.36414]
[1778530941234,28.88,81840.35,1.61,0.83796,0.00028,7.31681]
[1778530943247,28.87,81845.21,1.61,0.83935,0.00028,7.27615]
[1778530948283,28.87,81842.7,1.61,0.83866,0.00028,7.29628]
[1778530953318,28.87,81842.67,1.61,0.83885,0.00028,7.28553]
[1778530958352,28.87,81841.71,1.61,0.8386,0.00028,7.29282]
[1778530964395,28.86,81842.4,1.61,0.83882,0.00028,7.28636]
[1778530969430,28.86,81841.98,1.61,0.83872,0.00028,7.28924]
[1778530974478,28.86,81849.94,1.61,0.84099,0.00028,7.22273]
[1778530976919,28.86,81858.69,1.61,0.84344,0.00028,7.15014]
[1778530979512,28.86,81860.96,1.61,0.84407,0.00028,7.13158]
[1778530981518,28.86,81850.9,1.61,0.84126,0.00028,7.21498]
[1778530982526,28.86,81851.39,1.61,0.8414,0.00028,7.21065]
[1778530987560,28.85,81850.99,1.61,0.84133,0.00028,7.21267]
[1778530992597,28.85,81852.94,1.61,0.84193,0.00028,7.19514]
[1778530997631,28.84,81849.51,1.61,0.84101,0.00028,7.22221]
[1778531003674,28.83,81852.44,1.61,0.84189,0.00028,7.19622]
[1778531005689,28.83,81861.27,1.61,0.84437,0.00028,7.12239]
[1778531006695,28.83,81861.67,1.61,0.84449,0.00028,7.11889]
[1778531008710,28.83,81856.27,1.61,0.843,0.00028,7.16336]
[1778531013745,28.83,81857.82,1.61,0.84364,0.00028,7.13912]
[1778531018780,28.82,81860.37,1.61,0.84438,0.00028,7.11708]
[1778531023815,28.82,81861.74,1.61,0.84478,0.00028,7.10495]
[1778531028850,28.82,81862.77,1.61,0.84509,0.00028,7.09571]
[1778531033884,28.82,81863.75,1.61,0.84538,0.00028,7.08701]
[1778531038923,28.81,81866.85,1.61,0.84627,0.00028,7.06039]
[1778531043955,28.81,81868.85,1.61,0.84683,0.00028,7.04335]
[1778531044963,28.81,81877.7,1.61,0.84926,0.00027,6.96978]
[1778531045970,28.81,81880.13,1.61,0.84992,0.00027,6.94963]
[1778531051007,28.81,81881.17,1.61,0.85021,0.00027,6.94063]
[1778531056050,28.8,81881.63,1.61,0.85039,0.00027,6.93516]
[1778531061085,28.8,81882.35,1.61,0.85059,0.00027,6.92913]
[1778531065537,28.8,81891.72,1.61,0.85312,0.00027,6.85122]
[1778531067127,28.8,81890.93,1.61,0.85292,0.00027,6.85735]
[1778531071158,28.8,81898.1,1.61,0.85503,0.00027,6.7869]
[1778531072165,28.8,81904.73,1.61,0.85679,0.00026,6.73184]
[1778531073172,28.8,81905.54,1.61,0.857,0.00026,6.7251]
[1778531078211,28.8,81906.52,1.61,0.85726,0.00026,6.71701]
[1778531083243,28.8,81902.58,1.61,0.85622,0.00026,6.7496]
[1778531085678,28.8,81897.44,1.61,0.85486,0.00027,6.79207]
[1778531091299,28.79,81899.3,1.61,0.85537,0.00027,6.77606]
[1778531097341,28.79,81899.26,1.61,0.85538,0.00027,6.77587]
[1778531102375,28.79,81894.01,1.61,0.854,0.00027,6.81893]
[1778531108418,28.79,81894.41,1.61,0.85408,0.00027,6.81635]
[1778531113453,28.79,81895.64,1.61,0.8544,0.00027,6.80636]
[1778531118492,28.79,81893.21,1.61,0.85378,0.00027,6.82572]
[1778531120502,28.79,81888.0,1.61,0.85237,0.00027,6.86921]
[1778531122516,28.79,81881.78,1.61,0.85069,0.00027,6.92099]
[1778531127551,28.79,81882.43,1.61,0.85086,0.00027,6.91564]
[1778531132586,28.79,81881.88,1.61,0.85089,0.00027,6.90993]
[1778531137620,28.79,81882.01,1.61,0.85092,0.00027,6.90888]
[1778531139635,28.79,81890.38,1.61,0.85318,0.00027,6.8394]
[1778531140642,28.79,81890.28,1.61,0.85315,0.00027,6.84033]
[1778531142655,28.79,81897.42,1.61,0.85507,0.00027,6.78066]
[1778531144670,28.79,81892.31,1.61,0.85372,0.00027,6.82268]
[1778531149705,28.79,81891.59,1.61,0.85351,0.00027,6.82919]
[1778531154742,28.79,81889.43,1.61,0.85291,0.00027,6.84763]
[1778531159777,28.79,81884.75,1.61,0.85164,0.00027,6.88677]
[1778531162798,28.79,81875.99,1.61,0.84926,0.00027,6.95956]
[1778531165819,28.79,81867.97,1.61,0.84707,0.00028,7.02599]
[1778531166828,28.79,81863.84,1.61,0.84592,0.00028,7.06045]
[1778531168842,28.79,81856.21,1.61,0.8438,0.00028,7.12378]
[1778531169847,28.79,81850.66,1.61,0.84224,0.00028,7.16994]
[1778531174883,28.79,81850.25,1.61,0.84216,0.00028,7.17232]
[1778531179918,28.78,81847.28,1.61,0.84138,0.00028,7.19549]
[1778531181932,28.78,81854.05,1.61,0.8433,0.00028,7.13858]
[1778531182939,28.78,81853.52,1.61,0.84316,0.00028,7.14274]
[1778531185960,28.78,81861.09,1.61,0.8453,0.00028,7.07903]
[1778531186967,28.78,81852.93,1.61,0.84303,0.00028,7.14675]
[1778531187974,28.77,81849.45,1.61,0.84213,0.00028,7.17324]
[1778531190998,28.74,81846.42,1.61,0.84148,0.00028,7.19248]
[1778531196030,28.74,81848.08,1.61,0.84216,0.00028,7.1672]
[1778531201066,28.73,81849.56,1.61,0.84262,0.00028,7.15348]
[1778531206103,28.73,81852.44,1.61,0.84348,0.00028,7.1281]
[1778531211136,28.72,81853.87,1.61,0.84394,0.00028,7.11431]
[1778531217177,28.71,81853.22,1.61,0.84381,0.00028,7.11824]
[1778531218185,28.71,81847.18,1.61,0.84211,0.00028,7.16836]
[1778531219191,28.71,81847.67,1.61,0.84226,0.00028,7.16395]
[1778531222213,28.71,81853.16,1.61,0.84384,0.00028,7.1172]
[1778531224232,28.7,81857.84,1.61,0.84518,0.00028,7.07739]
[1778531226242,28.7,81864.0,1.61,0.8469,0.00028,7.02579]
[1778531227249,28.7,81863.8,1.61,0.84685,0.00028,7.02711]
[1778531231277,28.7,81872.12,1.61,0.84916,0.00027,6.95724]
[1778531232283,28.7,81870.83,1.61,0.84881,0.00027,6.96797]
[1778531236732,28.7,81876.14,1.61,0.85027,0.00027,6.92359]
[1778531242356,28.7,81874.68,1.61,0.84986,0.00027,6.93591]
[1778531247391,28.7,81876.86,1.61,0.85046,0.00027,6.91778]
[1778531252428,28.7,81878.55,1.61,0.85108,0.00027,6.89358]
[1778531257464,28.7,81878.98,1.61,0.85119,0.00027,6.89024]
[1778531263506,28.7,81879.1,1.61,0.85122,0.00027,6.88956]
[1778531265520,28.7,81884.19,1.61,0.85259,0.00027,6.84727]
[1778531268540,28.71,81885.61,1.61,0.85296,0.00027,6.83581]
[1778531274583,28.71,81885.67,1.61,0.85298,0.00027,6.83538]
[1778531279618,28.71,81885.8,1.61,0.85299,0.00027,6.83491]
[1778531284653,28.71,81888.99,1.61,0.85383,0.00027,6.80897]
[1778531289691,28.71,81888.88,1.61,0.85381,0.00027,6.8097]
[1778531294725,28.71,81883.59,1.61,0.85241,0.00027,6.85286]
[1778531299762,28.7,81885.39,1.61,0.85293,0.00027,6.83687]
[1778531304796,28.7,81884.92,1.61,0.85283,0.00027,6.8398]
[1778531309832,28.7,81887.21,1.61,0.85348,0.00027,6.81989]
[1778531314866,28.69,81886.4,1.61,0.85346,0.00027,6.81555]
[1778531319901,28.69,81886.68,1.61,0.85356,0.00027,6.81248]
[1778531320908,28.69,81879.49,1.61,0.85161,0.00027,6.87225]
[1778531321915,28.69,81879.0,1.61,0.85149,0.00027,6.87613]
[1778531326950,28.68,81878.49,1.61,0.85138,0.00027,6.87931]
[1778531331986,28.68,81880.29,1.61,0.85189,0.00027,6.86391]
[1778531337024,28.68,81879.4,1.61,0.85165,0.00027,6.8713]
[1778531342059,28.68,81877.54,1.61,0.85112,0.00027,6.88729]
[1778531347093,28.69,81879.16,1.61,0.85155,0.00027,6.87422]
[1778531352128,28.69,81879.58,1.61,0.85165,0.00027,6.8712]
[1778531357164,28.69,81880.32,1.61,0.85183,0.00027,6.8655]
[1778531362199,28.69,81880.0,1.61,0.85173,0.00027,6.86863]
[1778531367234,28.69,81879.51,1.61,0.85164,0.00027,6.87146]
[1778531372269,28.68,81880.64,1.61,0.85216,0.00027,6.85047]
[1778531377340,28.68,81881.5,1.61,0.85243,0.00027,6.84211]
[1778531382374,28.67,81881.65,1.61,0.85251,0.00027,6.8397]
[1778531387788,28.67,81883.27,1.61,0.85299,0.00027,6.82481]
[1778531393451,28.66,81883.89,1.61,0.8532,0.00027,6.81828]
[1778531398491,28.66,81884.23,1.61,0.85333,0.00027,6.81434]
[1778531403521,28.65,81887.46,1.61,0.85423,0.00027,6.78644]
[1778531404529,28.65,81895.51,1.61,0.85639,0.00027,6.71917]
[1778531405536,28.65,81895.24,1.61,0.85633,0.00027,6.72133]
[1778531410571,28.65,81895.89,1.61,0.85651,0.00027,6.71547]
[1778531413592,28.65,81900.89,1.61,0.85784,0.00026,6.67371]
[1778531418009,28.65,81893.35,1.61,0.85584,0.00027,6.73653]
[1778531419635,28.65,81877.16,1.61,0.85146,0.00027,6.8718]
[1778531420650,28.65,81874.86,1.61,0.85083,0.00027,6.89107]
[1778531426684,28.65,81873.47,1.61,0.85047,0.00027,6.90221]
[1778531429704,28.65,81867.09,1.61,0.84871,0.00028,6.95552]
[1778531434741,28.65,81871.16,1.61,0.85003,0.00027,6.91038]
[1778531439776,28.65,81871.6,1.61,0.85015,0.00027,6.90674]
[1778531444810,28.65,81872.15,1.61,0.8503,0.00027,6.90226]
[1778531449847,28.65,81871.48,1.61,0.85011,0.00027,6.90798]
[1778531454881,28.65,81873.61,1.61,0.85069,0.00027,6.89041]
[1778531459915,28.65,81872.19,1.61,0.85029,0.00027,6.90256]
[1778531464955,28.65,81873.53,1.61,0.85065,0.00027,6.89166]
[1778531469989,28.65,81873.7,1.61,0.85068,0.00027,6.89062]
[1778531475023,28.65,81872.99,1.61,0.85053,0.00027,6.89525]
[1778531482074,28.64,81872.37,1.61,0.85042,0.00027,6.8986]
[1778531487107,28.64,81859.4,1.61,0.84687,0.00028,7.00598]
[1778531488500,28.64,81856.58,1.61,0.84608,0.00028,7.02949]
[1778531490128,28.64,81849.31,1.61,0.84405,0.00028,7.09006]
[1778531491135,28.64,81844.12,1.61,0.84276,0.00028,7.12293]
[1778531493148,28.63,81841.43,1.61,0.84203,0.00028,7.1446]
[1778531499191,28.62,81839.41,1.61,0.84155,0.00029,7.15864]
[1778531504226,28.61,81834.83,1.61,0.84029,0.00029,7.1954]
[1778531510268,28.61,81834.34,1.61,0.84022,0.00029,7.19736]
[1778531515303,28.6,81832.54,1.61,0.83977,0.00029,7.21062]
[1778531523359,28.59,81831.89,1.61,0.83968,0.00029,7.21304]
[1778531528394,28.58,81829.46,1.61,0.83904,0.00029,7.23149]
[1778531533428,28.57,81829.37,1.61,0.83909,0.00029,7.23029]
[1778531538467,28.56,81829.25,1.61,0.83912,0.00029,7.22939]
[1778531543499,28.55,81822.46,1.61,0.83721,0.00029,7.28433]
[1778531548533,28.54,81818.72,1.61,0.8362,0.00029,7.31345]
[1778531553575,28.54,81822.61,1.61,0.83759,0.00029,7.26814]
[1778531558993,28.53,81823.34,1.61,0.83789,0.00029,7.25952]
[1778531564651,28.52,81821.54,1.61,0.83743,0.00029,7.27268]
[1778531569693,28.51,81821.91,1.61,0.83762,0.00029,7.26719]
[1778531574728,28.5,81827.5,1.61,0.83931,0.00029,7.21842]
[1778531579134,28.5,81827.61,1.61,0.83938,0.00029,7.21628]
[1778531583791,28.49,81834.72,1.61,0.84149,0.00029,7.15475]
[1778531584797,28.49,81840.64,1.61,0.8432,0.00028,7.10445]
[1778531586811,28.48,81841.74,1.61,0.84354,0.00028,7.09428]
[1778531589205,28.48,81847.98,1.61,0.84532,0.00028,7.04156]
[1778531594868,28.48,81847.74,1.61,0.84527,0.00028,7.0431]
[1778531599903,28.48,81851.75,1.61,0.8464,0.00028,7.00918]
[1778531604938,28.48,81853.15,1.61,0.8468,0.00028,6.99743]
[1778531609973,28.48,81850.92,1.61,0.84618,0.00028,7.01576]
[1778531615009,28.48,81852.51,1.61,0.8468,0.00028,6.99202]
[1778531620047,28.48,81853.46,1.61,0.84707,0.00028,6.98414]
[1778531625080,28.48,81848.35,1.61,0.84563,0.00028,7.0272]
[1778531630116,28.48,81848.18,1.61,0.84558,0.00028,7.02849]
[1778531632129,28.47,81853.91,1.61,0.84722,0.00028,6.97963]
[1778531635151,28.47,81855.72,1.61,0.84775,0.00028,6.96357]
[1778531640186,28.47,81855.23,1.61,0.84766,0.00028,6.96632]
[1778531642210,28.46,81867.23,1.61,0.85101,0.00028,6.86491]
[1778531643207,28.46,81867.96,1.61,0.85123,0.00028,6.8584]
[1778531644214,28.46,81879.99,1.61,0.85451,0.00027,6.75737]
[1778531645221,28.46,81883.59,1.61,0.85549,0.00027,6.72715]
[1778531648241,28.46,81888.9,1.61,0.85691,0.00027,6.68277]
[1778531653277,28.46,81892.18,1.61,0.85778,0.00027,6.65574]
[1778531658312,28.47,81893.24,1.61,0.85804,0.00027,6.64742]
[1778531663347,28.47,81892.14,1.61,0.85773,0.00027,6.65721]
[1778531668381,28.47,81892.8,1.61,0.85789,0.00027,6.65215]
[1778531673417,28.47,81894.75,1.61,0.85857,0.00027,6.62594]
[1778531678451,28.47,81895.07,1.61,0.85864,0.00027,6.62386]
[1778531683487,28.48,81896.23,1.61,0.85893,0.00027,6.61475]
[1778531688522,28.48,81894.18,1.61,0.85836,0.00027,6.63242]
[1778531693556,28.48,81895.49,1.61,0.8587,0.00027,6.62187]
[1778531698591,28.48,81895.08,1.61,0.85858,0.00027,6.62571]
[1778531707655,28.49,81895.18,1.61,0.8585,0.00027,6.62834]
[1778531709670,28.5,81904.73,1.61,0.86099,0.00026,6.5494]
[1778531710676,28.5,81902.22,1.61,0.86032,0.00026,6.57091]
[1778531714713,28.5,81893.61,1.61,0.85801,0.00027,6.64356]
[1778531716728,28.5,81895.53,1.61,0.85852,0.00027,6.62771]
[1778531721762,28.52,81894.75,1.61,0.85815,0.00027,6.63919]
[1778531727807,28.53,81895.43,1.61,0.85828,0.00027,6.6352]
[1778531732838,28.53,81897.87,1.61,0.85905,0.00027,6.6061]
[1778531737875,28.54,81892.4,1.61,0.85753,0.00027,6.65385]
[1778531738881,28.54,81886.78,1.61,0.85601,0.00027,6.7012]
[1778531741902,28.55,81886.24,1.61,0.85584,0.00027,6.7066]
[1778531746936,28.55,81885.59,1.61,0.85562,0.00027,6.7134]
[1778531751972,28.56,81885.2,1.61,0.85547,0.00027,6.71799]
[1778531757007,28.56,81884.69,1.61,0.85529,0.00027,6.72354]
[1778531762041,28.57,81885.34,1.61,0.85544,0.00027,6.71902]
[1778531767077,28.57,81887.02,1.61,0.85585,0.00027,6.70627]
[1778531772111,28.58,81886.88,1.61,0.85577,0.00027,6.70885]
[1778531775138,28.58,81871.49,1.61,0.85156,0.00027,6.8383]
[1778531777152,28.58,81860.34,1.61,0.84847,0.00028,6.93202]
[1778531778160,28.58,81857.11,1.61,0.84756,0.00028,6.95925]
[1778531780540,28.58,81849.81,1.61,0.84552,0.00028,7.02029]
[1778531786216,28.58,81849.32,1.61,0.84539,0.00028,7.0241]
[1778531791251,28.58,81849.4,1.61,0.84561,0.00028,7.01244]
[1778531796286,28.58,81849.47,1.61,0.84565,0.00028,7.01122]
[1778531798301,28.57,81856.71,1.61,0.84769,0.00028,6.95037]
[1778531803335,28.57,81856.34,1.61,0.84759,0.00028,6.95336]
[1778531809376,28.57,81854.99,1.61,0.84722,0.00028,6.9645]
[1778531814411,28.57,81854.44,1.61,0.84707,0.00028,6.96895]
[1778531819448,28.57,81853.98,1.61,0.84694,0.00028,6.97268]
[1778531824482,28.57,81854.69,1.61,0.84715,0.00028,6.96659]
[1778531829517,28.57,81858.87,1.61,0.84831,0.00028,6.93155]
[1778531834553,28.57,81858.58,1.61,0.84823,0.00028,6.93414]
[1778531836566,28.57,81849.89,1.61,0.84579,0.00028,7.007]
[1778531837575,28.57,81849.05,1.61,0.84556,0.00028,7.01397]
[1778531842609,28.57,81849.32,1.61,0.84565,0.00028,7.0113]
[1778531847643,28.57,81846.3,1.61,0.84481,0.00028,7.03613]
[1778531848651,28.57,81840.17,1.61,0.84307,0.00029,7.08738]
[1778531849662,28.57,81839.5,1.61,0.84289,0.00029,7.09278]
[1778531854695,28.56,81843.18,1.61,0.84415,0.00028,7.05042]
[1778531859730,28.56,81842.11,1.61,0.84387,0.00028,7.05858]
[1778531864765,28.56,81840.87,1.61,0.84355,0.00028,7.06818]
[1778531869799,28.55,81843.7,1.61,0.84438,0.00028,7.04362]
[1778531874837,28.55,81840.25,1.61,0.84342,0.00029,7.07186]
[1778531879872,28.55,81840.81,1.61,0.84361,0.00028,7.06633]
[1778531884906,28.54,81841.84,1.61,0.84393,0.00028,7.05688]
[1778531891329,28.54,81842.18,1.61,0.84406,0.00028,7.05293]
[1778531897014,28.54,81839.91,1.61,0.84345,0.00029,7.07103]
[1778531902046,28.53,81840.97,1.61,0.84378,0.00028,7.06113]
[1778531907081,28.53,81840.95,1.61,0.84381,0.00028,7.06034]
[1778531913124,28.52,81843.48,1.61,0.84474,0.00028,7.02761]
[1778531918158,28.52,81842.3,1.61,0.84447,0.00028,7.03576]
[1778531922186,28.51,81850.58,1.61,0.84684,0.00028,6.96523]
[1778531923194,28.51,81852.59,1.61,0.84741,0.00028,6.94828]
[1778531928233,28.51,81850.62,1.61,0.84686,0.00028,6.96458]
[1778531933269,28.51,81853.1,1.61,0.84757,0.00028,6.94344]
[1778531938308,28.51,81854.94,1.61,0.84809,0.00028,6.928]
[1778531943343,28.51,81854.92,1.61,0.84808,0.00028,6.92821]
[1778531946364,28.51,81849.46,1.61,0.84655,0.00028,6.97402]
[1778531951400,28.51,81848.22,1.61,0.84621,0.00028,6.98406]
[1778531956434,28.51,81848.36,1.61,0.84626,0.00028,6.98247]
[1778531961473,28.51,81850.06,1.61,0.84676,0.00028,6.96778]
[1778531963488,28.5,81859.63,1.61,0.84944,0.00028,6.88726]
[1778531965500,28.5,81861.6,1.61,0.84998,0.00028,6.8708]
[1778531970901,28.51,81858.77,1.61,0.84919,0.00028,6.89471]
[1778531975570,28.51,81855.71,1.61,0.84851,0.00028,6.91015]
[1778531980974,28.51,81854.79,1.61,0.84825,0.00028,6.91791]
[1778531986646,28.51,81856.15,1.61,0.84863,0.00028,6.90657]
[1778531991682,28.5,81854.8,1.61,0.84828,0.00028,6.91703]
[1778531998731,28.5,81854.73,1.61,0.8483,0.00028,6.91648]
[1778532003768,28.49,81854.8,1.61,0.84837,0.00028,6.9144]
[1778532008802,28.49,81847.99,1.61,0.8465,0.00028,6.97014]
[1778532009809,28.48,81842.07,1.61,0.84484,0.00028,7.01944]
[1778532014843,28.48,81839.87,1.61,0.84423,0.00029,7.0374]
[1778532019878,28.48,81840.66,1.61,0.84448,0.00028,7.03004]
[1778532024913,28.48,81840.53,1.61,0.84447,0.00028,7.03036]
[1778532029948,28.47,81838.68,1.61,0.84397,0.00029,7.04503]
[1778532034983,28.47,81836.98,1.61,0.84369,0.00029,7.04803]
[1778532035992,28.47,81829.76,1.61,0.84162,0.00029,7.10859]
[1778532037012,28.47,81828.97,1.61,0.8414,0.00029,7.11498]
[1778532039024,28.47,81818.44,1.61,0.83836,0.00029,7.20304]
[1778532040033,28.46,81818.7,1.61,0.83845,0.00029,7.20049]
[1778532043051,28.46,81808.48,1.61,0.83548,0.0003,7.28537]
[1778532045065,28.46,81807.03,1.61,0.83508,0.0003,7.29674]
[1778532050103,28.45,81809.02,1.61,0.83574,0.0003,7.27778]
[1778532055138,28.44,81808.29,1.61,0.8356,0.0003,7.28178]
[1778532059165,28.43,81814.65,1.61,0.83755,0.00029,7.22615]
[1778532061537,28.43,81817.32,1.61,0.83836,0.00029,7.20297]
[1778532067222,28.42,81817.29,1.61,0.83842,0.00029,7.20129]
[1778532072257,28.41,81817.65,1.61,0.83857,0.00029,7.19672]
[1778532077292,28.41,81818.4,1.61,0.83885,0.00029,7.18887]
[1778532082326,28.4,81819.34,1.61,0.83917,0.00029,7.17955]
[1778532087362,28.4,81817.46,1.61,0.83867,0.00029,7.19401]
[1778532090383,28.39,81810.98,1.61,0.83679,0.0003,7.24774]
[1778532091747,28.39,81807.35,1.61,0.83591,0.0003,7.26756]
[1778532094410,28.39,81803.39,1.61,0.83477,0.0003,7.29979]
[1778532098439,28.38,81792.12,1.61,0.83145,0.0003,7.3931]
[1778532099445,28.38,81787.48,1.61,0.83005,0.0003,7.43194]
[1778532101818,28.35,81785.45,1.61,0.82966,0.0003,7.44284]
[1778532107502,28.34,81783.03,1.61,0.82904,0.00031,7.45991]
[1778532112536,28.33,81781.48,1.61,0.82866,0.00031,7.47025]
[1778532117573,28.31,81779.87,1.61,0.82827,0.00031,7.48113]
[1778532122609,28.3,81778.12,1.61,0.82782,0.00031,7.4933]
[1778532127650,28.29,81777.65,1.61,0.82777,0.00031,7.49472]
[1778532133691,28.28,81779.59,1.61,0.82847,0.00031,7.47542]
[1778532135706,28.28,81768.4,1.61,0.82505,0.00031,7.56887]
[1778532136713,28.25,81769.59,1.61,0.82563,0.00031,7.55319]
[1778532142101,28.2,81757.76,1.61,0.82239,0.00031,7.64044]
[1778532142754,28.17,81757.91,1.61,0.82266,0.00031,7.63331]
[1778532147789,28.04,81755.76,1.61,0.82307,0.00032,7.62192]
[1778532150811,27.99,81747.85,1.61,0.82101,0.00032,7.67698]
[1778532152173,27.99,81738.76,1.61,0.81829,0.00032,7.7433]
[1778532153833,27.98,81738.46,1.61,0.81823,0.00032,7.74493]
[1778532158867,27.97,81736.53,1.61,0.81771,0.00032,7.75877]
[1778532163902,27.96,81732.88,1.61,0.81662,0.00032,7.7871]
[1778532168937,27.95,81730.77,1.61,0.81605,0.00032,7.80219]
[1778532173971,27.94,81730.57,1.61,0.81609,0.00032,7.80106]
[1778532179011,27.92,81727.29,1.61,0.81513,0.00033,7.82599]
[1778532183041,27.91,81735.1,1.61,0.81777,0.00032,7.75689]
[1778532184047,27.91,81740.92,1.61,0.81964,0.00032,7.7074]
[1778532189086,27.9,81742.24,1.61,0.82015,0.00032,7.69394]
[1778532191103,27.87,81752.94,1.61,0.82381,0.00032,7.59582]
[1778532194120,27.83,81758.81,1.61,0.826,0.00031,7.53636]
[1778532199156,27.82,81763.46,1.61,0.82755,0.00031,7.49403]
[1778532204191,27.81,81768.28,1.61,0.82913,0.00031,7.45052]
[1778532206204,27.81,81770.69,1.61,0.82989,0.00031,7.42934]
[1778532212247,27.8,81768.56,1.61,0.82947,0.00031,7.43562]
[1778532216275,27.8,81767.2,1.61,0.82909,0.00031,7.44594]
[1778532222316,27.79,81766.54,1.61,0.82897,0.00031,7.44924]
[1778532227352,27.78,81766.72,1.61,0.82908,0.00031,7.44611]
[1778532232734,27.78,81767.74,1.61,0.82945,0.00031,7.4359]
[1778532238428,27.77,81769.5,1.61,0.83006,0.00031,7.41915]
[1778532243468,27.76,81768.5,1.61,0.82979,0.00031,7.42651]
[1778532248509,27.76,81768.18,1.61,0.82974,0.00031,7.42801]
[1778532253534,27.75,81771.19,1.61,0.83072,0.00031,7.40085]
[1778532262946,27.75,81784.57,1.61,0.83489,0.00031,7.28383]
[1778532265618,27.75,81785.31,1.61,0.83513,0.0003,7.27709]
[1778532271659,27.74,81786.58,1.61,0.83571,0.0003,7.25519]
[1778532274681,27.74,81778.76,1.61,0.83333,0.00031,7.3224]
[1778532276695,27.74,81779.38,1.61,0.83353,0.00031,7.31673]
[1778532281729,27.74,81783.42,1.61,0.83479,0.00031,7.28116]
[1778532287772,27.74,81783.53,1.61,0.83485,0.00031,7.27946]
[1778532293164,27.73,81784.54,1.61,0.83518,0.00031,7.27013]
[1778532298849,27.73,81788.55,1.61,0.83643,0.0003,7.23489]
[1778532303884,27.73,81789.98,1.61,0.83687,0.0003,7.22212]
[1778532308924,27.73,81786.58,1.61,0.83586,0.0003,7.25098]
[1778532313958,27.72,81786.88,1.61,0.83597,0.0003,7.24772]
[1778532321010,27.72,81787.19,1.61,0.8361,0.0003,7.24414]
[1778532322015,27.72,81780.91,1.61,0.83419,0.00031,7.29824]
[1778532323374,27.72,81780.28,1.61,0.834,0.00031,7.30347]
[1778532327051,27.72,81775.7,1.61,0.83261,0.00031,7.34257]
[1778532332085,27.72,81774.87,1.61,0.83253,0.00031,7.33923]
[1778532337120,27.71,81774.84,1.61,0.83256,0.00031,7.33835]
[1778532342155,27.71,81773.31,1.61,0.83212,0.00031,7.3505]
[1778532347189,27.7,81774.54,1.61,0.83254,0.00031,7.3389]
[1778532349203,27.7,81780.76,1.61,0.83447,0.00031,7.28482]
[1778532351217,27.7,81785.69,1.61,0.83598,0.0003,7.24202]
[1778532356258,27.7,81789.04,1.61,0.83701,0.0003,7.21272]
[1778532359275,27.7,81797.22,1.61,0.83949,0.0003,7.14192]
[1778532364310,27.7,81797.56,1.61,0.83958,0.0003,7.13915]
[1778532369345,27.7,81798.15,1.61,0.83975,0.0003,7.13421]
[1778532374381,27.7,81797.29,1.61,0.83949,0.0003,7.14177]
[1778532380423,27.7,81800.06,1.61,0.84032,0.0003,7.11799]
[1778532385459,27.7,81811.26,1.61,0.84364,0.0003,7.02139]
[1778532387471,27.7,81811.59,1.61,0.84373,0.0003,7.01868]
[1778532391501,27.71,81807.18,1.61,0.84259,0.0003,7.04687]
[1778532396535,27.71,81805.57,1.61,0.84209,0.0003,7.06133]
[1778532401570,27.71,81801.57,1.61,0.84088,0.0003,7.09637]
[1778532406605,27.71,81801.39,1.61,0.84081,0.0003,7.09827]
[1778532411640,27.71,81800.92,1.61,0.84066,0.0003,7.10269]
[1778532416676,27.71,81800.22,1.61,0.84044,0.0003,7.10907]
[1778532421712,27.71,81795.7,1.61,0.83907,0.0003,7.14841]
[1778532425740,27.72,81786.21,1.61,0.83619,0.0003,7.23068]
[1778532426746,27.72,81785.5,1.61,0.83597,0.0003,7.23695]
[1778532431782,27.72,81786.05,1.61,0.83612,0.0003,7.23281]
[1778532434145,27.72,81806.12,1.61,0.84216,0.0003,7.05937]
[1778532434803,27.72,81806.12,1.61,0.84216,0.0003,7.05933]
[1778532435810,27.72,81807.62,1.61,0.8426,0.0003,7.04643]
[1778532442860,27.72,81807.63,1.61,0.84259,0.0003,7.04691]
[1778532447895,27.72,81810.64,1.61,0.84346,0.0003,7.02134]
[1778532452930,27.73,81809.69,1.61,0.84334,0.0003,7.01968]
[1778532457965,27.73,81806.93,1.61,0.8425,0.0003,7.04414]
[1778532462999,27.73,81805.92,1.61,0.84218,0.0003,7.05339]
[1778532468035,27.73,81806.89,1.61,0.84245,0.0003,7.04553]
[1778532473069,27.73,81807.2,1.61,0.84253,0.0003,7.04338]
[1778532478105,27.74,81807.42,1.61,0.84257,0.0003,7.04199]
[1778532481126,27.74,81814.77,1.61,0.84474,0.00029,6.97852]
[1778532483140,27.74,81817.99,1.61,0.8457,0.00029,6.95047]
[1778532488174,27.74,81817.29,1.61,0.84549,0.00029,6.9567]
[1778532494569,27.74,81818.14,1.61,0.84573,0.00029,6.94943]
[1778532500271,27.73,81818.39,1.61,0.84582,0.00029,6.94673]
[1778532505305,27.73,81818.93,1.61,0.846,0.00029,6.94163]
[1778532509340,27.73,81824.59,1.61,0.84765,0.00029,6.89248]
[1778532514382,27.73,81838.69,1.61,0.85188,0.00029,6.76051]
[1778532515390,27.73,81853.66,1.61,0.8561,0.00028,6.63183]
[1778532520424,27.74,81855.57,1.61,0.85659,0.00028,6.61672]
[1778532523444,27.74,81860.95,1.61,0.85806,0.00028,6.57122]
[1778532528481,27.74,81867.42,1.61,0.85983,0.00027,6.51616]
[1778532529489,27.74,81872.89,1.61,0.86133,0.00027,6.46909]
[1778532534524,27.75,81875.99,1.61,0.86211,0.00027,6.44426]
[1778532536538,27.75,81882.77,1.61,0.86393,0.00027,6.3868]
[1778532541574,27.76,81882.29,1.61,0.86375,0.00027,6.39251]
[1778532545602,27.76,81889.36,1.61,0.86564,0.00027,6.33203]
[1778532551645,27.76,81892.62,1.61,0.86649,0.00027,6.30469]
[1778532556684,27.76,81891.15,1.61,0.86609,0.00027,6.31767]
[1778532560713,27.76,81898.29,1.61,0.86796,0.00026,6.25716]
[1778532562725,27.78,81887.01,1.61,0.86481,0.00027,6.35877]
[1778532563733,27.78,81878.17,1.61,0.86242,0.00027,6.43472]
[1778532565064,27.78,81860.93,1.61,0.85769,0.00028,6.58284]
[1778532570782,27.79,81866.31,1.61,0.85916,0.00027,6.53708]
[1778532573802,27.79,81871.79,1.61,0.86083,0.00027,6.48003]
[1778532578837,27.79,81873.36,1.61,0.86122,0.00027,6.46758]
[1778532583873,27.79,81875.99,1.61,0.86191,0.00027,6.44596]
[1778532588906,27.8,81875.81,1.61,0.86183,0.00027,6.44841]
[1778532593942,27.8,81878.14,1.61,0.86243,0.00027,6.42947]
[1778532599984,27.81,81878.49,1.61,0.86249,0.00027,6.4277]
[1778532602002,27.81,81872.24,1.61,0.86078,0.00027,6.48151]
[1778532607033,27.81,81872.29,1.61,0.86078,0.00027,6.48166]
[1778532615423,27.81,81873.87,1.61,0.86117,0.00027,6.46914]
[1778532621135,27.81,81874.84,1.61,0.86145,0.00027,6.46033]
[1778532626170,27.81,81875.69,1.61,0.86171,0.00027,6.45214]
[1778532631206,27.8,81875.71,1.61,0.86193,0.00027,6.44061]
[1778532638254,27.8,81876.47,1.61,0.86217,0.00027,6.43286]
[1778532644296,27.8,81878.18,1.61,0.86267,0.00027,6.41712]
[1778532649336,27.79,81877.28,1.61,0.86245,0.00027,6.42395]
[1778532650338,27.79,81864.01,1.61,0.85882,0.00028,6.53766]
[1778532651345,27.79,81844.68,1.61,0.85343,0.00028,6.7035]
[1778532656379,27.79,81843.88,1.61,0.8532,0.00028,6.71053]
[1778532660409,27.79,81834.09,1.61,0.8504,0.00029,6.795]
[1778532665445,27.79,81831.57,1.61,0.84969,0.00029,6.81653]
[1778532670478,27.79,81831.51,1.61,0.84967,0.00029,6.81688]
[1778532675514,27.79,81831.25,1.61,0.8496,0.00029,6.81905]
[1778532681556,27.79,81830.98,1.61,0.84953,0.00029,6.82128]
[1778532686594,27.79,81830.9,1.61,0.84951,0.00029,6.8219]
[1778532689613,27.79,81836.35,1.61,0.85107,0.00029,6.77499]
[1778532694652,27.79,81843.06,1.61,0.85316,0.00028,6.70673]
[1778532697673,27.79,81848.31,1.61,0.85466,0.00028,6.66119]
[1778532702708,27.79,81849.64,1.61,0.85504,0.00028,6.64929]
[1778532707743,27.79,81849.77,1.61,0.8551,0.00028,6.6477]
[1778532712780,27.78,81849.22,1.61,0.85496,0.00028,6.652]
[1778532717814,27.79,81845.45,1.61,0.85386,0.00028,6.68531]
[1778532722854,27.79,81845.3,1.61,0.8538,0.00028,6.68736]
[1778532727884,27.79,81845.55,1.61,0.8539,0.00028,6.68436]
[1778532732920,27.79,81846.19,1.61,0.85408,0.00028,6.67862]
[1778532737957,27.79,81849.39,1.61,0.85498,0.00028,6.65126]
[1778532742989,27.78,81849.98,1.61,0.85517,0.00028,6.64546]
[1778532749031,27.78,81847.94,1.61,0.85467,0.00028,6.66079]
[1778532754066,27.77,81847.92,1.61,0.85489,0.00028,6.64898]
[1778532760108,27.77,81847.79,1.61,0.85488,0.00028,6.64911]
[1778532765143,27.76,81847.17,1.61,0.85475,0.00028,6.65326]
[1778532771185,27.75,81847.42,1.61,0.85491,0.00028,6.6482]
[1778532776570,27.74,81839.78,1.61,0.85283,0.00028,6.71163]
[1778532782261,27.74,81837.34,1.61,0.85218,0.00029,6.73106]
[1778532786641,27.73,81844.46,1.61,0.85424,0.00028,6.66863]
[1778532792332,27.73,81844.78,1.61,0.85437,0.00028,6.66465]
[1778532797368,27.72,81843.62,1.61,0.85408,0.00028,6.67362]
[1778532805423,27.72,81843.4,1.61,0.85402,0.00028,6.6752]
[1778532810458,27.72,81841.46,1.61,0.85351,0.00028,6.69071]
[1778532811470,27.72,81838.08,1.61,0.85275,0.00029,6.70877]
[1778532816853,27.71,81835.99,1.61,0.8522,0.00029,6.72542]
[1778532822542,27.71,81835.72,1.61,0.85209,0.00029,6.72863]
[1778532827577,27.71,81835.24,1.61,0.85194,0.00029,6.73326]
[1778532834627,27.72,81837.25,1.61,0.85248,0.00029,6.71705]
[1778532839662,27.72,81839.16,1.61,0.85297,0.00028,6.70202]
[1778532843690,27.73,81844.7,1.61,0.85452,0.00028,6.65507]
[1778532848726,27.73,81846.67,1.61,0.8551,0.00028,6.63742]
[1778532852758,27.72,81840.26,1.61,0.85331,0.00028,6.69181]
[1778532857793,27.72,81838.86,1.61,0.8529,0.00028,6.70434]
[1778532862830,27.74,81832.24,1.61,0.8509,0.00029,6.76459]
[1778532868872,27.8,81832.13,1.61,0.85035,0.00029,6.78112]
[1778532873905,27.84,81833.7,1.61,0.85057,0.00029,6.76946]
[1778532878941,27.86,81832.91,1.61,0.85023,0.00029,6.77984]
[1778532882969,27.88,81828.58,1.61,0.84878,0.00029,6.8232]
[1778532889011,27.91,81828.77,1.61,0.84858,0.00029,6.8292]
[1778532894047,27.91,81828.77,1.61,0.84855,0.00029,6.83009]
[1778532899080,27.92,81827.7,1.61,0.84821,0.00029,6.84015]
[1778532904116,27.92,81827.12,1.61,0.84801,0.00029,6.84596]
[1778532909156,27.93,81827.2,1.61,0.84796,0.00029,6.84744]
[1778532914186,27.93,81828.71,1.61,0.84837,0.00029,6.83543]
[1778532919226,27.94,81828.07,1.61,0.84815,0.00029,6.84184]
[1778532922250,27.94,81822.69,1.61,0.84658,0.00029,6.88846]
[1778532927625,27.96,81820.45,1.61,0.84574,0.00029,6.91303]
[1778532931309,27.97,81826.15,1.61,0.84751,0.00029,6.8557]
[1778532937695,27.97,81827.16,1.61,0.84777,0.00029,6.84819]
[1778532943400,27.97,81825.36,1.61,0.84725,0.00029,6.86353]
[1778532948434,27.97,81825.0,1.61,0.84717,0.00029,6.86578]
[1778532953474,27.97,81824.52,1.61,0.84706,0.00029,6.86911]
[1778532955483,27.96,81817.76,1.61,0.8451,0.00029,6.92658]
[1778532960518,27.96,81817.8,1.61,0.84515,0.00029,6.92515]
[1778532965553,27.95,81818.1,1.61,0.8453,0.00029,6.92059]
[1778532970588,27.93,81817.75,1.61,0.84541,0.00029,6.91756]
[1778532975623,27.92,81819.9,1.61,0.84607,0.00029,6.89815]
[1778532980657,27.92,81821.29,1.61,0.84648,0.00029,6.88616]
[1778532985693,27.93,81820.94,1.61,0.84633,0.00029,6.89045]
[1778532990729,27.93,81820.62,1.61,0.84622,0.00029,6.89361]
[1778532995763,27.94,81820.57,1.61,0.84635,0.00029,6.88476]
[1778533000798,27.94,81820.12,1.61,0.8462,0.00029,6.8891]
[1778533005834,27.94,81820.21,1.61,0.84621,0.00029,6.88882]
[1778533010867,27.94,81820.08,1.61,0.84615,0.00029,6.89045]
[1778533015903,27.94,81818.93,1.61,0.8458,0.00029,6.90081]
[1778533020937,27.94,81818.54,1.61,0.84567,0.00029,6.90461]
[1778533023959,27.95,81810.32,1.61,0.84325,0.0003,6.97526]
[1778533024966,27.94,81800.38,1.61,0.84029,0.0003,7.06036]
[1778533030001,27.94,81799.98,1.61,0.84019,0.0003,7.0632]
[1778533035037,27.94,81799.69,1.61,0.84013,0.0003,7.06509]
[1778533040071,27.94,81798.75,1.61,0.83987,0.0003,7.07252]
[1778533045106,27.94,81803.12,1.61,0.84119,0.0003,7.03464]
[1778533050141,27.93,81801.74,1.61,0.84079,0.0003,7.04608]
[1778533055180,27.93,81804.15,1.61,0.8417,0.0003,7.01453]
[1778533060213,27.93,81804.71,1.61,0.84187,0.0003,7.00957]
[1778533065249,27.93,81804.6,1.61,0.84185,0.0003,7.01036]
[1778533070284,27.93,81799.96,1.61,0.84047,0.0003,7.04984]
[1778533075319,27.93,81800.61,1.61,0.84068,0.0003,7.04389]
[1778533081361,27.93,81800.22,1.61,0.84058,0.0003,7.0468]
[1778533086396,27.93,81800.79,1.61,0.84076,0.0003,7.04156]
[1778533091431,27.92,81801.11,1.61,0.84087,0.0003,7.0385]
[1778533100496,27.92,81804.32,1.61,0.84183,0.0003,7.01068]
[1778533102509,27.92,81798.29,1.61,0.84003,0.0003,7.06238]
[1778533104865,27.92,81797.77,1.61,0.83989,0.0003,7.06658]
[1778533110565,27.92,81798.5,1.61,0.84012,0.0003,7.05997]
[1778533115600,27.92,81798.19,1.61,0.84022,0.0003,7.05173]
[1778533120635,27.92,81799.64,1.61,0.84066,0.0003,7.03899]
[1778533125670,27.92,81797.63,1.61,0.84007,0.0003,7.05578]
[1778533130705,27.92,81796.23,1.61,0.83966,0.0003,7.06746]
[1778533132719,27.91,81790.3,1.61,0.83789,0.0003,7.11802]
[1778533133726,27.91,81782.11,1.61,0.8354,0.00031,7.18804]
[1778533140779,27.91,81781.65,1.61,0.83531,0.00031,7.19038]
[1778533145814,27.9,81785.52,1.61,0.83653,0.0003,7.15623]
[1778533152863,27.9,81783.79,1.61,0.83605,0.00031,7.16978]
[1778533157898,27.89,81783.12,1.61,0.83588,0.00031,7.1746]
[1778533162933,27.89,81782.99,1.61,0.83587,0.00031,7.17478]
[1778533167969,27.89,81782.53,1.61,0.83576,0.00031,7.17779]
[1778533173003,27.88,81782.61,1.61,0.836,0.00031,7.1656]
[1778533177031,27.88,81788.41,1.61,0.83779,0.0003,7.11521]
[1778533180053,27.88,81793.95,1.61,0.83948,0.0003,7.06735]
[1778533185088,27.88,81794.37,1.61,0.83962,0.0003,7.06335]
[1778533191129,27.88,81794.61,1.61,0.8397,0.0003,7.06089]
[1778533197171,27.87,81794.9,1.61,0.8398,0.0003,7.05806]
[1778533202206,27.87,81793.49,1.61,0.83938,0.0003,7.06994]
[1778533207241,27.87,81793.76,1.61,0.83947,0.0003,7.06738]
[1778533212276,27.87,81792.97,1.61,0.83924,0.0003,7.07392]
[1778533217310,27.87,81795.17,1.61,0.83991,0.0003,7.05484]
[1778533222346,27.87,81796.25,1.61,0.84024,0.0003,7.04546]
[1778533227383,27.87,81797.96,1.61,0.84076,0.0003,7.03069]
[1778533235441,27.87,81797.79,1.61,0.84089,0.0003,7.02159]
[1778533236449,27.87,81805.84,1.61,0.84329,0.0003,6.95239]
[1778533237458,27.87,81806.65,1.61,0.84353,0.0003,6.94551]
[1778533242502,27.87,81807.16,1.61,0.84367,0.0003,6.9416]
[1778533250892,27.87,81809.79,1.61,0.84442,0.0003,6.91974]
[1778533260964,27.87,81808.88,1.61,0.84416,0.0003,6.92719]
[1778533268684,27.88,81808.05,1.61,0.84389,0.0003,6.93514]
[1778533274728,27.87,81808.23,1.61,0.84399,0.0003,6.93233]
[1778533281105,27.87,81809.49,1.61,0.84438,0.0003,6.92081]
[1778533286812,27.87,81808.75,1.61,0.84416,0.0003,6.92718]
[1778533297888,27.87,81807.77,1.61,0.84406,0.0003,6.92481]
[1778533305944,27.87,81807.02,1.61,0.84385,0.0003,6.9309]
[1778533311315,27.87,81807.01,1.61,0.84383,0.0003,6.9315]
[1778533319035,27.87,81807.01,1.61,0.84379,0.0003,6.93285]
[1778533324072,27.88,81807.58,1.61,0.84393,0.0003,6.9288]
[1778533331455,27.88,81808.16,1.61,0.8441,0.0003,6.9237]
[1778533339176,27.88,81808.02,1.61,0.84406,0.0003,6.92497]
[1778533350251,27.88,81808.37,1.61,0.84415,0.0003,6.92224]
[1778533358312,27.87,81807.37,1.61,0.84408,0.0003,6.91911]
[1778533359316,27.87,81814.8,1.61,0.84627,0.00029,6.8552]
[1778533360324,27.87,81821.54,1.61,0.84825,0.00029,6.79731]
[1778533365359,27.87,81822.19,1.61,0.84843,0.00029,6.79184]
[1778533371401,27.87,81821.99,1.61,0.84837,0.00029,6.79361]
[1778533374421,27.87,81814.53,1.61,0.84619,0.00029,6.85761]
[1778533379457,27.87,81814.65,1.61,0.84624,0.00029,6.85616]
[1778533380464,27.87,81803.15,1.61,0.84284,0.0003,6.95479]
[1778533384491,27.87,81815.47,1.61,0.84651,0.00029,6.84814]
[1778533391541,27.87,81815.79,1.61,0.84663,0.00029,6.84475]
[1778533401947,27.86,81816.06,1.61,0.84675,0.00029,6.84136]
[1778533412017,27.86,81815.84,1.61,0.84689,0.00029,6.83196]
[1778533419738,27.86,81816.28,1.61,0.847,0.00029,6.82853]
[1778533424775,27.86,81816.36,1.61,0.84701,0.00029,6.82836]
[1778533432157,27.86,81816.32,1.61,0.84702,0.00029,6.82795]
[1778533440888,27.86,81816.25,1.61,0.84703,0.00029,6.82781]
[1778533447936,27.85,81815.93,1.61,0.84696,0.00029,6.82988]
[1778533460020,27.86,81815.53,1.61,0.84683,0.00029,6.83365]
[1778533464047,27.86,81822.87,1.61,0.84894,0.00029,6.77153]
[1778533468076,27.86,81827.97,1.61,0.85042,0.00029,6.72776]
[1778533470089,27.86,81834.41,1.61,0.85227,0.00029,6.67258]
[1778533475127,27.86,81848.12,1.61,0.85632,0.00028,6.54517]
[1778533476132,27.86,81856.29,1.61,0.85859,0.00028,6.47557]
[1778533482516,27.87,81855.18,1.61,0.85821,0.00028,6.48737]
[1778533489222,27.88,81849.29,1.61,0.85647,0.00028,6.54038]
[1778533495265,27.89,81848.31,1.61,0.85613,0.00028,6.55079]
[1778533498286,27.89,81832.89,1.61,0.85172,0.00029,6.68372]
[1778533499293,27.89,81827.75,1.61,0.85023,0.00029,6.72824]
[1778533501307,27.9,81814.59,1.61,0.84637,0.00029,6.84187]
[1778533502661,27.9,81872.79,1.61,0.86284,0.00027,6.34383]
[1778533507350,28.03,81864.3,1.61,0.8594,0.00028,6.45091]
[1778533512731,28.18,81862.01,1.61,0.85749,0.00028,6.5101]
[1778533518426,28.34,81855.37,1.61,0.8543,0.00028,6.60736]
[1778533522454,28.41,81790.48,1.61,0.83484,0.0003,7.17189]
[1778533527507,28.4,81794.28,1.61,0.83604,0.0003,7.1382]
[1778533531526,28.39,81786.72,1.61,0.83398,0.0003,7.18997]
[1778533536561,28.39,81787.68,1.61,0.83431,0.0003,7.18098]
[1778533541595,28.39,81792.04,1.61,0.83566,0.0003,7.14332]
[1778533546630,28.38,81794.73,1.61,0.8365,0.0003,7.11982]
[1778533551665,28.38,81796.94,1.61,0.8372,0.0003,7.10041]
[1778533561735,28.35,81798.29,1.61,0.83788,0.0003,7.08096]
[1778533566771,28.34,81802.05,1.61,0.83903,0.0003,7.04856]
[1778533571810,28.33,81803.86,1.61,0.8397,0.0003,7.02953]
[1778533580873,28.31,81804.9,1.61,0.84018,0.0003,7.01598]
[1778533585907,28.31,81807.42,1.61,0.84094,0.0003,6.99418]
[1778533590943,28.31,81808.16,1.61,0.84118,0.0003,6.98747]
[1778533595978,28.3,81808.98,1.61,0.84162,0.0003,6.96949]
[1778533597995,28.3,81803.39,1.61,0.83996,0.0003,7.01665]
[1778533599000,28.3,81791.31,1.61,0.83634,0.0003,7.11872]
[1778533600012,28.3,81784.53,1.61,0.83429,0.00031,7.17579]
[1778533601013,28.3,81782.11,1.61,0.83356,0.00031,7.19591]
[1778533603364,28.29,81776.55,1.61,0.8319,0.00031,7.24172]
[1778533609068,28.29,81774.85,1.61,0.83145,0.00031,7.25401]
[1778533614107,28.28,81773.96,1.61,0.83125,0.00031,7.25941]
[1778533618132,28.27,81767.97,1.61,0.82946,0.00031,7.30823]
[1778533623505,28.26,81768.93,1.61,0.82986,0.00031,7.29723]
[1778533629210,28.25,81767.63,1.61,0.82954,0.00031,7.30583]
[1778533634244,28.23,81767.43,1.61,0.82963,0.00031,7.30348]
[1778533643645,28.2,81767.54,1.61,0.82991,0.00031,7.29571]
[1778533646335,28.19,81772.84,1.61,0.83164,0.00031,7.24857]
[1778533651371,28.18,81774.54,1.61,0.83242,0.00031,7.22156]
[1778533658420,28.17,81773.4,1.61,0.83216,0.00031,7.22864]
[1778533663785,28.16,81772.42,1.61,0.83192,0.00031,7.23515]
[1778533669497,28.15,81772.24,1.61,0.83194,0.00031,7.23459]
[1778533675540,28.15,81773.12,1.61,0.83229,0.00031,7.22506]
[1778533678561,28.14,81767.93,1.61,0.83072,0.00031,7.26803]
[1778533683596,28.13,81767.53,1.61,0.83066,0.00031,7.26954]
[1778533688631,28.12,81765.1,1.61,0.82997,0.00031,7.28827]
[1778533693666,28.12,81763.75,1.61,0.82962,0.00031,7.29777]
[1778533698700,28.11,81762.51,1.61,0.8293,0.00031,7.30634]
[1778533703735,28.09,81762.28,1.61,0.82935,0.00031,7.30518]
[1778533711792,28.08,81761.71,1.61,0.82947,0.00031,7.29618]
[1778533716827,28.07,81761.38,1.61,0.82944,0.00031,7.297]
[1778533721861,28.06,81761.09,1.61,0.82942,0.00031,7.29752]
[1778533726898,28.05,81761.25,1.61,0.82955,0.00031,7.29391]
[1778533727905,28.05,81740.7,1.61,0.82303,0.00032,7.46825]
[1778533728913,28.03,81736.55,1.61,0.82191,0.00032,7.49768]
[1778533729919,28.0,81730.02,1.61,0.82002,0.00033,7.54706]
[1778533730926,27.97,81729.92,1.61,0.82024,0.00033,7.54134]
[1778533735961,27.83,81729.44,1.61,0.82126,0.00033,7.51423]
[1778533739989,27.75,81735.21,1.61,0.8238,0.00032,7.44719]
[1778533745029,27.74,81733.53,1.61,0.82335,0.00032,7.45919]
[1778533750064,27.73,81736.13,1.61,0.82427,0.00032,7.43461]
[1778533755099,27.72,81736.72,1.61,0.82455,0.00032,7.42735]
[1778533760134,27.72,81735.63,1.61,0.82427,0.00032,7.43458]
[1778533764492,27.71,81745.15,1.61,0.82742,0.00032,7.35063]
[1778533770205,27.7,81745.92,1.61,0.82772,0.00032,7.3424]
[1778533774562,27.69,81736.27,1.61,0.82485,0.00032,7.41333]
[1778533779267,27.69,81741.36,1.61,0.82655,0.00032,7.36805]
[1778533784632,27.68,81731.85,1.61,0.82354,0.00033,7.44806]
[1778533788332,27.67,81724.47,1.61,0.82117,0.00033,7.51036]
[1778533789338,27.67,81718.57,1.61,0.81924,0.00033,7.56058]
[1778533791352,27.67,81716.4,1.61,0.81857,0.00033,7.57817]
[1778533796389,27.63,81713.6,1.61,0.81794,0.00033,7.59422]
[1778533798402,27.63,81706.6,1.61,0.81562,0.00034,7.65376]
[1778533799416,27.63,81699.44,1.61,0.81322,0.00034,7.71472]
[1778533800415,27.63,81695.58,1.61,0.81193,0.00034,7.74731]
[1778533804774,27.62,81705.14,1.61,0.81525,0.00034,7.66323]
[1778533810486,27.61,81705.26,1.61,0.81537,0.00034,7.66004]
[1778533815522,27.6,81703.9,1.61,0.81499,0.00034,7.66974]
[1778533820555,27.58,81703.41,1.61,0.81493,0.00034,7.67125]
[1778533825591,27.57,81702.67,1.61,0.81479,0.00034,7.67493]
[1778533830625,27.56,81702.52,1.61,0.81484,0.00034,7.67358]
[1778533836668,27.55,81701.56,1.61,0.81482,0.00034,7.6681]
[1778533839688,27.54,81694.49,1.61,0.81247,0.00034,7.72739]
[1778533845063,27.53,81690.46,1.61,0.81118,0.00034,7.75976]
[1778533850767,27.52,81688.83,1.61,0.81074,0.00034,7.77089]
[1778533855802,27.51,81687.86,1.61,0.8105,0.00034,7.77677]
[1778533858823,27.5,81682.21,1.61,0.80862,0.00035,7.8236]
[1778533863858,27.48,81677.69,1.61,0.80717,0.00035,7.85927]
[1778533868893,27.47,81671.31,1.61,0.80508,0.00035,7.91064]
[1778533871915,27.46,81663.94,1.61,0.80256,0.00035,7.9716]
[1778533874938,27.45,81668.74,1.61,0.80431,0.00035,7.92934]
[1778533879980,27.44,81678.18,1.61,0.8077,0.00035,7.84631]
[1778533880983,27.44,81684.36,1.61,0.80985,0.00034,7.7928]
[1778533887026,27.43,81685.67,1.61,0.81042,0.00034,7.7786]
[1778533889039,27.42,81692.4,1.61,0.81277,0.00034,7.71976]
[1778533895084,27.33,81695.09,1.61,0.81469,0.00034,7.66485]
[1778533899111,27.32,81695.69,1.61,0.81499,0.00034,7.65725]
[1778533903139,27.31,81702.22,1.61,0.81729,0.00034,7.59828]
[1778533908178,27.29,81701.54,1.61,0.81717,0.00034,7.60154]
[1778533913209,27.28,81701.64,1.61,0.8173,0.00034,7.59804]
[1778533919250,27.27,81700.37,1.61,0.81699,0.00034,7.60596]
[1778533924290,27.26,81700.25,1.61,0.81705,0.00034,7.60442]
[1778533925630,27.25,81684.74,1.61,0.81177,0.00035,7.73844]
[1778533931340,27.25,81686.2,1.61,0.81235,0.00034,7.72378]
[1778533941410,27.23,81687.67,1.61,0.81301,0.00034,7.70704]
[1778533946444,27.22,81687.44,1.61,0.81301,0.00034,7.70704]
[1778533951481,27.21,81688.5,1.61,0.81364,0.00034,7.68527]
[1778533957522,27.2,81692.07,1.61,0.81497,0.00034,7.65151]
[1778533962557,27.18,81691.84,1.61,0.81501,0.00034,7.65038]
[1778533967592,27.17,81691.07,1.61,0.81485,0.00034,7.65448]
[1778533972627,27.16,81691.48,1.61,0.81509,0.00034,7.64832]
[1778533979675,27.14,81691.5,1.61,0.81524,0.00034,7.64455]
[1778533981692,27.14,81682.96,1.61,0.81233,0.00035,7.71807]
[1778533982699,27.14,81668.04,1.61,0.80714,0.00035,7.84707]
[1778533986069,27.13,81661.97,1.61,0.80505,0.00035,7.8982]
[1778533988743,27.13,81657.56,1.61,0.80353,0.00036,7.93505]
[1778533991763,27.1,81649.96,1.61,0.80103,0.00036,7.99518]
[1778533993778,27.07,81657.37,1.61,0.80391,0.00036,7.92578]
[1778533996138,27.07,81663.32,1.61,0.80607,0.00035,7.87312]
[1778534001834,27.06,81666.82,1.61,0.80741,0.00035,7.8402]
[1778534006868,27.05,81663.2,1.61,0.8062,0.00035,7.8699]
[1778534012912,27.04,81663.16,1.61,0.80646,0.00035,7.85745]
[1778534017946,27.03,81663.4,1.61,0.80661,0.00035,7.85365]
[1778534022981,27.02,81663.5,1.61,0.80672,0.00035,7.85108]
[1778534028018,27.01,81665.73,1.61,0.80757,0.00035,7.83]
[1778534033053,27.01,81669.15,1.61,0.80884,0.00035,7.7988]
[1778534035066,27.01,81674.46,1.61,0.81072,0.00035,7.75198]
[1778534037081,27.0,81683.29,1.61,0.81382,0.00035,7.67414]
[1778534038086,27.0,81688.42,1.61,0.81561,0.00034,7.62881]
[1778534043122,26.99,81689.56,1.61,0.81612,0.00034,7.61582]
[1778534045136,26.98,81694.73,1.61,0.81793,0.00034,7.56924]
[1778534050170,26.97,81698.1,1.61,0.81918,0.00034,7.53705]
[1778534055205,26.96,81695.09,1.61,0.81825,0.00034,7.561]
[1778534060242,26.95,81694.78,1.61,0.81825,0.00034,7.56112]
[1778534065278,26.94,81693.79,1.61,0.81801,0.00034,7.56725]
[1778534070318,26.93,81693.69,1.61,0.81807,0.00034,7.56559]
[1778534077368,26.91,81693.16,1.61,0.81821,0.00034,7.55617]
[1778534082406,26.9,81695.16,1.61,0.81898,0.00034,7.5361]
[1778534087442,26.89,81696.04,1.61,0.81937,0.00034,7.52601]
[1778534092477,26.88,81694.97,1.61,0.8191,0.00034,7.53314]
[1778534097512,26.87,81694.22,1.61,0.81893,0.00034,7.53745]
[1778534102547,26.86,81692.33,1.61,0.81837,0.00034,7.55183]
[1778534107582,26.85,81692.67,1.61,0.81858,0.00034,7.54647]
[1778534114973,26.84,81692.77,1.61,0.81875,0.00034,7.54183]
[1778534121680,26.82,81692.84,1.61,0.81889,0.00034,7.53845]
[1778534126716,26.81,81693.15,1.61,0.81908,0.00034,7.53336]
[1778534131752,26.8,81684.32,1.61,0.81633,0.00035,7.59805]
[1778534136787,26.79,81682.41,1.61,0.81577,0.00035,7.61217]
[1778534141822,26.78,81684.66,1.61,0.81666,0.00035,7.5895]
[1778534147864,26.76,81689.75,1.61,0.81855,0.00034,7.54117]
[1778534152899,26.75,81691.24,1.61,0.81915,0.00034,7.52543]
[1778534153906,26.75,81700.26,1.61,0.82226,0.00034,7.44483]
[1778534155257,26.75,81705.98,1.61,0.82421,0.00034,7.39356]
[1778534161962,26.74,81704.35,1.61,0.82374,0.00034,7.40586]
[1778534166997,26.73,81706.83,1.61,0.82463,0.00034,7.38234]
[1778534169011,26.73,81696.51,1.61,0.82115,0.00034,7.47365]
[1778534174046,26.72,81695.27,1.61,0.82079,0.00034,7.48288]
[1778534179081,26.72,81696.25,1.61,0.8212,0.00034,7.47236]
[1778534184116,26.71,81696.1,1.61,0.82121,0.00034,7.47193]
[1778534189150,26.7,81697.81,1.61,0.82186,0.00034,7.455]
[1778534194187,26.69,81699.17,1.61,0.82257,0.00034,7.43067]
[1778534201235,26.69,81703.99,1.61,0.82428,0.00034,7.38579]
[1778534204256,26.68,81708.06,1.61,0.82567,0.00034,7.34884]
[1778534210299,26.68,81709.51,1.61,0.82619,0.00034,7.33508]
[1778534216340,26.68,81708.41,1.61,0.82585,0.00034,7.34421]
[1778534221380,26.68,81709.76,1.61,0.82632,0.00034,7.33161]
[1778534226411,26.67,81708.93,1.61,0.82606,0.00034,7.33862]
[1778534236481,26.67,81708.15,1.61,0.82582,0.00034,7.34483]
[1778534241519,26.67,81708.05,1.61,0.8258,0.00034,7.34539]
[1778534249574,26.67,81704.46,1.61,0.82462,0.00034,7.37676]
[1778534251587,26.67,81699.54,1.61,0.82314,0.00034,7.40986]
[1778534255965,26.66,81695.73,1.61,0.82185,0.00034,7.44365]
[1778534263675,26.67,81696.33,1.61,0.82204,0.00034,7.43871]
[1778534268711,26.67,81700.33,1.61,0.82339,0.00034,7.40319]
[1778534273745,26.67,81702.22,1.61,0.82402,0.00034,7.38664]
[1778534278781,26.67,81701.26,1.61,0.82368,0.00034,7.39564]
[1778534284822,26.67,81700.22,1.61,0.82331,0.00034,7.40535]
[1778534290865,26.67,81700.23,1.61,0.8233,0.00034,7.40563]
[1778534296250,26.67,81701.01,1.61,0.82355,0.00034,7.39898]
[1778534301942,26.68,81701.09,1.61,0.82357,0.00034,7.39849]
[1778534306320,26.68,81694.69,1.61,0.82139,0.00034,7.45565]
[1778534315035,26.67,81696.13,1.61,0.82208,0.00034,7.43165]
[1778534316393,26.67,81691.09,1.61,0.82036,0.00034,7.47654]
[1778534318064,26.67,81684.55,1.61,0.8181,0.00035,7.53454]
[1778534319071,26.67,81670.82,1.61,0.81331,0.00035,7.65618]
[1778534324104,26.66,81673.7,1.61,0.81438,0.00035,7.62916]
[1778534329138,26.66,81676.67,1.61,0.81544,0.00035,7.60235]
[1778534334174,26.66,81678.78,1.61,0.81624,0.00035,7.58205]
[1778534339209,26.65,81680.19,1.61,0.81679,0.00035,7.56799]
[1778534344244,26.64,81682.05,1.61,0.81748,0.00035,7.55043]
[1778534349279,26.64,81684.37,1.61,0.81831,0.00035,7.52915]
[1778534356681,26.64,81686.98,1.61,0.81925,0.00035,7.50503]
[1778534361363,26.64,81678.07,1.61,0.81618,0.00035,7.5837]
[1778534363376,26.63,81670.39,1.61,0.8135,0.00035,7.65139]
[1778534364383,26.63,81665.17,1.61,0.81166,0.00036,7.69734]
[1778534369419,26.62,81668.4,1.61,0.81287,0.00035,7.66708]
[1778534374455,26.62,81667.81,1.61,0.8129,0.00035,7.66028]
[1778534379489,26.61,81668.59,1.61,0.81323,0.00035,7.65202]
[1778534386539,26.6,81668.48,1.61,0.81326,0.00035,7.65128]
[1778534391576,26.6,81667.6,1.61,0.81299,0.00035,7.65793]
[1778534394596,26.6,81677.98,1.61,0.81668,0.00035,7.56483]
[1778534395603,26.6,81677.75,1.61,0.8166,0.00035,7.56676]
[1778534400638,26.59,81676.84,1.61,0.81631,0.00035,7.57432]
[1778534405675,26.59,81679.23,1.61,0.8172,0.00035,7.55146]
[1778534409704,26.58,81685.53,1.61,0.81945,0.00035,7.49379]
[1778534417104,26.58,81688.72,1.61,0.8206,0.00035,7.46418]
[1778534422796,26.57,81684.18,1.61,0.81903,0.00035,7.5046]
[1778534424808,26.57,81682.49,1.61,0.81847,0.00035,7.51911]
[1778534430851,26.56,81686.47,1.61,0.81992,0.00035,7.4816]
[1778534437244,26.55,81688.62,1.61,0.82094,0.00035,7.44938]
[1778534443941,26.55,81690.06,1.61,0.82151,0.00035,7.43452]
[1778534457385,26.53,81694.35,1.61,0.82316,0.00034,7.39155]
[1778534462068,26.52,81700.32,1.61,0.82525,0.00034,7.33662]
[1778534466095,26.52,81701.86,1.61,0.82581,0.00034,7.32182]
[1778534471138,26.51,81699.79,1.61,0.82516,0.00034,7.33904]
[1778534477525,26.51,81697.31,1.61,0.82436,0.00034,7.35997]
[1778534483218,26.5,81695.91,1.61,0.82393,0.00034,7.37122]
[1778534487595,26.5,81701.05,1.61,0.82572,0.00034,7.32407]
[1778534489261,26.5,81707.87,1.61,0.82804,0.00034,7.26238]
[1778534494295,26.5,81710.03,1.61,0.82896,0.00034,7.23205]
[1778534499331,26.5,81708.15,1.61,0.82833,0.00034,7.24895]
[1778534504366,26.49,81705.89,1.61,0.82757,0.00034,7.26927]
[1778534509402,26.49,81704.14,1.61,0.82698,0.00034,7.28501]
[1778534516457,26.49,81702.15,1.61,0.82631,0.00034,7.30282]
[1778534521490,26.49,81704.82,1.61,0.82721,0.00034,7.27893]
[1778534527532,26.5,81703.78,1.61,0.82685,0.00034,7.2885]
[1778534536596,26.5,81702.63,1.61,0.82645,0.00034,7.2991]
[1778534541631,26.5,81705.07,1.61,0.82727,0.00034,7.27732]
[1778534545663,26.5,81699.58,1.61,0.82539,0.00034,7.32699]
[1778534551701,26.5,81697.36,1.61,0.82482,0.00034,7.33614]
[1778534557744,26.5,81696.7,1.61,0.8246,0.00034,7.34198]
[1778534564793,26.5,81696.47,1.61,0.82453,0.00034,7.34389]
[1778534569830,26.5,81696.49,1.61,0.82454,0.00034,7.34357]
[1778534571843,26.5,81679.15,1.61,0.81854,0.00035,7.49927]
[1778534572850,26.5,81679.24,1.61,0.81858,0.00035,7.49825]
[1778534577885,26.49,81679.16,1.61,0.81859,0.00035,7.49785]
[1778534582919,26.49,81680.08,1.61,0.81896,0.00035,7.48841]
[1778534588303,26.48,81676.11,1.61,0.81763,0.00035,7.52239]
[1778534592990,26.47,81688.79,1.61,0.8221,0.00035,7.40728]
[1778534593998,26.47,81688.89,1.61,0.82214,0.00035,7.4062]
[1778534595010,26.47,81682.74,1.61,0.82001,0.00035,7.46129]
[1778534596012,26.47,81679.97,1.61,0.81906,0.00035,7.48591]
[1778534601046,26.46,81680.95,1.61,0.81946,0.00035,7.47566]
[1778534606082,26.46,81683.44,1.61,0.82038,0.00035,7.45181]
[1778534611118,26.45,81687.18,1.61,0.82192,0.00035,7.406]
[1778534615146,26.45,81681.24,1.61,0.81989,0.00035,7.45861]
[1778534618512,26.45,81678.86,1.61,0.81908,0.00035,7.47943]
[1778534622195,26.44,81673.26,1.61,0.81712,0.00035,7.52935]
[1778534628583,26.44,81667.15,1.61,0.815,0.00036,7.58296]
[1778534634278,26.43,81667.77,1.61,0.81527,0.00036,7.5763]
[1778534639313,26.43,81666.07,1.61,0.8147,0.00036,7.5907]
[1778534645355,26.43,81661.9,1.61,0.81326,0.00036,7.62681]
[1778534650391,26.42,81662.14,1.61,0.81338,0.00036,7.62368]
[1778534655425,26.42,81662.4,1.61,0.81351,0.00036,7.62039]
[1778534660461,26.41,81662.56,1.61,0.81361,0.00036,7.61803]
[1778534665496,26.41,81662.94,1.61,0.81378,0.00036,7.61373]
[1778534670530,26.4,81662.11,1.61,0.81353,0.00036,7.62004]
[1778534671540,26.4,81659.42,1.61,0.81277,0.00036,7.63297]
[1778534672546,26.4,81647.2,1.61,0.80835,0.00036,7.74203]
[1778534677582,26.4,81647.7,1.61,0.80856,0.00036,7.73698]
[1778534682615,26.4,81646.98,1.61,0.80832,0.00036,7.74291]
[1778534687651,26.39,81651.65,1.61,0.81005,0.00036,7.70031]
[1778534692687,26.39,81651.79,1.61,0.81014,0.00036,7.698]
[1778534696714,26.38,81659.39,1.61,0.81292,0.00036,7.62905]
[1778534701749,26.37,81663.45,1.61,0.81446,0.00036,7.59059]
[1778534706783,26.37,81665.97,1.61,0.81542,0.00036,7.56625]
[1778534711818,26.36,81665.03,1.61,0.81515,0.00036,7.57301]
[1778534716853,26.35,81664.24,1.61,0.81493,0.00036,7.57851]
[1778534721891,26.34,81664.34,1.61,0.81503,0.00036,7.57598]
[1778534726925,26.34,81664.62,1.61,0.81519,0.00036,7.57199]
[1778534734981,26.33,81664.48,1.61,0.81537,0.00036,7.56156]
[1778534743040,26.33,81664.08,1.61,0.81523,0.00036,7.56506]
[1778534749081,26.33,81663.64,1.61,0.81507,0.00036,7.56895]
[1778534759494,26.33,81665.41,1.61,0.8157,0.00036,7.55315]
[1778534763180,26.33,81671.02,1.61,0.81769,0.00035,7.50271]
[1778534769565,26.34,81670.57,1.61,0.81752,0.00035,7.50702]
[1778534775265,26.34,81670.07,1.61,0.81734,0.00035,7.51168]
[1778534788353,26.34,81671.21,1.61,0.81772,0.00035,7.50192]
[1778534794398,26.34,81670.55,1.61,0.81765,0.00035,7.49773]
[1778534799775,26.34,81669.36,1.61,0.81721,0.00035,7.50894]
[1778534805475,26.34,81669.5,1.61,0.81725,0.00035,7.50807]
[1778534810510,26.35,81669.13,1.61,0.81711,0.00035,7.5116]
[1778534811518,26.34,81655.89,1.61,0.81238,0.00036,7.6303]
[1778534816552,26.34,81653.23,1.61,0.8115,0.00036,7.65222]
[1778534823600,26.32,81653.3,1.61,0.81163,0.00036,7.64886]
[1778534828635,26.31,81654.07,1.61,0.81199,0.00036,7.64]
[1778534833670,26.31,81654.14,1.61,0.81209,0.00036,7.63744]
[1778534838706,26.3,81654.7,1.61,0.81237,0.00036,7.63056]
[1778534840056,26.3,81643.17,1.61,0.80818,0.00037,7.73379]
[1778534845755,26.29,81642.9,1.61,0.80813,0.00037,7.73502]
[1778534850790,26.29,81643.31,1.61,0.80832,0.00037,7.73027]
[1778534855826,26.28,81643.55,1.61,0.80863,0.00037,7.71653]
[1778534860859,26.28,81642.67,1.61,0.80832,0.00037,7.72421]
[1778534865894,26.28,81643.24,1.61,0.80853,0.00037,7.71894]
[1778534870269,26.28,81636.8,1.61,0.80617,0.00037,7.77636]
[1778534872944,26.28,81627.17,1.61,0.80261,0.00037,7.86183]
[1778534878985,26.27,81625.07,1.61,0.80188,0.00037,7.87915]
[1778534884022,26.27,81622.62,1.61,0.80098,0.00038,7.90044]
[1778534890415,26.26,81622.4,1.61,0.80096,0.00038,7.90108]
[1778534897113,26.26,81622.51,1.61,0.80107,0.00038,7.89832]
[1778534902147,26.25,81625.84,1.61,0.80237,0.00037,7.86751]
[1778534907183,26.24,81625.99,1.61,0.80247,0.00037,7.86505]
[1778534913224,26.24,81627.2,1.61,0.80316,0.00037,7.84227]
[1778534919267,26.23,81627.53,1.61,0.80334,0.00037,7.83809]
[1778534927323,26.23,81628.05,1.61,0.8036,0.00037,7.83186]
[1778534933364,26.22,81628.14,1.61,0.80368,0.00037,7.82985]
[1778534938401,26.22,81628.45,1.61,0.80384,0.00037,7.82607]
[1778534943435,26.21,81627.28,1.61,0.80345,0.00037,7.83545]
[1778534948472,26.21,81626.98,1.61,0.80338,0.00037,7.837]
[1778534953505,26.2,81626.84,1.61,0.80338,0.00037,7.83709]
[1778534958540,26.19,81626.75,1.61,0.80339,0.00037,7.83672]
[1778534963575,26.19,81626.27,1.61,0.80326,0.00037,7.83983]
[1778534968611,26.18,81626.22,1.61,0.8033,0.00037,7.83883]
[1778534973647,26.18,81626.56,1.61,0.80367,0.00037,7.82391]
[1778534978681,26.17,81625.5,1.61,0.80332,0.00037,7.83223]
[1778534983717,26.17,81625.51,1.61,0.80337,0.00037,7.83099]
[1778534988752,26.16,81625.57,1.61,0.80344,0.00037,7.8293]
[1778534993787,26.16,81626.24,1.61,0.80373,0.00037,7.82221]
[1778534997814,26.15,81620.82,1.61,0.80174,0.00038,7.86966]
[1778535002849,26.14,81613.69,1.61,0.79909,0.00038,7.93203]
[1778535007884,26.14,81610.45,1.61,0.79789,0.00038,7.96024]
[1778535012920,26.14,81610.18,1.61,0.79781,0.00038,7.96203]
[1778535017955,26.14,81608.43,1.61,0.79717,0.00038,7.97692]
[1778535022990,26.13,81611.17,1.61,0.79826,0.00038,7.95155]
[1778535028025,26.12,81611.23,1.61,0.79834,0.00038,7.94954]
[1778535036081,26.11,81611.61,1.61,0.79877,0.00038,7.9332]
[1778535041116,26.11,81612.19,1.61,0.79905,0.00038,7.92668]
[1778535047158,26.1,81611.99,1.61,0.79904,0.00038,7.92683]
[1778535052193,26.09,81611.54,1.61,0.79893,0.00038,7.9294]
[1778535057232,26.09,81610.52,1.61,0.79857,0.00038,7.93772]
[1778535062274,26.09,81609.3,1.61,0.79812,0.00038,7.94823]
[1778535063279,26.09,81602.0,1.61,0.79532,0.00039,8.0131]
[1778535064287,26.09,81600.74,1.61,0.79484,0.00039,8.02413]
[1778535070329,26.08,81601.73,1.61,0.79527,0.00039,8.01432]
[1778535075366,26.08,81602.7,1.61,0.79568,0.00039,8.00484]
[1778535081406,26.07,81600.72,1.61,0.79497,0.00039,8.02131]
[1778535087448,26.07,81601.27,1.61,0.79523,0.00039,8.01528]
[1778535092482,26.06,81601.64,1.61,0.7956,0.00039,8.00038]
[1778535097517,26.06,81602.14,1.61,0.79583,0.00039,7.99502]
[1778535100538,26.05,81607.45,1.61,0.79789,0.00038,7.94717]
[1778535103928,26.05,81608.75,1.61,0.79841,0.00038,7.93512]
[1778535110609,26.05,81609.09,1.61,0.79856,0.00038,7.93147]
[1778535115644,26.05,81608.92,1.61,0.79852,0.00038,7.9325]
[1778535120679,26.04,81608.28,1.61,0.79829,0.00038,7.93776]
[1778535125715,26.04,81608.2,1.61,0.79828,0.00038,7.938]
[1778535130775,26.04,81608.28,1.61,0.79834,0.00038,7.93671]
[1778535135810,26.04,81608.44,1.61,0.79842,0.00038,7.93482]
[1778535140845,26.04,81608.38,1.61,0.79842,0.00038,7.93493]
[1778535146890,26.03,81608.39,1.61,0.79844,0.00038,7.93436]
[1778535151924,26.03,81607.78,1.61,0.79841,0.00038,7.92872]
[1778535156961,26.03,81607.66,1.61,0.7984,0.00038,7.92895]
[1778535163003,26.02,81607.78,1.61,0.79847,0.00038,7.92738]
[1778535168039,26.02,81607.69,1.61,0.79845,0.00038,7.92777]
[1778535173075,26.02,81606.2,1.61,0.79789,0.00038,7.94065]
[1778535178110,26.02,81606.82,1.61,0.79815,0.00038,7.93467]
[1778535183145,26.02,81606.78,1.61,0.79815,0.00038,7.93463]
[1778535188180,26.01,81606.2,1.61,0.79795,0.00038,7.93941]
[1778535190194,26.01,81600.87,1.61,0.7959,0.00039,7.98673]
[1778535195229,26.01,81597.22,1.61,0.79452,0.00039,8.01862]
[1778535200263,26.01,81593.55,1.61,0.7931,0.00039,8.05099]
[1778535205298,26.01,81592.89,1.61,0.79285,0.00039,8.05677]
[1778535210334,26.01,81590.03,1.61,0.79173,0.00039,8.08202]
[1778535215369,26.01,81589.68,1.61,0.79179,0.00039,8.07434]
[1778535220403,26.01,81588.12,1.61,0.79118,0.00039,8.08806]
[1778535225439,26.01,81585.78,1.61,0.79027,0.00039,8.10852]
[1778535230476,26.01,81584.35,1.61,0.78972,0.00039,8.12093]
[1778535235508,26.0,81583.77,1.61,0.7895,0.00039,8.12576]
[1778535240551,26.0,81582.5,1.61,0.78902,0.00039,8.1366]
[1778535245586,26.0,81579.51,1.61,0.78786,0.0004,8.16247]
[1778535250621,26.0,81579.56,1.61,0.7879,0.0004,8.1615]
[1778535255657,25.99,81583.76,1.61,0.78958,0.00039,8.12395]
[1778535260692,25.99,81587.01,1.61,0.79087,0.00039,8.09503]
[1778535265728,25.99,81586.11,1.61,0.79052,0.00039,8.10289]
[1778535270764,25.99,81584.77,1.61,0.79,0.00039,8.11461]
[1778535276128,25.99,81584.84,1.61,0.79021,0.00039,8.10321]
[1778535281840,25.99,81586.03,1.61,0.79069,0.00039,8.09261]
[1778535287205,25.99,81585.65,1.61,0.79054,0.00039,8.09593]
[1778535292918,25.99,81585.38,1.61,0.79043,0.00039,8.09828]
[1778535300975,25.99,81584.99,1.61,0.79028,0.00039,8.10163]
[1778535302987,25.99,81595.17,1.61,0.79428,0.00039,8.01109]
[1778535303995,25.99,81618.41,1.61,0.80322,0.00038,7.80263]
[1778535305004,25.99,81621.68,1.61,0.80446,0.00038,7.77307]
[1778535310039,25.99,81621.59,1.61,0.80444,0.00038,7.77357]
[1778535315073,25.98,81620.87,1.61,0.80418,0.00038,7.77981]
[1778535320108,25.98,81620.16,1.61,0.80392,0.00038,7.78597]
[1778535325145,25.98,81619.52,1.61,0.80369,0.00038,7.79155]
[1778535330207,25.98,81626.74,1.61,0.80642,0.00038,7.72622]
[1778535331188,25.98,81635.04,1.61,0.8097,0.00037,7.64033]
[1778535332203,25.98,81650.74,1.61,0.81549,0.00036,7.4974]
[1778535333203,25.98,81656.24,1.61,0.81748,0.00036,7.44728]
[1778535334209,25.98,81669.28,1.61,0.82217,0.00036,7.32783]
[1778535335217,25.98,81672.91,1.61,0.82347,0.00035,7.29428]
[1778535337579,25.98,81667.05,1.61,0.8214,0.00036,7.34748]
[1778535341258,25.98,81667.34,1.61,0.82153,0.00036,7.34412]
[1778535346293,25.97,81667.52,1.61,0.82164,0.00036,7.3413]
[1778535351329,25.96,81668.26,1.61,0.82196,0.00036,7.33306]
[1778535357719,25.96,81668.76,1.61,0.8222,0.00036,7.32697]
[1778535363412,25.95,81668.59,1.61,0.8222,0.00036,7.32703]
[1778535364419,25.95,81662.21,1.61,0.81993,0.00036,7.38521]
[1778535369453,25.94,81663.39,1.61,0.82042,0.00036,7.37269]
[1778535374490,25.94,81663.71,1.61,0.8206,0.00036,7.36806]
[1778535379523,25.93,81667.36,1.61,0.82197,0.00036,7.33288]
[1778535385565,25.92,81665.51,1.61,0.82138,0.00036,7.34793]
[1778535389598,25.92,81671.15,1.61,0.82344,0.00036,7.29483]
[1778535394628,25.91,81671.24,1.61,0.82372,0.00036,7.28178]
[1778535401679,25.9,81671.55,1.61,0.8239,0.00036,7.2771]
[1778535407720,25.9,81671.62,1.61,0.82398,0.00036,7.2749]
[1778535415777,25.89,81671.63,1.61,0.82406,0.00036,7.27277]
[1778535422824,25.88,81671.84,1.61,0.8242,0.00036,7.2691]
[1778535428220,25.88,81671.68,1.61,0.82419,0.00036,7.26934]
[1778535434910,25.87,81671.67,1.61,0.82426,0.00036,7.26772]
[1778535436923,25.87,81692.54,1.61,0.83158,0.00035,7.07468]
[1778535438297,25.87,81695.9,1.61,0.83274,0.00034,7.04355]
[1778535445990,25.87,81698.74,1.61,0.8337,0.00034,7.01776]
[1778535449007,25.87,81703.72,1.61,0.8354,0.00034,6.97168]
[1778535452027,25.87,81700.29,1.61,0.83444,0.00034,6.99211]
[1778535456055,25.87,81694.14,1.61,0.8323,0.00035,7.04964]
[1778535461091,25.87,81690.47,1.61,0.83102,0.00035,7.08399]
[1778535466126,25.87,81689.07,1.61,0.83052,0.00035,7.0972]
[1778535471162,25.87,81687.55,1.61,0.82999,0.00035,7.1114]
[1778535477203,25.87,81687.01,1.61,0.8298,0.00035,7.11645]
[1778535482242,25.87,81666.72,1.61,0.82264,0.00036,7.30371]
[1778535483249,25.87,81657.91,1.61,0.81948,0.00036,7.38453]
[1778535484256,25.87,81656.06,1.61,0.81882,0.00036,7.4012]
[1778535487277,25.87,81665.43,1.61,0.82223,0.00036,7.31401]
[1778535488654,25.86,81669.31,1.61,0.82364,0.00036,7.2778]
[1778535494326,25.86,81669.8,1.61,0.82385,0.00036,7.27221]
[1778535500368,25.85,81669.98,1.61,0.82397,0.00036,7.26921]
[1778535505403,25.85,81671.92,1.61,0.8247,0.00036,7.2502]
[1778535514468,25.84,81674.02,1.61,0.82571,0.00035,7.21803]
[1778535520510,25.84,81675.74,1.61,0.82637,0.00035,7.20074]
[1778535528936,25.83,81677.22,1.61,0.82696,0.00035,7.18551]
[1778535534607,25.83,81677.8,1.61,0.8272,0.00035,7.17902]
[1778535539642,25.82,81677.88,1.61,0.82727,0.00035,7.17736]
[1778535544678,25.82,81675.61,1.61,0.8265,0.00035,7.19742]
[1778535550720,25.81,81671.05,1.61,0.82494,0.00036,7.23808]
[1778535555755,25.81,81670.02,1.61,0.82462,0.00036,7.24632]
[1778535560789,25.8,81670.63,1.61,0.82489,0.00036,7.23938]
[1778535566832,25.8,81673.21,1.61,0.82586,0.00035,7.21414]
[1778535571867,25.79,81673.19,1.61,0.82608,0.00035,7.20239]
[1778535576902,25.79,81672.95,1.61,0.82603,0.00036,7.20363]
[1778535581938,25.78,81672.65,1.61,0.82596,0.00036,7.20545]
[1778535586974,25.78,81672.94,1.61,0.8261,0.00036,7.20183]
[1778535588987,25.78,81686.7,1.61,0.83096,0.00035,7.07391]
[1778535589994,25.78,81688.42,1.61,0.83156,0.00035,7.05792]
[1778535592017,25.78,81693.97,1.61,0.83348,0.00035,7.0064]
[1778535596043,25.78,81700.04,1.61,0.83558,0.00034,6.94968]
[1778535601076,25.77,81702.24,1.61,0.83636,0.00034,6.92844]
[1778535603090,25.77,81691.43,1.61,0.83265,0.00035,7.02865]
[1778535604103,25.77,81688.7,1.61,0.83171,0.00035,7.05376]
[1778535609501,25.77,81697.59,1.61,0.83483,0.00034,6.96978]
[1778535610139,25.77,81697.59,1.61,0.83484,0.00034,6.96958]
[1778535615174,25.76,81697.79,1.61,0.83494,0.00034,6.96691]
[1778535620208,25.76,81696.75,1.61,0.83461,0.00034,6.97582]
[1778535629641,25.75,81697.75,1.61,0.835,0.00034,6.96516]
[1778535635316,25.75,81698.14,1.61,0.83535,0.00034,6.95015]
[1778535640351,25.75,81695.12,1.61,0.83432,0.00034,6.97786]
[1778535645385,25.75,81693.52,1.61,0.83379,0.00035,6.99216]
[1778535658474,25.74,81692.77,1.61,0.83359,0.00035,6.99755]
[1778535664519,25.74,81691.7,1.61,0.83325,0.00035,7.00675]
[1778535668547,25.74,81698.05,1.61,0.83545,0.00034,6.94728]
[1778535669922,25.74,81704.22,1.61,0.83756,0.00034,6.88981]
[1778535675597,25.74,81703.23,1.61,0.83722,0.00034,6.89922]
[1778535676602,25.74,81720.1,1.61,0.8429,0.00033,6.74209]
[1778535677609,25.74,81720.16,1.61,0.84291,0.00033,6.74178]
[1778535682649,25.74,81718.79,1.61,0.84241,0.00033,6.75583]
[1778535686674,25.75,81725.29,1.61,0.84453,0.00033,6.69638]
[1778535687681,25.75,81726.51,1.61,0.84493,0.00033,6.68513]
[1778535691709,25.75,81722.51,1.61,0.84378,0.00033,6.71199]
[1778535696744,25.75,81723.88,1.61,0.84422,0.00033,6.69981]
[1778535698758,25.76,81716.73,1.61,0.84181,0.00033,6.76712]
[1778535701784,25.76,81706.79,1.61,0.83843,0.00034,6.86039]
[1778535702792,25.76,81696.18,1.61,0.83481,0.00034,6.95915]
[1778535707829,25.76,81696.6,1.61,0.83495,0.00034,6.9553]
[1778535712863,25.76,81709.8,1.61,0.83946,0.00034,6.83231]
[1778535713869,25.76,81718.2,1.61,0.84228,0.00033,6.75407]
[1778535719911,25.76,81723.72,1.61,0.8441,0.00033,6.70304]
[1778535721925,25.76,81729.02,1.61,0.84585,0.00033,6.65368]
[1778535723939,25.76,81731.14,1.61,0.84654,0.00033,6.6341]
[1778535730352,25.76,81734.67,1.61,0.84767,0.00033,6.60199]
[1778535736026,25.77,81736.45,1.61,0.84822,0.00033,6.58634]
[1778535741062,25.77,81737.11,1.61,0.8484,0.00033,6.58112]
[1778535746097,25.77,81735.77,1.61,0.84793,0.00033,6.59452]
[1778535751134,25.78,81736.64,1.61,0.84838,0.00033,6.57643]
[1778535752139,25.78,81731.1,1.61,0.84656,0.00033,6.62815]
[1778535759187,25.78,81726.2,1.61,0.84492,0.00033,6.67466]
[1778535764224,25.78,81725.11,1.61,0.84453,0.00033,6.68546]
[1778535770641,25.79,81721.24,1.61,0.84323,0.00033,6.72211]
[1778535776309,25.79,81717.01,1.61,0.8418,0.00033,6.76199]
[1778535781345,25.79,81715.27,1.61,0.84121,0.00034,6.77844]
[1778535782352,25.79,81709.46,1.61,0.83925,0.00034,6.83251]
[1778535783359,25.79,81708.9,1.61,0.83905,0.00034,6.83799]
[1778535788394,25.79,81707.4,1.61,0.8385,0.00034,6.85314]
[1778535793432,25.8,81708.71,1.61,0.8389,0.00034,6.84202]
[1778535798466,25.8,81707.22,1.61,0.83837,0.00034,6.85674]
[1778535804507,25.81,81708.0,1.61,0.8386,0.00034,6.85032]
[1778535810923,25.8,81709.03,1.61,0.83898,0.00034,6.83991]
[1778535817601,25.8,81708.23,1.61,0.83893,0.00034,6.83559]
[1778535818608,25.8,81720.13,1.61,0.84294,0.00033,6.72483]
[1778535819615,25.8,81725.51,1.61,0.84472,0.00033,6.6748]
[1778535820993,25.8,81726.68,1.61,0.84509,0.00033,6.66452]
[1778535826664,25.8,81729.75,1.61,0.84608,0.00033,6.63647]
[1778535831063,25.8,81741.37,1.61,0.84985,0.00032,6.529]
[1778535833715,25.81,81734.22,1.61,0.84751,0.00033,6.59582]
[1778535838749,25.81,81727.21,1.61,0.84519,0.00033,6.66171]
[1778535841133,25.81,81720.74,1.61,0.84304,0.00033,6.72199]
[1778535847816,25.81,81715.08,1.61,0.84115,0.00034,6.77449]
[1778535852847,25.81,81712.32,1.61,0.84023,0.00034,6.80003]
[1778535854860,25.81,81702.95,1.61,0.83704,0.00034,6.88736]
[1778535856875,25.81,81697.53,1.61,0.83518,0.00034,6.93775]
[1778535861912,25.81,81700.47,1.61,0.83619,0.00034,6.91045]
[1778535864934,25.81,81709.01,1.61,0.83909,0.00034,6.83133]
[1778535866948,25.81,81715.62,1.61,0.8413,0.00034,6.77024]
[1778535872989,25.81,81717.23,1.61,0.84202,0.00033,6.74487]
[1778535877017,25.81,81719.05,1.61,0.84263,0.00033,6.72792]
[1778535879030,25.81,81713.86,1.61,0.8409,0.00034,6.77589]
[1778535884067,25.81,81709.6,1.61,0.8395,0.00034,6.8146]
[1778535889103,25.81,81712.19,1.61,0.8404,0.00034,6.78966]
[1778535894136,25.8,81713.3,1.61,0.84081,0.00034,6.77845]
[1778535899175,25.8,81714.06,1.61,0.84109,0.00034,6.77045]
[1778535904211,25.8,81708.41,1.61,0.8392,0.00034,6.82267]
[1778535906225,25.8,81703.29,1.61,0.83746,0.00034,6.87031]
[1778535911260,25.8,81700.96,1.61,0.83666,0.00034,6.89193]
[1778535915288,25.8,81695.71,1.61,0.83486,0.00034,6.94064]
[1778535921332,25.8,81692.5,1.61,0.83378,0.00035,6.96987]
[1778535927372,25.79,81690.33,1.61,0.83305,0.00035,6.98941]
[1778535931770,25.79,81685.47,1.61,0.83156,0.00035,7.02333]
[1778535938450,25.79,81685.48,1.61,0.83159,0.00035,7.02254]
[1778535943485,25.79,81684.84,1.61,0.83139,0.00035,7.02796]
[1778535948520,25.78,81686.75,1.61,0.83207,0.00035,7.00966]
[1778535953555,25.78,81685.68,1.61,0.83172,0.00035,7.01912]
[1778535958591,25.78,81686.78,1.61,0.83212,0.00035,7.00843]
[1778535963626,25.78,81682.09,1.61,0.8305,0.00035,7.05144]
[1778535968661,25.78,81680.49,1.61,0.82997,0.00035,7.0655]
[1778535973696,25.77,81680.6,1.61,0.83004,0.00035,7.06357]
[1778535978731,25.77,81681.17,1.61,0.83027,0.00035,7.05738]
[1778535983765,25.76,81681.08,1.61,0.83027,0.00035,7.05733]
[1778535988801,25.76,81677.17,1.61,0.82893,0.00035,7.09275]
[1778535995850,25.75,81676.22,1.61,0.82885,0.00035,7.08904]
[1778536000886,25.75,81672.49,1.61,0.82757,0.00036,7.1225]
[1778536005921,25.74,81673.38,1.61,0.82794,0.00036,7.11282]
[1778536010957,25.74,81674.01,1.61,0.82821,0.00035,7.10561]
[1778536016999,25.73,81675.09,1.61,0.82866,0.00035,7.09398]
[1778536022404,25.73,81670.92,1.61,0.82721,0.00036,7.13178]
[1778536025061,25.73,81664.9,1.61,0.82509,0.00036,7.18692]
[1778536028076,25.72,81658.1,1.61,0.82265,0.00036,7.24957]
[1778536033112,25.72,81655.91,1.61,0.82189,0.00036,7.26896]
[1778536038147,25.72,81657.56,1.61,0.82252,0.00036,7.25287]
[1778536043182,25.71,81649.96,1.61,0.81978,0.00037,7.32232]
[1778536048217,25.71,81645.14,1.61,0.81807,0.00037,7.36547]
[1778536054261,25.7,81645.63,1.61,0.81851,0.00037,7.34838]
[1778536059294,25.69,81649.91,1.61,0.82013,0.00037,7.30761]
[1778536064329,25.69,81650.23,1.61,0.82028,0.00037,7.30364]
[1778536069363,25.69,81650.04,1.61,0.82025,0.00037,7.30446]
[1778536074399,25.68,81649.11,1.61,0.81995,0.00037,7.31212]
[1778536081447,25.68,81649.39,1.61,0.8201,0.00037,7.30829]
[1778536086483,25.67,81647.48,1.61,0.81943,0.00037,7.32511]
[1778536091518,25.67,81647.56,1.61,0.8195,0.00037,7.32348]
[1778536098567,25.66,81647.72,1.61,0.8196,0.00037,7.32082]
[1778536103602,25.66,81646.6,1.61,0.81922,0.00037,7.33036]
[1778536108636,25.66,81645.27,1.61,0.81877,0.00037,7.3418]
[1778536113672,25.65,81646.47,1.61,0.81944,0.00037,7.31891]
[1778536118711,25.65,81648.9,1.61,0.82035,0.00037,7.29573]
[1778536119714,25.65,81659.57,1.61,0.82425,0.00036,7.19649]
[1778536120721,25.65,81665.61,1.61,0.82643,0.00036,7.14028]
[1778536123132,25.65,81668.27,1.61,0.82737,0.00036,7.11574]
[1778536124753,25.65,81685.85,1.61,0.83358,0.00035,6.95186]
[1778536125760,25.65,81697.81,1.61,0.83774,0.00034,6.83987]
[1778536126767,25.65,81694.89,1.61,0.83673,0.00035,6.86731]
[1778536131803,25.65,81693.85,1.61,0.83635,0.00035,6.87758]
[1778536133212,25.65,81685.72,1.61,0.83351,0.00035,6.95374]
[1778536134823,25.65,81675.16,1.61,0.8298,0.00035,7.05229]
[1778536135831,25.65,81675.24,1.61,0.82983,0.00035,7.05144]
[1778536140866,25.65,81676.18,1.61,0.83018,0.00035,7.04207]
[1778536147916,25.65,81674.91,1.61,0.82977,0.00035,7.053]
[1778536148922,25.65,81687.56,1.61,0.83422,0.00035,6.93477]
[1778536149930,25.65,81692.72,1.61,0.83602,0.00035,6.88632]
[1778536150937,25.65,81697.97,1.61,0.83784,0.00034,6.83702]
[1778536155972,25.64,81697.09,1.61,0.83757,0.00034,6.84446]
[1778536161007,25.64,81695.98,1.61,0.8372,0.00034,6.85434]
[1778536167049,25.64,81694.97,1.61,0.83686,0.00035,6.86372]
[1778536173495,25.64,81696.07,1.61,0.83744,0.00034,6.84232]
[1778536179132,25.64,81698.42,1.61,0.83827,0.00034,6.81975]
[1778536182155,25.64,81707.16,1.61,0.84126,0.00034,6.73779]
[1778536183162,25.64,81708.85,1.61,0.84183,0.00034,6.72202]
[1778536185176,25.63,81703.6,1.61,0.84006,0.00034,6.77061]
[1778536191218,25.63,81705.18,1.61,0.84061,0.00034,6.75547]
[1778536196252,25.63,81704.79,1.61,0.84048,0.00034,6.7591]
[1778536201288,25.63,81704.68,1.61,0.84045,0.00034,6.76006]
[1778536206322,25.63,81707.75,1.61,0.84149,0.00034,6.73136]
[1778536211358,25.63,81713.02,1.61,0.84327,0.00034,6.68216]
[1778536213373,25.63,81721.14,1.61,0.84598,0.00033,6.60612]
[1778536218408,25.63,81719.42,1.61,0.84544,0.00033,6.62146]
[1778536223498,25.63,81719.28,1.61,0.84542,0.00033,6.62195]
[1778536228536,25.62,81719.63,1.61,0.84557,0.00033,6.61785]
[1778536233575,25.62,81719.46,1.61,0.84573,0.00033,6.60765]
[1778536238606,25.62,81719.93,1.61,0.84592,0.00033,6.6025]
[1778536243642,25.62,81720.67,1.61,0.84619,0.00033,6.59485]
[1778536247671,25.61,81725.73,1.61,0.84788,0.00033,6.54696]
[1778536252707,25.61,81727.5,1.61,0.84848,0.00033,6.53008]
[1778536258094,25.61,81732.7,1.61,0.85019,0.00033,6.48117]
[1778536263782,25.61,81735.91,1.61,0.85129,0.00033,6.44962]
[1778536268817,25.61,81736.16,1.61,0.85138,0.00033,6.44728]
[1778536270832,25.61,81743.03,1.61,0.8536,0.00032,6.38303]
[1778536271838,25.61,81748.42,1.61,0.85533,0.00032,6.33258]
[1778536272847,25.61,81757.13,1.61,0.85809,0.00032,6.25127]
[1778536273852,25.61,81758.6,1.61,0.85855,0.00031,6.23765]
[1778536278242,25.61,81764.36,1.61,0.86036,0.00031,6.18402]
[1778536281907,25.6,81767.15,1.61,0.86125,0.00031,6.15724]
[1778536283923,25.6,81774.42,1.61,0.86351,0.00031,6.08931]
[1778536284931,25.6,81780.27,1.61,0.8653,0.0003,6.03491]
[1778536286942,25.6,81782.51,1.61,0.86598,0.0003,6.01412]
[1778536291978,25.6,81789.5,1.61,0.86827,0.0003,5.93859]
[1778536293992,25.6,81792.03,1.61,0.86902,0.0003,5.91546]
[1778536299027,25.61,81792.8,1.61,0.86923,0.0003,5.90908]
[1778536304063,25.61,81788.58,1.61,0.86794,0.0003,5.9488]
[1778536308453,25.61,81777.88,1.61,0.86469,0.00031,6.04826]
[1778536310106,25.61,81769.8,1.61,0.8622,0.00031,6.1236]
[1778536311113,25.61,81765.7,1.61,0.86093,0.00031,6.16191]
[1778536314134,25.61,81763.71,1.61,0.8603,0.00031,6.18072]
[1778536315141,25.61,81755.14,1.61,0.8576,0.00032,6.26064]
[1778536317155,25.61,81754.17,1.61,0.8573,0.00032,6.2696]
[1778536323196,25.61,81752.03,1.61,0.85663,0.00032,6.28929]
[1778536328599,25.61,81760.22,1.61,0.85922,0.00031,6.21277]
[1778536332260,25.61,81768.11,1.61,0.86167,0.00031,6.13947]
[1778536333267,25.61,81773.5,1.61,0.86335,0.00031,6.08908]
[1778536338670,25.61,81774.45,1.61,0.86368,0.00031,6.07894]
[1778536344346,25.6,81772.88,1.61,0.86324,0.00031,6.09239]
[1778536352403,25.59,81775.86,1.61,0.86441,0.00031,6.05171]
[1778536355424,25.59,81768.73,1.61,0.86222,0.00031,6.11801]
[1778536361468,25.59,81760.49,1.61,0.85965,0.00031,6.19488]
[1778536366502,25.59,81758.32,1.61,0.85897,0.00031,6.21512]
[1778536371537,25.59,81754.7,1.61,0.85782,0.00032,6.24893]
[1778536376572,25.6,81753.32,1.61,0.85738,0.00032,6.26187]
[1778536382614,25.6,81751.1,1.61,0.85667,0.00032,6.28269]
[1778536387651,25.6,81749.48,1.61,0.85616,0.00032,6.29792]
[1778536392686,25.6,81748.3,1.61,0.85578,0.00032,6.30905]
[1778536397722,25.6,81750.34,1.61,0.85642,0.00032,6.29015]
[1778536402756,25.6,81756.23,1.61,0.85828,0.00032,6.23543]
[1778536407797,25.6,81758.93,1.61,0.85912,0.00031,6.21053]
[1778536412826,25.6,81761.92,1.61,0.86025,0.00031,6.17195]
[1778536419876,25.59,81766.78,1.61,0.86181,0.00031,6.12506]
[1778536422897,25.59,81775.9,1.61,0.86465,0.00031,6.03944]
[1778536423903,25.59,81777.65,1.61,0.86519,0.00031,6.02299]
[1778536429308,25.59,81773.85,1.61,0.86406,0.00031,6.05736]
[1778536434981,25.58,81776.09,1.61,0.86478,0.00031,6.03545]
[1778536440016,25.58,81779.0,1.61,0.86569,0.0003,6.00782]
[1778536445050,25.58,81779.71,1.61,0.86593,0.0003,6.00067]
[1778536454118,25.58,81782.62,1.61,0.86677,0.0003,5.97491]
[1778536458144,25.59,81789.04,1.61,0.86867,0.0003,5.91656]
[1778536464186,25.59,81789.53,1.61,0.8688,0.0003,5.91239]
[1778536469598,25.59,81788.73,1.61,0.86858,0.0003,5.91933]
[1778536475265,25.59,81790.12,1.61,0.8692,0.0003,5.89518]
[1778536477279,25.59,81795.33,1.61,0.87075,0.0003,5.84695]
[1778536479668,25.59,81800.0,1.61,0.87213,0.00029,5.80405]
[1778536486342,25.59,81799.32,1.61,0.87191,0.00029,5.81083]
[1778536492383,25.59,81799.73,1.61,0.87202,0.00029,5.80756]
[1778536497418,25.59,81802.32,1.61,0.87276,0.00029,5.78418]
[1778536501447,25.59,81816.53,1.61,0.87687,0.00029,5.65421]
[1778536502455,25.59,81822.86,1.61,0.87868,0.00028,5.59613]
[1778536503460,25.59,81827.15,1.61,0.8799,0.00028,5.55689]
[1778536507489,25.59,81821.67,1.61,0.87835,0.00028,5.60666]
[1778536512524,25.59,81820.23,1.61,0.87796,0.00028,5.61929]
[1778536517559,25.59,81821.05,1.61,0.87821,0.00028,5.61112]
[1778536522609,25.59,81820.21,1.61,0.87799,0.00028,5.61837]
[1778536523607,25.59,81830.7,1.61,0.88095,0.00028,5.52253]
[1778536524615,25.59,81850.94,1.61,0.88652,0.00027,5.33946]
[1778536529649,25.59,81849.51,1.61,0.88609,0.00027,5.35381]
[1778536534685,25.6,81849.48,1.61,0.88622,0.00027,5.34474]
[1778536540101,25.6,81849.86,1.61,0.88628,0.00027,5.34286]
[1778536545761,25.61,81850.58,1.61,0.88642,0.00027,5.33829]
[1778536550796,25.61,81850.08,1.61,0.88623,0.00027,5.34447]
[1778536556842,25.62,81847.37,1.61,0.88544,0.00027,5.37086]
[1778536561877,25.62,81847.05,1.61,0.88531,0.00027,5.37529]
[1778536564903,25.61,81862.43,1.61,0.88957,0.00027,5.23264]
[1778536565914,25.61,81873.48,1.61,0.89247,0.00026,5.13418]
[1778536566917,25.61,81857.15,1.61,0.88814,0.00027,5.28076]
[1778536567925,25.63,81850.06,1.61,0.8861,0.00027,5.34903]
[1778536568932,25.63,81848.53,1.61,0.88567,0.00027,5.36317]
[1778536573967,25.63,81846.53,1.61,0.88508,0.00027,5.3828]
[1778536579002,25.64,81841.83,1.61,0.88375,0.00027,5.42652]
[1778536581016,25.64,81835.03,1.61,0.88186,0.00028,5.4885]
[1778536587057,25.64,81835.8,1.61,0.88205,0.00028,5.48234]
[1778536591085,25.64,81832.71,1.61,0.88137,0.00028,5.49993]
[1778536597188,25.65,81833.25,1.61,0.8815,0.00028,5.49559]
[1778536599202,25.65,81826.08,1.61,0.87949,0.00028,5.56096]
[1778536600530,25.65,81824.61,1.61,0.87907,0.00028,5.57435]
[1778536606250,25.65,81824.95,1.61,0.87917,0.00028,5.57114]
[1778536611285,25.65,81820.51,1.61,0.87792,0.00028,5.6114]
[1778536616325,25.64,81821.04,1.61,0.87808,0.00028,5.60618]
[1778536623370,25.64,81816.06,1.61,0.87668,0.00029,5.65092]
[1778536630740,25.64,81814.4,1.61,0.87623,0.00029,5.66506]
[1778536637467,25.64,81813.75,1.61,0.87607,0.00029,5.67017]
[1778536642502,25.63,81813.77,1.61,0.8761,0.00029,5.66931]
[1778536648544,25.63,81813.63,1.61,0.87608,0.00029,5.66984]
[1778536653580,25.63,81813.23,1.61,0.87616,0.00029,5.66274]
[1778536658615,25.63,81813.28,1.61,0.87619,0.00029,5.66167]
[1778536663651,25.63,81813.17,1.61,0.87618,0.00029,5.66215]
[1778536668686,25.63,81812.97,1.61,0.87612,0.00029,5.66385]
[1778536673721,25.63,81813.12,1.61,0.87611,0.00029,5.66424]
[1778536678755,25.64,81813.05,1.61,0.87604,0.00029,5.66635]
[1778536683790,25.64,81811.13,1.61,0.87545,0.00029,5.68534]
[1778536688825,25.64,81807.16,1.61,0.8743,0.00029,5.72168]
[1778536693861,25.64,81805.47,1.61,0.87382,0.00029,5.73675]
[1778536698896,25.64,81804.52,1.61,0.87357,0.00029,5.74466]
[1778536703931,25.64,81803.16,1.61,0.87319,0.00029,5.75639]
[1778536708966,25.63,81806.87,1.61,0.8743,0.00029,5.72161]
[1778536715011,25.64,81808.05,1.61,0.87479,0.00029,5.70119]
[1778536720045,25.64,81808.85,1.61,0.87504,0.00029,5.69339]
[1778536725078,25.64,81811.34,1.61,0.87573,0.00029,5.67168]
[1778536726085,25.64,81817.24,1.61,0.87743,0.00029,5.61764]
[1778536728099,25.64,81825.39,1.61,0.87974,0.00028,5.54336]
[1778536733134,25.64,81822.99,1.61,0.87905,0.00028,5.56572]
[1778536734141,25.64,81815.77,1.61,0.87699,0.00029,5.63168]
[1778536735148,25.64,81810.11,1.61,0.87535,0.00029,5.68346]
[1778536737161,25.64,81805.66,1.61,0.87406,0.00029,5.72442]
[1778536738169,25.64,81796.19,1.61,0.87126,0.0003,5.81171]
[1778536739176,25.64,81793.78,1.61,0.87056,0.0003,5.83365]
[1778536744211,25.64,81793.15,1.61,0.87039,0.0003,5.83876]
[1778536749245,25.63,81795.26,1.61,0.87107,0.0003,5.81785]
[1778536754281,25.63,81789.74,1.61,0.86947,0.0003,5.86731]
[1778536755288,25.63,81786.14,1.61,0.86839,0.0003,5.90057]
[1778536757623,25.63,81777.99,1.61,0.86592,0.0003,5.97586]
[1778536763343,25.63,81776.62,1.61,0.86553,0.00031,5.98781]
[1778536768378,25.62,81775.76,1.61,0.86529,0.00031,5.99512]
[1778536772408,25.62,81784.04,1.61,0.86802,0.0003,5.90698]
[1778536774421,25.62,81788.51,1.61,0.86936,0.0003,5.86568]
[1778536779496,25.62,81790.31,1.61,0.86989,0.0003,5.8494]
[1778536785499,25.63,81789.79,1.61,0.86972,0.0003,5.85465]
[1778536791543,25.63,81790.38,1.61,0.86988,0.0003,5.84967]
[1778536797904,25.63,81789.96,1.61,0.86973,0.0003,5.85416]
[1778536802621,25.63,81796.44,1.61,0.87165,0.0003,5.79474]
[1778536803629,25.63,81806.96,1.61,0.87475,0.00029,5.69783]
[1778536804637,25.63,81807.2,1.61,0.87482,0.00029,5.69553]
[1778536807976,25.63,81826.68,1.61,0.8804,0.00028,5.51732]
[1778536808668,25.63,81826.68,1.61,0.8804,0.00028,5.51738]
[1778536809675,25.63,81817.68,1.61,0.87784,0.00029,5.59958]
[1778536810684,25.63,81814.14,1.61,0.87683,0.00029,5.63197]
[1778536811689,25.63,81805.05,1.61,0.87419,0.00029,5.71526]
[1778536812697,25.63,81804.84,1.61,0.87414,0.00029,5.71706]
[1778536818046,25.63,81799.27,1.61,0.87253,0.00029,5.76722]
[1778536823773,25.62,81801.11,1.61,0.87311,0.00029,5.74925]
[1778536828809,25.62,81801.47,1.61,0.87325,0.00029,5.74491]
[1778536832844,25.61,81796.88,1.61,0.87212,0.0003,5.77529]
[1778536833853,25.61,81788.63,1.61,0.86967,0.0003,5.85109]
[1778536834861,25.61,81787.91,1.61,0.86947,0.0003,5.85738]
[1778536835866,25.61,81782.4,1.61,0.86781,0.0003,5.90833]
[1778536836871,25.61,81789.6,1.61,0.86999,0.0003,5.84134]
[1778536838186,25.61,81790.09,1.61,0.87016,0.0003,5.83614]
[1778536843920,25.6,81792.09,1.61,0.87081,0.0003,5.81605]
[1778536848954,25.6,81795.06,1.61,0.87174,0.0003,5.78698]
[1778536853989,25.59,81796.94,1.61,0.87234,0.0003,5.76827]
[1778536859025,25.59,81800.21,1.61,0.87335,0.00029,5.73677]
[1778536864060,25.58,81798.84,1.61,0.87299,0.00029,5.74793]
[1778536869095,25.58,81797.97,1.61,0.87278,0.0003,5.75462]
[1778536873124,25.57,81807.3,1.61,0.87554,0.00029,5.66784]
[1778536875139,25.57,81819.13,1.61,0.87896,0.00028,5.55917]
[1778536876146,25.57,81826.8,1.61,0.88113,0.00028,5.4892]
[1778536877153,25.57,81828.73,1.61,0.88167,0.00028,5.47172]
[1778536882189,25.58,81830.12,1.61,0.88204,0.00028,5.4597]
[1778536883195,25.58,81839.18,1.61,0.88455,0.00028,5.37764]
[1778536884202,25.58,81845.93,1.61,0.88639,0.00027,5.31689]
[1778536885209,25.58,81845.0,1.61,0.88612,0.00027,5.32561]
[1778536890244,25.58,81847.68,1.61,0.8868,0.00027,5.30313]
[1778536894272,25.59,81845.0,1.61,0.88622,0.00027,5.31794]
[1778536900314,25.6,81844.68,1.61,0.88607,0.00027,5.32312]
[1778536905356,25.6,81843.24,1.61,0.88561,0.00027,5.33806]
[1778536906359,25.6,81852.84,1.61,0.88821,0.00027,5.25204]
[1778536907365,25.61,81864.05,1.61,0.89119,0.00026,5.15184]
[1778536908372,25.6,81866.58,1.61,0.89186,0.00026,5.1291]
[1778536913414,25.6,81873.34,1.61,0.89365,0.00026,5.06829]
[1778536915424,25.6,81876.63,1.61,0.8945,0.00026,5.03903]
[1778536920459,25.6,81883.86,1.61,0.89636,0.00025,4.97506]
[1778536922472,25.6,81889.72,1.61,0.89784,0.00025,4.9236]
[1778536923480,25.6,81896.71,1.61,0.89959,0.00025,4.86246]
[1778536924487,25.6,81900.44,1.61,0.90051,0.00025,4.83007]
[1778536928825,25.61,81890.55,1.61,0.89802,0.00025,4.91734]
[1778536929523,25.61,81890.55,1.61,0.89802,0.00025,4.91742]
[1778536930530,25.61,81884.33,1.61,0.89644,0.00025,4.97214]
[1778536931538,25.61,81884.35,1.61,0.89645,0.00025,4.97192]
[1778536936571,25.6,81889.28,1.61,0.89771,0.00025,4.92825]
[1778536941606,25.6,81891.42,1.61,0.89825,0.00025,4.90922]
[1778536945635,25.6,81897.58,1.61,0.8998,0.00025,4.85513]
[1778536946641,25.6,81904.29,1.61,0.90146,0.00025,4.7967]
[1778536947648,25.6,81905.74,1.61,0.90181,0.00024,4.78419]
[1778536948964,25.6,81898.31,1.61,0.89998,0.00025,4.84895]
[1778536950670,25.6,81901.53,1.61,0.90077,0.00025,4.82098]
[1778536951677,25.6,81901.37,1.61,0.90092,0.00025,4.81175]
[1778536954697,25.6,81908.42,1.61,0.90264,0.00024,4.75063]
[1778536955705,25.6,81906.06,1.61,0.90206,0.00024,4.7712]
[1778536960744,25.61,81904.08,1.61,0.90157,0.00025,4.78871]
[1778536962758,25.61,81898.44,1.61,0.90018,0.00025,4.83785]
[1778536967794,25.61,81898.54,1.61,0.9002,0.00025,4.83684]
[1778536970816,25.6,81904.22,1.61,0.90161,0.00025,4.78728]
[1778536973837,25.61,81908.38,1.61,0.90262,0.00024,4.75129]
[1778536979180,25.61,81908.15,1.61,0.90252,0.00024,4.7549]
[1778536984914,25.61,81912.51,1.61,0.90357,0.00024,4.71753]
[1778536989949,25.61,81912.11,1.61,0.90346,0.00024,4.72147]
[1778536992970,25.61,81906.62,1.61,0.90212,0.00024,4.76918]
[1778536998005,25.61,81910.15,1.61,0.90297,0.00024,4.7389]
[1778537003040,25.62,81921.12,1.61,0.9056,0.00024,4.64481]
[1778537004047,25.62,81921.39,1.61,0.90566,0.00024,4.64271]
[1778537009392,25.62,81919.64,1.61,0.90517,0.00024,4.66033]
[1778537011097,25.63,81910.97,1.61,0.90326,0.00024,4.72459]
[1778537012104,25.63,81910.17,1.61,0.90306,0.00024,4.73171]
[1778537014118,25.63,81917.09,1.61,0.90472,0.00024,4.6724]
[1778537019470,25.63,81935.62,1.61,0.90905,0.00023,4.51549]
[1778537020161,25.63,81935.62,1.61,0.90904,0.00023,4.51593]
[1778537021166,25.63,81944.96,1.61,0.91117,0.00023,4.43771]
[1778537025195,25.66,81951.05,1.61,0.91233,0.00022,4.39483]
[1778537029540,25.69,81956.91,1.61,0.91341,0.00022,4.35446]
[1778537035265,25.7,81958.01,1.61,0.91357,0.00022,4.34857]
[1778537040300,25.71,81956.56,1.61,0.91318,0.00022,4.36327]
[1778537042321,25.71,81943.08,1.61,0.91011,0.00023,4.47704]
[1778537043325,25.71,81931.62,1.61,0.90745,0.00023,4.57424]
[1778537044332,25.71,81928.9,1.61,0.9068,0.00023,4.59757]
[1778537047353,25.71,81912.89,1.61,0.90297,0.00024,4.73509]
[1778537048361,25.71,81908.13,1.61,0.90182,0.00024,4.77614]
[1778537050374,25.71,81918.81,1.61,0.9044,0.00024,4.68401]
[1778537051382,25.71,81924.44,1.61,0.90573,0.00024,4.63616]
[1778537052394,25.71,81930.17,1.61,0.90708,0.00023,4.58745]
[1778537053394,25.71,81929.78,1.61,0.90699,0.00023,4.59094]
[1778537057423,25.72,81941.09,1.61,0.90959,0.00023,4.49587]
[1778537058430,25.71,81947.04,1.61,0.91101,0.00023,4.44377]
[1778537059437,25.71,81952.2,1.61,0.91221,0.00022,4.39927]
[1778537061450,25.7,81956.68,1.61,0.91322,0.00022,4.36182]
[1778537065483,25.7,81954.49,1.61,0.91273,0.00022,4.38008]
[1778537067497,25.7,81951.47,1.61,0.91205,0.00023,4.40519]
[1778537069511,25.7,81948.4,1.61,0.91139,0.00023,4.42968]
[1778537074545,25.7,81945.75,1.61,0.91101,0.00023,4.44007]
[1778537076560,25.69,81942.11,1.61,0.91021,0.00023,4.46936]
[1778537081598,25.67,81934.63,1.61,0.90868,0.00023,4.52553]
[1778537086634,25.67,81936.22,1.61,0.90904,0.00023,4.51237]
[1778537092675,25.68,81937.63,1.61,0.90931,0.00023,4.50228]
[1778537097709,25.68,81936.25,1.61,0.90896,0.00023,4.51531]
[1778537101739,25.68,81945.36,1.61,0.91102,0.00023,4.43968]
[1778537102746,25.69,81945.09,1.61,0.91094,0.00023,4.44232]
[1778537107783,25.69,81944.25,1.61,0.9107,0.00023,4.45121]
[1778537110109,25.69,81932.82,1.61,0.90805,0.00023,4.54839]
[1778537111809,25.7,81930.03,1.61,0.90738,0.00023,4.57265]
[1778537116844,25.7,81930.37,1.61,0.90743,0.00023,4.57073]
[1778537121879,25.7,81927.85,1.61,0.90682,0.00024,4.59315]
[1778537122885,25.7,81920.73,1.61,0.90513,0.00024,4.65409]
[1778537123893,25.7,81919.33,1.61,0.90479,0.00024,4.66615]
[1778537128931,25.7,81918.67,1.61,0.90463,0.00024,4.67204]
[1778537130252,25.7,81924.21,1.61,0.90594,0.00024,4.62474]
[1778537132958,25.71,81925.91,1.61,0.90652,0.00024,4.59989]
[1778537136987,25.71,81920.64,1.61,0.90526,0.00024,4.64541]
[1778537142023,25.71,81920.34,1.61,0.90518,0.00024,4.64833]
[1778537147058,25.71,81921.88,1.61,0.90553,0.00024,4.63557]
[1778537152093,25.71,81920.33,1.61,0.90517,0.00024,4.64861]
[1778537157144,25.7,81922.44,1.61,0.9057,0.00024,4.62948]
[1778537162178,25.71,81921.47,1.61,0.90546,0.00024,4.63829]
[1778537168220,25.71,81926.44,1.61,0.90661,0.00024,4.59657]
[1778537173260,25.71,81927.89,1.61,0.90693,0.00024,4.5853]
[1778537179300,25.72,81926.62,1.61,0.9066,0.00024,4.59719]
[1778537184334,25.72,81926.7,1.61,0.90659,0.00024,4.59741]
[1778537188362,25.72,81939.4,1.61,0.90954,0.00023,4.49028]
[1778537193397,25.72,81942.19,1.61,0.91037,0.00023,4.45609]
[1778537198432,25.72,81940.87,1.61,0.91003,0.00023,4.46851]
[1778537203467,25.72,81938.59,1.61,0.90952,0.00023,4.48695]
[1778537205483,25.72,81932.33,1.61,0.90807,0.00023,4.53992]
[1778537210811,25.73,81931.95,1.61,0.90795,0.00023,4.54434]
[1778537216561,25.73,81932.28,1.61,0.90799,0.00023,4.54294]
[1778537218575,25.73,81927.11,1.61,0.90677,0.00024,4.58719]
[1778537223609,25.73,81926.14,1.61,0.90652,0.00024,4.59622]
[1778537224617,25.73,81912.96,1.61,0.90337,0.00024,4.70909]
[1778537225624,25.73,81913.37,1.61,0.90346,0.00024,4.70555]
[1778537230660,25.73,81914.35,1.61,0.9037,0.00024,4.6971]
[1778537234688,25.73,81927.62,1.61,0.90688,0.00024,4.58325]
[1778537235694,25.73,81931.76,1.61,0.90784,0.00023,4.54829]
[1778537240730,25.74,81927.74,1.61,0.90687,0.00024,4.58336]
[1778537245765,25.74,81926.29,1.61,0.90651,0.00024,4.59643]
[1778537251096,25.74,81924.09,1.61,0.90616,0.00024,4.60509]
[1778537256842,25.74,81918.86,1.61,0.9049,0.00024,4.65029]
[1778537261878,25.74,81917.4,1.61,0.90455,0.00024,4.66298]
[1778537266912,25.74,81914.44,1.61,0.90383,0.00024,4.68849]
[1778537271947,25.74,81914.24,1.61,0.90378,0.00024,4.6903]
[1778537276981,25.74,81914.3,1.61,0.90379,0.00024,4.68986]
[1778537282017,25.74,81915.82,1.61,0.90415,0.00024,4.67699]
[1778537287052,25.74,81915.34,1.61,0.90403,0.00024,4.68129]
[1778537289066,25.74,81905.29,1.61,0.90159,0.00025,4.76783]
[1778537290073,25.74,81905.91,1.61,0.90175,0.00024,4.76238]
[1778537291376,25.74,81912.87,1.61,0.90344,0.00024,4.70235]
[1778537293093,25.74,81912.93,1.61,0.90346,0.00024,4.7018]
[1778537298128,25.74,81910.43,1.61,0.90285,0.00024,4.72325]
[1778537303163,25.74,81909.85,1.61,0.90271,0.00024,4.72819]
[1778537308199,25.74,81907.19,1.61,0.90207,0.00024,4.7511]
[1778537310213,25.74,81901.08,1.61,0.90057,0.00025,4.80381]
[1778537315248,25.74,81899.32,1.61,0.90034,0.00025,4.80778]
[1778537318270,25.74,81892.19,1.61,0.89857,0.00025,4.86928]
[1778537324312,25.74,81889.56,1.61,0.89795,0.00025,4.89077]
[1778537329347,25.73,81886.99,1.61,0.89734,0.00025,4.912]
[1778537334382,25.73,81884.62,1.61,0.89677,0.00025,4.93152]
[1778537340424,25.72,81881.35,1.61,0.89599,0.00026,4.95864]
[1778537341728,25.72,81864.57,1.61,0.89163,0.00026,5.10663]
[1778537343451,25.72,81855.93,1.61,0.88933,0.00027,5.18386]
[1778537345465,25.73,81848.62,1.61,0.88734,0.00027,5.24986]
[1778537350500,25.73,81849.11,1.61,0.88742,0.00027,5.2471]
[1778537355534,25.74,81837.39,1.61,0.88418,0.00028,5.35361]
[1778537360569,25.74,81835.07,1.61,0.88351,0.00028,5.37531]
[1778537365604,25.74,81834.24,1.61,0.88326,0.00028,5.38357]
[1778537370639,25.74,81833.04,1.61,0.8829,0.00028,5.39516]
[1778537375678,25.75,81832.79,1.61,0.883,0.00028,5.38722]
[1778537381716,25.75,81831.74,1.61,0.88268,0.00028,5.39763]
[1778537386752,25.75,81836.0,1.61,0.88384,0.00028,5.36004]
[1778537391787,25.76,81840.27,1.61,0.88499,0.00027,5.32274]
[1778537396822,25.76,81838.75,1.61,0.88453,0.00028,5.33776]
[1778537401858,25.76,81838.05,1.61,0.88429,0.00028,5.34533]
[1778537405885,25.77,81843.72,1.61,0.88582,0.00027,5.29558]
[1778537410920,25.77,81844.79,1.61,0.88606,0.00027,5.28768]
[1778537415955,25.78,81840.03,1.61,0.8847,0.00028,5.33201]
[1778537417972,25.78,81837.68,1.61,0.88404,0.00028,5.35364]
[1778537423003,25.79,81837.46,1.61,0.88394,0.00028,5.35675]
[1778537428039,25.79,81837.68,1.61,0.88397,0.00028,5.35588]
[1778537430054,25.79,81821.79,1.61,0.87951,0.00028,5.49965]
[1778537431060,25.79,81817.02,1.61,0.87835,0.00029,5.53186]
[1778537433074,25.79,81815.87,1.61,0.87802,0.00029,5.54217]
[1778537438108,25.79,81814.38,1.61,0.87761,0.00029,5.55534]
[1778537443144,25.79,81812.78,1.61,0.87717,0.00029,5.56925]
[1778537448180,25.78,81812.24,1.61,0.87703,0.00029,5.57347]
[1778537450195,25.78,81806.48,1.61,0.87537,0.00029,5.62562]
[1778537452502,25.78,81802.37,1.61,0.87419,0.00029,5.66268]
[1778537458251,25.78,81801.37,1.61,0.87394,0.00029,5.67037]
[1778537459258,25.78,81793.2,1.61,0.87153,0.0003,5.74483]
[1778537460265,25.77,81790.59,1.61,0.87077,0.0003,5.7684]
[1778537462572,25.77,81797.1,1.61,0.87272,0.0003,5.70812]
[1778537466307,25.77,81803.33,1.61,0.87458,0.00029,5.65039]
[1778537468321,25.77,81812.83,1.61,0.87735,0.00029,5.5635]
[1778537472642,25.77,81807.73,1.61,0.87589,0.00029,5.60937]
[1778537475375,25.77,81799.83,1.61,0.87359,0.00029,5.68113]
[1778537476381,25.76,81796.22,1.61,0.87253,0.0003,5.7139]
[1778537481417,25.76,81796.3,1.61,0.8726,0.0003,5.71177]
[1778537486454,25.76,81797.21,1.61,0.87292,0.0003,5.70209]
[1778537491489,25.75,81790.89,1.61,0.87128,0.0003,5.74751]
[1778537496526,25.74,81790.56,1.61,0.87124,0.0003,5.74885]
[1778537499545,25.74,81798.38,1.61,0.87359,0.00029,5.67631]
[1778537502853,25.74,81803.14,1.61,0.87501,0.00029,5.63201]
[1778537505589,25.74,81808.94,1.61,0.87671,0.00029,5.57877]
[1778537510629,25.73,81809.12,1.61,0.87678,0.00029,5.5765]
[1778537515663,25.73,81806.29,1.61,0.87598,0.00029,5.60176]
[1778537522998,25.73,81805.48,1.61,0.87577,0.00029,5.60816]
[1778537528763,25.73,81805.12,1.61,0.87569,0.00029,5.61059]
[1778537533797,25.72,81803.19,1.61,0.87515,0.00029,5.62752]
[1778537538832,25.72,81804.41,1.61,0.87553,0.00029,5.61561]
[1778537543867,25.72,81804.57,1.61,0.8756,0.00029,5.6134]
[1778537548904,25.72,81807.43,1.61,0.87646,0.00029,5.58657]
[1778537551924,25.72,81803.9,1.61,0.87564,0.00029,5.60733]
[1778537556958,25.71,81806.62,1.61,0.87646,0.00029,5.58173]
[1778537561994,25.71,81806.47,1.61,0.87643,0.00029,5.58256]
[1778537567029,25.71,81796.79,1.61,0.87362,0.0003,5.67039]
[1778537569043,25.71,81796.09,1.61,0.87343,0.0003,5.67635]
[1778537574078,25.7,81795.23,1.61,0.87321,0.0003,5.683]
[1778537579116,25.7,81790.72,1.61,0.87191,0.0003,5.72313]
[1778537583455,25.69,81786.3,1.61,0.87063,0.0003,5.76246]
[1778537589184,25.69,81785.1,1.61,0.87034,0.0003,5.77145]
[1778537592206,25.68,81790.69,1.61,0.87204,0.0003,5.71904]
[1778537597239,25.68,81796.04,1.61,0.87367,0.0003,5.66863]
[1778537602275,25.67,81798.89,1.61,0.87454,0.00029,5.64156]
[1778537607311,25.67,81795.93,1.61,0.8737,0.0003,5.6678]
[1778537611339,25.67,81792.64,1.61,0.87295,0.0003,5.68615]
[1778537616373,25.67,81792.91,1.61,0.87306,0.0003,5.68274]
[1778537622417,25.66,81792.08,1.61,0.87285,0.0003,5.6893]
[1778537627457,25.66,81788.83,1.61,0.87191,0.0003,5.7182]
[1778537632491,25.65,81789.57,1.61,0.87217,0.0003,5.71024]
[1778537636519,25.65,81801.61,1.61,0.87576,0.00029,5.59885]
[1778537637525,25.65,81805.94,1.61,0.87702,0.00029,5.55915]
[1778537643876,25.65,81806.79,1.61,0.87728,0.00029,5.5511]
[1778537649609,25.65,81806.65,1.61,0.87724,0.00029,5.55218]
[1778537655652,25.65,81806.71,1.61,0.87727,0.00029,5.55138]
[1778537658673,25.65,81811.92,1.61,0.87878,0.00029,5.50374]
[1778537664019,25.65,81812.02,1.61,0.8788,0.00029,5.50296]
[1778537669750,25.65,81812.62,1.61,0.87897,0.00029,5.49775]
[1778537674787,25.65,81817.19,1.61,0.88045,0.00028,5.44577]
[1778537679822,25.65,81815.99,1.61,0.88009,0.00029,5.45732]
[1778537684860,25.66,81815.11,1.61,0.87982,0.00029,5.466]
[1778537692913,25.66,81814.59,1.61,0.87963,0.00029,5.47192]
[1778537697948,25.66,81813.12,1.61,0.87918,0.00029,5.48609]
[1778537702984,25.67,81805.6,1.61,0.87699,0.00029,5.55541]
[1778537703990,25.67,81806.74,1.61,0.87732,0.00029,5.54505]
[1778537706004,25.67,81813.88,1.61,0.87937,0.00029,5.48016]
[1778537711049,25.67,81815.02,1.61,0.87968,0.00029,5.47041]
[1778537717084,25.67,81816.33,1.61,0.88002,0.00029,5.45968]
[1778537722120,25.68,81820.2,1.61,0.88109,0.00028,5.42533]
[1778537724134,25.68,81824.38,1.61,0.88226,0.00028,5.38795]
[1778537729169,25.68,81827.05,1.61,0.88296,0.00028,5.36526]
[1778537734203,25.69,81832.2,1.61,0.88455,0.00028,5.3093]
[1778537736217,25.69,81833.13,1.61,0.88478,0.00028,5.30171]
[1778537741253,25.7,81834.4,1.61,0.88508,0.00028,5.2923]
[1778537743267,25.7,81827.9,1.61,0.88324,0.00028,5.35167]
[1778537748302,25.7,81827.05,1.61,0.88296,0.00028,5.36084]
[1778537753336,25.71,81831.93,1.61,0.88428,0.00028,5.31826]
[1778537756359,25.71,81836.52,1.61,0.88551,0.00028,5.27803]
[1778537761393,25.72,81836.51,1.61,0.88545,0.00028,5.28003]
[1778537766427,25.73,81836.34,1.61,0.88535,0.00028,5.28352]
[1778537768442,25.73,81823.43,1.61,0.88172,0.00028,5.40064]
[1778537769450,25.73,81821.24,1.61,0.8811,0.00028,5.42068]
[1778537773484,25.73,81807.93,1.61,0.87726,0.00029,5.54228]
[1778537774801,25.73,81801.33,1.61,0.87534,0.00029,5.60247]
[1778537776505,25.73,81802.16,1.61,0.87558,0.00029,5.59476]
[1778537781540,25.73,81797.88,1.61,0.87434,0.00029,5.63335]
[1778537786575,25.73,81802.52,1.61,0.87573,0.00029,5.59022]
[1778537787581,25.73,81813.24,1.61,0.87884,0.00029,5.49248]
[1778537788589,25.73,81813.78,1.61,0.87899,0.00029,5.48759]
[1778537793623,25.73,81815.49,1.61,0.87968,0.00029,5.46113]
[1778537799665,25.73,81813.9,1.61,0.87921,0.00029,5.47586]
[1778537805014,25.73,81812.94,1.61,0.87893,0.00029,5.48487]
[1778537808729,25.73,81823.58,1.61,0.88195,0.00028,5.38865]
[1778537809736,25.73,81824.0,1.61,0.88206,0.00028,5.38504]
[1778537815084,25.73,81823.8,1.61,0.88197,0.00028,5.38789]
[1778537820814,25.74,81823.05,1.61,0.88174,0.00028,5.39546]
[1778537823835,25.74,81813.97,1.61,0.87914,0.00029,5.47812]
[1778537825161,25.74,81808.0,1.61,0.87742,0.00029,5.53238]
[1778537830885,25.74,81810.45,1.61,0.87813,0.00029,5.51]
[1778537835920,25.74,81807.48,1.61,0.87728,0.00029,5.53675]
[1778537840955,25.74,81811.84,1.61,0.87855,0.00029,5.49677]
[1778537843976,25.74,81820.43,1.61,0.88101,0.00028,5.41877]
[1778537845302,25.74,81821.23,1.61,0.88123,0.00028,5.41164]
[1778537851024,25.74,81820.35,1.61,0.88117,0.00028,5.40888]
[1778537856060,25.74,81821.21,1.61,0.8814,0.00028,5.40153]
[1778537860088,25.74,81815.63,1.61,0.87981,0.00029,5.45228]
[1778537865123,25.74,81823.65,1.61,0.88208,0.00028,5.37983]
[1778537870161,25.74,81824.36,1.61,0.88226,0.00028,5.37396]
[1778537871167,25.74,81834.95,1.61,0.88521,0.00028,5.27871]
[1778537872179,25.74,81838.26,1.61,0.88612,0.00027,5.24927]
[1778537877213,25.75,81836.24,1.61,0.88552,0.00028,5.26894]
[1778537882249,25.75,81834.79,1.61,0.88507,0.00028,5.28346]
[1778537887285,25.76,81835.91,1.61,0.88533,0.00028,5.27497]
[1778537892319,25.76,81837.78,1.61,0.8858,0.00028,5.25979]
[1778537897355,25.77,81835.12,1.61,0.88501,0.00028,5.28534]
[1778537905411,25.78,81834.37,1.61,0.88473,0.00028,5.29457]
[1778537910446,25.78,81833.01,1.61,0.8843,0.00028,5.30837]
[1778537916487,25.79,81833.44,1.61,0.88456,0.00028,5.29544]
[1778537918503,25.79,81827.78,1.61,0.88296,0.00028,5.34695]
[1778537920515,25.8,81822.02,1.61,0.88132,0.00028,5.39941]
[1778537922530,25.8,81821.61,1.61,0.8812,0.00028,5.40349]
[1778537924544,25.8,81827.37,1.61,0.88281,0.00028,5.35194]
[1778537927882,25.8,81829.69,1.61,0.88343,0.00028,5.33187]
[1778537932603,25.8,81837.8,1.61,0.88569,0.00028,5.25873]
[1778537933610,25.8,81849.33,1.61,0.88884,0.00027,5.15576]
[1778537934617,25.8,81849.17,1.61,0.88879,0.00027,5.1573]
[1778537937952,25.8,81856.19,1.61,0.89066,0.00027,5.09528]
[1778537938644,25.8,81856.19,1.61,0.89067,0.00027,5.09493]
[1778537943682,25.8,81851.93,1.61,0.88954,0.00027,5.1324]
[1778537945696,25.8,81859.8,1.61,0.89164,0.00026,5.0628]
[1778537946701,25.8,81859.36,1.61,0.89152,0.00027,5.06688]
[1778537951739,25.8,81858.68,1.61,0.89136,0.00027,5.07199]
[1778537956775,25.79,81856.65,1.61,0.89085,0.00027,5.08909]
[1778537961810,25.79,81857.68,1.61,0.89115,0.00027,5.07908]
[1778537966844,25.79,81857.45,1.61,0.89109,0.00027,5.08118]
[1778537971879,25.79,81861.58,1.61,0.89235,0.00026,5.03467]
[1778537973894,25.8,81863.22,1.61,0.89276,0.00026,5.02071]
[1778537978928,25.8,81863.99,1.61,0.89296,0.00026,5.014]
[1778537983963,25.79,81864.71,1.61,0.89318,0.00026,5.00688]
[1778537988999,25.79,81864.97,1.61,0.89327,0.00026,5.00382]
[1778537995042,25.79,81865.76,1.61,0.8935,0.00026,4.99597]
[1778538001084,25.79,81864.35,1.61,0.89315,0.00026,5.0079]
[1778538003099,25.79,81869.73,1.61,0.89456,0.00026,4.96027]
[1778538008447,25.78,81871.14,1.61,0.89494,0.00026,4.94737]
[1778538014175,25.78,81873.0,1.61,0.89543,0.00026,4.93066]
[1778538019210,25.78,81872.21,1.61,0.89524,0.00026,4.93727]
[1778538021226,25.78,81877.69,1.61,0.89665,0.00026,4.8892]
[1778538026260,25.78,81880.08,1.61,0.89726,0.00026,4.86842]
[1778538028591,25.78,81891.91,1.61,0.90024,0.00025,4.76575]
[1778538032302,25.78,81895.47,1.61,0.9013,0.00025,4.72487]
[1778538037340,25.79,81894.73,1.61,0.90109,0.00025,4.73221]
[1778538042373,25.79,81899.38,1.61,0.90221,0.00025,4.69304]
[1778538047408,25.79,81903.46,1.61,0.90319,0.00024,4.65896]
[1778538052442,25.8,81900.01,1.61,0.90231,0.00025,4.68955]
[1778538057478,25.8,81901.1,1.61,0.90256,0.00025,4.68089]
[1778538063520,25.8,81902.22,1.61,0.90281,0.00025,4.67209]
[1778538069563,25.81,81902.62,1.61,0.90282,0.00024,4.6717]
[1778538072583,25.81,81908.75,1.61,0.90431,0.00024,4.61948]
[1778538079632,25.82,81909.37,1.61,0.90443,0.00024,4.61513]
[1778538084670,25.82,81888.77,1.61,0.89934,0.00025,4.79298]
[1778538085676,25.82,81887.04,1.61,0.8989,0.00025,4.80785]
[1778538090710,25.81,81884.9,1.61,0.89839,0.00025,4.82561]
[1778538092724,25.81,81882.36,1.61,0.89795,0.00025,4.8365]
[1778538094739,25.81,81877.12,1.61,0.89662,0.00026,4.8818]
[1778538099774,25.81,81877.92,1.61,0.89686,0.00026,4.87352]
[1778538105816,25.8,81875.49,1.61,0.89627,0.00026,4.89357]
[1778538109155,25.8,81869.6,1.61,0.89477,0.00026,4.9446]
[1778538110850,25.8,81868.16,1.61,0.89441,0.00026,4.95672]
[1778538115886,25.8,81865.67,1.61,0.8938,0.00026,4.9772]
[1778538120922,25.79,81864.88,1.61,0.89364,0.00026,4.98273]
[1778538123941,25.79,81859.48,1.61,0.89224,0.00026,5.02949]
[1778538129295,25.78,81856.03,1.61,0.89137,0.00027,5.05829]
[1778538135019,25.78,81856.62,1.61,0.89159,0.00027,5.05098]
[1778538139365,25.77,81850.31,1.61,0.88995,0.00027,5.10547]
[1778538142068,25.77,81844.76,1.61,0.88845,0.00027,5.15489]
[1778538147103,25.77,81839.17,1.61,0.88693,0.00027,5.2045]
[1778538152138,25.77,81838.2,1.61,0.88689,0.00027,5.20153]
[1778538159514,25.77,81826.89,1.61,0.88375,0.00028,5.30298]
[1778538161201,25.77,81825.69,1.61,0.88343,0.00028,5.31325]
[1778538168250,25.76,81825.49,1.61,0.88344,0.00028,5.31294]
[1778538173285,25.75,81824.8,1.61,0.88329,0.00028,5.31767]
[1778538178320,25.75,81823.81,1.61,0.88306,0.00028,5.32516]
[1778538183354,25.74,81823.88,1.61,0.88312,0.00028,5.32333]
[1778538188390,25.74,81821.28,1.61,0.88242,0.00028,5.34557]
[1778538193426,25.74,81819.54,1.61,0.88192,0.00028,5.36146]
[1778538198461,25.74,81817.32,1.61,0.88125,0.00028,5.38279]
[1778538200476,25.75,81812.67,1.61,0.87991,0.00029,5.42524]
[1778538206521,25.75,81811.95,1.61,0.87968,0.00029,5.43261]
[1778538211552,25.75,81810.57,1.61,0.87947,0.00029,5.43457]
[1778538215581,25.75,81797.87,1.61,0.87576,0.00029,5.5505]
[1778538216588,25.75,81788.92,1.61,0.87311,0.0003,5.63221]
[1778538217595,25.75,81787.93,1.61,0.87282,0.0003,5.64112]
[1778538222632,25.75,81782.96,1.61,0.87136,0.0003,5.68576]
[1778538227668,25.74,81782.17,1.61,0.87115,0.0003,5.692]
[1778538232702,25.74,81787.44,1.61,0.87276,0.0003,5.6428]
[1778538237737,25.74,81786.25,1.61,0.87243,0.0003,5.65306]
[1778538239752,25.74,81795.52,1.61,0.87519,0.0003,5.56803]
[1778538240759,25.74,81792.36,1.61,0.87426,0.0003,5.59688]
[1778538245792,25.74,81792.05,1.61,0.87417,0.0003,5.5995]
[1778538249822,25.74,81797.59,1.61,0.87581,0.00029,5.54879]
[1778538251838,25.74,81791.42,1.61,0.87399,0.0003,5.60514]
[1778538255864,25.74,81797.49,1.61,0.87579,0.00029,5.54965]
[1778538259898,25.74,81802.51,1.61,0.87725,0.00029,5.50406]
[1778538264932,25.74,81805.79,1.61,0.87819,0.00029,5.47465]
[1778538270294,25.74,81811.58,1.61,0.87984,0.00029,5.4228]
[1778538273996,25.74,81815.05,1.61,0.88101,0.00029,5.38101]
[1778538276011,25.75,81823.91,1.61,0.8835,0.00028,5.30168]
[1778538281046,25.75,81823.77,1.61,0.8834,0.00028,5.30483]
[1778538287089,25.76,81824.31,1.61,0.88348,0.00028,5.30232]
[1778538292123,25.77,81823.57,1.61,0.88321,0.00028,5.31088]
[1778538297159,25.77,81824.84,1.61,0.88351,0.00028,5.30139]
[1778538302193,25.78,81819.9,1.61,0.88209,0.00028,5.34688]
[1778538304207,25.78,81811.61,1.61,0.87971,0.00029,5.42234]
[1778538308236,25.78,81805.1,1.61,0.87781,0.00029,5.48194]
[1778538313272,25.78,81802.94,1.61,0.87717,0.00029,5.50183]
[1778538318305,25.78,81802.47,1.61,0.87703,0.00029,5.50634]
[1778538323340,25.78,81799.73,1.61,0.87623,0.00029,5.53125]
[1778538327370,25.78,81805.05,1.61,0.87778,0.00029,5.48294]
[1778538331397,25.78,81801.31,1.61,0.87689,0.00029,5.50576]
[1778538336432,25.78,81805.94,1.61,0.87823,0.00029,5.46381]
[1778538340796,25.78,81812.91,1.61,0.88024,0.00029,5.40087]
[1778538346501,25.79,81813.03,1.61,0.88024,0.00029,5.40072]
[1778538351536,25.79,81815.94,1.61,0.88105,0.00029,5.37528]
[1778538352544,25.79,81809.34,1.61,0.87915,0.00029,5.4351]
[1778538357578,25.79,81808.22,1.61,0.87881,0.00029,5.44575]
[1778538362614,25.8,81807.55,1.61,0.8786,0.00029,5.45233]
[1778538364628,25.79,81787.58,1.61,0.87273,0.0003,5.63408]
[1778538369664,25.79,81787.0,1.61,0.87258,0.0003,5.63854]
[1778538372706,25.79,81779.05,1.61,0.87021,0.0003,5.71072]
[1778538373700,25.79,81764.08,1.61,0.86562,0.00031,5.84803]
[1778538374707,25.79,81757.17,1.61,0.86348,0.00031,5.9113]
[1778538375715,25.79,81757.09,1.61,0.86347,0.00031,5.91153]
[1778538381758,25.77,81757.92,1.61,0.86383,0.00031,5.90082]
[1778538383772,25.77,81747.69,1.61,0.86064,0.00032,5.99431]
[1778538384778,25.77,81745.88,1.61,0.86008,0.00032,6.01043]
[1778538389814,25.76,81742.61,1.61,0.85913,0.00032,6.03781]
[1778538394849,25.75,81746.25,1.61,0.86057,0.00032,5.99103]
[1778538399883,25.75,81744.97,1.61,0.86021,0.00032,6.00135]
[1778538404919,25.74,81744.9,1.61,0.86027,0.00032,5.99955]
[1778538409955,25.72,81743.33,1.61,0.85987,0.00032,6.0111]
[1778538411967,25.72,81736.21,1.61,0.85762,0.00032,6.07593]
[1778538417003,25.71,81733.56,1.61,0.85688,0.00033,6.09711]
[1778538420028,25.7,81724.08,1.61,0.85384,0.00033,6.18325]
[1778538421034,25.7,81715.04,1.61,0.85083,0.00034,6.26745]
[1778538422042,25.7,81714.07,1.61,0.85051,0.00034,6.27635]
[1778538424057,25.69,81719.18,1.61,0.85226,0.00033,6.22762]
[1778538429093,25.69,81718.54,1.61,0.85208,0.00033,6.23266]
[1778538431432,25.69,81724.18,1.61,0.854,0.00033,6.17861]
[1778538435135,25.68,81733.85,1.61,0.85723,0.00033,6.08684]
[1778538436144,25.67,81735.52,1.61,0.85782,0.00032,6.06989]
[1778538441502,25.66,81736.5,1.61,0.85826,0.00032,6.05736]
[1778538447220,25.65,81736.85,1.61,0.85849,0.00032,6.05074]
[1778538448227,25.64,81729.71,1.61,0.8562,0.00033,6.11619]
[1778538449234,25.64,81720.17,1.61,0.85307,0.00033,6.20471]
[1778538454269,25.63,81721.37,1.61,0.85377,0.00033,6.17971]
[1778538459303,25.62,81720.21,1.61,0.85347,0.00033,6.18811]
[1778538464341,25.61,81721.45,1.61,0.85399,0.00033,6.17336]
[1778538467359,25.6,81727.72,1.61,0.85614,0.00033,6.11233]
[1778538469373,25.6,81733.25,1.61,0.858,0.00033,6.05929]
[1778538474408,25.59,81736.43,1.61,0.85915,0.00032,6.02636]
[1778538479443,25.57,81732.25,1.61,0.85791,0.00033,6.06196]
[1778538484478,25.56,81734.89,1.61,0.85889,0.00032,6.0338]
[1778538487500,25.55,81728.09,1.61,0.85673,0.00033,6.09558]
[1778538488508,25.55,81720.05,1.61,0.85408,0.00033,6.17077]
[1778538491857,25.55,81726.56,1.61,0.85625,0.00033,6.10914]
[1778538492535,25.55,81726.56,1.61,0.85627,0.00033,6.10874]
[1778538495559,25.54,81735.44,1.61,0.85922,0.00032,6.02426]
[1778538496566,25.54,81742.7,1.61,0.86157,0.00032,5.95627]
[1778538500593,25.54,81731.01,1.61,0.85784,0.00033,6.06385]
[1778538505632,25.53,81731.09,1.61,0.85792,0.00033,6.06146]
[1778538507646,25.53,81723.1,1.61,0.85532,0.00033,6.13557]
[1778538510667,25.52,81717.76,1.61,0.85359,0.00033,6.18431]
[1778538515701,25.52,81720.39,1.61,0.85476,0.00033,6.14602]
[1778538520738,25.51,81722.82,1.61,0.85564,0.00033,6.12114]
[1778538525773,25.5,81721.97,1.61,0.85543,0.00033,6.12691]
[1778538530810,25.49,81721.4,1.61,0.85532,0.00033,6.13004]
[1778538532138,25.49,81706.39,1.61,0.85029,0.00034,6.271]
[1778538532823,25.49,81706.39,1.61,0.8503,0.00034,6.27086]
[1778538537858,25.49,81709.06,1.61,0.85123,0.00034,6.24476]
[1778538542893,25.48,81708.09,1.61,0.85093,0.00034,6.25312]
[1778538547928,25.48,81713.22,1.61,0.85268,0.00034,6.20429]
[1778538549942,25.48,81717.64,1.61,0.85417,0.00033,6.16267]
[1778538553969,25.48,81711.84,1.61,0.85223,0.00034,6.21694]
[1778538559005,25.48,81710.2,1.61,0.8517,0.00034,6.23192]
[1778538564040,25.48,81707.5,1.61,0.8508,0.00034,6.25686]
[1778538566055,25.48,81702.04,1.61,0.84895,0.00034,6.30798]
[1778538571089,25.47,81701.44,1.61,0.84899,0.00034,6.30144]
[1778538576127,25.47,81699.7,1.61,0.84842,0.00034,6.31702]
[1778538581161,25.47,81698.64,1.61,0.84809,0.00034,6.32619]
[1778538587204,25.46,81696.7,1.61,0.84746,0.00034,6.34342]
[1778538592237,25.46,81699.65,1.61,0.8485,0.00034,6.31484]
[1778538597273,25.46,81697.46,1.61,0.84778,0.00034,6.33462]
[1778538602628,25.45,81699.04,1.61,0.84835,0.00034,6.31881]
[1778538608353,25.45,81698.63,1.61,0.84824,0.00034,6.32196]
[1778538615402,25.44,81695.48,1.61,0.8472,0.00034,6.35029]
[1778538620440,25.44,81708.55,1.61,0.85169,0.00034,6.22644]
[1778538621445,25.44,81713.79,1.61,0.85345,0.00034,6.17717]
[1778538622769,25.44,81718.96,1.61,0.85518,0.00033,6.12864]
[1778538625473,25.44,81725.01,1.61,0.85719,0.00033,6.07137]
[1778538630508,25.44,81728.41,1.61,0.85835,0.00033,6.0383]
[1778538632840,25.44,81725.92,1.61,0.85776,0.00033,6.04993]
[1778538639572,25.43,81727.97,1.61,0.85848,0.00033,6.02925]
[1778538641586,25.43,81722.95,1.61,0.85683,0.00033,6.0762]
[1778538646620,25.42,81727.64,1.61,0.85843,0.00033,6.0306]
[1778538651655,25.42,81731.3,1.61,0.85966,0.00033,5.99525]
[1778538657697,25.42,81731.62,1.61,0.85981,0.00033,5.9911]
[1778538663051,25.41,81733.17,1.61,0.86034,0.00033,5.97566]
[1778538668775,25.41,81733.82,1.61,0.86059,0.00032,5.96848]
[1778538670790,25.41,81727.73,1.61,0.85862,0.00033,6.02516]
[1778538675826,25.4,81731.36,1.61,0.85985,0.00033,5.98986]
[1778538680859,25.4,81735.97,1.61,0.86138,0.00032,5.94554]
[1778538686906,25.39,81736.63,1.61,0.86163,0.00032,5.93819]
[1778538693264,25.39,81737.69,1.61,0.86222,0.00032,5.91582]
[1778538698987,25.39,81734.32,1.61,0.86117,0.00032,5.94636]
[1778538702007,25.38,81740.09,1.61,0.86305,0.00032,5.89164]
[1778538710066,25.37,81740.64,1.61,0.86335,0.00032,5.88289]
[1778538717117,25.36,81741.44,1.61,0.86367,0.00032,5.87346]
[1778538722153,25.36,81739.39,1.61,0.86304,0.00032,5.89211]
[1778538727187,25.36,81743.98,1.61,0.86453,0.00032,5.84838]
[1778538732223,25.35,81743.38,1.61,0.86441,0.00032,5.85173]
[1778538737258,25.34,81742.93,1.61,0.86435,0.00032,5.85367]
[1778538742292,25.34,81738.74,1.61,0.86307,0.00032,5.89101]
[1778538745316,25.33,81744.85,1.61,0.86508,0.00032,5.8322]
[1778538752365,25.32,81747.5,1.61,0.86622,0.00032,5.79332]
[1778538756393,25.32,81753.3,1.61,0.8681,0.00031,5.73755]
[1778538763756,25.31,81751.72,1.61,0.86768,0.00032,5.75014]
[1778538769486,25.3,81746.13,1.61,0.86596,0.00032,5.80084]
[1778538774520,25.3,81742.06,1.61,0.86473,0.00032,5.83725]
[1778538776532,25.29,81744.32,1.61,0.86547,0.00032,5.81536]
[1778538780561,25.29,81743.87,1.61,0.86537,0.00032,5.81829]
[1778538785596,25.28,81743.7,1.61,0.86537,0.00032,5.81832]
[1778538791638,25.28,81743.3,1.61,0.8653,0.00032,5.82022]
[1778538797679,25.27,81742.26,1.61,0.86504,0.00032,5.82814]
[1778538802715,25.26,81742.16,1.61,0.86506,0.00032,5.82751]
[1778538807750,25.26,81742.07,1.61,0.86508,0.00032,5.82683]
[1778538814110,25.25,81742.15,1.61,0.86537,0.00032,5.81298]
[1778538819834,25.25,81739.02,1.61,0.86443,0.00032,5.8407]
[1778538824871,25.24,81742.08,1.61,0.86546,0.00032,5.81043]
[1778538829914,25.24,81732.21,1.61,0.86231,0.00033,5.90242]
[1778538830913,25.24,81722.19,1.61,0.85904,0.00033,5.99672]
[1778538831917,25.23,81716.81,1.61,0.85726,0.00033,6.04751]
[1778538834285,25.23,81716.33,1.61,0.85712,0.00033,6.05141]
[1778538839973,25.23,81719.24,1.61,0.85811,0.00033,6.02317]
[1778538841988,25.23,81724.89,1.61,0.85997,0.00033,5.97018]
[1778538847023,25.22,81727.34,1.61,0.86085,0.00033,5.94461]
[1778538852058,25.22,81726.26,1.61,0.86057,0.00033,5.95279]
[1778538857093,25.21,81722.65,1.61,0.85941,0.00033,5.98617]
[1778538859107,25.21,81716.11,1.61,0.85726,0.00033,6.04743]
[1778538863135,25.21,81726.68,1.61,0.86079,0.00033,5.94645]
[1778538868170,25.2,81728.26,1.61,0.86133,0.00033,5.93086]
[1778538873205,25.2,81728.01,1.61,0.86148,0.00033,5.92117]
[1778538878240,25.2,81725.56,1.61,0.8607,0.00033,5.94366]
[1778538883274,25.2,81727.62,1.61,0.8614,0.00033,5.92346]
[1778538888309,25.19,81731.08,1.61,0.86255,0.00033,5.89001]
[1778538893345,25.19,81731.39,1.61,0.86267,0.00033,5.88653]
[1778538898379,25.19,81724.95,1.61,0.86059,0.00033,5.94675]
[1778538901401,25.19,81718.76,1.61,0.85857,0.00033,6.00483]
[1778538904421,25.19,81713.86,1.61,0.85695,0.00033,6.05095]
[1778538909457,25.19,81715.88,1.61,0.8576,0.00033,6.0324]
[1778538915499,25.19,81717.39,1.61,0.85808,0.00033,6.01884]
[1778538920534,25.19,81718.29,1.61,0.85835,0.00033,6.01093]
[1778538923554,25.2,81726.27,1.61,0.86097,0.00033,5.93574]
[1778538924562,25.19,81732.3,1.61,0.86295,0.00032,5.87855]
[1778538927583,25.19,81732.97,1.61,0.8632,0.00032,5.87111]
[1778538932617,25.18,81734.02,1.61,0.86384,0.00032,5.84726]
[1778538939666,25.17,81732.63,1.61,0.86351,0.00032,5.85686]
[1778538945063,25.16,81734.18,1.61,0.8641,0.00032,5.83975]
[1778538950746,25.15,81733.99,1.61,0.86411,0.00032,5.83938]
[1778538952759,25.15,81726.61,1.61,0.86171,0.00033,5.909]
[1778538953767,25.15,81724.75,1.61,0.86111,0.00033,5.92642]
[1778538958801,25.15,81729.61,1.61,0.86274,0.00033,5.87923]
[1778538965206,25.13,81730.44,1.61,0.86313,0.00033,5.86794]
[1778538970885,25.12,81730.67,1.61,0.86329,0.00033,5.8631]
[1778538977935,25.11,81731.61,1.61,0.86372,0.00033,5.85056]
[1778538981963,25.1,81738.43,1.61,0.866,0.00032,5.78393]
[1778538982969,25.1,81738.87,1.61,0.86615,0.00032,5.77934]
[1778538988011,25.1,81742.81,1.61,0.86748,0.00032,5.74023]
[1778538992032,25.09,81738.32,1.61,0.8663,0.00032,5.76995]
[1778538997068,25.08,81735.24,1.61,0.86537,0.00032,5.79718]
[1778539001096,25.08,81740.73,1.61,0.86719,0.00032,5.74355]
[1778539006131,25.07,81739.28,1.61,0.86678,0.00032,5.75551]
[1778539011166,25.07,81739.85,1.61,0.86702,0.00032,5.74842]
[1778539015605,25.06,81744.05,1.61,0.86841,0.00032,5.70724]
[1778539021236,25.06,81742.13,1.61,0.86784,0.00032,5.72415]
[1778539026271,25.05,81737.57,1.61,0.86644,0.00032,5.76577]
[1778539031307,25.05,81738.1,1.61,0.86665,0.00032,5.7594]
[1778539036342,25.04,81741.5,1.61,0.86778,0.00032,5.72609]
[1778539041382,25.04,81741.89,1.61,0.86793,0.00032,5.72147]
[1778539046418,25.04,81742.69,1.61,0.86822,0.00032,5.71303]
[1778539052460,25.03,81742.74,1.61,0.86848,0.00032,5.7001]
[1778539057495,25.03,81741.63,1.61,0.86815,0.00032,5.70983]
[1778539060516,25.03,81750.67,1.61,0.87103,0.00031,5.62394]
[1778539061523,25.03,81763.51,1.61,0.87502,0.00031,5.50299]
[1778539062530,25.03,81760.22,1.61,0.87401,0.00031,5.53404]
[1778539065552,25.03,81752.66,1.61,0.87164,0.00031,5.60548]
[1778539070586,25.03,81752.93,1.61,0.87172,0.00031,5.60307]
[1778539072600,25.03,81747.65,1.61,0.87006,0.00032,5.6529]
[1778539077635,25.03,81748.61,1.61,0.87037,0.00032,5.6436]
[1778539082670,25.03,81741.17,1.61,0.86802,0.00032,5.71375]
[1778539083677,25.03,81740.45,1.61,0.86779,0.00032,5.72043]
[1778539088711,25.02,81740.79,1.61,0.86793,0.00032,5.71638]
[1778539093746,25.02,81739.78,1.61,0.86764,0.00032,5.72509]
[1778539098781,25.02,81741.92,1.61,0.86835,0.00032,5.70387]
[1778539101805,25.02,81748.3,1.61,0.87039,0.00032,5.64307]
[1778539102809,25.02,81753.39,1.61,0.87199,0.00031,5.59491]
[1778539109858,25.02,81754.01,1.61,0.87219,0.00031,5.58892]
[1778539116307,25.02,81753.69,1.61,0.87231,0.00031,5.58045]
[1778539122950,25.01,81754.79,1.61,0.87266,0.00031,5.56994]
[1778539127986,25.01,81759.71,1.61,0.87418,0.00031,5.52368]
[1778539133021,25.02,81759.15,1.61,0.874,0.00031,5.52918]
[1778539143088,25.02,81759.34,1.61,0.87404,0.00031,5.52797]
[1778539149132,25.02,81758.74,1.61,0.87384,0.00031,5.53407]
[1778539154168,25.02,81759.03,1.61,0.87392,0.00031,5.53176]
[1778539159202,25.02,81758.96,1.61,0.87388,0.00031,5.53285]
[1778539165244,25.02,81758.62,1.61,0.87376,0.00031,5.53657]
[1778539170279,25.03,81758.85,1.61,0.87382,0.00031,5.53484]
[1778539176729,25.03,81757.61,1.61,0.87362,0.00031,5.53578]
[1778539182364,25.03,81751.02,1.61,0.87155,0.00031,5.59831]
[1778539184378,25.03,81749.56,1.61,0.87109,0.00031,5.61208]
[1778539189413,25.03,81752.15,1.61,0.8719,0.00031,5.58763]
[1778539194453,25.03,81752.49,1.61,0.87201,0.00031,5.58446]
[1778539199489,25.03,81753.65,1.61,0.87237,0.00031,5.57353]
[1778539205532,25.03,81752.51,1.61,0.87202,0.00031,5.58412]
[1778539209564,25.03,81759.27,1.61,0.87413,0.00031,5.52046]
[1778539214598,25.03,81758.37,1.61,0.87384,0.00031,5.52913]
[1778539215606,25.03,81751.85,1.61,0.87181,0.00031,5.59058]
[1778539217622,25.03,81752.25,1.61,0.87193,0.00031,5.5867]
[1778539222657,25.03,81752.42,1.61,0.872,0.00031,5.58486]
[1778539227692,25.03,81749.47,1.61,0.87108,0.00031,5.61241]
[1778539233737,25.03,81747.57,1.61,0.87071,0.00032,5.6183]
[1778539238769,25.02,81747.7,1.61,0.87077,0.00032,5.61655]
[1778539243805,25.02,81748.95,1.61,0.87118,0.00032,5.60426]
[1778539249847,25.02,81748.35,1.61,0.87101,0.00032,5.60941]
[1778539254882,25.02,81747.85,1.61,0.87086,0.00032,5.61371]
[1778539260925,25.02,81747.32,1.61,0.87071,0.00032,5.61819]
[1778539262938,25.02,81758.63,1.61,0.87426,0.00031,5.5114]
[1778539263944,25.02,81759.08,1.61,0.8744,0.00031,5.50722]
[1778539264951,25.02,81766.4,1.61,0.87665,0.00031,5.43853]
[1778539265959,25.02,81767.42,1.61,0.87695,0.00031,5.42913]
[1778539270994,25.02,81763.61,1.61,0.87576,0.00031,5.46581]
[1778539276032,25.02,81762.71,1.61,0.87545,0.00031,5.47527]
[1778539282073,25.03,81762.12,1.61,0.87523,0.00031,5.48188]
[1778539287504,25.03,81752.81,1.61,0.87231,0.00031,5.57038]
[1778539289122,25.03,81753.25,1.61,0.87244,0.00031,5.56649]
[1778539294159,25.03,81761.49,1.61,0.87519,0.00031,5.47809]
[1778539296172,25.03,81762.73,1.61,0.87556,0.00031,5.46684]
[1778539301210,25.04,81762.77,1.61,0.87554,0.00031,5.46747]
[1778539304229,25.04,81756.88,1.61,0.8737,0.00031,5.5233]
[1778539309264,25.04,81754.78,1.61,0.87303,0.00031,5.54351]
[1778539313292,25.04,81761.13,1.61,0.87499,0.00031,5.48413]
[1778539319334,25.05,81761.64,1.61,0.87512,0.00031,5.48021]
[1778539324368,25.05,81763.86,1.61,0.87578,0.00031,5.46014]
[1778539329403,25.05,81764.0,1.61,0.8758,0.00031,5.45952]
[1778539334439,25.05,81765.2,1.61,0.87615,0.00031,5.44897]
[1778539339475,25.06,81765.99,1.61,0.87637,0.00031,5.44229]
[1778539344510,25.06,81764.47,1.61,0.87588,0.00031,5.45727]
[1778539349544,25.06,81763.47,1.61,0.87555,0.00031,5.46727]
[1778539351559,25.06,81760.95,1.61,0.87498,0.00031,5.47973]
[1778539356594,25.06,81759.85,1.61,0.87462,0.00031,5.49048]
[1778539361635,25.06,81755.96,1.61,0.8734,0.00031,5.52747]
[1778539364649,25.06,81748.48,1.61,0.87106,0.00032,5.59789]
[1778539369686,25.06,81747.26,1.61,0.87069,0.00032,5.60898]
[1778539375728,25.06,81746.67,1.61,0.87051,0.00032,5.61409]
[1778539378749,25.06,81752.35,1.61,0.87231,0.00031,5.56048]
[1778539383785,25.06,81754.7,1.61,0.87304,0.00031,5.53825]
[1778539388820,25.06,81755.0,1.61,0.87314,0.00031,5.53524]
[1778539393860,25.06,81757.26,1.61,0.87385,0.00031,5.51379]
[1778539397890,25.06,81747.34,1.61,0.87075,0.00032,5.60695]
[1778539400910,25.06,81746.58,1.61,0.87053,0.00032,5.61367]
[1778539405944,25.05,81745.36,1.61,0.87017,0.00032,5.62442]
[1778539410980,25.05,81743.11,1.61,0.86948,0.00032,5.64486]
[1778539416017,25.05,81742.49,1.61,0.86952,0.00032,5.63848]
[1778539421051,25.05,81742.14,1.61,0.86944,0.00032,5.64103]
[1778539426088,25.04,81736.42,1.61,0.86763,0.00032,5.69441]
[1778539428488,25.04,81743.0,1.61,0.86975,0.00032,5.63171]
[1778539430115,25.04,81744.66,1.61,0.87029,0.00032,5.61567]
[1778539435150,25.04,81751.15,1.61,0.87236,0.00031,5.55387]
[1778539440186,25.04,81752.2,1.61,0.87269,0.00031,5.54378]
[1778539445221,25.04,81754.0,1.61,0.87326,0.00031,5.52664]
[1778539453277,25.04,81754.89,1.61,0.87355,0.00031,5.518]
[1778539458700,25.03,81757.56,1.61,0.87438,0.00031,5.49269]
[1778539464355,25.03,81758.95,1.61,0.87482,0.00031,5.47939]
[1778539469389,25.03,81759.57,1.61,0.87502,0.00031,5.47335]
[1778539477445,25.03,81760.27,1.61,0.87546,0.00031,5.45506]
[1778539482479,25.03,81766.64,1.61,0.87742,0.00031,5.39521]
[1778539487515,25.03,81766.28,1.61,0.87731,0.00031,5.39872]
[1778539492551,25.03,81766.6,1.61,0.8774,0.00031,5.39587]
[1778539494565,25.03,81773.59,1.61,0.87952,0.0003,5.33065]
[1778539499600,25.03,81770.54,1.61,0.87858,0.0003,5.35969]
[1778539504634,25.04,81773.77,1.61,0.87953,0.0003,5.33012]
[1778539510677,25.04,81771.71,1.61,0.87888,0.0003,5.35027]
[1778539515713,25.04,81771.76,1.61,0.87887,0.0003,5.35074]
[1778539520746,25.05,81769.95,1.61,0.87828,0.0003,5.36869]
[1778539525782,25.05,81764.94,1.61,0.87672,0.00031,5.41657]
[1778539529193,25.05,81755.62,1.61,0.87383,0.00031,5.50451]
[1778539536858,25.05,81756.75,1.61,0.87438,0.00031,5.48295]
[1778539539263,25.05,81762.15,1.61,0.87604,0.00031,5.43245]
[1778539544915,25.06,81761.92,1.61,0.87595,0.00031,5.43524]
[1778539549950,25.06,81764.38,1.61,0.87669,0.00031,5.41279]
[1778539554985,25.06,81765.37,1.61,0.87697,0.00031,5.40413]
[1778539560026,25.06,81765.03,1.61,0.87685,0.00031,5.40793]
[1778539562038,25.06,81759.37,1.61,0.8751,0.00031,5.46117]
[1778539564055,25.06,81753.42,1.61,0.87325,0.00031,5.51711]
[1778539567074,25.06,81748.77,1.61,0.87179,0.00031,5.56069]
[1778539572122,25.06,81745.6,1.61,0.8708,0.00032,5.59027]
[1778539577157,25.06,81741.18,1.61,0.86942,0.00032,5.6313]
[1778539579171,25.06,81748.1,1.61,0.87162,0.00032,5.56581]
[1778539585213,25.06,81751.32,1.61,0.87264,0.00031,5.53532]
[1778539587226,25.06,81758.05,1.61,0.87474,0.00031,5.47209]
[1778539588234,25.06,81766.08,1.61,0.87721,0.00031,5.39695]
[1778539589242,25.06,81767.9,1.61,0.87775,0.0003,5.38014]
[1778539594275,25.06,81772.97,1.61,0.87946,0.0003,5.32279]
[1778539599687,25.07,81773.25,1.61,0.87949,0.0003,5.32169]
[1778539605352,25.08,81776.83,1.61,0.88051,0.0003,5.29024]
[1778539610387,25.08,81778.63,1.61,0.88099,0.0003,5.27531]
[1778539615423,25.09,81780.82,1.61,0.88158,0.0003,5.25699]
[1778539621465,25.1,81780.5,1.61,0.88141,0.0003,5.26239]
[1778539625493,25.1,81791.13,1.61,0.88449,0.00029,5.1657]
[1778539626501,25.1,81792.22,1.61,0.88479,0.00029,5.1562]
[1778539631537,25.11,81789.39,1.61,0.88388,0.00029,5.18516]
[1778539637579,25.13,81788.73,1.61,0.88358,0.00029,5.19458]
[1778539643621,25.14,81787.2,1.61,0.88303,0.00029,5.21194]
[1778539648657,25.15,81787.03,1.61,0.88289,0.00029,5.21615]
[1778539654700,25.16,81786.26,1.61,0.88279,0.0003,5.21461]
[1778539660111,25.16,81785.11,1.61,0.8824,0.0003,5.22666]
[1778539667790,25.16,81783.71,1.61,0.88197,0.0003,5.24024]
[1778539674839,25.16,81782.76,1.61,0.88167,0.0003,5.24966]
[1778539678868,25.17,81788.76,1.61,0.88343,0.00029,5.19465]
[1778539680252,25.17,81793.33,1.61,0.88475,0.00029,5.15294]
[1778539682895,25.17,81804.66,1.61,0.88801,0.00029,5.04949]
[1778539683902,25.17,81807.67,1.61,0.88885,0.00028,5.02237]
[1778539688944,25.17,81811.27,1.61,0.88986,0.00028,4.99]
[1778539694982,25.17,81817.29,1.61,0.89156,0.00028,4.93488]
[1778539698003,25.17,81824.9,1.61,0.89367,0.00027,4.866]
[1778539699008,25.17,81833.23,1.61,0.89593,0.00027,4.79117]
[1778539704042,25.17,81834.76,1.61,0.89632,0.00027,4.77828]
[1778539709078,25.18,81835.41,1.61,0.89647,0.00027,4.77336]
[1778539711092,25.18,81832.97,1.61,0.89601,0.00027,4.78439]
[1778539716126,25.18,81829.8,1.61,0.89513,0.00027,4.81339]
[1778539721163,25.18,81830.43,1.61,0.89529,0.00027,4.80816]
[1778539724184,25.18,81824.48,1.61,0.89366,0.00028,4.86186]
[1778539730225,25.18,81824.52,1.61,0.89367,0.00028,4.86143]
[1778539735261,25.18,81820.92,1.61,0.89268,0.00028,4.89366]
[1778539740297,25.18,81821.84,1.61,0.89295,0.00028,4.88499]
[1778539745332,25.18,81824.89,1.61,0.8938,0.00027,4.85721]
[1778539747349,25.18,81826.12,1.61,0.89414,0.00027,4.84606]
[1778539751377,25.18,81826.84,1.61,0.89434,0.00027,4.83948]
[1778539754398,25.18,81817.42,1.61,0.89174,0.00028,4.92447]
[1778539755404,25.18,81810.98,1.61,0.88994,0.00028,4.98281]
[1778539756412,25.18,81808.78,1.61,0.88932,0.00028,5.00263]
[1778539761451,25.17,81806.21,1.61,0.88863,0.00028,5.02486]
[1778539766482,25.17,81808.78,1.61,0.8894,0.00028,5.0001]
[1778539771517,25.16,81813.43,1.61,0.89096,0.00028,4.9453]
[1778539777559,25.16,81814.11,1.61,0.89119,0.00028,4.93787]
[1778539782594,25.16,81815.7,1.61,0.89166,0.00028,4.9224]
[1778539787630,25.15,81812.62,1.61,0.89084,0.00028,4.94922]
[1778539789644,25.15,81817.72,1.61,0.89228,0.00028,4.90247]
[1778539794679,25.15,81820.61,1.61,0.8931,0.00028,4.87553]
[1778539799714,25.15,81821.35,1.61,0.89332,0.00028,4.8682]
[1778539804752,25.14,81821.88,1.61,0.89349,0.00028,4.86282]
[1778539809783,25.14,81824.07,1.61,0.89411,0.00027,4.84253]
[1778539814820,25.14,81824.77,1.61,0.89431,0.00027,4.83587]
[1778539819855,25.14,81824.72,1.61,0.89431,0.00027,4.83603]
[1778539825896,25.14,81825.78,1.61,0.89461,0.00027,4.8261]
[1778539830931,25.14,81830.13,1.61,0.8958,0.00027,4.78672]
[1778539836974,25.14,81831.41,1.61,0.89635,0.00027,4.7641]
[1778539842009,25.14,81831.69,1.61,0.89642,0.00027,4.76168]
[1778539851074,25.14,81831.41,1.61,0.89635,0.00027,4.76429]
[1778539853088,25.14,81836.72,1.61,0.89778,0.00027,4.71676]
[1778539858124,25.14,81834.72,1.61,0.89723,0.00027,4.73505]
[1778539863159,25.14,81830.91,1.61,0.89619,0.00027,4.76954]
[1778539869200,25.14,81829.07,1.61,0.89568,0.00027,4.78625]
[1778539874235,25.14,81826.34,1.61,0.89493,0.00027,4.81092]
[1778539880278,25.14,81825.82,1.61,0.89479,0.00027,4.81569]
[1778539885313,25.14,81825.48,1.61,0.89469,0.00027,4.81885]
[1778539890349,25.14,81825.59,1.61,0.89472,0.00027,4.818]
[1778539895382,25.14,81826.1,1.61,0.89506,0.00027,4.80237]
[1778539900417,25.14,81826.28,1.61,0.8951,0.00027,4.80102]
[1778539910488,25.15,81826.22,1.61,0.89507,0.00027,4.80218]
[1778539913509,25.15,81832.98,1.61,0.8969,0.00027,4.74169]
[1778539918544,25.15,81838.82,1.61,0.89844,0.00027,4.69032]
[1778539923580,25.15,81840.32,1.61,0.8988,0.00027,4.67826]
[1778539924587,25.16,81833.01,1.61,0.89683,0.00027,4.74386]
[1778539926601,25.16,81833.14,1.61,0.89686,0.00027,4.74303]
[1778539931636,25.16,81833.84,1.61,0.89702,0.00027,4.73759]
[1778539934657,25.16,81839.83,1.61,0.89861,0.00027,4.68461]
[1778539939693,25.16,81840.27,1.61,0.89869,0.00027,4.68181]
[1778539945111,25.17,81839.64,1.61,0.89849,0.00027,4.68851]
[1778539952784,25.17,81839.55,1.61,0.89862,0.00027,4.67982]
[1778539957822,25.18,81842.24,1.61,0.8993,0.00027,4.65711]
[1778539958827,25.18,81847.82,1.61,0.90077,0.00026,4.60784]
[1778539959833,25.18,81860.06,1.61,0.90393,0.00026,4.50028]
[1778539960842,25.18,81865.94,1.61,0.90542,0.00025,4.44931]
[1778539965876,25.19,81865.49,1.61,0.90523,0.00025,4.45596]
[1778539967893,25.19,81868.0,1.61,0.90583,0.00025,4.43526]
[1778539971923,25.2,81873.33,1.61,0.90709,0.00025,4.3914]
[1778539972929,25.21,81882.48,1.61,0.90934,0.00025,4.31302]
[1778539973937,25.21,81884.09,1.61,0.90971,0.00024,4.29999]
[1778539977967,25.22,81890.55,1.61,0.91121,0.00024,4.24701]
[1778539979977,25.22,81890.02,1.61,0.91106,0.00024,4.25237]
[1778539985471,25.23,81892.61,1.61,0.91162,0.00024,4.23272]
[1778539989041,25.23,81883.99,1.61,0.90949,0.00024,4.30767]
[1778539991056,25.24,81876.08,1.61,0.9075,0.00025,4.37733]
[1778539995543,25.25,81866.09,1.61,0.9049,0.00025,4.46734]
[1778540001125,25.25,81863.45,1.61,0.90417,0.00026,4.49247]
[1778540006159,25.26,81863.98,1.61,0.90423,0.00025,4.49024]
[1778540011195,25.27,81854.56,1.61,0.90194,0.00026,4.5641]
[1778540012203,25.27,81853.86,1.61,0.90175,0.00026,4.57061]
[1778540015682,25.27,81859.66,1.61,0.90321,0.00026,4.52113]
[1778540021268,25.28,81859.21,1.61,0.90303,0.00026,4.52718]
[1778540026304,25.29,81857.34,1.61,0.90249,0.00026,4.54564]
[1778540029322,25.29,81851.58,1.61,0.90095,0.00026,4.59775]
[1778540034356,25.3,81850.67,1.61,0.90066,0.00026,4.60741]
[1778540039392,25.3,81851.12,1.61,0.90073,0.00026,4.60502]
[1778540044428,25.31,81847.4,1.61,0.89971,0.00026,4.6394]
[1778540052484,25.32,81848.34,1.61,0.8999,0.00026,4.63323]
[1778540062554,25.33,81846.53,1.61,0.89934,0.00026,4.65179]
[1778540067589,25.33,81847.0,1.61,0.89943,0.00026,4.64884]
[1778540068596,25.33,81836.14,1.61,0.89653,0.00027,4.74543]
[1778540069606,25.33,81833.04,1.61,0.89569,0.00027,4.77317]
[1778540074638,25.33,81832.04,1.61,0.89561,0.00027,4.77123]
[1778540077659,25.33,81823.83,1.61,0.89336,0.00028,4.84489]
[1778540082694,25.33,81824.68,1.61,0.8936,0.00028,4.83716]
[1778540086722,25.33,81829.69,1.61,0.89497,0.00027,4.79232]
[1778540091757,25.33,81831.02,1.61,0.89533,0.00027,4.78063]
[1778540096793,25.33,81833.07,1.61,0.89587,0.00027,4.76266]
[1778540101827,25.33,81833.03,1.61,0.89585,0.00027,4.76336]
[1778540106861,25.34,81829.26,1.61,0.89482,0.00027,4.79729]
[1778540109882,25.34,81823.44,1.61,0.89323,0.00028,4.8494]
[1778540114918,25.33,81823.17,1.61,0.89316,0.00028,4.85153]
[1778540119952,25.33,81823.28,1.61,0.8932,0.00028,4.85032]
[1778540124988,25.33,81823.57,1.61,0.89328,0.00028,4.8475]
[1778540130026,25.33,81823.06,1.61,0.89315,0.00028,4.85191]
[1778540136569,25.33,81822.7,1.61,0.89327,0.00028,4.84361]
[1778540142109,25.33,81822.7,1.61,0.89327,0.00028,4.84349]
[1778540146639,25.33,81812.2,1.61,0.89035,0.00028,4.93782]
[1778540152181,25.33,81811.81,1.61,0.89026,0.00028,4.94057]
[1778540157216,25.33,81810.37,1.61,0.88988,0.00028,4.9528]
[1778540162251,25.32,81815.84,1.61,0.89145,0.00028,4.90242]
[1778540163259,25.32,81820.44,1.61,0.89273,0.00028,4.86088]
[1778540165272,25.32,81822.52,1.61,0.89331,0.00028,4.8421]
[1778540170307,25.32,81826.69,1.61,0.89446,0.00027,4.80469]
[1778540176849,25.32,81825.25,1.61,0.89406,0.00027,4.81775]
[1778540182393,25.32,81823.05,1.61,0.89345,0.00028,4.83755]
[1778540187427,25.32,81823.04,1.61,0.89345,0.00028,4.83767]
[1778540192462,25.32,81823.1,1.61,0.89367,0.00028,4.82589]
[1778540197498,25.32,81823.54,1.61,0.89379,0.00028,4.82201]
[1778540198505,25.32,81817.57,1.61,0.89214,0.00028,4.87562]
[1778540203541,25.32,81813.18,1.61,0.89093,0.00028,4.91465]
[1778540208574,25.32,81814.2,1.61,0.89123,0.00028,4.90487]
[1778540213610,25.32,81811.73,1.61,0.89056,0.00028,4.92656]
[1778540218644,25.31,81812.13,1.61,0.89069,0.00028,4.92226]
[1778540223680,25.31,81817.74,1.61,0.89228,0.00028,4.87111]
[1778540228714,25.31,81817.01,1.61,0.89208,0.00028,4.87738]
[1778540233749,25.31,81817.14,1.61,0.89213,0.00028,4.87589]
[1778540238785,25.31,81817.24,1.61,0.89217,0.00028,4.8747]
[1778540245834,25.31,81817.46,1.61,0.89224,0.00028,4.87235]
[1778540250868,25.31,81815.65,1.61,0.89174,0.00028,4.88844]
[1778540255903,25.31,81814.76,1.61,0.89171,0.00028,4.88494]
[1778540260939,25.31,81815.59,1.61,0.89194,0.00028,4.87731]
[1778540265973,25.31,81816.09,1.61,0.89209,0.00028,4.87267]
[1778540271009,25.3,81815.61,1.61,0.89196,0.00028,4.87686]
[1778540276044,25.3,81823.31,1.61,0.8941,0.00028,4.80746]
[1778540277556,25.3,81827.11,1.61,0.89514,0.00027,4.77347]
[1778540282087,25.31,81832.64,1.61,0.89663,0.00027,4.72461]
[1778540283096,25.31,81833.55,1.61,0.89687,0.00027,4.71669]
[1778540288130,25.31,81833.81,1.61,0.89691,0.00027,4.71535]
[1778540294172,25.31,81836.89,1.61,0.89769,0.00027,4.6893]
[1778540299207,25.32,81832.5,1.61,0.89648,0.00027,4.72942]
[1778540304242,25.32,81826.95,1.61,0.89495,0.00027,4.77977]
[1778540306256,25.32,81820.55,1.61,0.89318,0.00028,4.83733]
[1778540307766,25.32,81817.94,1.61,0.89246,0.00028,4.86078]
[1778540312298,25.32,81812.39,1.61,0.89112,0.00028,4.89927]
[1778540317838,25.32,81812.35,1.61,0.89113,0.00028,4.89898]
[1778540323380,25.32,81812.45,1.61,0.89118,0.00028,4.89754]
[1778540327909,25.31,81807.96,1.61,0.88993,0.00028,4.93742]
[1778540333450,25.31,81810.47,1.61,0.89067,0.00028,4.91383]
[1778540338485,25.31,81810.51,1.61,0.8907,0.00028,4.91277]
[1778540345534,25.31,81812.65,1.61,0.89133,0.00028,4.89262]
[1778540350570,25.3,81815.1,1.61,0.89203,0.00028,4.87003]
[1778540353591,25.3,81823.17,1.61,0.89427,0.00028,4.79733]
[1778540358626,25.3,81824.22,1.61,0.89455,0.00027,4.78811]
[1778540363662,25.31,81825.46,1.61,0.89488,0.00027,4.77731]
[1778540369702,25.31,81821.27,1.61,0.89372,0.00028,4.81512]
[1778540371717,25.31,81808.63,1.61,0.89041,0.00028,4.9175]
[1778540376753,25.3,81809.22,1.61,0.8906,0.00028,4.9114]
[1778540384807,25.3,81803.21,1.61,0.88895,0.00029,4.96408]
[1778540389843,25.29,81805.43,1.61,0.88962,0.00028,4.94271]
[1778540398400,25.29,81805.99,1.61,0.88984,0.00028,4.93567]
[1778540402936,25.28,81793.8,1.61,0.88638,0.00029,5.04533]
[1778540403949,25.28,81790.38,1.61,0.8854,0.00029,5.07619]
[1778540405967,25.28,81788.09,1.61,0.88475,0.00029,5.09623]
[1778540411002,25.27,81792.21,1.61,0.88603,0.00029,5.05629]
[1778540416036,25.26,81794.37,1.61,0.88673,0.00029,5.03434]
[1778540421071,25.25,81796.16,1.61,0.88731,0.00029,5.01582]
[1778540426105,25.25,81797.78,1.61,0.88785,0.00029,4.9989]
[1778540432148,25.24,81797.08,1.61,0.88794,0.00029,4.99122]
[1778540437184,25.23,81799.65,1.61,0.88875,0.00029,4.96563]
[1778540444232,25.22,81799.81,1.61,0.88889,0.00029,4.96126]
[1778540449267,25.21,81800.12,1.61,0.88904,0.00029,4.95637]
[1778540456317,25.2,81801.28,1.61,0.88946,0.00029,4.94302]
[1778540461352,25.2,81802.94,1.61,0.88999,0.00028,4.926]
[1778540466387,25.19,81804.22,1.61,0.89042,0.00028,4.91246]
[1778540470415,25.19,81796.48,1.61,0.88825,0.00029,4.98147]
[1778540471422,25.18,81778.62,1.61,0.88303,0.0003,5.14491]
[1778540472430,25.18,81774.44,1.61,0.8818,0.0003,5.18282]
[1778540477465,25.17,81773.04,1.61,0.8815,0.0003,5.19213]
[1778540482500,25.16,81774.0,1.61,0.88189,0.0003,5.18007]
[1778540487535,25.15,81768.54,1.61,0.88033,0.0003,5.22805]
[1778540490555,25.15,81762.16,1.61,0.8784,0.00031,5.28658]
[1778540491563,25.15,81758.31,1.61,0.87745,0.00031,5.3106]
[1778540496598,25.14,81757.06,1.61,0.87711,0.00031,5.32064]
[1778540501633,25.13,81753.62,1.61,0.8761,0.00031,5.35121]
[1778540506669,25.13,81752.57,1.61,0.87582,0.00031,5.35941]
[1778540511704,25.12,81754.85,1.61,0.87658,0.00031,5.33656]
[1778540516739,25.11,81754.88,1.61,0.87667,0.00031,5.33392]
[1778540521774,25.1,81751.61,1.61,0.87578,0.00031,5.36068]
[1778540523791,25.1,81743.65,1.61,0.87333,0.00032,5.43372]
[1778540525802,25.09,81737.8,1.61,0.87149,0.00032,5.48798]
[1778540530837,25.08,81733.79,1.61,0.87029,0.00032,5.52332]
[1778540538894,25.07,81731.1,1.61,0.86954,0.00032,5.5452]
[1778540539900,25.07,81721.32,1.61,0.86637,0.00033,5.63713]
[1778540544938,25.06,81718.3,1.61,0.86547,0.00033,5.6628]
[1778540549971,25.05,81717.76,1.61,0.8654,0.00033,5.66497]
[1778540555011,25.03,81718.28,1.61,0.86594,0.00033,5.6441]
[1778540560043,25.02,81721.27,1.61,0.86706,0.00033,5.61168]
[1778540565076,25.0,81723.47,1.61,0.86791,0.00033,5.5873]
[1778540566084,25.0,81728.91,1.61,0.86971,0.00032,5.5348]
[1778540568098,25.0,81730.6,1.61,0.87029,0.00032,5.51802]
[1778540573133,24.99,81729.26,1.61,0.86992,0.00032,5.52879]
[1778540578168,24.98,81727.49,1.61,0.86941,0.00033,5.54366]
[1778540580182,24.98,81719.15,1.61,0.8667,0.00033,5.62204]
[1778540581189,24.98,81716.32,1.61,0.86578,0.00033,5.64847]
[1778540585217,24.97,81711.23,1.61,0.86416,0.00033,5.69475]
[1778540588238,24.97,81706.2,1.61,0.86251,0.00034,5.74176]
[1778540590252,24.97,81704.58,1.61,0.86198,0.00034,5.75668]
[1778540595286,24.96,81706.25,1.61,0.86259,0.00034,5.73937]
[1778540600330,24.96,81707.01,1.61,0.8629,0.00034,5.73079]
[1778540605366,24.95,81706.92,1.61,0.86292,0.00034,5.73012]
[1778540608386,24.95,81710.74,1.61,0.86423,0.00033,5.69286]
[1778540609903,24.95,81719.69,1.61,0.86722,0.00033,5.60716]
[1778540611407,24.95,81717.7,1.61,0.86679,0.00033,5.6143]
[1778540616442,24.94,81715.05,1.61,0.86594,0.00033,5.63873]
[1778540621477,24.94,81716.12,1.61,0.86634,0.00033,5.62702]
[1778540625507,24.93,81721.78,1.61,0.8683,0.00033,5.57059]
[1778540630539,24.92,81723.25,1.61,0.86888,0.00033,5.55365]
[1778540633561,24.91,81728.99,1.61,0.87081,0.00032,5.49737]
[1778540637588,24.9,81734.28,1.61,0.87258,0.00032,5.44515]
[1778540642623,24.9,81730.65,1.61,0.8715,0.00032,5.47718]
[1778540648669,24.88,81728.28,1.61,0.87087,0.00032,5.49558]
[1778540650190,24.87,81737.29,1.61,0.87383,0.00032,5.4083]
[1778540652695,24.87,81743.63,1.61,0.87589,0.00032,5.34673]
[1778540657729,24.86,81742.17,1.61,0.87556,0.00032,5.35681]
[1778540662765,24.84,81742.59,1.61,0.87581,0.00032,5.34921]
[1778540667800,24.83,81746.81,1.61,0.87726,0.00031,5.30577]
[1778540674850,24.82,81746.93,1.61,0.87766,0.00031,5.28858]
[1778540677870,24.81,81740.76,1.61,0.87578,0.00032,5.34506]
[1778540682907,24.8,81742.09,1.61,0.87631,0.00032,5.32914]
[1778540687942,24.79,81741.25,1.61,0.87615,0.00032,5.33397]
[1778540692976,24.78,81740.35,1.61,0.87596,0.00032,5.33943]
[1778540695998,24.77,81745.97,1.61,0.87779,0.00031,5.28452]
[1778540700026,24.76,81745.61,1.61,0.87775,0.00031,5.28577]
[1778540701032,24.76,81745.43,1.61,0.87771,0.00031,5.28695]
[1778540706068,24.75,81749.83,1.61,0.87919,0.00031,5.24232]
[1778540711102,24.74,81749.97,1.61,0.8793,0.00031,5.23872]
[1778540716138,24.73,81748.8,1.61,0.87901,0.00031,5.24749]
[1778540719158,24.73,81756.46,1.61,0.88143,0.00031,5.17395]
[1778540726207,24.72,81759.03,1.61,0.8823,0.00031,5.14705]
[1778540730236,24.71,81753.45,1.61,0.88064,0.00031,5.19795]
[1778540733256,24.71,81750.6,1.61,0.88002,0.00031,5.21202]
[1778540738291,24.7,81748.24,1.61,0.87935,0.00031,5.23216]
[1778540743326,24.69,81747.19,1.61,0.8791,0.00031,5.23994]
[1778540748362,24.69,81746.05,1.61,0.87881,0.00031,5.24867]
[1778540753396,24.68,81738.31,1.61,0.87644,0.00032,5.32006]
[1778540758431,24.67,81737.8,1.61,0.87636,0.00032,5.32241]
[1778540763466,24.66,81737.92,1.61,0.87648,0.00032,5.31876]
[1778540768502,24.65,81738.38,1.61,0.87671,0.00032,5.31188]
[1778540773537,24.65,81737.36,1.61,0.87647,0.00032,5.31912]
[1778540778571,24.64,81737.39,1.61,0.87656,0.00032,5.31637]
[1778540783607,24.63,81730.17,1.61,0.87433,0.00032,5.38276]
[1778540788642,24.62,81726.84,1.61,0.87335,0.00032,5.41173]
[1778540791178,24.61,81724.75,1.61,0.87296,0.00033,5.41824]
[1778540797706,24.6,81724.51,1.61,0.87301,0.00033,5.41673]
[1778540802741,24.59,81711.35,1.61,0.86878,0.00033,5.54007]
[1778540803749,24.58,81712.16,1.61,0.86908,0.00033,5.53146]
[1778540808783,24.57,81707.94,1.61,0.86777,0.00033,5.56947]
[1778540813820,24.57,81707.51,1.61,0.86765,0.00033,5.57288]
[1778540818853,24.57,81708.95,1.61,0.86813,0.00033,5.55889]
[1778540823889,24.57,81708.79,1.61,0.86808,0.00033,5.56033]
[1778540826909,24.57,81714.1,1.61,0.86985,0.00033,5.50907]
[1778540831946,24.57,81710.49,1.61,0.86865,0.00033,5.5438]
[1778540837986,24.57,81708.63,1.61,0.86805,0.00033,5.5614]
[1778540843021,24.57,81707.63,1.61,0.86773,0.00033,5.5706]
[1778540848059,24.57,81708.14,1.61,0.86792,0.00033,5.56517]
[1778540853091,24.56,81708.44,1.61,0.86826,0.00033,5.55007]
[1778540858129,24.56,81708.55,1.61,0.86831,0.00033,5.54852]
[1778540861150,24.56,81713.88,1.61,0.87009,0.00033,5.49684]
[1778540863163,24.56,81716.35,1.61,0.87094,0.00033,5.47221]
[1778540868200,24.56,81715.88,1.61,0.87081,0.00033,5.47603]
[1778540873234,24.56,81717.81,1.61,0.87145,0.00033,5.45715]
[1778540878268,24.55,81718.62,1.61,0.87177,0.00033,5.44775]
[1778540883306,24.54,81719.06,1.61,0.872,0.00033,5.44111]
[1778540886326,24.54,81724.23,1.61,0.87372,0.00032,5.39047]
[1778540891362,24.52,81725.23,1.61,0.87417,0.00032,5.37723]
[1778540897404,24.51,81728.07,1.61,0.87522,0.00032,5.34579]
[1778540902439,24.5,81730.74,1.61,0.8762,0.00032,5.31678]
[1778540909488,24.48,81730.32,1.61,0.87621,0.00032,5.31627]
[1778540912512,24.48,81726.19,1.61,0.87517,0.00032,5.34234]
[1778540913518,24.47,81717.08,1.61,0.87222,0.00033,5.42936]
[1778540914525,24.47,81716.27,1.61,0.87198,0.00033,5.43639]
[1778540918554,24.46,81711.03,1.61,0.87032,0.00033,5.48494]
[1778540923589,24.46,81710.01,1.61,0.87001,0.00033,5.49369]
[1778540928624,24.46,81711.15,1.61,0.87039,0.00033,5.48285]
[1778540933659,24.46,81708.33,1.61,0.86944,0.00033,5.51023]
[1778540939703,24.46,81707.98,1.61,0.86933,0.00033,5.51358]
[1778540944736,24.45,81705.44,1.61,0.86855,0.00034,5.53622]
[1778540949771,24.45,81704.54,1.61,0.86825,0.00034,5.54475]
[1778540952339,24.45,81694.43,1.61,0.86483,0.00034,5.6427]
[1778540958834,24.45,81694.0,1.61,0.86472,0.00034,5.64584]
[1778540963869,24.45,81693.35,1.61,0.86453,0.00034,5.65127]
[1778540968904,24.44,81696.14,1.61,0.86551,0.00034,5.6233]
[1778540973939,24.44,81697.1,1.61,0.86608,0.00034,5.60162]
[1778540976961,24.44,81691.18,1.61,0.86407,0.00034,5.65885]
[1778540982551,24.44,81689.27,1.61,0.86344,0.00035,5.67658]
[1778540991060,24.43,81684.1,1.61,0.86171,0.00035,5.72515]
[1778540996100,24.42,81684.18,1.61,0.86178,0.00035,5.72315]
[1778541001135,24.42,81683.2,1.61,0.86149,0.00035,5.73146]
[1778541006170,24.41,81683.37,1.61,0.86159,0.00035,5.72846]
[1778541011204,24.41,81682.96,1.61,0.8615,0.00035,5.73111]
[1778541016241,24.4,81682.18,1.61,0.86128,0.00035,5.73733]
[1778541021275,24.4,81682.31,1.61,0.86137,0.00035,5.73467]
[1778541025304,24.4,81678.36,1.61,0.86003,0.00035,5.77203]
[1778541030338,24.39,81677.23,1.61,0.85969,0.00035,5.78141]
[1778541035375,24.38,81677.52,1.61,0.86008,0.00035,5.76527]
[1778541041416,24.38,81677.15,1.61,0.86002,0.00035,5.76683]
[1778541048466,24.37,81676.05,1.61,0.85971,0.00035,5.77558]
[1778541050482,24.37,81680.98,1.61,0.86146,0.00035,5.72679]
[1778541055515,24.36,81683.04,1.61,0.86221,0.00035,5.70579]
[1778541060555,24.36,81684.34,1.61,0.86269,0.00035,5.69225]
[1778541067665,24.36,81681.19,1.61,0.86163,0.00035,5.72204]
[1778541072700,24.35,81679.14,1.61,0.86094,0.00035,5.74129]
[1778541076728,24.35,81675.42,1.61,0.85966,0.00035,5.77685]
[1778541081764,24.35,81672.26,1.61,0.85858,0.00036,5.80664]
[1778541086799,24.34,81672.62,1.61,0.85876,0.00036,5.80167]
[1778541091834,24.34,81674.38,1.61,0.85966,0.00035,5.77137]
[1778541096870,24.33,81674.39,1.61,0.8597,0.00035,5.7701]
[1778541101905,24.33,81674.49,1.61,0.85978,0.00035,5.76796]
[1778541106939,24.32,81674.23,1.61,0.85973,0.00035,5.76937]
[1778541109961,24.32,81665.86,1.61,0.85677,0.00036,5.85089]
[1778541111975,24.32,81664.42,1.61,0.85628,0.00036,5.86437]
[1778541117009,24.31,81663.98,1.61,0.85618,0.00036,5.86692]
[1778541122045,24.31,81664.63,1.61,0.85648,0.00036,5.85874]
[1778541127080,24.3,81665.54,1.61,0.85687,0.00036,5.84806]
[1778541132119,24.29,81666.39,1.61,0.85724,0.00036,5.83802]
[1778541137155,24.29,81666.07,1.61,0.85718,0.00036,5.83953]
[1778541142189,24.28,81667.21,1.61,0.85765,0.00036,5.82668]
[1778541147226,24.28,81671.15,1.61,0.85911,0.00036,5.78634]
[1778541153746,24.27,81672.7,1.61,0.85995,0.00035,5.75763]
[1778541159310,24.26,81668.48,1.61,0.85849,0.00036,5.79796]
[1778541164345,24.26,81666.31,1.61,0.85776,0.00036,5.8179]
[1778541169379,24.25,81666.33,1.61,0.85783,0.00036,5.81617]
[1778541174415,24.25,81665.37,1.61,0.85754,0.00036,5.82412]
[1778541179449,24.24,81665.56,1.61,0.85766,0.00036,5.82072]
[1778541184486,24.24,81667.39,1.61,0.85837,0.00036,5.8012]
[1778541187509,24.23,81674.93,1.61,0.86108,0.00035,5.72615]
[1778541189523,24.23,81679.35,1.61,0.86264,0.00035,5.68237]
[1778541194558,24.23,81682.22,1.61,0.86367,0.00035,5.65357]
[1778541196572,24.23,81687.36,1.61,0.86545,0.00035,5.60311]
[1778541201608,24.23,81683.35,1.61,0.86406,0.00035,5.64251]
[1778541206642,24.23,81681.3,1.61,0.86335,0.00035,5.66246]
[1778541211678,24.23,81680.78,1.61,0.8634,0.00035,5.65559]
[1778541216713,24.23,81682.61,1.61,0.86405,0.00035,5.63753]
[1778541221746,24.23,81684.48,1.61,0.8647,0.00035,5.61918]
[1778541226782,24.23,81681.18,1.61,0.86354,0.00035,5.65178]
[1778541231817,24.23,81685.94,1.61,0.8652,0.00035,5.605]
[1778541236852,24.23,81687.42,1.61,0.8657,0.00035,5.59075]
[1778541241887,24.23,81688.76,1.61,0.86615,0.00034,5.57795]
[1778541246921,24.23,81687.33,1.61,0.86565,0.00035,5.59227]
[1778541252965,24.23,81687.26,1.61,0.86561,0.00035,5.59324]
[1778541257999,24.24,81688.13,1.61,0.8659,0.00035,5.58499]
[1778541263037,24.24,81688.04,1.61,0.86586,0.00035,5.58614]
[1778541268073,24.24,81688.33,1.61,0.86595,0.00034,5.58354]
[1778541273108,24.24,81687.95,1.61,0.86604,0.00035,5.57574]
[1778541278143,24.24,81688.03,1.61,0.86606,0.00035,5.57526]
[1778541283177,24.24,81689.3,1.61,0.86648,0.00034,5.56321]
[1778541287206,24.24,81696.99,1.61,0.8691,0.00034,5.48834]
[1778541292241,24.25,81695.86,1.61,0.86868,0.00034,5.50025]
[1778541297276,24.25,81694.72,1.61,0.86827,0.00034,5.51217]
[1778541303317,24.25,81693.6,1.61,0.86785,0.00034,5.52402]
[1778541308352,24.25,81694.07,1.61,0.86799,0.00034,5.52015]
[1778541313387,24.26,81695.08,1.61,0.86831,0.00034,5.51106]
[1778541320439,24.26,81695.04,1.61,0.86825,0.00034,5.51259]
[1778541325959,24.26,81695.38,1.61,0.86834,0.00034,5.51019]
[1778541331513,24.27,81700.23,1.61,0.87018,0.00034,5.45185]
[1778541333528,24.27,81701.79,1.61,0.87069,0.00034,5.43709]
[1778541338563,24.27,81696.99,1.61,0.86903,0.00034,5.48513]
[1778541342590,24.27,81696.74,1.61,0.86892,0.00034,5.48821]
[1778541351654,24.28,81692.62,1.61,0.86748,0.00034,5.52935]
[1778541356689,24.28,81694.39,1.61,0.86807,0.00034,5.51249]
[1778541357695,24.28,81687.89,1.61,0.86584,0.00035,5.57612]
[1778541358704,24.28,81688.29,1.61,0.86598,0.00034,5.5722]
[1778541363738,24.28,81689.75,1.61,0.86648,0.00034,5.55798]
[1778541371794,24.28,81690.18,1.61,0.86662,0.00034,5.55387]
[1778541376828,24.28,81692.52,1.61,0.86742,0.00034,5.53111]
[1778541382873,24.28,81693.03,1.61,0.86759,0.00034,5.52631]
[1778541387905,24.28,81693.84,1.61,0.86786,0.00034,5.51858]
[1778541395962,24.28,81693.2,1.61,0.86786,0.00034,5.51328]
[1778541402004,24.28,81693.89,1.61,0.86809,0.00034,5.50681]
[1778541409052,24.29,81696.33,1.61,0.8689,0.00034,5.48344]
[1778541415094,24.29,81696.31,1.61,0.86888,0.00034,5.48409]
[1778541422144,24.29,81695.7,1.61,0.86865,0.00034,5.49057]
[1778541430200,24.28,81695.62,1.61,0.86871,0.00034,5.48897]
[1778541435238,24.27,81694.34,1.61,0.86835,0.00034,5.49937]
[1778541440272,24.27,81693.91,1.61,0.86828,0.00034,5.50138]
[1778541445307,24.26,81694.49,1.61,0.86855,0.00034,5.49357]
[1778541450344,24.25,81694.48,1.61,0.86862,0.00034,5.49153]
[1778541455379,24.24,81694.75,1.61,0.86901,0.00034,5.475]
[1778541460414,24.24,81694.83,1.61,0.86911,0.00034,5.47218]
[1778541462428,24.23,81681.9,1.61,0.86466,0.00035,5.59852]
[1778541463435,24.23,81675.51,1.61,0.86243,0.00035,5.66123]
[1778541464441,24.23,81673.82,1.61,0.86183,0.00035,5.67768]
[1778541469477,24.23,81671.77,1.61,0.86114,0.00035,5.6969]
[1778541474511,24.23,81671.8,1.61,0.86119,0.00035,5.69562]
[1778541479548,24.22,81667.26,1.61,0.85961,0.00036,5.73936]
[1778541484586,24.22,81668.45,1.61,0.86007,0.00036,5.72649]
[1778541489622,24.21,81665.08,1.61,0.8589,0.00036,5.75867]
[1778541494659,24.21,81666.4,1.61,0.85942,0.00036,5.74444]
[1778541499693,24.21,81665.36,1.61,0.85909,0.00036,5.7536]
[1778541504729,24.2,81666.83,1.61,0.85966,0.00036,5.73792]
[1778541509763,24.2,81667.16,1.61,0.85982,0.00036,5.73351]
[1778541514799,24.19,81667.59,1.61,0.86024,0.00036,5.71633]
[1778541519835,24.19,81668.19,1.61,0.86049,0.00036,5.70939]
[1778541525876,24.19,81668.05,1.61,0.86048,0.00036,5.70958]
[1778541531918,24.18,81666.27,1.61,0.8599,0.00036,5.7257]
[1778541536955,24.18,81665.76,1.61,0.85975,0.00036,5.72968]
[1778541541989,24.17,81661.77,1.61,0.85836,0.00036,5.768]
[1778541547023,24.17,81662.54,1.61,0.85869,0.00036,5.75898]
[1778541552059,24.16,81662.8,1.61,0.85883,0.00036,5.75516]
[1778541557094,24.16,81662.55,1.61,0.85878,0.00036,5.75637]
[1778541562129,24.15,81661.54,1.61,0.85846,0.00036,5.76507]
[1778541567165,24.15,81659.1,1.61,0.85763,0.00036,5.78776]
[1778541573205,24.14,81659.32,1.61,0.85801,0.00036,5.77187]
[1778541578241,24.14,81655.56,1.61,0.8567,0.00036,5.80763]
[1778541582268,24.13,81644.05,1.61,0.8525,0.00037,5.92079]
[1778541583276,24.13,81643.19,1.61,0.85218,0.00037,5.92921]
[1778541588311,24.13,81642.94,1.61,0.85211,0.00037,5.931]
[1778541593346,24.13,81646.72,1.61,0.85354,0.00037,5.89292]
[1778541598380,24.13,81648.95,1.61,0.85437,0.00037,5.87054]
[1778541603416,24.12,81648.26,1.61,0.85413,0.00037,5.87708]
[1778541606438,24.12,81643.2,1.61,0.85226,0.00037,5.92704]
[1778541611472,24.12,81643.52,1.61,0.8524,0.00037,5.92321]
[1778541616508,24.12,81645.89,1.61,0.85331,0.00037,5.89903]
[1778541621543,24.12,81646.7,1.61,0.85363,0.00037,5.89046]
[1778541626578,24.11,81647.18,1.61,0.85383,0.00037,5.88517]
[1778541635641,24.11,81647.43,1.61,0.85418,0.00037,5.86992]
[1778541644704,24.11,81652.28,1.61,0.85598,0.00037,5.82149]
[1778541649741,24.11,81651.08,1.61,0.85554,0.00037,5.8333]
[1778541654776,24.11,81650.03,1.61,0.85516,0.00037,5.84357]
[1778541661822,24.11,81649.96,1.61,0.85514,0.00037,5.84404]
[1778541666860,24.11,81649.98,1.61,0.85516,0.00037,5.84368]
[1778541672899,24.11,81649.91,1.61,0.85514,0.00037,5.84421]
[1778541678432,24.11,81649.42,1.61,0.85496,0.00037,5.84889]
[1778541685991,24.11,81649.17,1.61,0.85488,0.00037,5.85115]
[1778541691026,24.1,81650.93,1.61,0.85583,0.00037,5.81991]
[1778541696066,24.1,81650.88,1.61,0.85581,0.00037,5.82042]
[1778541701097,24.1,81650.98,1.61,0.85584,0.00037,5.81946]
[1778541704120,24.1,81656.32,1.61,0.85781,0.00036,5.76617]
[1778541707137,24.1,81661.65,1.61,0.85976,0.00036,5.71265]
[1778541712173,24.09,81661.42,1.61,0.85971,0.00036,5.71395]
[1778541717208,24.09,81659.66,1.61,0.85911,0.00036,5.7304]
[1778541722242,24.08,81658.64,1.61,0.85878,0.00036,5.73948]
[1778541727279,24.08,81659.64,1.61,0.85918,0.00036,5.7285]
[1778541732313,24.08,81662.16,1.61,0.86012,0.00036,5.70272]
[1778541738355,24.08,81661.09,1.61,0.85977,0.00036,5.71249]
[1778541743390,24.07,81659.99,1.61,0.85939,0.00036,5.72273]
[1778541744396,24.07,81650.43,1.61,0.85595,0.00037,5.81642]
[1778541745403,24.07,81644.31,1.61,0.8537,0.00037,5.87706]
[1778541746411,24.07,81644.71,1.61,0.85386,0.00037,5.87275]
[1778541751445,24.06,81645.55,1.61,0.85446,0.00037,5.85084]
[1778541756481,24.05,81639.1,1.61,0.85212,0.00037,5.91343]
[1778541761518,24.05,81631.08,1.61,0.84914,0.00038,5.99214]
[1778541762530,24.05,81628.56,1.61,0.84817,0.00038,6.01754]
[1778541766553,24.05,81626.67,1.61,0.84748,0.00038,6.03559]
[1778541775617,24.04,81624.85,1.61,0.8468,0.00038,6.05331]
[1778541782667,24.04,81625.73,1.61,0.8472,0.00038,6.04267]
[1778541789212,24.03,81628.59,1.61,0.84837,0.00038,6.0123]
[1778541794753,24.03,81629.32,1.61,0.8487,0.00038,6.0036]
[1778541799787,24.02,81632.2,1.61,0.84985,0.00038,5.97346]
[1778541804823,24.02,81633.24,1.61,0.85029,0.00038,5.9619]
[1778541809354,24.01,81638.88,1.61,0.85245,0.00038,5.90452]
[1778541814897,24.01,81636.6,1.61,0.85185,0.00038,5.91472]
[1778541819932,24.01,81635.73,1.61,0.85155,0.00038,5.92276]
[1778541827988,24.0,81634.69,1.61,0.85119,0.00038,5.93211]
[1778541833023,24.0,81632.83,1.61,0.85051,0.00038,5.95012]
[1778541838059,24.0,81633.57,1.61,0.85081,0.00038,5.94219]
[1778541843094,24.0,81633.19,1.61,0.85069,0.00038,5.94544]
[1778541848129,23.99,81632.95,1.61,0.85062,0.00038,5.94729]
[1778541851150,23.99,81640.83,1.61,0.85359,0.00037,5.86829]
[1778541856185,23.99,81646.01,1.61,0.85557,0.00037,5.81514]
[1778541858198,23.99,81647.9,1.61,0.85629,0.00037,5.79574]
[1778541863233,23.98,81649.57,1.61,0.85696,0.00037,5.77775]
[1778541868269,23.98,81650.5,1.61,0.85735,0.00037,5.76701]
[1778541878344,23.97,81650.19,1.61,0.85756,0.00037,5.75567]
[1778541883380,23.96,81650.38,1.61,0.85767,0.00037,5.75287]
[1778541888415,23.96,81650.35,1.61,0.85767,0.00037,5.75262]
[1778541893450,23.96,81649.71,1.61,0.85742,0.00037,5.75942]
[1778541899493,23.97,81650.32,1.61,0.85763,0.00037,5.75382]
[1778541904528,23.97,81644.36,1.61,0.85541,0.00037,5.81371]
[1778541906542,23.97,81641.44,1.61,0.85433,0.00037,5.84292]
[1778541911577,23.97,81639.84,1.61,0.85373,0.00037,5.85888]
[1778541914598,23.97,81632.32,1.61,0.8509,0.00038,5.93392]
[1778541920639,23.96,81632.73,1.61,0.85109,0.00038,5.92899]
[1778541925675,23.96,81634.38,1.61,0.85174,0.00038,5.91182]
[1778541930711,23.96,81630.14,1.61,0.85016,0.00038,5.95344]
[1778541935745,23.95,81631.54,1.61,0.85096,0.00038,5.92654]
[1778541940780,23.95,81635.54,1.61,0.8525,0.00038,5.8857]
[1778541945818,23.95,81637.82,1.61,0.85339,0.00038,5.86223]
[1778541950853,23.95,81636.78,1.61,0.85302,0.00038,5.87203]
[1778541955891,23.94,81636.77,1.61,0.85304,0.00038,5.87148]
[1778541960926,23.94,81634.76,1.61,0.85231,0.00038,5.89086]
[1778541966968,23.94,81634.73,1.61,0.85233,0.00038,5.8902]
[1778541972003,23.93,81634.92,1.61,0.85244,0.00038,5.88748]
[1778541977039,23.93,81634.74,1.61,0.8524,0.00038,5.88844]
[1778541982073,23.93,81633.75,1.61,0.85206,0.00038,5.8975]
[1778541988116,23.92,81634.28,1.61,0.8523,0.00038,5.89109]
[1778541994157,23.92,81634.46,1.61,0.85264,0.00038,5.87624]
[1778541996172,23.92,81640.13,1.61,0.85478,0.00037,5.81915]
[1778542001207,23.92,81641.91,1.61,0.85546,0.00037,5.80102]
[1778542006242,23.92,81640.26,1.61,0.85485,0.00037,5.81727]
[1778542011277,23.92,81639.65,1.61,0.85463,0.00037,5.82311]
[1778542016312,23.91,81639.39,1.61,0.85455,0.00037,5.82547]
[1778542022354,23.91,81639.27,1.61,0.85451,0.00037,5.82639]
[1778542027389,23.91,81638.9,1.61,0.85438,0.00037,5.82985]
[1778542032424,23.91,81639.15,1.61,0.85448,0.00037,5.82717]
[1778542037459,23.91,81638.93,1.61,0.85441,0.00037,5.82922]
[1778542042494,23.91,81638.43,1.61,0.85422,0.00038,5.83408]
[1778542047529,23.91,81637.67,1.61,0.85394,0.00038,5.84155]
[1778542052563,23.91,81637.37,1.61,0.85407,0.00038,5.83244]
[1778542058606,23.91,81634.06,1.61,0.85283,0.00038,5.86535]
[1778542071697,23.91,81637.03,1.61,0.85397,0.00038,5.83514]
[1778542076732,23.91,81632.42,1.61,0.85224,0.00038,5.88107]
[1778542081767,23.9,81630.09,1.61,0.85137,0.00038,5.90391]
[1778542082774,23.9,81624.66,1.61,0.8493,0.00038,5.95826]
[1778542084789,23.9,81623.31,1.61,0.8488,0.00038,5.97138]
[1778542090831,23.9,81624.02,1.61,0.84913,0.00038,5.96291]
[1778542095866,23.89,81624.68,1.61,0.84942,0.00038,5.95519]
[1778542101393,23.89,81625.81,1.61,0.8499,0.00038,5.94276]
[1778542106942,23.88,81625.24,1.61,0.84972,0.00038,5.94722]
[1778542111979,23.88,81625.29,1.61,0.85002,0.00038,5.93367]
[1778542121534,23.87,81625.74,1.61,0.85027,0.00038,5.92718]
[1778542127083,23.87,81625.67,1.61,0.85028,0.00038,5.92692]
[1778542132118,23.87,81626.19,1.61,0.85051,0.00038,5.92073]
[1778542139168,23.86,81625.16,1.61,0.85017,0.00038,5.92979]
[1778542144203,23.86,81623.93,1.61,0.84973,0.00038,5.94124]
[1778542146216,23.86,81629.13,1.61,0.85173,0.00038,5.88858]
[1778542148232,23.85,81629.98,1.61,0.85206,0.00038,5.87983]
[1778542154273,23.85,81630.7,1.61,0.85236,0.00038,5.87203]
[1778542159307,23.86,81630.74,1.61,0.85233,0.00038,5.8728]
[1778542164343,23.86,81629.64,1.61,0.85186,0.00038,5.88531]
[1778542169378,23.87,81629.17,1.61,0.85163,0.00038,5.89142]
[1778542173411,23.87,81626.75,1.61,0.8509,0.00038,5.90478]
[1778542174436,23.87,81614.44,1.61,0.84611,0.00039,6.02913]
[1778542175425,23.87,81603.44,1.61,0.84178,0.0004,6.13978]
[1778542176432,23.87,81608.79,1.61,0.8439,0.00039,6.08588]
[1778542178446,23.87,81608.88,1.61,0.84393,0.00039,6.08497]
[1778542183481,23.87,81609.05,1.61,0.84401,0.00039,6.0831]
[1778542188515,23.87,81611.76,1.61,0.84507,0.00039,6.05585]
[1778542193557,23.87,81611.3,1.61,0.84489,0.00039,6.06054]
[1778542198586,23.87,81610.78,1.61,0.84469,0.00039,6.06572]
[1778542201607,23.87,81603.26,1.61,0.84172,0.0004,6.14122]
[1778542202614,23.87,81609.45,1.61,0.84418,0.00039,6.07883]
[1778542203620,23.87,81613.28,1.61,0.84568,0.00039,6.04028]
[1778542208656,23.87,81612.05,1.61,0.8452,0.00039,6.0527]
[1778542213691,23.87,81608.08,1.61,0.84364,0.00039,6.09261]
[1778542218726,23.87,81606.61,1.61,0.84306,0.0004,6.10714]
[1778542222756,23.87,81615.36,1.61,0.84653,0.00039,6.01845]
[1778542223762,23.87,81626.25,1.61,0.85075,0.00038,5.90861]
[1778542224772,23.87,81625.81,1.61,0.85059,0.00038,5.91283]
[1778542230810,23.86,81620.98,1.61,0.84878,0.00039,5.96021]
[1778542234839,23.86,81629.92,1.61,0.85247,0.00038,5.85748]
[1778542236852,23.86,81631.71,1.61,0.85316,0.00038,5.83936]
[1778542239874,23.86,81642.58,1.61,0.85724,0.00037,5.73015]
[1778542240881,23.86,81644.77,1.61,0.85807,0.00037,5.70791]
[1778542245916,23.85,81647.99,1.61,0.85931,0.00037,5.67434]
[1778542252967,23.85,81647.44,1.61,0.85916,0.00037,5.67828]
[1778542258000,23.84,81650.55,1.61,0.86034,0.00037,5.64616]
[1778542263040,23.84,81649.23,1.61,0.85988,0.00037,5.65862]
[1778542271096,23.84,81650.71,1.61,0.86046,0.00037,5.64283]
[1778542276131,23.83,81648.39,1.61,0.85963,0.00037,5.6655]
[1778542282654,23.83,81648.2,1.61,0.85958,0.00037,5.66674]
[1778542288215,23.83,81648.75,1.61,0.85981,0.00037,5.66057]
[1778542293250,23.83,81651.99,1.61,0.86124,0.00037,5.6159]
[1778542298286,23.83,81652.95,1.61,0.86159,0.00037,5.60625]
[1778542303320,23.83,81652.11,1.61,0.86128,0.00037,5.61475]
[1778542308354,23.83,81650.63,1.61,0.86074,0.00037,5.6296]
[1778542309362,23.83,81657.36,1.61,0.86319,0.00036,5.56226]
[1778542310369,23.83,81658.52,1.61,0.86361,0.00036,5.55076]
[1778542315403,23.83,81662.61,1.61,0.86506,0.00036,5.51056]
[1778542320441,23.83,81669.0,1.61,0.86731,0.00035,5.44775]
[1778542322938,23.84,81659.51,1.61,0.86389,0.00036,5.54309]
[1778542328495,23.84,81657.51,1.61,0.86314,0.00036,5.56364]
[1778542333530,23.84,81659.79,1.61,0.86394,0.00036,5.54149]
[1778542338564,23.84,81660.06,1.61,0.86402,0.00036,5.53943]
[1778542343600,23.85,81661.12,1.61,0.86437,0.00036,5.52957]
[1778542348637,23.85,81662.12,1.61,0.86471,0.00036,5.52036]
[1778542352663,23.85,81667.25,1.61,0.86677,0.00036,5.45745]
[1778542357698,23.85,81670.32,1.61,0.86785,0.00035,5.42716]
[1778542362734,23.86,81673.13,1.61,0.86878,0.00035,5.40078]
[1778542366769,23.86,81679.91,1.61,0.87111,0.00035,5.33481]
[1778542368783,23.86,81683.5,1.61,0.87232,0.00035,5.30007]
[1778542373818,23.87,81683.23,1.61,0.87215,0.00035,5.30508]
[1778542378853,23.88,81683.11,1.61,0.87203,0.00035,5.30856]
[1778542382881,23.89,81677.77,1.61,0.87011,0.00035,5.36315]
[1778542387916,23.89,81676.91,1.61,0.86977,0.00035,5.37302]
[1778542393427,23.9,81676.49,1.61,0.86957,0.00035,5.37853]
[1778542398992,23.89,81677.24,1.61,0.86985,0.00035,5.37074]
[1778542404028,23.89,81677.5,1.61,0.86996,0.00035,5.36746]
[1778542409063,23.89,81677.94,1.61,0.87014,0.00035,5.36239]
[1778542414099,23.89,81679.68,1.61,0.871,0.00035,5.33253]
[1778542416112,23.89,81685.63,1.61,0.87307,0.00034,5.27355]
[1778542423162,23.89,81685.92,1.61,0.87317,0.00034,5.27049]
[1778542429204,23.89,81685.6,1.61,0.87307,0.00034,5.27351]
[1778542435245,23.88,81685.46,1.61,0.87302,0.00034,5.27471]
[1778542442294,23.9,81686.11,1.61,0.87313,0.00034,5.27163]
[1778542449343,23.91,81684.84,1.61,0.87258,0.00034,5.28745]
[1778542456394,23.92,81684.55,1.61,0.87237,0.00034,5.29353]
[1778542463920,23.93,81682.16,1.61,0.87143,0.00035,5.32045]
[1778542473990,23.93,81680.41,1.61,0.87105,0.00035,5.32599]
[1778542475527,23.93,81688.84,1.61,0.87397,0.00034,5.2423]
[1778542476534,23.93,81689.11,1.61,0.87408,0.00034,5.23922]
[1778542481570,23.93,81690.32,1.61,0.87451,0.00034,5.22676]
[1778542486604,23.92,81689.73,1.61,0.87436,0.00034,5.231]
[1778542492646,23.91,81690.2,1.61,0.87461,0.00034,5.22383]
[1778542497682,23.9,81689.18,1.61,0.87434,0.00034,5.23173]
[1778542501710,23.9,81697.45,1.61,0.8772,0.00034,5.1487]
[1778542502717,23.9,81702.37,1.61,0.87885,0.00033,5.10014]
[1778542507752,23.89,81702.96,1.61,0.87909,0.00033,5.09313]
[1778542512786,23.89,81705.13,1.61,0.87985,0.00033,5.07077]
[1778542515808,23.89,81709.26,1.61,0.88122,0.00033,5.02995]
[1778542519836,23.89,81716.74,1.61,0.88367,0.00032,4.95676]
[1778542525877,23.89,81717.99,1.61,0.88408,0.00032,4.94467]
[1778542530913,23.89,81717.21,1.61,0.88382,0.00032,4.95235]
[1778542534940,23.89,81711.81,1.61,0.88229,0.00033,4.99312]
[1778542536955,23.89,81709.95,1.61,0.88169,0.00033,5.01116]
[1778542540983,23.89,81703.72,1.61,0.87964,0.00033,5.07169]
[1778542546019,23.88,81706.07,1.61,0.88045,0.00033,5.04799]
[1778542551056,23.88,81707.58,1.61,0.88097,0.00033,5.03259]
[1778542556103,23.88,81709.0,1.61,0.88145,0.00033,5.0181]
[1778542557109,23.88,81717.74,1.61,0.8843,0.00032,4.93292]
[1778542558117,23.88,81721.67,1.61,0.88556,0.00032,4.89482]
[1778542563152,23.88,81722.74,1.61,0.8859,0.00032,4.88475]
[1778542568187,23.88,81724.39,1.61,0.8864,0.00032,4.8694]
[1778542575236,23.88,81724.18,1.61,0.88631,0.00032,4.87232]
[1778542580272,23.89,81723.51,1.61,0.88607,0.00032,4.87948]
[1778542585307,23.89,81722.15,1.61,0.88561,0.00032,4.8933]
[1778542594369,23.89,81721.05,1.61,0.88546,0.00032,4.89322]
[1778542600412,23.9,81720.57,1.61,0.88528,0.00032,4.89867]
[1778542610482,23.9,81720.64,1.61,0.88525,0.00032,4.89931]
[1778542612495,23.9,81714.7,1.61,0.88333,0.00032,4.95714]
[1778542618538,23.9,81712.62,1.61,0.88265,0.00033,4.97749]
[1778542623573,23.9,81712.99,1.61,0.88277,0.00033,4.97392]
[1778542628607,23.9,81712.11,1.61,0.88249,0.00033,4.98239]
[1778542635124,23.9,81712.7,1.61,0.88269,0.00033,4.97641]
[1778542641699,23.9,81714.15,1.61,0.88317,0.00032,4.96207]
[1778542643713,23.9,81707.18,1.61,0.88089,0.00033,5.02987]
[1778542645194,23.9,81702.6,1.61,0.87939,0.00033,5.07425]
[1778542650762,23.89,81702.16,1.61,0.87928,0.00033,5.07744]
[1778542653782,23.89,81697.05,1.61,0.87783,0.00034,5.11485]
[1778542658818,23.89,81694.31,1.61,0.87695,0.00034,5.1403]
[1778542663853,23.88,81694.2,1.61,0.87697,0.00034,5.13978]
[1778542670901,23.87,81695.52,1.61,0.87749,0.00034,5.12462]
[1778542672916,23.87,81703.46,1.61,0.88016,0.00033,5.04624]
[1778542676943,23.87,81704.59,1.61,0.88056,0.00033,5.03447]
[1778542682986,23.87,81703.4,1.61,0.8802,0.00033,5.0451]
[1778542688021,23.86,81704.92,1.61,0.88073,0.00033,5.02949]
[1778542695545,23.86,81703.81,1.61,0.8804,0.00033,5.03931]
[1778542701111,23.86,81703.44,1.61,0.88029,0.00033,5.04231]
[1778542706148,23.86,81702.98,1.61,0.88016,0.00033,5.04613]
[1778542712189,23.84,81702.97,1.61,0.88054,0.00033,5.02983]
[1778542717224,23.84,81703.31,1.61,0.88067,0.00033,5.02606]
[1778542722259,23.84,81703.3,1.61,0.88068,0.00033,5.02577]
[1778542728301,23.84,81703.64,1.61,0.88081,0.00033,5.02201]
[1778542733337,23.83,81702.11,1.61,0.88031,0.00033,5.03662]
[1778542739379,23.83,81702.33,1.61,0.8804,0.00033,5.03399]
[1778542744413,23.83,81701.67,1.61,0.8802,0.00033,5.04011]
[1778542749450,23.83,81702.04,1.61,0.88033,0.00033,5.03611]
[1778542754485,23.83,81701.89,1.61,0.88029,0.00033,5.03722]
[1778542759520,23.83,81701.82,1.61,0.88028,0.00033,5.03754]
[1778542764556,23.83,81703.11,1.61,0.88072,0.00033,5.02454]
[1778542768585,23.83,81709.85,1.61,0.88295,0.00033,4.95846]
[1778542769592,23.83,81715.15,1.61,0.88467,0.00032,4.90687]
[1778542774627,23.83,81715.21,1.61,0.88491,0.00032,4.8949]
[1778542779663,23.83,81717.85,1.61,0.88574,0.00032,4.86984]
[1778542784698,23.83,81718.17,1.61,0.88582,0.00032,4.8674]
[1778542789733,23.83,81717.79,1.61,0.88567,0.00032,4.87177]
[1778542792753,23.84,81726.49,1.61,0.88843,0.00032,4.78804]
[1778542798796,23.84,81725.07,1.61,0.88794,0.00032,4.80323]
[1778542800810,23.84,81719.3,1.61,0.88608,0.00032,4.85954]
[1778542801821,23.84,81716.33,1.61,0.88512,0.00032,4.88852]
[1778542803832,23.84,81709.52,1.61,0.8829,0.00033,4.95501]
[1778542804840,23.84,81708.95,1.61,0.88271,0.00033,4.9606]
[1778542809874,23.84,81708.57,1.61,0.88258,0.00033,4.96449]
[1778542814911,23.84,81708.76,1.61,0.88264,0.00033,4.96265]
[1778542821960,23.84,81709.83,1.61,0.88299,0.00033,4.95222]
[1778542829011,23.84,81710.53,1.61,0.88322,0.00033,4.94542]
[1778542835050,23.85,81713.45,1.61,0.8844,0.00032,4.90529]
[1778542840084,23.85,81713.66,1.61,0.88446,0.00032,4.90345]
[1778542845120,23.85,81713.83,1.61,0.88451,0.00032,4.90197]
[1778542850155,23.85,81714.08,1.61,0.88458,0.00032,4.89973]
[1778542855190,23.85,81714.56,1.61,0.88473,0.00032,4.89522]
[1778542861232,23.85,81714.57,1.61,0.88473,0.00032,4.89527]
[1778542866267,23.85,81715.32,1.61,0.88497,0.00032,4.88812]
[1778542871302,23.85,81714.43,1.61,0.88468,0.00032,4.89692]
[1778542876336,23.85,81713.79,1.61,0.88446,0.00032,4.90324]
[1778542881372,23.85,81716.52,1.61,0.88534,0.00032,4.87686]
[1778542886406,23.85,81720.93,1.61,0.88675,0.00032,4.83454]
[1778542891442,23.85,81720.91,1.61,0.88695,0.00032,4.82347]
[1778542896477,23.86,81720.42,1.61,0.88677,0.00032,4.82892]
[1778542901513,23.86,81720.89,1.61,0.8869,0.00032,4.8251]
[1778542906569,23.86,81723.87,1.61,0.88781,0.00032,4.7973]
[1778542907578,23.86,81740.92,1.61,0.89314,0.00031,4.63368]
[1778542908571,23.86,81768.4,1.61,0.90134,0.00029,4.37393]
[1778542909577,23.86,81776.17,1.61,0.90357,0.00028,4.30146]
[1778542910585,23.86,81781.39,1.61,0.90505,0.00028,4.25311]
[1778542912599,23.86,81782.3,1.61,0.90531,0.00028,4.24474]
[1778542917637,23.86,81788.1,1.61,0.90692,0.00028,4.19157]
[1778542922672,23.87,81789.88,1.61,0.90733,0.00028,4.17786]
[1778542927708,23.87,81789.25,1.61,0.90714,0.00028,4.18425]
[1778542932742,23.87,81791.35,1.61,0.9077,0.00028,4.16573]
[1778542936771,23.87,81783.92,1.61,0.90562,0.00028,4.23437]
[1778542941807,23.88,81785.03,1.61,0.90593,0.00028,4.22434]
[1778542947313,23.88,81783.18,1.61,0.9054,0.00028,4.24159]
[1778542948856,23.88,81778.03,1.61,0.90395,0.00028,4.28922]
[1778542950869,23.88,81778.09,1.61,0.90397,0.00028,4.28856]
[1778542957383,23.88,81780.45,1.61,0.90486,0.00028,4.25496]
[1778542963960,23.88,81780.97,1.61,0.90501,0.00028,4.25006]
[1778542968996,23.88,81779.85,1.61,0.90469,0.00028,4.26072]
[1778542974029,23.88,81779.63,1.61,0.90455,0.00028,4.26526]
[1778542980073,23.89,81778.78,1.61,0.90423,0.00028,4.27555]
[1778542984100,23.9,81766.48,1.61,0.90066,0.00029,4.39121]
[1778542987593,23.9,81761.55,1.61,0.89918,0.00029,4.43864]
[1778542993162,23.9,81763.69,1.61,0.8998,0.00029,4.41899]
[1778542998197,23.9,81763.09,1.61,0.89965,0.00029,4.42371]
[1778543003233,23.9,81762.02,1.61,0.89937,0.00029,4.43283]
[1778543008268,23.89,81761.08,1.61,0.89912,0.00029,4.44072]
[1778543013303,23.89,81759.13,1.61,0.8988,0.0003,4.44636]
[1778543018338,23.89,81759.33,1.61,0.89888,0.00029,4.44362]
[1778543026394,23.89,81756.15,1.61,0.89795,0.0003,4.47318]
[1778543032436,23.9,81756.21,1.61,0.89787,0.0003,4.47596]
[1778543037472,23.91,81757.08,1.61,0.89798,0.0003,4.47256]
[1778543042510,23.93,81755.38,1.61,0.89735,0.0003,4.4924]
[1778543047540,23.94,81756.41,1.61,0.89756,0.0003,4.48565]
[1778543053583,23.94,81757.63,1.61,0.8979,0.0003,4.47502]
[1778543058621,23.94,81754.98,1.61,0.89711,0.0003,4.49991]
[1778543063655,23.94,81755.41,1.61,0.89726,0.0003,4.49527]
[1778543068691,23.93,81755.42,1.61,0.8973,0.0003,4.49413]
[1778543073726,23.93,81745.72,1.61,0.89464,0.0003,4.57298]
[1778543074733,23.93,81744.36,1.61,0.89424,0.0003,4.58556]
[1778543079767,23.94,81740.53,1.61,0.893,0.00031,4.62404]
[1778543088310,23.94,81741.96,1.61,0.89336,0.00031,4.61295]
[1778543095881,23.95,81743.47,1.61,0.89374,0.00031,4.60109]
[1778543100916,23.96,81744.03,1.61,0.89382,0.0003,4.59856]
[1778543105951,23.97,81747.94,1.61,0.89492,0.0003,4.56436]
[1778543110986,23.98,81749.11,1.61,0.89518,0.0003,4.55618]
[1778543116022,23.99,81748.66,1.61,0.89495,0.0003,4.56327]
[1778543121058,24.0,81747.27,1.61,0.89444,0.0003,4.57922]
[1778543126094,24.01,81748.94,1.61,0.89486,0.0003,4.5662]
[1778543131130,24.02,81745.21,1.61,0.89387,0.0003,4.59227]
[1778543135158,24.03,81739.69,1.61,0.89212,0.00031,4.64662]
[1778543138662,24.03,81739.07,1.61,0.89187,0.00031,4.65429]
[1778543144222,24.04,81742.27,1.61,0.89278,0.00031,4.62613]
[1778543146236,24.04,81748.04,1.61,0.89451,0.0003,4.57255]
[1778543152277,24.05,81749.55,1.61,0.89486,0.0003,4.56158]
[1778543157314,24.06,81749.54,1.61,0.89477,0.0003,4.56443]
[1778543162349,24.07,81751.32,1.61,0.89522,0.0003,4.55056]
[1778543163356,24.07,81743.44,1.61,0.89281,0.00031,4.62549]
[1778543164362,24.08,81740.4,1.61,0.89186,0.00031,4.65476]
[1778543169398,24.08,81740.65,1.61,0.89189,0.00031,4.65364]
[1778543176447,24.09,81741.32,1.61,0.892,0.00031,4.65026]
[1778543181482,24.1,81748.28,1.61,0.89406,0.0003,4.58658]
[1778543183495,24.1,81749.59,1.61,0.89443,0.0003,4.57524]
[1778543189012,24.11,81747.82,1.61,0.8938,0.0003,4.59488]
[1778543194576,24.12,81747.61,1.61,0.89389,0.0003,4.58739]
[1778543199610,24.13,81747.06,1.61,0.89364,0.0003,4.59495]
[1778543203638,24.13,81740.54,1.61,0.89159,0.00031,4.65838]
[1778543204651,24.14,81736.18,1.61,0.89022,0.00031,4.70042]
[1778543206660,24.14,81726.08,1.61,0.88703,0.00032,4.79713]
[1778543211697,24.14,81723.24,1.61,0.8861,0.00032,4.82507]
[1778543216731,24.14,81725.73,1.61,0.88686,0.00032,4.80206]
[1778543221768,24.15,81726.1,1.61,0.88696,0.00032,4.7993]
[1778543226803,24.15,81723.43,1.61,0.88608,0.00032,4.8256]
[1778543228816,24.15,81720.02,1.61,0.88499,0.00032,4.85842]
[1778543233851,24.15,81721.99,1.61,0.88561,0.00032,4.83978]
[1778543238887,24.15,81722.49,1.61,0.88576,0.00032,4.83523]
[1778543243922,24.15,81727.33,1.61,0.88729,0.00032,4.78921]
[1778543248956,24.15,81731.07,1.61,0.88845,0.00031,4.75418]
[1778543252988,24.16,81725.54,1.61,0.88692,0.00032,4.79558]
[1778543253995,24.16,81712.87,1.61,0.88284,0.00033,4.91717]
[1778543256014,24.16,81712.58,1.61,0.88273,0.00033,4.92035]
[1778543261044,24.16,81711.87,1.61,0.88251,0.00033,4.9269]
[1778543266080,24.16,81710.2,1.61,0.88197,0.00033,4.94273]
[1778543271115,24.15,81710.88,1.61,0.8822,0.00033,4.93598]
[1778543277156,24.15,81709.76,1.61,0.88184,0.00033,4.94654]
[1778543282192,24.15,81708.64,1.61,0.88148,0.00033,4.95715]
[1778543287227,24.15,81706.34,1.61,0.88073,0.00033,4.97907]
[1778543292261,24.15,81709.14,1.61,0.88166,0.00033,4.95188]
[1778543293268,24.15,81714.71,1.61,0.88348,0.00032,4.89823]
[1778543295283,24.15,81715.88,1.61,0.88385,0.00032,4.88715]
[1778543300320,24.15,81713.6,1.61,0.8831,0.00033,4.90949]
[1778543305355,24.15,81710.73,1.61,0.88215,0.00033,4.93743]
[1778543310389,24.16,81708.91,1.61,0.88155,0.00033,4.95524]
[1778543315424,24.16,81709.97,1.61,0.88212,0.00033,4.93325]
[1778543320459,24.16,81713.96,1.61,0.88341,0.00032,4.89522]
[1778543325494,24.16,81716.9,1.61,0.88434,0.00032,4.86769]
[1778543330530,24.16,81717.42,1.61,0.88448,0.00032,4.86352]
[1778543337579,24.17,81715.03,1.61,0.88367,0.00032,4.88764]
[1778543342613,24.17,81710.17,1.61,0.88206,0.00033,4.93517]
[1778543347648,24.17,81709.14,1.61,0.88171,0.00033,4.94555]
[1778543350149,24.17,81714.63,1.61,0.88349,0.00032,4.893]
[1778543355705,24.18,81717.7,1.61,0.88446,0.00032,4.86422]
[1778543367790,24.18,81721.07,1.61,0.88547,0.00032,4.83408]
[1778543372825,24.19,81721.15,1.61,0.8857,0.00032,4.8221]
[1778543377860,24.19,81720.62,1.61,0.88551,0.00032,4.82794]
[1778543382895,24.19,81719.51,1.61,0.88513,0.00032,4.83912]
[1778543387930,24.19,81721.41,1.61,0.88573,0.00032,4.8215]
[1778543392966,24.19,81722.37,1.61,0.88601,0.00032,4.81298]
[1778543398000,24.2,81718.48,1.61,0.88474,0.00032,4.8508]
[1778543402030,24.2,81724.14,1.61,0.88654,0.00032,4.79705]
[1778543407067,24.2,81726.73,1.61,0.88734,0.00032,4.77314]
[1778543410087,24.2,81721.41,1.61,0.88563,0.00032,4.82434]
[1778543415122,24.2,81720.23,1.61,0.88524,0.00032,4.83591]
[1778543420157,24.2,81719.8,1.61,0.8851,0.00032,4.84023]
[1778543425193,24.2,81722.06,1.61,0.88582,0.00032,4.8188]
[1778543430226,24.2,81722.77,1.61,0.88604,0.00032,4.8122]
[1778543433248,24.21,81720.3,1.61,0.88548,0.00032,4.82387]
[1778543437276,24.21,81714.73,1.61,0.88368,0.00032,4.87729]
[1778543439289,24.21,81712.5,1.61,0.88296,0.00033,4.89857]
[1778543441304,24.2,81718.34,1.61,0.88485,0.00032,4.8425]
[1778543446339,24.2,81714.58,1.61,0.88364,0.00032,4.87855]
[1778543451378,24.2,81711.96,1.61,0.88279,0.00033,4.90366]
[1778543456412,24.2,81708.49,1.61,0.88166,0.00033,4.93685]
[1778543461446,24.2,81707.4,1.61,0.88131,0.00033,4.94714]
[1778543466483,24.2,81706.19,1.61,0.88091,0.00033,4.95859]
[1778543471517,24.2,81704.95,1.61,0.88051,0.00033,4.97035]
[1778543476552,24.2,81703.25,1.61,0.87996,0.00033,4.98647]
[1778543482595,24.2,81704.34,1.61,0.88033,0.00033,4.97563]
[1778543487632,24.2,81702.67,1.61,0.87978,0.00033,4.99153]
[1778543492665,24.2,81704.2,1.61,0.88053,0.00033,4.96453]
[1778543497699,24.2,81703.57,1.61,0.88033,0.00033,4.97056]
[1778543502735,24.2,81703.0,1.61,0.88014,0.00033,4.97601]
[1778543508777,24.2,81704.31,1.61,0.88057,0.00033,4.96338]
[1778543515825,24.2,81704.72,1.61,0.88071,0.00033,4.95953]
[1778543521347,24.2,81705.88,1.61,0.88108,0.00033,4.94847]
[1778543526905,24.2,81706.53,1.61,0.88129,0.00033,4.94234]
[1778543531944,24.2,81705.12,1.61,0.88082,0.00033,4.9561]
[1778543535972,24.2,81710.95,1.61,0.88273,0.00033,4.90016]
[1778543541010,24.2,81716.46,1.61,0.8845,0.00032,4.84796]
[1778543546044,24.21,81717.1,1.61,0.88468,0.00032,4.8426]
[1778543551559,24.21,81716.58,1.61,0.88473,0.00032,4.83623]
[1778543558128,24.21,81716.76,1.61,0.88475,0.00032,4.83545]
[1778543563166,24.21,81718.47,1.61,0.88528,0.00032,4.81982]
[1778543567193,24.22,81723.81,1.61,0.88697,0.00032,4.76946]
[1778543569206,24.22,81725.36,1.61,0.88745,0.00032,4.75515]
[1778543575248,24.22,81725.3,1.61,0.88738,0.00032,4.75712]
[1778543581291,24.22,81724.34,1.61,0.88706,0.00032,4.76671]
[1778543582297,24.22,81729.53,1.61,0.88871,0.00031,4.71713]
[1778543584310,24.22,81732.06,1.61,0.88952,0.00031,4.69283]
[1778543592367,24.22,81731.41,1.61,0.88935,0.00031,4.69798]
[1778543596395,24.22,81726.25,1.61,0.88768,0.00032,4.74834]
[1778543600423,24.23,81720.91,1.61,0.88594,0.00032,4.80021]
[1778543603444,24.23,81714.44,1.61,0.88384,0.00032,4.86254]
[1778543607478,24.23,81707.58,1.61,0.88159,0.00033,4.92869]
[1778543612513,24.23,81708.01,1.61,0.88197,0.00033,4.91233]
[1778543617550,24.23,81702.59,1.61,0.88018,0.00033,4.9645]
[1778543624599,24.23,81703.55,1.61,0.88052,0.00033,4.95484]
[1778543629634,24.23,81704.62,1.61,0.88088,0.00033,4.94419]
[1778543634669,24.23,81705.18,1.61,0.88108,0.00033,4.93849]
[1778543642199,24.22,81704.71,1.61,0.88094,0.00033,4.94242]
[1778543647760,24.22,81704.79,1.61,0.88098,0.00033,4.94128]
[1778543656823,24.22,81705.92,1.61,0.88137,0.00033,4.92981]
[1778543662339,24.22,81705.64,1.61,0.8813,0.00033,4.9321]
[1778543667909,24.22,81705.64,1.61,0.88131,0.00033,4.93176]
[1778543672937,24.22,81706.06,1.61,0.8817,0.00033,4.9152]
[1778543678980,24.21,81706.18,1.61,0.88176,0.00033,4.91359]
[1778543679987,24.21,81713.55,1.61,0.88417,0.00032,4.84277]
[1778543680994,24.21,81716.45,1.61,0.88511,0.00032,4.81504]
[1778543686028,24.22,81714.89,1.61,0.88459,0.00032,4.83025]
[1778543691066,24.22,81712.38,1.61,0.88377,0.00033,4.85465]
[1778543696101,24.22,81711.2,1.61,0.88337,0.00033,4.86633]
[1778543697108,24.22,81718.49,1.61,0.88573,0.00032,4.79664]
[1778543702619,24.22,81720.37,1.61,0.88629,0.00032,4.77987]
[1778543708185,24.23,81718.31,1.61,0.88559,0.00032,4.80071]
[1778543718260,24.23,81718.75,1.61,0.88566,0.00032,4.79855]
[1778543723296,24.24,81715.91,1.61,0.88471,0.00032,4.82668]
[1778543728331,24.24,81714.5,1.61,0.88423,0.00032,4.84102]
[1778543733366,24.24,81714.49,1.61,0.88444,0.00032,4.82989]
[1778543738404,24.25,81714.16,1.61,0.8843,0.00032,4.83395]
[1778543743437,24.25,81714.79,1.61,0.88447,0.00032,4.82883]
[1778543748473,24.25,81714.98,1.61,0.8845,0.00032,4.82794]
[1778543753508,24.26,81715.35,1.61,0.88459,0.00032,4.82531]
[1778543758543,24.26,81716.77,1.61,0.88502,0.00032,4.8127]
[1778543763578,24.26,81712.89,1.61,0.88373,0.00033,4.8508]
[1778543768613,24.27,81715.57,1.61,0.88457,0.00032,4.82605]
[1778543771634,24.27,81708.0,1.61,0.88208,0.00033,4.89902]
[1778543777676,24.27,81709.35,1.61,0.88251,0.00033,4.8866]
[1778543783182,24.27,81709.99,1.61,0.8827,0.00033,4.8809]
[1778543788753,24.27,81710.33,1.61,0.8828,0.00033,4.87815]
[1778543793788,24.27,81710.16,1.61,0.88297,0.00033,4.86806]
[1778543798823,24.28,81715.13,1.61,0.88457,0.00032,4.82102]
[1778543800837,24.28,81714.77,1.61,0.88444,0.00032,4.82484]
[1778543807886,24.28,81716.62,1.61,0.88499,0.00032,4.80857]
[1778543813396,24.29,81717.53,1.61,0.88524,0.00032,4.8011]
[1778543819971,24.29,81718.4,1.61,0.88548,0.00032,4.79398]
[1778543825013,24.29,81723.99,1.61,0.88723,0.00032,4.74205]
[1778543827019,24.3,81727.48,1.61,0.88832,0.00032,4.70957]
[1778543833535,24.3,81726.7,1.61,0.888,0.00032,4.71917]
[1778543836084,24.31,81719.71,1.61,0.88575,0.00032,4.78614]
[1778543837090,24.31,81713.91,1.61,0.88387,0.00032,4.84163]
[1778543838096,24.31,81713.89,1.61,0.88386,0.00032,4.84195]
[1778543843606,24.3,81712.26,1.61,0.88337,0.00033,4.85642]
[1778543849174,24.31,81710.15,1.61,0.88266,0.00033,4.87707]
[1778543851188,24.31,81707.81,1.61,0.88213,0.00033,4.8874]
[1778543861258,24.31,81705.64,1.61,0.88142,0.00033,4.90828]
[1778543866293,24.31,81707.83,1.61,0.88213,0.00033,4.88737]
[1778543871328,24.31,81707.31,1.61,0.88196,0.00033,4.89252]
[1778543876368,24.31,81708.19,1.61,0.88224,0.00033,4.88425]
[1778543881398,24.31,81708.96,1.61,0.88249,0.00033,4.87704]
[1778543886433,24.31,81709.02,1.61,0.8825,0.00033,4.87661]
[1778543891469,24.31,81713.36,1.61,0.88391,0.00032,4.83541]
[1778543898517,24.31,81711.97,1.61,0.88344,0.00033,4.84916]
[1778543903556,24.31,81718.08,1.61,0.88544,0.00032,4.7904]
[1778543908588,24.3,81716.95,1.61,0.88513,0.00032,4.79949]
[1778543913623,24.3,81717.6,1.61,0.88563,0.00032,4.77958]
[1778543918658,24.3,81716.4,1.61,0.88522,0.00032,4.79182]
[1778543923693,24.3,81713.47,1.61,0.88424,0.00032,4.82047]
[1778543929736,24.31,81713.37,1.61,0.88419,0.00032,4.82216]
[1778543934771,24.31,81712.04,1.61,0.88374,0.00033,4.83543]
[1778543939805,24.31,81711.28,1.61,0.88347,0.00033,4.84321]
[1778543944839,24.31,81710.11,1.61,0.88307,0.00033,4.85484]
[1778543949875,24.31,81710.93,1.61,0.88333,0.00033,4.84744]
[1778543954910,24.32,81712.63,1.61,0.88386,0.00033,4.83168]
[1778543959944,24.32,81711.37,1.61,0.88344,0.00033,4.84422]
[1778543964980,24.32,81711.78,1.61,0.88355,0.00033,4.84079]
[1778543970018,24.32,81712.29,1.61,0.8837,0.00033,4.83644]
[1778543973039,24.32,81710.13,1.61,0.88323,0.00033,4.84522]
[1778543980088,24.32,81708.28,1.61,0.88261,0.00033,4.86336]
[1778543985122,24.32,81710.59,1.61,0.88335,0.00033,4.84165]
[1778543990157,24.33,81710.08,1.61,0.88317,0.00033,4.84693]
[1778543996199,24.33,81710.37,1.61,0.88325,0.00033,4.84462]
[1778544000228,24.33,81710.22,1.61,0.88319,0.00033,4.84635]
[1778544001236,24.33,81710.93,1.61,0.88342,0.00033,4.83962]
[1778544004729,24.33,81704.88,1.61,0.88143,0.00033,4.89774]
[1778544006272,24.33,81701.04,1.61,0.88015,0.00033,4.93453]
[1778544011307,24.33,81699.69,1.61,0.87972,0.00033,4.94707]
[1778544016340,24.33,81697.25,1.61,0.87892,0.00034,4.96998]
[1778544021376,24.32,81695.01,1.61,0.87819,0.00034,4.99092]
[1778544026411,24.32,81696.42,1.61,0.87868,0.00034,4.97682]
[1778544031445,24.32,81695.17,1.61,0.87853,0.00034,4.97607]
[1778544036482,24.32,81694.08,1.61,0.87818,0.00034,4.98603]
[1778544038495,24.32,81670.52,1.61,0.87006,0.00035,5.21398]
[1778544039505,24.32,81670.18,1.61,0.86995,0.00035,5.21689]
[1778544043537,24.31,81664.98,1.61,0.86817,0.00036,5.26596]
[1778544045551,24.31,81661.0,1.61,0.86678,0.00036,5.30385]
[1778544047564,24.3,81656.96,1.61,0.86537,0.00036,5.34218]
[1778544052604,24.3,81657.81,1.61,0.86571,0.00036,5.33298]
[1778544053610,24.3,81652.65,1.61,0.86386,0.00036,5.38293]
[1778544054619,24.3,81650.74,1.61,0.86315,0.00037,5.40183]
[1778544056630,24.3,81643.9,1.61,0.86065,0.00037,5.46853]
[1778544061666,24.29,81642.4,1.61,0.86011,0.00037,5.48294]
[1778544063680,24.29,81636.26,1.61,0.85782,0.00038,5.54323]
[1778544064687,24.29,81635.49,1.61,0.85753,0.00038,5.55067]
[1778544068717,24.29,81627.57,1.61,0.85455,0.00038,5.62813]
[1778544069724,24.29,81621.08,1.61,0.85207,0.00039,5.69202]
[1778544070729,24.29,81619.02,1.61,0.85128,0.00039,5.71213]
[1778544074762,24.29,81639.92,1.61,0.85926,0.00037,5.50529]
[1778544075767,24.29,81650.1,1.61,0.86303,0.00037,5.40504]
[1778544077785,24.28,81661.44,1.61,0.86718,0.00036,5.293]
[1778544078792,24.28,81656.31,1.61,0.86535,0.00036,5.34263]
[1778544080804,24.27,81652.42,1.61,0.86398,0.00036,5.37945]
[1778544085839,24.26,81652.29,1.61,0.86406,0.00036,5.37732]
[1778544091881,24.25,81651.98,1.61,0.86431,0.00036,5.36487]
[1778544096920,24.24,81653.41,1.61,0.86496,0.00036,5.34747]
[1778544097923,24.23,81661.99,1.61,0.86808,0.00036,5.26272]
[1778544098930,24.23,81664.51,1.61,0.869,0.00036,5.23752]
[1778544103966,24.22,81664.3,1.61,0.86901,0.00036,5.2371]
[1778544109005,24.21,81662.13,1.61,0.86833,0.00036,5.25586]
[1778544111015,24.21,81656.86,1.61,0.86647,0.00036,5.3065]
[1778544117057,24.2,81660.67,1.61,0.86796,0.00036,5.26601]
[1778544119071,24.2,81671.32,1.61,0.87177,0.00035,5.16083]
[1778544120077,24.19,81673.83,1.61,0.87267,0.00035,5.13596]
[1778544125617,24.19,81673.75,1.61,0.87272,0.00035,5.13464]
[1778544131164,24.18,81671.92,1.61,0.87214,0.00035,5.15067]
[1778544136196,24.17,81672.98,1.61,0.87258,0.00035,5.13846]
[1778544141230,24.17,81675.0,1.61,0.87335,0.00035,5.11699]
[1778544146267,24.16,81674.81,1.61,0.87334,0.00035,5.11705]
[1778544150293,24.15,81680.83,1.61,0.87549,0.00035,5.05686]
[1778544154322,24.15,81686.7,1.61,0.87779,0.00034,4.98641]
[1778544155839,24.15,81694.99,1.61,0.8806,0.00034,4.90572]
[1778544157343,24.15,81707.12,1.61,0.88463,0.00033,4.78879]
[1778544158350,24.15,81712.11,1.61,0.88626,0.00032,4.7406]
[1778544163385,24.14,81719.45,1.61,0.88867,0.00032,4.66902]
[1778544165902,24.14,81727.54,1.61,0.89125,0.00031,4.59166]
[1778544170436,24.14,81720.89,1.61,0.88916,0.00032,4.6544]
[1778544172447,24.14,81720.09,1.61,0.88892,0.00032,4.66162]
[1778544177483,24.13,81725.0,1.61,0.89051,0.00032,4.61403]
[1778544179497,24.13,81728.36,1.61,0.89157,0.00031,4.58196]
[1778544182524,24.13,81736.35,1.61,0.89406,0.00031,4.50628]
[1778544183530,24.13,81738.02,1.61,0.89458,0.00031,4.49059]
[1778544184538,24.13,81745.72,1.61,0.89692,0.0003,4.41847]
[1778544186064,24.13,81750.26,1.61,0.89827,0.0003,4.37643]
[1778544187559,24.13,81757.55,1.61,0.90045,0.00029,4.30832]
[1778544188566,24.13,81753.8,1.61,0.89935,0.0003,4.34275]
[1778544190580,24.13,81750.98,1.61,0.89854,0.0003,4.36817]
[1778544195615,24.12,81750.17,1.61,0.89836,0.0003,4.37358]
[1778544199643,24.11,81743.11,1.61,0.8963,0.0003,4.43764]
[1778544201656,24.11,81740.01,1.61,0.89539,0.00031,4.4656]
[1778544207699,24.1,81740.04,1.61,0.89553,0.00031,4.46124]
[1778544211727,24.09,81737.86,1.61,0.89516,0.00031,4.46796]
[1778544216766,24.09,81734.11,1.61,0.894,0.00031,4.50322]
[1778544221799,24.09,81735.05,1.61,0.8943,0.00031,4.49427]
[1778544224820,24.09,81729.15,1.61,0.89247,0.00031,4.5498]
[1778544229855,24.09,81733.21,1.61,0.89375,0.00031,4.51111]
[1778544234890,24.09,81733.21,1.61,0.89375,0.00031,4.51084]
[1778544239925,24.09,81734.33,1.61,0.89411,0.00031,4.49991]
[1778544244959,24.09,81734.96,1.61,0.89432,0.00031,4.49368]
[1778544249995,24.08,81735.84,1.61,0.8946,0.00031,4.48509]
[1778544255030,24.08,81736.37,1.61,0.89477,0.00031,4.47983]
[1778544260065,24.08,81735.83,1.61,0.89461,0.00031,4.48464]
[1778544265101,24.08,81733.69,1.61,0.89397,0.00031,4.50439]
[1778544270136,24.08,81726.54,1.61,0.89176,0.00031,4.57145]
[1778544271144,24.08,81722.92,1.61,0.89086,0.00032,4.59351]
[1778544276700,24.07,81716.3,1.61,0.8888,0.00032,4.65542]
[1778544278193,24.07,81715.65,1.61,0.88861,0.00032,4.66104]
[1778544283228,24.07,81715.38,1.61,0.88857,0.00032,4.66214]
[1778544286771,24.06,81709.13,1.61,0.88658,0.00033,4.72119]
[1778544288262,24.06,81708.12,1.61,0.88627,0.00033,4.73027]
[1778544293300,24.06,81707.86,1.61,0.88625,0.00033,4.7309]
[1778544298332,24.05,81707.11,1.61,0.88606,0.00033,4.73628]
[1778544303370,24.04,81702.59,1.61,0.88464,0.00033,4.77796]
[1778544308403,24.04,81704.63,1.61,0.88538,0.00033,4.75644]
[1778544313441,24.03,81700.98,1.61,0.88424,0.00033,4.78987]
[1778544315455,24.03,81689.23,1.61,0.88033,0.00034,4.90285]
[1778544316982,24.02,81689.13,1.61,0.88034,0.00034,4.90278]
[1778544322508,24.02,81688.31,1.61,0.88011,0.00034,4.90936]
[1778544327543,24.01,81685.28,1.61,0.87916,0.00034,4.93649]
[1778544332581,24.0,81685.32,1.61,0.87952,0.00034,4.92086]
[1778544337880,23.99,81683.55,1.61,0.87902,0.00034,4.9351]
[1778544343902,23.98,81683.57,1.61,0.87916,0.00034,4.93125]
[1778544348933,23.97,81684.01,1.61,0.87941,0.00034,4.92397]
[1778544353966,23.95,81683.35,1.61,0.87931,0.00034,4.9268]
[1778544359225,23.94,81684.22,1.61,0.87971,0.00034,4.91526]
[1778544364260,23.93,81684.72,1.61,0.87999,0.00034,4.9074]
[1778544369297,23.92,81673.87,1.61,0.87634,0.00035,5.0111]
[1778544370303,23.92,81667.76,1.61,0.87422,0.00035,5.07051]
[1778544375338,23.91,81664.9,1.61,0.87328,0.00035,5.09667]
[1778544380374,23.9,81660.72,1.61,0.87187,0.00036,5.13591]
[1778544385409,23.9,81657.97,1.61,0.87096,0.00036,5.16092]
[1778544390445,23.89,81656.37,1.61,0.87046,0.00036,5.17464]
[1778544392458,23.89,81654.13,1.61,0.86994,0.00036,5.18358]
[1778544397776,23.88,81654.84,1.61,0.87027,0.00036,5.17442]
[1778544403536,23.87,81653.43,1.61,0.86985,0.00036,5.18584]
[1778544410583,23.86,81652.39,1.61,0.86959,0.00036,5.19314]
[1778544414614,23.85,81642.45,1.61,0.86601,0.00037,5.29017]
[1778544419647,23.84,81643.79,1.61,0.86661,0.00037,5.27411]
[1778544424683,23.83,81643.06,1.61,0.86644,0.00037,5.27873]
[1778544429718,23.82,81643.89,1.61,0.86684,0.00037,5.26783]
[1778544434753,23.81,81645.71,1.61,0.8676,0.00037,5.24719]
[1778544439788,23.8,81645.66,1.61,0.86767,0.00037,5.24523]
[1778544444823,23.79,81648.82,1.61,0.86891,0.00037,5.21138]
[1778544448130,23.79,81638.73,1.61,0.86524,0.00037,5.31076]
[1778544448851,23.79,81638.73,1.61,0.86525,0.00037,5.3107]
[1778544453887,23.79,81638.5,1.61,0.86542,0.00037,5.30035]
[1778544458922,23.79,81637.52,1.61,0.86506,0.00037,5.30995]
[1778544463957,23.79,81638.0,1.61,0.86525,0.00037,5.30499]
[1778544466979,23.79,81629.52,1.61,0.86207,0.00038,5.38961]
[1778544468270,23.78,81614.08,1.61,0.85615,0.00039,5.54444]
[1778544472033,23.78,81619.77,1.61,0.85836,0.00039,5.48713]
[1778544477068,23.79,81621.47,1.61,0.85899,0.00038,5.47069]
[1778544480093,23.79,81634.03,1.61,0.86374,0.00038,5.34533]
[1778544485124,23.8,81636.27,1.61,0.86451,0.00037,5.32466]
[1778544489152,23.8,81631.19,1.61,0.86255,0.00038,5.37703]
[1778544494187,23.81,81629.43,1.61,0.86183,0.00038,5.39617]
[1778544499222,23.81,81630.0,1.61,0.86199,0.00038,5.39196]
[1778544501236,23.82,81637.87,1.61,0.86492,0.00037,5.31392]
[1778544505264,23.82,81643.28,1.61,0.86686,0.00037,5.2617]
[1778544510300,23.83,81643.7,1.61,0.86698,0.00037,5.2585]
[1778544512317,23.83,81641.67,1.61,0.86644,0.00037,5.26738]
[1778544517349,23.84,81641.53,1.61,0.86629,0.00037,5.27145]
[1778544522385,23.85,81639.61,1.61,0.86548,0.00037,5.29318]
[1778544527421,23.86,81639.6,1.61,0.86537,0.00037,5.29624]
[1778544534470,23.87,81639.56,1.61,0.86523,0.00037,5.30002]
[1778544536484,23.88,81647.05,1.61,0.86795,0.00037,5.22655]
[1778544537491,23.88,81652.3,1.61,0.86984,0.00036,5.17509]
[1778544542526,23.89,81647.62,1.61,0.86804,0.00037,5.22419]
[1778544546554,23.9,81642.29,1.61,0.86601,0.00037,5.27898]
[1778544552599,23.91,81642.85,1.61,0.8661,0.00037,5.27674]
[1778544556624,23.92,81636.88,1.61,0.8638,0.00037,5.33819]
[1778544561660,23.92,81638.29,1.61,0.86424,0.00037,5.32641]
[1778544566695,23.93,81647.55,1.61,0.86758,0.00037,5.23675]
[1778544571730,23.94,81649.3,1.61,0.86837,0.00037,5.20979]
[1778544576767,23.95,81648.52,1.61,0.86798,0.00037,5.22045]
[1778544579049,23.96,81643.08,1.61,0.86594,0.00037,5.27537]
[1778544584822,23.97,81641.97,1.61,0.86543,0.00037,5.28912]
[1778544589119,23.97,81649.27,1.61,0.86804,0.00037,5.21863]
[1778544595899,23.99,81648.89,1.61,0.86777,0.00037,5.22602]
[1778544600934,23.99,81649.82,1.61,0.86811,0.00036,5.21698]
[1778544605968,23.99,81649.13,1.61,0.86785,0.00037,5.22392]
[1778544611004,23.99,81651.37,1.61,0.86866,0.00036,5.20191]
[1778544619332,23.99,81650.6,1.61,0.86838,0.00036,5.20964]
[1778544621075,23.99,81645.43,1.61,0.86649,0.00037,5.26074]
[1778544626110,24.0,81644.61,1.61,0.86611,0.00037,5.27084]
[1778544631146,24.0,81645.36,1.61,0.86662,0.00037,5.25146]
[1778544636181,24.0,81644.47,1.61,0.86631,0.00037,5.25983]
[1778544641218,24.0,81645.2,1.61,0.86651,0.00037,5.25453]
[1778544644239,24.01,81637.82,1.61,0.86374,0.00037,5.32867]
[1778544648267,24.01,81632.43,1.61,0.86168,0.00038,5.38301]
[1778544653303,24.01,81632.45,1.61,0.86166,0.00038,5.38373]
[1778544656331,24.02,81637.96,1.61,0.8637,0.00037,5.32959]
[1778544658346,24.02,81642.92,1.61,0.86552,0.00037,5.28098]
[1778544663381,24.02,81635.8,1.61,0.86282,0.00037,5.35307]
[1778544665395,24.03,81633.7,1.61,0.86201,0.00038,5.37432]
[1778544670429,24.03,81633.27,1.61,0.86182,0.00038,5.37954]
[1778544674459,24.03,81638.84,1.61,0.86387,0.00037,5.32514]
[1778544679493,24.04,81640.07,1.61,0.86428,0.00037,5.31437]
[1778544684529,24.04,81639.94,1.61,0.86417,0.00037,5.31707]
[1778544689570,24.05,81645.51,1.61,0.86618,0.00037,5.26343]
[1778544690572,24.05,81653.25,1.61,0.86899,0.00036,5.1874]
[1778544691580,24.05,81654.31,1.61,0.8696,0.00036,5.16548]
[1778544696615,24.06,81652.17,1.61,0.86873,0.00036,5.18903]
[1778544701650,24.07,81650.77,1.61,0.86815,0.00036,5.20469]
[1778544706685,24.07,81649.73,1.61,0.86778,0.00036,5.21479]
[1778544711721,24.08,81648.97,1.61,0.86744,0.00037,5.22404]
[1778544713734,24.08,81642.52,1.61,0.86504,0.00037,5.28847]
[1778544718768,24.09,81640.65,1.61,0.86428,0.00037,5.3085]
[1778544723805,24.09,81643.2,1.61,0.86517,0.00037,5.2849]
[1778544728839,24.1,81645.9,1.61,0.8661,0.00037,5.2601]
[1778544731860,24.1,81640.82,1.61,0.86418,0.00037,5.31127]
[1778544736896,24.11,81636.69,1.61,0.8626,0.00037,5.35331]
[1778544738909,24.11,81628.34,1.61,0.85943,0.00038,5.43632]
[1778544740176,24.11,81622.01,1.61,0.85701,0.00038,5.49913]
[1778544745958,24.11,81623.53,1.61,0.85759,0.00038,5.48421]
[1778544750993,24.11,81623.11,1.61,0.85743,0.00038,5.48843]
[1778544756028,24.11,81625.69,1.61,0.85866,0.00038,5.45058]
[1778544758052,24.11,81604.79,1.61,0.85051,0.0004,5.65853]
[1778544759055,24.11,81591.21,1.61,0.84507,0.00041,5.79366]
[1778544764090,24.11,81594.96,1.61,0.84661,0.0004,5.75568]
[1778544769126,24.11,81594.64,1.61,0.84649,0.0004,5.75851]
[1778544774159,24.1,81594.94,1.61,0.84663,0.0004,5.75514]
[1778544779195,24.1,81595.11,1.61,0.84672,0.0004,5.75304]
[1778544784236,24.1,81592.28,1.61,0.84559,0.00041,5.78078]
[1778544789265,24.1,81592.53,1.61,0.8457,0.00041,5.77814]
[1778544793293,24.1,81599.83,1.61,0.84866,0.0004,5.70474]
[1778544794300,24.1,81606.02,1.61,0.85113,0.0004,5.64316]
[1778544799334,24.1,81602.69,1.61,0.84982,0.0004,5.67593]
[1778544804370,24.1,81600.98,1.61,0.84914,0.0004,5.69276]
[1778544809406,24.1,81601.75,1.61,0.84946,0.0004,5.68488]
[1778544810673,24.09,81613.2,1.61,0.85399,0.00039,5.57058]
[1778544811421,24.09,81613.2,1.61,0.85426,0.00039,5.55778]
[1778544816458,24.09,81612.03,1.61,0.85385,0.00039,5.56821]
[1778544821493,24.09,81611.58,1.61,0.85368,0.00039,5.57255]
[1778544826528,24.09,81611.49,1.61,0.85362,0.00039,5.57406]
[1778544828542,24.09,81617.71,1.61,0.85603,0.00039,5.51249]
[1778544833579,24.1,81616.26,1.61,0.85543,0.00039,5.52788]
[1778544839618,24.1,81616.28,1.61,0.85539,0.00039,5.52888]
[1778544844654,24.1,81614.47,1.61,0.85465,0.00039,5.54779]
[1778544849690,24.11,81613.6,1.61,0.85428,0.00039,5.55734]
[1778544851704,24.11,81606.95,1.61,0.85166,0.0004,5.62375]
[1778544855732,24.11,81601.67,1.61,0.84955,0.0004,5.67652]
[1778544860766,24.11,81603.2,1.61,0.85016,0.0004,5.66136]
[1778544865801,24.11,81602.55,1.61,0.8499,0.0004,5.66787]
[1778544867816,24.11,81595.09,1.61,0.84693,0.0004,5.74165]
[1778544873858,24.1,81596.3,1.61,0.84771,0.0004,5.71607]
[1778544879899,24.1,81599.9,1.61,0.84917,0.0004,5.67978]
[1778544884935,24.1,81598.64,1.61,0.84868,0.0004,5.69192]
[1778544888963,24.1,81599.37,1.61,0.84899,0.0004,5.6843]
[1778544889969,24.1,81597.94,1.61,0.84842,0.0004,5.69843]
[1778544895014,24.1,81598.39,1.61,0.84861,0.0004,5.69378]
[1778544900058,24.1,81597.55,1.61,0.84825,0.0004,5.70273]
[1778544901312,24.1,81591.94,1.61,0.84598,0.00041,5.75885]
[1778544907094,24.11,81602.18,1.61,0.85004,0.0004,5.65808]
[1778544912129,24.11,81602.54,1.61,0.85015,0.0004,5.65548]
[1778544919177,24.11,81600.87,1.61,0.8495,0.0004,5.67174]
[1778544925220,24.11,81600.14,1.61,0.84918,0.0004,5.67951]
[1778544928241,24.11,81606.95,1.61,0.85186,0.0004,5.61256]
[1778544935290,24.12,81606.6,1.61,0.85195,0.0004,5.60425]
[1778544940324,24.12,81606.72,1.61,0.85197,0.0004,5.60378]
[1778544946366,24.12,81606.03,1.61,0.85168,0.0004,5.61104]
[1778544951667,24.12,81608.32,1.61,0.85257,0.00039,5.58861]
[1778544957444,24.13,81607.53,1.61,0.85223,0.00039,5.5972]
[1778544962479,24.13,81609.73,1.61,0.85308,0.00039,5.57575]
[1778544967514,24.13,81608.04,1.61,0.8524,0.00039,5.59294]
[1778544972561,24.13,81607.45,1.61,0.85215,0.00039,5.59916]
[1778544977588,24.13,81606.36,1.61,0.85171,0.0004,5.61035]
[1778544982624,24.13,81605.52,1.61,0.85137,0.0004,5.61889]
[1778544987659,24.13,81605.86,1.61,0.85149,0.0004,5.61572]
[1778544992695,24.13,81604.37,1.61,0.85115,0.0004,5.61813]
[1778544998738,24.13,81604.35,1.61,0.85113,0.0004,5.61859]
[1778545003773,24.14,81603.66,1.61,0.85085,0.0004,5.62564]
[1778545008808,24.14,81603.79,1.61,0.8509,0.0004,5.62439]
[1778545013843,24.14,81604.72,1.61,0.85127,0.0004,5.61522]
[1778545018881,24.14,81608.43,1.61,0.85273,0.00039,5.57843]
[1778545023918,24.14,81608.57,1.61,0.85278,0.00039,5.57716]
[1778545028948,24.14,81612.75,1.61,0.85442,0.00039,5.53579]
[1778545029955,24.14,81624.4,1.61,0.85892,0.00038,5.42035]
[1778545030962,24.14,81627.6,1.61,0.86012,0.00038,5.38917]
[1778545035997,24.14,81626.73,1.61,0.85977,0.00038,5.39841]
[1778545040025,24.14,81631.38,1.61,0.86154,0.00038,5.35225]
[1778545045060,24.14,81630.92,1.61,0.86136,0.00038,5.35685]
[1778545050095,24.14,81631.64,1.61,0.86163,0.00038,5.3498]
[1778545052371,24.14,81641.2,1.61,0.86546,0.00037,5.24309]
[1778545057144,24.15,81644.93,1.61,0.8668,0.00037,5.20736]
[1778545062441,24.15,81640.09,1.61,0.86496,0.00037,5.2562]
[1778545064193,24.15,81634.09,1.61,0.86271,0.00038,5.31565]
[1778545069228,24.15,81632.58,1.61,0.86213,0.00038,5.331]
[1778545072510,24.16,81639.13,1.61,0.86456,0.00037,5.26685]
[1778545078290,24.16,81639.46,1.61,0.86464,0.00037,5.26469]
[1778545083325,24.16,81635.33,1.61,0.86308,0.00037,5.30612]
[1778545085340,24.16,81640.98,1.61,0.86517,0.00037,5.25083]
[1778545087354,24.16,81634.48,1.61,0.86275,0.00038,5.31473]
[1778545090375,24.16,81628.89,1.61,0.86065,0.00038,5.36963]
[1778545095410,24.16,81628.29,1.61,0.86042,0.00038,5.37565]
[1778545100444,24.16,81633.3,1.61,0.86231,0.00038,5.32631]
[1778545106486,24.16,81637.09,1.61,0.86373,0.00037,5.28881]
[1778545111522,24.16,81641.82,1.61,0.86582,0.00037,5.22778]
[1778545116557,24.16,81640.19,1.61,0.86521,0.00037,5.24404]
[1778545121592,24.16,81640.03,1.61,0.86512,0.00037,5.24625]
[1778545125619,24.16,81633.65,1.61,0.86273,0.00038,5.30947]
[1778545130654,24.16,81630.24,1.61,0.86144,0.00038,5.34323]
[1778545135691,24.16,81629.35,1.61,0.8611,0.00038,5.35202]
[1778545140730,24.16,81631.25,1.61,0.86182,0.00038,5.33317]
[1778545143014,24.16,81607.13,1.61,0.8525,0.00039,5.57207]
[1778545144755,24.16,81601.7,1.61,0.85033,0.0004,5.62636]
[1778545145762,24.16,81595.61,1.61,0.84788,0.0004,5.68713]
[1778545150797,24.17,81593.11,1.61,0.84682,0.0004,5.71316]
[1778545154827,24.17,81584.94,1.61,0.84346,0.00041,5.79526]
[1778545155834,24.17,81581.32,1.61,0.84196,0.00041,5.83136]
[1778545160871,24.17,81576.14,1.61,0.8398,0.00042,5.88314]
[1778545164898,24.17,81574.3,1.61,0.83903,0.00042,5.90143]
[1778545169935,24.17,81574.81,1.61,0.83924,0.00042,5.89631]
[1778545174972,24.17,81575.7,1.61,0.83987,0.00042,5.87486]
[1778545180014,24.17,81576.27,1.61,0.8401,0.00042,5.8694]
[1778545184039,24.17,81587.09,1.61,0.84456,0.00041,5.7621]
[1778545185048,24.18,81586.41,1.61,0.84428,0.00041,5.76904]
[1778545190082,24.18,81584.01,1.61,0.84326,0.00041,5.79371]
[1778545195116,24.18,81584.41,1.61,0.84339,0.00041,5.79061]
[1778545200151,24.19,81583.58,1.61,0.84302,0.00041,5.79956]
[1778545205186,24.19,81583.1,1.61,0.84279,0.00041,5.80495]
[1778545210227,24.19,81583.55,1.61,0.84295,0.00041,5.80113]
[1778545215264,24.19,81588.18,1.61,0.84483,0.00041,5.75567]
[1778545219291,24.19,81594.02,1.61,0.84721,0.0004,5.69756]
[1778545224326,24.2,81596.02,1.61,0.84795,0.0004,5.67922]
[1778545227348,24.2,81602.84,1.61,0.85064,0.0004,5.61265]
[1778545228354,24.2,81609.33,1.61,0.85319,0.00039,5.54883]
[1778545230371,24.21,81616.77,1.61,0.85608,0.00039,5.47564]
[1778545235403,24.21,81614.29,1.61,0.85535,0.00039,5.48816]
[1778545240438,24.21,81612.17,1.61,0.8545,0.00039,5.5098]
[1778545245473,24.22,81611.03,1.61,0.85397,0.00039,5.52312]
[1778545250508,24.22,81606.38,1.61,0.85209,0.0004,5.57025]
[1778545252521,24.23,81598.59,1.61,0.84897,0.0004,5.64802]
[1778545258564,24.23,81595.27,1.61,0.84757,0.0004,5.68239]
[1778545263861,24.24,81592.86,1.61,0.84655,0.00041,5.70738]
[1778545269641,24.24,81588.64,1.61,0.8448,0.00041,5.75027]
[1778545274676,24.24,81586.48,1.61,0.84391,0.00041,5.7718]
[1778545276690,24.24,81581.03,1.61,0.84166,0.00041,5.82602]
[1778545281732,24.24,81578.32,1.61,0.84052,0.00042,5.85307]
[1778545286767,24.24,81574.24,1.61,0.83883,0.00042,5.89345]
[1778545291802,24.25,81573.37,1.61,0.83869,0.00042,5.89029]
[1778545296837,24.25,81572.29,1.61,0.8382,0.00042,5.90181]
[1778545302879,24.26,81573.69,1.61,0.83874,0.00042,5.88904]
[1778545307914,24.26,81572.63,1.61,0.83826,0.00042,5.90046]
[1778545312948,24.26,81572.26,1.61,0.83806,0.00042,5.90502]
[1778545316976,24.27,81564.41,1.61,0.83472,0.00043,5.98328]
[1778545317984,24.27,81558.98,1.61,0.8324,0.00043,6.03698]
[1778545323018,24.27,81557.47,1.61,0.83174,0.00043,6.05222]
[1778545326048,24.27,81566.64,1.61,0.83565,0.00042,5.96158]
[1778545331082,24.27,81565.23,1.61,0.83503,0.00042,5.97608]
[1778545336118,24.27,81562.94,1.61,0.83404,0.00043,5.99916]
[1778545341154,24.27,81561.56,1.61,0.83343,0.00043,6.01314]
[1778545344174,24.27,81553.26,1.61,0.82986,0.00043,6.0953]
[1778545348206,24.27,81551.73,1.61,0.8292,0.00043,6.11021]
[1778545353239,24.28,81552.36,1.61,0.82971,0.00043,6.09199]
[1778545358273,24.27,81553.05,1.61,0.83002,0.00043,6.08488]
[1778545364316,24.27,81554.28,1.61,0.83056,0.00043,6.07246]
[1778545369351,24.27,81556.06,1.61,0.83134,0.00043,6.05473]
[1778545374638,24.27,81555.93,1.61,0.83129,0.00043,6.05584]
[1778545380435,24.27,81553.63,1.61,0.83027,0.00043,6.07916]
[1778545382442,24.28,81548.21,1.61,0.8279,0.00044,6.13302]
[1778545388484,24.28,81550.74,1.61,0.82894,0.00044,6.10936]
[1778545393519,24.29,81545.48,1.61,0.8266,0.00044,6.16217]
[1778545398554,24.29,81541.99,1.61,0.82503,0.00044,6.19735]
[1778545401574,24.29,81533.2,1.61,0.82111,0.00045,6.28396]
[1778545406610,24.29,81530.1,1.61,0.81976,0.00045,6.3135]
[1778545411644,24.29,81531.08,1.61,0.82046,0.00045,6.29145]
[1778545416681,24.29,81527.62,1.61,0.81887,0.00045,6.32596]
[1778545418694,24.29,81519.28,1.61,0.81507,0.00046,6.40787]
[1778545422721,24.29,81524.57,1.61,0.81746,0.00045,6.35652]
[1778545427757,24.3,81524.16,1.61,0.81724,0.00045,6.36124]
[1778545432791,24.3,81531.35,1.61,0.82045,0.00045,6.29156]
[1778545437827,24.31,81532.45,1.61,0.82089,0.00045,6.28199]
[1778545438834,24.31,81527.08,1.61,0.81846,0.00045,6.3348]
[1778545443868,24.32,81527.31,1.61,0.81847,0.00045,6.33466]
[1778545448904,24.32,81530.37,1.61,0.81979,0.00045,6.30593]
[1778545453939,24.33,81529.57,1.61,0.81939,0.00045,6.3148]
[1778545456960,24.33,81524.12,1.61,0.8169,0.00045,6.3686]
[1778545462016,24.34,81522.98,1.61,0.81627,0.00045,6.3822]
[1778545463019,24.34,81511.13,1.61,0.81081,0.00046,6.49802]
[1778545464023,24.34,81500.51,1.61,0.80584,0.00047,6.60129]
[1778545469060,24.35,81499.78,1.61,0.80541,0.00047,6.61009]
[1778545472081,24.36,81505.77,1.61,0.80837,0.00047,6.54172]
[1778545477117,24.37,81509.24,1.61,0.80992,0.00046,6.50955]
[1778545483158,24.38,81508.69,1.61,0.80958,0.00046,6.51657]
[1778545488192,24.39,81509.02,1.61,0.80967,0.00046,6.51479]
[1778545493228,24.39,81510.0,1.61,0.81006,0.00046,6.50667]
[1778545501284,24.4,81509.94,1.61,0.80993,0.00046,6.50945]
[1778545505312,24.41,81503.65,1.61,0.80695,0.00047,6.5713]
[1778545510348,24.41,81502.04,1.61,0.80614,0.00047,6.58785]
[1778545515382,24.44,81509.34,1.61,0.8093,0.00046,6.52268]
[1778545518402,24.44,81512.61,1.61,0.81077,0.00046,6.49194]
[1778545523438,24.45,81511.74,1.61,0.81027,0.00046,6.50229]
[1778545528474,24.46,81510.04,1.61,0.80941,0.00046,6.52026]
[1778545531494,24.46,81507.96,1.61,0.80868,0.00047,6.5283]
[1778545536531,24.47,81508.17,1.61,0.8087,0.00046,6.52793]
[1778545541565,24.48,81505.56,1.61,0.80742,0.00047,6.55439]
[1778545546600,24.49,81504.95,1.61,0.80708,0.00047,6.56149]
[1778545551635,24.49,81509.32,1.61,0.80905,0.00046,6.52071]
[1778545552642,24.49,81514.94,1.61,0.81163,0.00046,6.46684]
[1778545557677,24.5,81518.37,1.61,0.8131,0.00046,6.43578]
[1778545562713,24.52,81514.97,1.61,0.81141,0.00046,6.4714]
[1778545567748,24.55,81514.03,1.61,0.81063,0.00046,6.48774]
[1778545572782,24.57,81518.02,1.61,0.81234,0.00046,6.45189]
[1778545577817,24.58,81517.27,1.61,0.81187,0.00046,6.46181]
[1778545582853,24.59,81517.48,1.61,0.81184,0.00046,6.4625]
[1778545589902,24.61,81518.17,1.61,0.81198,0.00046,6.4597]
[1778545594936,24.63,81518.26,1.61,0.81215,0.00046,6.44897]
[1778545599971,24.64,81516.96,1.61,0.81142,0.00046,6.46423]
[1778545605010,24.65,81525.41,1.61,0.81518,0.00045,6.38483]
[1778545610043,24.66,81527.25,1.61,0.81591,0.00045,6.3693]
[1778545615077,24.67,81525.2,1.61,0.81488,0.00045,6.39117]
[1778545620113,24.68,81524.23,1.61,0.81435,0.00045,6.40257]
[1778545625147,24.69,81528.37,1.61,0.81612,0.00045,6.36491]
[1778545630183,24.7,81530.98,1.61,0.81718,0.00045,6.34208]
[1778545636476,24.71,81531.15,1.61,0.81713,0.00045,6.34328]
[1778545643274,24.73,81534.27,1.61,0.81837,0.00045,6.31665]
[1778545648311,24.74,81533.92,1.61,0.81815,0.00045,6.32137]
[1778545649318,24.74,81527.52,1.61,0.81526,0.00045,6.38329]
[1778545650325,24.74,81521.72,1.61,0.81262,0.00045,6.43923]
[1778545655360,24.75,81521.09,1.61,0.81249,0.00045,6.43471]
[1778545658381,24.76,81526.76,1.61,0.81501,0.00045,6.38158]
[1778545663416,24.77,81527.94,1.61,0.81544,0.00045,6.37242]
[1778545669459,24.78,81528.22,1.61,0.81544,0.00045,6.37238]
[1778545675502,24.79,81527.88,1.61,0.81517,0.00045,6.37825]
[1778545678525,24.8,81517.93,1.61,0.8106,0.00046,6.47452]
[1778545682550,24.81,81515.11,1.61,0.80923,0.00046,6.503]
[1778545687586,24.82,81512.76,1.61,0.80803,0.00046,6.52776]
[1778545690619,24.82,81520.89,1.61,0.81171,0.00045,6.45126]
[1778545691626,24.84,81540.09,1.61,0.82016,0.00044,6.27099]
[1778545692633,24.84,81544.04,1.61,0.82187,0.00044,6.23361]
[1778545697667,24.86,81540.69,1.61,0.82024,0.00044,6.2692]
[1778545702703,24.87,81540.03,1.61,0.81982,0.00044,6.27829]
[1778545707737,24.88,81540.71,1.61,0.82,0.00044,6.27455]
[1778545711766,24.9,81538.53,1.61,0.8192,0.00044,6.28484]
[1778545714787,24.9,81546.51,1.61,0.82266,0.00044,6.20956]
[1778545717060,24.9,81540.66,1.61,0.82006,0.00044,6.26621]
[1778545722843,24.91,81527.08,1.61,0.81392,0.00045,6.39783]
[1778545727878,24.93,81524.34,1.61,0.81257,0.00045,6.4263]
[1778545732913,24.94,81525.06,1.61,0.81276,0.00045,6.42226]
[1778545737950,24.95,81523.87,1.61,0.81209,0.00045,6.43627]
[1778545742983,24.96,81532.39,1.61,0.81582,0.00045,6.35753]
[1778545748018,24.97,81533.5,1.61,0.81625,0.00045,6.34829]
[1778545752045,24.97,81540.23,1.61,0.81921,0.00044,6.28472]
[1778545757342,24.98,81543.17,1.61,0.82045,0.00044,6.2579]
[1778545763124,24.99,81543.65,1.61,0.82059,0.00044,6.25478]
[1778545768158,24.99,81543.66,1.61,0.82054,0.00044,6.25589]
[1778545773193,25.0,81546.9,1.61,0.82217,0.00044,6.21352]
[1778545778228,25.0,81546.03,1.61,0.82173,0.00044,6.22319]
[1778545783262,25.01,81547.71,1.61,0.82239,0.00044,6.20859]
[1778545789304,25.02,81547.78,1.61,0.82235,0.00044,6.20966]
[1778545794340,25.03,81546.93,1.61,0.82191,0.00044,6.21917]
[1778545800382,25.03,81546.4,1.61,0.82161,0.00044,6.22588]
[1778545805416,25.04,81546.56,1.61,0.82161,0.00044,6.22573]
[1778545810454,25.05,81546.23,1.61,0.82141,0.00044,6.23024]
[1778545815496,25.05,81545.57,1.61,0.82105,0.00044,6.23791]
[1778545820530,25.06,81546.14,1.61,0.82124,0.00044,6.23379]
[1778545823551,25.06,81553.09,1.61,0.82423,0.00043,6.16824]
[1778545824557,25.06,81555.48,1.61,0.82526,0.00043,6.1456]
[1778545825566,25.06,81560.57,1.61,0.82743,0.00043,6.09721]
[1778545826571,25.07,81568.68,1.61,0.83086,0.00042,6.01996]
[1778545827578,25.07,81572.94,1.61,0.83264,0.00042,5.97954]
[1778545828587,25.07,81585.68,1.61,0.8379,0.00041,5.85795]
[1778545829593,25.07,81593.41,1.61,0.84103,0.0004,5.78445]
[1778545830610,25.07,81587.93,1.61,0.83879,0.00041,5.83726]
[1778545831608,25.07,81582.14,1.61,0.83667,0.00041,5.88016]
[1778545832616,25.08,81576.98,1.61,0.83451,0.00042,5.93005]
[1778545834628,25.08,81574.26,1.61,0.83334,0.00042,5.95694]
[1778545839663,25.09,81564.22,1.61,0.82901,0.00042,6.05503]
[1778545840670,25.09,81561.56,1.61,0.82786,0.00043,6.08097]
[1778545845705,25.1,81562.0,1.61,0.82794,0.00043,6.07917]
[1778545850740,25.11,81557.45,1.61,0.82589,0.00043,6.12474]
[1778545855774,25.12,81557.66,1.61,0.82589,0.00043,6.12492]
[1778545860810,25.13,81557.32,1.61,0.82565,0.00043,6.13029]
[1778545861818,25.13,81565.7,1.61,0.82921,0.00042,6.05069]
[1778545862825,25.14,81568.21,1.61,0.83026,0.00042,6.02706]
[1778545867861,25.14,81563.39,1.61,0.82813,0.00043,6.07487]
[1778545873902,25.15,81562.48,1.61,0.82767,0.00043,6.08523]
[1778545878936,25.16,81563.83,1.61,0.82818,0.00042,6.07384]
[1778545883973,25.17,81560.57,1.61,0.82673,0.00043,6.10618]
[1778545889007,25.17,81560.0,1.61,0.82643,0.00043,6.11282]
[1778545891025,25.17,81558.39,1.61,0.82599,0.00043,6.11588]
[1778545893035,25.18,81567.41,1.61,0.8298,0.00042,6.03067]
[1778545898336,25.18,81579.07,1.61,0.8346,0.00041,5.92144]
[1778545900089,25.19,81579.49,1.61,0.83473,0.00041,5.91845]
[1778545905122,25.2,81579.29,1.61,0.83454,0.00041,5.92297]
[1778545910155,25.21,81575.84,1.61,0.833,0.00042,5.95814]
[1778545915190,25.22,81574.81,1.61,0.83248,0.00042,5.97017]
[1778545920226,25.23,81576.06,1.61,0.8329,0.00042,5.96042]
[1778545924253,25.24,81584.57,1.61,0.83634,0.00041,5.88143]
[1778545927274,25.25,81594.99,1.61,0.84053,0.0004,5.78355]
[1778545932310,25.25,81596.68,1.61,0.84113,0.0004,5.76932]
[1778545937344,25.26,81598.6,1.61,0.84182,0.0004,5.75301]
[1778545942379,25.27,81596.52,1.61,0.84092,0.0004,5.77444]
[1778545944393,25.27,81601.74,1.61,0.843,0.0004,5.72512]
[1778545948696,25.28,81611.64,1.61,0.84688,0.00039,5.6319]
[1778545950438,25.28,81615.97,1.61,0.84855,0.00039,5.59142]
[1778545955472,25.29,81619.84,1.61,0.85024,0.00039,5.54376]
[1778545960508,25.29,81619.65,1.61,0.85009,0.00039,5.5475]
[1778545965542,25.3,81620.21,1.61,0.85023,0.00039,5.54408]
[1778545970578,25.31,81617.49,1.61,0.8491,0.00039,5.57172]
[1778545975612,25.32,81615.03,1.61,0.84808,0.00039,5.5965]
[1778545980650,25.32,81616.44,1.61,0.84858,0.00039,5.58453]
[1778545982664,25.32,81608.37,1.61,0.8454,0.00039,5.66146]
[1778545983671,25.33,81602.67,1.61,0.84312,0.0004,5.71588]
[1778545988975,25.33,81594.08,1.61,0.83961,0.0004,5.79887]
[1778545991727,25.34,81589.94,1.61,0.8379,0.00041,5.83886]
[1778545996762,25.34,81584.57,1.61,0.83562,0.00041,5.89153]
[1778546000790,25.35,81582.82,1.61,0.83483,0.00041,5.9097]
[1778546005825,25.36,81579.47,1.61,0.83337,0.00041,5.94322]
[1778546008847,25.36,81573.22,1.61,0.83073,0.00042,6.00324]
[1778546013881,25.37,81572.81,1.61,0.83077,0.00042,5.99549]
[1778546018915,25.38,81569.34,1.61,0.82926,0.00042,6.02949]
[1778546027979,25.38,81568.08,1.61,0.82866,0.00042,6.04308]
[1778546033019,25.39,81566.5,1.61,0.82794,0.00042,6.05908]
[1778546038051,25.39,81566.51,1.61,0.82791,0.00042,6.05981]
[1778546043087,25.4,81568.7,1.61,0.82881,0.00042,6.03977]
[1778546049397,25.4,81568.27,1.61,0.82863,0.00042,6.04374]
[1778546055169,25.39,81566.75,1.61,0.82799,0.00042,6.05792]
[1778546059468,25.4,81573.27,1.61,0.83072,0.00042,5.99684]
[1778546066247,25.4,81574.15,1.61,0.831,0.00042,5.99039]
[1778546067254,25.41,81579.91,1.61,0.83338,0.00041,5.93636]
[1778546072290,25.42,81582.2,1.61,0.83451,0.00041,5.90386]
[1778546077324,25.42,81577.24,1.61,0.8324,0.00042,5.95198]
[1778546082358,25.43,81569.2,1.61,0.82897,0.00042,6.02926]
[1778546087394,25.43,81565.63,1.61,0.82742,0.00042,6.06392]
[1778546092429,25.44,81566.74,1.61,0.82785,0.00042,6.05448]
[1778546097464,25.44,81559.54,1.61,0.82475,0.00043,6.12294]
[1778546102498,25.44,81557.88,1.61,0.82402,0.00043,6.13888]
[1778546108541,25.45,81556.69,1.61,0.8235,0.00043,6.15047]
[1778546117605,25.45,81556.17,1.61,0.82325,0.00043,6.15591]
[1778546119892,25.45,81562.31,1.61,0.82589,0.00043,6.09791]
[1778546125660,25.44,81561.57,1.61,0.82562,0.00043,6.10387]
[1778546130694,25.44,81562.36,1.61,0.82598,0.00043,6.09577]
[1778546135732,25.44,81561.04,1.61,0.82572,0.00043,6.09474]
[1778546136738,25.43,81551.93,1.61,0.82182,0.00043,6.18005]
[1778546137746,25.43,81546.45,1.61,0.81945,0.00044,6.23112]
[1778546142781,25.43,81540.04,1.61,0.81672,0.00044,6.28945]
[1778546146811,25.42,81535.06,1.61,0.81457,0.00044,6.33484]
[1778546148823,25.42,81529.57,1.61,0.81215,0.00045,6.3854]
[1778546153858,25.4,81527.12,1.61,0.81116,0.00045,6.40597]
[1778546158899,25.4,81522.42,1.61,0.80913,0.00045,6.44789]
[1778546163934,25.39,81519.19,1.61,0.80773,0.00045,6.47648]
[1778546165947,25.39,81524.98,1.61,0.81037,0.00045,6.42223]
[1778546170982,25.39,81526.84,1.61,0.81121,0.00045,6.4048]
[1778546176019,25.38,81522.97,1.61,0.80948,0.00045,6.44069]
[1778546181053,25.38,81523.76,1.61,0.80985,0.00045,6.43305]
[1778546187095,25.38,81521.74,1.61,0.80895,0.00045,6.45141]
[1778546192130,25.38,81519.19,1.61,0.80808,0.00045,6.46194]
[1778546197165,25.38,81519.3,1.61,0.80816,0.00045,6.46032]
[1778546202201,25.38,81521.71,1.61,0.80926,0.00045,6.43776]
[1778546207234,25.38,81521.8,1.61,0.80927,0.00045,6.43765]
[1778546212269,25.38,81520.8,1.61,0.80878,0.00045,6.44762]
[1778546217305,25.38,81523.66,1.61,0.81008,0.00045,6.42102]
[1778546223347,25.38,81524.09,1.61,0.81026,0.00045,6.41723]
[1778546228382,25.39,81527.27,1.61,0.81165,0.00045,6.38856]
[1778546233417,25.39,81526.79,1.61,0.81138,0.00045,6.39412]
[1778546238451,25.4,81526.5,1.61,0.8112,0.00045,6.39788]
[1778546243487,25.4,81525.59,1.61,0.81074,0.00045,6.40736]
[1778546248521,25.41,81525.16,1.61,0.81051,0.00045,6.41207]
[1778546253557,25.41,81525.21,1.61,0.8108,0.00045,6.39879]
[1778546258591,25.41,81525.46,1.61,0.8109,0.00045,6.39679]
[1778546263627,25.41,81522.69,1.61,0.80962,0.00045,6.42327]
[1778546268663,25.42,81523.13,1.61,0.80977,0.00045,6.42015]
[1778546273698,25.42,81523.92,1.61,0.81008,0.00045,6.4138]
[1778546278733,25.43,81520.41,1.61,0.80844,0.00045,6.44733]
[1778546283770,25.43,81526.55,1.61,0.81117,0.00045,6.39116]
[1778546285782,25.44,81540.74,1.61,0.81746,0.00044,6.25948]
[1778546291098,25.44,81543.47,1.61,0.8186,0.00044,6.23522]
[1778546296861,25.46,81542.83,1.61,0.8182,0.00044,6.24368]
[1778546302904,25.47,81544.48,1.61,0.81881,0.00044,6.23078]
[1778546304918,25.47,81554.15,1.61,0.82297,0.00043,6.14097]
[1778546308948,25.48,81548.02,1.61,0.82024,0.00044,6.20015]
[1778546311239,25.48,81544.18,1.61,0.81879,0.00044,6.2241]
[1778546314989,25.49,81541.78,1.61,0.81766,0.00044,6.2481]
[1778546320024,25.5,81543.87,1.61,0.81851,0.00044,6.23007]
[1778546325058,25.5,81545.46,1.61,0.81917,0.00044,6.21593]
[1778546328079,25.51,81552.02,1.61,0.822,0.00043,6.15507]
[1778546329087,25.51,81553.97,1.61,0.82283,0.00043,6.13705]
[1778546333115,25.51,81557.07,1.61,0.82412,0.00043,6.10913]
[1778546340164,25.52,81555.59,1.61,0.82339,0.00043,6.12509]
[1778546343185,25.52,81550.11,1.61,0.82101,0.00043,6.17642]
[1778546345199,25.52,81548.2,1.61,0.82017,0.00043,6.19469]
[1778546350234,25.53,81546.57,1.61,0.81941,0.00044,6.21089]
[1778546359297,25.54,81548.77,1.61,0.82029,0.00043,6.19211]
[1778546364334,25.55,81544.16,1.61,0.81817,0.00044,6.23729]
[1778546369369,25.56,81545.39,1.61,0.8186,0.00044,6.22822]
[1778546374404,25.56,81547.63,1.61,0.81982,0.00044,6.19512]
[1778546379440,25.57,81544.93,1.61,0.81862,0.00044,6.2208]
[1778546384474,25.57,81545.9,1.61,0.81902,0.00044,6.21228]
[1778546389509,25.58,81545.7,1.61,0.81884,0.00044,6.21593]
[1778546394546,25.59,81546.52,1.61,0.81912,0.00044,6.21002]
[1778546400588,25.59,81546.9,1.61,0.81923,0.00044,6.20776]
[1778546405623,25.6,81547.02,1.61,0.81927,0.00044,6.20699]
[1778546410660,25.6,81547.51,1.61,0.81946,0.00044,6.20277]
[1778546415695,25.6,81547.56,1.61,0.81947,0.00044,6.20264]
[1778546420729,25.61,81547.86,1.61,0.81952,0.00044,6.20157]
[1778546425765,25.62,81547.65,1.61,0.81935,0.00044,6.20515]
[1778546432094,25.62,81552.01,1.61,0.82149,0.00043,6.15219]
[1778546437848,25.62,81552.16,1.61,0.82152,0.00043,6.1515]
[1778546442886,25.62,81552.18,1.61,0.8215,0.00043,6.15201]
[1778546449933,25.64,81550.76,1.61,0.82078,0.00043,6.16763]
[1778546455976,25.65,81547.49,1.61,0.81926,0.00044,6.20011]
[1778546461013,25.66,81548.03,1.61,0.81942,0.00043,6.19674]
[1778546466045,25.66,81545.16,1.61,0.8181,0.00044,6.22483]
[1778546472383,25.67,81542.24,1.61,0.81675,0.00044,6.25345]
[1778546475111,25.67,81536.89,1.61,0.81436,0.00044,6.30362]
[1778546481153,25.68,81532.59,1.61,0.8124,0.00044,6.34434]
[1778546486187,25.68,81531.45,1.61,0.81186,0.00045,6.35562]
[1778546491223,25.69,81530.09,1.61,0.81148,0.00045,6.35602]
[1778546496261,25.69,81527.52,1.61,0.8103,0.00045,6.38041]
[1778546501296,25.69,81529.15,1.61,0.81099,0.00045,6.36611]
[1778546506333,25.7,81531.77,1.61,0.81212,0.00045,6.3429]
[1778546511369,25.7,81530.68,1.61,0.81159,0.00045,6.35389]
[1778546516404,25.71,81529.0,1.61,0.81079,0.00045,6.37025]
[1778546520431,25.71,81524.02,1.61,0.80853,0.00045,6.41652]
[1778546525467,25.71,81522.74,1.61,0.80793,0.00045,6.42871]
[1778546530504,25.72,81524.8,1.61,0.80884,0.00045,6.41034]
[1778546535537,25.72,81523.68,1.61,0.8083,0.00045,6.42118]
[1778546540571,25.72,81522.7,1.61,0.80784,0.00045,6.43062]
[1778546545607,25.73,81523.71,1.61,0.80827,0.00045,6.42187]
[1778546550641,25.73,81525.76,1.61,0.80917,0.00045,6.40357]
[1778546551649,25.73,81524.22,1.61,0.80874,0.00045,6.40492]
[1778546556683,25.73,81521.06,1.61,0.80731,0.00045,6.43405]
[1778546561720,25.73,81520.37,1.61,0.80698,0.00045,6.44073]
[1778546566754,25.73,81522.94,1.61,0.80812,0.00045,6.41755]
[1778546568768,25.73,81528.3,1.61,0.81052,0.00045,6.36869]
[1778546574810,25.74,81527.43,1.61,0.81008,0.00045,6.37761]
[1778546579844,25.74,81526.99,1.61,0.80985,0.00045,6.38242]
[1778546584880,25.75,81525.13,1.61,0.80897,0.00045,6.40021]
[1778546590921,25.75,81523.93,1.61,0.80839,0.00045,6.41204]
[1778546595957,25.76,81520.7,1.61,0.8069,0.00045,6.44222]
[1778546600991,25.76,81522.93,1.61,0.80788,0.00045,6.4224]
[1778546606028,25.76,81522.72,1.61,0.80776,0.00045,6.42497]
[1778546611062,25.77,81522.64,1.61,0.80796,0.00045,6.4135]
[1778546616098,25.77,81520.27,1.61,0.80686,0.00045,6.43575]
[1778546621132,25.77,81518.08,1.61,0.80584,0.00045,6.45619]
[1778546623438,25.77,81507.59,1.61,0.80104,0.00046,6.5517]
[1778546625160,25.77,81506.35,1.61,0.80047,0.00046,6.56283]
[1778546630196,25.77,81502.84,1.61,0.79882,0.00046,6.59503]
[1778546635231,25.77,81501.13,1.61,0.79802,0.00047,6.61069]
[1778546641273,25.78,81502.53,1.61,0.79866,0.00046,6.5983]
[1778546647315,25.78,81502.33,1.61,0.79855,0.00046,6.60031]
[1778546652351,25.78,81502.58,1.61,0.79866,0.00046,6.5982]
[1778546658392,25.78,81497.89,1.61,0.79645,0.00047,6.64101]
[1778546661413,25.78,81492.79,1.61,0.79404,0.00047,6.68736]
[1778546662420,25.78,81483.04,1.61,0.78941,0.00048,6.77482]
[1778546663720,25.78,81481.33,1.61,0.78859,0.00048,6.79013]
[1778546669469,25.78,81474.4,1.61,0.7853,0.00048,6.85095]
[1778546671483,25.78,81467.61,1.61,0.78229,0.00049,6.89783]
[1778546678531,25.77,81462.9,1.61,0.78009,0.00049,6.93753]
[1778546683567,25.76,81460.67,1.61,0.77901,0.00049,6.95684]
[1778546684574,25.76,81466.47,1.61,0.78185,0.00049,6.90574]
[1778546686588,25.76,81470.44,1.61,0.78379,0.00049,6.87066]
[1778546691624,25.76,81470.03,1.61,0.78359,0.00049,6.87433]
[1778546696658,25.76,81471.23,1.61,0.78417,0.00048,6.86374]
[1778546701694,25.76,81471.27,1.61,0.78418,0.00048,6.86349]
[1778546706729,25.77,81474.89,1.61,0.78592,0.00048,6.83156]
[1778546709750,25.77,81482.72,1.61,0.78968,0.00048,6.76179]
[1778546710757,25.76,81485.32,1.61,0.79093,0.00048,6.73846]
[1778546711764,25.76,81489.88,1.61,0.79309,0.00047,6.69753]
[1778546716800,25.77,81494.29,1.61,0.79517,0.00047,6.65802]
[1778546718814,25.76,81503.1,1.61,0.79929,0.00046,6.5783]
[1778546724146,25.76,81502.33,1.61,0.79894,0.00046,6.58505]
[1778546727878,25.76,81510.88,1.61,0.80291,0.00046,6.50724]
[1778546732911,25.76,81516.06,1.61,0.80554,0.00046,6.44727]
[1778546734218,25.76,81521.95,1.61,0.80823,0.00045,6.39328]
[1778546739961,25.76,81523.82,1.61,0.8091,0.00045,6.37543]
[1778546740971,25.76,81533.88,1.61,0.81361,0.00044,6.28305]
[1778546741975,25.76,81541.78,1.61,0.81709,0.00044,6.21034]
[1778546747010,25.76,81544.08,1.61,0.81807,0.00044,6.18969]
[1778546752044,25.76,81540.91,1.61,0.81666,0.00044,6.21956]
[1778546758086,25.77,81540.17,1.61,0.81631,0.00044,6.22689]
[1778546763122,25.77,81540.96,1.61,0.81664,0.00044,6.21994]
[1778546768157,25.77,81544.86,1.61,0.81833,0.00044,6.1843]
[1778546771177,25.77,81539.46,1.61,0.81594,0.00044,6.23458]
[1778546774497,25.78,81534.39,1.61,0.81366,0.00044,6.28201]
[1778546780242,25.78,81538.35,1.61,0.81534,0.00044,6.24703]
[1778546785276,25.79,81537.92,1.61,0.8151,0.00044,6.25216]
[1778546790313,25.8,81535.83,1.61,0.81412,0.00044,6.27246]
[1778546795346,25.8,81540.38,1.61,0.81635,0.00044,6.21872]
[1778546800382,25.81,81538.28,1.61,0.81537,0.00044,6.23917]
[1778546810452,25.82,81539.49,1.61,0.81581,0.00044,6.23018]
[1778546815487,25.82,81539.08,1.61,0.81558,0.00044,6.235]
[1778546820521,25.83,81533.46,1.61,0.81305,0.00044,6.28749]
[1778546822536,25.83,81526.57,1.61,0.80996,0.00045,6.35074]
[1778546827571,25.83,81525.83,1.61,0.80962,0.00045,6.35763]
[1778546834921,25.83,81524.99,1.61,0.80923,0.00045,6.36561]
[1778546840662,25.83,81525.12,1.61,0.80928,0.00045,6.36455]
[1778546845697,25.83,81525.54,1.61,0.80947,0.00045,6.36079]
[1778546850734,25.83,81527.98,1.61,0.81056,0.00045,6.33861]
[1778546852747,25.83,81536.11,1.61,0.81445,0.00044,6.25122]
[1778546853754,25.83,81540.5,1.61,0.81638,0.00044,6.21102]
[1778546857782,25.84,81546.0,1.61,0.81875,0.00044,6.16124]
[1778546861810,25.84,81548.18,1.61,0.81965,0.00043,6.14227]
[1778546866845,25.85,81547.54,1.61,0.8193,0.00044,6.14962]
[1778546871879,25.86,81547.13,1.61,0.81904,0.00044,6.15511]
[1778546876915,25.87,81544.58,1.61,0.81787,0.00044,6.17982]
[1778546881951,25.87,81547.68,1.61,0.8192,0.00044,6.15185]
[1778546882957,25.87,81552.79,1.61,0.82141,0.00043,6.10486]
[1778546889000,25.87,81554.1,1.61,0.82194,0.00043,6.09343]
[1778546894036,25.88,81549.47,1.61,0.8199,0.00043,6.13701]
[1778546899071,25.89,81549.3,1.61,0.81974,0.00043,6.14024]
[1778546904105,25.89,81550.21,1.61,0.82008,0.00043,6.13303]
[1778546909141,25.89,81549.59,1.61,0.8198,0.00043,6.13911]
[1778546914175,25.9,81548.58,1.61,0.81956,0.00043,6.1371]
[1778546919211,25.91,81548.62,1.61,0.81949,0.00043,6.13848]
[1778546924247,25.92,81547.93,1.61,0.81916,0.00043,6.14545]
[1778546931295,25.92,81546.87,1.61,0.81868,0.00044,6.1556]
[1778546936331,25.92,81547.1,1.61,0.81876,0.00044,6.15385]
[1778546941366,25.92,81546.37,1.61,0.81843,0.00044,6.16089]
[1778546946400,25.92,81544.19,1.61,0.81747,0.00044,6.18111]
[1778546951435,25.93,81547.38,1.61,0.81883,0.00044,6.15241]
[1778546959492,25.94,81546.95,1.61,0.81853,0.00044,6.15878]
[1778546964527,25.95,81544.46,1.61,0.81737,0.00044,6.18315]
[1778546969561,25.95,81544.91,1.61,0.8175,0.00044,6.18054]
[1778546974596,25.96,81545.74,1.61,0.81809,0.00044,6.16086]
[1778546979634,25.96,81545.77,1.61,0.81805,0.00044,6.16174]
[1778546985974,25.97,81545.56,1.61,0.81789,0.00044,6.16509]
[1778546991717,25.98,81544.83,1.61,0.8175,0.00044,6.1734]
[1778546996752,25.98,81544.92,1.61,0.8175,0.00044,6.17335]
[1778547002793,25.99,81549.42,1.61,0.8194,0.00043,6.13331]
[1778547010854,25.99,81548.74,1.61,0.81909,0.00043,6.13989]
[1778547015886,25.99,81548.95,1.61,0.81917,0.00043,6.13822]
[1778547020920,25.99,81548.61,1.61,0.81901,0.00043,6.14158]
[1778547025974,26.0,81548.21,1.61,0.81883,0.00043,6.14548]
[1778547031009,26.0,81548.46,1.61,0.8192,0.00043,6.13038]
[1778547036045,26.0,81548.51,1.61,0.81921,0.00043,6.13026]
[1778547038059,26.0,81554.02,1.61,0.82158,0.00043,6.07994]
[1778547043095,26.0,81554.32,1.61,0.82168,0.00043,6.07791]
[1778547048129,26.0,81559.56,1.61,0.82391,0.00043,6.03008]
[1778547054173,26.01,81560.97,1.61,0.8245,0.00043,6.0174]
[1778547059207,26.01,81558.15,1.61,0.82328,0.00043,6.04373]
[1778547064242,26.01,81557.52,1.61,0.82298,0.00043,6.04999]
[1778547070284,26.01,81554.78,1.61,0.82178,0.00043,6.07575]
[1778547075319,26.02,81554.24,1.61,0.82153,0.00043,6.08114]
[1778547080354,26.02,81553.26,1.61,0.82108,0.00043,6.09055]
[1778547085389,26.02,81554.83,1.61,0.82174,0.00043,6.07662]
[1778547090425,26.02,81554.45,1.61,0.82155,0.00043,6.08058]
[1778547095458,26.02,81553.24,1.61,0.82129,0.00043,6.07907]
[1778547096748,26.03,81546.92,1.61,0.81855,0.00044,6.137]
[1778547098480,26.03,81543.47,1.61,0.81704,0.00044,6.16851]
[1778547103515,26.02,81544.37,1.61,0.81745,0.00044,6.16006]
[1778547108550,26.02,81547.86,1.61,0.81897,0.00043,6.12803]
[1778547114591,26.02,81548.24,1.61,0.81915,0.00043,6.12437]
[1778547116894,26.02,81554.11,1.61,0.82169,0.00043,6.07056]
[1778547121640,26.02,81555.51,1.61,0.82228,0.00043,6.05795]
[1778547126964,26.02,81557.37,1.61,0.82306,0.00043,6.04121]
[1778547133728,26.03,81557.68,1.61,0.82316,0.00043,6.03918]
[1778547140777,26.03,81555.76,1.61,0.8223,0.00043,6.05765]
[1778547145811,26.04,81553.44,1.61,0.82127,0.00043,6.07947]
[1778547150849,26.04,81552.36,1.61,0.82078,0.00043,6.08986]
[1778547152863,26.04,81548.88,1.61,0.81955,0.00043,6.1088]
[1778547154877,26.04,81536.75,1.61,0.81423,0.00044,6.21948]
[1778547155883,26.04,81531.39,1.61,0.81185,0.00045,6.26828]
[1778547160919,26.04,81534.02,1.61,0.81301,0.00044,6.24452]
[1778547167245,26.04,81533.94,1.61,0.81297,0.00044,6.2453]
[1778547174012,26.04,81534.95,1.61,0.81343,0.00044,6.23602]
[1778547179046,26.04,81538.96,1.61,0.8152,0.00044,6.19951]
[1778547184088,26.04,81540.15,1.61,0.81572,0.00044,6.18872]
[1778547186102,26.04,81547.94,1.61,0.81913,0.00043,6.11749]
[1778547191137,26.04,81549.49,1.61,0.81982,0.00043,6.10305]
[1778547196171,26.04,81549.67,1.61,0.8199,0.00043,6.10128]
[1778547201207,26.04,81550.67,1.61,0.82034,0.00043,6.09206]
[1778547206242,26.04,81550.51,1.61,0.82026,0.00043,6.09366]
[1778547217597,26.04,81549.41,1.61,0.82005,0.00043,6.09101]
[1778547223361,26.04,81548.65,1.61,0.81971,0.00043,6.09817]
[1778547228396,26.04,81548.47,1.61,0.81962,0.00043,6.09996]
[1778547233432,26.04,81546.19,1.61,0.81863,0.00044,6.1209]
[1778547240480,26.04,81546.73,1.61,0.81886,0.00044,6.11606]
[1778547245516,26.04,81547.12,1.61,0.81903,0.00044,6.11251]
[1778547247808,26.04,81552.84,1.61,0.8215,0.00043,6.06023]
[1778547253573,26.05,81552.0,1.61,0.82112,0.00043,6.06836]
[1778547258608,26.05,81552.77,1.61,0.82143,0.00043,6.06174]
[1778547261629,26.05,81546.86,1.61,0.81886,0.00044,6.11599]
[1778547266664,26.05,81545.7,1.61,0.81835,0.00044,6.12664]
[1778547271699,26.05,81545.35,1.61,0.81848,0.00044,6.11673]
[1778547276733,26.05,81543.94,1.61,0.81787,0.00044,6.12955]
[1778547282776,26.05,81545.4,1.61,0.81851,0.00044,6.11613]
[1778547288087,26.05,81545.94,1.61,0.81875,0.00044,6.11114]
[1778547293853,26.05,81544.33,1.61,0.81805,0.00044,6.12567]
[1778547295870,26.05,81529.83,1.61,0.81162,0.00045,6.25821]
[1778547300905,26.05,81534.24,1.61,0.8136,0.00044,6.21776]
[1778547305943,26.05,81538.1,1.61,0.81526,0.00044,6.18366]
[1778547308230,26.05,81545.16,1.61,0.81836,0.00044,6.11919]
[1778547314001,26.05,81544.19,1.61,0.81796,0.00044,6.12759]
[1778547320052,26.05,81543.88,1.61,0.81784,0.00044,6.13001]
[1778547326094,26.05,81543.33,1.61,0.81762,0.00044,6.13468]
[1778547331130,26.04,81541.28,1.61,0.81702,0.00044,6.13996]
[1778547336164,26.04,81542.17,1.61,0.81743,0.00044,6.13141]
[1778547341200,26.04,81542.97,1.61,0.81778,0.00044,6.12418]
[1778547347243,26.05,81545.51,1.61,0.81885,0.00044,6.10168]
[1778547352277,26.04,81549.46,1.61,0.8206,0.00043,6.06503]
[1778547354291,26.04,81555.78,1.61,0.82333,0.00043,6.00707]
[1778547359326,26.04,81558.29,1.61,0.8244,0.00043,5.9843]
[1778547363354,26.05,81550.35,1.61,0.82096,0.00043,6.05734]
[1778547364361,26.05,81544.56,1.61,0.81844,0.00044,6.11028]
[1778547368389,26.04,81544.9,1.61,0.81861,0.00044,6.10678]
[1778547373423,26.04,81544.49,1.61,0.81842,0.00044,6.11065]
[1778547378458,26.05,81542.06,1.61,0.81736,0.00044,6.1329]
[1778547384500,26.05,81543.7,1.61,0.81807,0.00044,6.11809]
[1778547389539,26.05,81544.19,1.61,0.81828,0.00044,6.11376]
[1778547393564,26.05,81542.96,1.61,0.81801,0.00044,6.11196]
[1778547398877,26.05,81544.02,1.61,0.81847,0.00044,6.10244]
[1778547404641,26.05,81547.56,1.61,0.82002,0.00044,6.07002]
[1778547408948,26.05,81553.35,1.61,0.82254,0.00043,6.01667]
[1778547414710,26.05,81553.31,1.61,0.82253,0.00043,6.01687]
[1778547419746,26.04,81552.79,1.61,0.82232,0.00043,6.0215]
[1778547424780,26.04,81550.69,1.61,0.82142,0.00043,6.04052]
[1778547429816,26.04,81550.25,1.61,0.82124,0.00043,6.04432]
[1778547435858,26.04,81548.38,1.61,0.82044,0.00043,6.06108]
[1778547440892,26.04,81548.56,1.61,0.82054,0.00043,6.05913]
[1778547445927,26.04,81548.06,1.61,0.82033,0.00044,6.06338]
[1778547450962,26.04,81548.26,1.61,0.82044,0.00043,6.06121]
[1778547454992,26.03,81546.96,1.61,0.82016,0.00044,6.0597]
[1778547460027,26.03,81542.43,1.61,0.81821,0.00044,6.10054]
[1778547465061,26.03,81541.97,1.61,0.81804,0.00044,6.10414]
[1778547470095,26.03,81541.88,1.61,0.818,0.00044,6.10501]
[1778547475130,26.03,81542.29,1.61,0.81819,0.00044,6.10096]
[1778547480168,26.02,81542.93,1.61,0.8185,0.00044,6.09448]
[1778547485206,26.02,81542.11,1.61,0.81817,0.00044,6.10134]
[1778547491248,26.02,81541.56,1.61,0.81797,0.00044,6.1055]
[1778547497290,26.01,81542.07,1.61,0.81824,0.00044,6.09999]
[1778547502325,26.01,81541.09,1.61,0.81784,0.00044,6.10824]
[1778547507360,26.01,81540.38,1.61,0.81755,0.00044,6.11432]
[1778547512395,26.01,81539.22,1.61,0.81728,0.00044,6.11255]
[1778547517430,26.01,81537.43,1.61,0.81645,0.00044,6.12965]
[1778547522465,26.02,81535.36,1.61,0.81549,0.00044,6.14949]
[1778547527500,26.02,81532.59,1.61,0.81421,0.00045,6.17581]
[1778547532536,26.03,81533.78,1.61,0.81469,0.00044,6.16592]
[1778547537570,26.03,81532.83,1.61,0.81421,0.00045,6.17576]
[1778547542605,26.04,81533.26,1.61,0.81435,0.00045,6.17283]
[1778547547640,26.04,81531.27,1.61,0.81346,0.00045,6.19108]
[1778547552676,26.04,81527.7,1.61,0.81187,0.00045,6.22332]
[1778547557712,26.04,81521.15,1.61,0.80894,0.00045,6.28232]
[1778547562747,26.04,81522.46,1.61,0.80952,0.00045,6.27082]
[1778547570072,26.04,81524.76,1.61,0.81052,0.00045,6.25066]
[1778547578859,26.05,81524.85,1.61,0.81079,0.00045,6.23774]
[1778547583894,26.05,81524.51,1.61,0.81061,0.00045,6.2414]
[1778547586914,26.05,81529.62,1.61,0.81288,0.00045,6.19546]
[1778547591949,26.06,81528.22,1.61,0.81221,0.00045,6.209]
[1778547596985,26.06,81528.05,1.61,0.8121,0.00045,6.21136]
[1778547602021,26.07,81526.6,1.61,0.81141,0.00045,6.2253]
[1778547603027,26.07,81519.9,1.61,0.80838,0.00045,6.28608]
[1778547605042,26.07,81526.29,1.61,0.81125,0.00045,6.22845]
[1778547610360,26.07,81527.44,1.61,0.81173,0.00045,6.21879]
[1778547616119,26.08,81530.71,1.61,0.81314,0.00045,6.19019]
[1778547621154,26.08,81531.67,1.61,0.81353,0.00045,6.18225]
[1778547626188,26.08,81538.15,1.61,0.8164,0.00044,6.12346]
[1778547631226,26.08,81539.62,1.61,0.81736,0.00044,6.09631]
[1778547636261,26.08,81536.58,1.61,0.81605,0.00044,6.12343]
[1778547641296,26.08,81540.42,1.61,0.81777,0.00044,6.08797]
[1778547644317,26.08,81546.55,1.61,0.82046,0.00044,6.03192]
[1778547649351,26.08,81549.53,1.61,0.82174,0.00043,6.00493]
[1778547654386,26.08,81555.48,1.61,0.82429,0.00043,5.95088]
[1778547659422,26.08,81559.86,1.61,0.82613,0.00043,5.91176]
[1778547663452,26.09,81567.21,1.61,0.8292,0.00042,5.84535]
[1778547668487,26.1,81568.77,1.61,0.82981,0.00042,5.83219]
[1778547673521,26.1,81567.53,1.61,0.8292,0.00042,5.84534]
[1778547678556,26.11,81567.82,1.61,0.82925,0.00042,5.8444]
[1778547680572,26.11,81576.05,1.61,0.83268,0.00042,5.76929]
[1778547680863,26.11,81578.96,1.61,0.83389,0.00041,5.74242]
[1778547686618,26.11,81580.55,1.61,0.83457,0.00041,5.72735]
[1778547689640,26.11,81575.51,1.61,0.83247,0.00042,5.77395]
[1778547694674,26.12,81578.05,1.61,0.83377,0.00042,5.73821]
[1778547699712,26.12,81575.55,1.61,0.83269,0.00042,5.76206]
[1778547704745,26.13,81578.1,1.61,0.83371,0.00042,5.73958]
[1778547710787,26.14,81579.09,1.61,0.834,0.00041,5.73313]
[1778547715822,26.15,81579.35,1.61,0.834,0.00041,5.7332]
[1778547721143,26.16,81583.99,1.61,0.83587,0.00041,5.69157]
[1778547727909,26.15,81582.54,1.61,0.83528,0.00041,5.70471]
[1778547732945,26.16,81582.34,1.61,0.83515,0.00041,5.70772]
[1778547737984,26.16,81582.07,1.61,0.83506,0.00041,5.70976]
[1778547743018,26.16,81582.98,1.61,0.83545,0.00041,5.701]
[1778547748055,26.15,81582.09,1.61,0.8351,0.00041,5.70871]
[1778547753089,26.15,81581.93,1.61,0.83535,0.00041,5.69644]
[1778547755103,26.15,81576.14,1.61,0.83296,0.00042,5.7493]
[1778547760138,26.15,81569.9,1.61,0.83035,0.00042,5.80641]
[1778547765173,26.15,81572.36,1.61,0.83138,0.00042,5.78388]
[1778547768194,26.15,81581.59,1.61,0.83521,0.00041,5.69945]
[1778547774236,26.16,81585.22,1.61,0.83666,0.00041,5.66717]
[1778547780277,26.16,81585.21,1.61,0.83665,0.00041,5.66739]
[1778547785312,26.16,81582.05,1.61,0.83536,0.00041,5.69604]
[1778547787327,26.16,81574.94,1.61,0.8324,0.00042,5.76157]
[1778547789341,26.16,81564.04,1.61,0.8278,0.00042,5.86168]
[1778547794376,26.16,81563.51,1.61,0.82758,0.00042,5.86643]
[1778547799412,26.16,81563.67,1.61,0.82767,0.00042,5.86453]
[1778547804449,26.16,81561.62,1.61,0.82678,0.00043,5.88369]
[1778547809482,26.16,81563.9,1.61,0.82771,0.00042,5.86368]
[1778547814518,26.17,81566.77,1.61,0.82918,0.00042,5.82481]
[1778547819554,26.17,81567.57,1.61,0.82948,0.00042,5.81824]
[1778547824588,26.17,81568.48,1.61,0.82986,0.00042,5.81003]
[1778547829624,26.17,81567.53,1.61,0.82943,0.00042,5.8194]
[1778547834658,26.18,81565.59,1.61,0.82857,0.00042,5.83812]
[1778547839706,26.18,81564.66,1.61,0.82814,0.00042,5.84731]
[1778547844741,26.18,81568.72,1.61,0.82985,0.00042,5.81031]
[1778547849776,26.18,81564.33,1.61,0.82802,0.00042,5.84992]
[1778547859853,26.18,81563.56,1.61,0.82773,0.00042,5.85616]
[1778547861865,26.18,81549.24,1.61,0.82156,0.00043,5.98719]
[1778547862912,26.18,81532.95,1.61,0.81438,0.00045,6.13554]
[1778547863882,26.18,81512.73,1.61,0.80522,0.00046,6.31827]
[1778547864895,26.18,81495.44,1.61,0.79719,0.00047,6.47261]
[1778547865897,26.18,81490.39,1.61,0.79481,0.00047,6.51734]
[1778547869942,26.18,81480.11,1.61,0.78993,0.00048,6.60768]
[1778547870934,26.18,81467.88,1.61,0.784,0.00049,6.71496]
[1778547871939,26.18,81448.41,1.61,0.77463,0.0005,6.87028]
[1778547872946,26.17,81443.93,1.61,0.77244,0.0005,6.90749]
[1778547874960,26.14,81442.4,1.61,0.77193,0.00051,6.91622]
[1778547877981,26.14,81437.15,1.61,0.76929,0.00051,6.96045]
[1778547879994,26.14,81443.04,1.61,0.77229,0.0005,6.90999]
[1778547885030,26.13,81443.49,1.61,0.77257,0.0005,6.90533]
[1778547890067,26.13,81438.14,1.61,0.76989,0.00051,6.9504]
[1778547892344,26.11,81427.93,1.61,0.76479,0.00051,7.03476]
[1778547896109,26.1,81435.59,1.61,0.7688,0.00051,6.9685]
[1778547898124,26.1,81444.62,1.61,0.7734,0.0005,6.89113]
[1778547903158,26.09,81444.83,1.61,0.77355,0.0005,6.8887]
[1778547906179,26.09,81452.79,1.61,0.77756,0.0005,6.81986]
[1778547907186,26.09,81461.55,1.61,0.7819,0.00049,6.7439]
[1778547912494,26.09,81464.75,1.61,0.78348,0.00049,6.71595]
[1778547918273,26.09,81465.9,1.61,0.78408,0.00049,6.70519]
[1778547919274,26.09,81472.7,1.61,0.7874,0.00049,6.64553]
[1778547920281,26.09,81482.96,1.61,0.79236,0.00048,6.55484]
[1778547925316,26.08,81487.67,1.61,0.79464,0.00048,6.5126]
[1778547930350,26.08,81481.48,1.61,0.7917,0.00048,6.56701]
[1778547931358,26.08,81477.33,1.61,0.78999,0.00048,6.59043]
[1778547936393,26.07,81479.38,1.61,0.79104,0.00048,6.57133]
[1778547938407,26.07,81489.1,1.61,0.7957,0.00048,6.48487]
[1778547940421,26.07,81494.38,1.61,0.7982,0.00047,6.43774]
[1778547944448,26.07,81489.14,1.61,0.79572,0.00048,6.48452]
[1778547946463,26.07,81483.34,1.61,0.79296,0.00048,6.53592]
[1778547952776,26.07,81481.27,1.61,0.79198,0.00048,6.55389]
[1778547958547,26.07,81481.44,1.61,0.7921,0.00048,6.5517]
[1778547962846,26.06,81475.93,1.61,0.78947,0.00048,6.60002]
[1778547964589,26.06,81471.77,1.61,0.78744,0.00049,6.6367]
[1778547967610,26.06,81458.03,1.61,0.7807,0.0005,6.75673]
[1778547970632,26.06,81446.63,1.61,0.77501,0.0005,6.85536]
[1778547975669,26.06,81447.18,1.61,0.77531,0.0005,6.85016]
[1778547980707,26.06,81446.44,1.61,0.77497,0.0005,6.85606]
[1778547982986,26.05,81438.24,1.61,0.77083,0.00051,6.92617]
[1778547983735,26.05,81438.24,1.61,0.77084,0.00051,6.926]
[1778547985742,26.05,81432.94,1.61,0.76816,0.00051,6.9707]
[1778547989772,26.04,81425.64,1.61,0.76444,0.00052,7.03175]
[1778547993061,26.04,81434.25,1.61,0.76917,0.00051,6.9455]
[1778547998836,26.04,81434.63,1.61,0.76935,0.00051,6.94247]
[1778548003871,26.04,81433.28,1.61,0.76868,0.00051,6.95364]
[1778548008906,26.04,81440.63,1.61,0.77246,0.00051,6.89022]
[1778548013941,26.03,81440.23,1.61,0.77229,0.00051,6.89307]
[1778548018980,26.03,81438.59,1.61,0.77149,0.00051,6.90656]
[1778548024017,26.02,81435.57,1.61,0.76999,0.00051,6.93172]
[1778548027043,26.02,81429.18,1.61,0.76674,0.00052,6.9856]
[1778548032077,26.01,81427.65,1.61,0.76601,0.00052,6.99752]
[1778548037112,26.01,81428.5,1.61,0.76652,0.00052,6.98928]
[1778548042147,26.0,81429.49,1.61,0.76705,0.00052,6.98042]
[1778548047183,26.0,81429.37,1.61,0.76702,0.00052,6.98104]
[1778548052218,26.0,81427.23,1.61,0.76621,0.00052,6.98579]
[1778548057253,25.99,81425.8,1.61,0.7655,0.00052,6.99735]
[1778548062287,25.99,81427.17,1.61,0.76624,0.00052,6.98519]
[1778548067361,25.98,81428.51,1.61,0.76697,0.00052,6.97332]
[1778548069338,25.99,81412.4,1.61,0.75856,0.00053,7.10907]
[1778548074374,25.98,81413.26,1.61,0.75907,0.00053,7.10092]
[1778548079408,25.97,81410.05,1.61,0.75743,0.00053,7.12678]
[1778548082430,25.97,81404.39,1.61,0.75445,0.00053,7.17346]
[1778548083693,25.97,81388.99,1.61,0.74619,0.00054,7.29924]
[1778548084444,25.97,81389.02,1.61,0.74621,0.00054,7.29886]
[1778548089479,25.96,81386.62,1.61,0.74496,0.00054,7.31748]
[1778548094518,25.96,81385.45,1.61,0.74438,0.00054,7.32613]
[1778548097539,25.95,81391.86,1.61,0.74787,0.00054,7.27394]
[1778548102573,25.95,81388.75,1.61,0.74623,0.00054,7.29862]
[1778548107610,25.94,81382.87,1.61,0.74308,0.00055,7.34527]
[1778548112645,25.94,81382.38,1.61,0.74312,0.00055,7.33567]
[1778548117679,25.93,81381.98,1.61,0.74296,0.00055,7.3381]
[1778548122715,25.93,81385.9,1.61,0.74511,0.00054,7.30635]
[1778548127751,25.92,81385.85,1.61,0.74512,0.00054,7.30608]
[1778548132785,25.92,81388.38,1.61,0.74654,0.00054,7.28501]
[1778548137824,25.91,81388.87,1.61,0.74685,0.00054,7.28042]
[1778548142857,25.91,81389.59,1.61,0.74728,0.00054,7.27397]
[1778548145878,25.9,81396.29,1.61,0.75091,0.00054,7.21898]
[1778548147894,25.9,81403.78,1.61,0.75493,0.00053,7.15706]
[1778548152933,25.9,81397.19,1.61,0.75143,0.00054,7.21108]
[1778548154188,25.9,81384.82,1.61,0.74474,0.00055,7.3117]
[1778548159980,25.89,81384.64,1.61,0.7447,0.00055,7.31232]
[1778548165016,25.89,81383.06,1.61,0.74389,0.00055,7.32424]
[1778548171058,25.88,81384.69,1.61,0.74511,0.00055,7.29732]
[1778548176092,25.87,81387.61,1.61,0.74676,0.00054,7.27277]
[1778548181128,25.86,81392.63,1.61,0.74953,0.00054,7.23104]
[1778548184400,25.86,81404.77,1.61,0.75611,0.00053,7.12986]
[1778548190199,25.85,81401.42,1.61,0.75436,0.00054,7.15711]
[1778548192204,25.85,81408.31,1.61,0.75807,0.00053,7.0992]
[1778548197240,25.84,81405.52,1.61,0.75665,0.00053,7.12154]
[1778548202275,25.83,81398.76,1.61,0.7531,0.00054,7.17657]
[1778548207310,25.83,81393.98,1.61,0.75057,0.00054,7.21532]
[1778548209326,25.83,81400.69,1.61,0.75419,0.00054,7.15966]
[1778548210332,25.82,81403.97,1.61,0.75597,0.00053,7.132]
[1778548215367,25.82,81404.18,1.61,0.75614,0.00053,7.12946]
[1778548220401,25.81,81404.49,1.61,0.75635,0.00053,7.12616]
[1778548225436,25.81,81403.67,1.61,0.75594,0.00053,7.13259]
[1778548230471,25.8,81402.93,1.61,0.75559,0.00054,7.13804]
[1778548233492,25.8,81400.13,1.61,0.75437,0.00054,7.14806]
[1778548234751,25.8,81393.54,1.61,0.75083,0.00054,7.2024]
[1778548240542,25.8,81389.43,1.61,0.74861,0.00054,7.23594]
[1778548242556,25.8,81383.89,1.61,0.74559,0.00055,7.28108]
[1778548247591,25.79,81386.02,1.61,0.74678,0.00055,7.26347]
[1778548252628,25.79,81389.34,1.61,0.74861,0.00054,7.23596]
[1778548257662,25.79,81391.24,1.61,0.74966,0.00054,7.22017]
[1778548262698,25.79,81392.89,1.61,0.75057,0.00054,7.20637]
[1778548264961,25.79,81384.33,1.61,0.74591,0.00055,7.27631]
[1778548270754,25.78,81384.76,1.61,0.7462,0.00055,7.27202]
[1778548275792,25.77,81385.59,1.61,0.7467,0.00055,7.26462]
[1778548277806,25.77,81391.08,1.61,0.7497,0.00054,7.21946]
[1778548282841,25.77,81389.32,1.61,0.74877,0.00054,7.23352]
[1778548287877,25.77,81389.28,1.61,0.74878,0.00054,7.23341]
[1778548292911,25.76,81401.52,1.61,0.7557,0.00054,7.11873]
[1778548297947,25.76,81404.75,1.61,0.75744,0.00054,7.09152]
[1778548302982,25.76,81402.8,1.61,0.75641,0.00054,7.10764]
[1778548307010,25.76,81394.23,1.61,0.75179,0.00054,7.17886]
[1778548309023,25.76,81387.51,1.61,0.74814,0.00055,7.23415]
[1778548314059,25.76,81387.44,1.61,0.74811,0.00055,7.23462]
[1778548319093,25.75,81385.54,1.61,0.74708,0.00055,7.24995]
[1778548324133,25.75,81386.2,1.61,0.74746,0.00055,7.24435]
[1778548329166,25.75,81386.26,1.61,0.7475,0.00055,7.24368]
[1778548334201,25.75,81382.64,1.61,0.74553,0.00055,7.27299]
[1778548339237,25.75,81381.34,1.61,0.7448,0.00055,7.28385]
[1778548344276,25.75,81379.98,1.61,0.74405,0.00055,7.29493]
[1778548349311,25.75,81385.46,1.61,0.74704,0.00055,7.25056]
[1778548355592,25.76,81386.63,1.61,0.74791,0.00055,7.2287]
[1778548361395,25.76,81381.42,1.61,0.74503,0.00055,7.27143]
[1778548364416,25.76,81387.31,1.61,0.74829,0.00055,7.22303]
[1778548366430,25.76,81390.8,1.61,0.7502,0.00054,7.19423]
[1778548371466,25.76,81392.48,1.61,0.75112,0.00054,7.18023]
[1778548373480,25.75,81399.7,1.61,0.75505,0.00054,7.11999]
[1778548376503,25.75,81392.64,1.61,0.75125,0.00054,7.1783]
[1778548379523,25.75,81386.54,1.61,0.7479,0.00055,7.22882]
[1778548383551,25.76,81377.76,1.61,0.74306,0.00055,7.30043]
[1778548387579,25.75,81372.34,1.61,0.74006,0.00056,7.34391]
[1778548392614,25.75,81368.4,1.61,0.73786,0.00056,7.37544]
[1778548397649,25.75,81370.7,1.61,0.73916,0.00056,7.3569]
[1778548402683,25.74,81377.88,1.61,0.74321,0.00055,7.29813]
[1778548407719,25.74,81384.93,1.61,0.74712,0.00055,7.24044]
[1778548411746,25.74,81390.49,1.61,0.75044,0.00055,7.18164]
[1778548413761,25.74,81384.25,1.61,0.74704,0.00055,7.23268]
[1778548418797,25.73,81376.91,1.61,0.74304,0.00055,7.29167]
[1778548423831,25.73,81381.14,1.61,0.74542,0.00055,7.25665]
[1778548428866,25.72,81378.03,1.61,0.74375,0.00055,7.28129]
[1778548433901,25.71,81378.1,1.61,0.74383,0.00055,7.28005]
[1778548436161,25.71,81384.17,1.61,0.74719,0.00055,7.23036]
[1778548438936,25.71,81378.66,1.61,0.74418,0.00055,7.27496]
[1778548443971,25.71,81385.03,1.61,0.74772,0.00055,7.22249]
[1778548449005,25.7,81385.48,1.61,0.74798,0.00055,7.21858]
[1778548453036,25.7,81378.23,1.61,0.744,0.00055,7.27753]
[1778548458071,25.7,81379.14,1.61,0.74453,0.00055,7.26973]
[1778548464114,25.69,81378.77,1.61,0.74436,0.00055,7.27224]
[1778548466372,25.69,81386.59,1.61,0.74867,0.00055,7.20824]
[1778548471163,25.69,81383.72,1.61,0.74736,0.00055,7.21892]
[1778548476442,25.69,81381.35,1.61,0.74606,0.00055,7.23816]
[1778548482240,25.69,81380.59,1.61,0.74565,0.00055,7.24421]
[1778548487276,25.69,81378.54,1.61,0.74453,0.00055,7.26074]
[1778548491306,25.69,81372.91,1.61,0.74142,0.00056,7.30612]
[1778548496586,25.69,81370.19,1.61,0.73991,0.00056,7.32781]
[1778548502383,25.69,81372.13,1.61,0.74099,0.00056,7.31228]
[1778548508425,25.69,81372.41,1.61,0.74114,0.00056,7.31012]
[1778548514467,25.69,81373.37,1.61,0.74167,0.00056,7.30242]
[1778548519502,25.69,81371.9,1.61,0.74086,0.00056,7.31425]
[1778548522523,25.69,81365.95,1.61,0.73752,0.00056,7.36193]
[1778548527557,25.69,81367.64,1.61,0.73847,0.00056,7.34846]
[1778548532593,25.69,81366.98,1.61,0.73836,0.00056,7.34085]
[1778548537630,25.68,81366.17,1.61,0.73795,0.00056,7.3468]
[1778548542662,25.68,81365.98,1.61,0.73787,0.00056,7.34783]
[1778548547698,25.67,81365.22,1.61,0.73747,0.00056,7.35349]
[1778548552734,25.67,81366.8,1.61,0.73838,0.00056,7.34063]
[1778548554748,25.67,81372.6,1.61,0.74163,0.00056,7.29393]
[1778548555755,25.67,81378.13,1.61,0.74471,0.00055,7.24906]
[1778548560790,25.67,81380.04,1.61,0.74577,0.00055,7.23345]
[1778548564818,25.67,81367.74,1.61,0.73892,0.00056,7.33287]
[1778548569852,25.67,81364.25,1.61,0.737,0.00056,7.36022]
[1778548575895,25.65,81366.55,1.61,0.73839,0.00056,7.34049]
[1778548579922,25.65,81366.02,1.61,0.73813,0.00056,7.34419]
[1778548584958,25.64,81365.09,1.61,0.73764,0.00056,7.35109]
[1778548587219,25.64,81354.01,1.61,0.73139,0.00057,7.43846]
[1778548587979,25.64,81353.3,1.61,0.73098,0.00057,7.44399]
[1778548588986,25.64,81346.06,1.61,0.72684,0.00058,7.50025]
[1778548591001,25.64,81336.94,1.61,0.72182,0.00058,7.55755]
[1778548592009,25.63,81328.44,1.61,0.71694,0.00059,7.62055]
[1778548595029,25.62,81319.91,1.61,0.712,0.00059,7.68282]
[1778548597317,25.62,81292.63,1.61,0.69566,0.00061,7.87717]
[1778548598050,25.61,81292.07,1.61,0.69533,0.00061,7.88094]
[1778548599058,25.62,81281.96,1.61,0.68915,0.00061,7.94979]
[1778548600074,25.62,81269.11,1.61,0.68121,0.00062,8.03473]
[1778548601074,25.6,81260.58,1.61,0.67605,0.00062,8.08775]
[1778548602080,25.58,81269.94,1.61,0.68199,0.00062,8.02653]
[1778548603087,25.57,81286.33,1.61,0.69214,0.00061,7.91672]
[1778548604094,25.56,81293.63,1.61,0.69669,0.00061,7.86542]
[1778548606108,25.55,81285.88,1.61,0.69197,0.00061,7.91864]
[1778548607379,25.55,81275.38,1.61,0.68557,0.00062,7.98852]
[1778548609129,25.54,81281.73,1.61,0.68953,0.00061,7.94552]
[1778548610143,25.54,81289.39,1.61,0.69422,0.00061,7.89335]
[1778548613162,25.53,81297.57,1.61,0.69922,0.00061,7.83625]
[1778548618198,25.53,81294.37,1.61,0.6973,0.00061,7.85837]
[1778548620212,25.53,81304.75,1.61,0.70359,0.0006,7.78495]
[1778548622233,25.53,81294.96,1.61,0.69767,0.00061,7.85409]
[1778548627524,25.52,81314.08,1.61,0.70922,0.0006,7.71702]
[1778548629282,25.52,81318.49,1.61,0.71184,0.00059,7.68464]
[1778548634318,25.52,81322.94,1.61,0.71449,0.00059,7.65152]
[1778548639352,25.52,81314.8,1.61,0.70967,0.0006,7.71151]
[1778548644387,25.52,81317.11,1.61,0.71102,0.00059,7.69487]
[1778548649422,25.53,81317.62,1.61,0.71129,0.00059,7.69147]
[1778548652443,25.53,81324.51,1.61,0.71559,0.00059,7.62812]
[1778548653450,25.53,81330.21,1.61,0.71894,0.00059,7.58538]
[1778548658486,25.54,81326.24,1.61,0.71656,0.00059,7.61576]
[1778548663520,25.54,81330.77,1.61,0.71919,0.00059,7.58214]
[1778548667809,25.55,81336.16,1.61,0.72232,0.00058,7.54146]
[1778548672590,25.54,81348.98,1.61,0.72976,0.00058,7.44206]
[1778548673598,25.54,81351.71,1.61,0.73132,0.00057,7.42068]
[1778548678633,25.55,81350.72,1.61,0.73072,0.00057,7.4289]
[1778548680647,25.55,81344.46,1.61,0.72711,0.00058,7.47796]
[1778548685681,25.55,81343.16,1.61,0.72633,0.00058,7.4883]
[1778548690717,25.55,81348.67,1.61,0.7295,0.00058,7.44557]
[1778548695764,25.56,81347.71,1.61,0.72892,0.00058,7.45345]
[1778548700789,25.56,81346.93,1.61,0.72844,0.00058,7.45996]
[1778548702805,25.56,81340.57,1.61,0.72476,0.00058,7.50931]
[1778548707838,25.56,81332.82,1.61,0.72024,0.00059,7.56864]
[1778548713878,25.57,81333.04,1.61,0.72059,0.00059,7.55466]
[1778548718914,25.57,81335.92,1.61,0.72225,0.00058,7.53299]
[1778548723948,25.57,81339.06,1.61,0.72408,0.00058,7.50888]
[1778548728985,25.57,81341.71,1.61,0.72564,0.00058,7.48822]
[1778548734021,25.56,81343.36,1.61,0.72662,0.00058,7.47513]
[1778548739058,25.56,81344.94,1.61,0.72759,0.00058,7.46207]
[1778548743086,25.55,81336.61,1.61,0.72277,0.00058,7.52611]
[1778548748373,25.55,81349.42,1.61,0.73021,0.00058,7.42665]
[1778548751142,25.55,81350.51,1.61,0.73083,0.00057,7.41816]
[1778548756176,25.55,81346.85,1.61,0.72872,0.00058,7.44687]
[1778548761211,25.55,81342.59,1.61,0.72627,0.00058,7.47975]
[1778548766247,25.55,81339.02,1.61,0.72423,0.00058,7.50687]
[1778548771285,25.55,81345.78,1.61,0.72837,0.00058,7.44224]
[1778548776321,25.55,81348.8,1.61,0.73014,0.00058,7.4183]
[1778548781355,25.55,81348.86,1.61,0.73018,0.00058,7.41768]
[1778548786391,25.54,81348.01,1.61,0.7297,0.00058,7.42423]
[1778548791425,25.55,81340.13,1.61,0.72509,0.00058,7.48618]
[1778548796461,25.56,81338.43,1.61,0.72405,0.00058,7.49992]
[1778548801495,25.56,81338.78,1.61,0.7242,0.00058,7.49785]
[1778548804517,25.57,81344.42,1.61,0.72745,0.00058,7.45468]
[1778548811567,25.57,81339.31,1.61,0.72442,0.00058,7.49501]
[1778548816603,25.58,81347.45,1.61,0.72909,0.00058,7.43261]
[1778548818867,25.58,81341.78,1.61,0.72579,0.00058,7.4769]
[1778548824658,25.59,81343.51,1.61,0.72673,0.00058,7.46431]
[1778548829695,25.6,81344.42,1.61,0.7272,0.00058,7.458]
[1778548831709,25.6,81340.55,1.61,0.72519,0.00058,7.47548]
[1778548836744,25.61,81340.25,1.61,0.72497,0.00058,7.47837]
[1778548840773,25.61,81332.23,1.61,0.72026,0.00059,7.54001]
[1778548841793,25.61,81326.83,1.61,0.71708,0.00059,7.58075]
[1778548843794,25.61,81320.57,1.61,0.71337,0.00059,7.62746]
[1778548845808,25.61,81326.81,1.61,0.71705,0.00059,7.58111]
[1778548847822,25.62,81321.13,1.61,0.71367,0.00059,7.62373]
[1778548852860,25.62,81324.55,1.61,0.71564,0.00059,7.59898]
[1778548857894,25.63,81320.76,1.61,0.71335,0.00059,7.62765]
[1778548862952,25.63,81312.98,1.61,0.70868,0.0006,7.68511]
[1778548867979,25.64,81301.06,1.61,0.70152,0.0006,7.77051]
[1778548868985,25.64,81294.98,1.61,0.69783,0.00061,7.81317]
[1778548872012,25.64,81283.13,1.61,0.69059,0.00061,7.89438]
[1778548873020,25.64,81283.31,1.61,0.69071,0.00061,7.89305]
[1778548878050,25.63,81283.89,1.61,0.69109,0.00061,7.88885]
[1778548883086,25.63,81277.82,1.61,0.68737,0.00062,7.92941]
[1778548884092,25.62,81276.59,1.61,0.68669,0.00062,7.9367]
[1778548887114,25.58,81269.38,1.61,0.68247,0.00062,7.98138]
[1778548892152,25.53,81261.59,1.61,0.6781,0.00063,8.01649]
[1778548892988,25.53,81261.59,1.61,0.6781,0.00063,8.01649]
[1778548893159,25.53,81255.21,1.61,0.67408,0.00063,8.05685]
[1778548895173,25.52,81251.93,1.61,0.67212,0.00063,8.07616]
[1778548899501,25.47,81258.75,1.61,0.6767,0.00063,8.0306]
[1778548902223,25.47,81265.32,1.61,0.68086,0.00063,7.98801]
[1778548905244,25.47,81258.33,1.61,0.67646,0.00063,8.03295]
[1778548910279,25.46,81259.36,1.61,0.67715,0.00063,8.02606]
[1778548913264,25.46,81256.52,1.61,0.67538,0.00063,8.04386]
[1778548919641,25.46,81258.07,1.61,0.67636,0.00063,8.03401]
[1778548923372,25.46,81265.75,1.61,0.68119,0.00063,7.98465]
[1778548928407,25.46,81265.18,1.61,0.68081,0.00063,7.98855]
[1778548932435,25.47,81257.19,1.61,0.67577,0.00063,8.03995]
[1778548937469,25.46,81253.23,1.61,0.67327,0.00063,8.06483]
[1778548942505,25.46,81251.61,1.61,0.67224,0.00063,8.07494]
[1778548943512,25.46,81241.3,1.61,0.66569,0.00064,8.13791]
[1778548948547,25.44,81238.67,1.61,0.66414,0.00064,8.15248]
[1778548953582,25.43,81241.15,1.61,0.666,0.00064,8.12469]
[1778548958617,25.41,81241.41,1.61,0.66624,0.00064,8.12247]
[1778548963652,25.41,81241.74,1.61,0.66646,0.00064,8.1204]
[1778548968687,25.42,81233.84,1.61,0.66135,0.00064,8.16787]
[1778548970007,25.42,81225.22,1.61,0.65576,0.00065,8.21798]
[1778548971710,25.43,81221.94,1.61,0.65357,0.00065,8.23709]
[1778548973725,25.44,81231.19,1.61,0.65954,0.00065,8.18436]
[1778548974733,25.44,81238.09,1.61,0.66397,0.00064,8.14371]
[1778548980078,25.44,81244.35,1.61,0.66795,0.00064,8.10625]
[1778548983796,25.44,81234.59,1.61,0.66168,0.00064,8.16487]
[1778548985810,25.45,81228.01,1.61,0.65743,0.00065,8.20323]
[1778548990846,25.45,81230.91,1.61,0.65929,0.00065,8.18655]
[1778548995880,25.45,81227.59,1.61,0.65714,0.00065,8.20585]
[1778549000915,25.45,81226.49,1.61,0.65641,0.00065,8.21225]
[1778549005950,25.45,81232.19,1.61,0.66008,0.00064,8.17947]
[1778549010291,25.46,81225.98,1.61,0.65602,0.00065,8.21569]
[1778549016028,25.47,81230.37,1.61,0.659,0.00065,8.17887]
[1778549021066,25.48,81230.34,1.61,0.65893,0.00065,8.17949]
[1778549025093,25.49,81238.8,1.61,0.66433,0.00064,8.13014]
[1778549026099,25.49,81251.17,1.61,0.67222,0.00064,8.0548]
[1778549027109,25.49,81253.61,1.61,0.67376,0.00063,8.0397]
[1778549032143,25.5,81256.56,1.61,0.67555,0.00063,8.02189]
[1778549037178,25.51,81256.76,1.61,0.6756,0.00063,8.02135]
[1778549041209,25.52,81260.84,1.61,0.67812,0.00063,7.99596]
[1778549043220,25.53,81252.38,1.61,0.67275,0.00063,8.04963]
[1778549047248,25.53,81261.54,1.61,0.6785,0.00063,7.99212]
[1778549048255,25.53,81263.2,1.61,0.67954,0.00063,7.98154]
[1778549053290,25.54,81262.57,1.61,0.67909,0.00063,7.98616]
[1778549057319,25.55,81270.77,1.61,0.68419,0.00062,7.93321]
[1778549059333,25.55,81281.27,1.61,0.6907,0.00062,7.86329]
[1778549060342,25.55,81291.66,1.61,0.69708,0.00061,7.79209]
[1778549061347,25.55,81298.16,1.61,0.70103,0.00061,7.74671]
[1778549063361,25.56,81301.87,1.61,0.70326,0.00061,7.72071]
[1778549066385,25.56,81309.41,1.61,0.70777,0.0006,7.66697]
[1778549067391,25.56,81311.47,1.61,0.709,0.0006,7.6522]
[1778549072435,25.58,81319.8,1.61,0.71411,0.0006,7.57968]
[1778549077466,25.59,81325.41,1.61,0.71737,0.00059,7.53879]
[1778549082501,25.6,81329.3,1.61,0.71958,0.00059,7.51065]
[1778549087537,25.61,81335.53,1.61,0.72316,0.00059,7.46442]
[1778549092572,25.62,81336.9,1.61,0.72389,0.00059,7.45481]
[1778549095593,25.63,81344.23,1.61,0.72812,0.00058,7.3988]
[1778549096600,25.63,81352.06,1.61,0.73263,0.00058,7.33776]
[1778549097607,25.63,81353.91,1.61,0.73368,0.00057,7.32346]
[1778549102646,25.65,81355.68,1.61,0.73458,0.00057,7.31104]
[1778549107677,25.66,81361.1,1.61,0.73757,0.00057,7.26941]
[1778549109690,25.66,81368.26,1.61,0.74159,0.00056,7.21251]
[1778549111004,25.67,81374.72,1.61,0.74518,0.00056,7.16072]
[1778549113719,25.67,81380.5,1.61,0.74837,0.00056,7.11394]
[1778549114726,25.68,81388.64,1.61,0.75286,0.00055,7.04688]
[1778549115734,25.68,81391.92,1.61,0.75464,0.00055,7.01991]
[1778549118754,25.69,81398.02,1.61,0.7579,0.00054,6.96995]
[1778549119762,25.69,81404.0,1.61,0.76111,0.00054,6.91987]
[1778549122781,25.7,81406.75,1.61,0.76251,0.00054,6.89787]
[1778549125803,25.75,81413.46,1.61,0.76574,0.00053,6.84652]
[1778549127817,25.82,81418.67,1.61,0.76791,0.00053,6.81174]
[1778549131146,25.88,81412.32,1.61,0.76425,0.00053,6.86186]
[1778549132852,25.89,81406.49,1.61,0.7611,0.00054,6.91159]
[1778549133866,25.89,81403.2,1.61,0.75927,0.00054,6.94002]
[1778549138900,25.91,81401.71,1.61,0.75835,0.00054,6.9543]
[1778549143929,25.92,81408.97,1.61,0.76218,0.00054,6.89466]
[1778549148963,25.92,81410.54,1.61,0.76296,0.00053,6.88238]
[1778549154001,25.93,81405.19,1.61,0.76004,0.00054,6.92817]
[1778549155012,25.93,81399.14,1.61,0.75677,0.00054,6.97876]
[1778549160045,25.93,81394.07,1.61,0.754,0.00055,7.02105]
[1778549165078,25.93,81395.9,1.61,0.75498,0.00054,7.00612]
[1778549166085,25.94,81387.27,1.61,0.75024,0.00055,7.07741]
[1778549167092,25.94,81382.42,1.61,0.74756,0.00055,7.11711]
[1778549172127,25.94,81386.26,1.61,0.74963,0.00055,7.08647]
[1778549177162,25.95,81383.84,1.61,0.74826,0.00055,7.10679]
[1778549182197,25.95,81384.12,1.61,0.74838,0.00055,7.10498]
[1778549184211,25.95,81389.91,1.61,0.75155,0.00055,7.05787]
[1778549190252,25.96,81387.05,1.61,0.74993,0.00055,7.08211]
[1778549192266,25.96,81385.91,1.61,0.74956,0.00055,7.07855]
[1778549197301,25.96,81383.58,1.61,0.74826,0.00055,7.0978]
[1778549202342,25.96,81375.37,1.61,0.74369,0.00056,7.16438]
[1778549204356,25.97,81363.24,1.61,0.73687,0.00056,7.26103]
[1778549205364,25.97,81357.67,1.61,0.73371,0.00057,7.30482]
[1778549208384,25.97,81352.09,1.61,0.73051,0.00057,7.34834]
[1778549213419,25.97,81351.02,1.61,0.72989,0.00057,7.35674]
[1778549219461,25.97,81350.66,1.61,0.72967,0.00057,7.35964]
[1778549224497,25.97,81350.66,1.61,0.72965,0.00057,7.35992]
[1778549228524,25.98,81357.48,1.61,0.73352,0.00057,7.30739]
[1778549229531,25.98,81363.49,1.61,0.73691,0.00056,7.26045]
[1778549231545,25.98,81365.95,1.61,0.73829,0.00056,7.24119]
[1778549236580,25.99,81370.76,1.61,0.74093,0.00056,7.2039]
[1778549241917,26.0,81369.26,1.61,0.74001,0.00056,7.21698]
[1778549246655,26.01,81362.49,1.61,0.73614,0.00056,7.27126]
[1778549251987,26.01,81349.21,1.61,0.72879,0.00057,7.36211]
[1778549253708,26.01,81348.31,1.61,0.72827,0.00057,7.36905]
[1778549256737,26.01,81337.32,1.61,0.72191,0.00058,7.45255]
[1778549257739,26.02,81330.6,1.61,0.71798,0.00058,7.50272]
[1778549260756,26.02,81327.96,1.61,0.71642,0.00059,7.52245]
[1778549265790,26.02,81321.62,1.61,0.71265,0.00059,7.56929]
[1778549270825,26.03,81317.59,1.61,0.71023,0.00059,7.59886]
[1778549275863,26.03,81315.7,1.61,0.70907,0.00059,7.61294]
[1778549280899,26.04,81315.9,1.61,0.70915,0.00059,7.61193]
[1778549285934,26.04,81313.13,1.61,0.70748,0.00059,7.6321]
[1778549290969,26.05,81309.51,1.61,0.70529,0.0006,7.65812]
[1778549294997,26.05,81296.02,1.61,0.69718,0.0006,7.75192]
[1778549296007,26.05,81292.96,1.61,0.69532,0.00061,7.77281]
[1778549301039,26.06,81293.26,1.61,0.69548,0.00061,7.7711]
[1778549302378,26.06,81308.14,1.61,0.70441,0.0006,7.66852]
[1778549303057,26.06,81308.14,1.61,0.70441,0.0006,7.66857]
[1778549308087,26.06,81304.47,1.61,0.70219,0.0006,7.69451]
[1778549313124,26.06,81309.07,1.61,0.70515,0.0006,7.64997]
[1778549316143,26.07,81315.82,1.61,0.70914,0.00059,7.60238]
[1778549321179,26.07,81315.75,1.61,0.70906,0.00059,7.6034]
[1778549322523,26.07,81308.5,1.61,0.70474,0.0006,7.65486]
[1778549326214,26.08,81299.87,1.61,0.69955,0.0006,7.71505]
[1778549331249,26.08,81299.46,1.61,0.6993,0.0006,7.71793]
[1778549336283,26.08,81300.32,1.61,0.69982,0.0006,7.71204]
[1778549342325,26.08,81295.35,1.61,0.69681,0.0006,7.74614]
[1778549347360,26.08,81311.05,1.61,0.70624,0.0006,7.63705]
[1778549348368,26.08,81325.01,1.61,0.7145,0.00059,7.53688]
[1778549349375,26.08,81327.01,1.61,0.71566,0.00059,7.52243]
[1778549354410,26.08,81327.93,1.61,0.71616,0.00059,7.51618]
[1778549360452,26.09,81331.31,1.61,0.71808,0.00058,7.49201]
[1778549365487,26.1,81336.13,1.61,0.72079,0.00058,7.45748]
[1778549369518,26.11,81330.42,1.61,0.71741,0.00058,7.50051]
[1778549371534,26.12,81328.85,1.61,0.71671,0.00059,7.49959]
[1778549377574,26.12,81328.94,1.61,0.71671,0.00058,7.49968]
[1778549383616,26.13,81332.86,1.61,0.71891,0.00058,7.47185]
[1778549388651,26.14,81332.16,1.61,0.71843,0.00058,7.47796]
[1778549396706,26.15,81335.13,1.61,0.72009,0.00058,7.45697]
[1778549400735,26.16,81329.26,1.61,0.71662,0.00058,7.50081]
[1778549401741,26.16,81320.1,1.61,0.71123,0.00059,7.56737]
[1778549403111,26.16,81302.58,1.61,0.70081,0.0006,7.6908]
[1778549403756,26.16,81302.36,1.61,0.70068,0.0006,7.69236]
[1778549404763,26.17,81289.52,1.61,0.69292,0.00061,7.77959]
[1778549405771,26.17,81282.4,1.61,0.68859,0.00061,7.8267]
[1778549406777,26.17,81280.15,1.61,0.68721,0.00061,7.84146]
[1778549411813,26.17,81285.32,1.61,0.69032,0.00061,7.808]
[1778549416846,26.18,81284.89,1.61,0.69004,0.00061,7.81109]
[1778549421882,26.18,81283.46,1.61,0.68913,0.00061,7.82089]
[1778549423244,26.19,81292.18,1.61,0.6944,0.0006,7.76327]
[1778549426917,26.19,81286.63,1.61,0.69101,0.00061,7.80059]
[1778549431955,26.2,81287.03,1.61,0.69144,0.00061,7.78585]
[1778549434977,26.2,81281.0,1.61,0.68774,0.00061,7.82574]
[1778549439010,26.21,81274.26,1.61,0.68356,0.00061,7.86975]
[1778549444048,26.22,81275.47,1.61,0.68425,0.00061,7.86261]
[1778549449079,26.22,81274.94,1.61,0.68387,0.00061,7.86661]
[1778549454113,26.23,81277.64,1.61,0.68546,0.00061,7.84994]
[1778549459151,26.24,81278.73,1.61,0.68606,0.00061,7.84362]
[1778549464183,26.25,81276.76,1.61,0.68479,0.00061,7.85698]
[1778549468211,26.26,81285.3,1.61,0.68995,0.00061,7.80211]
[1778549469217,26.26,81289.47,1.61,0.69247,0.00061,7.77467]
[1778549472239,26.27,81283.39,1.61,0.68875,0.00061,7.81497]
[1778549479290,26.28,81284.78,1.61,0.68954,0.00061,7.80654]
[1778549482309,26.28,81278.55,1.61,0.68572,0.00061,7.84718]
[1778549487346,26.29,81271.07,1.61,0.6811,0.00061,7.89529]
[1778549492380,26.29,81271.49,1.61,0.68151,0.00061,7.88085]
[1778549497415,26.3,81272.52,1.61,0.68209,0.00061,7.87494]
[1778549498423,26.3,81282.03,1.61,0.6879,0.00061,7.81401]
[1778549499430,26.31,81287.06,1.61,0.69095,0.00061,7.78119]
[1778549504464,26.31,81282.65,1.61,0.68824,0.00061,7.81041]
[1778549509500,26.32,81281.98,1.61,0.6878,0.00061,7.81514]
[1778549514535,26.32,81279.64,1.61,0.68634,0.00061,7.83061]
[1778549519570,26.33,81279.07,1.61,0.68596,0.00061,7.83466]
[1778549523598,26.34,81269.58,1.61,0.68009,0.00061,7.89547]
[1778549524605,26.34,81264.9,1.61,0.67719,0.00062,7.92465]
[1778549529639,26.34,81269.14,1.61,0.67977,0.00061,7.89874]
[1778549534677,26.35,81266.17,1.61,0.6779,0.00062,7.9176]
[1778549539710,26.36,81268.32,1.61,0.67917,0.00062,7.90481]
[1778549544744,26.37,81270.44,1.61,0.68042,0.00061,7.89213]
[1778549549780,26.38,81273.05,1.61,0.68196,0.00061,7.87638]
[1778549553808,26.38,81280.3,1.61,0.68655,0.00061,7.81836]
[1778549555822,26.39,81282.99,1.61,0.68817,0.00061,7.80118]
[1778549560856,26.39,81279.73,1.61,0.68614,0.00061,7.82262]
[1778549565893,26.4,81278.51,1.61,0.68535,0.00061,7.83101]
[1778549570927,26.41,81278.82,1.61,0.68547,0.00061,7.82969]
[1778549575963,26.42,81277.48,1.61,0.68459,0.00061,7.8389]
[1778549576971,26.42,81270.59,1.61,0.68037,0.00061,7.88248]
[1778549577978,26.42,81262.15,1.61,0.67516,0.00062,7.93461]
[1778549578985,26.43,81263.03,1.61,0.6757,0.00062,7.92928]
[1778549582005,26.43,81255.87,1.61,0.67125,0.00062,7.97269]
[1778549583013,26.43,81245.42,1.61,0.66474,0.00063,8.03403]
[1778549584397,26.43,81245.52,1.61,0.66479,0.00063,8.03359]
[1778549588049,26.43,81239.0,1.61,0.66068,0.00063,8.07096]
[1778549590066,26.45,81233.21,1.61,0.65698,0.00063,8.10381]
[1778549595099,26.5,81228.42,1.61,0.65367,0.00063,8.13248]
[1778549598119,26.55,81215.7,1.61,0.64535,0.00064,8.20161]
[1778549599127,26.55,81211.38,1.61,0.6426,0.00064,8.22358]
[1778549604537,26.59,81211.8,1.61,0.64266,0.00064,8.22312]
[1778549610203,26.63,81220.54,1.61,0.64801,0.00063,8.18004]
[1778549614607,26.63,81224.65,1.61,0.65076,0.00063,8.14666]
[1778549620274,26.64,81222.96,1.61,0.64967,0.00063,8.15576]
[1778549624677,26.65,81210.09,1.61,0.64143,0.00064,8.22217]
[1778549630345,26.68,81213.15,1.61,0.64322,0.00064,8.20814]
[1778549635381,26.69,81216.64,1.61,0.6454,0.00063,8.19066]
[1778549640420,26.69,81213.18,1.61,0.64318,0.00063,8.2084]
[1778549642430,26.69,81200.81,1.61,0.63529,0.00064,8.26906]
[1778549643435,26.7,81192.48,1.61,0.62994,0.00064,8.30807]
[1778549644824,26.7,81183.96,1.61,0.62445,0.00065,8.34642]
[1778549650485,26.7,81183.61,1.61,0.62421,0.00065,8.34803]
[1778549653853,26.7,81181.68,1.61,0.62296,0.00065,8.35648]
[1778549653859,26.7,81181.68,1.61,0.62296,0.00065,8.35648]
[1778549653954,26.67,81097.2,1.61,0.56731,0.00067,8.64252]
[1778549654403,26.67,81097.2,1.61,0.56731,0.00067,8.64252]
[1778549654411,26.67,81097.2,1.61,0.56731,0.00067,8.64252]
[1778549654641,26.67,81097.2,1.61,0.56731,0.00067,8.64252]
[1778549654857,26.67,81097.2,1.61,0.56731,0.00067,8.64252]
[1778549654931,26.68,81096.58,1.61,0.56687,0.00067,8.64409]
[1778549655990,26.68,81107.0,1.61,0.57387,0.00067,8.61795]
[1778549656527,26.67,81107.0,1.61,0.57388,0.00067,8.61789]
[1778549657245,26.67,81107.0,1.61,0.57388,0.00067,8.61789]
[1778549657306,26.67,81107.0,1.61,0.57388,0.00067,8.61789]
[1778549657534,26.66,81116.92,1.61,0.58052,0.00067,8.59051]
[1778549658542,26.66,81123.29,1.61,0.58476,0.00067,8.57173]
[1778549659277,26.66,81123.29,1.61,0.58476,0.00067,8.57173]
[1778549659547,26.66,81123.29,1.61,0.58476,0.00067,8.57173]
[1778549659645,26.66,81129.84,1.61,0.58911,0.00066,8.55141]
[1778549662130,26.67,81130.58,1.61,0.5896,0.00066,8.54907]
[1778549662490,26.67,81130.58,1.61,0.5896,0.00066,8.54907]
[1778549662554,26.67,81130.58,1.61,0.5896,0.00066,8.54907]
[1778549662605,26.67,81106.16,1.61,0.57332,0.00067,8.62008]
[1778549663419,26.67,81106.16,1.61,0.57332,0.00067,8.62008]
[1778549663471,26.67,81106.16,1.61,0.57332,0.00067,8.62008]
[1778549663880,26.67,81106.16,1.61,0.57332,0.00067,8.62008]
[1778549663884,26.67,81106.16,1.61,0.57332,0.00067,8.62008]
[1778549663887,26.67,81087.05,1.61,0.5605,0.00067,8.66554]
[1778549665009,26.7,81081.44,1.61,0.55666,0.00067,8.67736]
[1778549665318,26.7,81081.44,1.61,0.55666,0.00067,8.67736]
[1778549665600,26.7,81081.44,1.61,0.55666,0.00067,8.67736]
[1778549666292,26.7,81081.44,1.61,0.55666,0.00067,8.67736]
[1778549666606,26.69,81081.79,1.61,0.55691,0.00067,8.67662]
[1778549667644,26.68,81084.76,1.61,0.55893,0.00067,8.67046]
[1778549668632,26.68,81086.38,1.61,0.56003,0.00067,8.66701]
[1778549670637,26.66,81081.72,1.61,0.55693,0.00067,8.67654]
[1778549671645,26.66,81079.67,1.61,0.55561,0.00068,8.66917]
[1778549672651,26.66,81083.13,1.61,0.55795,0.00067,8.66221]
[1778549673199,26.66,81083.13,1.61,0.55795,0.00067,8.66221]
[1778549673730,26.66,81083.13,1.61,0.55795,0.00067,8.66221]
[1778549673831,26.66,81084.7,1.61,0.55901,0.00067,8.65897]
[1778549675779,26.68,81079.49,1.61,0.55545,0.00067,8.66964]
[1778549678693,26.67,81083.74,1.61,0.55833,0.00067,8.66106]
[1778549679056,26.67,81083.74,1.61,0.55833,0.00067,8.66106]
[1778549679701,26.68,81083.78,1.61,0.55836,0.00067,8.66098]
[1778549680707,26.68,81085.85,1.61,0.55975,0.00067,8.65665]
[1778549681830,26.68,81085.85,1.61,0.55975,0.00067,8.65665]
[1778549681836,26.68,81086.34,1.61,0.56008,0.00067,8.65562]
[1778549682793,26.68,81086.34,1.61,0.56008,0.00067,8.65562]
[1778549682821,26.68,81096.17,1.61,0.56669,0.00067,8.63351]
[1778549684737,26.68,81093.17,1.61,0.56468,0.00067,8.6405]
[1778549687765,26.67,81095.41,1.61,0.56619,0.00067,8.63528]
[1778549688773,26.67,81098.95,1.61,0.56857,0.00067,8.62679]
[1778549689996,26.67,81107.9,1.61,0.57457,0.00067,8.60396]
[1778549691793,26.67,81112.47,1.61,0.57763,0.00067,8.59158]
[1778549693397,26.67,81111.16,1.61,0.57675,0.00067,8.5952]
[1778549693807,26.67,81107.73,1.61,0.57445,0.00067,8.60445]
[1778549698842,26.68,81108.73,1.61,0.57511,0.00067,8.60182]
[1778549702870,26.68,81107.03,1.61,0.57397,0.00067,8.60633]
[1778549703599,26.68,81107.03,1.61,0.57397,0.00067,8.60633]
[1778549703834,26.68,81107.03,1.61,0.57397,0.00067,8.60633]
[1778549703936,26.68,81117.47,1.61,0.58095,0.00067,8.57751]
[1778549705013,26.68,81122.64,1.61,0.5844,0.00067,8.56227]
[1778549705149,26.68,81122.64,1.61,0.5844,0.00067,8.56227]
[1778549705162,26.68,81122.64,1.61,0.5844,0.00067,8.56227]
[1778549705891,26.68,81122.55,1.61,0.58434,0.00067,8.56254]
[1778549706069,26.68,81122.55,1.61,0.58434,0.00067,8.56254]
[1778549706899,26.68,81130.58,1.61,0.58968,0.00066,8.53759]
[1778549708071,26.67,81129.56,1.61,0.58902,0.00066,8.54075]
[1778549708913,26.66,81129.92,1.61,0.58928,0.00066,8.53951]
[1778549709920,26.66,81125.33,1.61,0.58624,0.00067,8.55381]
[1778549711023,26.66,81131.49,1.61,0.59034,0.00066,8.53438]
[1778549712940,26.65,81133.95,1.61,0.592,0.00066,8.52623]
[1778549717974,26.65,81131.59,1.61,0.59043,0.00066,8.53396]
[1778549719988,26.65,81129.89,1.61,0.58929,0.00066,8.53945]
[1778549720995,26.66,81126.91,1.61,0.58731,0.00067,8.54887]
[1778549724021,26.66,81121.14,1.61,0.58345,0.00067,8.56651]
[1778549725034,26.66,81114.48,1.61,0.579,0.00067,8.58582]
[1778549725129,26.66,81114.48,1.61,0.579,0.00067,8.58582]
[1778549726033,26.66,81112.64,1.61,0.57777,0.00067,8.59097]
[1778549726864,26.66,81112.64,1.61,0.57777,0.00067,8.59097]
[1778549727039,26.66,81113.01,1.61,0.57802,0.00067,8.58995]
[1778549728048,26.66,81108.94,1.61,0.5753,0.00067,8.60108]
[1778549729053,26.66,81102.51,1.61,0.57098,0.00067,8.61785]
[1778549730061,26.66,81100.72,1.61,0.56978,0.00067,8.62234]
[1778549730668,26.66,81100.72,1.61,0.56978,0.00067,8.62234]
[1778549731067,26.66,81101.67,1.61,0.57051,0.00067,8.60843]
[1778549732803,26.66,81100.48,1.61,0.5697,0.00067,8.61141]
[1778549733081,26.66,81100.68,1.61,0.56984,0.00067,8.61092]
[1778549738117,26.67,81107.6,1.61,0.57447,0.00067,8.59317]
[1778549739746,26.67,81107.6,1.61,0.57447,0.00067,8.59317]
[1778549739758,26.67,81109.31,1.61,0.57561,0.00067,8.58861]
[1778549740835,26.67,81109.31,1.61,0.57561,0.00067,8.58861]
[1778549740970,26.67,81065.17,1.61,0.54584,0.00068,8.68366]
[1778549741489,26.67,81065.17,1.61,0.54584,0.00068,8.68366]
[1778549741896,26.67,81013.32,1.61,0.51054,0.00068,8.73279]
[1778549742250,26.67,81013.32,1.61,0.51054,0.00068,8.73279]
[1778549743096,26.67,81013.32,1.61,0.51054,0.00068,8.73279]
[1778549742351,26.67,81013.73,1.61,0.51082,0.00068,8.73267]
[1778549743785,26.67,81013.73,1.61,0.51082,0.00068,8.73267]
[1778549743886,26.69,81012.39,1.61,0.5099,0.00068,8.73305]
[1778549744155,26.69,81012.39,1.61,0.5099,0.00068,8.73305]
[1778549744997,26.69,81012.39,1.61,0.5099,0.00068,8.73305]
[1778549745019,26.69,81012.39,1.61,0.5099,0.00068,8.73305]
[1778549745098,26.7,81011.13,1.61,0.50903,0.00068,8.73336]
[1778549746305,26.72,81012.53,1.61,0.50998,0.00068,8.73301]
[1778549746817,26.74,81012.8,1.61,0.51016,0.00068,8.73294]
[1778549747296,26.74,81012.8,1.61,0.51016,0.00068,8.73294]
[1778549747651,26.76,81012.4,1.61,0.50988,0.00068,8.73305]
[1778549749293,26.76,81012.66,1.61,0.51006,0.00068,8.73299]
[1778549749351,26.76,81012.66,1.61,0.51006,0.00068,8.73299]
[1778549749370,26.76,81012.66,1.61,0.51006,0.00068,8.73299]
[1778549749415,26.76,81012.66,1.61,0.51006,0.00068,8.73299]
[1778549749502,26.76,81012.66,1.61,0.51006,0.00068,8.73299]
[1778549749535,26.76,81012.66,1.61,0.51006,0.00068,8.73299]
[1778549749619,26.78,81011.59,1.61,0.50933,0.00068,8.73326]
[1778549750248,26.78,81011.59,1.61,0.50933,0.00068,8.73326]
[1778549750265,26.78,81011.59,1.61,0.50933,0.00068,8.73326]
[1778549750866,26.78,81011.59,1.61,0.50933,0.00068,8.73326]
[1778549750886,26.78,81011.59,1.61,0.50933,0.00068,8.73326]
[1778549750967,26.82,81003.32,1.61,0.5037,0.00068,8.73438]
[1778549752092,26.85,81000.51,1.61,0.50179,0.00068,8.73437]
[1778549752402,26.85,81000.51,1.61,0.50179,0.00068,8.73437]
[1778549752510,26.85,81000.51,1.61,0.50179,0.00068,8.73437]
[1778549752526,26.85,81000.51,1.61,0.50179,0.00068,8.73437]
[1778549752725,26.88,81000.99,1.61,0.50212,0.00068,8.73438]
[1778549753566,26.88,81000.99,1.61,0.50212,0.00068,8.73438]
[1778549754100,26.88,81000.99,1.61,0.50212,0.00068,8.73438]
[1778549753816,26.89,81004.78,1.61,0.50469,0.00068,8.73431]
[1778549754604,26.89,81004.78,1.61,0.50469,0.00068,8.73431]
[1778549754639,26.89,81004.78,1.61,0.50469,0.00068,8.73431]
[1778549754805,26.91,81006.35,1.61,0.50575,0.00068,8.73418]
[1778549756471,26.93,81010.68,1.61,0.50868,0.00068,8.73348]
[1778549758727,26.95,81010.68,1.61,0.50867,0.00068,8.73349]
[1778549759941,27.0,81010.13,1.61,0.50829,0.00067,8.7336]
[1778549760042,27.03,81009.18,1.61,0.50765,0.00067,8.73378]
[1778549760827,27.03,81009.18,1.61,0.50765,0.00067,8.73378]
[1778549760897,27.03,81009.18,1.61,0.50765,0.00067,8.73378]
[1778549761024,27.03,81009.18,1.61,0.50765,0.00067,8.73378]
[1778549761094,27.04,81010.87,1.61,0.50878,0.00067,8.73345]
[1778549761496,27.04,81010.87,1.61,0.50878,0.00067,8.73345]
[1778549761563,27.04,81010.87,1.61,0.50878,0.00067,8.73345]
[1778549761620,27.04,81010.87,1.61,0.50878,0.00067,8.73345]
[1778549761757,27.04,81010.87,1.61,0.50878,0.00067,8.73345]
[1778549761858,27.06,81012.76,1.61,0.51005,0.00067,8.733]
[1778549763817,27.06,81012.76,1.61,0.51005,0.00067,8.733]
[1778549763851,27.06,81012.76,1.61,0.51005,0.00067,8.733]
[1778549763874,27.06,81012.76,1.61,0.51005,0.00067,8.733]
[1778549763879,27.12,81002.15,1.61,0.50291,0.00067,8.7344]
[1778549764200,27.12,81002.15,1.61,0.50291,0.00067,8.7344]
[1778549764236,27.12,81002.15,1.61,0.50291,0.00067,8.7344]
[1778549764504,27.12,81002.15,1.61,0.50291,0.00067,8.7344]
[1778549764524,27.12,81002.15,1.61,0.50291,0.00067,8.7344]
[1778549764566,27.12,81002.15,1.61,0.50291,0.00067,8.7344]
[1778549764776,27.12,81002.15,1.61,0.50291,0.00067,8.7344]
[1778549764877,27.14,81005.41,1.61,0.5051,0.00067,8.73427]
[1778549765180,27.14,81005.41,1.61,0.5051,0.00067,8.73427]
[1778549765215,27.14,81005.41,1.61,0.5051,0.00067,8.73427]
[1778549765237,27.14,81005.41,1.61,0.5051,0.00067,8.73427]
[1778549765336,27.14,81005.41,1.61,0.5051,0.00067,8.73427]
[1778549765349,27.14,81005.41,1.61,0.5051,0.00067,8.73427]
[1778549765548,27.14,81005.41,1.61,0.5051,0.00067,8.73427]
[1778549766033,27.14,81005.41,1.61,0.5051,0.00067,8.73427]
[1778549766066,27.14,81005.41,1.61,0.5051,0.00067,8.73427]
[1778549766045,27.17,81002.73,1.61,0.5033,0.00067,8.7344]
[1778549766644,27.17,81002.73,1.61,0.5033,0.00067,8.7344]
[1778549766666,27.17,81002.73,1.61,0.5033,0.00067,8.7344]
[1778549766837,27.17,81002.73,1.61,0.5033,0.00067,8.7344]
[1778549766877,27.17,81002.73,1.61,0.5033,0.00067,8.7344]
[1778549766935,27.17,81002.73,1.61,0.5033,0.00067,8.7344]
[1778549766978,27.19,80993.98,1.61,0.49743,0.00067,8.73357]
[1778549767839,27.19,80993.98,1.61,0.49743,0.00067,8.73357]
[1778549767874,27.19,80993.98,1.61,0.49743,0.00067,8.73357]
[1778549767969,27.19,80993.98,1.61,0.49743,0.00067,8.73357]
[1778549768177,27.19,80993.98,1.61,0.49743,0.00067,8.73357]
[1778549768081,27.22,80994.16,1.61,0.49756,0.00067,8.73361]
[1778549768362,27.22,80994.16,1.61,0.49756,0.00067,8.73361]
[1778549768437,27.22,80994.16,1.61,0.49756,0.00067,8.73361]
[1778549768927,27.22,80994.16,1.61,0.49756,0.00067,8.73361]
[1778549768962,27.22,80971.41,1.61,0.48233,0.00067,8.72275]
[1778549769433,27.22,80971.41,1.61,0.48233,0.00067,8.72275]
[1778549769603,27.22,80971.41,1.61,0.48233,0.00067,8.72275]
[1778549769707,27.22,80971.41,1.61,0.48233,0.00067,8.72275]
[1778549769749,27.22,80971.41,1.61,0.48233,0.00067,8.72275]
[1778549769934,27.22,80971.41,1.61,0.48233,0.00067,8.72275]
[1778549769980,27.22,80971.41,1.61,0.48233,0.00067,8.72275]
[1778549770112,27.22,80971.41,1.61,0.48233,0.00067,8.72275]
[1778549770078,27.22,80940.28,1.61,0.46154,0.00067,8.68737]
[1778549770455,27.22,80940.28,1.61,0.46154,0.00067,8.68737]
[1778549770510,27.3,80916.56,1.61,0.44591,0.00066,8.64509]
[1778549771149,27.3,80916.56,1.61,0.44591,0.00066,8.64509]
[1778549771161,27.3,80916.56,1.61,0.44591,0.00066,8.64509]
[1778549771928,27.3,80916.56,1.61,0.44591,0.00066,8.64509]
[1778549771948,27.3,80916.56,1.61,0.44591,0.00066,8.64509]
[1778549772029,27.27,80914.73,1.61,0.44464,0.00066,8.64105]
[1778549772528,27.27,80914.73,1.61,0.44464,0.00066,8.64105]
[1778549772538,27.27,80914.73,1.61,0.44464,0.00066,8.64105]
[1778549772629,27.27,80915.49,1.61,0.44514,0.00066,8.64266]
[1778549773758,27.27,80915.49,1.61,0.44514,0.00066,8.64266]
[1778549773859,27.26,80917.87,1.61,0.4467,0.00066,8.64756]
[1778549774676,27.26,80919.83,1.61,0.448,0.00066,8.65153]
[1778549775942,27.26,80919.83,1.61,0.448,0.00066,8.65153]
[1778549776006,27.26,80919.35,1.61,0.44769,0.00066,8.65058]
[1778549776691,27.26,80919.35,1.61,0.44769,0.00066,8.65058]
[1778549776917,27.27,80918.7,1.61,0.44727,0.00066,8.6493]
[1778549777147,27.27,80918.7,1.61,0.44727,0.00066,8.6493]
[1778549777419,27.27,80918.5,1.61,0.44714,0.00066,8.64889]
[1778549779708,27.27,80917.18,1.61,0.44627,0.00066,8.64622]
[1778549779809,27.28,80918.28,1.61,0.44702,0.00066,8.64852]
[1778549780270,27.28,80918.28,1.61,0.44702,0.00066,8.64852]
[1778549780441,27.29,80918.16,1.61,0.44695,0.00066,8.64832]
[1778549781323,27.29,80918.16,1.61,0.44695,0.00066,8.64832]
[1778549781332,27.29,80918.16,1.61,0.44695,0.00066,8.64832]
[1778549781427,27.29,80918.16,1.61,0.44695,0.00066,8.64832]
[1778549781661,27.29,80918.16,1.61,0.44695,0.00066,8.64832]
[1778549781749,27.29,80918.16,1.61,0.44695,0.00066,8.64832]
[1778549781930,27.29,80922.55,1.61,0.44987,0.00066,8.65707]
[1778549782803,27.29,80922.55,1.61,0.44987,0.00066,8.65707]
[1778549782886,27.31,80916.69,1.61,0.44602,0.00066,8.64543]
[1778549783940,27.31,80916.69,1.61,0.44602,0.00066,8.64543]
[1778549783972,27.31,80916.69,1.61,0.44602,0.00066,8.64543]
[1778549784020,27.3,80916.71,1.61,0.44602,0.00066,8.64542]
[1778549784283,27.3,80916.71,1.61,0.44602,0.00066,8.64542]
[1778549785043,27.3,80916.71,1.61,0.44602,0.00066,8.64542]
[1778549785053,27.3,80916.71,1.61,0.44602,0.00066,8.64542]
[1778549785144,27.33,80922.64,1.61,0.45001,0.00066,8.65746]
[1778549785635,27.33,80922.64,1.61,0.45001,0.00066,8.65746]
[1778549785753,27.33,80922.64,1.61,0.45001,0.00066,8.65746]
[1778549785818,27.33,80929.78,1.61,0.45474,0.00066,8.6706]
[1778549787695,27.41,80933.79,1.61,0.45752,0.00066,8.67774]
[1778549788906,27.41,80933.79,1.61,0.45752,0.00066,8.67774]
[1778549789024,27.41,80933.79,1.61,0.45752,0.00066,8.67774]
[1778549789040,27.41,80933.79,1.61,0.45752,0.00066,8.67774]
[1778549789116,27.48,80934.01,1.61,0.45779,0.00066,8.67839]
[1778549789235,27.48,80934.01,1.61,0.45779,0.00066,8.67839]
[1778549789428,27.48,80934.01,1.61,0.45779,0.00066,8.67839]
[1778549789810,27.48,80934.01,1.61,0.45779,0.00066,8.67839]
[1778549789910,27.48,80924.35,1.61,0.45142,0.00066,8.66147]
[1778549790785,27.48,80919.21,1.61,0.44803,0.00066,8.65154]
[1778549791920,27.48,80919.21,1.61,0.44803,0.00066,8.65154]
[1778549791935,27.48,80919.21,1.61,0.44803,0.00066,8.65154]
[1778549792017,27.49,80916.94,1.61,0.44649,0.00066,8.63558]
[1778549792934,27.49,80916.94,1.61,0.44649,0.00066,8.63558]
[1778549795920,27.53,80917.62,1.61,0.44702,0.00066,8.63718]
[1778549796030,27.53,80917.62,1.61,0.44702,0.00066,8.63718]
[1778549796064,27.53,80917.62,1.61,0.44702,0.00066,8.63718]
[1778549796164,27.57,80917.4,1.61,0.44695,0.00066,8.63696]
[1778549796424,27.57,80917.4,1.61,0.44695,0.00066,8.63696]
[1778549797147,27.57,80917.4,1.61,0.44695,0.00066,8.63696]
[1778549796553,27.57,80917.4,1.61,0.44695,0.00066,8.63696]
[1778549797248,27.57,80917.4,1.61,0.44695,0.00066,8.63696]
[1778549797256,27.57,80917.4,1.61,0.44695,0.00066,8.63696]
[1778549797307,27.57,80917.4,1.61,0.44695,0.00066,8.63696]
[1778549797940,27.57,80917.4,1.61,0.44695,0.00066,8.63696]
[1778549797973,27.57,80917.4,1.61,0.44695,0.00066,8.63696]
[1778549798042,27.65,80912.69,1.61,0.44402,0.00065,8.6277]
[1778549798481,27.65,80912.69,1.61,0.44402,0.00065,8.6277]
[1778549798506,27.65,80912.69,1.61,0.44402,0.00065,8.6277]
[1778549798965,27.65,80912.69,1.61,0.44402,0.00065,8.6277]
[1778549799046,27.68,80918.47,1.61,0.44787,0.00065,8.63972]
[1778549799619,27.68,80918.47,1.61,0.44787,0.00065,8.63972]
[1778549800114,27.7,80917.25,1.61,0.44712,0.00065,8.63745]
[1778549801903,27.7,80917.85,1.61,0.44751,0.00065,8.63865]
[1778549801942,27.7,80917.85,1.61,0.44751,0.00065,8.63865]
[1778549802002,27.76,80916.4,1.61,0.44668,0.00065,8.63607]
[1778549802221,27.76,80916.4,1.61,0.44668,0.00065,8.63607]
[1778549802480,27.76,80916.4,1.61,0.44668,0.00065,8.63607]
[1778549802538,27.76,80916.4,1.61,0.44668,0.00065,8.63607]
[1778549802545,27.76,80916.4,1.61,0.44668,0.00065,8.63607]
[1778549802639,27.76,80925.12,1.61,0.45237,0.00065,8.65277]
[1778549803390,27.76,80925.12,1.61,0.45237,0.00065,8.65277]
[1778549804078,27.8,80936.9,1.61,0.46013,0.00065,8.67265]
[1778549804753,27.8,80936.9,1.61,0.46013,0.00065,8.67265]
[1778549804850,27.8,80939.09,1.61,0.46156,0.00065,8.67596]
[1778549805510,27.8,80939.09,1.61,0.46156,0.00065,8.67596]
[1778549806023,27.85,80939.66,1.61,0.46201,0.00065,8.67698]
[1778549806401,27.85,80939.66,1.61,0.46201,0.00065,8.67698]
[1778549806443,27.85,80939.66,1.61,0.46201,0.00065,8.67698]
[1778549806453,27.85,80939.66,1.61,0.46201,0.00065,8.67698]
[1778549806485,27.85,80939.66,1.61,0.46201,0.00065,8.67698]
[1778549806604,27.85,80939.66,1.61,0.46201,0.00065,8.67698]
[1778549806627,27.85,80939.66,1.61,0.46201,0.00065,8.67698]
[1778549807986,27.91,80928.97,1.61,0.45514,0.00065,8.66021]
[1778549809851,27.91,80928.97,1.61,0.45514,0.00065,8.66021]
[1778549809919,27.93,80927.19,1.61,0.45402,0.00065,8.65724]
[1778549811690,27.97,80929.08,1.61,0.45532,0.00065,8.66067]
[1778549812280,27.97,80929.08,1.61,0.45532,0.00065,8.66067]
[1778549812325,27.97,80929.08,1.61,0.45532,0.00065,8.66067]
[1778549812368,27.97,80929.08,1.61,0.45532,0.00065,8.66067]
[1778549812430,27.97,80929.08,1.61,0.45532,0.00065,8.66067]
[1778549812606,27.97,80929.08,1.61,0.45532,0.00065,8.66067]
[1778549812773,27.97,80929.08,1.61,0.45532,0.00065,8.66067]
[1778549812815,27.97,80929.08,1.61,0.45532,0.00065,8.66067]
[1778549813039,27.97,80929.08,1.61,0.45532,0.00065,8.66067]
[1778549813045,27.97,80929.08,1.61,0.45532,0.00065,8.66067]
[1778549813140,28.02,80933.91,1.61,0.45852,0.00065,8.66876]
[1778549813665,28.02,80933.91,1.61,0.45852,0.00065,8.66876]
[1778549813753,28.02,80933.91,1.61,0.45852,0.00065,8.66876]
[1778549814149,28.02,80933.91,1.61,0.45852,0.00065,8.66876]
[1778549814169,28.02,80933.91,1.61,0.45852,0.00065,8.66876]
[1778549814176,28.02,80933.91,1.61,0.45852,0.00065,8.66876]
[1778549813856,28.02,80939.92,1.61,0.46242,0.00065,8.67785]
[1778549814708,28.03,80946.96,1.61,0.46701,0.00065,8.68749]
[1778549815310,28.03,80946.96,1.61,0.46701,0.00065,8.68749]
[1778549815349,28.03,80946.96,1.61,0.46701,0.00065,8.68749]
[1778549815897,28.03,80946.96,1.61,0.46701,0.00065,8.68749]
[1778549816106,28.03,80946.96,1.61,0.46701,0.00065,8.68749]
[1778549816120,28.03,80946.96,1.61,0.46701,0.00065,8.68749]
[1778549816150,28.03,80946.96,1.61,0.46701,0.00065,8.68749]
[1778549816125,28.06,80948.02,1.61,0.46773,0.00065,8.68889]
[1778549816512,28.06,80948.02,1.61,0.46773,0.00065,8.68889]
[1778549816547,28.06,80948.02,1.61,0.46773,0.00065,8.68889]
[1778549816814,28.06,80948.02,1.61,0.46773,0.00065,8.68889]
[1778549816852,28.06,80948.02,1.61,0.46773,0.00065,8.68889]
[1778549816934,28.06,80948.02,1.61,0.46773,0.00065,8.68889]
[1778549816943,28.06,80948.02,1.61,0.46773,0.00065,8.68889]
[1778549817014,28.06,80948.8,1.61,0.46824,0.00065,8.68987]
[1778549817284,28.06,80948.8,1.61,0.46824,0.00065,8.68987]
[1778549817337,28.06,80948.8,1.61,0.46824,0.00065,8.68987]
[1778549818001,28.06,80948.8,1.61,0.46824,0.00065,8.68987]
[1778549818082,28.06,80948.8,1.61,0.46824,0.00065,8.68987]
[1778549818102,28.05,80963.68,1.61,0.4779,0.00065,8.70572]
[1778549818282,28.05,80963.68,1.61,0.4779,0.00065,8.70572]
[1778549818315,28.05,80963.68,1.61,0.4779,0.00065,8.70572]
[1778549818371,28.05,80963.68,1.61,0.4779,0.00065,8.70572]
[1778549818412,28.05,80963.68,1.61,0.4779,0.00065,8.70572]
[1778549818731,28.05,80963.68,1.61,0.4779,0.00065,8.70572]
[1778549819954,28.05,80957.27,1.61,0.47373,0.00065,8.69951]
[1778549820758,28.05,80957.27,1.61,0.47373,0.00065,8.69951]
[1778549820849,28.05,80957.27,1.61,0.47373,0.00065,8.69951]
[1778549820971,28.05,80957.27,1.61,0.47373,0.00065,8.69951]
[1778549821042,28.05,80954.96,1.61,0.47223,0.00065,8.69704]
[1778549821977,28.05,80949.05,1.61,0.4684,0.00065,8.69016]
[1778549823008,28.05,80949.05,1.61,0.4684,0.00065,8.69016]
[1778549823139,28.05,80949.05,1.61,0.4684,0.00065,8.69016]
[1778549823191,28.05,80949.05,1.61,0.4684,0.00065,8.69016]
[1778549823109,28.05,80945.58,1.61,0.46615,0.00065,8.68575]
[1778549823302,28.05,80945.58,1.61,0.46615,0.00065,8.68575]
[1778549823540,28.05,80945.58,1.61,0.46615,0.00065,8.68575]
[1778549823790,28.05,80945.58,1.61,0.46615,0.00065,8.68575]
[1778549823836,28.05,80945.58,1.61,0.46615,0.00065,8.68575]
[1778549824228,28.05,80945.58,1.61,0.46615,0.00065,8.68575]
[1778549823891,28.05,80949.14,1.61,0.46845,0.00065,8.69027]
[1778549824278,28.05,80949.14,1.61,0.46845,0.00065,8.69027]
[1778549825849,28.05,80948.49,1.61,0.46803,0.00065,8.68946]
[1778549826114,28.05,80948.49,1.61,0.46803,0.00065,8.68946]
[1778549826148,28.05,80948.49,1.61,0.46803,0.00065,8.68946]
[1778549826157,28.05,80948.49,1.61,0.46803,0.00065,8.68946]
[1778549826206,28.05,80948.49,1.61,0.46803,0.00065,8.68946]
[1778549828061,28.05,80953.25,1.61,0.47111,0.00065,8.69512]
[1778549829175,28.05,80953.25,1.61,0.47111,0.00065,8.69512]
[1778549829224,28.05,80953.25,1.61,0.47111,0.00065,8.69512]
[1778549829902,28.05,80953.25,1.61,0.47111,0.00065,8.69512]
[1778549830608,28.04,80953.19,1.61,0.47107,0.00065,8.69505]
[1778549830808,28.04,80953.19,1.61,0.47107,0.00065,8.69505]
[1778549832038,28.04,80958.0,1.61,0.47419,0.00065,8.70025]
[1778549833829,28.04,80961.77,1.61,0.47664,0.00065,8.70395]
[1778549837053,28.04,80960.04,1.61,0.47552,0.00065,8.7023]
[1778549837068,28.04,80960.04,1.61,0.47552,0.00065,8.7023]
[1778549837149,28.04,80960.73,1.61,0.47597,0.00065,8.70297]
[1778549837327,28.04,80960.73,1.61,0.47597,0.00065,8.70297]
[1778549837603,28.04,80960.73,1.61,0.47597,0.00065,8.70297]
[1778549838220,28.04,80949.1,1.61,0.46842,0.00065,8.69021]
[1778549838704,28.04,80949.1,1.61,0.46842,0.00065,8.69021]
[1778549838864,28.04,80949.1,1.61,0.46842,0.00065,8.69021]
[1778549839357,28.04,80949.1,1.61,0.46842,0.00065,8.69021]
[1778549840008,28.04,80949.1,1.61,0.46842,0.00065,8.69021]
[1778549840071,28.04,80949.1,1.61,0.46842,0.00065,8.69021]
[1778549840182,28.04,80949.1,1.61,0.46842,0.00065,8.69021]
[1778549840219,28.04,80949.1,1.61,0.46842,0.00065,8.69021]
[1778549840251,28.04,80949.1,1.61,0.46842,0.00065,8.69021]
[1778549840228,28.05,80946.13,1.61,0.46649,0.00065,8.68645]
[1778549840304,28.05,80946.13,1.61,0.46649,0.00065,8.68645]
[1778549840394,28.05,80946.13,1.61,0.46649,0.00065,8.68645]
[1778549840541,28.05,80946.13,1.61,0.46649,0.00065,8.68645]
[1778549842175,28.05,80946.13,1.61,0.46649,0.00065,8.68645]
[1778549842246,28.04,80933.9,1.61,0.45856,0.00065,8.66883]
[1778549842500,28.04,80933.9,1.61,0.45856,0.00065,8.66883]
[1778549842808,28.04,80933.9,1.61,0.45856,0.00065,8.66883]
[1778549842888,28.04,80933.9,1.61,0.45856,0.00065,8.66883]
[1778549842898,28.04,80933.9,1.61,0.45856,0.00065,8.66883]
[1778549842960,28.04,80933.9,1.61,0.45856,0.00065,8.66883]
[1778549843013,28.04,80935.17,1.61,0.45938,0.00065,8.67082]
[1778549844216,28.04,80935.17,1.61,0.45938,0.00065,8.67082]
[1778549844320,28.04,80935.17,1.61,0.45938,0.00065,8.67082]
[1778549844905,28.04,80931.15,1.61,0.45678,0.00065,8.6644]
[1778549846212,28.04,80931.15,1.61,0.45678,0.00065,8.6644]
[1778549846499,28.04,80932.12,1.61,0.45741,0.00065,8.66599]
[1778549848933,28.04,80929.73,1.61,0.45586,0.00065,8.66205]
[1778549849516,28.04,80929.73,1.61,0.45586,0.00065,8.66205]
[1778549849569,28.04,80929.73,1.61,0.45586,0.00065,8.66205]
[1778549849622,28.04,80929.73,1.61,0.45586,0.00065,8.66205]
[1778549849809,28.04,80929.73,1.61,0.45586,0.00065,8.66205]
[1778549849911,28.04,80929.73,1.61,0.45586,0.00065,8.66205]
[1778549850187,28.04,80918.81,1.61,0.44879,0.00065,8.64239]
[1778549851689,28.04,80918.98,1.61,0.4489,0.00065,8.64271]
[1778549851858,28.04,80918.98,1.61,0.4489,0.00065,8.64271]
[1778549851902,28.04,80918.98,1.61,0.4489,0.00065,8.64271]
[1778549851960,28.04,80918.98,1.61,0.4489,0.00065,8.64271]
[1778549851997,28.04,80918.98,1.61,0.4489,0.00065,8.64271]
[1778549852057,28.04,80907.19,1.61,0.44122,0.00065,8.60701]
[1778549852345,28.04,80907.19,1.61,0.44122,0.00065,8.60701]
[1778549852374,28.04,80907.19,1.61,0.44122,0.00065,8.60701]
[1778549852962,28.03,80907.19,1.61,0.4412,0.00065,8.60694]
[1778549854261,28.03,80903.88,1.61,0.43907,0.00064,8.59959]
[1778549856402,28.03,80905.61,1.61,0.44018,0.00065,8.60346]
[1778549856501,28.03,80905.61,1.61,0.44018,0.00065,8.60346]
[1778549856542,28.03,80905.61,1.61,0.44018,0.00065,8.60346]
[1778549856635,28.03,80905.61,1.61,0.44018,0.00065,8.60346]
[1778549856716,28.03,80905.61,1.61,0.44018,0.00065,8.60346]
[1778549856792,28.03,80905.61,1.61,0.44018,0.00065,8.60346]
[1778549856810,28.03,80905.61,1.61,0.44018,0.00065,8.60346]
[1778549857264,28.03,80900.87,1.61,0.43712,0.00064,8.59266]
[1778549858158,28.03,80900.87,1.61,0.43712,0.00064,8.59266]
[1778549858190,28.03,80900.87,1.61,0.43712,0.00064,8.59266]
[1778549858196,28.03,80900.87,1.61,0.43712,0.00064,8.59266]
[1778549858196,28.03,80900.87,1.61,0.43712,0.00064,8.59266]
[1778549858231,28.03,80900.87,1.61,0.43712,0.00064,8.59266]
[1778549858257,28.02,80895.27,1.61,0.4335,0.00064,8.57921]
[1778549858809,28.02,80895.27,1.61,0.4335,0.00064,8.57921]
[1778549858837,28.02,80895.27,1.61,0.4335,0.00064,8.57921]
[1778549859261,28.02,80895.27,1.61,0.4335,0.00064,8.57921]
[1778549859003,28.02,80895.27,1.61,0.4335,0.00064,8.57921]
[1778549859294,28.02,80895.27,1.61,0.4335,0.00064,8.57921]
[1778549859383,28.02,80895.27,1.61,0.4335,0.00064,8.57921]
[1778549860046,28.02,80895.27,1.61,0.4335,0.00064,8.57921]
[1778549860122,28.02,80887.75,1.61,0.42865,0.00064,8.56003]
[1778549860375,28.02,80887.75,1.61,0.42865,0.00064,8.56003]
[1778549860400,28.02,80887.75,1.61,0.42865,0.00064,8.56003]
[1778549860432,28.02,80887.75,1.61,0.42865,0.00064,8.56003]
[1778549860441,28.02,80887.75,1.61,0.42865,0.00064,8.56003]
[1778549860445,28.02,80887.75,1.61,0.42865,0.00064,8.56003]
[1778549860455,28.02,80887.75,1.61,0.42865,0.00064,8.56003]
[1778549860698,28.02,80887.75,1.61,0.42865,0.00064,8.56003]
[1778549861022,28.0,80887.75,1.61,0.42861,0.00064,8.5599]
[1778549862139,28.0,80887.75,1.61,0.42861,0.00064,8.5599]
[1778549862174,28.0,80887.75,1.61,0.42861,0.00064,8.5599]
[1778549862240,28.01,80900.99,1.61,0.43715,0.00064,8.59277]
[1778549862469,28.01,80900.99,1.61,0.43715,0.00064,8.59277]
[1778549862485,28.01,80900.99,1.61,0.43715,0.00064,8.59277]
[1778549863034,28.01,80901.19,1.61,0.43728,0.00064,8.59324]
[1778549863805,28.01,80901.19,1.61,0.43728,0.00064,8.59324]
[1778549863835,28.01,80901.19,1.61,0.43728,0.00064,8.59324]
[1778549864041,28.01,80905.48,1.61,0.44005,0.00065,8.60301]
[1778549864996,28.01,80905.48,1.61,0.44005,0.00065,8.60301]
[1778549865023,28.01,80905.48,1.61,0.44005,0.00065,8.60301]
[1778549865100,28.01,80910.7,1.61,0.44342,0.00065,8.61435]
[1778549865821,28.01,80910.7,1.61,0.44342,0.00065,8.61435]
[1778549865832,28.01,80910.7,1.61,0.44342,0.00065,8.61435]
[1778549865853,28.01,80910.7,1.61,0.44342,0.00065,8.61435]
[1778549866188,28.01,80910.7,1.61,0.44342,0.00065,8.61435]
[1778549866273,28.01,80911.34,1.61,0.44383,0.00065,8.61569]
[1778549867780,28.01,80911.34,1.61,0.44383,0.00065,8.61569]
[1778549867807,28.01,80911.34,1.61,0.44383,0.00065,8.61569]
[1778549868265,28.01,80911.34,1.61,0.44383,0.00065,8.61569]
[1778549868069,28.01,80906.7,1.61,0.44083,0.00065,8.60571]
[1778549869075,28.01,80905.66,1.61,0.44016,0.00065,8.60341]
[1778549871111,28.01,80906.57,1.61,0.44075,0.00065,8.60542]
[1778549871138,28.01,80906.57,1.61,0.44075,0.00065,8.60542]
[1778549871197,28.01,80907.5,1.61,0.44135,0.00065,8.60746]
[1778549872195,28.01,80907.5,1.61,0.44135,0.00065,8.60746]
[1778549872857,28.01,80907.5,1.61,0.44135,0.00065,8.60746]
[1778549873105,28.01,80901.58,1.61,0.43752,0.00065,8.59412]
[1778549873330,28.01,80901.58,1.61,0.43752,0.00065,8.59412]
[1778549873385,28.01,80901.58,1.61,0.43752,0.00065,8.59412]
[1778549874111,28.01,80903.82,1.61,0.43897,0.00065,8.59926]
[1778549875119,28.01,80908.3,1.61,0.44186,0.00065,8.60919]
[1778549875475,28.01,80908.3,1.61,0.44186,0.00065,8.60919]
[1778549875491,28.01,80908.3,1.61,0.44186,0.00065,8.60919]
[1778549875662,28.01,80908.3,1.61,0.44186,0.00065,8.60919]
[1778549875686,28.01,80908.3,1.61,0.44186,0.00065,8.60919]
[1778549875713,28.01,80908.3,1.61,0.44186,0.00065,8.60919]
[1778549875738,28.01,80908.3,1.61,0.44186,0.00065,8.60919]
[1778549876227,28.01,80917.82,1.61,0.44802,0.00065,8.62881]
[1778549876707,28.01,80917.82,1.61,0.44802,0.00065,8.62881]
[1778549878138,28.01,80923.26,1.61,0.45154,0.00065,8.63909]
[1778549880765,28.01,80921.9,1.61,0.45067,0.00065,8.6366]
[1778549881829,28.01,80921.74,1.61,0.45057,0.00065,8.6363]
[1778549881871,28.01,80921.74,1.61,0.45057,0.00065,8.6363]
[1778549882167,28.01,80921.38,1.61,0.45033,0.00065,8.63563]
[1778549883034,28.01,80921.38,1.61,0.45033,0.00065,8.63563]
[1778549883060,28.01,80921.38,1.61,0.45033,0.00065,8.63563]
[1778549883259,28.01,80921.38,1.61,0.45033,0.00065,8.63563]
[1778549883283,28.01,80917.6,1.61,0.44789,0.00065,8.62841]
[1778549883392,28.01,80917.6,1.61,0.44789,0.00065,8.62841]
[1778549883428,28.01,80917.6,1.61,0.44789,0.00065,8.62841]
[1778549883461,28.01,80917.6,1.61,0.44789,0.00065,8.62841]
[1778549883579,28.01,80917.6,1.61,0.44789,0.00065,8.62841]
[1778549883598,28.01,80917.6,1.61,0.44789,0.00065,8.62841]
[1778549884253,28.01,80917.6,1.61,0.44789,0.00065,8.62841]
[1778549884273,28.01,80917.6,1.61,0.44789,0.00065,8.62841]
[1778549884284,28.01,80904.65,1.61,0.43952,0.00065,8.60118]
[1778549884836,28.01,80904.65,1.61,0.43952,0.00065,8.60118]
[1778549884874,28.01,80904.65,1.61,0.43952,0.00065,8.60118]
[1778549885077,28.01,80904.65,1.61,0.43952,0.00065,8.60118]
[1778549885110,28.01,80904.65,1.61,0.43952,0.00065,8.60118]
[1778549885190,28.01,80904.6,1.61,0.43948,0.00065,8.60105]
[1778549886197,28.0,80894.39,1.61,0.43288,0.00064,8.57684]
[1778549886850,28.0,80894.39,1.61,0.43288,0.00064,8.57684]
[1778549886884,28.0,80894.39,1.61,0.43288,0.00064,8.57684]
[1778549887204,28.0,80887.41,1.61,0.42839,0.00064,8.55898]
[1778549888013,28.0,80887.41,1.61,0.42839,0.00064,8.55898]
[1778549888047,28.0,80887.41,1.61,0.42839,0.00064,8.55898]
[1778549888211,27.99,80880.68,1.61,0.42404,0.00064,8.54064]
[1778549888328,27.99,80880.68,1.61,0.42404,0.00064,8.54064]
[1778549888351,27.99,80880.68,1.61,0.42404,0.00064,8.54064]
[1778549889094,27.99,80880.68,1.61,0.42404,0.00064,8.54064]
[1778549889131,27.99,80880.68,1.61,0.42404,0.00064,8.54064]
[1778549889217,27.98,80878.87,1.61,0.42285,0.00064,8.53543]
[1778549889322,27.98,80878.87,1.61,0.42285,0.00064,8.53543]
[1778549889824,27.98,80878.87,1.61,0.42285,0.00064,8.53543]
[1778549889845,27.98,80878.87,1.61,0.42285,0.00064,8.53543]
[1778549890225,27.98,80882.45,1.61,0.42515,0.00064,8.54542]
[1778549890933,27.98,80882.45,1.61,0.42515,0.00064,8.54542]
[1778549892806,28.01,80885.24,1.61,0.42702,0.00064,8.55332]
[1778549892870,28.01,80885.24,1.61,0.42702,0.00064,8.55332]
[1778549892958,28.01,80885.24,1.61,0.42702,0.00064,8.55332]
[1778549893247,28.01,80885.62,1.61,0.42727,0.00064,8.55436]
[1778549893429,28.01,80885.62,1.61,0.42727,0.00064,8.55436]
[1778549893473,28.01,80885.62,1.61,0.42727,0.00064,8.55436]
[1778549894252,28.02,80887.28,1.61,0.42834,0.00064,8.55878]
[1778549894442,28.02,80887.28,1.61,0.42834,0.00064,8.55878]
[1778549894477,28.02,80887.28,1.61,0.42834,0.00064,8.55878]
[1778549894781,28.02,80887.28,1.61,0.42834,0.00064,8.55878]
[1778549894821,28.02,80887.28,1.61,0.42834,0.00064,8.55878]
[1778549895210,28.02,80887.28,1.61,0.42834,0.00064,8.55878]
[1778549895245,28.02,80887.28,1.61,0.42834,0.00064,8.55878]
[1778549895260,28.02,80894.02,1.61,0.43268,0.00064,8.57604]
[1778549896267,28.02,80900.99,1.61,0.43717,0.00064,8.59284]
[1778549897273,28.02,80903.13,1.61,0.43855,0.00065,8.59777]
[1778549897704,28.02,80903.13,1.61,0.43855,0.00065,8.59777]
[1778549897785,28.02,80903.13,1.61,0.43855,0.00065,8.59777]
[1778549897840,28.02,80903.13,1.61,0.43855,0.00065,8.59777]
[1778549897883,28.02,80903.13,1.61,0.43855,0.00065,8.59777]
[1778549898280,28.02,80903.33,1.61,0.43867,0.00065,8.59822]
[1778549898401,28.02,80903.33,1.61,0.43867,0.00065,8.59822]
[1778549898411,28.02,80903.33,1.61,0.43867,0.00065,8.59822]
[1778549899284,28.02,80903.33,1.61,0.43867,0.00065,8.59822]
[1778549899292,28.01,80899.35,1.61,0.43611,0.00064,8.58896]
[1778549900296,28.01,80894.37,1.61,0.43289,0.00064,8.57688]
[1778549901304,28.01,80891.75,1.61,0.43121,0.00064,8.57031]
[1778549902022,28.01,80891.75,1.61,0.43121,0.00064,8.57031]
[1778549902070,28.01,80891.75,1.61,0.43121,0.00064,8.57031]
[1778549902273,28.01,80891.75,1.61,0.43121,0.00064,8.57031]
[1778549902122,28.01,80892.57,1.61,0.43174,0.00064,8.57239]
[1778549902401,28.01,80892.57,1.61,0.43174,0.00064,8.57239]
[1778549902532,28.01,80892.57,1.61,0.43174,0.00064,8.57239]
[1778549902550,28.01,80892.57,1.61,0.43174,0.00064,8.57239]
[1778549902633,28.01,80890.07,1.61,0.43012,0.00064,8.56601]
[1778549903745,28.01,80890.07,1.61,0.43012,0.00064,8.56601]
[1778549904220,28.01,80890.07,1.61,0.43012,0.00064,8.56601]
[1778549903846,28.01,80883.06,1.61,0.42562,0.00064,8.54742]
[1778549904664,28.01,80883.06,1.61,0.42562,0.00064,8.54742]
[1778549906576,28.01,80881.19,1.61,0.42442,0.00064,8.54228]
[1778549906691,28.01,80881.19,1.61,0.42442,0.00064,8.54228]
[1778549906726,28.01,80881.19,1.61,0.42442,0.00064,8.54228]
[1778549907108,28.0,80877.92,1.61,0.4223,0.00064,8.53297]
[1778549909302,28.0,80881.14,1.61,0.42434,0.00064,8.54195]
[1778549913594,28.0,80882.88,1.61,0.42536,0.00064,8.53513]
[1778549913632,28.0,80882.88,1.61,0.42536,0.00064,8.53513]
[1778549913695,28.0,80883.31,1.61,0.42564,0.00064,8.53631]
[1778549914816,28.0,80883.31,1.61,0.42564,0.00064,8.53631]
[1778549914895,28.0,80883.31,1.61,0.42564,0.00064,8.53631]
[1778549914996,28.0,80883.6,1.61,0.42582,0.00064,8.5371]
[1778549916133,28.0,80883.6,1.61,0.42582,0.00064,8.5371]
[1778549918504,28.0,80883.53,1.61,0.42578,0.00064,8.5369]
[1778549918585,28.0,80883.53,1.61,0.42578,0.00064,8.5369]
[1778549918809,28.0,80882.29,1.61,0.42498,0.00064,8.5335]
[1778549920247,28.0,80882.29,1.61,0.42498,0.00064,8.5335]
[1778549920274,28.0,80882.29,1.61,0.42498,0.00064,8.5335]
[1778549920283,28.0,80882.29,1.61,0.42498,0.00064,8.5335]
[1778549920318,28.0,80874.23,1.61,0.4198,0.00064,8.51059]
[1778549921546,28.0,80872.56,1.61,0.41873,0.00064,8.50567]
[1778549921567,28.0,80872.56,1.61,0.41873,0.00064,8.50567]
[1778549921619,28.0,80872.56,1.61,0.41873,0.00064,8.50567]
[1778549921626,28.0,80872.56,1.61,0.41873,0.00064,8.50567]
[1778549921628,28.0,80872.56,1.61,0.41873,0.00064,8.50567]
[1778549921874,28.0,80872.56,1.61,0.41873,0.00064,8.50567]
[1778549922028,28.0,80872.56,1.61,0.41873,0.00064,8.50567]
[1778549922066,28.0,80872.56,1.61,0.41873,0.00064,8.50567]
[1778549922167,27.99,80872.35,1.61,0.4186,0.00064,8.50504]
[1778549923141,27.99,80872.35,1.61,0.4186,0.00064,8.50504]
[1778549923149,27.99,80872.35,1.61,0.4186,0.00064,8.50504]
[1778549923177,27.99,80872.35,1.61,0.4186,0.00064,8.50504]
[1778549923243,28.0,80872.35,1.61,0.41863,0.00064,8.50516]
[1778549923432,28.0,80872.35,1.61,0.41863,0.00064,8.50516]
[1778549923805,28.0,80872.35,1.61,0.41863,0.00064,8.50516]
[1778549923839,28.0,80872.35,1.61,0.41863,0.00064,8.50516]
[1778549923895,28.0,80871.65,1.61,0.41818,0.00064,8.50308]
[1778549925473,28.0,80871.28,1.61,0.41791,0.00064,8.50186]
[1778549925564,27.99,80871.22,1.61,0.41785,0.00064,8.50156]
[1778549928706,27.99,80871.69,1.61,0.41817,0.00064,8.50303]
[1778549928803,27.99,80871.69,1.61,0.41817,0.00064,8.50303]
[1778549928929,27.99,80871.69,1.61,0.41817,0.00064,8.50303]
[1778549929084,27.99,80871.69,1.61,0.41817,0.00064,8.50303]
[1778549929137,27.99,80871.01,1.61,0.41774,0.00064,8.50102]
[1778549930205,27.99,80871.01,1.61,0.41774,0.00064,8.50102]
[1778549930251,27.99,80871.01,1.61,0.41774,0.00064,8.50102]
[1778549930306,27.99,80856.21,1.61,0.40828,0.00064,8.45421]
[1778549930895,27.99,80856.21,1.61,0.40828,0.00064,8.45421]
[1778549930936,27.99,80856.21,1.61,0.40828,0.00064,8.45421]
[1778549931174,27.99,80847.33,1.61,0.40263,0.00064,8.42386]
[1778549932269,27.99,80847.33,1.61,0.40263,0.00064,8.42386]
[1778549932287,27.99,80847.33,1.61,0.40263,0.00064,8.42386]
[1778549932266,27.99,80848.4,1.61,0.4033,0.00064,8.42758]
[1778549932641,27.99,80848.4,1.61,0.4033,0.00064,8.42758]
[1778549932662,27.99,80848.4,1.61,0.4033,0.00064,8.42758]
[1778549932741,27.99,80848.78,1.61,0.40355,0.00064,8.42891]
[1778549933352,27.99,80848.78,1.61,0.40355,0.00064,8.42891]
[1778549934858,27.99,80847.01,1.61,0.40242,0.00064,8.42271]
[1778549934907,27.99,80847.01,1.61,0.40242,0.00064,8.42271]
[1778549934959,27.99,80847.38,1.61,0.40266,0.00064,8.42401]
[1778549935502,27.99,80847.38,1.61,0.40266,0.00064,8.42401]
[1778549936119,27.99,80847.38,1.61,0.40266,0.00064,8.42401]
[1778549936161,27.99,80847.38,1.61,0.40266,0.00064,8.42401]
[1778549936220,27.99,80854.76,1.61,0.40735,0.00064,8.44934]
[1778549936545,27.99,80854.76,1.61,0.40735,0.00064,8.44934]
[1778549936906,27.99,80854.76,1.61,0.40735,0.00064,8.44934]
[1778549937165,27.99,80854.76,1.61,0.40735,0.00064,8.44934]
[1778549937268,27.99,80854.76,1.61,0.40735,0.00064,8.44934]
[1778549937190,27.99,80855.55,1.61,0.40786,0.00064,8.45201]
[1778549937386,27.99,80855.55,1.61,0.40786,0.00064,8.45201]
[1778549938309,27.99,80844.63,1.61,0.40091,0.00063,8.41429]
[1778549939034,27.99,80844.63,1.61,0.40091,0.00063,8.41429]
[1778549939064,27.99,80844.63,1.61,0.40091,0.00063,8.41429]
[1778549939135,27.99,80838.28,1.61,0.39689,0.00063,8.39119]
[1778549940395,27.99,80838.58,1.61,0.39708,0.00063,8.3923]
[1778549940427,27.99,80838.58,1.61,0.39708,0.00063,8.3923]
[1778549940435,27.99,80838.58,1.61,0.39708,0.00063,8.3923]
[1778549940616,27.99,80838.58,1.61,0.39708,0.00063,8.3923]
[1778549940641,27.99,80838.58,1.61,0.39708,0.00063,8.3923]
[1778549941567,28.0,80837.17,1.61,0.39621,0.00063,8.38718]
[1778549941593,28.0,80837.17,1.61,0.39621,0.00063,8.38718]
[1778549942261,28.0,80837.17,1.61,0.39621,0.00063,8.38718]
[1778549942303,28.0,80837.17,1.61,0.39621,0.00063,8.38718]
[1778549942357,28.0,80834.19,1.61,0.39433,0.00063,8.376]
[1778549942431,28.0,80834.19,1.61,0.39433,0.00063,8.376]
[1778549942591,28.0,80834.19,1.61,0.39433,0.00063,8.37601]
[1778549943610,28.0,80834.19,1.61,0.39433,0.00063,8.37601]
[1778549943645,28.0,80846.09,1.61,0.40187,0.00063,8.41962]
[1778549944694,28.0,80846.09,1.61,0.40187,0.00063,8.41962]
[1778549944737,28.0,80846.09,1.61,0.40187,0.00063,8.41962]
[1778549944833,28.0,80846.09,1.61,0.40187,0.00063,8.41962]
[1778549944978,28.0,80846.09,1.61,0.40187,0.00063,8.41962]
[1778549945249,28.0,80846.09,1.61,0.40187,0.00063,8.41962]
[1778549945348,28.0,80839.51,1.61,0.3977,0.00063,8.39589]
[1778549946316,28.0,80824.56,1.61,0.38827,0.00063,8.33862]
[1778549946870,28.0,80824.56,1.61,0.38827,0.00063,8.33862]
[1778549946895,28.0,80824.56,1.61,0.38827,0.00063,8.33862]
[1778549947280,28.0,80824.56,1.61,0.38827,0.00063,8.33862]
[1778549947293,28.0,80824.56,1.61,0.38827,0.00063,8.33862]
[1778549947311,28.0,80824.56,1.61,0.38827,0.00063,8.33862]
[1778549947353,28.0,80821.69,1.61,0.38646,0.00063,8.32709]
[1778549947810,28.0,80821.69,1.61,0.38646,0.00063,8.32709]
[1778549947912,28.0,80821.62,1.61,0.38642,0.00063,8.32681]
[1778549948442,28.0,80821.62,1.61,0.38642,0.00063,8.32681]
[1778549949128,28.0,80821.62,1.61,0.38642,0.00063,8.32681]
[1778549949148,28.0,80821.62,1.61,0.38642,0.00063,8.32681]
[1778549949229,28.0,80821.91,1.61,0.38661,0.00063,8.32804]
[1778549951017,28.01,80819.64,1.61,0.3852,0.00063,8.31888]
[1778549951959,28.01,80819.64,1.61,0.3852,0.00063,8.31888]
[1778549951993,28.01,80820.08,1.61,0.38548,0.00063,8.32072]
[1778549952405,28.01,80820.08,1.61,0.38548,0.00063,8.32072]
[1778549952431,28.01,80820.08,1.61,0.38548,0.00063,8.32072]
[1778549952509,28.01,80820.08,1.61,0.38548,0.00063,8.32072]
[1778549952778,28.01,80820.08,1.61,0.38548,0.00063,8.32072]
[1778549952891,28.01,80820.08,1.61,0.38548,0.00063,8.32072]
[1778549953227,28.01,80820.08,1.61,0.38548,0.00063,8.32072]
[1778549953351,28.01,80820.08,1.61,0.38548,0.00063,8.32072]
[1778549953329,28.01,80816.88,1.61,0.38347,0.00063,8.30757]
[1778549953452,28.01,80816.88,1.61,0.38347,0.00063,8.30757]
[1778549953516,28.01,80816.88,1.61,0.38347,0.00063,8.30757]
[1778549953685,28.01,80816.88,1.61,0.38347,0.00063,8.30757]
[1778549953699,28.01,80816.88,1.61,0.38347,0.00063,8.30757]
[1778549953921,28.01,80816.88,1.61,0.38347,0.00063,8.30757]
[1778549954022,28.01,80814.66,1.61,0.38209,0.00063,8.29839]
[1778549954414,28.01,80814.66,1.61,0.38209,0.00063,8.29839]
[1778549954429,28.01,80814.66,1.61,0.38209,0.00063,8.29839]
[1778549954854,28.01,80811.32,1.61,0.38001,0.00062,8.28432]
[1778549956006,28.01,80811.32,1.61,0.38001,0.00062,8.28432]
[1778549956050,28.01,80812.07,1.61,0.38049,0.00062,8.28755]
[1778549956701,28.01,80812.07,1.61,0.38049,0.00062,8.28755]
[1778549956883,28.01,80812.07,1.61,0.38049,0.00062,8.28755]
[1778549956908,28.01,80812.07,1.61,0.38049,0.00062,8.28755]
[1778549958027,28.01,80812.97,1.61,0.38106,0.00063,8.2914]
[1778549958036,28.02,80812.83,1.61,0.38097,0.00063,8.29085]
[1778549958958,28.02,80810.26,1.61,0.37937,0.00062,8.27997]
[1778549959503,28.02,80810.26,1.61,0.37937,0.00062,8.27997]
[1778549960343,28.02,80807.16,1.61,0.37745,0.00062,8.26671]
[1778549960798,28.02,80807.16,1.61,0.37745,0.00062,8.26671]
[1778549961270,28.03,80804.54,1.61,0.37587,0.00062,8.25563]
[1778549962296,28.05,80798.8,1.61,0.37238,0.00062,8.23066]
[1778549963068,28.05,80798.8,1.61,0.37238,0.00062,8.23066]
[1778549963074,28.05,80798.8,1.61,0.37238,0.00062,8.23066]
[1778549963115,28.05,80798.8,1.61,0.37238,0.00062,8.23066]
[1778549963161,28.05,80798.8,1.61,0.37238,0.00062,8.23066]
[1778549963261,28.05,80798.8,1.61,0.37238,0.00062,8.23066]
[1778549963328,28.05,80796.58,1.61,0.371,0.00062,8.22064]
[1778549963418,28.05,80796.58,1.61,0.371,0.00062,8.22064]
[1778549963452,28.05,80796.58,1.61,0.371,0.00062,8.22064]
[1778549963517,28.05,80796.58,1.61,0.371,0.00062,8.22064]
[1778549963552,28.05,80796.58,1.61,0.371,0.00062,8.22064]
[1778549963740,28.05,80796.58,1.61,0.371,0.00062,8.22064]
[1778549963852,28.05,80796.58,1.61,0.371,0.00062,8.22064]
[1778549963904,28.05,80796.58,1.61,0.371,0.00062,8.22064]
[1778549963977,28.05,80796.58,1.61,0.371,0.00062,8.22064]
[1778549964072,28.05,80796.58,1.61,0.371,0.00062,8.22064]
[1778549964343,28.05,80796.58,1.61,0.371,0.00062,8.22064]
[1778549964195,28.07,80815.09,1.61,0.3826,0.00062,8.30172]
[1778549964414,28.07,80815.09,1.61,0.3826,0.00062,8.30172]
[1778549964492,28.07,80815.09,1.61,0.3826,0.00062,8.30172]
[1778549964558,28.07,80815.09,1.61,0.3826,0.00062,8.30172]
[1778549964620,28.07,80815.09,1.61,0.3826,0.00062,8.30172]
[1778549964746,28.07,80815.09,1.61,0.3826,0.00062,8.30172]
[1778549965005,28.07,80815.09,1.61,0.3826,0.00062,8.30172]
[1778549965033,28.07,80815.09,1.61,0.3826,0.00062,8.30172]
[1778549965247,28.07,80838.82,1.61,0.39751,0.00063,8.39479]
[1778549965779,28.07,80838.82,1.61,0.39751,0.00063,8.39479]
[1778549965822,28.07,80838.82,1.61,0.39751,0.00063,8.39479]
[1778549965871,28.07,80843.94,1.61,0.40075,0.00063,8.41335]
[1778549966445,28.07,80843.94,1.61,0.40075,0.00063,8.41335]
[1778549966566,28.07,80843.94,1.61,0.40075,0.00063,8.41335]
[1778549966592,28.07,80843.94,1.61,0.40075,0.00063,8.41335]
[1778549966958,28.07,80843.94,1.61,0.40075,0.00063,8.41335]
[1778549967010,28.07,80843.94,1.61,0.40075,0.00063,8.41335]
[1778549967051,28.07,80843.94,1.61,0.40075,0.00063,8.41335]
[1778549967112,28.07,80839.97,1.61,0.39825,0.00063,8.39904]
[1778549967433,28.07,80839.97,1.61,0.39825,0.00063,8.39904]
[1778549967743,28.07,80839.97,1.61,0.39825,0.00063,8.39904]
[1778549967774,28.07,80839.97,1.61,0.39825,0.00063,8.39904]
[1778549967964,28.07,80839.97,1.61,0.39825,0.00063,8.39904]
[1778549968000,28.07,80839.97,1.61,0.39825,0.00063,8.39904]
[1778549968023,28.07,80839.97,1.61,0.39825,0.00063,8.39904]
[1778549968188,28.07,80847.82,1.61,0.40322,0.00063,8.42706]
[1778549968413,28.07,80847.82,1.61,0.40322,0.00063,8.42706]
[1778549968636,28.07,80847.82,1.61,0.40322,0.00063,8.42706]
[1778549968807,28.07,80847.82,1.61,0.40322,0.00063,8.42706]
[1778549969301,28.07,80847.82,1.61,0.40322,0.00063,8.42706]
[1778549969333,28.07,80847.82,1.61,0.40322,0.00063,8.42706]
[1778549969369,28.07,80847.82,1.61,0.40322,0.00063,8.42706]
[1778549969351,28.09,80855.32,1.61,0.40803,0.00063,8.45288]
[1778549970820,28.09,80854.44,1.61,0.40748,0.00063,8.44997]
[1778549970851,28.09,80854.44,1.61,0.40748,0.00063,8.44997]
[1778549970921,28.09,80855.0,1.61,0.40783,0.00063,8.45183]
[1778549971577,28.09,80855.0,1.61,0.40783,0.00063,8.45183]
[1778549971861,28.09,80855.0,1.61,0.40783,0.00063,8.45183]
[1778549971896,28.09,80855.0,1.61,0.40783,0.00063,8.45183]
[1778549972021,28.09,80855.0,1.61,0.40783,0.00063,8.45183]
[1778549972149,28.09,80855.0,1.61,0.40783,0.00063,8.45183]
[1778549972210,28.09,80855.0,1.61,0.40783,0.00063,8.45183]
[1778549972252,28.09,80855.0,1.61,0.40783,0.00063,8.45183]
[1778549972353,28.11,80855.76,1.61,0.40824,0.00064,8.44287]
[1778549973017,28.11,80855.76,1.61,0.40824,0.00064,8.44287]
[1778549973034,28.11,80855.76,1.61,0.40824,0.00064,8.44287]
[1778549973188,28.11,80855.76,1.61,0.40824,0.00064,8.44287]
[1778549973292,28.11,80855.76,1.61,0.40824,0.00064,8.44287]
[1778549973307,28.11,80855.76,1.61,0.40824,0.00064,8.44287]
[1778549973340,28.11,80851.67,1.61,0.40564,0.00063,8.42915]
[1778549973518,28.11,80851.67,1.61,0.40564,0.00063,8.42915]
[1778549974240,28.11,80851.67,1.61,0.40564,0.00063,8.42915]
[1778549974256,28.11,80851.67,1.61,0.40564,0.00063,8.42915]
[1778549974310,28.11,80847.39,1.61,0.40293,0.00063,8.41442]
[1778549974840,28.11,80847.39,1.61,0.40293,0.00063,8.41442]
[1778549974855,28.11,80847.39,1.61,0.40293,0.00063,8.41442]
[1778549974887,28.11,80847.39,1.61,0.40293,0.00063,8.41442]
[1778549974945,28.11,80843.17,1.61,0.40026,0.00063,8.3995]
[1778549975464,28.11,80843.17,1.61,0.40026,0.00063,8.3995]
[1778549975475,28.11,80843.17,1.61,0.40026,0.00063,8.3995]
[1778549975563,28.11,80843.17,1.61,0.40026,0.00063,8.3995]
[1778549975993,28.11,80843.17,1.61,0.40026,0.00063,8.3995]
[1778549976013,28.11,80843.17,1.61,0.40026,0.00063,8.3995]
[1778549976094,28.11,80849.05,1.61,0.40399,0.00063,8.42021]
[1778549976500,28.11,80849.05,1.61,0.40399,0.00063,8.42021]
[1778549977269,28.11,80849.05,1.61,0.40399,0.00063,8.42021]
[1778549979054,28.11,80849.08,1.61,0.40402,0.00063,8.42036]
[1778549979264,28.11,80849.08,1.61,0.40402,0.00063,8.42036]
[1778549979307,28.11,80849.08,1.61,0.40402,0.00063,8.42036]
[1778549979366,28.11,80849.08,1.61,0.40402,0.00063,8.42036]
[1778549979365,28.11,80849.38,1.61,0.40421,0.00063,8.42141]
[1778549980354,28.11,80849.38,1.61,0.40421,0.00063,8.42141]
[1778549980866,28.11,80849.38,1.61,0.40421,0.00063,8.42141]
[1778549980959,28.11,80857.74,1.61,0.40952,0.00064,8.4495]
[1778549982557,28.11,80857.74,1.61,0.40952,0.00064,8.44949]
[1778549982573,28.11,80857.74,1.61,0.40952,0.00064,8.44949]
[1778549982932,28.11,80851.84,1.61,0.40577,0.00063,8.42984]
[1778549983491,28.11,80851.84,1.61,0.40577,0.00063,8.42984]
[1778549983542,28.11,80851.84,1.61,0.40577,0.00063,8.42984]
[1778549983770,28.11,80851.84,1.61,0.40577,0.00063,8.42984]
[1778549983839,28.11,80851.84,1.61,0.40577,0.00063,8.42984]
[1778549983859,28.11,80851.84,1.61,0.40577,0.00063,8.42984]
[1778549983934,28.11,80851.41,1.61,0.4055,0.00063,8.42839]
[1778549985351,28.11,80838.57,1.61,0.39737,0.00063,8.38291]
[1778549986131,28.11,80835.95,1.61,0.39571,0.00063,8.37322]
[1778549987005,28.11,80835.95,1.61,0.39571,0.00063,8.37322]
[1778549987017,28.11,80835.95,1.61,0.39571,0.00063,8.37322]
[1778549987311,28.11,80835.47,1.61,0.39541,0.00063,8.37142]
[1778549988478,28.11,80835.47,1.61,0.39541,0.00063,8.37142]
[1778549990573,28.11,80835.83,1.61,0.39564,0.00063,8.37276]
[1778549993188,28.11,80833.1,1.61,0.39392,0.00063,8.3625]
[1778549994573,28.11,80833.1,1.61,0.39392,0.00063,8.3625]
[1778549994871,28.11,80833.1,1.61,0.39392,0.00063,8.3625]
[1778549995280,28.11,80833.1,1.61,0.39392,0.00063,8.3625]
[1778549995355,28.11,80833.1,1.61,0.39392,0.00063,8.3625]
[1778549995381,28.11,80836.3,1.61,0.39594,0.00063,8.37452]
[1778549995466,28.11,80836.3,1.61,0.39594,0.00063,8.37452]
[1778549995518,28.11,80836.3,1.61,0.39594,0.00063,8.37452]
[1778549995579,28.11,80836.3,1.61,0.39594,0.00063,8.37452]
[1778549996372,28.11,80841.98,1.61,0.39953,0.00063,8.39535]
[1778549996619,28.11,80841.98,1.61,0.39953,0.00063,8.39535]
[1778549997359,28.11,80850.77,1.61,0.4051,0.00063,8.42621]
[1778549997447,28.11,80850.77,1.61,0.4051,0.00063,8.42621]
[1778549997453,28.11,80850.77,1.61,0.4051,0.00063,8.42621]
[1778549997480,28.11,80850.77,1.61,0.4051,0.00063,8.42621]
[1778549997499,28.11,80850.77,1.61,0.4051,0.00063,8.42621]
[1778549997542,28.11,80850.77,1.61,0.4051,0.00063,8.42621]
[1778549998159,28.11,80848.33,1.61,0.40355,0.00063,8.41781]
[1778549999605,28.11,80848.14,1.61,0.40343,0.00063,8.41715]
[1778550000238,28.11,80848.14,1.61,0.40343,0.00063,8.41715]
[1778550000339,28.11,80840.54,1.61,0.39862,0.00063,8.39015]
[1778550000690,28.11,80840.54,1.61,0.39862,0.00063,8.39015]
[1778550000749,28.11,80840.54,1.61,0.39862,0.00063,8.39015]
[1778550000911,28.11,80840.54,1.61,0.39862,0.00063,8.39015]
[1778550001005,28.11,80840.54,1.61,0.39862,0.00063,8.39015]
[1778550001037,28.11,80840.54,1.61,0.39862,0.00063,8.39015]
[1778550001097,28.11,80840.54,1.61,0.39862,0.00063,8.39015]
[1778550001223,28.11,80840.54,1.61,0.39862,0.00063,8.39015]
[1778550001309,28.11,80840.54,1.61,0.39862,0.00063,8.39015]
[1778550001376,28.11,80827.99,1.61,0.39071,0.00063,8.34294]
[1778550001481,28.11,80827.99,1.61,0.39071,0.00063,8.34294]
[1778550001671,28.11,80827.99,1.61,0.39071,0.00063,8.34294]
[1778550001851,28.11,80827.99,1.61,0.39071,0.00063,8.34294]
[1778550001968,28.11,80827.99,1.61,0.39071,0.00063,8.34294]
[1778550002407,28.11,80808.75,1.61,0.37868,0.00062,8.26429]
[1778550003074,28.11,80808.75,1.61,0.37868,0.00062,8.26429]
[1778550003101,28.11,80808.75,1.61,0.37868,0.00062,8.26429]
[1778550003106,28.11,80808.75,1.61,0.37868,0.00062,8.26429]
[1778550003169,28.11,80796.65,1.61,0.37117,0.00062,8.21102]
[1778550004721,28.11,80798.12,1.61,0.37207,0.00062,8.2176]
[1778550004782,28.11,80798.12,1.61,0.37207,0.00062,8.2176]
[1778550004818,28.11,80798.12,1.61,0.37207,0.00062,8.2176]
[1778550004823,28.11,80798.12,1.61,0.37207,0.00062,8.2176]
[1778550005057,28.11,80798.12,1.61,0.37207,0.00062,8.2176]
[1778550005073,28.11,80798.12,1.61,0.37207,0.00062,8.2176]
[1778550005085,28.11,80798.12,1.61,0.37207,0.00062,8.2176]
[1778550005317,28.11,80803.78,1.61,0.37558,0.00062,8.24272]
[1778550006103,28.11,80803.78,1.61,0.37559,0.00062,8.24277]
[1778550006965,28.11,80803.78,1.61,0.37559,0.00062,8.24277]
[1778550006983,28.11,80803.78,1.61,0.37559,0.00062,8.24277]
[1778550007108,28.12,80806.4,1.61,0.37723,0.00062,8.25426]
[1778550008347,28.12,80806.4,1.61,0.37723,0.00062,8.25426]
[1778550008378,28.12,80806.4,1.61,0.37723,0.00062,8.25426]
[1778550009144,28.12,80804.96,1.61,0.37634,0.00062,8.24806]
[1778550012585,28.12,80803.52,1.61,0.37546,0.00062,8.24184]
[1778550012619,28.12,80803.52,1.61,0.37546,0.00062,8.24184]
[1778550012642,28.12,80803.52,1.61,0.37546,0.00062,8.24184]
[1778550012670,28.12,80803.52,1.61,0.37546,0.00062,8.24184]
[1778550012675,28.12,80803.52,1.61,0.37546,0.00062,8.24184]
[1778550012888,28.12,80803.52,1.61,0.37546,0.00062,8.24184]
[1778550013235,28.12,80803.52,1.61,0.37546,0.00062,8.24184]
[1778550013264,28.12,80803.52,1.61,0.37546,0.00062,8.24184]
[1778550013365,28.12,80800.08,1.61,0.37333,0.00062,8.2267]
[1778550014395,28.12,80800.08,1.61,0.37333,0.00062,8.2267]
[1778550014417,28.12,80800.08,1.61,0.37333,0.00062,8.2267]
[1778550014426,28.12,80800.08,1.61,0.37333,0.00062,8.2267]
[1778550014989,28.12,80798.11,1.61,0.37212,0.00062,8.21791]
[1778550015466,28.12,80797.74,1.61,0.37189,0.00062,8.21629]
[1778550016427,28.12,80797.74,1.61,0.37189,0.00062,8.21629]
[1778550016186,28.12,80800.47,1.61,0.37359,0.00062,8.22853]
[1778550016895,28.12,80800.47,1.61,0.37359,0.00062,8.22853]
[1778550016921,28.12,80800.47,1.61,0.37359,0.00062,8.22853]
[1778550017178,28.13,80803.78,1.61,0.37565,0.00062,8.24319]
[1778550018279,28.13,80810.38,1.61,0.37977,0.00062,8.27172]
[1778550018701,28.13,80810.38,1.61,0.37977,0.00062,8.27172]
[1778550019192,28.13,80810.38,1.61,0.37977,0.00062,8.27177]
[1778550020949,28.13,80809.93,1.61,0.3795,0.00062,8.26991]
[1778550020973,28.13,80809.93,1.61,0.3795,0.00062,8.26991]
[1778550021150,28.13,80809.93,1.61,0.3795,0.00062,8.26991]
[1778550021251,28.13,80804.74,1.61,0.37628,0.00062,8.24762]
[1778550026241,28.14,80801.64,1.61,0.37438,0.00062,8.2342]
[1778550029262,28.14,80798.87,1.61,0.37268,0.00062,8.22195]
[1778550034297,28.15,80798.53,1.61,0.37232,0.00062,8.20857]
[1778550037120,28.15,80798.05,1.61,0.37203,0.00062,8.20647]
[1778550037156,28.15,80798.05,1.61,0.37203,0.00062,8.20647]
[1778550037319,28.15,80797.95,1.61,0.37197,0.00062,8.20604]
[1778550038325,28.15,80794.26,1.61,0.36969,0.00062,8.18936]
[1778550039118,28.15,80794.26,1.61,0.36969,0.00062,8.18936]
[1778550039204,28.15,80794.26,1.61,0.36969,0.00062,8.18936]
[1778550039333,28.15,80794.67,1.61,0.36995,0.00062,8.19126]
[1778550040340,28.15,80798.91,1.61,0.37258,0.00062,8.21043]
[1778550041241,28.15,80798.91,1.61,0.37258,0.00062,8.21043]
[1778550041341,28.15,80798.91,1.61,0.37258,0.00062,8.21043]
[1778550041347,28.15,80801.46,1.61,0.37416,0.00062,8.22181]
[1778550041748,28.15,80801.46,1.61,0.37416,0.00062,8.22181]
[1778550041811,28.15,80801.46,1.61,0.37416,0.00062,8.22181]
[1778550042356,28.15,80803.79,1.61,0.37561,0.00062,8.23209]
[1778550042755,28.15,80803.79,1.61,0.37561,0.00062,8.23209]
[1778550042843,28.15,80803.79,1.61,0.37561,0.00062,8.23209]
[1778550042979,28.15,80803.79,1.61,0.37561,0.00062,8.23209]
[1778550043368,28.16,80806.84,1.61,0.37752,0.00062,8.24538]
[1778550044120,28.16,80806.84,1.61,0.37752,0.00062,8.24538]
[1778550044176,28.16,80806.84,1.61,0.37752,0.00062,8.24538]
[1778550044257,28.16,80806.84,1.61,0.37752,0.00062,8.24538]
[1778550044465,28.16,80811.63,1.61,0.38051,0.00062,8.26586]
[1778550044575,28.16,80811.63,1.61,0.38051,0.00062,8.26586]
[1778550044588,28.16,80811.63,1.61,0.38051,0.00062,8.26586]
[1778550044734,28.16,80811.63,1.61,0.38051,0.00062,8.26586]
[1778550044762,28.16,80811.63,1.61,0.38051,0.00062,8.26586]
[1778550045266,28.16,80811.63,1.61,0.38051,0.00062,8.26586]
[1778550045406,28.16,80811.63,1.61,0.38051,0.00062,8.26586]
[1778550045867,28.16,80811.63,1.61,0.38051,0.00062,8.26586]
[1778550045893,28.16,80811.63,1.61,0.38051,0.00062,8.26586]
[1778550045925,28.16,80811.63,1.61,0.38051,0.00062,8.26586]
[1778550045954,28.16,80811.63,1.61,0.38051,0.00062,8.26586]
[1778550046382,28.16,80800.78,1.61,0.37376,0.00062,8.21892]
[1778550047208,28.16,80800.78,1.61,0.37376,0.00062,8.21892]
[1778550047226,28.16,80800.78,1.61,0.37376,0.00062,8.21892]
[1778550047463,28.16,80787.65,1.61,0.36565,0.00062,8.15909]
[1778550048505,28.16,80787.65,1.61,0.36565,0.00062,8.15909]
[1778550048611,28.16,80788.13,1.61,0.36595,0.00062,8.16134]
[1778550049941,28.16,80787.56,1.61,0.3656,0.00062,8.15872]
[1778550050392,28.16,80787.56,1.61,0.3656,0.00062,8.15872]
[1778550052339,28.16,80785.91,1.61,0.3646,0.00062,8.15107]
[1778550052707,28.17,80784.7,1.61,0.36388,0.00061,8.14548]
[1778550052726,28.17,80784.7,1.61,0.36388,0.00061,8.14548]
[1778550053275,28.17,80784.7,1.61,0.36388,0.00061,8.14548]
[1778550053286,28.17,80784.7,1.61,0.36388,0.00061,8.14548]
[1778550053501,28.17,80782.94,1.61,0.3628,0.00061,8.13715]
[1778550053559,28.17,80782.94,1.61,0.3628,0.00061,8.13715]
[1778550053576,28.17,80782.94,1.61,0.3628,0.00061,8.13715]
[1778550053591,28.17,80782.94,1.61,0.3628,0.00061,8.13715]
[1778550053655,28.17,80782.94,1.61,0.3628,0.00061,8.13715]
[1778550054447,28.17,80781.44,1.61,0.36188,0.00061,8.12998]
[1778550055405,28.17,80781.44,1.61,0.36188,0.00061,8.12998]
[1778550055454,28.17,80776.38,1.61,0.35879,0.00061,8.10546]
[1778550055541,28.17,80776.38,1.61,0.35879,0.00061,8.10546]
[1778550055603,28.17,80776.38,1.61,0.35879,0.00061,8.10546]
[1778550055643,28.17,80776.38,1.61,0.35879,0.00061,8.10546]
[1778550056481,28.17,80774.87,1.61,0.35787,0.00061,8.09809]
[1778550056978,28.17,80774.87,1.61,0.35787,0.00061,8.09809]
[1778550057033,28.17,80774.87,1.61,0.35787,0.00061,8.09809]
[1778550057464,28.17,80774.87,1.61,0.35787,0.00061,8.09809]
[1778550057644,28.17,80774.87,1.61,0.35787,0.00061,8.09809]
[1778550058471,28.17,80775.51,1.61,0.35828,0.00061,8.10138]
[1778550059478,28.18,80780.48,1.61,0.36133,0.00061,8.12562]
[1778550060218,28.18,80780.48,1.61,0.36133,0.00061,8.12562]
[1778550060351,28.18,80780.48,1.61,0.36133,0.00061,8.12562]
[1778550060478,28.18,80780.48,1.61,0.36133,0.00061,8.12562]
[1778550060487,28.18,80778.74,1.61,0.36027,0.00061,8.11726]
[1778550060576,28.18,80778.74,1.61,0.36027,0.00061,8.11726]
[1778550060676,28.18,80778.74,1.61,0.36027,0.00061,8.11726]
[1778550060857,28.18,80778.74,1.61,0.36027,0.00061,8.11726]
[1778550060948,28.18,80778.74,1.61,0.36027,0.00061,8.11726]
[1778550061039,28.18,80778.74,1.61,0.36027,0.00061,8.11726]
[1778550061495,28.18,80777.0,1.61,0.35921,0.00061,8.10882]
[1778550062500,28.18,80766.03,1.61,0.35253,0.00061,8.05419]
[1778550062604,28.18,80761.47,1.61,0.34976,0.00061,8.03079]
[1778550064322,28.18,80761.47,1.61,0.34976,0.00061,8.03079]
[1778550064340,28.18,80761.47,1.61,0.34976,0.00061,8.03079]
[1778550064390,28.18,80761.47,1.61,0.34976,0.00061,8.03079]
[1778550064398,28.18,80761.47,1.61,0.34976,0.00061,8.03079]
[1778550064491,28.2,80760.37,1.61,0.3492,0.00061,8.026]
[1778550064910,28.22,80750.61,1.61,0.34343,0.0006,7.97556]
[1778550066131,28.25,80746.37,1.61,0.34105,0.0006,7.95413]
[1778550066591,28.25,80746.37,1.61,0.34105,0.0006,7.95413]
[1778550066632,28.25,80746.37,1.61,0.34105,0.0006,7.95413]
[1778550066665,28.25,80746.37,1.61,0.34105,0.0006,7.95413]
[1778550066677,28.25,80746.37,1.61,0.34105,0.0006,7.95413]
[1778550067053,28.25,80746.37,1.61,0.34105,0.0006,7.95413]
[1778550067265,28.28,80746.55,1.61,0.34133,0.0006,7.9567]
[1778550068107,28.28,80746.55,1.61,0.34133,0.0006,7.9567]
[1778550068178,28.31,80739.87,1.61,0.33747,0.0006,7.92138]
[1778550068586,28.31,80739.87,1.61,0.33747,0.0006,7.92138]
[1778550068847,28.31,80739.87,1.61,0.33747,0.0006,7.92138]
[1778550068867,28.31,80739.87,1.61,0.33747,0.0006,7.92138]
[1778550069174,28.31,80739.87,1.61,0.33747,0.0006,7.92138]
[1778550069488,28.31,80739.87,1.61,0.33747,0.0006,7.92138]
[1778550069501,28.34,80740.63,1.61,0.33809,0.0006,7.927]
[1778550069881,28.34,80740.63,1.61,0.33809,0.0006,7.927]
[1778550070086,28.34,80740.63,1.61,0.33809,0.0006,7.927]
[1778550070096,28.34,80740.63,1.61,0.33809,0.0006,7.927]
[1778550070395,28.34,80740.63,1.61,0.33809,0.0006,7.927]
[1778550070473,28.36,80729.0,1.61,0.33135,0.00059,7.86352]
[1778550071110,28.36,80729.0,1.61,0.33135,0.00059,7.86352]
[1778550071203,28.36,80729.0,1.61,0.33135,0.00059,7.86352]
[1778550071209,28.36,80729.0,1.61,0.33135,0.00059,7.86352]
[1778550071506,28.36,80729.0,1.61,0.33135,0.00059,7.86352]
[1778550071320,28.39,80721.79,1.61,0.32728,0.00059,7.82386]
[1778550072296,28.43,80715.6,1.61,0.32387,0.00058,7.78981]
[1778550073366,28.46,80712.74,1.61,0.3224,0.00058,7.77488]
[1778550073651,28.46,80712.74,1.61,0.3224,0.00058,7.77488]
[1778550073696,28.46,80712.74,1.61,0.3224,0.00058,7.77488]
[1778550073850,28.5,80709.42,1.61,0.32067,0.00058,7.75725]
[1778550075399,28.5,80703.26,1.61,0.31712,0.00058,7.72043]
[1778550077075,28.5,80703.26,1.61,0.31713,0.00058,7.72056]
[1778550077110,28.5,80703.26,1.61,0.31713,0.00058,7.72056]
[1778550077139,28.5,80703.26,1.61,0.31713,0.00058,7.72056]
[1778550077411,28.5,80703.99,1.61,0.31757,0.00058,7.72511]
[1778550078448,28.5,80703.99,1.61,0.31757,0.00058,7.72511]
[1778550078457,28.51,80696.36,1.61,0.31319,0.00057,7.67879]
[1778550078563,28.51,80696.36,1.61,0.31319,0.00057,7.67879]
[1778550078629,28.51,80696.36,1.61,0.31319,0.00057,7.67879]
[1778550078693,28.51,80696.36,1.61,0.31319,0.00057,7.67879]
[1778550078738,28.51,80696.36,1.61,0.31319,0.00057,7.67879]
[1778550078972,28.51,80696.36,1.61,0.31319,0.00057,7.67879]
[1778550079241,28.51,80696.36,1.61,0.31319,0.00057,7.67879]
[1778550079283,28.51,80696.36,1.61,0.31319,0.00057,7.67879]
[1778550079335,28.51,80696.36,1.61,0.31319,0.00057,7.67879]
[1778550079483,28.51,80696.36,1.61,0.31319,0.00057,7.67879]
[1778550079376,28.52,80684.36,1.61,0.30645,0.00057,7.60515]
[1778550079681,28.52,80684.36,1.61,0.30645,0.00057,7.60515]
[1778550080517,28.52,80679.55,1.61,0.30373,0.00057,7.5747]
[1778550080642,28.52,80679.55,1.61,0.30373,0.00057,7.5747]
[1778550080928,28.52,80679.55,1.61,0.30373,0.00057,7.5747]
[1778550080989,28.52,80679.55,1.61,0.30373,0.00057,7.5747]
[1778550081378,28.56,80678.85,1.61,0.30354,0.00056,7.57242]
[1778550081748,28.56,80678.85,1.61,0.30354,0.00056,7.57242]
[1778550081779,28.56,80678.85,1.61,0.30354,0.00056,7.57242]
[1778550082025,28.56,80678.85,1.61,0.30354,0.00056,7.57242]
[1778550082075,28.56,80678.85,1.61,0.30354,0.00056,7.57242]
[1778550082131,28.56,80678.85,1.61,0.30354,0.00056,7.57242]
[1778550082164,28.56,80678.85,1.61,0.30354,0.00056,7.57242]
[1778550082302,28.56,80678.85,1.61,0.30354,0.00056,7.57242]
[1778550082398,28.6,80702.54,1.61,0.31729,0.00058,7.72209]
[1778550083049,28.6,80708.22,1.61,0.32058,0.00058,7.7562]
[1778550084458,28.6,80708.22,1.61,0.32058,0.00058,7.7562]
[1778550084522,28.6,80702.7,1.61,0.31741,0.00058,7.72339]
[1778550084910,28.6,80702.7,1.61,0.31741,0.00058,7.72339]
[1778550084952,28.6,80702.7,1.61,0.31741,0.00058,7.72339]
[1778550084996,28.6,80702.7,1.61,0.31741,0.00058,7.72339]
[1778550085100,28.6,80709.05,1.61,0.32109,0.00058,7.76143]
[1778550086586,28.6,80708.58,1.61,0.32082,0.00058,7.75865]
[1778550086592,28.6,80708.58,1.61,0.32082,0.00058,7.75865]
[1778550087439,28.61,80705.87,1.61,0.31929,0.00058,7.74289]
[1778550089131,28.61,80706.72,1.61,0.31979,0.00058,7.7481]
[1778550089149,28.61,80706.72,1.61,0.31979,0.00058,7.7481]
[1778550089152,28.61,80706.72,1.61,0.31979,0.00058,7.7481]
[1778550089192,28.61,80706.72,1.61,0.31979,0.00058,7.7481]
[1778550089256,28.61,80706.72,1.61,0.31979,0.00058,7.7481]
[1778550089278,28.61,80706.72,1.61,0.31979,0.00058,7.7481]
[1778550089293,28.61,80695.3,1.61,0.31325,0.00057,7.67932]
[1778550089659,28.61,80695.3,1.61,0.31325,0.00057,7.67932]
[1778550089695,28.61,80695.3,1.61,0.31325,0.00057,7.67932]
[1778550089858,28.61,80695.3,1.61,0.31325,0.00057,7.67932]
[1778550090169,28.61,80695.3,1.61,0.31325,0.00057,7.67932]
[1778550090212,28.61,80695.3,1.61,0.31325,0.00057,7.67932]
[1778550090281,28.61,80695.3,1.61,0.31325,0.00057,7.67932]
[1778550090373,28.62,80690.23,1.61,0.31037,0.00057,7.64824]
[1778550090612,28.62,80690.23,1.61,0.31037,0.00057,7.64824]
[1778550090646,28.62,80690.23,1.61,0.31037,0.00057,7.64824]
[1778550090868,28.62,80690.23,1.61,0.31037,0.00057,7.64824]
[1778550090891,28.62,80690.23,1.61,0.31037,0.00057,7.64824]
[1778550090945,28.62,80690.23,1.61,0.31037,0.00057,7.64824]
[1778550090964,28.62,80690.23,1.61,0.31037,0.00057,7.64824]
[1778550091137,28.62,80690.23,1.61,0.31037,0.00057,7.64824]
[1778550091169,28.62,80690.23,1.61,0.31037,0.00057,7.64824]
[1778550091229,28.62,80690.23,1.61,0.31037,0.00057,7.64824]
[1778550091438,28.62,80683.11,1.61,0.30611,0.00057,7.59128]
[1778550091941,28.62,80693.99,1.61,0.31232,0.00057,7.65918]
[1778550093538,28.62,80690.93,1.61,0.31058,0.00057,7.6404]
[1778550093980,28.62,80690.93,1.61,0.31058,0.00057,7.6404]
[1778550093996,28.62,80690.93,1.61,0.31058,0.00057,7.6404]
[1778550093999,28.62,80690.93,1.61,0.31058,0.00057,7.6404]
[1778550094453,28.62,80691.99,1.61,0.31119,0.00057,7.64706]
[1778550096508,28.63,80689.35,1.61,0.30972,0.00057,7.63103]
[1778550098492,28.63,80692.74,1.61,0.31166,0.00057,7.65212]
[1778550099527,28.63,80695.22,1.61,0.3131,0.00057,7.66753]
[1778550100446,28.63,80699.25,1.61,0.3154,0.00057,7.69208]
[1778550100934,28.63,80699.25,1.61,0.3154,0.00057,7.69208]
[1778550100967,28.63,80699.25,1.61,0.3154,0.00057,7.69208]
[1778550101507,28.64,80700.55,1.61,0.31616,0.00057,7.70002]
[1778550102151,28.64,80700.55,1.61,0.31616,0.00057,7.70002]
[1778550102171,28.64,80700.55,1.61,0.31616,0.00057,7.70002]
[1778550102189,28.64,80700.55,1.61,0.31616,0.00057,7.70002]
[1778550102280,28.64,80700.55,1.61,0.31616,0.00057,7.70002]
[1778550102350,28.64,80700.55,1.61,0.31616,0.00057,7.70002]
[1778550102421,28.64,80701.1,1.61,0.31648,0.00057,7.70341]
[1778550102982,28.64,80701.1,1.61,0.31648,0.00057,7.70341]
[1778550103010,28.64,80701.1,1.61,0.31648,0.00057,7.70341]
[1778550103432,28.64,80701.1,1.61,0.31648,0.00057,7.70341]
[1778550103454,28.64,80701.1,1.61,0.31648,0.00057,7.70341]
[1778550103522,28.64,80697.14,1.61,0.31421,0.00057,7.67945]
[1778550108536,28.64,80696.58,1.61,0.31394,0.00057,7.67651]
[1778550108550,28.64,80696.58,1.61,0.31394,0.00057,7.67651]
[1778550108554,28.64,80696.58,1.61,0.31394,0.00057,7.67651]
[1778550110514,28.65,80696.16,1.61,0.31371,0.00057,7.67407]
[1778550110535,28.65,80696.16,1.61,0.31371,0.00057,7.67407]
[1778550111630,28.65,80695.05,1.61,0.3131,0.00057,7.66754]
[1778550111636,28.65,80695.05,1.61,0.3131,0.00057,7.66754]
[1778550111682,28.65,80695.05,1.61,0.3131,0.00057,7.66754]
[1778550111718,28.65,80695.05,1.61,0.3131,0.00057,7.66754]
[1778550111731,28.65,80695.05,1.61,0.3131,0.00057,7.66754]
[1778550112194,28.65,80695.05,1.61,0.3131,0.00057,7.66754]
[1778550112220,28.65,80695.05,1.61,0.3131,0.00057,7.66754]
[1778550112272,28.65,80695.05,1.61,0.3131,0.00057,7.66754]
[1778550112295,28.65,80701.54,1.61,0.31683,0.00057,7.70705]
[1778550112617,28.65,80701.54,1.61,0.31683,0.00057,7.70705]
[1778550112641,28.65,80701.54,1.61,0.31683,0.00057,7.70705]
[1778550113425,28.65,80701.54,1.61,0.31683,0.00057,7.70705]
[1778550113489,28.65,80701.54,1.61,0.31683,0.00057,7.70705]
[1778550113568,28.65,80701.54,1.61,0.31683,0.00057,7.70705]
[1778550113533,28.65,80720.31,1.61,0.3277,0.00058,7.8174]
[1778550113719,28.65,80720.31,1.61,0.3277,0.00058,7.8174]
[1778550113748,28.65,80720.31,1.61,0.3277,0.00058,7.8174]
[1778550113909,28.65,80720.31,1.61,0.3277,0.00058,7.8174]
[1778550114095,28.65,80720.31,1.61,0.3277,0.00058,7.8174]
[1778550114476,28.66,80732.74,1.61,0.33497,0.00059,7.88731]
[1778550114811,28.66,80732.74,1.61,0.33497,0.00059,7.88731]
[1778550114843,28.66,80732.74,1.61,0.33497,0.00059,7.88731]
[1778550114912,28.66,80741.64,1.61,0.34022,0.00059,7.93583]
[1778550115593,28.66,80741.64,1.61,0.34022,0.00059,7.93583]
[1778550115620,28.66,80741.64,1.61,0.34022,0.00059,7.93583]
[1778550115943,28.66,80741.64,1.61,0.34022,0.00059,7.93583]
[1778550115976,28.66,80741.64,1.61,0.34022,0.00059,7.93583]
[1778550116004,28.66,80741.64,1.61,0.34022,0.00059,7.93583]
[1778550116018,28.66,80741.64,1.61,0.34022,0.00059,7.93583]
[1778550116241,28.66,80741.64,1.61,0.34022,0.00059,7.93583]
[1778550116249,28.66,80741.64,1.61,0.34022,0.00059,7.93583]
[1778550116442,28.66,80741.64,1.61,0.34022,0.00059,7.93583]
[1778550116543,28.66,80740.47,1.61,0.33953,0.00059,7.92953]
[1778550117087,28.66,80740.47,1.61,0.33953,0.00059,7.92953]
[1778550117104,28.66,80740.47,1.61,0.33953,0.00059,7.92953]
[1778550117116,28.66,80740.47,1.61,0.33953,0.00059,7.92953]
[1778550117188,28.66,80733.64,1.61,0.33551,0.00059,7.89236]
[1778550117686,28.66,80733.64,1.61,0.33551,0.00059,7.89236]
[1778550117717,28.66,80733.64,1.61,0.33551,0.00059,7.89236]
[1778550117941,28.66,80733.64,1.61,0.33551,0.00059,7.89236]
[1778550118061,28.66,80736.77,1.61,0.33735,0.00059,7.90951]
[1778550119266,28.66,80736.77,1.61,0.33735,0.00059,7.90951]
[1778550119323,28.66,80736.77,1.61,0.33735,0.00059,7.90951]
[1778550119368,28.66,80736.77,1.61,0.33735,0.00059,7.90951]
[1778550119473,28.66,80737.04,1.61,0.33752,0.00059,7.91104]
[1778550119653,28.66,80737.04,1.61,0.33752,0.00059,7.91104]
[1778550119665,28.66,80737.04,1.61,0.33752,0.00059,7.91104]
[1778550120046,28.66,80730.35,1.61,0.33359,0.00059,7.87432]
[1778550120632,28.66,80730.35,1.61,0.33359,0.00059,7.87432]
[1778550120682,28.66,80730.35,1.61,0.33359,0.00059,7.87432]
[1778550120738,28.66,80730.35,1.61,0.33359,0.00059,7.87432]
[1778550120777,28.66,80730.35,1.61,0.33359,0.00059,7.87432]
[1778550121333,28.66,80715.54,1.61,0.32496,0.00058,7.79031]
[1778550123074,28.66,80716.18,1.61,0.32535,0.00058,7.79414]
[1778550124059,28.66,80716.18,1.61,0.32535,0.00058,7.79414]
[1778550124112,28.66,80716.18,1.61,0.32535,0.00058,7.79414]
[1778550124152,28.66,80716.18,1.61,0.32535,0.00058,7.79414]
[1778550124174,28.66,80716.18,1.61,0.32535,0.00058,7.79414]
[1778550124376,28.66,80716.18,1.61,0.32535,0.00058,7.79414]
[1778550124444,28.66,80716.18,1.61,0.32535,0.00058,7.79414]
[1778550124545,28.67,80720.17,1.61,0.32768,0.00058,7.81721]
[1778550125038,28.67,80720.17,1.61,0.32768,0.00058,7.81721]
[1778550125055,28.67,80720.17,1.61,0.32768,0.00058,7.81721]
[1778550125083,28.67,80720.17,1.61,0.32768,0.00058,7.81721]
[1778550125154,28.67,80738.06,1.61,0.33816,0.00059,7.91694]
[1778550125731,28.67,80738.06,1.61,0.33816,0.00059,7.91694]
[1778550125767,28.67,80738.06,1.61,0.33816,0.00059,7.91694]
[1778550126323,28.67,80738.77,1.61,0.33858,0.00059,7.92083]
[1778550126957,28.67,80738.77,1.61,0.33858,0.00059,7.92083]
[1778550127306,28.67,80738.77,1.61,0.33858,0.00059,7.92083]
[1778550127337,28.67,80738.77,1.61,0.33858,0.00059,7.92083]
[1778550127383,28.67,80738.77,1.61,0.33858,0.00059,7.92083]
[1778550127484,28.67,80743.61,1.61,0.34144,0.00059,7.94682]
[1778550128176,28.67,80758.09,1.61,0.35004,0.0006,8.02219]
[1778550129198,28.67,80758.09,1.61,0.35004,0.0006,8.02219]
[1778550129239,28.67,80758.09,1.61,0.35004,0.0006,8.02219]
[1778550129249,28.67,80758.09,1.61,0.35004,0.0006,8.02219]
[1778550129519,28.67,80758.41,1.61,0.35024,0.0006,8.02384]
[1778550130254,28.67,80758.41,1.61,0.35024,0.0006,8.02384]
[1778550130329,28.67,80758.41,1.61,0.35024,0.0006,8.02384]
[1778550130478,28.67,80758.41,1.61,0.35024,0.0006,8.02384]
[1778550130505,28.67,80758.41,1.61,0.35024,0.0006,8.02384]
[1778550130511,28.67,80758.41,1.61,0.35024,0.0006,8.02384]
[1778550130579,28.67,80756.52,1.61,0.34911,0.0006,8.01423]
[1778550130622,28.67,80756.52,1.61,0.34911,0.0006,8.01423]
[1778550130926,28.67,80756.52,1.61,0.34911,0.0006,8.01423]
[1778550130957,28.67,80756.52,1.61,0.34911,0.0006,8.01423]
[1778550131301,28.67,80751.75,1.61,0.34627,0.00059,7.9897]
[1778550131782,28.67,80751.75,1.61,0.34627,0.00059,7.9897]
[1778550132033,28.67,80751.75,1.61,0.34627,0.00059,7.98968]
[1778550133190,28.67,80751.75,1.61,0.34627,0.00059,7.98968]
[1778550133221,28.67,80751.75,1.61,0.34627,0.00059,7.98968]
[1778550134324,28.67,80750.89,1.61,0.34576,0.00059,7.98523]
[1778550134601,28.67,80747.83,1.61,0.34394,0.00059,7.96922]
[1778550135373,28.67,80747.83,1.61,0.34394,0.00059,7.96922]
[1778550135474,28.67,80752.28,1.61,0.34659,0.00059,7.99244]
[1778550135902,28.67,80752.28,1.61,0.34659,0.00059,7.99244]
[1778550136021,28.67,80752.28,1.61,0.34659,0.00059,7.99244]
[1778550136036,28.67,80752.28,1.61,0.34659,0.00059,7.99244]
[1778550136071,28.67,80752.28,1.61,0.34659,0.00059,7.99244]
[1778550136497,28.67,80752.28,1.61,0.34659,0.00059,7.99244]
[1778550136595,28.67,80754.23,1.61,0.34775,0.0006,8.00251]
[1778550137162,28.67,80759.65,1.61,0.35098,0.0006,8.03015]
[1778550138161,28.67,80759.65,1.61,0.35098,0.0006,8.03015]
[1778550138251,28.67,80759.78,1.61,0.35106,0.0006,8.03083]
[1778550139140,28.67,80759.78,1.61,0.35106,0.0006,8.03083]
[1778550139215,28.67,80759.78,1.61,0.35106,0.0006,8.03083]
[1778550139404,28.67,80755.82,1.61,0.3487,0.0006,8.0107]
[1778550140277,28.67,80755.82,1.61,0.3487,0.0006,8.0107]
[1778550140282,28.67,80755.82,1.61,0.3487,0.0006,8.0107]
[1778550140302,28.67,80755.82,1.61,0.3487,0.0006,8.0107]
[1778550140405,28.67,80762.15,1.61,0.35248,0.0006,8.04273]
[1778550141575,28.67,80767.28,1.61,0.35555,0.0006,8.06821]
[1778550143095,28.67,80767.28,1.61,0.35556,0.0006,8.06824]
[1778550143158,28.67,80767.28,1.61,0.35556,0.0006,8.06824]
[1778550143547,28.67,80767.28,1.61,0.35556,0.0006,8.06824]
[1778550143616,28.67,80765.54,1.61,0.35451,0.0006,8.05966]
[1778550144044,28.67,80765.54,1.61,0.35451,0.0006,8.05966]
[1778550144706,28.67,80765.12,1.61,0.35426,0.0006,8.05758]
[1778550146545,28.67,80765.99,1.61,0.35479,0.0006,8.0619]
[1778550146564,28.67,80765.99,1.61,0.35479,0.0006,8.0619]
[1778550146546,28.67,80765.41,1.61,0.35444,0.0006,8.05904]
[1778550146874,28.67,80765.41,1.61,0.35444,0.0006,8.05904]
[1778550146963,28.67,80765.41,1.61,0.35444,0.0006,8.05904]
[1778550147024,28.67,80765.41,1.61,0.35444,0.0006,8.05904]
[1778550147084,28.67,80765.41,1.61,0.35444,0.0006,8.05904]
[1778550147576,28.67,80765.41,1.61,0.35444,0.0006,8.05904]
[1778550147592,28.67,80765.41,1.61,0.35444,0.0006,8.05904]
[1778550147143,28.67,80765.41,1.61,0.35444,0.0006,8.05905]
[1778550148508,28.67,80765.41,1.61,0.35444,0.0006,8.05905]
[1778550148536,28.67,80765.41,1.61,0.35444,0.0006,8.05905]
[1778550148598,28.67,80766.32,1.61,0.35498,0.0006,8.06352]
[1778550149753,28.67,80766.32,1.61,0.35498,0.0006,8.06352]
[1778550149818,28.67,80766.32,1.61,0.35498,0.0006,8.06352]
[1778550151014,28.67,80764.62,1.61,0.35396,0.0006,8.05512]
[1778550151042,28.67,80764.62,1.61,0.35396,0.0006,8.05512]
[1778550151172,28.67,80764.03,1.61,0.35342,0.0006,8.04]
[1778550151873,28.67,80764.03,1.61,0.35342,0.0006,8.04]
[1778550151914,28.67,80764.03,1.61,0.35342,0.0006,8.04]
[1778550152182,28.67,80764.3,1.61,0.35358,0.0006,8.04132]
[1778550153630,28.67,80764.3,1.61,0.35358,0.0006,8.04132]
[1778550153193,28.67,80768.78,1.61,0.35627,0.0006,8.06342]
[1778550153665,28.67,80768.78,1.61,0.35627,0.0006,8.06342]
[1778550153791,28.67,80768.78,1.61,0.35627,0.0006,8.06342]
[1778550153814,28.67,80768.78,1.61,0.35627,0.0006,8.06342]
[1778550154551,28.67,80775.22,1.61,0.36015,0.0006,8.09453]
[1778550154990,28.67,80775.22,1.61,0.36015,0.0006,8.09453]
[1778550155023,28.67,80775.22,1.61,0.36015,0.0006,8.09453]
[1778550155206,28.67,80775.22,1.61,0.36015,0.0006,8.09451]
[1778550156225,28.67,80777.42,1.61,0.36147,0.0006,8.10494]
[1778550157562,28.67,80777.42,1.61,0.36147,0.0006,8.10494]
[1778550157596,28.67,80777.42,1.61,0.36147,0.0006,8.10494]
[1778550158568,28.67,80779.97,1.61,0.36301,0.0006,8.11696]
[1778550159322,28.67,80779.97,1.61,0.36301,0.0006,8.11696]
[1778550159374,28.67,80779.97,1.61,0.36301,0.0006,8.11696]
[1778550159543,28.67,80779.97,1.61,0.36301,0.0006,8.11696]
[1778550159566,28.67,80779.97,1.61,0.36301,0.0006,8.11696]
[1778550159598,28.67,80779.97,1.61,0.36301,0.0006,8.11696]
[1778550159629,28.67,80780.2,1.61,0.36315,0.0006,8.11804]
[1778550160304,28.67,80780.2,1.61,0.36315,0.0006,8.11804]
[1778550160330,28.67,80780.2,1.61,0.36315,0.0006,8.11804]
[1778550160473,28.67,80783.37,1.61,0.36507,0.00061,8.13278]
[1778550160957,28.67,80783.37,1.61,0.36507,0.00061,8.13278]
[1778550161106,28.67,80783.37,1.61,0.36507,0.00061,8.13278]
[1778550161467,28.67,80783.37,1.61,0.36507,0.00061,8.13278]
[1778550161568,28.67,80786.06,1.61,0.36671,0.00061,8.14517]
[1778550161714,28.67,80786.06,1.61,0.36671,0.00061,8.14517]
[1778550162254,28.67,80786.06,1.61,0.36671,0.00061,8.14518]
[1778550167290,28.67,80786.74,1.61,0.36711,0.00061,8.14821]
[1778550167890,28.67,80786.74,1.61,0.36711,0.00061,8.14821]
[1778550167917,28.67,80786.74,1.61,0.36711,0.00061,8.14821]
[1778550168312,28.67,80786.74,1.61,0.36711,0.00061,8.14821]
[1778550168341,28.67,80786.74,1.61,0.36711,0.00061,8.14821]
[1778550168541,28.67,80786.74,1.61,0.36711,0.00061,8.14821]
[1778550168587,28.67,80786.74,1.61,0.36711,0.00061,8.14821]
[1778550168638,28.67,80787.52,1.61,0.36759,0.00061,8.15179]
[1778550168807,28.67,80787.52,1.61,0.36759,0.00061,8.15179]
[1778550168850,28.67,80787.52,1.61,0.36759,0.00061,8.15179]
[1778550168868,28.67,80787.52,1.61,0.36759,0.00061,8.15179]
[1778550168901,28.67,80787.52,1.61,0.36759,0.00061,8.15179]
[1778550168935,28.67,80787.52,1.61,0.36759,0.00061,8.15179]
[1778550168977,28.67,80787.52,1.61,0.36759,0.00061,8.15179]
[1778550169020,28.67,80787.52,1.61,0.36759,0.00061,8.15179]
[1778550169078,28.67,80787.52,1.61,0.36759,0.00061,8.15179]
[1778550169289,28.67,80787.52,1.61,0.36759,0.00061,8.15179]
[1778550169462,28.67,80787.52,1.61,0.36759,0.00061,8.15179]
[1778550169477,28.67,80803.98,1.61,0.37763,0.00061,8.22405]
[1778550169668,28.67,80803.98,1.61,0.37763,0.00061,8.22405]
[1778550169713,28.67,80803.98,1.61,0.37763,0.00061,8.22405]
[1778550169826,28.67,80803.98,1.61,0.37763,0.00061,8.22405]
[1778550169911,28.67,80803.98,1.61,0.37763,0.00061,8.22405]
[1778550170040,28.67,80803.98,1.61,0.37763,0.00061,8.22405]
[1778550170628,28.67,80828.79,1.61,0.39292,0.00062,8.32312]
[1778550171308,28.67,80828.79,1.61,0.39292,0.00062,8.32312]
[1778550171328,28.67,80828.79,1.61,0.39292,0.00062,8.32312]
[1778550171590,28.67,80841.36,1.61,0.40073,0.00062,8.36865]
[1778550171692,28.67,80841.36,1.61,0.40073,0.00062,8.36865]
[1778550172573,28.67,80841.67,1.61,0.40092,0.00062,8.36973]
[1778550172858,28.67,80841.67,1.61,0.40092,0.00062,8.36973]
[1778550172890,28.67,80841.67,1.61,0.40092,0.00062,8.36973]
[1778550173338,28.67,80841.67,1.61,0.40092,0.00062,8.36972]
[1778550174332,28.67,80841.67,1.61,0.40092,0.00062,8.36972]
[1778550174547,28.67,80841.67,1.61,0.40092,0.00062,8.36972]
[1778550174597,28.67,80841.67,1.61,0.40092,0.00062,8.36972]
[1778550174602,28.67,80841.67,1.61,0.40092,0.00062,8.36972]
[1778550174647,28.67,80845.14,1.61,0.40308,0.00062,8.38167]
[1778550175431,28.67,80848.35,1.61,0.40508,0.00062,8.39253]
[1778550176412,28.67,80848.35,1.61,0.40508,0.00062,8.39253]
[1778550176463,28.67,80849.44,1.61,0.40576,0.00062,8.39616]
[1778550177377,28.67,80849.44,1.61,0.40576,0.00062,8.39616]
[1778550177645,28.67,80850.07,1.61,0.40614,0.00062,8.39823]
[1778550177735,28.67,80850.07,1.61,0.40614,0.00062,8.39823]
[1778550177775,28.67,80850.07,1.61,0.40614,0.00062,8.39823]
[1778550178547,28.67,80850.07,1.61,0.40614,0.00062,8.39823]
[1778550178599,28.66,80848.05,1.61,0.40488,0.00062,8.39145]
[1778550178987,28.66,80848.05,1.61,0.40488,0.00062,8.39145]
[1778550179431,28.66,80848.05,1.61,0.40488,0.00062,8.39145]
[1778550179450,28.66,80848.05,1.61,0.40488,0.00062,8.39145]
[1778550180263,28.66,80849.24,1.61,0.40561,0.00062,8.3954]
[1778550180286,28.66,80849.24,1.61,0.40561,0.00062,8.3954]
[1778550180287,28.66,80849.24,1.61,0.40561,0.00062,8.3954]
[1778550180333,28.66,80849.24,1.61,0.40561,0.00062,8.3954]
[1778550180444,28.66,80846.64,1.61,0.40398,0.00062,8.38663]
[1778550180771,28.66,80846.64,1.61,0.40398,0.00062,8.38663]
[1778550180830,28.66,80846.64,1.61,0.40398,0.00062,8.38663]
[1778550180859,28.66,80846.64,1.61,0.40398,0.00062,8.38663]
[1778550181408,28.66,80846.64,1.61,0.40398,0.00062,8.38663]
[1778550181434,28.66,80846.64,1.61,0.40398,0.00062,8.38663]
[1778550181546,28.66,80836.61,1.61,0.39773,0.00062,8.35157]
[1778550183119,28.66,80836.61,1.61,0.39771,0.00062,8.3515]
[1778550183145,28.66,80836.61,1.61,0.39771,0.00062,8.3515]
[1778550183569,28.66,80836.61,1.61,0.39771,0.00062,8.3515]
[1778550183602,28.66,80836.61,1.61,0.39771,0.00062,8.3515]
[1778550183513,28.65,80820.42,1.61,0.38767,0.00062,8.29064]
[1778550184610,28.65,80816.5,1.61,0.38525,0.00062,8.27508]
[1778550185405,28.65,80816.5,1.61,0.38525,0.00062,8.27508]
[1778550185419,28.65,80816.5,1.61,0.38525,0.00062,8.27508]
[1778550185427,28.65,80816.5,1.61,0.38525,0.00062,8.27508]
[1778550185506,28.65,80815.47,1.61,0.3846,0.00062,8.27088]
[1778550186006,28.65,80815.47,1.61,0.3846,0.00062,8.27088]
[1778550186038,28.65,80815.47,1.61,0.3846,0.00062,8.27088]
[1778550186079,28.65,80815.47,1.61,0.3846,0.00062,8.27088]
[1778550186157,28.65,80815.47,1.61,0.3846,0.00062,8.27088]
[1778550186164,28.65,80815.47,1.61,0.3846,0.00062,8.27088]
[1778550186252,28.65,80815.47,1.61,0.3846,0.00062,8.27088]
[1778550187526,28.65,80816.61,1.61,0.38529,0.00062,8.2754]
[1778550187627,28.64,80812.45,1.61,0.38272,0.00062,8.25856]
[1778550187849,28.64,80812.45,1.61,0.38272,0.00062,8.25856]
[1778550187922,28.64,80812.45,1.61,0.38272,0.00062,8.25856]
[1778550188441,28.64,80812.45,1.61,0.38272,0.00062,8.25852]
[1778550189047,28.64,80812.45,1.61,0.38272,0.00062,8.25852]
[1778550189085,28.64,80812.45,1.61,0.38272,0.00062,8.25852]
[1778550189566,28.64,80812.45,1.61,0.38272,0.00062,8.25852]
[1778550189656,28.64,80810.17,1.61,0.38131,0.00061,8.24913]
[1778550189753,28.64,80810.17,1.61,0.38131,0.00061,8.24913]
[1778550189782,28.64,80810.17,1.61,0.38131,0.00061,8.24913]
[1778550190218,28.64,80810.17,1.61,0.38131,0.00061,8.24913]
[1778550190261,28.64,80810.17,1.61,0.38131,0.00061,8.24913]
[1778550191462,28.64,80812.71,1.61,0.38285,0.00062,8.25943]
[1778550191982,28.64,80812.71,1.61,0.38285,0.00062,8.25943]
[1778550192632,28.64,80814.0,1.61,0.38364,0.00062,8.26462]
[1778550194669,28.63,80816.73,1.61,0.38531,0.00062,8.27551]
[1778550194792,28.63,80816.73,1.61,0.38531,0.00062,8.27551]
[1778550194822,28.63,80816.73,1.61,0.38531,0.00062,8.27551]
[1778550195612,28.63,80817.59,1.61,0.38584,0.00062,8.27893]
[1778550197834,28.63,80818.03,1.61,0.38611,0.00062,8.28065]
[1778550198512,28.63,80818.48,1.61,0.38638,0.00062,8.28242]
[1778550199117,28.63,80818.48,1.61,0.38638,0.00062,8.28242]
[1778550199232,28.63,80818.48,1.61,0.38638,0.00062,8.28242]
[1778550199293,28.63,80818.48,1.61,0.38638,0.00062,8.28242]
[1778550199519,28.63,80822.36,1.61,0.38878,0.00062,8.29763]
[1778550199714,28.63,80822.36,1.61,0.38878,0.00062,8.29763]
[1778550200192,28.63,80822.36,1.61,0.38878,0.00062,8.29763]
[1778550200218,28.63,80822.36,1.61,0.38878,0.00062,8.29763]
[1778550200527,28.63,80818.45,1.61,0.38636,0.00062,8.28226]
[1778550201532,28.63,80814.25,1.61,0.38376,0.00062,8.2654]
[1778550201737,28.63,80814.25,1.61,0.38376,0.00062,8.2654]
[1778550202542,28.63,80814.83,1.61,0.38411,0.00062,8.26772]
[1778550202757,28.63,80814.83,1.61,0.38411,0.00062,8.26772]
[1778550202767,28.63,80814.83,1.61,0.38411,0.00062,8.26772]
[1778550202924,28.63,80814.83,1.61,0.38411,0.00062,8.26772]
[1778550202972,28.63,80814.83,1.61,0.38411,0.00062,8.26772]
[1778550203003,28.63,80814.83,1.61,0.38411,0.00062,8.26772]
[1778550203056,28.63,80814.83,1.61,0.38411,0.00062,8.26772]
[1778550203546,28.62,80814.91,1.61,0.38416,0.00062,8.26801]
[1778550203766,28.62,80814.91,1.61,0.38416,0.00062,8.26801]
[1778550204554,28.62,80821.33,1.61,0.38812,0.00062,8.2935]
[1778550205561,28.62,80823.42,1.61,0.38941,0.00062,8.3016]
[1778550210335,28.62,80823.86,1.61,0.38967,0.00062,8.30322]
[1778550210350,28.62,80823.86,1.61,0.38967,0.00062,8.30322]
[1778550210379,28.62,80823.86,1.61,0.38967,0.00062,8.30322]
[1778550210383,28.62,80823.86,1.61,0.38967,0.00062,8.30322]
[1778550210595,28.62,80820.84,1.61,0.38779,0.00062,8.29143]
[1778550211603,28.62,80818.22,1.61,0.38602,0.00062,8.26913]
[1778550212611,28.62,80813.39,1.61,0.38303,0.00062,8.24966]
[1778550213752,28.61,80813.64,1.61,0.38318,0.00062,8.25066]
[1778550214626,28.61,80814.8,1.61,0.38389,0.00062,8.25534]
[1778550215633,28.61,80810.75,1.61,0.38139,0.00062,8.23879]
[1778550217285,28.61,80811.28,1.61,0.38172,0.00062,8.24096]
[1778550217330,28.61,80811.28,1.61,0.38172,0.00062,8.24096]
[1778550217606,28.61,80811.28,1.61,0.38172,0.00062,8.24096]
[1778550217654,28.61,80821.55,1.61,0.38806,0.00062,8.28215]
[1778550218262,28.61,80821.55,1.61,0.38806,0.00062,8.28215]
[1778550218311,28.61,80821.55,1.61,0.38806,0.00062,8.28215]
[1778550218924,28.61,80821.47,1.61,0.38801,0.00062,8.28182]
[1778550218969,28.61,80821.47,1.61,0.38801,0.00062,8.28182]
[1778550219659,28.61,80833.78,1.61,0.39565,0.00062,8.32846]
[1778550219937,28.61,80833.78,1.61,0.39565,0.00062,8.32846]
[1778550219989,28.61,80833.78,1.61,0.39565,0.00062,8.32846]
[1778550220583,28.61,80833.78,1.61,0.39565,0.00062,8.32846]
[1778550220596,28.61,80833.78,1.61,0.39565,0.00062,8.32846]
[1778550220627,28.61,80833.78,1.61,0.39565,0.00062,8.32846]
[1778550220662,28.61,80833.78,1.61,0.39565,0.00062,8.32846]
[1778550220686,28.61,80833.78,1.61,0.39565,0.00062,8.32846]
[1778550220684,28.61,80840.97,1.61,0.40013,0.00062,8.35426]
[1778550222083,28.61,80840.97,1.61,0.40013,0.00062,8.35423]
[1778550222578,28.61,80840.97,1.61,0.40013,0.00062,8.35423]
[1778550222685,28.61,80846.39,1.61,0.40351,0.00063,8.373]
[1778550222859,28.61,80846.39,1.61,0.40351,0.00063,8.373]
[1778550223648,28.61,80846.39,1.61,0.40351,0.00063,8.373]
[1778550224039,28.61,80846.57,1.61,0.40362,0.00063,8.3736]
[1778550224881,28.61,80846.44,1.61,0.40354,0.00063,8.37314]
[1778550224958,28.61,80846.44,1.61,0.40354,0.00063,8.37314]
[1778550225193,28.61,80846.44,1.61,0.40354,0.00063,8.37314]
[1778550225247,28.61,80846.44,1.61,0.40354,0.00063,8.37314]
[1778550225653,28.61,80846.44,1.61,0.40354,0.00063,8.37314]
[1778550225660,28.61,80846.44,1.61,0.40354,0.00063,8.37314]
[1778550225702,28.6,80852.13,1.61,0.4071,0.00063,8.39219]
[1778550226055,28.6,80852.13,1.61,0.4071,0.00063,8.39219]
[1778550226059,28.6,80852.13,1.61,0.4071,0.00063,8.39219]
[1778550226089,28.6,80852.13,1.61,0.4071,0.00063,8.39219]
[1778550226240,28.6,80852.13,1.61,0.4071,0.00063,8.39219]
[1778550226708,28.6,80868.0,1.61,0.41709,0.00063,8.44181]
[1778550226842,28.6,80868.0,1.61,0.41709,0.00063,8.44181]
[1778550226863,28.6,80868.0,1.61,0.41709,0.00063,8.44181]
[1778550226873,28.6,80868.0,1.61,0.41709,0.00063,8.44181]
[1778550227465,28.6,80868.0,1.61,0.41709,0.00063,8.44181]
[1778550227523,28.6,80868.0,1.61,0.41709,0.00063,8.44181]
[1778550227551,28.6,80868.0,1.61,0.41709,0.00063,8.44181]
[1778550227566,28.6,80870.21,1.61,0.41847,0.00063,8.44828]
[1778550228180,28.6,80870.21,1.61,0.41847,0.00063,8.44828]
[1778550228618,28.6,80870.21,1.61,0.41847,0.00063,8.44828]
[1778550228655,28.6,80870.21,1.61,0.41847,0.00063,8.44828]
[1778550228680,28.6,80870.21,1.61,0.41847,0.00063,8.44828]
[1778550228707,28.6,80870.21,1.61,0.41847,0.00063,8.44828]
[1778550228710,28.6,80870.21,1.61,0.41847,0.00063,8.44828]
[1778550228633,28.6,80871.82,1.61,0.41948,0.00063,8.45291]
[1778550229243,28.6,80871.82,1.61,0.41948,0.00063,8.45291]
[1778550229276,28.6,80871.82,1.61,0.41948,0.00063,8.45291]
[1778550229643,28.6,80872.2,1.61,0.41972,0.00063,8.45399]
[1778550230174,28.6,80872.2,1.61,0.41972,0.00063,8.45399]
[1778550230594,28.6,80872.2,1.61,0.41972,0.00063,8.45399]
[1778550230651,28.6,80872.77,1.61,0.42008,0.00063,8.4556]
[1778550230942,28.6,80872.77,1.61,0.42008,0.00063,8.4556]
[1778550231697,28.6,80872.77,1.61,0.42008,0.00063,8.4556]
[1778550231709,28.6,80872.77,1.61,0.42008,0.00063,8.4556]
[1778550231527,28.6,80873.97,1.61,0.42083,0.00063,8.459]
[1778550231743,28.6,80873.97,1.61,0.42083,0.00063,8.459]
[1778550231969,28.6,80873.97,1.61,0.42083,0.00063,8.459]
[1778550232027,28.6,80873.97,1.61,0.42083,0.00063,8.459]
[1778550232109,28.6,80873.97,1.61,0.42083,0.00063,8.459]
[1778550232641,28.59,80880.95,1.61,0.42525,0.00063,8.47827]
[1778550232866,28.59,80880.95,1.61,0.42525,0.00063,8.47827]
[1778550232894,28.59,80880.95,1.61,0.42525,0.00063,8.47827]
[1778550233652,28.59,80905.41,1.61,0.4408,0.00064,8.5376]
[1778550234241,28.59,80905.41,1.61,0.4408,0.00064,8.5376]
[1778550234530,28.59,80906.38,1.61,0.44141,0.00064,8.53968]
[1778550235028,28.59,80906.38,1.61,0.44141,0.00064,8.53968]
[1778550235990,28.59,80905.13,1.61,0.44061,0.00064,8.53697]
[1778550236005,28.59,80905.13,1.61,0.44061,0.00064,8.53697]
[1778550236012,28.59,80905.13,1.61,0.44061,0.00064,8.53697]
[1778550236048,28.59,80905.13,1.61,0.44061,0.00064,8.53697]
[1778550236125,28.59,80905.13,1.61,0.44061,0.00064,8.53697]
[1778550236322,28.59,80905.13,1.61,0.44061,0.00064,8.53697]
[1778550236423,28.59,80903.46,1.61,0.43954,0.00064,8.5333]
[1778550237005,28.59,80903.46,1.61,0.43954,0.00064,8.5333]
[1778550237628,28.59,80903.46,1.61,0.43954,0.00064,8.5333]
[1778550238387,28.59,80902.18,1.61,0.43872,0.00064,8.53044]
[1778550238662,28.59,80902.18,1.61,0.43872,0.00064,8.53044]
[1778550238670,28.59,80902.18,1.61,0.43872,0.00064,8.53044]
[1778550238677,28.58,80903.65,1.61,0.43965,0.00064,8.53368]
[1778550239153,28.58,80914.32,1.61,0.44646,0.00064,8.55591]
[1778550240658,28.58,80919.59,1.61,0.44982,0.00064,8.56596]
[1778550242383,28.58,80920.02,1.61,0.45009,0.00064,8.56675]
[1778550242418,28.58,80920.02,1.61,0.45009,0.00064,8.56675]
[1778550242423,28.58,80920.02,1.61,0.45009,0.00064,8.56675]
[1778550242426,28.58,80920.02,1.61,0.45009,0.00064,8.56675]
[1778550242549,28.57,80918.52,1.61,0.44913,0.00064,8.56394]
[1778550243018,28.57,80918.52,1.61,0.44913,0.00064,8.56394]
[1778550243043,28.57,80918.52,1.61,0.44913,0.00064,8.56394]
[1778550243143,28.57,80917.99,1.61,0.44878,0.00064,8.56294]
[1778550243799,28.57,80917.99,1.61,0.44878,0.00064,8.56294]
[1778550243820,28.57,80917.99,1.61,0.44878,0.00064,8.56294]
[1778550243828,28.57,80917.99,1.61,0.44878,0.00064,8.56294]
[1778550243856,28.57,80916.3,1.61,0.4477,0.00064,8.5597]
[1778550245148,28.57,80916.3,1.61,0.4477,0.00064,8.5597]
[1778550245172,28.57,80916.3,1.61,0.4477,0.00064,8.5597]
[1778550245248,28.57,80916.3,1.61,0.4477,0.00064,8.5597]
[1778550245268,28.57,80912.78,1.61,0.44544,0.00064,8.55277]
[1778550246350,28.57,80912.78,1.61,0.44544,0.00064,8.55277]
[1778550246372,28.57,80912.78,1.61,0.44544,0.00064,8.55277]
[1778550246554,28.56,80915.37,1.61,0.44709,0.00064,8.55787]
[1778550247581,28.56,80921.63,1.61,0.4511,0.00064,8.56962]
[1778550249654,28.56,80921.63,1.61,0.45109,0.00064,8.56961]
[1778550249688,28.56,80921.63,1.61,0.45109,0.00064,8.56961]
[1778550249884,28.56,80921.81,1.61,0.4512,0.00064,8.56992]
[1778550251058,28.56,80921.81,1.61,0.4512,0.00064,8.56992]
[1778550251075,28.56,80921.81,1.61,0.4512,0.00064,8.56992]
[1778550251113,28.56,80921.81,1.61,0.4512,0.00064,8.56992]
[1778550251125,28.56,80921.81,1.61,0.4512,0.00064,8.56992]
[1778550251184,28.56,80921.81,1.61,0.4512,0.00064,8.56992]
[1778550251346,28.56,80921.81,1.61,0.4512,0.00064,8.56992]
[1778550251355,28.56,80921.81,1.61,0.4512,0.00064,8.56992]
[1778550251447,28.56,80921.81,1.61,0.4512,0.00064,8.56992]
[1778550251552,28.55,80922.82,1.61,0.45184,0.00064,8.57172]
[1778550252064,28.55,80922.82,1.61,0.45184,0.00064,8.57172]
[1778550252132,28.55,80922.82,1.61,0.45184,0.00064,8.57172]
[1778550252229,28.55,80935.52,1.61,0.45999,0.00064,8.59258]
[1778550252784,28.55,80935.52,1.61,0.45999,0.00064,8.59258]
[1778550253241,28.55,80935.52,1.61,0.45999,0.00064,8.59258]
[1778550253259,28.55,80935.52,1.61,0.45999,0.00064,8.59258]
[1778550253287,28.55,80935.52,1.61,0.45999,0.00064,8.59258]
[1778550253332,28.55,80943.28,1.61,0.46497,0.00064,8.60357]
[1778550253917,28.55,80943.28,1.61,0.46497,0.00064,8.60357]
[1778550253974,28.55,80943.28,1.61,0.46497,0.00064,8.60357]
[1778550254059,28.55,80943.28,1.61,0.46497,0.00064,8.60357]
[1778550254125,28.55,80943.28,1.61,0.46497,0.00064,8.60357]
[1778550254135,28.55,80943.28,1.61,0.46497,0.00064,8.60357]
[1778550254667,28.55,80943.28,1.61,0.46497,0.00064,8.60357]
[1778550254692,28.55,80943.28,1.61,0.46497,0.00064,8.60357]
[1778550254691,28.55,80953.54,1.61,0.47157,0.00064,8.61604]
[1778550255098,28.55,80968.64,1.61,0.4813,0.00064,8.63009]
[1778550255753,28.55,80968.64,1.61,0.4813,0.00064,8.63009]
[1778550256131,28.55,80968.64,1.61,0.4813,0.00064,8.63009]
[1778550256145,28.55,80968.64,1.61,0.4813,0.00064,8.63009]
[1778550256185,28.55,80968.64,1.61,0.4813,0.00064,8.63009]
[1778550256211,28.55,80968.64,1.61,0.4813,0.00064,8.63009]
[1778550256243,28.55,80968.64,1.61,0.4813,0.00064,8.63009]
[1778550256272,28.51,80972.63,1.61,0.48385,0.00065,8.63293]
[1778550257461,28.51,80972.63,1.61,0.48385,0.00065,8.63293]
[1778550257560,28.51,80975.06,1.61,0.48541,0.00065,8.6345]
[1778550258050,28.51,80975.06,1.61,0.48541,0.00065,8.6345]
[1778550258057,28.51,80975.06,1.61,0.48541,0.00065,8.6345]
[1778550258065,28.51,80975.06,1.61,0.48541,0.00065,8.6345]
[1778550258070,28.51,80975.06,1.61,0.48541,0.00065,8.6345]
[1778550258072,28.51,80975.06,1.61,0.48541,0.00065,8.6345]
[1778550258637,28.51,80975.06,1.61,0.48541,0.00065,8.6345]
[1778550258653,28.51,80975.06,1.61,0.48541,0.00065,8.6345]
[1778550258685,28.51,80975.06,1.61,0.48541,0.00065,8.6345]
[1778550258716,28.51,80974.81,1.61,0.48525,0.00065,8.63434]
[1778550259221,28.51,80974.81,1.61,0.48525,0.00065,8.63434]
[1778550259252,28.51,80974.81,1.61,0.48525,0.00065,8.63434]
[1778550259278,28.47,80977.65,1.61,0.48706,0.00065,8.63601]
[1778550260062,28.47,80981.0,1.61,0.48923,0.00065,8.63776]
[1778550261046,28.46,80985.38,1.61,0.49206,0.00065,8.63966]
[1778550261915,28.46,80985.38,1.61,0.49206,0.00065,8.63966]
[1778550262893,28.43,80985.98,1.61,0.49244,0.00065,8.63989]
[1778550262935,28.43,80985.98,1.61,0.49244,0.00065,8.63989]
[1778550263036,28.4,80990.59,1.61,0.49541,0.00065,8.64136]
[1778550263771,28.4,80990.59,1.61,0.49541,0.00065,8.64136]
[1778550263998,28.4,80990.59,1.61,0.49541,0.00065,8.64136]
[1778550264069,28.4,80990.59,1.61,0.49541,0.00065,8.64136]
[1778550264531,28.36,80987.8,1.61,0.49359,0.00065,8.64052]
[1778550264920,28.36,80987.8,1.61,0.49359,0.00065,8.64052]
[1778550264942,28.36,80987.8,1.61,0.49359,0.00065,8.64052]
[1778550265416,28.36,80987.8,1.61,0.49359,0.00065,8.64052]
[1778550265428,28.36,80987.8,1.61,0.49359,0.00065,8.64052]
[1778550265517,28.31,80982.6,1.61,0.49019,0.00065,8.63847]
[1778550266015,28.31,80982.6,1.61,0.49019,0.00065,8.63847]
[1778550266045,28.31,80982.6,1.61,0.49019,0.00065,8.63847]
[1778550266104,28.28,80983.64,1.61,0.49086,0.00065,8.63892]
[1778550267729,28.28,80983.64,1.61,0.49086,0.00065,8.63892]
[1778550269500,28.21,80982.14,1.61,0.48985,0.00065,8.63823]
[1778550269589,28.18,80982.24,1.61,0.4899,0.00065,8.63827]
[1778550269823,28.18,80982.24,1.61,0.4899,0.00065,8.63827]
[1778550270256,28.15,80984.16,1.61,0.49114,0.00065,8.63911]
[1778550270814,28.15,80984.16,1.61,0.49114,0.00065,8.63911]
[1778550271290,28.15,80988.56,1.61,0.494,0.00066,8.62924]
[1778550273712,28.12,80988.56,1.61,0.494,0.00066,8.62924]
[1778550274696,28.11,80988.92,1.61,0.49423,0.00066,8.62935]
[1778550276807,28.11,80988.29,1.61,0.49381,0.00066,8.62915]
[1778550282974,28.09,80987.81,1.61,0.49349,0.00066,8.62899]
[1778550286273,28.08,80989.37,1.61,0.49452,0.00066,8.62949]
[1778550286350,28.08,80989.37,1.61,0.49452,0.00066,8.62949]
[1778550286410,28.08,80989.37,1.61,0.49452,0.00066,8.62949]
[1778550286426,28.08,80989.37,1.61,0.49452,0.00066,8.62949]
[1778550286626,28.08,80989.37,1.61,0.49452,0.00066,8.62949]
[1778550286694,28.08,80989.37,1.61,0.49452,0.00066,8.62949]
[1778550286705,28.08,80989.37,1.61,0.49452,0.00066,8.62949]
[1778550286708,28.08,80989.37,1.61,0.49452,0.00066,8.62949]
[1778550286709,28.05,80992.68,1.61,0.49668,0.00066,8.63036]
[1778550286898,28.05,80992.68,1.61,0.49668,0.00066,8.63036]
[1778550287148,28.02,80992.68,1.61,0.49668,0.00066,8.63036]
[1778550288154,28.02,81004.17,1.61,0.50424,0.00066,8.63139]
[1778550289722,28.01,81014.53,1.61,0.51105,0.00066,8.62967]
[1778550291194,28.01,81015.7,1.61,0.51182,0.00066,8.62932]
[1778550291198,28.01,81015.7,1.61,0.51182,0.00066,8.62932]
[1778550291233,28.01,81015.7,1.61,0.51182,0.00066,8.62932]
[1778550291589,28.01,81015.7,1.61,0.51182,0.00066,8.62932]
[1778550291727,28.01,81019.59,1.61,0.51438,0.00066,8.62791]
[1778550291866,28.01,81019.59,1.61,0.51438,0.00066,8.62791]
[1778550292713,28.01,81026.35,1.61,0.51883,0.00066,8.62463]
[1778550292832,28.01,81026.35,1.61,0.51883,0.00066,8.62463]
[1778550292844,28.01,81026.35,1.61,0.51883,0.00066,8.62463]
[1778550292864,28.01,81026.35,1.61,0.51883,0.00066,8.62463]
[1778550293412,28.01,81026.35,1.61,0.51883,0.00066,8.62463]
[1778550293514,27.99,81034.95,1.61,0.5245,0.00066,8.61888]
[1778550294579,27.99,81040.51,1.61,0.52815,0.00066,8.61424]
[1778550295098,27.99,81040.51,1.61,0.52815,0.00066,8.61424]
[1778550295118,27.99,81040.51,1.61,0.52815,0.00066,8.61424]
[1778550295149,27.99,81040.51,1.61,0.52815,0.00066,8.61424]
[1778550295250,27.96,81037.89,1.61,0.52645,0.00066,8.61648]
[1778550296025,27.96,81037.89,1.61,0.52645,0.00066,8.61648]
[1778550296050,27.96,81037.89,1.61,0.52645,0.00066,8.61648]
[1778550296075,27.96,81037.89,1.61,0.52645,0.00066,8.61648]
[1778550296087,27.96,81037.89,1.61,0.52645,0.00066,8.61648]
[1778550296567,27.96,81037.89,1.61,0.52645,0.00066,8.61648]
[1778550296627,27.96,81037.89,1.61,0.52645,0.00066,8.61648]
[1778550296642,27.96,81037.89,1.61,0.52645,0.00066,8.61648]
[1778550296660,27.91,81033.01,1.61,0.52328,0.00066,8.62025]
[1778550298225,27.84,81035.83,1.61,0.52519,0.00066,8.61803]
[1778550299577,27.81,81039.83,1.61,0.52786,0.00066,8.61461]
[1778550300230,27.81,81039.83,1.61,0.52786,0.00066,8.61461]
[1778550300263,27.81,81039.83,1.61,0.52786,0.00066,8.61461]
[1778550300311,27.81,81039.83,1.61,0.52786,0.00066,8.61461]
[1778550300386,27.81,81039.83,1.61,0.52786,0.00066,8.61461]
[1778550300392,27.81,81039.83,1.61,0.52786,0.00066,8.61461]
[1778550300465,27.81,81039.83,1.61,0.52786,0.00066,8.61461]
[1778550300547,27.78,81038.93,1.61,0.52729,0.00066,8.61537]
[1778550301483,27.78,81038.93,1.61,0.52729,0.00066,8.61537]
[1778550301758,27.78,81038.93,1.61,0.52729,0.00066,8.61537]
[1778550301779,27.78,81038.93,1.61,0.52729,0.00066,8.61537]
[1778550301584,27.76,81025.15,1.61,0.51818,0.00066,8.62515]
[1778550302659,27.76,81025.15,1.61,0.51818,0.00066,8.62515]
[1778550302676,27.76,81025.15,1.61,0.51818,0.00066,8.62515]
[1778550302701,27.76,81025.15,1.61,0.51818,0.00066,8.62515]
[1778550302717,27.76,81025.15,1.61,0.51818,0.00066,8.62515]
[1778550302788,27.76,81025.15,1.61,0.51818,0.00066,8.62515]
[1778550302761,27.73,81014.07,1.61,0.51083,0.00066,8.62975]
[1778550302810,27.73,81014.07,1.61,0.51083,0.00066,8.62975]
[1778550302881,27.73,81014.07,1.61,0.51083,0.00066,8.62975]
[1778550302889,27.73,81014.07,1.61,0.51083,0.00066,8.62975]
[1778550302991,27.73,81014.07,1.61,0.51083,0.00066,8.62975]
[1778550303275,27.73,81014.07,1.61,0.51083,0.00066,8.62975]
[1778550304282,27.73,81021.92,1.61,0.51605,0.00066,8.62679]
[1778550305383,27.73,81021.92,1.61,0.51605,0.00066,8.62679]
[1778550305412,27.73,81021.92,1.61,0.51605,0.00066,8.62679]
[1778550305440,27.73,81021.92,1.61,0.51605,0.00066,8.62679]
[1778550305484,27.73,81025.22,1.61,0.51824,0.00066,8.6251]
[1778550306922,27.73,81025.22,1.61,0.51824,0.00066,8.6251]
[1778550307504,27.73,81025.22,1.61,0.51824,0.00066,8.6251]
[1778550307595,27.73,81014.68,1.61,0.51124,0.00066,8.62957]
[1778550309639,27.73,81014.22,1.61,0.51093,0.00066,8.62971]
[1778550309902,27.73,81014.22,1.61,0.51093,0.00066,8.62971]
[1778550310662,27.73,81014.22,1.61,0.51093,0.00066,8.62971]
[1778550310674,27.73,81014.22,1.61,0.51093,0.00066,8.62971]
[1778550310717,27.73,81014.22,1.61,0.51093,0.00066,8.62971]
[1778550310736,27.73,81014.22,1.61,0.51093,0.00066,8.62971]
[1778550310783,27.72,81014.23,1.61,0.51094,0.00066,8.62971]
[1778550310954,27.72,81014.23,1.61,0.51094,0.00066,8.62971]
[1778550310988,27.72,81014.23,1.61,0.51094,0.00066,8.62971]
[1778550311562,27.72,81014.23,1.61,0.51094,0.00066,8.62971]
[1778550311660,27.72,81010.44,1.61,0.50842,0.00066,8.63063]
[1778550312294,27.72,81010.44,1.61,0.50842,0.00066,8.63063]
[1778550312317,27.72,81010.44,1.61,0.50842,0.00066,8.63063]
[1778550312395,27.72,81003.39,1.61,0.50373,0.00067,8.63142]
[1778550313057,27.72,81003.39,1.61,0.50373,0.00067,8.63142]
[1778550313083,27.72,81003.39,1.61,0.50373,0.00067,8.63142]
[1778550315623,27.72,81002.44,1.61,0.5031,0.00067,8.63144]
[1778550317444,27.72,81003.55,1.61,0.50384,0.00067,8.63141]
[1778550317468,27.72,81003.55,1.61,0.50384,0.00067,8.63141]
[1778550317479,27.72,81003.55,1.61,0.50384,0.00067,8.63141]
[1778550317721,27.72,81001.14,1.61,0.50224,0.00067,8.63142]
[1778550318800,27.72,81001.14,1.61,0.50224,0.00067,8.63142]
[1778550318824,27.72,81001.14,1.61,0.50224,0.00067,8.63142]
[1778550319031,27.72,81001.14,1.61,0.50224,0.00067,8.63142]
[1778550319242,27.72,81001.14,1.61,0.50224,0.00067,8.63142]
[1778550319588,27.71,80995.22,1.61,0.4983,0.00067,8.63085]
[1778550320033,27.71,80995.22,1.61,0.4983,0.00067,8.63085]
[1778550320048,27.71,80995.22,1.61,0.4983,0.00067,8.63085]
[1778550320399,27.71,80995.22,1.61,0.4983,0.00067,8.63085]
[1778550321711,27.71,80995.22,1.61,0.4983,0.00067,8.63085]
[1778550321727,27.71,80995.22,1.61,0.4983,0.00067,8.63085]
[1778550321812,27.71,80990.15,1.61,0.49492,0.00067,8.62969]
[1778550323492,27.71,80990.35,1.61,0.49505,0.00067,8.62974]
[1778550323522,27.7,80989.18,1.61,0.49427,0.00067,8.62939]
[1778550324718,27.7,80989.18,1.61,0.49427,0.00067,8.62939]
[1778550324742,27.7,80989.18,1.61,0.49427,0.00067,8.62939]
[1778550325353,27.7,80989.18,1.61,0.49427,0.00067,8.62939]
[1778550325402,27.7,80989.18,1.61,0.49427,0.00067,8.62939]
[1778550325404,27.7,80989.18,1.61,0.49427,0.00067,8.62939]
[1778550325478,27.7,80989.18,1.61,0.49427,0.00067,8.62939]
[1778550325525,27.7,80989.18,1.61,0.49427,0.00067,8.62939]
[1778550325594,27.7,80989.18,1.61,0.49427,0.00067,8.62939]
[1778550325599,27.7,80991.46,1.61,0.49579,0.00067,8.63005]
[1778550326625,27.7,80991.46,1.61,0.49579,0.00067,8.63005]
[1778550326660,27.7,80991.46,1.61,0.49579,0.00067,8.63005]
[1778550326726,27.69,81001.36,1.61,0.50238,0.00067,8.63143]
[1778550327923,27.69,81001.36,1.61,0.50238,0.00067,8.63143]
[1778550328008,27.69,81001.36,1.61,0.50238,0.00067,8.63143]
[1778550328150,27.69,81001.36,1.61,0.50238,0.00067,8.63143]
[1778550328426,27.69,81001.36,1.61,0.50238,0.00067,8.63143]
[1778550328527,27.68,81003.34,1.61,0.5037,0.00067,8.63142]
[1778550329791,27.65,81000.65,1.61,0.50191,0.00067,8.63141]
[1778550331080,27.62,81000.65,1.61,0.50191,0.00067,8.63141]
[1778550332689,27.62,81000.73,1.61,0.50196,0.00067,8.61989]
[1778550332716,27.62,81000.73,1.61,0.50196,0.00067,8.61989]
[1778550332787,27.62,81001.21,1.61,0.50228,0.00067,8.61991]
[1778550332883,27.62,81001.21,1.61,0.50228,0.00067,8.61991]
[1778550332925,27.62,81001.21,1.61,0.50228,0.00067,8.61991]
[1778550333492,27.62,81001.21,1.61,0.50228,0.00067,8.61991]
[1778550334495,27.61,81007.59,1.61,0.50654,0.00067,8.61957]
[1778550335806,27.61,81011.63,1.61,0.50924,0.00067,8.61884]
[1778550335950,27.61,81011.63,1.61,0.50924,0.00067,8.61884]
[1778550336546,27.61,81012.35,1.61,0.50973,0.00067,8.61867]
[1778550341285,27.61,81013.77,1.61,0.51068,0.00067,8.6183]
[1778550341314,27.61,81013.77,1.61,0.51068,0.00067,8.6183]
[1778550342024,27.6,81013.62,1.61,0.51058,0.00067,8.61834]
[1778550342342,27.6,81013.62,1.61,0.51058,0.00067,8.61834]
[1778550342552,27.59,81009.77,1.61,0.50801,0.00067,8.61922]
[1778550342990,27.59,81009.77,1.61,0.50801,0.00067,8.61922]
[1778550343115,27.59,81009.77,1.61,0.50801,0.00067,8.61922]
[1778550343559,27.59,81005.43,1.61,0.5051,0.00067,8.61979]
[1778550344566,27.58,81011.66,1.61,0.50927,0.00067,8.61883]
[1778550346100,27.58,81012.75,1.61,0.51,0.00067,8.61857]
[1778550346649,27.58,81012.54,1.61,0.50986,0.00067,8.61862]
[1778550352417,27.57,81012.82,1.61,0.51005,0.00067,8.61855]
[1778550353418,27.57,81013.69,1.61,0.51063,0.00067,8.61831]
[1778550353450,27.57,81013.69,1.61,0.51063,0.00067,8.61831]
[1778550354217,27.57,81012.8,1.61,0.51004,0.00067,8.61855]
[1778550354585,27.57,81012.8,1.61,0.51004,0.00067,8.61855]
[1778550354625,27.57,81012.8,1.61,0.51004,0.00067,8.61855]
[1778550354686,27.57,81009.23,1.61,0.50765,0.00067,8.61932]
[1778550355154,27.57,81009.23,1.61,0.50765,0.00067,8.61932]
[1778550355191,27.57,81009.23,1.61,0.50765,0.00067,8.61932]
[1778550355252,27.57,81009.23,1.61,0.50765,0.00067,8.61932]
[1778550355274,27.57,81009.23,1.61,0.50765,0.00067,8.61932]
[1778550355312,27.57,81009.23,1.61,0.50765,0.00067,8.61932]
[1778550355334,27.57,81009.23,1.61,0.50765,0.00067,8.61932]
[1778550355584,27.57,81009.23,1.61,0.50765,0.00067,8.61932]
[1778550355619,27.57,81009.23,1.61,0.50765,0.00067,8.61932]
[1778550355767,27.57,81009.23,1.61,0.50765,0.00067,8.61932]
[1778550355796,27.57,81020.92,1.61,0.51547,0.00067,8.61566]
[1778550356216,27.57,81020.92,1.61,0.51547,0.00067,8.61566]
[1778550356273,27.57,81020.92,1.61,0.51547,0.00067,8.61566]
[1778550356343,27.57,81020.92,1.61,0.51547,0.00067,8.61566]
[1778550356729,27.57,81020.92,1.61,0.51547,0.00067,8.61566]
[1778550356738,27.57,81020.92,1.61,0.51547,0.00067,8.61566]
[1778550356756,27.57,81020.92,1.61,0.51547,0.00067,8.61566]
[1778550356773,27.57,81020.92,1.61,0.51547,0.00067,8.61566]
[1778550356790,27.57,81020.92,1.61,0.51547,0.00067,8.61566]
[1778550356754,27.57,81039.88,1.61,0.52815,0.00067,8.60269]
[1778550357658,27.57,81039.88,1.61,0.52815,0.00067,8.60269]
[1778550358152,27.57,81039.88,1.61,0.52815,0.00067,8.60269]
[1778550358358,27.57,81039.88,1.61,0.52815,0.00067,8.60269]
[1778550358576,27.57,81039.88,1.61,0.52815,0.00067,8.60269]
[1778550358598,27.57,81039.88,1.61,0.52815,0.00067,8.60269]
[1778550358606,27.57,81039.88,1.61,0.52815,0.00067,8.60269]
[1778550358844,27.57,81046.92,1.61,0.53285,0.00067,8.59566]
[1778550359084,27.57,81046.92,1.61,0.53285,0.00067,8.59566]
[1778550359108,27.57,81046.92,1.61,0.53285,0.00067,8.59566]
[1778550359673,27.56,81046.92,1.61,0.53285,0.00067,8.59566]
[1778550360279,27.56,81046.92,1.61,0.53285,0.00067,8.59566]
[1778550360297,27.56,81046.92,1.61,0.53285,0.00067,8.59566]
[1778550360782,27.56,81046.49,1.61,0.53257,0.00067,8.59612]
[1778550360938,27.56,81046.49,1.61,0.53257,0.00067,8.59612]
[1778550360965,27.56,81046.49,1.61,0.53257,0.00067,8.59612]
[1778550360985,27.56,81046.49,1.61,0.53257,0.00067,8.59612]
[1778550361732,27.56,81046.49,1.61,0.53257,0.00067,8.59612]
[1778550361759,27.56,81046.49,1.61,0.53257,0.00067,8.59612]
[1778550361774,27.56,81038.8,1.61,0.52743,0.00067,8.60365]
[1778550362130,27.56,81038.8,1.61,0.52743,0.00067,8.60365]
[1778550362146,27.56,81038.8,1.61,0.52743,0.00067,8.60365]
[1778550362169,27.56,81038.8,1.61,0.52743,0.00067,8.60365]
[1778550362183,27.56,81038.8,1.61,0.52743,0.00067,8.60365]
[1778550362198,27.56,81038.8,1.61,0.52743,0.00067,8.60365]
[1778550362378,27.56,81038.8,1.61,0.52743,0.00067,8.60365]
[1778550362693,27.56,81038.59,1.61,0.52729,0.00067,8.60384]
[1778550363700,27.56,81030.19,1.61,0.52168,0.00067,8.6104]
[1778550364707,27.56,81026.28,1.61,0.51906,0.00067,8.61287]
[1778550365290,27.56,81026.28,1.61,0.51906,0.00067,8.61287]
[1778550365311,27.56,81026.28,1.61,0.51906,0.00067,8.61287]
[1778550365716,27.56,81028.62,1.61,0.52063,0.00067,8.61143]
[1778550366437,27.56,81028.62,1.61,0.52063,0.00067,8.61143]
[1778550366720,27.56,81029.51,1.61,0.52122,0.00067,8.61085]
[1778550367187,27.56,81029.51,1.61,0.52122,0.00067,8.61085]
[1778550367364,27.56,81029.51,1.61,0.52122,0.00067,8.61085]
[1778550367394,27.56,81029.51,1.61,0.52122,0.00067,8.61085]
[1778550368465,27.56,81029.05,1.61,0.52092,0.00067,8.61116]
[1778550368735,27.56,81027.91,1.61,0.52015,0.00067,8.61188]
[1778550370213,27.56,81028.19,1.61,0.52034,0.00067,8.61171]
[1778550370853,27.56,81026.4,1.61,0.51914,0.00067,8.6128]
[1778550373994,27.56,81025.21,1.61,0.51835,0.00067,8.61348]
[1778550374030,27.56,81025.21,1.61,0.51835,0.00067,8.61348]
[1778550374776,27.56,81024.18,1.61,0.51766,0.00067,8.61404]
[1778550378807,27.55,81022.23,1.61,0.51636,0.00067,8.61504]
[1778550382670,27.55,81023.07,1.61,0.51692,0.00067,8.61462]
[1778550382679,27.55,81023.07,1.61,0.51692,0.00067,8.61462]
[1778550382704,27.55,81023.07,1.61,0.51692,0.00067,8.61462]
[1778550382836,27.55,81023.67,1.61,0.51732,0.00067,8.61431]
[1778550385181,27.55,81024.51,1.61,0.51788,0.00067,8.61386]
[1778550385213,27.55,81024.51,1.61,0.51788,0.00067,8.61386]
[1778550385247,27.55,81024.51,1.61,0.51788,0.00067,8.61386]
[1778550385298,27.55,81024.51,1.61,0.51788,0.00067,8.61386]
[1778550385350,27.55,81024.51,1.61,0.51788,0.00067,8.61386]
[1778550385407,27.55,81024.51,1.61,0.51788,0.00067,8.61386]
[1778550385606,27.55,81024.51,1.61,0.51788,0.00067,8.61386]
[1778550385620,27.55,81024.51,1.61,0.51788,0.00067,8.61386]
[1778550385737,27.55,81024.51,1.61,0.51788,0.00067,8.61386]
[1778550385857,27.55,81022.19,1.61,0.51633,0.00067,8.61505]
[1778550386865,27.55,81008.67,1.61,0.50728,0.00067,8.61941]
[1778550387871,27.54,81003.1,1.61,0.50354,0.00067,8.61991]
[1778550388524,27.54,81003.1,1.61,0.50354,0.00067,8.61991]
[1778550388531,27.54,81003.1,1.61,0.50354,0.00067,8.61991]
[1778550388563,27.54,81003.1,1.61,0.50354,0.00067,8.61991]
[1778550388880,27.54,81002.53,1.61,0.50316,0.00067,8.61992]
[1778550389503,27.54,81002.53,1.61,0.50316,0.00067,8.61992]
[1778550389872,27.54,81002.53,1.61,0.50316,0.00067,8.61992]
[1778550391550,27.54,81001.73,1.61,0.50263,0.00067,8.61992]
[1778550392113,27.54,81001.39,1.61,0.5024,0.00067,8.60838]
[1778550393185,27.54,81001.69,1.61,0.5026,0.00067,8.60838]
[1778550393225,27.54,81001.69,1.61,0.5026,0.00067,8.60838]
[1778550393303,27.54,81001.69,1.61,0.5026,0.00067,8.60838]
[1778550393404,27.54,81002.33,1.61,0.50303,0.00067,8.60839]
[1778550394872,27.54,81002.33,1.61,0.50303,0.00067,8.60839]
[1778550394970,27.53,81011.31,1.61,0.50906,0.00067,8.60737]
[1778550400941,27.52,81012.24,1.61,0.50968,0.00067,8.60715]
[1778550402328,27.52,81011.64,1.61,0.50928,0.00067,8.6073]
[1778550402356,27.52,81011.64,1.61,0.50928,0.00067,8.6073]
[1778550402400,27.52,81011.64,1.61,0.50928,0.00067,8.6073]
[1778550402430,27.52,81011.64,1.61,0.50928,0.00067,8.6073]
[1778550402445,27.52,81011.64,1.61,0.50928,0.00067,8.6073]
[1778550402531,27.52,81011.64,1.61,0.50928,0.00067,8.6073]
[1778550402543,27.52,81011.64,1.61,0.50928,0.00067,8.6073]
[1778550402632,27.52,81011.7,1.61,0.50932,0.00067,8.60728]
[1778550403598,27.52,81020.12,1.61,0.51497,0.00067,8.60446]
[1778550404787,27.52,81024.43,1.61,0.51787,0.00067,8.60235]
[1778550405039,27.52,81024.43,1.61,0.51787,0.00067,8.60235]
[1778550405846,27.52,81024.43,1.61,0.51787,0.00067,8.60235]
[1778550405859,27.52,81024.43,1.61,0.51787,0.00067,8.60235]
[1778550405903,27.52,81024.43,1.61,0.51787,0.00067,8.60235]
[1778550405840,27.52,81026.92,1.61,0.51954,0.00067,8.60092]
[1778550406042,27.52,81026.92,1.61,0.51954,0.00067,8.60092]
[1778550406514,27.52,81026.92,1.61,0.51954,0.00067,8.60092]
[1778550406615,27.52,81028.68,1.61,0.52072,0.00067,8.59982]
[1778550407054,27.52,81028.68,1.61,0.52072,0.00067,8.59982]
[1778550407155,27.52,81036.21,1.61,0.52577,0.00067,8.59427]
[1778550407980,27.52,81036.21,1.61,0.52577,0.00067,8.59427]
[1778550408009,27.52,81036.21,1.61,0.52577,0.00067,8.59427]
[1778550408018,27.52,81036.21,1.61,0.52577,0.00067,8.59427]
[1778550408594,27.52,81036.21,1.61,0.52577,0.00067,8.59427]
[1778550408628,27.52,81036.21,1.61,0.52577,0.00067,8.59427]
[1778550408695,27.52,81029.09,1.61,0.52099,0.00067,8.59955]
[1778550409105,27.52,81029.09,1.61,0.52099,0.00067,8.59955]
[1778550409531,27.52,81029.84,1.61,0.52149,0.00067,8.59906]
[1778550411655,27.52,81029.66,1.61,0.52137,0.00067,8.59918]
[1778550411688,27.52,81029.66,1.61,0.52137,0.00067,8.59918]
[1778550411719,27.52,81030.37,1.61,0.52185,0.00067,8.5987]
[1778550412898,27.52,81034.38,1.61,0.52454,0.00067,8.59575]
[1778550413199,27.52,81034.38,1.61,0.52454,0.00067,8.59575]
[1778550413447,27.52,81034.38,1.61,0.52454,0.00067,8.59575]
[1778550413481,27.52,81034.38,1.61,0.52454,0.00067,8.59575]
[1778550413506,27.52,81034.38,1.61,0.52454,0.00067,8.59575]
[1778550413802,27.52,81034.38,1.61,0.52454,0.00067,8.59575]
[1778550413832,27.52,81034.38,1.61,0.52454,0.00067,8.59575]
[1778550413898,27.52,81041.18,1.61,0.52909,0.00067,8.58985]
[1778550414011,27.52,81041.18,1.61,0.52909,0.00067,8.58985]
[1778550414038,27.52,81041.18,1.61,0.52909,0.00067,8.58985]
[1778550414800,27.52,81041.18,1.61,0.52909,0.00067,8.58985]
[1778550414834,27.52,81041.18,1.61,0.52909,0.00067,8.58985]
[1778550414901,27.52,81043.91,1.61,0.53092,0.00067,8.58717]
[1778550415375,27.52,81043.91,1.61,0.53092,0.00067,8.58717]
[1778550415398,27.52,81043.91,1.61,0.53092,0.00067,8.58717]
[1778550415751,27.52,81041.82,1.61,0.52952,0.00067,8.58924]
[1778550416070,27.52,81041.82,1.61,0.52952,0.00067,8.58924]
[1778550416091,27.52,81041.82,1.61,0.52952,0.00067,8.58924]
[1778550416505,27.52,81037.07,1.61,0.52634,0.00067,8.59354]
[1778550417235,27.52,81037.07,1.61,0.52634,0.00067,8.59354]
[1778550417669,27.52,81037.07,1.61,0.52634,0.00067,8.59354]
[1778550417683,27.52,81037.07,1.61,0.52634,0.00067,8.59354]
[1778550417764,27.51,81038.74,1.61,0.52747,0.00067,8.59209]
[1778550419397,27.51,81038.74,1.61,0.52747,0.00067,8.59208]
[1778550419586,27.51,81038.74,1.61,0.52747,0.00067,8.59208]
[1778550419614,27.51,81038.74,1.61,0.52747,0.00067,8.59208]
[1778550419715,27.51,81040.65,1.61,0.52875,0.00067,8.59034]
[1778550420550,27.51,81040.65,1.61,0.52875,0.00067,8.59034]
[1778550420576,27.51,81040.65,1.61,0.52875,0.00067,8.59034]
[1778550420643,27.51,81040.65,1.61,0.52875,0.00067,8.59034]
[1778550421315,27.51,81040.26,1.61,0.52849,0.00067,8.5907]
[1778550421876,27.51,81042.84,1.61,0.53022,0.00067,8.58822]
[1778550422878,27.51,81047.55,1.61,0.53337,0.00067,8.58329]
[1778550423337,27.51,81047.55,1.61,0.53337,0.00067,8.58329]
[1778550423345,27.51,81047.55,1.61,0.53337,0.00067,8.58329]
[1778550425342,27.51,81048.24,1.61,0.53383,0.00067,8.58252]
[1778550425348,27.51,81048.24,1.61,0.53383,0.00067,8.58252]
[1778550426830,27.51,81045.82,1.61,0.53221,0.00067,8.58516]
[1778550427182,27.51,81045.82,1.61,0.53221,0.00067,8.58516]
[1778550427200,27.51,81045.82,1.61,0.53221,0.00067,8.58516]
[1778550427320,27.51,81045.82,1.61,0.53221,0.00067,8.58516]
[1778550427448,27.51,81045.82,1.61,0.53221,0.00067,8.58516]
[1778550427890,27.51,81045.82,1.61,0.53221,0.00067,8.58516]
[1778550427542,27.51,81040.17,1.61,0.52843,0.00067,8.59078]
[1778550428132,27.51,81040.17,1.61,0.52843,0.00067,8.59078]
[1778550428166,27.51,81037.13,1.61,0.52639,0.00067,8.59348]
[1778550429606,27.51,81037.13,1.61,0.52639,0.00067,8.59348]
[1778550429631,27.51,81037.13,1.61,0.52639,0.00067,8.59348]
[1778550429769,27.51,81037.13,1.61,0.52639,0.00067,8.59348]
[1778550429799,27.51,81037.13,1.61,0.52639,0.00067,8.59348]
[1778550429821,27.51,81037.13,1.61,0.52639,0.00067,8.59348]
[1778550429835,27.51,81037.13,1.61,0.52639,0.00067,8.59348]
[1778550429882,27.51,81037.13,1.61,0.52639,0.00067,8.59348]
[1778550429870,27.51,81035.98,1.61,0.52562,0.00067,8.59445]
[1778550430011,27.51,81035.98,1.61,0.52562,0.00067,8.59445]
[1778550430033,27.51,81035.98,1.61,0.52562,0.00067,8.59445]
[1778550430575,27.51,81042.05,1.61,0.52969,0.00067,8.589]
[1778550431128,27.51,81042.05,1.61,0.52969,0.00067,8.589]
[1778550431915,27.51,81046.58,1.61,0.53272,0.00067,8.58435]
[1778550433480,27.51,81046.34,1.61,0.53256,0.00067,8.58461]
[1778550433928,27.51,81046.6,1.61,0.53274,0.00067,8.58432]
[1778550437200,27.5,81046.84,1.61,0.5329,0.00067,8.58406]
[1778550437208,27.5,81046.84,1.61,0.5329,0.00067,8.58406]
[1778550437221,27.5,81045.39,1.61,0.53193,0.00067,8.58561]
[1778550442253,27.5,81044.43,1.61,0.53129,0.00067,8.58661]
[1778550444266,27.5,81046.06,1.61,0.53238,0.00067,8.5849]
[1778550445273,27.5,81048.15,1.61,0.53378,0.00067,8.58261]
[1778550446888,27.5,81048.15,1.61,0.53378,0.00067,8.58261]
[1778550446895,27.5,81048.15,1.61,0.53378,0.00067,8.58261]
[1778550446895,27.5,81047.97,1.61,0.53366,0.00067,8.58281]
[1778550447663,27.5,81047.97,1.61,0.53366,0.00067,8.58281]
[1778550447693,27.5,81047.97,1.61,0.53366,0.00067,8.58281]
[1778550447933,27.5,81050.38,1.61,0.53528,0.00067,8.58005]
[1778550449850,27.5,81050.2,1.61,0.53515,0.00067,8.58026]
[1778550449865,27.5,81050.2,1.61,0.53515,0.00067,8.58026]
[1778550449630,27.5,81047.84,1.61,0.53357,0.00067,8.58295]
[1778550450887,27.5,81047.74,1.61,0.5335,0.00067,8.58307]
[1778550454876,27.51,81046.45,1.61,0.53268,0.00067,8.5729]
[1778550456871,27.51,81044.77,1.61,0.53155,0.00067,8.57468]
[1778550458882,27.51,81046.41,1.61,0.53265,0.00067,8.57295]
[1778550460236,27.51,81046.24,1.61,0.53253,0.00067,8.57313]
[1778550460391,27.51,81046.24,1.61,0.53253,0.00067,8.57313]
[1778550460617,27.51,81046.24,1.61,0.53253,0.00067,8.57313]
[1778550460842,27.51,81046.24,1.61,0.53253,0.00067,8.57313]
[1778550460911,27.51,81046.24,1.61,0.53253,0.00067,8.57313]
[1778550460907,27.51,81054.03,1.61,0.53775,0.00067,8.56403]
[1778550461013,27.51,81054.03,1.61,0.53775,0.00067,8.56403]
[1778550461141,27.51,81054.03,1.61,0.53775,0.00067,8.56403]
[1778550461205,27.51,81054.03,1.61,0.53775,0.00067,8.56403]
[1778550461374,27.51,81054.03,1.61,0.53775,0.00067,8.56403]
[1778550461409,27.51,81054.03,1.61,0.53775,0.00067,8.56403]
[1778550461433,27.51,81054.03,1.61,0.53775,0.00067,8.56403]
[1778550461610,27.51,81054.03,1.61,0.53775,0.00067,8.56403]
[1778550461637,27.51,81054.03,1.61,0.53775,0.00067,8.56403]
[1778550461812,27.51,81054.03,1.61,0.53775,0.00067,8.56403]
[1778550461840,27.51,81054.03,1.61,0.53775,0.00067,8.56403]
[1778550461913,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462026,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462047,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462238,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462248,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462442,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462480,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462659,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462686,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462788,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462802,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462843,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462859,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462864,27.51,81065.2,1.61,0.54522,0.00067,8.54842]
[1778550462889,27.51,81068.08,1.61,0.54715,0.00067,8.54391]
[1778550463070,27.51,81068.08,1.61,0.54715,0.00067,8.54391]
[1778550463378,27.51,81068.08,1.61,0.54715,0.00067,8.54391]
[1778550463394,27.51,81068.08,1.61,0.54715,0.00067,8.54391]
[1778550463436,27.51,81068.08,1.61,0.54715,0.00067,8.54391]
[1778550463922,27.51,81068.92,1.61,0.54771,0.00067,8.54255]
[1778550467495,27.51,81073.48,1.61,0.55075,0.00067,8.53492]
[1778550469412,27.51,81073.48,1.61,0.55075,0.00067,8.53492]
[1778550469555,27.51,81071.77,1.61,0.54961,0.00067,8.53784]
[1778550470126,27.51,81071.77,1.61,0.54961,0.00067,8.53784]
[1778550470301,27.51,81071.77,1.61,0.54961,0.00067,8.53784]
[1778550470459,27.51,81071.77,1.61,0.54961,0.00067,8.53784]
[1778550471469,27.51,81071.77,1.61,0.54961,0.00067,8.53784]
[1778550471570,27.51,81064.61,1.61,0.54483,0.00067,8.54932]
[1778550472504,27.51,81064.61,1.61,0.54483,0.00067,8.54932]
[1778550472586,27.51,81064.61,1.61,0.54483,0.00067,8.54932]
[1778550472687,27.51,81065.39,1.61,0.54535,0.00067,8.54814]
[1778550474332,27.51,81065.39,1.61,0.54535,0.00067,8.54814]
[1778550474591,27.51,81066.39,1.61,0.54602,0.00067,8.54659]
[1778550476607,27.51,81069.17,1.61,0.54787,0.00067,8.54216]
[1778550477022,27.51,81069.17,1.61,0.54787,0.00067,8.54216]
[1778550477511,27.51,81069.17,1.61,0.54787,0.00067,8.54216]
[1778550479841,27.51,81072.97,1.61,0.55041,0.00067,8.53581]
[1778550480057,27.51,81072.97,1.61,0.55041,0.00067,8.53581]
[1778550480062,27.51,81072.97,1.61,0.55041,0.00067,8.53581]
[1778550480844,27.51,81086.46,1.61,0.55939,0.00066,8.51048]
[1778550482573,27.51,81089.43,1.61,0.56137,0.00066,8.50431]
[1778550484776,27.51,81076.19,1.61,0.55256,0.00067,8.53014]
[1778550486573,27.51,81077.21,1.61,0.55324,0.00067,8.5283]
[1778550487581,27.51,81081.92,1.61,0.55637,0.00067,8.51947]
[1778550488747,27.51,81081.92,1.61,0.55637,0.00067,8.51947]
[1778550488857,27.51,81081.92,1.61,0.55637,0.00067,8.51947]
[1778550488953,27.51,81088.98,1.61,0.56107,0.00066,8.50525]
[1778550489911,27.51,81097.15,1.61,0.56649,0.00066,8.48731]
[1778550490365,27.51,81097.15,1.61,0.56649,0.00066,8.48731]
[1778550490722,27.51,81097.15,1.61,0.56649,0.00066,8.48731]
[1778550490824,27.51,81099.98,1.61,0.56837,0.00066,8.48074]
[1778550492354,27.51,81099.98,1.61,0.56837,0.00066,8.48074]
[1778550492616,27.51,81100.91,1.61,0.56899,0.00066,8.47853]
[1778550493062,27.51,81100.91,1.61,0.56899,0.00066,8.47853]
[1778550493622,27.51,81105.22,1.61,0.57184,0.00066,8.46805]
[1778550494380,27.51,81105.22,1.61,0.57184,0.00066,8.46805]
[1778550494413,27.51,81105.22,1.61,0.57184,0.00066,8.46805]
[1778550494629,27.5,81106.34,1.61,0.57259,0.00066,8.46525]
[1778550496444,27.5,81106.56,1.61,0.57274,0.00066,8.46468]
[1778550496448,27.5,81106.56,1.61,0.57274,0.00066,8.46468]
[1778550496643,27.5,81106.57,1.61,0.57274,0.00066,8.46465]
[1778550497105,27.5,81106.57,1.61,0.57274,0.00066,8.46465]
[1778550497651,27.5,81105.5,1.61,0.57204,0.00066,8.46733]
[1778550498658,27.5,81112.39,1.61,0.57659,0.00066,8.44964]
[1778550499109,27.5,81112.39,1.61,0.57659,0.00066,8.44964]
[1778550499114,27.5,81112.39,1.61,0.57659,0.00066,8.44964]
[1778550499980,27.51,81112.2,1.61,0.57645,0.00066,8.45019]
[1778550500553,27.51,81112.2,1.61,0.57645,0.00066,8.45019]
[1778550500593,27.51,81112.2,1.61,0.57645,0.00066,8.45019]
[1778550500673,27.5,81111.98,1.61,0.57632,0.00066,8.45069]
[1778550501964,27.5,81111.98,1.61,0.57632,0.00066,8.45069]
[1778550501682,27.5,81105.24,1.61,0.57187,0.00066,8.46794]
[1778550502687,27.5,81086.76,1.61,0.55961,0.00066,8.50978]
[1778550503693,27.51,81079.22,1.61,0.55458,0.00067,8.52459]
[1778550505413,27.51,81078.72,1.61,0.55424,0.00067,8.52553]
[1778550505426,27.51,81078.72,1.61,0.55424,0.00067,8.52553]
[1778550505887,27.51,81078.72,1.61,0.55424,0.00067,8.52553]
[1778550505988,27.51,81081.9,1.61,0.55636,0.00067,8.51951]
[1778550507408,27.51,81083.39,1.61,0.55735,0.00067,8.51663]
[1778550507721,27.52,81083.39,1.61,0.55734,0.00067,8.51666]
[1778550508728,27.51,81080.55,1.61,0.55545,0.00067,8.52212]
[1778550510743,27.52,81078.28,1.61,0.55394,0.00067,8.52638]
[1778550511749,27.52,81080.43,1.61,0.55544,0.00067,8.51069]
[1778550512905,27.52,81084.18,1.61,0.55794,0.00067,8.5034]
[1778550514770,27.52,81100.75,1.61,0.56895,0.00066,8.46726]
[1778550515776,27.52,81099.59,1.61,0.56818,0.00066,8.47]
[1778550518882,27.51,81098.15,1.61,0.56723,0.00066,8.47333]
[1778550518985,27.51,81098.15,1.61,0.56723,0.00066,8.47333]
[1778550518917,27.51,81094.64,1.61,0.5649,0.00066,8.48131]
[1778550519811,27.51,81094.64,1.61,0.56491,0.00066,8.4813]
[1778550520817,27.51,81084.25,1.61,0.558,0.00067,8.50322]
[1778550521823,27.51,81084.55,1.61,0.5582,0.00067,8.50262]
[1778550522073,27.51,81084.55,1.61,0.5582,0.00067,8.50262]
[1778550522830,27.51,81084.17,1.61,0.55795,0.00067,8.50337]
[1778550523837,27.5,81087.62,1.61,0.56025,0.00067,8.49635]
[1778550524843,27.5,81085.65,1.61,0.55895,0.00067,8.50037]
[1778550527777,27.5,81086.49,1.61,0.55951,0.00067,8.49864]
[1778550527916,27.5,81086.49,1.61,0.55951,0.00067,8.49864]
[1778550527934,27.5,81086.49,1.61,0.55951,0.00067,8.49864]
[1778550527950,27.5,81086.49,1.61,0.55951,0.00067,8.49864]
[1778550527969,27.5,81097.11,1.61,0.56658,0.00066,8.47558]
[1778550528469,27.5,81097.11,1.61,0.56658,0.00066,8.47558]
[1778550528608,27.5,81097.11,1.61,0.56658,0.00066,8.47558]
[1778550528872,27.49,81097.25,1.61,0.56668,0.00066,8.47525]
[1778550529898,27.49,81097.25,1.61,0.56668,0.00066,8.47525]
[1778550529904,27.49,81097.25,1.61,0.56668,0.00066,8.47525]
[1778550529905,27.49,81097.25,1.61,0.56668,0.00066,8.47525]
[1778550529981,27.49,81107.51,1.61,0.57349,0.00066,8.45041]
[1778550530886,27.49,81107.51,1.61,0.57349,0.00066,8.4504]
[1778550532905,27.49,81108.91,1.61,0.57442,0.00066,8.44681]
[1778550535620,27.49,81108.21,1.61,0.57396,0.00066,8.44858]
[1778550535627,27.49,81108.21,1.61,0.57396,0.00066,8.44858]
[1778550535935,27.49,81104.42,1.61,0.57145,0.00066,8.4581]
[1778550538949,27.48,81106.02,1.61,0.57252,0.00066,8.45408]
[1778550543984,27.48,81103.53,1.61,0.57088,0.00066,8.46021]
[1778550544698,27.48,81103.53,1.61,0.57088,0.00066,8.46021]
[1778550544707,27.48,81103.53,1.61,0.57088,0.00066,8.46021]
[1778550544992,27.48,81104.89,1.61,0.57179,0.00066,8.45685]
[1778550545666,27.48,81104.89,1.61,0.57179,0.00066,8.45685]
[1778550545985,27.48,81104.89,1.61,0.57179,0.00066,8.45685]
[1778550545998,27.48,81106.56,1.61,0.57289,0.00066,8.45266]
[1778550546992,27.48,81106.56,1.61,0.57289,0.00066,8.45266]
[1778550547007,27.48,81101.66,1.61,0.56965,0.00066,8.46472]
[1778550549019,27.47,81106.84,1.61,0.57309,0.00066,8.45192]
[1778550551356,27.47,81106.25,1.61,0.57271,0.00066,8.45338]
[1778550552039,27.47,81105.96,1.61,0.57252,0.00066,8.4541]
[1778550557012,27.46,81101.55,1.61,0.5696,0.00066,8.46489]
[1778550562114,27.46,81105.49,1.61,0.57223,0.00066,8.45518]
[1778550563119,27.46,81103.44,1.61,0.57087,0.00066,8.46024]
[1778550565133,27.46,81100.97,1.61,0.56924,0.00066,8.4662]
[1778550566140,27.45,81098.71,1.61,0.56774,0.00066,8.47152]
[1778550568153,27.45,81100.68,1.61,0.56905,0.00066,8.46686]
[1778550569475,27.45,81107.4,1.61,0.57352,0.00066,8.45026]
[1778550572181,27.44,81109.79,1.61,0.57521,0.00066,8.43229]
[1778550576296,27.44,81108.97,1.61,0.57468,0.00066,8.43439]
[1778550576976,27.44,81114.84,1.61,0.57857,0.00066,8.41879]
[1778550577770,27.44,81114.84,1.61,0.57857,0.00066,8.41879]
[1778550577861,27.44,81117.59,1.61,0.5804,0.00066,8.41119]
[1778550579792,27.44,81117.59,1.61,0.5804,0.00066,8.41118]
[1778550579865,27.44,81114.13,1.61,0.57811,0.00066,8.42067]
[1778550585272,27.43,81116.84,1.61,0.57993,0.00066,8.41314]
[1778550589615,27.42,81119.46,1.61,0.58168,0.00066,8.40575]
[1778550595683,27.42,81119.62,1.61,0.5818,0.00066,8.40523]
[1778550598364,27.41,81121.43,1.61,0.58301,0.00066,8.40002]
[1778550600383,27.41,81119.89,1.61,0.58199,0.00066,8.40441]
[1778550603358,27.41,81119.64,1.61,0.58183,0.00066,8.4051]
[1778550603589,27.41,81129.71,1.61,0.58849,0.00066,8.37532]
[1778550604216,27.41,81129.71,1.61,0.58849,0.00066,8.37532]
[1778550604223,27.41,81129.71,1.61,0.58849,0.00066,8.37532]
[1778550604278,27.41,81129.71,1.61,0.58849,0.00066,8.37532]
[1778550604284,27.41,81129.71,1.61,0.58849,0.00066,8.37532]
[1778550604496,27.41,81129.71,1.61,0.58849,0.00066,8.37532]
[1778550604777,27.41,81129.71,1.61,0.58849,0.00066,8.37532]
[1778550604957,27.41,81129.71,1.61,0.58849,0.00066,8.37532]
[1778550604967,27.41,81129.71,1.61,0.58849,0.00066,8.37532]
[1778550605026,27.41,81131.89,1.61,0.58992,0.00066,8.36856]
[1778550605173,27.41,81131.89,1.61,0.58992,0.00066,8.36856]
[1778550605878,27.41,81131.89,1.61,0.58992,0.00066,8.36856]
[1778550605926,27.41,81144.87,1.61,0.59846,0.00066,8.32611]
[1778550606201,27.41,81144.87,1.61,0.59846,0.00066,8.32611]
[1778550606386,27.41,81144.87,1.61,0.59846,0.00066,8.32611]
[1778550606396,27.41,81144.87,1.61,0.59846,0.00066,8.32611]
[1778550606404,27.41,81144.87,1.61,0.59846,0.00066,8.32611]
[1778550606505,27.4,81149.73,1.61,0.60168,0.00065,8.30904]
[1778550607546,27.4,81149.73,1.61,0.60168,0.00065,8.30904]
[1778550607782,27.4,81149.73,1.61,0.60168,0.00065,8.30904]
[1778550607944,27.4,81149.73,1.61,0.60168,0.00065,8.30904]
[1778550607993,27.38,81150.49,1.61,0.60223,0.00065,8.30605]
[1778550609759,27.36,81152.12,1.61,0.60339,0.00065,8.29972]
[1778550611456,27.36,81148.9,1.61,0.60128,0.00066,8.31115]
[1778550612472,27.36,81142.86,1.61,0.59732,0.00066,8.33198]
[1778550613983,27.36,81142.86,1.61,0.59732,0.00066,8.33198]
[1778550614010,27.35,81144.22,1.61,0.59822,0.00066,8.32735]
[1778550614319,27.35,81144.22,1.61,0.59822,0.00066,8.32735]
[1778550614477,27.35,81144.22,1.61,0.59822,0.00066,8.32733]
[1778550615809,27.35,81144.22,1.61,0.59822,0.00066,8.32733]
[1778550616085,27.35,81139.4,1.61,0.59505,0.00066,8.34351]
[1778550617795,27.35,81139.4,1.61,0.59506,0.00066,8.3435]
[1778550617891,27.35,81139.4,1.61,0.59506,0.00066,8.3435]
[1778550617959,27.35,81143.61,1.61,0.59783,0.00066,8.32934]
[1778550620068,27.35,81143.61,1.61,0.59784,0.00066,8.32931]
[1778550619829,27.35,81146.33,1.61,0.59963,0.00066,8.31995]
[1778550620403,27.35,81146.33,1.61,0.59963,0.00066,8.31995]
[1778550620535,27.35,81146.33,1.61,0.59963,0.00066,8.31995]
[1778550620622,27.35,81153.56,1.61,0.60437,0.00065,8.2943]
[1778550622222,27.35,81153.46,1.61,0.6043,0.00065,8.29465]
[1778550622419,27.35,81153.46,1.61,0.6043,0.00065,8.29465]
[1778550622533,27.34,81153.32,1.61,0.60422,0.00065,8.29512]
[1778550623220,27.34,81153.32,1.61,0.60422,0.00065,8.29512]
[1778550623540,27.34,81154.34,1.61,0.60489,0.00065,8.29139]
[1778550625554,27.34,81156.2,1.61,0.60612,0.00065,8.28451]
[1778550627568,27.34,81154.94,1.61,0.6053,0.00065,8.28909]
[1778550628576,27.34,81148.74,1.61,0.60125,0.00066,8.31132]
[1778550629900,27.33,81151.69,1.61,0.60319,0.00066,8.3008]
[1778550632803,27.33,81153.05,1.61,0.60422,0.00066,8.28385]
[1778550633120,27.33,81155.43,1.61,0.60579,0.00065,8.27513]
[1778550633155,27.33,81155.43,1.61,0.60579,0.00065,8.27513]
[1778550633297,27.33,81155.43,1.61,0.60579,0.00065,8.27513]
[1778550633561,27.33,81155.43,1.61,0.60579,0.00065,8.27513]
[1778550633686,27.33,81175.85,1.61,0.6191,0.00065,8.19541]
[1778550635626,27.32,81182.99,1.61,0.62373,0.00065,8.16531]
[1778550636243,27.32,81182.99,1.61,0.62373,0.00065,8.16531]
[1778550636280,27.32,81182.99,1.61,0.62373,0.00065,8.16531]
[1778550636419,27.32,81182.99,1.61,0.62373,0.00065,8.16531]
[1778550636944,27.32,81161.7,1.61,0.60991,0.00065,8.25152]
[1778550638647,27.33,81158.13,1.61,0.60755,0.00065,8.26517]
[1778550639460,27.33,81158.13,1.61,0.60755,0.00065,8.26517]
[1778550639695,27.33,81157.31,1.61,0.60701,0.00065,8.26821]
[1778550640746,27.33,81157.31,1.61,0.60701,0.00065,8.26821]
[1778550640759,27.33,81157.31,1.61,0.60701,0.00065,8.26821]
[1778550640889,27.33,81157.31,1.61,0.60701,0.00065,8.26821]
[1778550640990,27.33,81157.0,1.61,0.60682,0.00065,8.26933]
[1778550641403,27.33,81157.0,1.61,0.60682,0.00065,8.26933]
[1778550641668,27.33,81157.0,1.61,0.60682,0.00065,8.26931]
[1778550643685,27.33,81158.56,1.61,0.60785,0.00065,8.26344]
[1778550646706,27.32,81160.78,1.61,0.60931,0.00065,8.25499]
[1778550647712,27.32,81162.9,1.61,0.6107,0.00065,8.24687]
[1778550648720,27.32,81158.43,1.61,0.60778,0.00065,8.26382]
[1778550651696,27.32,81158.18,1.61,0.60763,0.00065,8.2647]
[1778550651793,27.32,81158.18,1.61,0.60763,0.00065,8.2647]
[1778550651843,27.32,81158.18,1.61,0.60763,0.00065,8.2647]
[1778550651996,27.32,81158.18,1.61,0.60763,0.00065,8.2647]
[1778550652001,27.32,81158.18,1.61,0.60763,0.00065,8.2647]
[1778550652045,27.32,81158.18,1.61,0.60763,0.00065,8.2647]
[1778550652102,27.32,81156.88,1.61,0.60678,0.00065,8.26952]
[1778550652895,27.32,81156.88,1.61,0.60678,0.00065,8.26952]
[1778550652973,27.32,81145.47,1.61,0.5993,0.00066,8.3104]
[1778550653855,27.32,81142.77,1.61,0.59752,0.00066,8.31964]
[1778550654861,27.31,81144.89,1.61,0.59892,0.00066,8.31236]
[1778550655879,27.31,81153.25,1.61,0.60442,0.00066,8.28277]
[1778550657789,27.31,81154.12,1.61,0.605,0.00066,8.27955]
[1778550658902,27.31,81151.02,1.61,0.60297,0.00066,8.29075]
[1778550661877,27.31,81150.49,1.61,0.60263,0.00066,8.2926]
[1778550661906,27.31,81150.49,1.61,0.60263,0.00066,8.2926]
[1778550661924,27.31,81156.88,1.61,0.60682,0.00065,8.2693]
[1778550665846,27.3,81162.69,1.61,0.61063,0.00065,8.24726]
[1778550666854,27.3,81164.53,1.61,0.61184,0.00065,8.24012]
[1778550667439,27.3,81164.53,1.61,0.61184,0.00065,8.24012]
[1778550667860,27.3,81165.16,1.61,0.61225,0.00065,8.23765]
[1778550668365,27.3,81165.16,1.61,0.61225,0.00065,8.23765]
[1778550668507,27.3,81165.16,1.61,0.61225,0.00065,8.23765]
[1778550668582,27.3,81165.16,1.61,0.61225,0.00065,8.23765]
[1778550668808,27.3,81165.16,1.61,0.61225,0.00065,8.23765]
[1778550668816,27.3,81165.16,1.61,0.61225,0.00065,8.23765]
[1778550669118,27.3,81165.16,1.61,0.61225,0.00065,8.23765]
[1778550668888,27.3,81174.58,1.61,0.61839,0.00065,8.19989]
[1778550669628,27.3,81174.58,1.61,0.61839,0.00065,8.19989]
[1778550671173,27.3,81183.92,1.61,0.62446,0.00065,8.16046]
[1778550671887,27.29,81186.26,1.61,0.62598,0.00065,8.15029]
[1778550673313,27.29,81187.23,1.61,0.62661,0.00064,8.14602]
[1778550673518,27.29,81187.23,1.61,0.62661,0.00064,8.14602]
[1778550673901,27.29,81186.07,1.61,0.62586,0.00065,8.15107]
[1778550674909,27.29,81189.53,1.61,0.6281,0.00064,8.13581]
[1778550676924,27.29,81187.53,1.61,0.62682,0.00064,8.14457]
[1778550677929,27.29,81184.38,1.61,0.62479,0.00065,8.15826]
[1778550678936,27.29,81180.66,1.61,0.62239,0.00065,8.17416]
[1778550679944,27.29,81179.25,1.61,0.62148,0.00065,8.18009]
[1778550681903,27.28,81179.33,1.61,0.62154,0.00065,8.17971]
[1778550682107,27.28,81179.33,1.61,0.62154,0.00065,8.17971]
[1778550682113,27.28,81188.88,1.61,0.62771,0.00064,8.13846]
[1778550682286,27.28,81188.88,1.61,0.62771,0.00064,8.13846]
[1778550682625,27.28,81188.88,1.61,0.62771,0.00064,8.13846]
[1778550683058,27.28,81188.88,1.61,0.62771,0.00064,8.13846]
[1778550683072,27.28,81214.67,1.61,0.64422,0.00063,8.01751]
[1778550683261,27.28,81214.67,1.61,0.64422,0.00063,8.01751]
[1778550683975,27.28,81213.99,1.61,0.64381,0.00063,8.02076]
[1778550684478,27.28,81213.99,1.61,0.64381,0.00063,8.02076]
[1778550684984,27.28,81221.17,1.61,0.64837,0.00063,7.98468]
[1778550685545,27.28,81221.17,1.61,0.64837,0.00063,7.98468]
[1778550685994,27.26,81223.35,1.61,0.64983,0.00063,7.97281]
[1778550686578,27.26,81223.35,1.61,0.64983,0.00063,7.97281]
[1778550687001,27.25,81221.88,1.61,0.64894,0.00063,7.98002]
[1778550688014,27.25,81219.33,1.61,0.64735,0.00063,7.99277]
[1778550688695,27.25,81219.33,1.61,0.64735,0.00063,7.99277]
[1778550688988,27.25,81219.33,1.61,0.64735,0.00063,7.99277]
[1778550689019,27.25,81218.89,1.61,0.64708,0.00063,7.99497]
[1778550689837,27.25,81218.89,1.61,0.64708,0.00063,7.99497]
[1778550690022,27.23,81231.21,1.61,0.65494,0.00063,7.9305]
[1778550690877,27.23,81231.21,1.61,0.65494,0.00063,7.9305]
[1778550691029,27.21,81236.18,1.61,0.65835,0.00063,7.89069]
[1778550691488,27.21,81236.18,1.61,0.65835,0.00063,7.89069]
[1778550691687,27.21,81236.18,1.61,0.65835,0.00063,7.89069]
[1778550692036,27.2,81239.02,1.61,0.66019,0.00063,7.87474]
[1778550693045,27.19,81234.04,1.61,0.65711,0.00063,7.90134]
[1778550694182,27.19,81234.04,1.61,0.65711,0.00063,7.90134]
[1778550694219,27.18,81253.6,1.61,0.66939,0.00062,7.792]
[1778550694392,27.18,81253.6,1.61,0.66939,0.00062,7.792]
[1778550695068,27.17,81253.6,1.61,0.66944,0.00062,7.79145]
[1778550695271,27.17,81253.6,1.61,0.66944,0.00062,7.79145]
[1778550696064,27.16,81265.14,1.61,0.67667,0.00062,7.72292]
[1778550696539,27.16,81265.14,1.61,0.67667,0.00062,7.72292]
[1778550697071,27.15,81267.47,1.61,0.67814,0.00061,7.70858]
[1778550697384,27.15,81267.47,1.61,0.67814,0.00061,7.70858]
[1778550698079,27.14,81268.58,1.61,0.67885,0.00061,7.70163]
[1778550698409,27.14,81268.58,1.61,0.67885,0.00061,7.70163]
[1778550699085,27.14,81264.81,1.61,0.67655,0.00062,7.72407]
[1778550700094,27.14,81262.29,1.61,0.67503,0.00062,7.73871]
[1778550700539,27.14,81262.29,1.61,0.67503,0.00062,7.73871]
[1778550701160,27.14,81262.29,1.61,0.67503,0.00062,7.73871]
[1778550701100,27.14,81260.13,1.61,0.67368,0.00062,7.75163]
[1778550701567,27.14,81260.13,1.61,0.67368,0.00062,7.75163]
[1778550702106,27.14,81255.39,1.61,0.67074,0.00062,7.77937]
[1778550703114,27.14,81244.21,1.61,0.66379,0.00063,7.84285]
[1778550703439,27.14,81244.21,1.61,0.66379,0.00063,7.84285]
[1778550704121,27.14,81242.58,1.61,0.66278,0.00063,7.85187]
[1778550705128,27.13,81250.71,1.61,0.66786,0.00062,7.80599]
[1778550706135,27.13,81253.82,1.61,0.66984,0.00062,7.78774]
[1778550707564,27.12,81253.07,1.61,0.6694,0.00062,7.79178]
[1778550708149,27.12,81257.64,1.61,0.67224,0.00062,7.76523]
[1778550708413,27.12,81257.64,1.61,0.67224,0.00062,7.76523]
[1778550709156,27.12,81261.36,1.61,0.67456,0.00062,7.74321]
[1778550709480,27.12,81261.36,1.61,0.67456,0.00062,7.74321]
[1778550710162,27.12,81264.12,1.61,0.67626,0.00062,7.72686]
[1778550714191,27.12,81257.51,1.61,0.67214,0.00062,7.7662]
[1778550715199,27.12,81254.26,1.61,0.67013,0.00062,7.78507]
[1778550715434,27.12,81254.26,1.61,0.67013,0.00062,7.78507]
[1778550716205,27.12,81257.53,1.61,0.67216,0.00062,7.76603]
[1778550717144,27.12,81257.53,1.61,0.67216,0.00062,7.76603]
[1778550717212,27.12,81252.56,1.61,0.66908,0.00062,7.79482]
[1778550718235,27.12,81252.56,1.61,0.66908,0.00062,7.79482]
[1778550718220,27.12,81249.43,1.61,0.66713,0.00062,7.81268]
[1778550718518,27.12,81249.43,1.61,0.66713,0.00062,7.81268]
[1778550719226,27.12,81247.36,1.61,0.66585,0.00062,7.82437]
[1778550720235,27.12,81250.25,1.61,0.66766,0.00062,7.80788]
[1778550720428,27.12,81250.25,1.61,0.66766,0.00062,7.80788]
[1778550721241,27.12,81253.16,1.61,0.66947,0.00062,7.79113]
[1778550721472,27.12,81253.16,1.61,0.66947,0.00062,7.79113]
[1778550725269,27.11,81258.61,1.61,0.67289,0.00062,7.75911]
[1778550726275,27.11,81264.35,1.61,0.67644,0.00062,7.72507]
[1778550727439,27.11,81264.35,1.61,0.67644,0.00062,7.72507]
[1778550727540,27.11,81256.84,1.61,0.67179,0.00062,7.76945]
[1778550729542,27.11,81256.81,1.61,0.67178,0.00062,7.76963]
[1778550729643,27.11,81250.23,1.61,0.66768,0.00062,7.80763]
[1778550732320,27.11,81248.42,1.61,0.66656,0.00062,7.81791]
[1778550733505,27.11,81248.42,1.61,0.66656,0.00062,7.81791]
[1778550733550,27.11,81248.42,1.61,0.66656,0.00062,7.81791]
[1778550734506,27.11,81248.16,1.61,0.6664,0.00062,7.81937]
[1778550734605,27.11,81246.62,1.61,0.66544,0.00062,7.82807]
[1778550737353,27.11,81238.43,1.61,0.66032,0.00063,7.87354]
[1778550739368,27.11,81230.5,1.61,0.65534,0.00063,7.9163]
[1778550744402,27.1,81231.31,1.61,0.65589,0.00063,7.91163]
[1778550749483,27.09,81226.5,1.61,0.65289,0.00063,7.93671]
[1778550754515,27.08,81228.07,1.61,0.65414,0.00063,7.91552]
[1778550759549,27.07,81227.96,1.61,0.65412,0.00063,7.91566]
[1778550764585,27.06,81225.49,1.61,0.6526,0.00064,7.92828]
[1778550769619,27.05,81214.88,1.61,0.64589,0.00064,7.98249]
[1778550772640,27.04,81223.56,1.61,0.65147,0.00064,7.93759]
[1778550777675,27.03,81227.89,1.61,0.65427,0.00064,7.91439]
[1778550778685,27.03,81219.41,1.61,0.64888,0.00064,7.95866]
[1778550780970,27.03,81208.95,1.61,0.64219,0.00064,8.01118]
[1778550786739,27.01,81207.77,1.61,0.64149,0.00064,8.01656]
[1778550791773,27.01,81212.73,1.61,0.64472,0.00064,7.99164]
[1778550792781,27.01,81201.74,1.61,0.63764,0.00065,8.0455]
[1778550793789,27.0,81201.72,1.61,0.63763,0.00065,8.04552]
[1778550798822,26.99,81198.04,1.61,0.63531,0.00065,8.06254]
[1778550801112,26.98,81207.55,1.61,0.6415,0.00065,8.01645]
[1778550806892,26.97,81199.01,1.61,0.63606,0.00065,8.05706]
[1778550811918,26.95,81200.83,1.61,0.63747,0.00065,8.0357]
[1778550816954,26.95,81197.27,1.61,0.6352,0.00065,8.05231]
[1778550821988,26.94,81191.17,1.61,0.63126,0.00065,8.0804]
[1778550822997,26.93,81183.58,1.61,0.6263,0.00066,8.11457]
[1778550825011,26.93,81179.77,1.61,0.62383,0.00066,8.13109]
[1778550830044,26.91,81180.83,1.61,0.6246,0.00066,8.12596]
[1778550835091,26.9,81186.25,1.61,0.6282,0.00066,8.10167]
[1778550840125,26.89,81186.28,1.61,0.62826,0.00066,8.10125]
[1778550845161,26.88,81185.18,1.61,0.62758,0.00066,8.10588]
[1778550850197,26.87,81182.65,1.61,0.62596,0.00066,8.11682]
[1778550855231,26.86,81183.4,1.61,0.6265,0.00066,8.11319]
[1778550857246,26.86,81197.43,1.61,0.63572,0.00065,8.04845]
[1778550858253,26.85,81206.01,1.61,0.64132,0.00065,8.00673]
[1778550859259,26.85,81204.86,1.61,0.64059,0.00065,8.01232]
[1778550864295,26.84,81201.11,1.61,0.63822,0.00065,8.03005]
[1778550869330,26.83,81195.77,1.61,0.63479,0.00065,8.05521]
[1778550871344,26.82,81186.71,1.61,0.62903,0.00066,8.0848]
[1778550875371,26.81,81176.99,1.61,0.62265,0.00066,8.12764]
[1778550876380,26.81,81185.02,1.61,0.62797,0.00066,8.09208]
[1778550878394,26.81,81178.52,1.61,0.62369,0.00066,8.12077]
[1778550883430,26.79,81179.46,1.61,0.62439,0.00066,8.11615]
[1778550888465,26.78,81185.18,1.61,0.62823,0.00066,8.09026]
[1778550893509,26.77,81184.38,1.61,0.62775,0.00066,8.09355]
[1778550894643,26.77,81184.38,1.61,0.62775,0.00066,8.09355]
[1778550894740,26.77,81184.38,1.61,0.62775,0.00066,8.09355]
[1778550894867,26.77,81184.38,1.61,0.62775,0.00066,8.09355]
[1778550894968,26.76,81175.63,1.61,0.62196,0.00066,8.13206]
[1778550897243,26.76,81175.63,1.61,0.62196,0.00066,8.13206]
[1778550897344,26.76,81156.39,1.61,0.60914,0.00067,8.21073]
[1778550899093,26.75,81156.39,1.61,0.60915,0.00067,8.21065]
[1778550899114,26.75,81156.39,1.61,0.60915,0.00067,8.21065]
[1778550899124,26.75,81156.39,1.61,0.60915,0.00067,8.21065]
[1778550899194,26.75,81154.91,1.61,0.60817,0.00067,8.2163]
[1778550900549,26.75,81153.46,1.61,0.60721,0.00067,8.22174]
[1778550901822,26.74,81157.42,1.61,0.60988,0.00067,8.20641]
[1778550904459,26.74,81156.63,1.61,0.60937,0.00067,8.20937]
[1778550904577,26.74,81156.1,1.61,0.60902,0.00067,8.21136]
[1778550909612,26.72,81153.74,1.61,0.60749,0.00067,8.22015]
[1778550910619,26.72,81152.38,1.61,0.60658,0.00067,8.22527]
[1778550911529,26.72,81152.38,1.61,0.60658,0.00067,8.22527]
[1778550911601,26.72,81152.38,1.61,0.60658,0.00067,8.22527]
[1778550911631,26.72,81151.64,1.61,0.6061,0.00067,8.22801]
[1778550913639,26.72,81151.64,1.61,0.6061,0.00067,8.22797]
[1778550913743,26.71,81149.19,1.61,0.60446,0.00067,8.2371]
[1778550915654,26.71,81153.05,1.61,0.60707,0.00067,8.22249]
[1778550918676,26.71,81150.03,1.61,0.60506,0.00067,8.23378]
[1778550919684,26.71,81150.03,1.61,0.60506,0.00067,8.23378]
[1778550919789,26.7,81146.2,1.61,0.60248,0.00068,8.24789]
[1778550921774,26.7,81146.2,1.61,0.60249,0.00068,8.24785]
[1778550921793,26.7,81146.2,1.61,0.60249,0.00068,8.24785]
[1778550921875,26.7,81142.19,1.61,0.59979,0.00068,8.26225]
[1778550922863,26.7,81142.19,1.61,0.59979,0.00068,8.26225]
[1778550923348,26.7,81142.19,1.61,0.59979,0.00068,8.26225]
[1778550923358,26.7,81142.19,1.61,0.59979,0.00068,8.26225]
[1778550923378,26.7,81142.19,1.61,0.59979,0.00068,8.26225]
[1778550922964,26.7,81142.29,1.61,0.59986,0.00068,8.26185]
[1778550923783,26.7,81142.29,1.61,0.59986,0.00068,8.26185]
[1778550929752,26.68,81142.97,1.61,0.60038,0.00068,8.25911]
[1778550931266,26.68,81142.97,1.61,0.60038,0.00068,8.25911]
[1778550931367,26.68,81141.47,1.61,0.5995,0.00068,8.25239]
[1778550932034,26.68,81139.55,1.61,0.5982,0.00068,8.25913]
[1778550937044,26.67,81139.38,1.61,0.59811,0.00068,8.25962]
[1778550937146,26.67,81142.94,1.61,0.60053,0.00068,8.24697]
[1778550938429,26.67,81142.94,1.61,0.60053,0.00068,8.24697]
[1778550938437,26.67,81142.94,1.61,0.60053,0.00068,8.24697]
[1778550938817,26.67,81143.7,1.61,0.60106,0.00068,8.24416]
[1778550940078,26.67,81143.7,1.61,0.60106,0.00068,8.24416]
[1778550940179,26.66,81144.67,1.61,0.60173,0.00068,8.24061]
[1778550944138,26.66,81144.38,1.61,0.60155,0.00068,8.24156]
[1778550944239,26.66,81145.49,1.61,0.60231,0.00068,8.23749]
[1778550946169,26.66,81145.49,1.61,0.60231,0.00068,8.23745]
[1778550947607,26.65,81145.12,1.61,0.60208,0.00068,8.23873]
[1778550947880,26.65,81144.7,1.61,0.6018,0.00068,8.24022]
[1778550949228,26.65,81144.7,1.61,0.6018,0.00068,8.24022]
[1778550949243,26.65,81144.7,1.61,0.6018,0.00068,8.24022]
[1778550949948,26.65,81145.06,1.61,0.60205,0.00068,8.23887]
[1778550949998,26.65,81145.09,1.61,0.60208,0.00068,8.23872]
[1778550954930,26.64,81147.44,1.61,0.6037,0.00068,8.22989]
[1778550956658,26.63,81148.38,1.61,0.60435,0.00068,8.22636]
[1778550957762,26.63,81149.33,1.61,0.605,0.00068,8.22277]
[1778550957951,26.63,81149.61,1.61,0.60519,0.00068,8.22168]
[1778550962985,26.62,81149.92,1.61,0.60544,0.00068,8.22033]
[1778550965000,26.62,81148.25,1.61,0.60432,0.00068,8.22651]
[1778550967014,26.61,81155.09,1.61,0.60896,0.00068,8.20037]
[1778550968022,26.61,81167.16,1.61,0.6171,0.00067,8.15165]
[1778550969160,26.61,81167.16,1.61,0.6171,0.00067,8.15165]
[1778550969215,26.61,81167.16,1.61,0.6171,0.00067,8.15165]
[1778550969223,26.61,81167.16,1.61,0.6171,0.00067,8.15165]
[1778550969337,26.61,81167.16,1.61,0.6171,0.00067,8.15165]
[1778550969366,26.61,81167.23,1.61,0.61716,0.00067,8.15132]
[1778550971185,26.61,81167.23,1.61,0.61716,0.00067,8.15128]
[1778550971242,26.61,81167.23,1.61,0.61716,0.00067,8.15128]
[1778550971252,26.61,81167.23,1.61,0.61716,0.00067,8.15128]
[1778550971257,26.61,81172.13,1.61,0.62045,0.00067,8.13051]
[1778550972324,26.61,81179.53,1.61,0.6254,0.00067,8.09813]
[1778550974063,26.6,81182.85,1.61,0.62764,0.00067,8.08304]
[1778550979099,26.59,81188.08,1.61,0.63115,0.00066,8.05878]
[1778550984134,26.58,81183.25,1.61,0.62799,0.00067,8.08068]
[1778550989169,26.57,81184.44,1.61,0.62882,0.00067,8.07494]
[1778550991187,26.57,81180.65,1.61,0.62648,0.00067,8.07975]
[1778550996223,26.56,81183.51,1.61,0.62843,0.00067,8.0665]
[1778551001257,26.55,81180.61,1.61,0.62653,0.00067,8.07936]
[1778551006293,26.54,81179.43,1.61,0.62579,0.00067,8.08437]
[1778551011328,26.53,81180.36,1.61,0.62645,0.00067,8.07992]
[1778551013223,26.53,81180.95,1.61,0.62685,0.00067,8.07721]
[1778551013225,26.53,81180.95,1.61,0.62685,0.00067,8.07721]
[1778551013324,26.53,81181.88,1.61,0.62748,0.00067,8.07296]
[1778551014229,26.53,81181.88,1.61,0.62748,0.00067,8.07296]
[1778551014349,26.53,81181.88,1.61,0.62749,0.00067,8.07291]
[1778551014766,26.53,81181.88,1.61,0.62749,0.00067,8.07291]
[1778551017258,26.53,81182.17,1.61,0.62769,0.00067,8.07151]
[1778551018830,26.52,81182.68,1.61,0.62804,0.00067,8.0691]
[1778551019384,26.52,81183.29,1.61,0.62846,0.00067,8.06627]
[1778551020391,26.52,81185.66,1.61,0.63005,0.00067,8.05533]
[1778551025429,26.51,81185.03,1.61,0.62965,0.00067,8.05805]
[1778551026498,26.51,81185.03,1.61,0.62965,0.00067,8.05805]
[1778551026539,26.51,81185.07,1.61,0.62969,0.00067,8.05782]
[1778551030034,26.51,81184.88,1.61,0.62956,0.00067,8.05868]
[1778551031082,26.51,81184.31,1.61,0.62918,0.00067,8.0613]
[1778551031471,26.51,81186.11,1.61,0.63038,0.00067,8.05298]
[1778551032478,26.51,81188.54,1.61,0.63201,0.00067,8.04161]
[1778551033485,26.51,81187.16,1.61,0.63109,0.00067,8.04804]
[1778551038521,26.51,81187.59,1.61,0.6314,0.00067,8.04589]
[1778551041542,26.5,81173.43,1.61,0.62193,0.00067,8.10975]
[1778551042549,26.5,81187.66,1.61,0.63147,0.00067,8.04542]
[1778551043556,26.5,81187.27,1.61,0.63121,0.00067,8.04722]
[1778551045570,26.5,81185.51,1.61,0.63004,0.00067,8.05535]
[1778551046579,26.5,81183.05,1.61,0.6284,0.00067,8.06665]
[1778551047584,26.5,81178.3,1.61,0.62523,0.00067,8.08809]
[1778551048592,26.5,81181.05,1.61,0.62707,0.00067,8.07568]
[1778551051612,26.49,81180.35,1.61,0.62679,0.00067,8.06645]
[1778551052924,26.49,81180.35,1.61,0.62679,0.00067,8.06645]
[1778551052977,26.49,81180.35,1.61,0.62679,0.00067,8.06645]
[1778551053375,26.49,81180.35,1.61,0.62679,0.00067,8.06645]
[1778551053420,26.49,81174.2,1.61,0.62267,0.00067,8.09374]
[1778551053880,26.49,81174.2,1.61,0.62267,0.00067,8.09374]
[1778551053903,26.49,81174.2,1.61,0.62267,0.00067,8.09374]
[1778551054039,26.49,81174.2,1.61,0.62267,0.00067,8.09374]
[1778551054504,26.49,81174.2,1.61,0.62267,0.00067,8.09374]
[1778551054556,26.49,81174.2,1.61,0.62267,0.00067,8.09374]
[1778551054577,26.49,81174.2,1.61,0.62267,0.00067,8.09374]
[1778551054605,26.49,81159.5,1.61,0.61274,0.00068,8.15563]
[1778551055539,26.49,81159.5,1.61,0.61274,0.00068,8.15563]
[1778551055643,26.49,81152.88,1.61,0.60824,0.00068,8.18183]
[1778551056984,26.49,81152.88,1.61,0.60824,0.00068,8.18183]
[1778551057085,26.49,81153.38,1.61,0.60859,0.00068,8.17983]
[1778551058708,26.48,81153.38,1.61,0.60859,0.00068,8.17981]
[1778551058717,26.48,81153.38,1.61,0.60859,0.00068,8.17981]
[1778551059588,26.48,81153.38,1.61,0.60859,0.00068,8.17981]
[1778551059454,26.48,81154.09,1.61,0.60908,0.00068,8.17701]
[1778551059689,26.48,81149.59,1.61,0.60602,0.00068,8.19436]
[1778551061064,26.48,81149.59,1.61,0.60602,0.00068,8.19436]
[1778551061617,26.48,81149.59,1.61,0.60602,0.00068,8.19436]
[1778551061150,26.48,81153.5,1.61,0.60869,0.00068,8.17927]
[1778551061693,26.48,81153.5,1.61,0.60869,0.00068,8.17927]
[1778551066135,26.48,81154.05,1.61,0.60908,0.00068,8.17702]
[1778551067723,26.47,81153.06,1.61,0.60841,0.00068,8.18084]
[1778551067830,26.47,81149.75,1.61,0.60616,0.00068,8.19356]
[1778551068889,26.47,81149.75,1.61,0.60616,0.00068,8.19356]
[1778551069245,26.47,81140.42,1.61,0.59978,0.00069,8.22807]
[1778551069739,26.47,81140.61,1.61,0.59992,0.00069,8.22736]
[1778551073027,26.47,81137.82,1.61,0.59802,0.00069,8.23721]
[1778551074276,26.46,81143.11,1.61,0.60166,0.00068,8.21816]
[1778551074697,26.46,81143.11,1.61,0.60166,0.00068,8.21816]
[1778551074706,26.46,81143.11,1.61,0.60166,0.00068,8.21816]
[1778551074797,26.46,81145.85,1.61,0.60354,0.00068,8.20801]
[1778551076700,26.46,81145.99,1.61,0.60364,0.00068,8.20745]
[1778551076801,26.46,81146.06,1.61,0.6037,0.00068,8.20715]
[1778551078702,26.46,81145.24,1.61,0.60314,0.00068,8.21016]
[1778551078804,26.45,81145.28,1.61,0.60318,0.00068,8.20998]
[1778551080289,26.45,81145.28,1.61,0.60318,0.00068,8.20998]
[1778551081977,26.45,81145.44,1.61,0.6033,0.00068,8.2093]
[1778551082079,26.45,81141.44,1.61,0.60057,0.00069,8.22394]
[1778551083505,26.45,81141.44,1.61,0.60057,0.00069,8.22394]
[1778551083554,26.45,81141.44,1.61,0.60057,0.00069,8.22394]
[1778551083606,26.45,81140.2,1.61,0.59973,0.00069,8.22836]
[1778551085851,26.44,81142.4,1.61,0.60126,0.00069,8.22026]
[1778551086721,26.44,81142.4,1.61,0.60126,0.00069,8.22026]
[1778551086726,26.44,81142.4,1.61,0.60126,0.00069,8.22026]
[1778551087411,26.44,81142.4,1.61,0.60126,0.00069,8.22026]
[1778551087512,26.44,81145.24,1.61,0.60321,0.00068,8.20978]
[1778551088726,26.44,81145.24,1.61,0.60322,0.00068,8.20974]
[1778551089539,26.43,81142.84,1.61,0.60158,0.00069,8.21854]
[1778551094831,26.43,81141.6,1.61,0.60076,0.00069,8.22289]
[1778551094932,26.42,81143.28,1.61,0.60193,0.00069,8.21667]
[1778551096634,26.42,81145.01,1.61,0.60313,0.00069,8.21024]
[1778551096738,26.42,81145.01,1.61,0.60313,0.00069,8.21024]
[1778551096779,26.42,81145.01,1.61,0.60313,0.00069,8.21024]
[1778551097417,26.42,81145.01,1.61,0.60313,0.00069,8.21024]
[1778551097610,26.42,81145.01,1.61,0.60313,0.00069,8.21024]
[1778551097618,26.42,81145.01,1.61,0.60313,0.00069,8.21024]
[1778551097627,26.42,81145.01,1.61,0.60313,0.00069,8.21024]
[1778551097447,26.42,81150.95,1.61,0.6072,0.00068,8.18769]
[1778551098548,26.42,81150.95,1.61,0.6072,0.00068,8.18769]
[1778551098610,26.41,81153.02,1.61,0.60862,0.00068,8.1796]
[1778551099948,26.41,81154.79,1.61,0.60985,0.00068,8.17255]
[1778551100956,26.41,81157.26,1.61,0.61154,0.00068,8.16267]
[1778551102030,26.41,81157.26,1.61,0.61154,0.00068,8.16267]
[1778551102321,26.41,81157.26,1.61,0.61154,0.00068,8.16267]
[1778551102387,26.41,81159.38,1.61,0.61299,0.00068,8.15408]
[1778551103238,26.41,81161.82,1.61,0.61465,0.00068,8.14406]
[1778551103683,26.41,81161.82,1.61,0.61465,0.00068,8.14406]
[1778551103976,26.4,81161.82,1.61,0.61466,0.00068,8.14403]
[1778551106713,26.4,81161.28,1.61,0.6143,0.00068,8.14619]
[1778551106997,26.4,81158.21,1.61,0.61222,0.00068,8.15866]
[1778551111025,26.39,81157.56,1.61,0.61194,0.00068,8.14897]
[1778551115054,26.39,81156.15,1.61,0.611,0.00068,8.15449]
[1778551115838,26.39,81156.15,1.61,0.611,0.00068,8.15449]
[1778551116061,26.39,81153.25,1.61,0.60903,0.00068,8.16594]
[1778551117068,26.39,81148.12,1.61,0.60552,0.00069,8.18573]
[1778551118074,26.38,81145.59,1.61,0.60379,0.00069,8.19523]
[1778551119081,26.38,81141.99,1.61,0.60132,0.00069,8.20851]
[1778551120090,26.38,81140.76,1.61,0.60049,0.00069,8.21293]
[1778551121943,26.38,81140.57,1.61,0.60037,0.00069,8.21357]
[1778551122103,26.37,81140.82,1.61,0.60055,0.00069,8.21261]
[1778551126132,26.36,81142.23,1.61,0.60155,0.00069,8.2073]
[1778551129152,26.36,81140.84,1.61,0.60062,0.00069,8.21225]
[1778551134187,26.35,81139.98,1.61,0.60007,0.00069,8.21513]
[1778551135193,26.35,81139.98,1.61,0.60007,0.00069,8.21513]
[1778551135296,26.34,81139.54,1.61,0.59977,0.00069,8.21668]
[1778551136214,26.34,81139.54,1.61,0.59977,0.00069,8.21668]
[1778551136304,26.34,81139.32,1.61,0.59962,0.00069,8.21744]
[1778551138434,26.34,81139.32,1.61,0.59963,0.00069,8.21741]
[1778551138535,26.34,81139.03,1.61,0.59944,0.00069,8.21842]
[1778551140229,26.34,81143.81,1.61,0.60274,0.00069,8.20089]
[1778551142440,26.34,81143.81,1.61,0.60275,0.00069,8.20087]
[1778551142541,26.33,81144.04,1.61,0.60291,0.00069,8.19999]
[1778551147278,26.32,81145.47,1.61,0.60394,0.00069,8.1944]
[1778551149621,26.32,81145.27,1.61,0.60381,0.00069,8.1951]
[1778551149703,26.32,81145.27,1.61,0.60381,0.00069,8.1951]
[1778551149722,26.32,81144.28,1.61,0.60313,0.00069,8.19878]
[1778551151118,26.32,81144.28,1.61,0.60314,0.00069,8.19873]
[1778551151306,26.31,81141.07,1.61,0.60093,0.00069,8.21055]
[1778551152312,26.31,81138.44,1.61,0.59912,0.00069,8.22003]
[1778551153846,26.31,81138.19,1.61,0.59896,0.00069,8.22091]
[1778551154327,26.31,81138.19,1.61,0.59896,0.00069,8.22089]
[1778551156860,26.31,81138.66,1.61,0.59929,0.00069,8.21916]
[1778551157684,26.31,81138.66,1.61,0.59929,0.00069,8.21916]
[1778551157348,26.31,81143.88,1.61,0.6029,0.00069,8.20002]
[1778551158355,26.31,81146.05,1.61,0.6044,0.00069,8.19186]
[1778551159738,26.3,81143.47,1.61,0.60263,0.00069,8.20149]
[1778551159861,26.3,81143.47,1.61,0.60263,0.00069,8.20149]
[1778551160370,26.3,81140.96,1.61,0.6009,0.00069,8.2107]
[1778551165590,26.3,81141.53,1.61,0.60132,0.00069,8.20848]
[1778551165691,26.29,81139.87,1.61,0.60018,0.00069,8.2145]
[1778551167419,26.29,81137.4,1.61,0.59848,0.00069,8.22334]
[1778551168531,26.29,81137.4,1.61,0.59848,0.00069,8.22334]
[1778551168532,26.29,81136.34,1.61,0.59775,0.00069,8.22709]
[1778551170443,26.29,81131.76,1.61,0.59459,0.00069,8.243]
[1778551173017,26.28,81132.12,1.61,0.59498,0.00069,8.22963]
[1778551173732,26.28,81132.69,1.61,0.59538,0.00069,8.22763]
[1778551177492,26.27,81134.85,1.61,0.59691,0.00069,8.21996]
[1778551178500,26.27,81139.49,1.61,0.60013,0.00069,8.20336]
[1778551178901,26.27,81139.49,1.61,0.60013,0.00069,8.20336]
[1778551178902,26.27,81139.49,1.61,0.60013,0.00069,8.20336]
[1778551179050,26.27,81139.49,1.61,0.60013,0.00069,8.20336]
[1778551179284,26.27,81139.49,1.61,0.60013,0.00069,8.20336]
[1778551179293,26.27,81139.49,1.61,0.60013,0.00069,8.20336]
[1778551179306,26.27,81139.49,1.61,0.60013,0.00069,8.20336]
[1778551179553,26.27,81139.49,1.61,0.60013,0.00069,8.20336]
[1778551179631,26.27,81149.44,1.61,0.60701,0.00069,8.16599]
[1778551181088,26.27,81149.44,1.61,0.60702,0.00069,8.16596]
[1778551181534,26.27,81153.34,1.61,0.60971,0.00069,8.15064]
[1778551183549,26.27,81156.7,1.61,0.61203,0.00069,8.1371]
[1778551188587,26.26,81153.96,1.61,0.61017,0.00069,8.14792]
[1778551190268,26.26,81153.18,1.61,0.60964,0.00069,8.15098]
[1778551191724,26.25,81153.4,1.61,0.6098,0.00069,8.15006]
[1778551192614,26.25,81153.14,1.61,0.60964,0.00069,8.15101]
[1778551197649,26.24,81152.51,1.61,0.60924,0.00069,8.1533]
[1778551198323,26.24,81152.51,1.61,0.60924,0.00069,8.1533]
[1778551198656,26.24,81151.53,1.61,0.60857,0.00069,8.15712]
[1778551199664,26.24,81149.36,1.61,0.60708,0.00069,8.16556]
[1778551200464,26.24,81149.36,1.61,0.60708,0.00069,8.16556]
[1778551200672,26.24,81147.9,1.61,0.60608,0.00069,8.17116]
[1778551201014,26.24,81147.9,1.61,0.60608,0.00069,8.17116]
[1778551201028,26.24,81147.9,1.61,0.60608,0.00069,8.17116]
[1778551201181,26.24,81147.9,1.61,0.60608,0.00069,8.17116]
[1778551201364,26.24,81147.9,1.61,0.60608,0.00069,8.17116]
[1778551201550,26.24,81147.9,1.61,0.60608,0.00069,8.17116]
[1778551201677,26.23,81144.57,1.61,0.60379,0.00069,8.18379]
[1778551202078,26.23,81144.57,1.61,0.60379,0.00069,8.18379]
[1778551202684,26.23,81129.1,1.61,0.59305,0.0007,8.23906]
[1778551203691,26.23,81126.76,1.61,0.59142,0.0007,8.24688]
[1778551204698,26.23,81134.53,1.61,0.59684,0.0007,8.22027]
[1778551206712,26.22,81135.19,1.61,0.59732,0.00069,8.21786]
[1778551210740,26.22,81133.69,1.61,0.5963,0.0007,8.22299]
[1778551211746,26.22,81130.08,1.61,0.59379,0.0007,8.23544]
[1778551212754,26.21,81128.21,1.61,0.59249,0.0007,8.24174]
[1778551214770,26.21,81121.83,1.61,0.58805,0.0007,8.26263]
[1778551214875,26.21,81121.83,1.61,0.58805,0.0007,8.26263]
[1778551215778,26.21,81116.95,1.61,0.58464,0.0007,8.27794]
[1778551219806,26.2,81115.03,1.61,0.58332,0.0007,8.28367]
[1778551220914,26.2,81116.49,1.61,0.58435,0.0007,8.2792]
[1778551224211,26.19,81114.95,1.61,0.58328,0.0007,8.28383]
[1778551225845,26.19,81111.88,1.61,0.58113,0.0007,8.29302]
[1778551230171,26.19,81115.8,1.61,0.58389,0.0007,8.2812]
[1778551233082,26.19,81114.34,1.61,0.58298,0.0007,8.27359]
[1778551234151,26.19,81122.03,1.61,0.58838,0.0007,8.2496]
[1778551235109,26.19,81122.03,1.61,0.58838,0.0007,8.2496]
[1778551235662,26.19,81123.91,1.61,0.5897,0.0007,8.2435]
[1778551235960,26.19,81136.75,1.61,0.59867,0.0007,8.19949]
[1778551236989,26.19,81136.75,1.61,0.59867,0.0007,8.19949]
[1778551236991,26.19,81136.75,1.61,0.59867,0.0007,8.19949]
[1778551236997,26.19,81136.75,1.61,0.59867,0.0007,8.19949]
[1778551237367,26.19,81136.75,1.61,0.59867,0.0007,8.19949]
[1778551237499,26.19,81136.75,1.61,0.59867,0.0007,8.19949]
[1778551237641,26.19,81136.75,1.61,0.59867,0.0007,8.19949]
[1778551237648,26.19,81136.75,1.61,0.59867,0.0007,8.19949]
[1778551237737,26.19,81142.31,1.61,0.60253,0.00069,8.17915]
[1778551238128,26.19,81142.31,1.61,0.60253,0.00069,8.17915]
[1778551238229,26.19,81144.15,1.61,0.60381,0.00069,8.17226]
[1778551240159,26.19,81143.8,1.61,0.60356,0.00069,8.17358]
[1778551240260,26.19,81154.34,1.61,0.61086,0.00069,8.13257]
[1778551241458,26.19,81154.34,1.61,0.61086,0.00069,8.13257]
[1778551241614,26.19,81154.34,1.61,0.61086,0.00069,8.13257]
[1778551241656,26.19,81153.82,1.61,0.61049,0.00069,8.13468]
[1778551244274,26.19,81154.93,1.61,0.61125,0.00069,8.13026]
[1778551244285,26.19,81163.34,1.61,0.61704,0.00069,8.09548]
[1778551247229,26.19,81163.06,1.61,0.61684,0.00069,8.09673]
[1778551247279,26.19,81163.06,1.61,0.61684,0.00069,8.09673]
[1778551247283,26.2,81168.99,1.61,0.6209,0.00068,8.07126]
[1778551249013,26.2,81167.88,1.61,0.62012,0.00069,8.07619]
[1778551250020,26.2,81171.37,1.61,0.62251,0.00068,8.06091]
[1778551251028,26.2,81175.63,1.61,0.62542,0.00068,8.04182]
[1778551253046,26.2,81174.49,1.61,0.62465,0.00068,8.04694]
[1778551256758,26.2,81175.35,1.61,0.62524,0.00068,8.04302]
[1778551257073,26.2,81175.71,1.61,0.62549,0.00068,8.04136]
[1778551261101,26.19,81184.43,1.61,0.63143,0.00068,8.00091]
[1778551262107,26.19,81196.79,1.61,0.63978,0.00067,7.94067]
[1778551264370,26.19,81188.29,1.61,0.63404,0.00068,7.98249]
[1778551270163,26.2,81191.3,1.61,0.63605,0.00068,7.96806]
[1778551272181,26.2,81184.3,1.61,0.63131,0.00068,8.00175]
[1778551277214,26.2,81188.0,1.61,0.63381,0.00068,7.98415]
[1778551282250,26.2,81187.56,1.61,0.63351,0.00068,7.98629]
[1778551287284,26.2,81189.03,1.61,0.6345,0.00068,7.97925]
[1778551291313,26.21,81188.04,1.61,0.634,0.00068,7.97165]
[1778551294275,26.21,81186.18,1.61,0.63273,0.00068,7.98061]
[1778551294374,26.21,81188.08,1.61,0.63402,0.00068,7.9715]
[1778551295558,26.21,81188.08,1.61,0.63402,0.00068,7.9715]
[1778551298323,26.21,81188.04,1.61,0.63399,0.00068,7.97175]
[1778551298362,26.21,81188.54,1.61,0.63432,0.00068,7.96936]
[1778551301386,26.21,81189.87,1.61,0.63521,0.00068,7.96299]
[1778551303344,26.21,81190.07,1.61,0.63534,0.00068,7.96204]
[1778551303346,26.21,81190.07,1.61,0.63534,0.00068,7.96204]
[1778551303398,26.21,81192.06,1.61,0.63669,0.00068,7.95232]
[1778551304413,26.21,81192.06,1.61,0.63669,0.00068,7.95232]
[1778551304458,26.21,81186.5,1.61,0.63293,0.00068,7.97925]
[1778551305773,26.21,81186.5,1.61,0.63293,0.00068,7.97925]
[1778551305808,26.21,81187.12,1.61,0.63335,0.00068,7.97627]
[1778551307431,26.21,81189.68,1.61,0.63509,0.00068,7.96389]
[1778551309455,26.21,81192.5,1.61,0.637,0.00068,7.9501]
[1778551310455,26.21,81193.62,1.61,0.63775,0.00068,7.94457]
[1778551311461,26.21,81194.77,1.61,0.63853,0.00067,7.93886]
[1778551312650,26.21,81194.77,1.61,0.63853,0.00067,7.93886]
[1778551312744,26.21,81193.59,1.61,0.63773,0.00068,7.9447]
[1778551313654,26.21,81193.59,1.61,0.63773,0.00068,7.9447]
[1778551313948,26.21,81193.16,1.61,0.63744,0.00068,7.94682]
[1778551314720,26.21,81193.79,1.61,0.63787,0.00067,7.9437]
[1778551315724,26.21,81193.79,1.61,0.63787,0.00067,7.9437]
[1778551315825,26.21,81194.0,1.61,0.63801,0.00067,7.94266]
[1778551316713,26.21,81194.0,1.61,0.63801,0.00067,7.94266]
[1778551316721,26.21,81194.0,1.61,0.63801,0.00067,7.94266]
[1778551316725,26.21,81194.0,1.61,0.63801,0.00067,7.94266]
[1778551316758,26.21,81194.99,1.61,0.63868,0.00067,7.93774]
[1778551322541,26.21,81205.01,1.61,0.64542,0.00067,7.88677]
[1778551323548,26.21,81207.16,1.61,0.64685,0.00067,7.87558]
[1778551328582,26.21,81205.62,1.61,0.6458,0.00067,7.88378]
[1778551333618,26.22,81203.98,1.61,0.64469,0.00067,7.89243]
[1778551338653,26.22,81199.92,1.61,0.64195,0.00067,7.91334]
[1778551343687,26.22,81202.77,1.61,0.64385,0.00067,7.89887]
[1778551348723,26.22,81202.55,1.61,0.64369,0.00067,7.90013]
[1778551351745,26.23,81217.54,1.61,0.65388,0.00066,7.80806]
[1778551352751,26.23,81218.67,1.61,0.65463,0.00066,7.8019]
[1778551355771,26.23,81212.13,1.61,0.65027,0.00067,7.83749]
[1778551357785,26.23,81206.11,1.61,0.64624,0.00067,7.86934]
[1778551362821,26.23,81212.6,1.61,0.65057,0.00067,7.835]
[1778551367857,26.23,81209.59,1.61,0.64857,0.00067,7.85105]
[1778551369871,26.23,81220.49,1.61,0.65582,0.00066,7.792]
[1778551370878,26.23,81225.82,1.61,0.65935,0.00066,7.76224]
[1778551375913,26.23,81230.86,1.61,0.66266,0.00066,7.73357]
[1778551380952,26.24,81229.73,1.61,0.66188,0.00066,7.7404]
[1778551385983,26.24,81230.74,1.61,0.66252,0.00066,7.73485]
[1778551391017,26.25,81225.94,1.61,0.65932,0.00066,7.7625]
[1778551396053,26.25,81225.87,1.61,0.65925,0.00066,7.76312]
[1778551401087,26.26,81226.13,1.61,0.65939,0.00066,7.76188]
[1778551406123,26.26,81223.85,1.61,0.65786,0.00066,7.7749]
[1778551408137,26.26,81217.63,1.61,0.65374,0.00066,7.80932]
[1778551411158,26.26,81212.17,1.61,0.6503,0.00067,7.82625]
[1778551416193,26.26,81212.54,1.61,0.65055,0.00067,7.82423]
[1778551421228,26.26,81202.93,1.61,0.64412,0.00067,7.87467]
[1778551422421,26.26,81202.93,1.61,0.64412,0.00067,7.87467]
[1778551422423,26.26,81202.93,1.61,0.64412,0.00067,7.87467]
[1778551422639,26.26,81202.93,1.61,0.64412,0.00067,7.87467]
[1778551424248,26.26,81194.52,1.61,0.63847,0.00068,7.9171]
[1778551429283,26.26,81198.17,1.61,0.64092,0.00067,7.89888]
[1778551434318,26.26,81194.66,1.61,0.63855,0.00068,7.91651]
[1778551439354,26.26,81197.19,1.61,0.64025,0.00067,7.90391]
[1778551444389,26.27,81197.72,1.61,0.6406,0.00067,7.90131]
[1778551449423,26.27,81197.97,1.61,0.64076,0.00067,7.90011]
[1778551451298,26.27,81198.58,1.61,0.64117,0.00067,7.89705]
[1778551451300,26.27,81198.58,1.61,0.64117,0.00067,7.89705]
[1778551451438,26.27,81198.56,1.61,0.64115,0.00067,7.89717]
[1778551452302,26.27,81198.56,1.61,0.64115,0.00067,7.89717]
[1778551453025,26.27,81198.56,1.61,0.64115,0.00067,7.89717]
[1778551453459,26.27,81199.11,1.61,0.64152,0.00067,7.89443]
[1778551455081,26.27,81199.19,1.61,0.64157,0.00067,7.89404]
[1778551455091,26.27,81199.19,1.61,0.64157,0.00067,7.89404]
[1778551455706,26.27,81203.32,1.61,0.64434,0.00067,7.87298]
[1778551459500,26.27,81214.48,1.61,0.65178,0.00067,7.8143]
[1778551462523,26.28,81207.91,1.61,0.64737,0.00067,7.84945]
[1778551465776,26.28,81218.77,1.61,0.6546,0.00066,7.79121]
[1778551467558,26.28,81221.0,1.61,0.65607,0.00066,7.77904]
[1778551472594,26.29,81222.33,1.61,0.65714,0.00066,7.75912]
[1778551477629,26.29,81223.83,1.61,0.65811,0.00066,7.75091]
[1778551482666,26.29,81220.57,1.61,0.65593,0.00066,7.76924]
[1778551487707,26.29,81231.86,1.61,0.6634,0.00066,7.70546]
[1778551488715,26.29,81231.84,1.61,0.66339,0.00066,7.70554]
[1778551493750,26.29,81236.59,1.61,0.66653,0.00066,7.67771]
[1778551498813,26.28,81240.63,1.61,0.66921,0.00065,7.6535]
[1778551503847,26.28,81240.66,1.61,0.66923,0.00065,7.65332]
[1778551508883,26.28,81237.15,1.61,0.66696,0.00066,7.67388]
[1778551513918,26.27,81240.22,1.61,0.66897,0.00065,7.65568]
[1778551518953,26.27,81240.37,1.61,0.66907,0.00065,7.65479]
[1778551521974,26.27,81246.29,1.61,0.67293,0.00065,7.61924]
[1778551527008,26.27,81245.42,1.61,0.6724,0.00065,7.62418]
[1778551528016,26.27,81235.17,1.61,0.66571,0.00066,7.68505]
[1778551529024,26.27,81236.24,1.61,0.66641,0.00066,7.67877]
[1778551534061,26.26,81238.04,1.61,0.66782,0.00066,7.65524]
[1778551539095,26.26,81240.23,1.61,0.66926,0.00065,7.64225]
[1778551542115,26.26,81246.58,1.61,0.67341,0.00065,7.60405]
[1778551546346,26.26,81255.1,1.61,0.67897,0.00065,7.55123]
[1778551552186,26.25,81261.86,1.61,0.68336,0.00064,7.50831]
[1778551556416,26.25,81246.9,1.61,0.6737,0.00065,7.60135]
[1778551558229,26.25,81246.77,1.61,0.67364,0.00065,7.6019]
[1778551563263,26.24,81244.06,1.61,0.67193,0.00065,7.61779]
[1778551565279,26.23,81250.98,1.61,0.67645,0.00065,7.57536]
[1778551568299,26.23,81244.55,1.61,0.67229,0.00065,7.61439]
[1778551573325,26.22,81244.23,1.61,0.67213,0.00065,7.61587]
[1778551573426,26.22,81226.93,1.61,0.66075,0.00066,7.71744]
[1778551574340,26.22,81227.11,1.61,0.66088,0.00066,7.71634]
[1778551578231,26.22,81226.62,1.61,0.66058,0.00066,7.71891]
[1778551583406,26.21,81225.41,1.61,0.65982,0.00066,7.72537]
[1778551588439,26.2,81224.53,1.61,0.65928,0.00066,7.73]
[1778551593473,26.19,81223.97,1.61,0.65915,0.00067,7.72012]
[1778551598508,26.19,81222.3,1.61,0.65805,0.00067,7.72942]
[1778551603544,26.19,81221.32,1.61,0.65741,0.00067,7.73481]
[1778551606773,26.19,81233.42,1.61,0.66546,0.00066,7.66541]
[1778551608586,26.19,81236.62,1.61,0.66758,0.00066,7.64651]
[1778551609590,26.18,81245.4,1.61,0.67336,0.00065,7.59367]
[1778551610598,26.18,81248.45,1.61,0.67536,0.00065,7.57492]
[1778551615634,26.19,81247.54,1.61,0.67474,0.00065,7.58076]
[1778551620669,26.19,81245.85,1.61,0.6736,0.00065,7.59142]
[1778551625704,26.19,81242.94,1.61,0.67169,0.00066,7.60917]
[1778551630740,26.19,81242.98,1.61,0.67175,0.00066,7.60855]
[1778551632754,26.19,81251.26,1.61,0.67716,0.00065,7.55783]
[1778551633763,26.19,81260.82,1.61,0.68335,0.00065,7.49761]
[1778551634770,26.19,81259.46,1.61,0.68247,0.00065,7.50638]
[1778551635777,26.19,81252.1,1.61,0.67769,0.00065,7.55279]
[1778551636985,26.19,81246.06,1.61,0.67374,0.00065,7.59006]
[1778551639806,26.19,81242.82,1.61,0.67162,0.00066,7.60979]
[1778551642827,26.19,81236.66,1.61,0.66757,0.00066,7.64659]
[1778551645846,26.19,81231.26,1.61,0.66401,0.00066,7.67821]
[1778551649874,26.18,81237.33,1.61,0.66806,0.00066,7.64219]
[1778551651888,26.18,81245.57,1.61,0.67371,0.00065,7.57956]
[1778551657131,26.18,81248.54,1.61,0.67564,0.00065,7.5615]
[1778551662965,26.19,81252.5,1.61,0.67819,0.00065,7.5372]
[1778551668002,26.19,81251.12,1.61,0.67727,0.00065,7.54604]
[1778551671027,26.19,81258.13,1.61,0.68183,0.00065,7.50196]
[1778551672032,26.19,81258.83,1.61,0.68228,0.00065,7.49754]
[1778551676060,26.19,81252.3,1.61,0.67803,0.00065,7.53874]
[1778551681096,26.19,81252.76,1.61,0.67834,0.00065,7.53583]
[1778551686131,26.19,81253.96,1.61,0.67912,0.00065,7.52827]
[1778551691165,26.19,81259.1,1.61,0.68246,0.00065,7.4958]
[1778551696200,26.19,81257.87,1.61,0.68165,0.00065,7.5037]
[1778551701236,26.19,81256.18,1.61,0.68055,0.00065,7.51443]
[1778551706271,26.19,81254.76,1.61,0.67963,0.00065,7.52334]
[1778551710301,26.19,81260.95,1.61,0.68365,0.00065,7.48405]
[1778551715336,26.19,81259.84,1.61,0.68315,0.00065,7.47828]
[1778551720370,26.2,81262.55,1.61,0.68489,0.00065,7.46106]
[1778551725405,26.2,81266.09,1.61,0.68714,0.00064,7.43844]
[1778551730440,26.21,81265.3,1.61,0.68661,0.00064,7.44385]
[1778551735475,26.21,81266.67,1.61,0.68746,0.00064,7.43525]
[1778551740510,26.21,81261.85,1.61,0.68433,0.00065,7.46668]
[1778551745544,26.22,81260.69,1.61,0.68357,0.00065,7.47422]
[1778551752595,26.22,81257.94,1.61,0.68178,0.00065,7.49181]
[1778551754609,26.22,81248.5,1.61,0.67564,0.00065,7.55075]
[1778551759644,26.21,81247.84,1.61,0.67523,0.00065,7.55458]
[1778551764679,26.21,81248.72,1.61,0.67583,0.00065,7.54893]
[1778551769713,26.2,81247.75,1.61,0.67522,0.00065,7.55467]
[1778551771728,26.2,81246.56,1.61,0.67468,0.00066,7.5489]
[1778551777987,26.2,81247.52,1.61,0.67535,0.00066,7.54268]
[1778551783812,26.19,81247.14,1.61,0.67511,0.00066,7.54487]
[1778551785826,26.19,81241.36,1.61,0.67132,0.00066,7.58007]
[1778551786834,26.2,81234.29,1.61,0.66664,0.00066,7.62222]
[1778551788057,26.2,81226.9,1.61,0.66174,0.00067,7.66513]
[1778551790862,26.19,81224.34,1.61,0.66004,0.00067,7.67966]
[1778551795898,26.19,81218.59,1.61,0.65619,0.00067,7.71199]
[1778551798127,26.2,81224.67,1.61,0.66024,0.00067,7.67793]
[1778551800934,26.19,81230.63,1.61,0.66422,0.00066,7.64359]
[1778551805978,26.19,81234.01,1.61,0.66649,0.00066,7.62353]
[1778551811009,26.19,81236.81,1.61,0.66836,0.00066,7.60689]
[1778551816043,26.19,81240.67,1.61,0.6709,0.00066,7.58389]
[1778551817051,26.19,81241.52,1.61,0.67145,0.00066,7.5788]
[1778551822086,26.19,81238.1,1.61,0.66921,0.00066,7.59922]
[1778551827122,26.18,81237.6,1.61,0.66891,0.00066,7.60189]
[1778551831153,26.18,81236.27,1.61,0.66828,0.00066,7.59664]
[1778551836186,26.17,81236.0,1.61,0.66814,0.00066,7.59794]
[1778551840213,26.17,81241.92,1.61,0.67207,0.00066,7.56222]
[1778551842228,26.17,81249.4,1.61,0.677,0.00066,7.51629]
[1778551844243,26.17,81257.56,1.61,0.68232,0.00065,7.46498]
[1778551846256,26.17,81260.61,1.61,0.6843,0.00065,7.44557]
[1778551851291,26.17,81263.29,1.61,0.68602,0.00065,7.42838]
[1778551856327,26.17,81263.04,1.61,0.68585,0.00065,7.43011]
[1778551861361,26.18,81264.73,1.61,0.68691,0.00065,7.41953]
[1778551867407,26.18,81265.75,1.61,0.68752,0.00065,7.41337]
[1778551872438,26.19,81264.88,1.61,0.68692,0.00065,7.41942]
[1778551877475,26.2,81260.56,1.61,0.68409,0.00065,7.44767]
[1778551882510,26.2,81261.84,1.61,0.68489,0.00065,7.43971]
[1778551887545,26.2,81258.14,1.61,0.68247,0.00065,7.46355]
[1778551892580,26.2,81259.66,1.61,0.68369,0.00065,7.44089]
[1778551897614,26.21,81259.98,1.61,0.68388,0.00065,7.43901]
[1778551903657,26.21,81260.42,1.61,0.68414,0.00065,7.43639]
[1778551909027,26.21,81260.86,1.61,0.68442,0.00065,7.4337]
[1778551914734,26.22,81259.81,1.61,0.68371,0.00065,7.44063]
[1778551919771,26.22,81263.85,1.61,0.68632,0.00065,7.41478]
[1778551924805,26.22,81264.98,1.61,0.68702,0.00065,7.40771]
[1778551929855,26.23,81264.36,1.61,0.6866,0.00065,7.41199]
[1778551934891,26.23,81266.8,1.61,0.68815,0.00064,7.39639]
[1778551942075,26.23,81266.04,1.61,0.68763,0.00065,7.4016]
[1778551947981,26.24,81260.61,1.61,0.68408,0.00065,7.43709]
[1778551953015,26.24,81261.12,1.61,0.68463,0.00065,7.42085]
[1778551958050,26.24,81261.59,1.61,0.68492,0.00065,7.41799]
[1778551962084,26.25,81267.71,1.61,0.68886,0.00064,7.37846]
[1778551965102,26.25,81275.0,1.61,0.69353,0.00064,7.3305]
[1778551967114,26.25,81278.16,1.61,0.69553,0.00064,7.30954]
[1778551969326,26.26,81283.66,1.61,0.69902,0.00064,7.27239]
[1778551975170,26.26,81282.04,1.61,0.69793,0.00064,7.28406]
[1778551980205,26.27,81280.0,1.61,0.69659,0.00064,7.29831]
[1778551985240,26.28,81277.76,1.61,0.69513,0.00064,7.31378]
[1778551990275,26.28,81277.93,1.61,0.6952,0.00064,7.31298]
[1778551995310,26.29,81277.08,1.61,0.69461,0.00064,7.3192]
[1778552000347,26.3,81277.37,1.61,0.69472,0.00064,7.31803]
[1778552005384,26.3,81280.45,1.61,0.69664,0.00064,7.29782]
[1778552011425,26.31,81279.82,1.61,0.69644,0.00064,7.28937]
[1778552016460,26.32,81276.0,1.61,0.69396,0.00064,7.31545]
[1778552021494,26.32,81273.89,1.61,0.69258,0.00064,7.32982]
[1778552026532,26.33,81272.05,1.61,0.69136,0.00064,7.34241]
[1778552027539,26.33,81265.23,1.61,0.68696,0.00065,7.38706]
[1778552030559,26.34,81270.88,1.61,0.69057,0.00064,7.35052]
[1778552034589,26.34,81265.29,1.61,0.68693,0.00065,7.38734]
[1778552039624,26.35,81265.99,1.61,0.68736,0.00064,7.38311]
[1778552040631,26.35,81271.61,1.61,0.69096,0.00064,7.34651]
[1778552047682,26.36,81272.56,1.61,0.69149,0.00064,7.34113]
[1778552052720,26.37,81273.96,1.61,0.69234,0.00064,7.33234]
[1778552057755,26.38,81274.31,1.61,0.69251,0.00064,7.3306]
[1778552063798,26.38,81272.94,1.61,0.69157,0.00064,7.34028]
[1778552068833,26.39,81274.96,1.61,0.69281,0.00064,7.32746]
[1778552071855,26.4,81274.12,1.61,0.6925,0.00064,7.32011]
[1778552076892,26.41,81276.84,1.61,0.69417,0.00064,7.3027]
[1778552081925,26.42,81279.62,1.61,0.69588,0.00064,7.28487]
[1778552086960,26.42,81274.09,1.61,0.6923,0.00064,7.32213]
[1778552090168,26.42,81268.1,1.61,0.68846,0.00064,7.36138]
[1778552094009,26.43,81262.18,1.61,0.68463,0.00065,7.39962]
[1778552099045,26.43,81266.47,1.61,0.68736,0.00064,7.3724]
[1778552104080,26.44,81268.89,1.61,0.68888,0.00064,7.35709]
[1778552109127,26.44,81266.82,1.61,0.68752,0.00064,7.37085]
[1778552112147,26.44,81255.41,1.61,0.68013,0.00065,7.44339]
[1778552113153,26.45,81245.85,1.61,0.67388,0.00065,7.50224]
[1778552114164,26.45,81241.74,1.61,0.67118,0.00066,7.52701]
[1778552119198,26.45,81244.26,1.61,0.67282,0.00066,7.51203]
[1778552124234,26.45,81244.18,1.61,0.67276,0.00066,7.51256]
[1778552129273,26.45,81240.88,1.61,0.67061,0.00066,7.53221]
[1778552131285,26.45,81240.4,1.61,0.67052,0.00066,7.522]
[1778552136319,26.45,81233.68,1.61,0.6661,0.00066,7.56143]
[1778552138334,26.45,81225.89,1.61,0.66092,0.00067,7.60611]
[1778552140537,26.45,81224.34,1.61,0.65989,0.00067,7.61481]
[1778552146390,26.44,81219.11,1.61,0.65641,0.00067,7.64376]
[1778552151424,26.44,81218.11,1.61,0.65576,0.00067,7.64914]
[1778552156459,26.44,81217.18,1.61,0.65512,0.00067,7.65435]
[1778552161497,26.45,81214.55,1.61,0.65334,0.00067,7.66878]
[1778552166530,26.44,81215.55,1.61,0.65404,0.00067,7.66313]
[1778552171576,26.44,81210.89,1.61,0.65094,0.00067,7.68796]
[1778552176608,26.43,81210.83,1.61,0.65092,0.00067,7.68811]
[1778552182650,26.43,81207.65,1.61,0.64879,0.00068,7.70484]
[1778552187685,26.43,81209.24,1.61,0.64987,0.00067,7.69633]
[1778552192721,26.42,81209.49,1.61,0.65026,0.00068,7.68207]
[1778552198762,26.42,81210.07,1.61,0.65068,0.00068,7.67879]
[1778552200777,26.42,81199.02,1.61,0.64319,0.00068,7.73632]
[1778552201783,26.42,81199.61,1.61,0.64359,0.00068,7.7333]
[1778552205812,26.42,81192.62,1.61,0.63884,0.00068,7.76829]
[1778552210847,26.41,81190.79,1.61,0.63761,0.00068,7.77709]
[1778552215882,26.4,81188.2,1.61,0.63587,0.00069,7.7895]
[1778552221103,26.4,81185.4,1.61,0.63399,0.00069,7.80271]
[1778552223940,26.4,81177.13,1.61,0.62829,0.00069,7.84147]
[1778552224948,26.4,81169.07,1.61,0.62271,0.00069,7.87771]
[1778552229982,26.39,81166.72,1.61,0.62109,0.0007,7.88789]
[1778552235018,26.39,81166.9,1.61,0.62124,0.0007,7.88698]
[1778552240058,26.38,81167.86,1.61,0.62193,0.00069,7.88263]
[1778552245088,26.38,81169.09,1.61,0.62281,0.00069,7.87707]
[1778552249117,26.37,81178.03,1.61,0.62902,0.00069,7.83661]
[1778552253144,26.37,81194.37,1.61,0.64046,0.00068,7.74515]
[1778552258180,26.37,81194.04,1.61,0.64025,0.00068,7.74667]
[1778552259467,26.37,81194.04,1.61,0.64025,0.00068,7.74667]
[1778552265826,26.37,81192.85,1.61,0.63943,0.00069,7.75258]
[1778552271453,26.37,81196.17,1.61,0.64167,0.00068,7.73626]
[1778552277313,26.38,81191.95,1.61,0.63873,0.00069,7.75771]
[1778552282349,26.39,81194.15,1.61,0.64019,0.00068,7.74711]
[1778552287384,26.4,81189.04,1.61,0.63664,0.00069,7.77263]
[1778552291593,26.41,81181.83,1.61,0.63166,0.00069,7.80733]
[1778552296449,26.41,81168.84,1.61,0.62265,0.00069,7.86656]
[1778552297454,26.41,81165.45,1.61,0.6203,0.0007,7.88133]
[1778552302489,26.41,81165.42,1.61,0.62026,0.0007,7.88154]
[1778552307525,26.42,81163.53,1.61,0.61894,0.0007,7.88972]
[1778552312560,26.41,81164.44,1.61,0.61974,0.0007,7.87321]
[1778552317594,26.41,81164.95,1.61,0.6201,0.0007,7.87098]
[1778552322629,26.41,81165.91,1.61,0.62078,0.0007,7.86679]
[1778552327664,26.41,81164.87,1.61,0.62006,0.0007,7.87122]
[1778552332700,26.41,81165.87,1.61,0.62077,0.0007,7.86682]
[1778552337511,26.4,81164.05,1.61,0.61951,0.0007,7.87461]
[1778552337513,26.4,81164.05,1.61,0.61951,0.0007,7.87461]
[1778552337784,26.4,81164.05,1.61,0.61951,0.0007,7.87461]
[1778552337840,26.4,81164.05,1.61,0.61952,0.0007,7.87459]
[1778552338544,26.4,81164.05,1.61,0.61952,0.0007,7.87459]
[1778552338793,26.4,81164.05,1.61,0.61952,0.0007,7.87459]
[1778552338846,26.4,81161.41,1.61,0.61768,0.0007,7.8858]
[1778552339814,26.4,81161.41,1.61,0.61768,0.0007,7.8858]
[1778552340575,26.4,81161.85,1.61,0.61799,0.0007,7.8839]
[1778552340756,26.4,81161.85,1.61,0.618,0.0007,7.88385]
[1778552345797,26.39,81166.31,1.61,0.62114,0.0007,7.86449]
[1778552350718,26.39,81161.91,1.61,0.61809,0.0007,7.88332]
[1778552350721,26.39,81161.91,1.61,0.61809,0.0007,7.88332]
[1778552350957,26.39,81161.91,1.61,0.61809,0.0007,7.88332]
[1778552350827,26.39,81157.99,1.61,0.61534,0.0007,7.89976]
[1778552351973,26.39,81157.99,1.61,0.61534,0.0007,7.89976]
[1778552352016,26.39,81151.72,1.61,0.61095,0.0007,7.92526]
[1778552357108,26.38,81151.94,1.61,0.61112,0.0007,7.92428]
[1778552357876,26.38,81151.68,1.61,0.61095,0.0007,7.92526]
[1778552358882,26.38,81149.82,1.61,0.60965,0.0007,7.93263]
[1778552360238,26.38,81150.06,1.61,0.60982,0.0007,7.93164]
[1778552360246,26.38,81150.06,1.61,0.60982,0.0007,7.93164]
[1778552360250,26.38,81150.06,1.61,0.60982,0.0007,7.93164]
[1778552360896,26.37,81150.11,1.61,0.60986,0.0007,7.93141]
[1778552365932,26.37,81150.44,1.61,0.61013,0.0007,7.92993]
[1778552370967,26.36,81149.65,1.61,0.6096,0.0007,7.93288]
[1778552376006,26.35,81150.64,1.61,0.61049,0.00071,7.91621]
[1778552380907,26.34,81149.87,1.61,0.60997,0.00071,7.91914]
[1778552380962,26.34,81149.87,1.61,0.60997,0.00071,7.91914]
[1778552381037,26.34,81149.76,1.61,0.60989,0.00071,7.91958]
[1778552381403,26.34,81149.76,1.61,0.60989,0.00071,7.91958]
[1778552382044,26.34,81144.69,1.61,0.60632,0.00071,7.93931]
[1778552382590,26.34,81144.69,1.61,0.60632,0.00071,7.93931]
[1778552383050,26.34,81140.53,1.61,0.60338,0.00071,7.95506]
[1778552384759,26.34,81140.64,1.61,0.60345,0.00071,7.95464]
[1778552385032,26.34,81140.64,1.61,0.60345,0.00071,7.95464]
[1778552385066,26.34,81140.64,1.61,0.60345,0.00071,7.95464]
[1778552385073,26.34,81136.63,1.61,0.60061,0.00071,7.96944]
[1778552386072,26.34,81130.72,1.61,0.5964,0.00071,7.99049]
[1778552386639,26.34,81130.72,1.61,0.5964,0.00071,7.99049]
[1778552387079,26.34,81127.11,1.61,0.59383,0.00071,8.00291]
[1778552389026,26.34,81127.55,1.61,0.59415,0.00071,8.0014]
[1778552389093,26.34,81128.14,1.61,0.59457,0.00071,7.99937]
[1778552390099,26.34,81129.47,1.61,0.59552,0.00071,7.99479]
[1778552391108,26.34,81126.06,1.61,0.59309,0.00071,8.00642]
[1778552392297,26.34,81123.42,1.61,0.59121,0.00071,8.01521]
[1778552393959,26.34,81123.42,1.61,0.59121,0.00071,8.01521]
[1778552393977,26.34,81123.42,1.61,0.59121,0.00071,8.01521]
[1778552394010,26.33,81121.96,1.61,0.59017,0.00072,8.01999]
[1778552395328,26.33,81121.96,1.61,0.59017,0.00072,8.01997]
[1778552395338,26.33,81121.96,1.61,0.59017,0.00072,8.01997]
[1778552395428,26.33,81118.01,1.61,0.58735,0.00072,8.03265]
[1778552397100,26.33,81118.01,1.61,0.58735,0.00072,8.03265]
[1778552397726,26.33,81118.01,1.61,0.58735,0.00072,8.03265]
[1778552397827,26.33,81105.09,1.61,0.57807,0.00072,8.07136]
[1778552399257,26.33,81104.88,1.61,0.57792,0.00072,8.07194]
[1778552399529,26.33,81104.88,1.61,0.57792,0.00072,8.07194]
[1778552399664,26.33,81104.88,1.61,0.57792,0.00072,8.07194]
[1778552399715,26.33,81104.88,1.61,0.57792,0.00072,8.07194]
[1778552399829,26.33,81104.88,1.61,0.57792,0.00072,8.07194]
[1778552399941,26.33,81104.88,1.61,0.57792,0.00072,8.07194]
[1778552399969,26.33,81104.88,1.61,0.57792,0.00072,8.07194]
[1778552400030,26.33,81096.49,1.61,0.57187,0.00072,8.09467]
[1778552400839,26.33,81096.49,1.61,0.57187,0.00072,8.09467]
[1778552400940,26.33,81079.22,1.61,0.55935,0.00073,8.1356]
[1778552401474,26.33,81079.22,1.61,0.55935,0.00073,8.1356]
[1778552401575,26.33,81079.42,1.61,0.5595,0.00073,8.13517]
[1778552403680,26.33,81077.22,1.61,0.55791,0.00073,8.1398]
[1778552404944,26.33,81084.11,1.61,0.56291,0.00073,8.12479]
[1778552405257,26.32,81086.8,1.61,0.56487,0.00073,8.11857]
[1778552411246,26.32,81087.25,1.61,0.56521,0.00073,8.11747]
[1778552413502,26.32,81087.43,1.61,0.56534,0.00073,8.11703]
[1778552413583,26.32,81087.43,1.61,0.56534,0.00073,8.11703]
[1778552413957,26.32,81087.43,1.61,0.56534,0.00073,8.11703]
[1778552414095,26.32,81087.43,1.61,0.56534,0.00073,8.11703]
[1778552414090,26.31,81078.95,1.61,0.55919,0.00073,8.13607]
[1778552414292,26.31,81078.95,1.61,0.55919,0.00073,8.13607]
[1778552414310,26.31,81078.95,1.61,0.55919,0.00073,8.13607]
[1778552414325,26.31,81055.12,1.61,0.54181,0.00073,8.17916]
[1778552416057,26.31,81055.12,1.61,0.54181,0.00073,8.17916]
[1778552415276,26.32,81054.77,1.61,0.54155,0.00073,8.17968]
[1778552416284,26.32,81044.18,1.61,0.5338,0.00073,8.19373]
[1778552417290,26.31,81047.54,1.61,0.53626,0.00073,8.1896]
[1778552418549,26.31,81047.54,1.61,0.53626,0.00073,8.1896]
[1778552418652,26.31,81066.47,1.61,0.5501,0.00073,8.16056]
[1778552420315,26.31,81061.04,1.61,0.54614,0.00073,8.1699]
[1778552421318,26.31,81054.43,1.61,0.54131,0.00073,8.18017]
[1778552422904,26.31,81054.43,1.61,0.54131,0.00073,8.18017]
[1778552423005,26.31,81054.46,1.61,0.54134,0.00073,8.18011]
[1778552425127,26.31,81054.46,1.61,0.54134,0.00073,8.18011]
[1778552425347,26.3,81053.97,1.61,0.54098,0.00073,8.18082]
[1778552427125,26.3,81053.97,1.61,0.54098,0.00073,8.18082]
[1778552426353,26.3,81058.41,1.61,0.54423,0.00073,8.17409]
[1778552427361,26.3,81058.02,1.61,0.54395,0.00073,8.1747]
[1778552429375,26.3,81056.36,1.61,0.54274,0.00073,8.17726]
[1778552432580,26.3,81060.0,1.61,0.54547,0.00073,8.15936]
[1778552434410,26.3,81064.21,1.61,0.54855,0.00073,8.15229]
[1778552437431,26.29,81066.36,1.61,0.55013,0.00073,8.14847]
[1778552442651,26.29,81064.99,1.61,0.54913,0.00073,8.1509]
[1778552445784,26.29,81067.08,1.61,0.55066,0.00073,8.14715]
[1778552451807,26.29,81065.78,1.61,0.54971,0.00073,8.14948]
[1778552456863,26.28,81065.0,1.61,0.54915,0.00073,8.15085]
[1778552458687,26.28,81065.01,1.61,0.54916,0.00073,8.15083]
[1778552458998,26.28,81072.74,1.61,0.55481,0.00073,8.1364]
[1778552460030,26.28,81085.0,1.61,0.56375,0.00073,8.11017]
[1778552460550,26.28,81085.0,1.61,0.56375,0.00073,8.11017]
[1778552460984,26.28,81085.22,1.61,0.56392,0.00073,8.10964]
[1778552461610,26.27,81085.22,1.61,0.56392,0.00073,8.10962]
[1778552465638,26.27,81086.76,1.61,0.56506,0.00073,8.10596]
[1778552466645,26.26,81088.62,1.61,0.56642,0.00073,8.10152]
[1778552467678,26.26,81091.76,1.61,0.56871,0.00073,8.09381]
[1778552468502,26.26,81091.76,1.61,0.56871,0.00073,8.09381]
[1778552468661,26.26,81091.76,1.61,0.56871,0.00073,8.0938]
[1778552469666,26.26,81094.33,1.61,0.57058,0.00073,8.0873]
[1778552470202,26.26,81094.33,1.61,0.57058,0.00073,8.0873]
[1778552470679,26.26,81100.39,1.61,0.57498,0.00072,8.07128]
[1778552475708,26.25,81100.14,1.61,0.57481,0.00072,8.07191]
[1778552478015,26.25,81101.7,1.61,0.57595,0.00072,8.06761]
[1778552480247,26.25,81102.93,1.61,0.57685,0.00072,8.06416]
[1778552480744,26.24,81113.36,1.61,0.5844,0.00072,8.03356]
[1778552481753,26.24,81112.85,1.61,0.58404,0.00072,8.0351]
[1778552482272,26.24,81112.85,1.61,0.58404,0.00072,8.0351]
[1778552482932,26.24,81117.72,1.61,0.58755,0.00072,8.01989]
[1778552484784,26.24,81121.38,1.61,0.59019,0.00072,8.00802]
[1778552486796,26.24,81115.91,1.61,0.58627,0.00072,8.02552]
[1778552487804,26.23,81112.91,1.61,0.58411,0.00072,8.03479]
[1778552489818,26.23,81111.16,1.61,0.58286,0.00072,8.04005]
[1778552494853,26.22,81113.8,1.61,0.58491,0.00072,8.01951]
[1778552496331,26.22,81114.89,1.61,0.58569,0.00072,8.01613]
[1778552496866,26.22,81114.9,1.61,0.5857,0.00072,8.01611]
[1778552498305,26.22,81115.52,1.61,0.58615,0.00072,8.01417]
[1778552498881,26.22,81114.81,1.61,0.58563,0.00072,8.0164]
[1778552500156,26.22,81114.81,1.61,0.58563,0.00072,8.0164]
[1778552500175,26.22,81114.81,1.61,0.58563,0.00072,8.0164]
[1778552500608,26.22,81115.82,1.61,0.58636,0.00072,8.01324]
[1778552500655,26.22,81115.82,1.61,0.58636,0.00072,8.01324]
[1778552500895,26.22,81119.57,1.61,0.58907,0.00072,8.00128]
[1778552501218,26.22,81119.57,1.61,0.58907,0.00072,8.00128]
[1778552502142,26.22,81119.57,1.61,0.58907,0.00072,8.00128]
[1778552501902,26.22,81125.21,1.61,0.59313,0.00072,7.98257]
[1778552503077,26.22,81118.27,1.61,0.58813,0.00072,8.00545]
[1778552504174,26.22,81118.27,1.61,0.58813,0.00072,8.00545]
[1778552504923,26.22,81118.18,1.61,0.58807,0.00072,8.00571]
[1778552510965,26.21,81117.35,1.61,0.58749,0.00072,8.00827]
[1778552512078,26.21,81119.41,1.61,0.58898,0.00072,8.00164]
[1778552513147,26.21,81132.43,1.61,0.59835,0.00072,7.95725]
[1778552513469,26.21,81132.43,1.61,0.59835,0.00072,7.95725]
[1778552513474,26.21,81132.43,1.61,0.59835,0.00072,7.95725]
[1778552513482,26.21,81132.43,1.61,0.59835,0.00072,7.95725]
[1778552513986,26.21,81132.43,1.61,0.59836,0.00072,7.95721]
[1778552514993,26.21,81133.62,1.61,0.59921,0.00072,7.95293]
[1778552516034,26.21,81133.62,1.61,0.59921,0.00072,7.95293]
[1778552516042,26.21,81133.62,1.61,0.59921,0.00072,7.95293]
[1778552516049,26.21,81133.62,1.61,0.59921,0.00072,7.95293]
[1778552516103,26.21,81133.29,1.61,0.59898,0.00072,7.95411]
[1778552517009,26.21,81133.29,1.61,0.59898,0.00072,7.95411]
[1778552517128,26.21,81133.29,1.61,0.59898,0.00072,7.95411]
[1778552517138,26.21,81137.03,1.61,0.60166,0.00072,7.94046]
[1778552517449,26.21,81137.03,1.61,0.60166,0.00072,7.94046]
[1778552518016,26.21,81136.78,1.61,0.60148,0.00072,7.94138]
[1778552518943,26.21,81136.78,1.61,0.60148,0.00072,7.94138]
[1778552519045,26.21,81141.0,1.61,0.6045,0.00071,7.92556]
[1778552521139,26.21,81140.92,1.61,0.60445,0.00071,7.92583]
[1778552521140,26.2,81142.33,1.61,0.60546,0.00071,7.92042]
[1778552521512,26.2,81142.33,1.61,0.60546,0.00071,7.92042]
[1778552522043,26.2,81142.33,1.61,0.60547,0.00071,7.92039]
[1778552522998,26.2,81142.33,1.61,0.60547,0.00071,7.92039]
[1778552523099,26.2,81142.28,1.61,0.60544,0.00071,7.92055]
[1778552525058,26.2,81142.28,1.61,0.60545,0.00071,7.92052]
[1778552525159,26.2,81143.75,1.61,0.6065,0.00071,7.91482]
[1778552525587,26.2,81143.75,1.61,0.6065,0.00071,7.91482]
[1778552526071,26.2,81143.75,1.61,0.60651,0.00071,7.91479]
[1778552527188,26.2,81143.75,1.61,0.60651,0.00071,7.91479]
[1778552527083,26.2,81142.37,1.61,0.60553,0.00071,7.92008]
[1778552528090,26.19,81143.9,1.61,0.60662,0.00071,7.91415]
[1778552529178,26.19,81143.9,1.61,0.60662,0.00071,7.91415]
[1778552529199,26.19,81143.28,1.61,0.60619,0.00071,7.91653]
[1778552530844,26.19,81143.02,1.61,0.606,0.00071,7.91752]
[1778552530855,26.19,81143.02,1.61,0.606,0.00071,7.91752]
[1778552531219,26.19,81143.02,1.61,0.606,0.00071,7.91752]
[1778552532118,26.19,81148.05,1.61,0.60959,0.00071,7.89782]
[1778552533125,26.19,81149.25,1.61,0.61044,0.00071,7.89303]
[1778552534132,26.19,81146.24,1.61,0.6083,0.00071,7.905]
[1778552534309,26.19,81146.24,1.61,0.6083,0.00071,7.905]
[1778552535744,26.19,81145.48,1.61,0.60775,0.00071,7.90799]
[1778552536145,26.19,81146.27,1.61,0.60832,0.00071,7.90489]
[1778552537153,26.19,81145.07,1.61,0.60746,0.00071,7.9096]
[1778552539167,26.19,81146.9,1.61,0.60877,0.00071,7.90237]
[1778552539355,26.19,81146.9,1.61,0.60877,0.00071,7.90237]
[1778552540175,26.19,81147.91,1.61,0.60949,0.00071,7.89837]
[1778552540383,26.19,81147.91,1.61,0.60949,0.00071,7.89837]
[1778552541854,26.19,81148.09,1.61,0.60962,0.00071,7.89767]
[1778552542188,26.19,81148.11,1.61,0.60963,0.00071,7.8976]
[1778552544398,26.19,81148.38,1.61,0.60983,0.00071,7.89647]
[1778552545216,26.19,81148.0,1.61,0.60956,0.00071,7.89796]
[1778552550247,26.18,81146.46,1.61,0.60849,0.00071,7.9039]
[1778552553524,26.18,81147.09,1.61,0.60911,0.00071,7.88877]
[1778552554036,26.18,81147.09,1.61,0.60911,0.00071,7.88877]
[1778552554138,26.18,81145.89,1.61,0.60826,0.00071,7.89344]
[1778552559310,26.17,81145.98,1.61,0.60836,0.00071,7.89293]
[1778552564627,26.16,81146.03,1.61,0.60842,0.00071,7.89258]
[1778552564636,26.16,81146.03,1.61,0.60842,0.00071,7.89258]
[1778552564644,26.16,81146.03,1.61,0.60842,0.00071,7.89258]
[1778552565152,26.16,81146.03,1.61,0.60842,0.00071,7.89258]
[1778552565158,26.16,81146.03,1.61,0.60842,0.00071,7.89258]
[1778552565247,26.16,81145.9,1.61,0.60833,0.00071,7.89306]
[1778552566217,26.16,81145.9,1.61,0.60833,0.00071,7.89306]
[1778552566359,26.16,81149.14,1.61,0.61065,0.00071,7.88013]
[1778552567365,26.16,81151.29,1.61,0.61219,0.00071,7.8714]
[1778552568373,26.16,81155.64,1.61,0.61529,0.00071,7.8534]
[1778552569380,26.16,81161.58,1.61,0.61951,0.00071,7.82809]
[1778552570387,26.16,81163.0,1.61,0.62052,0.00071,7.82188]
[1778552573567,26.15,81155.14,1.61,0.61496,0.00071,7.85536]
[1778552575964,26.15,81155.37,1.61,0.61512,0.00071,7.85439]
[1778552576013,26.15,81148.73,1.61,0.61041,0.00071,7.88148]
[1778552576489,26.15,81148.73,1.61,0.61041,0.00071,7.88148]
[1778552576561,26.15,81148.73,1.61,0.61041,0.00071,7.88148]
[1778552576580,26.15,81148.73,1.61,0.61041,0.00071,7.88148]
[1778552576615,26.15,81148.73,1.61,0.61041,0.00071,7.88148]
[1778552577073,26.15,81148.73,1.61,0.61041,0.00071,7.88148]
[1778552577080,26.15,81148.73,1.61,0.61041,0.00071,7.88148]
[1778552577174,26.15,81147.11,1.61,0.60926,0.00071,7.88792]
[1778552578137,26.15,81147.11,1.61,0.60926,0.00071,7.88792]
[1778552578238,26.14,81137.03,1.61,0.60204,0.00072,7.92668]
[1778552579185,26.14,81137.03,1.61,0.60204,0.00072,7.92668]
[1778552579286,26.14,81135.85,1.61,0.6012,0.00072,7.931]
[1778552581163,26.14,81135.85,1.61,0.6012,0.00072,7.931]
[1778552582485,26.14,81136.94,1.61,0.60201,0.00072,7.92686]
[1778552582575,26.13,81138.87,1.61,0.60341,0.00072,7.91953]
[1778552584485,26.13,81140.07,1.61,0.60428,0.00072,7.91496]
[1778552585303,26.13,81140.07,1.61,0.60428,0.00072,7.91496]
[1778552585492,26.13,81140.31,1.61,0.60445,0.00072,7.91402]
[1778552587708,26.13,81140.77,1.61,0.60479,0.00072,7.91223]
[1778552588584,26.12,81141.26,1.61,0.60515,0.00072,7.9103]
[1778552588685,26.12,81141.26,1.61,0.60516,0.00072,7.91027]
[1778552592318,26.12,81141.94,1.61,0.60565,0.00072,7.90761]
[1778552592545,26.12,81142.09,1.61,0.60576,0.00072,7.90702]
[1778552593711,26.12,81145.44,1.61,0.60816,0.00072,7.89398]
[1778552594358,26.12,81145.44,1.61,0.60816,0.00072,7.89398]
[1778552594672,26.12,81145.44,1.61,0.60816,0.00072,7.89398]
[1778552594692,26.12,81145.16,1.61,0.60796,0.00072,7.89511]
[1778552597408,26.12,81145.14,1.61,0.60794,0.00072,7.89518]
[1778552597614,26.12,81145.14,1.61,0.60794,0.00072,7.89518]
[1778552597620,26.12,81148.76,1.61,0.61053,0.00071,7.88078]
[1778552598755,26.12,81148.76,1.61,0.61053,0.00071,7.88078]
[1778552598856,26.12,81154.38,1.61,0.61455,0.00071,7.85774]
[1778552600597,26.12,81155.41,1.61,0.61529,0.00071,7.85338]
[1778552603784,26.12,81161.07,1.61,0.61933,0.00071,7.82915]
[1778552607647,26.11,81164.11,1.61,0.62149,0.00071,7.8158]
[1778552608652,26.11,81158.59,1.61,0.61758,0.00071,7.83975]
[1778552609660,26.11,81152.42,1.61,0.61319,0.00071,7.86563]
[1778552614695,26.1,81153.13,1.61,0.61389,0.00071,7.84988]
[1778552617713,26.1,81153.44,1.61,0.61412,0.00071,7.8485]
[1778552617800,26.1,81153.73,1.61,0.61434,0.00071,7.84725]
[1778552622138,26.09,81153.59,1.61,0.61426,0.00071,7.84769]
[1778552622240,26.09,81154.34,1.61,0.61481,0.00071,7.84451]
[1778552623925,26.09,81160.66,1.61,0.61933,0.00071,7.81749]
[1778552629799,26.08,81160.95,1.61,0.61957,0.00071,7.81599]
[1778552633996,26.08,81164.21,1.61,0.6219,0.00071,7.80162]
[1778552634924,26.08,81164.21,1.61,0.6219,0.00071,7.80162]
[1778552634938,26.08,81165.93,1.61,0.62312,0.00071,7.79396]
[1778552635656,26.08,81165.93,1.61,0.62312,0.00071,7.79396]
[1778552636277,26.08,81165.93,1.61,0.62312,0.00071,7.79396]
[1778552635842,26.07,81165.93,1.61,0.62313,0.00071,7.79392]
[1778552637339,26.07,81165.93,1.61,0.62313,0.00071,7.79392]
[1778552636850,26.07,81168.51,1.61,0.62496,0.00071,7.78226]
[1778552637856,26.07,81171.69,1.61,0.62722,0.00071,7.76765]
[1778552642891,26.06,81177.41,1.61,0.6313,0.0007,7.7406]
[1778552647926,26.06,81177.27,1.61,0.63122,0.00071,7.7411]
[1778552652970,26.05,81177.46,1.61,0.63139,0.00071,7.74]
[1778552658005,26.05,81177.52,1.61,0.63146,0.00071,7.73954]
[1778552663039,26.04,81177.2,1.61,0.63126,0.00071,7.74087]
[1778552668075,26.03,81168.58,1.61,0.62519,0.00071,7.78078]
[1778552673111,26.03,81166.45,1.61,0.62389,0.00071,7.77744]
[1778552678149,26.02,81169.96,1.61,0.62643,0.00071,7.7612]
[1778552683180,26.01,81168.69,1.61,0.62557,0.00071,7.76673]
[1778552688216,26.0,81170.82,1.61,0.62713,0.00071,7.75665]
[1778552690881,26.0,81171.15,1.61,0.62737,0.00071,7.75509]
[1778552690979,26.0,81171.94,1.61,0.62793,0.00071,7.75139]
[1778552691778,26.0,81171.94,1.61,0.62793,0.00071,7.75139]
[1778552692189,26.0,81171.94,1.61,0.62793,0.00071,7.75139]
[1778552692290,25.99,81172.19,1.61,0.62811,0.00071,7.7502]
[1778552693788,25.99,81172.19,1.61,0.62811,0.00071,7.7502]
[1778552694418,25.99,81172.43,1.61,0.62829,0.00071,7.74902]
[1778552695813,25.99,81172.64,1.61,0.62845,0.00071,7.74801]
[1778552696245,25.99,81172.64,1.61,0.62845,0.00071,7.74801]
[1778552696347,25.99,81171.93,1.61,0.62795,0.00071,7.75129]
[1778552697879,25.99,81172.15,1.61,0.62811,0.00071,7.75023]
[1778552698286,25.99,81172.34,1.61,0.62825,0.00071,7.74932]
[1778552699903,25.99,81172.78,1.61,0.62856,0.00071,7.74723]
[1778552700311,25.99,81172.78,1.61,0.62856,0.00071,7.74723]
[1778552700347,25.99,81171.89,1.61,0.62794,0.00071,7.75135]
[1778552705018,25.98,81171.57,1.61,0.62773,0.00071,7.75267]
[1778552705336,25.98,81171.42,1.61,0.62763,0.00071,7.75333]
[1778552708356,25.98,81169.67,1.61,0.6264,0.00071,7.76137]
[1778552710068,25.98,81169.67,1.61,0.6264,0.00071,7.76137]
[1778552710169,25.98,81171.24,1.61,0.62752,0.00071,7.75409]
[1778552710480,25.98,81171.24,1.61,0.62752,0.00071,7.75409]
[1778552711379,25.98,81171.73,1.61,0.62787,0.00071,7.75181]
[1778552712384,25.98,81172.99,1.61,0.62877,0.00071,7.74588]
[1778552713128,25.98,81172.99,1.61,0.62877,0.00071,7.74588]
[1778552713283,25.98,81172.99,1.61,0.62877,0.00071,7.74588]
[1778552713398,25.98,81172.99,1.61,0.62877,0.00071,7.74588]
[1778552713453,25.98,81173.28,1.61,0.62898,0.00071,7.74448]
[1778552713503,25.98,81173.28,1.61,0.62898,0.00071,7.74448]
[1778552713523,25.98,81173.28,1.61,0.62898,0.00071,7.74448]
[1778552713593,25.98,81173.28,1.61,0.62898,0.00071,7.74448]
[1778552714400,25.97,81173.32,1.61,0.62901,0.00071,7.74425]
[1778552716284,25.97,81173.86,1.61,0.6294,0.00071,7.74167]
[1778552716412,25.97,81176.71,1.61,0.63143,0.00071,7.72812]
[1778552716577,25.97,81176.71,1.61,0.63143,0.00071,7.72812]
[1778552717420,25.97,81181.18,1.61,0.6346,0.00071,7.70648]
[1778552717854,25.97,81181.18,1.61,0.6346,0.00071,7.70648]
[1778552718235,25.97,81181.18,1.61,0.6346,0.00071,7.70648]
[1778552718427,25.97,81186.19,1.61,0.63814,0.0007,7.68165]
[1778552719434,25.97,81189.64,1.61,0.64057,0.0007,7.6642]
[1778552720318,25.97,81189.64,1.61,0.64057,0.0007,7.6642]
[1778552720440,25.97,81190.45,1.61,0.64114,0.0007,7.66005]
[1778552721666,25.97,81190.97,1.61,0.64151,0.0007,7.65737]
[1778552722455,25.97,81190.49,1.61,0.64117,0.0007,7.65981]
[1778552723333,25.97,81190.49,1.61,0.64117,0.0007,7.65981]
[1778552723434,25.97,81198.09,1.61,0.6465,0.0007,7.62029]
[1778552724460,25.97,81198.09,1.61,0.6465,0.0007,7.62029]
[1778552724464,25.97,81198.09,1.61,0.6465,0.0007,7.62029]
[1778552724559,25.97,81200.23,1.61,0.64799,0.0007,7.60889]
[1778552730510,25.96,81201.96,1.61,0.64925,0.0007,7.59925]
[1778552733531,25.95,81206.93,1.61,0.65294,0.0007,7.55898]
[1778552737560,25.95,81197.19,1.61,0.64618,0.0007,7.61128]
[1778552742596,25.94,81201.26,1.61,0.64905,0.0007,7.58938]
[1778552747631,25.94,81200.19,1.61,0.64833,0.0007,7.59492]
[1778552752666,25.93,81199.93,1.61,0.64817,0.0007,7.59611]
[1778552757701,25.93,81196.62,1.61,0.64588,0.0007,7.61347]
[1778552762738,25.92,81194.94,1.61,0.64475,0.0007,7.62195]
[1778552767773,25.91,81193.27,1.61,0.64361,0.0007,7.63041]
[1778552772817,25.9,81192.56,1.61,0.64315,0.0007,7.63378]
[1778552780873,25.89,81191.7,1.61,0.64261,0.0007,7.63775]
[1778552785910,25.89,81191.99,1.61,0.64283,0.0007,7.63614]
[1778552790947,25.89,81191.55,1.61,0.64253,0.0007,7.63835]
[1778552791954,25.88,81189.39,1.61,0.64122,0.00071,7.63648]
[1778552796989,25.88,81187.64,1.61,0.64,0.00071,7.64527]
[1778552802047,25.88,81178.07,1.61,0.63322,0.00071,7.69277]
[1778552803055,25.88,81177.02,1.61,0.63248,0.00071,7.69784]
[1778552804061,25.88,81183.6,1.61,0.63716,0.00071,7.66549]
[1778552806076,25.87,81188.15,1.61,0.64039,0.00071,7.64244]
[1778552810104,25.87,81195.86,1.61,0.64584,0.0007,7.60232]
[1778552815266,25.87,81197.93,1.61,0.64729,0.0007,7.59139]
[1778552821180,25.87,81193.98,1.61,0.64454,0.0007,7.61202]
[1778552826216,25.86,81193.97,1.61,0.64457,0.0007,7.61177]
[1778552831250,25.86,81195.36,1.61,0.64557,0.0007,7.60432]
[1778552832258,25.85,81201.92,1.61,0.65019,0.0007,7.56912]
[1778552834272,25.85,81199.79,1.61,0.6487,0.0007,7.58059]
[1778552835407,25.85,81185.46,1.61,0.63859,0.00071,7.6553]
[1778552836286,25.85,81185.46,1.61,0.6386,0.00071,7.65528]
[1778552841320,25.84,81184.91,1.61,0.63824,0.00071,7.65778]
[1778552846356,25.84,81182.2,1.61,0.63633,0.00071,7.6713]
[1778552851391,25.84,81182.1,1.61,0.63645,0.00071,7.65885]
[1778552854416,25.84,81189.96,1.61,0.64204,0.00071,7.61899]
[1778552859448,25.84,81190.86,1.61,0.64266,0.00071,7.61442]
[1778552864483,25.85,81189.23,1.61,0.64149,0.00071,7.62294]
[1778552869518,25.85,81194.68,1.61,0.64534,0.00071,7.59464]
[1778552874552,25.84,81187.94,1.61,0.6406,0.00071,7.62941]
[1778552879587,25.85,81190.86,1.61,0.64265,0.00071,7.61449]
[1778552884623,25.85,81187.84,1.61,0.6405,0.00071,7.63015]
[1778552885757,25.85,81195.23,1.61,0.64572,0.00071,7.59175]
[1778552888652,25.85,81197.98,1.61,0.64767,0.0007,7.57707]
[1778552890665,25.85,81189.61,1.61,0.64176,0.00071,7.62097]
[1778552891671,25.85,81190.76,1.61,0.64259,0.00071,7.61497]
[1778552896706,25.84,81191.75,1.61,0.64332,0.00071,7.60957]
[1778552901742,25.83,81193.7,1.61,0.64474,0.00071,7.59908]
[1778552906776,25.82,81193.87,1.61,0.64489,0.00071,7.59792]
[1778552911813,25.82,81193.19,1.61,0.64462,0.00071,7.58844]
[1778552916847,25.82,81194.26,1.61,0.6454,0.00071,7.58264]
[1778552921882,25.82,81194.49,1.61,0.64557,0.00071,7.58137]
[1778552926916,25.82,81196.1,1.61,0.64671,0.00071,7.57279]
[1778552928933,25.81,81202.12,1.61,0.65097,0.0007,7.54019]
[1778552931978,25.81,81214.09,1.61,0.65935,0.0007,7.4731]
[1778552933976,25.81,81229.76,1.61,0.67021,0.00069,7.38037]
[1778552939009,25.81,81225.14,1.61,0.66703,0.00069,7.40817]
[1778552944046,25.81,81220.02,1.61,0.6635,0.00069,7.43842]
[1778552949081,25.81,81218.83,1.61,0.66268,0.00069,7.44537]
[1778552954118,25.81,81218.75,1.61,0.66264,0.00069,7.44568]
[1778552960161,25.81,81219.43,1.61,0.66311,0.00069,7.44171]
[1778552966324,25.81,81218.32,1.61,0.66233,0.00069,7.44829]
[1778552971238,25.81,81216.66,1.61,0.6614,0.0007,7.44483]
[1778552976394,25.81,81214.26,1.61,0.65973,0.0007,7.45867]
[1778552982315,25.81,81213.63,1.61,0.6593,0.0007,7.46222]
[1778552987349,25.8,81209.57,1.61,0.65648,0.0007,7.4852]
[1778552992385,25.8,81212.1,1.61,0.65826,0.0007,7.47069]
[1778552997422,25.81,81212.05,1.61,0.65821,0.0007,7.47117]
[1778553002455,25.81,81214.01,1.61,0.65954,0.0007,7.46025]
[1778553005475,25.82,81218.42,1.61,0.66258,0.0007,7.43496]
[1778553010510,25.82,81218.93,1.61,0.6629,0.00069,7.43222]
[1778553013532,25.83,81207.48,1.61,0.65489,0.0007,7.49792]
[1778553014538,25.83,81201.17,1.61,0.65045,0.0007,7.53282]
[1778553018567,25.83,81198.79,1.61,0.64877,0.00071,7.54577]
[1778553023603,25.83,81198.66,1.61,0.64867,0.00071,7.54653]
[1778553028637,25.83,81200.76,1.61,0.65014,0.0007,7.53523]
[1778553031658,25.83,81200.19,1.61,0.64994,0.00071,7.52527]
[1778553036694,25.83,81198.38,1.61,0.64866,0.00071,7.53512]
[1778553040721,25.83,81191.88,1.61,0.64405,0.00071,7.56966]
[1778553042736,25.83,81185.37,1.61,0.63943,0.00071,7.60317]
[1778553043742,25.83,81178.51,1.61,0.63452,0.00072,7.63744]
[1778553045756,25.83,81171.5,1.61,0.62949,0.00072,7.67121]
[1778553050791,25.82,81171.21,1.61,0.62931,0.00072,7.67237]
[1778553055827,25.82,81173.53,1.61,0.63101,0.00072,7.66112]
[1778553060861,25.81,81176.61,1.61,0.63325,0.00072,7.64609]
[1778553062955,25.81,81176.13,1.61,0.63291,0.00072,7.64839]
[1778553068918,25.81,81175.36,1.61,0.63239,0.00072,7.65192]
[1778553070932,25.81,81167.21,1.61,0.62651,0.00072,7.69056]
[1778553075967,25.8,81164.4,1.61,0.6245,0.00072,7.70339]
[1778553081002,25.8,81163.78,1.61,0.62408,0.00072,7.70602]
[1778553086038,25.79,81165.09,1.61,0.62505,0.00072,7.69986]
[1778553091073,25.78,81165.58,1.61,0.62561,0.00072,7.68457]
[1778553092116,25.78,81165.58,1.61,0.62561,0.00072,7.68457]
[1778553097239,25.78,81162.57,1.61,0.62346,0.00073,7.69812]
[1778553098688,25.78,81162.57,1.61,0.62346,0.00073,7.69812]
[1778553098831,25.78,81162.57,1.61,0.62346,0.00073,7.69812]
[1778553098785,25.78,81160.59,1.61,0.62203,0.00073,7.70702]
[1778553100137,25.77,81158.15,1.61,0.62027,0.00073,7.71779]
[1778553102150,25.77,81160.18,1.61,0.62177,0.00073,7.70865]
[1778553104165,25.76,81159.07,1.61,0.62097,0.00073,7.7135]
[1778553105529,25.76,81159.07,1.61,0.62097,0.00073,7.7135]
[1778553106952,25.76,81158.76,1.61,0.62076,0.00073,7.7148]
[1778553107555,25.76,81158.76,1.61,0.62076,0.00073,7.7148]
[1778553107556,25.76,81152.92,1.61,0.61649,0.00073,7.74036]
[1778553108985,25.76,81152.92,1.61,0.61649,0.00073,7.74037]
[1778553109589,25.76,81152.92,1.61,0.61649,0.00073,7.74037]
[1778553109595,25.76,81152.92,1.61,0.61649,0.00073,7.74037]
[1778553109694,25.76,81152.39,1.61,0.6161,0.00073,7.74266]
[1778553110618,25.76,81152.39,1.61,0.6161,0.00073,7.74266]
[1778553110627,25.76,81152.21,1.61,0.61597,0.00073,7.74344]
[1778553111623,25.76,81152.21,1.61,0.61597,0.00073,7.74344]
[1778553112425,25.76,81152.21,1.61,0.61597,0.00073,7.74345]
[1778553112688,25.76,81152.21,1.61,0.61597,0.00073,7.74345]
[1778553112706,25.77,81153.46,1.61,0.61688,0.00073,7.7381]
[1778553113730,25.77,81153.46,1.61,0.61688,0.00073,7.7381]
[1778553113758,25.77,81159.24,1.61,0.62109,0.00073,7.71277]
[1778553114758,25.77,81159.24,1.61,0.62109,0.00073,7.71277]
[1778553114767,25.77,81159.24,1.61,0.62109,0.00073,7.71277]
[1778553114828,25.77,81159.95,1.61,0.62161,0.00073,7.7096]
[1778553115769,25.77,81159.95,1.61,0.62161,0.00073,7.7096]
[1778553116777,25.77,81159.48,1.61,0.62127,0.00073,7.71171]
[1778553116854,25.77,81158.8,1.61,0.62077,0.00073,7.71476]
[1778553117833,25.77,81158.8,1.61,0.62077,0.00073,7.71476]
[1778553119135,25.77,81159.57,1.61,0.62132,0.00073,7.71136]
[1778553119269,25.77,81159.3,1.61,0.62113,0.00073,7.71257]
[1778553120010,25.77,81159.3,1.61,0.62113,0.00073,7.71257]
[1778553120277,25.77,81159.73,1.61,0.62144,0.00073,7.71066]
[1778553121793,25.77,81159.73,1.61,0.62144,0.00073,7.71066]
[1778553121821,25.77,81160.7,1.61,0.62214,0.00073,7.70632]
[1778553123299,25.77,81162.66,1.61,0.62357,0.00073,7.69745]
[1778553124306,25.77,81161.29,1.61,0.62258,0.00073,7.70364]
[1778553124916,25.77,81161.29,1.61,0.62258,0.00073,7.70364]
[1778553125313,25.77,81160.02,1.61,0.62165,0.00073,7.70933]
[1778553128023,25.77,81160.57,1.61,0.62206,0.00073,7.70686]
[1778553128333,25.77,81160.57,1.61,0.62206,0.00073,7.70684]
[1778553130064,25.77,81161.44,1.61,0.62269,0.00073,7.7029]
[1778553130065,25.77,81161.44,1.61,0.62269,0.00073,7.7029]
[1778553130070,25.77,81161.44,1.61,0.62269,0.00073,7.7029]
[1778553130348,25.76,81161.83,1.61,0.62298,0.00073,7.70112]
[1778553132143,25.76,81161.62,1.61,0.62283,0.00073,7.70205]
[1778553132362,25.76,81163.34,1.61,0.62409,0.00073,7.69422]
[1778553133163,25.76,81163.34,1.61,0.62409,0.00073,7.69422]
[1778553133367,25.76,81163.34,1.61,0.62409,0.00073,7.69422]
[1778553133385,25.76,81164.02,1.61,0.62458,0.00073,7.6911]
[1778553134114,25.76,81164.02,1.61,0.62458,0.00073,7.6911]
[1778553134377,25.76,81164.02,1.61,0.62458,0.00073,7.69108]
[1778553135133,25.76,81164.02,1.61,0.62458,0.00073,7.69108]
[1778553135391,25.76,81164.02,1.61,0.62458,0.00073,7.69108]
[1778553135460,25.76,81162.73,1.61,0.62365,0.00073,7.69696]
[1778553136143,25.76,81162.73,1.61,0.62365,0.00073,7.69696]
[1778553136390,25.76,81162.73,1.61,0.62365,0.00073,7.69695]
[1778553138201,25.76,81162.63,1.61,0.62358,0.00073,7.69738]
[1778553138430,25.76,81162.63,1.61,0.62358,0.00073,7.69738]
[1778553138435,25.76,81162.63,1.61,0.62358,0.00073,7.69738]
[1778553138510,25.76,81169.34,1.61,0.62845,0.00072,7.66628]
[1778553140230,25.76,81169.34,1.61,0.62845,0.00072,7.66626]
[1778553140418,25.76,81181.56,1.61,0.63727,0.00072,7.60674]
[1778553141424,25.76,81184.71,1.61,0.63953,0.00072,7.59078]
[1778553142283,25.76,81184.71,1.61,0.63953,0.00072,7.59078]
[1778553142432,25.76,81184.46,1.61,0.63935,0.00072,7.59204]
[1778553143329,25.76,81184.46,1.61,0.63935,0.00072,7.59204]
[1778553143538,25.76,81184.46,1.61,0.63935,0.00072,7.59204]
[1778553143541,25.76,81184.01,1.61,0.63903,0.00072,7.59432]
[1778553145359,25.76,81184.01,1.61,0.63903,0.00072,7.5943]
[1778553145460,25.76,81184.87,1.61,0.63965,0.00072,7.58991]
[1778553146413,25.76,81184.87,1.61,0.63965,0.00072,7.58991]
[1778553147603,25.76,81184.4,1.61,0.63932,0.00072,7.59229]
[1778553147705,25.75,81184.13,1.61,0.63913,0.00072,7.59362]
[1778553148543,25.75,81184.13,1.61,0.63913,0.00072,7.59362]
[1778553148645,25.75,81183.79,1.61,0.63889,0.00072,7.59534]
[1778553149403,25.75,81183.79,1.61,0.63889,0.00072,7.59534]
[1778553149638,25.75,81183.79,1.61,0.63889,0.00072,7.59534]
[1778553149676,25.75,81183.47,1.61,0.63867,0.00072,7.59691]
[1778553151495,25.75,81182.77,1.61,0.63836,0.00072,7.58742]
[1778553152453,25.75,81182.77,1.61,0.63836,0.00072,7.58742]
[1778553152554,25.75,81182.42,1.61,0.63811,0.00072,7.58918]
[1778553154448,25.75,81182.3,1.61,0.63804,0.00072,7.58973]
[1778553155449,25.75,81182.1,1.61,0.6379,0.00072,7.59069]
[1778553155457,25.75,81182.1,1.61,0.6379,0.00072,7.59069]
[1778553155523,25.75,81181.99,1.61,0.63783,0.00072,7.5912]
[1778553160558,25.74,81178.7,1.61,0.63549,0.00072,7.60741]
[1778553165593,25.73,81182.65,1.61,0.63837,0.00072,7.58736]
[1778553167732,25.73,81190.68,1.61,0.64414,0.00072,7.54583]
[1778553173651,25.73,81188.78,1.61,0.64281,0.00072,7.55556]
[1778553178685,25.72,81194.85,1.61,0.64719,0.00071,7.52315]
[1778553180700,25.71,81198.35,1.61,0.6497,0.00071,7.50407]
[1778553180938,25.71,81198.35,1.61,0.6497,0.00071,7.50407]
[1778553181708,25.71,81197.98,1.61,0.64945,0.00071,7.50603]
[1778553183721,25.71,81195.9,1.61,0.64799,0.00071,7.51714]
[1778553186742,25.71,81193.6,1.61,0.64637,0.00071,7.52931]
[1778553187874,25.7,81191.05,1.61,0.64455,0.00072,7.54278]
[1778553190769,25.7,81192.47,1.61,0.6456,0.00071,7.53505]
[1778553194797,25.69,81189.41,1.61,0.64344,0.00072,7.55091]
[1778553195804,25.69,81185.67,1.61,0.64077,0.00072,7.5703]
[1778553199833,25.68,81182.3,1.61,0.63838,0.00072,7.58724]
[1778553201847,25.68,81180.86,1.61,0.63736,0.00072,7.59438]
[1778553202854,25.68,81177.7,1.61,0.63509,0.00072,7.61014]
[1778553204867,25.67,81175.65,1.61,0.63362,0.00072,7.62013]
[1778553205876,25.67,81177.13,1.61,0.63471,0.00072,7.61276]
[1778553210909,25.66,81176.76,1.61,0.63449,0.00072,7.61425]
[1778553213931,25.66,81180.21,1.61,0.63721,0.00072,7.5838]
[1778553218969,25.65,81180.44,1.61,0.63742,0.00072,7.58234]
[1778553219976,25.65,81178.35,1.61,0.63591,0.00072,7.59278]
[1778553222997,25.64,81177.09,1.61,0.63503,0.00073,7.59884]
[1778553228156,25.63,81178.13,1.61,0.63584,0.00072,7.59329]
[1778553235082,25.61,81178.65,1.61,0.63629,0.00072,7.5902]
[1778553238226,25.61,81181.41,1.61,0.63832,0.00072,7.57597]
[1778553240779,25.61,81181.41,1.61,0.63832,0.00072,7.57597]
[1778553240881,25.6,81181.82,1.61,0.63864,0.00072,7.57376]
[1778553241229,25.6,81178.16,1.61,0.63599,0.00073,7.59226]
[1778553243818,25.6,81178.16,1.61,0.63599,0.00073,7.5922]
[1778553243920,25.6,81167.6,1.61,0.62831,0.00073,7.64364]
[1778553244824,25.6,81167.6,1.61,0.62831,0.00073,7.64364]
[1778553244830,25.6,81167.6,1.61,0.62831,0.00073,7.64364]
[1778553244925,25.6,81168.0,1.61,0.62861,0.00073,7.64169]
[1778553248297,25.59,81165.9,1.61,0.6271,0.00073,7.65142]
[1778553250187,25.59,81167.24,1.61,0.6281,0.00073,7.64501]
[1778553255221,25.58,81167.72,1.61,0.62852,0.00073,7.64229]
[1778553258367,25.56,81168.64,1.61,0.62924,0.00073,7.63754]
[1778553263279,25.55,81169.63,1.61,0.63002,0.00073,7.63243]
[1778553264286,25.55,81166.6,1.61,0.62782,0.00073,7.64676]
[1778553265293,25.55,81161.66,1.61,0.62421,0.00073,7.66978]
[1778553270329,25.54,81161.42,1.61,0.62407,0.00074,7.67062]
[1778553273349,25.53,81163.56,1.61,0.62585,0.00074,7.6476]
[1778553278507,25.52,81164.13,1.61,0.62631,0.00074,7.64469]
[1778553285437,25.51,81162.8,1.61,0.62539,0.00074,7.65055]
[1778553289256,25.51,81163.2,1.61,0.62571,0.00074,7.64852]
[1778553289463,25.51,81163.2,1.61,0.62571,0.00074,7.64847]
[1778553292484,25.5,81161.55,1.61,0.62452,0.00074,7.65598]
[1778553295506,25.49,81160.2,1.61,0.62356,0.00074,7.66203]
[1778553300550,25.49,81158.28,1.61,0.62218,0.00074,7.67056]
[1778553302049,25.49,81158.28,1.61,0.62218,0.00074,7.67056]
[1778553301551,25.49,81153.06,1.61,0.61832,0.00074,7.6939]
[1778553302588,25.49,81153.06,1.61,0.61832,0.00074,7.6939]
[1778553302661,25.48,81139.47,1.61,0.6082,0.00075,7.75135]
[1778553303465,25.48,81139.47,1.61,0.6082,0.00075,7.75135]
[1778553304186,25.48,81139.4,1.61,0.60816,0.00075,7.75161]
[1778553304572,25.48,81133.38,1.61,0.60366,0.00075,7.77542]
[1778553305581,25.48,81128.67,1.61,0.60013,0.00075,7.79334]
[1778553306586,25.48,81124.66,1.61,0.59712,0.00075,7.80814]
[1778553308187,25.48,81124.11,1.61,0.59671,0.00075,7.81012]
[1778553308721,25.48,81127.3,1.61,0.59911,0.00075,7.7984]
[1778553311626,25.48,81128.13,1.61,0.59974,0.00075,7.79527]
[1778553311792,25.48,81128.13,1.61,0.59974,0.00075,7.79527]
[1778553311831,25.47,81103.03,1.61,0.58076,0.00076,7.88023]
[1778553313070,25.47,81103.03,1.61,0.58076,0.00076,7.88023]
[1778553313566,25.47,81103.03,1.61,0.58076,0.00076,7.88023]
[1778553313673,25.47,81070.49,1.61,0.55586,0.00077,7.96345]
[1778553314985,25.47,81070.49,1.61,0.55586,0.00077,7.96345]
[1778553314642,25.47,81070.49,1.61,0.55586,0.00077,7.96344]
[1778553315652,25.47,81073.84,1.61,0.55845,0.00077,7.95629]
[1778553317663,25.47,81075.29,1.61,0.55957,0.00077,7.95308]
[1778553320460,25.46,81075.89,1.61,0.56004,0.00077,7.95171]
[1778553320687,25.46,81081.26,1.61,0.56416,0.00077,7.93923]
[1778553322699,25.46,81083.61,1.61,0.56597,0.00077,7.93348]
[1778553327732,25.45,81084.13,1.61,0.5664,0.00077,7.93211]
[1778553329326,25.45,81084.66,1.61,0.56681,0.00077,7.93078]
[1778553330755,25.44,81090.92,1.61,0.57161,0.00077,7.9145]
[1778553331761,25.44,81096.54,1.61,0.57602,0.00076,7.88633]
[1778553333544,25.44,81096.96,1.61,0.57635,0.00076,7.88511]
[1778553333775,25.44,81096.54,1.61,0.57603,0.00076,7.88629]
[1778553338940,25.43,81098.42,1.61,0.57749,0.00076,7.88079]
[1778553344042,25.42,81099.32,1.61,0.5782,0.00076,7.87808]
[1778553345863,25.42,81103.77,1.61,0.58161,0.00076,7.86465]
[1778553346901,25.42,81106.84,1.61,0.58396,0.00076,7.85507]
[1778553348883,25.41,81109.13,1.61,0.58572,0.00076,7.8477]
[1778553354039,25.41,81109.42,1.61,0.58596,0.00076,7.84668]
[1778553359696,25.4,81108.32,1.61,0.58514,0.00076,7.85012]
[1778553360969,25.4,81116.09,1.61,0.59107,0.00076,7.8243]
[1778553361707,25.4,81116.09,1.61,0.59107,0.00076,7.8243]
[1778553361978,25.39,81121.4,1.61,0.5951,0.00076,7.80567]
[1778553362985,25.39,81119.37,1.61,0.59357,0.00076,7.81284]
[1778553364998,25.39,81121.88,1.61,0.59549,0.00076,7.80384]
[1778553369027,25.38,81120.53,1.61,0.59449,0.00076,7.80854]
[1778553371040,25.38,81123.11,1.61,0.59646,0.00076,7.79921]
[1778553376076,25.37,81120.77,1.61,0.59471,0.00076,7.8075]
[1778553380105,25.36,81124.76,1.61,0.59776,0.00076,7.79294]
[1778553380897,25.36,81124.76,1.61,0.59776,0.00076,7.79294]
[1778553381111,25.36,81124.57,1.61,0.59762,0.00076,7.79362]
[1778553387153,25.36,81124.92,1.61,0.59791,0.00076,7.79222]
[1778553389113,25.36,81124.92,1.61,0.59791,0.00076,7.79222]
[1778553388160,25.36,81126.69,1.61,0.59925,0.00076,7.78564]
[1778553389629,25.36,81127.94,1.61,0.6002,0.00076,7.78093]
[1778553391593,25.35,81127.94,1.61,0.6002,0.00076,7.7809]
[1778553391774,25.35,81127.94,1.61,0.6002,0.00076,7.7809]
[1778553391875,25.35,81127.44,1.61,0.59998,0.00076,7.76998]
[1778553393116,25.35,81127.44,1.61,0.59998,0.00076,7.76998]
[1778553393925,25.35,81127.57,1.61,0.60008,0.00076,7.76947]
[1778553395123,25.35,81127.57,1.61,0.60008,0.00076,7.76947]
[1778553395224,25.35,81125.93,1.61,0.59884,0.00076,7.7756]
[1778553399924,25.35,81127.33,1.61,0.59991,0.00076,7.77033]
[1778553401137,25.35,81127.33,1.61,0.59991,0.00076,7.77033]
[1778553400949,25.35,81125.29,1.61,0.59836,0.00076,7.77796]
[1778553401251,25.35,81125.29,1.61,0.59836,0.00076,7.77796]
[1778553405146,25.35,81124.12,1.61,0.59747,0.00076,7.78229]
[1778553406095,25.35,81126.53,1.61,0.59929,0.00076,7.77338]
[1778553409993,25.35,81126.53,1.61,0.59929,0.00076,7.77338]
[1778553410094,25.35,81125.68,1.61,0.59866,0.00076,7.77651]
[1778553413861,25.35,81124.85,1.61,0.59803,0.00076,7.77956]
[1778553413941,25.35,81128.85,1.61,0.60106,0.00076,7.76455]
[1778553415602,25.35,81137.25,1.61,0.60741,0.00075,7.73159]
[1778553416386,25.35,81137.25,1.61,0.60741,0.00075,7.73159]
[1778553416441,25.35,81137.27,1.61,0.60743,0.00075,7.73151]
[1778553420006,25.34,81137.71,1.61,0.60777,0.00075,7.72969]
[1778553420106,25.34,81137.53,1.61,0.60764,0.00075,7.73037]
[1778553422398,25.34,81135.52,1.61,0.60615,0.00075,7.73835]
[1778553423443,25.34,81130.69,1.61,0.6025,0.00076,7.75728]
[1778553425204,25.33,81130.49,1.61,0.60236,0.00076,7.75801]
[1778553425305,25.33,81130.33,1.61,0.60224,0.00076,7.75859]
[1778553430453,25.32,81130.88,1.61,0.60269,0.00076,7.75629]
[1778553431461,25.32,81132.25,1.61,0.60374,0.00076,7.75093]
[1778553432378,25.32,81132.25,1.61,0.60374,0.00076,7.75093]
[1778553432479,25.32,81134.03,1.61,0.60509,0.00076,7.74389]
[1778553435489,25.31,81132.49,1.61,0.60394,0.00076,7.74985]
[1778553439645,25.31,81136.84,1.61,0.60726,0.00076,7.7324]
[1778553442538,25.3,81139.76,1.61,0.60948,0.00075,7.72038]
[1778553445559,25.3,81137.59,1.61,0.60786,0.00076,7.72918]
[1778553446618,25.3,81137.59,1.61,0.60786,0.00076,7.72918]
[1778553446668,25.3,81136.01,1.61,0.60667,0.00076,7.73554]
[1778553449078,25.3,81136.01,1.61,0.60667,0.00076,7.73554]
[1778553449155,25.29,81136.28,1.61,0.60689,0.00076,7.73435]
[1778553449215,25.29,81136.28,1.61,0.60689,0.00076,7.73435]
[1778553449221,25.29,81136.28,1.61,0.60689,0.00076,7.73435]
[1778553449715,25.29,81150.72,1.61,0.61776,0.00075,7.67332]
[1778553451600,25.29,81155.82,1.61,0.62178,0.00075,7.63733]
[1778553454622,25.29,81153.03,1.61,0.6197,0.00075,7.64989]
[1778553456636,25.28,81147.33,1.61,0.61543,0.00075,7.675]
[1778553458650,25.28,81142.14,1.61,0.61153,0.00075,7.69709]
[1778553459787,25.28,81136.21,1.61,0.60707,0.00076,7.72142]
[1778553462683,25.27,81133.7,1.61,0.60518,0.00076,7.73139]
[1778553463685,25.27,81132.17,1.61,0.60402,0.00076,7.73739]
[1778553468725,25.26,81133.18,1.61,0.60482,0.00076,7.73326]
[1778553469854,25.26,81131.76,1.61,0.60375,0.00076,7.73881]
[1778553473469,25.26,81131.77,1.61,0.60377,0.00076,7.73869]
[1778553473755,25.26,81132.82,1.61,0.60457,0.00076,7.73456]
[1778553474957,25.26,81128.06,1.61,0.60096,0.00076,7.75299]
[1778553477173,25.26,81128.06,1.61,0.60096,0.00076,7.75297]
[1778553477225,25.25,81128.52,1.61,0.60132,0.00076,7.75118]
[1778553480217,25.25,81129.71,1.61,0.60224,0.00076,7.74652]
[1778553485840,25.24,81129.57,1.61,0.60217,0.00076,7.74688]
[1778553486845,25.24,81132.97,1.61,0.60476,0.00076,7.73357]
[1778553488860,25.24,81131.31,1.61,0.60351,0.00076,7.74005]
[1778553491880,25.24,81131.08,1.61,0.60333,0.00076,7.74093]
[1778553491923,25.24,81131.08,1.61,0.60333,0.00076,7.74093]
[1778553491960,25.24,81130.6,1.61,0.60297,0.00076,7.7428]
[1778553493894,25.24,81126.12,1.61,0.59956,0.00076,7.75993]
[1778553495074,25.24,81126.12,1.61,0.59956,0.00076,7.75993]
[1778553495175,25.23,81125.97,1.61,0.59945,0.00076,7.76048]
[1778553497175,25.23,81124.29,1.61,0.59818,0.00076,7.76673]
[1778553498931,25.23,81125.64,1.61,0.59921,0.00076,7.76165]
[1778553500065,25.23,81123.88,1.61,0.59787,0.00076,7.7682]
[1778553502959,25.23,81119.08,1.61,0.59421,0.00077,7.78562]
[1778553505383,25.23,81119.13,1.61,0.59425,0.00077,7.78543]
[1778553505442,25.23,81119.13,1.61,0.59425,0.00077,7.78543]
[1778553505502,25.23,81119.13,1.61,0.59425,0.00077,7.78543]
[1778553505980,25.23,81118.62,1.61,0.59386,0.00077,7.78726]
[1778553506987,25.23,81097.19,1.61,0.57737,0.00077,7.85679]
[1778553507994,25.23,81085.3,1.61,0.56816,0.00078,7.88954]
[1778553509001,25.23,81083.53,1.61,0.56679,0.00078,7.89405]
[1778553510479,25.23,81083.76,1.61,0.56697,0.00078,7.89346]
[1778553514037,25.22,81081.74,1.61,0.56551,0.00078,7.88588]
[1778553514894,25.22,81081.74,1.61,0.56551,0.00078,7.88588]
[1778553515044,25.22,81079.45,1.61,0.56373,0.00078,7.89145]
[1778553516051,25.22,81090.43,1.61,0.57227,0.00078,7.86319]
[1778553517057,25.22,81095.53,1.61,0.57623,0.00077,7.84883]
[1778553518358,25.22,81095.63,1.61,0.57631,0.00077,7.84853]
[1778553519104,25.21,81095.62,1.61,0.57631,0.00077,7.84855]
[1778553524107,25.21,81090.99,1.61,0.57273,0.00078,7.86158]
[1778553524700,25.21,81090.99,1.61,0.57273,0.00078,7.86158]
[1778553525114,25.21,81088.09,1.61,0.57048,0.00078,7.86943]
[1778553530280,25.2,81089.61,1.61,0.57168,0.00078,7.86526]
[1778553535184,25.2,81095.48,1.61,0.57625,0.00078,7.84877]
[1778553536191,25.2,81098.32,1.61,0.57845,0.00077,7.84042]
[1778553541226,25.19,81098.93,1.61,0.57893,0.00077,7.83856]
[1778553546264,25.19,81097.59,1.61,0.5779,0.00078,7.84254]
[1778553548994,25.19,81097.78,1.61,0.57805,0.00078,7.84196]
[1778553550291,25.19,81100.45,1.61,0.58012,0.00077,7.83392]
[1778553551298,25.19,81104.76,1.61,0.58346,0.00077,7.82054]
[1778553552305,25.19,81106.17,1.61,0.58455,0.00077,7.81601]
[1778553553312,25.19,81108.74,1.61,0.58654,0.00077,7.80765]
[1778553557340,25.18,81107.0,1.61,0.58522,0.00077,7.81323]
[1778553559354,25.18,81108.48,1.61,0.58637,0.00077,7.80837]
[1778553560490,25.18,81106.03,1.61,0.58448,0.00077,7.81631]
[1778553569004,25.17,81105.41,1.61,0.58403,0.00077,7.81819]
[1778553569048,25.17,81102.41,1.61,0.58171,0.00077,7.8276]
[1778553569438,25.17,81102.41,1.61,0.58171,0.00077,7.8276]
[1778553569492,25.17,81102.09,1.61,0.58147,0.00077,7.82859]
[1778553571009,25.17,81101.77,1.61,0.58134,0.00078,7.81688]
[1778553575159,25.17,81100.39,1.61,0.58027,0.00078,7.82112]
[1778553580630,25.17,81095.29,1.61,0.5763,0.00078,7.83629]
[1778553586473,25.17,81096.38,1.61,0.57714,0.00078,7.83315]
[1778553593598,25.17,81096.59,1.61,0.57729,0.00078,7.83258]
[1778553599635,25.18,81095.71,1.61,0.5766,0.00078,7.8352]
[1778553604670,25.18,81097.4,1.61,0.57791,0.00078,7.83027]
[1778553609713,25.18,81098.51,1.61,0.57876,0.00078,7.82699]
[1778553618950,25.18,81099.22,1.61,0.57931,0.00078,7.82489]
[1778553624819,25.19,81099.93,1.61,0.57984,0.00078,7.82282]
[1778553629854,25.19,81100.4,1.61,0.58019,0.00078,7.82143]
[1778553634889,25.2,81100.97,1.61,0.58074,0.00078,7.80701]
[1778553640238,25.2,81100.01,1.61,0.57999,0.00078,7.80997]
[1778553640339,25.2,81098.43,1.61,0.57876,0.00078,7.81475]
[1778553645967,25.2,81099.89,1.61,0.57988,0.00078,7.81039]
[1778553650000,25.21,81101.22,1.61,0.58091,0.00078,7.80636]
[1778553655208,25.21,81100.99,1.61,0.58072,0.00078,7.8071]
[1778553655309,25.21,81102.39,1.61,0.58181,0.00078,7.80279]
[1778553661197,25.21,81103.53,1.61,0.58268,0.00077,7.7993]
[1778553667116,25.22,81102.43,1.61,0.58181,0.00078,7.8028]
[1778553672152,25.22,81101.49,1.61,0.58106,0.00078,7.80576]
[1778553675173,25.23,81099.55,1.61,0.57955,0.00078,7.8117]
[1778553680207,25.23,81100.48,1.61,0.58026,0.00078,7.80892]
[1778553681337,25.23,81102.9,1.61,0.58214,0.00077,7.80149]
[1778553683843,25.23,81103.31,1.61,0.58245,0.00077,7.80023]
[1778553684291,25.23,81103.31,1.61,0.58245,0.00077,7.80023]
[1778553684392,25.23,81112.99,1.61,0.58993,0.00077,7.76862]
[1778553686256,25.23,81108.61,1.61,0.58654,0.00077,7.78328]
[1778553691407,25.24,81106.84,1.61,0.58529,0.00077,7.77631]
[1778553695318,25.24,81105.15,1.61,0.58397,0.00077,7.78177]
[1778553696326,25.24,81102.95,1.61,0.58227,0.00078,7.78869]
[1778553697333,25.24,81100.01,1.61,0.57999,0.00078,7.79773]
[1778553699347,25.24,81101.47,1.61,0.58113,0.00078,7.79326]
[1778553701362,25.24,81096.35,1.61,0.57716,0.00078,7.80858]
[1778553703376,25.23,81094.36,1.61,0.57561,0.00078,7.81432]
[1778553708411,25.23,81095.97,1.61,0.57687,0.00078,7.80964]
[1778553713447,25.23,81095.59,1.61,0.57658,0.00078,7.81073]
[1778553718623,25.23,81095.58,1.61,0.57657,0.00078,7.81076]
[1778553722714,25.23,81100.68,1.61,0.58054,0.00078,7.79557]
[1778553723886,25.23,81100.68,1.61,0.58054,0.00078,7.79557]
[1778553723981,25.23,81106.93,1.61,0.58539,0.00077,7.77592]
[1778553724781,25.23,81108.25,1.61,0.58641,0.00077,7.77162]
[1778553730893,25.23,81107.73,1.61,0.586,0.00077,7.77334]
[1778553735044,25.23,81106.37,1.61,0.58495,0.00077,7.77775]
[1778553739008,25.23,81104.78,1.61,0.58371,0.00078,7.78285]
[1778553745107,25.23,81104.55,1.61,0.58353,0.00078,7.7836]
[1778553750707,25.24,81103.94,1.61,0.58304,0.00078,7.78556]
[1778553752274,25.24,81102.29,1.61,0.58189,0.00078,7.77796]
[1778553755742,25.24,81100.0,1.61,0.5801,0.00078,7.78501]
[1778553757314,25.24,81098.13,1.61,0.57865,0.00078,7.79064]
[1778553763313,25.24,81098.78,1.61,0.57915,0.00078,7.7887]
[1778553768834,25.24,81097.21,1.61,0.57792,0.00078,7.79339]
[1778553773870,25.24,81098.69,1.61,0.57907,0.00078,7.789]
[1778553778905,25.24,81098.53,1.61,0.57894,0.00078,7.7895]
[1778553783939,25.25,81097.56,1.61,0.57818,0.00078,7.7924]
[1778553788974,25.25,81097.5,1.61,0.57813,0.00078,7.79259]
[1778553794012,25.25,81094.73,1.61,0.57598,0.00078,7.80068]
[1778553796228,25.25,81093.15,1.61,0.57475,0.00078,7.80518]
[1778553802182,25.24,81093.22,1.61,0.57481,0.00078,7.80496]
[1778553808110,25.25,81092.82,1.61,0.57449,0.00078,7.80612]
[1778553813147,25.25,81093.2,1.61,0.57489,0.00078,7.79233]
[1778553814505,25.25,81095.95,1.61,0.57703,0.00078,7.78443]
[1778553820194,25.25,81096.54,1.61,0.57749,0.00078,7.78271]
[1778553821201,25.25,81099.71,1.61,0.57995,0.00078,7.77328]
[1778553822322,25.25,81101.64,1.61,0.58146,0.00078,7.76738]
[1778553828250,25.25,81103.4,1.61,0.58282,0.00078,7.76193]
[1778553829257,25.25,81105.63,1.61,0.58455,0.00078,7.75486]
[1778553834291,25.26,81106.12,1.61,0.58493,0.00078,7.75331]
[1778553836305,25.26,81109.29,1.61,0.58738,0.00078,7.743]
[1778553840334,25.26,81107.46,1.61,0.58594,0.00078,7.74907]
[1778553845369,25.27,81105.94,1.61,0.58475,0.00078,7.75406]
[1778553848390,25.27,81104.3,1.61,0.58347,0.00078,7.75932]
[1778553853425,25.28,81103.82,1.61,0.58308,0.00078,7.76089]
[1778553856446,25.28,81102.37,1.61,0.58194,0.00078,7.76546]
[1778553861481,25.28,81103.57,1.61,0.58286,0.00078,7.76179]
[1778553863996,25.29,81103.92,1.61,0.58313,0.00078,7.76071]
[1778553864502,25.29,81106.68,1.61,0.58527,0.00078,7.75191]
[1778553865508,25.29,81108.84,1.61,0.58694,0.00077,7.74487]
[1778553866238,25.29,81108.84,1.61,0.58694,0.00077,7.74487]
[1778553866339,25.28,81109.15,1.61,0.58718,0.00077,7.74384]
[1778553871027,25.28,81109.25,1.61,0.58726,0.00077,7.7435]
[1778553871551,25.28,81109.83,1.61,0.58784,0.00078,7.72875]
[1778553874013,25.29,81109.9,1.61,0.58789,0.00078,7.72854]
[1778553874110,25.29,81110.41,1.61,0.58829,0.00078,7.72684]
[1778553879607,25.29,81110.37,1.61,0.58824,0.00077,7.72705]
[1778553884643,25.29,81110.35,1.61,0.58823,0.00077,7.7271]
[1778553884745,25.29,81109.82,1.61,0.58782,0.00078,7.72886]
[1778553889677,25.29,81111.13,1.61,0.58884,0.00077,7.72445]
[1778553890693,25.29,81111.13,1.61,0.58884,0.00077,7.72445]
[1778553891039,25.29,81111.13,1.61,0.58884,0.00077,7.72445]
[1778553891832,25.29,81111.48,1.61,0.58911,0.00077,7.72327]
[1778553892121,25.29,81104.96,1.61,0.58406,0.00078,7.74461]
[1778553892735,25.29,81104.96,1.61,0.58406,0.00078,7.74461]
[1778553892964,25.29,81104.96,1.61,0.58406,0.00078,7.74461]
[1778553893045,25.29,81092.03,1.61,0.57398,0.00078,7.78326]
[1778553893705,25.29,81092.04,1.61,0.57399,0.00078,7.78324]
[1778553894930,25.29,81074.47,1.61,0.56022,0.00079,7.82773]
[1778553898183,25.29,81075.02,1.61,0.56065,0.00079,7.82648]
[1778553898221,25.29,81077.72,1.61,0.56277,0.00078,7.8202]
[1778553900753,25.29,81079.64,1.61,0.56428,0.00078,7.81561]
[1778553901989,25.29,81083.67,1.61,0.56744,0.00078,7.8056]
[1778553902891,25.29,81087.54,1.61,0.57047,0.00078,7.79552]
[1778553907055,25.29,81089.46,1.61,0.57197,0.00078,7.79036]
[1778553909257,25.29,81090.26,1.61,0.57259,0.00078,7.78818]
[1778553909355,25.29,81093.67,1.61,0.57525,0.00078,7.77866]
[1778553914852,25.29,81093.08,1.61,0.57478,0.00078,7.78037]
[1778553916290,25.29,81090.67,1.61,0.5729,0.00078,7.7871]
[1778553917879,25.29,81094.88,1.61,0.57619,0.00078,7.77524]
[1778553918885,25.29,81096.98,1.61,0.57782,0.00078,7.76913]
[1778553919893,25.29,81099.09,1.61,0.57947,0.00078,7.76286]
[1778553920899,25.29,81102.26,1.61,0.58194,0.00078,7.75318]
[1778553923019,25.29,81103.63,1.61,0.583,0.00078,7.74889]
[1778553924412,25.29,81107.34,1.61,0.58589,0.00078,7.73705]
[1778553925413,25.29,81114.92,1.61,0.59176,0.00077,7.71157]
[1778553926113,25.29,81114.92,1.61,0.59176,0.00077,7.71157]
[1778553926255,25.29,81114.92,1.61,0.59176,0.00077,7.71157]
[1778553926302,25.29,81114.92,1.61,0.59176,0.00077,7.71157]
[1778553926391,25.29,81119.46,1.61,0.59527,0.00077,7.69553]
[1778553927037,25.29,81119.46,1.61,0.59527,0.00077,7.69553]
[1778553927046,25.29,81131.68,1.61,0.60467,0.00077,7.64941]
[1778553927950,25.29,81131.47,1.61,0.6045,0.00077,7.65025]
[1778553929093,25.29,81131.47,1.61,0.6045,0.00077,7.65025]
[1778553929144,25.29,81142.29,1.61,0.61277,0.00076,7.60596]
[1778553931494,25.29,81141.78,1.61,0.61238,0.00076,7.60813]
[1778553931571,25.29,81147.46,1.61,0.61689,0.00076,7.57054]
[1778553933111,25.29,81145.7,1.61,0.61555,0.00076,7.5782]
[1778553936013,25.29,81143.34,1.61,0.61376,0.00076,7.58833]
[1778553937016,25.29,81142.1,1.61,0.61282,0.00076,7.5936]
[1778553940735,25.29,81143.15,1.61,0.61363,0.00076,7.58907]
[1778553941094,25.29,81143.15,1.61,0.61363,0.00076,7.58907]
[1778553941105,25.29,81143.15,1.61,0.61363,0.00076,7.58907]
[1778553941118,25.29,81143.15,1.61,0.61363,0.00076,7.58907]
[1778553941126,25.29,81143.15,1.61,0.61363,0.00076,7.58907]
[1778553941133,25.29,81143.15,1.61,0.61363,0.00076,7.58907]
[1778553941139,25.29,81143.15,1.61,0.61363,0.00076,7.58907]
[1778553941148,25.29,81143.15,1.61,0.61363,0.00076,7.58907]
[1778553941183,25.29,81143.15,1.61,0.61363,0.00076,7.58907]
[1778553941189,25.29,81143.15,1.61,0.61363,0.00076,7.58907]
[1778553941203,25.29,81143.15,1.61,0.61363,0.00076,7.58907]
[1778553941633,25.29,81143.15,1.61,0.61363,0.00076,7.58907]
[1778553942051,25.28,81143.61,1.61,0.61399,0.00076,7.58707]
[1778553946079,25.28,81141.18,1.61,0.61214,0.00076,7.59734]
[1778553947657,25.28,81142.64,1.61,0.61327,0.00076,7.59109]
[1778553953251,25.27,81142.36,1.61,0.61308,0.00076,7.59216]
[1778553958162,25.27,81144.45,1.61,0.6147,0.00076,7.58305]
[1778553959171,25.27,81146.07,1.61,0.61594,0.00076,7.57599]
[1778553964213,25.26,81145.83,1.61,0.61578,0.00076,7.57691]
[1778553965221,25.26,81147.32,1.61,0.61692,0.00076,7.57036]
[1778553967249,25.26,81146.71,1.61,0.61646,0.00076,7.57301]
[1778553967338,25.26,81144.96,1.61,0.61513,0.00076,7.58059]
[1778553972270,25.25,81142.25,1.61,0.61308,0.00076,7.59212]
[1778553975433,25.25,81141.55,1.61,0.61256,0.00076,7.59502]
[1778553975534,25.25,81142.13,1.61,0.61302,0.00076,7.59247]
[1778553981438,25.24,81142.92,1.61,0.61364,0.00076,7.58899]
[1778553981539,25.24,81143.3,1.61,0.61393,0.00076,7.58737]
[1778553983464,25.24,81149.18,1.61,0.61841,0.00076,7.56164]
[1778553989648,25.24,81150.03,1.61,0.61906,0.00076,7.55784]
[1778553989711,25.24,81150.0,1.61,0.61904,0.00076,7.55798]
[1778553991673,25.24,81150.0,1.61,0.61904,0.00076,7.55798]
[1778553991403,25.24,81149.63,1.61,0.61894,0.00076,7.54651]
[1778553992409,25.24,81149.19,1.61,0.6186,0.00076,7.54848]
[1778553996439,25.24,81145.89,1.61,0.61609,0.00076,7.563]
[1778553997445,25.24,81144.76,1.61,0.61522,0.00076,7.56795]
[1778553999458,25.24,81142.49,1.61,0.61348,0.00077,7.57776]
[1778554004494,25.24,81143.26,1.61,0.61406,0.00077,7.57452]
[1778554004873,25.24,81143.26,1.61,0.61406,0.00077,7.57452]
[1778554005501,25.25,81142.63,1.61,0.61358,0.00077,7.57724]
[1778554010536,25.24,81142.96,1.61,0.61384,0.00077,7.57578]
[1778554011949,25.24,81142.96,1.61,0.61384,0.00077,7.57578]
[1778554012550,25.24,81143.11,1.61,0.61396,0.00077,7.57511]
[1778554015570,25.24,81137.66,1.61,0.60978,0.00077,7.59808]
[1778554016053,25.24,81137.66,1.61,0.60978,0.00077,7.59808]
[1778554016579,25.24,81137.74,1.61,0.60985,0.00077,7.59774]
[1778554022583,25.24,81137.79,1.61,0.60989,0.00077,7.59753]
[1778554022685,25.24,81137.68,1.61,0.6098,0.00077,7.59797]
[1778554023744,25.24,81139.56,1.61,0.61125,0.00077,7.59013]
[1778554026648,25.24,81138.49,1.61,0.61042,0.00077,7.59461]
[1778554029669,25.24,81130.87,1.61,0.60457,0.00077,7.62553]
[1778554032694,25.24,81129.61,1.61,0.6036,0.00077,7.63045]
[1778554035499,25.24,81130.34,1.61,0.60417,0.00077,7.62755]
[1778554035600,25.24,81129.78,1.61,0.60374,0.00077,7.62974]
[1778554037190,25.23,81129.73,1.61,0.60371,0.00077,7.62992]
[1778554037727,25.23,81128.52,1.61,0.60278,0.00077,7.63463]
[1778554042764,25.23,81128.46,1.61,0.60275,0.00077,7.63478]
[1778554043887,25.23,81129.56,1.61,0.6036,0.00077,7.63047]
[1778554045628,25.23,81129.56,1.61,0.6036,0.00077,7.63047]
[1778554045782,25.23,81129.61,1.61,0.60364,0.00077,7.63025]
[1778554047797,25.23,81130.96,1.61,0.60469,0.00077,7.6249]
[1778554051825,25.22,81130.62,1.61,0.60459,0.00077,7.61318]
[1778554053738,25.22,81130.62,1.61,0.60459,0.00077,7.61318]
[1778554053842,25.22,81129.42,1.61,0.60367,0.00077,7.61788]
[1778554055413,25.22,81129.42,1.61,0.60367,0.00077,7.61788]
[1778554055514,25.22,81129.54,1.61,0.60377,0.00077,7.61738]
[1778554060872,25.22,81129.72,1.61,0.60392,0.00077,7.61663]
[1778554060948,25.22,81120.4,1.61,0.5967,0.00078,7.65201]
[1778554066931,25.21,81120.91,1.61,0.59713,0.00078,7.64999]
[1778554072045,25.2,81121.64,1.61,0.59771,0.00078,7.6472]
[1778554074077,25.2,81120.33,1.61,0.5967,0.00078,7.65198]
[1778554079135,25.2,81119.88,1.61,0.59638,0.00078,7.65352]
[1778554082039,25.19,81118.57,1.61,0.59538,0.00078,7.6582]
[1778554087259,25.19,81117.39,1.61,0.59447,0.00078,7.66238]
[1778554093116,25.18,81117.01,1.61,0.59421,0.00078,7.66355]
[1778554097375,25.17,81115.18,1.61,0.59281,0.00078,7.66996]
[1778554102473,25.16,81115.26,1.61,0.59289,0.00078,7.66958]
[1778554108568,25.16,81115.45,1.61,0.59307,0.00078,7.66876]
[1778554111689,25.15,81115.27,1.61,0.5931,0.00078,7.65632]
[1778554113258,25.15,81112.56,1.61,0.59098,0.00078,7.6658]
[1778554114709,25.15,81106.81,1.61,0.58647,0.00079,7.68519]
[1778554120306,25.15,81109.1,1.61,0.58827,0.00078,7.67756]
[1778554121809,25.14,81110.6,1.61,0.58946,0.00078,7.67246]
[1778554124450,25.14,81115.14,1.61,0.59301,0.00078,7.65671]
[1778554126510,25.14,81115.14,1.61,0.59301,0.00078,7.65671]
[1778554126512,25.14,81115.14,1.61,0.59301,0.00078,7.65671]
[1778554126586,25.14,81118.27,1.61,0.59547,0.00078,7.64545]
[1778554127208,25.14,81118.27,1.61,0.59547,0.00078,7.64545]
[1778554127355,25.14,81118.27,1.61,0.59547,0.00078,7.64545]
[1778554128860,25.14,81122.36,1.61,0.59867,0.00078,7.63032]
[1778554134520,25.14,81123.64,1.61,0.59968,0.00078,7.62542]
[1778554136103,25.14,81123.33,1.61,0.59944,0.00078,7.6266]
[1778554136417,25.13,81122.82,1.61,0.59904,0.00078,7.62849]
[1778554138063,25.13,81122.82,1.61,0.59904,0.00078,7.62849]
[1778554138432,25.13,81122.91,1.61,0.59913,0.00078,7.6281]
[1778554139444,25.13,81125.49,1.61,0.60115,0.00078,7.61819]
[1778554140446,25.13,81126.89,1.61,0.60224,0.00078,7.61278]
[1778554142460,25.12,81125.29,1.61,0.60101,0.00078,7.61888]
[1778554144113,25.12,81124.98,1.61,0.60079,0.00078,7.61999]
[1778554144590,25.12,81125.04,1.61,0.60084,0.00078,7.61974]
[1778554147508,25.11,81123.31,1.61,0.59951,0.00078,7.62622]
[1778554152542,25.1,81122.47,1.61,0.5989,0.00078,7.62918]
[1778554156298,25.09,81122.22,1.61,0.59873,0.00078,7.63]
[1778554156571,25.09,81122.24,1.61,0.59875,0.00078,7.62988]
[1778554159592,25.09,81124.31,1.61,0.60039,0.00078,7.62191]
[1778554164627,25.08,81124.63,1.61,0.60068,0.00078,7.62049]
[1778554170646,25.07,81124.39,1.61,0.6005,0.00078,7.62137]
[1778554170747,25.06,81123.32,1.61,0.5997,0.00078,7.62527]
[1778554171676,25.06,81122.84,1.61,0.59949,0.00078,7.61402]
[1778554176713,25.05,81122.85,1.61,0.59952,0.00078,7.61385]
[1778554176814,25.05,81122.68,1.61,0.5994,0.00078,7.61446]
[1778554182789,25.04,81121.79,1.61,0.59873,0.00078,7.61767]
[1778554182844,25.04,81124.87,1.61,0.60115,0.00078,7.6059]
[1778554182962,25.04,81124.87,1.61,0.60115,0.00078,7.6059]
[1778554183760,25.04,81124.7,1.61,0.60102,0.00078,7.60653]
[1778554184872,25.04,81132.59,1.61,0.60719,0.00078,7.5752]
[1778554190809,25.04,81132.85,1.61,0.6074,0.00078,7.57405]
[1778554194943,25.03,81130.07,1.61,0.60525,0.00078,7.58525]
[1778554200007,25.03,81129.61,1.61,0.60491,0.00078,7.58699]
[1778554200880,25.03,81128.46,1.61,0.60401,0.00078,7.59155]
[1778554203901,25.02,81129.72,1.61,0.60501,0.00078,7.58646]
[1778554206133,25.02,81129.31,1.61,0.6047,0.00078,7.58806]
[1778554206923,25.02,81128.79,1.61,0.6043,0.00078,7.5901]
[1778554210951,25.02,81139.6,1.61,0.61274,0.00078,7.54532]
[1778554211957,25.02,81141.91,1.61,0.61453,0.00078,7.53533]
[1778554212308,25.02,81141.91,1.61,0.61453,0.00078,7.53533]
[1778554212965,25.02,81139.96,1.61,0.61302,0.00078,7.54375]
[1778554217751,25.02,81138.53,1.61,0.61191,0.00078,7.54988]
[1778554218388,25.02,81138.53,1.61,0.61191,0.00078,7.54988]
[1778554218489,25.02,81139.67,1.61,0.61279,0.00078,7.545]
[1778554220890,25.02,81139.67,1.61,0.61279,0.00078,7.54501]
[1778554220969,25.01,81140.37,1.61,0.61335,0.00078,7.5419]
[1778554221856,25.01,81143.22,1.61,0.61557,0.00078,7.52944]
[1778554222701,25.01,81143.22,1.61,0.61557,0.00078,7.52944]
[1778554222717,25.01,81143.22,1.61,0.61557,0.00078,7.52944]
[1778554222802,25.01,81151.66,1.61,0.6221,0.00077,7.49131]
[1778554224072,25.01,81161.35,1.61,0.62955,0.00077,7.4451]
[1778554225052,25.01,81164.53,1.61,0.63199,0.00076,7.42935]
[1778554226058,25.01,81166.94,1.61,0.63383,0.00076,7.41723]
[1778554227071,25.01,81168.31,1.61,0.63488,0.00076,7.41025]
[1778554228078,25.01,81171.9,1.61,0.63762,0.00076,7.39176]
[1778554229085,25.01,81178.41,1.61,0.64256,0.00076,7.35741]
[1778554230095,25.01,81180.59,1.61,0.64421,0.00076,7.34566]
[1778554235130,25.0,81182.84,1.61,0.64615,0.00076,7.31978]
[1778554240163,25.0,81183.25,1.61,0.64649,0.00076,7.31731]
[1778554241169,25.0,81181.61,1.61,0.64526,0.00076,7.32624]
[1778554245197,24.99,81179.51,1.61,0.6437,0.00076,7.33742]
[1778554247211,24.99,81177.91,1.61,0.6425,0.00076,7.3459]
[1778554250233,24.98,81179.82,1.61,0.64398,0.00076,7.33541]
[1778554251242,24.98,81181.22,1.61,0.64505,0.00076,7.32775]
[1778554254263,24.98,81182.5,1.61,0.64604,0.00076,7.32057]
[1778554258291,24.97,81183.86,1.61,0.6471,0.00076,7.31286]
[1778554263329,24.96,81183.61,1.61,0.64695,0.00076,7.31395]
[1778554264333,24.96,81181.58,1.61,0.64542,0.00076,7.32505]
[1778554265339,24.96,81178.73,1.61,0.64327,0.00076,7.34046]
[1778554266346,24.96,81179.98,1.61,0.64423,0.00076,7.33362]
[1778554271384,24.95,81181.13,1.61,0.64515,0.00076,7.327]
[1778554274405,24.94,81179.97,1.61,0.6443,0.00076,7.3331]
[1778554275506,24.94,81181.41,1.61,0.6454,0.00076,7.32516]
[1778554279439,24.94,81180.12,1.61,0.64445,0.00076,7.332]
[1778554283470,24.93,81176.8,1.61,0.64195,0.00076,7.34978]
[1778554287496,24.93,81178.32,1.61,0.64312,0.00076,7.34146]
[1778554288517,24.93,81179.68,1.61,0.64417,0.00076,7.334]
[1778554293538,24.92,81180.29,1.61,0.64488,0.00076,7.317]
[1778554298573,24.92,81180.76,1.61,0.64526,0.00076,7.31424]
[1778554304615,24.91,81181.16,1.61,0.6456,0.00076,7.3118]
[1778554305622,24.91,81183.29,1.61,0.64724,0.00076,7.29991]
[1778554310657,24.9,81184.31,1.61,0.64805,0.00076,7.29396]
[1778554315691,24.89,81184.91,1.61,0.64856,0.00076,7.29019]
[1778554320727,24.88,81189.75,1.61,0.65227,0.00076,7.26244]
[1778554321734,24.88,81194.3,1.61,0.65571,0.00075,7.23608]
[1778554323748,24.88,81196.4,1.61,0.6573,0.00075,7.22367]
[1778554324755,24.88,81198.91,1.61,0.65919,0.00075,7.20877]
[1778554325858,24.88,81205.26,1.61,0.66394,0.00075,7.1704]
[1778554327776,24.88,81209.21,1.61,0.66689,0.00074,7.14599]
[1778554330799,24.88,81207.52,1.61,0.66565,0.00074,7.15634]
[1778554334828,24.87,81206.08,1.61,0.66459,0.00075,7.16504]
[1778554339864,24.87,81205.64,1.61,0.66429,0.00075,7.16755]
[1778554340872,24.87,81204.56,1.61,0.66349,0.00075,7.17412]
[1778554345998,24.86,81202.32,1.61,0.66183,0.00075,7.18755]
[1778554349933,24.86,81199.59,1.61,0.65981,0.00075,7.20381]
[1778554350941,24.86,81197.37,1.61,0.65815,0.00075,7.21698]
[1778554351947,24.86,81196.65,1.61,0.65786,0.00075,7.20754]
[1778554354969,24.86,81198.13,1.61,0.65899,0.00075,7.1986]
[1778554360010,24.85,81198.38,1.61,0.6592,0.00075,7.19688]
[1778554365038,24.85,81198.11,1.61,0.65903,0.00075,7.19825]
[1778554367077,24.84,81197.92,1.51,0.6589,0.00075,7.19931]
[1778554368060,24.84,81199.5,1.51,0.6601,0.00075,7.18974]
[1778554370074,24.84,81210.7,1.51,0.66849,0.00074,7.12089]
[1778554375109,24.84,81212.12,1.51,0.66956,0.00074,7.11184]
[1778554380144,24.83,81211.96,1.51,0.66946,0.00074,7.11267]
[1778554383165,24.83,81217.91,1.51,0.67388,0.00074,7.07463]
[1778554388200,24.83,81222.74,1.51,0.67744,0.00074,7.04318]
[1778554393235,24.83,81227.73,1.51,0.68109,0.00073,7.01024]
[1778554398272,24.84,81230.8,1.51,0.68332,0.00073,6.98984]
[1778554401292,24.84,81224.63,1.51,0.67879,0.00073,7.03113]
[1778554402300,24.84,81216.81,1.51,0.67302,0.00074,7.08208]
[1778554407335,24.84,81213.89,1.51,0.67088,0.00074,7.1006]
[1778554412369,24.83,81215.36,1.51,0.67224,0.00074,7.07728]
[1778554417404,24.83,81213.45,1.51,0.67084,0.00074,7.08931]
[1778554420425,24.83,81205.38,1.51,0.66484,0.00075,7.13965]
[1778554425461,24.83,81206.15,1.51,0.66543,0.00075,7.13479]
[1778554432510,24.82,81206.57,1.51,0.66575,0.00075,7.13209]
[1778554434524,24.82,81197.64,1.51,0.65905,0.00075,7.18629]
[1778554439559,24.82,81194.77,1.51,0.6569,0.00076,7.20323]
[1778554444594,24.82,81195.08,1.51,0.65714,0.00076,7.20132]
[1778554449629,24.82,81200.73,1.51,0.66141,0.00075,7.16751]
[1778554454669,24.82,81201.89,1.51,0.66228,0.00075,7.16049]
[1778554459698,24.82,81201.59,1.51,0.66207,0.00075,7.16215]
[1778554460872,24.82,81201.59,1.51,0.66207,0.00075,7.16215]
[1778554466844,24.81,81204.31,1.51,0.66415,0.00075,7.14529]
[1778554473797,24.81,81207.19,1.51,0.66656,0.00075,7.11369]
[1778554477734,24.81,81206.41,1.51,0.66597,0.00075,7.11855]
[1778554482860,24.81,81206.93,1.51,0.66636,0.00075,7.11535]
[1778554487895,24.81,81206.53,1.51,0.66605,0.00075,7.11789]
[1778554492931,24.81,81205.84,1.51,0.66553,0.00075,7.12223]
[1778554497968,24.81,81205.48,1.51,0.66525,0.00075,7.12455]
[1778554503004,24.82,81206.53,1.51,0.66602,0.00075,7.11815]
[1778554508040,24.82,81206.18,1.51,0.66575,0.00075,7.12045]
[1778554511061,24.82,81199.71,1.51,0.66087,0.00075,7.16008]
[1778554514082,24.82,81193.0,1.51,0.65578,0.00076,7.20009]
[1778554520123,24.82,81193.65,1.51,0.65628,0.00076,7.19623]
[1778554525159,24.83,81194.61,1.51,0.65697,0.00076,7.19085]
[1778554530193,24.83,81191.28,1.51,0.65442,0.00076,7.21059]
[1778554531201,24.83,81188.86,1.51,0.65281,0.00076,7.21095]
[1778554536236,24.84,81189.77,1.51,0.65348,0.00076,7.20589]
[1778554541271,24.84,81191.22,1.51,0.65456,0.00076,7.19767]
[1778554546306,24.85,81191.3,1.51,0.6546,0.00076,7.19736]
[1778554551341,24.85,81191.25,1.51,0.65455,0.00076,7.19772]
[1778554552347,24.85,81184.85,1.51,0.64967,0.00076,7.23438]
[1778554557383,24.85,81181.33,1.51,0.64697,0.00077,7.25413]
[1778554562417,24.86,81181.49,1.51,0.64705,0.00077,7.2536]
[1778554567548,24.86,81190.39,1.51,0.65381,0.00076,7.20336]
[1778554570474,24.86,81194.8,1.51,0.65715,0.00076,7.1777]
[1778554575509,24.87,81197.82,1.51,0.6594,0.00075,7.16004]
[1778554581550,24.88,81196.96,1.51,0.6587,0.00076,7.16551]
[1778554586586,24.88,81196.28,1.51,0.65816,0.00076,7.16982]
[1778554587592,24.88,81189.74,1.51,0.6532,0.00076,7.20805]
[1778554588600,24.89,81180.81,1.51,0.64637,0.00077,7.25849]
[1778554592628,24.89,81178.56,1.51,0.64484,0.00077,7.25749]
[1778554597663,24.9,81181.82,1.51,0.64727,0.00077,7.24005]
[1778554602698,24.92,81181.33,1.51,0.64684,0.00077,7.2432]
[1778554607836,24.93,81178.73,1.51,0.64479,0.00077,7.25789]
[1778554613774,24.94,81180.72,1.51,0.64626,0.00077,7.24741]
[1778554618809,24.94,81182.28,1.51,0.64741,0.00076,7.2391]
[1778554622838,24.95,81188.86,1.51,0.65236,0.00076,7.20249]
[1778554627975,24.97,81189.05,1.51,0.65242,0.00076,7.20208]
[1778554633914,24.98,81192.97,1.51,0.65533,0.00076,7.17996]
[1778554638949,25.0,81191.38,1.51,0.65403,0.00076,7.18987]
[1778554643985,25.01,81191.88,1.51,0.65432,0.00076,7.18771]
[1778554649019,25.02,81186.54,1.51,0.65022,0.00076,7.21854]
[1778554652041,25.02,81195.22,1.51,0.65701,0.00075,7.15515]
[1778554657076,25.03,81199.43,1.51,0.66013,0.00075,7.13071]
[1778554662111,25.04,81193.73,1.51,0.6558,0.00076,7.1645]
[1778554667146,25.05,81192.33,1.51,0.6547,0.00076,7.17291]
[1778554672182,25.05,81192.64,1.51,0.6549,0.00076,7.17139]
[1778554677215,25.06,81196.33,1.51,0.65765,0.00075,7.15024]
[1778554682251,25.07,81195.68,1.51,0.65712,0.00075,7.15437]
[1778554687285,25.07,81195.32,1.51,0.6568,0.00075,7.15681]
[1778554692321,25.08,81195.8,1.51,0.65712,0.00075,7.15436]
[1778554697356,25.09,81195.27,1.51,0.65667,0.00075,7.1578]
[1778554702392,25.09,81194.62,1.51,0.65614,0.00075,7.16189]
[1778554707426,25.1,81193.74,1.51,0.65544,0.00075,7.1673]
[1778554712464,25.11,81194.7,1.51,0.65637,0.00075,7.14831]
[1778554717496,25.11,81194.24,1.51,0.65598,0.00075,7.15124]
[1778554720518,25.12,81187.98,1.51,0.65123,0.00076,7.18722]
[1778554725553,25.12,81188.52,1.51,0.65161,0.00076,7.18433]
[1778554730587,25.13,81189.29,1.51,0.65217,0.00076,7.18015]
[1778554736630,25.13,81189.82,1.51,0.65255,0.00076,7.17735]
[1778554742672,25.14,81190.77,1.51,0.65324,0.00076,7.17216]
[1778554747713,25.14,81197.39,1.51,0.6582,0.00075,7.1341]
[1778554752748,25.15,81196.02,1.51,0.65713,0.00075,7.14245]
[1778554757782,25.16,81195.49,1.51,0.65669,0.00075,7.14585]
[1778554762818,25.16,81188.27,1.51,0.65121,0.00076,7.18736]
[1778554767852,25.17,81188.82,1.51,0.6516,0.00076,7.18445]
[1778554771880,25.17,81188.81,1.51,0.65181,0.00076,7.17089]
[1778554776916,25.17,81190.08,1.51,0.65275,0.00076,7.16387]
[1778554781950,25.18,81191.25,1.51,0.65361,0.00076,7.1574]
[1778554786986,25.18,81191.17,1.51,0.65353,0.00076,7.15805]
[1778554792021,25.19,81196.91,1.51,0.65782,0.00075,7.12521]
[1778554795041,25.19,81204.71,1.51,0.66364,0.00075,7.07905]
[1778554800077,25.2,81203.3,1.51,0.66253,0.00075,7.08805]
[1778554803100,25.21,81196.85,1.51,0.65765,0.00075,7.12656]
[1778554808135,25.22,81201.84,1.51,0.66133,0.00075,7.09762]
[1778554813172,25.23,81201.1,1.51,0.66071,0.00075,7.10258]
[1778554818209,25.24,81200.73,1.51,0.66037,0.00075,7.10525]
[1778554823244,25.25,81200.25,1.51,0.65995,0.00075,7.10856]
[1778554828279,25.26,81198.02,1.51,0.65822,0.00075,7.12214]
[1778554831300,25.27,81196.26,1.51,0.65711,0.00075,7.11882]
[1778554837445,25.28,81195.8,1.51,0.65671,0.00075,7.12195]
[1778554842377,25.29,81204.75,1.51,0.66335,0.00075,7.06968]
[1778554847519,25.3,81207.95,1.51,0.66565,0.00074,7.05103]
[1778554853481,25.32,81215.02,1.51,0.67078,0.00074,7.00841]
[1778554858516,25.33,81215.49,1.51,0.67104,0.00074,7.00618]
[1778554863551,25.34,81215.93,1.51,0.67129,0.00074,7.00412]
[1778554868585,25.35,81215.52,1.51,0.67091,0.00074,7.00734]
[1778554874629,25.37,81214.4,1.51,0.67,0.00074,7.01498]
[1778554876644,25.37,81223.16,1.51,0.67641,0.00073,6.96001]
[1778554879664,25.38,81231.65,1.51,0.68255,0.00072,6.90528]
[1778554884700,25.39,81230.41,1.51,0.68158,0.00073,6.91411]
[1778554889733,25.4,81229.35,1.51,0.68074,0.00073,6.9217]
[1778554895775,25.41,81230.31,1.51,0.68164,0.00073,6.90195]
[1778554900812,25.42,81228.43,1.51,0.6802,0.00073,6.91486]
[1778554905846,25.43,81225.74,1.51,0.67818,0.00073,6.93286]
[1778554910881,25.44,81226.38,1.51,0.67858,0.00073,6.9293]
[1778554915917,25.45,81229.5,1.51,0.68078,0.00073,6.90977]
[1778554918011,25.46,81219.85,1.51,0.67371,0.00073,6.97177]
[1778554923973,25.47,81219.68,1.51,0.67353,0.00073,6.97332]
[1778554929007,25.47,81220.43,1.51,0.67404,0.00073,6.96898]
[1778554935050,25.48,81218.22,1.51,0.67238,0.00073,6.98323]
[1778554940088,25.48,81214.33,1.51,0.6695,0.00074,7.00754]
[1778554945121,25.49,81216.72,1.51,0.67123,0.00073,6.99292]
[1778554950157,25.49,81217.8,1.51,0.67201,0.00073,6.98639]
[1778554953179,25.49,81217.01,1.51,0.67168,0.00073,6.97738]
[1778554957209,25.5,81206.2,1.51,0.66366,0.00074,7.04356]
[1778554958296,25.5,81200.91,1.51,0.65971,0.00074,7.07491]
[1778554964257,25.51,81202.73,1.51,0.66103,0.00074,7.06456]
[1778554969291,25.52,81203.76,1.51,0.66176,0.00074,7.05879]
[1778554972312,25.52,81211.31,1.51,0.66732,0.00074,7.01381]
[1778554977347,25.53,81212.34,1.51,0.66802,0.00074,7.00801]
[1778554982383,25.54,81213.86,1.51,0.66907,0.00074,6.99932]
[1778554987417,25.55,81214.77,1.51,0.66967,0.00073,6.99431]
[1778554992453,25.56,81214.39,1.51,0.66934,0.00073,6.99708]
[1778554997488,25.57,81212.23,1.51,0.6677,0.00074,7.01071]
[1778555002529,25.58,81211.17,1.51,0.66687,0.00074,7.01753]
[1778555007565,25.58,81211.48,1.51,0.66705,0.00074,7.01603]
[1778555012601,25.59,81212.68,1.51,0.66815,0.00074,6.99515]
[1778555017634,25.6,81213.03,1.51,0.66836,0.00074,6.99344]
[1778555022669,25.61,81214.15,1.51,0.66913,0.00073,6.98706]
[1778555027705,25.62,81213.24,1.51,0.66841,0.00073,6.99303]
[1778555032739,25.62,81212.68,1.51,0.66795,0.00074,6.99685]
[1778555037775,25.63,81214.25,1.51,0.66906,0.00073,6.98769]
[1778555042810,25.64,81214.13,1.51,0.66893,0.00073,6.98876]
[1778555044824,25.64,81203.72,1.51,0.66123,0.00074,7.05113]
[1778555048856,25.65,81194.5,1.51,0.65433,0.00075,7.10433]
[1778555053886,25.66,81196.26,1.51,0.65561,0.00074,7.09468]
[1778555058921,25.66,81195.42,1.51,0.65495,0.00075,7.09969]
[1778555063957,25.67,81195.0,1.51,0.6546,0.00075,7.10231]
[1778555068991,25.68,81192.18,1.51,0.65245,0.00075,7.11841]
[1778555074030,25.68,81194.85,1.51,0.65465,0.00075,7.08993]
[1778555079064,25.69,81193.9,1.51,0.65388,0.00075,7.0957]
[1778555085106,25.7,81194.09,1.51,0.65398,0.00075,7.09496]
[1778555090142,25.71,81193.54,1.51,0.65352,0.00075,7.09843]
[1778555095177,25.72,81199.52,1.51,0.65792,0.00074,7.06504]
[1778555096183,25.72,81192.52,1.51,0.65269,0.00075,7.10459]
[1778555101219,25.73,81187.38,1.51,0.6488,0.00075,7.13318]
[1778555105248,25.74,81175.49,1.51,0.63981,0.00076,7.19606]
[1778555108272,25.74,81163.03,1.51,0.63034,0.00076,7.25783]
[1778555109350,25.74,81159.04,1.51,0.62729,0.00076,7.27675]
[1778555113044,25.74,81154.02,1.51,0.62344,0.00077,7.29998]
[1778555116328,25.74,81168.53,1.51,0.63451,0.00076,7.23121]
[1778555117335,25.74,81174.51,1.51,0.63904,0.00076,7.20125]
[1778555122370,25.75,81168.75,1.51,0.63466,0.00076,7.23024]
[1778555127405,25.75,81173.58,1.51,0.6383,0.00076,7.20624]
[1778555132439,25.76,81172.63,1.51,0.63778,0.00076,7.19744]
[1778555137475,25.76,81177.42,1.51,0.64137,0.00076,7.17323]
[1778555142509,25.77,81177.72,1.51,0.64156,0.00075,7.17197]
[1778555145137,25.77,81176.96,1.51,0.64097,0.00076,7.17601]
[1778555151573,25.79,81176.37,1.51,0.64045,0.00076,7.17952]
[1778555155601,25.79,81176.62,1.51,0.64062,0.00076,7.17841]
[1778555156608,25.79,81176.66,1.51,0.64064,0.00075,7.17826]
[1778555161643,25.8,81176.65,1.51,0.64058,0.00075,7.17863]
[1778555166677,25.81,81176.87,1.51,0.64072,0.00075,7.1777]
[1778555171713,25.82,81177.12,1.51,0.64087,0.00075,7.17671]
[1778555176747,25.82,81177.77,1.51,0.64132,0.00075,7.1736]
[1778555181783,25.83,81178.8,1.51,0.64207,0.00075,7.16849]
[1778555186821,25.84,81172.71,1.51,0.63744,0.00076,7.19977]
[1778555191854,25.84,81173.74,1.51,0.63842,0.00076,7.18097]
[1778555196889,25.85,81173.99,1.51,0.63859,0.00076,7.17987]
[1778555201923,25.85,81172.89,1.51,0.63773,0.00076,7.18556]
[1778555206959,25.85,81171.95,1.51,0.637,0.00076,7.19042]
[1778555211996,25.86,81173.74,1.51,0.63833,0.00076,7.1816]
[1778555215021,25.86,81184.44,1.51,0.64636,0.00075,7.12641]
[1778555220056,25.87,81186.25,1.51,0.64766,0.00075,7.11715]
[1778555222125,25.88,81195.02,1.51,0.6542,0.00074,7.06931]
[1778555227152,25.88,81195.24,1.51,0.65433,0.00074,7.06833]
[1778555232187,25.89,81191.8,1.51,0.65174,0.00075,7.08756]
[1778555237221,25.89,81188.34,1.51,0.64914,0.00075,7.10649]
[1778555241250,25.89,81194.72,1.51,0.65388,0.00074,7.07168]
[1778555244273,25.9,81204.69,1.51,0.66123,0.00074,7.01533]
[1778555249308,25.9,81205.4,1.51,0.66171,0.00074,7.0116]
[1778555251322,25.91,81205.34,1.51,0.66189,0.00074,6.9982]
[1778555256357,25.92,81207.38,1.51,0.66333,0.00074,6.98681]
[1778555261391,25.93,81208.17,1.51,0.66387,0.00074,6.98252]
[1778555268440,25.93,81208.35,1.51,0.66396,0.00073,6.98175]
[1778555273476,25.94,81210.19,1.51,0.6653,0.00073,6.97107]
[1778555278511,25.94,81208.28,1.51,0.66386,0.00073,6.98257]
[1778555283556,25.94,81212.72,1.51,0.66711,0.00073,6.95635]
[1778555290598,25.94,81212.95,1.51,0.66728,0.00073,6.95496]
[1778555295632,25.94,81214.53,1.51,0.66844,0.00073,6.94549]
[1778555300698,25.94,81215.53,1.51,0.66917,0.00073,6.93945]
[1778555305702,25.94,81221.03,1.51,0.67318,0.00073,6.90595]
[1778555310738,25.94,81217.12,1.51,0.67033,0.00073,6.92983]
[1778555311746,25.94,81217.22,1.51,0.67068,0.00073,6.91507]
[1778555313759,25.94,81205.88,1.51,0.66236,0.00074,6.98249]
[1778555318794,25.94,81203.91,1.51,0.66091,0.00074,6.99383]
[1778555323828,25.94,81203.08,1.51,0.66031,0.00074,6.99857]
[1778555328865,25.94,81203.99,1.51,0.66095,0.00074,6.99354]
[1778555333898,25.95,81204.06,1.51,0.66098,0.00074,6.99334]
[1778555338934,25.95,81204.07,1.51,0.66096,0.00074,6.99345]
[1778555343968,25.96,81204.46,1.51,0.66123,0.00074,6.99137]
[1778555351018,25.98,81203.74,1.51,0.66059,0.00074,6.9964]
[1778555357059,25.99,81202.24,1.51,0.6594,0.00074,7.00565]
[1778555362095,26.0,81204.14,1.51,0.66076,0.00074,6.99509]
[1778555367142,26.0,81206.84,1.51,0.66272,0.00074,6.97969]
[1778555371158,26.01,81206.73,1.51,0.66287,0.00074,6.96648]
[1778555378207,26.02,81204.8,1.51,0.6614,0.00074,6.97803]
[1778555385260,26.02,81204.6,1.51,0.66121,0.00074,6.97955]
[1778555391301,26.03,81202.84,1.51,0.65987,0.00074,6.98996]
[1778555399356,26.04,81202.96,1.51,0.65992,0.00074,6.98956]
[1778555404392,26.04,81204.58,1.51,0.6611,0.00074,6.98041]
[1778555409428,26.04,81203.9,1.51,0.6606,0.00074,6.98432]
[1778555414463,26.04,81204.34,1.51,0.6609,0.00074,6.98199]
[1778555419499,26.05,81198.28,1.51,0.65641,0.00074,7.01647]
[1778555422519,26.05,81204.89,1.51,0.66127,0.00074,6.97906]
[1778555427558,26.05,81204.91,1.51,0.66126,0.00074,6.97914]
[1778555431585,26.06,81204.5,1.51,0.6612,0.00074,6.96756]
[1778555436620,26.06,81203.3,1.51,0.66029,0.00074,6.9746]
[1778555441681,26.07,81202.84,1.51,0.65992,0.00074,6.97746]
[1778555446690,26.07,81203.47,1.51,0.66037,0.00074,6.97403]
[1778555451751,26.07,81200.64,1.51,0.65826,0.00074,6.99025]
[1778555456291,26.07,81200.58,1.51,0.65821,0.00074,6.99066]
[1778555458773,26.08,81194.14,1.51,0.65341,0.00074,7.02672]
[1778555462809,26.08,81189.93,1.51,0.65028,0.00075,7.04967]
[1778555467783,26.08,81189.08,1.51,0.64965,0.00075,7.05419]
[1778555474888,26.07,81190.86,1.51,0.65099,0.00075,7.04449]
[1778555481961,26.07,81192.1,1.51,0.65193,0.00074,7.03765]
[1778555486972,26.07,81190.24,1.51,0.65055,0.00075,7.04765]
[1778555492010,26.07,81191.22,1.51,0.65154,0.00075,7.02822]
[1778555497045,26.06,81192.24,1.51,0.65231,0.00075,7.02259]
[1778555502080,26.07,81191.99,1.51,0.6521,0.00075,7.02419]
[1778555507117,26.08,81191.67,1.51,0.65183,0.00075,7.02617]
[1778555512152,26.08,81190.36,1.51,0.65082,0.00075,7.0335]
[1778555517187,26.09,81189.3,1.51,0.65,0.00075,7.03944]
[1778555522222,26.08,81183.73,1.51,0.64584,0.00075,7.06896]
[1778555524235,26.08,81180.25,1.51,0.64323,0.00075,7.08703]
[1778555527257,26.08,81168.89,1.51,0.63466,0.00076,7.14397]
[1778555529271,26.08,81161.82,1.51,0.62928,0.00076,7.17777]
[1778555532294,26.08,81156.34,1.51,0.62512,0.00077,7.20296]
[1778555536386,26.08,81149.41,1.51,0.61981,0.00077,7.23382]
[1778555541368,26.07,81157.74,1.51,0.62622,0.00076,7.19639]
[1778555546404,26.07,81157.32,1.51,0.62591,0.00077,7.19824]
[1778555552445,26.06,81156.93,1.51,0.62584,0.00077,7.18609]
[1778555557480,26.06,81154.41,1.51,0.62393,0.00077,7.19745]
[1778555562515,26.06,81152.71,1.51,0.62263,0.00077,7.205]
[1778555567551,26.05,81148.63,1.51,0.61953,0.00077,7.2228]
[1778555572586,26.04,81147.77,1.51,0.61891,0.00077,7.22628]
[1778555577621,26.03,81146.02,1.51,0.6176,0.00077,7.23357]
[1778555582656,26.01,81145.97,1.51,0.61761,0.00077,7.2335]
[1778555588701,26.01,81140.65,1.51,0.61353,0.00078,7.25577]
[1778555593733,26.0,81138.24,1.51,0.6117,0.00078,7.2655]
[1778555599774,25.98,81139.24,1.51,0.61253,0.00078,7.26112]
[1778555604811,25.98,81139.48,1.51,0.61275,0.00078,7.25994]
[1778555609845,25.97,81140.0,1.51,0.61319,0.00078,7.25756]
[1778555611860,25.96,81140.49,1.51,0.61379,0.00078,7.2417]
[1778555616900,25.95,81140.13,1.51,0.61355,0.00078,7.24298]
[1778555618475,25.95,81140.13,1.51,0.61355,0.00078,7.24298]
[1778555619007,25.95,81140.34,1.51,0.61372,0.00078,7.24206]
[1778555619015,25.95,81140.54,1.51,0.61388,0.00078,7.24118]
[1778555620941,25.94,81138.68,1.51,0.61244,0.00078,7.24886]
[1778555621604,25.94,81138.68,1.51,0.61244,0.00078,7.24886]
[1778555623067,25.94,81138.38,1.51,0.61223,0.00078,7.25001]
[1778555623168,25.94,81138.54,1.51,0.61236,0.00078,7.2493]
[1778555627700,25.93,81138.94,1.51,0.61272,0.00078,7.2474]
[1778555627978,25.92,81138.94,1.51,0.61273,0.00078,7.24736]
[1778555628904,25.92,81138.94,1.51,0.61273,0.00078,7.24736]
[1778555628923,25.92,81138.94,1.51,0.61273,0.00078,7.24736]
[1778555628928,25.92,81138.94,1.51,0.61273,0.00078,7.24736]
[1778555629054,25.92,81138.94,1.51,0.61273,0.00078,7.24736]
[1778555629159,25.92,81138.94,1.51,0.61273,0.00078,7.24736]
[1778555629260,25.92,81141.34,1.51,0.61461,0.00078,7.23729]
[1778555629743,25.92,81141.34,1.51,0.61461,0.00078,7.23729]
[1778555629992,25.92,81141.34,1.51,0.61461,0.00078,7.23725]
[1778555632798,25.91,81141.57,1.51,0.61482,0.00078,7.23614]
[1778555633012,25.91,81142.1,1.51,0.61524,0.00078,7.23383]
[1778555633814,25.91,81142.1,1.51,0.61524,0.00078,7.23383]
[1778555635258,25.91,81141.73,1.51,0.61495,0.00078,7.23539]
[1778555635359,25.91,81142.06,1.51,0.61523,0.00078,7.23392]
[1778555641069,25.9,81142.33,1.51,0.61548,0.00078,7.23254]
[1778555643083,25.9,81149.04,1.51,0.62071,0.00078,7.20339]
[1778555646104,25.89,81156.33,1.51,0.62639,0.00077,7.1702]
[1778555652149,25.88,81161.72,1.51,0.6306,0.00077,7.14451]
[1778555657184,25.87,81161.78,1.51,0.63068,0.00077,7.14401]
[1778555662229,25.86,81162.17,1.51,0.63102,0.00077,7.14192]
[1778555668261,25.85,81161.95,1.51,0.63089,0.00077,7.14269]
[1778555671282,25.85,81161.98,1.51,0.63117,0.00077,7.12845]
[1778555677327,25.84,81163.16,1.51,0.63213,0.00077,7.12247]
[1778555682380,25.83,81163.89,1.51,0.63272,0.00077,7.11875]
[1778555687398,25.82,81163.77,1.51,0.63267,0.00077,7.11906]
[1778555692450,25.81,81164.44,1.51,0.63322,0.00077,7.11557]
[1778555698483,25.81,81164.2,1.51,0.63307,0.00077,7.11652]
[1778555703518,25.8,81163.08,1.51,0.63224,0.00077,7.12171]
[1778555704525,25.8,81156.0,1.51,0.62676,0.00078,7.15533]
[1778555707546,25.79,81162.35,1.51,0.6317,0.00077,7.12512]
[1778555712581,25.79,81165.14,1.51,0.63389,0.00077,7.11134]
[1778555717617,25.78,81164.65,1.51,0.63353,0.00077,7.11358]
[1778555722650,25.78,81163.09,1.51,0.63235,0.00077,7.12103]
[1778555727685,25.77,81162.27,1.51,0.63175,0.00077,7.12481]
[1778555731713,25.77,81160.8,1.51,0.63086,0.00078,7.1178]
[1778555736748,25.76,81159.73,1.51,0.63006,0.00078,7.12272]
[1778555741786,25.75,81158.0,1.51,0.62875,0.00078,7.13075]
[1778555746821,25.74,81156.0,1.51,0.62723,0.00078,7.13992]
[1778555751858,25.74,81156.35,1.51,0.62753,0.00078,7.13811]
[1778555756892,25.73,81152.54,1.51,0.62457,0.00078,7.15573]
[1778555762943,25.74,81153.61,1.51,0.6254,0.00078,7.1508]
[1778555767969,25.74,81153.08,1.51,0.62499,0.00078,7.15324]
[1778555773003,25.74,81157.69,1.51,0.62859,0.00078,7.13172]
[1778555778038,25.74,81157.78,1.51,0.62865,0.00078,7.13134]
[1778555783082,25.74,81167.49,1.51,0.63617,0.00077,7.08419]
[1778555788116,25.74,81170.87,1.51,0.63877,0.00077,7.0672]
[1778555793153,25.74,81176.06,1.51,0.64302,0.00077,7.02633]
[1778555798186,25.74,81175.16,1.51,0.64234,0.00077,7.03098]
[1778555803222,25.73,81175.94,1.51,0.64294,0.00077,7.02685]
[1778555808259,25.73,81173.07,1.51,0.64075,0.00077,7.04164]
[1778555813292,25.73,81173.5,1.51,0.64108,0.00077,7.03941]
[1778555818327,25.73,81175.43,1.51,0.64255,0.00077,7.02952]
[1778555823363,25.74,81176.83,1.51,0.64362,0.00077,7.02222]
[1778555828398,25.73,81179.22,1.51,0.64547,0.00077,7.00955]
[1778555833444,25.73,81179.77,1.51,0.64589,0.00077,7.00662]
[1778555838468,25.73,81180.57,1.51,0.64651,0.00077,7.00235]
[1778555843502,25.73,81180.41,1.51,0.64639,0.00077,7.00318]
[1778555848538,25.73,81178.49,1.51,0.64492,0.00077,7.01337]
[1778555851561,25.73,81178.89,1.51,0.64547,0.00077,6.99714]
[1778555858608,25.73,81179.56,1.51,0.64598,0.00077,6.99357]
[1778555863658,25.73,81179.37,1.51,0.64584,0.00077,6.99458]
[1778555868679,25.73,81177.31,1.51,0.64425,0.00077,7.00548]
[1778555873715,25.73,81176.58,1.51,0.6437,0.00077,7.00927]
[1778555878748,25.73,81176.61,1.51,0.64373,0.00077,7.00905]
[1778555883784,25.73,81176.62,1.51,0.64375,0.00077,7.00893]
[1778555888818,25.73,81178.19,1.51,0.64496,0.00077,7.00064]
[1778555893853,25.73,81178.17,1.51,0.64495,0.00077,7.00072]
[1778555898888,25.72,81177.52,1.51,0.64445,0.00077,7.00414]
[1778555903923,25.72,81184.17,1.51,0.64956,0.00077,6.96848]
[1778555909965,25.73,81183.58,1.51,0.64909,0.00077,6.97179]
[1778555911979,25.73,81183.6,1.51,0.64935,0.00077,6.95754]
[1778555920038,25.73,81182.82,1.51,0.64873,0.00077,6.96192]
[1778555925072,25.73,81183.76,1.51,0.64944,0.00077,6.9569]
[1778555930107,25.74,81183.44,1.51,0.64918,0.00077,6.95874]
[1778555934137,25.74,81171.0,1.51,0.63958,0.00077,7.02441]
[1778555937155,25.74,81165.67,1.51,0.63543,0.00078,7.05133]
[1778555942191,25.74,81161.5,1.51,0.63217,0.00078,7.0719]
[1778555947225,25.75,81161.03,1.51,0.63179,0.00078,7.07428]
[1778555952263,25.75,81161.1,1.51,0.63183,0.00078,7.07403]
[1778555957298,25.75,81165.36,1.51,0.63513,0.00078,7.05326]
[1778555962333,25.76,81163.49,1.51,0.63364,0.00078,7.06267]
[1778555967370,25.77,81167.68,1.51,0.63687,0.00078,7.04211]
[1778555972404,25.77,81167.1,1.51,0.63661,0.00078,7.03123]
[1778555981467,25.79,81168.52,1.51,0.63765,0.00078,7.02451]
[1778555992543,25.8,81168.32,1.51,0.63741,0.00078,7.02607]
[1778555998585,25.81,81165.04,1.51,0.63483,0.00078,7.04262]
[1778556003621,25.82,81161.91,1.51,0.63236,0.00078,7.05813]
[1778556008656,25.82,81161.6,1.51,0.6321,0.00078,7.05976]
[1778556014720,25.83,81160.5,1.51,0.63122,0.00078,7.06522]
[1778556021749,25.83,81161.25,1.51,0.63178,0.00078,7.06176]
[1778556026784,25.83,81160.71,1.51,0.63134,0.00078,7.06447]
[1778556031820,25.83,81154.72,1.51,0.62687,0.00078,7.07885]
[1778556036855,25.84,81155.65,1.51,0.6276,0.00078,7.07451]
[1778556044932,25.83,81155.41,1.51,0.62741,0.00078,7.07563]
[1778556049947,25.83,81155.98,1.51,0.62786,0.00078,7.07295]
[1778556054981,25.83,81156.13,1.51,0.62798,0.00078,7.07223]
[1778556060019,25.83,81155.56,1.51,0.62754,0.00078,7.07488]
[1778556065056,25.83,81155.26,1.51,0.6273,0.00078,7.07627]
[1778556070089,25.83,81157.52,1.51,0.62908,0.00078,7.06563]
[1778556075145,25.83,81157.33,1.51,0.62893,0.00078,7.06654]
[1778556082176,25.83,81157.31,1.51,0.62891,0.00078,7.06664]
[1778556084187,25.83,81168.01,1.51,0.63724,0.00078,7.0146]
[1778556090228,25.84,81168.52,1.51,0.63763,0.00078,7.01207]
[1778556091236,25.84,81167.98,1.51,0.63744,0.00078,7.00071]
[1778556093251,25.84,81160.72,1.51,0.63177,0.00078,7.03649]
[1778556099292,25.84,81165.8,1.51,0.63571,0.00078,7.01178]
[1778556104329,25.84,81161.58,1.51,0.63243,0.00078,7.03244]
[1778556109363,25.84,81157.08,1.51,0.6289,0.00078,7.054]
[1778556114398,25.85,81158.02,1.51,0.62962,0.00078,7.04965]
[1778556119433,25.85,81157.65,1.51,0.62932,0.00078,7.05148]
[1778556124468,25.85,81156.86,1.51,0.62869,0.00078,7.05529]
[1778556130510,25.85,81155.96,1.51,0.62797,0.00078,7.05961]
[1778556135544,25.86,81149.35,1.51,0.62277,0.00079,7.09004]
[1778556140581,25.86,81150.59,1.51,0.62371,0.00079,7.08465]
[1778556145615,25.87,81147.78,1.51,0.62147,0.00079,7.09743]
[1778556150653,25.88,81147.53,1.51,0.62124,0.00079,7.09874]
[1778556151657,25.88,81147.03,1.51,0.62105,0.00079,7.08703]
[1778556156693,25.89,81147.84,1.51,0.62166,0.00079,7.08359]
[1778556163741,25.89,81142.57,1.51,0.61745,0.00079,7.10695]
[1778556168776,25.9,81141.29,1.51,0.61642,0.00079,7.11258]
[1778556173812,25.91,81140.02,1.51,0.61539,0.00079,7.11812]
[1778556179854,25.91,81141.34,1.51,0.6164,0.00079,7.11267]
[1778556184889,25.92,81141.03,1.51,0.61614,0.00079,7.1141]
[1778556189923,25.92,81146.75,1.51,0.62064,0.00079,7.08932]
[1778556194959,25.92,81144.13,1.51,0.61857,0.00079,7.10085]
[1778556199994,25.93,81140.56,1.51,0.61573,0.00079,7.11632]
[1778556205029,25.93,81137.21,1.51,0.61306,0.00079,7.13048]
[1778556210064,25.93,81137.14,1.51,0.61299,0.00079,7.13084]
[1778556213085,25.93,81137.15,1.51,0.61319,0.00079,7.1169]
[1778556218120,25.93,81131.64,1.51,0.60882,0.0008,7.1393]
[1778556221142,25.93,81120.72,1.51,0.6001,0.0008,7.1813]
[1778556226175,25.93,81120.97,1.51,0.6003,0.0008,7.18037]
[1778556229856,25.93,81120.53,1.51,0.59995,0.0008,7.18199]
[1778556229957,25.93,81118.88,1.51,0.59863,0.0008,7.18803]
[1778556233093,25.93,81119.07,1.51,0.59878,0.0008,7.18733]
[1778556233693,25.93,81118.91,1.51,0.59865,0.0008,7.18791]
[1778556234444,25.93,81118.91,1.51,0.59865,0.0008,7.18791]
[1778556234446,25.93,81118.91,1.51,0.59865,0.0008,7.18791]
[1778556234454,25.93,81118.91,1.51,0.59865,0.0008,7.18791]
[1778556234545,25.93,81117.34,1.51,0.59739,0.0008,7.19359]
[1778556236659,25.93,81117.34,1.51,0.59739,0.0008,7.19358]
[1778556236916,25.93,81116.46,1.51,0.59669,0.0008,7.19672]
[1778556240274,25.93,81117.72,1.51,0.5977,0.0008,7.19219]
[1778556242744,25.93,81117.53,1.51,0.59755,0.0008,7.19287]
[1778556242844,25.93,81117.87,1.51,0.59783,0.0008,7.19164]
[1778556245774,25.93,81118.04,1.51,0.59796,0.0008,7.19102]
[1778556245776,25.93,81118.04,1.51,0.59796,0.0008,7.19102]
[1778556245875,25.93,81119.12,1.51,0.59883,0.0008,7.1871]
[1778556246779,25.93,81119.12,1.51,0.59883,0.0008,7.1871]
[1778556246880,25.93,81119.71,1.51,0.5993,0.0008,7.18498]
[1778556248330,25.93,81117.32,1.51,0.59738,0.0008,7.19365]
[1778556250343,25.93,81118.49,1.51,0.59831,0.0008,7.18946]
[1778556251351,25.93,81120.05,1.51,0.59955,0.0008,7.18381]
[1778556252853,25.93,81120.05,1.51,0.59955,0.0008,7.18381]
[1778556252954,25.93,81120.26,1.51,0.59972,0.0008,7.18306]
[1778556254969,25.93,81120.26,1.51,0.59972,0.0008,7.18306]
[1778556256604,25.94,81119.66,1.51,0.59923,0.0008,7.1853]
[1778556256903,25.94,81119.66,1.51,0.59923,0.0008,7.1853]
[1778556257004,25.94,81120.12,1.51,0.59959,0.0008,7.18366]
[1778556259013,25.94,81120.03,1.51,0.59951,0.0008,7.18399]
[1778556259114,25.94,81122.01,1.51,0.60108,0.0008,7.17674]
[1778556260675,25.94,81122.01,1.51,0.60108,0.0008,7.17674]
[1778556260776,25.95,81127.23,1.51,0.60525,0.0008,7.15697]
[1778556262434,25.95,81125.53,1.51,0.60389,0.0008,7.16351]
[1778556264074,25.95,81125.53,1.51,0.60389,0.0008,7.16351]
[1778556264146,25.95,81125.35,1.51,0.60373,0.0008,7.16427]
[1778556265033,25.95,81125.35,1.51,0.60373,0.0008,7.16427]
[1778556265135,25.95,81124.94,1.51,0.6034,0.0008,7.16587]
[1778556267469,25.96,81126.39,1.51,0.60454,0.0008,7.16039]
[1778556269130,25.96,81126.39,1.51,0.60454,0.0008,7.16039]
[1778556268476,25.95,81127.48,1.51,0.60541,0.0008,7.15617]
[1778556269554,25.95,81127.48,1.51,0.60541,0.0008,7.15617]
[1778556269586,25.95,81129.11,1.51,0.60671,0.0008,7.14981]
[1778556271794,25.95,81129.11,1.51,0.60671,0.0008,7.14981]
[1778556271890,25.95,81129.11,1.51,0.60671,0.0008,7.14981]
[1778556271895,25.95,81134.47,1.51,0.61118,0.0008,7.1144]
[1778556274518,25.95,81137.64,1.51,0.6137,0.00079,7.1013]
[1778556275524,25.95,81139.0,1.51,0.61478,0.00079,7.0956]
[1778556279553,25.95,81138.03,1.51,0.61401,0.00079,7.09969]
[1778556283586,25.95,81137.04,1.51,0.61322,0.00079,7.10382]
[1778556284589,25.95,81138.25,1.51,0.61418,0.00079,7.09875]
[1778556289627,25.95,81137.59,1.51,0.61368,0.00079,7.10141]
[1778556293171,25.95,81137.92,1.51,0.61395,0.00079,7.09999]
[1778556293659,25.94,81137.64,1.51,0.61373,0.00079,7.10112]
[1778556298691,25.94,81134.46,1.51,0.61122,0.0008,7.11415]
[1778556303724,25.93,81134.41,1.51,0.6112,0.0008,7.11426]
[1778556308760,25.93,81134.27,1.51,0.61109,0.0008,7.11483]
[1778556314802,25.93,81134.12,1.51,0.61097,0.0008,7.11544]
[1778556319837,25.93,81133.37,1.51,0.61037,0.0008,7.11849]
[1778556324871,25.93,81133.86,1.51,0.61077,0.0008,7.11649]
[1778556329906,25.94,81133.11,1.51,0.61016,0.0008,7.11958]
[1778556331921,25.94,81132.96,1.51,0.61022,0.0008,7.10628]
[1778556336958,25.95,81131.91,1.51,0.60936,0.0008,7.11066]
[1778556341991,25.95,81131.64,1.51,0.60912,0.0008,7.11186]
[1778556347147,25.96,81131.46,1.51,0.60896,0.0008,7.11269]
[1778556353071,25.96,81130.95,1.51,0.60853,0.0008,7.11484]
[1778556359113,25.97,81130.86,1.51,0.60842,0.0008,7.11535]
[1778556365155,25.97,81130.53,1.51,0.60814,0.0008,7.11677]
[1778556370190,25.98,81131.98,1.51,0.60927,0.0008,7.11112]
[1778556375225,25.99,81131.6,1.51,0.60895,0.0008,7.11274]
[1778556380261,25.99,81129.48,1.51,0.60724,0.0008,7.12122]
[1778556386302,26.0,81129.03,1.51,0.60686,0.0008,7.12311]
[1778556391337,26.0,81128.68,1.51,0.60675,0.0008,7.11062]
[1778556396371,26.0,81129.2,1.51,0.60715,0.0008,7.10866]
[1778556402422,26.01,81128.41,1.51,0.60649,0.0008,7.11191]
[1778556407571,26.02,81129.04,1.51,0.60698,0.0008,7.10952]
[1778556413499,26.02,81129.39,1.51,0.60724,0.0008,7.10822]
[1778556418534,26.01,81129.26,1.51,0.60715,0.0008,7.10864]
[1778556423568,26.01,81129.88,1.51,0.60767,0.0008,7.1061]
[1778556428604,26.0,81130.83,1.51,0.60846,0.0008,7.10218]
[1778556433639,26.0,81128.61,1.51,0.60669,0.0008,7.11089]
[1778556437792,26.0,81121.18,1.51,0.60073,0.0008,7.13922]
[1778556439154,26.0,81121.18,1.51,0.60073,0.0008,7.13922]
[1778556439156,26.0,81121.18,1.51,0.60073,0.0008,7.13922]
[1778556439255,26.0,81117.8,1.51,0.59801,0.0008,7.15158]
[1778556439882,26.0,81117.8,1.51,0.59801,0.0008,7.15158]
[1778556439983,26.0,81117.67,1.51,0.59791,0.0008,7.15204]
[1778556441186,26.0,81117.67,1.51,0.59791,0.0008,7.15204]
[1778556445724,26.0,81115.77,1.51,0.59639,0.00081,7.15879]
[1778556446730,26.0,81114.09,1.51,0.59504,0.00081,7.1647]
[1778556451023,25.99,81113.51,1.51,0.59458,0.00081,7.16668]
[1778556451124,26.0,81113.31,1.51,0.59458,0.00081,7.15351]
[1778556454104,26.0,81112.62,1.51,0.59402,0.00081,7.15591]
[1778556454164,26.0,81112.62,1.51,0.59402,0.00081,7.15591]
[1778556454169,26.0,81112.62,1.51,0.59402,0.00081,7.15591]
[1778556454180,26.0,81112.62,1.51,0.59402,0.00081,7.15591]
[1778556454205,26.0,81113.0,1.51,0.59433,0.00081,7.15459]
[1778556455793,26.0,81111.74,1.51,0.59331,0.00081,7.15895]
[1778556457119,26.0,81109.96,1.51,0.59187,0.00081,7.16501]
[1778556459229,26.0,81109.48,1.51,0.59148,0.00081,7.16663]
[1778556459330,26.0,81109.26,1.51,0.5913,0.00081,7.16738]
[1778556461697,26.0,81108.3,1.51,0.59052,0.00081,7.1706]
[1778556461834,26.0,81107.56,1.51,0.58992,0.00081,7.17307]
[1778556463367,26.0,81101.53,1.51,0.58503,0.00081,7.19249]
[1778556463952,26.0,81095.66,1.51,0.58025,0.00081,7.21036]
[1778556464587,26.0,81095.66,1.51,0.58025,0.00081,7.21036]
[1778556464857,26.0,81095.74,1.51,0.58031,0.00081,7.21013]
[1778556468006,26.0,81100.4,1.51,0.5841,0.00081,7.19604]
[1778556469891,26.0,81098.71,1.51,0.58273,0.00081,7.20123]
[1778556471904,26.0,81101.31,1.51,0.58484,0.00081,7.1932]
[1778556472466,26.0,81101.31,1.51,0.58484,0.00081,7.1932]
[1778556472912,26.0,81103.88,1.51,0.58693,0.00081,7.18508]
[1778556474847,26.0,81105.04,1.51,0.58787,0.00081,7.18134]
[1778556474848,26.0,81105.04,1.51,0.58787,0.00081,7.18134]
[1778556474948,26.0,81107.01,1.51,0.58947,0.00081,7.17492]
[1778556475504,26.0,81107.01,1.51,0.58947,0.00081,7.17492]
[1778556475934,26.0,81107.01,1.51,0.58947,0.00081,7.17492]
[1778556476941,26.0,81109.46,1.51,0.59145,0.00081,7.16677]
[1778556477848,26.0,81109.46,1.51,0.59145,0.00081,7.16677]
[1778556477952,26.0,81109.5,1.51,0.59148,0.00081,7.16664]
[1778556482194,26.0,81108.74,1.51,0.59086,0.00081,7.16923]
[1778556482295,26.0,81108.01,1.51,0.59026,0.00081,7.17167]
[1778556484862,26.01,81107.71,1.51,0.59002,0.00081,7.17268]
[1778556484864,26.01,81107.71,1.51,0.59002,0.00081,7.17268]
[1778556484874,26.01,81107.71,1.51,0.59002,0.00081,7.17268]
[1778556484996,26.01,81108.11,1.51,0.59034,0.00081,7.17137]
[1778556485558,26.01,81108.11,1.51,0.59034,0.00081,7.17137]
[1778556485819,26.01,81108.11,1.51,0.59034,0.00081,7.17137]
[1778556486004,26.01,81109.47,1.51,0.59144,0.00081,7.16683]
[1778556488141,26.01,81108.28,1.51,0.59047,0.00081,7.17084]
[1778556489604,26.01,81108.28,1.51,0.59046,0.00081,7.17086]
[1778556490031,26.01,81108.55,1.51,0.59068,0.00081,7.16997]
[1778556495067,26.02,81108.54,1.51,0.59065,0.00081,7.17008]
[1778556497080,26.02,81107.33,1.51,0.58967,0.00081,7.1741]
[1778556502116,26.02,81106.9,1.51,0.5893,0.00081,7.1756]
[1778556502788,26.02,81106.9,1.51,0.5893,0.00081,7.1756]
[1778556503123,26.02,81106.89,1.51,0.58929,0.00081,7.17563]
[1778556504633,26.02,81107.55,1.51,0.58982,0.00081,7.17348]
[1778556505136,26.03,81110.34,1.51,0.59208,0.00081,7.16417]
[1778556506201,26.03,81110.34,1.51,0.59208,0.00081,7.16417]
[1778556506244,26.03,81110.34,1.51,0.59208,0.00081,7.16417]
[1778556506252,26.03,81110.34,1.51,0.59208,0.00081,7.16417]
[1778556506320,26.03,81112.26,1.51,0.59363,0.00081,7.1576]
[1778556508281,26.02,81121.35,1.51,0.60096,0.0008,7.12509]
[1778556508863,26.02,81121.35,1.51,0.60096,0.0008,7.12509]
[1778556509165,26.02,81121.35,1.51,0.60096,0.0008,7.12509]
[1778556510172,26.02,81120.3,1.51,0.60011,0.0008,7.12897]
[1778556511178,26.02,81120.33,1.51,0.60031,0.00081,7.11492]
[1778556511918,26.02,81120.33,1.51,0.60031,0.00081,7.11492]
[1778556512186,26.02,81119.68,1.51,0.59979,0.00081,7.11731]
[1778556514958,26.02,81119.43,1.51,0.59959,0.00081,7.11819]
[1778556515207,26.02,81120.91,1.51,0.60079,0.00081,7.11273]
[1778556516230,26.02,81120.91,1.51,0.60079,0.00081,7.11273]
[1778556516317,26.02,81120.38,1.51,0.60037,0.00081,7.11468]
[1778556518351,26.02,81119.83,1.51,0.59993,0.00081,7.11667]
[1778556521043,26.02,81119.83,1.51,0.59993,0.00081,7.11667]
[1778556521144,26.02,81119.63,1.51,0.59978,0.00081,7.11736]
[1778556523078,26.02,81119.63,1.51,0.59978,0.00081,7.11736]
[1778556524338,26.02,81119.35,1.51,0.59956,0.00081,7.11836]
[1778556524372,26.01,81119.89,1.51,0.6,0.00081,7.11636]
[1778556527124,26.01,81119.89,1.51,0.6,0.00081,7.11636]
[1778556527225,26.02,81119.92,1.51,0.60002,0.00081,7.11627]
[1778556528148,26.02,81119.92,1.51,0.60002,0.00081,7.11627]
[1778556528391,26.02,81119.92,1.51,0.60002,0.00081,7.11627]
[1778556528400,26.02,81120.36,1.51,0.60037,0.00081,7.11466]
[1778556530164,26.02,81120.35,1.51,0.60036,0.00081,7.1147]
[1778556530312,26.02,81120.64,1.51,0.60059,0.00081,7.11364]
[1778556531180,26.02,81120.64,1.51,0.60059,0.00081,7.11364]
[1778556532200,26.02,81120.96,1.51,0.60085,0.00081,7.11246]
[1778556532326,26.02,81121.11,1.51,0.60097,0.00081,7.11191]
[1778556537361,26.02,81120.26,1.51,0.60028,0.00081,7.11508]
[1778556540554,26.02,81119.49,1.51,0.59965,0.00081,7.11793]
[1778556541389,26.02,81119.54,1.51,0.59969,0.00081,7.11775]
[1778556546424,26.02,81118.96,1.51,0.59922,0.00081,7.11988]
[1778556552465,26.02,81119.71,1.51,0.59983,0.00081,7.11714]
[1778556558632,26.02,81120.22,1.51,0.60024,0.00081,7.11527]
[1778556564550,26.02,81117.94,1.51,0.5984,0.00081,7.12358]
[1778556568883,26.02,81115.59,1.51,0.59651,0.00081,7.13198]
[1778556568898,26.02,81115.59,1.51,0.59651,0.00081,7.13198]
[1778556568933,26.02,81115.59,1.51,0.59651,0.00081,7.13198]
[1778556568984,26.02,81115.3,1.51,0.59628,0.00081,7.13298]
[1778556571923,26.02,81115.06,1.51,0.59609,0.00081,7.13382]
[1778556572022,26.02,81114.97,1.51,0.59619,0.00081,7.12018]
[1778556574986,26.02,81114.81,1.51,0.59606,0.00081,7.12074]
[1778556575016,26.02,81114.81,1.51,0.59606,0.00081,7.12074]
[1778556575097,26.01,81114.3,1.51,0.59565,0.00081,7.12251]
[1778556580661,26.01,81115.01,1.51,0.59624,0.00081,7.11995]
[1778556582139,26.01,81115.01,1.51,0.59624,0.00081,7.11995]
[1778556582240,26.01,81115.44,1.51,0.59659,0.00081,7.11841]
[1778556587711,26.01,81115.17,1.51,0.59639,0.00081,7.11931]
[1778556592745,26.0,81116.26,1.51,0.59728,0.00081,7.11536]
[1778556594284,26.0,81116.26,1.51,0.59728,0.00081,7.11536]
[1778556595284,26.0,81116.22,1.51,0.59726,0.00081,7.11548]
[1778556595385,26.0,81116.74,1.51,0.59768,0.00081,7.1136]
[1778556597785,26.0,81117.88,1.51,0.59861,0.00081,7.10946]
[1778556602820,26.0,81119.8,1.51,0.60017,0.00081,7.1024]
[1778556604434,26.0,81119.8,1.51,0.60017,0.00081,7.1024]
[1778556603828,25.99,81122.24,1.51,0.60214,0.00081,7.09331]
[1778556604835,25.99,81122.38,1.51,0.60226,0.00081,7.09279]
[1778556606455,25.99,81122.38,1.51,0.60226,0.00081,7.09279]
[1778556607446,25.99,81122.38,1.51,0.60226,0.00081,7.09279]
[1778556607456,25.99,81122.38,1.51,0.60226,0.00081,7.09279]
[1778556608036,25.99,81122.2,1.51,0.60211,0.00081,7.09346]
[1778556608041,25.99,81122.2,1.51,0.60211,0.00081,7.09346]
[1778556608121,25.99,81125.76,1.51,0.60498,0.00081,7.07991]
[1778556608981,25.99,81128.57,1.51,0.60725,0.0008,7.06896]
[1778556609979,25.99,81128.57,1.51,0.60725,0.0008,7.06896]
[1778556610081,25.99,81132.4,1.51,0.61033,0.0008,7.05363]
[1778556611507,25.99,81132.4,1.51,0.61033,0.0008,7.05363]
[1778556611884,25.99,81133.35,1.51,0.6111,0.0008,7.04975]
[1778556612891,25.99,81130.39,1.51,0.60872,0.0008,7.06166]
[1778556613634,25.99,81130.39,1.51,0.60872,0.0008,7.06166]
[1778556613898,25.99,81124.74,1.51,0.60418,0.00081,7.08375]
[1778556614904,25.99,81122.47,1.51,0.60235,0.00081,7.09237]
[1778556615912,25.99,81121.18,1.51,0.6013,0.00081,7.0972]
[1778556618723,25.99,81121.18,1.51,0.6013,0.00081,7.0972]
[1778556619054,25.99,81119.9,1.51,0.60027,0.00081,7.10194]
[1778556619616,25.99,81119.9,1.51,0.60027,0.00081,7.10194]
[1778556619941,25.99,81119.9,1.51,0.60027,0.00081,7.10194]
[1778556623003,25.99,81120.44,1.51,0.60071,0.00081,7.09993]
[1778556623224,25.99,81120.44,1.51,0.60071,0.00081,7.09993]
[1778556623241,25.99,81123.29,1.51,0.60301,0.00081,7.08925]
[1778556624976,25.99,81126.08,1.51,0.60526,0.00081,7.07857]
[1778556629124,25.99,81124.42,1.51,0.60392,0.00081,7.08498]
[1778556633032,25.99,81124.7,1.51,0.60433,0.00081,7.0699]
[1778556635073,25.99,81125.03,1.51,0.60459,0.00081,7.06863]
[1778556635074,25.99,81125.03,1.51,0.60459,0.00081,7.06863]
[1778556635829,25.99,81124.8,1.51,0.6044,0.00081,7.06953]
[1778556636054,25.99,81124.8,1.51,0.6044,0.00081,7.06953]
[1778556641088,25.99,81125.21,1.51,0.60473,0.00081,7.06798]
[1778556648137,25.99,81125.51,1.51,0.60497,0.00081,7.06682]
[1778556653172,25.99,81125.22,1.51,0.60476,0.00081,7.06784]
[1778556659335,25.99,81125.47,1.51,0.60497,0.00081,7.06682]
[1778556665256,25.98,81124.83,1.51,0.60447,0.00081,7.0692]
[1778556670292,25.98,81124.49,1.51,0.60421,0.00081,7.07044]
[1778556673312,25.98,81117.43,1.51,0.5985,0.00081,7.09675]
[1778556678347,25.97,81116.25,1.51,0.59755,0.00081,7.10096]
[1778556679542,25.97,81116.25,1.51,0.59755,0.00081,7.10096]
[1778556680469,25.97,81115.38,1.51,0.59685,0.00081,7.10406]
[1778556680570,25.97,81114.86,1.51,0.59642,0.00081,7.10591]
[1778556682375,25.97,81113.11,1.51,0.59501,0.00081,7.11204]
[1778556688418,25.97,81114.1,1.51,0.59582,0.00081,7.10855]
[1778556691439,25.97,81114.12,1.51,0.59601,0.00081,7.09448]
[1778556696474,25.96,81113.81,1.51,0.59577,0.00081,7.0955]
[1778556698487,25.96,81115.1,1.51,0.59683,0.00081,7.09091]
[1778556702294,25.96,81115.05,1.51,0.5968,0.00081,7.09104]
[1778556702515,25.96,81114.84,1.51,0.59663,0.00081,7.09176]
[1778556705360,25.96,81114.41,1.51,0.59629,0.00081,7.09327]
[1778556705540,25.96,81114.86,1.51,0.59666,0.00081,7.09166]
[1778556708561,25.95,81112.0,1.51,0.59433,0.00082,7.10171]
[1778556709573,25.95,81113.4,1.51,0.59547,0.00082,7.09681]
[1778556714602,25.95,81112.89,1.51,0.59506,0.00082,7.09859]
[1778556716617,25.95,81111.08,1.51,0.59358,0.00082,7.10488]
[1778556717626,25.95,81112.26,1.51,0.59455,0.00082,7.10078]
[1778556719760,25.95,81123.25,1.51,0.60349,0.00081,7.06065]
[1778556723553,25.95,81122.74,1.51,0.60308,0.00081,7.06256]
[1778556725068,25.95,81122.89,1.51,0.60321,0.00081,7.06198]
[1778556725169,25.95,81116.66,1.51,0.59815,0.00081,7.08508]
[1778556726598,25.95,81116.66,1.51,0.59815,0.00081,7.08508]
[1778556726699,25.95,81115.58,1.51,0.59726,0.00081,7.08899]
[1778556728701,25.95,81120.83,1.51,0.60153,0.00081,7.06977]
[1778556729831,25.95,81127.15,1.51,0.60665,0.00081,7.04554]
[1778556733735,25.95,81126.11,1.51,0.60581,0.00081,7.04963]
[1778556736808,25.95,81125.49,1.51,0.60531,0.00081,7.05204]
[1778556736859,25.95,81124.87,1.51,0.6048,0.00081,7.05444]
[1778556739900,25.95,81123.35,1.51,0.60357,0.00081,7.06028]
[1778556742948,25.95,81123.06,1.51,0.60333,0.00081,7.06139]
[1778556743050,25.95,81123.0,1.51,0.60329,0.00081,7.06161]
[1778556745013,25.95,81123.0,1.51,0.60329,0.00081,7.06161]
[1778556745353,25.95,81123.0,1.51,0.60329,0.00081,7.06161]
[1778556745454,25.95,81124.66,1.51,0.60463,0.00081,7.05527]
[1778556747831,25.95,81124.51,1.51,0.60451,0.00081,7.05584]
[1778556748037,25.95,81126.72,1.51,0.6063,0.00081,7.04726]
[1778556749402,25.95,81126.72,1.51,0.6063,0.00081,7.04726]
[1778556749437,25.95,81131.52,1.51,0.61019,0.00081,7.0281]
[1778556751862,25.95,81131.22,1.51,0.61015,0.00081,7.01513]
[1778556758910,25.94,81132.16,1.51,0.61094,0.00081,7.01119]
[1778556763945,25.94,81129.74,1.51,0.60899,0.00081,7.02091]
[1778556768980,25.94,81129.74,1.51,0.60898,0.00081,7.02095]
[1778556774016,25.94,81123.8,1.51,0.60416,0.00081,7.04428]
[1778556779050,25.94,81123.94,1.51,0.60428,0.00081,7.04374]
[1778556784086,25.94,81120.66,1.51,0.6016,0.00081,7.05621]
[1778556789126,25.95,81116.6,1.51,0.59828,0.00082,7.07123]
[1778556794161,25.95,81116.65,1.51,0.59832,0.00082,7.07106]
[1778556795831,25.95,81116.65,1.51,0.59832,0.00082,7.07106]
[1778556796046,25.95,81116.65,1.51,0.59832,0.00082,7.07106]
[1778556796175,25.95,81116.86,1.51,0.59849,0.00082,7.07031]
[1778556797181,25.95,81117.08,1.51,0.59867,0.00082,7.06951]
[1778556798760,25.95,81117.25,1.51,0.59881,0.00082,7.06889]
[1778556798768,25.95,81117.25,1.51,0.59881,0.00082,7.06889]
[1778556799196,25.95,81117.28,1.51,0.59883,0.00081,7.06879]
[1778556804231,25.95,81119.42,1.51,0.60057,0.00081,7.06095]
[1778556809266,25.95,81119.15,1.51,0.60034,0.00081,7.06198]
[1778556811279,25.95,81119.34,1.51,0.60068,0.00082,7.0472]
[1778556816314,25.95,81119.61,1.51,0.60089,0.00082,7.04623]
[1778556825378,25.95,81118.06,1.51,0.59962,0.00082,7.05197]
[1778556830532,25.96,81120.61,1.51,0.6017,0.00081,7.04254]
[1778556836460,25.96,81120.75,1.51,0.60181,0.00081,7.04204]
[1778556841495,25.96,81120.95,1.51,0.60196,0.00081,7.04132]
[1778556846530,25.96,81121.28,1.51,0.60222,0.00081,7.04011]
[1778556848547,25.96,81128.66,1.51,0.60822,0.00081,7.01153]
[1778556853579,25.95,81128.93,1.51,0.60846,0.00081,7.01034]
[1778556858614,25.95,81130.62,1.51,0.60985,0.00081,7.00348]
[1778556863649,25.95,81129.69,1.51,0.60911,0.00081,7.00713]
[1778556868684,25.94,81129.41,1.51,0.60891,0.00081,7.00814]
[1778556873719,25.94,81131.44,1.51,0.61076,0.00081,6.98571]
[1778556879760,25.93,81128.49,1.51,0.60838,0.00081,6.99753]
[1778556884796,25.93,81129.61,1.51,0.60931,0.00081,6.99296]
[1778556889831,25.93,81128.65,1.51,0.60854,0.00081,6.99675]
[1778556894866,25.92,81125.97,1.51,0.60637,0.00081,7.0073]
[1778556901034,25.92,81126.11,1.51,0.60651,0.00081,7.00664]
[1778556903928,25.92,81116.21,1.51,0.59842,0.00082,7.04402]
[1778556905942,25.91,81109.01,1.51,0.59252,0.00082,7.06937]
[1778556907967,25.91,81109.04,1.51,0.59255,0.00082,7.06925]
[1778556913998,25.91,81110.34,1.51,0.59364,0.00082,7.06469]
[1778556918224,25.91,81110.34,1.51,0.59364,0.00082,7.06469]
[1778556918901,25.91,81110.89,1.51,0.5941,0.00082,7.06276]
[1778556921455,25.91,81111.06,1.51,0.59424,0.00082,7.06216]
[1778556921795,25.91,81111.06,1.51,0.59424,0.00082,7.06216]
[1778556921822,25.9,81106.97,1.51,0.59088,0.00082,7.07614]
[1778556924493,25.9,81106.34,1.51,0.59036,0.00082,7.07824]
[1778556924595,25.9,81107.28,1.51,0.59114,0.00082,7.07504]
[1778556928528,25.9,81107.37,1.51,0.59122,0.00082,7.07473]
[1778556929908,25.9,81107.84,1.51,0.59162,0.00082,7.07311]
[1778556930110,25.9,81108.34,1.51,0.59203,0.00082,7.0714]
[1778556931579,25.9,81108.34,1.51,0.59203,0.00082,7.0714]
[1778556931680,25.9,81109.98,1.51,0.59355,0.00082,7.05171]
[1778556934653,25.9,81110.05,1.51,0.59361,0.00082,7.05146]
[1778556934755,25.9,81108.73,1.51,0.59252,0.00082,7.05602]
[1778556935992,25.9,81108.73,1.51,0.59252,0.00082,7.05602]
[1778556936152,25.9,81108.81,1.51,0.59258,0.00082,7.05576]
[1778556938718,25.9,81108.81,1.51,0.59258,0.00082,7.05576]
[1778556938728,25.9,81108.81,1.51,0.59258,0.00082,7.05576]
[1778556940728,25.9,81109.11,1.51,0.59282,0.00082,7.05474]
[1778556940730,25.9,81109.11,1.51,0.59282,0.00082,7.05474]
[1778556943848,25.9,81108.63,1.51,0.59242,0.00082,7.05641]
[1778556944213,25.9,81108.98,1.51,0.59271,0.00082,7.05521]
[1778556946702,25.9,81107.48,1.51,0.59148,0.00082,7.06031]
[1778556952266,25.9,81106.54,1.51,0.5907,0.00083,7.06347]
[1778556957300,25.9,81106.23,1.51,0.59045,0.00083,7.06451]
[1778556962336,25.9,81105.34,1.51,0.58971,0.00083,7.06747]
[1778556967373,25.9,81105.79,1.51,0.59008,0.00083,7.06598]
[1778556972407,25.9,81105.4,1.51,0.58974,0.00083,7.06734]
[1778556974840,25.91,81105.71,1.51,0.59,0.00083,7.06633]
[1778556975704,25.91,81105.22,1.51,0.58959,0.00083,7.06798]
[1778556975911,25.91,81105.22,1.51,0.58959,0.00083,7.06798]
[1778556975916,25.91,81105.22,1.51,0.58959,0.00083,7.06798]
[1778556975925,25.91,81105.22,1.51,0.58959,0.00083,7.06798]
[1778556976434,25.91,81105.22,1.51,0.58959,0.00083,7.06798]
[1778556978448,25.91,81108.93,1.51,0.59265,0.00082,7.05546]
[1778556979456,25.91,81110.36,1.51,0.59383,0.00082,7.05054]
[1778556981594,25.91,81106.95,1.51,0.59102,0.00083,7.06218]
[1778556982722,25.91,81106.95,1.51,0.59102,0.00083,7.06218]
[1778556982765,25.91,81106.95,1.51,0.59102,0.00083,7.06218]
[1778556982785,25.91,81106.95,1.51,0.59102,0.00083,7.06218]
[1778556982807,25.91,81106.96,1.51,0.59103,0.00083,7.06214]
[1778556984493,25.9,81110.96,1.51,0.59433,0.00082,7.04842]
[1778556985500,25.9,81113.78,1.51,0.59665,0.00082,7.03845]
[1778556987724,25.9,81114.67,1.51,0.59739,0.00082,7.03524]
[1778556987825,25.9,81115.28,1.51,0.59789,0.00082,7.03303]
[1778556990769,25.9,81115.28,1.51,0.59789,0.00082,7.03303]
[1778556991665,25.9,81115.18,1.51,0.598,0.00082,7.01921]
[1778556992759,25.9,81115.18,1.51,0.598,0.00082,7.01921]
[1778556992861,25.9,81115.07,1.51,0.59791,0.00082,7.0196]
[1778556994563,25.9,81116.19,1.51,0.59884,0.00082,7.01549]
[1778556996854,25.9,81116.57,1.51,0.59916,0.00082,7.01409]
[1778556997583,25.89,81115.92,1.51,0.59863,0.00082,7.01644]
[1778557001736,25.89,81114.89,1.51,0.59778,0.00082,7.02019]
[1778557006720,25.9,81115.66,1.51,0.59841,0.00082,7.01741]
[1778557006725,25.9,81115.66,1.51,0.59841,0.00082,7.01741]
[1778557006906,25.9,81115.66,1.51,0.59841,0.00082,7.01741]
[1778557006749,25.9,81115.46,1.51,0.59824,0.00082,7.01814]
[1778557007654,25.89,81115.46,1.51,0.59825,0.00082,7.01811]
[1778557008662,25.89,81128.39,1.51,0.60886,0.00082,6.96869]
[1778557009667,25.89,81129.46,1.51,0.60973,0.00082,6.96437]
[1778557010675,25.89,81128.18,1.51,0.60869,0.00082,6.96951]
[1778557013055,25.89,81128.17,1.51,0.60868,0.00082,6.96954]
[1778557013696,25.89,81128.17,1.51,0.60868,0.00082,6.96953]
[1778557017724,25.89,81135.51,1.51,0.61469,0.00081,6.93926]
[1778557019738,25.88,81136.03,1.51,0.61512,0.00081,6.93699]
[1778557025780,25.88,81135.44,1.51,0.61465,0.00081,6.93943]
[1778557026788,25.88,81154.32,1.51,0.62992,0.0008,6.85471]
[1778557031951,25.88,81156.77,1.51,0.63188,0.0008,6.84303]
[1778557037863,25.89,81149.55,1.51,0.62607,0.00081,6.87715]
[1778557042899,25.88,81145.32,1.51,0.62266,0.00081,6.8964]
[1778557047933,25.88,81148.99,1.51,0.62565,0.00081,6.87954]
[1778557053976,25.88,81152.07,1.51,0.62837,0.00081,6.85071]
[1778557059012,25.87,81152.59,1.51,0.6288,0.00081,6.8482]
[1778557064047,25.87,81153.88,1.51,0.62985,0.00081,6.84202]
[1778557069082,25.88,81154.13,1.51,0.63003,0.00081,6.84097]
[1778557074117,25.88,81155.22,1.51,0.6309,0.0008,6.8358]
[1778557079152,25.88,81161.6,1.51,0.63603,0.0008,6.80469]
[1778557084187,25.88,81154.8,1.51,0.63055,0.0008,6.83788]
[1778557092372,25.88,81153.35,1.51,0.62938,0.00081,6.84485]
[1778557098791,25.88,81154.99,1.51,0.63069,0.0008,6.83708]
[1778557098831,25.88,81146.77,1.51,0.62405,0.00081,6.87546]
[1778557099193,25.88,81146.77,1.51,0.62405,0.00081,6.87546]
[1778557099586,25.88,81146.77,1.51,0.62405,0.00081,6.87546]
[1778557099686,25.89,81144.02,1.51,0.62182,0.00081,6.88789]
[1778557100240,25.89,81144.02,1.51,0.62182,0.00081,6.88789]
[1778557100341,25.89,81144.97,1.51,0.62259,0.00081,6.88363]
[1778557101224,25.89,81144.97,1.51,0.62259,0.00081,6.88363]
[1778557101325,25.89,81142.37,1.51,0.62048,0.00081,6.89524]
[1778557102233,25.89,81142.37,1.51,0.62048,0.00081,6.89524]
[1778557102235,25.89,81142.37,1.51,0.62048,0.00081,6.89524]
[1778557102242,25.89,81142.37,1.51,0.62048,0.00081,6.89524]
[1778557102334,25.89,81142.58,1.51,0.62065,0.00081,6.89433]
[1778557108361,25.89,81142.2,1.51,0.62034,0.00081,6.89601]
[1778557113396,25.89,81143.45,1.51,0.62157,0.00081,6.87607]
[1778557118433,25.89,81139.02,1.51,0.61796,0.00081,6.8956]
[1778557123468,25.89,81139.23,1.51,0.61814,0.00081,6.89464]
[1778557129514,25.89,81137.9,1.51,0.61705,0.00082,6.90045]
[1778557135552,25.89,81138.98,1.51,0.61791,0.00081,6.89589]
[1778557137565,25.89,81145.46,1.51,0.62317,0.00081,6.86721]
[1778557142727,25.9,81143.2,1.51,0.62132,0.00081,6.87743]
[1778557148642,25.9,81143.34,1.51,0.62143,0.00081,6.87686]
[1778557153677,25.9,81138.19,1.51,0.61724,0.00081,6.89945]
[1778557158713,25.9,81139.09,1.51,0.61797,0.00081,6.89555]
[1778557163748,25.9,81140.76,1.51,0.61933,0.00081,6.88826]
[1778557168782,25.9,81141.08,1.51,0.61959,0.00081,6.88688]
[1778557170380,25.9,81140.98,1.51,0.61951,0.00081,6.88733]
[1778557170796,25.9,81140.96,1.51,0.61949,0.00081,6.88742]
[1778557171339,25.9,81140.96,1.51,0.61949,0.00081,6.88742]
[1778557171804,25.9,81140.81,1.51,0.61958,0.00081,6.87368]
[1778557173388,25.9,81139.99,1.51,0.61891,0.00082,6.87728]
[1778557173818,25.9,81140.04,1.51,0.61895,0.00082,6.87707]
[1778557174394,25.9,81140.04,1.51,0.61895,0.00082,6.87707]
[1778557175390,25.9,81140.24,1.51,0.61911,0.00082,6.8762]
[1778557175831,25.9,81140.78,1.51,0.61955,0.00081,6.87385]
[1778557177434,25.9,81140.78,1.51,0.61955,0.00081,6.87385]
[1778557177449,25.9,81140.24,1.51,0.61911,0.00082,6.87622]
[1778557179438,25.9,81140.19,1.51,0.61907,0.00082,6.87646]
[1778557179446,25.9,81140.19,1.51,0.61907,0.00082,6.87646]
[1778557179859,25.9,81139.93,1.51,0.61885,0.00082,6.87763]
[1778557183012,25.91,81138.82,1.51,0.61792,0.00082,6.8826]
[1778557184484,25.91,81138.82,1.51,0.61792,0.00082,6.8826]
[1778557184896,25.91,81138.65,1.51,0.61777,0.00082,6.8834]
[1778557187569,25.92,81139.68,1.51,0.6186,0.00082,6.87896]
[1778557187916,25.92,81138.58,1.51,0.6177,0.00082,6.88377]
[1778557189581,25.92,81138.58,1.51,0.6177,0.00082,6.88377]
[1778557189930,25.92,81138.75,1.51,0.61782,0.00082,6.88311]
[1778557194966,25.93,81138.48,1.51,0.61757,0.00082,6.88446]
[1778557198709,25.93,81138.34,1.51,0.61744,0.00082,6.88514]
[1778557198994,25.93,81139.54,1.51,0.61842,0.00081,6.87996]
[1778557204028,25.93,81138.65,1.51,0.61768,0.00082,6.88386]
[1778557208898,25.94,81138.53,1.51,0.61758,0.00082,6.88442]
[1778557209861,25.94,81138.57,1.51,0.61761,0.00082,6.88425]
[1778557210071,25.94,81138.37,1.51,0.61744,0.00082,6.88513]
[1778557215107,25.94,81138.18,1.51,0.61728,0.00082,6.886]
[1778557220142,25.94,81139.38,1.51,0.61825,0.00081,6.88085]
[1778557227192,25.94,81138.47,1.51,0.61749,0.00081,6.88487]
[1778557228197,25.94,81140.09,1.51,0.61881,0.00081,6.87787]
[1778557231223,25.95,81140.06,1.51,0.61899,0.00082,6.86362]
[1778557232226,25.95,81141.58,1.51,0.62023,0.00081,6.85698]
[1778557238267,25.95,81141.47,1.51,0.62011,0.00081,6.85759]
[1778557242296,25.96,81140.35,1.51,0.61918,0.00081,6.86259]
[1778557247330,25.96,81140.83,1.51,0.61955,0.00081,6.86063]
[1778557253507,25.97,81140.18,1.51,0.619,0.00081,6.8636]
[1778557259414,25.97,81139.11,1.51,0.6181,0.00082,6.86838]
[1778557261428,25.98,81138.03,1.51,0.61719,0.00082,6.87319]
[1778557263577,25.98,81131.44,1.51,0.61179,0.00082,6.90094]
[1778557268477,25.99,81132.63,1.51,0.61274,0.00082,6.89619]
[1778557270461,25.99,81132.62,1.51,0.61272,0.00082,6.89626]
[1778557270463,25.99,81132.62,1.51,0.61272,0.00082,6.89626]
[1778557270470,25.99,81132.62,1.51,0.61272,0.00082,6.89626]
[1778557270560,25.99,81128.89,1.51,0.60967,0.00082,6.91148]
[1778557272080,25.99,81128.89,1.51,0.60967,0.00082,6.91148]
[1778557272111,26.0,81125.33,1.51,0.60673,0.00082,6.92572]
[1778557274083,26.0,81125.33,1.51,0.60673,0.00082,6.92572]
[1778557274185,26.0,81122.34,1.51,0.60426,0.00082,6.93736]
[1778557274753,26.0,81122.34,1.51,0.60426,0.00082,6.93736]
[1778557274854,26.0,81122.3,1.51,0.60423,0.00082,6.93751]
[1778557276537,26.0,81125.61,1.51,0.60694,0.00082,6.9247]
[1778557277545,26.0,81132.98,1.51,0.61297,0.00082,6.89499]
[1778557280144,26.0,81133.08,1.51,0.61305,0.00082,6.89461]
[1778557280566,26.01,81131.57,1.51,0.6118,0.00082,6.90092]
[1778557283721,26.01,81133.56,1.51,0.6134,0.00082,6.89282]
[1778557285229,26.01,81133.56,1.51,0.6134,0.00082,6.89282]
[1778557286914,26.02,81133.08,1.51,0.61299,0.00082,6.8949]
[1778557287015,26.02,81133.22,1.51,0.61309,0.00082,6.8944]
[1778557292654,26.03,81135.25,1.51,0.61492,0.00082,6.87174]
[1778557295423,26.04,81134.2,1.51,0.61404,0.00082,6.87623]
[1778557295525,26.04,81134.23,1.51,0.61406,0.00082,6.87613]
[1778557300723,26.04,81134.16,1.51,0.61399,0.00082,6.8765]
[1778557300958,26.04,81134.16,1.51,0.61399,0.00082,6.8765]
[1778557300970,26.04,81134.16,1.51,0.61399,0.00082,6.8765]
[1778557301059,26.04,81133.71,1.51,0.61361,0.00082,6.87842]
[1778557302724,26.04,81135.45,1.51,0.61503,0.00082,6.87116]
[1778557303533,26.04,81135.45,1.51,0.61503,0.00082,6.87116]
[1778557303869,26.04,81135.74,1.51,0.61527,0.00082,6.86995]
[1778557306563,26.04,81135.74,1.51,0.61527,0.00082,6.86995]
[1778557306751,26.04,81135.94,1.51,0.61542,0.00082,6.86913]
[1778557308568,26.04,81135.94,1.51,0.61542,0.00082,6.86913]
[1778557309212,26.04,81135.94,1.51,0.61542,0.00082,6.86913]
[1778557309311,26.05,81136.07,1.51,0.61553,0.00082,6.86859]
[1778557310618,26.05,81136.07,1.51,0.61553,0.00082,6.86859]
[1778557310719,26.05,81136.12,1.51,0.61557,0.00082,6.86839]
[1778557315815,26.05,81136.07,1.51,0.6155,0.00082,6.86872]
[1778557317829,26.05,81134.42,1.51,0.61414,0.00082,6.87573]
[1778557322864,26.06,81133.52,1.51,0.61337,0.00082,6.87964]
[1778557325868,26.06,81134.19,1.51,0.61391,0.00082,6.8769]
[1778557326553,26.07,81135.12,1.51,0.61467,0.00082,6.87305]
[1778557326658,26.07,81135.12,1.51,0.61467,0.00082,6.87305]
[1778557327462,26.07,81135.12,1.51,0.61466,0.00082,6.87309]
[1778557327563,26.07,81133.7,1.51,0.61349,0.00082,6.87905]
[1778557331929,26.07,81133.64,1.51,0.61342,0.00082,6.87941]
[1778557332030,26.08,81133.56,1.51,0.61335,0.00082,6.87978]
[1778557332933,26.08,81133.56,1.51,0.61335,0.00082,6.87978]
[1778557333543,26.08,81133.47,1.51,0.61326,0.00082,6.88024]
[1778557334079,26.08,81133.45,1.51,0.61323,0.00082,6.88037]
[1778557335993,26.08,81133.4,1.51,0.61319,0.00082,6.88058]
[1778557336059,26.08,81133.28,1.51,0.61309,0.00082,6.88112]
[1778557338009,26.09,81133.23,1.51,0.61304,0.00082,6.88137]
[1778557339632,26.09,81133.4,1.51,0.61316,0.00082,6.88075]
[1778557340079,26.09,81133.4,1.51,0.61316,0.00082,6.88075]
[1778557340087,26.09,81136.82,1.51,0.61593,0.00081,6.86653]
[1778557342129,26.09,81136.82,1.51,0.61593,0.00081,6.86653]
[1778557343697,26.1,81136.13,1.51,0.61535,0.00081,6.86954]
[1778557344149,26.1,81135.79,1.51,0.61506,0.00081,6.87106]
[1778557346026,26.11,81133.14,1.51,0.61288,0.00082,6.88217]
[1778557348233,26.11,81133.31,1.51,0.61302,0.00082,6.88147]
[1778557348335,26.11,81133.39,1.51,0.61307,0.00082,6.88123]
[1778557351060,26.12,81133.29,1.51,0.61317,0.00082,6.86734]
[1778557355349,26.13,81133.45,1.51,0.61327,0.00082,6.86685]
[1778557355899,26.13,81133.45,1.51,0.61327,0.00082,6.86685]
[1778557356095,26.13,81133.21,1.51,0.61306,0.00082,6.86788]
[1778557361130,26.14,81132.45,1.51,0.6124,0.00082,6.87122]
[1778557366168,26.15,81132.56,1.51,0.61245,0.00082,6.87098]
[1778557369975,26.15,81132.94,1.51,0.61273,0.00082,6.86954]
[1778557370203,26.16,81133.01,1.51,0.61278,0.00082,6.8693]
[1778557371208,26.16,81133.01,1.51,0.61278,0.00082,6.8693]
[1778557371261,26.16,81143.73,1.51,0.6215,0.00081,6.8236]
[1778557372212,26.16,81143.73,1.51,0.6215,0.00081,6.82362]
[1778557372638,26.16,81143.73,1.51,0.6215,0.00081,6.82362]
[1778557373219,26.16,81142.89,1.51,0.62081,0.00081,6.82733]
[1778557374718,26.16,81142.82,1.51,0.62075,0.00081,6.82766]
[1778557376210,26.16,81143.21,1.51,0.62107,0.00081,6.82596]
[1778557376311,26.16,81143.18,1.51,0.62104,0.00081,6.82611]
[1778557376733,26.16,81143.18,1.51,0.62104,0.00081,6.82611]
[1778557377247,26.16,81143.18,1.51,0.62103,0.00081,6.82613]
[1778557378254,26.16,81144.51,1.51,0.62211,0.00081,6.82028]
[1778557378758,26.16,81144.51,1.51,0.62211,0.00081,6.82028]
[1778557379261,26.16,81146.26,1.51,0.62352,0.00081,6.81251]
[1778557379559,26.16,81146.26,1.51,0.62352,0.00081,6.81251]
[1778557380268,26.16,81146.02,1.51,0.62332,0.00081,6.81361]
[1778557380793,26.16,81146.02,1.51,0.62332,0.00081,6.81361]
[1778557381274,26.16,81139.59,1.51,0.61811,0.00081,6.84183]
[1778557382279,26.16,81139.59,1.51,0.61811,0.00081,6.84183]
[1778557382309,26.16,81139.59,1.51,0.61811,0.00081,6.84183]
[1778557382282,26.16,81138.1,1.51,0.61689,0.00081,6.8482]
[1778557383289,26.16,81137.52,1.51,0.61642,0.00081,6.85067]
[1778557384839,26.16,81137.52,1.51,0.61642,0.00081,6.85067]
[1778557385302,26.16,81137.48,1.51,0.61639,0.00081,6.85085]
[1778557385864,26.16,81137.48,1.51,0.61639,0.00081,6.85085]
[1778557386378,26.16,81137.7,1.51,0.61656,0.00081,6.84992]
[1778557386414,26.16,81137.66,1.51,0.61653,0.00081,6.85009]
[1778557388879,26.17,81137.7,1.51,0.61656,0.00081,6.84994]
[1778557389330,26.17,81138.03,1.51,0.61683,0.00081,6.84854]
[1778557390009,26.17,81138.03,1.51,0.61683,0.00081,6.84854]
[1778557390443,26.17,81138.47,1.51,0.61719,0.00081,6.84668]
[1778557391345,26.17,81138.46,1.51,0.61718,0.00081,6.84673]
[1778557392939,26.17,81138.17,1.51,0.61694,0.00081,6.84797]
[1778557394496,26.17,81138.35,1.51,0.61708,0.00081,6.84721]
[1778557394499,26.17,81138.26,1.51,0.61701,0.00081,6.84762]
[1778557400408,26.17,81137.86,1.51,0.61666,0.00081,6.84945]
[1778557405443,26.18,81136.77,1.51,0.61577,0.00081,6.85408]
[1778557410477,26.18,81136.94,1.51,0.6159,0.00081,6.85337]
[1778557411484,26.18,81136.95,1.51,0.61612,0.00081,6.83885]
[1778557416521,26.18,81136.52,1.51,0.61576,0.00081,6.84072]
[1778557421555,26.18,81137.22,1.51,0.61632,0.00081,6.83786]
[1778557426591,26.19,81137.22,1.51,0.6163,0.00081,6.83794]
[1778557432632,26.2,81136.99,1.51,0.61607,0.00081,6.83914]
[1778557437668,26.21,81136.38,1.51,0.61553,0.00081,6.84196]
[1778557442705,26.22,81135.6,1.51,0.61485,0.00081,6.84546]
[1778557448747,26.23,81131.21,1.51,0.61122,0.00082,6.86372]
[1778557454929,26.24,81131.75,1.51,0.61163,0.00082,6.86172]
[1778557455865,26.24,81131.75,1.51,0.61163,0.00082,6.86172]
[1778557455868,26.24,81131.75,1.51,0.61163,0.00082,6.86172]
[1778557455967,26.24,81131.75,1.51,0.61163,0.00082,6.86172]
[1778557455981,26.24,81131.75,1.51,0.61163,0.00082,6.86172]
[1778557456015,26.24,81131.65,1.51,0.61154,0.00082,6.86216]
[1778557457361,26.24,81131.65,1.51,0.61154,0.00082,6.86216]
[1778557457813,26.26,81125.1,1.51,0.60611,0.00082,6.88847]
[1778557459826,26.27,81127.43,1.51,0.60796,0.00082,6.87964]
[1778557460833,26.29,81129.77,1.51,0.60982,0.00082,6.87065]
[1778557462023,26.29,81129.77,1.51,0.60982,0.00082,6.87065]
[1778557462124,26.3,81129.76,1.51,0.60975,0.00081,6.871]
[1778557463854,26.3,81130.99,1.51,0.61074,0.00081,6.86614]
[1778557466876,26.31,81132.22,1.51,0.61172,0.00081,6.86129]
[1778557470233,26.31,81131.82,1.51,0.61138,0.00081,6.86298]
[1778557470276,26.31,81131.82,1.51,0.61138,0.00081,6.86298]
[1778557470295,26.31,81131.82,1.51,0.61138,0.00081,6.86298]
[1778557470301,26.32,81132.08,1.51,0.61158,0.00081,6.862]
[1778557471574,26.32,81132.01,1.51,0.61152,0.00081,6.86228]
[1778557471911,26.32,81136.58,1.51,0.61545,0.00081,6.829]
[1778557476946,26.32,81143.78,1.51,0.62128,0.00081,6.79822]
[1778557478960,26.32,81137.32,1.51,0.61604,0.00081,6.82597]
[1778557480973,26.32,81132.57,1.51,0.61216,0.00081,6.84566]
[1778557486008,26.33,81132.15,1.51,0.61178,0.00081,6.84759]
[1778557491043,26.34,81132.28,1.51,0.61184,0.00081,6.84727]
[1778557492397,26.34,81132.28,1.51,0.61184,0.00081,6.84727]
[1778557493057,26.35,81132.04,1.51,0.61163,0.00081,6.84833]
[1778557493868,26.35,81132.04,1.51,0.61163,0.00081,6.84833]
[1778557494443,26.35,81132.04,1.51,0.61163,0.00081,6.84833]
[1778557495211,26.35,81132.64,1.51,0.6121,0.00081,6.84598]
[1778557495474,26.35,81132.64,1.51,0.6121,0.00081,6.84598]
[1778557495894,26.35,81132.64,1.51,0.6121,0.00081,6.84598]
[1778557496078,26.35,81132.56,1.51,0.61203,0.00081,6.84635]
[1778557498093,26.36,81136.24,1.51,0.615,0.00081,6.83131]
[1778557502122,26.36,81129.63,1.51,0.6096,0.00081,6.85829]
[1778557503127,26.37,81128.32,1.51,0.60853,0.00082,6.8635]
[1778557504674,26.37,81128.72,1.51,0.60885,0.00081,6.86195]
[1778557505282,26.37,81127.96,1.51,0.60822,0.00082,6.865]
[1778557510713,26.37,81127.94,1.51,0.60818,0.00082,6.86517]
[1778557511745,26.38,81128.25,1.51,0.60842,0.00081,6.86401]
[1778557511755,26.38,81128.25,1.51,0.60842,0.00081,6.86401]
[1778557511839,26.38,81128.37,1.51,0.60851,0.00081,6.86357]
[1778557517227,26.39,81128.46,1.51,0.60855,0.00081,6.86339]
[1778557521940,26.39,81128.64,1.51,0.60869,0.00081,6.86274]
[1778557522250,26.39,81128.64,1.51,0.60869,0.00081,6.86274]
[1778557522352,26.4,81128.86,1.51,0.60885,0.00081,6.86195]
[1778557523909,26.4,81128.96,1.51,0.60893,0.00081,6.86159]
[1778557524277,26.4,81128.96,1.51,0.60893,0.00081,6.86159]
[1778557524356,26.4,81128.79,1.51,0.60878,0.00081,6.86228]
[1778557524953,26.4,81128.79,1.51,0.60878,0.00081,6.86228]
[1778557525421,26.4,81128.92,1.51,0.60888,0.00081,6.8618]
[1778557528303,26.4,81127.42,1.51,0.60765,0.00081,6.86774]
[1778557528513,26.4,81127.42,1.51,0.60765,0.00081,6.86774]
[1778557528516,26.4,81127.42,1.51,0.60765,0.00081,6.86774]
[1778557528593,26.4,81127.42,1.51,0.60765,0.00081,6.86774]
[1778557529310,26.4,81127.29,1.51,0.60754,0.00081,6.86827]
[1778557530320,26.4,81122.88,1.51,0.60394,0.00082,6.88515]
[1778557530999,26.4,81122.88,1.51,0.60394,0.00082,6.88515]
[1778557531328,26.4,81117.63,1.51,0.59983,0.00082,6.8901]
[1778557533341,26.4,81116.55,1.51,0.59894,0.00082,6.89399]
[1778557534038,26.4,81116.55,1.51,0.59894,0.00082,6.89399]
[1778557534420,26.4,81116.55,1.51,0.59894,0.00082,6.89399]
[1778557534451,26.41,81117.32,1.51,0.59957,0.00082,6.89123]
[1778557535959,26.41,81117.45,1.51,0.59968,0.00082,6.89078]
[1778557535999,26.41,81117.45,1.51,0.59968,0.00082,6.89078]
[1778557536013,26.41,81117.45,1.51,0.59968,0.00082,6.89078]
[1778557536194,26.41,81117.45,1.51,0.59968,0.00082,6.89078]
[1778557536452,26.41,81117.45,1.51,0.59968,0.00082,6.89078]
[1778557536465,26.41,81112.2,1.51,0.59536,0.00082,6.90934]
[1778557538377,26.41,81109.18,1.51,0.59286,0.00082,6.91969]
[1778557539078,26.41,81109.18,1.51,0.59286,0.00082,6.91969]
[1778557539382,26.41,81109.43,1.51,0.59306,0.00082,6.91887]
[1778557541520,26.42,81109.74,1.51,0.5933,0.00082,6.91787]
[1778557541621,26.42,81109.2,1.51,0.59286,0.00082,6.9197]
[1778557545425,26.42,81108.02,1.51,0.59187,0.00082,6.92374]
[1778557546432,26.42,81105.0,1.51,0.58937,0.00083,6.93367]
[1778557547440,26.43,81103.38,1.51,0.58803,0.00083,6.93891]
[1778557549452,26.43,81105.53,1.51,0.58979,0.00083,6.93201]
[1778557550991,26.43,81106.6,1.51,0.59067,0.00082,6.92853]
[1778557551468,26.43,81107.57,1.51,0.59147,0.00082,6.92535]
[1778557553831,26.43,81107.76,1.51,0.59161,0.00082,6.92476]
[1778557554488,26.44,81107.68,1.51,0.59154,0.00082,6.92505]
[1778557556503,26.44,81105.53,1.51,0.58976,0.00082,6.93215]
[1778557556830,26.44,81105.53,1.51,0.58976,0.00082,6.93215]
[1778557556931,26.44,81105.12,1.51,0.58942,0.00082,6.93348]
[1778557564473,26.44,81105.29,1.51,0.58955,0.00082,6.93297]
[1778557567585,26.45,81091.68,1.51,0.57827,0.00083,6.97443]
[1778557568788,26.45,81091.68,1.51,0.57827,0.00083,6.97443]
[1778557568837,26.45,81091.09,1.51,0.57778,0.00083,6.9761]
[1778557570788,26.45,81091.08,1.51,0.57777,0.00083,6.97613]
[1778557571299,26.45,81090.97,1.51,0.57767,0.00083,6.97645]
[1778557573660,26.45,81089.27,1.51,0.57627,0.00083,6.98118]
[1778557578718,26.45,81088.21,1.51,0.57538,0.00083,6.98409]
[1778557578760,26.45,81086.01,1.51,0.57356,0.00083,6.99002]
[1778557580671,26.45,81082.82,1.51,0.5709,0.00083,6.99835]
[1778557584971,26.45,81084.84,1.51,0.57258,0.00083,6.99311]
[1778557589361,26.45,81083.08,1.51,0.57111,0.00083,6.99771]
[1778557591754,26.45,81082.25,1.51,0.57056,0.00083,6.98561]
[1778557596359,26.45,81081.67,1.51,0.57008,0.00083,6.98706]
[1778557596395,26.44,81081.61,1.51,0.57004,0.00083,6.9872]
[1778557596839,26.44,81073.47,1.51,0.56323,0.00084,7.00681]
[1778557598803,26.44,81068.03,1.51,0.55867,0.00084,7.01878]
[1778557602378,26.44,81067.23,1.51,0.558,0.00084,7.02046]
[1778557602477,26.44,81067.49,1.51,0.55822,0.00084,7.01991]
[1778557603141,26.44,81063.24,1.51,0.55465,0.00084,7.02855]
[1778557604864,26.44,81061.38,1.51,0.55309,0.00084,7.03216]
[1778557607214,26.44,81062.78,1.51,0.55426,0.00084,7.02946]
[1778557610196,26.45,81060.23,1.51,0.55212,0.00084,7.03434]
[1778557611192,26.45,81060.23,1.51,0.55212,0.00084,7.03434]
[1778557612184,26.45,81058.41,1.51,0.55059,0.00084,7.0377]
[1778557614367,26.45,81058.41,1.51,0.55059,0.00084,7.0377]
[1778557614468,26.44,81055.99,1.51,0.54855,0.00084,7.04199]
[1778557619305,26.44,81058.34,1.51,0.55053,0.00084,7.03781]
[1778557621929,26.44,81057.18,1.51,0.54956,0.00084,7.03988]
[1778557622325,26.44,81053.8,1.51,0.54672,0.00084,7.04571]
[1778557622705,26.44,81053.8,1.51,0.54672,0.00084,7.04571]
[1778557623532,26.44,81050.78,1.51,0.54417,0.00084,7.05061]
[1778557624094,26.44,81050.78,1.51,0.54417,0.00084,7.05061]
[1778557624545,26.44,81050.32,1.51,0.54378,0.00084,7.05133]
[1778557628019,26.43,81051.64,1.51,0.5449,0.00084,7.04924]
[1778557632045,26.43,81054.08,1.51,0.54696,0.00084,7.04522]
[1778557635544,26.43,81052.38,1.51,0.54553,0.00084,7.04802]
[1778557638653,26.43,81052.23,1.51,0.54541,0.00084,7.04826]
[1778557639523,26.43,81040.54,1.51,0.53554,0.00085,7.06508]
[1778557640834,26.43,81040.54,1.51,0.53554,0.00085,7.06508]
[1778557640842,26.43,81040.54,1.51,0.53554,0.00085,7.06508]
[1778557641321,26.43,81040.54,1.51,0.53554,0.00085,7.06508]
[1778557641588,26.43,81040.54,1.51,0.53554,0.00085,7.06508]
[1778557641412,26.43,81033.97,1.51,0.52998,0.00085,7.07264]
[1778557642116,26.43,81033.97,1.51,0.52998,0.00085,7.07263]
[1778557647501,26.42,81033.27,1.51,0.52939,0.00085,7.07335]
[1778557647519,26.42,81033.27,1.51,0.52939,0.00085,7.07335]
[1778557647520,26.42,81032.81,1.51,0.52901,0.00085,7.07381]
[1778557648160,26.42,81032.81,1.51,0.52901,0.00085,7.07381]
[1778557649165,26.41,81026.04,1.51,0.52327,0.00085,7.07991]
[1778557650390,26.41,81026.04,1.51,0.52327,0.00085,7.07991]
[1778557650472,26.41,81018.2,1.51,0.51662,0.00085,7.08513]
[1778557651179,26.41,81018.2,1.51,0.51665,0.00085,7.0711]
[1778557652190,26.41,81018.2,1.51,0.51665,0.00085,7.0711]
[1778557652289,26.4,81034.88,1.51,0.53083,0.00085,7.05757]
[1778557653193,26.4,81034.88,1.51,0.53083,0.00085,7.05757]
[1778557655207,26.4,81036.74,1.51,0.53242,0.00085,7.0555]
[1778557658243,26.39,81041.78,1.51,0.5367,0.00085,7.04935]
[1778557660242,26.39,81050.12,1.51,0.54377,0.00085,7.03739]
[1778557661842,26.39,81050.87,1.51,0.54441,0.00085,7.03621]
[1778557662417,26.39,81050.87,1.51,0.54441,0.00085,7.03621]
[1778557662535,26.39,81052.97,1.51,0.54618,0.00085,7.0328]
[1778557663646,26.39,81052.97,1.51,0.54618,0.00085,7.0328]
[1778557663656,26.39,81052.97,1.51,0.54618,0.00085,7.0328]
[1778557664270,26.39,81054.2,1.51,0.54723,0.00085,7.03073]
[1778557667074,26.38,81055.26,1.51,0.54813,0.00085,7.0289]
[1778557667405,26.38,81055.26,1.51,0.54813,0.00085,7.0289]
[1778557667411,26.38,81055.26,1.51,0.54813,0.00085,7.0289]
[1778557667468,26.38,81055.26,1.51,0.54813,0.00085,7.0289]
[1778557667498,26.38,81057.28,1.51,0.54984,0.00085,7.02534]
[1778557668173,26.38,81057.28,1.51,0.54984,0.00085,7.02534]
[1778557668526,26.38,81059.24,1.51,0.5515,0.00084,7.02176]
[1778557670312,26.38,81060.94,1.51,0.55294,0.00084,7.01855]
[1778557670981,26.38,81062.63,1.51,0.55437,0.00084,7.01528]
[1778557672879,26.38,81062.65,1.51,0.55439,0.00084,7.01523]
[1778557673333,26.38,81061.91,1.51,0.55377,0.00084,7.01667]
[1778557676477,26.37,81057.85,1.51,0.55034,0.00085,7.02427]
[1778557682284,26.36,81057.92,1.51,0.55042,0.00085,7.02411]
[1778557686497,26.36,81060.01,1.51,0.55219,0.00085,7.02023]
[1778557690452,26.35,81058.34,1.51,0.55079,0.00085,7.02331]
[1778557696619,26.35,81058.04,1.51,0.55055,0.00085,7.02383]
[1778557702537,26.35,81059.08,1.51,0.55143,0.00085,7.02192]
[1778557706565,26.35,81063.37,1.51,0.55505,0.00084,7.01367]
[1778557707572,26.35,81068.89,1.51,0.55971,0.00084,7.00221]
[1778557710593,26.35,81072.77,1.51,0.56298,0.00084,6.99358]
[1778557711599,26.35,81072.66,1.51,0.56301,0.00084,6.9796]
[1778557713613,26.35,81071.08,1.51,0.56168,0.00084,6.98317]
[1778557716635,26.34,81073.54,1.51,0.56376,0.00084,6.97756]
[1778557717398,26.34,81073.54,1.51,0.56376,0.00084,6.97756]
[1778557717406,26.34,81073.54,1.51,0.56376,0.00084,6.97756]
[1778557717414,26.34,81073.54,1.51,0.56376,0.00084,6.97756]
[1778557717514,26.34,81073.54,1.51,0.56376,0.00084,6.97756]
[1778557717526,26.34,81073.54,1.51,0.56376,0.00084,6.97756]
[1778557717642,26.34,81074.0,1.51,0.56415,0.00084,6.97649]
[1778557717723,26.34,81074.0,1.51,0.56415,0.00084,6.97649]
[1778557718390,26.34,81074.0,1.51,0.56415,0.00084,6.97649]
[1778557718429,26.34,81074.0,1.51,0.56415,0.00084,6.97649]
[1778557718649,26.34,81074.57,1.51,0.56463,0.00084,6.97517]
[1778557719170,26.34,81074.57,1.51,0.56463,0.00084,6.97517]
[1778557719655,26.35,81078.27,1.51,0.56775,0.00084,6.96628]
[1778557719743,26.35,81078.27,1.51,0.56775,0.00084,6.96628]
[1778557719808,26.35,81078.27,1.51,0.56775,0.00084,6.96628]
[1778557720663,26.34,81082.4,1.51,0.57122,0.00084,6.95585]
[1778557720950,26.34,81082.4,1.51,0.57122,0.00084,6.95585]
[1778557721669,26.34,81089.4,1.51,0.5771,0.00084,6.93697]
[1778557722680,26.35,81092.94,1.51,0.58007,0.00084,6.92685]
[1778557723685,26.35,81095.81,1.51,0.58247,0.00084,6.91838]
[1778557723993,26.35,81095.81,1.51,0.58247,0.00084,6.91838]
[1778557724075,26.35,81095.81,1.51,0.58247,0.00084,6.91838]
[1778557724690,26.35,81092.83,1.51,0.57997,0.00084,6.92719]
[1778557725385,26.35,81092.83,1.51,0.57997,0.00084,6.92719]
[1778557725485,26.35,81084.04,1.51,0.5726,0.00084,6.95157]
[1778557726529,26.35,81084.04,1.51,0.5726,0.00084,6.95157]
[1778557726651,26.35,81084.04,1.51,0.5726,0.00084,6.95157]
[1778557726679,26.35,81084.04,1.51,0.5726,0.00084,6.95157]
[1778557726612,26.35,81082.04,1.51,0.57092,0.00084,6.95679]
[1778557727554,26.35,81082.04,1.51,0.57092,0.00084,6.95679]
[1778557727655,26.35,81087.55,1.51,0.57555,0.00084,6.94212]
[1778557728129,26.35,81087.55,1.51,0.57555,0.00084,6.94212]
[1778557728309,26.35,81087.55,1.51,0.57555,0.00084,6.94212]
[1778557728624,26.35,81087.55,1.51,0.57555,0.00084,6.94212]
[1778557728697,26.35,81087.55,1.51,0.57555,0.00084,6.94212]
[1778557728659,26.35,81089.4,1.51,0.5771,0.00084,6.93698]
[1778557728995,26.35,81089.4,1.51,0.5771,0.00084,6.93698]
[1778557729672,26.35,81075.31,1.51,0.56525,0.00084,6.97343]
[1778557731183,26.35,81075.31,1.51,0.56525,0.00084,6.97343]
[1778557731284,26.35,81058.6,1.51,0.55112,0.00085,7.00863]
[1778557733181,26.35,81057.96,1.51,0.55058,0.00085,7.00981]
[1778557733282,26.35,81057.95,1.51,0.55057,0.00085,7.00983]
[1778557736905,26.35,81054.8,1.51,0.5479,0.00085,7.01541]
[1778557738790,26.35,81056.63,1.51,0.54945,0.00085,7.0122]
[1778557740049,26.35,81056.63,1.51,0.54945,0.00085,7.0122]
[1778557740411,26.35,81055.7,1.51,0.54866,0.00085,7.01384]
[1778557743605,26.34,81054.82,1.51,0.54792,0.00085,7.01537]
[1778557743641,26.35,81055.73,1.51,0.54868,0.00085,7.01379]
[1778557744831,26.35,81063.16,1.51,0.55498,0.00085,6.9999]
[1778557746674,26.35,81068.84,1.51,0.55979,0.00085,6.9881]
[1778557749281,26.34,81064.38,1.51,0.55602,0.00085,6.99744]
[1778557754653,26.34,81063.42,1.51,0.55521,0.00085,6.99936]
[1778557754864,26.34,81063.86,1.51,0.55559,0.00085,6.99848]
[1778557755625,26.34,81064.04,1.51,0.55574,0.00085,6.99811]
[1778557759936,26.34,81065.31,1.51,0.55682,0.00085,6.99551]
[1778557764972,26.33,81065.66,1.51,0.55712,0.00085,6.99477]
[1778557769000,26.33,81067.19,1.51,0.55842,0.00085,6.99156]
[1778557770011,26.33,81063.03,1.51,0.5549,0.00085,7.00008]
[1778557771014,26.33,81060.72,1.51,0.55305,0.00085,6.99038]
[1778557776052,26.33,81061.27,1.51,0.55351,0.00085,6.98932]
[1778557777106,26.33,81063.35,1.51,0.55528,0.00085,6.98523]
[1778557783102,26.33,81062.95,1.51,0.55494,0.00085,6.98602]
[1778557784109,26.33,81066.25,1.51,0.55774,0.00085,6.9793]
[1778557785704,26.33,81066.25,1.51,0.55774,0.00085,6.9793]
[1778557785582,26.33,81067.51,1.51,0.55881,0.00085,6.97663]
[1778557786126,26.33,81067.4,1.51,0.55872,0.00085,6.97687]
[1778557787265,26.33,81074.73,1.51,0.56492,0.00085,6.96042]
[1778557792273,26.33,81076.03,1.51,0.56602,0.00085,6.95734]
[1778557794286,26.33,81074.57,1.51,0.56478,0.00085,6.96081]
[1778557801234,26.32,81073.93,1.51,0.56426,0.00085,6.96226]
[1778557804770,26.31,81071.52,1.51,0.56225,0.00085,6.96771]
[1778557805087,26.31,81071.52,1.51,0.56225,0.00085,6.96771]
[1778557805265,26.31,81066.01,1.51,0.55758,0.00085,6.97969]
[1778557807610,26.31,81060.5,1.51,0.5529,0.00085,6.99071]
[1778557809526,26.31,81060.5,1.51,0.5529,0.00085,6.99071]
[1778557809627,26.31,81060.65,1.51,0.55303,0.00085,6.99041]
[1778557815457,26.31,81059.61,1.51,0.55215,0.00085,6.99238]
[1778557821548,26.3,81059.71,1.51,0.55224,0.00085,6.99218]
[1778557826694,26.3,81059.87,1.51,0.55238,0.00085,6.99188]
[1778557826746,26.3,81059.87,1.51,0.55238,0.00085,6.99188]
[1778557826765,26.3,81059.87,1.51,0.55238,0.00085,6.99188]
[1778557826790,26.3,81060.01,1.51,0.55249,0.00085,6.99161]
[1778557826894,26.3,81060.01,1.51,0.55249,0.00085,6.99161]
[1778557826905,26.3,81060.01,1.51,0.55249,0.00085,6.99161]
[1778557827049,26.3,81060.01,1.51,0.55249,0.00085,6.99161]
[1778557827060,26.3,81060.01,1.51,0.55249,0.00085,6.99161]
[1778557827283,26.3,81060.01,1.51,0.55249,0.00085,6.99161]
[1778557827556,26.3,81053.35,1.51,0.54683,0.00085,7.00355]
[1778557827864,26.3,81053.35,1.51,0.54683,0.00085,7.00355]
[1778557828424,26.3,81053.57,1.51,0.54701,0.00085,7.00317]
[1778557829720,26.3,81053.57,1.51,0.54701,0.00085,7.00317]
[1778557830439,26.3,81052.73,1.51,0.5463,0.00085,7.00458]
[1778557831448,26.3,81052.02,1.51,0.54578,0.00085,6.99155]
[1778557832323,26.3,81052.02,1.51,0.54578,0.00085,6.99155]
[1778557832452,26.3,81052.39,1.51,0.5461,0.00085,6.99093]
[1778557833458,26.3,81051.11,1.51,0.54501,0.00085,6.99303]
[1778557835473,26.3,81049.41,1.51,0.54356,0.00085,6.99573]
[1778557836510,26.3,81046.86,1.51,0.54138,0.00086,6.99961]
[1778557837624,26.3,81045.53,1.51,0.54024,0.00086,7.00155]
[1778557838039,26.3,81045.53,1.51,0.54024,0.00086,7.00155]
[1778557838166,26.3,81045.53,1.51,0.54024,0.00086,7.00155]
[1778557838255,26.3,81045.53,1.51,0.54024,0.00086,7.00155]
[1778557838261,26.3,81045.53,1.51,0.54024,0.00086,7.00155]
[1778557838281,26.3,81045.53,1.51,0.54024,0.00086,7.00155]
[1778557838494,26.3,81044.97,1.51,0.53976,0.00086,7.00235]
[1778557838997,26.3,81044.97,1.51,0.53976,0.00086,7.00235]
[1778557839006,26.3,81044.97,1.51,0.53976,0.00086,7.00235]
[1778557839503,26.29,81036.34,1.51,0.53237,0.00086,7.0134]
[1778557840509,26.29,81032.87,1.51,0.5294,0.00086,7.01716]
[1778557841096,26.29,81032.87,1.51,0.5294,0.00086,7.01716]
[1778557841517,26.28,81031.06,1.51,0.52785,0.00086,7.01897]
[1778557842524,26.28,81026.58,1.51,0.52401,0.00086,7.02299]
[1778557842882,26.28,81026.58,1.51,0.52401,0.00086,7.02299]
[1778557842904,26.28,81026.58,1.51,0.52401,0.00086,7.02299]
[1778557842928,26.28,81026.58,1.51,0.52401,0.00086,7.02299]
[1778557842944,26.28,81026.58,1.51,0.52401,0.00086,7.02299]
[1778557843336,26.28,81026.58,1.51,0.52401,0.00086,7.02299]
[1778557843674,26.28,81026.58,1.51,0.52401,0.00086,7.02299]
[1778557843751,26.28,81026.58,1.51,0.52401,0.00086,7.02299]
[1778557843765,26.28,81026.58,1.51,0.52401,0.00086,7.02299]
[1778557843775,26.28,81012.31,1.51,0.51174,0.00086,7.03145]
[1778557843894,26.28,81012.31,1.51,0.51174,0.00086,7.03145]
[1778557844382,26.28,81012.31,1.51,0.51174,0.00086,7.03145]
[1778557844538,26.28,81012.31,1.51,0.51174,0.00086,7.03145]
[1778557845088,26.28,81012.31,1.51,0.51174,0.00086,7.03145]
[1778557845797,26.28,81012.31,1.51,0.51174,0.00086,7.03145]
[1778557845544,26.27,81006.52,1.51,0.50676,0.00086,7.03299]
[1778557846251,26.27,81006.52,1.51,0.50676,0.00086,7.03299]
[1778557846367,26.27,81006.52,1.51,0.50676,0.00086,7.03299]
[1778557846552,26.27,81005.67,1.51,0.50602,0.00086,7.03312]
[1778557847117,26.27,81005.67,1.51,0.50602,0.00086,7.03312]
[1778557847695,26.27,81016.64,1.51,0.51547,0.00086,7.02958]
[1778557849116,26.26,81016.64,1.51,0.51547,0.00086,7.02958]
[1778557849576,26.26,81017.22,1.51,0.51597,0.00086,7.02928]
[1778557852518,26.26,81017.72,1.51,0.51641,0.00086,7.02902]
[1778557852710,26.25,81020.02,1.51,0.51839,0.00086,7.02769]
[1778557854042,26.25,81020.02,1.51,0.51839,0.00086,7.02769]
[1778557854608,26.24,81019.55,1.51,0.51799,0.00086,7.02797]
[1778557855221,26.24,81019.55,1.51,0.51799,0.00086,7.02797]
[1778557855615,26.24,81019.62,1.51,0.51805,0.00086,7.02793]
[1778557856006,26.24,81019.62,1.51,0.51805,0.00086,7.02793]
[1778557856622,26.23,81018.21,1.51,0.51684,0.00086,7.02874]
[1778557857242,26.23,81018.21,1.51,0.51684,0.00086,7.02874]
[1778557857765,26.22,81016.69,1.51,0.51553,0.00086,7.02954]
[1778557857974,26.22,81016.69,1.51,0.51553,0.00086,7.02954]
[1778557858636,26.22,81016.81,1.51,0.51564,0.00086,7.02948]
[1778557860114,26.22,81016.86,1.51,0.51568,0.00086,7.02946]
[1778557860121,26.22,81016.86,1.51,0.51568,0.00086,7.02946]
[1778557860187,26.22,81016.86,1.51,0.51568,0.00086,7.02946]
[1778557860367,26.22,81016.86,1.51,0.51568,0.00086,7.02946]
[1778557860650,26.22,81015.36,1.51,0.51439,0.00086,7.03018]
[1778557861520,26.22,81015.36,1.51,0.51439,0.00086,7.03018]
[1778557861658,26.22,81010.77,1.51,0.51043,0.00086,7.03196]
[1778557862828,26.22,81010.77,1.51,0.51043,0.00086,7.03196]
[1778557863684,26.21,81009.89,1.51,0.50968,0.00086,7.03222]
[1778557863948,26.21,81009.89,1.51,0.50968,0.00086,7.03222]
[1778557864286,26.21,81009.89,1.51,0.50968,0.00086,7.03222]
[1778557864516,26.21,81009.89,1.51,0.50968,0.00086,7.03222]
[1778557864692,26.2,81001.67,1.51,0.50258,0.00086,7.03343]
[1778557865008,26.2,81001.67,1.51,0.50258,0.00086,7.03343]
[1778557865051,26.2,81001.67,1.51,0.50258,0.00086,7.03343]
[1778557865063,26.2,81001.67,1.51,0.50258,0.00086,7.03343]
[1778557865289,26.2,81001.67,1.51,0.50258,0.00086,7.03343]
[1778557865319,26.2,81001.67,1.51,0.50258,0.00086,7.03343]
[1778557865478,26.2,81001.67,1.51,0.50258,0.00086,7.03343]
[1778557865701,26.15,80998.02,1.51,0.49942,0.00087,7.03325]
[1778557866187,26.15,80998.02,1.51,0.49942,0.00087,7.03325]
[1778557866706,26.15,81007.57,1.51,0.50769,0.00087,7.03278]
[1778557866896,26.15,81007.57,1.51,0.50769,0.00087,7.03278]
[1778557867715,26.14,81011.05,1.51,0.5107,0.00087,7.03186]
[1778557869012,26.14,81012.06,1.51,0.51157,0.00087,7.03152]
[1778557869659,26.14,81012.06,1.51,0.51157,0.00087,7.03152]
[1778557869760,26.12,81009.08,1.51,0.509,0.00087,7.03243]
[1778557872051,26.11,81008.7,1.51,0.50867,0.00087,7.03252]
[1778557872751,26.11,81008.69,1.51,0.50866,0.00087,7.03252]
[1778557873754,26.1,81003.46,1.51,0.50413,0.00087,7.03335]
[1778557876775,26.09,81005.7,1.51,0.50608,0.00087,7.03311]
[1778557878789,26.08,81008.39,1.51,0.50841,0.00087,7.03259]
[1778557879286,26.08,81008.39,1.51,0.50841,0.00087,7.03259]
[1778557879797,26.08,81009.84,1.51,0.50967,0.00087,7.03222]
[1778557880804,26.08,81012.75,1.51,0.51219,0.00087,7.03125]
[1778557881830,26.07,81014.26,1.51,0.5135,0.00087,7.03064]
[1778557886846,26.06,81015.4,1.51,0.5145,0.00087,7.03012]
[1778557891880,26.05,81015.15,1.51,0.51431,0.00087,7.01609]
[1778557895550,26.05,81015.64,1.51,0.51474,0.00087,7.01586]
[1778557895636,26.05,81015.75,1.51,0.51483,0.00087,7.0158]
[1778557897008,26.05,81015.75,1.51,0.51483,0.00087,7.0158]
[1778557897018,26.05,81016.09,1.51,0.51513,0.00087,7.01564]
[1778557899681,26.05,81012.93,1.51,0.51238,0.00087,7.01703]
[1778557900288,26.05,81012.93,1.51,0.51238,0.00087,7.01703]
[1778557900389,26.05,81012.74,1.51,0.51222,0.00087,7.0171]
[1778557900959,26.05,81012.74,1.51,0.51222,0.00087,7.0171]
[1778557900968,26.05,81012.74,1.51,0.51222,0.00087,7.0171]
[1778557901077,26.05,81012.74,1.51,0.51222,0.00087,7.0171]
[1778557901643,26.05,81012.74,1.51,0.51222,0.00087,7.0171]
[1778557901744,26.05,81013.6,1.51,0.51296,0.00087,7.01676]
[1778557902005,26.05,81020.39,1.51,0.51887,0.00087,7.0132]
[1778557904638,26.04,81023.33,1.51,0.52143,0.00087,7.01118]
[1778557905900,26.04,81023.33,1.51,0.52143,0.00087,7.01118]
[1778557906720,26.04,81024.14,1.51,0.52214,0.00087,7.01057]
[1778557908681,26.03,81023.27,1.51,0.52138,0.00087,7.01122]
[1778557908812,26.03,81023.27,1.51,0.52138,0.00087,7.01122]
[1778557908707,26.03,81023.51,1.51,0.52159,0.00087,7.01104]
[1778557909452,26.03,81023.51,1.51,0.52159,0.00087,7.01104]
[1778557909685,26.02,81027.0,1.51,0.52463,0.00087,7.00824]
[1778557910089,26.02,81031.07,1.51,0.52817,0.00087,7.00447]
[1778557912243,26.02,81029.21,1.51,0.52656,0.00087,7.00626]
[1778557918193,26.01,81028.69,1.51,0.52611,0.00087,7.00673]
[1778557922549,26.01,81028.3,1.51,0.52578,0.00087,7.00708]
[1778557922758,26.01,81028.3,1.51,0.52578,0.00087,7.00708]
[1778557922780,26.0,81028.56,1.51,0.52601,0.00087,7.00684]
[1778557922970,26.0,81028.56,1.51,0.52601,0.00087,7.00684]
[1778557923057,26.0,81028.56,1.51,0.52601,0.00087,7.00684]
[1778557923185,26.0,81018.95,1.51,0.51764,0.00087,7.01407]
[1778557924257,26.0,81018.95,1.51,0.51764,0.00087,7.01407]
[1778557924359,26.0,81015.23,1.51,0.5144,0.00087,7.01603]
[1778557924956,26.0,81015.23,1.51,0.5144,0.00087,7.01603]
[1778557925050,26.0,81015.23,1.51,0.5144,0.00087,7.01603]
[1778557925423,26.0,81015.23,1.51,0.5144,0.00087,7.01603]
[1778557925430,26.0,81015.23,1.51,0.5144,0.00087,7.01603]
[1778557926916,26.0,81015.81,1.51,0.51491,0.00087,7.01576]
[1778557927560,25.99,81011.92,1.51,0.51152,0.00087,7.0174]
[1778557928328,25.99,81011.92,1.51,0.51152,0.00087,7.0174]
[1778557928430,25.99,81012.22,1.51,0.51179,0.00087,7.01729]
[1778557929613,25.99,81012.22,1.51,0.51179,0.00087,7.01729]
[1778557929820,25.98,81014.51,1.51,0.51378,0.00087,7.01636]
[1778557930243,25.98,81014.51,1.51,0.51378,0.00087,7.01636]
[1778557930592,25.98,81015.28,1.51,0.51446,0.00087,7.01601]
[1778557935181,25.97,81013.47,1.51,0.51288,0.00087,7.0168]
[1778557940217,25.95,81012.81,1.51,0.51231,0.00087,7.01706]
[1778557945496,25.94,81012.4,1.51,0.51196,0.00087,7.01721]
[1778557945634,25.94,81012.4,1.51,0.51196,0.00087,7.01721]
[1778557945705,25.94,81023.07,1.51,0.52128,0.00087,7.0113]
[1778557946699,25.94,81023.07,1.51,0.52128,0.00087,7.0113]
[1778557946797,25.93,81024.63,1.51,0.52264,0.00087,7.01011]
[1778557947536,25.93,81024.63,1.51,0.52264,0.00087,7.01011]
[1778557947628,25.93,81024.38,1.51,0.52243,0.00087,7.01031]
[1778557948000,25.93,81024.38,1.51,0.52243,0.00087,7.01031]
[1778557948901,25.93,81024.38,1.51,0.52243,0.00087,7.01031]
[1778557948797,25.93,81024.67,1.51,0.52268,0.00087,7.01008]
[1778557949280,25.93,81024.67,1.51,0.52268,0.00087,7.01008]
[1778557951696,25.93,81025.46,1.51,0.52337,0.00087,7.00944]
[1778557951767,25.93,81018.2,1.51,0.51706,0.00088,7.00029]
[1778557952052,25.93,81018.2,1.51,0.51706,0.00088,7.00029]
[1778557952058,25.93,81018.2,1.51,0.51706,0.00088,7.00029]
[1778557952256,25.93,81018.2,1.51,0.51706,0.00088,7.00029]
[1778557952264,25.93,81018.2,1.51,0.51706,0.00088,7.00029]
[1778557952468,25.93,81018.2,1.51,0.51706,0.00088,7.00029]
[1778557952471,25.93,81024.24,1.51,0.52235,0.00087,6.99622]
[1778557954086,25.92,81024.5,1.51,0.52258,0.00087,6.99602]
[1778557954838,25.92,81029.36,1.51,0.52683,0.00087,6.99181]
[1778557960701,25.91,81030.06,1.51,0.52745,0.00087,6.99113]
[1778557960799,25.91,81028.0,1.51,0.52565,0.00087,6.99306]
[1778557962373,25.91,81026.43,1.51,0.52428,0.00088,6.99443]
[1778557964386,25.9,81028.51,1.51,0.5261,0.00087,6.99259]
[1778557968443,25.9,81029.38,1.51,0.52687,0.00087,6.99177]
[1778557968486,25.9,81033.39,1.51,0.53037,0.00087,6.98769]
[1778557970447,25.9,81033.39,1.51,0.53037,0.00087,6.98769]
[1778557970512,25.9,81032.99,1.51,0.53003,0.00087,6.98812]
[1778557973450,25.9,81034.7,1.51,0.53152,0.00087,6.98624]
[1778557978617,25.9,81033.85,1.51,0.53078,0.00087,6.98719]
[1778557984448,25.9,81032.97,1.51,0.53001,0.00087,6.98814]
[1778557989562,25.89,81032.89,1.51,0.52995,0.00087,6.98821]
[1778557990592,25.89,81037.15,1.51,0.53367,0.00087,6.98336]
[1778557991819,25.89,81041.92,1.51,0.53784,0.00087,6.97719]
[1778557993159,25.88,81042.24,1.51,0.53813,0.00087,6.97675]
[1778557993655,25.88,81042.55,1.51,0.5384,0.00087,6.97631]
[1778557994664,25.88,81042.55,1.51,0.5384,0.00087,6.97631]
[1778557994670,25.88,81042.55,1.51,0.5384,0.00087,6.97631]
[1778557994772,25.88,81042.55,1.51,0.5384,0.00087,6.97631]
[1778557994873,25.88,81042.01,1.51,0.53794,0.00087,6.97705]
[1778557995660,25.88,81042.01,1.51,0.53794,0.00087,6.97705]
[1778557995908,25.88,81042.01,1.51,0.53794,0.00087,6.97705]
[1778557995761,25.87,81045.51,1.51,0.541,0.00087,6.97202]
[1778557996108,25.87,81045.51,1.51,0.541,0.00087,6.97202]
[1778557996612,25.87,81045.51,1.51,0.541,0.00087,6.972]
[1778557997033,25.87,81045.51,1.51,0.541,0.00087,6.972]
[1778557997140,25.87,81045.51,1.51,0.541,0.00087,6.972]
[1778557997151,25.87,81045.51,1.51,0.541,0.00087,6.972]
[1778557997342,25.87,81045.51,1.51,0.541,0.00087,6.972]
[1778557997540,25.87,81045.51,1.51,0.541,0.00087,6.972]
[1778557997653,25.87,81045.51,1.51,0.541,0.00087,6.972]
[1778557997660,25.87,81045.51,1.51,0.541,0.00087,6.972]
[1778557997853,25.86,81044.29,1.51,0.53995,0.00087,6.97379]
[1778557998757,25.86,81044.29,1.51,0.53995,0.00087,6.97379]
[1778557998880,25.86,81044.29,1.51,0.53995,0.00087,6.97379]
[1778557998884,25.86,81044.29,1.51,0.53995,0.00087,6.97379]
[1778557998938,25.86,81044.44,1.51,0.54008,0.00087,6.97356]
[1778557999090,25.86,81044.44,1.51,0.54008,0.00087,6.97356]
[1778557999758,25.86,81044.44,1.51,0.54008,0.00087,6.97356]
[1778557999858,25.86,81044.68,1.51,0.54029,0.00087,6.97321]
[1778558005679,25.85,81045.14,1.51,0.54071,0.00087,6.9725]
[1778558007029,25.85,81045.3,1.51,0.54085,0.00087,6.97226]
[1778558007259,25.85,81045.3,1.51,0.54085,0.00087,6.97226]
[1778558007693,25.85,81045.46,1.51,0.54099,0.00087,6.97202]
[1778558008830,25.85,81047.97,1.51,0.54319,0.00087,6.96816]
[1778558009796,25.85,81047.97,1.51,0.54319,0.00087,6.96816]
[1778558009810,25.84,81047.84,1.51,0.54308,0.00087,6.96836]
[1778558011823,25.84,81048.06,1.51,0.54335,0.00088,6.95373]
[1778558012630,25.84,81048.06,1.51,0.54335,0.00088,6.95373]
[1778558012633,25.84,81048.06,1.51,0.54335,0.00088,6.95373]
[1778558012873,25.84,81048.06,1.51,0.54335,0.00088,6.95373]
[1778558012974,25.84,81049.16,1.51,0.54432,0.00087,6.95197]
[1778558013058,25.84,81049.16,1.51,0.54432,0.00087,6.95197]
[1778558013736,25.84,81049.16,1.51,0.54432,0.00087,6.95197]
[1778558013810,25.84,81051.8,1.51,0.54663,0.00087,6.94757]
[1778558014720,25.84,81051.8,1.51,0.54663,0.00087,6.94757]
[1778558014821,25.84,81052.83,1.51,0.54753,0.00087,6.94579]
[1778558015751,25.84,81052.83,1.51,0.54753,0.00087,6.94579]
[1778558015852,25.84,81057.96,1.51,0.552,0.00087,6.93641]
[1778558018902,25.84,81054.83,1.51,0.54927,0.00087,6.94223]
[1778558024903,25.84,81054.28,1.51,0.5488,0.00087,6.94322]
[1778558024962,25.84,81054.11,1.51,0.54865,0.00087,6.94352]
[1778558028974,25.84,81052.81,1.51,0.54752,0.00087,6.9458]
[1778558034882,25.84,81052.39,1.51,0.54715,0.00087,6.94653]
[1778558040005,25.84,81052.48,1.51,0.54723,0.00087,6.94638]
[1778558045961,25.84,81052.43,1.51,0.54718,0.00087,6.94647]
[1778558050997,25.84,81052.73,1.51,0.54745,0.00087,6.94594]
[1778558056032,25.83,81053.39,1.51,0.54805,0.00087,6.94475]
[1778558059399,25.82,81053.52,1.51,0.54816,0.00087,6.94451]
[1778558059501,25.82,81053.42,1.51,0.54809,0.00087,6.94466]
[1778558061067,25.82,81047.89,1.51,0.54325,0.00088,6.95392]
[1778558062177,25.82,81041.22,1.51,0.5374,0.00088,6.96373]
[1778558064886,25.82,81041.32,1.51,0.53749,0.00088,6.96359]
[1778558064988,25.82,81042.26,1.51,0.53831,0.00088,6.9623]
[1778558068116,25.82,81040.17,1.51,0.53648,0.00088,6.96514]
[1778558071137,25.81,81042.73,1.51,0.5388,0.00088,6.94735]
[1778558074340,25.81,81042.05,1.51,0.5382,0.00088,6.9483]
[1778558074345,25.81,81042.05,1.51,0.5382,0.00088,6.9483]
[1778558074365,25.81,81042.05,1.51,0.5382,0.00088,6.9483]
[1778558074589,25.81,81042.05,1.51,0.5382,0.00088,6.9483]
[1778558074690,25.81,81040.57,1.51,0.5369,0.00088,6.95032]
[1778558077347,25.8,81040.06,1.51,0.53647,0.00088,6.95098]
[1778558077599,25.8,81040.99,1.51,0.53729,0.00088,6.94972]
[1778558082485,25.78,81040.49,1.51,0.53687,0.00088,6.95036]
[1778558082675,25.78,81040.49,1.51,0.53687,0.00088,6.95036]
[1778558082776,25.78,81040.57,1.51,0.53695,0.00088,6.95024]
[1778558085532,25.77,81040.46,1.51,0.53686,0.00088,6.95037]
[1778558085566,25.77,81041.27,1.51,0.53758,0.00088,6.94927]
[1778558087558,25.77,81041.25,1.51,0.53756,0.00088,6.9493]
[1778558087692,25.77,81041.25,1.51,0.53756,0.00088,6.9493]
[1778558087841,25.77,81041.25,1.51,0.53756,0.00088,6.9493]
[1778558087942,25.77,81040.94,1.51,0.53729,0.00088,6.94971]
[1778558090598,25.76,81040.86,1.51,0.53723,0.00088,6.94981]
[1778558091009,25.76,81041.11,1.51,0.53745,0.00088,6.94947]
[1778558092953,25.76,81041.11,1.51,0.53745,0.00088,6.94947]
[1778558092958,25.76,81041.11,1.51,0.53745,0.00088,6.94947]
[1778558093041,25.76,81040.48,1.51,0.5369,0.00088,6.95032]
[1778558093774,25.76,81040.48,1.51,0.5369,0.00088,6.95032]
[1778558093947,25.76,81040.48,1.51,0.5369,0.00088,6.95032]
[1778558094048,25.76,81040.35,1.51,0.53679,0.00088,6.95049]
[1778558095481,25.76,81040.35,1.51,0.53679,0.00088,6.95049]
[1778558095500,25.76,81040.35,1.51,0.53679,0.00088,6.95049]
[1778558095738,25.75,81040.62,1.51,0.53703,0.00088,6.95012]
[1778558097992,25.75,81040.62,1.51,0.53703,0.00088,6.95012]
[1778558099855,25.75,81040.38,1.51,0.53682,0.00088,6.95043]
[1778558099867,25.75,81040.6,1.51,0.53702,0.00088,6.95013]
[1778558100359,25.75,81040.6,1.51,0.53702,0.00088,6.95013]
[1778558101883,25.74,81040.36,1.51,0.53681,0.00088,6.95045]
[1778558101973,25.74,81040.36,1.51,0.53681,0.00088,6.95045]
[1778558101984,25.74,81040.23,1.51,0.5367,0.00088,6.95062]
[1778558102289,25.74,81040.23,1.51,0.5367,0.00088,6.95062]
[1778558102426,25.74,81040.23,1.51,0.5367,0.00088,6.95062]
[1778558102525,25.74,81040.37,1.51,0.53682,0.00088,6.95043]
[1778558106146,25.74,81040.27,1.51,0.53674,0.00088,6.95055]
[1778558106381,25.73,81040.14,1.51,0.53663,0.00088,6.95072]
[1778558109943,25.73,81040.46,1.51,0.53692,0.00088,6.95028]
[1778558109952,25.73,81040.46,1.51,0.53692,0.00088,6.95028]
[1778558110072,25.73,81040.46,1.51,0.53692,0.00088,6.95028]
[1778558110090,25.73,81040.87,1.51,0.53728,0.00088,6.94972]
[1778558110893,25.73,81040.87,1.51,0.53728,0.00088,6.94972]
[1778558110994,25.72,81040.79,1.51,0.53722,0.00088,6.94982]
[1778558112951,25.72,81040.58,1.51,0.53704,0.00088,6.9501]
[1778558113032,25.72,81040.46,1.51,0.53694,0.00088,6.95025]
[1778558117155,25.71,81040.76,1.51,0.53722,0.00088,6.94982]
[1778558118025,25.7,81040.24,1.51,0.53676,0.00088,6.95052]
[1778558123502,25.69,81040.46,1.51,0.53697,0.00088,6.9502]
[1778558126684,25.69,81040.33,1.51,0.53686,0.00088,6.95037]
[1778558126785,25.69,81031.87,1.51,0.52937,0.00089,6.96052]
[1778558131755,25.69,81030.6,1.51,0.52825,0.00089,6.96183]
[1778558131831,25.69,81030.6,1.51,0.52825,0.00089,6.96183]
[1778558132006,25.69,81030.6,1.51,0.52825,0.00089,6.96183]
[1778558132053,25.69,81030.6,1.51,0.52825,0.00089,6.96183]
[1778558132107,25.69,81030.68,1.51,0.52838,0.00089,6.94746]
[1778558133867,25.68,81030.68,1.51,0.52838,0.00089,6.94746]
[1778558133967,25.68,81029.3,1.51,0.52716,0.00089,6.94883]
[1778558139746,25.66,81027.77,1.51,0.52582,0.00089,6.95025]
[1778558140947,25.66,81027.77,1.51,0.52582,0.00089,6.95025]
[1778558140948,25.66,81027.47,1.51,0.52555,0.00089,6.95052]
[1778558142880,25.66,81027.47,1.51,0.52556,0.00089,6.95052]
[1778558142982,25.65,81027.02,1.51,0.52516,0.00089,6.95092]
[1778558143902,25.65,81027.02,1.51,0.52516,0.00089,6.95092]
[1778558144003,25.65,81024.18,1.51,0.52264,0.00089,6.95332]
[1778558144769,25.65,81024.18,1.51,0.52264,0.00089,6.95332]
[1778558144870,25.65,81023.68,1.51,0.52219,0.00089,6.95371]
[1778558146277,25.65,81023.68,1.51,0.52219,0.00089,6.95371]
[1778558147077,25.65,81023.68,1.51,0.52219,0.00089,6.95371]
[1778558146666,25.65,81021.02,1.51,0.51983,0.00089,6.95566]
[1778558147671,25.65,81014.17,1.51,0.51373,0.00089,6.95955]
[1778558149914,25.64,81015.69,1.51,0.51509,0.00089,6.95882]
[1778558152930,25.63,81015.73,1.51,0.51512,0.00089,6.9588]
[1778558152987,25.63,81015.69,1.51,0.51509,0.00089,6.95882]
[1778558153571,25.63,81015.69,1.51,0.51509,0.00089,6.95882]
[1778558153713,25.63,81015.71,1.51,0.51511,0.00089,6.95881]
[1778558154941,25.63,81015.71,1.51,0.51511,0.00089,6.95881]
[1778558154942,25.63,81015.69,1.51,0.51509,0.00089,6.95882]
[1778558155400,25.63,81015.69,1.51,0.51509,0.00089,6.95882]
[1778558155727,25.63,81015.71,1.51,0.51511,0.00089,6.95881]
[1778558158150,25.63,81015.63,1.51,0.51504,0.00089,6.95885]
[1778558158820,25.63,81015.63,1.51,0.51504,0.00089,6.95885]
[1778558158850,25.63,81015.96,1.51,0.51533,0.00089,6.95868]
[1778558160233,25.63,81016.13,1.51,0.51548,0.00089,6.95859]
[1778558161039,25.63,81016.13,1.51,0.51548,0.00089,6.95859]
[1778558161660,25.63,81015.83,1.51,0.51522,0.00089,6.95875]
[1778558161931,25.63,81015.83,1.51,0.51522,0.00089,6.95875]
[1778558161998,25.62,81016.1,1.51,0.51546,0.00089,6.95861]
[1778558162996,25.62,81016.1,1.51,0.51546,0.00089,6.95861]
[1778558163006,25.62,81016.07,1.51,0.51543,0.00089,6.95862]
[1778558166047,25.61,81010.2,1.51,0.5102,0.00089,6.96105]
[1778558171132,25.61,81009.9,1.51,0.50994,0.00089,6.96114]
[1778558171841,25.6,81010.61,1.51,0.51057,0.00089,6.96092]
[1778558176874,25.59,81010.23,1.51,0.51024,0.00089,6.96104]
[1778558178887,25.58,81008.28,1.51,0.5085,0.00089,6.96159]
[1778558180245,25.58,81008.02,1.51,0.50827,0.00089,6.96165]
[1778558180861,25.58,81008.02,1.51,0.50827,0.00089,6.96165]
[1778558180962,25.57,81007.94,1.51,0.5082,0.00089,6.96167]
[1778558184930,25.55,81010.07,1.51,0.5101,0.00089,6.96109]
[1778558185463,25.55,81010.07,1.51,0.5101,0.00089,6.96109]
[1778558185470,25.55,81010.07,1.51,0.5101,0.00089,6.96109]
[1778558185936,25.55,81011.74,1.51,0.5116,0.00089,6.96052]
[1778558186943,25.55,81008.33,1.51,0.50855,0.00089,6.96157]
[1778558187951,25.52,81004.54,1.51,0.50516,0.0009,6.96226]
[1778558191978,25.51,81004.93,1.51,0.50552,0.0009,6.94793]
[1778558195838,25.5,81005.37,1.51,0.50592,0.0009,6.94787]
[1778558196172,25.5,81005.37,1.51,0.50592,0.0009,6.94787]
[1778558196010,25.5,81006.1,1.51,0.50657,0.0009,6.94775]
[1778558197014,25.5,81005.48,1.51,0.50602,0.0009,6.94785]
[1778558198334,25.49,81004.97,1.51,0.50556,0.0009,6.94792]
[1778558199028,25.49,81005.5,1.51,0.50604,0.0009,6.94785]
[1778558200299,25.49,81005.64,1.51,0.50616,0.0009,6.94783]
[1778558201100,25.49,81005.64,1.51,0.50616,0.0009,6.94783]
[1778558201074,25.48,81005.84,1.51,0.50634,0.0009,6.94779]
[1778558202077,25.48,81006.04,1.51,0.50652,0.0009,6.94776]
[1778558203088,25.48,81008.27,1.51,0.50853,0.0009,6.94729]
[1778558205952,25.47,81009.12,1.51,0.50929,0.0009,6.94707]
[1778558206105,25.47,81008.98,1.51,0.50917,0.0009,6.94711]
[1778558208119,25.46,81013.89,1.51,0.51358,0.0009,6.94533]
[1778558210133,25.46,81012.06,1.51,0.51194,0.0009,6.94609]
[1778558215168,25.46,81012.85,1.51,0.51265,0.0009,6.94578]
[1778558220171,25.45,81013.17,1.51,0.51294,0.0009,6.94564]
[1778558221072,25.45,81012.63,1.51,0.51246,0.0009,6.94587]
[1778558221082,25.44,81012.88,1.51,0.51268,0.0009,6.94576]
[1778558222778,25.44,81012.88,1.51,0.51268,0.0009,6.94576]
[1778558222879,25.44,81011.62,1.51,0.51155,0.0009,6.94626]
[1778558224868,25.44,81011.62,1.51,0.51155,0.0009,6.94626]
[1778558224969,25.44,81010.65,1.51,0.51068,0.0009,6.9466]
[1778558230574,25.43,81010.44,1.51,0.51049,0.0009,6.94666]
[1778558235950,25.4,81009.15,1.51,0.50934,0.0009,6.94705]
[1778558236051,25.36,81007.37,1.51,0.50774,0.0009,6.94749]
[1778558237929,25.36,81007.37,1.51,0.50774,0.0009,6.94749]
[1778558238030,25.32,81006.77,1.51,0.50721,0.0009,6.94762]
[1778558241351,25.32,81006.5,1.51,0.50697,0.0009,6.94767]
[1778558241452,25.31,81006.37,1.51,0.50685,0.0009,6.94769]
[1778558246937,25.31,81005.68,1.51,0.50623,0.0009,6.94781]
[1778558247017,25.3,81006.27,1.51,0.50676,0.00091,6.94771]
[1778558248838,25.3,81006.27,1.51,0.50676,0.00091,6.94771]
[1778558248939,25.3,81007.53,1.51,0.5079,0.00091,6.94745]
[1778558250086,25.3,81007.53,1.51,0.5079,0.00091,6.94745]
[1778558250187,25.3,81006.89,1.51,0.50732,0.00091,6.94759]
[1778558250503,25.3,81006.89,1.51,0.50732,0.00091,6.94759]
[1778558250523,25.3,81006.15,1.51,0.50665,0.00091,6.94773]
[1778558251419,25.3,81006.15,1.51,0.50666,0.00091,6.93342]
[1778558252926,25.3,81006.15,1.51,0.50666,0.00091,6.93342]
[1778558252943,25.3,81003.15,1.51,0.50394,0.00091,6.93379]
[1778558253400,25.3,81003.15,1.51,0.50394,0.00091,6.93379]
[1778558253446,25.3,81003.47,1.51,0.50423,0.00091,6.93377]
[1778558256454,25.29,81002.06,1.51,0.50295,0.00091,6.93385]
[1778558260596,25.28,81003.6,1.51,0.50435,0.00091,6.93376]
[1778558266525,25.28,81003.3,1.51,0.50408,0.00091,6.93378]
[1778558267406,25.28,81003.3,1.51,0.50408,0.00091,6.93378]
[1778558268105,25.28,81003.3,1.51,0.50408,0.00091,6.93378]
[1778558269228,25.28,81003.27,1.51,0.50405,0.00091,6.93378]
[1778558269546,25.27,81001.3,1.51,0.50226,0.00091,6.93386]
[1778558274581,25.26,81001.89,1.51,0.5028,0.00091,6.93385]
[1778558277602,25.25,81000.11,1.51,0.50118,0.00091,6.93384]
[1778558280737,25.24,80997.55,1.51,0.49885,0.00091,6.93362]
[1778558282636,25.24,80999.64,1.51,0.50075,0.00091,6.93382]
[1778558285926,25.24,80999.58,1.51,0.5007,0.00091,6.93381]
[1778558285931,25.24,80999.58,1.51,0.5007,0.00091,6.93381]
[1778558285997,25.24,80998.86,1.51,0.50004,0.00091,6.93376]
[1778558288137,25.24,80998.86,1.51,0.50004,0.00091,6.93376]
[1778558288238,25.23,81004.32,1.51,0.50501,0.00091,6.93368]
[1778558290320,25.23,81003.83,1.51,0.50456,0.00091,6.93373]
[1778558290814,25.23,81005.83,1.51,0.50638,0.00091,6.93347]
[1778558292125,25.23,81008.78,1.51,0.50907,0.00091,6.93282]
[1778558297266,25.22,81009.48,1.51,0.50971,0.00091,6.93262]
[1778558297920,25.21,81009.59,1.51,0.50981,0.00091,6.93259]
[1778558298021,25.21,81009.29,1.51,0.50954,0.00091,6.93267]
[1778558300884,25.21,81010.9,1.51,0.511,0.00091,6.93216]
[1778558303887,25.2,81013.05,1.51,0.51296,0.00091,6.93132]
[1778558305798,25.2,81014.66,1.51,0.51443,0.00091,6.93058]
[1778558308652,25.2,81014.76,1.51,0.51452,0.00091,6.93053]
[1778558308955,25.19,81014.84,1.51,0.51459,0.00091,6.93049]
[1778558312077,25.19,81015.04,1.51,0.51478,0.00091,6.93039]
[1778558312178,25.19,81014.78,1.51,0.51457,0.00091,6.91617]
[1778558313854,25.18,81008.85,1.51,0.50916,0.00091,6.91845]
[1778558314861,25.18,81007.36,1.51,0.5078,0.00091,6.91883]
[1778558318891,25.17,81009.09,1.51,0.50938,0.00091,6.91838]
[1778558324930,25.16,81009.6,1.51,0.50985,0.00091,6.91823]
[1778558327836,25.16,81009.59,1.51,0.50984,0.00091,6.91823]
[1778558327951,25.15,81009.38,1.51,0.50965,0.00091,6.9183]
[1778558332987,25.14,81010.47,1.51,0.51065,0.00091,6.91795]
[1778558335001,25.14,81008.71,1.51,0.50904,0.00091,6.91849]
[1778558340036,25.12,81007.62,1.51,0.50805,0.00092,6.91876]
[1778558341403,25.12,81007.95,1.51,0.50835,0.00092,6.91868]
[1778558342050,25.11,81007.95,1.51,0.50835,0.00092,6.91868]
[1778558343130,25.11,81013.93,1.51,0.51383,0.00092,6.91655]
[1778558345145,25.11,81016.94,1.51,0.51658,0.00092,6.91499]
[1778558345558,25.11,81016.94,1.51,0.51658,0.00092,6.91499]
[1778558346078,25.11,81016.94,1.51,0.51659,0.00092,6.91498]
[1778558349099,25.1,81018.62,1.51,0.51813,0.00092,6.91396]
[1778558354552,25.09,81017.57,1.51,0.51717,0.00092,6.91461]
[1778558355141,25.09,81017.33,1.51,0.51695,0.00092,6.91475]
[1778558355877,25.09,81017.33,1.51,0.51695,0.00092,6.91475]
[1778558355884,25.09,81017.33,1.51,0.51695,0.00092,6.91475]
[1778558356148,25.08,81014.55,1.51,0.51441,0.00092,6.91625]
[1778558357154,25.08,81009.08,1.51,0.5094,0.00092,6.91838]
[1778558357864,25.08,81009.08,1.51,0.5094,0.00092,6.91838]
[1778558358162,25.08,81008.23,1.51,0.50862,0.00092,6.91861]
[1778558363197,25.06,81006.87,1.51,0.50737,0.00092,6.91892]
[1778558368231,25.05,81007.01,1.51,0.50751,0.00092,6.91889]
[1778558371253,25.04,81007.34,1.51,0.50782,0.00092,6.90445]
[1778558374382,25.03,81008.06,1.51,0.50849,0.00092,6.90427]
[1778558375281,25.03,81008.06,1.51,0.50849,0.00092,6.90427]
[1778558375794,25.03,81008.06,1.51,0.50849,0.00092,6.90427]
[1778558375895,25.03,81007.91,1.51,0.50835,0.00092,6.90431]
[1778558378236,25.02,81007.87,1.51,0.50831,0.00092,6.90432]
[1778558378337,25.02,81007.79,1.51,0.50824,0.00092,6.90434]
[1778558379513,25.02,81007.78,1.51,0.50823,0.00092,6.90434]
[1778558379555,25.02,81007.78,1.51,0.50823,0.00092,6.90434]
[1778558380315,25.02,81007.82,1.51,0.50827,0.00092,6.90433]
[1778558380532,25.02,81007.82,1.51,0.50827,0.00092,6.90433]
[1778558381323,25.01,81010.34,1.51,0.51059,0.00092,6.9036]
[1778558382330,25.01,81017.44,1.51,0.51713,0.00092,6.90027]
[1778558383336,25.01,81020.83,1.51,0.52025,0.00092,6.89802]
[1778558388268,25.01,81021.23,1.51,0.52062,0.00092,6.89773]
[1778558389050,25.01,81021.61,1.51,0.52097,0.00092,6.89745]
[1778558391587,25.0,81019.28,1.51,0.51883,0.00092,6.8991]
[1778558396267,25.0,81019.35,1.51,0.5189,0.00092,6.89905]
[1778558396368,25.0,81019.4,1.51,0.51894,0.00092,6.89902]
[1778558397036,25.0,81019.4,1.51,0.51894,0.00092,6.89902]
[1778558397137,25.0,81019.46,1.51,0.519,0.00092,6.89898]
[1778558401078,25.0,81019.67,1.51,0.51919,0.00092,6.89883]
[1778558401175,25.0,81019.67,1.51,0.51919,0.00092,6.89883]
[1778558401265,25.0,81019.85,1.51,0.51935,0.00092,6.89871]
[1778558402217,25.0,81016.99,1.51,0.51672,0.00092,6.90053]
[1778558403481,25.0,81014.47,1.51,0.5144,0.00092,6.90188]
[1778558404454,25.0,81014.47,1.51,0.5144,0.00092,6.90188]
[1778558405081,25.0,81014.47,1.51,0.5144,0.00092,6.90188]
[1778558405117,25.0,81011.12,1.51,0.51131,0.00092,6.90332]
[1778558406112,25.0,81008.32,1.51,0.50873,0.00092,6.9042]
[1778558408112,25.0,81002.91,1.51,0.50375,0.00092,6.90509]
[1778558409028,25.0,81002.91,1.51,0.50375,0.00092,6.90509]
[1778558409129,25.0,81003.46,1.51,0.50426,0.00092,6.90505]
[1778558410527,25.01,81002.0,1.51,0.50291,0.00092,6.90514]
[1778558412582,25.01,81001.84,1.51,0.50276,0.00092,6.90514]
[1778558413200,25.01,81001.84,1.51,0.50276,0.00092,6.90514]
[1778558413205,25.01,81001.84,1.51,0.50276,0.00092,6.90514]
[1778558413236,25.01,81001.49,1.51,0.50244,0.00092,6.90515]
[1778558415239,25.01,81001.49,1.51,0.50244,0.00092,6.90515]
[1778558415334,25.01,81004.27,1.51,0.505,0.00092,6.90497]
[1778558415915,25.01,81004.27,1.51,0.505,0.00092,6.90497]
[1778558416016,25.01,81005.05,1.51,0.50572,0.00092,6.90487]
[1778558420004,25.0,81005.23,1.51,0.50589,0.00092,6.90484]
[1778558420105,25.0,81005.66,1.51,0.50628,0.00092,6.90477]
[1778558425633,24.98,81005.5,1.51,0.50614,0.00092,6.9048]
[1778558427647,24.98,81003.87,1.51,0.50464,0.00092,6.90501]
[1778558429094,24.98,81003.87,1.51,0.50464,0.00092,6.90501]
[1778558429130,24.98,81003.62,1.51,0.50441,0.00092,6.90504]
[1778558431476,24.98,81003.31,1.51,0.50412,0.00092,6.90506]
[1778558431870,24.97,81003.65,1.51,0.50444,0.00092,6.89063]
[1778558434134,24.97,81004.11,1.51,0.50486,0.00092,6.89059]
[1778558434210,24.97,81004.21,1.51,0.50496,0.00092,6.89057]
[1778558435815,24.97,81004.21,1.51,0.50496,0.00092,6.89057]
[1778558435921,24.96,81003.45,1.51,0.50425,0.00093,6.89065]
[1778558438213,24.96,81003.58,1.51,0.50437,0.00093,6.89064]
[1778558438409,24.96,81004.75,1.51,0.50546,0.00093,6.89051]
[1778558443877,24.95,81005.11,1.51,0.50579,0.00093,6.89046]
[1778558444253,24.95,81000.85,1.51,0.50185,0.00093,6.89075]
[1778558450404,24.93,81001.37,1.51,0.50233,0.00093,6.89075]
[1778558453834,24.92,81004.55,1.51,0.50528,0.00093,6.89053]
[1778558457700,24.91,81005.1,1.51,0.50579,0.00093,6.89046]
[1778558458258,24.91,81005.1,1.51,0.50579,0.00093,6.89046]
[1778558458276,24.91,81005.1,1.51,0.50579,0.00093,6.89046]
[1778558458343,24.91,81005.68,1.51,0.50633,0.00093,6.89036]
[1778558459438,24.91,81008.08,1.51,0.50855,0.00093,6.88985]
[1778558462404,24.9,81008.54,1.51,0.50898,0.00093,6.88973]
[1778558462896,24.9,81008.0,1.51,0.50848,0.00093,6.88987]
[1778558463694,24.9,81008.0,1.51,0.50848,0.00093,6.88987]
[1778558464432,24.9,81008.0,1.51,0.50848,0.00093,6.88987]
[1778558463903,24.9,81009.52,1.51,0.50989,0.00093,6.88944]
[1778558464910,24.9,81018.62,1.51,0.51832,0.00093,6.88506]
[1778558465918,24.9,81025.3,1.51,0.52451,0.00093,6.87989]
[1778558466924,24.9,81027.78,1.51,0.5268,0.00093,6.87755]
[1778558468940,24.9,81028.49,1.51,0.52746,0.00092,6.87684]
[1778558469042,24.9,81028.02,1.51,0.52702,0.00093,6.87731]
[1778558471210,24.9,81028.02,1.51,0.52702,0.00093,6.87731]
[1778558471311,24.9,81026.91,1.51,0.526,0.00093,6.87839]
[1778558471892,24.9,81026.91,1.51,0.526,0.00093,6.87839]
[1778558472192,24.9,81026.91,1.51,0.526,0.00093,6.87839]
[1778558472361,24.9,81025.82,1.51,0.52499,0.00093,6.87942]
[1778558473353,24.9,81029.86,1.51,0.52873,0.00092,6.87541]
[1778558474979,24.9,81032.2,1.51,0.53089,0.00092,6.87281]
[1778558480265,24.9,81031.86,1.51,0.53058,0.00092,6.8732]
[1778558484120,24.9,81031.76,1.51,0.53049,0.00092,6.87331]
[1778558484129,24.9,81031.76,1.51,0.53049,0.00092,6.87331]
[1778558484271,24.9,81031.76,1.51,0.53049,0.00092,6.87331]
[1778558484277,24.9,81027.15,1.51,0.52622,0.00093,6.87816]
[1778558484778,24.9,81027.15,1.51,0.52622,0.00093,6.87816]
[1778558486075,24.89,81027.19,1.51,0.52626,0.00093,6.87812]
[1778558486165,24.89,81022.66,1.51,0.52207,0.00093,6.88212]
[1778558487255,24.89,81022.66,1.51,0.52207,0.00093,6.88212]
[1778558487263,24.89,81022.66,1.51,0.52207,0.00093,6.88212]
[1778558487326,24.89,81022.66,1.51,0.52207,0.00093,6.88212]
[1778558487356,24.89,81022.76,1.51,0.52216,0.00093,6.88204]
[1778558487654,24.89,81022.76,1.51,0.52216,0.00093,6.88204]
[1778558487818,24.89,81022.76,1.51,0.52216,0.00093,6.88204]
[1778558487993,24.89,81022.76,1.51,0.52216,0.00093,6.88204]
[1778558488090,24.89,81023.0,1.51,0.52239,0.00093,6.88185]
[1778558488637,24.89,81023.0,1.51,0.52239,0.00093,6.88185]
[1778558488719,24.89,81023.0,1.51,0.52239,0.00093,6.88185]
[1778558489186,24.89,81019.1,1.51,0.51877,0.00093,6.88474]
[1778558490193,24.89,81016.9,1.51,0.51673,0.00093,6.88612]
[1778558491212,24.89,81016.9,1.51,0.51673,0.00093,6.88612]
[1778558491219,24.89,81016.9,1.51,0.51673,0.00093,6.88612]
[1778558491313,24.89,81017.68,1.51,0.51749,0.00093,6.87121]
[1778558492296,24.89,81021.14,1.51,0.5207,0.00093,6.86885]
[1778558492533,24.89,81021.14,1.51,0.5207,0.00093,6.86885]
[1778558493027,24.89,81021.14,1.51,0.5207,0.00093,6.86885]
[1778558493059,24.89,81021.14,1.51,0.5207,0.00093,6.86885]
[1778558493128,24.89,81025.42,1.51,0.52468,0.00093,6.86531]
[1778558494317,24.89,81025.42,1.51,0.52468,0.00093,6.86531]
[1778558494371,24.89,81027.06,1.51,0.5262,0.00093,6.86378]
[1778558494631,24.89,81027.06,1.51,0.5262,0.00093,6.86378]
[1778558495230,24.89,81027.06,1.51,0.5262,0.00093,6.86378]
[1778558495366,24.89,81027.06,1.51,0.5262,0.00093,6.86378]
[1778558495467,24.89,81027.64,1.51,0.52674,0.00093,6.86321]
[1778558495515,24.89,81027.64,1.51,0.52674,0.00093,6.86321]
[1778558496258,24.89,81027.64,1.51,0.52674,0.00093,6.86321]
[1778558496411,24.89,81027.64,1.51,0.52674,0.00093,6.86321]
[1778558496359,24.89,81027.84,1.51,0.52692,0.00093,6.86301]
[1778558496948,24.89,81027.84,1.51,0.52692,0.00093,6.86301]
[1778558497411,24.89,81029.19,1.51,0.52818,0.00093,6.86163]
[1778558499902,24.89,81028.92,1.51,0.52793,0.00093,6.86191]
[1778558499949,24.89,81028.92,1.51,0.52793,0.00093,6.86191]
[1778558500470,24.89,81030.15,1.51,0.52907,0.00093,6.86061]
[1778558504119,24.89,81031.06,1.51,0.52991,0.00093,6.85961]
[1778558504125,24.89,81031.06,1.51,0.52991,0.00093,6.85961]
[1778558504209,24.89,81031.06,1.51,0.52991,0.00093,6.85961]
[1778558504213,24.89,81031.06,1.51,0.52991,0.00093,6.85961]
[1778558504379,24.89,81031.06,1.51,0.52991,0.00093,6.85961]
[1778558504476,24.89,81029.82,1.51,0.52876,0.00093,6.86097]
[1778558504509,24.89,81029.82,1.51,0.52876,0.00093,6.86097]
[1778558505194,24.89,81029.82,1.51,0.52876,0.00093,6.86097]
[1778558506177,24.89,81029.82,1.51,0.52876,0.00093,6.86097]
[1778558506278,24.9,81008.35,1.51,0.50882,0.00093,6.87535]
[1778558506977,24.9,81008.35,1.51,0.50882,0.00093,6.87535]
[1778558507209,24.9,81008.35,1.51,0.50882,0.00093,6.87535]
[1778558512436,24.89,81012.59,1.51,0.51276,0.00093,6.87387]
[1778558513662,24.88,81012.71,1.51,0.51288,0.00093,6.87381]
[1778558514259,24.88,81011.1,1.51,0.51138,0.00093,6.87446]
[1778558518284,24.87,81012.75,1.51,0.51292,0.00093,6.87379]
[1778558519025,24.87,81012.75,1.51,0.51292,0.00093,6.87379]
[1778558519291,24.86,81013.17,1.51,0.51331,0.00093,6.87361]
[1778558521307,24.86,81015.5,1.51,0.51548,0.00093,6.87245]
[1778558521772,24.86,81015.5,1.51,0.51548,0.00093,6.87245]
[1778558522506,24.86,81014.48,1.51,0.51453,0.00093,6.87298]
[1778558528355,24.85,81012.66,1.51,0.51284,0.00093,6.87383]
[1778558533424,24.84,81012.92,1.51,0.51309,0.00093,6.87371]
[1778558535400,24.84,81012.87,1.51,0.51304,0.00093,6.87373]
[1778558535501,24.84,81011.87,1.51,0.51211,0.00093,6.87415]
[1778558536735,24.84,81011.87,1.51,0.51211,0.00093,6.87415]
[1778558537417,24.83,81011.21,1.51,0.5115,0.00093,6.87441]
[1778558539432,24.83,81014.9,1.51,0.51494,0.00093,6.87276]
[1778558539612,24.83,81014.9,1.51,0.51494,0.00093,6.87276]
[1778558539648,24.83,81014.9,1.51,0.51494,0.00093,6.87276]
[1778558540444,24.83,81016.04,1.51,0.516,0.00093,6.87215]
[1778558540763,24.83,81016.04,1.51,0.516,0.00093,6.87215]
[1778558541445,24.83,81019.05,1.51,0.5188,0.00093,6.87029]
[1778558544467,24.83,81020.53,1.51,0.52018,0.00093,6.86926]
[1778558546528,24.83,81017.36,1.51,0.51723,0.00093,6.87138]
[1778558546644,24.83,81017.36,1.51,0.51723,0.00093,6.87138]
[1778558547487,24.83,81017.32,1.51,0.51719,0.00093,6.8714]
[1778558548498,24.83,81019.81,1.51,0.51951,0.00093,6.86977]
[1778558549503,24.83,81021.65,1.51,0.52122,0.00093,6.86842]
[1778558551521,24.83,81021.2,1.51,0.52084,0.00093,6.85428]
[1778558554537,24.83,81018.18,1.51,0.51803,0.00093,6.85639]
[1778558558823,24.82,81018.32,1.51,0.51816,0.00093,6.8563]
[1778558559200,24.82,81018.32,1.51,0.51816,0.00093,6.8563]
[1778558559259,24.82,81020.52,1.51,0.52022,0.00093,6.85478]
[1778558560579,24.82,81024.5,1.51,0.52393,0.00093,6.85158]
[1778558561590,24.82,81027.66,1.51,0.52687,0.00093,6.84862]
[1778558562785,24.82,81019.49,1.51,0.51926,0.00093,6.85551]
[1778558568635,24.82,81019.56,1.51,0.51932,0.00093,6.85546]
[1778558572787,24.81,81019.85,1.51,0.5196,0.00093,6.85525]
[1778558572856,24.8,81019.79,1.51,0.51955,0.00093,6.85529]
[1778558577699,24.8,81022.98,1.51,0.52253,0.00093,6.85286]
[1778558578960,24.8,81026.36,1.51,0.52568,0.00093,6.84986]
[1778558580751,24.8,81026.3,1.51,0.52562,0.00093,6.84992]
[1778558581385,24.8,81026.08,1.51,0.52542,0.00093,6.85013]
[1778558582686,24.8,81026.08,1.51,0.52542,0.00093,6.85013]
[1778558583212,24.8,81022.7,1.51,0.52227,0.00093,6.85309]
[1778558584749,24.79,81018.98,1.51,0.5188,0.00093,6.85584]
[1778558587327,24.79,81018.17,1.51,0.51804,0.00093,6.85638]
[1778558587428,24.79,81017.3,1.51,0.51723,0.00093,6.85692]
[1778558588312,24.79,81015.87,1.51,0.5159,0.00093,6.85775]
[1778558590145,24.78,81014.23,1.51,0.51436,0.00094,6.85861]
[1778558593249,24.79,81013.51,1.51,0.51369,0.00094,6.85896]
[1778558593540,24.79,81011.26,1.51,0.51158,0.00094,6.85992]
[1778558594575,24.79,81011.26,1.51,0.51158,0.00094,6.85992]
[1778558594818,24.79,81011.12,1.51,0.51145,0.00094,6.85997]
[1778558598846,24.78,81006.06,1.51,0.50672,0.00094,6.8614]
[1778558599954,24.78,81006.06,1.51,0.50672,0.00094,6.8614]
[1778558599956,24.78,81006.06,1.51,0.50672,0.00094,6.8614]
[1778558600107,24.78,81006.06,1.51,0.50672,0.00094,6.8614]
[1778558600229,24.78,81006.06,1.51,0.50672,0.00094,6.8614]
[1778558600330,24.78,81005.93,1.51,0.5066,0.00094,6.86142]
[1778558601445,24.78,80994.82,1.51,0.4962,0.00094,6.86111]
[1778558601867,24.78,80994.82,1.51,0.4962,0.00094,6.86111]
[1778558603067,24.78,80992.48,1.51,0.49401,0.00094,6.86045]
[1778558606570,24.77,80997.75,1.51,0.49894,0.00094,6.86164]
[1778558607795,24.77,80996.77,1.51,0.49802,0.00094,6.8615]
[1778558613568,24.76,80998.76,1.51,0.49988,0.00094,6.84726]
[1778558615965,24.76,80995.13,1.51,0.49647,0.00094,6.84668]
[1778558621000,24.75,80995.16,1.51,0.4965,0.00094,6.84669]
[1778558625969,24.75,80993.83,1.51,0.49525,0.00094,6.84636]
[1778558626001,24.75,80993.83,1.51,0.49525,0.00094,6.84636]
[1778558626020,24.75,80993.83,1.51,0.49525,0.00094,6.84636]
[1778558626070,24.75,80992.35,1.51,0.49386,0.00094,6.84591]
[1778558628049,24.74,80987.9,1.51,0.48968,0.00094,6.84405]
[1778558633182,24.73,80988.9,1.51,0.49061,0.00094,6.84453]
[1778558633636,24.73,80988.96,1.51,0.49067,0.00094,6.84456]
[1778558633645,24.73,80988.96,1.51,0.49067,0.00094,6.84456]
[1778558634092,24.73,80988.96,1.51,0.49067,0.00094,6.84456]
[1778558635690,24.72,80988.08,1.51,0.48984,0.00094,6.84414]
[1778558635719,24.72,80988.08,1.51,0.48984,0.00094,6.84414]
[1778558636105,24.72,80986.57,1.51,0.48842,0.00094,6.84334]
[1778558636831,24.72,80986.57,1.51,0.48842,0.00094,6.84334]
[1778558636849,24.72,80986.57,1.51,0.48842,0.00094,6.84334]
[1778558637113,24.72,80985.9,1.51,0.48779,0.00094,6.84296]
[1778558638792,24.71,80986.4,1.51,0.48825,0.00094,6.84325]
[1778558639126,24.71,80986.4,1.51,0.48825,0.00094,6.84325]
[1778558639987,24.71,80986.4,1.51,0.48825,0.00094,6.84325]
[1778558640237,24.71,80990.08,1.51,0.49171,0.00094,6.84505]
[1778558641552,24.71,80990.08,1.51,0.49171,0.00094,6.84505]
[1778558641573,24.71,80990.08,1.51,0.49171,0.00094,6.84505]
[1778558642334,24.71,80990.08,1.51,0.49171,0.00094,6.84505]
[1778558642369,24.71,80990.08,1.51,0.49171,0.00094,6.84505]
[1778558643068,24.71,80990.73,1.51,0.49232,0.00094,6.84531]
[1778558643081,24.71,80990.73,1.51,0.49232,0.00094,6.84531]
[1778558643271,24.71,80990.82,1.51,0.49241,0.00094,6.84535]
[1778558644421,24.71,80990.82,1.51,0.49241,0.00094,6.84535]
[1778558644462,24.71,80990.82,1.51,0.49241,0.00094,6.84535]
[1778558644522,24.71,80990.72,1.51,0.49231,0.00094,6.84531]
[1778558645861,24.71,80990.72,1.51,0.49231,0.00094,6.84531]
[1778558647185,24.7,80992.37,1.51,0.49386,0.00094,6.84591]
[1778558652218,24.7,80992.55,1.51,0.49403,0.00094,6.84597]
[1778558655738,24.69,80992.36,1.51,0.49385,0.00094,6.8459]
[1778558657425,24.69,80991.71,1.51,0.49324,0.00094,6.84568]
[1778558657471,24.69,80991.71,1.51,0.49324,0.00094,6.84568]
[1778558657526,24.69,80988.28,1.51,0.49001,0.00094,6.84423]
[1778558659399,24.68,80987.23,1.51,0.48902,0.00094,6.84369]
[1778558659438,24.68,80987.23,1.51,0.48902,0.00094,6.84369]
[1778558659500,24.68,80987.57,1.51,0.48934,0.00094,6.84387]
[1778558659698,24.68,80987.57,1.51,0.48934,0.00094,6.84387]
[1778558659796,24.68,80987.57,1.51,0.48934,0.00094,6.84387]
[1778558659891,24.68,80987.57,1.51,0.48934,0.00094,6.84387]
[1778558659927,24.68,80987.57,1.51,0.48934,0.00094,6.84387]
[1778558660388,24.68,80983.23,1.51,0.48525,0.00094,6.84127]
[1778558661495,24.68,80983.23,1.51,0.48525,0.00094,6.84127]
[1778558661570,24.68,80980.57,1.51,0.48274,0.00094,6.83932]
[1778558661698,24.68,80980.57,1.51,0.48274,0.00094,6.83932]
[1778558661729,24.68,80980.57,1.51,0.48274,0.00094,6.83932]
[1778558662288,24.67,80980.57,1.51,0.48274,0.00094,6.83931]
[1778558662717,24.67,80980.57,1.51,0.48274,0.00094,6.83931]
[1778558663490,24.67,80982.29,1.51,0.48436,0.00094,6.84061]
[1778558664997,24.67,80982.35,1.51,0.48441,0.00094,6.84065]
[1778558665308,24.67,80982.2,1.51,0.48427,0.00094,6.84054]
[1778558666552,24.67,80982.2,1.51,0.48427,0.00094,6.84054]
[1778558666653,24.66,80984.78,1.51,0.4867,0.00094,6.84227]
[1778558671314,24.66,80984.45,1.51,0.48638,0.00094,6.84206]
[1778558671413,24.66,80985.01,1.51,0.48688,0.00094,6.82788]
[1778558672645,24.65,80986.48,1.51,0.48827,0.00094,6.82875]
[1778558677929,24.65,80987.83,1.51,0.48954,0.00094,6.82947]
[1778558678399,24.65,80985.93,1.51,0.48774,0.00094,6.82843]
[1778558679407,24.65,80983.54,1.51,0.48548,0.00094,6.82693]
[1778558680844,24.64,80983.47,1.51,0.48542,0.00094,6.82688]
[1778558681420,24.64,80982.5,1.51,0.4845,0.00094,6.82621]
[1778558682140,24.64,80982.5,1.51,0.4845,0.00094,6.82621]
[1778558682613,24.64,80982.5,1.51,0.4845,0.00094,6.82621]
[1778558682645,24.64,80981.12,1.51,0.48319,0.00094,6.82519]
[1778558683631,24.64,80984.84,1.51,0.48671,0.00095,6.82777]
[1778558684832,24.63,80984.84,1.51,0.48671,0.00095,6.82777]
[1778558686622,24.63,80985.02,1.51,0.48688,0.00095,6.82788]
[1778558686652,24.63,80985.02,1.51,0.48688,0.00095,6.82788]
[1778558686456,24.63,80982.6,1.51,0.48459,0.00095,6.82627]
[1778558687463,24.63,80981.6,1.51,0.48364,0.00095,6.82554]
[1778558687824,24.63,80981.6,1.51,0.48364,0.00095,6.82554]
[1778558687998,24.63,80981.6,1.51,0.48364,0.00095,6.82554]
[1778558688469,24.63,80981.66,1.51,0.4837,0.00095,6.82559]
[1778558692950,24.62,80980.7,1.51,0.48278,0.00095,6.82485]
[1778558692985,24.62,80980.7,1.51,0.48278,0.00095,6.82485]
[1778558693505,24.62,80980.6,1.51,0.48268,0.00095,6.82477]
[1778558694264,24.62,80980.6,1.51,0.48268,0.00095,6.82477]
[1778558694511,24.62,80980.73,1.51,0.48281,0.00095,6.82487]
[1778558696527,24.61,80983.04,1.51,0.48499,0.00095,6.82657]
[1778558697005,24.61,80983.04,1.51,0.48499,0.00095,6.82657]
[1778558697532,24.61,80989.26,1.51,0.49087,0.00095,6.83015]
[1778558697944,24.61,80989.26,1.51,0.49087,0.00095,6.83015]
[1778558698540,24.61,80989.89,1.51,0.49147,0.00095,6.83043]
[1778558698799,24.61,80989.89,1.51,0.49147,0.00095,6.83043]
[1778558698826,24.61,80989.89,1.51,0.49147,0.00095,6.83043]
[1778558699529,24.61,80989.89,1.51,0.49147,0.00095,6.83043]
[1778558699562,24.61,80989.89,1.51,0.49147,0.00095,6.83043]
[1778558699630,24.62,80994.9,1.51,0.49621,0.00095,6.8321]
[1778558705591,24.62,80996.51,1.51,0.49774,0.00095,6.83244]
[1778558705784,24.62,80996.51,1.51,0.49774,0.00095,6.83244]
[1778558705894,24.62,80996.51,1.51,0.49774,0.00095,6.83244]
[1778558705925,24.62,80996.51,1.51,0.49774,0.00095,6.83244]
[1778558706369,24.62,80996.51,1.51,0.49774,0.00095,6.83244]
[1778558706596,24.62,80996.42,1.51,0.49765,0.00095,6.83242]
[1778558707603,24.62,81003.6,1.51,0.50444,0.00095,6.83272]
[1778558709617,24.62,81005.17,1.51,0.50593,0.00095,6.83252]
[1778558714651,24.62,81004.19,1.51,0.505,0.00095,6.83266]
[1778558718174,24.61,81003.18,1.51,0.50405,0.00095,6.83276]
[1778558718681,24.61,81003.03,1.51,0.50391,0.00095,6.83277]
[1778558718755,24.61,81003.03,1.51,0.50391,0.00095,6.83277]
[1778558719321,24.61,81003.03,1.51,0.50391,0.00095,6.83277]
[1778558719353,24.61,81003.03,1.51,0.50391,0.00095,6.83277]
[1778558719687,24.61,81003.04,1.51,0.50392,0.00095,6.83277]
[1778558720938,24.61,81002.92,1.51,0.5038,0.00095,6.83278]
[1778558721054,24.61,81002.92,1.51,0.5038,0.00095,6.83278]
[1778558721105,24.61,81002.92,1.51,0.5038,0.00095,6.83278]
[1778558721701,24.61,81003.65,1.51,0.50449,0.00095,6.83272]
[1778558722708,24.61,81005.67,1.51,0.5064,0.00095,6.83244]
[1778558722831,24.61,81005.67,1.51,0.5064,0.00095,6.83244]
[1778558722861,24.61,81005.67,1.51,0.5064,0.00095,6.83244]
[1778558723052,24.62,81005.8,1.51,0.50653,0.00095,6.83242]
[1778558724146,24.62,81005.8,1.51,0.50653,0.00095,6.83242]
[1778558724176,24.62,81005.8,1.51,0.50653,0.00095,6.83242]
[1778558724342,24.62,81005.8,1.51,0.50653,0.00095,6.83242]
[1778558724402,24.62,81005.8,1.51,0.50653,0.00095,6.83242]
[1778558724419,24.62,81005.8,1.51,0.50653,0.00095,6.83242]
[1778558724641,24.62,81001.92,1.51,0.50285,0.00095,6.83283]
[1778558724925,24.62,81001.92,1.51,0.50285,0.00095,6.83283]
[1778558724954,24.62,81001.92,1.51,0.50285,0.00095,6.83283]
[1778558725624,24.62,81001.92,1.51,0.50285,0.00095,6.83283]
[1778558725635,24.62,81001.92,1.51,0.50285,0.00095,6.83283]
[1778558725464,24.62,80999.04,1.51,0.50013,0.00095,6.83276]
[1778558726093,24.62,80987.98,1.51,0.48966,0.00095,6.82953]
[1778558726983,24.61,80987.89,1.51,0.48958,0.00095,6.82949]
[1778558731190,24.62,80986.72,1.51,0.48847,0.00095,6.82887]
[1778558731215,24.62,80986.72,1.51,0.48847,0.00095,6.82887]
[1778558731438,24.62,80986.72,1.51,0.48847,0.00095,6.82887]
[1778558731540,24.62,80987.25,1.51,0.48895,0.00095,6.8146]
[1778558736809,24.61,80988.57,1.51,0.4902,0.00095,6.81527]
[1778558741843,24.61,80989.82,1.51,0.49138,0.00095,6.81584]
[1778558746880,24.6,80990.1,1.51,0.49164,0.00095,6.81596]
[1778558752045,24.59,80990.02,1.51,0.49156,0.00095,6.81592]
[1778558752994,24.59,80995.22,1.51,0.4965,0.00095,6.81762]
[1778558755330,24.59,80996.55,1.51,0.49776,0.00095,6.81789]
[1778558755342,24.59,80996.55,1.51,0.49776,0.00095,6.81789]
[1778558755431,24.59,80999.43,1.51,0.50049,0.00095,6.81823]
[1778558758962,24.59,81000.92,1.51,0.50191,0.00095,6.81829]
[1778558760156,24.59,81000.92,1.51,0.50191,0.00095,6.81829]
[1778558760257,24.59,80999.58,1.51,0.50064,0.00095,6.81824]
[1778558761313,24.59,80999.58,1.51,0.50064,0.00095,6.81824]
[1778558761339,24.59,80999.58,1.51,0.50064,0.00095,6.81824]
[1778558761374,24.59,80999.82,1.51,0.50086,0.00095,6.81826]
[1778558763504,24.59,80999.82,1.51,0.50086,0.00095,6.81826]
[1778558763524,24.59,80999.82,1.51,0.50086,0.00095,6.81826]
[1778558763606,24.59,81001.08,1.51,0.50206,0.00095,6.81829]
[1778558764882,24.59,81001.99,1.51,0.50292,0.00095,6.81827]
[1778558765009,24.59,81002.04,1.51,0.50297,0.00095,6.81827]
[1778558766472,24.59,81002.04,1.51,0.50297,0.00095,6.81827]
[1778558766484,24.59,81002.04,1.51,0.50297,0.00095,6.81827]
[1778558766543,24.59,81002.47,1.51,0.50338,0.00095,6.81825]
[1778558767861,24.59,81002.76,1.51,0.50366,0.00095,6.81823]
[1778558768086,24.59,81002.76,1.51,0.50366,0.00095,6.81823]
[1778558768261,24.58,81002.46,1.51,0.50337,0.00095,6.81825]
[1778558769054,24.58,80998.56,1.51,0.49967,0.00095,6.81816]
[1778558769782,24.58,80998.56,1.51,0.49967,0.00095,6.81816]
[1778558770511,24.58,80997.8,1.51,0.49895,0.00095,6.81808]
[1778558772923,24.57,80997.66,1.51,0.49881,0.00095,6.81806]
[1778558772954,24.57,80997.66,1.51,0.49881,0.00095,6.81806]
[1778558772972,24.57,80997.66,1.51,0.49881,0.00095,6.81806]
[1778558773004,24.57,80997.66,1.51,0.49881,0.00095,6.81806]
[1778558773696,24.57,81000.13,1.51,0.50116,0.00095,6.81827]
[1778558774023,24.57,81000.13,1.51,0.50116,0.00095,6.81827]
[1778558774172,24.57,81001.7,1.51,0.50265,0.00095,6.81828]
[1778558775428,24.57,81001.7,1.51,0.50265,0.00095,6.81828]
[1778558775529,24.57,81001.96,1.51,0.5029,0.00095,6.81827]
[1778558778850,24.57,81001.46,1.51,0.50242,0.00095,6.81829]
[1778558778873,24.57,81001.46,1.51,0.50242,0.00095,6.81829]
[1778558779206,24.57,81001.85,1.51,0.50279,0.00095,6.81828]
[1778558779819,24.57,81001.85,1.51,0.50279,0.00095,6.81828]
[1778558780158,24.57,81001.46,1.51,0.50242,0.00095,6.81829]
[1778558782873,24.57,81001.29,1.51,0.50226,0.00095,6.81829]
[1778558783483,24.57,81001.29,1.51,0.50226,0.00095,6.81829]
[1778558793204,24.56,81002.06,1.51,0.50299,0.00095,6.80368]
[1778558798239,24.56,81001.51,1.51,0.50247,0.00095,6.8037]
[1778558803274,24.56,81002.24,1.51,0.50316,0.00095,6.80368]
[1778558808309,24.56,81002.44,1.51,0.50336,0.00095,6.80367]
[1778558809638,24.56,81002.44,1.51,0.50336,0.00095,6.80367]
[1778558811859,24.56,81003.11,1.51,0.50399,0.00095,6.80362]
[1778558812336,24.56,81003.19,1.51,0.50407,0.00095,6.80362]
[1778558813814,24.56,81003.99,1.51,0.50483,0.00095,6.80354]
[1778558813841,24.56,81003.99,1.51,0.50483,0.00095,6.80354]
[1778558814550,24.56,81005.81,1.51,0.50657,0.00095,6.80327]
[1778558819819,24.55,81005.46,1.51,0.50623,0.00095,6.80333]
[1778558825427,24.55,81006.62,1.51,0.50734,0.00095,6.80311]
[1778558829675,24.54,81009.96,1.51,0.51052,0.00095,6.80217]
[1778558832094,24.54,81008.38,1.51,0.50902,0.00095,6.80267]
[1778558838072,24.54,81007.98,1.51,0.50864,0.00095,6.80278]
[1778558840534,24.53,81006.05,1.51,0.5068,0.00095,6.80322]
[1778558842603,24.53,81006.05,1.51,0.5068,0.00095,6.80322]
[1778558842626,24.53,81006.05,1.51,0.5068,0.00095,6.80322]
[1778558842650,24.53,81005.42,1.51,0.5062,0.00095,6.80334]
[1778558844666,24.52,81007.19,1.51,0.50789,0.00095,6.80298]
[1778558845078,24.52,81007.19,1.51,0.50789,0.00095,6.80298]
[1778558845094,24.52,81007.19,1.51,0.50789,0.00095,6.80298]
[1778558845764,24.52,81007.19,1.51,0.50789,0.00095,6.80298]
[1778558845793,24.52,81011.98,1.51,0.51246,0.00095,6.80139]
[1778558845926,24.52,81011.98,1.51,0.51246,0.00095,6.80139]
[1778558845961,24.52,81011.98,1.51,0.51246,0.00095,6.80139]
[1778558846575,24.52,81011.98,1.51,0.51245,0.00095,6.80139]
[1778558847500,24.52,81011.98,1.51,0.51245,0.00095,6.80139]
[1778558847526,24.52,81011.98,1.51,0.51245,0.00095,6.80139]
[1778558847601,24.52,81021.34,1.51,0.52137,0.00095,6.79573]
[1778558850526,24.52,81021.95,1.51,0.52195,0.00095,6.79524]
[1778558850627,24.52,81021.58,1.51,0.5216,0.00095,6.79554]
[1778558851104,24.52,81021.58,1.51,0.5216,0.00095,6.79554]
[1778558851130,24.52,81021.58,1.51,0.5216,0.00095,6.79554]
[1778558851612,24.52,81021.57,1.51,0.52164,0.00095,6.78091]
[1778558852064,24.52,81021.57,1.51,0.52164,0.00095,6.78091]
[1778558852618,24.52,81022.39,1.51,0.52242,0.00095,6.78024]
[1778558856453,24.52,81022.25,1.51,0.52228,0.00095,6.78036]
[1778558856770,24.52,81029.99,1.51,0.52966,0.00095,6.77282]
[1778558857837,24.52,81033.82,1.51,0.53331,0.00095,6.76823]
[1778558859741,24.52,81033.0,1.51,0.53253,0.00095,6.76926]
[1778558861839,24.52,81031.68,1.51,0.53128,0.00095,6.77086]
[1778558862794,24.52,81034.01,1.51,0.53349,0.00095,6.76799]
[1778558865752,24.53,81032.0,1.51,0.53157,0.00095,6.77049]
[1778558867773,24.53,81033.35,1.51,0.53285,0.00095,6.76884]
[1778558869763,24.53,81031.17,1.51,0.53077,0.00095,6.77148]
[1778558871854,24.54,81027.75,1.51,0.52751,0.00095,6.77526]
[1778558874572,24.54,81027.81,1.51,0.52757,0.00095,6.7752]
[1778558874581,24.54,81027.81,1.51,0.52757,0.00095,6.7752]
[1778558874603,24.54,81027.81,1.51,0.52757,0.00095,6.7752]
[1778558874820,24.54,81026.65,1.51,0.52646,0.00095,6.77638]
[1778558875518,24.54,81026.65,1.51,0.52646,0.00095,6.77638]
[1778558875529,24.54,81026.65,1.51,0.52646,0.00095,6.77638]
[1778558875780,24.54,81026.65,1.51,0.52646,0.00095,6.77638]
[1778558876253,24.54,81026.65,1.51,0.52646,0.00095,6.77638]
[1778558876265,24.54,81026.65,1.51,0.52646,0.00095,6.77638]
[1778558876787,24.54,81026.18,1.51,0.52601,0.00095,6.77684]
[1778558878319,24.54,81026.18,1.51,0.52601,0.00095,6.77684]
[1778558878801,24.54,81024.67,1.51,0.52457,0.00095,6.77827]
[1778558883837,24.55,81025.65,1.51,0.5255,0.00095,6.77735]
[1778558889879,24.55,81026.9,1.51,0.52669,0.00095,6.77614]
[1778558894993,24.55,81027.62,1.51,0.52737,0.00095,6.77541]
[1778558895094,24.55,81029.86,1.51,0.52951,0.00095,6.77301]
[1778558899531,24.56,81029.38,1.51,0.52905,0.00095,6.77354]
[1778558899632,24.56,81029.09,1.51,0.52877,0.00095,6.77386]
[1778558900924,24.56,81029.09,1.51,0.52877,0.00095,6.77386]
[1778558900991,24.56,81029.16,1.51,0.52883,0.00095,6.77379]
[1778558906115,24.56,81029.01,1.51,0.52869,0.00095,6.77395]
[1778558906760,24.56,81029.01,1.51,0.52869,0.00095,6.77395]
[1778558906861,24.56,81026.6,1.51,0.52639,0.00095,6.77645]
[1778558909012,24.56,81025.13,1.51,0.52499,0.00095,6.77786]
[1778558913804,24.56,81023.04,1.51,0.52305,0.00095,6.76506]
[1778558914807,24.56,81023.04,1.51,0.52305,0.00095,6.76506]
[1778558914849,24.56,81020.22,1.51,0.52036,0.00095,6.76731]
[1778558916771,24.57,81020.21,1.51,0.52034,0.00095,6.76732]
[1778558916835,24.57,81018.97,1.51,0.51916,0.00095,6.76821]
[1778558918567,24.57,81018.97,1.51,0.51916,0.00095,6.76821]
[1778558918668,24.57,81018.66,1.51,0.51886,0.00095,6.76843]
[1778558919858,24.57,81018.66,1.51,0.51886,0.00095,6.76843]
[1778558919900,24.57,81018.5,1.51,0.51871,0.00095,6.76854]
[1778558924374,24.57,81018.63,1.51,0.51883,0.00095,6.76845]
[1778558924400,24.57,81018.63,1.51,0.51883,0.00095,6.76845]
[1778558924577,24.57,81017.67,1.51,0.51791,0.00095,6.76909]
[1778558925520,24.57,81014.24,1.51,0.51464,0.00096,6.77107]
[1778558926736,24.57,81014.24,1.51,0.51464,0.00096,6.77107]
[1778558926754,24.57,81014.24,1.51,0.51464,0.00096,6.77107]
[1778558926838,24.57,81014.43,1.51,0.51482,0.00096,6.77097]
[1778558932643,24.56,81014.55,1.51,0.51494,0.00096,6.77091]
[1778558936684,24.55,81016.39,1.51,0.5167,0.00096,6.76987]
[1778558942759,24.54,81016.96,1.51,0.51726,0.00096,6.76952]
[1778558948909,24.55,81017.77,1.51,0.51803,0.00096,6.76901]
[1778558949010,24.55,81021.58,1.51,0.52167,0.00096,6.76625]
[1778558951298,24.55,81021.27,1.51,0.52136,0.00096,6.7665]
[1778558951399,24.56,81021.4,1.51,0.52149,0.00096,6.7664]
[1778558953313,24.56,81021.27,1.51,0.52136,0.00095,6.7665]
[1778558957364,24.57,81018.64,1.51,0.51884,0.00095,6.76844]
[1778558959866,24.57,81015.55,1.51,0.51589,0.00096,6.77036]
[1778558965218,24.57,81015.68,1.51,0.51601,0.00096,6.77029]
[1778558971942,24.57,81015.4,1.51,0.51575,0.00096,6.77045]
[1778558972043,24.57,81015.95,1.51,0.51631,0.00096,6.75544]
[1778558977327,24.56,81016.83,1.51,0.51715,0.00096,6.75492]
[1778558977504,24.56,81015.72,1.51,0.51609,0.00096,6.75557]
[1778558978969,24.56,81012.31,1.51,0.51282,0.00096,6.7573]
[1778558979757,24.56,81012.31,1.51,0.51282,0.00096,6.7573]
[1778558979858,24.56,81010.64,1.51,0.51122,0.00096,6.75797]
[1778558980231,24.56,81010.64,1.51,0.51122,0.00096,6.75797]
[1778558980629,24.56,81010.71,1.51,0.51129,0.00096,6.75795]
[1778558985750,24.54,81010.74,1.51,0.51133,0.00096,6.75793]
[1778558991603,24.52,81010.95,1.51,0.51154,0.00096,6.75785]
[1778558996637,24.5,81011.14,1.51,0.51172,0.00096,6.75777]
[1778559001574,24.49,81011.17,1.51,0.51176,0.00096,6.75776]
[1778559001673,24.49,81011.37,1.51,0.51195,0.00096,6.75768]
[1778559005251,24.48,81012.53,1.51,0.51307,0.00096,6.75718]
[1778559005890,24.48,81012.64,1.51,0.51318,0.00096,6.75713]
[1778559009515,24.47,81013.03,1.51,0.51355,0.00096,6.75695]
[1778559010043,24.47,81013.03,1.51,0.51355,0.00096,6.75695]
[1778559009733,24.47,81013.05,1.51,0.51357,0.00096,6.75694]
[1778559010739,24.47,81012.54,1.51,0.51308,0.00096,6.75717]
[1778559015300,24.47,81013.15,1.51,0.51367,0.00096,6.75689]
[1778559015960,24.46,81013.35,1.51,0.51387,0.00096,6.75679]
[1778559017977,24.46,81013.35,1.51,0.51387,0.00096,6.75679]
[1778559018078,24.45,81013.5,1.51,0.51402,0.00096,6.75671]
[1778559023110,24.43,81011.67,1.51,0.51226,0.00096,6.75754]
[1778559028865,24.43,81011.97,1.51,0.51255,0.00096,6.75741]
[1778559031887,24.43,81012.09,1.51,0.51269,0.00097,6.74264]
[1778559037930,24.43,81012.95,1.51,0.51352,0.00097,6.74225]
[1778559041957,24.43,81010.71,1.51,0.51136,0.00097,6.74321]
[1778559046996,24.42,81010.13,1.51,0.5108,0.00097,6.74342]
[1778559052028,24.41,81010.48,1.51,0.51115,0.00097,6.74329]
[1778559052835,24.41,81010.48,1.51,0.51115,0.00097,6.74329]
[1778559053035,24.4,81010.6,1.51,0.51126,0.00097,6.74324]
[1778559053569,24.4,81010.6,1.51,0.51126,0.00097,6.74324]
[1778559054043,24.4,81010.61,1.51,0.51127,0.00097,6.74324]
[1778559057385,24.4,81011.68,1.51,0.51231,0.00097,6.74281]
[1778559058077,24.4,81011.55,1.51,0.51218,0.00097,6.74287]
[1778559061507,24.4,81012.05,1.51,0.51267,0.00097,6.74265]
[1778559062111,24.4,81012.17,1.51,0.51278,0.00097,6.7426]
[1778559063208,24.4,81012.17,1.51,0.51278,0.00097,6.7426]
[1778559064123,24.4,81012.55,1.51,0.51315,0.00097,6.74243]
[1778559064302,24.4,81012.55,1.51,0.51315,0.00097,6.74243]
[1778559064940,24.4,81012.55,1.51,0.51315,0.00097,6.74243]
[1778559065130,24.4,81011.64,1.51,0.51227,0.00097,6.74283]
[1778559068239,24.4,81011.17,1.51,0.51182,0.00097,6.74302]
[1778559069158,24.39,81011.45,1.51,0.51209,0.00097,6.74291]
[1778559069239,24.39,81011.45,1.51,0.51209,0.00097,6.74291]
[1778559070166,24.39,81005.49,1.51,0.50633,0.00097,6.74466]
[1778559071172,24.39,81002.56,1.51,0.50349,0.00097,6.745]
[1778559072558,24.39,81002.57,1.51,0.5035,0.00097,6.745]
[1778559072568,24.39,81002.57,1.51,0.5035,0.00097,6.745]
[1778559072749,24.39,81002.57,1.51,0.5035,0.00097,6.745]
[1778559073186,24.39,81000.71,1.51,0.5017,0.00097,6.74505]
[1778559074986,24.39,80990.29,1.51,0.49162,0.00097,6.74275]
[1778559079974,24.38,80998.54,1.51,0.4996,0.00097,6.74492]
[1778559085982,24.38,80998.52,1.51,0.49958,0.00097,6.74492]
[1778559086083,24.37,80998.47,1.51,0.49953,0.00097,6.74492]
[1778559087655,24.37,80996.75,1.51,0.49787,0.00097,6.74468]
[1778559089937,24.37,80996.8,1.51,0.49792,0.00097,6.74469]
[1778559090029,24.37,80993.56,1.51,0.49478,0.00097,6.74394]
[1778559090360,24.37,80993.56,1.51,0.49478,0.00097,6.74394]
[1778559090407,24.37,80993.7,1.51,0.49491,0.00097,6.74398]
[1778559091311,24.36,80993.72,1.51,0.49492,0.00097,6.72924]
[1778559094168,24.36,80993.72,1.51,0.49492,0.00097,6.72924]
[1778559094332,24.36,80993.81,1.51,0.495,0.00097,6.72926]
[1778559097501,24.36,80993.97,1.51,0.49516,0.00097,6.72931]
[1778559098109,24.36,80993.97,1.51,0.49516,0.00097,6.72931]
[1778559098210,24.35,80993.99,1.51,0.49518,0.00097,6.72931]
[1778559100001,24.35,80993.99,1.51,0.49518,0.00097,6.72931]
[1778559100025,24.35,80993.99,1.51,0.49517,0.00097,6.72931]
[1778559105109,24.34,80993.71,1.51,0.4949,0.00097,6.72923]
[1778559106752,24.34,80993.68,1.51,0.49487,0.00097,6.72923]
[1778559106793,24.34,80993.65,1.51,0.49484,0.00097,6.72922]
[1778559110735,24.34,80994.63,1.51,0.49579,0.00097,6.72949]
[1778559110837,24.33,80994.26,1.51,0.49543,0.00097,6.72939]
[1778559112642,24.33,80994.26,1.51,0.49543,0.00097,6.72939]
[1778559112725,24.33,80991.4,1.51,0.49265,0.00097,6.72845]
[1778559118190,24.33,80990.89,1.51,0.49216,0.00097,6.72825]
[1778559125551,24.32,80992.13,1.51,0.49336,0.00097,6.72872]
[1778559128648,24.32,80990.0,1.51,0.49129,0.00097,6.72787]
[1778559131902,24.32,80986.73,1.51,0.48811,0.00097,6.72621]
[1778559135342,24.32,80986.76,1.51,0.48814,0.00097,6.72623]
[1778559135400,24.32,80986.76,1.51,0.48814,0.00097,6.72623]
[1778559136156,24.32,80986.76,1.51,0.48814,0.00097,6.72623]
[1778559135443,24.32,80986.76,1.51,0.48813,0.00097,6.72623]
[1778559136940,24.32,80986.76,1.51,0.48813,0.00097,6.72623]
[1778559137041,24.31,80984.71,1.51,0.48614,0.00097,6.72497]
[1778559138018,24.31,80984.71,1.51,0.48614,0.00097,6.72497]
[1778559138046,24.31,80984.71,1.51,0.48614,0.00097,6.72497]
[1778559138120,24.31,80984.71,1.51,0.48614,0.00097,6.72497]
[1778559138141,24.31,80984.7,1.51,0.48613,0.00097,6.72497]
[1778559138316,24.31,80984.7,1.51,0.48613,0.00097,6.72497]
[1778559138619,24.31,80984.7,1.51,0.48613,0.00097,6.72497]
[1778559139018,24.31,80984.7,1.51,0.48613,0.00097,6.72497]
[1778559139118,24.31,81000.74,1.51,0.50173,0.00097,6.7303]
[1778559140336,24.32,81000.74,1.51,0.50173,0.00097,6.7303]
[1778559140986,24.32,81000.74,1.51,0.50173,0.00097,6.7303]
[1778559141070,24.31,80994.96,1.51,0.49611,0.00097,6.72957]
[1778559142775,24.31,80994.96,1.51,0.49611,0.00097,6.72957]
[1778559142876,24.31,80995.42,1.51,0.49655,0.00097,6.72967]
[1778559148506,24.3,80995.17,1.51,0.49631,0.00097,6.72962]
[1778559152747,24.29,80995.96,1.51,0.49706,0.00098,6.71501]
[1778559153756,24.29,80993.08,1.51,0.49425,0.00098,6.71426]
[1778559156445,24.28,80992.05,1.51,0.49325,0.00098,6.71391]
[1778559157177,24.28,80992.05,1.51,0.49325,0.00098,6.71391]
[1778559156958,24.28,80990.16,1.51,0.4914,0.00098,6.71316]
[1778559157427,24.28,80990.16,1.51,0.4914,0.00098,6.71316]
[1778559157903,24.28,80990.16,1.51,0.4914,0.00098,6.71316]
[1778559163001,24.27,80989.24,1.51,0.4905,0.00098,6.71274]
[1778559163102,24.27,80988.5,1.51,0.48978,0.00098,6.71237]
[1778559163607,24.27,80988.5,1.51,0.48978,0.00098,6.71237]
[1778559163826,24.27,80988.48,1.51,0.48976,0.00098,6.71236]
[1778559165840,24.27,80989.94,1.51,0.49118,0.00098,6.71306]
[1778559170192,24.27,80988.81,1.51,0.49008,0.00098,6.71253]
[1778559170294,24.26,80988.73,1.51,0.49,0.00098,6.71249]
[1778559173946,24.26,80988.72,1.51,0.48999,0.00098,6.71248]
[1778559173999,24.26,80991.81,1.51,0.493,0.00098,6.71382]
[1778559180005,24.25,80991.81,1.51,0.493,0.00098,6.71382]
[1778559184863,24.24,80990.92,1.51,0.49213,0.00098,6.71347]
[1778559184972,24.24,80990.82,1.51,0.49203,0.00098,6.71343]
[1778559187301,24.24,80990.82,1.51,0.49203,0.00098,6.71343]
[1778559187343,24.24,80990.48,1.51,0.4917,0.00098,6.71329]
[1778559187994,24.24,80990.39,1.51,0.49161,0.00098,6.71325]
[1778559191270,24.23,80988.41,1.51,0.48967,0.00098,6.71232]
[1778559193292,24.23,80985.77,1.51,0.48709,0.00098,6.71083]
[1778559196872,24.22,80985.49,1.51,0.48681,0.00098,6.71066]
[1778559196924,24.22,80985.43,1.51,0.48675,0.00098,6.71062]
[1778559197624,24.22,80985.43,1.51,0.48675,0.00098,6.71062]
[1778559198066,24.22,80985.43,1.51,0.48675,0.00098,6.71062]
[1778559198365,24.22,80985.43,1.51,0.48675,0.00098,6.71062]
[1778559199074,24.22,80985.15,1.51,0.48648,0.00098,6.71044]
[1778559202094,24.22,80986.59,1.51,0.48788,0.00098,6.71132]
[1778559202611,24.22,80986.59,1.51,0.48788,0.00098,6.71132]
[1778559203102,24.22,80986.59,1.51,0.48788,0.00098,6.71132]
[1778559204672,24.22,80986.92,1.51,0.4882,0.00098,6.71151]
[1778559205115,24.21,80986.77,1.51,0.48806,0.00098,6.71142]
[1778559207891,24.21,80986.87,1.51,0.48815,0.00098,6.71148]
[1778559208141,24.21,80986.91,1.51,0.48819,0.00098,6.7115]
[1778559211158,24.21,80986.58,1.51,0.48783,0.00098,6.6965]
[1778559216230,24.2,80986.82,1.51,0.48807,0.00098,6.69663]
[1778559219533,24.2,80986.83,1.51,0.48808,0.00098,6.69664]
[1778559219684,24.2,80986.83,1.51,0.48808,0.00098,6.69664]
[1778559219687,24.2,80986.83,1.51,0.48808,0.00098,6.69664]
[1778559219717,24.2,80986.83,1.51,0.48808,0.00098,6.69664]
[1778559219749,24.2,80986.83,1.51,0.48808,0.00098,6.69664]
[1778559219831,24.2,80986.83,1.51,0.48808,0.00098,6.69664]
[1778559220222,24.2,80986.86,1.51,0.4881,0.00098,6.69666]
[1778559220565,24.2,80986.86,1.51,0.4881,0.00098,6.69666]
[1778559221113,24.2,80986.86,1.51,0.4881,0.00098,6.69666]
[1778559221229,24.2,80979.51,1.51,0.48089,0.00098,6.69134]
[1778559221970,24.2,80979.51,1.51,0.48089,0.00098,6.69134]
[1778559222236,24.19,80975.1,1.51,0.47657,0.00098,6.6871]
[1778559223318,24.19,80976.74,1.51,0.47817,0.00098,6.68877]
[1778559225257,24.19,80979.28,1.51,0.48066,0.00098,6.69114]
[1778559230283,24.19,80980.61,1.51,0.48197,0.00098,6.69227]
[1778559236334,24.19,80980.21,1.51,0.48157,0.00098,6.69194]
[1778559241599,24.19,80980.54,1.51,0.4819,0.00098,6.69221]
[1778559244969,24.19,80980.3,1.51,0.48166,0.00098,6.69201]
[1778559245070,24.19,80980.3,1.51,0.48166,0.00098,6.69201]
[1778559246240,24.19,80980.3,1.51,0.48166,0.00098,6.69201]
[1778559246341,24.19,80980.23,1.51,0.48159,0.00098,6.69195]
[1778559246981,24.19,80980.23,1.51,0.48159,0.00098,6.69195]
[1778559247083,24.19,80981.33,1.51,0.48267,0.00098,6.69286]
[1778559247708,24.19,80981.33,1.51,0.48267,0.00098,6.69286]
[1778559247809,24.19,80981.44,1.51,0.48278,0.00098,6.69295]
[1778559249906,24.19,80981.4,1.51,0.48274,0.00098,6.69291]
[1778559250007,24.19,80981.36,1.51,0.4827,0.00098,6.69288]
[1778559251609,24.19,80981.57,1.51,0.48291,0.00098,6.69305]
[1778559251715,24.19,80981.57,1.51,0.48291,0.00098,6.69305]
[1778559251816,24.19,80981.85,1.51,0.48318,0.00098,6.69327]
[1778559253225,24.19,80981.85,1.51,0.48318,0.00098,6.69327]
[1778559253289,24.19,80983.97,1.51,0.48526,0.00098,6.69482]
[1778559254037,24.19,80983.97,1.51,0.48526,0.00098,6.69482]
[1778559254302,24.19,80985.27,1.51,0.48654,0.00098,6.69569]
[1778559254474,24.19,80985.27,1.51,0.48654,0.00098,6.69569]
[1778559254563,24.19,80985.76,1.51,0.48702,0.00098,6.696]
[1778559259971,24.19,80985.93,1.51,0.48718,0.00098,6.6961]
[1778559264327,24.18,80985.76,1.51,0.48701,0.00098,6.696]
[1778559264315,24.18,80992.0,1.51,0.49314,0.00098,6.69907]
[1778559264541,24.18,80988.79,1.51,0.48999,0.00098,6.69769]
[1778559267465,24.18,80988.8,1.51,0.49,0.00098,6.69769]
[1778559267473,24.18,80988.8,1.51,0.49,0.00098,6.69769]
[1778559267741,24.18,80990.19,1.51,0.49136,0.00098,6.69834]
[1778559269564,24.18,80984.79,1.51,0.48606,0.00098,6.69537]
[1778559271065,24.18,80979.26,1.51,0.48058,0.00098,6.67625]
[1778559272443,24.18,80979.26,1.51,0.48058,0.00098,6.67625]
[1778559273273,24.18,80979.26,1.51,0.48058,0.00098,6.67625]
[1778559273334,24.18,80980.2,1.51,0.48151,0.00098,6.67707]
[1778559274142,24.18,80977.81,1.51,0.47916,0.00098,6.67493]
[1778559275637,24.18,80972.91,1.51,0.47434,0.00098,6.66982]
[1778559280642,24.19,80974.63,1.51,0.47604,0.00098,6.67173]
[1778559285770,24.2,80974.86,1.51,0.47628,0.00098,6.67198]
[1778559286257,24.2,80974.86,1.51,0.47628,0.00098,6.67198]
[1778559286358,24.2,80973.46,1.51,0.4749,0.00098,6.67046]
[1778559287051,24.2,80973.46,1.51,0.4749,0.00098,6.67046]
[1778559287152,24.2,80973.46,1.51,0.4749,0.00098,6.67046]
[1778559292729,24.21,80974.54,1.51,0.47597,0.00098,6.67166]
[1778559293600,24.21,80974.54,1.51,0.47597,0.00098,6.67166]
[1778559294247,24.21,80974.54,1.51,0.47597,0.00098,6.67166]
[1778559294348,24.21,80974.38,1.51,0.47582,0.00098,6.67148]
[1778559299778,24.21,80972.64,1.51,0.47411,0.00098,6.66955]
[1778559301632,24.21,80973.11,1.51,0.47458,0.00098,6.67009]
[1778559302390,24.21,80973.11,1.51,0.47458,0.00098,6.67009]
[1778559301792,24.21,80973.29,1.51,0.47475,0.00098,6.67029]
[1778559302799,24.21,80973.12,1.51,0.47458,0.00098,6.67009]
[1778559308022,24.21,80968.54,1.51,0.47008,0.00098,6.66449]
[1778559311429,24.21,80969.04,1.51,0.47058,0.00098,6.66515]
[1778559311500,24.21,80969.04,1.51,0.47058,0.00098,6.66514]
[1778559311539,24.21,80969.04,1.51,0.47058,0.00098,6.66514]
[1778559311748,24.21,80969.04,1.51,0.47058,0.00098,6.66514]
[1778559311862,24.21,80971.18,1.51,0.47268,0.00098,6.66782]
[1778559313198,24.21,80971.18,1.51,0.47268,0.00098,6.66782]
[1778559313337,24.21,80971.18,1.51,0.47268,0.00098,6.66782]
[1778559313408,24.21,80987.73,1.51,0.48894,0.00098,6.6823]
[1778559313966,24.21,80991.04,1.51,0.49219,0.00098,6.68386]
[1778559314903,24.21,80991.04,1.51,0.49219,0.00098,6.68386]
[1778559314968,24.21,80991.79,1.51,0.49293,0.00098,6.68415]
[1778559315575,24.21,80991.79,1.51,0.49293,0.00098,6.68415]
[1778559315599,24.21,80991.79,1.51,0.49293,0.00098,6.68415]
[1778559315992,24.21,80992.63,1.51,0.49375,0.00098,6.68445]
[1778559317104,24.21,80994.67,1.51,0.49576,0.00098,6.68506]
[1778559317473,24.21,80994.67,1.51,0.49576,0.00098,6.68506]
[1778559318101,24.21,80994.67,1.51,0.49576,0.00098,6.68506]
[1778559318962,24.21,80994.82,1.51,0.49591,0.00098,6.6851]
[1778559319316,24.21,80994.82,1.51,0.49591,0.00098,6.6851]
[1778559319347,24.21,80994.82,1.51,0.49591,0.00098,6.6851]
[1778559319417,24.21,80994.67,1.51,0.49576,0.00098,6.68506]
[1778559321157,24.21,81001.57,1.51,0.50254,0.00098,6.68588]
[1778559322729,24.21,81001.81,1.51,0.50278,0.00098,6.68587]
[1778559322938,24.21,81001.81,1.51,0.50278,0.00098,6.68587]
[1778559323946,24.21,81003.33,1.51,0.50427,0.00098,6.68577]
[1778559325056,24.21,81004.89,1.51,0.50581,0.00098,6.68558]
[1778559326988,24.21,81004.4,1.51,0.50533,0.00098,6.68565]
[1778559327031,24.21,81004.4,1.51,0.50533,0.00098,6.68565]
[1778559327241,24.21,81003.97,1.51,0.5049,0.00098,6.6857]
[1778559328165,24.21,81006.53,1.51,0.50742,0.00098,6.68526]
[1778559329988,24.2,81003.26,1.51,0.50421,0.00098,6.68578]
[1778559332361,24.2,81000.76,1.51,0.50175,0.00099,6.67101]
[1778559338235,24.2,81002.79,1.51,0.50375,0.00099,6.67094]
[1778559339374,24.2,81002.79,1.51,0.50375,0.00099,6.67094]
[1778559339443,24.2,81003.96,1.51,0.5049,0.00099,6.67083]
[1778559340442,24.2,81003.96,1.51,0.5049,0.00099,6.67083]
[1778559341450,24.2,81005.63,1.51,0.50655,0.00099,6.67057]
[1778559341871,24.2,81005.63,1.51,0.50655,0.00099,6.67057]
[1778559342073,24.2,81005.68,1.51,0.5066,0.00099,6.67056]
[1778559343079,24.2,81011.69,1.51,0.51252,0.00099,6.66868]
[1778559344086,24.2,81020.9,1.51,0.52159,0.00098,6.66296]
[1778559344569,24.2,81020.9,1.51,0.52159,0.00098,6.66296]
[1778559345094,24.2,81019.74,1.51,0.52045,0.00098,6.66387]
[1778559346323,24.2,81019.74,1.51,0.52045,0.00098,6.66387]
[1778559346424,24.2,81020.04,1.51,0.52074,0.00098,6.66364]
[1778559346833,24.2,81020.04,1.51,0.52074,0.00098,6.66364]
[1778559346872,24.2,81020.04,1.51,0.52074,0.00098,6.66364]
[1778559347107,24.2,81019.89,1.51,0.52059,0.00098,6.66375]
[1778559348393,24.2,81025.24,1.51,0.52586,0.00098,6.65907]
[1778559349538,24.2,81025.08,1.51,0.5257,0.00098,6.65922]
[1778559349543,24.2,81025.08,1.51,0.5257,0.00098,6.65922]
[1778559350128,24.2,81032.96,1.51,0.53344,0.00098,6.65026]
[1778559350592,24.2,81032.96,1.51,0.53344,0.00098,6.65026]
[1778559350632,24.2,81032.96,1.51,0.53344,0.00098,6.65026]
[1778559350802,24.2,81032.96,1.51,0.53344,0.00098,6.65026]
[1778559350808,24.2,81032.96,1.51,0.53344,0.00098,6.65026]
[1778559351059,24.2,81032.96,1.51,0.53344,0.00098,6.65026]
[1778559351160,24.2,81038.84,1.51,0.53921,0.00098,6.64195]
[1778559351547,24.2,81038.84,1.51,0.53921,0.00098,6.64195]
[1778559351657,24.2,81038.84,1.51,0.53921,0.00098,6.64195]
[1778559351704,24.2,81038.84,1.51,0.53921,0.00098,6.64195]
[1778559352142,24.21,81038.84,1.51,0.5392,0.00098,6.64195]
[1778559352587,24.21,81038.84,1.51,0.5392,0.00098,6.64195]
[1778559353149,24.21,81040.8,1.51,0.54112,0.00098,6.63888]
[1778559353599,24.21,81040.8,1.51,0.54112,0.00098,6.63888]
[1778559353605,24.21,81040.8,1.51,0.54112,0.00098,6.63888]
[1778559354336,24.21,81043.13,1.51,0.5434,0.00098,6.63502]
[1778559355398,24.21,81046.57,1.51,0.54676,0.00098,6.62893]
[1778559356272,24.21,81047.92,1.51,0.54808,0.00098,6.62642]
[1778559357448,24.21,81047.92,1.51,0.54808,0.00098,6.62642]
[1778559357502,24.22,81048.94,1.51,0.54907,0.00098,6.62447]
[1778559357612,24.22,81048.94,1.51,0.54907,0.00098,6.62447]
[1778559358375,24.22,81053.76,1.51,0.55378,0.00098,6.6147]
[1778559359645,24.22,81053.14,1.51,0.55317,0.00098,6.61602]
[1778559359648,24.22,81053.14,1.51,0.55317,0.00098,6.61602]
[1778559359656,24.22,81053.14,1.51,0.55317,0.00098,6.61602]
[1778559360270,24.22,81054.9,1.51,0.55488,0.00097,6.61227]
[1778559361668,24.23,81054.9,1.51,0.55487,0.00097,6.61229]
[1778559361673,24.23,81054.9,1.51,0.55487,0.00097,6.61229]
[1778559361679,24.23,81054.9,1.51,0.55487,0.00097,6.61229]
[1778559362212,24.23,81056.33,1.51,0.55626,0.00097,6.60915]
[1778559363705,24.23,81055.22,1.51,0.55517,0.00097,6.61161]
[1778559364226,24.23,81055.01,1.51,0.55496,0.00097,6.61209]
[1778559364981,24.23,81055.01,1.51,0.55496,0.00097,6.61209]
[1778559364989,24.23,81055.01,1.51,0.55496,0.00097,6.61209]
[1778559364990,24.23,81055.01,1.51,0.55496,0.00097,6.61209]
[1778559365244,24.24,81053.93,1.51,0.5539,0.00097,6.61442]
[1778559365983,24.24,81053.93,1.51,0.5539,0.00097,6.61442]
[1778559366239,24.24,81053.86,1.51,0.55383,0.00097,6.61459]
[1778559366590,24.24,81053.86,1.51,0.55383,0.00097,6.61459]
[1778559367246,24.24,81060.77,1.51,0.56055,0.00097,6.59898]
[1778559368006,24.24,81060.77,1.51,0.56055,0.00097,6.59898]
[1778559368012,24.24,81060.77,1.51,0.56055,0.00097,6.59898]
[1778559368445,24.24,81060.66,1.51,0.56044,0.00097,6.59925]
[1778559371275,24.25,81066.19,1.51,0.56579,0.00097,6.58546]
[1778559371630,24.25,81066.19,1.51,0.56579,0.00097,6.58546]
[1778559371632,24.25,81066.19,1.51,0.56579,0.00097,6.58546]
[1778559372282,24.25,81069.04,1.51,0.56855,0.00097,6.57787]
[1778559373288,24.25,81070.46,1.51,0.56993,0.00097,6.57397]
[1778559373615,24.25,81070.46,1.51,0.56993,0.00097,6.57397]
[1778559373622,24.25,81070.46,1.51,0.56993,0.00097,6.57397]
[1778559374296,24.25,81070.04,1.51,0.56953,0.00097,6.57512]
[1778559375615,24.25,81070.55,1.51,0.57002,0.00097,6.5737]
[1778559375622,24.25,81070.55,1.51,0.57002,0.00097,6.5737]
[1778559376309,24.25,81073.79,1.51,0.57315,0.00097,6.56452]
[1778559378324,24.25,81076.48,1.51,0.57573,0.00096,6.55662]
[1778559379959,24.26,81075.54,1.51,0.57482,0.00097,6.55946]
[1778559380337,24.26,81072.53,1.51,0.5719,0.00097,6.56824]
[1778559381345,24.26,81079.21,1.51,0.57834,0.00096,6.54835]
[1778559383184,24.26,81079.46,1.51,0.57858,0.00096,6.54759]
[1778559383188,24.26,81079.46,1.51,0.57858,0.00096,6.54759]
[1778559383361,24.26,81079.22,1.51,0.57835,0.00096,6.54834]
[1778559386383,24.27,81087.28,1.51,0.58608,0.00096,6.52213]
[1778559387390,24.27,81089.95,1.51,0.58863,0.00096,6.51292]
[1778559389186,24.27,81090.58,1.51,0.58922,0.00096,6.51073]
[1778559389404,24.28,81091.35,1.51,0.58995,0.00096,6.50804]
[1778559390413,24.28,81089.47,1.51,0.58814,0.00096,6.51471]
[1778559390798,24.28,81089.47,1.51,0.58814,0.00096,6.51471]
[1778559391419,24.28,81089.41,1.51,0.58827,0.00096,6.49967]
[1778559392156,24.28,81089.41,1.51,0.58827,0.00096,6.49967]
[1778559392425,24.28,81095.79,1.51,0.59437,0.00096,6.47664]
[1778559396231,24.29,81096.02,1.51,0.59458,0.00096,6.47584]
[1778559396453,24.29,81097.0,1.51,0.59551,0.00096,6.47217]
[1778559398254,24.29,81097.69,1.51,0.59616,0.00095,6.46958]
[1778559398263,24.29,81097.69,1.51,0.59616,0.00095,6.46958]
[1778559398467,24.29,81097.26,1.51,0.59574,0.00095,6.47124]
[1778559400294,24.29,81096.41,1.51,0.59493,0.00096,6.47447]
[1778559400298,24.29,81096.41,1.51,0.59493,0.00096,6.47447]
[1778559400310,24.29,81096.41,1.51,0.59493,0.00096,6.47447]
[1778559400318,24.29,81096.41,1.51,0.59493,0.00096,6.47447]
[1778559400386,24.29,81095.82,1.51,0.59436,0.00096,6.47671]
[1778559403258,24.3,81095.11,1.51,0.59366,0.00096,6.4794]
[1778559403263,24.3,81095.11,1.51,0.59366,0.00096,6.4794]
[1778559403358,24.3,81094.69,1.51,0.59326,0.00096,6.48097]
[1778559406236,24.3,81094.02,1.51,0.5926,0.00096,6.48349]
[1778559406247,24.3,81094.02,1.51,0.5926,0.00096,6.48349]
[1778559406523,24.3,81093.75,1.51,0.59234,0.00096,6.4845]
[1778559406715,24.3,81093.75,1.51,0.59234,0.00096,6.4845]
[1778559406951,24.3,81093.75,1.51,0.59234,0.00096,6.4845]
[1778559407313,24.3,81093.75,1.51,0.59234,0.00096,6.4845]
[1778559407353,24.31,81095.2,1.51,0.59372,0.00096,6.47919]
[1778559407969,24.31,81084.0,1.51,0.58298,0.00096,6.51835]
[1778559408729,24.31,81077.79,1.51,0.577,0.00096,6.53802]
[1778559410439,24.31,81077.79,1.51,0.577,0.00096,6.53802]
[1778559411193,24.31,81077.65,1.51,0.57686,0.00096,6.53844]
[1778559411201,24.31,81077.65,1.51,0.57686,0.00096,6.53844]
[1778559411284,24.31,81075.77,1.51,0.57504,0.00097,6.54413]
[1778559412466,24.31,81075.77,1.51,0.57504,0.00097,6.54413]
[1778559412741,24.32,81075.71,1.51,0.57496,0.00097,6.54435]
[1778559413901,24.32,81075.71,1.51,0.57496,0.00097,6.54435]
[1778559413912,24.32,81075.71,1.51,0.57496,0.00097,6.54435]
[1778559414500,24.32,81075.71,1.51,0.57496,0.00097,6.54435]
[1778559413951,24.32,81073.65,1.51,0.57297,0.00097,6.5504]
[1778559414600,24.32,81075.38,1.51,0.57464,0.00097,6.54535]
[1778559420592,24.33,81074.9,1.51,0.57415,0.00096,6.54686]
[1778559420693,24.33,81074.57,1.51,0.57381,0.00096,6.54786]
[1778559423273,24.33,81074.57,1.51,0.57381,0.00096,6.54786]
[1778559423280,24.33,81074.57,1.51,0.57381,0.00096,6.54786]
[1778559423283,24.33,81074.57,1.51,0.57381,0.00096,6.54786]
[1778559423318,24.33,81074.57,1.51,0.57381,0.00096,6.54786]
[1778559423968,24.34,81074.91,1.51,0.57413,0.00096,6.5469]
[1778559423973,24.34,81080.84,1.51,0.57984,0.00096,6.52888]
[1778559425359,24.34,81080.84,1.51,0.57984,0.00096,6.52888]
[1778559425367,24.34,81080.84,1.51,0.57984,0.00096,6.52888]
[1778559425379,24.34,81084.77,1.51,0.5836,0.00096,6.51622]
[1778559426701,24.34,81084.77,1.51,0.5836,0.00096,6.51622]
[1778559426767,24.35,81088.04,1.51,0.58672,0.00096,6.50527]
[1778559432659,24.35,81087.0,1.51,0.58571,0.00096,6.50887]
[1778559432810,24.35,81087.0,1.51,0.58571,0.00096,6.50887]
[1778559432908,24.35,81086.9,1.51,0.58561,0.00096,6.50924]
[1778559433777,24.36,81093.37,1.51,0.59179,0.00095,6.48661]
[1778559434852,24.36,81093.37,1.51,0.59179,0.00095,6.48661]
[1778559434864,24.36,81093.37,1.51,0.59179,0.00095,6.48661]
[1778559435184,24.36,81094.91,1.51,0.59325,0.00095,6.48102]
[1778559436016,24.36,81094.91,1.51,0.59325,0.00095,6.48102]
[1778559436027,24.36,81094.91,1.51,0.59325,0.00095,6.48102]
[1778559436110,24.36,81099.99,1.51,0.59808,0.00095,6.46189]
[1778559437364,24.36,81098.63,1.51,0.59677,0.00095,6.46716]
[1778559439350,24.37,81097.44,1.51,0.59562,0.00095,6.47175]
[1778559444796,24.38,81097.8,1.51,0.59591,0.00095,6.47062]
[1778559446215,24.39,81096.27,1.51,0.59444,0.00095,6.47639]
[1778559451253,24.4,81096.22,1.51,0.59436,0.00095,6.47673]
[1778559451354,24.4,81095.9,1.51,0.59425,0.00095,6.46261]
[1778559453120,24.4,81095.9,1.51,0.59424,0.00095,6.46265]
[1778559453220,24.4,81098.29,1.51,0.5965,0.00095,6.45372]
[1778559456880,24.42,81099.24,1.51,0.59736,0.00095,6.45028]
[1778559459081,24.42,81098.3,1.51,0.59644,0.00095,6.45396]
[1778559464938,24.44,81096.19,1.51,0.59437,0.00095,6.46215]
[1778559469151,24.45,81098.33,1.51,0.59636,0.00095,6.4543]
[1778559470980,24.46,81096.44,1.51,0.59454,0.00095,6.46148]
[1778559471690,24.46,81096.44,1.51,0.59454,0.00095,6.46148]
[1778559471987,24.46,81097.35,1.51,0.5954,0.00095,6.45812]
[1778559472994,24.46,81095.87,1.51,0.59398,0.00095,6.46367]
[1778559478030,24.48,81096.19,1.51,0.59423,0.00095,6.46269]
[1778559483066,24.49,81095.74,1.51,0.59375,0.00095,6.46454]
[1778559484115,24.49,81095.74,1.51,0.59375,0.00095,6.46454]
[1778559484176,24.49,81089.76,1.51,0.58805,0.00095,6.48591]
[1778559485458,24.49,81089.76,1.51,0.58805,0.00095,6.48591]
[1778559485559,24.5,81089.12,1.51,0.58744,0.00095,6.48814]
[1778559485673,24.5,81089.12,1.51,0.58744,0.00095,6.48814]
[1778559486465,24.5,81084.29,1.51,0.58282,0.00096,6.5043]
[1778559488100,24.5,81081.37,1.51,0.58001,0.00096,6.51368]
[1778559488844,24.5,81081.37,1.51,0.58001,0.00096,6.51368]
[1778559489292,24.5,81080.35,1.51,0.57903,0.00096,6.51689]
[1778559494143,24.51,81081.7,1.51,0.58029,0.00096,6.51277]
[1778559499362,24.52,81081.18,1.51,0.57976,0.00096,6.51452]
[1778559501192,24.53,81085.28,1.51,0.58366,0.00095,6.50144]
[1778559504213,24.54,81086.61,1.51,0.5849,0.00095,6.49712]
[1778559509432,24.55,81083.64,1.51,0.58201,0.00095,6.50703]
[1778559511263,24.56,81083.57,1.51,0.5821,0.00096,6.49205]
[1778559513276,24.56,81080.49,1.51,0.57914,0.00096,6.50181]
[1778559515290,24.57,81079.29,1.51,0.57798,0.00096,6.50557]
[1778559520326,24.58,81079.68,1.51,0.57831,0.00096,6.50449]
[1778559525361,24.59,81079.34,1.51,0.57795,0.00096,6.50566]
[1778559529573,24.6,81080.68,1.51,0.5792,0.00096,6.50165]
[1778559536437,24.62,81081.09,1.51,0.57953,0.00096,6.50058]
[1778559541473,24.64,81081.13,1.51,0.57952,0.00095,6.5006]
[1778559544493,24.65,81082.3,1.51,0.58061,0.00095,6.49703]
[1778559549530,24.66,81081.54,1.51,0.57985,0.00095,6.49956]
[1778559555571,24.68,81081.57,1.51,0.57982,0.00095,6.49964]
[1778559560605,24.69,81084.0,1.51,0.58209,0.00095,6.49213]
[1778559562539,24.7,81083.89,1.51,0.58198,0.00095,6.49252]
[1778559562639,24.7,81082.74,1.51,0.58087,0.00095,6.4962]
[1778559563522,24.7,81082.74,1.51,0.58087,0.00095,6.4962]
[1778559563533,24.7,81082.74,1.51,0.58087,0.00095,6.4962]
[1778559563627,24.7,81082.74,1.51,0.58086,0.00095,6.49623]
[1778559564634,24.7,81092.03,1.51,0.58967,0.00095,6.46543]
[1778559565641,24.71,81093.6,1.51,0.59115,0.00095,6.45993]
[1778559566647,24.71,81095.06,1.51,0.59252,0.00094,6.45474]
[1778559567399,24.71,81095.06,1.51,0.59252,0.00094,6.45474]
[1778559567433,24.71,81095.06,1.51,0.59252,0.00094,6.45474]
[1778559567436,24.71,81095.06,1.51,0.59252,0.00094,6.45474]
[1778559568664,24.71,81099.66,1.51,0.59685,0.00094,6.43787]
[1778559569669,24.71,81104.05,1.51,0.60097,0.00094,6.42103]
[1778559570676,24.71,81103.06,1.51,0.60004,0.00094,6.42492]
[1778559571684,24.72,81103.09,1.51,0.60028,0.00094,6.40936]
[1778559572689,24.72,81104.23,1.51,0.60135,0.00094,6.4049]
[1778559573698,24.72,81103.41,1.51,0.60058,0.00094,6.40812]
[1778559578731,24.72,81104.39,1.51,0.60149,0.00094,6.40432]
[1778559579923,24.72,81108.03,1.51,0.6049,0.00094,6.38978]
[1778559581752,24.72,81106.63,1.51,0.60359,0.00094,6.39546]
[1778559583603,24.72,81106.63,1.51,0.60359,0.00094,6.39546]
[1778559583767,24.72,81104.81,1.51,0.60187,0.00094,6.40274]
[1778559585103,24.72,81104.81,1.51,0.60187,0.00094,6.40274]
[1778559585170,24.72,81104.89,1.51,0.60194,0.00094,6.40245]
[1778559587669,24.72,81104.89,1.51,0.60194,0.00094,6.40245]
[1778559587796,24.73,81104.69,1.51,0.60174,0.00094,6.40326]
[1778559591715,24.73,81104.93,1.51,0.60196,0.00094,6.40235]
[1778559591722,24.73,81104.93,1.51,0.60196,0.00094,6.40235]
[1778559591816,24.73,81104.88,1.51,0.60191,0.00094,6.40257]
[1778559594844,24.73,81103.73,1.51,0.60081,0.00094,6.40714]
[1778559597833,24.73,81103.29,1.51,0.60039,0.00094,6.40888]
[1778559599332,24.73,81103.16,1.51,0.60027,0.00094,6.4094]
[1778559599434,24.74,81102.19,1.51,0.59935,0.00094,6.41316]
[1778559599828,24.74,81102.19,1.51,0.59935,0.00094,6.41316]
[1778559600063,24.74,81100.02,1.51,0.59731,0.00094,6.42145]
[1778559600853,24.74,81100.02,1.51,0.59731,0.00094,6.42145]
[1778559600860,24.74,81100.02,1.51,0.59731,0.00094,6.42145]
[1778559600954,24.74,81099.37,1.51,0.59669,0.00094,6.42392]
[1778559606929,24.75,81101.7,1.51,0.59885,0.00094,6.41524]
[1778559608943,24.75,81100.53,1.51,0.59773,0.00094,6.41975]
[1778559610135,24.75,81101.63,1.51,0.59876,0.00094,6.41558]
[1778559615992,24.76,81101.96,1.51,0.59903,0.00094,6.41448]
[1778559619015,24.77,81104.75,1.51,0.60164,0.00094,6.40372]
[1778559620206,24.77,81103.3,1.51,0.60027,0.00094,6.40942]
[1778559623043,24.78,81100.75,1.51,0.59784,0.00094,6.41933]
[1778559626064,24.79,81098.21,1.51,0.59541,0.00094,6.42896]
[1778559627072,24.79,81096.85,1.51,0.59412,0.00094,6.43399]
[1778559629087,24.79,81097.96,1.51,0.59515,0.00094,6.42999]
[1778559631100,24.8,81098.29,1.51,0.59566,0.00094,6.41336]
[1778559632106,24.8,81100.19,1.51,0.59745,0.00094,6.40627]
[1778559633115,24.8,81101.21,1.51,0.5984,0.00094,6.40243]
[1778559634120,24.8,81098.86,1.51,0.59618,0.00094,6.4113]
[1778559640346,24.81,81099.71,1.51,0.59694,0.00094,6.40832]
[1778559644190,24.82,81100.72,1.51,0.59786,0.00094,6.40463]
[1778559649225,24.83,81101.43,1.51,0.59848,0.00094,6.40213]
[1778559652246,24.84,81102.64,1.51,0.59959,0.00094,6.39762]
[1778559653256,24.84,81101.35,1.51,0.59837,0.00094,6.4026]
[1778559654632,24.84,81101.35,1.51,0.59837,0.00094,6.4026]
[1778559654730,24.85,81101.63,1.51,0.59862,0.00094,6.40157]
[1778559656649,24.85,81101.63,1.51,0.59861,0.00094,6.40161]
[1778559656750,24.85,81104.71,1.51,0.60149,0.00094,6.38976]
[1778559659693,24.86,81105.44,1.51,0.60215,0.00094,6.38699]
[1778559660491,24.86,81105.34,1.51,0.60204,0.00094,6.38748]
[1778559662739,24.87,81105.2,1.51,0.60189,0.00094,6.38809]
[1778559663324,24.87,81106.16,1.51,0.60277,0.00094,6.3844]
[1778559664286,24.87,81106.16,1.51,0.60277,0.00094,6.3844]
[1778559664387,24.87,81105.13,1.51,0.60179,0.00094,6.38852]
[1778559670561,24.89,81108.13,1.51,0.60453,0.00093,6.37691]
[1778559670865,24.89,81108.13,1.51,0.60453,0.00093,6.37691]
[1778559671381,24.9,81108.13,1.51,0.60451,0.00093,6.37697]
[1778559672879,24.9,81107.59,1.51,0.60399,0.00093,6.3792]
[1778559672956,24.9,81107.59,1.51,0.60399,0.00093,6.3792]
[1778559672964,24.9,81107.59,1.51,0.60399,0.00093,6.3792]
[1778559672969,24.9,81107.59,1.51,0.60399,0.00093,6.3792]
[1778559673395,24.9,81106.99,1.51,0.60342,0.00093,6.38166]
[1778559674401,24.91,81108.52,1.51,0.60483,0.00093,6.37559]
[1778559676415,24.91,81110.84,1.51,0.60697,0.00093,6.36626]
[1778559678430,24.92,81109.8,1.51,0.60598,0.00093,6.37061]
[1778559679437,24.92,81108.12,1.51,0.6044,0.00093,6.37744]
[1778559682457,24.93,81106.82,1.51,0.60316,0.00093,6.38275]
[1778559684471,24.93,81105.72,1.51,0.60212,0.00093,6.38717]
[1778559689507,24.94,81108.8,1.51,0.60497,0.00093,6.37502]
[1778559690701,24.94,81106.24,1.51,0.60257,0.00093,6.38525]
[1778559691521,24.94,81106.31,1.51,0.60286,0.00094,6.36943]
[1778559697563,24.95,81106.92,1.51,0.60341,0.00094,6.3671]
[1778559702597,24.95,81106.96,1.51,0.60343,0.00094,6.36702]
[1778559707632,24.96,81106.98,1.51,0.60343,0.00094,6.36702]
[1778559708639,24.96,81107.92,1.51,0.6043,0.00093,6.36331]
[1778559711413,24.96,81107.97,1.51,0.60433,0.00093,6.36319]
[1778559711422,24.96,81107.97,1.51,0.60433,0.00093,6.36319]
[1778559711661,24.96,81107.75,1.51,0.60411,0.00093,6.3641]
[1778559712423,24.96,81107.75,1.51,0.60411,0.00093,6.3641]
[1778559712668,24.97,81108.94,1.51,0.60522,0.00093,6.35936]
[1778559712995,24.97,81108.94,1.51,0.60522,0.00093,6.35936]
[1778559713675,24.97,81108.64,1.51,0.60493,0.00093,6.3606]
[1778559717568,24.97,81108.36,1.51,0.60465,0.00093,6.36183]
[1778559717704,24.98,81107.48,1.51,0.60382,0.00093,6.36538]
[1778559722669,24.98,81107.42,1.51,0.60373,0.00093,6.36575]
[1778559723153,24.99,81107.27,1.51,0.60358,0.00093,6.36638]
[1778559723665,24.99,81107.27,1.51,0.60358,0.00093,6.36638]
[1778559723745,24.99,81107.22,1.51,0.60353,0.00093,6.36661]
[1778559724753,24.99,81108.32,1.51,0.60455,0.00093,6.36225]
[1778559726743,24.99,81107.64,1.51,0.60391,0.00093,6.365]
[1778559726844,24.99,81108.72,1.51,0.60491,0.00093,6.36071]
[1778559727223,24.99,81108.72,1.51,0.60491,0.00093,6.36071]
[1778559727773,24.99,81108.68,1.51,0.60486,0.00093,6.36091]
[1778559729734,25.0,81108.52,1.51,0.6047,0.00093,6.36159]
[1778559729835,25.0,81107.95,1.51,0.60416,0.00093,6.3639]
[1778559732774,25.0,81107.9,1.51,0.6041,0.00093,6.36417]
[1778559733326,25.0,81108.26,1.51,0.60443,0.00093,6.36276]
[1778559733818,25.01,81109.2,1.51,0.6053,0.00093,6.35902]
[1778559735779,25.01,81109.1,1.51,0.6052,0.00093,6.35946]
[1778559735834,25.01,81107.97,1.51,0.60414,0.00093,6.36403]
[1778559736818,25.01,81107.97,1.51,0.60414,0.00093,6.36403]
[1778559737386,25.01,81108.04,1.51,0.60419,0.00093,6.36379]
[1778559737848,25.02,81107.79,1.51,0.60395,0.00093,6.36483]
[1778559739878,25.02,81110.08,1.51,0.60606,0.00093,6.35571]
[1778559740869,25.02,81110.08,1.51,0.60606,0.00093,6.35571]
[1778559741110,25.03,81109.54,1.51,0.60554,0.00093,6.35799]
[1778559744459,25.03,81110.2,1.51,0.60614,0.00093,6.35536]
[1778559744560,25.03,81110.51,1.51,0.60641,0.00093,6.35419]
[1778559747948,25.04,81109.77,1.51,0.6057,0.00093,6.35729]
[1778559748026,25.04,81109.86,1.51,0.60576,0.00093,6.35702]
[1778559749937,25.05,81108.93,1.51,0.60489,0.00093,6.36081]
[1778559751008,25.05,81108.93,1.51,0.60489,0.00093,6.36081]
[1778559751615,25.05,81108.93,1.51,0.60489,0.00093,6.36081]
[1778559751716,25.05,81109.14,1.51,0.6053,0.00093,6.34443]
[1778559753965,25.06,81110.13,1.51,0.6062,0.00093,6.34052]
[1778559755048,25.06,81110.13,1.51,0.6062,0.00093,6.34052]
[1778559755075,25.06,81109.36,1.51,0.60546,0.00093,6.34373]
[1778559759123,25.07,81109.96,1.51,0.606,0.00093,6.3414]
[1778559759727,25.07,81109.96,1.51,0.606,0.00093,6.3414]
[1778559759828,25.07,81109.5,1.51,0.60555,0.00093,6.34334]
[1778559760168,25.07,81109.5,1.51,0.60555,0.00093,6.34334]
[1778559760269,25.07,81113.65,1.51,0.6094,0.00093,6.32635]
[1778559763153,25.08,81113.34,1.51,0.60909,0.00093,6.32775]
[1778559763781,25.08,81113.34,1.51,0.60909,0.00093,6.32775]
[1778559763882,25.08,81113.94,1.51,0.60964,0.00093,6.32529]
[1778559764313,25.08,81113.94,1.51,0.60964,0.00093,6.32529]
[1778559764834,25.08,81113.94,1.51,0.60964,0.00093,6.32529]
[1778559766189,25.08,81113.82,1.51,0.60952,0.00093,6.32583]
[1778559766290,25.09,81113.66,1.51,0.60935,0.00093,6.32658]
[1778559767240,25.09,81113.66,1.51,0.60935,0.00093,6.32658]
[1778559767339,25.09,81113.45,1.51,0.60915,0.00093,6.3275]
[1778559773098,25.1,81114.64,1.51,0.6102,0.00093,6.32278]
[1778559774106,25.1,81116.02,1.51,0.61147,0.00093,6.31698]
[1778559778134,25.11,81118.85,1.51,0.61406,0.00092,6.30496]
[1778559780147,25.12,81117.83,1.51,0.61309,0.00092,6.30948]
[1778559784122,25.12,81118.02,1.51,0.61324,0.00092,6.30881]
[1778559784223,25.12,81114.15,1.51,0.60965,0.00093,6.32525]
[1778559790218,25.13,81114.56,1.51,0.61,0.00093,6.32365]
[1778559795252,25.14,81115.0,1.51,0.61038,0.00093,6.32197]
[1778559797267,25.14,81117.58,1.51,0.61274,0.00092,6.31113]
[1778559802301,25.16,81118.14,1.51,0.61321,0.00092,6.30896]
[1778559810357,25.17,81119.25,1.51,0.61418,0.00092,6.30443]
[1778559811601,25.17,81119.07,1.51,0.61426,0.00092,6.28949]
[1778559817407,25.18,81119.97,1.51,0.61505,0.00092,6.28575]
[1778559822442,25.18,81116.05,1.51,0.6114,0.00093,6.30271]
[1778559827477,25.19,81116.66,1.51,0.61195,0.00092,6.3002]
[1778559832512,25.2,81118.48,1.51,0.61359,0.00092,6.2926]
[1778559836542,25.21,81111.23,1.51,0.60685,0.00093,6.32308]
[1778559841811,25.21,81112.12,1.51,0.60765,0.00093,6.31957]
[1778559842182,25.21,81112.12,1.51,0.60765,0.00093,6.31957]
[1778559847621,25.22,81109.15,1.51,0.60486,0.00093,6.3317]
[1778559852655,25.23,81110.59,1.51,0.60616,0.00093,6.3261]
[1778559857690,25.24,81114.11,1.51,0.60938,0.00092,6.31191]
[1778559863732,25.25,81114.21,1.51,0.60941,0.00092,6.31177]
[1778559868767,25.27,81117.55,1.51,0.61244,0.00092,6.29797]
[1778559872796,25.27,81124.69,1.51,0.61924,0.00092,6.25108]
[1778559877831,25.29,81123.63,1.51,0.61821,0.00092,6.25611]
[1778559882866,25.3,81123.8,1.51,0.6183,0.00092,6.25565]
[1778559887901,25.31,81124.61,1.51,0.61899,0.00092,6.25231]
[1778559892937,25.33,81122.06,1.51,0.61659,0.00092,6.26394]
[1778559893944,25.33,81115.04,1.51,0.61011,0.00092,6.29401]
[1778559895150,25.33,81110.75,1.51,0.60613,0.00093,6.3116]
[1778559895804,25.33,81110.75,1.51,0.60613,0.00093,6.3116]
[1778559895905,25.34,81110.55,1.51,0.60593,0.00093,6.31246]
[1778559899262,25.34,81111.14,1.51,0.60645,0.00093,6.31021]
[1778559899986,25.35,81111.33,1.51,0.60661,0.00092,6.3095]
[1778559900993,25.35,81107.03,1.51,0.60261,0.00093,6.32656]
[1778559901999,25.35,81104.66,1.51,0.6004,0.00093,6.33571]
[1778559902208,25.35,81104.66,1.51,0.6004,0.00093,6.33571]
[1778559903007,25.36,81104.27,1.51,0.60003,0.00093,6.33724]
[1778559903952,25.36,81104.27,1.51,0.60003,0.00093,6.33724]
[1778559904017,25.36,81108.34,1.51,0.60379,0.00093,6.32162]
[1778559905022,25.36,81111.75,1.51,0.60693,0.00092,6.3081]
[1778559910057,25.38,81111.55,1.51,0.60668,0.00092,6.3092]
[1778559912310,25.39,81113.99,1.51,0.60889,0.00092,6.29947]
[1778559914085,25.39,81118.62,1.51,0.61314,0.00092,6.28016]
[1778559919119,25.41,81121.09,1.51,0.61535,0.00092,6.26986]
[1778559920127,25.41,81122.09,1.51,0.61625,0.00092,6.26555]
[1778559921133,25.41,81123.98,1.51,0.61797,0.00091,6.25729]
[1778559926169,25.42,81123.48,1.51,0.61746,0.00091,6.25978]
[1778559928183,25.43,81126.28,1.51,0.61999,0.00091,6.24743]
[1778559930196,25.44,81125.41,1.51,0.61916,0.00091,6.25152]
[1778559932449,25.44,81125.22,1.51,0.61923,0.00091,6.23663]
[1778559934366,25.45,81125.09,1.51,0.61909,0.00091,6.23727]
[1778559934467,25.45,81124.29,1.51,0.61835,0.00092,6.2409]
[1778559940267,25.47,81124.31,1.51,0.61829,0.00091,6.2412]
[1778559945301,25.48,81123.63,1.51,0.6176,0.00091,6.24453]
[1778559950336,25.5,81120.82,1.51,0.61495,0.00092,6.25713]
[1778559955371,25.52,81120.66,1.51,0.61473,0.00092,6.25817]
[1778559961414,25.54,81120.47,1.51,0.61447,0.00091,6.2594]
[1778559966449,25.55,81120.73,1.51,0.61463,0.00091,6.25864]
[1778559972729,25.57,81116.67,1.51,0.61083,0.00092,6.27614]
[1778559978532,25.59,81114.81,1.51,0.60906,0.00092,6.28411]
[1778559982799,25.6,81123.91,1.51,0.61734,0.00091,6.24584]
[1778559985609,25.61,81130.02,1.51,0.62286,0.00091,6.21868]
[1778559987602,25.61,81143.41,1.51,0.63491,0.0009,6.15479]
[1778559988609,25.61,81141.69,1.51,0.63336,0.0009,6.16338]
[1778559991631,25.62,81141.6,1.51,0.63355,0.0009,6.14788]
[1778559996666,25.63,81136.28,1.51,0.62871,0.0009,6.17395]
[1778560000694,25.63,81147.7,1.51,0.63895,0.00089,6.11761]
[1778560001701,25.63,81146.66,1.51,0.63801,0.0009,6.12296]
[1778560006736,25.64,81147.92,1.51,0.63912,0.00089,6.11664]
[1778560011772,25.64,81148.13,1.51,0.63931,0.00089,6.11557]
[1778560016807,25.64,81148.39,1.51,0.63953,0.00089,6.11428]
[1778560021842,25.64,81149.35,1.51,0.64038,0.00089,6.1094]
[1778560026879,25.65,81153.34,1.51,0.64391,0.00089,6.0887]
[1778560031913,25.65,81156.22,1.51,0.64644,0.00089,6.07349]
[1778560036951,25.65,81152.44,1.51,0.64306,0.00089,6.0937]
[1778560041988,25.66,81151.07,1.51,0.64182,0.00089,6.10099]
[1778560045009,25.67,81144.4,1.51,0.63582,0.0009,6.13534]
[1778560048030,25.67,81140.23,1.51,0.63204,0.0009,6.15612]
[1778560051051,25.68,81138.95,1.51,0.63116,0.0009,6.14639]
[1778560057093,25.69,81140.19,1.51,0.63223,0.0009,6.14063]
[1778560061121,25.7,81147.68,1.51,0.63892,0.00089,6.10343]
[1778560066185,25.71,81149.07,1.51,0.64009,0.00089,6.0967]
[1778560073435,25.73,81146.84,1.51,0.63799,0.00089,6.10871]
[1778560079276,25.74,81149.11,1.51,0.63995,0.00089,6.09752]
[1778560085318,25.76,81146.36,1.51,0.63742,0.00089,6.11195]
[1778560090353,25.76,81148.78,1.51,0.63957,0.00089,6.0997]
[1778560095387,25.76,81149.15,1.51,0.63991,0.00089,6.09778]
[1778560100423,25.76,81149.69,1.51,0.64039,0.00089,6.09497]
[1778560105458,25.76,81150.81,1.51,0.64139,0.00089,6.08918]
[1778560108482,25.75,81159.54,1.51,0.64916,0.00088,6.04265]
[1778560111504,25.75,81158.94,1.51,0.64895,0.00089,6.02967]
[1778560116539,25.76,81156.94,1.51,0.64715,0.00089,6.04063]
[1778560123786,25.76,81157.16,1.51,0.64731,0.00089,6.03965]
[1778560130637,25.77,81157.71,1.51,0.64776,0.00089,6.03691]
[1778560135675,25.78,81158.14,1.51,0.64812,0.00089,6.03476]
[1778560140710,25.78,81159.38,1.51,0.64919,0.00088,6.0282]
[1778560145745,25.79,81157.77,1.51,0.64773,0.00089,6.03711]
[1778560150780,25.79,81154.8,1.51,0.64507,0.00089,6.05314]
[1778560155815,25.8,81154.75,1.51,0.64501,0.00089,6.05351]
[1778560160851,25.8,81155.25,1.51,0.64544,0.00089,6.05096]
[1778560166892,25.8,81155.7,1.51,0.64582,0.00089,6.04868]
[1778560171927,25.8,81155.91,1.51,0.64631,0.00089,6.03133]
[1778560176964,25.81,81149.97,1.51,0.64101,0.00089,6.06255]
[1778560181999,25.81,81150.5,1.51,0.64149,0.00089,6.0598]
[1778560187034,25.81,81150.1,1.51,0.64113,0.00089,6.06185]
[1778560193075,25.81,81150.08,1.51,0.6411,0.00089,6.06204]
[1778560198111,25.81,81151.06,1.51,0.64196,0.00089,6.05706]
[1778560204153,25.82,81151.66,1.51,0.64246,0.00089,6.05415]
[1778560209188,25.82,81152.61,1.51,0.64329,0.00089,6.04928]
[1778560215231,25.82,81152.66,1.51,0.64334,0.00089,6.04897]
[1778560221271,25.82,81148.26,1.51,0.63944,0.00089,6.07159]
[1778560226309,25.81,81147.88,1.51,0.63912,0.00089,6.0734]
[1778560231341,25.81,81147.75,1.51,0.63934,0.0009,6.05764]
[1778560236378,25.8,81150.86,1.51,0.64215,0.00089,6.0415]
[1778560241411,25.8,81151.38,1.51,0.64262,0.00089,6.03873]
[1778560246447,25.8,81147.27,1.51,0.63896,0.0009,6.05981]
[1778560251482,25.8,81147.48,1.51,0.63915,0.0009,6.05875]
[1778560256517,25.8,81152.49,1.51,0.64364,0.00089,6.03276]
[1778560261552,25.8,81158.49,1.51,0.64899,0.00089,6.00074]
[1778560266586,25.81,81163.14,1.51,0.65305,0.00088,5.97558]
[1778560271622,25.81,81163.27,1.51,0.65312,0.00088,5.97516]
[1778560276658,25.82,81157.32,1.51,0.6478,0.00089,6.00798]
[1778560281691,25.83,81152.8,1.51,0.64375,0.00089,6.03217]
[1778560286727,25.83,81152.68,1.51,0.64361,0.00089,6.03297]
[1778560291761,25.85,81152.07,1.51,0.64333,0.00089,6.02012]
[1778560294980,25.85,81145.43,1.51,0.63735,0.0009,6.05433]
[1778560300824,25.86,81144.49,1.51,0.63646,0.0009,6.05928]
[1778560305861,25.87,81146.81,1.51,0.63851,0.0009,6.04782]
[1778560313916,25.88,81148.15,1.51,0.63965,0.0009,6.04136]
[1778560318951,25.89,81148.52,1.51,0.63995,0.0009,6.03969]
[1778560323986,25.89,81149.47,1.51,0.64076,0.00089,6.03505]
[1778560329030,25.9,81154.04,1.51,0.64479,0.00089,6.01156]
[1778560334057,25.91,81156.07,1.51,0.64658,0.00089,6.00096]
[1778560339092,25.91,81158.21,1.51,0.64844,0.00089,5.9897]
[1778560344126,25.92,81154.61,1.51,0.64522,0.00089,6.00903]
[1778560351177,25.92,81155.45,1.51,0.64628,0.00089,5.98826]
[1778560359232,25.92,81156.21,1.51,0.64697,0.00089,5.98416]
[1778560364270,25.92,81154.18,1.51,0.64513,0.00089,5.99508]
[1778560369306,25.93,81152.21,1.51,0.64335,0.00089,6.00555]
[1778560374342,25.93,81151.95,1.51,0.6431,0.00089,6.007]
[1778560379376,25.93,81153.26,1.51,0.64426,0.00089,6.00025]
[1778560385419,25.94,81152.93,1.51,0.64394,0.00089,6.00208]
[1778560390453,25.94,81153.73,1.51,0.64464,0.00089,5.99797]
[1778560395490,25.94,81155.58,1.51,0.64628,0.00089,5.98829]
[1778560400525,25.95,81154.02,1.51,0.64487,0.00089,5.99663]
[1778560405755,25.95,81154.33,1.51,0.64513,0.00089,5.99509]
[1778560411601,25.95,81152.92,1.51,0.6442,0.00089,5.98607]
[1778560416637,25.95,81153.33,1.51,0.64455,0.00089,5.98397]
[1778560421671,25.95,81153.61,1.51,0.64479,0.00089,5.98256]
[1778560426708,25.96,81154.01,1.51,0.64514,0.00089,5.98052]
[1778560432748,25.96,81153.58,1.51,0.64474,0.00089,5.98285]
[1778560438791,25.96,81153.84,1.51,0.64497,0.00089,5.98154]
[1778560443826,25.96,81150.03,1.51,0.64156,0.0009,6.00138]
[1778560448861,25.96,81145.59,1.51,0.63756,0.0009,6.024]
[1778560456108,25.97,81147.22,1.51,0.63899,0.0009,6.01599]
[1778560466180,25.99,81149.64,1.51,0.64106,0.0009,6.00424]
[1778560471018,26.0,81149.49,1.51,0.6412,0.0009,5.98883]
[1778560476250,26.01,81147.67,1.51,0.63952,0.0009,5.99835]
[1778560483098,26.02,81147.91,1.51,0.63968,0.0009,5.99746]
[1778560488134,26.07,81160.16,1.51,0.65032,0.00089,5.93496]
[1778560493168,26.09,81157.58,1.51,0.64795,0.00089,5.94929]
[1778560498204,26.1,81158.06,1.51,0.64833,0.00089,5.94702]
[1778560503239,26.11,81151.64,1.51,0.64257,0.00089,5.98097]
[1778560505255,26.11,81148.72,1.51,0.63994,0.00089,5.99602]
[1778560510290,26.12,81149.99,1.51,0.64101,0.00089,5.98993]
[1778560515324,26.14,81147.83,1.51,0.63902,0.00089,6.00121]
[1778560520359,26.15,81146.79,1.51,0.63803,0.00089,6.00676]
[1778560525394,26.16,81148.69,1.51,0.63967,0.00089,5.99757]
[1778560530430,26.17,81147.45,1.51,0.6385,0.00089,6.00418]
[1778560531437,26.17,81147.75,1.51,0.63907,0.00089,5.98627]
[1778560536674,26.19,81153.38,1.51,0.64404,0.00089,5.9579]
[1778560542513,26.2,81152.29,1.51,0.64301,0.00089,5.96389]
[1778560547549,26.21,81151.34,1.51,0.64211,0.00089,5.96904]
[1778560549563,26.21,81160.06,1.51,0.64983,0.00088,5.92348]
[1778560555605,26.23,81157.8,1.51,0.64774,0.00089,5.93607]
[1778560560640,26.24,81161.48,1.51,0.65092,0.00088,5.91686]
[1778560565684,26.26,81160.89,1.51,0.65031,0.00088,5.92058]
[1778560571725,26.27,81160.68,1.51,0.65006,0.00088,5.92209]
[1778560574746,26.28,81170.27,1.51,0.65845,0.00087,5.86954]
[1778560576954,26.28,81174.77,1.51,0.66237,0.00087,5.84396]
[1778560582806,26.29,81179.65,1.51,0.66655,0.00087,5.81591]
[1778560587840,26.3,81179.18,1.51,0.66608,0.00087,5.81913]
[1778560591869,26.31,81179.83,1.51,0.66696,0.00087,5.79884]
[1778560597095,26.32,81181.52,1.51,0.66836,0.00086,5.78928]
[1778560603952,26.33,81182.83,1.51,0.6694,0.00086,5.78211]
[1778560608988,26.34,81183.09,1.51,0.66956,0.00086,5.781]
[1778560614024,26.35,81184.36,1.51,0.67059,0.00086,5.77385]
[1778560619067,26.36,81182.99,1.51,0.66936,0.00086,5.78244]
[1778560624115,26.37,81184.54,1.51,0.67063,0.00086,5.7736]
[1778560629149,26.38,81187.97,1.51,0.67352,0.00086,5.75334]
[1778560634185,26.39,81187.17,1.51,0.67276,0.00086,5.75867]
[1778560639225,26.41,81190.49,1.51,0.67553,0.00085,5.73896]
[1778560644254,26.42,81187.93,1.51,0.67327,0.00086,5.7551]
[1778560649293,26.43,81189.87,1.51,0.67486,0.00085,5.7438]
[1778560653321,26.44,81191.74,1.51,0.67679,0.00085,5.71576]
[1778560658356,26.45,81195.29,1.51,0.67974,0.00085,5.69429]
[1778560664399,26.46,81197.71,1.51,0.68172,0.00085,5.67962]
[1778560671447,26.48,81196.85,1.51,0.68091,0.00085,5.68562]
[1778560676484,26.48,81195.14,1.51,0.67943,0.00085,5.69656]
[1778560681519,26.48,81190.8,1.51,0.67572,0.00085,5.72345]
[1778560686553,26.49,81192.72,1.51,0.67733,0.00085,5.71187]
[1778560691588,26.49,81194.16,1.51,0.67852,0.00085,5.70321]
[1778560696623,26.5,81194.54,1.51,0.67881,0.00085,5.70109]
[1778560701660,26.5,81192.05,1.51,0.67667,0.00085,5.71664]
[1778560706694,26.5,81197.59,1.51,0.68138,0.00085,5.68217]
[1778560711727,26.5,81201.41,1.51,0.68501,0.00084,5.64085]
[1778560716762,26.5,81199.45,1.51,0.68336,0.00085,5.65333]
[1778560721797,26.51,81198.71,1.51,0.68271,0.00085,5.65818]
[1778560726833,26.52,81197.29,1.51,0.68145,0.00085,5.66754]
[1778560726976,26.52,81197.29,1.51,0.68145,0.00085,5.66754]
[1778560732875,26.52,81193.83,1.51,0.67846,0.00085,5.68952]
[1778560738083,26.53,81195.15,1.51,0.67953,0.00085,5.68167]
[1778560739499,26.53,81195.15,1.51,0.67953,0.00085,5.68167]
[1778560745965,26.54,81194.39,1.51,0.67883,0.00085,5.68683]
[1778560751002,26.55,81194.35,1.51,0.67875,0.00085,5.68739]
[1778560755035,26.56,81201.46,1.51,0.68472,0.00084,5.64312]
[1778560760065,26.57,81200.25,1.51,0.68363,0.00084,5.6513]
[1778560765099,26.58,81200.57,1.51,0.68383,0.00084,5.64979]
[1778560770135,26.59,81201.12,1.51,0.68423,0.00084,5.6468]
[1778560772150,26.59,81209.15,1.51,0.69138,0.00084,5.57788]
[1778560777189,26.6,81206.71,1.51,0.68927,0.00084,5.59425]
[1778560780212,26.61,81212.88,1.51,0.69439,0.00083,5.55409]
[1778560786254,26.62,81214.4,1.51,0.69555,0.00083,5.54476]
[1778560791289,26.62,81216.82,1.51,0.69753,0.00083,5.52885]
[1778560796324,26.63,81218.21,1.51,0.69862,0.00083,5.51993]
[1778560801359,26.64,81219.84,1.51,0.69989,0.00082,5.5096]
[1778560806394,26.66,81221.16,1.51,0.70089,0.00082,5.50132]
[1778560811429,26.67,81221.61,1.51,0.70118,0.00082,5.49893]
[1778560816464,26.68,81221.5,1.51,0.70101,0.00082,5.50037]
[1778560821499,26.69,81224.34,1.51,0.70325,0.00082,5.48167]
[1778560826534,26.71,81226.94,1.51,0.70528,0.00082,5.4646]
[1778560832577,26.71,81224.66,1.51,0.70383,0.00082,5.46309]
[1778560837612,26.72,81224.34,1.51,0.70353,0.00082,5.46566]
[1778560842648,26.73,81224.3,1.51,0.70343,0.00082,5.46647]
[1778560847682,26.74,81224.15,1.51,0.70325,0.00082,5.46801]
[1778560852717,26.75,81224.33,1.51,0.70334,0.00082,5.4672]
[1778560858934,26.76,81222.02,1.51,0.70136,0.00082,5.48368]
[1778560864801,26.77,81221.96,1.51,0.70122,0.00082,5.48486]
[1778560869839,26.78,81222.92,1.51,0.70193,0.00082,5.47896]
[1778560874877,26.79,81223.09,1.51,0.702,0.00082,5.47843]
[1778560880917,26.81,81223.51,1.51,0.70225,0.00082,5.47631]
[1778560884952,26.81,81217.63,1.51,0.69738,0.00082,5.51629]
[1778560889981,26.82,81218.13,1.51,0.69775,0.00082,5.51329]
[1778560891994,26.82,81218.22,1.51,0.69825,0.00082,5.49528]
[1778560897032,26.83,81217.96,1.51,0.69799,0.00082,5.49743]
[1778560902065,26.84,81216.4,1.51,0.69666,0.00083,5.50818]
[1778560907100,26.84,81215.74,1.51,0.69607,0.00083,5.5129]
[1778560912136,26.85,81215.45,1.51,0.69579,0.00083,5.51514]
[1778560917171,26.86,81218.78,1.51,0.69849,0.00082,5.49337]
[1778560922210,26.86,81215.79,1.51,0.69597,0.00083,5.51369]
[1778560927241,26.87,81212.17,1.51,0.69294,0.00083,5.53772]
[1778560932275,26.87,81212.5,1.51,0.69319,0.00083,5.53579]
[1778560937313,26.88,81212.63,1.51,0.69327,0.00083,5.53515]
[1778560942351,26.88,81214.85,1.51,0.69508,0.00083,5.52078]
[1778560948388,26.89,81214.74,1.51,0.69496,0.00083,5.52181]
[1778560951409,26.89,81215.21,1.51,0.69577,0.00083,5.50131]
[1778560957451,26.9,81213.38,1.51,0.69421,0.00083,5.5137]
[1778560962488,26.9,81215.88,1.51,0.69625,0.00083,5.49752]
[1778560967523,26.91,81216.4,1.51,0.69664,0.00083,5.4944]
[1778560972555,26.91,81216.02,1.51,0.69628,0.00083,5.49725]
[1778560977590,26.92,81214.45,1.51,0.69495,0.00083,5.5079]
[1778560982626,26.93,81216.37,1.51,0.6965,0.00083,5.49554]
[1778560987661,26.93,81215.57,1.51,0.6958,0.00083,5.50115]
[1778560992700,26.94,81216.05,1.51,0.69615,0.00083,5.49829]
[1778560997733,26.94,81213.88,1.51,0.69433,0.00083,5.5128]
[1778561002767,26.95,81216.25,1.51,0.69625,0.00083,5.4975]
[1778561007803,26.95,81216.55,1.51,0.69646,0.00082,5.49583]
[1778561015858,26.96,81215.72,1.51,0.69617,0.00083,5.48416]
[1778561020894,26.97,81215.08,1.51,0.6956,0.00083,5.4887]
[1778561026935,26.98,81216.03,1.51,0.69634,0.00083,5.48284]
[1778561031970,26.98,81215.51,1.51,0.69587,0.00083,5.48658]
[1778561037006,26.99,81215.19,1.51,0.69557,0.00083,5.48899]
[1778561039019,26.99,81209.24,1.51,0.69063,0.00083,5.52769]
[1778561041036,26.99,81203.66,1.51,0.68597,0.00084,5.56316]
[1778561046070,26.99,81199.29,1.51,0.68231,0.00084,5.59037]
[1778561051105,26.98,81198.32,1.51,0.68151,0.00084,5.59621]
[1778561057146,26.98,81197.83,1.51,0.6811,0.00084,5.5992]
[1778561065203,26.98,81195.58,1.51,0.67919,0.00085,5.61312]
[1778561069144,26.98,81195.53,1.51,0.67914,0.00085,5.61343]
[1778561072252,26.98,81194.88,1.51,0.67901,0.00085,5.60003]
[1778561077286,26.99,81195.52,1.51,0.67955,0.00085,5.59615]
[1778561082321,26.99,81195.51,1.51,0.67953,0.00085,5.59625]
[1778561084310,26.99,81195.45,1.51,0.67948,0.00085,5.59663]
[1778561090558,26.99,81195.22,1.51,0.67927,0.00085,5.59813]
[1778561096420,26.99,81194.57,1.51,0.67871,0.00085,5.60217]
[1778561101454,26.99,81196.6,1.51,0.68042,0.00085,5.58986]
[1778561106490,27.0,81196.05,1.51,0.67994,0.00085,5.59335]
[1778561108503,27.0,81202.39,1.51,0.68527,0.00084,5.55412]
[1778561113541,27.0,81204.71,1.51,0.68719,0.00084,5.53973]
[1778561116561,27.0,81209.33,1.51,0.69105,0.00083,5.51029]
[1778561120769,27.01,81215.51,1.51,0.69616,0.00083,5.47022]
[1778561127639,27.01,81215.31,1.51,0.696,0.00083,5.47152]
[1778561131668,27.01,81215.27,1.51,0.6964,0.00083,5.45423]
[1778561136702,27.02,81214.24,1.51,0.69549,0.00083,5.46145]
[1778561141738,27.03,81213.29,1.51,0.69465,0.00083,5.46811]
[1778561146772,27.03,81214.29,1.51,0.69542,0.00083,5.462]
[1778561151807,27.04,81211.0,1.51,0.69263,0.00083,5.4839]
[1778561156842,27.05,81215.41,1.51,0.69624,0.00083,5.45554]
[1778561161876,27.06,81213.54,1.51,0.69462,0.00083,5.46835]
[1778561166914,27.07,81211.69,1.51,0.69301,0.00083,5.48092]
[1778561171948,27.08,81212.59,1.51,0.69369,0.00083,5.47567]
[1778561176985,27.09,81216.08,1.51,0.69654,0.00083,5.4532]
[1778561182025,27.1,81215.5,1.51,0.696,0.00083,5.4575]
[1778561187056,27.11,81215.81,1.51,0.69616,0.00083,5.45623]
[1778561191259,27.13,81216.13,1.51,0.6968,0.00083,5.43699]
[1778561196119,27.14,81215.86,1.51,0.69652,0.00083,5.43924]
[1778561197127,27.14,81216.56,1.51,0.69709,0.00083,5.43472]
[1778561202161,27.14,81214.79,1.51,0.69558,0.00083,5.44671]
[1778561208203,27.15,81212.44,1.51,0.69358,0.00083,5.46241]
[1778561213238,27.16,81212.24,1.51,0.69337,0.00083,5.46402]
[1778561218272,27.16,81212.38,1.51,0.69346,0.00083,5.46329]
[1778561223308,27.16,81212.91,1.51,0.6939,0.00083,5.45989]
[1778561228343,27.16,81213.23,1.51,0.69416,0.00083,5.45788]
[1778561233378,27.17,81214.18,1.51,0.6949,0.00083,5.45209]
[1778561238413,27.18,81215.7,1.51,0.6961,0.00083,5.44258]
[1778561243448,27.19,81215.76,1.51,0.69609,0.00083,5.44267]
[1778561248483,27.2,81213.3,1.51,0.694,0.00083,5.4591]
[1778561251679,27.2,81212.54,1.51,0.69379,0.00083,5.44654]
[1778561258553,27.21,81212.76,1.51,0.69391,0.00083,5.44564]
[1778561263587,27.22,81213.1,1.51,0.69414,0.00083,5.44384]
[1778561270636,27.23,81214.31,1.51,0.6951,0.00083,5.43634]
[1778561275671,27.23,81214.49,1.51,0.69524,0.00083,5.43525]
[1778561280706,27.24,81214.29,1.51,0.69503,0.00083,5.43692]
[1778561286748,27.25,81213.55,1.51,0.69435,0.00083,5.44224]
[1778561291958,27.26,81222.41,1.51,0.70159,0.00082,5.38453]
[1778561294805,27.26,81225.69,1.51,0.70422,0.00082,5.363]
[1778561299839,27.28,81223.06,1.51,0.70197,0.00082,5.38143]
[1778561304874,27.29,81225.26,1.51,0.70371,0.00082,5.36723]
[1778561312100,27.3,81227.1,1.51,0.70558,0.00082,5.33771]
[1778561317965,27.31,81227.87,1.51,0.70613,0.00081,5.33315]
[1778561323001,27.33,81227.36,1.51,0.70565,0.00081,5.33721]
[1778561328037,27.34,81229.46,1.51,0.70727,0.00081,5.32372]
[1778561333072,27.35,81230.88,1.51,0.70833,0.00081,5.31482]
[1778561338106,27.36,81231.02,1.51,0.70835,0.00081,5.31465]
[1778561343142,27.38,81231.37,1.51,0.70854,0.00081,5.31303]
[1778561348176,27.39,81231.44,1.51,0.70851,0.00081,5.31329]
[1778561353212,27.4,81232.09,1.51,0.70898,0.00081,5.30935]
[1778561358247,27.41,81233.1,1.51,0.70976,0.00081,5.30279]
[1778561363281,27.41,81232.67,1.51,0.70937,0.00081,5.30607]
[1778561368316,27.42,81232.61,1.51,0.70928,0.00081,5.30682]
[1778561371338,27.42,81232.71,1.51,0.70983,0.00081,5.28824]
[1778561376373,27.43,81233.18,1.51,0.71017,0.00081,5.2854]
[1778561382415,27.44,81233.79,1.51,0.7106,0.00081,5.28172]
[1778561388459,27.44,81231.86,1.51,0.70899,0.00081,5.29539]
[1778561393493,27.45,81236.77,1.51,0.71289,0.0008,5.26218]
[1778561398527,27.46,81237.29,1.51,0.71324,0.0008,5.25912]
[1778561404570,27.47,81236.2,1.51,0.71229,0.0008,5.2673]
[1778561409605,27.48,81234.72,1.51,0.71104,0.00081,5.27797]
[1778561414640,27.49,81234.25,1.51,0.71061,0.00081,5.28167]
[1778561419675,27.5,81235.12,1.51,0.71125,0.0008,5.27621]
[1778561420751,27.5,81235.12,1.51,0.71125,0.0008,5.27621]
[1778561426729,27.51,81234.07,1.51,0.71032,0.00081,5.28415]
[1778561428673,27.51,81234.05,1.51,0.7103,0.00081,5.28428]
[1778561431759,27.52,81234.08,1.51,0.71077,0.00081,5.26637]
[1778561436795,27.52,81232.04,1.51,0.70907,0.00081,5.28073]
[1778561441830,27.53,81233.24,1.51,0.71003,0.00081,5.27263]
[1778561446868,27.53,81233.76,1.51,0.71045,0.00081,5.26909]
[1778561451901,27.53,81234.18,1.51,0.71079,0.00081,5.26625]
[1778561456935,27.53,81234.82,1.51,0.7113,0.00081,5.26191]
[1778561461977,27.53,81232.98,1.51,0.7098,0.00081,5.27454]
[1778561467013,27.53,81232.48,1.51,0.70939,0.00081,5.27801]
[1778561472048,27.53,81233.11,1.51,0.70988,0.00081,5.2739]
[1778561477082,27.53,81230.8,1.51,0.70802,0.00081,5.28956]
[1778561482118,27.54,81230.36,1.51,0.70759,0.00081,5.29312]
[1778561483301,27.55,81222.2,1.51,0.70093,0.00082,5.34765]
[1778561485138,27.55,81220.79,1.51,0.69975,0.00082,5.35711]
[1778561490174,27.56,81219.85,1.51,0.69893,0.00082,5.36367]
[1778561491181,27.56,81218.79,1.51,0.69852,0.00082,5.35262]
[1778561496216,27.57,81218.39,1.51,0.69815,0.00082,5.3556]
[1778561497222,27.57,81218.66,1.51,0.69836,0.00082,5.35392]
[1778561501251,27.57,81218.62,1.51,0.69828,0.00082,5.35452]
[1778561506287,27.58,81223.78,1.51,0.70246,0.00082,5.32114]
[1778561511321,27.59,81225.5,1.51,0.7038,0.00082,5.3103]
[1778561516356,27.6,81226.18,1.51,0.70428,0.00081,5.30635]
[1778561521391,27.61,81222.01,1.51,0.70081,0.00082,5.33442]
[1778561525419,27.62,81213.02,1.51,0.69337,0.00083,5.39278]
[1778561529448,27.62,81210.28,1.51,0.69108,0.00083,5.41028]
[1778561536497,27.63,81207.79,1.51,0.68894,0.00083,5.42641]
[1778561541531,27.64,81207.62,1.51,0.68876,0.00083,5.42779]
[1778561548580,27.65,81209.73,1.51,0.69045,0.00083,5.41505]
[1778561551602,27.65,81209.21,1.51,0.69046,0.00083,5.40055]
[1778561556637,27.66,81208.78,1.51,0.69006,0.00083,5.40355]
[1778561561672,27.66,81209.46,1.51,0.69059,0.00083,5.39954]
[1778561567713,27.66,81205.57,1.51,0.68735,0.00084,5.42377]
[1778561570735,27.66,81186.57,1.51,0.67132,0.00085,5.53688]
[1778561571742,27.66,81186.44,1.51,0.67122,0.00085,5.53756]
[1778561576776,27.65,81188.33,1.51,0.67287,0.00085,5.52638]
[1778561581812,27.65,81189.32,1.51,0.67375,0.00085,5.52041]
[1778561587853,27.65,81190.36,1.51,0.67464,0.00085,5.51436]
[1778561592889,27.65,81187.6,1.51,0.67229,0.00085,5.53032]
[1778561597924,27.64,81188.63,1.51,0.6732,0.00085,5.52418]
[1778561600945,27.64,81182.42,1.51,0.6679,0.00086,5.55956]
[1778561604152,27.63,81174.5,1.51,0.6611,0.00086,5.60323]
[1778561610010,27.62,81171.83,1.51,0.65886,0.00087,5.6172]
[1778561611015,27.62,81171.67,1.51,0.65913,0.00087,5.60046]
[1778561623101,27.59,81172.15,1.51,0.65968,0.00087,5.59703]
[1778561624292,27.59,81178.21,1.51,0.66495,0.00086,5.56376]
[1778561627129,27.59,81179.98,1.51,0.66651,0.00086,5.55372]
[1778561632164,27.58,81178.83,1.51,0.66554,0.00086,5.55996]
[1778561637200,27.57,81177.68,1.51,0.66458,0.00087,5.56611]
[1778561642234,27.57,81177.65,1.51,0.66459,0.00087,5.56607]
[1778561647269,27.56,81175.33,1.51,0.66261,0.00087,5.57865]
[1778561652304,27.56,81176.32,1.51,0.66351,0.00087,5.57299]
[1778561657340,27.55,81174.82,1.51,0.66224,0.00087,5.58104]
[1778561662374,27.54,81174.41,1.51,0.66191,0.00087,5.58307]
[1778561667409,27.54,81182.07,1.51,0.66858,0.00086,5.54012]
[1778561669424,27.54,81183.57,1.51,0.66988,0.00086,5.53155]
[1778561671440,27.54,81179.57,1.51,0.66685,0.00087,5.53649]
[1778561676472,27.53,81175.78,1.51,0.66358,0.00087,5.55751]
[1778561681509,27.53,81174.84,1.51,0.66278,0.00087,5.56255]
[1778561686543,27.52,81174.43,1.51,0.66245,0.00087,5.56465]
[1778561692584,27.52,81174.59,1.51,0.66261,0.00087,5.5636]
[1778561697619,27.52,81175.24,1.51,0.6632,0.00087,5.55989]
[1778561702655,27.51,81175.04,1.51,0.66304,0.00087,5.56089]
[1778561712727,27.51,81174.57,1.51,0.66267,0.00087,5.56326]
[1778561717760,27.5,81173.52,1.51,0.66177,0.00087,5.56889]
[1778561722796,27.5,81173.57,1.51,0.66183,0.00087,5.5685]
[1778561727830,27.5,81173.03,1.51,0.66138,0.00087,5.57134]
[1778561731859,27.49,81172.77,1.51,0.66158,0.00088,5.555]
[1778561739921,27.49,81172.74,1.51,0.66158,0.00088,5.55498]
[1778561745220,27.49,81173.66,1.51,0.6624,0.00088,5.54982]
[1778561748981,27.48,81181.93,1.51,0.66962,0.00087,5.50338]
[1778561749989,27.48,81188.69,1.51,0.67546,0.00086,5.46416]
[1778561752002,27.49,81189.91,1.51,0.6765,0.00086,5.45704]
[1778561757037,27.49,81188.95,1.51,0.67564,0.00086,5.46295]
[1778561762073,27.49,81188.06,1.51,0.67488,0.00086,5.46815]
[1778561764642,27.49,81187.18,1.51,0.67412,0.00086,5.47329]
[1778561770129,27.49,81181.42,1.51,0.66916,0.00087,5.50638]
[1778561773660,27.48,81180.24,1.51,0.66815,0.00087,5.51303]
[1778561779191,27.48,81176.18,1.51,0.66466,0.00087,5.53551]
[1778561784230,27.47,81175.84,1.51,0.6644,0.00087,5.53714]
[1778561789265,27.46,81176.28,1.51,0.66483,0.00087,5.53443]
[1778561791280,27.46,81173.82,1.51,0.66309,0.00088,5.53036]
[1778561797321,27.46,81174.19,1.51,0.66341,0.00088,5.52831]
[1778561802356,27.46,81174.86,1.51,0.664,0.00088,5.5246]
[1778561807390,27.46,81175.35,1.51,0.66443,0.00088,5.5219]
[1778561814441,27.46,81175.02,1.51,0.66413,0.00088,5.52379]
[1778561821490,27.46,81174.5,1.51,0.66366,0.00088,5.52673]
[1778561826525,27.47,81176.86,1.51,0.66572,0.00087,5.51362]
[1778561827532,27.47,81184.19,1.51,0.67211,0.00087,5.47184]
[1778561829545,27.47,81186.32,1.51,0.67395,0.00087,5.45953]
[1778561835852,27.48,81185.87,1.51,0.67351,0.00087,5.46248]
[1778561841630,27.48,81178.95,1.51,0.66745,0.00087,5.50253]
[1778561843643,27.49,81175.73,1.51,0.66461,0.00088,5.52076]
[1778561848678,27.5,81174.03,1.51,0.66306,0.00088,5.53053]
[1778561851699,27.5,81173.95,1.51,0.66338,0.00088,5.51338]
[1778561857741,27.52,81173.63,1.51,0.66301,0.00088,5.51569]
[1778561862777,27.53,81173.73,1.51,0.66305,0.00088,5.51548]
[1778561867812,27.54,81174.05,1.51,0.66327,0.00088,5.51407]
[1778561872847,27.55,81172.08,1.51,0.66149,0.00088,5.52524]
[1778561878889,27.56,81171.92,1.51,0.66129,0.00088,5.52648]
[1778561883923,27.57,81170.6,1.51,0.66008,0.00088,5.53394]
[1778561888963,27.58,81167.35,1.51,0.65715,0.00088,5.55184]
[1778561893995,27.59,81165.83,1.51,0.65574,0.00088,5.56027]
[1778561899031,27.6,81166.14,1.51,0.65596,0.00088,5.559]
[1778561904066,27.62,81166.83,1.51,0.6565,0.00088,5.55572]
[1778561908093,27.63,81158.87,1.51,0.64941,0.00089,5.5973]
[1778561911115,27.63,81159.06,1.51,0.64995,0.00089,5.57882]
[1778561916418,27.64,81157.95,1.51,0.64892,0.00089,5.5847]
[1778561922194,27.66,81158.75,1.51,0.64952,0.00089,5.58128]
[1778561927226,27.72,81162.0,1.51,0.65208,0.00089,5.56654]
[1778561932262,27.78,81165.6,1.51,0.65496,0.00088,5.54968]
[1778561937298,27.8,81166.0,1.51,0.6552,0.00088,5.54828]
[1778561942333,27.84,81166.95,1.51,0.65586,0.00088,5.54436]
[1778561949382,27.84,81165.42,1.51,0.65449,0.00088,5.55246]
[1778561953412,27.85,81157.54,1.51,0.64751,0.00089,5.59274]
[1778561958447,27.86,81155.99,1.51,0.64607,0.00089,5.60077]
[1778561963482,27.87,81155.97,1.51,0.646,0.00089,5.60119]
[1778561971539,27.88,81156.5,1.51,0.64679,0.00089,5.58125]
[1778561976841,27.89,81156.05,1.51,0.64634,0.00089,5.5838]
[1778561982619,27.9,81156.22,1.51,0.64645,0.00089,5.58315]
[1778561984631,27.9,81163.5,1.51,0.65288,0.00088,5.54653]
[1778561989666,27.89,81164.38,1.51,0.65369,0.00088,5.54179]
[1778561994702,27.89,81164.95,1.51,0.65423,0.00088,5.53862]
[1778562000745,27.88,81164.05,1.51,0.65348,0.00088,5.54305]
[1778562007053,27.87,81164.57,1.51,0.65397,0.00088,5.54017]
[1778562012829,27.87,81160.89,1.51,0.65075,0.00088,5.55888]
[1778562020887,27.87,81163.65,1.51,0.65317,0.00088,5.54487]
[1778562025921,27.87,81162.59,1.51,0.65222,0.00088,5.5504]
[1778562030958,27.88,81162.19,1.51,0.65185,0.00088,5.55252]
[1778562031963,27.88,81162.26,1.51,0.65231,0.00088,5.5344]
[1778562036998,27.88,81162.09,1.51,0.65214,0.00088,5.53536]
[1778562042034,27.88,81162.03,1.51,0.65207,0.00088,5.53577]
[1778562046063,27.89,81155.2,1.51,0.64598,0.00089,5.5702]
[1778562051097,27.9,81155.66,1.51,0.64636,0.00089,5.56811]
[1778562056135,27.9,81156.15,1.51,0.64677,0.00089,5.56586]
[1778562058153,27.9,81163.92,1.51,0.65364,0.00088,5.52664]
[1778562063186,27.91,81162.91,1.51,0.65273,0.00088,5.53194]
[1778562068223,27.91,81165.73,1.51,0.6552,0.00088,5.51747]
[1778562073256,27.91,81166.38,1.51,0.65575,0.00088,5.51423]
[1778562078292,27.92,81168.12,1.51,0.65726,0.00088,5.50525]
[1778562084334,27.92,81175.43,1.51,0.66364,0.00087,5.46624]
[1778562090376,27.93,81177.38,1.51,0.66531,0.00087,5.45571]
[1778562091386,27.93,81177.38,1.51,0.66574,0.00087,5.43772]
[1778562094405,27.93,81183.88,1.51,0.67139,0.00087,5.40135]
[1778562099440,27.93,81179.04,1.51,0.66716,0.00087,5.42869]
[1778562104473,27.94,81181.84,1.51,0.66957,0.00087,5.41321]
[1778562109513,27.94,81185.78,1.51,0.67297,0.00086,5.39094]
[1778562114550,27.93,81187.57,1.51,0.67455,0.00086,5.3804]
[1778562119586,27.93,81187.27,1.51,0.67433,0.00086,5.3819]
[1778562126638,27.92,81183.55,1.51,0.67117,0.00087,5.40278]
[1778562132680,27.91,81183.47,1.51,0.67116,0.00087,5.40287]
[1778562137969,27.9,81180.6,1.51,0.66871,0.00087,5.41878]
[1778562144765,27.89,81178.18,1.51,0.66668,0.00087,5.43174]
[1778562149799,27.88,81181.54,1.51,0.66966,0.00087,5.41258]
[1778562151814,27.87,81182.59,1.51,0.67104,0.00087,5.38836]
[1778562156848,27.86,81183.45,1.51,0.67184,0.00087,5.38315]
[1778562161883,27.86,81182.82,1.51,0.67133,0.00087,5.38646]
[1778562166921,27.85,81181.7,1.51,0.6704,0.00087,5.39253]
[1778562171953,27.84,81182.33,1.51,0.671,0.00087,5.38865]
[1778562176989,27.83,81182.28,1.51,0.67098,0.00087,5.38876]
[1778562182028,27.84,81181.11,1.51,0.66991,0.00087,5.39569]
[1778562183035,27.84,81174.43,1.51,0.66405,0.00088,5.43293]
[1778562185048,27.85,81166.94,1.51,0.65744,0.00089,5.47327]
[1778562191091,27.84,81165.12,1.51,0.65584,0.00089,5.48275]
[1778562196125,27.84,81166.53,1.51,0.65708,0.00089,5.47538]
[1778562201161,27.85,81167.29,1.51,0.65773,0.00089,5.47154]
[1778562206196,27.85,81173.75,1.51,0.6634,0.00088,5.43696]
[1778562211232,27.86,81176.06,1.51,0.66586,0.00088,5.40622]
[1778562216267,27.86,81176.44,1.51,0.66618,0.00088,5.4042]
[1778562221302,27.86,81177.66,1.51,0.66724,0.00088,5.39753]
[1778562226337,27.86,81178.29,1.51,0.66777,0.00088,5.39413]
[1778562231372,27.87,81179.2,1.51,0.66855,0.00088,5.38914]
[1778562237414,27.87,81181.04,1.51,0.67014,0.00087,5.37894]
[1778562242448,27.87,81180.76,1.51,0.66987,0.00087,5.38066]
[1778562247484,27.88,81181.19,1.51,0.67023,0.00087,5.37836]
[1778562252519,27.87,81177.15,1.51,0.66676,0.00088,5.40056]
[1778562257554,27.85,81177.16,1.51,0.66686,0.00088,5.39991]
[1778562262589,27.84,81177.72,1.51,0.66743,0.00088,5.3963]
[1778562267625,27.82,81177.78,1.51,0.66755,0.00088,5.39549]
[1778562272660,27.81,81176.24,1.51,0.66671,0.00088,5.38545]
[1778562277695,27.8,81176.6,1.51,0.6671,0.00088,5.38296]
[1778562280715,27.79,81185.45,1.51,0.67491,0.00087,5.33232]
[1778562285751,27.78,81185.16,1.51,0.67471,0.00087,5.3337]
[1778562290786,27.77,81187.39,1.51,0.6767,0.00087,5.32039]
[1778562295824,27.77,81187.12,1.51,0.6765,0.00087,5.3217]
[1778562299107,27.76,81193.71,1.51,0.68226,0.00087,5.2824]
[1778562301866,27.76,81201.76,1.51,0.68922,0.00086,5.233]
[1778562302874,27.76,81212.25,1.51,0.69817,0.00085,5.16653]
[1778562304888,27.76,81211.75,1.51,0.69775,0.00085,5.16971]
[1778562309925,27.76,81207.0,1.51,0.69372,0.00085,5.20001]
[1778562312318,27.76,81204.91,1.51,0.69193,0.00086,5.21321]
[1778562313755,27.76,81203.09,1.51,0.69038,0.00086,5.22458]
[1778562319247,27.76,81206.32,1.51,0.69316,0.00085,5.20414]
[1778562325029,27.75,81206.34,1.51,0.69319,0.00085,5.20398]
[1778562328050,27.75,81212.3,1.51,0.69825,0.00085,5.1659]
[1778562331070,27.76,81212.72,1.51,0.69911,0.00085,5.14453]
[1778562337113,27.76,81212.12,1.51,0.69857,0.00085,5.14864]
[1778562343154,27.77,81211.05,1.51,0.69763,0.00085,5.15579]
[1778562348189,27.77,81210.15,1.51,0.69684,0.00085,5.16176]
[1778562353226,27.77,81207.77,1.51,0.69479,0.00085,5.17712]
[1778562358260,27.78,81209.27,1.51,0.69605,0.00085,5.1677]
[1778562363295,27.78,81211.56,1.51,0.69798,0.00085,5.15315]
[1778562368330,27.78,81211.74,1.51,0.69812,0.00085,5.15209]
[1778562373365,27.78,81210.66,1.51,0.69722,0.00085,5.15892]
[1778562378400,27.77,81207.32,1.51,0.6944,0.00085,5.18006]
[1778562383435,27.77,81204.53,1.51,0.69206,0.00086,5.19732]
[1778562388470,27.76,81204.42,1.51,0.69201,0.00086,5.19767]
[1778562391492,27.75,81204.3,1.51,0.69244,0.00086,5.17955]
[1778562396526,27.75,81200.88,1.51,0.68954,0.00086,5.20065]
[1778562400554,27.75,81196.69,1.51,0.68591,0.00087,5.22657]
[1778562405589,27.75,81194.28,1.51,0.68379,0.00087,5.24145]
[1778562407602,27.75,81200.83,1.51,0.68946,0.00086,5.20119]
[1778562409879,27.75,81202.63,1.51,0.69102,0.00086,5.18995]
[1778562415658,27.75,81202.21,1.51,0.69065,0.00086,5.1926]
[1778562417676,27.75,81195.81,1.51,0.68512,0.00087,5.23215]
[1778562423717,27.75,81195.34,1.51,0.68471,0.00087,5.23497]
[1778562428752,27.76,81199.02,1.51,0.68787,0.00087,5.21264]
[1778562433786,27.76,81198.94,1.51,0.68776,0.00087,5.21339]
[1778562438821,27.77,81198.17,1.51,0.68706,0.00087,5.21838]
[1778562443856,27.77,81199.69,1.51,0.68835,0.00086,5.20922]
[1778562448892,27.78,81200.48,1.51,0.68901,0.00086,5.20446]
[1778562451912,27.78,81200.74,1.51,0.68974,0.00086,5.1841]
[1778562456949,27.78,81198.27,1.51,0.68758,0.00087,5.19955]
[1778562461985,27.78,81197.11,1.51,0.68656,0.00087,5.20684]
[1778562467020,27.79,81197.15,1.51,0.68656,0.00087,5.2068]
[1778562472056,27.79,81199.47,1.51,0.68855,0.00087,5.1927]
[1778562477090,27.8,81199.8,1.51,0.68879,0.00087,5.19095]
[1778562482125,27.8,81198.65,1.51,0.68777,0.00087,5.19824]
[1778562487159,27.81,81194.61,1.51,0.68424,0.00087,5.22313]
[1778562492195,27.81,81192.97,1.51,0.6828,0.00087,5.23312]
[1778562497230,27.81,81192.49,1.51,0.68237,0.00087,5.23605]
[1778562502265,27.81,81192.87,1.51,0.6827,0.00087,5.23381]
[1778562507300,27.81,81192.34,1.51,0.68223,0.00087,5.23703]
[1778562509313,27.81,81184.16,1.51,0.67506,0.00088,5.28537]
[1778562511327,27.81,81183.58,1.51,0.67503,0.00088,5.27016]
[1778562517369,27.8,81184.73,1.51,0.67607,0.00088,5.26326]
[1778562522405,27.8,81179.14,1.51,0.67115,0.00089,5.29533]
[1778562527439,27.79,81182.77,1.51,0.6744,0.00089,5.27424]
[1778562533482,27.79,81184.06,1.51,0.67557,0.00088,5.26655]
[1778562539524,27.78,81184.69,1.51,0.67617,0.00088,5.26261]
[1778562545565,27.77,81185.48,1.51,0.6769,0.00088,5.25773]
[1778562550600,27.77,81185.65,1.51,0.67709,0.00088,5.25651]
[1778562555635,27.76,81186.89,1.51,0.67821,0.00088,5.24898]
[1778562560673,27.76,81187.25,1.51,0.67856,0.00088,5.24664]
[1778562565707,27.75,81186.57,1.51,0.678,0.00088,5.25044]
[1778562571008,27.75,81183.01,1.51,0.67533,0.00089,5.25267]
[1778562576785,27.75,81184.43,1.51,0.67659,0.00089,5.24439]
[1778562581079,27.75,81168.71,1.51,0.66252,0.0009,5.33343]
[1778562582828,27.75,81166.01,1.51,0.66009,0.0009,5.34806]
[1778562587863,27.75,81165.75,1.51,0.65986,0.0009,5.3494]
[1778562592898,27.75,81164.64,1.51,0.65887,0.00091,5.3553]
[1778562599950,27.75,81165.17,1.51,0.65936,0.00091,5.3524]
[1778562609015,27.74,81162.77,1.51,0.6572,0.00091,5.36509]
[1778562615055,27.74,81162.48,1.51,0.65695,0.00091,5.36656]
[1778562620090,27.74,81160.23,1.51,0.65492,0.00091,5.3783]
[1778562626132,27.74,81162.32,1.51,0.65683,0.00091,5.36723]
[1778562631429,27.73,81162.67,1.51,0.65764,0.00091,5.34665]
[1778562638217,27.71,81163.19,1.51,0.65817,0.00091,5.34355]
[1778562643251,27.71,81163.11,1.51,0.65815,0.00091,5.3437]
[1778562651569,27.69,81163.7,1.51,0.65877,0.00091,5.34005]
[1778562653216,27.69,81163.7,1.51,0.65877,0.00091,5.34005]
[1778562658356,27.68,81163.44,1.51,0.65859,0.00091,5.34106]
[1778562662135,27.67,81163.66,1.51,0.65881,0.00091,5.33976]
[1778562667419,27.67,81164.24,1.51,0.65935,0.00091,5.33662]
[1778562672457,27.67,81164.0,1.51,0.65913,0.00091,5.3379]
[1778562678498,27.67,81163.9,1.51,0.65904,0.00091,5.33844]
[1778562684539,27.67,81162.26,1.51,0.65755,0.00091,5.34719]
[1778562689574,27.67,81160.38,1.51,0.65584,0.00091,5.3571]
[1778562691589,27.67,81160.68,1.51,0.65655,0.00092,5.33709]
[1778562696623,27.67,81159.85,1.51,0.6558,0.00092,5.34142]
[1778562701946,27.67,81159.48,1.51,0.65547,0.00092,5.34331]
[1778562710722,27.66,81160.41,1.51,0.65634,0.00092,5.33828]
[1778562715757,27.66,81160.53,1.51,0.65647,0.00092,5.33758]
[1778562720791,27.66,81160.02,1.51,0.65601,0.00092,5.34019]
[1778562725830,27.66,81159.42,1.51,0.65548,0.00092,5.34327]
[1778562732157,27.65,81160.37,1.51,0.65636,0.00092,5.33816]
[1778562737911,27.65,81161.9,1.51,0.65778,0.00092,5.32996]
[1778562744960,27.65,81161.73,1.51,0.65763,0.00092,5.33081]
[1778562749995,27.65,81160.43,1.51,0.65645,0.00092,5.33767]
[1778562751002,27.65,81160.74,1.51,0.65717,0.00092,5.31755]
[1778562756039,27.64,81160.42,1.51,0.65688,0.00092,5.31921]
[1778562761074,27.64,81157.59,1.51,0.65429,0.00092,5.33408]
[1778562766110,27.64,81160.24,1.51,0.65674,0.00092,5.32006]
[1778562771144,27.64,81156.73,1.51,0.65351,0.00092,5.33844]
[1778562776180,27.64,81154.03,1.51,0.65104,0.00093,5.35229]
[1778562782509,27.65,81153.3,1.51,0.65028,0.00093,5.35646]
[1778562788264,27.66,81149.46,1.51,0.64669,0.00093,5.37605]
[1778562793299,27.66,81148.1,1.51,0.64539,0.00093,5.38298]
[1778562800347,27.67,81148.54,1.51,0.64575,0.00093,5.38105]
[1778562806390,27.68,81148.33,1.51,0.64552,0.00093,5.38232]
[1778562811425,27.69,81148.55,1.51,0.64609,0.00093,5.36309]
[1778562818474,27.7,81150.18,1.51,0.64758,0.00093,5.35511]
[1778562823509,27.7,81151.64,1.51,0.64893,0.00093,5.34777]
[1778562829551,27.69,81150.73,1.51,0.64812,0.00093,5.35221]
[1778562835593,27.69,81153.65,1.51,0.65084,0.00093,5.3373]
[1778562840628,27.69,81149.0,1.51,0.64654,0.00093,5.36072]
[1778562845662,27.68,81148.38,1.51,0.64598,0.00093,5.36369]
[1778562850731,27.68,81147.7,1.51,0.64537,0.00093,5.36695]
[1778562855770,27.67,81146.77,1.51,0.64452,0.00093,5.3714]
[1778562861809,27.67,81145.69,1.51,0.64354,0.00093,5.37658]
[1778562873142,27.66,81144.58,1.51,0.64296,0.00094,5.36336]
[1778562881949,27.65,81144.1,1.51,0.64254,0.00094,5.36552]
[1778562886984,27.65,81147.89,1.51,0.6461,0.00094,5.34682]
[1778562888998,27.65,81157.47,1.51,0.65502,0.00093,5.29784]
[1778562894033,27.65,81161.38,1.51,0.65863,0.00092,5.27713]
[1778562900083,27.65,81166.57,1.51,0.66341,0.00092,5.24893]
[1778562905111,27.65,81166.63,1.51,0.66345,0.00092,5.24866]
[1778562910147,27.66,81169.3,1.51,0.66588,0.00092,5.23399]
[1778562917195,27.66,81169.01,1.51,0.66559,0.00092,5.23579]
[1778562922230,27.66,81170.36,1.51,0.66683,0.00091,5.22817]
[1778562927264,27.65,81170.66,1.51,0.66713,0.00091,5.22637]
[1778562933565,27.65,81170.52,1.51,0.66749,0.00092,5.20822]
[1778562939356,27.65,81171.45,1.51,0.66836,0.00092,5.20291]
[1778562942370,27.65,81179.77,1.51,0.67594,0.00091,5.15498]
[1778562949422,27.65,81179.67,1.51,0.67581,0.00091,5.15579]
[1778562954457,27.66,81180.09,1.51,0.67617,0.00091,5.15348]
[1778562959493,27.66,81179.48,1.51,0.67559,0.00091,5.15723]
[1778562964529,27.67,81177.05,1.51,0.67336,0.00091,5.17152]
[1778562969563,27.67,81178.05,1.51,0.67426,0.00091,5.16581]
[1778562974600,27.67,81178.33,1.51,0.67449,0.00091,5.16433]
[1778562979635,27.68,81176.32,1.51,0.67265,0.00091,5.17608]
[1778562985678,27.68,81176.79,1.51,0.67306,0.00091,5.17345]
[1778562990712,27.68,81172.75,1.51,0.66938,0.00091,5.1966]
[1778562993987,27.68,81172.39,1.51,0.66953,0.00092,5.17976]
[1778562999775,27.68,81172.38,1.51,0.66952,0.00092,5.17984]
[1778563004810,27.68,81171.91,1.51,0.66908,0.00092,5.18251]
[1778563009844,27.68,81171.8,1.51,0.66898,0.00092,5.18314]
[1778563014880,27.68,81171.91,1.51,0.66908,0.00092,5.18252]
[1778563019915,27.68,81171.96,1.51,0.66913,0.00092,5.18224]
[1778563026963,27.68,81171.31,1.51,0.66853,0.00092,5.18591]
[1778563035020,27.68,81172.11,1.51,0.66927,0.00092,5.18137]
[1778563040054,27.68,81171.63,1.51,0.66883,0.00092,5.18409]
[1778563045090,27.68,81171.64,1.51,0.66884,0.00092,5.18401]
[1778563053146,27.68,81172.18,1.51,0.66982,0.00092,5.162]
[1778563058181,27.68,81174.54,1.51,0.67198,0.00092,5.14855]
[1778563063218,27.68,81174.25,1.51,0.6717,0.00092,5.15033]
[1778563068255,27.68,81174.02,1.51,0.67147,0.00092,5.15174]
[1778563073288,27.69,81173.89,1.51,0.67134,0.00092,5.15258]
[1778563081344,27.69,81173.34,1.51,0.67081,0.00092,5.15588]
[1778563087387,27.69,81170.71,1.51,0.66838,0.00092,5.17087]
[1778563092421,27.7,81173.25,1.51,0.6707,0.00092,5.15654]
[1778563099471,27.7,81178.43,1.51,0.67543,0.00091,5.12663]
[1778563104761,27.69,81178.88,1.51,0.67586,0.00091,5.1239]
[1778563110548,27.69,81178.68,1.51,0.67569,0.00091,5.12496]
[1778563111554,27.69,81178.79,1.51,0.6763,0.00091,5.10519]
[1778563116590,27.69,81178.67,1.51,0.6762,0.00091,5.10583]
[1778563121625,27.69,81178.65,1.51,0.67619,0.00091,5.10589]
[1778563126665,27.68,81182.2,1.51,0.67945,0.00091,5.08471]
[1778563127672,27.68,81190.29,1.51,0.68679,0.0009,5.03552]
[1778563133712,27.67,81190.62,1.51,0.68716,0.0009,5.03303]
[1778563137738,27.66,81196.16,1.51,0.69217,0.00089,4.99811]
[1778563142773,27.65,81196.95,1.51,0.69293,0.00089,4.99273]
[1778563147807,27.65,81198.37,1.51,0.69426,0.00089,4.98328]
[1778563155112,27.63,81199.64,1.51,0.69549,0.00089,4.97445]
[1778563160903,27.62,81200.75,1.51,0.69653,0.00089,4.96694]
[1778563165937,27.62,81201.69,1.51,0.69737,0.00089,4.9608]
[1778563170972,27.62,81201.96,1.51,0.69759,0.00089,4.95918]
[1778563171979,27.62,81204.75,1.51,0.70063,0.00089,4.92146]
[1778563172986,27.62,81211.28,1.51,0.7064,0.00088,4.8782]
[1778563178023,27.63,81209.8,1.51,0.70506,0.00088,4.88834]
[1778563183057,27.63,81209.24,1.51,0.70453,0.00088,4.89232]
[1778563189100,27.64,81208.31,1.51,0.70367,0.00088,4.89881]
[1778563193127,27.64,81174.21,1.51,0.67288,0.00092,5.11095]
[1778563194135,27.64,81166.77,1.51,0.66599,0.00093,5.15323]
[1778563199169,27.64,81168.78,1.51,0.66786,0.00093,5.14193]
[1778563203197,27.64,81175.93,1.51,0.67447,0.00092,5.10089]
[1778563204204,27.64,81185.06,1.51,0.68283,0.00091,5.04658]
[1778563209242,27.65,81183.45,1.51,0.68131,0.00091,5.05662]
[1778563214275,27.66,81181.11,1.51,0.67913,0.00091,5.07097]
[1778563219309,27.66,81183.36,1.51,0.68117,0.00091,5.05757]
[1778563226359,27.66,81184.01,1.51,0.68175,0.00091,5.05374]
[1778563228384,27.66,81194.69,1.51,0.69141,0.0009,4.9879]
[1778563229391,27.66,81195.87,1.51,0.69244,0.0009,4.9806]
[1778563231405,27.67,81198.14,1.51,0.69501,0.0009,4.94681]
[1778563233422,27.67,81192.08,1.51,0.68954,0.0009,4.98525]
[1778563235433,27.67,81197.87,1.51,0.69473,0.0009,4.94881]
[1778563240469,27.68,81197.45,1.51,0.69429,0.0009,4.95193]
[1778563245504,27.69,81198.25,1.51,0.69495,0.0009,4.94724]
[1778563250539,27.7,81199.33,1.51,0.69586,0.00089,4.94073]
[1778563255819,27.7,81200.25,1.51,0.69668,0.00089,4.93481]
[1778563261615,27.7,81190.52,1.51,0.68794,0.0009,4.99627]
[1778563262622,27.7,81184.58,1.51,0.68254,0.00091,5.0327]
[1778563269673,27.71,81183.13,1.51,0.68116,0.00091,5.0418]
[1778563274707,27.72,81182.93,1.51,0.68094,0.00091,5.04325]
[1778563279741,27.72,81183.64,1.51,0.68155,0.00091,5.03923]
[1778563284777,27.73,81183.31,1.51,0.68121,0.00091,5.04146]
[1778563292833,27.74,81184.1,1.51,0.6824,0.00091,5.01771]
[1778563297868,27.75,81183.6,1.51,0.68191,0.00091,5.021]
[1778563302904,27.75,81186.56,1.51,0.6846,0.00091,5.0031]
[1778563304916,27.75,81192.05,1.51,0.68958,0.0009,4.96926]
[1778563311965,27.75,81194.26,1.51,0.69154,0.0009,4.95566]
[1778563317001,27.76,81194.25,1.51,0.69151,0.0009,4.9559]
[1778563322037,27.76,81195.79,1.51,0.69287,0.0009,4.94637]
[1778563327071,27.77,81197.33,1.51,0.69421,0.0009,4.93687]
[1778563332106,27.77,81197.01,1.51,0.69388,0.0009,4.93923]
[1778563337142,27.78,81196.27,1.51,0.69318,0.0009,4.94417]
[1778563342176,27.79,81197.17,1.51,0.69395,0.0009,4.93875]
[1778563347212,27.79,81195.16,1.51,0.69211,0.0009,4.9517]
[1778563352247,27.8,81193.42,1.51,0.69107,0.0009,4.94322]
[1778563357281,27.8,81193.76,1.51,0.69134,0.0009,4.94131]
[1778563362316,27.81,81194.25,1.51,0.69175,0.0009,4.93847]
[1778563367351,27.81,81195.45,1.51,0.69279,0.0009,4.9312]
[1778563373395,27.82,81194.8,1.51,0.69216,0.0009,4.93561]
[1778563380443,27.83,81194.42,1.51,0.69177,0.0009,4.93835]
[1778563385483,27.83,81193.55,1.51,0.69095,0.0009,4.94401]
[1778563390514,27.84,81193.94,1.51,0.69128,0.0009,4.94179]
[1778563395550,27.84,81194.16,1.51,0.69144,0.0009,4.94064]
[1778563400583,27.85,81197.96,1.51,0.69482,0.0009,4.91695]
[1778563407633,27.86,81200.25,1.51,0.6968,0.00089,4.90287]
[1778563412672,27.87,81200.29,1.51,0.69735,0.0009,4.88324]
[1778563417703,27.88,81199.97,1.51,0.69701,0.0009,4.8857]
[1778563422738,27.89,81199.48,1.51,0.69651,0.0009,4.88922]
[1778563429787,27.9,81200.07,1.51,0.69697,0.00089,4.88598]
[1778563434822,27.9,81199.05,1.51,0.696,0.0009,4.89285]
[1778563440864,27.91,81199.58,1.51,0.69643,0.0009,4.88986]
[1778563445899,27.92,81199.96,1.51,0.69672,0.00089,4.88779]
[1778563450934,27.93,81198.58,1.51,0.69543,0.0009,4.89691]
[1778563455968,27.93,81198.91,1.51,0.69571,0.0009,4.89497]
[1778563462014,27.93,81199.16,1.51,0.69595,0.0009,4.89327]
[1778563465036,27.93,81193.59,1.51,0.69095,0.0009,4.92828]
[1778563470071,27.92,81193.5,1.51,0.6909,0.0009,4.92862]
[1778563471078,27.92,81193.52,1.51,0.69148,0.0009,4.90873]
[1778563476113,27.92,81193.91,1.51,0.69186,0.0009,4.90613]
[1778563481148,27.91,81193.83,1.51,0.69181,0.0009,4.90648]
[1778563487440,27.91,81193.38,1.51,0.69143,0.0009,4.90908]
[1778563494238,27.91,81193.26,1.51,0.69135,0.0009,4.90966]
[1778563499276,27.9,81192.35,1.51,0.69055,0.00091,4.91516]
[1778563504308,27.9,81192.09,1.51,0.69032,0.00091,4.91671]
[1778563509344,27.91,81191.9,1.51,0.69012,0.00091,4.91813]
[1778563516395,27.91,81192.13,1.51,0.69028,0.00091,4.91702]
[1778563522437,27.92,81192.33,1.51,0.69042,0.00091,4.91606]
[1778563527720,27.93,81190.63,1.51,0.68885,0.00091,4.92682]
[1778563532508,27.93,81190.81,1.51,0.68954,0.00091,4.90615]
[1778563537791,27.93,81191.19,1.51,0.68989,0.00091,4.90379]
[1778563544594,27.93,81193.64,1.51,0.69214,0.00091,4.88834]
[1778563550635,27.92,81193.51,1.51,0.69204,0.00091,4.88901]
[1778563557685,27.92,81193.54,1.51,0.69209,0.00091,4.88866]
[1778563562730,27.92,81193.7,1.51,0.69225,0.00091,4.88754]
[1778563564735,27.91,81200.07,1.51,0.69801,0.0009,4.84703]
[1778563565742,27.91,81206.74,1.51,0.70399,0.00089,4.80366]
[1778563572791,27.91,81206.28,1.51,0.70361,0.00089,4.80643]
[1778563577828,27.9,81208.11,1.51,0.70531,0.00089,4.79385]
[1778563584876,27.87,81208.62,1.51,0.70594,0.00089,4.78916]
[1778563585883,27.87,81214.53,1.51,0.71118,0.00088,4.74947]
[1778563588143,27.87,81220.03,1.51,0.71603,0.00087,4.71176]
[1778563589914,27.86,81223.92,1.51,0.71949,0.00087,4.6843]
[1778563591929,27.85,81223.81,1.51,0.72008,0.00087,4.66426]
[1778563596964,27.83,81222.87,1.51,0.7194,0.00087,4.66968]
[1778563601999,27.81,81221.01,1.51,0.71791,0.00088,4.6816]
[1778563608290,27.79,81220.28,1.51,0.71742,0.00088,4.68542]
[1778563615092,27.76,81220.22,1.51,0.71755,0.00088,4.68437]
[1778563621136,27.74,81220.34,1.51,0.71782,0.00088,4.68228]
[1778563626172,27.72,81221.75,1.51,0.71918,0.00088,4.67141]
[1778563634231,27.69,81221.67,1.51,0.71931,0.00088,4.67039]
[1778563639266,27.68,81221.33,1.51,0.71913,0.00088,4.67178]
[1778563645308,27.65,81221.45,1.51,0.71938,0.00088,4.66978]
[1778563656385,27.63,81220.67,1.51,0.71953,0.00088,4.65326]
[1778563662427,27.62,81220.6,1.51,0.71954,0.00088,4.65315]
[1778563667462,27.6,81220.56,1.51,0.71963,0.00088,4.65246]
[1778563672497,27.58,81220.61,1.51,0.71978,0.00088,4.65124]
[1778563677532,27.57,81219.38,1.51,0.7188,0.00089,4.65901]
[1778563682567,27.55,81219.1,1.51,0.71867,0.00089,4.66009]
[1778563687601,27.54,81227.08,1.51,0.72579,0.00088,4.60251]
[1778563692636,27.53,81225.32,1.51,0.72432,0.00088,4.61463]
[1778563697672,27.52,81222.29,1.51,0.72169,0.00088,4.63595]
[1778563702707,27.52,81223.61,1.51,0.72288,0.00088,4.62631]
[1778563708749,27.5,81222.41,1.51,0.72193,0.00088,4.63396]
[1778563716804,27.48,81222.09,1.51,0.72244,0.00089,4.61454]
[1778563724860,27.46,81221.24,1.51,0.72182,0.00089,4.61949]
[1778563729896,27.45,81221.21,1.51,0.72188,0.00089,4.61902]
[1778563734931,27.44,81218.9,1.51,0.71989,0.00089,4.63492]
[1778563740973,27.43,81220.21,1.51,0.72117,0.00089,4.62475]
[1778563747016,27.41,81220.0,1.51,0.72114,0.00089,4.62497]
[1778563753059,27.38,81219.87,1.51,0.72121,0.00089,4.62442]
[1778563758093,27.36,81219.56,1.51,0.72108,0.00089,4.6254]
[1778563763129,27.34,81219.63,1.51,0.72129,0.00089,4.62369]
[1778563768164,27.32,81219.6,1.51,0.72142,0.00089,4.62269]
[1778563771185,27.3,81219.59,1.51,0.72215,0.0009,4.60146]
[1778563776221,27.28,81219.99,1.51,0.72266,0.0009,4.59738]
[1778563782263,27.26,81220.1,1.51,0.72293,0.0009,4.59515]
[1778563787299,27.24,81219.6,1.51,0.72263,0.0009,4.59756]
[1778563792334,27.22,81219.22,1.51,0.72244,0.0009,4.5991]
[1778563797369,27.2,81219.71,1.51,0.72302,0.0009,4.59439]
[1778563803411,27.17,81220.33,1.51,0.72375,0.0009,4.5885]
[1778563808447,27.16,81220.42,1.51,0.72397,0.0009,4.5867]
[1778563813482,27.14,81224.4,1.51,0.72767,0.00089,4.55649]
[1778563816506,27.13,81235.01,1.51,0.7371,0.00088,4.47678]
[1778563817509,27.13,81239.51,1.51,0.74103,0.00087,4.44248]
[1778563822545,27.12,81240.29,1.51,0.74178,0.00087,4.43585]
[1778563828587,27.11,81244.66,1.51,0.74565,0.00086,4.40137]
[1778563831607,27.11,81244.95,1.51,0.74661,0.00086,4.37801]
[1778563837649,27.11,81244.66,1.51,0.74633,0.00086,4.38046]
[1778563843695,27.11,81244.95,1.51,0.74657,0.00086,4.37836]
[1778563845709,27.11,81239.67,1.51,0.74199,0.00087,4.4192]
[1778563850740,27.11,81236.76,1.51,0.73946,0.00088,4.44136]
[1778563855776,27.11,81238.76,1.51,0.74122,0.00087,4.42594]
[1778563860811,27.11,81239.47,1.51,0.74185,0.00087,4.42039]
[1778563865846,27.11,81242.18,1.51,0.74422,0.00087,4.39941]
[1778563873902,27.12,81243.87,1.51,0.74558,0.00086,4.38724]
[1778563879944,27.13,81244.53,1.51,0.74606,0.00086,4.38294]
[1778563884979,27.13,81244.07,1.51,0.74565,0.00086,4.38665]
[1778563890014,27.13,81244.41,1.51,0.74594,0.00086,4.384]
[1778563891020,27.13,81244.03,1.51,0.74632,0.00087,4.3658]
[1778563897062,27.13,81245.05,1.51,0.7472,0.00086,4.35795]
[1778563902099,27.14,81245.02,1.51,0.74716,0.00086,4.35826]
[1778563907133,27.14,81244.69,1.51,0.74687,0.00086,4.3609]
[1778563914182,27.14,81245.02,1.51,0.74714,0.00086,4.35842]
[1778563919218,27.14,81245.2,1.51,0.74729,0.00086,4.3571]
[1778563924253,27.14,81245.14,1.51,0.74723,0.00086,4.35764]
[1778563929288,27.14,81245.33,1.51,0.74739,0.00086,4.35624]
[1778563934323,27.14,81245.24,1.51,0.7473,0.00086,4.35702]
[1778563939358,27.14,81236.92,1.51,0.74006,0.00088,4.42117]
[1778563944393,27.15,81237.61,1.51,0.74064,0.00088,4.41613]
[1778563949427,27.15,81238.1,1.51,0.74103,0.00087,4.41276]
[1778563951446,27.15,81238.28,1.51,0.74187,0.00088,4.39038]
[1778563956480,27.16,81239.11,1.51,0.74256,0.00087,4.38439]
[1778563961515,27.16,81239.56,1.51,0.74295,0.00087,4.3809]
[1778563966551,27.15,81239.49,1.51,0.74292,0.00087,4.38116]
[1778563971586,27.15,81234.52,1.51,0.73856,0.00088,4.4192]
[1778563976663,27.16,81235.22,1.51,0.73916,0.00088,4.414]
[1778563981702,27.15,81238.85,1.51,0.74239,0.00088,4.38584]
[1778563984724,27.14,81230.3,1.51,0.73492,0.00089,4.45026]
[1778563985725,27.14,81223.45,1.51,0.72883,0.0009,4.50108]
[1778563986734,27.14,81223.63,1.51,0.72901,0.0009,4.49958]
[1778563991767,27.12,81225.83,1.51,0.73109,0.0009,4.4824]
[1778563996802,27.11,81224.53,1.51,0.73002,0.0009,4.49124]
[1778564001838,27.1,81221.67,1.51,0.72748,0.0009,4.51204]
[1778564008886,27.09,81220.14,1.51,0.72617,0.0009,4.52269]
[1778564011120,27.09,81219.5,1.51,0.72629,0.00091,4.50627]
[1778564016942,27.08,81218.61,1.51,0.72555,0.00091,4.51231]
[1778564021191,27.08,81226.11,1.51,0.73236,0.0009,4.45652]
[1778564027013,27.08,81224.69,1.51,0.7311,0.0009,4.46699]
[1778564035069,27.07,81221.33,1.51,0.72809,0.00091,4.4917]
[1778564041333,27.07,81220.33,1.51,0.72721,0.00091,4.49887]
[1778564045139,27.06,81211.77,1.51,0.71941,0.00092,4.56092]
[1778564050180,27.06,81211.9,1.51,0.71959,0.00092,4.55955]
[1778564055214,27.05,81207.72,1.51,0.71579,0.00093,4.58889]
[1778564060244,27.04,81206.18,1.51,0.71444,0.00093,4.5992]
[1778564062258,27.04,81198.0,1.51,0.70681,0.00094,4.6561]
[1778564067292,27.04,81196.39,1.51,0.70528,0.00094,4.66724]
[1778564070314,27.04,81181.9,1.51,0.69148,0.00096,4.76345]
[1778564071320,27.04,81176.94,1.51,0.68729,0.00097,4.77474]
[1778564073336,27.03,81169.04,1.51,0.6796,0.00098,4.82376]
[1778564078370,27.02,81165.83,1.51,0.67652,0.00099,4.84273]
[1778564083404,27.0,81165.51,1.51,0.6763,0.00099,4.84407]
[1778564088439,26.99,81139.98,1.51,0.65078,0.00102,4.9878]
[1778564093475,26.99,81137.18,1.51,0.64794,0.00102,5.00227]
[1778564098510,26.97,81141.33,1.51,0.65223,0.00102,4.98027]
[1778564103544,26.96,81148.43,1.51,0.65948,0.00101,4.94151]
[1778564108579,26.95,81147.39,1.51,0.65851,0.00101,4.94676]
[1778564113614,26.93,81147.3,1.51,0.65853,0.00101,4.94667]
[1778564119657,26.91,81146.19,1.51,0.65753,0.00101,4.95208]
[1778564124695,26.89,81143.07,1.51,0.65447,0.00102,4.96847]
[1778564130737,26.86,81141.21,1.51,0.6527,0.00102,4.97776]
[1778564131969,26.85,81140.82,1.51,0.65284,0.00102,4.95981]
[1778564139799,26.83,81139.24,1.51,0.65136,0.00103,4.96748]
[1778564144837,26.81,81143.74,1.51,0.65607,0.00102,4.94275]
[1778564152112,26.78,81146.44,1.51,0.65897,0.00102,4.9271]
[1778564156920,26.77,81153.7,1.51,0.66644,0.00101,4.88542]
[1778564162182,26.73,81158.52,1.51,0.67149,0.00101,4.85607]
[1778564167999,26.71,81161.87,1.51,0.675,0.001,4.83509]
[1778564175050,26.67,81161.08,1.51,0.67444,0.00101,4.83848]
[1778564179078,26.65,81161.48,1.51,0.67495,0.00101,4.83537]
[1778564182322,26.64,81161.68,1.51,0.67524,0.00101,4.83365]
[1778564192393,26.62,81162.05,1.51,0.67631,0.00101,4.81027]
[1778564198210,26.61,81162.16,1.51,0.67649,0.00101,4.80923]
[1778564203245,26.6,81162.5,1.51,0.6769,0.00101,4.80668]
[1778564208280,26.58,81163.34,1.51,0.67783,0.00101,4.80105]
[1778564213315,26.57,81164.03,1.51,0.67859,0.00101,4.79635]
[1778564218351,26.56,81163.64,1.51,0.67827,0.00101,4.79834]
[1778564223386,26.55,81163.13,1.51,0.67782,0.00101,4.80106]
[1778564228422,26.54,81163.17,1.51,0.67793,0.00101,4.80039]
[1778564235471,26.52,81163.25,1.51,0.67811,0.00101,4.79931]
[1778564240506,26.51,81163.43,1.51,0.67835,0.00101,4.79779]
[1778564247555,26.5,81163.18,1.51,0.67819,0.00101,4.79877]
[1778564251584,26.49,81166.03,1.51,0.6817,0.00101,4.76028]
[1778564259644,26.48,81165.03,1.51,0.68077,0.00101,4.76607]
[1778564264680,26.47,81165.98,1.51,0.68177,0.00101,4.75979]
[1778564266693,26.47,81176.98,1.51,0.69281,0.00099,4.68853]
[1778564271729,26.46,81176.53,1.51,0.69241,0.001,4.6912]
[1778564274750,26.46,81170.26,1.51,0.68614,0.001,4.73216]
[1778564279787,26.46,81171.32,1.51,0.6872,0.001,4.7253]
[1778564284822,26.46,81165.06,1.51,0.6809,0.00101,4.76525]
[1778564289857,26.46,81165.61,1.51,0.68145,0.00101,4.76182]
[1778564294895,26.46,81166.36,1.51,0.6822,0.00101,4.7571]
[1778564299931,26.46,81167.02,1.51,0.68287,0.00101,4.75293]
[1778564305972,26.46,81168.46,1.51,0.68432,0.00101,4.74376]
[1778564313235,26.46,81169.05,1.51,0.68551,0.00101,4.71942]
[1778564320077,26.46,81170.23,1.51,0.68672,0.00101,4.71169]
[1778564325114,26.47,81172.91,1.51,0.68937,0.001,4.69461]
[1778564330147,26.48,81173.74,1.51,0.69013,0.001,4.68965]
[1778564337202,26.48,81174.82,1.51,0.69118,0.001,4.68276]
[1778564340217,26.48,81182.41,1.51,0.69873,0.00099,4.632]
[1778564345262,26.49,81179.09,1.51,0.69539,0.00099,4.65475]
[1778564351297,26.5,81177.86,1.51,0.69411,0.001,4.66334]
[1778564355325,26.5,81183.66,1.51,0.69986,0.00099,4.62418]
[1778564360360,26.51,81182.02,1.51,0.69819,0.00099,4.63573]
[1778564367408,26.52,81180.88,1.51,0.69696,0.00099,4.64407]
[1778564371438,26.53,81180.32,1.51,0.69699,0.00099,4.62736]
[1778564377479,26.54,81182.56,1.51,0.69912,0.00099,4.61283]
[1778564381507,26.55,81193.75,1.51,0.71006,0.00097,4.53557]
[1778564382514,26.55,81208.66,1.51,0.72437,0.00095,4.42735]
[1778564383725,26.55,81219.46,1.51,0.73451,0.00093,4.34584]
[1778564389563,26.56,81219.3,1.51,0.73432,0.00093,4.34737]
[1778564394603,26.56,81218.27,1.51,0.73333,0.00093,4.35552]
[1778564395610,26.56,81211.16,1.51,0.72666,0.00094,4.40937]
[1778564400645,26.57,81211.11,1.51,0.72655,0.00094,4.41024]
[1778564405681,26.58,81205.81,1.51,0.72146,0.00095,4.45005]
[1778564410715,26.58,81205.48,1.51,0.72111,0.00095,4.45276]
[1778564415750,26.59,81205.44,1.51,0.72104,0.00095,4.45331]
[1778564420788,26.59,81205.49,1.51,0.72106,0.00095,4.45314]
[1778564429847,26.6,81207.02,1.51,0.72247,0.00095,4.44223]
[1778564432868,26.6,81207.24,1.51,0.72337,0.00095,4.41932]
[1778564437909,26.6,81206.4,1.51,0.72254,0.00095,4.42576]
[1778564442941,26.61,81206.74,1.51,0.72284,0.00095,4.42346]
[1778564449990,26.61,81207.19,1.51,0.72323,0.00095,4.42038]
[1778564456033,26.62,81207.36,1.51,0.72337,0.00095,4.41933]
[1778564461069,26.62,81207.45,1.51,0.72343,0.00095,4.41883]
[1778564466107,26.62,81208.03,1.51,0.72396,0.00095,4.4147]
[1778564471142,26.62,81207.43,1.51,0.72337,0.00095,4.41929]
[1778564474361,26.63,81196.49,1.51,0.71284,0.00097,4.49897]
[1778564475172,26.63,81196.49,1.51,0.71285,0.00097,4.49895]
[1778564477185,26.62,81202.57,1.51,0.71872,0.00096,4.45504]
[1778564482220,26.63,81202.58,1.51,0.71867,0.00096,4.45543]
[1778564490276,26.64,81206.35,1.51,0.72223,0.00095,4.4282]
[1778564491288,26.64,81206.58,1.51,0.72315,0.00096,4.40503]
[1778564496318,26.64,81207.47,1.51,0.72399,0.00095,4.39854]
[1778564504571,26.64,81207.19,1.51,0.72371,0.00095,4.40075]
[1778564510418,26.65,81209.37,1.51,0.72576,0.00095,4.38472]
[1778564515451,26.65,81209.23,1.51,0.72561,0.00095,4.38593]
[1778564520486,26.65,81209.93,1.51,0.72625,0.00095,4.38089]
[1778564525523,26.65,81208.79,1.51,0.72515,0.00095,4.38955]
[1778564531564,26.66,81208.64,1.51,0.72498,0.00095,4.39085]
[1778564536599,26.66,81204.08,1.51,0.72062,0.00096,4.42456]
[1778564541635,26.66,81204.38,1.51,0.7209,0.00096,4.42236]
[1778564546670,26.66,81204.74,1.51,0.72125,0.00096,4.41972]
[1778564551706,26.66,81204.32,1.51,0.72156,0.00096,4.40125]
[1778564556741,26.66,81206.38,1.51,0.72353,0.00096,4.38614]
[1778564561776,26.66,81205.81,1.51,0.72297,0.00096,4.39043]
[1778564574867,26.66,81205.57,1.51,0.72273,0.00096,4.39231]
[1778564578895,26.67,81212.88,1.51,0.72965,0.00095,4.33812]
[1778564584937,26.68,81214.41,1.51,0.73104,0.00094,4.32702]
[1778564589979,26.68,81214.7,1.51,0.73126,0.00094,4.32525]
[1778564594007,26.69,81220.78,1.51,0.7369,0.00093,4.27936]
[1778564599041,26.7,81219.33,1.51,0.73546,0.00093,4.29123]
[1778564605298,26.71,81217.36,1.51,0.73352,0.00094,4.307]
[1778564612133,26.72,81216.02,1.51,0.733,0.00094,4.29541]
[1778564617167,26.72,81216.76,1.51,0.73368,0.00094,4.2899]
[1778564624217,26.72,81215.17,1.51,0.73216,0.00094,4.3022]
[1778564629252,26.72,81215.22,1.51,0.73218,0.00094,4.30201]
[1778564634287,26.73,81215.8,1.51,0.7327,0.00094,4.29783]
[1778564639323,26.73,81215.13,1.51,0.73204,0.00094,4.30315]
[1778564645578,26.74,81213.65,1.51,0.7306,0.00095,4.31469]
[1778564651407,26.75,81211.88,1.51,0.72885,0.00095,4.32858]
[1778564656444,26.75,81210.37,1.51,0.72737,0.00095,4.34028]
[1778564661478,26.77,81210.44,1.51,0.72733,0.00095,4.34053]
[1778564666513,26.78,81209.52,1.51,0.72636,0.00095,4.34818]
[1778564668528,26.78,81200.05,1.51,0.71724,0.00097,4.41769]
[1778564669539,26.78,81190.92,1.51,0.70835,0.00098,4.48243]
[1778564671549,26.79,81190.88,1.51,0.70897,0.00098,4.46147]
[1778564676582,26.8,81192.98,1.51,0.71095,0.00098,4.44731]
[1778564681618,26.8,81191.55,1.51,0.70953,0.00098,4.45754]
[1778564687659,26.82,81193.74,1.51,0.71157,0.00098,4.4429]
[1778564692695,26.83,81195.91,1.51,0.71362,0.00097,4.42802]
[1778564697729,26.84,81197.6,1.51,0.7152,0.00097,4.41648]
[1778564702765,26.85,81198.89,1.51,0.71639,0.00097,4.40775]
[1778564706002,26.85,81204.73,1.51,0.72199,0.00096,4.36573]
[1778564711828,26.85,81204.48,1.51,0.72174,0.00096,4.36765]
[1778564716863,26.85,81206.04,1.51,0.72328,0.00096,4.35586]
[1778564717870,26.85,81214.13,1.51,0.73097,0.00094,4.29588]
[1778564722905,26.86,81212.33,1.51,0.7292,0.00095,4.30986]
[1778564727940,26.86,81212.34,1.51,0.72916,0.00095,4.31024]
[1778564731967,26.87,81211.8,1.51,0.72934,0.00095,4.29276]
[1778564738009,26.88,81211.94,1.51,0.7294,0.00095,4.29232]
[1778564744052,26.89,81210.54,1.51,0.72799,0.00095,4.30332]
[1778564750094,26.9,81210.79,1.51,0.72816,0.00095,4.30201]
[1778564755134,26.91,81208.29,1.51,0.72573,0.00096,4.32094]
[1778564760167,26.91,81213.12,1.51,0.73027,0.00095,4.28549]
[1778564765203,26.92,81213.51,1.51,0.73056,0.00095,4.28312]
[1778564770238,26.93,81212.93,1.51,0.72995,0.00095,4.28799]
[1778564775273,26.94,81210.65,1.51,0.72773,0.00095,4.30543]
[1778564782321,26.95,81206.32,1.51,0.72354,0.00096,4.33773]
[1778564789371,26.95,81207.18,1.51,0.72432,0.00096,4.33178]
[1778564794408,26.96,81207.63,1.51,0.72546,0.00096,4.30681]
[1778564799442,26.96,81205.46,1.51,0.72335,0.00096,4.32295]
[1778564806709,26.97,81205.81,1.51,0.72364,0.00096,4.32074]
[1778564813540,26.97,81205.43,1.51,0.72324,0.00096,4.32375]
[1778564818576,26.98,81205.37,1.51,0.72316,0.00096,4.32437]
[1778564824618,26.98,81205.53,1.51,0.72329,0.00096,4.32341]
[1778564829653,26.98,81205.61,1.51,0.72334,0.00096,4.32299]
[1778564834689,26.99,81205.82,1.51,0.72352,0.00096,4.32163]
[1778564839722,26.99,81206.95,1.51,0.72458,0.00096,4.31361]
[1778564844759,26.99,81207.15,1.51,0.72474,0.00096,4.31235]
[1778564849792,27.0,81205.93,1.51,0.72355,0.00096,4.32145]
[1778564851806,27.0,81206.21,1.51,0.72455,0.00096,4.2975]
[1778564857061,27.0,81206.57,1.51,0.72487,0.00096,4.29509]
[1778564862883,27.01,81206.63,1.51,0.72489,0.00096,4.29493]
[1778564867918,27.01,81207.11,1.51,0.72532,0.00096,4.29165]
[1778564872954,27.02,81206.78,1.51,0.72497,0.00096,4.29431]
[1778564877990,27.02,81208.45,1.51,0.72653,0.00096,4.28234]
[1778564883028,27.02,81207.05,1.51,0.72516,0.00096,4.29289]
[1778564888061,27.03,81207.7,1.51,0.72575,0.00096,4.28836]
[1778564893095,27.03,81206.27,1.51,0.72435,0.00096,4.29906]
[1778564898132,27.04,81206.38,1.51,0.72443,0.00096,4.29848]
[1778564903165,27.04,81206.45,1.51,0.72447,0.00096,4.29818]
[1778564908203,27.04,81205.0,1.51,0.72305,0.00096,4.30893]
[1778564911222,27.05,81205.91,1.51,0.72466,0.00096,4.28033]
[1778564916258,27.05,81206.11,1.51,0.72482,0.00096,4.27914]
[1778564921292,27.05,81205.17,1.51,0.72389,0.00096,4.28621]
[1778564927553,27.06,81206.35,1.51,0.72499,0.00096,4.27788]
[1778564933377,27.06,81206.56,1.51,0.72515,0.00096,4.27663]
[1778564938412,27.07,81211.4,1.51,0.72973,0.00095,4.24132]
[1778564943446,27.08,81210.11,1.51,0.72845,0.00096,4.25129]
[1778564948482,27.09,81209.97,1.51,0.72827,0.00096,4.25272]
[1778564953516,27.08,81209.26,1.51,0.72762,0.00096,4.25775]
[1778564958553,27.08,81208.44,1.51,0.72686,0.00096,4.26356]
[1778564963591,27.08,81206.09,1.51,0.72457,0.00096,4.28102]
[1778564970640,27.09,81205.78,1.51,0.72422,0.00096,4.28369]
[1778564977904,27.08,81205.85,1.51,0.72509,0.00096,4.2607]
[1778564984738,27.08,81206.2,1.51,0.72547,0.00096,4.25785]
[1778564990780,27.09,81205.99,1.51,0.72521,0.00096,4.25982]
[1778564996822,27.09,81206.13,1.51,0.72529,0.00096,4.25922]
[1778565001857,27.1,81209.19,1.51,0.72818,0.00096,4.23709]
[1778565008119,27.11,81209.57,1.51,0.72846,0.00096,4.23495]
[1778565018191,27.13,81207.79,1.51,0.72663,0.00096,4.24899]
[1778565021997,27.13,81199.97,1.51,0.71904,0.00097,4.30591]
[1778565025019,27.13,81191.24,1.51,0.71048,0.00099,4.36746]
[1778565032066,27.13,81192.03,1.51,0.71202,0.00099,4.33976]
[1778565038330,27.13,81191.79,1.51,0.7118,0.00099,4.3413]
[1778565044151,27.12,81192.24,1.51,0.71227,0.00099,4.33801]
[1778565049186,27.12,81188.44,1.51,0.70853,0.00099,4.36416]
[1778565054221,27.11,81188.41,1.51,0.70853,0.00099,4.36412]
[1778565061269,27.11,81187.8,1.51,0.70798,0.001,4.36798]
[1778565067312,27.1,81187.82,1.51,0.70804,0.001,4.36752]
[1778565071340,27.09,81177.9,1.51,0.69811,0.00101,4.43436]
[1778565075368,27.1,81172.32,1.51,0.69238,0.00102,4.47126]
[1778565080403,27.11,81169.1,1.51,0.68902,0.00102,4.49237]
[1778565085437,27.13,81170.18,1.51,0.69006,0.00102,4.48591]
[1778565090473,27.14,81169.95,1.51,0.68976,0.00102,4.48779]
[1778565091485,27.14,81169.17,1.51,0.68962,0.00103,4.47118]
[1778565097521,27.15,81168.59,1.51,0.68894,0.00103,4.4754]
[1778565102556,27.16,81169.27,1.51,0.68957,0.00103,4.4715]
[1778565107592,27.17,81175.01,1.51,0.69537,0.00102,4.43482]
[1778565113634,27.18,81174.73,1.51,0.69503,0.00102,4.43701]
[1778565118894,27.19,81178.89,1.51,0.6992,0.00101,4.41]
[1778565124712,27.2,81177.43,1.51,0.69764,0.00101,4.42021]
[1778565129748,27.2,81177.22,1.51,0.6974,0.00101,4.42179]
[1778565136797,27.2,81176.45,1.51,0.69661,0.00101,4.42687]
[1778565141832,27.21,81169.18,1.51,0.68917,0.00102,4.47398]
[1778565149104,27.22,81170.44,1.51,0.6904,0.00102,4.46635]
[1778565151902,27.22,81170.41,1.51,0.69103,0.00103,4.44488]
[1778565156937,27.22,81162.9,1.51,0.68328,0.00104,4.49215]
[1778565161973,27.22,81164.07,1.51,0.68449,0.00104,4.48491]
[1778565169244,27.21,81164.27,1.51,0.68475,0.00103,4.48337]
[1778565175068,27.21,81165.23,1.51,0.68579,0.00103,4.47707]
[1778565181106,27.2,81166.61,1.51,0.68729,0.00103,4.46799]
[1778565186141,27.19,81166.71,1.51,0.68744,0.00103,4.46706]
[1778565191180,27.18,81166.98,1.51,0.68777,0.00103,4.46505]
[1778565196212,27.18,81171.95,1.51,0.69291,0.00102,4.43311]
[1778565201246,27.17,81171.64,1.51,0.69261,0.00103,4.43495]
[1778565206282,27.17,81170.21,1.51,0.69117,0.00103,4.44398]
[1778565211317,27.17,81174.11,1.51,0.69587,0.00102,4.39679]
[1778565216351,27.17,81178.29,1.51,0.70014,0.00102,4.36922]
[1778565227426,27.15,81177.06,1.51,0.69898,0.00102,4.37676]
[1778565232463,27.15,81177.68,1.51,0.69965,0.00102,4.37238]
[1778565237498,27.14,81180.0,1.51,0.70204,0.00102,4.35665]
[1778565248576,27.14,81181.16,1.51,0.70327,0.00101,4.34853]
[1778565253613,27.13,81181.45,1.51,0.70358,0.00101,4.34645]
[1778565259880,27.13,81178.48,1.51,0.7006,0.00102,4.36617]
[1778565265694,27.12,81179.27,1.51,0.70144,0.00102,4.36063]
[1778565270730,27.12,81179.92,1.51,0.70213,0.00102,4.35606]
[1778565271737,27.12,81179.95,1.51,0.7029,0.00102,4.33366]
[1778565276772,27.11,81179.8,1.51,0.70277,0.00102,4.3345]
[1778565281807,27.11,81180.46,1.51,0.70346,0.00102,4.32991]
[1778565286842,27.11,81180.73,1.51,0.70376,0.00102,4.32795]
[1778565291877,27.1,81180.46,1.51,0.7035,0.00102,4.32964]
[1778565296915,27.1,81180.29,1.51,0.70335,0.00102,4.33063]
[1778565301948,27.1,81181.06,1.51,0.70416,0.00102,4.32528]
[1778565306983,27.09,81181.56,1.51,0.70469,0.00102,4.32175]
[1778565312019,27.1,81182.26,1.51,0.70535,0.00102,4.31732]
[1778565319066,27.11,81181.96,1.51,0.70498,0.00102,4.31983]
[1778565324102,27.12,81181.28,1.51,0.70423,0.00102,4.32478]
[1778565329136,27.13,81181.58,1.51,0.70449,0.00102,4.32305]
[1778565331151,27.13,81181.67,1.51,0.70531,0.00102,4.30027]
[1778565336186,27.14,81180.46,1.51,0.70402,0.00102,4.30882]
[1778565342227,27.15,81181.23,1.51,0.70474,0.00102,4.30402]
[1778565350577,27.16,81181.61,1.51,0.70504,0.00102,4.30209]
[1778565356326,27.16,81188.94,1.51,0.71243,0.00101,4.25176]
[1778565358339,27.17,81199.23,1.51,0.72268,0.00099,4.17875]
[1778565360647,27.17,81209.82,1.51,0.73303,0.00097,4.101]
[1778565362368,27.17,81216.11,1.51,0.7391,0.00096,4.05349]
[1778565367407,27.17,81207.73,1.51,0.731,0.00097,4.11661]
[1778565373448,27.17,81206.4,1.51,0.72967,0.00098,4.1267]
[1778565379490,27.18,81206.65,1.51,0.72988,0.00098,4.12508]
[1778565384525,27.18,81208.29,1.51,0.73143,0.00097,4.11326]
[1778565389559,27.2,81209.42,1.51,0.73243,0.00097,4.10561]
[1778565391574,27.2,81209.24,1.51,0.73305,0.00097,4.08425]
[1778565398623,27.21,81210.17,1.51,0.7339,0.00097,4.07771]
[1778565403658,27.21,81211.47,1.51,0.73515,0.00097,4.06804]
[1778565408692,27.21,81211.44,1.51,0.73516,0.00097,4.06801]
[1778565413729,27.2,81209.35,1.51,0.73316,0.00097,4.08338]
[1778565420776,27.19,81209.69,1.51,0.73355,0.00097,4.08038]
[1778565425811,27.19,81210.0,1.51,0.7339,0.00097,4.07774]
[1778565431142,27.19,81210.11,1.51,0.73401,0.00097,4.07685]
[1778565441213,27.18,81210.46,1.51,0.73438,0.00097,4.07399]
[1778565446958,27.18,81211.32,1.51,0.73526,0.00097,4.06716]
[1778565451282,27.17,81211.82,1.51,0.73661,0.00097,4.04007]
[1778565458038,27.18,81211.27,1.51,0.73602,0.00097,4.04471]
[1778565463077,27.18,81211.33,1.51,0.7361,0.00097,4.04405]
[1778565468108,27.17,81211.0,1.51,0.73581,0.00097,4.04635]
[1778565473143,27.17,81211.33,1.51,0.73615,0.00097,4.04366]
[1778565480192,27.17,81211.22,1.51,0.73608,0.00097,4.04425]
[1778565485228,27.16,81212.22,1.51,0.73707,0.00097,4.03655]
[1778565490264,27.16,81211.96,1.51,0.73683,0.00097,4.03839]
[1778565495301,27.16,81211.81,1.51,0.73671,0.00097,4.0393]
[1778565500335,27.15,81212.22,1.51,0.73717,0.00097,4.03572]
[1778565505370,27.15,81212.67,1.51,0.73762,0.00097,4.03222]
[1778565510404,27.15,81210.27,1.51,0.7353,0.00097,4.05025]
[1778565511703,27.15,81209.11,1.51,0.73502,0.00098,4.03576]
[1778565520474,27.14,81209.54,1.51,0.73547,0.00098,4.03226]
[1778565521773,27.14,81203.52,1.51,0.72956,0.00099,4.07718]
[1778565527523,27.14,81204.31,1.51,0.73034,0.00099,4.07127]
[1778565532558,27.14,81205.91,1.51,0.73188,0.00099,4.05969]
[1778565537594,27.14,81206.09,1.51,0.73208,0.00098,4.05815]
[1778565542628,27.14,81206.62,1.51,0.73263,0.00098,4.05396]
[1778565547663,27.13,81207.51,1.51,0.73356,0.00098,4.04692]
[1778565553706,27.12,81209.13,1.51,0.7352,0.00098,4.03432]
[1778565560754,27.11,81210.44,1.51,0.73655,0.00098,4.02394]
[1778565565790,27.11,81210.01,1.51,0.73617,0.00098,4.02684]
[1778565571834,27.1,81210.24,1.51,0.73731,0.00098,4.00136]
[1778565574856,27.1,81200.79,1.51,0.72795,0.001,4.07215]
[1778565579891,27.1,81199.37,1.51,0.72653,0.001,4.08259]
[1778565584925,27.1,81199.6,1.51,0.72677,0.001,4.08088]
[1778565589960,27.1,81199.42,1.51,0.72659,0.001,4.0822]
[1778565590968,27.1,81191.89,1.51,0.71899,0.00101,4.13689]
[1778565592270,27.1,81177.0,1.51,0.70371,0.00104,4.24064]
[1778565598019,27.1,81175.98,1.51,0.70269,0.00104,4.24728]
[1778565602340,27.09,81168.68,1.51,0.69506,0.00105,4.29561]
[1778565604066,27.09,81162.63,1.51,0.68869,0.00106,4.33449]
[1778565606081,27.09,81168.22,1.51,0.69461,0.00106,4.29841]
[1778565611117,27.09,81166.38,1.51,0.69263,0.00106,4.31064]
[1778565615144,27.1,81160.68,1.51,0.68654,0.00107,4.34726]
[1778565616061,27.1,81160.68,1.51,0.68654,0.00107,4.34726]
[1778565621196,27.1,81159.92,1.51,0.68569,0.00107,4.3523]
[1778565624207,27.11,81150.58,1.51,0.67563,0.00108,4.40967]
[1778565625215,27.11,81140.75,1.51,0.66492,0.0011,4.467]
[1778565627228,27.11,81134.36,1.51,0.65789,0.00111,4.50254]
[1778565631259,27.1,81135.92,1.51,0.66025,0.00111,4.47201]
[1778565636291,27.1,81133.29,1.51,0.65737,0.00111,4.48627]
[1778565641326,27.09,81133.8,1.51,0.65799,0.00111,4.4832]
[1778565646362,27.08,81137.99,1.51,0.66268,0.0011,4.4598]
[1778565649384,27.08,81144.36,1.51,0.66969,0.0011,4.42339]
[1778565650392,27.08,81150.02,1.51,0.67588,0.00109,4.38985]
[1778565656435,27.08,81151.82,1.51,0.67782,0.00108,4.37909]
[1778565661471,27.08,81156.04,1.51,0.68236,0.00108,4.35338]
[1778565664493,27.09,81150.24,1.51,0.67606,0.00109,4.38887]
[1778565669527,27.09,81151.5,1.51,0.67741,0.00108,4.38136]
[1778565674562,27.09,81151.77,1.51,0.67769,0.00108,4.37982]
[1778565679599,27.09,81153.07,1.51,0.67908,0.00108,4.37201]
[1778565684633,27.1,81151.88,1.51,0.67777,0.00108,4.37936]
[1778565690677,27.1,81152.59,1.51,0.67852,0.00108,4.37519]
[1778565691682,27.1,81155.76,1.51,0.68264,0.00108,4.3334]
[1778565692992,27.11,81161.34,1.51,0.68864,0.00107,4.29845]
[1778565698731,27.1,81160.78,1.51,0.68807,0.00107,4.30182]
[1778565699738,27.1,81169.25,1.51,0.6971,0.00106,4.24696]
[1778565700744,27.1,81177.81,1.51,0.70611,0.00104,4.18947]
[1778565705780,27.1,81182.55,1.51,0.71102,0.00104,4.15693]
[1778565710816,27.11,81185.73,1.51,0.71426,0.00103,4.13496]
[1778565715850,27.12,81195.68,1.51,0.72435,0.00101,4.06414]
[1778565719878,27.13,81202.46,1.51,0.7311,0.001,4.01474]
[1778565724914,27.13,81206.38,1.51,0.73501,0.00099,3.98536]
[1778565729949,27.13,81205.64,1.51,0.73427,0.00099,3.99091]
[1778565734984,27.13,81199.89,1.51,0.72854,0.001,4.03369]
[1778565740019,27.13,81204.9,1.51,0.73356,0.001,3.99626]
[1778565745053,27.13,81203.97,1.51,0.73265,0.001,4.00318]
[1778565745710,27.13,81203.97,1.51,0.73265,0.001,4.00318]
[1778565751096,27.12,81204.58,1.51,0.73412,0.001,3.97504]
[1778565755124,27.12,81199.08,1.51,0.72862,0.00101,4.01593]
[1778565760159,27.12,81200.54,1.51,0.73011,0.00101,4.00495]
[1778565766201,27.12,81201.11,1.51,0.73071,0.00101,4.00056]
[1778565768345,27.12,81200.7,1.51,0.7303,0.00101,4.00358]
[1778565773555,27.11,81198.01,1.51,0.72762,0.00101,4.02324]
[1778565780300,27.11,81199.53,1.51,0.7292,0.00101,4.01166]
[1778565782314,27.1,81206.04,1.51,0.73573,0.001,3.96291]
[1778565787349,27.11,81209.46,1.51,0.73912,0.00099,3.937]
[1778565792383,27.11,81208.3,1.51,0.73795,0.00099,3.94596]
[1778565799433,27.11,81206.99,1.51,0.73663,0.00099,3.95605]
[1778565803177,27.11,81205.69,1.51,0.73533,0.001,3.96592]
[1778565811517,27.11,81204.3,1.51,0.73481,0.001,3.9528]
[1778565816552,27.11,81200.19,1.51,0.73067,0.00101,3.98361]
[1778565817528,27.11,81200.19,1.51,0.73067,0.00101,3.98361]
[1778565821565,27.11,81199.65,1.51,0.73013,0.00101,3.98759]
[1778565822356,27.11,81200.84,1.51,0.73134,0.00101,3.97871]
[1778565829642,27.11,81201.16,1.51,0.73167,0.00101,3.97624]
[1778565834681,27.11,81200.77,1.51,0.73129,0.00101,3.97907]
[1778565837700,27.11,81195.18,1.51,0.72563,0.00102,4.02028]
[1778565844047,27.1,81195.62,1.51,0.72614,0.00102,4.01666]
[1778565850791,27.09,81196.66,1.51,0.72724,0.00102,4.00867]
[1778565855826,27.09,81196.75,1.51,0.72738,0.00102,4.00766]
[1778565861869,27.08,81197.15,1.51,0.72784,0.00102,4.00437]
[1778565868916,27.07,81196.26,1.51,0.72699,0.00102,4.0105]
[1778565871938,27.07,81194.08,1.51,0.72566,0.00103,4.00271]
[1778565876973,27.06,81195.0,1.51,0.72665,0.00102,3.9956]
[1778565882007,27.06,81195.84,1.51,0.72755,0.00102,3.98908]
[1778565887042,27.05,81196.18,1.51,0.72791,0.00102,3.98649]
[1778565892078,27.05,81196.8,1.51,0.72859,0.00102,3.98159]
[1778565897112,27.04,81197.05,1.51,0.72888,0.00102,3.97942]
[1778565902150,27.04,81197.64,1.51,0.72953,0.00102,3.97473]
[1778565909197,27.03,81197.75,1.51,0.7297,0.00102,3.97349]
[1778565915238,27.02,81197.85,1.51,0.72985,0.00102,3.97237]
[1778565920274,27.02,81196.93,1.51,0.72895,0.00102,3.97889]
[1778565923296,27.02,81184.78,1.51,0.71639,0.00104,4.06745]
[1778565928329,27.01,81182.69,1.51,0.71424,0.00105,4.08204]
[1778565931351,27.0,81181.41,1.51,0.7138,0.00105,4.06717]
[1778565936386,27.01,81181.43,1.51,0.71381,0.00105,4.0671]
[1778565941421,27.01,81181.3,1.51,0.71363,0.00105,4.06828]
[1778565947463,27.02,81182.82,1.51,0.71518,0.00105,4.05788]
[1778565954822,27.03,81182.03,1.51,0.7143,0.00105,4.06383]
[1778565962570,27.03,81183.27,1.51,0.71554,0.00105,4.05544]
[1778565967605,27.04,81183.27,1.51,0.7155,0.00105,4.05569]
[1778565972640,27.04,81184.54,1.51,0.7168,0.00105,4.04689]
[1778565978682,27.05,81182.02,1.51,0.71412,0.00105,4.065]
[1778565983717,27.05,81181.02,1.51,0.71305,0.00105,4.0722]
[1778565986738,27.05,81187.97,1.51,0.7203,0.00104,4.02283]
[1778565987745,27.05,81200.68,1.51,0.73337,0.00102,3.92916]
[1778565988752,27.05,81201.02,1.51,0.73373,0.00101,3.92654]
[1778565991772,27.05,81204.09,1.51,0.73776,0.00101,3.87917]
[1778565996808,27.05,81209.45,1.51,0.74315,0.001,3.83803]
[1778566003857,27.06,81209.38,1.51,0.74303,0.001,3.83894]
[1778566008892,27.06,81207.38,1.51,0.74104,0.001,3.8543]
[1778566013927,27.05,81207.35,1.51,0.74107,0.00101,3.85405]
[1778566018962,27.04,81208.43,1.51,0.74222,0.001,3.84518]
[1778566023996,27.04,81209.23,1.51,0.74301,0.001,3.8391]
[1778566029033,27.04,81208.47,1.51,0.74223,0.001,3.84517]
[1778566030038,27.04,81200.2,1.51,0.73386,0.00102,3.90824]
[1778566031046,27.04,81197.34,1.51,0.73093,0.00103,3.92973]
[1778566035383,27.05,81191.86,1.51,0.72524,0.00104,3.97061]
[1778566041117,27.06,81189.08,1.51,0.7223,0.00104,3.99124]
[1778566046151,27.06,81185.88,1.51,0.71897,0.00105,4.01426]
[1778566048165,27.05,81185.45,1.51,0.71853,0.00105,4.0173]
[1778566050178,27.06,81192.07,1.51,0.72542,0.00104,3.96934]
[1778566051185,27.06,81192.42,1.51,0.72666,0.00104,3.94291]
[1778566055214,27.05,81197.75,1.51,0.73219,0.00103,3.90315]
[1778566060248,27.05,81201.99,1.51,0.73653,0.00102,3.87108]
[1778566065285,27.05,81201.69,1.51,0.73622,0.00102,3.87345]
[1778566070319,27.05,81198.72,1.51,0.73317,0.00103,3.89592]
[1778566075353,27.05,81198.05,1.51,0.73255,0.00103,3.90051]
[1778566077367,27.04,81203.92,1.51,0.73856,0.00101,3.85591]
[1778566083409,27.03,81204.84,1.51,0.73955,0.00101,3.84842]
[1778566088444,27.03,81203.88,1.51,0.73864,0.00102,3.85532]
[1778566095494,27.01,81202.94,1.51,0.73778,0.00102,3.86177]
[1778566100528,27.01,81203.19,1.51,0.7381,0.00102,3.85934]
[1778566105885,27.0,81203.44,1.51,0.73842,0.00102,3.85692]
[1778566111607,26.99,81205.5,1.51,0.74152,0.00102,3.81627]
[1778566116641,26.98,81202.96,1.51,0.73898,0.00102,3.83542]
[1778566119662,26.98,81196.53,1.51,0.73237,0.00103,3.88427]
[1778566120669,26.98,81191.25,1.51,0.72689,0.00104,3.92358]
[1778566126029,26.98,81191.74,1.51,0.72743,0.00104,3.91974]
[1778566131746,26.97,81190.17,1.51,0.72583,0.00105,3.93108]
[1778566137787,26.97,81192.19,1.51,0.72798,0.00104,3.91583]
[1778566142823,26.96,81193.71,1.51,0.72959,0.00104,3.90431]
[1778566147860,26.96,81196.18,1.51,0.73218,0.00104,3.88568]
[1778566152893,26.96,81196.28,1.51,0.7323,0.00104,3.8848]
[1778566156241,26.96,81203.29,1.51,0.73951,0.00102,3.83145]
[1778566161955,26.96,81202.62,1.51,0.73881,0.00102,3.83672]
[1778566166990,26.96,81205.04,1.51,0.74126,0.00102,3.81825]
[1778566171020,26.96,81202.89,1.51,0.73998,0.00102,3.81058]
[1778566176381,26.98,81202.4,1.51,0.73936,0.00102,3.81527]
[1778566183108,26.99,81202.79,1.51,0.73969,0.00102,3.81277]
[1778566188138,26.99,81206.6,1.51,0.74352,0.00102,3.78374]
[1778566193173,27.0,81204.14,1.51,0.74097,0.00102,3.80316]
[1778566198208,27.01,81200.94,1.51,0.73765,0.00103,3.828]
[1778566203242,27.01,81200.86,1.51,0.73753,0.00103,3.82886]
[1778566208282,27.02,81201.07,1.51,0.73771,0.00103,3.82757]
[1778566213341,27.02,81200.09,1.51,0.73666,0.00103,3.83531]
[1778566219379,27.03,81199.74,1.51,0.73627,0.00103,3.83826]
[1778566224417,27.03,81200.07,1.51,0.73657,0.00103,3.83602]
[1778566229456,27.04,81200.6,1.51,0.73708,0.00103,3.83227]
[1778566231467,27.04,81200.57,1.51,0.73797,0.00103,3.80816]
[1778566236502,27.05,81207.04,1.51,0.74453,0.00102,3.75879]
[1778566241538,27.06,81205.36,1.51,0.74274,0.00102,3.77244]
[1778566246573,27.07,81204.71,1.51,0.742,0.00102,3.77806]
[1778566252614,27.08,81203.98,1.51,0.74116,0.00102,3.7844]
[1778566256736,27.09,81204.32,1.51,0.74145,0.00102,3.78216]
[1778566262686,27.1,81202.9,1.51,0.73989,0.00102,3.79391]
[1778566269736,27.12,81202.58,1.51,0.73945,0.00102,3.79721]
[1778566274771,27.13,81201.91,1.51,0.73868,0.00103,3.80292]
[1778566281821,27.14,81201.41,1.51,0.73806,0.00103,3.80754]
[1778566287154,27.15,81201.06,1.51,0.73762,0.00103,3.81077]
[1778566293906,27.16,81200.43,1.51,0.73782,0.00103,3.79177]
[1778566300958,27.18,81199.88,1.51,0.73714,0.00103,3.79677]
[1778566305953,27.18,81195.24,1.51,0.7323,0.00104,3.8319]
[1778566313042,27.2,81198.77,1.51,0.73585,0.00103,3.80622]
[1778566314473,27.2,81198.77,1.51,0.73585,0.00103,3.80622]
[1778566320092,27.21,81198.45,1.51,0.73542,0.00103,3.80932]
[1778566321872,27.21,81198.14,1.51,0.73509,0.00103,3.81174]
[1778566327433,27.22,81198.48,1.51,0.73535,0.00103,3.80983]
[1778566332941,27.23,81196.21,1.51,0.73297,0.00104,3.82707]
[1778566333767,27.23,81196.44,1.51,0.73319,0.00104,3.8255]
[1778566339225,27.24,81199.06,1.51,0.73584,0.00103,3.80632]
[1778566347574,27.25,81199.29,1.51,0.73596,0.00103,3.80541]
[1778566351310,27.26,81199.22,1.51,0.73679,0.00103,3.78165]
[1778566356345,27.27,81198.89,1.51,0.73638,0.00103,3.78471]
[1778566361379,27.28,81199.02,1.51,0.73644,0.00103,3.78425]
[1778566367714,27.29,81199.25,1.51,0.73659,0.00103,3.78315]
[1778566373464,27.3,81199.08,1.51,0.73633,0.00103,3.78505]
[1778566379505,27.31,81199.17,1.51,0.73636,0.00103,3.78486]
[1778566385547,27.29,81199.17,1.51,0.73649,0.00103,3.78387]
[1778566390377,27.28,81199.12,1.51,0.73653,0.00103,3.78359]
[1778566396624,27.26,81199.24,1.51,0.73681,0.00103,3.78156]
[1778566401661,27.25,81199.45,1.51,0.73713,0.00103,3.77919]
[1778566406695,27.23,81199.24,1.51,0.73702,0.00103,3.78003]
[1778566411730,27.22,81198.91,1.51,0.73775,0.00104,3.75695]
[1778566416764,27.21,81199.22,1.51,0.73817,0.00104,3.75389]
[1778566421800,27.2,81196.91,1.51,0.73586,0.00104,3.77066]
[1778566423188,27.19,81195.0,1.51,0.73388,0.00105,3.78486]
[1778566427142,27.18,81195.4,1.51,0.73436,0.00105,3.78142]
[1778566427550,27.18,81195.4,1.51,0.73436,0.00105,3.78142]
[1778566433887,27.16,81200.59,1.51,0.73992,0.00104,3.74101]
[1778566438920,27.15,81198.15,1.51,0.73748,0.00104,3.75886]
[1778566443955,27.14,81198.75,1.51,0.7382,0.00104,3.7536]
[1778566448989,27.13,81198.89,1.51,0.73844,0.00104,3.75182]
[1778566454024,27.11,81198.57,1.51,0.73821,0.00104,3.75356]
[1778566459060,27.1,81198.53,1.51,0.73826,0.00104,3.75315]
[1778566464094,27.09,81198.71,1.51,0.73855,0.00104,3.75107]
[1778566469131,27.08,81198.36,1.51,0.73828,0.00104,3.75304]
[1778566471145,27.07,81198.44,1.51,0.73938,0.00105,3.72721]
[1778566476180,27.06,81199.1,1.51,0.74016,0.00104,3.72149]
[1778566481216,27.05,81199.05,1.51,0.74019,0.00104,3.72127]
[1778566486251,27.04,81200.14,1.51,0.74141,0.00104,3.71229]
[1778566491286,27.04,81200.03,1.51,0.74131,0.00104,3.713]
[1778566496321,27.04,81208.79,1.51,0.75032,0.00102,3.64498]
[1778566498627,27.04,81197.84,1.51,0.73895,0.00105,3.73033]
[1778566504376,27.04,81201.16,1.51,0.74241,0.00104,3.70482]
[1778566509413,27.04,81202.61,1.51,0.74392,0.00104,3.69357]
[1778566514447,27.04,81204.86,1.51,0.74625,0.00103,3.67604]
[1778566518768,27.04,81215.81,1.51,0.75741,0.00101,3.58943]
[1778566524516,27.05,81214.67,1.51,0.75621,0.00101,3.599]
[1778566529551,27.05,81217.84,1.51,0.7594,0.001,3.57348]
[1778566531568,27.05,81217.5,1.51,0.76012,0.00101,3.55061]
[1778566537609,27.04,81216.96,1.51,0.75962,0.00101,3.55463]
[1778566541851,27.04,81216.81,1.51,0.75947,0.00101,3.55579]
[1778566547679,27.04,81217.8,1.51,0.76053,0.00101,3.54735]
[1778566552714,27.03,81218.66,1.51,0.76141,0.001,3.54019]
[1778566557749,27.03,81218.91,1.51,0.76169,0.001,3.53796]
[1778566562784,27.03,81217.65,1.51,0.76046,0.00101,3.54791]
[1778566567821,27.02,81217.85,1.51,0.76069,0.00101,3.54602]
[1778566572856,27.02,81218.51,1.51,0.76139,0.001,3.5404]
[1778566577891,27.01,81219.38,1.51,0.76229,0.001,3.53308]
[1778566583934,27.01,81219.87,1.51,0.76282,0.001,3.52878]
[1778566589977,27.0,81222.11,1.51,0.76509,0.001,3.51024]
[1778566591990,27.0,81220.72,1.51,0.76478,0.001,3.49582]
[1778566596018,27.0,81226.23,1.51,0.77026,0.00099,3.45047]
[1778566601053,27.01,81229.72,1.51,0.77367,0.00098,3.42178]
[1778566606089,27.01,81227.5,1.51,0.77145,0.00099,3.44049]
[1778566611124,27.01,81228.09,1.51,0.772,0.00098,3.43588]
[1778566616158,27.02,81226.4,1.51,0.7703,0.00099,3.45015]
[1778566621194,27.02,81226.53,1.51,0.7704,0.00099,3.44937]
[1778566626228,27.03,81225.05,1.51,0.7689,0.00099,3.46185]
[1778566631264,27.03,81224.94,1.51,0.76877,0.00099,3.46296]
[1778566636300,27.03,81226.68,1.51,0.77045,0.00099,3.4489]
[1778566641335,27.04,81225.35,1.51,0.7691,0.00099,3.46018]
[1778566646370,27.04,81226.52,1.51,0.77022,0.00099,3.45083]
[1778566651405,27.05,81234.65,1.51,0.77924,0.00097,3.35741]
[1778566652414,27.05,81238.17,1.51,0.78262,0.00096,3.32789]
[1778566654427,27.05,81241.84,1.51,0.78608,0.00095,3.29721]
[1778566659753,27.07,81239.65,1.51,0.78383,0.00096,3.31725]
[1778566669822,27.11,81236.2,1.51,0.78024,0.00096,3.34871]
[1778566676580,27.13,81234.96,1.51,0.77888,0.00097,3.36051]
[1778566679893,27.14,81240.13,1.51,0.78373,0.00095,3.31809]
[1778566685643,27.16,81238.07,1.51,0.7816,0.00096,3.33685]
[1778566690679,27.18,81236.65,1.51,0.78009,0.00096,3.35008]
[1778566695713,27.2,81237.59,1.51,0.78083,0.00096,3.34363]
[1778566700748,27.21,81241.29,1.51,0.78422,0.00095,3.31379]
[1778566706792,27.23,81243.44,1.51,0.78608,0.00095,3.29726]
[1778566711827,27.25,81246.09,1.51,0.78956,0.00094,3.2499]
[1778566716863,27.27,81246.27,1.51,0.78959,0.00094,3.24958]
[1778566722904,27.28,81246.38,1.51,0.78961,0.00094,3.2494]
[1778566727939,27.29,81245.69,1.51,0.78887,0.00094,3.25606]
[1778566732974,27.31,81241.95,1.51,0.78519,0.00095,3.28893]
[1778566739016,27.33,81243.15,1.51,0.78615,0.00095,3.28039]
[1778566744052,27.34,81243.86,1.51,0.78668,0.00094,3.27571]
[1778566750095,27.36,81244.86,1.51,0.78745,0.00094,3.26884]
[1778566755129,27.37,81245.0,1.51,0.78753,0.00094,3.26816]
[1778566759158,27.37,81236.86,1.51,0.77978,0.00096,3.33625]
[1778566764193,27.38,81237.37,1.51,0.78016,0.00096,3.33297]
[1778566769227,27.4,81239.31,1.51,0.78191,0.00095,3.31783]
[1778566772248,27.41,81239.99,1.51,0.78362,0.00095,3.28635]
[1778566777283,27.42,81241.01,1.51,0.78448,0.00095,3.27887]
[1778566782319,27.44,81241.97,1.51,0.78527,0.00095,3.27192]
[1778566787354,27.45,81242.95,1.51,0.78608,0.00095,3.26481]
[1778566792388,27.46,81243.12,1.51,0.78611,0.00095,3.26447]
[1778566795409,27.47,81237.26,1.51,0.78047,0.00096,3.31382]
[1778566800745,27.48,81236.32,1.51,0.77948,0.00096,3.32228]
[1778566807495,27.49,81236.52,1.51,0.77958,0.00096,3.32148]
[1778566812530,27.5,81240.29,1.51,0.78311,0.00095,3.2909]
[1778566819580,27.52,81241.18,1.51,0.78383,0.00095,3.28463]
[1778566824614,27.53,81241.65,1.51,0.78418,0.00095,3.28152]
[1778566829650,27.54,81241.87,1.51,0.7843,0.00095,3.28049]
[1778566831664,27.54,81243.57,1.51,0.78703,0.00095,3.24005]
[1778566836699,27.56,81244.32,1.51,0.78762,0.00094,3.23475]
[1778566842743,27.57,81243.29,1.51,0.78652,0.00095,3.24454]
[1778566847778,27.59,81242.96,1.51,0.7861,0.00095,3.24824]
[1778566853821,27.6,81241.4,1.51,0.78448,0.00095,3.26245]
[1778566861166,27.62,81240.53,1.51,0.78351,0.00095,3.27088]
[1778566866910,27.63,81241.22,1.51,0.78411,0.00095,3.26567]
[1778566873960,27.64,81241.66,1.51,0.78445,0.00095,3.2627]
[1778566876249,27.64,81241.66,1.51,0.78445,0.00095,3.2627]
[1778566882016,27.65,81241.02,1.51,0.78369,0.00095,3.26933]
[1778566883786,27.65,81241.02,1.51,0.78369,0.00095,3.26933]
[1778566889064,27.67,81239.74,1.51,0.78234,0.00095,3.28106]
[1778566891379,27.67,81237.96,1.51,0.78176,0.00096,3.26939]
[1778566897121,27.69,81238.5,1.51,0.78217,0.00096,3.26586]
[1778566902157,27.7,81238.11,1.51,0.7817,0.00096,3.26988]
[1778566907192,27.71,81240.71,1.51,0.78409,0.00095,3.24928]
[1778566912227,27.72,81241.65,1.51,0.78487,0.00095,3.24247]
[1778566917261,27.74,81242.58,1.51,0.78564,0.00095,3.23578]
[1778566922297,27.75,81242.7,1.51,0.78564,0.00095,3.23577]
[1778566927336,27.77,81241.62,1.51,0.78451,0.00095,3.24567]
[1778566933379,27.78,81242.95,1.51,0.78564,0.00095,3.23583]
[1778566938413,27.79,81239.77,1.51,0.78252,0.00095,3.26292]
[1778566943448,27.8,81237.76,1.51,0.78051,0.00096,3.28016]
[1778566948483,27.81,81236.27,1.51,0.77901,0.00096,3.29296]
[1778566951803,27.82,81231.63,1.51,0.77564,0.00098,3.30431]
[1778566957545,27.83,81232.44,1.51,0.77636,0.00097,3.29829]
[1778566962581,27.83,81231.59,1.51,0.77548,0.00098,3.30564]
[1778566967617,27.84,81232.78,1.51,0.77658,0.00097,3.29645]
[1778566974667,27.85,81233.34,1.51,0.77704,0.00097,3.29258]
[1778566982017,27.86,81235.78,1.51,0.77931,0.00096,3.27349]
[1778566990781,27.87,81234.77,1.51,0.77822,0.00097,3.28268]
[1778566997830,27.88,81233.1,1.51,0.77652,0.00097,3.297]
[1778567002866,27.89,81232.28,1.51,0.77566,0.00097,3.30412]
[1778567008908,27.9,81232.34,1.51,0.77565,0.00097,3.30418]
[1778567012227,27.9,81229.63,1.51,0.77414,0.00098,3.29955]
[1778567014953,27.91,81221.22,1.51,0.76579,0.001,3.36693]
[1778567018980,27.91,81215.02,1.51,0.75954,0.00102,3.41574]
[1778567024015,27.91,81214.26,1.51,0.75877,0.00102,3.4216]
[1778567029054,27.9,81215.41,1.51,0.75998,0.00102,3.41232]
[1778567035092,27.9,81215.58,1.51,0.76019,0.00101,3.41072]
[1778567037105,27.89,81215.67,1.51,0.76029,0.00101,3.40993]
[1778567041134,27.89,81215.77,1.51,0.76041,0.00101,3.40897]
[1778567047176,27.89,81216.53,1.51,0.76121,0.00101,3.40277]
[1778567052507,27.88,81216.92,1.51,0.76163,0.00101,3.39953]
[1778567059262,27.88,81215.65,1.51,0.76038,0.00101,3.40924]
[1778567060268,27.88,81205.05,1.51,0.7495,0.00104,3.49116]
[1778567061347,27.88,81205.05,1.51,0.7495,0.00104,3.49116]
[1778567067317,27.88,81198.57,1.51,0.74272,0.00105,3.54021]
[1778567071345,27.87,81199.43,1.51,0.74478,0.00106,3.50702]
[1778567073359,27.87,81209.12,1.51,0.75492,0.00103,3.43277]
[1778567075708,27.87,81214.04,1.51,0.75999,0.00102,3.39439]
[1778567079401,27.87,81221.28,1.51,0.7673,0.001,3.33733]
[1778567085444,27.88,81223.03,1.51,0.76898,0.001,3.32398]
[1778567090477,27.89,81228.51,1.51,0.77434,0.00099,3.28063]
[1778567091484,27.89,81221.35,1.51,0.7672,0.001,3.33814]
[1778567092492,27.89,81210.84,1.51,0.75651,0.00103,3.42082]
[1778567097527,27.89,81209.14,1.51,0.75474,0.00103,3.43412]
[1778567099541,27.9,81215.08,1.51,0.76082,0.00102,3.38799]
[1778567103570,27.9,81225.72,1.51,0.77146,0.00099,3.30406]
[1778567108604,27.92,81222.67,1.51,0.76831,0.001,3.32934]
[1778567114646,27.93,81221.52,1.51,0.76703,0.001,3.33947]
[1778567120690,27.95,81219.15,1.51,0.76452,0.00101,3.35927]
[1778567125725,27.96,81216.98,1.51,0.76223,0.00101,3.37715]
[1778567133074,27.98,81214.08,1.51,0.76031,0.00102,3.37403]
[1778567138820,28.0,81214.08,1.51,0.76018,0.00102,3.37499]
[1778567143854,28.01,81213.39,1.51,0.75937,0.00102,3.38119]
[1778567148890,28.02,81213.73,1.51,0.75961,0.00102,3.37939]
[1778567153925,28.04,81213.34,1.51,0.7591,0.00102,3.38326]
[1778567158959,28.04,81216.2,1.51,0.76199,0.00102,3.36112]
[1778567163995,28.04,81218.16,1.51,0.76395,0.00101,3.34594]
[1778567169030,28.06,81216.21,1.51,0.76186,0.00102,3.3621]
[1778567174069,28.07,81216.81,1.51,0.76237,0.00101,3.35822]
[1778567179104,28.08,81215.47,1.51,0.76091,0.00102,3.36945]
[1778567184139,28.1,81216.81,1.51,0.76217,0.00101,3.35973]
[1778567189174,28.11,81217.62,1.51,0.7629,0.00101,3.35411]
[1778567191187,28.11,81217.71,1.51,0.76413,0.00101,3.32668]
[1778567196227,28.13,81217.35,1.51,0.76365,0.00101,3.33043]
[1778567203565,28.15,81218.53,1.51,0.7647,0.00101,3.32231]
[1778567211331,28.17,81218.6,1.51,0.76461,0.00101,3.32303]
[1778567217374,28.18,81218.95,1.51,0.76484,0.00101,3.32123]
[1778567222408,28.2,81219.56,1.51,0.76536,0.00101,3.31723]
[1778567227444,28.21,81218.76,1.51,0.76445,0.00101,3.32426]
[1778567231472,28.22,81212.47,1.51,0.75798,0.00102,3.37362]
[1778567233485,28.22,81206.18,1.51,0.75148,0.00104,3.42179]
[1778567238521,28.22,81206.95,1.51,0.75226,0.00104,3.41608]
[1778567243556,28.22,81208.54,1.51,0.75389,0.00103,3.40411]
[1778567247584,28.22,81201.79,1.51,0.74685,0.00105,3.45518]
[1778567249355,28.22,81201.79,1.51,0.74685,0.00105,3.45518]
[1778567249601,28.22,81195.38,1.51,0.7401,0.00106,3.50261]
[1778567251612,28.22,81197.39,1.51,0.74339,0.00106,3.46093]
[1778567255641,28.22,81189.12,1.51,0.73452,0.00108,3.52151]
[1778567260679,28.23,81190.05,1.51,0.73544,0.00108,3.5154]
[1778567265710,28.24,81189.92,1.51,0.73521,0.00108,3.51692]
[1778567270746,28.25,81190.06,1.51,0.73528,0.00108,3.51648]
[1778567276788,28.27,81191.77,1.51,0.73701,0.00107,3.50479]
[1778567281822,28.28,81191.59,1.51,0.73673,0.00107,3.50671]
[1778567286857,28.29,81191.43,1.51,0.73647,0.00107,3.50846]
[1778567290885,28.3,81185.64,1.51,0.73015,0.00109,3.5505]
[1778567296930,28.31,81183.38,1.51,0.72764,0.00109,3.56678]
[1778567302975,28.31,81183.7,1.51,0.72796,0.00109,3.56476]
[1778567308009,28.32,81183.31,1.51,0.7275,0.00109,3.5677]
[1778567312033,28.32,81183.58,1.51,0.72887,0.0011,3.53939]
[1778567317068,28.32,81183.64,1.51,0.7289,0.0011,3.53921]
[1778567322103,28.33,81183.12,1.51,0.72829,0.0011,3.54312]
[1778567327143,28.33,81182.73,1.51,0.72783,0.0011,3.54609]
[1778567333181,28.34,81180.66,1.51,0.72554,0.0011,3.56076]
[1778567339224,28.34,81181.74,1.51,0.72671,0.0011,3.55331]
[1778567344550,28.34,81178.68,1.51,0.72332,0.00111,3.57481]
[1778567351308,28.34,81180.18,1.51,0.72497,0.0011,3.56437]
[1778567360370,28.34,81181.24,1.51,0.72613,0.0011,3.55701]
[1778567368426,28.34,81181.39,1.51,0.72629,0.0011,3.55599]
[1778567371448,28.34,81182.09,1.51,0.72816,0.0011,3.52442]
[1778567376482,28.35,81182.0,1.51,0.72805,0.0011,3.52514]
[1778567382526,28.35,81182.54,1.51,0.72862,0.0011,3.52145]
[1778567386553,28.35,81174.32,1.51,0.7195,0.00112,3.57877]
[1778567391588,28.34,81171.33,1.51,0.71618,0.00113,3.59897]
[1778567396624,28.34,81171.21,1.51,0.71608,0.00113,3.59957]
[1778567401659,28.33,81174.99,1.51,0.72035,0.00112,3.5735]
[1778567406698,28.33,81173.51,1.51,0.71871,0.00112,3.58357]
[1778567408708,28.34,81166.96,1.51,0.71129,0.00113,3.62807]
[1778567409715,28.34,81160.95,1.51,0.70441,0.00115,3.66775]
[1778567415756,28.35,81157.75,1.51,0.70065,0.00115,3.68887]
[1778567420791,28.35,81152.46,1.51,0.6945,0.00116,3.72239]
[1778567421800,28.36,81146.92,1.51,0.68802,0.00117,3.75652]
[1778567426834,28.36,81145.9,1.51,0.68681,0.00118,3.76275]
[1778567431868,28.35,81144.04,1.51,0.6856,0.00119,3.74791]
[1778567437910,28.35,81142.92,1.51,0.68431,0.00119,3.75442]
[1778567443953,28.35,81141.42,1.51,0.68252,0.00119,3.76335]
[1778567448990,28.34,81141.32,1.51,0.68243,0.00119,3.76379]
[1778567455325,28.34,81138.5,1.51,0.6791,0.0012,3.78019]
[1778567461073,28.33,81139.46,1.51,0.68029,0.0012,3.7744]
[1778567463088,28.33,81145.61,1.51,0.68761,0.00118,3.73767]
[1778567468126,28.33,81150.0,1.51,0.6928,0.00117,3.71066]
[1778567471146,28.32,81155.6,1.51,0.69938,0.00116,3.67526]
[1778567476182,28.31,81154.76,1.51,0.69843,0.00117,3.68042]
[1778567481216,28.31,81149.64,1.51,0.69249,0.00118,3.71228]
[1778567487261,28.29,81151.53,1.51,0.69479,0.00117,3.70008]
[1778567491288,28.29,81152.17,1.51,0.6966,0.00118,3.66954]
[1778567495606,28.28,81145.62,1.51,0.68887,0.00119,3.7101]
[1778567500350,28.28,81135.66,1.51,0.6769,0.00121,3.76942]
[1778567502367,28.29,81132.76,1.51,0.67338,0.00121,3.78607]
[1778567507400,28.28,81126.06,1.51,0.66525,0.00123,3.82318]
[1778567508422,28.28,81120.22,1.51,0.65806,0.00124,3.85437]
[1778567510421,28.27,81119.23,1.51,0.65686,0.00124,3.85942]
[1778567515747,28.25,81123.7,1.51,0.6625,0.00123,3.83527]
[1778567521497,28.23,81122.61,1.51,0.66124,0.00123,3.84072]
[1778567525818,28.22,81116.39,1.51,0.65362,0.00125,3.87286]
[1778567531567,28.2,81111.39,1.51,0.64746,0.00125,3.89764]
[1778567536603,28.19,81111.75,1.51,0.64794,0.00125,3.89576]
[1778567541638,28.19,81115.07,1.51,0.65213,0.00125,3.87896]
[1778567543654,28.18,81121.7,1.51,0.66042,0.00124,3.84426]
[1778567548686,28.16,81121.44,1.51,0.6602,0.00124,3.8452]
[1778567551708,28.15,81121.82,1.51,0.6616,0.00125,3.81727]
[1778567556743,28.13,81123.72,1.51,0.66405,0.00124,3.80661]
[1778567561778,28.11,81125.24,1.51,0.66602,0.00124,3.79791]
[1778567563792,28.11,81136.47,1.51,0.67984,0.00122,3.73378]
[1778567565806,28.11,81130.06,1.51,0.67202,0.00123,3.77076]
[1778567570841,28.1,81125.04,1.51,0.66587,0.00124,3.79854]
[1778567575875,28.08,81124.8,1.51,0.66564,0.00124,3.79956]
[1778567580910,28.07,81122.32,1.51,0.66262,0.00125,3.81281]
[1778567581918,28.07,81116.05,1.51,0.65478,0.00126,3.84599]
[1778567586952,28.05,81113.65,1.51,0.65184,0.00126,3.85795]
[1778567591988,28.03,81115.49,1.51,0.65427,0.00126,3.84808]
[1778567597022,28.02,81111.37,1.51,0.64912,0.00127,3.86883]
[1778567601051,28.01,81103.17,1.51,0.63871,0.00128,3.90852]
[1778567604071,28.01,81095.94,1.51,0.62943,0.00129,3.94135]
[1778567609107,28.0,81092.46,1.51,0.62495,0.0013,3.95635]
[1778567611121,28.0,81091.78,1.51,0.62476,0.00131,3.93412]
[1778567616450,27.99,81085.71,1.51,0.61683,0.00131,3.95913]
[1778567618170,27.99,81081.16,1.51,0.61085,0.00132,3.97686]
[1778567623211,27.98,81082.46,1.51,0.61261,0.00132,3.97174]
[1778567628241,27.97,81087.87,1.51,0.61976,0.00131,3.95011]
[1778567633275,27.97,81082.98,1.51,0.61331,0.00132,3.96967]
[1778567638310,27.97,81075.25,1.51,0.60308,0.00133,3.99844]
[1778567641331,27.97,81062.85,1.51,0.58652,0.00134,4.03902]
[1778567646662,27.96,81066.53,1.51,0.59148,0.00134,4.02765]
[1778567650394,27.95,81073.22,1.51,0.60044,0.00133,4.0054]
[1778567654423,27.95,81080.15,1.51,0.60967,0.00132,3.98023]
[1778567659459,27.94,81079.86,1.51,0.60933,0.00132,3.98121]
[1778567664493,27.93,81082.8,1.51,0.61325,0.00132,3.96985]
[1778567669528,27.92,81084.64,1.51,0.61571,0.00132,3.96251]
[1778567671542,27.92,81085.88,1.51,0.61802,0.00132,3.9324]
[1778567676875,27.9,81086.95,1.51,0.61948,0.00132,3.92788]
[1778567682620,27.89,81088.9,1.51,0.62213,0.00132,3.91957]
[1778567688662,27.87,81089.44,1.51,0.62293,0.00132,3.91703]
[1778567693698,27.86,81083.02,1.51,0.61445,0.00133,3.94314]
[1778567698733,27.86,81082.82,1.51,0.61419,0.00133,3.9439]
[1778567703768,27.84,81081.97,1.51,0.61313,0.00133,3.94701]
[1778567708802,27.82,81081.29,1.51,0.6123,0.00134,3.94945]
[1778567713838,27.8,81080.52,1.51,0.61134,0.00134,3.95221]
[1778567715852,27.8,81095.37,1.51,0.63106,0.00132,3.89016]
[1778567717158,27.8,81105.51,1.51,0.64432,0.0013,3.84245]
[1778567722901,27.78,81104.78,1.51,0.64343,0.0013,3.84581]
[1778567727937,27.78,81103.14,1.51,0.64131,0.0013,3.85371]
[1778567731964,27.76,81105.7,1.51,0.64554,0.00131,3.81515]
[1778567736998,27.74,81105.61,1.51,0.64552,0.00131,3.81524]
[1778567742034,27.73,81107.3,1.51,0.64782,0.00131,3.80643]
[1778567743041,27.72,81118.3,1.51,0.66208,0.00129,3.74862]
[1778567748075,27.73,81118.07,1.51,0.66178,0.00129,3.74992]
[1778567753111,27.73,81117.29,1.51,0.66076,0.00129,3.75424]
[1778567757138,27.73,81127.25,1.51,0.6735,0.00127,3.69822]
[1778567762174,27.72,81132.86,1.51,0.68062,0.00126,3.66493]
[1778567765196,27.72,81126.66,1.51,0.67277,0.00127,3.70158]
[1778567767210,27.73,81120.18,1.51,0.66448,0.00128,3.73834]
[1778567772244,27.73,81121.0,1.51,0.6655,0.00128,3.73394]
[1778567778286,27.74,81121.22,1.51,0.66574,0.00128,3.73291]
[1778567783321,27.75,81121.46,1.51,0.66601,0.00128,3.73172]
[1778567788356,27.75,81122.51,1.51,0.66731,0.00128,3.726]
[1778567791379,27.76,81122.68,1.51,0.66845,0.00128,3.69876]
[1778567796413,27.76,81116.96,1.51,0.66104,0.00129,3.73062]
[1778567802455,27.77,81115.19,1.51,0.65872,0.0013,3.74028]
[1778567807793,27.77,81116.4,1.51,0.66026,0.00129,3.73387]
[1778567816554,27.76,81117.98,1.51,0.66237,0.00129,3.72502]
[1778567821591,27.76,81119.73,1.51,0.66464,0.00129,3.71533]
[1778567826627,27.76,81118.39,1.51,0.6629,0.00129,3.72276]
[1778567831662,27.77,81114.88,1.51,0.65833,0.0013,3.7419]
[1778567836697,27.77,81115.18,1.51,0.65869,0.0013,3.74042]
[1778567841731,27.78,81115.41,1.51,0.65895,0.0013,3.73932]
[1778567848078,27.79,81115.7,1.51,0.65928,0.00129,3.73795]
[1778567851801,27.79,81120.39,1.51,0.66625,0.00129,3.68593]
[1778567858150,27.79,81119.28,1.51,0.66482,0.00129,3.69206]
[1778567863888,27.78,81119.76,1.51,0.66551,0.00129,3.68912]
[1778567868922,27.77,81119.19,1.51,0.66483,0.0013,3.69202]
[1778567873959,27.77,81118.42,1.51,0.66382,0.0013,3.69632]
[1778567878290,27.77,81107.11,1.51,0.64901,0.00132,3.75623]
[1778567880000,27.77,81104.31,1.51,0.64531,0.00132,3.77026]
[1778567885045,27.78,81105.61,1.51,0.64703,0.00132,3.76381]
[1778567890073,27.77,81106.02,1.51,0.64758,0.00132,3.7617]
[1778567895107,27.77,81105.64,1.51,0.64708,0.00132,3.76359]
[1778567900143,27.77,81104.39,1.51,0.64544,0.00132,3.76978]
[1778567905177,27.77,81106.07,1.51,0.64766,0.00132,3.76138]
[1778567911220,27.77,81106.88,1.51,0.6496,0.00133,3.73097]
[1778567917262,27.77,81105.58,1.51,0.64788,0.00133,3.73751]
[1778567922296,27.77,81101.28,1.51,0.64217,0.00134,3.75872]
[1778567927331,27.76,81101.41,1.51,0.64237,0.00134,3.75798]
[1778567932367,27.75,81104.24,1.51,0.64616,0.00133,3.74399]
[1778567937402,27.75,81102.92,1.51,0.64442,0.00133,3.75046]
[1778567943444,27.75,81100.26,1.51,0.64089,0.00134,3.76333]
[1778567944452,27.75,81098.86,1.51,0.63902,0.00134,3.77004]
[1778567948480,27.75,81098.95,1.51,0.63913,0.00134,3.76965]
[1778567952509,27.75,81091.05,1.51,0.62848,0.00135,3.80592]
[1778567957544,27.75,81086.15,1.51,0.62184,0.00136,3.82701]
[1778567958879,27.75,81077.98,1.51,0.61068,0.00137,3.85986]
[1778567960566,27.74,81061.62,1.51,0.58804,0.00139,3.91642]
[1778567965600,27.73,81057.95,1.51,0.58296,0.0014,3.92729]
[1778567970635,27.72,81062.43,1.51,0.58924,0.00139,3.91375]
[1778567971643,27.72,81063.04,1.51,0.59064,0.0014,3.88637]
[1778567976677,27.72,81065.34,1.51,0.59387,0.0014,3.87893]
[1778567981715,27.72,81064.45,1.51,0.59263,0.0014,3.88183]
[1778567989090,27.71,81062.07,1.51,0.5893,0.0014,3.88937]
[1778567995813,27.71,81060.8,1.51,0.58753,0.0014,3.89327]
[1778568000849,27.71,81060.35,1.51,0.5869,0.00141,3.89462]
[1778568005884,27.7,81059.48,1.51,0.58569,0.00141,3.89723]
[1778568010918,27.7,81058.66,1.51,0.58454,0.00141,3.89965]
[1778568016960,27.7,81058.09,1.51,0.58375,0.00141,3.9013]
[1778568021996,27.69,81057.42,1.51,0.58282,0.00141,3.90323]
[1778568027031,27.68,81057.84,1.51,0.58344,0.00141,3.90195]
[1778568031060,27.66,81059.35,1.51,0.58615,0.00142,3.87179]
[1778568038107,27.63,81059.61,1.51,0.58662,0.00142,3.87079]
[1778568043142,27.62,81064.62,1.51,0.59376,0.00141,3.85484]
[1778568048178,27.61,81062.84,1.51,0.59128,0.00142,3.86054]
[1778568053215,27.6,81064.58,1.51,0.59375,0.00141,3.85488]
[1778568058251,27.6,81060.24,1.51,0.58761,0.00142,3.86865]
[1778568063286,27.59,81060.11,1.51,0.58744,0.00142,3.86901]
[1778568069332,27.59,81059.82,1.51,0.58705,0.00142,3.86986]
[1778568072352,27.59,81052.76,1.51,0.57699,0.00143,3.89022]
[1778568077385,27.59,81047.79,1.51,0.56989,0.00143,3.90304]
[1778568082421,27.58,81049.35,1.51,0.57214,0.00143,3.89911]
[1778568090477,27.57,81050.8,1.51,0.57425,0.00143,3.89532]
[1778568094505,27.56,81051.05,1.51,0.57508,0.00144,3.86905]
[1778568099542,27.55,81048.24,1.51,0.57105,0.00144,3.87625]
[1778568105581,27.55,81047.56,1.51,0.57008,0.00144,3.87793]
[1778568110617,27.55,81048.77,1.51,0.57183,0.00144,3.87489]
[1778568118673,27.54,81050.74,1.51,0.57469,0.00144,3.86976]
[1778568123707,27.54,81047.58,1.51,0.57012,0.00144,3.87785]
[1778568128755,27.55,81048.15,1.51,0.57094,0.00144,3.87645]
[1778568133779,27.55,81043.63,1.51,0.5644,0.00145,3.88723]
[1778568138814,27.55,81042.62,1.51,0.56294,0.00145,3.8895]
[1778568145863,27.55,81045.0,1.51,0.56639,0.00145,3.88406]
[1778568150898,27.54,81043.73,1.51,0.56456,0.00145,3.88698]
[1778568151906,27.54,81043.46,1.51,0.56457,0.00146,3.86195]
[1778568156944,27.54,81047.64,1.51,0.57066,0.00145,3.85198]
[1778568161978,27.54,81046.34,1.51,0.56877,0.00145,3.85517]
[1778568167012,27.54,81046.76,1.51,0.56938,0.00145,3.85415]
[1778568174063,27.54,81046.92,1.51,0.56961,0.00145,3.85376]
[1778568179096,27.54,81047.57,1.51,0.57056,0.00145,3.85215]
[1778568184131,27.54,81048.23,1.51,0.57152,0.00145,3.8505]
[1778568190506,27.54,81048.07,1.51,0.57128,0.00145,3.8509]
[1778568199236,27.54,81047.95,1.51,0.57111,0.00145,3.85121]
[1778568204271,27.53,81052.4,1.51,0.57759,0.00145,3.8395]
[1778568209306,27.52,81050.94,1.51,0.57551,0.00145,3.84338]
[1778568211321,27.52,81050.62,1.51,0.57552,0.00146,3.8183]
[1778568216356,27.52,81047.32,1.51,0.57069,0.00146,3.82681]
[1778568222399,27.52,81045.18,1.51,0.56755,0.00147,3.83204]
[1778568227435,27.52,81044.16,1.51,0.56606,0.00147,3.83444]
[1778568230457,27.52,81035.93,1.51,0.55396,0.00147,3.85186]
[1778568237506,27.52,81038.16,1.51,0.55724,0.00147,3.84749]
[1778568242540,27.52,81038.83,1.51,0.55823,0.00147,3.84613]
[1778568250596,27.52,81039.77,1.51,0.55961,0.00147,3.84417]
[1778568255632,27.52,81033.95,1.51,0.55104,0.00148,3.85552]
[1778568260667,27.52,81037.57,1.51,0.55637,0.00147,3.84867]
[1778568265707,27.51,81040.98,1.51,0.56141,0.00147,3.84156]
[1778568270738,27.5,81045.8,1.51,0.56851,0.00147,3.83047]
[1778568271746,27.5,81045.25,1.51,0.56814,0.00148,3.80578]
[1778568276780,27.48,81043.37,1.51,0.56542,0.00148,3.81012]
[1778568281815,27.46,81044.26,1.51,0.56677,0.00148,3.80799]
[1778568286850,27.45,81046.81,1.51,0.57058,0.00148,3.80172]
[1778568291884,27.43,81049.12,1.51,0.57404,0.00148,3.79573]
[1778568296920,27.41,81047.78,1.51,0.5721,0.00148,3.79912]
[1778568301955,27.4,81045.6,1.51,0.56891,0.00148,3.8045]
[1778568307997,27.38,81042.83,1.51,0.56483,0.00148,3.81102]
[1778568313031,27.37,81043.26,1.51,0.5655,0.00149,3.80999]
[1778568318066,27.36,81042.28,1.51,0.56407,0.00149,3.8122]
[1778568323103,27.35,81041.84,1.51,0.56344,0.00149,3.81316]
[1778568328089,27.34,81041.41,1.51,0.56282,0.00149,3.81409]
[1778568328190,27.34,81042.49,1.51,0.56443,0.00149,3.81164]
[1778568331496,27.33,81041.79,1.51,0.56382,0.0015,3.78706]
[1778568337200,27.32,81041.58,1.51,0.56353,0.0015,3.7875]
[1778568338209,27.32,81040.99,1.51,0.56265,0.0015,3.78882]
[1778568343243,27.31,81040.9,1.51,0.56253,0.0015,3.78899]
[1778568344294,27.31,81040.9,1.51,0.56253,0.0015,3.78899]
[1778568344352,27.31,81041.33,1.51,0.56318,0.0015,3.78802]
[1778568351638,27.3,81039.13,1.51,0.5599,0.0015,3.7928]
[1778568358347,27.28,81039.16,1.51,0.55998,0.0015,3.79269]
[1778568363383,27.28,81039.31,1.51,0.56022,0.0015,3.79234]
[1778568366403,27.27,81047.41,1.51,0.57238,0.0015,3.7732]
[1778568371781,27.26,81060.06,1.51,0.59125,0.00148,3.73631]
[1778568372446,27.26,81059.69,1.51,0.59071,0.00148,3.73747]
[1778568377481,27.24,81061.93,1.51,0.59409,0.00148,3.72999]
[1778568382516,27.23,81063.14,1.51,0.59593,0.00148,3.72579]
[1778568387551,27.21,81062.76,1.51,0.59541,0.00148,3.72698]
[1778568391921,27.2,81062.33,1.51,0.59544,0.00149,3.70163]
[1778568397621,27.19,81060.33,1.51,0.59249,0.00149,3.70824]
[1778568402657,27.18,81058.25,1.51,0.58941,0.0015,3.7149]
[1778568407691,27.17,81059.41,1.51,0.59118,0.0015,3.71109]
[1778568412727,27.16,81057.15,1.51,0.58783,0.0015,3.71823]
[1778568417763,27.14,81053.2,1.51,0.58194,0.00151,3.73012]
[1778568422798,27.13,81052.84,1.51,0.58145,0.00151,3.73107]
[1778568427833,27.11,81052.64,1.51,0.5812,0.00151,3.73155]
[1778568432869,27.09,81053.83,1.51,0.58304,0.00151,3.72795]
[1778568437904,27.07,81053.82,1.51,0.58309,0.00151,3.72785]
[1778568442945,27.05,81054.99,1.51,0.58491,0.00151,3.72422]
[1778568449017,27.03,81055.6,1.51,0.58589,0.00151,3.72222]
[1778568452343,27.02,81056.2,1.51,0.58741,0.00152,3.69351]
[1778568458080,27.0,81057.1,1.51,0.58884,0.00152,3.69054]
[1778568463115,26.99,81057.28,1.51,0.58916,0.00152,3.68987]
[1778568468150,26.98,81061.93,1.51,0.59624,0.00151,3.67431]
[1778568473185,26.97,81061.59,1.51,0.59576,0.00151,3.67542]
[1778568480234,26.96,81061.18,1.51,0.59517,0.00152,3.67674]
[1778568485269,26.95,81061.39,1.51,0.59552,0.00152,3.67596]
[1778568491312,26.94,81060.61,1.51,0.59436,0.00152,3.67856]
[1778568497355,26.93,81059.97,1.51,0.59342,0.00152,3.68066]
[1778568502693,26.93,81054.64,1.51,0.58533,0.00153,3.69774]
[1778568508430,26.91,81055.7,1.51,0.587,0.00153,3.69436]
[1778568511452,26.9,81056.53,1.51,0.58888,0.00153,3.6647]
[1778568516486,26.9,81056.96,1.51,0.58957,0.00153,3.66326]
[1778568521522,26.89,81056.64,1.51,0.58911,0.00154,3.66422]
[1778568526557,26.87,81061.27,1.51,0.59627,0.00153,3.64863]
[1778568531593,26.85,81061.68,1.51,0.59695,0.00153,3.64706]
[1778568535620,26.84,81069.34,1.51,0.60867,0.00152,3.61862]
[1778568540660,26.83,81067.0,1.51,0.60515,0.00152,3.62752]
[1778568541666,26.83,81060.16,1.51,0.5947,0.00153,3.65213]
[1778568543676,26.83,81054.97,1.51,0.58673,0.00154,3.66912]
[1778568549718,26.81,81056.42,1.51,0.589,0.00154,3.66444]
[1778568554755,26.81,81056.51,1.51,0.58917,0.00154,3.66409]
[1778568559789,26.8,81056.99,1.51,0.58994,0.00154,3.66247]
[1778568564823,26.79,81057.59,1.51,0.5909,0.00154,3.66043]
[1778568569859,26.77,81054.0,1.51,0.58541,0.00155,3.67178]
[1778568571872,26.76,81054.22,1.51,0.58636,0.00156,3.64392]
[1778568577914,26.75,81055.98,1.51,0.58914,0.00155,3.63824]
[1778568582950,26.74,81055.42,1.51,0.5883,0.00156,3.63997]
[1778568587985,26.73,81056.98,1.51,0.59075,0.00155,3.63485]
[1778568593023,26.72,81053.84,1.51,0.5859,0.00156,3.64484]
[1778568598059,26.71,81053.57,1.51,0.58552,0.00156,3.6456]
[1778568603093,26.71,81050.69,1.51,0.58103,0.00156,3.6543]
[1778568608129,26.71,81051.65,1.51,0.58253,0.00156,3.65144]
[1778568612156,26.7,81042.45,1.51,0.56812,0.00157,3.67664]
[1778568618199,26.68,81041.49,1.51,0.56665,0.00158,3.67893]
[1778568622228,26.67,81050.89,1.51,0.58145,0.00157,3.65351]
[1778568628269,26.67,81051.39,1.51,0.58223,0.00157,3.65201]
[1778568631291,26.67,81051.24,1.51,0.58258,0.00158,3.62516]
[1778568633628,26.67,81044.12,1.51,0.57132,0.00159,3.64513]
[1778568639347,26.67,81044.82,1.51,0.57243,0.00158,3.6433]
[1778568644382,26.67,81044.59,1.51,0.57207,0.00158,3.6439]
[1778568649417,26.67,81042.35,1.51,0.56851,0.00159,3.64964]
[1778568654454,26.67,81037.86,1.51,0.56137,0.00159,3.66028]
[1778568659489,26.67,81037.87,1.51,0.5614,0.00159,3.66025]
[1778568664541,26.67,81039.13,1.51,0.56339,0.00159,3.6574]
[1778568665546,26.67,81029.02,1.51,0.54726,0.0016,3.67778]
[1778568666561,26.67,81018.27,1.51,0.53003,0.00161,3.69281]
[1778568668569,26.66,81015.92,1.51,0.52626,0.00161,3.69518]
[1778568672597,26.65,81010.11,1.51,0.51691,0.00161,3.69961]
[1778568677630,26.65,81012.21,1.51,0.52029,0.00161,3.69824]
[1778568681802,26.65,81009.77,1.51,0.51636,0.00161,3.6998]
[1778568681813,26.65,81009.77,1.51,0.51636,0.00161,3.6998]
[1778568681879,26.65,81009.47,1.51,0.51588,0.00161,3.69997]
[1778568682901,26.65,81009.47,1.51,0.51588,0.00161,3.69997]
[1778568682953,26.65,80999.75,1.51,0.50021,0.00161,3.70246]
[1778568683981,26.64,81000.92,1.51,0.50209,0.00161,3.70246]
[1778568684678,26.64,81000.92,1.51,0.50209,0.00161,3.70246]
[1778568686693,26.64,81002.17,1.51,0.50411,0.00161,3.70238]
[1778568687701,26.64,80999.86,1.51,0.50038,0.00161,3.70247]
[1778568693090,26.63,80999.5,1.51,0.4998,0.00161,3.70245]
[1778568693191,26.62,81002.67,1.51,0.50495,0.00163,3.67538]
[1778568695756,26.6,81007.37,1.51,0.5126,0.00163,3.67405]
[1778568697366,26.59,81011.84,1.51,0.51987,0.00163,3.67152]
[1778568699249,26.59,81011.84,1.51,0.51987,0.00163,3.67152]
[1778568699784,26.58,81006.02,1.51,0.51041,0.00163,3.67457]
[1778568700696,26.58,81006.02,1.51,0.51041,0.00163,3.67457]
[1778568700797,26.57,81004.53,1.51,0.50798,0.00163,3.67502]
[1778568705826,26.54,81006.27,1.51,0.51083,0.00163,3.67448]
[1778568707840,26.53,81007.51,1.51,0.51286,0.00163,3.67398]
[1778568712876,26.5,81008.29,1.51,0.51414,0.00163,3.67361]
[1778568715897,26.48,81009.68,1.51,0.51642,0.00163,3.67287]
[1778568716903,26.47,81013.67,1.51,0.52294,0.00163,3.67008]
[1778568717912,26.47,81011.09,1.51,0.51873,0.00163,3.67199]
[1778568718917,26.46,81011.84,1.51,0.51996,0.00163,3.67148]
[1778568719924,26.46,81012.87,1.51,0.52165,0.00163,3.67071]
[1778568724262,26.43,81014.33,1.51,0.52406,0.00163,3.66951]
[1778568726975,26.42,81016.49,1.51,0.5276,0.00163,3.66749]
[1778568729995,26.4,81014.55,1.51,0.52445,0.00164,3.6693]
[1778568731002,26.39,81015.69,1.51,0.52632,0.00164,3.66826]
[1778568732810,26.39,81015.73,1.51,0.52639,0.00164,3.66821]
[1778568732833,26.39,81015.73,1.51,0.52639,0.00164,3.66821]
[1778568733017,26.38,81016.57,1.51,0.52777,0.00164,3.66739]
[1778568734023,26.37,81019.16,1.51,0.53202,0.00164,3.66457]
[1778568735034,26.37,81020.86,1.51,0.5348,0.00164,3.6625]
[1778568738644,26.37,81021.39,1.51,0.53568,0.00164,3.66181]
[1778568739058,26.36,81021.19,1.51,0.53535,0.00164,3.66206]
[1778568741073,26.36,81022.5,1.51,0.5375,0.00163,3.66031]
[1778568745101,26.35,81028.56,1.51,0.54741,0.00163,3.65084]
[1778568746108,26.34,81030.11,1.51,0.54995,0.00163,3.64806]
[1778568748122,26.34,81024.96,1.51,0.54154,0.00163,3.65673]
[1778568749130,26.34,81023.26,1.51,0.53877,0.00164,3.65923]
[1778568751143,26.34,81022.33,1.51,0.53751,0.00165,3.63328]
[1778568754164,26.34,81021.53,1.51,0.5362,0.00165,3.63436]
[1778568755171,26.34,81019.15,1.51,0.53227,0.00165,3.63734]
[1778568756177,26.34,81017.29,1.51,0.5292,0.00165,3.63942]
[1778568757186,26.33,81016.46,1.51,0.52783,0.00165,3.64028]
[1778568757381,26.33,81016.46,1.51,0.52783,0.00165,3.64028]
[1778568758191,26.33,81017.05,1.51,0.52881,0.00165,3.63967]
[1778568759199,26.33,81012.51,1.51,0.5213,0.00165,3.64378]
[1778568760206,26.33,81008.5,1.51,0.51467,0.00166,3.64634]
[1778568765240,26.34,81008.69,1.51,0.51498,0.00166,3.64624]
[1778568766248,26.34,81010.58,1.51,0.51811,0.00165,3.64514]
[1778568767399,26.33,81010.95,1.51,0.51873,0.00165,3.64489]
[1778568767653,26.33,81010.95,1.51,0.51873,0.00165,3.64489]
[1778568767665,26.33,81010.95,1.51,0.51873,0.00165,3.64489]
[1778568767931,26.33,81010.95,1.51,0.51873,0.00165,3.64489]
[1778568768262,26.32,81016.46,1.51,0.52784,0.00165,3.64027]
[1778568768723,26.32,81016.46,1.51,0.52784,0.00165,3.64027]
[1778568769269,26.32,81016.88,1.51,0.52854,0.00165,3.63984]
[1778568771331,26.32,81017.19,1.51,0.52906,0.00165,3.63951]
[1778568771401,26.32,81017.02,1.51,0.52877,0.00165,3.63969]
[1778568772290,26.32,81016.96,1.51,0.52868,0.00165,3.63975]
[1778568774304,26.31,81017.93,1.51,0.53028,0.00165,3.63871]
[1778568778332,26.31,81019.25,1.51,0.53247,0.00165,3.63719]
[1778568782360,26.3,81020.85,1.51,0.53513,0.00165,3.6352]
[1778568784695,26.3,81018.78,1.51,0.53171,0.00165,3.63773]
[1778568786388,26.3,81019.76,1.51,0.53333,0.00165,3.63657]
[1778568789408,26.29,81022.82,1.51,0.53839,0.00165,3.63254]
[1778568791332,26.29,81022.82,1.51,0.53839,0.00165,3.63254]
[1778568791457,26.29,81022.94,1.51,0.53859,0.00165,3.63237]
[1778568791666,26.29,81022.94,1.51,0.53859,0.00165,3.63237]
[1778568791768,26.29,81030.14,1.51,0.55046,0.00165,3.62055]
[1778568792515,26.29,81030.14,1.51,0.55046,0.00165,3.62055]
[1778568792534,26.29,81036.74,1.51,0.56129,0.00164,3.60691]
[1778568794412,26.29,81036.74,1.51,0.5613,0.00164,3.6069]
[1778568794765,26.29,81027.81,1.51,0.54663,0.00165,3.62471]
[1778568795439,26.29,81027.81,1.51,0.54663,0.00165,3.62471]
[1778568795540,26.29,81024.37,1.51,0.54096,0.00165,3.63027]
[1778568798436,26.28,81024.39,1.51,0.54099,0.00165,3.63024]
[1778568798537,26.28,81025.14,1.51,0.54223,0.00165,3.62909]
[1778568800487,26.28,81024.01,1.51,0.54037,0.00165,3.6308]
[1778568801495,26.28,81025.52,1.51,0.54286,0.00165,3.62849]
[1778568806529,26.28,81026.06,1.51,0.54375,0.00165,3.62762]
[1778568808544,26.28,81025.35,1.51,0.54258,0.00165,3.62875]
[1778568811565,26.28,81025.69,1.51,0.54345,0.00166,3.60073]
[1778568816600,26.29,81025.56,1.51,0.54323,0.00166,3.60095]
[1778568817610,26.29,81029.85,1.51,0.55035,0.00166,3.59354]
[1778568818588,26.29,81029.85,1.51,0.55035,0.00166,3.59354]
[1778568818691,26.29,81030.36,1.51,0.55119,0.00166,3.59259]
[1778568823654,26.29,81032.52,1.51,0.55476,0.00166,3.58836]
[1778568824975,26.29,81031.63,1.51,0.55329,0.00166,3.59013]
[1778568828706,26.29,81031.28,1.51,0.55272,0.00166,3.59081]
[1778568828807,26.29,81030.99,1.51,0.55225,0.00166,3.59137]
[1778568831707,26.28,81029.21,1.51,0.5493,0.00166,3.5947]
[1778568833541,26.28,81029.47,1.51,0.54974,0.00166,3.59422]
[1778568833721,26.28,81029.6,1.51,0.54996,0.00166,3.59397]
[1778568834478,26.28,81029.6,1.51,0.54996,0.00166,3.59397]
[1778568835045,26.28,81024.72,1.51,0.54185,0.00166,3.60224]
[1778568836654,26.27,81024.72,1.51,0.54186,0.00166,3.60224]
[1778568836755,26.27,81025.26,1.51,0.54276,0.00166,3.60139]
[1778568838756,26.27,81026.07,1.51,0.54411,0.00166,3.60009]
[1778568843790,26.26,81026.35,1.51,0.5446,0.00166,3.59961]
[1778568847818,26.25,81025.14,1.51,0.5426,0.00166,3.60154]
[1778568852854,26.23,81025.92,1.51,0.54392,0.00166,3.60028]
[1778568857890,26.22,81025.48,1.51,0.5432,0.00167,3.60097]
[1778568862923,26.21,81025.61,1.51,0.54344,0.00167,3.60074]
[1778568867958,26.2,81025.75,1.51,0.54369,0.00167,3.6005]
[1778568870981,26.19,81028.15,1.51,0.5477,0.00167,3.59642]
[1778568871987,26.19,81028.92,1.51,0.54935,0.00168,3.56729]
[1778568872994,26.19,81027.87,1.51,0.54759,0.00168,3.56918]
[1778568874001,26.19,81028.76,1.51,0.54909,0.00168,3.56758]
[1778568879036,26.18,81028.76,1.51,0.5491,0.00168,3.56757]
[1778568880045,26.18,81027.15,1.51,0.5464,0.00168,3.57042]
[1778568880584,26.18,81027.15,1.51,0.5464,0.00168,3.57042]
[1778568881051,26.18,81023.27,1.51,0.53988,0.00168,3.57661]
[1778568881521,26.18,81023.27,1.51,0.53988,0.00168,3.57661]
[1778568882059,26.18,81022.87,1.51,0.5392,0.00168,3.5772]
[1778568887099,26.15,81023.27,1.51,0.53991,0.00168,3.57658]
[1778568892134,26.12,81022.91,1.51,0.53935,0.00169,3.57707]
[1778568894149,26.11,81023.02,1.51,0.53955,0.00169,3.57689]
[1778568897169,26.09,81022.61,1.51,0.53889,0.00169,3.57747]
[1778568898176,26.1,81018.48,1.51,0.53191,0.00169,3.58287]
[1778568899103,26.1,81018.48,1.51,0.53191,0.00169,3.58287]
[1778568899372,26.1,81018.48,1.51,0.53191,0.00169,3.58287]
[1778568899471,26.1,81017.24,1.51,0.52981,0.00169,3.58428]
[1778568899826,26.1,81017.24,1.51,0.52981,0.00169,3.58428]
[1778568900294,26.09,81015.36,1.51,0.52663,0.00169,3.58622]
[1778568900957,26.09,81015.36,1.51,0.52663,0.00169,3.58622]
[1778568901201,26.09,81015.36,1.51,0.52663,0.00169,3.58622]
[1778568901233,26.09,81009.32,1.51,0.51639,0.0017,3.59093]
[1778568902934,26.09,81009.32,1.51,0.5164,0.0017,3.59093]
[1778568903212,26.08,81005.8,1.51,0.51043,0.0017,3.59258]
[1778568903690,26.08,81005.8,1.51,0.51043,0.0017,3.59258]
[1778568904218,26.08,81005.37,1.51,0.5097,0.0017,3.59273]
[1778568908251,26.06,81006.85,1.51,0.51222,0.0017,3.59217]
[1778568908909,26.06,81006.85,1.51,0.51222,0.0017,3.59217]
[1778568909010,26.05,81007.04,1.51,0.51254,0.0017,3.59209]
[1778568914296,26.02,81008.5,1.51,0.51504,0.0017,3.59138]
[1778568919332,25.99,81008.35,1.51,0.5148,0.0017,3.59145]
[1778568922353,25.98,81007.54,1.51,0.51343,0.0017,3.59185]
[1778568924367,25.96,81008.39,1.51,0.51488,0.0017,3.59142]
[1778568927388,25.95,81009.38,1.51,0.51658,0.00171,3.59086]
[1778568928395,25.94,81010.64,1.51,0.51873,0.00171,3.59006]
[1778568931416,25.92,81010.99,1.51,0.51948,0.00172,3.56203]
[1778568934437,25.9,81010.18,1.51,0.5181,0.00172,3.56258]
[1778568939471,25.88,81009.96,1.51,0.51774,0.00172,3.56271]
[1778568944506,25.85,81010.23,1.51,0.51823,0.00172,3.56253]
[1778568947527,25.83,81008.92,1.51,0.51598,0.00173,3.56334]
[1778568949541,25.82,81009.63,1.51,0.51721,0.00173,3.56291]
[1778568954577,25.79,81009.85,1.51,0.51761,0.00173,3.56276]
[1778568959612,25.76,81010.01,1.51,0.51791,0.00173,3.56265]
[1778568960975,25.76,81010.01,1.51,0.51791,0.00173,3.56265]
[1778568961076,25.74,81011.98,1.51,0.52133,0.00173,3.56123]
[1778568967311,25.71,81012.32,1.51,0.52194,0.00173,3.56095]
[1778568967412,25.71,81010.46,1.51,0.51872,0.00173,3.56234]
[1778568969174,25.71,81010.46,1.51,0.51872,0.00173,3.56234]
[1778568969276,25.7,81010.33,1.51,0.5185,0.00173,3.56242]
[1778568971009,25.7,81010.33,1.51,0.5185,0.00173,3.56242]
[1778568971110,25.68,81009.88,1.51,0.51773,0.00174,3.56272]
[1778568972148,25.68,81009.88,1.51,0.51773,0.00174,3.56272]
[1778568972270,25.68,81009.88,1.51,0.51773,0.00174,3.56272]
[1778568972373,25.68,81009.62,1.51,0.51728,0.00174,3.56288]
[1778568974094,25.68,81009.62,1.51,0.51728,0.00174,3.56288]
[1778568974195,25.67,80997.06,1.51,0.49545,0.00174,3.56544]
[1778568974890,25.67,80997.06,1.51,0.49545,0.00174,3.56544]
[1778568974991,25.66,80995.98,1.51,0.49357,0.00174,3.56516]
[1778568977559,25.65,80995.94,1.51,0.4935,0.00174,3.56515]
[1778568978567,25.64,80995.8,1.51,0.49325,0.00174,3.56511]
[1778568978999,25.64,80995.8,1.51,0.49325,0.00174,3.56511]
[1778568979100,25.64,80995.78,1.51,0.49322,0.00174,3.5651]
[1778568981195,25.62,80996.51,1.51,0.49448,0.00174,3.56531]
[1778568982657,25.62,80996.51,1.51,0.49448,0.00174,3.56531]
[1778568982779,25.62,80995.88,1.51,0.49339,0.00174,3.56513]
[1778568984515,25.61,81004.43,1.51,0.50828,0.00174,3.56523]
[1778568988815,25.58,81003.28,1.51,0.50629,0.00174,3.56551]
[1778568993355,25.57,81003.13,1.51,0.50603,0.00175,3.56553]
[1778568993456,25.55,81001.86,1.51,0.50383,0.00176,3.53775]
[1778568996974,25.53,81001.75,1.51,0.50364,0.00176,3.53776]
[1778568996977,25.53,81001.22,1.51,0.50271,0.00176,3.53781]
[1778568999893,25.51,81000.22,1.51,0.50095,0.00176,3.53784]
[1778569002954,25.49,80999.1,1.51,0.49897,0.00176,3.53778]
[1778569004208,25.49,80999.1,1.51,0.49897,0.00176,3.53778]
[1778569004217,25.49,80998.58,1.51,0.49805,0.00177,3.53773]
[1778569004993,25.49,80998.58,1.51,0.49805,0.00177,3.53773]
[1778569005071,25.48,80998.09,1.51,0.49718,0.00177,3.53766]
[1778569010006,25.45,80996.83,1.51,0.49495,0.00177,3.53741]
[1778569010877,25.45,80996.83,1.51,0.49495,0.00177,3.53741]
[1778569011010,25.44,80996.33,1.51,0.49407,0.00177,3.53728]
[1778569013023,25.43,80994.98,1.51,0.49168,0.00177,3.53685]
[1778569016309,25.41,80994.13,1.51,0.49016,0.00177,3.5365]
[1778569019067,25.4,80993.26,1.51,0.48862,0.00177,3.5361]
[1778569022399,25.38,80992.68,1.51,0.48758,0.00177,3.5358]
[1778569022500,25.38,80990.59,1.51,0.48388,0.00177,3.53454]
[1778569023777,25.38,80990.59,1.51,0.48388,0.00177,3.53454]
[1778569023849,25.38,80990.59,1.51,0.48388,0.00177,3.53454]
[1778569024100,25.37,80990.16,1.51,0.48311,0.00177,3.53423]
[1778569025107,25.36,80987.29,1.51,0.47802,0.00177,3.53191]
[1778569026379,25.36,80984.93,1.51,0.47384,0.00177,3.52957]
[1778569027102,25.36,80984.93,1.51,0.47384,0.00177,3.52957]
[1778569027203,25.36,80984.38,1.51,0.47286,0.00177,3.52897]
[1778569033500,25.34,80984.26,1.51,0.47263,0.00177,3.52882]
[1778569034602,25.33,80983.48,1.51,0.47123,0.00177,3.52792]
[1778569036449,25.32,80982.36,1.51,0.46924,0.00177,3.52655]
[1778569043233,25.29,80982.39,1.51,0.46926,0.00177,3.52656]
[1778569044240,25.29,80981.52,1.51,0.46771,0.00177,3.52543]
[1778569046360,25.28,80981.55,1.51,0.46775,0.00177,3.52547]
[1778569046461,25.28,80979.17,1.51,0.46353,0.00177,3.52214]
[1778569046749,25.28,80979.17,1.51,0.46353,0.00177,3.52214]
[1778569047262,25.27,80979.11,1.51,0.46342,0.00177,3.52204]
[1778569048269,25.27,80975.56,1.51,0.45712,0.00177,3.51632]
[1778569049275,25.26,80974.08,1.51,0.45449,0.00177,3.51367]
[1778569051290,25.26,80974.27,1.51,0.45445,0.00178,3.48563]
[1778569056589,25.24,80973.76,1.51,0.45351,0.00178,3.48466]
[1778569057150,25.24,80973.76,1.51,0.45351,0.00178,3.48466]
[1778569057333,25.24,80973.77,1.51,0.45352,0.00179,3.48467]
[1778569058338,25.24,80976.08,1.51,0.45764,0.00179,3.48881]
[1778569058817,25.24,80976.08,1.51,0.45764,0.00179,3.48881]
[1778569059346,25.23,80976.13,1.51,0.45772,0.00179,3.48889]
[1778569060352,25.23,80977.45,1.51,0.46007,0.00179,3.49108]
[1778569062478,25.22,80977.58,1.51,0.4603,0.00179,3.49129]
[1778569062578,25.22,80977.39,1.51,0.45995,0.00179,3.49097]
[1778569064381,25.21,80980.04,1.51,0.46469,0.00179,3.49503]
[1778569065388,25.21,80981.28,1.51,0.46691,0.00179,3.49675]
[1778569066662,25.21,80982.17,1.51,0.4685,0.00179,3.49793]
[1778569067569,25.21,80982.17,1.51,0.4685,0.00179,3.49793]
[1778569068409,25.2,80982.02,1.51,0.46822,0.00179,3.49773]
[1778569072731,25.19,80982.58,1.51,0.46921,0.0018,3.49843]
[1778569072832,25.19,80982.67,1.51,0.46937,0.0018,3.49855]
[1778569079264,25.19,80982.45,1.51,0.46899,0.00179,3.49828]
[1778569079486,25.2,80982.55,1.51,0.46917,0.00179,3.49841]
[1778569081500,25.2,80985.05,1.51,0.47366,0.0018,3.50135]
[1778569082198,25.2,80985.05,1.51,0.47366,0.0018,3.50135]
[1778569082507,25.2,80985.58,1.51,0.47461,0.0018,3.50191]
[1778569083342,25.2,80985.58,1.51,0.47461,0.0018,3.50191]
[1778569083519,25.2,80986.09,1.51,0.47553,0.0018,3.50244]
[1778569089555,25.17,80986.1,1.51,0.47552,0.0018,3.50243]
[1778569094593,25.15,80986.56,1.51,0.47632,0.0018,3.50288]
[1778569099628,25.13,80986.5,1.51,0.4762,0.0018,3.50281]
[1778569101642,25.13,80985.75,1.51,0.47484,0.0018,3.50205]
[1778569105670,25.13,80986.92,1.51,0.47695,0.0018,3.50322]
[1778569106001,25.13,80986.92,1.51,0.47695,0.0018,3.50322]
[1778569106677,25.14,80987.31,1.51,0.47766,0.0018,3.50359]
[1778569107684,25.14,80988.96,1.51,0.48064,0.0018,3.50503]
[1778569111712,25.14,80988.03,1.51,0.47878,0.00182,3.47579]
[1778569112877,25.14,80988.03,1.51,0.47878,0.00182,3.47579]
[1778569112978,25.13,80989.06,1.51,0.48064,0.00182,3.47666]
[1778569114094,25.13,80989.06,1.51,0.48064,0.00182,3.47666]
[1778569114195,25.13,80989.25,1.51,0.48099,0.00182,3.47681]
[1778569118045,25.12,80989.44,1.51,0.48132,0.00182,3.47696]
[1778569118146,25.11,80989.44,1.51,0.48132,0.00182,3.47696]
[1778569119069,25.11,80989.44,1.51,0.48132,0.00182,3.47696]
[1778569119170,25.11,80989.44,1.51,0.48132,0.00182,3.47696]
[1778569123795,25.11,80990.78,1.51,0.48376,0.00182,3.47795]
[1778569127081,25.13,80989.8,1.51,0.48199,0.00182,3.47724]
[1778569128830,25.14,80990.79,1.51,0.48379,0.00182,3.47796]
[1778569129838,25.14,80992.64,1.51,0.48716,0.00182,3.47911]
[1778569130841,25.14,80992.64,1.51,0.48716,0.00182,3.47911]
[1778569130978,25.14,80992.64,1.51,0.48716,0.00182,3.47911]
[1778569131081,25.15,80994.56,1.51,0.49065,0.00182,3.48004]
[1778569132858,25.15,81001.69,1.51,0.50361,0.00182,3.48116]
[1778569133871,25.15,81003.08,1.51,0.50614,0.00182,3.48095]
[1778569134879,25.15,81002.15,1.51,0.50445,0.00182,3.4811]
[1778569135886,25.14,80999.37,1.51,0.49939,0.00182,3.4812]
[1778569140921,25.13,80996.11,1.51,0.49346,0.00182,3.48059]
[1778569144949,25.15,80997.1,1.51,0.49527,0.00182,3.48086]
[1778569149985,25.18,80997.73,1.51,0.49642,0.00182,3.48099]
[1778569151546,25.18,80997.73,1.51,0.49642,0.00182,3.48099]
[1778569151552,25.18,80997.73,1.51,0.49642,0.00182,3.48099]
[1778569151647,25.19,80997.88,1.51,0.49669,0.00182,3.48102]
[1778569153010,25.19,80999.34,1.51,0.49934,0.00181,3.48119]
[1778569155022,25.2,80998.55,1.51,0.49791,0.00181,3.48112]
[1778569156570,25.2,80998.55,1.51,0.49791,0.00181,3.48112]
[1778569156670,25.21,80998.41,1.51,0.49766,0.00181,3.4811]
[1778569157522,25.21,80998.41,1.51,0.49766,0.00181,3.4811]
[1778569157624,25.21,80995.11,1.51,0.49168,0.00181,3.48026]
[1778569159365,25.21,80988.69,1.51,0.48004,0.00181,3.47638]
[1778569159924,25.21,80988.69,1.51,0.48004,0.00181,3.47638]
[1778569160054,25.21,80988.69,1.51,0.48004,0.00181,3.47638]
[1778569160958,25.21,80988.69,1.51,0.48004,0.00181,3.47638]
[1778569161120,25.21,80988.69,1.51,0.48004,0.00181,3.47638]
[1778569161249,25.2,80983.06,1.51,0.46984,0.00181,3.47055]
[1778569163075,25.2,80979.54,1.51,0.46347,0.00181,3.46574]
[1778569164747,25.2,80980.55,1.51,0.46529,0.00181,3.46721]
[1778569170125,25.18,80980.02,1.51,0.46431,0.00181,3.46643]
[1778569172341,25.18,80980.02,1.51,0.46431,0.00181,3.46643]
[1778569172442,25.18,80979.42,1.51,0.46291,0.00182,3.43677]
[1778569173150,25.18,80979.42,1.51,0.46291,0.00182,3.43677]
[1778569173193,25.18,80980.09,1.51,0.46413,0.00182,3.43776]
[1778569173868,25.18,80980.09,1.51,0.46413,0.00182,3.43776]
[1778569174153,25.18,80980.09,1.51,0.46413,0.00182,3.43776]
[1778569177435,25.17,80981.99,1.51,0.46758,0.00183,3.4404]
[1778569181306,25.16,80982.74,1.51,0.46894,0.00183,3.44137]
[1778569183547,25.16,80982.74,1.51,0.46894,0.00183,3.44137]
[1778569183648,25.15,80983.4,1.51,0.47014,0.00183,3.44219]
[1778569185616,25.15,80983.4,1.51,0.47014,0.00183,3.44219]
[1778569185717,25.15,80983.1,1.51,0.46958,0.00183,3.44182]
[1778569187507,25.14,80983.97,1.51,0.47117,0.00183,3.44287]
[1778569192279,25.13,80983.14,1.51,0.46964,0.00183,3.44185]
[1778569192861,25.13,80983.14,1.51,0.46964,0.00183,3.44185]
[1778569193674,25.13,80982.98,1.51,0.46934,0.00183,3.44165]
[1778569194969,25.13,80982.98,1.51,0.46934,0.00183,3.44165]
[1778569194987,25.13,80982.98,1.51,0.46934,0.00183,3.44165]
[1778569196840,25.13,80982.98,1.51,0.46934,0.00183,3.44165]
[1778569197577,25.13,80982.98,1.51,0.46934,0.00183,3.44165]
[1778569200597,25.14,80982.98,1.51,0.46935,0.00183,3.44166]
[1778569200789,25.14,80980.08,1.51,0.46406,0.00183,3.43771]
[1778569201130,25.14,80980.08,1.51,0.46406,0.00183,3.43771]
[1778569201280,25.14,80980.08,1.51,0.46406,0.00183,3.43771]
[1778569201381,25.14,80974.33,1.51,0.45357,0.00182,3.42808]
[1778569203356,25.14,80973.15,1.51,0.45142,0.00182,3.42581]
[1778569205371,25.13,80974.3,1.51,0.4535,0.00182,3.42801]
[1778569207647,25.13,80976.34,1.51,0.45721,0.00182,3.4317]
[1778569210405,25.12,80975.4,1.51,0.45548,0.00182,3.43001]
[1778569211710,25.12,80975.4,1.51,0.45548,0.00182,3.43001]
[1778569211811,25.12,80969.51,1.51,0.44474,0.00182,3.41812]
[1778569214433,25.11,80966.22,1.51,0.43875,0.00181,3.41038]
[1778569216448,25.11,80967.04,1.51,0.44023,0.00182,3.41237]
[1778569217717,25.11,80968.0,1.51,0.44197,0.00182,3.41464]
[1778569221482,25.1,80973.02,1.51,0.4511,0.00182,3.42546]
[1778569222489,25.1,80976.83,1.51,0.45805,0.00183,3.43248]
[1778569223497,25.09,80977.61,1.51,0.45946,0.00183,3.43379]
[1778569225510,25.08,80975.68,1.51,0.45592,0.00183,3.43045]
[1778569226517,25.08,80973.58,1.51,0.45208,0.00183,3.42652]
[1778569227786,25.08,80972.12,1.51,0.44941,0.00182,3.4236]
[1778569229538,25.07,80973.14,1.51,0.45127,0.00183,3.42564]
[1778569231555,25.07,80973.11,1.51,0.45078,0.00184,3.39647]
[1778569237595,25.06,80974.17,1.51,0.45271,0.00184,3.39852]
[1778569238603,25.06,80973.23,1.51,0.45098,0.00184,3.39668]
[1778569242629,25.05,80974.07,1.51,0.45251,0.00184,3.39831]
[1778569243638,25.05,80973.01,1.51,0.45056,0.00184,3.39622]
[1778569245651,25.05,80973.99,1.51,0.45236,0.00184,3.39815]
[1778569246658,25.04,80973.15,1.51,0.45081,0.00184,3.39649]
[1778569249678,25.04,80973.91,1.51,0.4522,0.00184,3.39798]
[1778569250686,25.04,80973.18,1.51,0.45085,0.00184,3.39654]
[1778569251692,25.04,80971.44,1.51,0.44764,0.00184,3.39295]
[1778569256727,25.03,80971.14,1.51,0.44708,0.00184,3.3923]
[1778569261762,25.03,80970.9,1.51,0.44663,0.00184,3.39178]
[1778569264784,25.02,80969.06,1.51,0.44323,0.00184,3.38767]
[1778569266798,25.02,80968.14,1.51,0.44153,0.00184,3.38551]
[1778569269819,25.01,80969.19,1.51,0.44344,0.00184,3.38792]
[1778569274854,24.99,80969.53,1.51,0.44403,0.00184,3.38865]
[1778569278882,24.98,80968.56,1.51,0.44221,0.00184,3.38639]
[1778569279888,24.98,80969.28,1.51,0.44353,0.00184,3.38804]
[1778569280897,24.97,80968.55,1.51,0.44218,0.00184,3.38634]
[1778569285930,24.96,80968.06,1.51,0.44124,0.00184,3.38514]
[1778569288209,24.95,80968.88,1.51,0.44273,0.00184,3.38704]
[1778569291972,24.94,80969.53,1.51,0.44342,0.00186,3.35909]
[1778569293987,24.94,80972.72,1.51,0.44937,0.00187,3.36603]
[1778569294994,24.94,80974.63,1.51,0.45293,0.00187,3.36983]
[1778569296003,24.94,80973.77,1.51,0.45132,0.00187,3.36815]
[1778569300030,24.94,80972.75,1.51,0.44941,0.00187,3.36608]
[1778569305064,24.93,80972.53,1.51,0.44899,0.00187,3.36562]
[1778569306070,24.93,80973.31,1.51,0.45045,0.00187,3.36721]
[1778569310099,24.93,80974.16,1.51,0.45203,0.00187,3.3689]
[1778569312117,24.92,80972.74,1.51,0.44937,0.00187,3.36604]
[1778569313120,24.92,80973.55,1.51,0.45088,0.00187,3.36768]
[1778569318423,24.92,80973.47,1.51,0.45072,0.00187,3.36751]
[1778569320169,24.92,80974.46,1.51,0.45257,0.00187,3.36946]
[1778569321175,24.92,80973.42,1.51,0.45062,0.00187,3.3674]
[1778569322183,24.91,80971.52,1.51,0.44707,0.00187,3.36344]
[1778569323192,24.91,80968.1,1.51,0.44069,0.00186,3.35564]
[1778569324196,24.91,80948.71,1.51,0.40486,0.00183,3.29546]
[1778569325205,24.91,80944.96,1.51,0.39801,0.00182,3.28077]
[1778569326213,24.91,80946.47,1.51,0.40076,0.00183,3.2868]
[1778569327219,24.91,80947.54,1.51,0.40272,0.00183,3.29098]
[1778569328494,24.9,80956.32,1.51,0.41883,0.00184,3.32225]
[1778569332254,24.9,80955.24,1.51,0.41682,0.00184,3.31866]
[1778569334270,24.89,80953.79,1.51,0.41412,0.00184,3.3137]
[1778569335277,24.89,80950.96,1.51,0.4089,0.00184,3.30366]
[1778569340312,24.88,80951.64,1.51,0.41014,0.00184,3.30609]
[1778569341321,24.88,80952.58,1.51,0.41185,0.00184,3.3094]
[1778569342326,24.88,80955.0,1.51,0.41631,0.00184,3.31773]
[1778569345347,24.88,80953.74,1.51,0.41399,0.00184,3.31344]
[1778569347361,24.88,80952.56,1.51,0.41181,0.00184,3.30933]
[1778569348635,24.88,80950.37,1.51,0.40779,0.00184,3.30144]
[1778569351389,24.88,80946.74,1.51,0.40029,0.00184,3.25734]
[1778569352397,24.88,80945.68,1.51,0.39834,0.00184,3.2531]
[1778569354410,24.88,80941.11,1.51,0.38995,0.00183,3.23394]
[1778569356423,24.87,80925.25,1.51,0.36123,0.00179,3.15654]
[1778569357439,24.87,80927.79,1.51,0.36577,0.00179,3.16999]
[1778569358732,24.86,80921.23,1.51,0.35402,0.00178,3.13422]
[1778569361465,24.86,80922.73,1.51,0.35667,0.00178,3.14255]
[1778569363487,24.86,80924.02,1.51,0.35896,0.00178,3.14963]
[1778569364493,24.85,80906.92,1.51,0.32889,0.00173,3.04717]
[1778569365501,24.85,80910.33,1.51,0.33481,0.00174,3.06895]
[1778569366522,24.85,80909.58,1.51,0.3335,0.00174,3.0642]
[1778569367517,24.85,80898.18,1.51,0.31391,0.00169,2.9883]
[1778569368528,24.85,80898.18,1.51,0.31391,0.00169,2.9883]
[1778569368647,24.85,80898.18,1.51,0.31391,0.00169,2.9883]
[1778569368748,24.85,80881.83,1.51,0.28673,0.00163,2.86779]
[1778569369513,24.85,80881.83,1.51,0.28673,0.00163,2.86779]
[1778569369615,24.85,80881.43,1.51,0.28608,0.00163,2.86469]
[1778569372552,24.85,80882.43,1.51,0.28771,0.00163,2.87249]
[1778569374871,24.85,80881.96,1.51,0.28695,0.00163,2.86887]
[1778569374972,24.85,80883.55,1.51,0.28955,0.00163,2.88114]
[1778569378878,24.85,80884.43,1.51,0.29099,0.00164,2.8879]
[1778569380321,24.85,80884.24,1.51,0.29068,0.00164,2.88645]
[1778569380637,24.85,80885.97,1.51,0.29352,0.00164,2.89959]
[1778569382428,24.85,80885.5,1.51,0.29274,0.00164,2.89601]
[1778569382651,24.85,80883.86,1.51,0.29005,0.00164,2.88349]
[1778569383658,24.85,80881.44,1.51,0.2861,0.00163,2.86481]
[1778569386901,24.85,80880.96,1.51,0.28533,0.00162,2.8611]
[1778569386955,24.85,80878.33,1.51,0.28108,0.00161,2.8405]
[1778569392327,24.85,80878.43,1.51,0.28127,0.00161,2.84142]
[1778569392720,24.85,80881.11,1.51,0.28561,0.00162,2.86245]
[1778569393727,24.85,80882.12,1.51,0.28725,0.00163,2.87029]
[1778569394735,24.85,80881.18,1.51,0.28572,0.00162,2.863]
[1778569395745,24.85,80882.63,1.51,0.28808,0.00163,2.87422]
[1778569397759,24.85,80881.92,1.51,0.28692,0.00163,2.86872]
[1778569398763,24.85,80882.82,1.51,0.28838,0.00163,2.87566]
[1778569399771,24.85,80882.11,1.51,0.28723,0.00163,2.87017]
[1778569400778,24.85,80883.43,1.51,0.28937,0.00163,2.88032]
[1778569403207,24.85,80883.38,1.51,0.28928,0.00163,2.8799]
[1778569403799,24.85,80883.65,1.51,0.28973,0.00163,2.88197]
[1778569404380,24.85,80883.65,1.51,0.28973,0.00163,2.88197]
[1778569404805,24.85,80891.5,1.51,0.30268,0.00167,2.94069]
[1778569405422,24.85,80891.5,1.51,0.30268,0.00167,2.94069]
[1778569405813,24.85,80896.14,1.51,0.31046,0.00169,2.97398]
[1778569408833,24.84,80897.9,1.51,0.31341,0.00169,2.98623]
[1778569411933,24.84,80897.97,1.51,0.31352,0.00169,2.98667]
[1778569411958,24.84,80900.36,1.51,0.31605,0.00171,2.97066]
[1778569413870,24.84,80901.66,1.51,0.31829,0.00172,2.97958]
[1778569415883,24.84,80904.7,1.51,0.32353,0.00173,3.00007]
[1778569416391,24.84,80904.7,1.51,0.32353,0.00173,3.00007]
[1778569416889,24.84,80907.56,1.51,0.3285,0.00174,3.01889]
[1778569417896,24.84,80908.57,1.51,0.33026,0.00175,3.02542]
[1778569418904,24.84,80907.86,1.51,0.32902,0.00174,3.02084]
[1778569419616,24.84,80907.86,1.51,0.32902,0.00174,3.02084]
[1778569419913,24.84,80908.35,1.51,0.32988,0.00175,3.02401]
[1778569420733,24.84,80908.35,1.51,0.32988,0.00175,3.02401]
[1778569420918,24.84,80907.77,1.51,0.32887,0.00174,3.02025]
[1778569421446,24.84,80907.77,1.51,0.32887,0.00174,3.02025]
[1778569421925,24.84,80908.27,1.51,0.32974,0.00175,3.02349]
[1778569422931,24.84,80910.76,1.51,0.3341,0.00175,3.0394]
[1778569423939,24.84,80909.12,1.51,0.3312,0.00175,3.02886]
[1778569424492,24.84,80909.12,1.51,0.3312,0.00175,3.02886]
[1778569424945,24.84,80893.34,1.51,0.30408,0.00169,2.92085]
[1778569425164,24.84,80893.34,1.51,0.30408,0.00169,2.92085]
[1778569425952,24.84,80890.42,1.51,0.29917,0.00167,2.89946]
[1778569428482,24.83,80890.49,1.51,0.29926,0.00168,2.89983]
[1778569428974,24.83,80888.64,1.51,0.29615,0.00167,2.886]
[1778569429981,24.83,80886.96,1.51,0.29335,0.00166,2.8733]
[1778569431998,24.83,80890.73,1.51,0.29965,0.00168,2.90156]
[1778569432809,24.83,80890.73,1.51,0.29965,0.00168,2.90156]
[1778569433003,24.83,80893.75,1.51,0.30473,0.00169,2.92365]
[1778569435035,24.83,80893.48,1.51,0.30426,0.00169,2.92161]
[1778569435021,24.83,80890.21,1.51,0.29875,0.00167,2.89757]
[1778569436023,24.82,80889.38,1.51,0.29735,0.00167,2.89134]
[1778569438038,24.82,80890.78,1.51,0.29967,0.00168,2.90163]
[1778569438520,24.82,80890.78,1.51,0.29967,0.00168,2.90163]
[1778569439046,24.82,80884.77,1.51,0.28966,0.00165,2.85633]
[1778569439380,24.82,80884.77,1.51,0.28966,0.00165,2.85633]
[1778569440051,24.82,80879.23,1.51,0.28059,0.00163,2.81314]
[1778569440558,24.82,80879.23,1.51,0.28059,0.00163,2.81314]
[1778569441058,24.82,80878.19,1.51,0.27891,0.00162,2.80493]
[1778569443072,24.83,80875.96,1.51,0.27533,0.00161,2.78717]
[1778569445009,24.83,80875.96,1.51,0.27533,0.00161,2.78717]
[1778569444079,24.83,80874.88,1.51,0.27361,0.00161,2.77852]
[1778569445110,24.83,80875.7,1.51,0.27494,0.00161,2.78522]
[1778569449368,24.84,80874.91,1.51,0.27373,0.00161,2.77913]
[1778569452484,24.84,80874.31,1.51,0.2728,0.0016,2.77444]
[1778569452508,24.84,80872.04,1.51,0.2692,0.00159,2.75599]
[1778569453577,24.84,80872.04,1.51,0.2692,0.00159,2.75599]
[1778569453678,24.84,80869.77,1.51,0.26559,0.00158,2.73725]
[1778569455882,24.85,80869.77,1.51,0.26562,0.00158,2.73738]
[1778569455983,24.85,80869.7,1.51,0.26556,0.00158,2.73708]
[1778569460065,24.86,80869.81,1.51,0.26576,0.00158,2.73812]
[1778569459438,24.86,80869.08,1.51,0.26466,0.00158,2.73233]
[1778569460192,24.87,80869.05,1.51,0.26464,0.00158,2.73222]
[1778569462219,24.86,80866.8,1.51,0.26109,0.00157,2.71337]
[1778569463212,24.86,80867.84,1.51,0.26273,0.00157,2.72212]
[1778569464553,24.86,80867.84,1.51,0.26273,0.00157,2.72212]
[1778569464654,24.87,80871.3,1.51,0.2682,0.00159,2.75084]
[1778569466235,24.87,80872.53,1.51,0.27016,0.00159,2.76093]
[1778569469508,24.87,80871.43,1.51,0.26841,0.00159,2.75191]
[1778569471271,24.87,80870.36,1.51,0.26485,0.00159,2.70888]
[1778569472278,24.87,80871.91,1.51,0.26733,0.0016,2.72171]
[1778569475237,24.87,80871.53,1.51,0.26672,0.0016,2.71858]
[1778569475338,24.87,80870.84,1.51,0.26562,0.00159,2.71287]
[1778569479579,24.87,80869.51,1.51,0.2635,0.00159,2.7018]
[1778569485118,24.87,80869.25,1.51,0.26309,0.00159,2.69963]
[1778569485376,24.87,80869.25,1.51,0.26309,0.00159,2.69963]
[1778569486382,24.87,80868.54,1.51,0.26196,0.00158,2.69369]
[1778569488640,24.87,80868.84,1.51,0.26244,0.00158,2.69621]
[1778569488741,24.87,80869.41,1.51,0.26334,0.00159,2.70097]
[1778569489655,24.87,80869.41,1.51,0.26334,0.00159,2.70097]
[1778569489756,24.87,80865.37,1.51,0.25697,0.00157,2.66695]
[1778569495445,24.87,80865.85,1.51,0.25772,0.00157,2.67102]
[1778569497460,24.87,80867.26,1.51,0.25994,0.00158,2.68294]
[1778569498467,24.87,80868.04,1.51,0.26117,0.00158,2.6895]
[1778569501725,24.87,80868.07,1.51,0.26122,0.00158,2.68975]
[1778569501826,24.87,80868.92,1.51,0.26257,0.00158,2.69688]
[1778569502729,24.87,80868.92,1.51,0.26257,0.00158,2.69688]
[1778569502830,24.87,80874.3,1.51,0.27116,0.00161,2.74132]
[1778569503851,24.87,80874.3,1.51,0.27116,0.00161,2.74132]
[1778569503952,24.87,80871.34,1.51,0.26642,0.0016,2.71701]
[1778569506523,24.87,80870.67,1.51,0.26535,0.00159,2.71146]
[1778569507169,24.87,80870.67,1.51,0.26535,0.00159,2.71146]
[1778569507529,24.87,80869.44,1.51,0.26339,0.00159,2.70122]
[1778569509789,24.87,80868.73,1.51,0.26227,0.00158,2.69529]
[1778569515586,24.87,80869.6,1.51,0.26364,0.00159,2.70255]
[1778569517599,24.87,80868.65,1.51,0.26214,0.00158,2.69462]
[1778569522638,24.87,80868.57,1.51,0.26201,0.00158,2.69395]
[1778569525655,24.87,80867.85,1.51,0.26087,0.00158,2.6879]
[1778569527909,24.87,80867.91,1.51,0.26097,0.00158,2.68841]
[1778569528015,24.87,80868.93,1.51,0.26258,0.00158,2.69696]
[1778569529929,24.87,80870.02,1.51,0.26431,0.00159,2.70605]
[1778569531698,24.87,80870.8,1.51,0.26366,0.0016,2.67798]
[1778569533712,24.87,80871.61,1.51,0.26496,0.00161,2.68472]
[1778569540007,24.87,80870.45,1.51,0.2631,0.0016,2.67506]
[1778569541768,24.87,80869.43,1.51,0.26147,0.0016,2.66652]
[1778569543781,24.87,80867.35,1.51,0.25816,0.00159,2.64898]
[1778569544465,24.87,80867.35,1.51,0.25816,0.00159,2.64898]
[1778569544793,24.87,80866.23,1.51,0.25638,0.00158,2.63948]
[1778569545796,24.87,80864.98,1.51,0.25441,0.00157,2.62881]
[1778569546459,24.87,80864.98,1.51,0.25441,0.00157,2.62881]
[1778569546802,24.86,80859.94,1.51,0.24651,0.00155,2.58506]
[1778569547593,24.86,80859.94,1.51,0.24651,0.00155,2.58506]
[1778569547809,24.86,80858.58,1.51,0.24438,0.00154,2.573]
[1778569548816,24.86,80859.47,1.51,0.24576,0.00155,2.5808]
[1778569550817,24.86,80860.08,1.51,0.2467,0.00155,2.58613]
[1778569550918,24.86,80859.53,1.51,0.24585,0.00155,2.58132]
[1778569551878,24.86,80859.53,1.51,0.24585,0.00155,2.58132]
[1778569551942,24.86,80859.51,1.51,0.24582,0.00155,2.58115]
[1778569557883,24.85,80859.29,1.51,0.24539,0.00154,2.57869]
[1778569562917,24.84,80858.98,1.51,0.24482,0.00154,2.57546]
[1778569564143,24.84,80858.98,1.51,0.24482,0.00154,2.57546]
[1778569563927,24.84,80854.23,1.51,0.23754,0.00152,2.53344]
[1778569565150,24.84,80854.23,1.51,0.23754,0.00152,2.53344]
[1778569564933,24.84,80836.26,1.51,0.21112,0.00142,2.36881]
[1778569565520,24.84,80836.26,1.51,0.21112,0.00142,2.36881]
[1778569565945,24.84,80832.71,1.51,0.20612,0.0014,2.33542]
[1778569566944,24.84,80835.42,1.51,0.20996,0.00142,2.36112]
[1778569567213,24.84,80835.42,1.51,0.20996,0.00142,2.36112]
[1778569567951,24.84,80843.02,1.51,0.2209,0.00146,2.43199]
[1778569568310,24.84,80843.02,1.51,0.2209,0.00146,2.43199]
[1778569568961,24.84,80844.82,1.51,0.22355,0.00147,2.4486]
[1778569569434,24.84,80844.82,1.51,0.22355,0.00147,2.4486]
[1778569569969,24.84,80842.17,1.51,0.21968,0.00145,2.42424]
[1778569570610,24.84,80842.17,1.51,0.21968,0.00145,2.42424]
[1778569570973,24.85,80837.99,1.51,0.21367,0.00143,2.3855]
[1778569571597,24.85,80837.99,1.51,0.21367,0.00143,2.3855]
[1778569571980,24.85,80830.81,1.51,0.20357,0.00139,2.31814]
[1778569572986,24.85,80828.8,1.51,0.20079,0.00138,2.29914]
[1778569573994,24.85,80829.96,1.51,0.2024,0.00139,2.31021]
[1778569577018,24.85,80831.22,1.51,0.20418,0.00139,2.3223]
[1778569579032,24.85,80829.87,1.51,0.20232,0.00138,2.30964]
[1778569579303,24.85,80829.87,1.51,0.20232,0.00138,2.30964]
[1778569580039,24.85,80831.04,1.51,0.20395,0.00139,2.32078]
[1778569581046,24.86,80827.27,1.51,0.19877,0.00137,2.28511]
[1778569581511,24.86,80827.27,1.51,0.19877,0.00137,2.28511]
[1778569582053,24.86,80824.72,1.51,0.19531,0.00136,2.26093]
[1778569583063,24.86,80825.59,1.51,0.19654,0.00136,2.26957]
[1778569583656,24.86,80825.59,1.51,0.19654,0.00136,2.26957]
[1778569584068,24.87,80831.71,1.51,0.20501,0.00139,2.32793]
[1778569584720,24.87,80831.71,1.51,0.20501,0.00139,2.32793]
[1778569585075,24.87,80834.58,1.51,0.20906,0.00141,2.35516]
[1778569586934,24.87,80833.99,1.51,0.20826,0.00141,2.34983]
[1778569587090,24.88,80841.08,1.51,0.2184,0.00145,2.41605]
[1778569588096,24.88,80842.31,1.51,0.2202,0.00145,2.42751]
[1778569589104,24.88,80843.75,1.51,0.22231,0.00146,2.44084]
[1778569590109,24.88,80844.59,1.51,0.22355,0.00147,2.44861]
[1778569590258,24.88,80844.59,1.51,0.22355,0.00147,2.44861]
[1778569591118,24.88,80845.5,1.51,0.22276,0.00148,2.421]
[1778569593131,24.88,80844.54,1.51,0.22137,0.00147,2.41232]
[1778569593584,24.88,80844.54,1.51,0.22137,0.00147,2.41232]
[1778569593643,24.88,80844.54,1.51,0.22137,0.00147,2.41232]
[1778569594138,24.89,80843.04,1.51,0.21919,0.00146,2.3986]
[1778569594599,24.89,80843.04,1.51,0.21919,0.00146,2.3986]
[1778569595145,24.89,80850.5,1.51,0.23025,0.0015,2.46677]
[1778569595731,24.89,80850.5,1.51,0.23025,0.0015,2.46677]
[1778569596152,24.88,80854.33,1.51,0.23605,0.00152,2.50116]
[1778569596844,24.88,80854.33,1.51,0.23605,0.00152,2.50116]
[1778569597158,24.88,80854.94,1.51,0.23697,0.00153,2.50656]
[1778569599046,24.88,80854.61,1.51,0.23646,0.00153,2.50358]
[1778569599179,24.88,80853.99,1.51,0.23551,0.00152,2.498]
[1778569600183,24.88,80852.12,1.51,0.23267,0.00151,2.48121]
[1778569604211,24.88,80856.92,1.51,0.23998,0.00154,2.52402]
[1778569604475,24.88,80856.92,1.51,0.23998,0.00154,2.52402]
[1778569605219,24.88,80861.07,1.51,0.24641,0.00156,2.5605]
[1778569605551,24.88,80861.07,1.51,0.24641,0.00156,2.5605]
[1778569606226,24.88,80862.9,1.51,0.24928,0.00157,2.57641]
[1778569606790,24.88,80862.9,1.51,0.24928,0.00157,2.57641]
[1778569607236,24.88,80868.23,1.51,0.25772,0.0016,2.62208]
[1778569607844,24.88,80868.23,1.51,0.25772,0.0016,2.62208]
[1778569608242,24.88,80869.73,1.51,0.26013,0.00161,2.63474]
[1778569608801,24.88,80869.73,1.51,0.26013,0.00161,2.63474]
[1778569609248,24.88,80878.23,1.51,0.27396,0.00165,2.70487]
[1778569609930,24.88,80878.23,1.51,0.27396,0.00165,2.70487]
[1778569610031,24.88,80879.7,1.51,0.27638,0.00166,2.71669]
[1778569611097,24.88,80879.7,1.51,0.27638,0.00166,2.71669]
[1778569611156,24.88,80885.68,1.51,0.28637,0.00168,2.76383]
[1778569612123,24.88,80885.68,1.51,0.28637,0.00168,2.76383]
[1778569612224,24.88,80888.65,1.51,0.29139,0.0017,2.78664]
[1778569615864,24.88,80888.96,1.51,0.29192,0.0017,2.78899]
[1778569615965,24.88,80888.8,1.51,0.29164,0.0017,2.78778]
[1778569617766,24.88,80888.8,1.51,0.29164,0.0017,2.78778]
[1778569617867,24.88,80895.68,1.51,0.30343,0.00173,2.83892]
[1778569619320,24.88,80897.47,1.51,0.30654,0.00174,2.85184]
[1778569620593,24.88,80894.42,1.51,0.30126,0.00172,2.82973]
[1778569622059,24.88,80894.42,1.51,0.30126,0.00172,2.82973]
[1778569622160,24.88,80889.76,1.51,0.29328,0.0017,2.79505]
[1778569623348,24.88,80886.9,1.51,0.28843,0.00169,2.77325]
[1778569624354,24.88,80885.94,1.51,0.28681,0.00168,2.76584]
[1778569625336,24.88,80885.94,1.51,0.28681,0.00168,2.76584]
[1778569625365,24.88,80882.2,1.51,0.28054,0.00167,2.73659]
[1778569626407,24.88,80882.2,1.51,0.28054,0.00167,2.73659]
[1778569626472,24.88,80883.99,1.51,0.28353,0.00168,2.75067]
[1778569627593,24.88,80883.99,1.51,0.28353,0.00168,2.75067]
[1778569627695,24.88,80882.26,1.51,0.28064,0.00167,2.73707]
[1778569628612,24.88,80882.26,1.51,0.28064,0.00167,2.73707]
[1778569628713,24.88,80882.13,1.51,0.28042,0.00167,2.73604]
[1778569630817,24.88,80882.13,1.51,0.28042,0.00167,2.73604]
[1778569630918,24.88,80880.07,1.51,0.277,0.00166,2.71966]
[1778569631854,24.88,80880.07,1.51,0.277,0.00166,2.71966]
[1778569631955,24.88,80880.42,1.51,0.27758,0.00166,2.72245]
[1778569634072,24.88,80880.42,1.51,0.27758,0.00166,2.72245]
[1778569634173,24.88,80879.87,1.51,0.27666,0.00166,2.71806]
[1778569637446,24.88,80878.51,1.51,0.27442,0.00165,2.70713]
[1778569641148,24.88,80878.82,1.51,0.27493,0.00165,2.70962]
[1778569641249,24.88,80876.08,1.51,0.27042,0.00164,2.68741]
[1778569641779,24.88,80876.08,1.51,0.27042,0.00164,2.68741]
[1778569641880,24.88,80869.91,1.51,0.26041,0.00161,2.63626]
[1778569642829,24.88,80869.91,1.51,0.26041,0.00161,2.63626]
[1778569642930,24.88,80869.18,1.51,0.2592,0.0016,2.62986]
[1778569646123,24.87,80869.25,1.51,0.25924,0.0016,2.63009]
[1778569646224,24.86,80870.14,1.51,0.26063,0.00161,2.63741]
[1778569647217,24.86,80870.14,1.51,0.26063,0.00161,2.63741]
[1778569647515,24.86,80866.85,1.51,0.25533,0.00159,2.60934]
[1778569649531,24.85,80868.28,1.51,0.25756,0.0016,2.62121]
[1778569650536,24.85,80868.28,1.51,0.25756,0.0016,2.62121]
[1778569650639,24.85,80872.58,1.51,0.26448,0.00162,2.65735]
[1778569651543,24.85,80872.58,1.51,0.26251,0.00163,2.62211]
[1778569652782,24.85,80872.58,1.51,0.26251,0.00163,2.62211]
[1778569652884,24.85,80875.98,1.51,0.26808,0.00165,2.65034]
[1778569654861,24.85,80875.98,1.51,0.26808,0.00165,2.65034]
[1778569654962,24.85,80881.73,1.51,0.27764,0.00168,2.69699]
[1778569658593,24.85,80882.51,1.51,0.27895,0.00168,2.70321]
[1778569660891,24.85,80886.51,1.51,0.28571,0.0017,2.73467]
[1778569661443,24.85,80886.51,1.51,0.28571,0.0017,2.73467]
[1778569661615,24.85,80886.51,1.51,0.28571,0.0017,2.73467]
[1778569662542,24.85,80886.51,1.51,0.28571,0.0017,2.73467]
[1778569662643,24.85,80890.78,1.51,0.29301,0.00172,2.76744]
[1778569664636,24.85,80890.01,1.51,0.29169,0.00172,2.76159]
[1778569665643,24.85,80889.21,1.51,0.29032,0.00171,2.75549]
[1778569669121,24.85,80888.84,1.51,0.28968,0.00171,2.75266]
[1778569669222,24.85,80884.3,1.51,0.28196,0.00169,2.71738]
[1778569670129,24.85,80884.3,1.51,0.28196,0.00169,2.71738]
[1778569670230,24.85,80880.24,1.51,0.27515,0.00167,2.68503]
[1778569673700,24.85,80878.37,1.51,0.27203,0.00166,2.6699]
[1778569674580,24.85,80878.37,1.51,0.27203,0.00166,2.6699]
[1778569674708,24.85,80877.36,1.51,0.27036,0.00165,2.66166]
[1778569678864,24.85,80876.97,1.51,0.26971,0.00165,2.65847]
[1778569678965,24.85,80876.02,1.51,0.26815,0.00165,2.65066]
[1778569681073,24.85,80876.02,1.51,0.26815,0.00165,2.65066]
[1778569681174,24.85,80876.74,1.51,0.26933,0.00165,2.65658]
[1778569682183,24.85,80876.74,1.51,0.26933,0.00165,2.65658]
[1778569682284,24.85,80876.63,1.51,0.26915,0.00165,2.65568]
[1778569686510,24.85,80876.71,1.51,0.26928,0.00165,2.65634]
[1778569686791,24.85,80876.96,1.51,0.2697,0.00165,2.65839]
[1778569687706,24.85,80876.96,1.51,0.2697,0.00165,2.65839]
[1778569687807,24.85,80876.16,1.51,0.26838,0.00165,2.65182]
[1778569689842,24.85,80876.16,1.51,0.26838,0.00165,2.65182]
[1778569689917,24.85,80876.68,1.51,0.26924,0.00165,2.65609]
[1778569690857,24.85,80876.68,1.51,0.26924,0.00165,2.65609]
[1778569691103,24.85,80876.68,1.51,0.26924,0.00165,2.65609]
[1778569691993,24.85,80876.68,1.51,0.26924,0.00165,2.65609]
[1778569692094,24.85,80876.81,1.51,0.26945,0.00165,2.65716]
[1778569694848,24.85,80877.97,1.51,0.27137,0.00166,2.66664]
[1778569696862,24.85,80878.78,1.51,0.27271,0.00166,2.67323]
[1778569701173,24.85,80880.06,1.51,0.27485,0.00167,2.68358]
[1778569702922,24.85,80880.06,1.51,0.27485,0.00167,2.68358]
[1778569703007,24.85,80881.22,1.51,0.27678,0.00167,2.69291]
[1778569707362,24.85,80881.55,1.51,0.27734,0.00168,2.69555]
[1778569707939,24.85,80880.92,1.51,0.27628,0.00167,2.6905]
[1778569708361,24.85,80880.92,1.51,0.27628,0.00167,2.6905]
[1778569708946,24.85,80881.43,1.51,0.27714,0.00168,2.69459]
[1778569711244,24.85,80889.67,1.51,0.28926,0.00173,2.72421]
[1778569711666,24.85,80889.67,1.51,0.28926,0.00173,2.72421]
[1778569711967,24.85,80889.67,1.51,0.28926,0.00173,2.72421]
[1778569713895,24.85,80890.29,1.51,0.29033,0.00173,2.72896]
[1778569713997,24.85,80894.22,1.51,0.29716,0.00175,2.75864]
[1778569716115,24.85,80893.91,1.51,0.29662,0.00175,2.75632]
[1778569716216,24.85,80906.41,1.51,0.31881,0.0018,2.8456]
[1778569717122,24.85,80906.41,1.51,0.31881,0.0018,2.8456]
[1778569717223,24.85,80908.9,1.51,0.32331,0.00181,2.86236]
[1778569718231,24.85,80908.9,1.51,0.32331,0.00181,2.86236]
[1778569718333,24.85,80910.56,1.51,0.32633,0.00182,2.87334]
[1778569719324,24.85,80910.56,1.51,0.32633,0.00182,2.87334]
[1778569720025,24.85,80911.24,1.51,0.32757,0.00182,2.87779]
[1778569723825,24.85,80911.48,1.51,0.32801,0.00182,2.87935]
[1778569724053,24.85,80910.22,1.51,0.32571,0.00182,2.8711]
[1778569728080,24.85,80911.28,1.51,0.32764,0.00182,2.87805]
[1778569729302,24.85,80911.28,1.51,0.32764,0.00182,2.87805]
[1778569729087,24.85,80914.03,1.51,0.33267,0.00183,2.89576]
[1778569730095,24.85,80916.52,1.51,0.33725,0.00184,2.91141]
[1778569733655,24.85,80916.41,1.51,0.33705,0.00184,2.91072]
[1778569734123,24.85,80917.15,1.51,0.33841,0.00185,2.91531]
[1778569735131,24.85,80919.4,1.51,0.34258,0.00185,2.92903]
[1778569735757,24.85,80919.4,1.51,0.34258,0.00185,2.92903]
[1778569736003,24.85,80919.4,1.51,0.34258,0.00185,2.92903]
[1778569736137,24.85,80922.75,1.51,0.34881,0.00187,2.94888]
[1778569736856,24.85,80922.75,1.51,0.34881,0.00187,2.94888]
[1778569737144,24.85,80931.0,1.51,0.36434,0.0019,2.99469]
[1778569738151,24.85,80932.88,1.51,0.36791,0.0019,3.0045]
[1778569739157,24.85,80933.71,1.51,0.36949,0.0019,3.00875]
[1778569742178,24.85,80929.45,1.51,0.3614,0.00189,2.98643]
[1778569742557,24.85,80929.45,1.51,0.3614,0.00189,2.98643]
[1778569743186,24.85,80926.41,1.51,0.35567,0.00188,2.96976]
[1778569743502,24.85,80926.41,1.51,0.35567,0.00188,2.96976]
[1778569744193,24.85,80923.96,1.51,0.35107,0.00187,2.95588]
[1778569744510,24.85,80923.96,1.51,0.35107,0.00187,2.95588]
[1778569745200,24.85,80923.17,1.51,0.3496,0.00187,2.95132]
[1778569747213,24.85,80925.02,1.51,0.35306,0.00188,2.96193]
[1778569748221,24.85,80924.01,1.51,0.35117,0.00187,2.95617]
[1778569751147,24.85,80923.41,1.51,0.35004,0.00187,2.95271]
[1778569751248,24.85,80921.91,1.51,0.34724,0.00186,2.94397]
[1778569753256,24.85,80922.56,1.51,0.34846,0.00187,2.94778]
[1778569754264,24.85,80918.07,1.51,0.34011,0.00185,2.92096]
[1778569754549,24.85,80918.07,1.51,0.34011,0.00185,2.92096]
[1778569755270,24.85,80915.93,1.51,0.33616,0.00184,2.90773]
[1778569755472,24.85,80915.93,1.51,0.33616,0.00184,2.90773]
[1778569756117,24.85,80915.93,1.51,0.33616,0.00184,2.90773]
[1778569758292,24.85,80916.75,1.51,0.33766,0.00184,2.91281]
[1778569758916,24.85,80916.75,1.51,0.33766,0.00184,2.91281]
[1778569759298,24.85,80915.53,1.51,0.33541,0.00184,2.90519]
[1778569759870,24.85,80915.53,1.51,0.33541,0.00184,2.90519]
[1778569760305,24.85,80920.01,1.51,0.3437,0.00186,2.93267]
[1778569760998,24.85,80920.01,1.51,0.3437,0.00186,2.93267]
[1778569761313,24.85,80923.16,1.51,0.34957,0.00187,2.95124]
[1778569762320,24.85,80922.37,1.51,0.34809,0.00187,2.94664]
[1778569766183,24.85,80922.94,1.51,0.34916,0.00187,2.94996]
[1778569766347,24.85,80923.02,1.51,0.34931,0.00187,2.95043]
[1778569768362,24.85,80924.01,1.51,0.35116,0.00187,2.95614]
[1778569771382,24.85,80925.06,1.51,0.35172,0.00189,2.92876]
[1778569772390,24.85,80923.84,1.51,0.34942,0.00189,2.92173]
[1778569773397,24.85,80924.97,1.51,0.35155,0.00189,2.92824]
[1778569776023,24.85,80925.11,1.51,0.35182,0.00189,2.92905]
[1778569776417,24.85,80925.24,1.51,0.35206,0.00189,2.92979]
[1778569780672,24.85,80925.84,1.51,0.3532,0.00189,2.9332]
[1778569780773,24.85,80924.8,1.51,0.35123,0.00189,2.92727]
[1778569781742,24.85,80924.11,1.51,0.34993,0.00189,2.9233]
[1778569783886,24.85,80924.07,1.51,0.34985,0.00189,2.92307]
[1778569783987,24.85,80920.42,1.51,0.34299,0.00187,2.90153]
[1778569786195,24.85,80920.42,1.51,0.34299,0.00187,2.90153]
[1778569786296,24.85,80918.13,1.51,0.3387,0.00187,2.88758]
[1778569788272,24.85,80918.13,1.51,0.3387,0.00187,2.88758]
[1778569788373,24.85,80920.35,1.51,0.34286,0.00187,2.9011]
[1778569791812,24.85,80919.44,1.51,0.34115,0.00187,2.8956]
[1778569793461,24.85,80919.47,1.51,0.34121,0.00187,2.89578]
[1778569793562,24.85,80917.73,1.51,0.33796,0.00186,2.88511]
[1778569799578,24.85,80918.09,1.51,0.33863,0.00187,2.88734]
[1778569803607,24.85,80916.15,1.51,0.33502,0.00186,2.87526]
[1778569805623,24.85,80917.23,1.51,0.33703,0.00186,2.88201]
[1778569810659,24.85,80917.86,1.51,0.3382,0.00186,2.88592]
[1778569811954,24.85,80918.67,1.51,0.33971,0.00187,2.8909]
[1778569813328,24.85,80918.67,1.51,0.33971,0.00187,2.8909]
[1778569813360,24.85,80918.72,1.51,0.33981,0.00187,2.89121]
[1778569814687,24.85,80917.73,1.51,0.33796,0.00186,2.88511]
[1778569815697,24.85,80916.84,1.51,0.3363,0.00186,2.87958]
[1778569818909,24.85,80917.09,1.51,0.33677,0.00186,2.88114]
[1778569819010,24.85,80919.52,1.51,0.3413,0.00187,2.89608]
[1778569824760,24.85,80920.49,1.51,0.34312,0.00187,2.90195]
[1778569826494,24.85,80920.45,1.51,0.34304,0.00187,2.90171]
[1778569826776,24.85,80920.07,1.51,0.34233,0.00187,2.89942]
[1778569828617,24.85,80920.29,1.51,0.34274,0.00187,2.90074]
[1778569828789,24.85,80921.27,1.51,0.34458,0.00188,2.90662]
[1778569832097,24.85,80920.64,1.51,0.34189,0.00189,2.86888]
[1778569833067,24.85,80920.64,1.51,0.34189,0.00189,2.86888]
[1778569833168,24.85,80921.4,1.51,0.34332,0.00189,2.87346]
[1778569835271,24.85,80921.4,1.51,0.34332,0.00189,2.87346]
[1778569835372,24.85,80921.9,1.51,0.34427,0.0019,2.87646]
[1778569836280,24.85,80921.9,1.51,0.34427,0.0019,2.87646]
[1778569836381,24.85,80921.57,1.51,0.34365,0.00189,2.87448]
[1778569842168,24.85,80921.19,1.51,0.34293,0.00189,2.8722]
[1778569845031,24.85,80921.19,1.51,0.34293,0.00189,2.8722]
[1778569845132,24.85,80921.79,1.51,0.34406,0.0019,2.8758]
[1778569846151,24.85,80921.79,1.51,0.34406,0.0019,2.8758]
[1778569846252,24.85,80920.62,1.51,0.34185,0.00189,2.86876]
[1778569847246,24.85,80920.62,1.51,0.34185,0.00189,2.86876]
[1778569847347,24.85,80921.23,1.51,0.343,0.00189,2.87244]
[1778569849939,24.85,80921.91,1.51,0.34429,0.0019,2.87652]
[1778569850498,24.85,80921.91,1.51,0.34429,0.0019,2.87652]
[1778569850943,24.85,80919.94,1.51,0.34056,0.00189,2.86463]
[1778569851566,24.85,80919.94,1.51,0.34056,0.00189,2.86463]
[1778569852239,24.85,80919.04,1.51,0.33887,0.00188,2.85911]
[1778569852661,24.85,80919.04,1.51,0.33887,0.00188,2.85911]
[1778569852958,24.85,80919.04,1.51,0.33887,0.00188,2.85911]
[1778569853805,24.85,80919.04,1.51,0.33887,0.00188,2.85911]
[1778569853965,24.85,80919.73,1.51,0.34017,0.00189,2.86335]
[1778569857993,24.85,80921.84,1.51,0.34416,0.0019,2.8761]
[1778569860014,24.85,80920.39,1.51,0.34141,0.00189,2.86737]
[1778569862312,24.85,80927.38,1.51,0.35472,0.00192,2.90822]
[1778569862556,24.85,80927.38,1.51,0.35472,0.00192,2.90822]
[1778569863368,24.85,80927.38,1.51,0.35472,0.00192,2.90822]
[1778569863469,24.85,80933.36,1.51,0.36624,0.00194,2.94061]
[1778569863726,24.85,80933.36,1.51,0.36624,0.00194,2.94061]
[1778569864035,24.85,80933.36,1.51,0.36624,0.00194,2.94061]
[1778569864749,24.85,80933.36,1.51,0.36624,0.00194,2.94061]
[1778569865044,24.85,80940.32,1.51,0.37981,0.00196,2.9752]
[1778569866049,24.85,80942.29,1.51,0.38368,0.00197,2.98436]
[1778569868024,24.85,80942.72,1.51,0.38452,0.00197,2.98633]
[1778569868125,24.85,80942.53,1.51,0.38415,0.00197,2.98546]
[1778569870077,24.85,80941.33,1.51,0.38179,0.00196,2.97993]
[1778569871500,24.85,80941.33,1.51,0.38179,0.00196,2.97993]
[1778569871085,24.85,80943.96,1.51,0.38697,0.00197,2.99191]
[1778569872380,24.85,80947.74,1.51,0.39444,0.00198,3.00826]
[1778569874106,24.85,80949.08,1.51,0.39709,0.00199,3.0138]
[1778569874633,24.85,80949.08,1.51,0.39709,0.00199,3.0138]
[1778569875113,24.85,80952.77,1.51,0.40444,0.00199,3.02836]
[1778569875830,24.85,80952.77,1.51,0.40444,0.00199,3.02836]
[1778569876333,24.85,80952.77,1.51,0.40444,0.00199,3.02836]
[1778569876434,24.85,80957.49,1.51,0.41388,0.00201,3.04549]
[1778569878137,24.85,80961.84,1.51,0.42262,0.00201,3.05976]
[1778569880062,24.85,80961.85,1.51,0.42264,0.00201,3.0598]
[1778569880163,24.85,80970.4,1.51,0.43994,0.00203,3.08352]
[1778569882450,24.85,80971.28,1.51,0.44173,0.00203,3.08564]
[1778569885222,24.85,80971.37,1.51,0.44191,0.00203,3.08585]
[1778569885243,24.85,80980.16,1.51,0.45982,0.00204,3.10348]
[1778569888206,24.85,80986.63,1.51,0.47305,0.00205,3.11244]
[1778569891228,24.85,80991.27,1.51,0.48237,0.00207,3.08473]
[1778569896267,24.85,80998.31,1.51,0.49697,0.00207,3.08792]
[1778569901298,24.85,81002.08,1.51,0.50479,0.00207,3.08793]
[1778569906337,24.85,81009.9,1.51,0.52099,0.00207,3.08418]
[1778569907342,24.85,81019.58,1.51,0.541,0.00206,3.07249]
[1778569908349,24.85,81018.43,1.51,0.53863,0.00206,3.07429]
[1778569913383,24.85,81012.36,1.51,0.52609,0.00207,3.08194]
[1778569918420,24.85,81011.27,1.51,0.52383,0.00207,3.08299]
[1778569923454,24.85,81012.36,1.51,0.52609,0.00207,3.08194]
[1778569928488,24.85,81015.19,1.51,0.53194,0.00207,3.07875]
[1778569933525,24.85,81024.24,1.51,0.5506,0.00206,3.06412]
[1778569938566,24.85,81018.35,1.51,0.53847,0.00206,3.07441]
[1778569943595,24.85,81021.27,1.51,0.54449,0.00206,3.06966]
[1778569948630,24.85,81021.29,1.51,0.54453,0.00206,3.06963]
[1778569949637,24.85,81020.08,1.51,0.54203,0.00206,3.07168]
[1778569951651,24.85,81020.06,1.51,0.54243,0.00208,3.0392]
[1778569956686,24.85,81019.85,1.51,0.54199,0.00208,3.03954]
[1778569961724,24.85,81023.33,1.51,0.54923,0.00208,3.03331]
[1778569966757,24.85,81021.55,1.51,0.54553,0.00208,3.03663]
[1778569971791,24.85,81021.83,1.51,0.54611,0.00208,3.03612]
[1778569976827,24.85,81026.08,1.51,0.55494,0.00208,3.02769]
[1778569977835,24.85,81034.24,1.51,0.57182,0.00206,3.00735]
[1778569978841,24.85,81033.7,1.51,0.57071,0.00206,3.00887]
[1778569983182,24.85,81042.83,1.51,0.58945,0.00204,2.98018]
[1778569988911,24.85,81042.61,1.51,0.589,0.00204,2.98095]
[1778569993947,24.85,81046.48,1.51,0.59688,0.00203,2.96688]
[1778569998981,24.85,81046.59,1.51,0.59711,0.00203,2.96647]
[1778570002007,24.85,81039.17,1.51,0.58196,0.00205,2.99247]
[1778570003322,24.85,81024.47,1.51,0.5516,0.00208,3.03106]
[1778570004022,24.85,81024.47,1.51,0.5516,0.00208,3.03106]
[1778570009056,24.85,81024.5,1.51,0.55166,0.00208,3.031]
[1778570011070,24.85,81031.04,1.51,0.56591,0.00209,2.98285]
[1778570016105,24.85,81032.04,1.51,0.56799,0.00209,2.98022]
[1778570022147,24.85,81032.42,1.51,0.56879,0.00209,2.9792]
[1778570026176,24.85,81024.23,1.51,0.55164,0.0021,2.99859]
[1778570031212,24.85,81026.06,1.51,0.55548,0.0021,2.99474]
[1778570036245,24.85,81026.24,1.51,0.55586,0.0021,2.99434]
[1778570041281,24.85,81024.79,1.51,0.55282,0.0021,2.99744]
[1778570046316,24.85,81024.85,1.51,0.55294,0.0021,2.99732]
[1778570053675,24.85,81025.58,1.51,0.55448,0.0021,2.99577]
[1778570059408,24.85,81028.16,1.51,0.55988,0.00209,2.98997]
[1778570066456,24.85,81029.24,1.51,0.56214,0.00209,2.98738]
[1778570071492,24.85,81028.98,1.51,0.56227,0.00212,2.95458]
[1778570076527,24.85,81028.31,1.51,0.56085,0.00212,2.9562]
[1778570082569,24.85,81028.34,1.51,0.56091,0.00212,2.95613]
[1778570087603,24.85,81022.37,1.51,0.54825,0.00213,2.96894]
[1778570092638,24.85,81024.46,1.51,0.55269,0.00212,2.9648]
[1778570097674,24.85,81026.69,1.51,0.55742,0.00212,2.95997]
[1778570102709,24.85,81026.71,1.51,0.55746,0.00212,2.95993]
[1778570107778,24.85,80999.29,1.51,0.49894,0.00214,2.98998]
[1778570108783,24.85,80964.86,1.51,0.42561,0.00211,2.93661]
[1778570110810,24.85,80941.75,1.51,0.37763,0.00204,2.84618]
[1778570111812,24.85,80909.03,1.51,0.31294,0.0019,2.65198]
[1778570113829,24.84,80886.56,1.51,0.27143,0.00178,2.48122]
[1778570114836,24.84,80864.56,1.51,0.23366,0.00165,2.29208]
[1778570115841,24.85,80861.62,1.51,0.22886,0.00163,2.26558]
[1778570117855,24.85,80877.29,1.51,0.25524,0.00173,2.40422]
[1778570119869,24.86,80883.58,1.51,0.26624,0.00176,2.45717]
[1778570124916,24.86,80884.75,1.51,0.26833,0.00177,2.46691]
[1778570128931,24.86,80895.14,1.51,0.28704,0.00183,2.54986]
[1778570131953,24.86,80900.01,1.51,0.29393,0.00187,2.54964]
[1778570137063,24.86,80902.29,1.51,0.29821,0.00188,2.5667]
[1778570137168,24.86,80902.29,1.51,0.29821,0.00188,2.5667]
[1778570137270,24.86,80897.04,1.51,0.28839,0.00186,2.52701]
[1778570139375,24.86,80896.8,1.51,0.28795,0.00185,2.52516]
[1778570139476,24.86,80903.78,1.51,0.30102,0.00189,2.57769]
[1778570140423,24.86,80903.78,1.51,0.30102,0.00189,2.57769]
[1778570140524,24.86,80905.19,1.51,0.3037,0.0019,2.58798]
[1778570143030,24.86,80902.29,1.51,0.29821,0.00188,2.5667]
[1778570144813,24.86,80902.29,1.51,0.29821,0.00188,2.5667]
[1778570144914,24.86,80904.32,1.51,0.30205,0.0019,2.58164]
[1778570147038,24.86,80904.39,1.51,0.30218,0.0019,2.58215]
[1778570147082,24.86,80904.09,1.51,0.30161,0.00189,2.57996]
[1778570149140,24.86,80904.09,1.51,0.30161,0.00189,2.57996]
[1778570149241,24.86,80913.96,1.51,0.32056,0.00194,2.64941]
[1778570150276,24.86,80913.96,1.51,0.32056,0.00194,2.64941]
[1778570150378,24.86,80913.88,1.51,0.3204,0.00194,2.64887]
[1778570152464,24.86,80913.88,1.51,0.3204,0.00194,2.64887]
[1778570152565,24.86,80927.46,1.51,0.34724,0.00201,2.73465]
[1778570153668,24.86,80927.46,1.51,0.34724,0.00201,2.73465]
[1778570153769,24.86,80930.97,1.51,0.35431,0.00202,2.75483]
[1778570154409,24.86,80932.06,1.51,0.35651,0.00203,2.76092]
[1778570156121,24.86,80930.39,1.51,0.35313,0.00202,2.75156]
[1778570157128,24.86,80931.24,1.51,0.35485,0.00202,2.75635]
[1778570159114,24.86,80931.22,1.51,0.35481,0.00202,2.75624]
[1778570159453,24.86,80931.22,1.51,0.35481,0.00202,2.75624]
[1778570159554,24.86,80931.89,1.51,0.35617,0.00202,2.75998]
[1778570161320,24.86,80931.89,1.51,0.35617,0.00202,2.75998]
[1778570161421,24.86,80939.26,1.51,0.3712,0.00205,2.79904]
[1778570162425,24.86,80939.26,1.51,0.3712,0.00205,2.79904]
[1778570162526,24.86,80941.19,1.51,0.37517,0.00206,2.80861]
[1778570164537,24.86,80941.19,1.51,0.37517,0.00206,2.80861]
[1778570164638,24.86,80942.41,1.51,0.37768,0.00206,2.81452]
[1778570166757,24.86,80942.41,1.51,0.37768,0.00206,2.81452]
[1778570166859,24.86,80942.04,1.51,0.37692,0.00206,2.81274]
[1778570168205,24.86,80944.98,1.51,0.383,0.00207,2.8266]
[1778570171171,24.86,80945.25,1.51,0.38356,0.00207,2.82784]
[1778570171272,24.86,80952.68,1.51,0.39906,0.0021,2.85978]
[1778570172265,24.86,80952.68,1.51,0.39906,0.0021,2.85978]
[1778570172285,24.86,80952.9,1.51,0.39952,0.0021,2.86066]
[1778570174445,24.86,80952.94,1.51,0.3996,0.0021,2.86081]
[1778570174546,24.86,80946.23,1.51,0.38559,0.00208,2.8323]
[1778570175495,24.86,80946.23,1.51,0.38559,0.00208,2.8323]
[1778570175596,24.86,80945.4,1.51,0.38387,0.00207,2.82853]
[1778570177135,24.86,80945.29,1.51,0.38364,0.00207,2.82803]
[1778570177268,24.86,80944.44,1.51,0.38188,0.00207,2.82411]
[1778570183310,24.86,80944.61,1.51,0.38223,0.00207,2.82489]
[1778570189352,24.86,80946.19,1.51,0.38551,0.00208,2.83212]
[1778570191366,24.86,80951.14,1.51,0.39464,0.00211,2.81859]
[1778570196401,24.86,80954.3,1.51,0.40134,0.00212,2.83138]
[1778570203451,24.86,80957.75,1.51,0.40869,0.00213,2.84443]
[1778570208487,24.86,80960.76,1.51,0.41512,0.00214,2.85503]
[1778570213523,24.86,80965.12,1.51,0.42448,0.00215,2.86906]
[1778570218557,24.86,80965.61,1.51,0.42554,0.00215,2.87054]
[1778570223594,24.86,80969.53,1.51,0.43399,0.00216,2.88164]
[1778570228627,24.86,80974.45,1.51,0.44465,0.00217,2.89373]
[1778570233663,24.86,80974.36,1.51,0.44446,0.00217,2.89353]
[1778570238698,24.86,80977.13,1.51,0.45047,0.00217,2.89944]
[1778570243733,24.86,80975.02,1.51,0.44589,0.00217,2.895]
[1778570248768,24.86,80969.63,1.51,0.43421,0.00216,2.8819]
[1778570251791,24.86,80968.11,1.51,0.43011,0.00218,2.84307]
[1778570256835,24.86,80961.07,1.51,0.41479,0.00217,2.82114]
[1778570261868,24.86,80960.58,1.51,0.41373,0.00217,2.81946]
[1778570266902,24.86,80960.38,1.51,0.4133,0.00216,2.81877]
[1778570271938,24.86,80959.36,1.51,0.41109,0.00216,2.81519]
[1778570276972,24.86,80960.22,1.51,0.41295,0.00216,2.81821]
[1778570282007,24.86,80956.54,1.51,0.40501,0.00215,2.80484]
[1778570287046,24.86,80958.04,1.51,0.40824,0.00216,2.81043]
[1778570292081,24.86,80957.38,1.51,0.40682,0.00216,2.80799]
[1778570297116,24.86,80963.06,1.51,0.41911,0.00217,2.82776]
[1778570300138,24.86,80974.55,1.51,0.44421,0.0022,2.85944]
[1778570305478,24.86,80976.66,1.51,0.44885,0.0022,2.86403]
[1778570311214,24.86,80976.08,1.51,0.44693,0.00222,2.82791]
[1778570316250,24.86,80977.04,1.51,0.44906,0.00223,2.82994]
[1778570321285,24.86,80977.02,1.51,0.44902,0.00223,2.8299]
[1778570326320,24.86,80968.46,1.51,0.43003,0.00221,2.80893]
[1778570331356,24.86,80960.85,1.51,0.41329,0.00219,2.785]
[1778570336391,24.86,80963.2,1.51,0.41844,0.0022,2.79292]
[1778570341425,24.86,80963.7,1.51,0.41954,0.0022,2.79454]
[1778570346460,24.86,80973.16,1.51,0.44044,0.00222,2.82123]
[1778570351496,24.86,80977.21,1.51,0.44944,0.00223,2.83029]
[1778570356530,24.86,80979.22,1.51,0.45392,0.00223,2.83425]
[1778570361566,24.86,80981.05,1.51,0.458,0.00223,2.83754]
[1778570367608,24.86,80982.69,1.51,0.46166,0.00223,2.84024]
[1778570373649,24.86,80982.8,1.51,0.46142,0.00226,2.80523]
[1778570379691,24.86,80984.28,1.51,0.46477,0.00226,2.80747]
[1778570386047,24.86,80984.4,1.51,0.46504,0.00226,2.80764]
[1778570392783,24.84,80984.36,1.51,0.46493,0.00226,2.80757]
[1778570394796,24.84,80995.96,1.51,0.49125,0.00227,2.8182]
[1778570397817,24.84,81005.4,1.51,0.5127,0.00227,2.81777]
[1778570402853,24.84,81001.63,1.51,0.50414,0.00227,2.81892]
[1778570407889,24.84,80995.44,1.51,0.49007,0.00227,2.81798]
[1778570412923,24.84,80992.61,1.51,0.48364,0.00227,2.81639]
[1778570417958,24.84,80992.59,1.51,0.4836,0.00227,2.81637]
[1778570422994,24.84,80997.01,1.51,0.49364,0.00227,2.81855]
[1778570428030,24.84,80996.94,1.51,0.49348,0.00227,2.81853]
[1778570431049,24.84,80997.2,1.51,0.49398,0.0023,2.78314]
[1778570436086,24.84,80996.86,1.51,0.4932,0.0023,2.78304]
[1778570441119,24.84,80997.75,1.51,0.49525,0.0023,2.78328]
[1778570446155,24.84,81001.07,1.51,0.50289,0.0023,2.78352]
[1778570451192,24.83,80999.72,1.51,0.49978,0.0023,2.78354]
[1778570456224,24.83,81003.63,1.51,0.50878,0.0023,2.783]
[1778570461259,24.83,81006.99,1.51,0.51652,0.0023,2.78141]
[1778570466303,24.83,81007.52,1.51,0.51774,0.0023,2.78106]
[1778570471334,24.83,81014.68,1.51,0.53418,0.00229,2.77383]
[1778570475362,24.83,81020.01,1.51,0.54639,0.00229,2.7654]
[1778570480396,24.83,81019.76,1.51,0.54582,0.00229,2.76585]
[1778570485433,24.83,81019.02,1.51,0.54413,0.00229,2.76716]
[1778570489460,24.83,81010.05,1.51,0.52355,0.0023,2.77905]
[1778570491473,24.83,81008.16,1.51,0.51945,0.00233,2.74465]
[1778570496821,24.83,81011.99,1.51,0.52836,0.00233,2.74109]
[1778570502550,24.83,81017.71,1.51,0.54165,0.00232,2.73324]
[1778570507588,24.83,81019.13,1.51,0.54494,0.00232,2.73083]
[1778570512622,24.83,81012.71,1.51,0.53004,0.00233,2.74027]
[1778570517656,24.83,81013.1,1.51,0.53095,0.00233,2.73981]
[1778570522691,24.83,81014.33,1.51,0.5338,0.00232,2.73825]
[1778570527728,24.83,81012.34,1.51,0.52918,0.00233,2.7407]
[1778570532763,24.83,81009.69,1.51,0.52301,0.00233,2.74339]
[1778570537798,24.83,81010.17,1.51,0.52413,0.00233,2.74295]
[1778570542833,24.83,81009.54,1.51,0.52266,0.00233,2.74353]
[1778570547868,24.83,81009.44,1.51,0.52243,0.00233,2.74361]
[1778570551896,24.83,81009.95,1.51,0.52392,0.00236,2.7067]
[1778570557246,24.83,81012.1,1.51,0.52899,0.00236,2.70448]
[1778570562974,24.83,81014.59,1.51,0.53486,0.00235,2.70137]
[1778570567317,24.83,81023.95,1.51,0.55683,0.00234,2.68448]
[1778570573043,24.83,81022.77,1.51,0.55407,0.00234,2.68706]
[1778570578079,24.83,81022.84,1.51,0.55423,0.00234,2.68691]
[1778570579098,24.83,81022.84,1.51,0.55423,0.00234,2.68691]
[1778570585129,24.83,81014.86,1.51,0.53549,0.00235,2.701]
[1778570590164,24.83,81015.22,1.51,0.53634,0.00235,2.70049]
[1778570595198,24.83,81014.05,1.51,0.53359,0.00236,2.7021]
[1778570600233,24.83,81015.94,1.51,0.53804,0.00235,2.69944]
[1778570605269,24.83,81015.88,1.51,0.53789,0.00235,2.69953]
[1778570610303,24.83,81019.8,1.51,0.54711,0.00235,2.69298]
[1778570611310,24.83,81020.0,1.51,0.54822,0.00238,2.65545]
[1778570616345,24.83,81023.35,1.51,0.55617,0.00237,2.64856]
[1778570621380,24.83,81036.23,1.51,0.58653,0.00234,2.61237]
[1778570623394,24.83,81036.65,1.51,0.58751,0.00234,2.61093]
[1778570628429,24.83,81038.99,1.51,0.59297,0.00233,2.60265]
[1778570634472,24.83,81040.3,1.51,0.59602,0.00233,2.5978]
[1778570638499,24.83,81048.52,1.51,0.61501,0.00229,2.56396]
[1778570643536,24.83,81046.51,1.51,0.61039,0.0023,2.57277]
[1778570648570,24.83,81046.36,1.51,0.61005,0.0023,2.57342]
[1778570653605,24.83,81045.65,1.51,0.60841,0.00231,2.57644]
[1778570658639,24.83,81050.51,1.51,0.61957,0.00229,2.5549]
[1778570663675,24.83,81052.7,1.51,0.62457,0.00228,2.54455]
[1778570665690,24.83,81061.56,1.51,0.64457,0.00224,2.49867]
[1778570667702,24.83,81068.3,1.51,0.65952,0.0022,2.45967]
[1778570671731,24.83,81064.32,1.51,0.65274,0.00225,2.44318]
[1778570676765,24.83,81067.15,1.51,0.65908,0.00223,2.42643]
[1778570681800,24.83,81068.89,1.51,0.66296,0.00222,2.41583]
[1778570686850,24.83,81071.2,1.51,0.66808,0.00221,2.40142]
[1778570691884,24.83,81072.58,1.51,0.67112,0.0022,2.39262]
[1778570696919,24.83,81073.91,1.51,0.67404,0.00219,2.38402]
[1778570700275,24.83,81064.01,1.51,0.65204,0.00225,2.44497]
[1778570702962,24.83,81064.26,1.51,0.6526,0.00225,2.44352]
[1778570707997,24.83,81064.76,1.51,0.65373,0.00225,2.44061]
[1778570713036,24.83,81062.91,1.51,0.64956,0.00226,2.45129]
[1778570718074,24.83,81063.08,1.51,0.64995,0.00226,2.45032]
[1778570723113,24.83,81063.93,1.51,0.65186,0.00225,2.44544]
[1778570728145,24.83,81064.62,1.51,0.65341,0.00225,2.44143]
[1778570731166,24.83,81064.8,1.51,0.65594,0.00227,2.39976]
[1778570736203,24.83,81065.12,1.51,0.65666,0.00227,2.39786]
[1778570741237,24.83,81064.6,1.51,0.65548,0.00227,2.40094]
[1778570746276,24.83,81068.45,1.51,0.66419,0.00225,2.37765]
[1778570748289,24.83,81055.85,1.51,0.63537,0.00232,2.44959]
[1778570753324,24.83,81054.8,1.51,0.63293,0.00233,2.45501]
[1778570758360,24.83,81053.79,1.51,0.63058,0.00233,2.46014]
[1778570759366,24.83,81046.19,1.51,0.61273,0.00237,2.49596]
[1778570764405,24.83,81045.13,1.51,0.61022,0.00237,2.50056]
[1778570769436,24.83,81047.31,1.51,0.61538,0.00236,2.491]
[1778570774472,24.83,81051.13,1.51,0.62436,0.00234,2.47324]
[1778570779507,24.83,81050.62,1.51,0.62317,0.00235,2.47568]
[1778570784542,24.83,81050.64,1.51,0.62321,0.00235,2.47559]
[1778570786556,24.83,81052.4,1.51,0.62733,0.00234,2.46706]
[1778570791591,24.83,81052.2,1.51,0.6287,0.00237,2.42765]
[1778570796626,24.83,81051.59,1.51,0.62725,0.00237,2.43066]
[1778570802667,24.83,81051.11,1.51,0.62611,0.00238,2.43301]
[1778570807702,24.83,81050.99,1.51,0.62582,0.00238,2.4336]
[1778570811046,24.83,81042.45,1.51,0.60537,0.00241,2.47196]
[1778570816765,24.83,81040.38,1.51,0.60036,0.00242,2.48028]
[1778570821801,24.83,81046.09,1.51,0.61413,0.0024,2.45639]
[1778570826836,24.83,81044.34,1.51,0.60992,0.00241,2.46403]
[1778570831870,24.83,81042.43,1.51,0.60532,0.00241,2.47204]
[1778570838919,24.83,81040.72,1.51,0.60118,0.00242,2.47894]
[1778570843954,24.83,81041.42,1.51,0.60288,0.00242,2.47615]
[1778570848991,24.83,81042.89,1.51,0.60643,0.00241,2.47014]
[1778570851326,24.83,81042.69,1.51,0.60754,0.00245,2.43052]
[1778570857046,24.83,81041.27,1.51,0.60406,0.00245,2.43638]
[1778570862082,24.83,81034.81,1.51,0.58812,0.00248,2.46069]
[1778570867117,24.83,81027.05,1.51,0.56879,0.0025,2.48466]
[1778570873162,24.83,81026.24,1.51,0.56676,0.00251,2.48682]
[1778570880209,24.83,81023.34,1.51,0.55948,0.00251,2.49404]
[1778570885244,24.83,81021.34,1.51,0.55445,0.00252,2.49854]
[1778570890279,24.83,81022.31,1.51,0.55689,0.00252,2.49641]
[1778570895314,24.83,81021.78,1.51,0.55556,0.00252,2.49758]
[1778570900350,24.83,81021.62,1.51,0.55516,0.00252,2.49793]
[1778570905384,24.83,81021.37,1.51,0.55453,0.00252,2.49847]
[1778570910420,24.83,81020.4,1.51,0.55209,0.00252,2.50051]
[1778570911426,24.83,81021.57,1.51,0.5559,0.00256,2.45795]
[1778570916461,24.83,81020.68,1.51,0.55362,0.00256,2.45987]
[1778570921496,24.83,81012.49,1.51,0.5326,0.00257,2.47379]
[1778570926531,24.84,81011.48,1.51,0.52999,0.00257,2.47503]
[1778570931568,24.86,81013.08,1.51,0.53408,0.00257,2.47303]
[1778570936602,24.86,81012.0,1.51,0.5313,0.00257,2.47442]
[1778570941637,24.88,81012.96,1.51,0.53374,0.00257,2.47321]
[1778570947679,24.9,81013.32,1.51,0.53464,0.00257,2.47274]
[1778570952713,24.92,81013.79,1.51,0.53582,0.00256,2.4721]
[1778570957749,24.92,81014.44,1.51,0.53748,0.00256,2.47117]
[1778570962784,24.92,81013.58,1.51,0.53528,0.00256,2.4724]
[1778570967819,24.92,81013.37,1.51,0.53474,0.00256,2.47269]
[1778570972173,24.92,81020.28,1.51,0.55326,0.00259,2.42016]
[1778570977890,24.92,81015.56,1.51,0.541,0.0026,2.4289]
[1778570979903,24.92,81002.89,1.51,0.50793,0.00262,2.44094]
[1778570982244,24.92,81002.64,1.51,0.50728,0.00262,2.44101]
[1778570986954,24.92,81001.78,1.51,0.50503,0.00262,2.4412]
[1778570988968,24.92,80993.72,1.51,0.48395,0.00261,2.43917]
[1778570989974,24.92,80986.25,1.51,0.46445,0.00261,2.43123]
[1778570990982,24.92,80983.81,1.51,0.4581,0.0026,2.42737]
[1778570996016,24.92,80983.89,1.51,0.45831,0.0026,2.42751]
[1778571001057,24.92,80986.39,1.51,0.46482,0.00261,2.43143]
[1778571002385,24.92,80991.72,1.51,0.47872,0.00261,2.43762]
[1778571005086,24.92,80987.65,1.51,0.46706,0.00261,2.43316]
[1778571006092,24.92,80985.06,1.51,0.46033,0.0026,2.42942]
[1778571007105,24.92,80983.15,1.51,0.45537,0.0026,2.42623]
[1778571009113,24.92,80981.48,1.51,0.45003,0.0026,2.42312]
[1778571011126,24.92,80980.03,1.51,0.44628,0.00259,2.42019]
[1778571012456,24.92,80982.15,1.51,0.45176,0.0026,2.4244]
[1778571015160,24.92,80981.4,1.51,0.44882,0.0026,2.42297]
[1778571020189,24.92,80982.95,1.51,0.45181,0.0026,2.42587]
[1778571021196,24.92,80987.07,1.51,0.4614,0.00261,2.43238]
[1778571026234,24.92,80987.35,1.51,0.46109,0.00261,2.43276]
[1778571027239,24.92,80986.62,1.51,0.45921,0.00261,2.43176]
[1778571028246,24.92,80987.93,1.51,0.46258,0.00261,2.43352]
[1778571030261,24.92,80988.67,1.51,0.46344,0.00261,2.43444]
[1778571031266,24.92,80988.77,1.51,0.4632,0.00265,2.39341]
[1778571036301,24.92,80986.68,1.51,0.4567,0.00265,2.39065]
[1778571037308,24.92,80978.75,1.51,0.43513,0.00264,2.376]
[1778571038316,24.92,80977.63,1.51,0.43223,0.00263,2.3734]
[1778571039322,24.92,80974.38,1.51,0.42386,0.00262,2.36513]
[1778571041338,24.92,80983.05,1.51,0.44524,0.00264,2.38476]
[1778571042676,24.92,80987.95,1.51,0.45793,0.00265,2.39239]
[1778571044358,24.92,80986.62,1.51,0.45448,0.00265,2.39057]
[1778571045364,24.92,80987.95,1.51,0.45689,0.00265,2.39239]
[1778571046371,24.92,80990.63,1.51,0.46383,0.00266,2.39548]
[1778571047378,24.92,80991.75,1.51,0.46673,0.00266,2.39655]
[1778571050400,24.92,80992.66,1.51,0.46802,0.00266,2.39732]
[1778571056442,24.92,80992.71,1.51,0.46708,0.00266,2.39736]
[1778571057456,24.92,80994.69,1.51,0.47112,0.00266,2.39872]
[1778571062817,24.92,80994.35,1.51,0.46916,0.00266,2.39852]
[1778571064497,24.92,80991.97,1.51,0.46304,0.00266,2.39674]
[1778571068525,24.92,80992.88,1.51,0.46431,0.00266,2.39749]
[1778571074568,24.92,80993.02,1.51,0.46253,0.00266,2.3976]
[1778571079603,24.92,80993.24,1.51,0.46202,0.00266,2.39777]
[1778571084637,24.92,80995.42,1.51,0.46649,0.00266,2.39912]
[1778571086652,24.92,80996.13,1.51,0.4672,0.00266,2.39945]
[1778571090679,24.92,80995.08,1.51,0.46346,0.00266,2.39894]
[1778571091688,24.92,80995.27,1.51,0.46372,0.00271,2.35727]
[1778571092694,24.92,80994.53,1.51,0.46182,0.00271,2.35685]
[1778571095716,24.92,80993.79,1.51,0.45884,0.00271,2.35637]
[1778571096723,24.92,81000.4,1.51,0.47582,0.00271,2.35855]
[1778571098735,24.92,81001.17,1.51,0.47668,0.00271,2.3585]
[1778571103771,24.92,81001.7,1.51,0.47691,0.00271,2.35842]
[1778571104778,24.92,81002.53,1.51,0.47903,0.00271,2.35825]
[1778571107799,24.92,81003.03,1.51,0.47918,0.00271,2.3581]
[1778571108805,24.92,81002.14,1.51,0.47691,0.00271,2.35834]
[1778571109812,24.92,81001.69,1.51,0.47464,0.00271,2.35843]
[1778571110819,24.92,81002.77,1.51,0.47739,0.00271,2.35818]
[1778571111830,24.92,81003.17,1.51,0.47841,0.00271,2.35806]
[1778571112833,24.92,81004.5,1.51,0.48179,0.00271,2.35752]
[1778571113840,24.92,81003.55,1.51,0.47824,0.00271,2.35792]
[1778571114847,24.92,81004.27,1.51,0.48007,0.00271,2.35763]
[1778571116861,24.92,81003.29,1.51,0.47758,0.00271,2.35802]
[1778571116964,24.92,81004.18,1.51,0.4787,0.00271,2.35767]
[1778571121897,24.92,81004.75,1.51,0.47901,0.00271,2.3574]
[1778571122904,24.92,81004.92,1.51,0.47944,0.00271,2.35731]
[1778571123911,24.92,81004.03,1.51,0.47719,0.00271,2.35773]
[1778571124014,24.92,81004.54,1.51,0.47848,0.00271,2.3575]
[1778571129952,24.92,81004.68,1.51,0.47655,0.00271,2.35743]
[1778571130960,24.92,81003.82,1.51,0.47439,0.00271,2.35782]
[1778571131968,24.92,81004.93,1.51,0.47718,0.00271,2.35731]
[1778571132974,24.92,81003.94,1.51,0.47469,0.00271,2.35777]
[1778571133313,24.92,81004.93,1.51,0.47604,0.00271,2.35731]
[1778571135082,24.92,81008.84,1.51,0.48584,0.0027,2.35444]
[1778571138085,24.92,81025.57,1.51,0.52623,0.00267,2.32368]
[1778571140086,24.92,81028.06,1.51,0.53236,0.00266,2.31658]
[1778571143384,24.92,81035.95,1.51,0.55031,0.00263,2.28991]
[1778571149096,24.92,81033.96,1.51,0.54285,0.00264,2.29723]
[1778571151100,24.92,81033.97,1.51,0.54438,0.00268,2.25358]
[1778571156135,24.92,81032.07,1.51,0.53839,0.00269,2.26032]
[1778571161171,24.92,81031.58,1.51,0.53457,0.00269,2.26199]
[1778571166211,24.92,81032.31,1.51,0.53506,0.00269,2.25948]
[1778571171241,24.92,81033.14,1.51,0.53577,0.00268,2.25657]
[1778571173595,24.92,81038.63,1.51,0.54772,0.00266,2.23552]
[1778571175269,24.92,81035.95,1.51,0.54126,0.00267,2.24617]
[1778571180305,24.92,81035.01,1.51,0.53634,0.00268,2.24974]
[1778571185340,24.92,81025.97,1.51,0.51314,0.00271,2.27942]
[1778571189369,24.92,81033.51,1.51,0.53009,0.00268,2.25524]
[1778571191385,24.92,81046.21,1.51,0.56026,0.00262,2.20157]
[1778571193736,24.92,81059.58,1.51,0.58963,0.00253,2.12867]
[1778571199438,24.92,81058.12,1.51,0.58487,0.00254,2.13739]
[1778571204476,24.92,81063.17,1.51,0.59325,0.0025,2.10645]
[1778571209511,24.92,81059.12,1.51,0.58274,0.00253,2.13144]
[1778571211525,24.92,81058.04,1.51,0.58279,0.00258,2.09142]
[1778571216560,24.92,81057.8,1.51,0.57932,0.00258,2.09286]
[1778571221595,24.92,81055.07,1.51,0.57164,0.0026,2.10887]
[1778571226630,24.91,81052.74,1.51,0.56492,0.00262,2.12187]
[1778571231665,24.91,81052.74,1.51,0.56348,0.00262,2.12187]
[1778571232674,24.91,81044.81,1.51,0.54376,0.00267,2.16288]
[1778571237709,24.91,81043.95,1.51,0.54038,0.00268,2.16697]
[1778571242769,24.91,81044.02,1.51,0.53916,0.00268,2.16664]
[1778571245795,24.91,81036.02,1.51,0.51911,0.00272,2.20123]
[1778571250826,24.91,81031.86,1.51,0.50798,0.00274,2.21665]
[1778571255861,24.91,81032.75,1.51,0.50876,0.00274,2.2135]
[1778571260896,24.91,81030.78,1.51,0.50152,0.00274,2.22036]
[1778571265930,24.91,81029.8,1.51,0.49792,0.00275,2.22362]
[1778571271973,24.91,81030.38,1.51,0.49938,0.0028,2.17656]
[1778571277007,24.91,81034.8,1.51,0.5072,0.00278,2.1605]
[1778571282042,24.91,81035.09,1.51,0.50655,0.00278,2.15937]
[1778571287078,24.91,81035.56,1.51,0.50631,0.00277,2.15753]
[1778571292113,24.91,81035.73,1.51,0.50537,0.00277,2.15686]
[1778571297147,24.91,81038.55,1.51,0.50922,0.00276,2.14527]
[1778571302270,24.91,81039.5,1.51,0.51004,0.00275,2.14118]
[1778571307275,24.91,81038.82,1.51,0.50713,0.00276,2.14411]
[1778571312281,24.91,81039.6,1.51,0.50619,0.00275,2.14074]
[1778571317290,24.91,81039.38,1.51,0.50433,0.00275,2.1417]
[1778571322324,24.91,81038.5,1.51,0.50098,0.00276,2.14548]
[1778571323331,24.91,81031.64,1.51,0.48532,0.00279,2.17219]
[1778571326351,24.91,81030.34,1.51,0.48103,0.0028,2.1767]
[1778571331387,24.91,81027.22,1.51,0.47385,0.00287,2.14088]
[1778571336425,24.91,81021.31,1.51,0.45744,0.00289,2.15738]
[1778571341457,24.91,81021.13,1.51,0.45577,0.00289,2.15782]
[1778571346491,24.91,81019.08,1.51,0.44972,0.0029,2.16258]
[1778571351527,24.91,81019.44,1.51,0.44933,0.0029,2.16178]
[1778571356562,24.91,81015.09,1.51,0.43673,0.00291,2.17047]
[1778571361596,24.91,81014.2,1.51,0.43345,0.00291,2.17198]
[1778571366632,24.91,81008.36,1.51,0.41866,0.00292,2.17961]
[1778571368649,24.91,81004.99,1.51,0.40966,0.00292,2.1822]
[1778571369653,24.91,81004.16,1.51,0.40773,0.00292,2.18264]
[1778571370339,24.91,81002.81,1.51,0.40459,0.00293,2.18317]
[1778571373681,24.91,81001.78,1.51,0.40107,0.00293,2.18344]
[1778571375008,24.91,81001.04,1.51,0.39935,0.00293,2.18355]
[1778571380729,24.91,81000.15,1.51,0.39506,0.00293,2.1836]
[1778571382748,24.91,80995.84,1.51,0.38511,0.00293,2.18253]
[1778571383753,24.91,80993.06,1.51,0.37869,0.00292,2.18068]
[1778571386773,24.91,80992.3,1.51,0.37588,0.00292,2.18001]
[1778571391016,24.91,80992.41,1.51,0.37507,0.00292,2.18012]
[1778571391106,24.91,80992.34,1.51,0.37453,0.00298,2.134]
[1778571395152,24.91,80993.49,1.51,0.37615,0.00299,2.135]
[1778571396843,24.91,80992.35,1.51,0.37243,0.00298,2.13401]
[1778571397850,24.91,80993.69,1.51,0.37555,0.00299,2.13515]
[1778571399184,24.91,80993.69,1.51,0.37555,0.00299,2.13515]
[1778571398856,24.91,80992.54,1.51,0.37287,0.00298,2.13419]
[1778571400256,24.91,80992.54,1.51,0.37287,0.00298,2.13419]
[1778571399864,24.91,80989.01,1.51,0.36466,0.00298,2.13024]
[1778571400871,24.91,80987.6,1.51,0.36035,0.00298,2.12825]
[1778571401832,24.91,80987.6,1.51,0.36035,0.00298,2.12825]
[1778571401933,24.91,80980.28,1.51,0.34346,0.00296,2.11415]
[1778571402628,24.91,80980.28,1.51,0.34346,0.00296,2.11415]
[1778571402884,24.91,80980.28,1.51,0.34346,0.00296,2.11415]
[1778571403617,24.91,80980.28,1.51,0.34346,0.00296,2.11415]
[1778571403892,24.91,80974.9,1.51,0.33112,0.00294,2.09982]
[1778571404624,24.91,80974.9,1.51,0.33112,0.00294,2.09982]
[1778571405223,24.91,80972.79,1.51,0.32537,0.00293,2.09329]
[1778571405800,24.91,80972.79,1.51,0.32537,0.00293,2.09329]
[1778571405901,24.91,80972.76,1.51,0.3253,0.00293,2.09319]
[1778571408926,24.91,80973.83,1.51,0.3268,0.00293,2.09657]
[1778571410148,24.91,80973.83,1.51,0.3268,0.00293,2.09657]
[1778571410249,24.91,80974.67,1.51,0.3287,0.00294,2.09913]
[1778571415975,24.91,80974.59,1.51,0.32758,0.00294,2.09889]
[1778571422020,24.91,80974.26,1.51,0.32495,0.00294,2.09789]
[1778571423217,24.91,80974.26,1.51,0.32495,0.00294,2.09789]
[1778571423229,24.91,80984.4,1.51,0.34791,0.00297,2.12286]
[1778571424347,24.91,80984.4,1.51,0.34791,0.00297,2.12286]
[1778571425039,24.91,80984.45,1.51,0.34702,0.00297,2.12296]
[1778571427053,24.91,80985.21,1.51,0.34874,0.00297,2.12434]
[1778571427671,24.91,80985.21,1.51,0.34874,0.00297,2.12434]
[1778571428060,24.91,80987.25,1.51,0.35338,0.00298,2.12772]
[1778571428405,24.91,80986.42,1.51,0.35047,0.00297,2.12641]
[1778571432088,24.91,80987.56,1.51,0.35306,0.00298,2.12819]
[1778571433097,24.91,80986.93,1.51,0.3506,0.00298,2.12722]
[1778571434307,24.91,80987.4,1.51,0.35166,0.00298,2.12795]
[1778571440145,24.91,80989.38,1.51,0.35511,0.00298,2.13073]
[1778571440772,24.91,80989.38,1.51,0.35511,0.00298,2.13073]
[1778571441226,24.91,80989.38,1.51,0.35511,0.00298,2.13073]
[1778571441256,24.91,80998.28,1.51,0.37414,0.00299,2.13742]
[1778571441873,24.91,80998.28,1.51,0.37414,0.00299,2.13742]
[1778571442159,24.91,80998.28,1.51,0.37414,0.00299,2.13742]
[1778571442980,24.91,80998.28,1.51,0.37414,0.00299,2.13742]
[1778571443166,24.91,81000.34,1.51,0.37879,0.00299,2.13762]
[1778571445194,24.91,80998.79,1.51,0.37419,0.00299,2.13752]
[1778571448203,24.91,80997.97,1.51,0.37234,0.00299,2.13735]
[1778571451223,24.91,80997.32,1.51,0.36964,0.00306,2.09016]
[1778571452755,24.91,80997.17,1.51,0.3693,0.00306,2.09011]
[1778571453238,24.91,80992.32,1.51,0.35712,0.00305,2.08692]
[1778571453869,24.91,80992.32,1.51,0.35712,0.00305,2.08692]
[1778571454246,24.91,80990.23,1.51,0.35234,0.00305,2.08466]
[1778571455023,24.91,80990.23,1.51,0.35234,0.00305,2.08466]
[1778571455253,24.91,80988.02,1.51,0.3473,0.00304,2.08169]
[1778571458273,24.91,80987.52,1.51,0.34513,0.00304,2.08094]
[1778571459412,24.91,80987.62,1.51,0.34536,0.00304,2.08109]
[1778571460288,24.91,80987.68,1.51,0.3455,0.00304,2.08119]
[1778571463739,24.91,80987.57,1.51,0.34422,0.00304,2.08102]
[1778571464316,24.91,80982.21,1.51,0.3321,0.00303,2.07108]
[1778571468439,24.91,80981.14,1.51,0.32772,0.00303,2.06868]
[1778571469440,24.91,80982.54,1.51,0.33086,0.00303,2.07179]
[1778571470441,24.91,80981.62,1.51,0.3288,0.00303,2.06977]
[1778571471442,24.91,80980.29,1.51,0.32582,0.00302,2.06668]
[1778571472475,24.91,80980.29,1.51,0.32582,0.00302,2.06668]
[1778571472545,24.91,80979.3,1.51,0.32264,0.00302,2.06424]
[1778571477871,24.91,80979.28,1.51,0.32162,0.00302,2.06419]
[1778571477972,24.91,80978.94,1.51,0.32086,0.00302,2.06333]
[1778571478449,24.91,80978.44,1.51,0.31975,0.00302,2.06203]
[1778571480451,24.91,80977.88,1.51,0.31755,0.00301,2.06054]
[1778571482453,24.91,80976.48,1.51,0.31446,0.00301,2.05666]
[1778571483836,24.91,80976.48,1.51,0.31446,0.00301,2.05666]
[1778571483937,24.91,80974.68,1.51,0.31049,0.003,2.05134]
[1778571485516,24.91,80974.68,1.51,0.30955,0.003,2.05134]
[1778571485784,24.91,80974.1,1.51,0.30828,0.003,2.04954]
[1778571487480,24.91,80972.43,1.51,0.30462,0.00299,2.04415]
[1778571488488,24.91,80973.05,1.51,0.30505,0.00299,2.04619]
[1778571489967,24.91,80973.05,1.51,0.30505,0.00299,2.04619]
[1778571490068,24.91,80972.27,1.51,0.30335,0.00299,2.04362]
[1778571492514,24.91,80970.77,1.51,0.29917,0.00298,2.03848]
[1778571494399,24.91,80970.51,1.51,0.29861,0.00298,2.03757]
[1778571494528,24.91,80965.69,1.51,0.28821,0.00295,2.01919]
[1778571495854,24.91,80964.39,1.51,0.28542,0.00295,2.01379]
[1778571497633,24.91,80964.39,1.51,0.28455,0.00295,2.01379]
[1778571497654,24.91,80963.6,1.51,0.28287,0.00294,2.01042]
[1778571499564,24.91,80962.85,1.51,0.28127,0.00294,2.00716]
[1778571501453,24.91,80962.51,1.51,0.27969,0.00293,2.00566]
[1778571501685,24.91,80962.51,1.51,0.27969,0.00293,2.00566]
[1778571501705,24.91,80962.02,1.51,0.27865,0.00293,2.00347]
[1778571503596,24.91,80960.76,1.51,0.27598,0.00292,1.99774]
[1778571505277,24.91,80960.76,1.51,0.27598,0.00292,1.99774]
[1778571504598,24.91,80960.0,1.51,0.27354,0.00292,1.9942]
[1778571505924,24.91,80959.59,1.51,0.27267,0.00292,1.99227]
[1778571508626,24.91,80959.02,1.51,0.27064,0.00291,1.98955]
[1778571511870,24.91,80958.95,1.51,0.27049,0.00291,1.98921]
[1778571511971,24.91,80961.99,1.51,0.27498,0.00299,1.95333]
[1778571513029,24.91,80961.99,1.51,0.27498,0.00299,1.95333]
[1778571513130,24.91,80969.29,1.51,0.2899,0.00304,1.9838]
[1778571515248,24.91,80969.29,1.51,0.2899,0.00304,1.9838]
[1778571515349,24.91,80968.48,1.51,0.28814,0.00304,1.98071]
[1778571516256,24.91,80968.48,1.51,0.28814,0.00304,1.98071]
[1778571516357,24.91,80972.12,1.51,0.29607,0.00306,1.99398]
[1778571517433,24.91,80972.12,1.51,0.29515,0.00306,1.99398]
[1778571517690,24.91,80972.55,1.51,0.29609,0.00306,1.99544]
[1778571518485,24.91,80972.55,1.51,0.29609,0.00306,1.99544]
[1778571518697,24.91,80971.52,1.51,0.29385,0.00305,1.9919]
[1778571522724,24.91,80970.83,1.51,0.29143,0.00305,1.98945]
[1778571523925,24.91,80970.83,1.51,0.29143,0.00305,1.98945]
[1778571523936,24.91,80968.29,1.51,0.28594,0.00303,1.97998]
[1778571526129,24.91,80968.29,1.51,0.28504,0.00303,1.97998]
[1778571526230,24.91,80962.96,1.51,0.27364,0.003,1.95772]
[1778571527242,24.91,80962.96,1.51,0.27364,0.003,1.95772]
[1778571527343,24.91,80962.09,1.51,0.27179,0.003,1.95379]
[1778571528766,24.91,80961.62,1.51,0.26994,0.00299,1.95163]
[1778571530539,24.91,80961.84,1.51,0.27041,0.00299,1.95264]
[1778571530781,24.91,80960.21,1.51,0.26697,0.00298,1.945]
[1778571531575,24.91,80960.21,1.51,0.26697,0.00298,1.945]
[1778571531788,24.91,80960.75,1.51,0.26811,0.00299,1.94757]
[1778571532702,24.91,80960.75,1.51,0.26811,0.00299,1.94757]
[1778571532804,24.91,80960.61,1.51,0.26697,0.00298,1.9469]
[1778571534928,24.91,80960.61,1.51,0.26697,0.00298,1.9469]
[1778571535014,24.91,80958.61,1.51,0.26278,0.00297,1.93723]
[1778571536020,24.91,80958.61,1.51,0.26278,0.00297,1.93723]
[1778571536021,24.91,80958.94,1.51,0.26347,0.00297,1.93885]
[1778571538141,24.91,80958.94,1.51,0.26263,0.00297,1.93885]
[1778571538242,24.91,80957.81,1.51,0.26028,0.00296,1.93324]
[1778571539192,24.91,80957.81,1.51,0.26028,0.00296,1.93324]
[1778571539293,24.91,80956.9,1.51,0.25839,0.00296,1.92861]
[1778571541460,24.91,80957.03,1.51,0.25784,0.00296,1.92928]
[1778571541648,24.91,80957.03,1.51,0.25784,0.00296,1.92928]
[1778571541857,24.91,80956.84,1.51,0.25745,0.00296,1.92831]
[1778571542573,24.91,80956.84,1.51,0.25745,0.00296,1.92831]
[1778571542864,24.91,80956.35,1.51,0.25643,0.00295,1.92578]
[1778571544879,24.91,80955.49,1.51,0.25385,0.00295,1.92128]
[1778571546208,24.91,80954.94,1.51,0.25272,0.00294,1.91836]
[1778571548935,24.91,80955.1,1.51,0.25305,0.00294,1.91922]
[1778571549010,24.91,80953.46,1.51,0.24889,0.00293,1.91036]
[1778571550921,24.91,80954.73,1.51,0.25148,0.00294,1.91724]
[1778571551927,24.91,80957.87,1.51,0.25793,0.00296,1.93354]
[1778571553946,24.91,80957.35,1.51,0.25604,0.00296,1.93091]
[1778571556278,24.91,80956.78,1.51,0.25487,0.00296,1.928]
[1778571559985,24.91,80958.13,1.51,0.25682,0.00297,1.93484]
[1778571561245,24.91,80958.13,1.51,0.25682,0.00297,1.93484]
[1778571561346,24.91,80957.58,1.51,0.25487,0.00296,1.93208]
[1778571563006,24.91,80958.45,1.51,0.25665,0.00297,1.93643]
[1778571564014,24.91,80957.12,1.51,0.25393,0.00296,1.92974]
[1778571565021,24.91,80958.1,1.51,0.2551,0.00297,1.93469]
[1778571565525,24.91,80958.1,1.51,0.2551,0.00297,1.93469]
[1778571566348,24.91,80956.09,1.51,0.25102,0.00295,1.92443]
[1778571569050,24.91,80956.71,1.51,0.25146,0.00296,1.92764]
[1778571570540,24.91,80956.07,1.51,0.25017,0.00295,1.92432]
[1778571572070,24.91,80956.07,1.51,0.24798,0.00301,1.87238]
[1778571575090,24.91,80956.8,1.51,0.24867,0.00302,1.87624]
[1778571576418,24.91,80962.76,1.51,0.26105,0.00307,1.9056]
[1778571577582,24.91,80962.76,1.51,0.2602,0.00307,1.9056]
[1778571577683,24.91,80963.72,1.51,0.26221,0.00307,1.90996]
[1778571580125,24.91,80963.1,1.51,0.26091,0.00307,1.90715]
[1778571581132,24.91,80960.17,1.51,0.25398,0.00305,1.89332]
[1778571582139,24.91,80959.76,1.51,0.25314,0.00304,1.89131]
[1778571583147,24.91,80960.3,1.51,0.25425,0.00305,1.89395]
[1778571584153,24.91,80961.54,1.51,0.25682,0.00306,1.89991]
[1778571585161,24.91,80962.45,1.51,0.25786,0.00306,1.90417]
[1778571585732,24.91,80962.45,1.51,0.25786,0.00306,1.90417]
[1778571586168,24.91,80964.9,1.51,0.26295,0.00308,1.91517]
[1778571587175,24.91,80966.22,1.51,0.2657,0.00309,1.92082]
[1778571588520,24.91,80965.95,1.51,0.26514,0.00309,1.91968]
[1778571589190,24.91,80962.67,1.51,0.25747,0.00307,1.90518]
[1778571590195,24.91,80960.68,1.51,0.25337,0.00305,1.89579]
[1778571591202,24.91,80960.26,1.51,0.2525,0.00305,1.89376]
[1778571592209,24.91,80959.66,1.51,0.25127,0.00304,1.89081]
[1778571592805,24.91,80959.66,1.51,0.25127,0.00304,1.89081]
[1778571593216,24.91,80960.36,1.51,0.25188,0.00305,1.89424]
[1778571595231,24.91,80960.91,1.51,0.253,0.00305,1.8969]
[1778571596133,24.91,80960.91,1.51,0.253,0.00305,1.8969]
[1778571596237,24.91,80961.41,1.51,0.25403,0.00306,1.89929]
[1778571597244,24.91,80962.15,1.51,0.2547,0.00306,1.90277]
[1778571599259,24.91,80962.65,1.51,0.25572,0.00307,1.90509]
[1778571600267,24.91,80963.87,1.51,0.25823,0.00308,1.91063]
[1778571601274,24.91,80960.36,1.51,0.25021,0.00305,1.89424]
[1778571601688,24.91,80960.36,1.51,0.25021,0.00305,1.89424]
[1778571602003,24.91,80960.36,1.51,0.25021,0.00305,1.89424]
[1778571602280,24.91,80958.04,1.51,0.24551,0.00303,1.88267]
[1778571605300,24.91,80956.19,1.51,0.24097,0.00302,1.87302]
[1778571606310,24.91,80957.58,1.51,0.24376,0.00303,1.8803]
[1778571610351,24.91,80957.99,1.51,0.24377,0.00303,1.88241]
[1778571611453,24.91,80957.99,1.51,0.24377,0.00303,1.88241]
[1778571611458,24.91,80959.69,1.51,0.24719,0.00304,1.89096]
[1778571612644,24.91,80959.69,1.51,0.24719,0.00304,1.89096]
[1778571613368,24.91,80960.43,1.51,0.24785,0.00305,1.89458]
[1778571614077,24.91,80960.43,1.51,0.24785,0.00305,1.89458]
[1778571614377,24.91,80957.71,1.51,0.24239,0.00303,1.88097]
[1778571615379,24.91,80957.71,1.51,0.24239,0.00303,1.88097]
[1778571615442,24.91,80951.61,1.51,0.2303,0.00297,1.84759]
[1778571616442,24.91,80950.59,1.51,0.22831,0.00297,1.84163]
[1778571616996,24.91,80950.59,1.51,0.22831,0.00297,1.84163]
[1778571617451,24.91,80952.14,1.51,0.23057,0.00298,1.85064]
[1778571619463,24.91,80952.64,1.51,0.23155,0.00298,1.85349]
[1778571620469,24.91,80953.58,1.51,0.2334,0.00299,1.85879]
[1778571624590,24.91,80952.73,1.51,0.23016,0.00298,1.85401]
[1778571625754,24.91,80952.73,1.51,0.23016,0.00298,1.85401]
[1778571625800,24.91,80952.2,1.51,0.22913,0.00298,1.85098]
[1778571627593,24.91,80951.72,1.51,0.22819,0.00298,1.84822]
[1778571628594,24.91,80951.31,1.51,0.22662,0.00297,1.84585]
[1778571629595,24.91,80952.05,1.51,0.22806,0.00298,1.85012]
[1778571631597,24.91,80951.31,1.51,0.22418,0.00304,1.79187]
[1778571632598,24.91,80951.82,1.51,0.22442,0.00304,1.79489]
[1778571634600,24.91,80951.41,1.51,0.22361,0.00304,1.79247]
[1778571636845,24.91,80950.99,1.51,0.22202,0.00303,1.78996]
[1778571637603,24.91,80950.59,1.51,0.22123,0.00303,1.78756]
[1778571642623,24.91,80950.83,1.51,0.22094,0.00303,1.78901]
[1778571644637,24.91,80952.15,1.51,0.22276,0.00305,1.79683]
[1778571646975,24.91,80952.17,4.51,0.22279,0.00305,1.79695]
[1778571647077,24.91,80949.57,4.51,0.21773,0.00302,1.78137]
[1778571653159,24.91,80949.55,4.51,0.21694,0.00302,1.78125]
[1778571653260,24.91,80949.53,4.51,0.21615,0.00302,1.78113]
[1778571655265,24.91,80949.53,4.51,0.21615,0.00302,1.78113]
[1778571655366,24.91,80952.27,4.51,0.22145,0.00305,1.79753]
[1778571657484,24.91,80952.27,4.51,0.22145,0.00305,1.79753]
[1778571656985,24.91,80955.39,4.51,0.22675,0.00308,1.81527]
[1778571657730,24.91,80955.39,4.51,0.22675,0.00308,1.81527]
[1778571658736,24.91,80954.81,4.51,0.22561,0.00307,1.81205]
[1778571659745,24.91,80954.18,4.51,0.22439,0.00306,1.80851]
[1778571661406,24.91,80954.18,4.51,0.22439,0.00306,1.80851]
[1778571661507,24.91,80956.21,4.51,0.22755,0.00308,1.81976]
[1778571662923,24.91,80956.18,4.51,0.22749,0.00308,1.81959]
[1778571662970,24.91,80971.89,4.51,0.25881,0.0032,1.89105]
[1778571664031,24.91,80971.89,4.51,0.25881,0.0032,1.89105]
[1778571664132,24.91,80971.06,4.51,0.25713,0.0032,1.888]
[1778571665138,24.91,80971.06,4.51,0.25713,0.0032,1.888]
[1778571665239,24.91,80971.11,4.51,0.25633,0.0032,1.88819]
[1778571666136,24.91,80971.11,4.51,0.25633,0.0032,1.88819]
[1778571666237,24.91,80965.31,4.51,0.24469,0.00316,1.86459]
[1778571666620,24.91,80965.31,4.51,0.24469,0.00316,1.86459]
[1778571667313,24.91,80965.31,4.51,0.24469,0.00316,1.86459]
[1778571667414,24.91,80957.74,4.51,0.22974,0.0031,1.82794]
[1778571668809,24.91,80956.36,4.51,0.22625,0.00309,1.82057]
[1778571670588,24.91,80956.36,4.51,0.22625,0.00309,1.82057]
[1778571670822,24.91,80956.31,4.51,0.22615,0.00308,1.8203]
[1778571675124,24.91,80956.01,4.51,0.22477,0.00308,1.81867]
[1778571675193,24.91,80956.01,4.51,0.22477,0.00308,1.81867]
[1778571675225,24.91,80953.03,4.51,0.21904,0.00305,1.80195]
[1778571677141,24.91,80953.03,4.51,0.21904,0.00305,1.80195]
[1778571677243,24.91,80965.15,4.51,0.24179,0.00316,1.86389]
[1778571678237,24.91,80965.15,4.51,0.24179,0.00316,1.86389]
[1778571678338,24.91,80966.26,4.51,0.24398,0.00317,1.86873]
[1778571682368,24.91,80966.39,4.51,0.24337,0.00317,1.86929]
[1778571682468,24.91,80965.23,4.51,0.24109,0.00316,1.86424]
[1778571687196,24.91,80964.29,4.51,0.23839,0.00315,1.86004]
[1778571689132,24.91,80964.29,4.51,0.23839,0.00315,1.86004]
[1778571689153,24.91,80960.64,4.51,0.23046,0.00312,1.84274]
[1778571691336,24.91,80960.64,4.51,0.23046,0.00312,1.84274]
[1778571691438,24.91,80958.13,4.51,0.22343,0.00318,1.77529]
[1778571692491,24.91,80958.13,4.51,0.22343,0.00318,1.77529]
[1778571692551,24.91,80957.83,4.51,0.22285,0.00317,1.77368]
[1778571693983,24.91,80957.05,4.51,0.22052,0.00317,1.76945]
[1778571694676,24.91,80957.05,4.51,0.22052,0.00317,1.76945]
[1778571694989,24.91,80955.16,4.51,0.21685,0.00315,1.75892]
[1778571697266,24.91,80954.48,4.51,0.21476,0.00314,1.75504]
[1778571701035,24.91,80957.13,4.51,0.21908,0.00317,1.76988]
[1778571703049,24.91,80957.87,4.51,0.22052,0.00317,1.77389]
[1778571706756,24.91,80958.24,4.51,0.22043,0.00318,1.77587]
[1778571707336,24.91,80961.41,4.51,0.22659,0.00321,1.79222]
[1778571708872,24.91,80961.41,4.51,0.22659,0.00321,1.79222]
[1778571709091,24.91,80963.16,4.51,0.22917,0.00322,1.80075]
[1778571712505,24.91,80962.89,4.51,0.22865,0.00322,1.79946]
[1778571712112,24.91,80961.88,4.51,0.22668,0.00321,1.79455]
[1778571713118,24.91,80962.15,4.51,0.22637,0.00321,1.79587]
[1778571718155,24.91,80962.24,4.51,0.22571,0.00321,1.79631]
[1778571723691,24.9,80962.09,4.51,0.22458,0.00321,1.79555]
[1778571729230,24.9,80961.8,4.51,0.22235,0.00321,1.7941]
[1778571730242,24.9,80961.41,4.51,0.22161,0.00321,1.79217]
[1778571732252,24.9,80960.84,4.51,0.22052,0.0032,1.78931]
[1778571732851,24.9,80960.84,4.51,0.22052,0.0032,1.78931]
[1778571733259,24.9,80965.65,4.51,0.22889,0.00324,1.81223]
[1778571737201,24.9,80965.91,4.51,0.22939,0.00324,1.81339]
[1778571737302,24.9,80964.49,4.51,0.22581,0.00323,1.80695]
[1778571738297,24.9,80964.49,4.51,0.22581,0.00323,1.80695]
[1778571738397,24.9,80965.42,4.51,0.22759,0.00324,1.81119]
[1778571740710,24.9,80965.9,4.51,0.22765,0.00324,1.81334]
[1778571744335,24.9,80964.39,4.51,0.22478,0.00323,1.80649]
[1778571744714,24.9,80965.78,4.51,0.22657,0.00324,1.81281]
[1778571750377,24.9,80966.89,4.51,0.22782,0.00325,1.81769]
[1778571751721,24.9,80967.05,4.51,0.2263,0.00334,1.76311]
[1778571756420,24.9,80966.3,4.51,0.22398,0.00333,1.75975]
[1778571761731,24.9,80966.44,4.51,0.22254,0.00333,1.76038]
[1778571767497,24.9,80966.76,4.51,0.2223,0.00334,1.76182]
[1778571769513,24.9,80966.35,4.51,0.22066,0.00333,1.75998]
[1778571774547,24.9,80966.31,4.51,0.21973,0.00333,1.75979]
[1778571775421,24.9,80966.31,4.51,0.21973,0.00333,1.75979]
[1778571775555,24.9,80966.4,4.51,0.2199,0.00333,1.7602]
[1778571777621,24.9,80966.1,4.51,0.21933,0.00333,1.75884]
[1778571777567,24.9,80966.89,4.51,0.21997,0.00334,1.7624]
[1778571778574,24.9,80966.6,4.51,0.21942,0.00334,1.7611]
[1778571778675,24.9,80966.6,4.51,0.21942,0.00334,1.7611]
[1778571779582,24.9,80965.58,4.51,0.21749,0.00333,1.75646]
[1778571780588,24.9,80964.84,4.51,0.21609,0.00332,1.75301]
[1778571784617,24.9,80965.22,4.51,0.21596,0.00332,1.75478]
[1778571785624,24.9,80965.85,4.51,0.21629,0.00333,1.75769]
[1778571790761,24.89,80965.12,4.51,0.21407,0.00332,1.75429]
[1778571791760,24.89,80964.51,4.51,0.21293,0.00332,1.75142]
[1778571792761,24.89,80965.21,4.51,0.21338,0.00332,1.7547]
[1778571794152,24.89,80965.21,4.51,0.21338,0.00332,1.7547]
[1778571794254,24.89,80964.55,4.51,0.21216,0.00332,1.7516]
[1778571797407,24.89,80964.53,4.51,0.21212,0.00332,1.7515]
[1778571797509,24.89,80955.1,4.51,0.19406,0.00322,1.70161]
[1778571798457,24.89,80955.1,4.51,0.19406,0.00322,1.70161]
[1778571798499,24.89,80953.89,4.51,0.19189,0.00321,1.69448]
[1778571798767,24.89,80952.85,4.51,0.19003,0.0032,1.68822]
[1778571800600,24.89,80952.85,4.51,0.19003,0.0032,1.68822]
[1778571799768,24.89,80949.08,4.51,0.18334,0.00316,1.6646]
[1778571800734,24.89,80949.08,4.51,0.18261,0.00316,1.6646]
[1778571801713,24.89,80949.08,4.51,0.18261,0.00316,1.6646]
[1778571801770,24.89,80947.65,4.51,0.18011,0.00314,1.65525]
[1778571803773,24.89,80946.8,4.51,0.17863,0.00313,1.6496]
[1778571805052,24.89,80946.8,4.51,0.17863,0.00313,1.6496]
[1778571805153,24.89,80947.67,4.51,0.17943,0.00314,1.65538]
[1778571810800,24.89,80946.59,4.51,0.17684,0.00312,1.64819]
[1778571811807,24.89,80947.05,4.51,0.17483,0.00321,1.59132]
[1778571812817,24.89,80945.4,4.51,0.17123,0.00318,1.57992]
[1778571813822,24.89,80946.41,4.51,0.173,0.0032,1.58693]
[1778571817672,24.89,80946.44,4.51,0.17305,0.0032,1.58714]
[1778571818113,24.89,80944.86,4.51,0.1696,0.00317,1.57614]
[1778571819864,24.89,80944.26,4.51,0.16856,0.00317,1.5719]
[1778571820871,24.89,80943.72,4.51,0.16695,0.00316,1.56805]
[1778571821877,24.89,80945.09,4.51,0.16931,0.00318,1.57775]
[1778571823176,24.89,80945.09,4.51,0.16931,0.00318,1.57775]
[1778571823255,24.89,80940.65,4.51,0.16171,0.00311,1.54567]
[1778571824624,24.89,80940.65,4.51,0.16171,0.00311,1.54567]
[1778571824899,24.89,80938.87,4.51,0.15805,0.00309,1.5323]
[1778571829934,24.89,80938.9,4.51,0.15746,0.00309,1.53253]
[1778571830941,24.89,80937.96,4.51,0.15589,0.00307,1.52536]
[1778571831948,24.89,80939.03,4.51,0.15767,0.00309,1.53351]
[1778571833141,24.89,80939.03,4.51,0.15767,0.00309,1.53351]
[1778571833160,24.89,80939.53,4.51,0.15786,0.0031,1.53729]
[1778571838253,24.89,80939.24,4.51,0.15672,0.00309,1.5351]
[1778571840017,24.89,80938.7,4.51,0.15583,0.00308,1.53101]
[1778571841066,24.89,80938.7,4.51,0.15583,0.00308,1.53101]
[1778571841114,24.89,80937.72,4.51,0.15357,0.00307,1.52352]
[1778571844387,24.89,80937.5,4.51,0.15322,0.00307,1.52183]
[1778571844488,24.89,80940.41,4.51,0.15801,0.00311,1.54388]
[1778571846047,24.89,80942.69,4.51,0.16114,0.00314,1.56064]
[1778571847053,24.89,80942.29,4.51,0.16047,0.00314,1.55773]
[1778571848323,24.89,80944.36,4.51,0.16393,0.00317,1.57261]
[1778571849823,24.89,80944.36,4.51,0.16325,0.00317,1.57261]
[1778571850076,24.89,80945.21,4.51,0.16468,0.00318,1.57859]
[1778571851081,24.89,80944.58,4.51,0.16362,0.00317,1.57416]
[1778571853096,24.89,80943.27,4.51,0.16075,0.00315,1.56482]
[1778571854103,24.89,80939.49,4.51,0.15453,0.0031,1.53699]
[1778571855305,24.89,80939.49,4.51,0.15453,0.0031,1.53699]
[1778571855314,24.89,80936.19,4.51,0.14919,0.00305,1.51166]
[1778571857124,24.89,80935.6,4.51,0.14762,0.00304,1.50704]
[1778571858517,24.89,80935.6,4.51,0.14762,0.00304,1.50704]
[1778571858618,24.89,80934.88,4.51,0.14648,0.00302,1.50136]
[1778571860144,24.89,80933.92,4.51,0.14496,0.00301,1.49372]
[1778571861152,24.89,80935.46,4.51,0.14677,0.00303,1.50594]
[1778571864173,24.89,80935.88,4.51,0.14744,0.00304,1.50924]
[1778571865180,24.89,80932.55,4.51,0.14159,0.00299,1.48269]
[1778571866287,24.89,80932.55,4.51,0.14159,0.00299,1.48269]
[1778571866291,24.89,80929.92,4.51,0.13754,0.00294,1.46113]
[1778571868467,24.89,80929.15,4.51,0.13636,0.00293,1.45472]
[1778571870215,24.89,80928.37,4.51,0.1346,0.00292,1.44819]
[1778571871221,24.89,80928.32,4.51,0.13099,0.00297,1.38252]
[1778571873239,24.89,80928.52,4.51,0.1313,0.00298,1.38423]
[1778571873338,24.89,80928.05,4.51,0.13002,0.00297,1.3802]
[1778571875253,24.89,80927.45,4.51,0.1291,0.00296,1.37504]
[1778571875851,24.89,80926.2,4.51,0.1272,0.00293,1.36422]
[1778571878216,24.89,80926.2,4.51,0.12666,0.00293,1.36422]
[1778571878317,24.89,80925.95,4.51,0.12628,0.00293,1.36204]
[1778571879296,24.89,80925.95,4.51,0.12628,0.00293,1.36204]
[1778571879383,24.89,80925.86,4.51,0.12615,0.00293,1.36126]
[1778571880147,24.89,80925.86,4.51,0.12615,0.00293,1.36126]
[1778571880288,24.89,80925.86,4.51,0.12615,0.00293,1.36126]
[1778571881295,24.89,80924.68,4.51,0.12384,0.0029,1.35093]
[1778571882302,24.89,80925.76,4.51,0.12545,0.00292,1.36039]
[1778571883224,24.89,80925.76,4.51,0.12545,0.00292,1.36039]
[1778571883322,24.89,80925.83,4.51,0.12555,0.00293,1.361]
[1778571885323,24.89,80924.86,4.51,0.12357,0.00291,1.35251]
[1778571886329,24.89,80924.47,4.51,0.12299,0.0029,1.34908]
[1778571887337,24.89,80925.13,4.51,0.12397,0.00291,1.35488]
[1778571888606,24.89,80926.37,4.51,0.12581,0.00294,1.3657]
[1778571890357,24.89,80926.93,4.51,0.1261,0.00295,1.37055]
[1778571891364,24.89,80926.25,4.51,0.12509,0.00293,1.36465]
[1778571893869,24.89,80925.74,4.51,0.12378,0.00292,1.36021]
[1778571899421,24.89,80925.64,4.51,0.12309,0.00292,1.35934]
[1778571899875,24.89,80925.12,4.51,0.12233,0.00291,1.35479]
[1778571904880,24.89,80924.83,4.51,0.12083,0.00291,1.35225]
[1778571910503,24.89,80924.75,4.51,0.12017,0.00291,1.35154]
[1778571911510,24.89,80925.29,4.51,0.12095,0.00292,1.35628]
[1778571912516,24.89,80926.08,4.51,0.1221,0.00293,1.36318]
[1778571913523,24.89,80925.68,4.51,0.12097,0.00292,1.35969]
[1778571914530,24.89,80924.9,4.51,0.11985,0.00291,1.35286]
[1778571915427,24.89,80924.9,4.51,0.11985,0.00291,1.35286]
[1778571915537,24.89,80924.88,4.51,0.11982,0.00291,1.35268]
[1778571917892,24.89,80925.36,4.51,0.11997,0.00292,1.35689]
[1778571920573,24.89,80930.9,4.51,0.12804,0.00302,1.40438]
[1778571920850,24.89,80930.9,4.51,0.12804,0.00302,1.40438]
[1778571921579,24.89,80930.57,4.51,0.12698,0.00301,1.40161]
[1778571922589,24.89,80938.67,4.51,0.13919,0.00315,1.46722]
[1778571923065,24.89,80938.67,4.51,0.13919,0.00315,1.46722]
[1778571923365,24.89,80938.67,4.51,0.13919,0.00315,1.46722]
[1778571923593,24.89,80943.26,4.51,0.14635,0.00323,1.50197]
[1778571923920,24.89,80943.26,4.51,0.14635,0.00323,1.50197]
[1778571924601,24.89,80943.24,4.51,0.14631,0.00323,1.50183]
[1778571927622,24.89,80945.28,4.51,0.14887,0.00326,1.51665]
[1778571927867,24.89,80945.28,4.51,0.14887,0.00326,1.51665]
[1778571928629,24.89,80946.99,4.51,0.15159,0.00328,1.52877]
[1778571929635,24.89,80946.27,4.51,0.14975,0.00327,1.5237]
[1778571931649,24.89,80947.24,4.51,0.14836,0.00337,1.466]
[1778571932656,24.89,80947.58,4.51,0.14891,0.00338,1.46842]
[1778571934671,24.89,80948.15,4.51,0.14916,0.00339,1.47247]
[1778571935089,24.89,80948.15,4.51,0.14916,0.00339,1.47247]
[1778571935679,24.89,80949.44,4.51,0.15127,0.00341,1.4815]
[1778571936686,24.89,80950.98,4.51,0.15382,0.00343,1.49205]
[1778571938700,24.89,80951.44,4.51,0.15387,0.00344,1.49515]
[1778571938904,24.89,80952.09,4.51,0.15494,0.00345,1.4995]
[1778571943463,24.89,80952.04,4.51,0.15414,0.00345,1.49917]
[1778571943734,24.89,80952.04,4.51,0.15414,0.00345,1.49917]
[1778571946494,24.89,80952.18,4.51,0.15365,0.00345,1.5001]
[1778571946758,24.89,80944.55,4.51,0.14135,0.00333,1.44638]
[1778571947305,24.89,80944.55,4.51,0.14135,0.00333,1.44638]
[1778571947490,24.89,80944.55,4.51,0.14135,0.00333,1.44638]
[1778571947765,24.89,80929.1,4.51,0.11791,0.00304,1.32144]
[1778571948251,24.89,80929.1,4.51,0.11791,0.00304,1.32144]
[1778571948355,24.89,80929.1,4.51,0.11791,0.00304,1.32144]
[1778571948774,24.89,80922.66,4.51,0.10879,0.00291,1.26433]
[1778571949342,24.89,80922.66,4.51,0.10879,0.00291,1.26433]
[1778571949406,24.89,80922.66,4.51,0.10879,0.00291,1.26433]
[1778571949785,24.89,80915.94,4.51,0.09924,0.00277,1.20243]
[1778571950787,24.89,80899.74,4.51,0.07936,0.00241,1.04721]
[1778571951794,24.89,80900.85,4.51,0.08064,0.00244,1.058]
[1778571953381,24.89,80900.67,4.51,0.08043,0.00243,1.05625]
[1778571953810,24.89,80900.41,4.51,0.07975,0.00243,1.05373]
[1778571958940,24.89,80903.95,4.51,0.08347,0.00251,1.08805]
[1778571962946,24.89,80890.39,4.51,0.06817,0.0022,0.95628]
[1778571968950,24.89,80870.35,4.51,0.04915,0.00177,0.76589]
[1778571973962,24.87,80865.75,4.51,0.04517,0.00167,0.72277]
[1778571974958,24.86,80848.56,4.51,0.03332,0.00133,0.57516]
[1778571979991,24.84,80850.94,4.51,0.03454,0.00137,0.5934]
[1778571985028,24.81,80841.59,4.51,0.02865,0.0012,0.51763]
[1778571990064,24.78,80847.39,4.51,0.03168,0.0013,0.5616]
[1778571991330,24.76,80847.21,4.51,0.02829,0.00124,0.4958]
[1778571997111,24.73,80848.35,4.51,0.02852,0.00126,0.50286]
[1778572002147,24.7,80848.12,4.51,0.02815,0.00125,0.49967]
[1778572007183,24.67,80844.5,4.51,0.02596,0.00118,0.47087]
[1778572012219,24.64,80845.15,4.51,0.02607,0.00119,0.47432]
[1778572017253,24.61,80850.68,4.51,0.0287,0.0013,0.5153]
[1778572022289,24.58,80852.87,4.51,0.0297,0.00134,0.53123]
[1778572023295,24.57,80841.87,4.51,0.02382,0.00113,0.44709]
[1778572028330,24.54,80834.89,4.51,0.02041,0.001,0.39696]
[1778572033367,24.51,80837.39,4.51,0.0212,0.00104,0.41264]
[1778572038401,24.48,80842.28,4.51,0.02325,0.00113,0.44587]
[1778572043436,24.45,80839.73,4.51,0.02185,0.00108,0.42623]
[1778572048472,24.42,80836.69,4.51,0.02031,0.00102,0.40372]
[1778572051752,24.4,80843.07,4.51,0.02014,0.00106,0.38697]
[1778572057535,24.37,80837.69,4.51,0.01758,0.00096,0.34982]
[1778572060556,24.35,80848.63,4.51,0.02233,0.00117,0.4237]
[1778572065591,24.32,80846.43,4.51,0.02097,0.00112,0.40661]
[1778572070625,24.29,80840.05,4.51,0.01803,0.001,0.36178]
[1778572075661,24.26,80844.8,4.51,0.01985,0.00108,0.39253]
[1778572080696,24.23,80839.72,4.51,0.01754,0.00099,0.35703]
[1778572085732,24.2,80830.66,4.51,0.01401,0.00083,0.2999]
[1778572089760,24.18,80844.72,4.51,0.01915,0.00108,0.38826]
[1778572094797,24.15,80846.63,4.51,0.01978,0.00111,0.40026]
[1778572096808,24.14,80861.12,4.51,0.02695,0.00142,0.51029]
[1778572099830,24.13,80846.47,4.51,0.01956,0.00111,0.39845]
[1778572104865,24.1,80843.72,4.51,0.01821,0.00105,0.37808]
[1778572108894,24.08,80831.76,4.51,0.01369,0.00084,0.30129]
[1778572111914,24.06,80831.59,4.51,0.01129,0.00075,0.24711]
[1778572116949,24.03,80831.71,4.51,0.01119,0.00075,0.24664]
[1778572121984,24.0,80830.31,4.51,0.01062,0.00073,0.23828]
[1778572127107,23.97,80822.59,4.51,0.00856,0.00061,0.20003]
[1778572129130,23.96,80801.88,4.51,0.00476,0.00037,0.12166]
[1778572132125,23.95,80814.01,4.51,0.0067,0.0005,0.16333]
[1778572134118,23.93,80827.88,4.51,0.00967,0.00068,0.22372]
[1778572137121,23.92,80841.21,4.51,0.01346,0.0009,0.29569]
[1778572142131,23.9,80832.48,4.51,0.0107,0.00075,0.24584]
[1778572147164,23.87,80816.11,4.51,0.00682,0.00052,0.16922]
[1778572152199,23.84,80827.95,4.51,0.00923,0.00068,0.22069]
[1778572157234,23.81,80831.36,4.51,0.00997,0.00073,0.23671]
[1778572162272,23.79,80834.43,4.51,0.01069,0.00077,0.25207]
[1778572167308,23.77,80838.96,4.51,0.01188,0.00085,0.27654]
[1778572171336,23.75,80839.95,4.51,0.00988,0.00077,0.22751]
[1778572176433,23.72,80850.59,4.51,0.01291,0.00097,0.28674]
[1778572180665,23.69,80861.68,4.51,0.01693,0.00122,0.35884]
[1778572186441,23.66,80852.88,4.51,0.0134,0.00101,0.29863]
[1778572191476,23.64,80848.8,4.51,0.0119,0.00093,0.27253]
[1778572196517,23.6,80852.89,4.51,0.013,0.00101,0.29612]
[1778572201547,23.58,80858.75,4.51,0.01496,0.00114,0.33353]
[1778572206582,23.54,80859.06,4.51,0.01489,0.00114,0.33417]
[1778572211618,23.51,80861.98,4.51,0.01585,0.00121,0.35326]
[1778572216659,23.51,80873.33,4.51,0.02062,0.0015,0.43945]
[1778572220945,23.51,80887.92,4.51,0.02853,0.00193,0.56602]
[1778572226725,23.51,80878.84,4.51,0.02312,0.00166,0.48529]
[1778572231017,23.51,80884.21,4.51,0.02249,0.00172,0.45323]
[1778572236794,23.51,80884.41,4.51,0.02229,0.00173,0.45493]
[1778572241094,23.51,80896.55,4.51,0.02942,0.00214,0.56385]
[1778572246863,23.51,80901.8,4.51,0.03283,0.00233,0.61414]
[1778572251900,23.51,80902.39,4.51,0.03302,0.00235,0.6199]
[1778572256935,23.51,80909.35,4.51,0.03776,0.00261,0.68904]
[1778572261977,23.51,80921.38,4.51,0.04776,0.00308,0.81208]
[1778572267005,23.51,80925.41,4.51,0.0512,0.00324,0.85356]
[1778572272042,23.51,80923.15,4.51,0.04868,0.00315,0.83032]
[1778572277077,23.51,80918.22,4.51,0.04357,0.00296,0.77954]
[1778572282112,23.51,80926.9,4.51,0.05108,0.0033,0.86885]
[1778572287147,23.51,80924.81,4.51,0.04873,0.00321,0.8474]
[1778572291175,23.51,80921.89,4.51,0.04168,0.00309,0.72465]
[1778572296291,23.51,80922.73,4.51,0.04176,0.00313,0.73328]
[1778572301297,23.51,80921.88,4.51,0.04069,0.00309,0.72455]
[1778572306301,23.51,80926.6,4.51,0.04452,0.0033,0.77314]
[1778572311597,23.51,80927.28,4.51,0.04478,0.00333,0.78014]
[1778572317359,23.51,80928.05,4.51,0.04475,0.00336,0.78807]
[1778572322397,23.51,80928.29,4.51,0.04459,0.00337,0.79054]
[1778572327431,23.51,80930.83,4.51,0.04652,0.00348,0.81663]
[1778572332466,23.51,80931.14,4.51,0.04602,0.0035,0.81981]
[1778572337502,23.51,80930.43,4.51,0.04499,0.00347,0.81253]
[1778572343543,23.51,80921.48,4.51,0.03712,0.00307,0.72044]
[1778572348579,23.51,80916.45,4.51,0.03273,0.00286,0.66905]
[1778572351879,23.51,80916.55,4.51,0.02885,0.00279,0.57272]
[1778572357642,23.51,80916.42,4.51,0.02825,0.00279,0.57143]
[1778572362691,23.51,80915.98,4.51,0.02769,0.00277,0.56708]
[1778572367712,23.51,80923.11,4.51,0.03252,0.00312,0.63874]
[1778572372748,23.51,80925.96,4.51,0.03408,0.00326,0.66788]
[1778572377782,23.51,80932.97,4.51,0.03943,0.00361,0.74002]
[1778572382817,23.51,80934.42,4.51,0.04029,0.00368,0.75493]
[1778572387852,23.51,80933.66,4.51,0.03926,0.00364,0.74712]
[1778572392886,23.51,80933.09,4.51,0.03804,0.00361,0.74125]
[1778572397922,23.51,80933.06,4.51,0.03764,0.00361,0.74095]
[1778572402957,23.51,80932.74,4.51,0.03701,0.0036,0.73765]
[1778572407991,23.51,80932.48,4.51,0.03644,0.00358,0.73498]
[1778572411013,23.51,80932.47,4.51,0.032,0.00358,0.62883]
[1778572416049,23.51,80932.15,4.51,0.03143,0.00356,0.62555]
[1778572421091,23.51,80926.66,4.51,0.02684,0.00324,0.56955]
[1778572426121,23.51,80926.97,4.51,0.02677,0.00326,0.57268]
[1778572431156,23.51,80928.62,4.51,0.02761,0.00335,0.58943]
[1778572436191,23.51,80920.8,4.51,0.02231,0.00291,0.51116]
[1778572441226,23.51,80912.29,4.51,0.01727,0.00245,0.43043]
[1778572446260,23.51,80902.87,4.51,0.01295,0.00198,0.34865]
[1778572451295,23.51,80903.63,4.51,0.01311,0.00202,0.35491]
[1778572457339,23.51,80908.44,4.51,0.01477,0.00225,0.39594]
[1778572462461,23.51,80910.96,4.51,0.0157,0.00238,0.41836]
[1778572467466,23.51,80911.47,4.51,0.01575,0.00241,0.42297]
[1778572471470,23.51,80911.97,4.51,0.01234,0.00221,0.32357]
[1778572476475,23.51,80910.84,4.51,0.0116,0.00215,0.3143]
[1778572481507,23.51,80916.11,4.51,0.01361,0.00245,0.3588]
[1778572485620,23.51,80922.82,4.51,0.01657,0.00287,0.41977]
[1778572485638,23.51,80941.76,4.51,0.02821,0.00416,0.60915]
[1778572487549,23.51,80943.12,4.51,0.02921,0.00425,0.62315]
[1778572488556,23.51,80942.15,4.51,0.02814,0.00418,0.61316]
[1778572489563,23.51,80942.6,4.51,0.02846,0.00422,0.6178]
[1778572492873,23.51,80942.28,4.51,0.02787,0.00419,0.6145]
[1778572494597,23.51,80935.09,4.51,0.02302,0.00369,0.54068]
[1778572495605,23.51,80932.0,4.51,0.02112,0.00348,0.50938]
[1778572498627,23.51,80932.37,4.51,0.02107,0.0035,0.51311]
[1778572500638,23.51,80931.97,4.51,0.02056,0.00348,0.50908]
[1778572502943,23.51,80937.46,4.51,0.02391,0.00386,0.56491]
[1778572504506,23.51,80937.1,4.51,0.02336,0.00383,0.56122]
[1778572506680,23.51,80937.39,4.51,0.02355,0.00385,0.56419]
[1778572508695,23.51,80936.89,4.51,0.02292,0.00382,0.55907]
[1778572509715,23.51,80934.25,4.51,0.02132,0.00363,0.53213]
[1778572510719,23.51,80935.96,4.51,0.02235,0.00375,0.54955]
[1778572511725,23.51,80939.75,4.51,0.02474,0.00402,0.58845]
[1778572516768,23.51,80932.15,4.51,0.01956,0.00349,0.51089]
[1778572517776,23.51,80931.26,4.51,0.01907,0.00343,0.50195]
[1778572521803,23.51,80931.7,4.51,0.01904,0.00346,0.50637]
[1778572523083,23.51,80928.68,4.51,0.01747,0.00325,0.4763]
[1778572524825,23.51,80929.02,4.51,0.01739,0.00327,0.47966]
[1778572526838,23.51,80933.47,4.51,0.01972,0.00358,0.52422]
[1778572527844,23.51,80932.4,4.51,0.01914,0.0035,0.51341]
[1778572528852,23.51,80931.27,4.51,0.01827,0.00343,0.50205]
[1778572529859,23.51,80930.27,4.51,0.01776,0.00336,0.49206]
[1778572530866,23.51,80931.27,4.51,0.01827,0.00343,0.50205]
[1778572531873,23.51,80931.35,4.51,0.01445,0.00324,0.3791]
[1778572534894,23.51,80931.85,4.51,0.01448,0.00328,0.38384]
[1778572537914,23.51,80932.29,4.51,0.01447,0.00331,0.38802]
[1778572540935,23.51,80932.03,4.51,0.01413,0.00329,0.38555]
[1778572541943,23.51,80931.32,4.51,0.01379,0.00323,0.37882]
[1778572543222,23.51,80930.74,4.51,0.01353,0.00319,0.37336]
[1778572544965,23.51,80930.33,4.51,0.01313,0.00315,0.36952]
[1778572545977,23.51,80930.05,4.51,0.01301,0.00313,0.36691]
[1778572548993,23.51,80929.75,4.51,0.01267,0.00311,0.36412]
[1778572551008,23.51,80929.4,4.51,0.01252,0.00308,0.36088]
[1778572552016,23.51,80930.0,4.51,0.01278,0.00313,0.36644]
[1778572553306,23.51,80930.77,4.51,0.01291,0.00319,0.37364]
[1778572558058,23.51,80931.03,4.51,0.01282,0.00321,0.37609]
[1778572563375,23.51,80929.8,4.51,0.01209,0.00311,0.36458]
[1778572565107,23.51,80930.38,4.51,0.01213,0.00316,0.36999]
[1778572568128,23.51,80931.05,4.51,0.01241,0.00321,0.37627]
[1778572569134,23.51,80930.78,4.51,0.01209,0.00319,0.37374]
[1778572570145,23.51,80930.51,4.51,0.01197,0.00317,0.3712]
[1778572575577,23.51,80930.71,4.51,0.01185,0.00318,0.37308]
[1778572579204,23.51,80930.99,4.51,0.01175,0.00321,0.37571]
[1778572580211,23.51,80931.25,4.51,0.01186,0.00323,0.37816]
[1778572581218,23.51,80930.8,4.51,0.01147,0.00319,0.37392]
[1778572582225,23.51,80931.11,4.51,0.01159,0.00322,0.37684]
[1778572584240,23.51,80930.64,4.51,0.01141,0.00318,0.37242]
[1778572585247,23.51,80930.13,4.51,0.01101,0.00314,0.36765]
[1778572587260,23.51,80931.08,4.51,0.01137,0.00321,0.37656]
[1778572591289,23.51,80930.82,4.51,0.00755,0.00276,0.2426]
[1778572593303,23.51,80931.44,4.51,0.00761,0.00282,0.24767]
[1778572597330,23.51,80929.86,4.51,0.00697,0.00267,0.23488]
[1778572597533,23.51,80930.26,4.51,0.00709,0.00271,0.23808]
[1778572600353,23.51,80929.29,4.51,0.0068,0.00262,0.23036]
[1778572601360,23.51,80928.79,4.51,0.00652,0.00258,0.22644]
[1778572602366,23.51,80929.13,4.51,0.00662,0.00261,0.2291]
[1778572604380,23.51,80925.93,4.51,0.00574,0.00233,0.20478]
[1778572605392,23.51,80926.34,4.51,0.00573,0.00236,0.2078]
[1778572606401,23.51,80925.82,4.51,0.0056,0.00232,0.20398]
[1778572607402,23.51,80926.34,4.51,0.00573,0.00236,0.2078]
[1778572609416,23.51,80927.14,4.51,0.00582,0.00243,0.21378]
[1778572610424,23.51,80926.84,4.51,0.00574,0.00241,0.21153]
[1778572611430,23.51,80927.25,4.51,0.00585,0.00244,0.21461]
[1778572612540,23.51,80927.89,4.51,0.00589,0.0025,0.21948]
[1778572615459,23.51,80927.46,4.51,0.00578,0.00246,0.2162]
[1778572616465,23.51,80927.99,4.51,0.00592,0.00251,0.22025]
[1778572621500,23.51,80928.21,4.51,0.00572,0.00253,0.22194]
[1778572623515,23.51,80927.9,4.51,0.00565,0.0025,0.21956]
[1778572624522,23.51,80928.27,4.51,0.00574,0.00253,0.2224]
[1778572626634,23.51,80927.25,4.51,0.00536,0.00244,0.21461]
[1778572627635,23.51,80928.23,4.51,0.0056,0.00253,0.22209]
[1778572632640,23.51,80928.14,4.51,0.00533,0.00252,0.2214]
[1778572635643,23.51,80929.46,4.51,0.00564,0.00264,0.2317]
[1778572636643,23.51,80931.2,4.51,0.00594,0.0028,0.2457]
[1778572637645,23.51,80931.41,4.51,0.00599,0.00282,0.24742]
[1778572641649,23.51,80933.3,4.51,0.00633,0.00299,0.26321]
[1778572643937,23.51,80933.54,4.51,0.0064,0.00302,0.26525]
[1778572648696,23.51,80934.64,4.51,0.00636,0.00313,0.27472]
[1778572649703,23.51,80934.05,4.51,0.00621,0.00307,0.26962]
[1778572651717,23.51,80934.3,4.51,0.00325,0.00225,0.13169]
[1778572652723,23.51,80934.67,4.51,0.00323,0.00229,0.13403]
[1778572654009,23.51,80938.12,4.51,0.00393,0.00268,0.15716]
[1778572655746,23.51,80938.79,4.51,0.00408,0.00276,0.16193]
[1778572656753,23.51,80936.91,4.51,0.00357,0.00254,0.14877]
[1778572657760,23.51,80922.55,4.51,0.00148,0.00122,0.07152]
[1778572658766,23.51,80919.96,4.51,0.00124,0.00105,0.06168]
[1778572659774,23.51,80917.68,4.51,0.00106,0.00092,0.05393]
[1778572660781,23.51,80916.29,4.51,0.00094,0.00085,0.04959]
[1778572661787,23.51,80914.91,4.51,0.00085,0.00078,0.04557]
[1778572662795,23.51,80915.25,4.51,0.00087,0.00079,0.04654]
[1778572664078,23.51,80915.94,4.51,0.00092,0.00083,0.04855]
[1778572665815,23.51,80915.62,4.51,0.00087,0.00081,0.04761]
[1778572668676,23.51,80915.91,4.51,0.00086,0.00083,0.04846]
[1778572671858,23.51,80915.74,4.51,0.00085,0.00082,0.04796]
[1778572672864,23.51,80915.22,4.51,0.0008,0.00079,0.04645]
[1778572674148,23.51,80915.92,4.51,0.00084,0.00083,0.04849]
[1778572676893,23.51,80916.36,4.51,0.00084,0.00085,0.04981]
[1778572681927,23.51,80916.11,4.51,0.0008,0.00084,0.04905]
[1778572682935,23.51,80912.32,4.51,0.00061,0.00066,0.03874]
[1778572684226,23.51,80904.94,4.51,0.00035,0.00041,0.02374]
[1778572685957,23.51,80900.35,4.51,0.00023,0.00029,0.01716]
[1778572686962,23.51,80896.57,4.51,0.00017,0.00022,0.01299]
[1778572687970,23.51,80896.27,4.51,0.00017,0.00022,0.0127]
[1778572688977,23.51,80895.2,4.51,0.00015,0.0002,0.01171]
[1778572695020,23.51,80895.14,4.51,0.00014,0.0002,0.01166]
[1778572696026,23.51,80892.51,4.51,0.00011,0.00016,0.00952]
[1778572697032,23.51,80891.83,4.51,0.0001,0.00015,0.00902]
[1778572698039,23.51,80889.27,4.51,8e-05,0.00013,0.00736]
[1778572699046,23.51,80884.6,4.51,5e-05,9e-05,0.00502]
[1778572700054,23.51,80880.35,4.51,4e-05,6e-05,0.00349]
[1778572701061,23.51,80879.71,4.51,3e-05,6e-05,0.0033]
[1778572702068,23.51,80878.32,4.51,3e-05,5e-05,0.00292]
[1778572703075,23.51,80879.42,4.51,3e-05,6e-05,0.00322]
[1778572704366,23.51,80878.25,4.51,3e-05,5e-05,0.0029]
[1778572706096,23.51,80878.99,4.51,3e-05,5e-05,0.0031]
[1778572707103,23.51,80879.49,4.51,3e-05,6e-05,0.00324]
[1778572708109,23.51,80878.7,4.51,3e-05,5e-05,0.00302]
[1778572709117,23.51,80879.41,4.51,3e-05,5e-05,0.00322]
[1778572711131,23.51,80879.45,4.51,0.0,0.0,1e-05]
[1778572712137,23.51,80878.48,4.51,0.0,0.0,1e-05]
[1778572713144,23.51,80876.92,4.51,0.0,0.0,1e-05]
[1778572714435,23.51,80874.42,4.51,0.0,0.0,0.0]
[1778572719187,23.51,80874.23,4.51,0.0,0.0,0.0]
[1778572720195,23.51,80874.4,4.51,0.0,0.0,0.0]
[1778572721201,23.51,80873.92,4.51,0.0,0.0,0.0]
[1778572724506,23.51,80871.81,4.51,0.0,0.0,0.0]
[1778572726236,23.51,80871.35,4.51,0.0,0.0,0.0]
[1778572726740,23.51,80871.55,4.51,0.0,0.0,0.0]
[1778572729259,23.51,80872.63,4.51,0.0,0.0,0.0]
[1778572730266,23.51,80871.96,4.51,0.0,0.0,0.0]
[1778572732280,23.51,80866.71,4.51,0.0,0.0,0.0]
[1778572733287,23.51,80863.67,4.51,0.0,0.0,0.0]
[1778572734576,23.51,80861.43,4.51,0.0,0.0,0.0]
[1778572736307,23.51,80861.07,4.51,0.0,0.0,0.0]
[1778572738321,23.51,80858.95,4.51,0.0,0.0,0.0]
[1778572739329,23.51,80850.2,4.51,0.0,0.0,0.0]
[1778572740337,23.51,80850.62,4.51,0.0,0.0,0.0]
[1778572741343,23.51,80850.89,4.51,0.0,0.0,0.0]
[1778572742350,23.51,80844.03,4.51,0.0,0.0,0.0]
[1778572743357,23.51,80840.37,4.51,0.0,0.0,0.0]
[1778572744663,23.51,80840.93,4.51,0.0,0.0,0.0]
[1778572746378,23.51,80840.76,4.51,0.0,0.0,0.0]
[1778572747385,23.51,80844.39,4.51,0.0,0.0,0.0]
[1778572748391,23.51,80841.75,4.51,0.0,0.0,0.0]
[1778572748704,23.51,80842.2,4.51,0.0,0.0,0.0]
[1778572751413,23.51,80842.93,4.51,0.0,0.0,0.0]
[1778572752419,23.51,80843.78,4.51,0.0,0.0,0.0]
[1778572753744,23.51,80843.4,4.51,0.0,0.0,0.0]
[1778572756447,23.51,80844.21,4.51,0.0,0.0,0.0]
[1778572756784,23.51,80845.17,4.51,0.0,0.0,0.0]
[1778572759468,23.51,80845.41,4.51,0.0,0.0,0.0]
[1778572762489,23.51,80844.19,4.51,0.0,0.0,0.0]
[1778572764504,23.51,80844.33,4.51,0.0,0.0,0.0]
[1778572765511,23.51,80843.49,4.51,0.0,0.0,0.0]
[1778572766720,23.51,80843.86,4.51,0.0,0.0,0.0]
[1778572770546,23.51,80842.47,4.51,0.0,0.0,0.0]
[1778572771553,23.51,80842.88,4.51,0.0,0.0,0.0]
[1778572776588,23.51,80843.57,4.51,0.0,0.0,0.0]
[1778572781623,23.51,80836.48,4.51,0.0,0.0,0.0]
[1778572786658,23.51,80838.91,4.51,0.0,0.0,0.0]
[1778572791693,23.51,80837.13,4.51,0.0,0.0,0.0]
[1778572796823,23.51,80842.5,4.51,0.0,0.0,0.0]
[1778572801380,23.51,80836.97,4.51,0.0,0.0,0.0]
[1778572802871,23.51,80940.62,4.51,0.0,0.0,0.0]
[1778572800096,23.51,80940.62,0.0,0.0,0.0,0.0]
[1778572811089,23.51,80940.62,0.0,0.0,0.0,0.0]